wavelength,295.23303646958,295.94123817064,296.649280577604,297.357140914917,298.064803700999,298.772259768347,299.479505372233,300.18654138193,300.893372548764,301.600006845557,302.306454872383,303.012729323783,303.718844512906,304.424815948294,305.130659959248,305.836393366,306.542033191094,307.247596408627,307.953099728188,308.658559410542,309.363991112275,310.06940975681,310.774829429361,311.480263293551,312.185723527578,312.891221277959,313.596766628992,314.302368586253,315.008035072512,315.713772934617,316.41958795997,317.125484901328,317.831467508794,318.537538567886,319.243699942739,319.949952623516,320.656296777201,321.362731801042,322.069256377931,322.775868533126,323.482565691739,324.18934473649,324.896202065274,325.603133648143,326.310135083339,327.017201652066,327.724328371733,328.431510047417,329.138741321357,329.846016720299,330.553330700555,331.260677690653,331.968052131497,332.675448513969,333.38286141392,334.090285524525,334.797715686006,335.505146912705,336.212574417548,336.919993633926,337.627400235041,338.334790150761,339.042159582066,339.749505013146,340.456823221232,341.164111284246,341.871366586365,342.578586821578,343.285769995358,343.992914424526,344.700018735427,345.407081860506,346.114103033408,346.821081782688,347.528017924248,348.234911552597,348.941763031051,349.64857298095,350.355342270022,351.062071999966,351.768763493361,352.475418280001,353.182038082728,353.888624802864,354.595180505324,355.301707403489,356.008207843912,356.714684290937,357.421139311308,358.127575558814,358.833995759055,359.540402694374,360.246799189026,360.953188094613,361.659572275861,362.365954596764,363.072337907143,363.778725029661,364.485118747327,365.191521791513,365.897936830528,366.60436645875,367.310813186367,368.017279429718,368.72376750226,369.430279606187,370.136817824684,370.843384114844,371.549980301248,372.256608070201,372.963268964638,373.669964379685,374.376695558879,375.083463591032,375.790269407743,376.497113781534,377.203997324604,377.910920488194,378.617883562533,379.324886677361,380.031929803013,380.739012752027,381.446135181285,382.153296594634,382.860496345996,383.567733642922,384.27500755058,384.982316996142,385.689660773567,386.397037548728,387.104445864876,387.811884148422,388.519350714986,389.226843775719,389.934361443852,390.64190174145,391.349462606358,392.057041899301,392.764637411115,393.472246870101,394.179867949446,394.887498274731,395.595135431456,396.302776972606,397.010420426194,397.718063302792,398.425703103013,399.133337324924,399.840963471383,400.548579057264,401.256181616569,401.963768709396,402.671337928756,403.378886907221,404.086413323387,404.793914908133,405.501389450683,406.208834804426,406.916248892519,407.623629713228,408.330975345025,409.038283951419,409.745553785508,410.452783194261,411.159970622506,411.867114616633,412.574213827992,413.281267016002,413.988273050946,414.695230916465,415.402139711747,416.108998653398,416.815807077019,417.52256443845,418.229270314739,418.935924404782,419.642526529668,420.349076632718,421.055574779243,421.762021155994,422.468416070334,423.174759949128,423.88105333735,424.587296896437,425.293491402362,425.999637743467,426.705736918037,427.41179003165,428.117798294279,428.823763017188,429.529685609603,430.235567575192,430.941410508344,431.647216090262,432.352986084893,433.058722334694,433.764426756228,434.470101335652,435.175748124039,435.881369232606,436.586966827822,437.292543126422,437.998100390325,438.703640921498,439.409167056729,440.114681162382,440.820185629064,441.525682866287,442.231175297137,442.936665352867,443.642155467555,444.347648072725,445.05314559203,445.758650435936,446.464164996469,447.169691641979,447.875232712046,448.580790512345,449.286367309644,449.991965326947,450.697586738634,451.403233665772,452.108908171486,452.814612256519,453.520347854876,454.226116829603,454.931920968683,455.637761981195,456.34364149344,457.049561045425,457.755522087359,458.461525976376,459.167573973497,459.873667240617,460.579806837858,461.28599372095,461.992228738909,462.698512631857,463.40484602907,464.111229447124,464.817663288459,465.524147839855,466.230683271403,466.937269635425,467.643906865761,468.350594777183,469.057333065081,469.764121305289,470.470958954119,471.177845348545,471.884779706845,472.591761129035,473.29878859782,474.005860979654,474.712977025841,475.420135374041,476.127334549925,476.83457296877,477.541848937551,478.249160657113,478.956506224264,479.663883634455,480.371290784303,481.078725474293,481.786185411792,482.493668214242,483.20117141206,483.908692452281,484.616228701759,485.323777451075,486.031335917881,486.738901251102,487.446470534546,488.154040791094,488.861608986644,489.569172034575,490.2767267998,490.984270103117,491.691798725849,492.399309413826,493.106798882532,493.81426382115,494.521700897363,495.229106762054,495.936478053867,496.643811403739,497.351103439918,498.058350792259,498.765550097147,499.472698002153,500.179791170612,500.886826286299,501.593800057945,502.30070922384,503.007550556481,503.714320866793,504.421017008709,505.127635883779,505.834174444603,506.540629700124,507.246998719175,507.953278634573,508.659466646977,509.365560029652,510.071556130516,510.777452377594,511.483246281589,512.188935439542,512.894517538474,513.599990358208,514.305351774454,515.010599762426,515.715732398713,516.420747864657,517.125644449258,517.830420550294,518.535074678143,519.2396054566,519.944011625692,520.648292043914,521.352445688354,522.056471658036,522.760369174198,523.464137581524,524.167776350391,524.871285075708,525.574663480989,526.277911413821,526.98102885162,527.684015899857,528.386872790133,529.089599884272,529.79219767033,530.494666764029,531.197007908544,531.899221973565,532.601309954063,533.303272968673,534.005112261023,534.706829197387,535.408425262329,536.109902061792,536.811261319225,537.512504873332,538.213634678305,538.914652797484,539.61556140673,540.316362787055,541.017059326092,541.717653511587,542.418147933522,543.118545276182,543.818848321396,544.519059937899,545.219183084888,545.919220804666,546.619176222955,547.319052541333,548.018853036323,548.718581057591,549.418240020021,550.117833402725,550.817364743027,551.516837638977,552.216255738588,552.915622737128,553.614942374579,554.314218433182,555.01345473063,555.712655120623,556.411823476291,557.110963704467,557.810079727397,558.509175485702,559.2082549294,559.907322020575,560.60638072122,561.305434992005,562.004488793789,562.703546076449,563.402610778877,564.101686818274,564.800778097844,565.499888494737,566.199021852856,566.898181991345,567.597372686398,568.296597679057,568.995860665071,569.695165295952,570.394515166174,571.09391382171,571.793364749703,572.492871375245,573.192437057978,573.892065097487,574.591758710803,575.291521056617,575.991355200546,576.691264140646,577.391250791588,578.091317981681,578.791468453648,579.491704860476,580.192029759462,580.892445620828,581.592954819486,582.293559624013,582.994262211796,583.695064656931,584.395968932409,585.096976899131,585.798090322092,586.499310855563,587.200640046703,587.902079330429,588.603630037882,589.305293390422,590.007070487962,590.708962334056,591.410969804004,592.113093676494,592.815334616666,593.517693168367,594.220169767932,594.922764743832,595.625478308557,596.328310574526,597.031261522359,597.734331051953,598.437518933647,599.140824839485,599.844248341865,600.547788890631,601.251445854118,601.955218473091,602.659105913788,603.363107239903,604.067221388943,604.771447242592,605.475783558912,606.18022903475,606.88478225344,607.589441727842,608.294205856,608.999073004369,609.704041417372,610.409109286268,611.114274708585,611.819535723093,612.52489030075,613.230336346259,613.935871690107,614.641494121277,615.34720134946,616.052991035561,616.75886081234,617.464808243532,618.170830845044,618.876926105553,619.583091440642,620.289324269248,620.995621980342,621.701981894999,622.408401341935,623.114877630667,623.821408003002,624.527989746749,625.234620090044,625.94129627098,626.648015548408,627.354775121443,628.061572211295,628.768404083406,629.475267945355,630.182161036621,630.889080647081,631.596024011506,632.302988477475,633.009971304599,633.716969833582,634.423981463074,635.131003567168,635.838033567529,636.545068949648,637.252107193769,637.959145851536,638.666182519911,639.373214779891,640.080240370622,640.787256955621,641.49426238054,642.201254430169,642.908231023491,643.615190113973,644.322129663031,645.029047756421,645.735942539997,646.44281225208,647.149655102952,647.856469466408,648.563253667617,649.270006249373,649.976725771993,650.68341078278,651.390060002415,652.096672176911,652.803246200036,653.509780922602,654.216275350595,654.922728588327,655.629139720171,656.335508006163,657.041832728448,657.748113252462,658.454349027263,659.160539604472,659.866684534689,660.572783478346,661.278836288594,661.984842689235,662.690802739226,663.39671612988,664.102583148631,664.80840384616,665.514178374256,666.219907002292,666.925590063853,667.631227917605,668.336821069767,669.04237000325,669.747875229025,670.453337594402,671.158757524089,671.864135975814,672.569473720148,673.274771484573,673.980030230869,674.685251135421,675.390434877006,676.095582810963,676.800695685483,677.505774926285,678.21082164133,678.915837026356,679.620822153414,680.325778579188,681.030707417986,681.735610027272,682.44048775061,683.145341982129,683.850174047759,684.554985353995,685.259777493531,685.964551696864,686.669309384387,687.374052141686,688.078781189295,688.783498316306,689.488204592456,690.192901667184,690.897590835651,691.602273814151,692.306951444172,693.011625677244,693.716297509356,694.420968499003,695.125640009063,695.830313237445,696.53498924265,697.23966974484,697.944355791225,698.649048412387,699.353748689481,700.058457980948,700.763177250562,701.467907816322,702.172650155603,702.877405673546,703.582174852395,704.286958916979,704.991758382571,705.696574233375,706.401407207305,707.106257320376,707.811125905894,708.516013334254,709.220919832236,709.925845982644,710.630792073497,711.335758474483,712.040745294502,712.745753133224,713.450781772308,714.1558307287,714.860901109018,715.565992037899,716.271103519297,716.976235423107,717.681387467246,718.386559438986,719.091750939846,719.79696111439,720.502190370266,721.207436874285,721.912700958028,722.617981757819,723.323278117241,724.028589016563,724.733914349764,725.43925340335,726.144603689729,726.849965407157,727.555337358186,728.26071839536,728.966106719123,729.671501718659,730.376901194696,731.082304831351,731.787710995187,732.493117874289,733.198524168678,733.903928711872,734.60932885559,735.314724672861,736.020113883379,736.725493201781,737.430863446762,738.136221684333,738.84156582333,739.54689502436,740.252206929425,740.957500298589,741.662772404741,742.368022528713,743.073247071502,743.778446649446,744.48361727835,745.188758464384,745.893867920095,746.598943212122,747.303984056987,748.008987005008,748.713950855151,749.418874752047,750.123754635966,750.828589956037,751.533379126607,752.238120505375,752.942813179422,753.647452492861,754.352040029192,755.056572804011,755.761048604141,756.465466895301,757.169826121099,757.874125059958,758.578359413253,759.282531629135,759.986638832374,760.690679857364,761.394653357878,762.09855761903,762.802391096737,763.506154180069,764.209844691978,764.913462797075,765.617006091131,766.320475567813,767.02386779226,767.727184582003,768.430423982718,769.133585006117,769.836667501061,770.539672301128,771.242595310589,771.945440978567,772.64820629723,773.350892243962,774.053496320446,774.756019529487,775.45846226487,776.1608247032,776.863107293006,777.565308216873,778.267429626383,778.969472837027,779.671435311348,780.373318225385,781.075123522418,781.776848839589,782.478497839098,783.180073642587,783.881569381388,784.582989264276,785.284337721012,785.985611356357,786.686810761021,787.387941665826,788.088997145936,788.789988340264,789.490908527878,790.191760560266,790.892547437712,791.593270813331,792.293930370588,792.994526851179,793.695061394798,794.395535672491,795.095956157476,795.796315947676,796.496622463751,797.196875988203,797.89707185585,798.597222698996,799.297320794289,799.997372334298,800.697380756946,801.39733916989,802.097255477844,802.79713252636,803.496968256214,804.196761809462,804.896522801946,805.59624336876,806.295935821124,806.995588856262,807.695216824707,808.394810390347,809.094376279916,809.793913528812,810.493424716611,811.192916107703,811.892380356245,812.591822940455,813.291243681371,813.99064117292,814.690022795842,815.38938587931,816.088735045821,816.7880655339,817.487379756999,818.186686318309,818.885970182144,819.585247012024,820.284513672511,820.983765800343,821.683003528568,822.38223914058,823.081453504125,823.780661118261,824.479868447591,825.179057052877,825.878240036358,826.577407963081,827.276580601198,827.97573146902,828.674879953874,829.374013815833,830.073143070185,830.772256975088,831.471369734028,832.170464057434,832.869546416131,833.568620712237,834.267679532057,834.966734279202,835.665771678413,836.364789309858,837.063796896173,837.762784974432,838.461758635187,839.160711157137,839.859648376805,840.558568606152,841.25745526527,841.956331457385,842.655186111528,843.354017123785,844.052812895301,844.751590196212,845.450329712273,846.149039501652,846.847730715166,847.546392537295,848.24500664392,848.943601530921,849.642143951545,850.340659310103,851.039145734125,851.73758319077,852.435981021674,853.134328636131,853.832657626959,854.530927630888,855.22913893151,855.927319669083,856.625450682963,857.323535583662,858.021565292231,858.719538936324,859.417477776794,860.115362858118,860.813185518671,861.510953287995,862.208670019952,862.906334163366,863.603940999146,864.301497960602,864.99898932345,865.69643209379,866.393826198928,867.091130969735,867.788411098186,868.485636931818,869.182801719556,869.879903318548,870.576932560488,871.273941623916,871.970877735961,872.667754931713,873.364562492201,874.0613512914,874.758070529643,875.454738244543,876.151377392388,876.847954014213,877.544455312456,878.240945140127,878.937395333043,879.633788968542,880.33011845157,881.0264213967,881.72269167247,882.418937903417,883.115135904899,883.811306441452,884.507440277807,885.203542963966,885.899646858725,886.595697571678,887.291728745845,887.987737413457,888.683736823787,889.379743016864,890.075705654498,890.771660809789,891.467647632592,892.163592921353,892.859532566992,893.555466951061,894.251436609948,894.947386179124,895.6433543905,896.339354735172,897.035297828947,897.731301368622,898.42734680646,899.123368392398,899.819431620958,900.515506110538,901.211618866944,901.907779520567,902.603933741352,903.300099997685,903.99634166168,904.692608910366,905.388874859411,906.085223392338,906.781633860861,907.478012219596,908.174463043606,908.870967489787,909.567449102329,910.264065276926,910.960658013031,911.657357088989,912.35406737094,913.050817095209,913.747567625928,914.444403594768,915.141234186928,915.838185449521,916.535124030157,917.23211227481,917.929080044103,918.626147120232,919.323239732183,920.020396198148,920.717545540748,921.414687454798,922.111870000855,922.809062528577,923.506313320574,924.203593772912,924.900807750372,925.598094319147,926.295424766745,926.992671572409,927.689971543787,928.387191096357,929.084521502784,929.781716890608,930.478956212427,931.176180226481,931.873335545347,932.570489195102,933.267671863894,933.964763206567,934.661774623622,935.358741130697,936.05570609874,936.752614323743,937.449444837185,938.146189987449,938.842913685263,939.539576696022,940.236156804911,940.932708290417,941.629057894132,942.32540754535,943.021656838354,943.717793568401,944.413898417716,945.109947672631,945.805815637811,946.501591246572,947.197303284271,947.89286524495,948.588367139959,949.28370419448,949.979059983784,950.674289198112,951.369432691455,952.064433188259,952.759327433762,953.454209830958,954.148908885177,954.843573083426,955.538091975274,956.232648257726,956.927004302386,957.621270437389,958.315519578817,959.00981472606,959.703769328023,960.397878276846,961.091900996111,961.785834389486,962.479698868294,963.173561327335,963.867449586766,964.56132824195,965.25513722251,965.948809531094,966.642624201564,967.336357389843,968.030173696629,968.723931134178,969.417719934916,970.111383484953,970.80528981441,971.499237216886,972.193102751846,972.887022839725,973.581010823394,974.274888466935,974.968887155243,975.662942034507,976.356979672657,977.051108256924,977.745252203558,978.439452968219,979.133566859445,979.827613135326,980.521917044524,981.215956731347,981.910265470661,982.604189296897,983.298309475887,983.992277299428,984.686012166428,985.379865332704,986.073569536507,986.767109602909,987.46050513822,988.153562788451,988.846761620978,989.539227289173,990.231905986394,990.923962160709,991.615769909343,992.307307557437,992.998430074752,993.689100946261,994.379489996814,995.069408158352,995.758949278858,996.447896202981,997.136304658694,997.824088773084,998.511583770741,999.198745118955,999.885196934523,1000.57110771853,1001.25673247582,1001.9420009721,1002.62667905793,1003.31092289448,1003.99557936335,1004.67970481676,1005.36390099723,1006.04771075283,1006.73240600546,1007.41722549617,1008.10342325093,1008.78989142888,1009.47761223012,1010.16722075847,1010.85852678091,1011.55182784277,1012.24825947409,1012.94786213386,1013.65122591291
19/07/2021 03:24,-0.00240213191057557,-0.00559762921981306,-0.00583258623492166,-0.00429267565127381,0.00128004930043764,-0.00289866930039396,0.001724394957699,-0.00682227094910568,0.00116892654523998,0.0022988297648979,0.000238062486613112,-0.00266304653331666,0.00311204953660079,-6.12198850903407e-05,-0.0017993422592535,0.0008655968004404,0.00388029031821505,-0.00279517617122221,0.000934312446164408,0.00165723038778044,-0.00130742438009925,-1.1301416052228e-05,0.0014407902540704,-0.00161374903858296,-0.000534258541697866,-0.00214538973202849,0.00279871281895986,-0.00243231517636439,0.00112061607978975,-0.00102725681207921,0.00108583460237426,-5.32679532515886e-05,0.00206391478391922,-0.00101685624565628,-0.00102670504315108,0.00179564577496721,0.00259241882586269,0.000663088730150979,0.00198278211296532,0.000154888863063549,0.00182188201449418,0.00153494387302936,-0.0013292486101472,0.00175794119030533,0.0062821480281686,0.00697813064605926,0.0033050846735449,0.00325910449776884,0.00560162963975507,0.00571174766469153,0.00231611574200816,0.00553398248536844,0.00793966384466251,0.00433122266436243,0.0024337090701048,0.00657715942584942,0.00444898160830069,0.00593727985545198,0.00505714620967348,0.00564272647157202,0.00559151963822223,0.00516313400660884,0.00463940153128859,0.00703630432129761,0.0039468827659442,0.00515956285116511,0.00343691915493307,0.00858369448616822,0.0076431072749639,0.00836346606745711,0.00592036267757452,0.00340144568607069,0.00271613435414092,0.00937986863718791,0.0066030399751364,0.0105363403349579,0.00626031121939761,0.0112228918087726,0.00670027697373266,0.00652927742217772,0.00816653411615048,0.00641519805464873,0.0108801746868721,0.00746634745188951,0.00677968668015202,0.0085578702940918,0.00735329989555636,0.00688723130808215,0.00470864588746934,0.00800970777017503,0.00565053855561659,0.00742234432713707,0.00545616694096334,0.00536408214416143,0.00750768960266354,0.00907694802831753,0.00772063635386216,0.00835991927209596,0.00846319610771384,0.00985529402788374,0.0102627125385961,0.00975732851014118,0.00939985385398106,0.0095913035192954,0.0112459486445766,0.00972642701743736,0.0110169170022543,0.00898382755155212,0.0092817828769529,0.00864620282983467,0.00714905177398675,0.00637294496356583,0.00882390481986013,0.00757762332542155,0.00704694831085358,0.00960525896302802,0.00882725207946456,0.00993650843583997,0.0114611827047853,0.010352169253926,0.00821402143949254,0.0101963803077057,0.00847705414653828,0.00745695439593957,0.00791677882610988,0.00799256020992539,0.00663139411275915,0.00849186187451369,0.00785575752944904,0.00987787555140305,0.00774632411166721,0.00824160781021696,0.00862208221905128,0.00773711406277708,0.0101674157647937,0.0135477115777067,0.0115249756858736,0.00825654855295447,0.00807157533376875,0.0059185522835782,0.00663796603262226,0.00674386914710701,0.0089347609946744,0.00728269073387121,0.0104543943628749,0.00687217404562776,0.0114876808522286,0.0145997474234008,0.0132707489932296,0.0158536658094645,0.0158841078091937,0.0143610353419606,0.0160302684108051,0.0171082388515032,0.0173820415052212,0.0150236214983681,0.0157373782179816,0.0150019054753145,0.0151687042381395,0.0155306536432754,0.0153305701572478,0.0137403963687913,0.0151839083380733,0.0156998858441284,0.016030815197173,0.0158390945181284,0.0163847714456228,0.015611276116587,0.0158900882916203,0.0163129524051482,0.016168237023869,0.015473139416892,0.0170176404381876,0.0172142728661452,0.0165752372705311,0.0174619838657709,0.0173110372771307,0.0153994630402922,0.0179108993772951,0.0177777359241375,0.0175036484539339,0.0152847679766951,0.0174475504333007,0.015858655160598,0.0172518047103544,0.016135944714497,0.0167932632461032,0.0158755030624519,0.0166405248532337,0.0159409271271445,0.0152813902473186,0.0124661512581815,0.0130890405547321,0.0143268359855892,0.0152603489043614,0.0163587279068407,0.0173408599084622,0.0161472217251332,0.0166755177482867,0.0171953275282469,0.0192376344433978,0.0171885549747347,0.017908502789268,0.0174700920596552,0.0169610486002963,0.0171875337349536,0.0182746050182167,0.0171014173184984,0.0195956619845595,0.0192442905979758,0.0191440733846522,0.0191172689862061,0.0207164256505546,0.0182713983352712,0.0194359086388947,0.0186745009845967,0.0207094843910635,0.0201658210765777,0.0203730601946477,0.0220069920849192,0.0215189857478527,0.0219772854272778,0.0209719312908258,0.0209490712333468,0.0208008373568207,0.0197419790595252,0.0215088067571756,0.0207566817744457,0.0214271066089746,0.0220126886366049,0.0213718129180178,0.0215724048485953,0.0212964055295893,0.0205754887120113,0.0222043137487487,0.0206044371340799,0.0218031687149115,0.0218772206370321,0.0214527403301029,0.0210191867766539,0.0209136313636427,0.0227592925216227,0.0219757005808922,0.0221359583702758,0.0211190886213491,0.0213550431551825,0.0203627667089763,0.0212535087038606,0.0210001393647653,0.0209116236726365,0.0223837819718771,0.0221788765504497,0.0206579175513445,0.0216233906258576,0.0207713305763951,0.0202824943721261,0.0202561757323915,0.0211558491894427,0.020025235855971,0.0226220036531945,0.0200941969058012,0.0214027606813123,0.0201920744918337,0.0216057364467302,0.0209838079641192,0.0206055524755158,0.0233400963167243,0.0215336733294358,0.0209137412259914,0.020906838975425,0.0185442862537207,0.0189656416365599,0.0168074693393671,0.0207727386591384,0.0196495885539773,0.0198973189618671,0.0198379895132449,0.0215697183265548,0.0200114851728931,0.0207868914277366,0.0186826289569373,0.0204715702631144,0.0199894094148247,0.0222970350011675,0.0197760631524883,0.0216918289410722,0.0202836733921039,0.0193510697331029,0.020418157422793,0.019258301210985,0.0194126831031353,0.0186259047080909,0.0190532059200293,0.018572193372481,0.0167432258509974,0.0193313668266382,0.0161798195206721,0.0180438931654989,0.0175728154204796,0.0188302060730069,0.0181379974110879,0.0189129147261097,0.0185662364680172,0.0184712018425513,0.0190814138596076,0.0175152178467974,0.0198147600504445,0.0190602501543125,0.0195418559641815,0.0188723356728018,0.0192673112405886,0.0184167886464719,0.0182747521945817,0.0178256711702811,0.017507652137014,0.016543220653216,0.0167167860965938,0.0177280544840396,0.0182363508366825,0.019004776256697,0.0181111008822067,0.0184358902266017,0.0184462883456884,0.0177696632974781,0.018221244699874,0.0188041541240415,0.0187165610152403,0.0169372320329129,0.0156323779739975,0.0162466591012476,0.0160957005349279,0.0182397163255899,0.0168826811183338,0.0167991532443026,0.0157729206906774,0.0162964786549627,0.0160480139678591,0.0156777935735473,0.0162259294732337,0.016011292621841,0.0160542123506347,0.0168196737559569,0.0168634481995843,0.0169081612390622,0.0175981114517595,0.0171828367870625,0.0173185171509299,0.0162020771003656,0.0156356096767621,0.0167256421293832,0.016476800349916,0.0156041906590357,0.0166143493542065,0.014947137781579,0.0165596594197759,0.0151670220209538,0.0161832572878291,0.01580795607397,0.0145960037928772,0.0162298555050043,0.0169082856072979,0.0154399544302572,0.0159635365712142,0.0147607775873915,0.0163315677615646,0.0145113578974761,0.0166761860618222,0.0150779143172051,0.0149620745631037,0.0143937691229195,0.0162752274226,0.0150031588902621,0.0149300607107485,0.0128576243164781,0.0155992417768576,0.0137323249291909,0.0155713236362928,0.0141258379115146,0.0156496740466002,0.0138682925361755,0.0150176939122328,0.0136246627021346,0.0136811525788967,0.0131104116369556,0.0139192207836896,0.0137850096243421,0.0136908076885513,0.01318331244212,0.013493968421402,0.0133517187076638,0.0130262223614229,0.0120524514381809,0.0122305775265448,0.0127228032541131,0.0118032595962228,0.0129064775764009,0.0125982954841182,0.0116716526178123,0.0131827121298967,0.012285882371744,0.0114636705073172,0.0111101446604487,0.0120699309771866,0.0114450433795571,0.0130111119835319,0.0115329377717406,0.0140969951184823,0.0127937480093726,0.0132690896883605,0.0137557144634497,0.0138634479105026,0.012545946984091,0.0126504951834202,0.0129536722385283,0.0132571452729145,0.013162528340139,0.0125023952780087,0.0119841899585967,0.0115013200869134,0.0115456998080803,0.0115010301425502,0.0113424284219884,0.0110352314451787,0.0113905711501335,0.0106567865829438,0.0116777855524376,0.0108468318229934,0.0109707490365094,0.0108590213860126,0.0115857787301638,0.0105943685791585,0.0115220510275765,0.00902698400248681,0.0117573055355901,0.0119954800520566,0.0120074926669836,0.0111161108464772,0.0120625908540077,0.0133286824286974,0.0127165650976269,0.01272355543132,0.0124630888907887,0.0122216128145076,0.0123526629129702,0.0134777411760963,0.0132304989746529,0.0128140631912094,0.0134257747839602,0.012689240925541,0.012282804235005,0.0129510605693517,0.0132567688291983,0.0118246626760219,0.013324138506277,0.0107140213428853,0.013476336401424,0.0117485196691999,0.013171858887018,0.011954457693782,0.0124486377689732,0.0116103182382217,0.0131911556640009,0.0132723822240389,0.0135599509827562,0.0123633576974056,0.0132351855671348,0.0127345103515541,0.0130048891790875,0.0122125758087946,0.0123583861253205,0.0110177741508863,0.0118343844509239,0.0117320614483578,0.0120535040683826,0.0107846076506184,0.0114795031866991,0.0109351100064939,0.012226695500258,0.0120032442512982,0.012787401838263,0.0122801407432329,0.0119313441091006,0.0115358069218045,0.0139393991615031,0.0134845624971934,0.0130624876904451,0.0144774752477361,0.0140923406985682,0.0140790293811888,0.0139117472104222,0.0140198443418463,0.015263260310121,0.0141331229283013,0.0147812826955999,0.0136344066076539,0.0150318521779467,0.0138728849939385,0.0127462872822433,0.012628246033203,0.0125121628094472,0.0127595300159551,0.0124641870529423,0.0123391708132838,0.0122529591208832,0.0135631295315621,0.0122680592479183,0.0134483390894371,0.0130258235939494,0.0126043202430363,0.0151581167345762,0.0139073411005772,0.0148855712680196,0.0125996585259335,0.0138282700982031,0.0129453320728279,0.0134489960855658,0.0141143210554881,0.0141676193868537,0.0157302035827543,0.0144343707065751,0.0143053818764669,0.0155986591529256,0.0149312652359133,0.0156576349769438,0.0154587140014962,0.0148060634106637,0.0162285809561957,0.0159777127998046,0.0155002606170006,0.0156822952016739,0.0154039335543009,0.0161681983538247,0.0150587001219894,0.0153267009888679,0.0174316758526928,0.0151113493082072,0.0172598905683852,0.0161133582721988,0.0170024584165656,0.0155404699738903,0.0166130431242854,0.0154892543195423,0.0173150026530157,0.0151410459979677,0.0165409708027261,0.0163598663077829,0.0163079010846825,0.0153718644025511,0.0163469915733503,0.0157203996231727,0.0169043618387874,0.0153820280425711,0.0167239442859332,0.0153295068779284,0.0149918924533734,0.0119442991888731,0.0120934542781688,0.00722000400977404,0.0111704507358731,0.0094660431549918,0.0100574096715641,0.00957647271466396,0.0125127014246055,0.0106005292992012,0.0122922245361403,0.0115609191732853,0.010674375551626,0.011387140153485,0.0119854943893079,0.0129680560958605,0.0132327965346558,0.0124590918219913,0.0135751455326224,0.0127123246839953,0.0134812889626589,0.0116983399426553,0.0137491085787703,0.0125412098638753,0.0116062477046768,0.0115975692247011,0.0136006830148169,0.013126055721419,0.0148221237778097,0.0128702523010998,0.0142082218651924,0.0130625725849291,0.0129891946688792,0.0129561947911079,0.015277896141395,0.0129591342348231,0.0128279227399983,0.0138658962690585,0.0131740374074929,0.0142653824998759,0.0146351040961363,0.0126699426507546,0.0116284836882698,0.0109136587218762,0.00889773677650639,0.00831470956313769,0.00559810011231952,0.0061086093163476,0.00654024142384257,0.00786325559636154,0.00843112440383729,0.00840957482119884,0.00832436970632139,0.00851245200821082,0.00889314849421879,0.00752220247687055,0.00947469681799046,0.00786613938010029,0.00814777816355504,0.00766997807193952,0.00727060695956884,0.00675627944426258,0.00789045925846653,0.00813942584025175,0.00829032761590448,0.00842300368791654,0.00827209536654306,0.0101571859084302,0.0100753743157578,0.01060504284773,0.0112999128095548,0.0109803072095031,0.0110842160650923,0.0111865080592498,0.0111281922938439,0.0129692595521559,0.0126551264860275,0.0124313938593128,0.011996405629662,0.0136711562760913,0.0143418581520199,0.0142128948955395,0.0129350027246163,0.0137281563405375,0.0146416714465508,0.0151128388883834,0.0151983953505552,0.0137483250909861,0.0150034745567027,0.0149368791948673,0.014301851069764,0.0139964095387457,0.0129568246756616,0.0141034653430752,0.0146130512341361,0.0145214550185102,0.0132364467838265,0.0162422876508822,0.0133936683984312,0.0142447547968319,0.0131566584860457,0.0149024313837307,0.0134578339199516,0.0132011288244862,0.00905864386713296,0.00745586059671589,0.0041054061613938,0.0031689291491857,0.00195003949418852,0.00212818691499542,0.00140212701145367,0.00285867619965872,0.00193512934492259,0.00396401033142675,0.00485405241972381,0.00783803889704677,0.00768871542634759,0.0102030707607011,0.0108421507639999,0.0123839506600199,0.0129396623037773,0.0125400627449027,0.0140845316587916,0.0139540190289006,0.0132381561463353,0.0140634114058744,0.0131141567598356,0.0145296199361778,0.0136985132440944,0.0133712747122453,0.0130437418901702,0.0141993655832294,0.0136745729554232,0.0140094930889121,0.0129960757986669,0.0124029202410787,0.0138929107490295,0.0140991779371231,0.01365954512901,0.0135783014763736,0.0130894804200109,0.0141167349287834,0.0130305046943791,0.0104870929231595,0.0126671874061785,0.0123808502476259,0.0113557111285359,0.0112580881838886,0.011265693818187,0.0119172951034851,0.00982812501860791,0.0108474618558419,0.0102312344667256,0.0108200756868342,0.0122724127226008,0.0111984326597422,0.0108441897397711,0.0116027823240859,0.0109456324621495,0.0100526931102127,0.0106932405667292,0.0113741385518508,0.0101347203845046,0.00980796197629685,0.00998825508276474,0.0102985582132643,0.010428968588419,0.0113704536244866,0.010311548086203,0.0109245062163521,0.0114531503016001,0.0109825673617258,0.0120046344908221,0.0102939228987978,0.00943442480363427,0.0106343282319013,0.0109128340481212,0.0101613781959256,0.00917083792254159,0.00740056926980188,0.00797737738407302,0.00690627643299171,0.00619525795763314,0.00496510310692225,0.00516823720939337,0.00453711018434639,0.00513957534502847,0.00430341970274984,0.00479448133290336,0.00557460991444578,0.00478680820891696,0.00511923022448358,0.00593351623624824,0.00735817424240657,0.00646027783809282,0.00465054799998362,0.00486536610348461,0.00713642465885379,0.00704722422824777,0.00687012907696516,0.0065614487102223,0.00624930411489742,0.00595416443972187,0.00677578050441149,0.00630083848303455,0.00644306229401004,0.00680582782346452,0.00605884726292259,0.0077066020911346,0.00404541690834542,0.0069943201301411,0.00557037785395232,0.00752809898125006,0.00773177514562573,0.00856087374517109,0.00825636055534829,0.00872080742852367,0.00959409473256958,0.0103046313503512,0.00916928585076892,0.00911893185553749,0.00979368061178617,0.0101575945995971,0.00887438723277872,0.0100922720449402,0.00955782244971176,0.0119508286062047,0.0101794430619252,0.0106305319745599,0.0104613377778056,0.0121326701873047,0.0101716282408474,0.0106851287060003,0.00882335765779192,0.0102840259806527,0.0116837617481848,0.0094797308946629,0.0101036819962338,0.00976019492314708,0.00894292732209683,0.00832799576211909,0.00714839482164803,0.00823702054145244,0.00909224866069273,0.0112918200757164,0.0106722484635038,0.0116920405674712,0.0109310443213914,0.0104404181926342,0.0112549417211906,0.0101414811570245,0.00929446252419869,0.0111343206484602,0.011654724110745,0.0101695967378229,0.0114439865052248,0.00974273155267878,0.0103570886972356,0.0104253603233345,0.00954803317453688,0.010749071863309,0.0107345788712783,0.00872854997371721,0.0103834184446534,0.00963746385316558,0.0109891166950981,0.00920672274707489,0.0113982439997397,0.0108586389072748,0.0104049579619377,0.0110093274192721,0.0117152558769661,0.0100312204945571,0.0106642447067914,0.0105050128380416,0.00972841711113486,0.00995113304986878,0.00949786976545621,0.00995173765549738,0.0102705823623588,0.00763976507227252,0.00977201288655348,0.0115069905766853,0.00999316197899054,0.0106229909676448,0.0101395981585535,0.00902293573008054,0.0104333133132396,0.00945439921370712,0.00800230621739692,0.00803749185178003,0.00997430122792863,0.00836410894635086,0.0084752279728668,0.00812072337114758,0.00885102944873045,0.00834412865077659,0.006029427046191,0.00488137954197531,0.00579789320534512,0.00369684544891667,0.00303948077614263,0.00339729283250437,0.00588545919164781,0.00289673677196474,0.00341693094026236,0.00344035515368206,0.00210054724810237,0.00282746694160456,0.00245699161132653,0.00437861549999907,0.00368649593645165,0.00459305008064883,0.00676339735851496,0.00470427817620849,0.00612375704341971,0.00230339215560599,0.00186481646678388,0.00479358170328923,0.00499199497367474,0.00182150429742821,0.00306086219011004,0.00188390493894391,0.00275776219483819,0.00309350274650805,0.00644793894417488,0.000445205819888557,0.00293618084093041,0.00211411997214001,0.00503087274659252,-0.000215045129086781,0.00245422624861837,0.00281227340123944,0.00362471052746217,0.00498252676286644,0.00450589031492785,0.00498831041680068,0.00562743048824499,0.0016083764915996,0.000783054223550347,0.00406382951881754,0.00532584586009843,0.00620402952301643,0.00513381148659669,0.00313876873105712,0.00434725949263504,-1.31074304394106e-05,0.000424445933660429,-0.00029043184217159,4.24044164599155e-05,0.000149782169549546,-0.00119881691389708,-0.00387636877748423,0.00190011595373987,-0.000141370483518229,0.00158851365754056,0.00248363522945664,0.0011621204398116,-0.00279757044145272,0.000184127314628931,-0.000802459007870121,0.000235785315616357,0.00509375302378989,0.00307414525463834,0.00291075498620413,0.0036152204766192,-0.00273849849926343,-0.00272589203460827,0.00142760333422554,-0.00536026840611944,8.4400751642976e-05,-0.00275150632128834,0.000700298965930175,0.00271887832416887,0.0109272973309385,0.00275863613332737,-0.0118540458667703,-0.00419515755587931,-0.00121468734223363,-0.0037887317406348,-0.00568452678165007,-0.00536237175653033,-0.00401129843270124,0.00157898810968267,0.00310296716932237,0.0044673068034863,0.00313242909376107,-0.00228871198382914,0.00719846345937642,0.00302441903427154,0.00526705150085086,0.00763446621840625,-0.00167612865382538,0.00696566716203207,0.0035248161415545,0.000866617962823334,0.00148271244651335,0.00120760240457036,-0.000518672298693737,-0.000780258284074418,-0.0050050454597838,-0.000149840329495164,0.00307202861162579,-0.00321009357050604,0.00559098893673034,-0.00447956350900619,0.00786928249497541,-0.00413755943360175,-0.00123027892592774,-0.00213932727169116,0.00287111739649038,0.00537289671749296,0.000866301890805719,0.00726993326825751,0.00513842097959242,0.00126230009778816,-0.000244965651697615,0.00495560899239964,0.000695489445436076,-0.00139465622259751,0.00560172905605934,0.00176013473093384,0.00380963734934159,0.00747127313504055,0.0125514112794757,0.000708609194585898,0.00161264497001996,0.00538034801626455,0.00957526117778758,0.00340575137578884,0.00527858991161521,0.00821962912618845,0.00502653037284924,0.00994357090718441,0.000317364545224653,0.00181267127042467,0.00573698125873365,0.00371019369426314,0.00597564867414347,0.00230949691841897,0.00822475391083701,0.00645248452028642,0.00642508323833886,0.00404406937632471,0.0001011821067624,0.00982044339065562,0.00369824894140915,0.000820598291223272,0.0101358828002623,0.00575845654906231,0.00870079145526048,0.00554501504266341,0.00763311481760491,0.0103016515174531,0.00715142048767569,0.00750240140423373,0.00902452822608223,-0.000808352711826153,0.00909256798147863,0.00149395530873395,0.00803346088378729,0.0120513434271828,0.0170386431393906,0.0070027884170582,-1.28217867051551e-06,0.0196552273937254,-0.000886243871836457,0.0034282034004318,-0.00503035984163054,0.00646124268060948
19/07/2021 03:29,-0.00406674032362736,-0.000912554702486066,-0.00731767816202957,0.000590940972268887,0.00074828172579348,-0.00265606462303608,0.000339678486377931,-0.0038535342368998,-0.00381944782239953,-0.000127340668146102,-0.00373263857982871,0.00322869229902357,0.00120721685596255,-0.000778059606209238,0.000221502144594319,0.00270679696133106,-0.00431745693394947,0.00316350000899564,-0.00293061198980301,0.000707501321050886,-0.00120049261870321,0.000130565831888819,0.000411780660628136,0.000808467365775868,-0.00187458720085538,0.00022346755572719,8.19604222880577e-05,0.000202170970172567,-0.000797165619608883,0.000484730749783473,-0.000579333234923741,0.00038085806578559,-0.000291251826052432,0.000574423943558497,0.00305180810305217,0.00234560812878954,0.00226169085811995,0.00286203412714893,0.00259233455608741,-0.000140576954865298,0.00356563394937679,0.000373554628808467,0.00357639903586085,0.00627261605183685,0.00506316430442165,0.00320217432805791,0.00601137713453892,0.00870431148183888,0.00503844021499451,0.00747706187388167,0.00710794135344323,0.0074277487129629,0.00768531019528682,0.00764213618895069,0.00753048122969329,0.00856235200197675,0.00670429937971198,0.00361168890105732,0.00986521012941493,0.00819127567274481,0.00931510257462498,0.00756948228127524,0.00853580243504255,0.0103524824427036,0.0110430874078,0.00874086126141545,0.00998407914742258,0.0113708283362513,0.0118230967974267,0.011103863381303,0.00955820541457369,0.00874644178859858,0.0121335566887007,0.00919751433209953,0.00908324393854251,0.0111766345519292,0.0120655042402709,0.00982450099031969,0.0113763364276866,0.00758812707269864,0.0103145687734249,0.0105515049811901,0.00914444058876419,0.0126505563548502,0.00776177103496481,0.0103055923809705,0.0126713038029536,0.0120421149143305,0.0100219401319559,0.00964259608880897,0.0114120773858812,0.00942275303526868,0.0131345648523927,0.00925989392764377,0.01140872912088,0.00977564085285724,0.0124020110828135,0.0113088551721712,0.0135126479888275,0.0111687704667067,0.0162876677540059,0.011139905067087,0.0148754429820857,0.0136899710647324,0.0147524079377487,0.0128881145425315,0.0147514799171941,0.0146942955943361,0.0136085380738698,0.0125818612984645,0.0139046785872958,0.00991613635438814,0.0126019892988572,0.0112341134664203,0.013724134665971,0.0122035598374364,0.0129581301078109,0.0145227541638194,0.0151679137099905,0.0125998265918741,0.0143250157983751,0.0149821954954849,0.0138323184500732,0.0104701774471951,0.0107350198941649,0.0107876831032254,0.0104893948130484,0.010679932765648,0.0127372234642915,0.0125033978567338,0.0107345022314345,0.0121350999729287,0.0136102887303052,0.011584793918348,0.0138403202802201,0.0172607015188031,0.016046209114286,0.0149656693907761,0.0130435712428563,0.0104832666718237,0.010548865396579,0.0154394649287535,0.0140804887124609,0.0157879872194181,0.0110673684567866,0.0142267066666257,0.0166519978282824,0.0180112887102946,0.0205549164816725,0.0227554111130125,0.0214690375115333,0.0242826992230474,0.0236578759626256,0.022201691866327,0.0235879817019651,0.0230705226636456,0.0229633938824183,0.0220725829435082,0.0223955692044452,0.0225269485082322,0.0226797778315093,0.0221731937872526,0.0218733380150741,0.0231227157718314,0.0235094873801628,0.0247090803734874,0.0234349334494724,0.0273697522710825,0.0242148361008669,0.0237376020556162,0.0241892055362458,0.025935994695882,0.0245869973274218,0.0244300911864831,0.0237059356109847,0.0233709047021506,0.0230971080037958,0.0227941987709102,0.025664638641556,0.0239370529197392,0.0245508964993739,0.0245442979870724,0.0237327461355934,0.0221421325154494,0.0242386641506871,0.0251184809888021,0.0227905647066548,0.0235000614102374,0.0218623935211896,0.0225649970626723,0.0210257746136,0.0194498387110632,0.0173017663550422,0.0209808640972487,0.022550620968237,0.0244038649163745,0.0235649542613528,0.0260374174598532,0.0251159874369534,0.026286054621613,0.0261449329882084,0.0266067556382826,0.0253147587884708,0.0251409223360534,0.0246061903024941,0.0258606091158826,0.0245474287709462,0.0283364228592376,0.0270645195003359,0.0286644752776707,0.0290671839539713,0.0280941091045992,0.0282690987739553,0.0278911963258405,0.0277480633253034,0.0295345453943999,0.0289970620788059,0.028632678662799,0.029933513045799,0.0298536994425837,0.0316922055647422,0.0319775562079959,0.030654394148144,0.0294600625457286,0.0284912266618688,0.0295458289337946,0.0284216798350988,0.03076368814494,0.0303285744469233,0.030611858433082,0.0316651259855446,0.0309733400794177,0.0309253788717404,0.03084045107859,0.0301697016591162,0.0313897399668012,0.0306506746643734,0.0311005753666199,0.0310946968356377,0.0317090699000499,0.030503478993526,0.029639326305265,0.0305381158437557,0.0300136600757901,0.0293925375339342,0.0301728219874376,0.0304776351481428,0.0308210526434444,0.0301878921539003,0.0301507507327861,0.03041035584373,0.0295515348785181,0.0300144570436174,0.0309588195148827,0.0306525299874895,0.0305375230471057,0.0302009512995887,0.0288870907043533,0.0301433344100713,0.0313431510416456,0.0301961019268548,0.030924448212009,0.0292256860126729,0.0309182693115361,0.0307970736333,0.0307060623191727,0.0302744228636784,0.0301635455681706,0.0315659263548914,0.0277202692048392,0.0283176505573805,0.0263471052699401,0.0271500474731576,0.0273882955586138,0.029924450890073,0.0282559729351744,0.0300890181058055,0.0297644330867815,0.0277427733195455,0.0292505764311891,0.0290551302756026,0.0304268245387026,0.028568665899924,0.0285394379392747,0.0303718414198023,0.0275630523912714,0.0291390022571666,0.0282988589961323,0.0283852563454071,0.0304896244464335,0.02846827138085,0.0274848051435062,0.0273749187928532,0.0275265409534703,0.0270320257751491,0.0277116344955922,0.0254106747725579,0.0251615377024743,0.0274617442196018,0.0275215587265663,0.0267360234437545,0.0260892344446483,0.0274035416653758,0.0273889238345836,0.0271130844172464,0.0272649020874194,0.0277699937104876,0.0274068361520262,0.0276870985560102,0.0266591557718945,0.0263406282194609,0.0261079383103541,0.0269886419340174,0.025501489607568,0.0248669830095916,0.0233538097978882,0.0242843501930247,0.0247495976429179,0.025975403492325,0.0253101484140429,0.0253133220404225,0.0263539918588893,0.0259350194699264,0.025077224097383,0.0264456241460101,0.0272780211244223,0.0261406362136495,0.025413407692307,0.024198341873741,0.0242919190398864,0.0239732716810691,0.0254589787515291,0.0252020563289586,0.0244335108745096,0.024741169024611,0.0255691122216337,0.0234164176714803,0.0231045799596155,0.0243470818872349,0.025221726499426,0.0247024972434767,0.0245860933230613,0.0258196169642106,0.0238095863203128,0.0243318503101265,0.0245674569840863,0.0240391641255838,0.0231118432667759,0.0228065834430713,0.0239759485266964,0.0235126920539202,0.022775311742516,0.0244045073884033,0.0238566017606975,0.0228154891262786,0.0235707178492075,0.0238573282185461,0.0224128113635148,0.0218996970543586,0.0232963808255054,0.0232127567301347,0.0231148822697504,0.0229294202643629,0.0231323090621598,0.0227151746864284,0.0225558646555111,0.0217359087766419,0.0233052551658839,0.0227053289032249,0.021887334198839,0.0222487450018052,0.0219761682965397,0.021655401862512,0.0227177175076499,0.022406481798526,0.0226946100024401,0.0209016078553619,0.0222567717304742,0.0209557200703286,0.0202130940672273,0.0205872461455909,0.0219883985491921,0.0204421350518742,0.0204627107310223,0.0191440927749517,0.0202079718099598,0.0201133859738231,0.0198125826989576,0.0194212834085449,0.0185922408800792,0.0185566143429508,0.0186832776914359,0.0179589805687132,0.0184545061955231,0.0177553382176126,0.0187324969406829,0.0162771491368413,0.0184571295797136,0.0172868284844591,0.0177587397246132,0.0175938624533202,0.0180991944539042,0.0180284881266073,0.0182754387835953,0.0179244910552205,0.0186628977157358,0.0185534015986506,0.0199285977210073,0.0195139858227669,0.0207107491910947,0.0209430779194816,0.0199981297876853,0.0180975184667385,0.0199693919615135,0.0194684885385041,0.0184778930313671,0.0162441309713021,0.0175405876719149,0.0161719869339022,0.0151262668411595,0.0164828663211313,0.0162776149921082,0.0161676371707579,0.0163492039016278,0.0161290244256036,0.0164602319657035,0.0161757349578695,0.0177682365170729,0.0169043691079221,0.0185340578593103,0.0178140175540128,0.0169777006053753,0.0171664017279258,0.0175443870942034,0.0170791295359057,0.0178816577254116,0.017990124422537,0.0178720402702979,0.0191043891926004,0.0195852927908673,0.0178251609338109,0.018262439888814,0.0187506770039579,0.0183539566181005,0.0189901422677662,0.0188324525770021,0.0188066865584155,0.0178404609037552,0.0186007674649205,0.0189812490869116,0.0181792406018177,0.0191219946421534,0.0189743197783845,0.0191037837028426,0.0183742182319753,0.0184646855039506,0.0200298914669709,0.0192288858375352,0.0187153115800477,0.0193002452005389,0.0188120316260959,0.0195361901008742,0.0188406013615459,0.0199861728424708,0.0187785525437852,0.0188053482796822,0.0180869741271994,0.0198850784542976,0.0172105389786266,0.018675415550793,0.0179441022996113,0.0162982381462097,0.0167639341226729,0.0168780840931869,0.0173268504051261,0.0170479052624201,0.0159151390655894,0.0164961582719603,0.0174981716668624,0.0177784418631572,0.0180423024889924,0.0190500781853441,0.0190965579767493,0.0187797004283191,0.0190053554807354,0.0194973220202632,0.0192230186973854,0.0191370171717843,0.0205005320386864,0.019734927043762,0.0200729620311432,0.0196927629827171,0.0218940227679075,0.0201495552796363,0.0204560353476474,0.0200325738635797,0.020266883418754,0.019702276920071,0.0204737245233595,0.0184654213841797,0.0187241470677891,0.0179023888073176,0.0184032089323782,0.0181168136498501,0.018443481697077,0.0168721808472314,0.020286937934376,0.0183480376454151,0.0194190606011501,0.0194678957320623,0.0199180338262336,0.0184704369115223,0.0188030601427584,0.0186959068667617,0.0191380891289563,0.0200348078543606,0.0204418675961741,0.0200551224924924,0.0222035825642359,0.0208864403485133,0.0224525043206065,0.0237936905958616,0.0222472263756131,0.0215572194807857,0.0211380002430517,0.0224775048654666,0.0225690500128857,0.0220710804805217,0.0229939737126241,0.0236034653054876,0.0237505427285402,0.0224615717952391,0.0220008037669389,0.0230339380554276,0.0243010990665853,0.0213509225906846,0.0232266119055976,0.0219629913956673,0.0245805290076582,0.0212784927143836,0.0236307828954566,0.0218965094254178,0.0234339978358767,0.0227348685917964,0.0231705210106938,0.0237455878294943,0.0219080082655281,0.0230198799421697,0.0226128985169154,0.0214655036743574,0.0228242218125526,0.0221586512697074,0.0223912254153933,0.0215097963044126,0.0185345194908877,0.0174420768942647,0.0166408824373095,0.0136224298063152,0.0124757363149403,0.0135662177668859,0.0147620263478063,0.015866007935317,0.0155296591001875,0.015480574941619,0.0160137811842046,0.016636263379372,0.0167161747219909,0.0160597007844662,0.0176585533349812,0.0170386196131055,0.0184720820879271,0.0182762224611501,0.017529585475038,0.0183118137914208,0.0166168423612872,0.0170588672459363,0.0161712863320536,0.0171140215518324,0.0173572260425481,0.0177877495872835,0.0174273530621944,0.017664819733405,0.018341223201789,0.0177970488510698,0.0186537143503144,0.0192602788429412,0.0178827425547468,0.0199111452083002,0.0195174149911007,0.0195126918435954,0.0199125546020302,0.0190040856947239,0.0186638944811433,0.0191635062270899,0.0191622913189294,0.0185246391864346,0.016936788715866,0.0161323491815869,0.013354065493875,0.0110610029791167,0.0102635595879084,0.00879700553613014,0.00891310143461493,0.0101563511246225,0.0102334270967243,0.0124525435876483,0.0125395564897279,0.0118543697400278,0.0120913938290347,0.0117122777174997,0.00890567034504267,0.0101030006925852,0.0098729532089673,0.0108740382028325,0.00990283184923229,0.0103541184782468,0.0103640031239512,0.011818566747793,0.0108406161633544,0.0128638276765834,0.0119793789895624,0.0142210965267364,0.0151992106111793,0.0161337675585974,0.0156818139306028,0.0149216217768936,0.0160891985962421,0.0162102664826763,0.0168952818922261,0.0177199531150792,0.0174247481585283,0.0177957760908875,0.0182939514224437,0.0189146341012623,0.0191585536336514,0.019935450777681,0.0193654135411371,0.0206161999282195,0.0199283433429113,0.0197031105998888,0.0203556166098722,0.0199418993594931,0.0207656109038896,0.0199586512536916,0.0210087504693809,0.0215375575683246,0.0204637136221315,0.0196905220247475,0.0208436299362806,0.0198858863065637,0.0198757143505991,0.0200901993821734,0.0211568615167294,0.0199901388226895,0.01931913701224,0.0201413275484254,0.0194687171006165,0.0175964702833277,0.0146466710007898,0.010960301646323,0.00685960436465421,0.00447128451702315,0.00306313577431154,0.00234883152856041,0.00210781567909153,0.00250664652535731,0.00466881410690418,0.00487007746466793,0.00805682774483443,0.010153611307259,0.0117301569688405,0.0138268018318917,0.0159229147429052,0.0174663865594185,0.017920678934503,0.017640524729881,0.0191183283970687,0.0188724829363268,0.0189450380470284,0.0184325559222018,0.019781557124187,0.0197407621475389,0.0197511853444963,0.0189419014994587,0.0197454859179146,0.0195606353083636,0.0195127160829012,0.0189266488667644,0.0202480076591814,0.0183968563159751,0.0194359941219266,0.0199717503481322,0.0193565490626746,0.0190127377541136,0.0196376501531651,0.0182379846954925,0.0186427112011982,0.0189336060438303,0.0179550916935356,0.0156530266090449,0.016613461854013,0.0146493035951717,0.0168072786935922,0.0143193244283142,0.0156936819118931,0.0155269464469723,0.0168080505721236,0.01489432967177,0.0170432256680091,0.0161415854307414,0.0163666637845958,0.0144862498240741,0.0152079214991932,0.0145603480750226,0.0144470913970932,0.0156234626615569,0.0147569333958637,0.0153681619782099,0.0137711848048549,0.014769937131103,0.0126161021988649,0.0141699555263928,0.014612783557727,0.0138788638458235,0.0159236646268455,0.0151727647215598,0.0155197785779244,0.0145566509474213,0.0153986151634068,0.0152814697989762,0.0140974436738404,0.012903120173727,0.012810130497016,0.012254263095116,0.0111096562445465,0.00983810330371423,0.00886606841870129,0.00786413744112017,0.00734678663792885,0.00615240308449206,0.00624610047166873,0.00585919148218801,0.00581057919253087,0.00613006816199367,0.00816593908818868,0.0085780001239122,0.00858568357292462,0.00792416840717221,0.00901079831059956,0.0076129181065843,0.00664650683885533,0.0089269742750274,0.00684253880304921,0.0090392269534661,0.00940965365888516,0.0110793527076571,0.00804741575505199,0.00878630998838929,0.0084792287082351,0.00963029049888964,0.00834666268261941,0.0099524412723923,0.00865917542619673,0.00980999130181072,0.0121322099885466,0.00970735323213339,0.0108848223280084,0.012556199304613,0.0117681170440293,0.0114083939085656,0.0110243080814101,0.013273349950671,0.0125819560620263,0.0144341354994951,0.0122820979324358,0.0138139021359581,0.0141963132026241,0.0132503151471191,0.0144712349925411,0.0130223435640197,0.0156328486184328,0.0122900471370237,0.0147754177947541,0.016357842726762,0.0137999113213699,0.0148860238253553,0.014381430446503,0.0146637158158576,0.0145098999954824,0.0150002071505846,0.0132349428768056,0.0154476358547683,0.0136903968421271,0.0142665077593597,0.0116895767172598,0.014824874902521,0.0129983690168586,0.0132060117587571,0.0141780084864861,0.0154059431927451,0.0132428638716832,0.0142849396680514,0.0155618272116041,0.0155937056987703,0.0166652851802595,0.0159953215178838,0.0151499731304863,0.0146083812154894,0.0155005680000834,0.0146110295516965,0.0133930670497636,0.0155805357582461,0.0152991588814878,0.0154604352199546,0.0144056856468409,0.0150522472677117,0.0132285423608236,0.0153167899495299,0.0137486582852444,0.014204098362843,0.0140422998678894,0.0147906621094973,0.0147268423041079,0.0136609772700216,0.0161351802720428,0.0152209581442956,0.0140236487286913,0.0150825382954489,0.0122907424934384,0.0150135635307147,0.0156362821734029,0.0139945693409789,0.0136519941346369,0.0157282636833849,0.0149378948805486,0.0124842377658591,0.014542994575931,0.0134190921245912,0.0124936933504453,0.0140844840886374,0.0144235120399938,0.0137041035165363,0.0127363911679151,0.0147159229746884,0.0148507561663423,0.0137716813166131,0.0129376539089362,0.013217996643104,0.0132469858188043,0.00947839208916484,0.0109569481443804,0.00942384841960591,0.0104730350274256,0.00788452566802849,0.00572077032026848,0.00548565428824753,0.00411940036284489,0.00612246730941336,0.00485875973021216,0.00546446324207429,0.00410645002360433,0.00541955023396291,0.00355060787152862,0.00507542395402652,0.00400622335803833,0.00646233575688387,0.00822782268849121,0.00840438188219096,0.00603078445171337,0.00456061313565983,0.00393536463541797,0.00198136905296511,0.00416590268602348,0.00318447141383479,0.00518692540834871,0.00219729282753492,0.00636799835499945,0.0025368432593913,0.00356352097482525,0.00237213653556407,0.00119852014188709,0.00209143637392211,0.00605859194148722,0.00353588031927306,0.00493365487884443,0.00272106533515349,0.000343869684575444,0.0040559173081654,0.00622045196258596,0.00638384942695531,0.00451446240035263,0.007296864831307,0.00977561298045503,0.00261893085776612,0.00773234445013739,0.00471913931587858,0.00507741657422556,0.00160381600663413,0.00156674658224389,0.00413993978373337,0.00402353761052744,0.00316124272450567,0.00176054600489159,0.0020807922750978,0.00257466219883504,-0.000418119131432074,0.00192673514800484,-0.00198143400784534,-0.00140827549219137,-0.00158582141668618,0.00207907371904881,-0.00121841173199178,0.00357968043206581,-0.00221588674678609,-0.000902751136040554,0.00240324351622192,0.00188237254089013,8.52159310413386e-05,0.00708343122023768,0.000651529501915393,0.00741765793401472,0.000446749318258709,0.0012254347022195,-0.00343930658918868,0.00649532530297876,-0.00346756719337293,0.00316112686656198,0.00326290237708699,0.00371133730019235,-0.00189104062094363,0.00345534790031359,-0.00556827455712919,0.0015824338443666,0.00210687305903883,-0.00344073688929255,0.0010472480683459,0.00537234874636147,-0.00376006019054472,0.00243429354607706,0.00530862259823918,0.00128574326738761,0.00300600697337079,0.00394863116061531,0.00112447093200898,-0.00471941366182041,0.00316572505406675,-0.000450984890377582,-0.000194694720703669,-0.0017590406266431,0.00296308384673044,0.00222326637352967,-0.000582331632245994,-0.00389741075082241,0.00528859908961654,-0.00532090157644225,0.0045629193428649,0.00277105241497574,0.0059117461551645,0.0066382708185692,-0.00100146009606028,0.00259931340561136,0.000877289860335466,0.00443220345971459,0.00516139035382274,0.000884100536523033,0.002262502141868,0.000778635608156306,0.00311554261904536,-0.00190101272041159,0.00342710919814916,0.00117880186664455,0.00628064900005017,0.00535621255031427,0.00587886078853081,0.00523672987059961,0.0109856059838659,-0.00373388492034524,0.00761326460723244,0.00626485004729745,0.0110858440741538,-0.0010798250796598,0.0112394485053517,0.00764313275818249,0.00185302298403322,0.00197804012974179,0.0061318064265882,0.0112495867679145,0.00951475158757284,0.00686233741302862,0.00828690979959255,0.00487802218879265,0.0114064041589762,0.0102114852270421,0.0161063846202012,0.0061029754377172,0.01457608176985,0.00518111073864111,0.0132303792641339,0.0119856331730584,0.013371617015915,0.0124489208319167,0.0122941136112614,0.00865457652083128,0.0140009018898157,0.00280897319154546,0.0144854843429791,0.0118038315384146,0.00717780639140596,0.00672842131640773,0.0079969229049013,0.00978693585280968,0.00533963307086332,0.0093489825950045,0.00739381438197431,0.0156203784324196,0.00120882587559091,0.0119311100452119,0.0137635821524376,0.00147361244512551,0.00410922920022341,0.00967119331250288,0.0136348459606153,0.00666436797882679,0.00604551271896557
19/07/2021 03:34,-0.000933101294957882,-0.00190089176517899,-0.00284497761140025,0.00202611282029399,-0.000213520636269553,0.00601807084783194,-0.000198430351532793,0.00430549615747237,0.000329591426566502,-0.00105760793641959,0.00619589028928227,0.00238320881999936,-0.000457770623037485,-0.00507438151307734,-0.00287798191795914,0.000954281520477094,-0.00315383928724775,-0.0013199843514355,-0.00069284961632384,0.00416370677217169,-0.000913060683624428,-0.00010479237920964,0.000915858125243511,0.00176576554761559,0.00227812612150709,0.000244547631796296,0.000493872357866981,0.00105122749141524,0.00213993427974745,0.0017657267882948,0.00106495298608975,-0.000204526602964883,0.00549260973381296,-0.00250103870379825,0.00122220639056586,0.00200824666199026,0.00452009108696685,0.00424693208834716,0.00428166151530592,0.00203974965556263,0.00572549816296173,0.00628866174039928,0.00308683064546854,0.00537012767857434,0.00567007604959502,0.00438336202349802,0.00639460446571587,0.00855774860475787,0.0114113647493893,0.00821993309574069,0.0112285007522405,0.00997114763470888,0.0104158366678289,0.0122529474667942,0.0108277090587547,0.0133963057067003,0.010459800039446,0.0106512477536572,0.0122688137232542,0.0134564356995757,0.0120982458376676,0.0125356694610251,0.0104264221497786,0.0127654313229674,0.0108440558673348,0.0142313570472431,0.0129111101626274,0.0170190612942517,0.0112399302082441,0.0140078251405882,0.0137217389219925,0.0111162182000973,0.0117008456932222,0.0124558616846467,0.0107811389111554,0.0134438249491527,0.0111639647178306,0.015304147430476,0.0115898222948877,0.0151998894268802,0.0157098382109164,0.0135504033258817,0.0174238069816247,0.0164056821738207,0.0140477613204521,0.0137676167053849,0.017731420782141,0.0155088509293318,0.0128170378057913,0.0151684688867001,0.0125216040959501,0.0136677375007126,0.0152016179298543,0.0151762482827208,0.0141153908691942,0.0141913321014475,0.0150249821585544,0.0167716160166676,0.0163813994011698,0.0175354070618651,0.0184393382982091,0.0163529188878741,0.0184296119524184,0.0189168743756818,0.017953781096893,0.0185689183320067,0.0176185551287083,0.0205480546647116,0.0184985512520955,0.0161304368317169,0.0169363450218837,0.0133424293648576,0.0147666301237263,0.0130154015054867,0.0177059709765341,0.0191602026388877,0.019486064734191,0.0200886643052012,0.0216685699933374,0.0178253851367686,0.0195472006547185,0.0200968309414715,0.0177448038581267,0.0158432002642312,0.0136784092998022,0.0148259619654454,0.0131451511035706,0.0151415636838693,0.0143226096885637,0.0165486980615476,0.0156504046439959,0.0157797804560123,0.0175554147330132,0.0183160967128704,0.020511802800281,0.0213328124052245,0.0224811414379111,0.0212246943746019,0.0177701139858596,0.0136083227834811,0.0155000011043841,0.0180499086981216,0.018809913497255,0.017885563667725,0.0179049875610841,0.0206223466449551,0.0222336192508301,0.0255858266916405,0.0273570758489576,0.0278806942659151,0.0307325869598382,0.0291595678687042,0.0318913631323422,0.0316465628305966,0.0323825957896422,0.0299420221374705,0.0286707080741806,0.0312371021611568,0.0275721364693625,0.0295906757579083,0.0296839086049504,0.0307756848784547,0.0311568281629788,0.0289355074412782,0.0320201576970474,0.0327782672517168,0.0338324757876898,0.0310687417873644,0.032950851021429,0.0313509447795653,0.0326140982145015,0.0315224967943477,0.0346391792297386,0.0322780767862497,0.0321677074631189,0.0314448264336749,0.0315023724718574,0.0315816898892241,0.0336727340092871,0.0313457503377031,0.0333721076149474,0.0307679127378209,0.0320197836086574,0.0316209961394959,0.0315150843511189,0.0320474297068218,0.0326321895522444,0.0330448540138665,0.0310414969737105,0.0313373677194775,0.0293007512787246,0.0267153198368,0.0260067763804025,0.0298333508723895,0.0313201411195408,0.0320242898260075,0.0323802058385627,0.0318627438284631,0.0314499181962166,0.0349911751472826,0.0348234062886678,0.0355622282820175,0.0339684999283363,0.0343022970266711,0.0333532548816059,0.0339772121354842,0.0346436097008636,0.0349047481324744,0.0376749225387718,0.0381821535404593,0.0386054056456428,0.0384500439831081,0.0375888453848415,0.0373658153554133,0.0373627923808609,0.0394902077344914,0.0394517100961974,0.039553088096849,0.0402200745968369,0.0408510472368938,0.0427104625794842,0.042499828834997,0.0417126018671231,0.0404794801672429,0.0395744313863921,0.0415182093301633,0.040490414325045,0.0413015124309151,0.041557284834888,0.0416301689881505,0.042052565476371,0.0418703508020528,0.0421368465671644,0.0407340292830848,0.0412074038580122,0.0405670466036624,0.0417441417202379,0.0417982937474259,0.0418890252311504,0.0403722625298687,0.0419949622354537,0.040366577214424,0.0412716161756176,0.0404521085403248,0.0416664279400432,0.0404812029548972,0.0418596918813605,0.0410366561300376,0.0392683446531935,0.0410824528209856,0.0401976647099587,0.0420473345175416,0.0408582866966667,0.0414312075558373,0.0413650357308738,0.0410053193695899,0.0400038154068499,0.0406786053804668,0.0399458058031884,0.0411652327457437,0.0397532868113797,0.0407316805585041,0.0409218897071381,0.0428082409095271,0.040547197594106,0.0415073136723291,0.0411602182993634,0.0414103529246107,0.0410512340871424,0.0397012113916272,0.0370213665435614,0.0348307737357075,0.0361305569791887,0.0378066079977195,0.0381927085344939,0.03810069516845,0.0405476905245087,0.0392572074640739,0.0391577025455409,0.0379777234694716,0.0384239231627467,0.0391186170982314,0.0399458938780931,0.0399251044206876,0.0408018391556142,0.0408860947879541,0.0401230544976149,0.0399499802588815,0.0385503422339725,0.0383367526401958,0.0388733912761432,0.0373342110671124,0.0372585137714537,0.0359728736914163,0.036198323874643,0.0349487297907851,0.0359066035685467,0.0344539775579912,0.0372236833692081,0.037441897763436,0.0369972478307643,0.0355749373596167,0.0358609315522542,0.0381377256651076,0.0369428577220531,0.0369819283030932,0.038239515776493,0.0372341026480699,0.0374634594646631,0.0352601178467241,0.0358667959056049,0.0374695233167325,0.035294762832625,0.0355326389851864,0.0324080122685119,0.0325180345936709,0.0329957057305809,0.0333707922827438,0.0341513051111261,0.0351250228375748,0.0372316358229608,0.0356401265741224,0.0347181290748933,0.0346306190697619,0.0365546361429937,0.0361797748540769,0.0354994404649177,0.0342328350231692,0.0329898704116701,0.0318121001767811,0.0344119364972061,0.0341270214412093,0.0351698448199084,0.0342859899398385,0.0345000406128548,0.0351453752670821,0.0334056975996247,0.0331376564581163,0.0339700525791889,0.0344054861578676,0.0336123155838905,0.0351540232863986,0.0350184664662812,0.0331556063710213,0.0343732646302793,0.0330629919975077,0.0335694927079694,0.031336292064745,0.0328151461464096,0.0313350958779585,0.0321391855072499,0.0321217993737794,0.0320175056534956,0.0319682637058856,0.0312289276637461,0.0313725705254776,0.0323918126206188,0.0319673786841597,0.0323278797438402,0.0319275253860834,0.0324477735387835,0.0331816782905832,0.0324940050070754,0.031497753228873,0.0322645281030641,0.0318150796477053,0.0313203206511577,0.0307556720343434,0.0306882594190955,0.0303390379340385,0.0303434327830423,0.0306851908538513,0.0295318300857457,0.0294170023622614,0.02979900313761,0.0275472594245185,0.0291898197890781,0.0294361817107683,0.0300613972004872,0.0288052511270796,0.0293343194568727,0.0287259229037041,0.029843560342641,0.0282246796198294,0.0284778611946153,0.0285875269635924,0.0273435747243969,0.0289071952204409,0.0269176942976,0.0276588844080449,0.0255982546006326,0.0259233008669342,0.0246583455773958,0.0255173039974332,0.0251333147778012,0.0255850548418522,0.0251173710910917,0.0252607310332575,0.0233884512283526,0.0254150094238522,0.0244160552763264,0.0250456389434706,0.0256343562190235,0.0242598265432436,0.0249154345204758,0.0260095966122029,0.0270572402960682,0.0264639609006962,0.0269534775129178,0.0285556646050827,0.0272938633395775,0.0281019847548763,0.0277534094736441,0.0270911288375956,0.0262967051848056,0.0251031504961992,0.0240125051627118,0.0224615271996404,0.0213468149987165,0.0209033953093295,0.0223228774492914,0.0221133305165447,0.0227885107591405,0.0241130766868125,0.0236427168777936,0.0213215511148893,0.0229068512974933,0.0235653501184727,0.0240164260214904,0.023197380529109,0.0254754995249105,0.0245731743276801,0.0247352965712475,0.0245004022280854,0.024675151280341,0.0252804421722752,0.0244579056753488,0.0252272995680655,0.0246782402182023,0.0251406087612303,0.0257126604151724,0.0261336859870795,0.0254751035458936,0.0257175163586624,0.0254681257250789,0.0256288448229038,0.0266350360988205,0.0254046821917061,0.0261950944197261,0.0261567020602292,0.0260446164212771,0.0269396007974047,0.0270855514314169,0.0255634891461903,0.0255204361232194,0.0267770821697998,0.0263442675173712,0.0275122555865776,0.0267870860108837,0.0282035069024885,0.0261691976618698,0.0285109672105564,0.0266245901501409,0.0269396775411598,0.0256272214614917,0.025886912942099,0.0251280997389463,0.0260046176927163,0.0252991722213792,0.0257072855439623,0.0249985223025224,0.0242719475626635,0.0236685718069506,0.0233566582360764,0.0222383500557186,0.023673947562999,0.022771368164487,0.02454483155425,0.0250419673572629,0.024891774440763,0.0256783597442033,0.0257870530415406,0.0251870367771331,0.0263482993252412,0.0269663219886265,0.0272531518944943,0.0267315012141457,0.0268064034467545,0.0278927747561082,0.0277924400865694,0.0271839731062794,0.0275313215707837,0.0288958141057626,0.0273025100101163,0.0282582372567396,0.0288867563207399,0.0270365864181688,0.0268807176285537,0.0261307355226416,0.0256399470374217,0.0238050484937356,0.0235669161243859,0.0246999487883574,0.0236424438131665,0.0255658830894341,0.0238540499713258,0.0274353208589164,0.0260376489372981,0.0272344353209592,0.0250947917539885,0.0258787262990184,0.0239743783961307,0.0243798037492218,0.0253279043367773,0.0262045549810745,0.0246213171367014,0.0283039232115692,0.0269086061542439,0.0287485037206351,0.0287018462956846,0.0306820410612811,0.0295307795248654,0.0286903124342045,0.0295144626133749,0.0302413804801297,0.0311038571102554,0.0310848757894186,0.030723338289247,0.0301332840649189,0.0295888181493575,0.0299433732483157,0.0304289035304936,0.0300355151301969,0.030474723910816,0.0309114381937347,0.0305897127106817,0.0303056057783335,0.0307653839704468,0.0309809181529284,0.0304379092617454,0.0317040261512872,0.0292540775969405,0.0299150731268597,0.0307786298073149,0.0316632412124005,0.0295755841822625,0.0306782130366669,0.0302267007149216,0.0308838411888252,0.0306323098090269,0.0296749384460814,0.0287353764874206,0.0302657024073067,0.028648332067166,0.028725622240748,0.0233392991639628,0.0219494552732091,0.0188810415992467,0.0184922131249144,0.0169689573636142,0.0195510096330591,0.0192927251520178,0.0225568641465038,0.0205625807124914,0.0215006616634581,0.020496216842573,0.0215999764249312,0.0217316780387042,0.0230163562344865,0.0235857955885092,0.0254461179196955,0.0227433121122565,0.0234290127080621,0.0234371855735728,0.022869729974668,0.0213790237390176,0.0229213126313157,0.0225660369166566,0.0242579360496796,0.0233381007590414,0.0245609145927184,0.0245334762881185,0.0245485839323763,0.0243795017619579,0.025337740090411,0.0247607215753659,0.0254925369672219,0.0257751669223656,0.0255502470322729,0.0249032358041108,0.0266236678772385,0.02624257840594,0.0259050757256042,0.0255286156728258,0.024436559283815,0.0245072669970506,0.0218342927357356,0.0201890354574814,0.0169052792103849,0.0150651970307654,0.0137480505854215,0.0110562016811327,0.0114687047478427,0.0113095050057299,0.0141899179670794,0.0150061353956569,0.0168829289108476,0.0149137472429694,0.0155784936452558,0.0144474035460653,0.0115731431282123,0.0122178792234969,0.0132184017626166,0.0140698033405192,0.0125430952983081,0.0125053424289499,0.0136891406875765,0.0136463991531695,0.014058935180498,0.0162767462971992,0.0173833612726216,0.0187986779555946,0.0198862874031718,0.0203947159428976,0.0215254907496189,0.0203579015333283,0.0213222621042775,0.0210780193289314,0.0222874640310189,0.022008660151085,0.0234975657982444,0.0239729456655486,0.0243973970494354,0.0245716510774333,0.0257068002588399,0.0252617416205844,0.0255778166468325,0.0278341375558637,0.027336085549474,0.0275828831968233,0.0281102638458699,0.0264223593428281,0.0272140032553609,0.0255773722908519,0.0279504037858766,0.0276540267519228,0.0265338248525377,0.0263503339179798,0.0269274645896203,0.0274360357906896,0.0267483244595041,0.0262540572043554,0.026818275738484,0.0280110898409408,0.0266494891461057,0.0265614731680139,0.0252024204816923,0.0225910068396002,0.01938077320201,0.013981129071242,0.00862889448646068,0.00611756757200052,0.00218211926371897,0.00417287576698593,0.00260206215130169,0.00519918193229603,0.00606842095657821,0.00809679103733219,0.00962517614953701,0.013816621525739,0.01625006218363,0.0192843335955696,0.0210308486781749,0.0238136455533525,0.0239514071998453,0.0252121137466124,0.0251843642374447,0.0262458449451691,0.0255510420132481,0.0251245013719823,0.0259735846286175,0.025163420898676,0.0258153078417542,0.0267895036296553,0.0261544858511469,0.0260089309025177,0.0254279042497315,0.0260961199977524,0.0257043189047962,0.0260240740744992,0.0260757859812167,0.025721751198381,0.0254183911606764,0.0256443774884552,0.0253447406886804,0.0251822157579215,0.024062082973501,0.0223080045396767,0.0232556189257915,0.0222178148098291,0.0220203867035624,0.0199286608268921,0.0212700227525375,0.0192081824564502,0.0204564649796903,0.0197802412404406,0.021248026211736,0.0209391164385129,0.0220856389682921,0.0214297693387638,0.0210349789468489,0.0199845439036522,0.0198872574315402,0.0190426377351005,0.0211420039094281,0.0203684194142871,0.0199857235090106,0.0193500365461357,0.0194006312965293,0.0180532568711011,0.0185960956192617,0.0182110042537492,0.0188918270500966,0.0190624559034367,0.0195877496242528,0.0191329249907228,0.0197969705107409,0.0201493287393497,0.0195610948656942,0.0187250072447588,0.0186053874198695,0.0173561273652095,0.0163214344847412,0.0146668124965563,0.0149682960729504,0.0139509096503848,0.0120175413373026,0.00927839962519222,0.0117952204059054,0.00837237052716159,0.0093966179483502,0.00669694965752612,0.00756455200061069,0.00886827564817473,0.00909949723810575,0.011532990463203,0.0125214933581158,0.0124901665422067,0.0120783626022939,0.00996732695080209,0.0112227447459933,0.0104147612987029,0.0134299557841006,0.0121687388401485,0.0135430238216889,0.0116001220814109,0.0124192998512615,0.0111930218169966,0.0105654104228569,0.011836913650521,0.0126966782729967,0.0120943220823705,0.0126737169557188,0.0118614608211401,0.014694908420455,0.0143898407957215,0.0153821237911144,0.0150731932468607,0.0154994031971254,0.016418274862272,0.0174641718980238,0.0139970650828568,0.017006421248864,0.01609350973001,0.0159847426152736,0.0171972667316458,0.0167527365072287,0.0197323530997689,0.017951375036913,0.0189823310901005,0.018785159687292,0.0183415321524217,0.0206586100825779,0.0185633967207377,0.0208801024542596,0.019901927267214,0.0210032954402242,0.0191147868563271,0.0197319750719314,0.0187762932015231,0.0200697374240361,0.0195745546295996,0.0169712266936717,0.0190206936544557,0.018010892099152,0.0174970274921536,0.0174312673913527,0.0198276480173212,0.0204004248508882,0.0210336727323855,0.0196426111251492,0.0184854964772993,0.0208692081908173,0.0201790340517054,0.0197034705594378,0.0193609660379192,0.0215998993916573,0.020349476653138,0.0199207029610081,0.0189129402266984,0.0189715996357307,0.0197368071279662,0.0178354627799948,0.0182543584007573,0.0193054014813053,0.021670617560494,0.0217148349852868,0.0201177749176377,0.020560055732651,0.0192714920565218,0.0198109002844781,0.0202309699707519,0.0207827171623462,0.0212111863876843,0.0190912153245393,0.0197624582409408,0.0185986932426258,0.0190622378128368,0.019988312974131,0.0215867246916145,0.0174654921416322,0.0189431343783759,0.0170324105903897,0.018376259317439,0.019520373525707,0.0179461489947823,0.017774163573645,0.0199274857901286,0.0185099155937681,0.0184413934109472,0.0170457128537214,0.0178924994209448,0.0184289457691569,0.0184377528462865,0.016132865984349,0.0189249278233308,0.0180066773125518,0.0171882553572309,0.0143349113951157,0.014950622839425,0.0127164704761039,0.0131462287087124,0.0106263206850221,0.0103087883997,0.0080064417787425,0.00879951553757314,0.00510968180015258,0.00658158505474829,0.00711782147907601,0.00642743872742759,0.00547209001478049,0.00437833346545557,0.00363978357012209,0.00504150776324918,0.00516762044665414,0.0120532592472884,0.00684584077850992,0.0109651981135122,0.00548463118415028,0.0109118448770668,0.00585412797592579,0.00581170318394689,0.00465181724093321,0.0035816598039004,0.00508854205437992,0.00677618223760026,0.00451953768249805,0.00713603756839842,0.00615424216607404,0.00603171097632037,0.00316712686306503,0.00679765397891108,0.00362661142537352,0.00456618380215124,0.00638784315167069,0.00404488527135064,0.00502775328842276,0.00450820013914032,0.00975801965304901,0.00559707742469395,0.00638294908804869,0.00879514903724803,0.00681580928190224,0.00749301790494191,0.00295256979795235,0.00674723070566521,0.00522386033574953,0.00721104029558395,0.00644619380791927,0.0034329433030481,0.00186977308428202,0.00244066664103905,-0.0016208752679625,0.00039556876577441,0.000913535798459959,0.00746672894126941,-0.000306934095861298,0.00260546414311189,0.00237766143185741,-0.00149336298971899,0.00348826867602764,-0.00162445234386765,0.000197698804423596,-0.000679308551249314,0.00420737052223112,-0.00474868191419567,-0.00333119017771621,0.00110899622646291,0.0025387041186953,0.00157073420334314,0.00338711364256352,-0.00519082360624732,-0.00396431692955371,-0.0037939551360297,0.00398117684073646,-0.00381572712501647,-0.00214582842866585,-0.00224764282327952,-0.000730957992345545,-0.000473930464018452,0.00678237274168447,0.00204262363692118,0.00314664410799146,-0.00358919698410371,0.00434654433050108,-0.000180782187903771,0.00373617916287871,-0.00963689471411173,0.00185516334649108,0.000312695369780201,0.00585894054167184,-0.00398545294566659,0.00262518940445286,-0.00189522917821538,-0.00148303406239912,2.44635907926525e-05,0.000512534963880662,0.00159965920099242,-0.000916506541002644,0.00254833930748194,-0.00145350321553527,-0.000366051976263806,0.000806522464732959,0.000915047145967435,0.00251516670354906,0.00288074814036103,0.000462793201340653,0.0035996798247666,0.0064838038723671,0.00694882498656273,-8.00548234110511e-06,0.00596136439219942,0.00407458128858036,0.00489823269768961,0.00665452680218901,-0.000456164676522137,0.00568546931743885,0.00793525261928453,-0.00114411453525031,0.00605217195763622,0.00652659024477459,0.00648070617186232,0.00392656699069441,0.00886188893910266,0.0124472006050692,0.00372657168754061,0.00892472377780796,0.00936558220847142,0.0202633947641262,0.00660658872970285,0.00443256672407262,0.0100287534290684,0.00681211184941992,0.00863596075701918,0.0179831561516979,0.0129989356531783,0.0105895117444979,0.0111917654248252,0.0134610562877987,0.0139848629738499,0.00791029746483248,0.00963374816688533,0.0098389506349782,0.0122474896958298,0.0160061332553177,0.0106479944298172,0.016301674448826,0.0127094907991314,0.0120650376316394,0.0102577422879609,0.00644562758369508,0.0133815485040777,0.0178132789544441,0.0215207044519071,0.00638857273290782,0.0155956651440123,0.0124099827180955,0.0101398066032083,0.00896925723951216,0.012092974211159,0.0121746359057241,0.00936865847227682,0.0203425891652845,0.0190696469189119,0.0124002998017542,0.0121484604554583,0.0185944615119856,0.0128852760521798,0.0113483966713517,0.0145202107364804,0.0169260854921306,0.0122294662201759,0.0131691102123421,0.013250324024421
19/07/2021 03:39,0.000932440675438482,-0.0042201242376736,0.0021254698276065,0.00211547693090644,-0.00146530262235472,-0.00335025863962051,0.00019401407934644,0.00281415287225105,0.000244109350039076,-0.00127655396891234,-0.0008150889782483,-0.000444993505563743,-0.00619367613305298,0.000223191083246878,0.00194192034542161,0.000384648355350133,-0.00129467350340678,0.00326315887817834,-0.000803300789417214,-0.00269779994603624,0.00113592909955742,-0.00249228170960243,0.00110931056550739,-0.00404836311272871,0.00309285216219396,-0.00153471902968101,0.0013122699350175,0.000495697894488974,0.000218877383091585,-0.000766763398467315,-0.00179142069537537,9.40040772433042e-05,0.00040722717455448,0.00226549231765677,0.00527575938299114,-0.000759698744058544,0.00315314598405863,0.00160587128340243,0.0056630232736428,0.00201570416404244,0.00426484285174144,0.00534404372239927,0.0059975026962137,0.00941880217898167,0.00904261716080406,0.00925925880092577,0.0127732696198479,0.0102858382394877,0.0123200083369895,0.0131602007261115,0.0114462652619981,0.013792255946664,0.0150319333622001,0.0113731301542372,0.0147586221211932,0.0135771824117997,0.0146721632527725,0.0115579974086768,0.0145588162935447,0.0111405285673608,0.0137654816655913,0.0110714679570848,0.0159759190331358,0.0184234663267145,0.0170280825376114,0.0206251625903317,0.0188110774591181,0.0173497252028584,0.0151897174089003,0.0174155221942033,0.0201021843717883,0.0152851870980447,0.0155655893057246,0.0164260617747752,0.0179636461153357,0.0217610279096259,0.0160559712157115,0.0179379792742505,0.0163178233162434,0.0188016197934848,0.0170010326668332,0.0187476410418894,0.0202409322972345,0.0194025488603217,0.0207101447708294,0.0192480574778121,0.0201097142749971,0.0176361159837773,0.0187221328588935,0.0165769204519899,0.0187403404240262,0.0191551882670897,0.0202873049560703,0.020966872859111,0.020297852659592,0.0194328216919497,0.0198004858257402,0.0213363438914123,0.0205033091563399,0.0236517421210179,0.0219173841637529,0.0263465127716591,0.022980698096435,0.0268676022216349,0.0238280230114158,0.0244414051061062,0.0243826784201069,0.0236010508783648,0.0244442048693083,0.0217371673687934,0.0225075016005634,0.0210272234494758,0.0214896482979554,0.0209915777469906,0.02198171286737,0.0247997840572254,0.0247246908064536,0.0273128431230552,0.0251957596831381,0.026110858464651,0.0231126367248717,0.0266053534176905,0.022412513803998,0.0230187973908151,0.0200283427917163,0.0181113711917127,0.0174673101702419,0.0205754678804873,0.0205982419856159,0.020681309265831,0.0207957185265139,0.0233372542113396,0.0239846885023326,0.0250819848307721,0.0250482968864911,0.0259063851414212,0.0253131505573001,0.0265297092097914,0.0202693786191129,0.019384691921181,0.0189004372193288,0.0236373123682882,0.0240676909059195,0.0229976786718188,0.022359938942686,0.0260138421560878,0.0281000743413806,0.0331512739640565,0.0370868049704455,0.038197345016879,0.0362229841301532,0.0422653224018734,0.0410722103335214,0.0413245492105163,0.0379961819058566,0.0409385918711201,0.0379823435139307,0.0382851738679448,0.0366514454866604,0.0384218448257458,0.0413392235216597,0.0398551424193485,0.0402937411185881,0.0395722862392186,0.0404850220003417,0.0425888996357336,0.0413578365434493,0.0441562321111037,0.0413288238744326,0.0436920040943261,0.0416136562174106,0.0428354350640351,0.0445270940147099,0.042408794906033,0.0405923378229935,0.0424207533786517,0.0420648897591437,0.040908992721072,0.0423564016159181,0.0425963864242325,0.0426755909390581,0.0418769254484411,0.0418651948166682,0.0421093165238298,0.044790752952954,0.0413971722368027,0.0408223647051173,0.0403989743477929,0.0401583796134258,0.0395087870267501,0.0372957534600713,0.0352067487759337,0.0322196347931026,0.0366729158762941,0.0421284435941894,0.0408889861122524,0.0420245399214963,0.0397117798765123,0.0438329672467214,0.0446966298296196,0.0462186972457179,0.048509372855722,0.0456689834347807,0.0433363042412867,0.0440099912205936,0.0443385809474969,0.0448997650131978,0.0447794456752391,0.0473782172948687,0.0490597927546241,0.0500712660115463,0.0491996616722376,0.049683168734929,0.0490353506830298,0.0475237653176456,0.0496397311181356,0.0511726648179054,0.0505340104908205,0.0522155599078066,0.0533225986540958,0.0548685375379841,0.0555738660907178,0.0534601126240609,0.0527720233943676,0.0507628036444405,0.0517811047396976,0.0513515920140139,0.052414199013505,0.0537183996249599,0.0537022409513957,0.0559914738355958,0.0532132999188208,0.0531949085226332,0.0524360664572596,0.0535240394767254,0.0534364965121943,0.0543567280252531,0.0546633730777425,0.0548834902486285,0.0553906122854819,0.0525819542459624,0.0542857233786802,0.0532867916688508,0.0527543457684924,0.0524610604540389,0.0512965134390715,0.0526286699180553,0.052252553053249,0.0518173565033852,0.0520416371520714,0.0521226470783946,0.053938397969486,0.0532138811275426,0.0524769983649713,0.0538435160479773,0.0528957229432353,0.0526675442740093,0.0519302298209343,0.0521024854983523,0.054882436233093,0.0536587393538672,0.0530257781728451,0.0531359626398307,0.0530858122608776,0.0538110127758753,0.0535507829759713,0.0547450284630134,0.0517630091311334,0.0535508577252776,0.0516040218885467,0.0480048396014755,0.0455079570691474,0.047411561950033,0.0498754732226603,0.0489181984183148,0.0516169302071909,0.0520532346308295,0.0537017961359508,0.0510265359567261,0.05031953946794,0.0519036642214693,0.0533313294600994,0.0516445663111169,0.0531588733701829,0.0527797766515248,0.0532975608804814,0.0532031701671956,0.0529309385214896,0.0508604379167967,0.0518538082287096,0.051358896928949,0.0491359669273863,0.0484317472676048,0.0482193227262267,0.0474299975346295,0.0473102122068784,0.0453457963082638,0.0471121661021277,0.0483200928974202,0.0489706325578592,0.0465326760503802,0.0483723689392211,0.0474333280451493,0.0484877745592991,0.0481712308102654,0.0488435027599102,0.050793355460847,0.0498874697776466,0.048546816416043,0.0494051583190209,0.0476399825679173,0.0491031142636074,0.0487756055513759,0.0473349927201395,0.0431785140831862,0.0427350698072755,0.0440740796958574,0.0423162252234764,0.046043540527817,0.0474811145247617,0.0474275233895803,0.0479168773339613,0.0469347742579382,0.0463820387222117,0.0470736766037385,0.0479738044922476,0.0457304853088047,0.0454739025536135,0.0425258000916736,0.0429655886765795,0.0432424797126686,0.0463627575813133,0.0461619654303038,0.0462010351039185,0.0451383519881932,0.0467816672598214,0.0452586532967526,0.043101861541248,0.0439804139034048,0.044498061426275,0.0456873903260583,0.0458632477335261,0.0450974587040902,0.0442134929357617,0.0447318404170435,0.043918068896321,0.042705382654412,0.0442195279201269,0.0416949545634083,0.0422927828696936,0.0426788963475256,0.0434988684505256,0.0424350154102573,0.0432191323575404,0.0427727257169617,0.0432241965746515,0.0426939716087274,0.0416188200108232,0.0427694545532694,0.0420762840891783,0.0431921654955767,0.042772249043609,0.0423930073639781,0.0425878588931259,0.0419496662712963,0.0417824604205912,0.0401835141233871,0.0428779348168544,0.0423607412522784,0.0409722803047301,0.0405241927765291,0.0392524164959355,0.0410404585469382,0.0388498596961555,0.0414871893988735,0.0394530544981913,0.0401120516598752,0.0408097615418675,0.0391674431455421,0.0388608915205117,0.0395004486783342,0.0386113132872491,0.0386936103564273,0.0391018863243938,0.0379365868769043,0.0382598942867244,0.0371722109334843,0.0377855112614908,0.0373946416698655,0.0361374735002108,0.03542057887509,0.0336487426013529,0.0346245098462675,0.0324196387935729,0.0339170884328368,0.0342613598090539,0.0343848180112855,0.0345536782950302,0.0327159367919371,0.0331682194744194,0.0331017559763102,0.0321536396817708,0.0324108235659017,0.0337485870065969,0.0351172261337123,0.0341429801854924,0.0357945318473531,0.0371893041607783,0.037589755607665,0.0370677956594208,0.0377579667389638,0.0377380481831558,0.0365092465384717,0.0364662279970236,0.0354609380936117,0.0341921864183572,0.0306635186819501,0.030626614028057,0.0292531618330576,0.0294312706110102,0.0282677601108137,0.0299694605503329,0.0308468102999303,0.030932304011889,0.0311627760494264,0.03102477458007,0.0313806864657759,0.0315336068700454,0.0318675883370079,0.031245556151915,0.0328597767407567,0.0316291381229228,0.0330190226735413,0.0324408715019468,0.0324589247758893,0.032901950160911,0.0326091046154685,0.0348540395152071,0.0349496316895788,0.0351744956170804,0.0340938074998553,0.0340065102024689,0.0356074355094876,0.0342927917474204,0.0348115654582307,0.0340893471932945,0.0346949504706619,0.0349395048201619,0.0364424375018481,0.0344113975106965,0.0358292135029341,0.0346599877787425,0.0344022443479501,0.0359378432271716,0.034219354670253,0.0353010677608469,0.0356921757929912,0.0346183626452246,0.0356536647600703,0.0356962023215284,0.0361310743560488,0.03555844702731,0.0358148579145967,0.0355019151503965,0.036713301118453,0.0337206788729113,0.0352886199312082,0.0345732047154811,0.0328916717326737,0.033663648671083,0.0322620199227456,0.030884345282712,0.0311639615541373,0.0312878841356219,0.0311141102243827,0.031742699011703,0.0325430685275899,0.031943313908168,0.0328574144161137,0.0332836273047255,0.0339213597841509,0.0347028158420659,0.0347451199164828,0.0349021767373939,0.0344656009172095,0.0369529669435705,0.0364803738297103,0.0372405654702171,0.0365898238485144,0.0375585845268874,0.0365662672772535,0.0361571635906539,0.0362625106336558,0.0385298281007232,0.0378074675543296,0.0365373409464288,0.0378541659072434,0.035566801712922,0.0339601784330462,0.0322307749182961,0.0325350350709485,0.0315909089921032,0.0321132091109404,0.0339666270468616,0.0339975221819476,0.0337610789701055,0.0342234642829813,0.0358745087122337,0.0337028315713555,0.0343552200549923,0.0345812038499216,0.0334432537067398,0.0321662390530991,0.0323168002493609,0.0352005008350611,0.0356611804638038,0.0365957549357352,0.0372970738298224,0.0378472378249611,0.0387062006023691,0.0384638239307956,0.039633912724971,0.0384117790368563,0.0408148612284571,0.0396096064282621,0.0403601791790059,0.0395070606846681,0.039709685436655,0.0397552277651654,0.0400880984583319,0.0395611788823956,0.0398013311119065,0.0399396783124881,0.041003391681892,0.040691962522438,0.0403860464813191,0.0416738917878052,0.0387161452021269,0.0400338923690489,0.0393938395266594,0.0407733392644653,0.040156505874825,0.0398076183840028,0.0418312266837011,0.0400924627526679,0.0405717247648638,0.0405839097779251,0.0403755189896408,0.0407708342973956,0.0391545339012901,0.0395874395930148,0.0400085923972951,0.0398651400850501,0.0401104037278889,0.0360421198338229,0.029914758956395,0.027898397142672,0.0254556719836989,0.0240711358444419,0.0238219537758275,0.0255197390175798,0.0260541223028127,0.0284547507853653,0.0280990588904758,0.0263128396331793,0.0279771685275112,0.0281264822542897,0.0270181859045531,0.0295392313904183,0.0290681624920902,0.0322216350134158,0.0330793989914631,0.0302774757810169,0.0313026539212174,0.0303569236553716,0.0289961842281722,0.0291708489911687,0.0289265059647786,0.029683557458283,0.0306625452716204,0.0316602208576748,0.0309049763511152,0.0320793683903918,0.0327125526114474,0.0323988719492056,0.0331325931242489,0.0317608915859534,0.0330241788852233,0.0330278591837513,0.0334975391233232,0.0334639661305303,0.0332909025330604,0.0334774622549944,0.0342646919244965,0.032175743383485,0.031693298119974,0.0292233933063557,0.0247653192386726,0.0222274737062533,0.0188208833407705,0.0177993589784538,0.0139354946192221,0.0148243359225601,0.0148006603993109,0.0200083983447947,0.020014606735352,0.0204301915797355,0.0206600636165833,0.0189742708099233,0.0184656535005381,0.0164033983617165,0.0168346018718374,0.0163620431119644,0.0165433019964466,0.0176596196057148,0.0171558562747076,0.0162753534353722,0.0186545141879259,0.0188189438334878,0.0189801997551542,0.0222154336193233,0.024335049113431,0.0265321985487207,0.0276561350407009,0.027617615741983,0.0280580368094444,0.0263969192197037,0.0280457623851651,0.0275255173256387,0.0301175632638513,0.0303913140193622,0.0313657353345284,0.0315114157076946,0.0328924779639321,0.032526113460657,0.0348065333399631,0.0345823829668796,0.033554065038218,0.0354862218904758,0.0353251353774996,0.0363403879555558,0.0347893174125009,0.0366254632526314,0.0364082188390804,0.0359885214028078,0.0367148770986922,0.0356644569319394,0.0368612175820501,0.0361837074447074,0.0360951409683384,0.0359240204911472,0.035418470458891,0.037164836904639,0.0359956531276258,0.0350295690542329,0.0344391036105798,0.0348813401876467,0.0299909670135765,0.0255853313584731,0.017256272475115,0.0133293820987392,0.00777783271149683,0.00523303186394403,0.00404166205812034,0.00431676130323819,0.00513322624005516,0.00731189075739455,0.00880531574471732,0.0139370862907942,0.018531621029079,0.0223041496189021,0.0260945880662585,0.0281253746112489,0.0308272237374516,0.031435124138256,0.0319611906237483,0.0340954475476271,0.0330662521006988,0.0347180783849576,0.0332718042673243,0.0341415602866002,0.034694528608625,0.034780847758863,0.0345019224603126,0.0339899409907642,0.0350628804548757,0.0337318692814229,0.0340893583577429,0.0346015536341243,0.0340847332667745,0.0336056601702488,0.0338386162207709,0.034617731754341,0.0335984683734765,0.0317466939017778,0.0339813512122578,0.0321080879195282,0.0312053390761829,0.0299583643974935,0.0309425599221064,0.0281465067556678,0.0275687274176377,0.0267833362675775,0.0262752527664495,0.0268467689439852,0.0269546358331548,0.0281454522576572,0.0268218541456531,0.0282326331374536,0.0290025613357309,0.0291943158936399,0.0267884929995817,0.0266594253312937,0.0265126384772817,0.0271360067555506,0.0257524170608567,0.0279462026975257,0.0258192530522283,0.0252572581859038,0.0256961608509623,0.0234012879208649,0.0255120835023963,0.0246937844211966,0.0252400742791269,0.0259762054790746,0.0264045002210038,0.0276074638243251,0.0256624299391971,0.0258980494807601,0.0248998385465737,0.0240309400322375,0.0240661516197118,0.0204163481000046,0.0224821136330336,0.0183600733980625,0.018505743635227,0.0141690945229458,0.0141188279874816,0.0127814028296154,0.0108765754352855,0.0110537687768242,0.0114777663957572,0.0113833524425987,0.0113667677086436,0.0132900020140889,0.0139947860714849,0.0164456148831121,0.0160809819750793,0.0150026711259064,0.0139110603018059,0.0118142217904227,0.0150359453634722,0.0161350115804008,0.0167761391419994,0.0164963767362856,0.0156262698909005,0.0160983333922205,0.0147999810687262,0.0162402605175688,0.0161889883563196,0.0151376925289959,0.0167548143015021,0.0152709582291251,0.0175839693891216,0.0172920058740149,0.0182297502738967,0.0187408380583176,0.0205467636154913,0.0195901732854154,0.0222358515040099,0.0226101029280441,0.0233858293158307,0.0227973220565363,0.0237976131312185,0.0251371246838991,0.023534779109062,0.0241411891062885,0.0252612752735926,0.0263442127890285,0.0237832900210264,0.0263047549500217,0.0268411327697091,0.0268573831883508,0.0271284120184649,0.0288070823585425,0.0284035172749629,0.0270757876974639,0.0259684844472783,0.0264646158571003,0.0233701721999817,0.0259362380104037,0.0251070705239154,0.0260290708513709,0.0241893736651924,0.0247235893709673,0.0233652314730822,0.0254301639950351,0.0263072664027975,0.0279224140626227,0.0274787770169595,0.0268625261051923,0.0267962232950662,0.0283371083368309,0.0273845588326625,0.0266430389071805,0.0260585363509096,0.0280740260256915,0.027377436657142,0.0285960568607716,0.0280159177258441,0.025512291736271,0.0228370857446124,0.0260502971034167,0.0240334078953859,0.0270997290211551,0.0268182930600046,0.0275664149428711,0.0289092057013006,0.0259161491818704,0.0299506143146033,0.0273534314421546,0.0270847296478616,0.025375311626292,0.0279600976594405,0.0274751008259877,0.0250842272591532,0.0284931965724107,0.028564026760162,0.0256222009819313,0.0245084985000793,0.026234674723566,0.0263382774673349,0.0266388277143233,0.0214036298322929,0.0249556657607764,0.0258830561699142,0.0258485602888853,0.0270347534185285,0.0272066296622206,0.0228027110604194,0.024439288595175,0.0233837727410504,0.0251813466789772,0.0231984377810356,0.0248347222802974,0.0237626647807247,0.0236154726452382,0.0212777589328439,0.0242870768480132,0.0169997345893868,0.0192474820594599,0.0136381386049329,0.0170441683222383,0.0104304123112874,0.0122442624488429,0.0103515684239038,0.0108975594163486,0.00861010129876379,0.00560062866390274,0.0075269661911687,0.00591177587288103,0.00611637858039268,0.00894357193178871,0.00680921071582871,0.00951158142211271,0.0100592054687731,0.0136168654264088,0.0108475442664401,0.0128786673529448,0.0100241185974632,0.00889739052640392,0.00403883760416586,0.00657357573901526,0.00728613939109677,0.00678002211750812,0.00576983628376378,0.00786277833131936,0.0093031393833973,0.00790083897067364,0.00512449354792781,0.00971295068678343,0.00435462213568363,0.00565528081898448,0.00439659817666478,0.00740318279907381,0.00456190816709046,0.00829511953621466,0.00809175889477851,0.00995959411232209,0.0104954766750372,0.00983642393435538,0.013066132870735,0.0109819094575819,0.0113066096927295,0.0089627343805673,0.00992461789889579,0.00499261891919262,0.00843895916633143,0.00757815170793508,0.00335597251651829,0.00366974450983219,0.000383519077491937,0.00639153821483857,-0.000322068594213554,0.00353288004650907,0.00249441641478039,0.000332256732776487,0.00134285373705226,0.00126936506495671,0.00393274811509297,0.000908222304873741,0.00269922426557861,-0.00179000071969954,0.00188326238009724,0.00166824216312987,0.00315247349563681,-0.0012282420709342,0.00140798418646625,-0.00170400112886362,0.000997197188240608,-0.00313821785821589,-0.000622812164847593,-0.00246346331277248,-0.00406715636277944,-0.00162876875925562,-0.000494442245426097,0.000162010932735801,0.00647885109156098,-0.00545675803801546,0.0128941594352588,-0.00765799560081251,0.00544738223403935,-0.00422226599917705,0.000819357073188961,0.00314035066599056,0.00218313935982601,0.00373575020034121,-0.00198161329513648,0.00788401019415723,-0.000591624355302912,0.0044996053721772,-0.00145151883339217,-0.00468653524119437,0.00943852930612532,0.000882083092026393,0.00599167425414725,-0.00495082049892752,0.0048198383597401,0.00620454932678767,-9.98587781565075e-05,-0.00263184443627087,0.00131988441394051,-2.44886504885634e-05,-0.00315610999239703,0.00294218197016374,0.00187741224699256,0.000350429620326939,0.014540895822776,0.00765567290012674,0.00992239555330677,0.0066720853644505,0.0123975843452908,0.00970905493104637,0.0130097579596906,0.00712412784835198,0.00320490955461467,0.00770127961874436,0.00626584779970571,-0.00191045006007891,0.00648909172961398,0.00433463784154501,0.00805306988116304,0.00836199055440825,0.00758030036609376,0.00990502370809351,0.0136678681099505,0.0124117534364478,0.00993510905646988,0.0044517468800535,0.0117684180900355,0.00891244743567272,0.0112312071936251,0.00822730267489591,0.0203978108363052,0.015560774318972,0.0119094110463882,0.0176363488401841,0.0135118707693285,0.0178332641046951,0.00857501914034272,0.0151906536328525,0.0172751152935694,0.0169062785723147,0.0166963261940683,0.0209421305913396,0.0210997457448517,0.0107361394309836,0.0154785709040716,0.0193050623811217,0.0141124472785801,0.0127395224709323,0.017299406752706,0.0266789244431701,0.0112771360717837,0.0160603373169406,0.0224894817949615,0.0143935777551731,0.0226127141147812,0.00943273895010346,0.0200765468040686,0.0213001039866416,0.0209212253942999,0.0296788671826325,0.0111835368901144,0.0199863069878818,0.0216279870878489,0.015837911386339,0.0165581917394694,0.0147747764220478,0.0173736955525444,0.0186322066198045,0.00841334328996952,0.0251036260443354,0.0122677564444457
19/07/2021 03:44,0.000559378646544774,-0.00290500852314632,0.00486524815388971,-0.00311936137938193,0.00147652959930066,0.000757633779125721,0.000126840719851361,0.000825828846416983,0.00196227993809244,-0.00292520656936516,0.00304960542212497,0.00338032531916028,0.00295381586115094,0.000507441740936305,0.00547847142268147,-0.00133682021019071,-0.00271159761223224,-0.00223229541106656,0.00392358719962951,-0.00394896641425156,0.00442864487838516,-0.00283232695547242,0.00297361153566042,-0.00174097807586071,0.00144667337088236,-0.000581153784180975,0.00476924150418842,0.00329576851159168,0.00116890866789532,-0.000338187028890808,-0.000140979520405343,0.00336649731525233,0.00511644425710027,0.00260371402601664,0.00764387434712425,0.00435675837150435,0.00762616181863539,0.00185431835945525,0.00953077122155118,0.00407424462249882,0.00687662565209973,0.0083379261244109,0.00754837792336632,0.0116752030091353,0.0121630660096593,0.0138815717449058,0.011104441995844,0.0145468892835181,0.0167812371393097,0.0165798497337221,0.0146471446270865,0.015353994010664,0.021272122313488,0.0154898397882429,0.0178676258747358,0.0154508739647893,0.0202432715767843,0.0172096756132544,0.0177435951555526,0.0164085505260171,0.01956273086078,0.0193258079686821,0.0225811580938053,0.0236496489929519,0.0243276774867716,0.0214808580645572,0.024210375654302,0.0195549043237963,0.0211687334437042,0.0219851951053818,0.0247209301595985,0.0146520512776074,0.0204457971116526,0.0244026852569754,0.0199619987887063,0.022519307454151,0.0245958876695098,0.0221299495723658,0.0217481064810674,0.0208064598764303,0.0231469693018351,0.02637638742737,0.0247028306905026,0.0260635020075015,0.026517854709819,0.024182192407228,0.0274155110774801,0.0228094748123586,0.0215438774434303,0.0195826352328389,0.021892949829865,0.0213875433547123,0.0222829647327526,0.0242167192724444,0.0228208339968386,0.0257576291180617,0.0223567547106907,0.0244318536132521,0.0286450661482,0.0271246580495353,0.0285066413457973,0.032226565538226,0.0316696915203731,0.0326810633479507,0.0314243671641807,0.0309089450989276,0.0307200050443219,0.0310194167092677,0.0281991868723832,0.027954962693289,0.0292726011854488,0.0272754765744337,0.0247233065018107,0.0277876005711558,0.0276182271795135,0.0302661290298752,0.0296525058290994,0.0342605826804224,0.0304766082251376,0.0298035089415773,0.0325709643595388,0.0306053437875079,0.029580168978189,0.0276780743850227,0.022568262706338,0.0227907616451574,0.0209447074249234,0.0255788083329031,0.0251242642556426,0.0271805374457282,0.0290685933402661,0.0293167152503362,0.0277193645073207,0.0304831174862836,0.031612863671458,0.0331001411504805,0.0348752714402538,0.0341681634224681,0.0272495855774536,0.0238103964504997,0.0282871575220938,0.0300586764838459,0.0293567253080627,0.0272197532111453,0.0284042751212649,0.031071394948487,0.0327520662865209,0.0440499425195993,0.0448420776975399,0.0498886721394802,0.0489983059618524,0.0538899512229133,0.0511822472047172,0.0511855505233362,0.0515468327519643,0.0483283546687263,0.0502901924596066,0.0473673231236437,0.0502751660366793,0.0501147500722241,0.0492865807579009,0.0537186381408997,0.0504105640122043,0.0497925312149221,0.0506959884012914,0.053642809528268,0.0540392224835712,0.0544737648786028,0.0521416637904235,0.0533589467898204,0.0523455469660845,0.0541203345031807,0.0538781648987953,0.0547017697016887,0.0513905807658147,0.05143454577112,0.0520967370585042,0.0526104907718713,0.0548730494120668,0.0547569946661052,0.0538388253442511,0.0526017388354453,0.0502940843568237,0.0526742367341215,0.0506103671084697,0.0527815197180931,0.0502555700340322,0.0521463952768402,0.048507549610905,0.049955256273096,0.0472748497207301,0.0434615791769713,0.0410125654603798,0.0453121886491876,0.0521384524909484,0.0525105299567485,0.0527484793682023,0.0521846614671739,0.0552242601717261,0.0564884270244266,0.0576735302294591,0.0594016295381617,0.0576212631291983,0.054885180537025,0.0541276951099898,0.0560796191203278,0.0567916281283813,0.0586700812116868,0.0605419783231843,0.0621978044257124,0.0621523675920767,0.0617673426400842,0.061636993827859,0.0593465652729228,0.0613726933201926,0.0615936179041691,0.063775640934007,0.0636006976765073,0.064799884209762,0.0661890767604277,0.068625468166117,0.0683310285865325,0.0686576253360963,0.065837008973957,0.0640525548913764,0.0650660366236714,0.0654621903242143,0.0657686570220382,0.0678724370249585,0.0681329892526646,0.0689925815621023,0.0671189558035261,0.0677532197051572,0.0649439416031166,0.0669269431332071,0.0674244486370862,0.0697304830697519,0.0690654387766464,0.0671816507185688,0.0675618099186891,0.0685433734844717,0.0668964644435728,0.0669281542348323,0.0656699162191658,0.0648743566879711,0.0654545952929823,0.0677415893994722,0.0652205407144374,0.0648716295997743,0.0642663542893867,0.0673192580129383,0.0660971892242994,0.0667559230165383,0.0658733885573008,0.0659013292071318,0.065460099080822,0.0653431103749561,0.06372822549924,0.0652736577172327,0.0663289000824921,0.0662478748332805,0.0659614590254418,0.0687503761175291,0.0658767965499323,0.0674340790490247,0.0682175992704463,0.0684667411037751,0.0648300521455448,0.0670851391041619,0.064438225333151,0.060289389417332,0.0573813091180039,0.059072642732004,0.0635493126929284,0.0631802295393704,0.064018120081752,0.0661348788377434,0.0653869011137558,0.0664632049104877,0.0634297168848032,0.0644572831861657,0.0628733504467688,0.0667303110485408,0.0662246675436066,0.0648976478566359,0.0643203891491864,0.0667332945340364,0.0662652125014171,0.063804155919612,0.0655992242762977,0.064331345674052,0.0626179870213555,0.0605195442501705,0.0597012518480865,0.0597666656133808,0.060339881820701,0.0581074739830294,0.0597265898013335,0.0624466159342514,0.0610266518461124,0.0622521745917298,0.0593250596178023,0.0604502203957966,0.0606736010685522,0.0620234256770886,0.0611930663419345,0.061879948300744,0.062972761635668,0.0621655087459094,0.0615827902224425,0.0585226303897642,0.0609302500786819,0.0610985419492309,0.0586389973979239,0.054272832193019,0.0541126693843224,0.055280210483355,0.0558802181637702,0.0582216587685845,0.0594164182777929,0.0598019687758661,0.0604768541054024,0.0575070865888246,0.0588737224880954,0.0600998122550516,0.0608366982128422,0.0585876108773892,0.0580970142897241,0.053160562242934,0.0547705891268198,0.0565461240277757,0.0578171214617211,0.059499355309793,0.0580922850826043,0.0578727791921606,0.0587801076017325,0.0562968092899118,0.0556603732433908,0.0551878670739043,0.0573265681562406,0.0570012217012977,0.0593673116443133,0.0571841474497126,0.0567553438058501,0.0569638677737032,0.0578128653611794,0.0559487179309842,0.0545392955999617,0.0525066150880283,0.0550332612097703,0.0537474755416271,0.0539892260579415,0.054041380271102,0.0541443781535377,0.0543891749108272,0.0535794030898917,0.0541323043529874,0.0547287122418152,0.0535360252522155,0.0539751703708599,0.0541468572282102,0.0547029381545858,0.0532098416476192,0.0551916968528936,0.0541969455702186,0.0548579403246636,0.0526940298920412,0.0538556380641883,0.0528537778084372,0.0553374954772592,0.0524203656158823,0.051112174746066,0.0513721341752414,0.0520040059596409,0.0515629254904587,0.0523730759093958,0.051805966173466,0.0508741261718667,0.0497269679231821,0.0517837863473811,0.0502762605315868,0.0494194470472049,0.0493157477832825,0.0499315134143106,0.048000514566895,0.048953266579059,0.0496816086857082,0.0491373123987925,0.0471281277200077,0.0467052868630808,0.0457608884026363,0.0449635500865927,0.0435036604734675,0.0437007980314601,0.0443428765433226,0.0444775640368609,0.0436905930947129,0.0444552922664939,0.0431705183154278,0.0442227039467,0.042562364096374,0.043240622989167,0.0430843393708011,0.0445986683922498,0.0447980692333073,0.0453431925014862,0.0465860561109409,0.0479814829791447,0.0478788016378768,0.0482522262600362,0.0479601119111304,0.0481126161882262,0.0467431003284265,0.0461249433241355,0.0457726139097472,0.043532897493875,0.0408476457249802,0.0382229930791642,0.0374533817744485,0.0367710349295457,0.0388360537056298,0.0393470580772323,0.0393381121328359,0.0399970075028865,0.0402443394568602,0.0393416449294117,0.0407756446365211,0.0399382787632811,0.0416708876329731,0.0402757125163258,0.0411777738212973,0.0425807271339595,0.0420527228930913,0.0444809785134879,0.0410001777143856,0.0441805421264543,0.044103925565246,0.0441561693402436,0.044656406666863,0.044719794795587,0.0473516069763738,0.0447645270681686,0.0453914250050425,0.0461020156372273,0.0464920667566926,0.0455547673404948,0.0449547649802971,0.0459262009189153,0.0449993746320768,0.0465657222628466,0.0440181259511975,0.045144594073797,0.0444480248854435,0.0453590395894703,0.0458484267834475,0.0441751652555245,0.0464031108194015,0.0455649079581776,0.0470546935224217,0.0450222090192568,0.0466309582783899,0.0466143867240222,0.0478798551852679,0.0448619718670647,0.0457097642375535,0.0462226240829154,0.0450283870866681,0.0454960337994346,0.044518988324453,0.0435742323570601,0.0432271926879439,0.0408858826603118,0.0404420944301202,0.0404611840469965,0.0406212724622385,0.0407378512038928,0.0416407855966931,0.0400895992058734,0.043874467884113,0.0419870596919205,0.0432369009866521,0.0427494414058763,0.0437416362830729,0.0454823890297241,0.0454236055199588,0.0472945115267541,0.0469758568310339,0.0455333857333514,0.0485264410148234,0.0454024120967925,0.0474140092430596,0.04582458706831,0.0486214588077603,0.0469553474157117,0.0486208194333395,0.0466767807325533,0.0479174563355459,0.0452746249645596,0.0444128382274264,0.0426018571867153,0.0404923877506943,0.0404018318681091,0.0413168160907639,0.0430864468145336,0.0421472817395101,0.0428841064818312,0.0435539450793765,0.0444647420099962,0.0438236044093657,0.0434612762912248,0.0448333861847901,0.0398904916971063,0.0404351996594698,0.0424020913630306,0.0425192438534661,0.0442669347980222,0.0460190827272245,0.0476273846980041,0.0461592310563539,0.0492805512976174,0.0490127144370086,0.0505473731199046,0.0490423845774316,0.0510254567002058,0.0512429889838796,0.0485440287703102,0.0504023350132331,0.0516436177514168,0.0515497524318321,0.0507060439696633,0.0500927122013987,0.0514280167403692,0.051047548354337,0.0510267105259296,0.0510966960604511,0.0528969857574491,0.0510129170844505,0.0506613327217422,0.0502228453764461,0.0510412468257081,0.0511410573430568,0.051214518120803,0.0516480585101361,0.0516969695408589,0.0518758275068086,0.0512554937151877,0.0504806857308646,0.0514259500010489,0.0506792982014037,0.0488531878050097,0.0497247461944563,0.0491132637557282,0.0496181215305713,0.0491176981883169,0.0442854583206267,0.039731799618198,0.0351512171094322,0.0321026048998741,0.03129579273223,0.0317841385563514,0.0337072181476595,0.0355731856084172,0.0360643431780202,0.035429984061805,0.036451966538284,0.0357631756542667,0.0345386909990715,0.035184381524665,0.0368291755930324,0.0395268452163452,0.0399872693735493,0.0409336868275826,0.0397234426434716,0.0392420832025925,0.0370517598459673,0.0369138179225103,0.0369896129162579,0.0360919004864479,0.0376224914374398,0.0384725655501916,0.0383670967074312,0.0412605508844111,0.0399489457972163,0.0401882369956107,0.0398143015122197,0.0423310680528856,0.0402636608193457,0.0423427266925874,0.0416354286342648,0.0430959114189282,0.0429397259560293,0.0433715446602028,0.0437397080586917,0.0433057242742209,0.0416773837005851,0.0398182171125627,0.0376306326488671,0.0326022648614731,0.0288858037275942,0.0238190717357045,0.0206965913059921,0.0174649546513449,0.0187877657972559,0.0194951523876604,0.0206528386677627,0.0255722549573726,0.0257057463770539,0.0259685672587656,0.0241965631793384,0.0229114766387525,0.0214418234380507,0.0207090268931968,0.0206283732224026,0.0208473709403933,0.0214657379134846,0.0213082641424735,0.0219935859312081,0.0219474193692086,0.0235339003415377,0.0261405331035066,0.0281238097984579,0.0308362606557203,0.0313681305067777,0.0348792235363486,0.0349728838976923,0.0356240376473087,0.0359251288862017,0.0352435798717323,0.0367993426825667,0.0369928271625361,0.0394571099334996,0.0398446801039771,0.0412531301105552,0.0415327137342011,0.043664404247819,0.0435556934482796,0.0449705002887286,0.0448449652765804,0.0450964103446801,0.0460487198662537,0.0466536705830199,0.0465242983903561,0.0446093798974245,0.0468217799023637,0.0452020854268484,0.0471544331520746,0.0447579143650045,0.0453530372798643,0.046051765556387,0.0454000358762373,0.046552368001507,0.0456208993383187,0.0466573967129808,0.0456134003969557,0.0461151313962545,0.0451696359485169,0.0434950458041642,0.0402329126647105,0.0339860724501626,0.0241424133911042,0.016511974346967,0.0102963003524338,0.00668549626516729,0.00567586305777757,0.00705673358778891,0.00785301152485527,0.00974381608933035,0.0130491941545075,0.0195883346205675,0.0240840211149831,0.0293657903257244,0.0332405049192751,0.0382863955657852,0.0387630544433915,0.0416333842533081,0.0418592849406421,0.0429069464325884,0.0433539210566758,0.0445558866655854,0.0437510082440354,0.0433655532997788,0.0443937403047664,0.0444345302797315,0.0436922768654052,0.0448185333741739,0.0433610999073948,0.0443798649749944,0.0439045390983598,0.0455940454685575,0.0438413346553515,0.0452354447060028,0.0433142637289448,0.0433436865962564,0.0438184901266513,0.042422308071462,0.0412303657173387,0.0404279491229028,0.0410458748349773,0.0395067365761166,0.0366612555264371,0.0371991988271111,0.035743137883893,0.0349431311436785,0.033538244662564,0.0343906281664575,0.0353350362397367,0.036129656552901,0.0365808498262524,0.0368942184717108,0.0378115270232799,0.0355403470534011,0.034781008622626,0.034180903414983,0.0333818339108062,0.0340075318982494,0.0340297495924578,0.0332955049850342,0.0345291957487874,0.0334737746868674,0.0315769414253462,0.0319896247159513,0.0306481261901989,0.0322455778447138,0.0331357036912757,0.0335375038725922,0.0342222144526371,0.0339057740768947,0.0349608272087616,0.0333853459632092,0.0339416259547016,0.0317785346714013,0.0303056850051061,0.0285103943076945,0.026118534471891,0.0253688269932995,0.0216118198316269,0.0210101494829001,0.0181952924374052,0.0162654734954323,0.0140785973199838,0.0143520542683326,0.0140708667290975,0.0134475247423304,0.0152509960016192,0.0161744133145646,0.0181468152441799,0.020225107475326,0.0216631269385605,0.0187383384890897,0.0184443673428747,0.0151959562022,0.0177339066400874,0.0197453822965985,0.0225450161052879,0.022423510783766,0.0226205157524852,0.0200823482090814,0.0211892668605443,0.0202012235181904,0.0205879626253052,0.0195842733811827,0.0216702373754057,0.0216486699085671,0.0231396630733926,0.0214694408282472,0.0254836873303462,0.0247021652864478,0.0268179672102594,0.0274965931088456,0.0273367766138612,0.0276202437202236,0.0292245351395866,0.030348967776193,0.0316471950107787,0.0303771379529215,0.0314447281747198,0.032551217726208,0.0328401276957483,0.0331860483803919,0.03392018799855,0.032274507391289,0.0347477512318022,0.0332381873799883,0.0363977711915423,0.0328602464285353,0.0366087599237778,0.0331093990402606,0.0349487265896448,0.0335388237562936,0.0330411649410676,0.0343623840153261,0.0326593060904918,0.0331016652121564,0.0321174127121028,0.0316860367656297,0.0330640490429854,0.0322294597192313,0.0354922150215017,0.0355295272606101,0.035810941467471,0.0362325919507476,0.0364948837951395,0.0365905489748278,0.0367698058142627,0.0347321737142091,0.0356631408688277,0.0365718365901388,0.0353819741315519,0.0363610357741293,0.0358534917856825,0.036712030031507,0.0330261272295183,0.0349794967935363,0.0335283734648051,0.0342711588971996,0.0356055334509617,0.0366626210351865,0.0354858564989477,0.0358923686694044,0.0355742687310538,0.0359363322662292,0.0354871745161861,0.0357565804775097,0.0347113792414664,0.0377726165685733,0.0362454907544213,0.0364863029425076,0.0353952890968489,0.0363650950892867,0.0330407098649403,0.0329254842866253,0.0346893167069484,0.0355050576547559,0.0340964721177496,0.0323210801962074,0.0323161739304087,0.0319248661783114,0.0358412013503042,0.0331929186021689,0.0342335222017007,0.0317003559352282,0.031974080867234,0.0307347489407703,0.0316181818204534,0.0324786319400242,0.0315103150969923,0.0329543668503401,0.0305778757831702,0.0286263566137217,0.0269764062559178,0.025464873790672,0.0225011256191736,0.0188761139973849,0.0180471169515619,0.0148454628790958,0.0146584413214209,0.0138739774188681,0.00988827123446306,0.0132303658199747,0.00950992448946113,0.0105057453413791,0.00937375497584164,0.0115674988267432,0.00792203218232945,0.0136008812220181,0.0139785671927467,0.0171946142768369,0.0171136197418461,0.0184535795624599,0.0103320315410104,0.00990940436625222,0.00606127399122398,0.00894143856100523,0.00811860561195845,0.0120538855137447,0.00835220984717053,0.0134608167434513,0.00903570568736915,0.0103348386302953,0.00595542068271912,0.00861004748918874,0.005155970483596,0.00646434004826823,0.00629726863325339,0.00721504174248315,0.00733071138095437,0.00797987866245374,0.0123652399011432,0.00996843679809594,0.0113686569035988,0.0161160818770915,0.0121077791739169,0.0101178985314206,0.0108794086676942,0.0130622692197416,0.00903303216288426,0.0116022068424695,0.013673128212256,0.00982089400744348,0.00722792108837907,0.00371905669202123,0.00469797002527816,0.00488310969043662,0.00238336588558058,-0.000230187194814107,0.00252360842725318,-0.00482664585075373,0.00155463499305015,-0.00426110473841924,-9.0670853814816e-06,-0.0035369605504953,-0.00281419518967937,-0.000900187221492774,0.00426626883018425,0.000645053588636276,0.000906443634959475,0.00115710188559814,-0.0110535368705147,-0.000608601807238011,0.000930788053500726,-0.0060159390337145,0.00120856087051712,-0.000336269243880919,0.00328308418612882,-0.00239322439813419,-0.00416875622499845,0.00349702341961799,0.00196050649078237,-0.00192142147716465,0.00261443684710096,-0.00138382250153584,-0.00305021883099209,0.0104361853853095,0.00126310369454572,-0.000270154628699854,-0.00528753029126635,-0.00252086116784739,0.00582977609533841,-0.00385465797796647,0.00897091655815987,-0.00776790128076506,0.00644787086902798,-0.00266363596247811,0.010955445794443,0.00219924804928258,0.00252078423600605,-0.00299647670890203,-0.00310821829781,-0.000372827391382773,-0.00102222482125594,0.00468842104500569,0.00474089629873456,0.00193511151506397,0.0100429353293922,0.00597376328918712,0.00617909158034208,0.00673467058694623,0.00844560032582698,0.0115080222012649,0.0118817588055247,0.00772903693392996,0.0223878700992304,0.00883562236451207,0.0133254364217517,0.0100817524616334,0.0117978089094308,0.011723888757237,0.00393311473937,0.0125626118735816,0.00878511901782227,0.0129309440331714,0.0169800046505679,0.0110617025936251,0.0105775792811318,0.00801047341147997,0.0126544466545569,0.00756792366465578,0.0147774842252141,0.011279771607968,0.0169450231094298,0.0180353012253611,0.020631780567177,0.0177050547596878,0.0181787583578342,0.0167526359777327,0.0237313038539228,0.0233607170722816,0.0200118726565627,0.0242706584070407,0.0209779483723146,0.0280280087250485,0.0274006347629067,0.0257091693723725,0.0230903883724443,0.0275271812815625,0.0324119203507411,0.0227383612901127,0.0282612506623391,0.0219980106451752,0.0295200614265229,0.019068939068407,0.0227256984354443,0.0249474966147768,0.023359368420583,0.0263911710803869,0.0160239294014239,0.0280358128862343,0.0247820469357914,0.0281932377728926,0.0227030700941124,0.0277000524779467,0.0323829565159331,0.0274985157478546,0.0197475079474635,0.0208088804942241,0.0317313641445778,0.0306004126698868,0.0182662059410859,0.0177246193258897,0.0194546898785499,0.01765539625549,0.0279550851439566,0.0289549850763217,0.0332540592264312
19/07/2021 03:49,-0.00370614780569002,-0.0034554178554799,-0.000310670497392648,-0.000805201146223601,-0.000642723065076597,0.00272659275213477,0.00154439243072696,0.00369933175853491,-0.00457024777192688,0.00141619244461304,-0.0028459538534851,0.00672196865134978,0.00058223203908429,0.00141690372588167,3.43731826216752e-05,-0.00434277785501826,-0.00133569997257712,0.000408016119466215,0.000270705967815519,6.84395409084966e-05,-0.00386722341162882,0.00294108022914168,0.000761027282394114,0.00339062519371986,0.000419381944059553,0.00340783350434057,0.00319847797934762,0.00352498233149658,0.0023466860286585,0.00387506284758564,0.000323164141634304,0.00268456241925369,0.00323785885047083,0.00461784487081463,0.00455478629233212,0.00558423956233291,0.00538355114722733,0.00788925536882625,0.00620757349518154,0.00837591572511805,0.00891436617893631,0.00987409997431402,0.00927866580638387,0.0115627159421307,0.0109670353975672,0.0152143888468584,0.0173356878608967,0.0145177766627374,0.0242101478151823,0.0142203436036041,0.0235129470664915,0.024415444661929,0.0231517274795958,0.0234778988573751,0.0204085470882956,0.0223481519690959,0.0235393841821208,0.0241025785647522,0.0219484196633712,0.0258564459369605,0.0238236176383783,0.0220429991654863,0.0250407130623063,0.025627625451149,0.0236446404590285,0.0272778737765588,0.0272458858005545,0.0263192814022945,0.0251091484821114,0.0275150480670826,0.0271494981220116,0.0235358910300021,0.0231167606954615,0.0292904619816468,0.0264320334810268,0.0251507778268463,0.025302997039041,0.0270838447355112,0.0271149816438905,0.0293840303969799,0.0280601152847945,0.0282408663768561,0.0303633515541281,0.0300424419135637,0.0316212092835582,0.0300653543614104,0.0278152325243931,0.0253750128505932,0.0285280724738678,0.0278572973861166,0.0288355564890549,0.0286440807472992,0.0319117971545111,0.0276161103365305,0.0286910179578875,0.0317674446163067,0.0294599424706329,0.0309709034681071,0.036532264943314,0.0333934136772865,0.0399817514506139,0.035474651524219,0.0375784491581766,0.0373463784462762,0.0396015284021336,0.0367606797479061,0.0361402792104216,0.0379564172320422,0.0382324406501075,0.035633450122354,0.0346712773177236,0.0296581332892365,0.0338423955845391,0.0303783684691908,0.0341214280598189,0.0350202841970399,0.0380646936169272,0.0404627354020511,0.040884255386812,0.0415526207169704,0.0392506383363265,0.0390335111458153,0.0382947480219199,0.0306645441692599,0.030170454745125,0.0291806283436353,0.0319850044004274,0.0305800133178469,0.0331170496825488,0.0317959471893794,0.0351628449579676,0.0344324697816189,0.0326300009594536,0.0361663856802067,0.0390376385443428,0.0396598082935863,0.0432183854298498,0.0392867379895665,0.0363449774184381,0.0293313869665575,0.031178644123458,0.0352214921520335,0.0386419763180153,0.0357001058751958,0.0331525562124933,0.0383757315070213,0.045536571075726,0.050927495322266,0.0557320427994908,0.0586567377484108,0.0629451367440802,0.0595840903831489,0.062708393999051,0.0590504301514717,0.0628520043695874,0.0602134520311401,0.0598130842637927,0.0600379419078159,0.0578243091569458,0.058809552530397,0.0618600266441518,0.0619550644645731,0.0608800712555936,0.0598323991417297,0.0616502550890694,0.0635823602367347,0.0647151285393802,0.0658703405782206,0.065086057033471,0.0642012839587535,0.0660096325271565,0.0649487052218783,0.0657624843983239,0.0644767820639361,0.0630291636751314,0.066140296233629,0.0634004246572198,0.0639242029573334,0.0640534088465345,0.0664644813854567,0.0641933845422308,0.0629971812238859,0.062988236050786,0.063737209797553,0.0627598344603001,0.0627461127837917,0.0643652639266904,0.0606041296135797,0.0628612742593328,0.0599394011321748,0.0577151127602261,0.0526260860118569,0.0502553960769289,0.0571646866118867,0.0606029388125284,0.0643817180835453,0.0639877366556251,0.0652539760195714,0.0641673217610991,0.0674474805363764,0.0707200511339465,0.0705883768767149,0.0678336838981198,0.0653802155761542,0.0653186285409841,0.0696866589566862,0.0691234242670225,0.0716790493110824,0.0742836477756867,0.0753040288527722,0.0736471125316376,0.0742074006559997,0.0751998844736946,0.0727912938362175,0.0723068769268863,0.0760405982728644,0.0771389815430819,0.0790147072477927,0.0787217833197532,0.0821175802752674,0.0823634136125812,0.0838990652587166,0.0815462827712063,0.07965923603866,0.0776349000876739,0.0788776074456502,0.0792178839890425,0.0803945492338038,0.0805423140783484,0.0837313320855221,0.0818500587158574,0.0808169132039222,0.0796258237232709,0.0803165761076647,0.081424360383603,0.0804827485393541,0.0836365546116756,0.0818467977622993,0.0838891188332426,0.0818511573412063,0.0806204650036089,0.08039921570239,0.0810660882245045,0.0810179807710184,0.0784102480318723,0.0797474119560407,0.0820262834321697,0.0806535162674293,0.079488760822356,0.0786011267094903,0.0795233680277298,0.0823650536045762,0.080000824006941,0.0793427426298386,0.0794044050102844,0.0826895466144173,0.0770909653593556,0.0780827930370891,0.0781769635113408,0.0833694904473535,0.0805713011678025,0.0804085352908743,0.0813477530685377,0.0815649805373179,0.0822112433355647,0.0825040639494694,0.0800580570577763,0.0830768456679202,0.0790349214461374,0.0788260384646814,0.0722836378596914,0.069146591970581,0.0713496952512293,0.0742783817825018,0.0758015510228346,0.0756902755572832,0.0808712293460825,0.0797062200827945,0.078778016137224,0.0778878735618009,0.0784203665641756,0.079741371734112,0.0782215459779141,0.0810215633416378,0.0796490228482736,0.0796929469398928,0.0807937779263664,0.0791753229510365,0.0780912876930011,0.0772852383926519,0.0764121740400531,0.0755894913974998,0.0723306416231545,0.0718482894719604,0.0741179752687042,0.0722527067275007,0.0704231735069159,0.070693004987816,0.0743225248689997,0.0738940648659795,0.0742177513485837,0.0739422975540224,0.0717997102510213,0.0740506342474651,0.0742862682448302,0.0742536464739865,0.0755078975186637,0.0755387426619827,0.0754742318617962,0.0728307255797096,0.0748707529271807,0.0710669600442671,0.0736038962988474,0.0714931742566392,0.0670983376297551,0.064679011645427,0.0668944716737559,0.0690149829933723,0.0696142010730326,0.0705311120372779,0.0725973378454498,0.0727198738878326,0.0724034459174479,0.0695484122778046,0.0724759788073055,0.0725178215023211,0.0717864562931532,0.069149664573163,0.0655969815130673,0.0642255746633416,0.067895731442872,0.0710998882398763,0.0712672245625011,0.0696775035730675,0.0719575801746087,0.0701287945336399,0.0694984375311039,0.0657801320574511,0.0668466343938563,0.0699512233282042,0.0690832013384506,0.0699245345579621,0.0694748771275641,0.0682155391105833,0.0687531521992578,0.0676813434051974,0.0678193190785342,0.0646919276582697,0.0649516626741606,0.0641886747670616,0.0674576230822623,0.064829053884375,0.0655736157339951,0.0669387895881928,0.0646383992470289,0.0657299847945829,0.0649204744419462,0.0647520754234318,0.0643256096848267,0.0653891801647996,0.0674034828080163,0.0653176971536711,0.0658281731212371,0.0651286112016247,0.0655827589329851,0.0651754205582844,0.0633549366913347,0.0654182842273875,0.0650481719485557,0.0640773630472192,0.0640426397560776,0.0611961203628692,0.0626248117504264,0.0630143355087038,0.0613515064644601,0.0615211882358729,0.0617887680786914,0.0613701823254063,0.0597969050096605,0.061372714576074,0.0599856631132045,0.0616389405610763,0.0601586204739828,0.0590755972932336,0.0603138494781706,0.0594042647250571,0.0588107432392838,0.0583966574197862,0.0571438324322856,0.0569631381547455,0.0561535090307353,0.0546918636440222,0.0530577954376628,0.0543845127939475,0.0531126527173886,0.0534764916966376,0.0532551403896951,0.0525835178552054,0.0519657585199418,0.0514358185751679,0.0524689370294937,0.0528867922286837,0.0522371803323494,0.0534325355914021,0.0532368335926958,0.0548762789732154,0.0554018292353094,0.0557754928137921,0.0581125613177144,0.0574562191010176,0.0583242335999034,0.0578371924414382,0.056094128606836,0.0570529198585004,0.0549863900346279,0.053057773723168,0.0500816424006997,0.0461347460875021,0.0445245528608274,0.0452318785711199,0.0459436559178884,0.0462817862816211,0.0495009795247266,0.0479748293209049,0.0475949018202642,0.0486753968802907,0.0471738602081095,0.049109832512394,0.047104595680792,0.0497200797546082,0.0499607379934069,0.0504940686278023,0.0524281528553288,0.0496241152348606,0.0517990027650176,0.0515298706230566,0.05138899533147,0.0522566766112304,0.0541154645109321,0.0541448977248399,0.0537315439695897,0.0541961209431376,0.0544082822228222,0.0543124360752237,0.0542837924219699,0.0535543488303367,0.0537246252200677,0.0539999410215798,0.0540103791607832,0.0533577057415894,0.0534701790059678,0.0544936821524271,0.0532854299186184,0.0540161991052294,0.0530801288221591,0.0534125978199774,0.0530412282184352,0.053495444733457,0.0532737080411496,0.0535237338824744,0.054071640601197,0.0542565104058097,0.0536811389382698,0.0547808620017435,0.0527512581078379,0.0540740447023513,0.0513808668029218,0.0523143245150784,0.0522530542129722,0.0512357623689852,0.0500080352978398,0.0487120279144306,0.0486565953590699,0.0465785339075364,0.04765791591485,0.0482946018190503,0.0475310798470248,0.0509184007294266,0.0492199104996979,0.050185578061569,0.0503454931555291,0.0526321877290234,0.0517067835218108,0.052452097386223,0.0539962307084936,0.0550669997557282,0.0544851993076,0.0546761835753808,0.0551483583821754,0.0554051202415016,0.0542236907238978,0.0545798710614964,0.0551012604882069,0.0547216558948379,0.0551329885459085,0.0552309825471975,0.0531396788313473,0.0532528634138974,0.0524097997371981,0.0493627823795649,0.0476873649964377,0.0464177368438537,0.0470205803418173,0.0482366181754365,0.0494516619124598,0.0497368006990066,0.0513314032883333,0.0513062295394107,0.0514091897047768,0.0507449725994312,0.0502565048372564,0.0472130577266983,0.0471444367662831,0.0482549376874093,0.0478817087698345,0.0506075149588524,0.0509474052691471,0.0550387826736775,0.0548547864459696,0.0548727897211668,0.0574520000620279,0.0561772380921332,0.0570912199452214,0.0563024383529709,0.0569115169075755,0.0568347752197142,0.0569333883502455,0.0588781592877005,0.0570217944449364,0.0582074543112662,0.0575617390630187,0.0571619806255826,0.0575899065877397,0.0561487188758079,0.056847880541658,0.0568740462935409,0.0570530482242921,0.0564506992226088,0.0565895112016712,0.0574300672884069,0.0580404792201173,0.0560558240862785,0.0573309948614371,0.0568646709513708,0.0583682450095487,0.0568283491523373,0.0576184507842744,0.0554420439347572,0.0571000825534507,0.057713957005929,0.0554698960740989,0.0570949023145627,0.055727301694748,0.0554424764182226,0.0487869072610662,0.0450264800133425,0.0402580230275395,0.0360531386061311,0.0364068332154143,0.0353725454083809,0.0394686428636687,0.0388587108358509,0.0395635255664848,0.0413967913973405,0.0399117749180838,0.0385532396272087,0.0382268637455814,0.0400733119769466,0.0413843307051565,0.0423392263877064,0.0467201612942622,0.0448551260822071,0.0453377774230376,0.0436790602197791,0.0415179431553094,0.040212510755017,0.0404866424260158,0.0414718549763764,0.0426505256640511,0.0424714488286582,0.0449492156949134,0.0448836489503616,0.0462066750654674,0.0451141013673777,0.0468025046310855,0.0458790341195428,0.0459238461014616,0.0469901682332676,0.0474457049819096,0.0481838657293706,0.0469648305292633,0.0476685845161384,0.047705593132138,0.0479458657350301,0.0457264095720402,0.0438984359616914,0.041607203718299,0.0370261540504511,0.0328693001125374,0.0261956160550292,0.023566732005364,0.022094970601842,0.0204095659151071,0.0228565018555584,0.0241509331503391,0.0288695051706861,0.029510887986519,0.0282744741142192,0.0281889490834263,0.026231172880118,0.0243647572714309,0.0235821813025178,0.0242704959579955,0.0247645191176875,0.0263099334564349,0.0251924793638762,0.0244860931093418,0.0263709306962398,0.0262916842952608,0.0293587618342914,0.0316666605054184,0.0349047128594931,0.0365543558535391,0.0384361298237883,0.0393268891679665,0.039760117203039,0.0393861226599084,0.0397494638705109,0.0408162235564994,0.0399098036406714,0.0428320553999133,0.0417533732223383,0.04469403664288,0.0438751271902907,0.0461966141708754,0.0466988909509451,0.0472897523516735,0.0479713393523884,0.0483885668309871,0.0496869433828683,0.0488297499116724,0.0487669092964706,0.0494918352099463,0.0493865350768826,0.0504829147433054,0.0489704313659878,0.0492264624783773,0.0496594736835251,0.0498200873827262,0.0506178268595111,0.0498622394887945,0.0492699663124429,0.0501987826900916,0.0489279426227549,0.0476235374298502,0.0480321762651034,0.0474895986690394,0.0426796831257566,0.0345546212330057,0.0257723318188964,0.0170258414294503,0.0118541262748904,0.00634078932372555,0.00763519487615786,0.0070987825626634,0.00863395687926051,0.0116173243121162,0.0152225852639602,0.0217966494002438,0.0263243151987407,0.0317591761477698,0.0370897247161248,0.0394760707833678,0.0425977886719778,0.0430241494668485,0.0461132306898941,0.0449013650500908,0.047626190012333,0.0463494834192925,0.046098275369454,0.0459836635914597,0.0468108853056132,0.0463008379410808,0.0453058276679725,0.0477621984554998,0.0464738358503363,0.0458793626478048,0.0473615085521973,0.0459978706654103,0.0462076484622374,0.0461663713417503,0.0463492978989768,0.0451271447470855,0.0453990463896037,0.0461026311793461,0.0439093297076521,0.0436764006440375,0.0437689401233223,0.0407798284841599,0.0415256148319629,0.0385635920767838,0.0381804486619092,0.0366766105050654,0.0370259642847433,0.0357124493241127,0.0381233632071948,0.0380866859988301,0.0383301328222501,0.0384573802957188,0.0374424547969732,0.0377839108568754,0.0361302611288304,0.0353727078952864,0.0371254150031834,0.0366903939549849,0.0361292426851878,0.0375819852821595,0.0349825988275383,0.035216859649931,0.0340894911034334,0.0343298210122673,0.0338411997532228,0.034237217132162,0.0362443693241207,0.0351907592861919,0.0372805560980968,0.037371440289093,0.037763035246872,0.0356554903308929,0.0350834229504972,0.034202755656415,0.0330629996974841,0.0293610589409862,0.0293444185311541,0.0263045090333057,0.0241484603830382,0.0211883751634883,0.0201091671444495,0.0171589158604461,0.0168657751760446,0.0153000311497648,0.0152013217925042,0.0162402673687354,0.0164544368950155,0.0183834583729101,0.0217237532352999,0.0203764634431217,0.0229161388502815,0.0208108637132599,0.0192080135535901,0.0179425859818193,0.020777913891482,0.0222473644763166,0.0236887287369979,0.0247170627122803,0.0237594480421763,0.0251206484122433,0.0206125874150604,0.0219048112424151,0.0229870214061059,0.0216801672908255,0.0226854940911785,0.0227568338984213,0.023537059342655,0.0239535386007536,0.0247242958461451,0.0274941667577054,0.0276639284805572,0.0318221769397044,0.0280971102369298,0.0310082055829781,0.0299214557547444,0.031358197563136,0.0313533512641062,0.0322322415297959,0.0322314838693941,0.033604112343108,0.0354791012190751,0.0338806851107996,0.0352631386570387,0.0358953707008362,0.0356383839580383,0.0348799102974998,0.0367714065557955,0.0374958873595344,0.0379994997950374,0.0356545856335367,0.0355126889678322,0.0352881888385228,0.0345450208492061,0.0351941504612536,0.0337081421332986,0.0351506953739174,0.0331228585266415,0.0334924655046278,0.0310303572739582,0.0338390037462617,0.0350851281181466,0.0368575745916598,0.0351017713099942,0.0348321072040049,0.0376313262697977,0.0378170804382716,0.0367226386518896,0.0379973767118772,0.036317104627155,0.0390171606389744,0.0359264192600474,0.0365945411680723,0.0357150040236382,0.0336951067571937,0.0334425421442065,0.0339542276173291,0.0350169772243692,0.0375589366661005,0.0366947615669574,0.0382458864704679,0.0365648460275399,0.03769240165321,0.0359927735739921,0.0364506834572907,0.0358163387779473,0.0364336943495701,0.0350079313803829,0.0373919827546375,0.0343004581122059,0.0375113069519104,0.0343427738666007,0.0351383059601158,0.0332479658469432,0.0347204964434858,0.0335511121415441,0.0334425665901743,0.0339066032799772,0.0341147717998557,0.0354986604397802,0.0330097515976712,0.0341553558716182,0.0320893231426588,0.0317294038167526,0.0334395160824371,0.0309665717543852,0.0323707884539966,0.0315872095857568,0.0331240257401481,0.0323746120105714,0.0304062879284644,0.0288552441294225,0.0300903504258868,0.0268773702021681,0.0254401399509892,0.0244264749706546,0.0214049314001725,0.0196887581432145,0.0144058263044646,0.01827734589116,0.0121043068657092,0.0111835211187609,0.00995041123431759,0.0115895383829913,0.0105473142036966,0.0117036376596883,0.0103183895684482,0.0128304494877388,0.0150641306816275,0.0164786466171159,0.016037741727535,0.0192522621196002,0.0163528095866019,0.0146627103334068,0.00847676755242835,0.01321433951782,0.011104181269041,0.0128446256080332,0.0114527527161786,0.00914616225551854,0.0125571800797855,0.0104478460006987,0.00776736694200967,0.0083518920951605,0.0104502364544993,0.0116776375875816,0.00788293579674597,0.0122118793456115,0.00871817406063479,0.00953332246146983,0.00951883888720763,0.0132095977470497,0.015124534574062,0.017804481785441,0.0166402788179927,0.0164305143997562,0.0124678688425531,0.0146916418869394,0.0135023637964221,0.013392890246953,0.0104071140147299,0.0143315684432031,0.00759395684384829,0.0110382691557627,0.00520334282526276,0.00746735486229822,0.00686212985796377,0.000894213255228433,0.000215588186130734,0.0010959096577165,0.000900501522957399,-0.00124174439072272,-0.0016514570848164,0.0028253192203468,-0.00293851703147791,0.00598610001872337,-0.000444966496322583,0.00123162944596624,0.000388318350005576,0.00504680315612076,0.00534890124690977,0.00675800620539411,0.0033379841697498,0.00247187770243994,-0.0075239201082086,0.00579277260160458,0.000798065248090394,0.0151636764363787,-0.0150340547443362,0.00900285891656103,-0.00507150570546433,0.0050965769963037,-0.00318180349145821,0.00418898981726314,0.004405091376515,0.000598832395372812,-0.00165694188688203,0.00272281096584642,0.00183004601071775,0.00737468345016749,-0.00176843843823643,-0.0013158991785759,-0.00120193926276619,0.00143675961239094,0.0017466684115421,0.00313912785329804,0.00524765945954193,-0.000762831669474387,0.00597143116993157,0.00177955034221734,-0.00102599379368641,0.00309867105027945,2.90453424499457e-06,0.00254104589753487,0.00143232432339002,0.0135185619811988,0.00663507769248875,0.00261114767323726,0.00760773837425871,0.0077258662402919,0.00665362787409679,0.0114206288761048,0.0091846447966784,0.0138691767760325,0.0110663088792659,0.0113707310875881,0.0161102154453089,0.00933642810074411,0.0189602756600073,0.0109951281198034,0.00741762834261674,0.00386446365749484,0.00979108656149605,0.00910897836673734,0.0115405269096409,0.0125819498069817,0.0111645571485553,0.0131793579143116,0.00283896156374379,0.00968382516749085,0.0132465264910938,0.00931610432751229,0.0164393186219121,0.0102334708761035,0.023580731479301,0.0174413192654973,0.0235417048448754,0.0174111211053004,0.0252526402972105,0.0141761325298349,0.0267516261008921,0.0152845866047337,0.0280552804766091,0.0185305386760631,0.0223782610934856,0.0251038192509371,0.0238158063250773,0.0257930568410697,0.016125990156108,0.0255906654666751,0.0220727274118654,0.0215450144813112,0.0314350217789036,0.0208952949261682,0.0290728045306203,0.0216755096296297,0.0270994165518361,0.0109290187990793,0.0315677194157508,0.0197672967461209,0.0259030026745185,0.0181439950836267,0.0213266035227332,0.0247189746007356,0.0275807832133216,0.0260954002324677,0.0291380668448135,0.0222459332536465,0.0181877467989127,0.0282853954988781,0.0228909015304595,0.0196225272837891,0.029528094104145,0.0284506096506177,0.0283868491776004,0.0222602220262843,0.0168193007720546,0.0242275517185709
19/07/2021 03:54,-0.00326923743495983,0.00124427202540036,-0.00244475420197242,0.00464862546518767,-0.00164288648740322,0.00189748240024165,0.00337514214816812,0.0017795264180063,-6.24138304842783e-06,-0.000549440819422107,-0.000236584286097412,0.00399233480272792,-0.00240163912776128,0.00325059770866695,0.00305504260506047,0.00451543380170349,-0.00334544425233971,0.00293081250876005,-0.00369834250356926,-7.90039876559904e-05,-0.000681804703195124,0.00136565893613731,0.00207106848985316,0.00136467797023899,0.00163901110634874,0.00167430190844435,0.000345098489615943,0.00349616969004805,0.00235555041828663,0.00064626228919226,0.00239367355943198,0.00410762585300491,0.00206571178727972,0.00556318573889364,0.00503667189991265,0.00960191241794518,0.00570108752026858,0.0082084917724577,0.00747249978923272,0.0080639770742534,0.0121798408082975,0.0141599492996859,0.0119202540199552,0.0188880426584453,0.0168839109079632,0.0169760501549658,0.0194496983050246,0.0200992577648002,0.0213916683417769,0.0247672760786069,0.0239913567727483,0.0254965729638222,0.0291045601025376,0.0320057265128136,0.0255393585497423,0.0274991150276496,0.0257832089988737,0.0279792439272493,0.024877467354585,0.0220107651055937,0.0265611253512396,0.0301532305213158,0.0275131789357627,0.0282646399506271,0.0312831702553521,0.0338311308502172,0.0330870072806643,0.0317330919709276,0.0325180012062741,0.0318918085226396,0.0291594320862811,0.0279261963964756,0.0359403857033123,0.0284275256723403,0.0316505764598836,0.0304141386428078,0.0316721343336864,0.0302857581751842,0.0350169256982236,0.033507315781069,0.0366686219404649,0.0360663933410049,0.0401612698395517,0.0361792143236312,0.0402841928011719,0.0370316790417964,0.0368221161275786,0.0327240319875958,0.0316033484286115,0.0314391867289733,0.0323059367347829,0.0325685415126171,0.0359194801908154,0.0326072794649544,0.0342369486158998,0.0349927151852179,0.0397089027326915,0.0364932247312723,0.0403003053432964,0.0421739604893448,0.0450695365999179,0.0459476723611576,0.0440235044629092,0.0448406182279602,0.0454493167176482,0.0450737289591985,0.0465112578197489,0.045213516483292,0.044692424948425,0.041331980253259,0.0401035041007067,0.0373025374934539,0.0374678726146134,0.0388739088804458,0.0395007755651024,0.0400952528422566,0.0450465997686903,0.0496695379384118,0.0489434807554182,0.0484437687109427,0.0476005637003438,0.0464415960483999,0.042598418476444,0.0392238938843611,0.0345226504867977,0.0347715604837477,0.0369749482737364,0.0370048187040308,0.0383671700680142,0.0400892817060368,0.0413483132238351,0.0422512375260788,0.0418745198520971,0.0434809074603017,0.047989873527724,0.0474288549800994,0.0517931678233099,0.046297661886281,0.0407309582393793,0.0348834046163668,0.0391690744080023,0.0424030026857469,0.0446489166194846,0.0420326984288993,0.0422556082479794,0.0440785347883826,0.0528084296098647,0.0597530816563098,0.0668344978580753,0.0709279135199768,0.0746099859712924,0.0759324329780514,0.0749767661127764,0.0748794676102934,0.0735555470784651,0.0735071512569215,0.0731661285564026,0.0700519351735456,0.0710886862784586,0.0696941707936285,0.0722424361884679,0.0743348381948793,0.0723381185995536,0.0709474458055606,0.0728847652874968,0.0760054598116053,0.0758616213190525,0.0773182985155751,0.0782769012493681,0.0793165800355184,0.0783360484640868,0.0815043712310522,0.0793534948827255,0.0782119663113593,0.0786995451855311,0.0780123180708097,0.0760295697758911,0.0754060828396692,0.0770275175068454,0.0791712266594455,0.0763635484604963,0.0779091770086092,0.0753088077944056,0.0762942609540044,0.076649865769283,0.0770012596606507,0.0743987961673473,0.0732692181423374,0.0715449766660752,0.0739221718361582,0.0683081478303405,0.0640652661101332,0.0598774732574083,0.0668787826139981,0.0727117536502899,0.0778051639295623,0.0768543176684045,0.0777764193582245,0.0778304056391097,0.0822070637880166,0.0848497462552808,0.0847266634920047,0.0821502158391033,0.0800029913739908,0.0796236223754095,0.0810283163813306,0.0841354798086463,0.0851957108495972,0.0894963982465475,0.09051420533061,0.0906726002583465,0.0909786456376749,0.090704531401942,0.0888376486040549,0.0876651351388738,0.0909064451489078,0.0928238271326458,0.0950209529814071,0.0959479109300138,0.0976833171135751,0.102036424073995,0.10160406070885,0.09975339394979,0.0964185818183569,0.0936291513995274,0.0957763091518938,0.0963471937424493,0.0960097493423987,0.0980326598218641,0.0996644956750321,0.100725828471747,0.0998391246043709,0.0973580094633719,0.0973268052429637,0.0970210533581549,0.100386069008535,0.0999904376098608,0.101836197239619,0.0996039189805426,0.100521208707383,0.0967848312989987,0.0979213214631364,0.0988802252491653,0.0980558888252099,0.0958610717340454,0.0975690210389023,0.0980044280699077,0.0984534541701762,0.0952258291138057,0.0967526399271601,0.0990477510469857,0.101461034401634,0.0968470524113838,0.0968879475941102,0.0982105172515039,0.0979210093047629,0.0958144487162454,0.0969740073335108,0.098455056214381,0.0983845772305944,0.0988741093059307,0.0984734943901019,0.0998202815003483,0.0993839698255448,0.100967253326356,0.102298809226556,0.100490079734245,0.100102290551688,0.0999780292202664,0.0957636307454851,0.0893365719537818,0.0844103917095646,0.0891667800061075,0.0930495630187666,0.0944420653561515,0.0937759376010147,0.0980569220600717,0.0993044333463919,0.0973715250034565,0.0934053215234367,0.0962202907944258,0.096036693420114,0.0978967817834984,0.0986578779966811,0.10008780970914,0.0978719353423822,0.100139977301658,0.0989488150375739,0.0977614685719281,0.0969849777543309,0.0967587868119354,0.09337275713584,0.091351219246167,0.0903448152990168,0.0901475720262926,0.0895980820197676,0.0895397149889345,0.0896000441201162,0.0933176377765877,0.0929964333345369,0.0928638161931767,0.0905279421174749,0.0911197926701249,0.0921864915775382,0.0927349881235512,0.0932314070019253,0.0938753774400281,0.0941054707194161,0.0932237573120483,0.0919034128412875,0.0922730410615692,0.0907394332502943,0.0915864141910971,0.0902033550254054,0.0831709834114212,0.081854332402288,0.0844054501123126,0.0850800586212815,0.0890501575541481,0.0901220166978057,0.0910615295268453,0.0911144425858943,0.0920018972485095,0.0891637869339414,0.092110815364668,0.0925272654748458,0.0911628422676551,0.0869722237834646,0.0834557335756236,0.0836978196934227,0.0866817835911287,0.0887729620226558,0.0896915948290462,0.0873935791600432,0.0905732602688469,0.0906950080102768,0.0866152412954484,0.0848625300593363,0.0874067784680336,0.0887524046156603,0.0890566913896159,0.0916181902779723,0.0889142369173985,0.0871161971430022,0.0886742636735734,0.0898211655993795,0.0868884716213612,0.0843289114317736,0.08365678565615,0.0838674635589459,0.0846202808859808,0.0842909850734334,0.0837719013792433,0.0854775669358185,0.0852958355100386,0.0848149178657277,0.085576784984589,0.0841403106793902,0.0844402302182867,0.0849258513933371,0.0837055318238059,0.0858780816086974,0.0842397146938682,0.0859107117994288,0.0849922136386205,0.0848796037271212,0.0837918177710248,0.0854682292902883,0.0857191375967681,0.0845513738315546,0.0828914542373709,0.0832933794398031,0.0806107833163059,0.0815841512218778,0.0804190132168032,0.0824476159671606,0.0813642361836266,0.0822338439333597,0.0809734970184084,0.0810821325829829,0.080298270029804,0.0804982563059279,0.0798880103051628,0.0793239343459375,0.0791875431143206,0.0786333833536799,0.0778207757303159,0.0781762915925191,0.0763904072061981,0.0752607951061084,0.0725480545592087,0.0723282160054709,0.071384963823476,0.0714623945983274,0.0711054021589506,0.0723380421727148,0.0712308950339002,0.0715522887104214,0.0712565182560197,0.0719093217783642,0.0700274567771646,0.0710618750862249,0.070340499341287,0.0724592026925881,0.0714832272189322,0.0748048144512493,0.0759554891944341,0.0763680350685429,0.0783069983060821,0.0786146155337145,0.0790319385464553,0.0779994017493936,0.0772081147830362,0.0758234343020632,0.0746142713466131,0.071726250822343,0.0673753030269258,0.0624347232830711,0.0601117701563017,0.0606144674790618,0.0608412513395149,0.0636211322607983,0.0625394540710633,0.0650516530707834,0.0642218771146151,0.0646463854464771,0.0642535943347046,0.0658234304428385,0.065916811010748,0.067107109813592,0.0678985008507088,0.0698432913732645,0.0697996485483883,0.0700178056015458,0.0721373776148933,0.0719829581483444,0.0728886321779425,0.0731709333585027,0.075699349318575,0.0742134760715409,0.0748629406269365,0.0738602052464992,0.0752407288038002,0.0747270180713285,0.0745092249727063,0.075196408941468,0.0734598472233197,0.0756588408145367,0.0743988834712974,0.0757395791800813,0.0728719804060153,0.0755848286301907,0.0745953411096049,0.075171843676617,0.0748115620927023,0.0737787260565992,0.0756978584502293,0.0737875476742292,0.0752047335954903,0.0765476097117662,0.0773826188949077,0.0772028891043297,0.0767088783649326,0.0760201936468652,0.0771050747759575,0.0740414297769175,0.0749148706943944,0.0729692408321961,0.0734109659321577,0.0715891720216041,0.0708038678637515,0.0679814775528739,0.0663605993460319,0.0662637325360755,0.0671662517473042,0.0664532078010497,0.0695476741694289,0.0688844162935812,0.0692233840458477,0.0690363608019703,0.071025209408804,0.0719612888220285,0.0731096629469267,0.0736930837093539,0.0756777015362545,0.0767306360119317,0.0752058598914024,0.0771884977628061,0.0774309122514038,0.076747504456607,0.0787352663508342,0.0763476188321722,0.0785461338500971,0.0757961976526457,0.0783156927219717,0.0772234193274366,0.0761650505467923,0.0733451795190575,0.0704560038743026,0.0696330902201859,0.0669645194741021,0.0646525452697975,0.0668512417436232,0.0680899511112738,0.0696831892161601,0.0699416025410358,0.071950452161979,0.0708698767474796,0.071868708774858,0.0727478981954184,0.0702550147259115,0.0673562121246201,0.0668615422678136,0.0687115740476077,0.0689940895602873,0.071061433566875,0.0750134078119565,0.0769180400674642,0.0780507145625174,0.0797684336034371,0.0792160172445173,0.0803158029195939,0.0805078021531024,0.0797748674747726,0.0809464851573588,0.0829903203902106,0.0813534883032198,0.0812234878883537,0.0829530990184773,0.0823100488624602,0.0824264526806113,0.0829656215059148,0.0840848661972205,0.0827488010836122,0.0836379279534686,0.0836069814662606,0.0835961706597335,0.0835728343498251,0.0838634718882978,0.0827638952761147,0.0831818688305757,0.0826851436006035,0.0847415932975878,0.0838830119860998,0.0835180259681683,0.0814129210488486,0.0828415087246286,0.0839512837938947,0.082610817918335,0.0825254236249204,0.0818552818526875,0.0825393425574087,0.0796778559843601,0.0786906181976591,0.0732789924350126,0.0649730916563028,0.0591397018356835,0.054552976031275,0.0529837042663086,0.0536673687810647,0.0567704501660959,0.0592841291134405,0.0595979184994394,0.0597210278160512,0.0588759476556635,0.0586444375784709,0.0564765961150673,0.059187206706291,0.0606530313600416,0.0634481826085087,0.0658607145094423,0.0680806854013416,0.0648487631081823,0.0645395445500771,0.0620947420287277,0.0613043998732166,0.0589587330019174,0.0598894805649102,0.0624832023891361,0.0625754781269594,0.0646063156916119,0.0656029353939726,0.0655655422862868,0.0664573155393724,0.0666954270006375,0.0689128736458182,0.0673710597830904,0.0688712561154245,0.0694596736116689,0.0713832906328347,0.0689032714984731,0.0717909181744163,0.0696332297349125,0.0710000505036661,0.0684359759751453,0.0643101523830815,0.0608002902459321,0.0548741093376882,0.0453986700883292,0.0403749630364592,0.0339176313546267,0.0292601721314034,0.0300260844177129,0.0335173579443137,0.0366413204805571,0.0416443306584062,0.0436952936316214,0.0416520382810528,0.0396381564638802,0.0363640900919869,0.0339612035993779,0.0347264307560083,0.0346871791797403,0.0350199631587841,0.0372265093760731,0.036035495719169,0.0365199896151383,0.0360682960858181,0.038631739083627,0.0409818679535978,0.0451476877111498,0.0511598869380791,0.0535728997620523,0.0566532200844293,0.0576185363671896,0.0583252816129083,0.0582474854056128,0.0595573484987487,0.0596822544959387,0.06326147935246,0.0639235956348679,0.0660922629757389,0.0671640545386076,0.0693083734246002,0.0707670545450707,0.0727200442299827,0.0721436462670191,0.0741807328104144,0.0760585905091872,0.0744280523323176,0.0754321811814335,0.0767166608063703,0.075586301873477,0.077298095015751,0.0768129843405424,0.0757848957112348,0.0759047884198828,0.076310285475822,0.0768194476767476,0.0768584986045046,0.0771440497010001,0.0765674525029372,0.0777019105397416,0.0744061032995067,0.0769944834059625,0.0746643281627673,0.0738610938359258,0.066661417471146,0.0547119335901064,0.040834612982726,0.026732876760749,0.016824563270567,0.0115982699042499,0.00986986799799927,0.0126353432718829,0.0134927189495901,0.0176794120071706,0.0232819284383308,0.0331757577387211,0.0415781729860545,0.050648190708458,0.0567043902913259,0.0645670840235531,0.0664542672420879,0.0696633720397519,0.0702965277591108,0.0729409609632033,0.0731275222711,0.0739527709269607,0.0729738830802042,0.0735244259105239,0.0743325004486137,0.0747762702880498,0.0740705125381257,0.0751352005600249,0.0755871339907075,0.0740933423006907,0.0735661406507417,0.0743769020250088,0.0726587229497996,0.0726181732514022,0.0729209476863107,0.0736715276358859,0.0723557629561764,0.0709894311262165,0.0708324496136941,0.0687812931088134,0.0685413847004564,0.067241709458147,0.0644495871482508,0.0617888112506107,0.0601620578835127,0.0593830420289179,0.058503554442812,0.0596785162784269,0.059314552183636,0.0620079303248617,0.0617944692713088,0.0614232498159832,0.0622192596525876,0.0614001143460819,0.0597640420505247,0.058315555900266,0.056629951486383,0.0591007221075058,0.0592751155128303,0.0576546987144234,0.0563506253141575,0.0559867525649579,0.0545170771073813,0.0537373464589137,0.0545006481418216,0.0543362132025939,0.0562620569865616,0.0578718580817113,0.0591852061017593,0.0611485533620773,0.0611631668828112,0.0593518685305344,0.0564440930411996,0.0558186827937033,0.0527963313104261,0.0504701036988948,0.0462337190581617,0.041157304358042,0.0397904762903452,0.0351811452662541,0.0295451115637568,0.0286181278198852,0.0250813736963918,0.0237743538988229,0.0246122377112539,0.0261704977238345,0.0263177273908847,0.0287079252407834,0.0321247749296193,0.03505891910429,0.0353991217814637,0.0323603793361778,0.0298169916067532,0.0283582178674966,0.0303330093199586,0.0369455239004593,0.0374763933869549,0.0406597065189529,0.0387670734281258,0.0367492271247264,0.0354017198270746,0.0349054830296951,0.0362972263746268,0.0367685549095645,0.0388985108160701,0.0359108808084842,0.041133140819287,0.0392188014984539,0.0416642344909832,0.0431037198591322,0.0461474928216863,0.0472265576740379,0.0488964434148876,0.0493900631430042,0.0509637845267394,0.0520108059091949,0.0527548081484195,0.0541765494009418,0.0552977103495477,0.0551008627216406,0.0563561330484121,0.0565542931757934,0.0584480122523786,0.0588542540983873,0.0592630167454446,0.0585556634237591,0.0615749888541462,0.0619007014016623,0.0605076661591687,0.059098166833938,0.0595123914354579,0.0582320440598271,0.0556916468888169,0.0572068286737412,0.0570658158654436,0.0560826337432762,0.0560997181245857,0.0538871668809801,0.0538952863203343,0.0569113539988759,0.0587205157314205,0.0617142635183375,0.0614897247415477,0.0631269221731601,0.0612741689126601,0.0623212476428472,0.0623424587050748,0.06219227640141,0.0603678869075476,0.0615025628628495,0.0641058355030683,0.0626048596410185,0.0631228833006506,0.0594996411059789,0.0587895066268887,0.0567030924126596,0.0560223368521976,0.0606860923981268,0.0614591000248906,0.0593526812610261,0.0632646559972978,0.061501455267268,0.0628833151746941,0.0611617456241447,0.0615908362266381,0.0605861128454119,0.0616390646291095,0.0636034319102618,0.0601613306270069,0.0627160980494998,0.06299584728298,0.0616560586799015,0.0619362562733626,0.0589253862624535,0.0585600317340369,0.0563241630928324,0.0594922745246568,0.0564487769943633,0.0585380142516615,0.0582505103854235,0.0564012408434342,0.0590270947941051,0.0566385834158503,0.0561702009334477,0.0558023579808654,0.0555164087341668,0.0571484212716919,0.0551250431083324,0.0561265379167042,0.0563874811697462,0.0549635026076682,0.0528032955584148,0.0470738303828936,0.0421756527440885,0.040141225966418,0.0382796966268625,0.0299145852044794,0.0250936951820704,0.0228889529505765,0.0227508824653383,0.0201847559262956,0.018277348057871,0.0190508934874116,0.0184793351378749,0.0150012800330314,0.0188470630252038,0.0159708871972003,0.0250770313332453,0.0249381079568933,0.0329284012910641,0.0271461975222296,0.0314012875664776,0.0231134923710275,0.0214252563233283,0.0166621981331187,0.0157475379250216,0.0155549639675123,0.0115087484757867,0.017970562693123,0.0208335766343621,0.0218114107519505,0.0176463639485452,0.012315898183602,0.0143628252966348,0.0126905868664496,0.0126392407790524,0.0156486346507758,0.0144193330103805,0.0140328573975651,0.0161537972302618,0.0182761448722811,0.0250749239624306,0.0266704045920675,0.0242931826950149,0.0256847816181744,0.0234850666649854,0.0256401954738214,0.0214549100429567,0.0195618072860222,0.0215167324301254,0.0187550302433595,0.0201666388885245,0.0166345290915122,0.0112469231645224,0.00642696505746697,0.00386524087584322,0.00384136720579395,0.00310053100670239,0.00217206583768045,0.000358586638764737,-0.000733082358904926,-0.00272052984619641,0.0059272899085544,-0.00232286708614477,5.36426465867978e-05,0.00381093770308462,0.00171907515764829,0.00480707073609824,0.00033661277447676,0.00464587550818766,0.0112451206830643,0.000416827075321737,0.00156414748306132,0.00314738693946791,0.00878168244511609,0.0027430841607677,0.00729601823561861,-0.00164084425627726,0.000633457917305827,0.00652160525615704,-0.00175562815262999,-0.00384301282420089,0.00512899155401236,-0.00490198839841335,0.00539255807465992,-0.0011274008290459,0.00462264129770627,0.00499796390832452,0.00366726265749255,-0.00105301921471156,0.00250098948587371,0.00952843995297865,-0.00128682774397147,0.0034336640159356,0.00869902721361711,0.00823857760840964,0.0128557463980741,0.00118103283010189,0.00702085480737377,8.67375799672654e-05,0.00254572103909013,0.00062440967327535,0.00315188191278705,0.00564765845109606,0.00406878059506632,0.0016322370045487,-0.000230139815458843,0.00763466266872941,0.00121855501736556,0.00840941688868323,0.0151544300020875,0.0123925847741682,0.0211478407867263,0.020525882394851,0.0254688024624492,0.0233611379489585,0.0254466232637395,0.0184097696975654,0.0187806838451982,0.0124611171761506,0.0163190742491005,0.0118699469263074,0.0170705128063125,0.0157669670682439,0.0219127734644622,0.0169537814373361,0.0207270027858322,0.0192828089943484,0.01296316274896,0.0224060181101707,0.0260764939750058,0.0263048773039957,0.0314059233410747,0.0224608592168146,0.0319628088819984,0.0282803501009172,0.0380900589061974,0.0347204061477131,0.031923208694531,0.0347823648281095,0.0327725831186156,0.0370800579017151,0.0379692297690357,0.0413560209418278,0.0385226100708565,0.0423742094484716,0.0481855206606352,0.0400032446112234,0.0481846183900186,0.0454780180850609,0.0465462904916245,0.0433141990061031,0.0434254990086516,0.0448986118499,0.0361696959708885,0.0498226711931779,0.0436109186813687,0.0344988338905024,0.0488742069837809,0.0375912915378656,0.043237097471875,0.0370548419043805,0.0481536960968076,0.0409974608903264,0.0411176207210993,0.0392043649366316,0.0418880140738657,0.045525334422626,0.0485969504454111,0.0359451865736103,0.051908548167002,0.040344206232389,0.0436321012523435,0.0415535352291248,0.045596875138061,0.0451423028756636,0.0460100651283248
19/07/2021 04:00,0.00538124811111618,0.00511071220490507,-0.000598078862763449,-0.00013124905293034,0.00237507315755889,-0.000550819308068447,-0.000406502907332532,-1.84392521955789e-05,-0.00420590905597963,-0.0058485252616391,0.00451537174074165,-0.000984823779672553,0.00240453052187561,-0.00328514194567701,0.00217663886065786,-0.00612867742767093,0.00442776604425006,0.00124264247631958,0.00310265613624274,0.00296486169107185,-4.84426270052507e-05,0.00151137520062843,0.00195369799140568,0.000128489150839133,0.000832159061003486,0.0031299754464828,0.00282196052650997,0.00131732352636766,0.00432709432740266,0.00318995470403986,0.0029192835216555,0.00287574570604002,0.00745692457003524,0.00558470786666741,0.00846544969633815,0.00717023407815428,0.0116572137743452,0.011518627456536,0.0133678641805315,0.0149774715720169,0.0149481090128293,0.0175467788726598,0.0192811296031204,0.020509822311943,0.0184783519925729,0.0237734786941014,0.0251411168366578,0.0283760781672323,0.0268171707325106,0.0294740857909632,0.0323575730736279,0.0276152607636519,0.0320040218070334,0.0300731774725231,0.035718638061295,0.0297849867474997,0.0331801271642007,0.0303508552385944,0.0316022671894862,0.0313522575469629,0.0309112017507409,0.0365883953376234,0.0371006355996098,0.0362106123952964,0.036230920476177,0.0335706909049556,0.039615954623886,0.0397512158098218,0.0391171543644701,0.0327581735564171,0.0377105384346886,0.0336703384341651,0.0368294991552673,0.0318043132146092,0.0361213084033828,0.0367808165116704,0.033908416512618,0.0402364516381608,0.0402235231900424,0.038653429653412,0.0400875724776355,0.0428708857531639,0.0420031965378217,0.0437279720455583,0.0463527305723314,0.0430913763501248,0.0438866524618921,0.0394925712374737,0.0387526904606012,0.0349529184565633,0.0409960365548028,0.0401268211480634,0.0385259335215945,0.0412011957367775,0.0397226552019162,0.0433533665177309,0.0424288960813653,0.0467097877816037,0.04504882155323,0.0495675898840846,0.0515605670903362,0.0515944449607604,0.0512337626938804,0.0513283086804927,0.0528561331335441,0.0528956481100976,0.0550501146317911,0.0527374980176425,0.0533368052189436,0.0497336407698866,0.0471386427039275,0.0452194803454694,0.0431204569666999,0.0468552524644942,0.0457062558412151,0.0480722433880642,0.0521348396351631,0.0572597823732641,0.0558728396258594,0.0551772351975311,0.0578484625814044,0.053376592561917,0.0500872623970844,0.0451018884837903,0.04129848165476,0.0382734260144786,0.0407731043535303,0.0450369189317112,0.0453400214673251,0.0479414077755103,0.047341306588717,0.0496622588158859,0.0458251938490724,0.0528891759872432,0.0540851906074514,0.0570442682520769,0.0605084711521986,0.0583329999834728,0.050184788113253,0.040390599934302,0.0456649189533262,0.0485654234690861,0.0540244592260473,0.0489526706539781,0.0466487850957739,0.0557501714273709,0.0630731303917275,0.0711625172120053,0.0781526320823733,0.083126122935358,0.0839931721451511,0.0860386031721719,0.0868421937285511,0.0898402842098611,0.086881447518977,0.0864794107048083,0.0846538167876828,0.0841194497045843,0.0863749037135849,0.0839311156659933,0.0869779872688386,0.0879934939386363,0.087947480112075,0.0864046809618517,0.086344101543096,0.0923874473764261,0.0907530060489358,0.0923695283683595,0.0918126972319599,0.0931718311508906,0.0929632429829856,0.0939243340468687,0.0921205688338126,0.0930752425777871,0.0922701490345941,0.0918910500502763,0.0908071904254977,0.0919729502068221,0.0944901968407672,0.0942527640076338,0.0916719627456053,0.0915662737358708,0.0916339010725562,0.0914173429542788,0.0900706331443756,0.0923142222502154,0.089514657868934,0.0898248407182589,0.0884333464031065,0.0872468917413762,0.0828657478247291,0.0752689155262499,0.0723997359668976,0.0784590084278518,0.0887579560602564,0.091821462785728,0.0936785590563776,0.0897630980709866,0.0951416123160559,0.0990735279245334,0.10108919615636,0.100932427571352,0.0967185533816111,0.0954210152154875,0.0951737248308276,0.0971076140124074,0.101125737797647,0.102542887961951,0.107300058340158,0.108098178306967,0.109363396891174,0.107963837590712,0.108628795950297,0.104286938024171,0.105285041828509,0.109482573517376,0.112713836036061,0.113126047866747,0.113057842575789,0.117476246075521,0.120370954501316,0.121053608193314,0.119304006039091,0.114816063530273,0.113879849064803,0.113460104934889,0.116199757341533,0.117463923809975,0.118934964409229,0.120592700746382,0.120349504482701,0.118493688803006,0.117331442969988,0.117120836933709,0.117586001512058,0.119936503995078,0.120876912401881,0.123862216964377,0.122032922696483,0.120687682361883,0.118724234110218,0.12000685884683,0.11913979735034,0.118363217005445,0.117078423900772,0.117582283743678,0.118991670059958,0.11834927272213,0.117694804444324,0.115360686743737,0.119754471461222,0.122331048486423,0.119055241701039,0.118619011672724,0.120428411791533,0.120711520990076,0.118492869368363,0.118130465615542,0.120628107913834,0.121895497191749,0.121260125393579,0.120321272971425,0.123900013996627,0.121294191950712,0.124190637245186,0.123907238829703,0.125148296556651,0.120928267092419,0.121801413986473,0.11730244597621,0.109667844689931,0.103177909439555,0.108075894431406,0.114599868120803,0.114777303769453,0.116270548417144,0.121846303652116,0.122303458743515,0.120663741337403,0.117024433015914,0.118946445774624,0.119768354494013,0.121148386168214,0.123307268755143,0.121883367458906,0.120363775437966,0.123467583856894,0.121720243407752,0.120280762183182,0.120351635417328,0.119172493735809,0.116088625863688,0.112799395074718,0.11099839323371,0.113771269717638,0.110151999639841,0.109715747060419,0.110898341007983,0.114907575363758,0.116461378060534,0.116090797676059,0.113139006518563,0.113813731924399,0.115367547714712,0.116896758478877,0.117507845719225,0.11719503396895,0.120468803498796,0.117940728623702,0.116611861734633,0.114300303706757,0.113947692667097,0.115690831177182,0.11318340948314,0.105295368582482,0.103300726114649,0.105879612485412,0.106929206140309,0.11158252970635,0.113484679218475,0.115468859917389,0.115584320606177,0.114204782714512,0.113651571165872,0.114975705075219,0.117893284812117,0.115640014145203,0.113614417088367,0.107039864775205,0.106018499436205,0.111454881069065,0.114648346130452,0.116060186798609,0.11410491723777,0.116851438182285,0.115666417829004,0.112011017452046,0.109970077084995,0.11187232984344,0.114016633539603,0.115606567989693,0.118203189060901,0.114587682279263,0.11447920937071,0.113779513209683,0.115565581660898,0.111762400195567,0.109346848700203,0.107163127526219,0.108698362915218,0.110277327207539,0.109493262371824,0.109970205170819,0.111537703472253,0.111635370236113,0.110623622129672,0.11022084789808,0.110572980527203,0.109896930485191,0.110769937527149,0.110539048717594,0.111795214066859,0.111064206738538,0.110387573630918,0.111164269495762,0.111053758063877,0.110882336695462,0.110374969054912,0.110731769413928,0.111960763400546,0.10970396253485,0.108382423856871,0.108466630473786,0.109005143130566,0.105924432539179,0.106871389334585,0.107194659511266,0.109530165445686,0.107298615045345,0.1078914158335,0.1057895590618,0.107183398666526,0.107474447572276,0.105620706114793,0.104393666558135,0.10489376939585,0.105414072765483,0.102657732959101,0.101608683117082,0.0999050839673981,0.0967952723627914,0.095343802395122,0.0953410657758322,0.0958278054757059,0.0968596697158042,0.0974118700413314,0.0950705446331062,0.0957352247333064,0.0960218449169176,0.0950227133710998,0.0953639597820829,0.0950717692671225,0.0970903118499667,0.0962489588641711,0.0989407701344684,0.0997085108521107,0.102166461849187,0.102520711510792,0.105502132323935,0.104605960882131,0.104998303482792,0.104838852579657,0.103743368454478,0.10228965339122,0.100318117016909,0.0966886613184849,0.0896909926090168,0.083020349541912,0.0810000986848267,0.0808895172774336,0.0832336656951902,0.0840193011498242,0.0879574082667021,0.0878601294745473,0.087339424984433,0.0871784101617049,0.0879964885226296,0.0889751652746257,0.0898031487999817,0.0925398966560332,0.0920961009206552,0.0941286953192459,0.0946544892060046,0.0976122676706827,0.0969065272568002,0.0980150987861505,0.099077387590867,0.0988312613515405,0.101056267934956,0.101106072762805,0.103119575835909,0.10297018228726,0.102488149075157,0.102878823979239,0.102578036524528,0.103581346615009,0.102416210172156,0.102986588911789,0.104018806262154,0.103090151768097,0.10267763497184,0.103472005467399,0.102365296984604,0.103251036020805,0.102613198369774,0.10234905511068,0.102279022122552,0.102426745431655,0.103668704460986,0.103209331012491,0.105043152205015,0.104915885976009,0.104540467455558,0.103308713913489,0.105277265498184,0.103538691822812,0.102241251121883,0.100848152993951,0.101057644423936,0.0995586700742621,0.0986212501004956,0.0963950606888681,0.0955002669869727,0.0920512915209098,0.0925253550037374,0.0929332878254247,0.095239617297649,0.0946650584867379,0.0977398074593233,0.0975166773512133,0.0987733694947498,0.10073929709138,0.102177360916604,0.102983867283266,0.103595624408193,0.106236441750236,0.105634199008563,0.107141438703645,0.106386463445173,0.106149025803606,0.108627555964169,0.108061023936133,0.107865450309184,0.107723079018334,0.107873021857026,0.107859998849154,0.106406898565498,0.10284889043689,0.0988364552128554,0.0958493140713641,0.0918111156384378,0.0920031304098919,0.0912498287389103,0.0962914369821546,0.0959386319467708,0.0970692724686052,0.0979348676584744,0.100355310575729,0.102298879002406,0.0996104523178814,0.0982908562934386,0.0947975601685674,0.0930670444930919,0.0928641160827416,0.0960205640023221,0.100267909058492,0.104116920532059,0.108850973916444,0.1089145381069,0.111828127177237,0.111541318236948,0.11438288795365,0.112068472444163,0.114816549835748,0.114806154751583,0.115140292202394,0.116598508661039,0.113984029380378,0.114992991926558,0.115463998537756,0.114553179801882,0.115952616225004,0.11564085108525,0.116358413925174,0.114714322002054,0.115032411617798,0.1151933750385,0.116860900681808,0.115992540723426,0.116606555809058,0.117067256562862,0.116828466895703,0.116993110840579,0.116323473327273,0.116799675649718,0.117451734690431,0.116927926098906,0.117289946492829,0.115898983183834,0.117145907129341,0.115894699038166,0.115894748341921,0.112456614430656,0.112472242090257,0.101392381217504,0.0925523402840003,0.0825582055100812,0.0776865598758528,0.0736842433337011,0.075597050647807,0.0802503413137158,0.0846091363894675,0.0842840938575207,0.084594308648799,0.0835774598434937,0.0831077699824891,0.0805553409856976,0.0831374667894794,0.0850055777645248,0.0908873111545894,0.0931212776736334,0.096420934175541,0.0928794965616315,0.0915240123471058,0.0860924430202475,0.0841253297563638,0.0829997617711851,0.0837618174596303,0.0884233304847031,0.0887097061654064,0.0923235224263471,0.0918531131488694,0.0947026693920477,0.0952658035944548,0.0940481834271377,0.0958524833366065,0.0970148074671508,0.099968986500152,0.0979652047238259,0.10071602249251,0.101741856474832,0.101685953404914,0.10130628043677,0.100929555152,0.0986355332922367,0.0941276706288906,0.0888100981649081,0.0763615535118513,0.0666874177802403,0.0551838346261312,0.048872612794725,0.0417355803384553,0.0415131309482341,0.0452776931989517,0.0524629749437672,0.0589359666142995,0.0612224261949981,0.0610070408883183,0.056779672680615,0.0523502440904822,0.048769592491777,0.048063509276828,0.0494257513526056,0.0503905403421285,0.052197889188889,0.0514177021987071,0.0526303854176415,0.0523928819497083,0.0566257464006126,0.0598192778559676,0.0673118499998818,0.0731123795597563,0.0794779120433522,0.0831337296210016,0.0837298503369643,0.0840574480565867,0.0842626672924364,0.0855282219587399,0.0877128984284163,0.0903577695270829,0.0927230674057572,0.0950292350462831,0.0970986448489149,0.0993428306801388,0.101849693893168,0.104653234459025,0.10677702769573,0.108085086813653,0.108764372354726,0.109644262445435,0.110841694378508,0.110806441298788,0.109771715367633,0.110456228269184,0.111475874039247,0.11043118975386,0.110780047599747,0.109352892785854,0.110717425034602,0.109299721645067,0.110498317948321,0.110203496444765,0.112287412211696,0.10824974947783,0.110995202269841,0.108397806525957,0.106495827328451,0.0981978257843379,0.0788316351506267,0.0579276455292942,0.0398998335920971,0.0258043954798755,0.0163847755523862,0.0152995542599171,0.0196163519500729,0.0207343185132128,0.0265116158399894,0.0360698703083384,0.0499534975348253,0.0614923593327951,0.0751892447364735,0.0835763920624462,0.0923980392287162,0.0974865483838684,0.102676800355607,0.103048421421048,0.105665515752951,0.107384004442484,0.106879183793593,0.107688178240357,0.10840340432358,0.107953356108368,0.108834377632577,0.109090913536786,0.109544126950514,0.10854571680339,0.108803240979571,0.107753787915437,0.10814819013758,0.107992870476477,0.108540608096675,0.108028261837372,0.105656649958717,0.107379455413815,0.104586175388287,0.104843884573407,0.102046059540362,0.10169248991896,0.0962339756376345,0.0945780489902945,0.0931658718205082,0.0880672841914333,0.088146887971518,0.0860894874647668,0.0876299821479914,0.0877908662266637,0.0895850286248505,0.0917750434042474,0.0918932939953963,0.0920365773219533,0.0896643188980055,0.0890196014644795,0.0856197479210966,0.0864979951052046,0.0861676414910087,0.0884758639147579,0.0868451433799158,0.0845781850061876,0.0826807441006499,0.0809803968351668,0.0807429146872459,0.0818660964351099,0.0830445974277037,0.0820213665372559,0.0856145700808137,0.0892608409610136,0.0884014214129786,0.0890435553264477,0.0875314413704044,0.084379545918178,0.0804765668220434,0.0777618551501218,0.0733076835388996,0.0700468280192432,0.0638230289201579,0.0574420236102323,0.0517217124265347,0.0455323359422996,0.0426073621118554,0.0378258770904375,0.0374456797822694,0.0367700472286553,0.0378320697909193,0.0399956165810172,0.042339156327876,0.0481072566893726,0.0522032852495843,0.0534007914546262,0.0486904256625379,0.045673353613053,0.0434359716158733,0.0474193147465829,0.0525232748731654,0.0579287226573914,0.0605250128336695,0.0566783153109888,0.0548357541714253,0.0529061460538217,0.0515495033605365,0.0532443625039297,0.0559383639557366,0.0567582713558157,0.0573882138839441,0.0586828873888303,0.0593381470491594,0.0646057469117459,0.0654556139291384,0.069241123104686,0.0709494137937148,0.0747048959223313,0.0737586181458793,0.0756513360035177,0.0779161622747398,0.0786506804543884,0.0829061917730443,0.0817458352506992,0.0846096746828823,0.0857519732832858,0.0862995080173423,0.0863335286862301,0.088244487699245,0.089403847227226,0.0906974736401663,0.0924102622663466,0.091516183958785,0.0926639460985665,0.0901758684800586,0.08927471395849,0.0892849886924172,0.0881753199112013,0.088298461010925,0.0860240106896823,0.0868810172203638,0.0847103539644761,0.0812992778312751,0.0811896558866093,0.0866971528492436,0.0882636060480132,0.0909322459783508,0.0917512346797841,0.0924896686720723,0.094343868583202,0.0929972732852293,0.0939772125660152,0.0968095964154478,0.0939963659145416,0.0956876227701552,0.0953449755511509,0.0946037591766839,0.0922764598641555,0.0915054950592311,0.0871404344776482,0.087561494144634,0.0888094588445451,0.0916732409094045,0.0928554356543293,0.0935645791090101,0.0951568246759323,0.0945078067564437,0.093531720239778,0.0923185577367731,0.0943630431283608,0.092359308393033,0.0894169687515388,0.0956740505491679,0.0910880723613426,0.0913135176224645,0.0905470504068648,0.0948818686300445,0.0896758817684817,0.0922831281179626,0.0885777600332824,0.0893828473262943,0.0885989581147228,0.0880178643996948,0.0908970426629914,0.0871700142286979,0.0887726813222836,0.0860139011505335,0.0870270522678662,0.0867099161934885,0.0840057114653364,0.0845430284709431,0.085872712287464,0.0867651840936246,0.081495957550751,0.0849765906657637,0.0786606612127857,0.0782159622995573,0.0717754216382882,0.0663391073283566,0.0595987676069741,0.0545423479508076,0.0473490816031529,0.0399215872872462,0.0339676737895524,0.0334360794674931,0.0340034631365982,0.0291200595026789,0.0261551125682729,0.0299327293147842,0.0222573599431853,0.0254665352724862,0.0296862044308969,0.0351750871373937,0.0420692765438832,0.049377728869938,0.0464545845986277,0.0422776966388098,0.0376700230259225,0.0295922271098858,0.0276955213354367,0.0241889868238024,0.0233742632668288,0.0251677803576366,0.0244887926812484,0.0292907192949113,0.0251978839344268,0.0270668123209499,0.023429761017919,0.0232767390378264,0.0196707176634905,0.0225084206799394,0.0195048641908217,0.0211476715151809,0.0255754505313457,0.0224256675639387,0.0337913759619472,0.0382801054278491,0.0402446660297081,0.036367721994822,0.0397955512769123,0.0351878360577126,0.0363691636521138,0.0270317241303058,0.0308785140310012,0.0280252479995745,0.0275218019927021,0.0265637770583601,0.0235841185424373,0.0149005614107652,0.011229953345962,0.00709711551965935,0.00617377889383207,0.00236993825339919,0.00843173143706748,0.000755961015695626,0.00408523760568274,-0.00330442173368627,0.00161678221256594,-0.00273087753149775,-0.00029283208977785,0.00208388913283538,-0.00313131757844143,0.00104587423879981,-0.00256054691842084,6.08722901168753e-05,0.00178119145475962,0.0127238712454107,-0.00111727618461958,-0.00162114462243166,0.00432547123718044,-0.000568179436141691,0.000383771010056181,-0.000440978967353424,0.00328638566410983,0.00579942921559457,0.00551475710535274,0.000704510106010546,0.00542532315092383,0.00815396280732144,-0.00221230451459487,0.00493021809540267,-0.00165905059265488,0.00615276594016992,0.00240280659477533,-0.000703121642697115,0.0059557416825016,0.00819740488201862,0.00334479285522448,0.00659901790833464,0.00967492894347355,0.00198564925690459,0.00885326085276061,0.00269131056468069,0.00439748563737566,0.00407150569727287,0.00658293385632387,0.00498837519800474,0.00920927967311929,0.0130546620392482,0.00793685533667132,0.0129590777653666,0.0123598637523372,0.0111352749192356,0.0170135912425141,0.0204278361081681,0.0299593395141329,0.0342155903400679,0.0359937992624537,0.0341129715628227,0.0318458715295345,0.0360123639720589,0.0327513957944918,0.0331300574938232,0.0247537844458575,0.0259746492153208,0.0187041569700576,0.0227062378976085,0.0269503155960037,0.0264428240362556,0.0330421920390499,0.0278380308635582,0.0314050716302797,0.0315416146619304,0.0366503814634346,0.0369924012938079,0.0372307577295184,0.0381050475387986,0.0476781626583809,0.045154907255793,0.0536254524882599,0.0510043050429499,0.0513399708925163,0.0613929944628127,0.0625588174486588,0.058246930465622,0.057056467845167,0.0645561465007827,0.06146175144505,0.0648284232366931,0.0702426059971691,0.0678341945260172,0.0642283293801982,0.0705555699572899,0.0695433536632687,0.0717697686775557,0.0649432732207093,0.07953425086012,0.0703820348125377,0.0750177530632239,0.0635760940525991,0.0795785653524811,0.0724317504779644,0.0729845477096507,0.0658586316639329,0.062492119302401,0.0587610073763401,0.0745074595483769,0.0605854840665479,0.073105129171457,0.0622909267067493,0.0674976997389218,0.0657418996472437,0.0714023659129504,0.0676595352014527,0.0651536657320646,0.0721373408199919,0.0733449134583602,0.0624628208186938,0.0846503744413828,0.0625827588904021,0.070706034685039,0.0764053630796096
19/07/2021 04:05,0.00290078139763683,0.000402969699000541,0.00253369216462016,-0.00249668439784333,-0.00455713047844274,-0.0042122937336463,0.0030712702772857,-0.00612148890707819,0.00392663088704442,0.000274251302911817,0.004778561837414,-0.00200463502605491,0.00199164023272916,0.000714329067618261,-0.00603687035019625,0.000534640954813011,0.00124297206555513,0.0032406442275289,0.00472206347503895,-0.00425757373446294,0.00261601398468117,-0.00116699574512737,0.00314574260075357,-0.00234608914805676,0.00272269718458284,0.00260270653264622,0.00146339296361017,0.00433147112841591,0.00239767357258485,0.0045927137253715,0.00915901993426973,0.0056752069394542,0.00524204849609318,0.00989137794369807,0.00736756153330946,0.012712747877069,0.0121621348529323,0.014339870985659,0.0159989796537616,0.0156570373681111,0.0138431414908491,0.0185991328449047,0.0220588050326952,0.0240149968028671,0.0237051461379111,0.0274235237091493,0.0309084908478752,0.0328186870662286,0.0333287061172467,0.0345120270259302,0.0354994413121788,0.0396739996000455,0.0363384287679664,0.0347491493385455,0.0347023999273357,0.0377027640560911,0.0400660987023468,0.036669023779578,0.0366199916715165,0.0371675627076725,0.0363163434312357,0.0367735459852457,0.0381915438996249,0.0442174942615384,0.0414223386157072,0.0426360292900463,0.0407573981160046,0.0460606724589987,0.0438767196189689,0.0434264457636441,0.0443081693906321,0.0410736841195409,0.0423791044266985,0.0421836317227315,0.0439702164900299,0.0431744268369764,0.0424484531951521,0.0453294476058033,0.0454916046558615,0.0480668642785893,0.0474946731415202,0.0466589019596436,0.0470011825751103,0.0487320107479891,0.0507977574568499,0.0509896037773452,0.0496514008958005,0.0476188946660777,0.042915105565852,0.0440880602897846,0.0449743252103979,0.0443548147847592,0.0465916429025587,0.0455150052583696,0.0499487970777404,0.049140188417847,0.0534371397879175,0.0534795076940053,0.0543998989604823,0.0590813724911863,0.0585394314912309,0.063793924394987,0.0604966405326196,0.0605533762377206,0.0596276976387553,0.0632155945928275,0.0618120469549451,0.0604502480614122,0.0631705011251546,0.0561382405093418,0.0552625495942793,0.0522798444217135,0.0502217906852955,0.0516956181612034,0.0541310796173085,0.0569854459780317,0.0627114784175979,0.0633471388087395,0.0674389424641764,0.0636501094562196,0.0623482273267957,0.0633408990247078,0.0597661207588833,0.0533266553635669,0.0471787974793765,0.045650624275821,0.0473760415614202,0.0522020905290936,0.0558921043162676,0.0551265820103148,0.0562343541081385,0.0545362179528917,0.0555307173275918,0.0571288879920981,0.0634010587634456,0.0684305771029237,0.0683801596868195,0.0668292028725907,0.0548910678157096,0.0530518768499447,0.0492238643319959,0.0562875350445628,0.0632772090442389,0.0560452345164508,0.0567285158376462,0.0589308994999953,0.0735796373793308,0.0825956021149106,0.091268438222174,0.0955268046024366,0.0991760306798627,0.103521237986014,0.100420765528138,0.101287059971088,0.101437536152955,0.0991496849997523,0.101360686669494,0.0963486371568269,0.096638722034015,0.0981735799757244,0.0991870299317499,0.103140349641433,0.101072785504617,0.0990740340255312,0.102660744879994,0.104608481784139,0.106879562929587,0.10454341024437,0.107329164778154,0.108765648643149,0.106440631539946,0.110306084717466,0.109166682171787,0.108013310041147,0.103937283995716,0.105260421369893,0.105537066687542,0.108089019661535,0.107007939709936,0.108926281138412,0.107701428312725,0.103069355196765,0.10553346468633,0.104905990600115,0.107587336194823,0.108295957618577,0.106259859586887,0.103719986337307,0.102896511791222,0.101332736410838,0.0955173524161911,0.0876660508155107,0.0846673178444972,0.0928795508517698,0.103440955432275,0.106879710830209,0.108702423221695,0.106467509818885,0.109176329369369,0.114046876126394,0.118235461666307,0.119760703283857,0.115133910352001,0.110728327525725,0.111383100758416,0.114062461182466,0.11604398964666,0.121870969836632,0.123487306957727,0.126978783399534,0.126673570676743,0.128145540807775,0.127093056957641,0.124104775994022,0.12436427472257,0.128343276867346,0.131237205208218,0.132041025120171,0.135014874045519,0.137923617901715,0.139521695431364,0.142733742442847,0.140036360514853,0.136848376906521,0.132568922981534,0.136223865659063,0.13604998816185,0.137678414294729,0.140607814593746,0.141819703540601,0.140616309302047,0.138033624904156,0.13887639211681,0.137316867701204,0.13904353819798,0.142303385151505,0.141921808695572,0.144607859422794,0.142553442599512,0.141874333994553,0.140685869047228,0.140200032039251,0.142601702529139,0.139521856100459,0.138026233065961,0.139316794019099,0.140334073698974,0.142290977063972,0.135983758376659,0.136764994731279,0.139957096313674,0.143763900363398,0.141455268915263,0.141785798186762,0.1416870776621,0.143106765270686,0.139918954588913,0.138552602686336,0.139411663021335,0.144115490105298,0.141044015570794,0.144263336386879,0.143777702747358,0.146242897345688,0.146411446147594,0.14846714582489,0.147615748507881,0.146146884641697,0.14403127408991,0.14043058446284,0.129382576352533,0.121461281683343,0.127337386687141,0.136149025319581,0.138064454282749,0.139130026196996,0.143258248604686,0.144550538234632,0.142014147695467,0.138915973240276,0.138949783277915,0.141750781883908,0.144056802575051,0.147293548220042,0.145135656656596,0.145676402926023,0.146721413529641,0.144873082837052,0.139731604055884,0.142483079791559,0.143291255804356,0.137110435070187,0.135380870226283,0.134544999746688,0.136094426560482,0.134770304298598,0.13053383254,0.131596928795179,0.138714793289443,0.13903022466642,0.13892707770142,0.135435975051459,0.13713264167618,0.138661871664987,0.139678427574207,0.136857401896121,0.142059825247635,0.142112422062832,0.14126732740311,0.139245650931852,0.137302784693949,0.138194532630707,0.137277395341717,0.136887283220721,0.126602464483911,0.12299105116768,0.128038437351806,0.127608044940315,0.134590618417511,0.135333080751715,0.138023670848518,0.139242128451826,0.138715173750317,0.137571940918273,0.139651968399798,0.140311627372205,0.139507639508731,0.133970081163591,0.127514473814988,0.1275151011488,0.134343887118552,0.138556726509134,0.140511260610228,0.138819229182657,0.140959766597361,0.138922779557612,0.134540950972712,0.132629315516975,0.134934281994758,0.137704660873891,0.138634691026181,0.141516749251612,0.138761379849314,0.136235625087712,0.138486254422066,0.139153088738212,0.135975868445228,0.13217355249876,0.129258349342711,0.131103159043079,0.132986714611671,0.132826070251955,0.135206519998301,0.133816256089155,0.134393421436474,0.132225099660414,0.134740009998152,0.134005272150416,0.134127944796436,0.13387458945006,0.135383951443423,0.13592928746083,0.135646356590551,0.135645242257899,0.136262816241963,0.134529367516656,0.133289080316553,0.134763229709145,0.135804293409146,0.134315069462846,0.132558137176424,0.131805875770168,0.132437293324153,0.133033836123304,0.129308516547296,0.131990986869265,0.131304520551381,0.131036473072158,0.13161204779512,0.130177187419004,0.131248159934801,0.130114136513048,0.129748142643807,0.129882512607423,0.127211591278957,0.129593841182649,0.12701482898287,0.125658412866257,0.123949317997358,0.12265772678033,0.120434688102432,0.118731802238509,0.119033676529287,0.118534602408364,0.1195077879083,0.118776755957475,0.117241736610976,0.118452087549153,0.116674097013549,0.116431972560424,0.117843501774175,0.118008475519648,0.118365839886366,0.118178232435619,0.120732030082054,0.122843865261427,0.126122454859853,0.127740703285109,0.127955072818901,0.131426356076415,0.129811965354596,0.129494143426525,0.127860998671946,0.127329844784322,0.124251051002345,0.117997523309429,0.109728102124567,0.102697813590896,0.0996973752285744,0.0992400266032809,0.100941847098603,0.106421497595345,0.106603862809978,0.107504408182869,0.106134710011802,0.106496349878717,0.108689115632448,0.108590057172113,0.110380868802332,0.113876111351388,0.114957710239985,0.116272138730904,0.117146308331922,0.119291407666156,0.119675534392686,0.120995415399614,0.122377878965345,0.123338283656572,0.126349780659422,0.124401982702447,0.127705063335141,0.127012537410813,0.128300971253937,0.126993437230006,0.126950442852912,0.127892467989391,0.124839603929499,0.126977674086085,0.126382006082564,0.126675912047817,0.127384605385543,0.127201630206677,0.126353698603559,0.126408226306381,0.126083582719571,0.124786304467193,0.12536567261042,0.126707622136976,0.126876197344509,0.128559402222095,0.129883470734824,0.130091806841498,0.130676543936416,0.129014738825073,0.128014088735061,0.126659915451477,0.12562583034832,0.124931543362681,0.123452170525472,0.123581498487896,0.120394929859591,0.117851321838374,0.115314050454652,0.113185950079515,0.113920071782188,0.114000929197916,0.11718675826925,0.117816074870972,0.120827262485704,0.120242794616402,0.12314589814327,0.124093789104726,0.125061326030213,0.125799558332229,0.126791097477087,0.128426198198089,0.130895203503246,0.131234938881645,0.131535618712847,0.131815131791178,0.132402352441007,0.131972891221172,0.13004858769612,0.131956602826519,0.132380657150872,0.130331725619818,0.128535401651404,0.126241051632355,0.122917380819806,0.116788328402916,0.115165844684603,0.112148982500571,0.11489266621164,0.115712641403634,0.119572249830683,0.119718368053564,0.121906434605781,0.12303343574956,0.120148087822423,0.122513057559143,0.120703728576756,0.115124130653701,0.113118794918602,0.114827946137364,0.117292159262785,0.120961861437503,0.128311803099938,0.130417791963713,0.135107480668135,0.136477382066758,0.137575451693327,0.138557989610278,0.137880540917369,0.139649918605239,0.137411085797977,0.139429017465733,0.141501665349486,0.140444606239214,0.141197240036337,0.140629534544474,0.142642756348071,0.142572593793592,0.141211462809423,0.140415531772301,0.14081051953027,0.141005123951701,0.141424706481866,0.140705431546273,0.142475653401001,0.142561451667433,0.142497764538618,0.142181056852827,0.142919686402936,0.141775645577387,0.141118088719136,0.142389759494987,0.141286749558112,0.143451334756248,0.142778937869375,0.140541262253147,0.141531597979904,0.137737913491397,0.139657428537062,0.13549673000101,0.124426039801523,0.112796178573981,0.103907290189352,0.0973997376345774,0.0915849415360762,0.0942542039975152,0.100476292386848,0.102531741525183,0.104534730067246,0.103592318519425,0.102345165136042,0.0992917251648947,0.100411611705861,0.100050304366219,0.105247026827943,0.111812480472974,0.114056601715236,0.114726842601562,0.113694558102509,0.110907831557604,0.10657406296366,0.10295170012965,0.10277185806323,0.105596730483908,0.107100815275808,0.111904211606511,0.112190374724819,0.11595620265434,0.115325877931181,0.115608955627399,0.115856172749502,0.118354295356622,0.119318324298463,0.120992916523926,0.120926609835343,0.122885913156911,0.122493630934798,0.124620158193406,0.123472637332415,0.12240656953433,0.117654724936635,0.115894086968594,0.106218476934621,0.0961588500231824,0.0820195090081466,0.0699246375120989,0.0596451224101276,0.0521464015463944,0.0516262678329751,0.0580934794746819,0.0655319674318674,0.0727663682354205,0.0748250200548524,0.075262818459413,0.0707973714048964,0.0661211461374264,0.0626012329047618,0.0611315095820401,0.0625242898895739,0.0627539507518039,0.0635071863543403,0.063516369597087,0.0664290356522854,0.0657646450202525,0.0680425981071876,0.0746877992815963,0.0811933678931356,0.0889863221661176,0.0957687643288264,0.100760967374422,0.102759505882639,0.102625641888702,0.104297621681601,0.106195883104162,0.10716369018635,0.111259667554545,0.113174071054087,0.116648861582704,0.117733124542791,0.122250738680405,0.125414614417331,0.126996086679691,0.128931878455424,0.130354825626615,0.133401001545602,0.132322843644101,0.134392268479118,0.134020115029405,0.133735239401629,0.134992734198096,0.133990431312007,0.135098016039045,0.133935262105007,0.135202182500145,0.134328383854033,0.133884235537516,0.135100885223604,0.133459276326739,0.135003313530014,0.133542560544318,0.133484360750074,0.133380591431085,0.129696113533734,0.118503485084205,0.0973318458596514,0.0704232294780134,0.0471148745085372,0.0311680465585389,0.0212834036164755,0.0200681035871681,0.02473137450907,0.0283949098757195,0.0343538833707677,0.045974981522847,0.0603801653835498,0.0773821362217291,0.0912318126048664,0.10384235277881,0.113503397336828,0.118544347545199,0.123554910211119,0.125218232699537,0.129331802785015,0.129429645263375,0.129970199450298,0.131506545834726,0.129817176209887,0.131676457996627,0.130086854204802,0.131886045832715,0.131768073922252,0.131815380300477,0.132262699719076,0.131002833915041,0.131034658021643,0.131331541237904,0.130826767698069,0.12988717091796,0.129972856081163,0.128742379241938,0.129472487076073,0.126903967828742,0.123939263402689,0.122050516087747,0.119732422775592,0.114976247084198,0.111935054458811,0.109154523451043,0.108847451791482,0.105541048027321,0.105221376778426,0.107869193890435,0.110009150490978,0.110785864564386,0.11251927457219,0.11300636659088,0.110112431277268,0.10497669764973,0.105676995171324,0.104390768172021,0.107750103919627,0.106953778306827,0.105237801601945,0.102018472019615,0.102088511705427,0.100772034374988,0.098943216319275,0.0984012375759264,0.100160166353979,0.103104425711401,0.106190830110263,0.107337596575624,0.111438270139789,0.108465092928889,0.105947907509863,0.102846277200981,0.0997177061752204,0.0961377462036498,0.0911367888104085,0.0859904862625825,0.0795115505509325,0.0719973131939807,0.0643475581307143,0.0564460141429813,0.0511190438026757,0.0474974834087805,0.0461261487984206,0.0446381604925548,0.0465508537754879,0.0497627738667985,0.0550987522331013,0.0587577781860359,0.0660674692535208,0.0648953454289456,0.0622529231594552,0.0553705426141212,0.0532918324544898,0.0577930303854956,0.0671256423956144,0.0717745510239593,0.074804709042304,0.0693880579221251,0.06684587848149,0.0654394218770732,0.0646969610947067,0.0642301290053254,0.0686186481509459,0.0682956326554693,0.0708692286447268,0.0716275852559873,0.0736899084515292,0.0764106762157535,0.079113187751855,0.0837357975296282,0.0878184367362342,0.0903085588206913,0.0910866672288886,0.093095096128535,0.0962053574969843,0.0970815330053319,0.09875396980635,0.101546426825967,0.103498442289933,0.102871128742748,0.103705492454166,0.105919011197922,0.107538609457242,0.110388034897877,0.111694942509415,0.113464508436472,0.111750150369842,0.112090291370899,0.109099483193631,0.106681257715657,0.105369092161974,0.105999674699835,0.103357348748598,0.106334992983295,0.102674915421389,0.103211729530892,0.0994266416824304,0.0997959930633556,0.101486679428589,0.107434905449141,0.112089782657366,0.111241951349001,0.112505763366309,0.112594253965431,0.112991641957024,0.112743734951831,0.111025506245846,0.114191026073779,0.115283718799223,0.116167441720387,0.113767671806514,0.111698645188815,0.109273266618587,0.105399817430195,0.106651842988917,0.107848018697909,0.108936032675936,0.111475239800502,0.111720851898644,0.114740107662884,0.11308542678039,0.113313351284533,0.111925207061053,0.114166470635311,0.113795624971056,0.11054494151206,0.111453157153193,0.112788930465991,0.10976747634218,0.109495518061522,0.109063105642657,0.112584637032819,0.110062159835123,0.10898901695092,0.107345710191816,0.106028110632037,0.106930462258095,0.105989877924652,0.106864437431562,0.106002236312784,0.107180679574035,0.106346157444817,0.102465111666504,0.106062967392329,0.101812451540895,0.105461209301839,0.103086940405383,0.106528512385807,0.100509954290546,0.0993661478078377,0.0954651729225866,0.089397258296228,0.0810408597456816,0.0726781132625463,0.0675778814254958,0.0565319595844884,0.051483262425692,0.0399762275268877,0.0415646860885017,0.0392471876872521,0.0370321605445245,0.0378090607913323,0.0342413737111672,0.033944721802479,0.031683095583606,0.0369793821815867,0.0454866193446541,0.05428716344558,0.0573883581666668,0.0609687149751971,0.0542181722960872,0.0458848485024378,0.0392244260440602,0.0352049727170696,0.0354623490905524,0.0295968262635017,0.0318605049663322,0.0325384690345707,0.0381296749255606,0.035316102679447,0.0291738212331881,0.0300315767828781,0.0285474653376281,0.0293560031113837,0.0291272176406804,0.0243271980837036,0.0299351538934257,0.0252411489022267,0.0344128041292449,0.034552632047311,0.0497463760175258,0.0505810083369081,0.0541387862372941,0.0476198149151098,0.0486072803313503,0.0474129494703084,0.0376316766247874,0.036889485305784,0.0339974158985433,0.0393298592743555,0.0340775431668354,0.0281119071269866,0.0230288935333899,0.0164104054874651,0.00846025422509965,0.00825910085395944,0.00357318168787772,-0.000393528870124016,0.00172539657613994,-0.00117732969100715,0.00387210591939666,0.000448551183851036,0.00636321886480404,0.00149469776550758,-0.00308822261945076,-0.000717971162173563,0.00547341638242583,0.00253317711676638,-0.000840284985445977,0.00376097084031255,0.00396395322085608,0.00921182552043886,0.00906009068306536,0.00452656031203919,0.00695365098622682,0.00196802430647085,0.00118699947944737,-0.00584952960657968,0.00463651826630651,0.00421054850275907,0.000539765347418778,0.00831341393582759,0.00341329238685225,-0.00130771996012472,0.00248669074826106,0.00576686583947225,-0.000700446097024127,0.00433353323558552,0.00510786293586676,0.00375691163106689,0.00277895234289609,0.0024364709961162,0.00610288930890002,0.00877615384793458,0.00525328848018092,0.00941817634533277,0.00390539084679606,0.00101863778233707,0.00770035615951264,0.00696508327121489,0.0134884847130275,0.00830178007314706,0.0131266234895069,0.0158551987167698,0.0141884544113423,0.0116255792934636,0.0132464304041809,0.0104400751438831,0.0218264512647336,0.030744556592128,0.0376053574894031,0.0353194624449465,0.046337512746805,0.0402136562537062,0.047308454592792,0.0335454220444858,0.034105487373507,0.0354656299636146,0.0266812941707337,0.0258140838740801,0.0286041175920435,0.0309092904079549,0.0352696832339609,0.0391042111236038,0.0415337752799113,0.0348610771745628,0.0375149796091009,0.0397695990098571,0.0509365652717481,0.0559811469697308,0.0480796688551015,0.0554435484290543,0.0585585787626078,0.0580647223983002,0.0623841106234382,0.0657012275349031,0.0695429589024511,0.0755309666900671,0.0687201029126108,0.0715251106776178,0.0801140161701883,0.0752107829450663,0.0720483642211495,0.0809252706128444,0.0747667112524089,0.0741047401538852,0.0776080467840703,0.073665991867739,0.0898908931118594,0.0871634181174958,0.0877975371077208,0.086773692782628,0.0831021212371243,0.0897736070819112,0.0803789473022723,0.0891590141162972,0.0798957342150971,0.0911557150353993,0.0848583432539524,0.0817584860596844,0.0892992473294375,0.0848492540800785,0.0887326764393684,0.0735304901346735,0.0818404999740566,0.0865477602315941,0.080455520801742,0.0898654099493988,0.0825330034406309,0.0824991218137199,0.0824122039409934,0.0920155657176371,0.0848931761449066,0.0755321060550181,0.0823268413883148,0.0838913848655932
19/07/2021 04:10,-0.00361799630437895,-0.00118487249035265,0.00567426399991557,-0.000819008265664015,-0.00178112787204397,-0.00382156169022504,0.00541204192019224,-0.00638126303297402,-0.000319487582502931,0.00041695132462657,0.00326472487087855,-0.00305190454620805,-0.00266867734352472,0.00623431110607348,-0.0011814136599143,0.00663709815550154,0.00407797828057342,0.0021133403903761,0.000537546944690978,0.000814909140563203,0.00285430495844391,-0.00210918304994598,0.00321003557105827,0.00216552566004085,0.00342016490069717,0.00232673491904823,0.00584076143771713,0.0049379716663325,0.00522344503156652,0.00449740217220614,0.00513659050847444,0.00866501807437494,0.0100004367901589,0.0083207115438201,0.012264957449938,0.0126720356972574,0.0150027859807585,0.0149241396519262,0.0174000812957966,0.0175053131988709,0.0192114851310086,0.0220870077848323,0.0250550308890494,0.0286992775391572,0.0291502004248103,0.031630900671881,0.0324472179478063,0.0380106627055613,0.03824807009356,0.038849860898288,0.0411860768407943,0.0418664109001341,0.0444401340226406,0.0429134367218984,0.0419825508465107,0.0404236968378734,0.0459019974324027,0.042169991276973,0.0414401762007433,0.0404663053866532,0.0429140285545596,0.0431754344362513,0.0481065479639156,0.0460432685377558,0.0485596538300927,0.0490610639160823,0.0505084966462517,0.0502669130798945,0.0499963864487628,0.045376943980116,0.0466489564395977,0.0483013472022124,0.0448700942521977,0.0478903010157966,0.0487228578891189,0.0491928926793041,0.0506797485894776,0.049883056672514,0.0509048706018475,0.055625666745493,0.0536264177222835,0.0556826024462577,0.0522480401393442,0.0588833135583686,0.0598250753966409,0.0582236845648413,0.0557895952463135,0.0533199975369729,0.0501548513057398,0.0489335835807384,0.0471154385345671,0.0509710083431452,0.0545867260275682,0.0514888038174456,0.0530732767311299,0.0552147531657945,0.057581989466243,0.0591662965324949,0.0608941160431923,0.0645977164085518,0.0667691194914922,0.0714374573764402,0.0687484299280277,0.0705681640093174,0.0690468419974311,0.0709298473501618,0.0725977268816955,0.0708336894716329,0.0686769814382001,0.0663458553630535,0.0618260505094595,0.0588811878471817,0.0564133082440635,0.0598288705617381,0.0614087088701801,0.0645245823716111,0.0724685536920246,0.073781935034577,0.0762611435937868,0.0731608493505048,0.0716438506882835,0.072038313547287,0.0658436182511005,0.0607394132833954,0.0547668213316743,0.0534837016824392,0.0516798188570178,0.0588476862463506,0.0597067015564081,0.0614070130554008,0.062610049224952,0.0643358435283419,0.064566466752761,0.0690335417089647,0.0727198856374864,0.0777613435066789,0.0778272860584704,0.0751864346347892,0.0632103246145027,0.0584453894753787,0.0580480314308199,0.0635685019267886,0.0703358986945731,0.064014289877456,0.0638506248939023,0.0712229222759041,0.0828284651404968,0.0955441731366804,0.105572116714279,0.109656002705028,0.113703642971216,0.116166098119707,0.118006211986518,0.116793574744984,0.117124745732575,0.114715571085794,0.115283929986544,0.111226901395073,0.109742993895474,0.116125300451247,0.114394082698368,0.117841042545547,0.117011297711811,0.113929796641743,0.117789947348687,0.120271418590089,0.123439536958749,0.121565999566112,0.123413186125256,0.124584592920897,0.123415850126678,0.123372737292644,0.124584220564658,0.12356140297245,0.121399483897657,0.122690481497249,0.123056014079232,0.121560947050124,0.127601730697217,0.125855637471071,0.123104434712826,0.122637027112384,0.123278991440351,0.123750790373314,0.124032087973056,0.123274208088061,0.120537819443833,0.119397823101137,0.119340068089057,0.116465942994436,0.110750828473204,0.101444462353947,0.098720564295161,0.106040704099337,0.119116421672902,0.123762050041931,0.126021147842223,0.121521992132036,0.126835656272283,0.132539812712775,0.137766536871828,0.13751726072554,0.131130663887202,0.126491964606835,0.127711322101027,0.133116221796111,0.135208591991748,0.140217672926057,0.143939179037744,0.146932328495581,0.147339722761223,0.148005795203136,0.146716338956856,0.145466267028489,0.144002849489233,0.148429207700949,0.15358628240319,0.153126142464311,0.156418676506381,0.15954261946049,0.162997650562557,0.164921162396339,0.163119007178277,0.156993430724265,0.152969104923681,0.157577591340143,0.158372167810765,0.159033613447237,0.163900889854129,0.163680896830114,0.164566304793564,0.162278603031646,0.161592625590987,0.161061339055784,0.161874997671041,0.166130084900093,0.166714701257231,0.168743497241517,0.16826307922822,0.165546231540018,0.162652493860581,0.163512124319615,0.164409037841619,0.161913206522295,0.162085519235587,0.163431028322544,0.163656378520694,0.163541553485589,0.160131719929402,0.159033025954908,0.165635200506199,0.167760844848084,0.167390058817966,0.162450013553554,0.166305707502603,0.165464939884413,0.16353347085892,0.162940550494962,0.164112941258464,0.169072845904855,0.167040715309174,0.169304478335836,0.167727625306464,0.170674698088997,0.172616705133113,0.17370080804139,0.172853078338901,0.170660056417402,0.168939173305231,0.164401717199735,0.151418644497976,0.14451271245239,0.149918894469634,0.159514834083656,0.160801215241445,0.163356543940738,0.167911763236983,0.169404905015091,0.166757756910805,0.161352092478739,0.165964992903405,0.167800207366522,0.167294146333046,0.1722689508664,0.170000293197269,0.169378606264653,0.172741015885939,0.170956955879015,0.166040249373972,0.166435047944604,0.168340154553482,0.161960392986471,0.158492957652855,0.157596290707239,0.158159330712107,0.157804960653182,0.152406863154156,0.157100662166267,0.161969671111187,0.163574254760442,0.162815563459867,0.15915136900951,0.16023506752906,0.163763429008914,0.165933289318439,0.163744778782731,0.167747047130635,0.169434674535421,0.164691562317382,0.163808871386419,0.161645701976515,0.160656430669767,0.163489996468369,0.160047349715327,0.150380346217112,0.144147085508328,0.148906836794845,0.151331878127976,0.158665044941661,0.16211552132718,0.16246800316304,0.164834526071647,0.163753986977435,0.161154875960447,0.16264007463078,0.168093679800228,0.165399635548339,0.160786581360563,0.151328284873882,0.151635176844325,0.15923306757835,0.163680421825586,0.165321209933331,0.164918973281601,0.166848917090308,0.166779971691807,0.161300229843019,0.155416456657166,0.161498792086641,0.160488426515781,0.165821151806741,0.167926040234998,0.165357011299501,0.162641883526666,0.164795321351774,0.162934435346829,0.160859846651471,0.158276565909766,0.154127496040238,0.155363823549928,0.157903330364422,0.157782145482676,0.159314209635744,0.159350467228263,0.161159285972875,0.159024409918597,0.160113259720449,0.158593502609756,0.157988642671642,0.159352656386971,0.160790792813751,0.161348394216698,0.160535479887117,0.161341580439775,0.161796926961836,0.161161964253084,0.159151497314646,0.162642677603038,0.162123885723628,0.160994096920255,0.156040036399445,0.157171364735053,0.158888818270734,0.155655715210423,0.156818624100263,0.156801811281068,0.159521726035625,0.158103642334877,0.157259265767257,0.156068397318477,0.155813180355405,0.155533848348981,0.154992531942045,0.154440925991961,0.152980634101415,0.154157243548639,0.153460860199826,0.15028761341205,0.150362929846808,0.146950222590899,0.145214586756668,0.14208220261045,0.141527040155605,0.142396043222627,0.14332722393534,0.145399586127389,0.14344747134513,0.142172394686085,0.141935375906122,0.142484870922991,0.140487244872461,0.142159045388281,0.143527992706427,0.142926028246577,0.146015740704741,0.148006855365445,0.150569749383773,0.152646827137785,0.154419378964725,0.155227454735338,0.155963607847848,0.155686095852396,0.154281049923845,0.151508176863598,0.148634153686805,0.142867398716408,0.130877637962622,0.125560299396897,0.12004982444939,0.121677180133638,0.120435741781653,0.12616286250047,0.129486289408415,0.129400449696674,0.129944421733611,0.129201962543554,0.131716942086932,0.131416771180249,0.133450764719224,0.136404340332233,0.137966664397339,0.139872464031401,0.14083313353311,0.14290527214642,0.143962794141825,0.145623716489739,0.147083991297731,0.149058376504813,0.149832075972887,0.153690137270855,0.152728539917921,0.15272501475047,0.153657313738264,0.153177108372981,0.153168313971034,0.151678975057656,0.15259799800306,0.152224718684158,0.152387112520192,0.152498014435605,0.152780399599715,0.151956815029423,0.15155469830912,0.152405237429014,0.151788394952181,0.151055464349794,0.149259118642631,0.151840534919363,0.151279736514813,0.153026691944044,0.153878086181002,0.155522206518783,0.154921109637846,0.153650967817891,0.154650666030774,0.151950071543188,0.152491502105308,0.148968216246493,0.149810506623383,0.148288552704063,0.144378959829276,0.141683801649032,0.139150768790837,0.138742981835836,0.13863987762497,0.138909244197705,0.141006110537056,0.140318149065476,0.143636992230504,0.143390435940333,0.146551559310003,0.148659924176311,0.148823064856443,0.150228281823396,0.15315591600521,0.153815909061071,0.155588644168521,0.157035610826212,0.157316635177876,0.156874260494207,0.155514383124035,0.156864289505946,0.157332261436337,0.157696546015907,0.156884827469786,0.156486462661326,0.155588620979266,0.149700138231325,0.144027198805557,0.138780121783788,0.137761054718798,0.133483717092018,0.136169611462509,0.140371995990505,0.1412025797451,0.14220185758868,0.143166941820431,0.146057515031852,0.147067450804955,0.145655354905668,0.146311540267757,0.135451616534326,0.134217335749844,0.135360995514425,0.142441959722167,0.144936857029587,0.152060439719095,0.156105497755688,0.157146380444824,0.160771724357545,0.160107056690101,0.164531870143008,0.165934209910258,0.165182695720221,0.165750165090457,0.164971559501318,0.168198473751215,0.165140130820909,0.165285600869229,0.167240788533785,0.167261621722709,0.168451492970094,0.168611857582917,0.166814563904588,0.167605498223563,0.166865834068614,0.169047669355008,0.167034859533461,0.167905735878474,0.16876891589005,0.167081248250989,0.166756749377725,0.168152328589123,0.16943701247165,0.167180552948162,0.16801368314214,0.167199637052721,0.167864195064235,0.169005608386909,0.166400209001578,0.166165853601069,0.1657049514959,0.165392227041473,0.159090805231858,0.148242947614536,0.132649302314982,0.120888285070146,0.115911289655689,0.110042175952864,0.11219793047971,0.119936391133973,0.123256045980375,0.125412022709404,0.12430214098761,0.124378522083117,0.119684154662115,0.118440384141293,0.120092069858745,0.126572718000682,0.131592688136169,0.135797015725975,0.138052113772859,0.137065169210437,0.130895644402416,0.128348588889173,0.123596987391632,0.122350839097759,0.125565764712926,0.128871260403647,0.13107229060309,0.13421361770921,0.136719551428287,0.137452696176722,0.136092760651178,0.139733772898604,0.140920028159116,0.142763524342135,0.14228401509973,0.145207156012837,0.145006422051532,0.145652793128614,0.147868718630647,0.145907489505317,0.144910506516082,0.140111336674733,0.137447822997582,0.12588047972244,0.114817205468682,0.0971771390250948,0.0846114656298188,0.0714097876494529,0.0637723212260313,0.0638828951672324,0.0682319457994969,0.0794976198842375,0.0859728500317439,0.0918842283457114,0.0905844715382363,0.0845840350949456,0.0799795088903824,0.075681729269797,0.0745744486726134,0.073762655813126,0.0768864266856992,0.0778234869439362,0.0769626692605074,0.0767421796203644,0.0800263652627964,0.0823734762273569,0.0881236940945863,0.0975153567399984,0.107137983538087,0.115605919628075,0.119441538132084,0.120662932095097,0.122367287187387,0.122957708593059,0.125591734447071,0.127013878022715,0.130276800198284,0.13417906365081,0.13761999673305,0.140835923076456,0.143512174013478,0.146455551072708,0.150278896143498,0.151830992378219,0.152241233824151,0.155019464040386,0.157565733902028,0.157386978847471,0.157588328646011,0.157441252787922,0.15852415285008,0.15692150115166,0.157690820155466,0.156869562546568,0.157596175583331,0.156309048217136,0.157973649921485,0.157752596214769,0.158438775551175,0.157410402109306,0.156839740320891,0.15617204274307,0.155798977698148,0.152268618611994,0.137995008171733,0.113347287659085,0.0829513865796562,0.0564024087606046,0.0377774212826898,0.0259283967323756,0.0262698012504499,0.0301184419038317,0.0358263622419096,0.0428040067033426,0.0566201991832223,0.0745112357322699,0.0924519289717023,0.108983544414218,0.120874858918314,0.133268054803694,0.139300155309359,0.144547261470749,0.147202641601028,0.150583616779595,0.152378812190477,0.153629367321233,0.153382098987238,0.153613111606003,0.15466169272316,0.153353475640218,0.15434530859176,0.154832631253813,0.153941165228006,0.154224304115741,0.153477204747777,0.154446737742161,0.153148143085297,0.154549860740484,0.152863584177731,0.152625661805976,0.151870896872752,0.150442176217654,0.148573472126325,0.146242017630162,0.143397469155452,0.140279348443824,0.136491186838796,0.132510663115974,0.128186204765581,0.126454482895984,0.126950700817053,0.125848763749671,0.126041253529002,0.129384942526881,0.131580173246713,0.132213686962965,0.131206437062862,0.129180879785394,0.126368212678672,0.125023863960394,0.124297333104955,0.125824479095809,0.127258020348272,0.123864599139159,0.123872871314707,0.119504076618531,0.118796834395634,0.11743705886315,0.117423087313032,0.119313274274907,0.120822349249843,0.125913930955348,0.126232561303521,0.130078500593378,0.128221382214245,0.126847448430788,0.122684217230508,0.118695687536598,0.112550113551316,0.107509409821982,0.100473473088142,0.0937544253169822,0.0861728990685258,0.0786097884906661,0.0680238292919986,0.0632043337484765,0.0589872329892348,0.0573377757522355,0.0549692703674548,0.0577895661579946,0.058603823538349,0.0664778926073551,0.072005012429584,0.0802319729276957,0.0784082464021301,0.0740066265318872,0.0672933693039743,0.0655770703639491,0.070759137609574,0.0802411893101677,0.0877832347335708,0.0893259448298673,0.0851739675818757,0.0803664942038912,0.0774773296756782,0.0783560413586602,0.0794398332772991,0.082887650827765,0.0838896594769008,0.0855371183062164,0.0857630468316182,0.0888772314321312,0.0930495954813507,0.0956349166087542,0.100873950940631,0.104190110507788,0.106698712513525,0.107772781279558,0.110386965841665,0.113044303896611,0.115298290988814,0.11837887475876,0.118988384447621,0.121660539652769,0.122415785562997,0.125326635094637,0.122893116068488,0.125739482392088,0.128904638635031,0.129762803697648,0.129900312205192,0.132153763892267,0.13176764028117,0.12615451946063,0.127057697213721,0.123483869248168,0.123408769355133,0.122419271193053,0.124377709061653,0.121260271270008,0.118699156970537,0.116597869706096,0.116554989993598,0.119819991415273,0.126004344539717,0.130844527474485,0.131279412653887,0.132769438738312,0.132560760467116,0.130293681446266,0.132462109939083,0.131756165810666,0.135210808537192,0.133611945486115,0.134280836737217,0.132355300151089,0.132187334211082,0.128902436200054,0.122377253559896,0.120764268697683,0.123479417491234,0.127425089334447,0.130854420889139,0.132217161059159,0.131822026038105,0.133136557614473,0.132041385430646,0.131002330196529,0.13195523347979,0.129576393395698,0.130049950210951,0.12784642252184,0.130781542772463,0.127663056511319,0.132112616224437,0.128669172442444,0.127559438359848,0.129000693412798,0.126166228259577,0.124205072437635,0.12453635033459,0.125926837965989,0.125401582905007,0.126730444613693,0.125850159820407,0.123547364034258,0.121348985802273,0.119315254944034,0.121888554501369,0.119863432090252,0.121241290056899,0.122716949588395,0.119541315157043,0.118197470432924,0.11674083296709,0.110241515069134,0.104279702433738,0.0946477895286892,0.0894870862884851,0.0786603194440787,0.0712887588086051,0.0601777349440638,0.0563474944659784,0.0499337057155013,0.0510081623595869,0.0443155632680328,0.0443197629751331,0.0407617341957278,0.0400400438604949,0.0399029965796186,0.0473703950973946,0.0517570125596409,0.0666926824803962,0.0699566888485721,0.0721687298948057,0.0632332130265401,0.0544286797368412,0.047583122293288,0.0386935353081836,0.0393611524776352,0.0411527040505345,0.0369050208840966,0.0423372376340343,0.0446976854659469,0.0449519005124178,0.0379771608053893,0.035360163486294,0.0320266105793186,0.0315147077509312,0.032976562836742,0.0342217077192701,0.0357257711325015,0.0338383314900745,0.0414722597506422,0.0466489000556695,0.057512943838031,0.0636856790314621,0.061353205319567,0.0586137778251061,0.0578408234700784,0.0552077856081684,0.0465748870018339,0.0490722222592249,0.0462650740470039,0.0448240152902237,0.0461040037039225,0.0377863064661121,0.025449780078297,0.0183286812476134,0.0117422777746668,0.0108031319415047,0.00771685061660961,0.00483564846959349,0.00442947221918058,-0.00310542587682203,0.000748852282744515,0.00220026883269071,-0.00493734010294572,0.00407153350421538,-0.00136574747175838,0.00183014518275419,0.00207377570941907,0.0052482855553118,0.00404763906047198,0.00390384287763775,0.010301847664341,0.00426883148660052,0.00937159451357658,0.00375010257744736,0.00716480988952003,-0.000986697441941484,0.00700273547207999,-0.00245341127838102,0.00507807786987269,0.00124675329122581,0.00411463250464482,0.00127579309742082,0.000849425118420023,0.0030104700270331,0.00429496451778528,0.0113564413556297,0.00202383827852187,0.00213413971737518,0.00802143373308327,0.00797542576151646,0.00396109262638576,0.00500520818816168,0.00884363413758836,0.00521812216393731,0.0082054866366754,0.0131810022243337,0.0132952593636949,0.00759864122859701,0.0104493727760108,0.0127225753520619,0.0118798887694729,0.0139863942360582,0.0126204424681219,0.0173335703627383,0.0184341599433635,0.0145221865009997,0.0191807149424298,0.0122479541647231,0.029834524288678,0.0339972460672524,0.0463611112051552,0.0410302876266114,0.0501525161333058,0.0484723204426502,0.0571292477558036,0.0486856283562144,0.0402475145777396,0.0433860564978661,0.0352544454442499,0.0335081682822441,0.0377192508182789,0.0340986002282931,0.0409903759499849,0.042107681128379,0.048722845273997,0.0423003230859844,0.0480518603728633,0.0482541646552112,0.0559659754420141,0.0630108332849663,0.0628474744896993,0.0551257076148677,0.0668385297427247,0.0687421576635236,0.0700708011366976,0.0771405730207927,0.0891235887973494,0.0890107721706719,0.0837838782983057,0.085674621810171,0.089912513734476,0.0897106652451249,0.0909387132552429,0.089105855817952,0.0964315499823235,0.0906896876416902,0.0949187606877084,0.101155684387776,0.102469255022084,0.101941026475592,0.0982676447757454,0.0974725380342848,0.0990572685521429,0.1053877453723,0.100816903428842,0.104676815694394,0.0977151114033286,0.0929072811082787,0.0963456514508062,0.0917191310122772,0.100543718335622,0.0877859689111767,0.09273319148245,0.0994082718275049,0.0836081991937498,0.0982901116965873,0.0901852809405318,0.0966221904297088,0.0925464974285055,0.0877562371760134,0.0934569163888723,0.0947582229072717,0.0976535737065594,0.100097257717655,0.0965726476937343,0.0963666955339541
19/07/2021 04:15,0.000971307037378514,0.0016102905744147,-0.00162903676334758,-0.00226217482259499,-0.00583114347962555,0.001137313124437,0.00133229420916061,-0.00652686683849788,0.00374837186717668,0.000548356451354386,0.00573357939652692,-0.0052571112980047,0.00363774119688411,-0.00124496453913595,-0.00492649862194689,0.00235974060882515,-0.00291572718607967,0.000347618135075218,-0.00152032399890666,0.00124424110203687,0.000891024866064477,-0.000310988545388342,0.00536327915427704,0.00208109111954357,0.00159642511194542,0.000129378838751234,0.00407707587587842,0.00441212443948749,0.00733491192686025,0.00862014743998482,0.00698181834865863,0.010237576570692,0.00981858317193043,0.0146989532710426,0.0131949424712141,0.0146834092002657,0.0151356329580158,0.020111890560374,0.0212279076011364,0.0176282761604419,0.0230910909655279,0.0241635074954191,0.029415948304493,0.0292888786397063,0.0341090607852287,0.0339223321024295,0.0415949403158425,0.0441798639855717,0.0454147344457225,0.0450720361046475,0.0438624668318168,0.0479072468949425,0.0466959192491502,0.0435846565812035,0.0522199007053399,0.0464867342581561,0.0467929115312028,0.0493288290655931,0.0468234614155426,0.0464469121710663,0.0515137968537826,0.0509276354525319,0.049683720903196,0.0533584429442794,0.0566877983142515,0.0582371399982594,0.053771652606876,0.0556916717001162,0.0518707598898728,0.0576577492721784,0.0519023934900784,0.0544201970880696,0.055620297760012,0.0551183964898875,0.0558128240417651,0.0560001160578408,0.0579418706140905,0.0565023334385167,0.0575375292440269,0.0596963857220538,0.0578783198978045,0.0616607028147393,0.0644078015904489,0.0625050041009794,0.0650474990011529,0.0665512561740355,0.0628804164550804,0.0585748148646717,0.0568743623227859,0.0548146049500137,0.0550718349688084,0.0602751243441548,0.0596245190472445,0.0584424634001918,0.0632587852789457,0.0626846853495244,0.0657289554329564,0.0638935827494576,0.0694896571899792,0.0735735711301693,0.0756835113423822,0.0774434174042358,0.0769524888478435,0.0802754105965182,0.077823724179338,0.0810099907220518,0.0795815871420106,0.079324805025134,0.0775688928457437,0.074318866176432,0.0726516821126623,0.0674335162551608,0.0651125373985841,0.0687122354607152,0.0716634789602579,0.0724534043877271,0.0781218391977845,0.0845094443342626,0.0850421663859634,0.0815489128440267,0.080076494763985,0.08068878898525,0.0727947574347736,0.0680029054251604,0.0594054169990764,0.0600639352758085,0.0605990169156448,0.0662248855800708,0.0674325058177765,0.0691638106770081,0.0736134112333802,0.0697602781501413,0.0723146450013309,0.0768750352024591,0.0819795619559762,0.0899325850253377,0.0910684649742799,0.0877859859311743,0.0735953037183694,0.0643087048807382,0.0658345693975646,0.073837365275145,0.0800474183797042,0.0742258681523107,0.0726628329468873,0.0764134823954995,0.094094842942281,0.104829934828265,0.116980400998391,0.122702176989247,0.128122641644531,0.131940996669732,0.13218371949571,0.130773712845806,0.131208116121412,0.129365558369246,0.12861602843527,0.127225526746886,0.126276717562603,0.127991907504747,0.132807117522505,0.133994903653702,0.132012471472778,0.127063362234077,0.135483864347547,0.135157623063441,0.139664577076546,0.1389016992106,0.140378360611521,0.140621833764784,0.139898308517931,0.143426306057297,0.14118693184825,0.140150868519653,0.138063644697015,0.139159050020954,0.137453923425682,0.138890396180367,0.141794509372226,0.142177612843403,0.138894991851648,0.13669150245671,0.140121922267985,0.137479559477957,0.139809039808954,0.13867108941599,0.137725063976223,0.13289723717428,0.135027896662212,0.133717049255366,0.124596670252185,0.116311078753874,0.109678147850099,0.123409497391543,0.133467407894247,0.14147249369042,0.142134575679253,0.138323092101063,0.14371890880933,0.148177673420976,0.155848419940656,0.154797329508459,0.149407672649434,0.144768392453658,0.146035520030241,0.148254889045328,0.152556590042669,0.159461346946435,0.164554654620626,0.167828559211598,0.165618174700302,0.168574346935925,0.165173230081225,0.163981532325714,0.161995943078411,0.167284700381634,0.171540098423823,0.174055853581751,0.177980548450331,0.178319013300664,0.186211096684243,0.187174479149106,0.185184397851085,0.177128317055079,0.173969718839981,0.178477243841938,0.177649518580481,0.180756158205981,0.183353831928548,0.18682363683033,0.18619619030789,0.183893433412367,0.181641799182766,0.181816399117517,0.183813772342695,0.18704059662742,0.190833393118329,0.18941848520874,0.189314840974938,0.187369177110302,0.185209338430467,0.184576271775786,0.186838002529825,0.1844184401821,0.183128653826956,0.184556360879392,0.185677730824764,0.185814555154878,0.182110311527257,0.182401751340556,0.187393501120185,0.19040371036491,0.190916321752025,0.185240461131003,0.188350697522217,0.187886491933516,0.185510385780218,0.184053896186657,0.187062997267065,0.190628638792573,0.191031470263408,0.190769924763477,0.190824632788655,0.193218605001683,0.194874271591801,0.19737414145042,0.195336631491248,0.194003780890378,0.19212191473296,0.185008295510896,0.173374630132849,0.162707022945793,0.170351857838539,0.180655258724679,0.181972317852907,0.18459022518347,0.191001809635637,0.193811083968784,0.190386616576764,0.186123626969904,0.18703671800852,0.191231999582665,0.190983631149282,0.19482212746297,0.194471704936478,0.19251311910244,0.195399315057515,0.193634678003077,0.187489737923416,0.189686195290374,0.19011992191224,0.185667705694877,0.18162416351853,0.179029648711959,0.182094532910933,0.180297853080253,0.175015668035561,0.179699008297198,0.182985794840273,0.188567761874788,0.184514580038753,0.181936720047989,0.182330653321954,0.187364618733359,0.188173890802244,0.186365262982478,0.191283252318716,0.190909414680435,0.189917974044074,0.186382676907563,0.18463855386429,0.183808039387076,0.185150738475523,0.183797947290004,0.168042213652233,0.165475460780767,0.168261973027192,0.172033759178602,0.179242554951929,0.184794680417687,0.185391037609923,0.187407401729856,0.186420361952915,0.183932588939959,0.187618243654733,0.189643958886496,0.189879405626799,0.181903929045026,0.173424277735611,0.172881222346959,0.181608095922298,0.188666115379117,0.189286934343397,0.187954036760937,0.191092156639794,0.19104006170049,0.18341122172274,0.180882471091714,0.183965784872441,0.185651104442129,0.189344711224121,0.190202056064945,0.190702118679667,0.184171890225098,0.188190889714757,0.187969304363352,0.184301876536597,0.179409922892842,0.177091463821125,0.178615241527725,0.180290680731996,0.180704929877016,0.181416051443489,0.183583255331509,0.182775080061887,0.183328335935974,0.183258436978126,0.182951409087227,0.182285330239133,0.182385796255652,0.184820941937707,0.185144790394827,0.184979176439902,0.183914099355918,0.185494769830738,0.183127835818579,0.182859830270179,0.184229095246507,0.185662584007207,0.184486132231193,0.179029570213717,0.180202255764995,0.181246934448253,0.179993312498996,0.178632066436,0.17934038345439,0.180799593381655,0.180599044841044,0.179713764722137,0.17779167911078,0.180050861208924,0.177778411326621,0.178325202169119,0.177976431981065,0.175946964733419,0.177590487302057,0.17590423556429,0.175178801891543,0.172892991478511,0.168853065473861,0.165602959708225,0.164361541518272,0.163982299895889,0.163780548171256,0.165765095271638,0.165457126546504,0.164815503001579,0.162623642550801,0.163550684587375,0.162378610300865,0.162782885736839,0.163687303220201,0.164529463262482,0.166705416780449,0.167998195530442,0.170741968266379,0.174744242277778,0.176237102743777,0.177282434012086,0.180261781188703,0.178911835044151,0.178352634556666,0.177156102308961,0.17524775058577,0.171444433884522,0.163260140664582,0.153653002649705,0.142436297424639,0.138689499882979,0.140335414881783,0.141178580370729,0.14718420522327,0.149208502163909,0.150870024708759,0.148085437329066,0.150741111154282,0.150247901121566,0.152791711069536,0.155827286349126,0.156204771266925,0.160136775437471,0.159902988444668,0.162239220296572,0.16349350736888,0.166148857305899,0.169125948676125,0.169140553478078,0.1715639091818,0.172388193765538,0.175862825665179,0.175248641165634,0.175061998894899,0.175960116871272,0.175366424659028,0.175503307375847,0.174438043516851,0.174957695158722,0.17536677526053,0.175214727669919,0.174536679396028,0.174580147702233,0.17551643766603,0.175072774670287,0.173805162046354,0.171803749472039,0.17399528272353,0.171338344089948,0.173807545507339,0.17338259505319,0.17634101173123,0.177070868734335,0.178863496825952,0.177767190348484,0.177162743272293,0.175596305805342,0.173153091629608,0.17450018908493,0.1708530012288,0.171883265931169,0.170417490305796,0.167586083631289,0.16351735359235,0.15942587420498,0.1598572031531,0.156761593068434,0.160132389837491,0.162192846766085,0.16382631315939,0.163812568255838,0.166302115158269,0.168280007227211,0.170580885698985,0.171340030625223,0.172828875425912,0.174100594925147,0.175600503857525,0.178911298803453,0.179741589017171,0.178235051529534,0.178370890901614,0.179948801648257,0.178501844120977,0.178100776309167,0.180656638755661,0.17905091867753,0.178871036467296,0.176716325969292,0.171007334410267,0.16589266843678,0.159556643038437,0.156546191775502,0.155275800833412,0.157862079945602,0.159894358802463,0.161657261769997,0.162842708828521,0.165052804316213,0.166080595477015,0.166787152438078,0.167641859924479,0.16375637771886,0.158283848550751,0.155335205971112,0.154296516362997,0.160456148944392,0.165344507046157,0.174777354749897,0.177514993241317,0.181068935929865,0.182545251749266,0.186515962538009,0.185967528755694,0.187813804607756,0.186791846266101,0.18698423516112,0.188649735914578,0.1876136472818,0.188500363462828,0.190920915782423,0.189644258286078,0.189773500957092,0.189305475124198,0.189508151261226,0.189028533370504,0.187739957585708,0.188720432604743,0.18896425224273,0.190044002337783,0.18959861831685,0.189651548704338,0.188944228142929,0.190250129395118,0.190318108555144,0.189526695890169,0.190144100882596,0.190182075913549,0.190381286944049,0.189984237256369,0.188422548520121,0.188407176062543,0.187979172002374,0.187256547593353,0.18640732822019,0.18133432535434,0.169788911389826,0.153228224629383,0.140537229075611,0.133832720427463,0.126595990721558,0.129479034008551,0.135637611184012,0.142827901681461,0.142940435797107,0.143029731098568,0.139803405992693,0.138998089850938,0.136982918952759,0.137069547422689,0.143947569113786,0.151726109732566,0.157079189283155,0.155981531243081,0.155332336000736,0.150110341477185,0.14455576390562,0.141452089105447,0.140537787258704,0.142062272683108,0.146370676702279,0.149731995667121,0.153131257183236,0.154898477202725,0.154615198587785,0.157079972391916,0.158052561788476,0.159396307430346,0.16204407057595,0.163162927901229,0.164754470432266,0.16386277195246,0.165637365331875,0.166000233589058,0.166367356032853,0.164606544398008,0.160767015888331,0.156661004464537,0.1451590718357,0.131120978480392,0.111674075179815,0.0986768954063322,0.0805818070005963,0.0753146456732681,0.0719606399627628,0.0796485123120501,0.0911619455600705,0.101215934076647,0.105200395973112,0.103097106299293,0.0981166870531521,0.0905215917626795,0.0856319645194721,0.0860541077853397,0.086209095369628,0.0879658611005359,0.0893157525687188,0.0901306982600883,0.0906708797640076,0.0925246148138353,0.0957060083675315,0.101474650734898,0.11262484295652,0.122518704938096,0.131979629677134,0.136633489695645,0.139240878742311,0.139679967033515,0.141063462068669,0.143097664174941,0.144547789234571,0.148759059130571,0.152451694897485,0.155650279176895,0.157432356562155,0.163535893827233,0.165224981677397,0.169383323313907,0.171428020827042,0.174164770073874,0.176093209600357,0.176522085985528,0.177728787669447,0.177550873928211,0.17913316634851,0.178453852329329,0.179267207034599,0.176554960841392,0.177507001161965,0.178146358553675,0.177479147170492,0.176987969940765,0.1780555547489,0.177296881341627,0.177643302593881,0.178324893016299,0.177695063399107,0.174797924648897,0.171170776193514,0.156955119738948,0.129152162062346,0.0941085153673989,0.0655684866130868,0.0434065909714136,0.0316479601463022,0.0311218985471984,0.0368799321406489,0.0423967326636699,0.0506300855229581,0.0665589913322894,0.0850884127909136,0.106917834895246,0.124556569504195,0.138778147784154,0.152311266863788,0.159316123312785,0.163678852771079,0.166605030708588,0.170307627807151,0.171237477721314,0.172175575626579,0.172855546831942,0.172793170686873,0.173061355641812,0.174097129413826,0.17399312313835,0.173370930006248,0.173825180123116,0.172275276940428,0.172930230555564,0.172654487075335,0.174743079879923,0.173243697988535,0.172414565711501,0.171729720213354,0.169695102141625,0.170082017581658,0.167443827552783,0.166049355938574,0.16159663039128,0.158681920001091,0.15339823003125,0.149867112417823,0.144785983904223,0.144180480256505,0.142292968338219,0.14133461435751,0.145120785272352,0.145756144975895,0.148750440323928,0.149344313392649,0.149215887274966,0.145880501227261,0.142819648210427,0.142040054059475,0.140689431631065,0.143182357983467,0.141603467692768,0.141321050809799,0.138604963509497,0.136193250083807,0.13510897372804,0.132807508618349,0.134778698550415,0.134195654590632,0.137613819021567,0.141585531036593,0.143946780572195,0.146876797332193,0.143533531943538,0.143268759693423,0.138196789671733,0.135461917108754,0.127576486807121,0.121899947067888,0.116185553131046,0.108066804098848,0.0990148450329624,0.0894197933370803,0.0806548758916199,0.0729160494117924,0.0679505244298672,0.0664910877113423,0.0649105842914599,0.0660918700776925,0.0711387411414077,0.0754885194240693,0.0836918012335185,0.0893586517806715,0.0914220858580547,0.0856306055041489,0.0777838842584027,0.0754704339427721,0.0799833795649702,0.0903479676563583,0.0994824424613243,0.101066821351095,0.0970176414326785,0.0928357882437653,0.0904488642672767,0.0894395399040476,0.0919749461921275,0.0948418075249808,0.095594774831156,0.0980191205641811,0.0986752406953347,0.101901853365624,0.104798238626201,0.109766190714482,0.113074064856141,0.119957245357119,0.120474538408536,0.123355040460319,0.126095985276926,0.128052110147322,0.130596419061083,0.133208946784273,0.13447354848386,0.136352941392744,0.137331690209837,0.140029602135182,0.141475656569435,0.141900633873819,0.144832950276348,0.146950241066101,0.148407499764506,0.147684831627588,0.147459234618956,0.145369082534517,0.144250013249705,0.139146140281366,0.138456840704668,0.13874150471364,0.140367456998549,0.138625274090378,0.133357314024607,0.131626246863638,0.130385461291846,0.135070154123177,0.141102215733185,0.146543128184714,0.147395215399569,0.15017976306712,0.147944966563214,0.149490749868652,0.148840916679037,0.148562911172284,0.149653286485802,0.151203055548652,0.153457362386016,0.150809761745535,0.146942269811137,0.143019347538064,0.138922089218588,0.137210141361488,0.140007706412957,0.145171274613937,0.147288431118751,0.147534590154739,0.147599041383659,0.148706589287136,0.148456080557482,0.150116450749111,0.149465781182963,0.146500310696811,0.147177811194468,0.146122149575392,0.145065113522333,0.144253071803682,0.1467395720763,0.143289028578572,0.146522994626317,0.144737905478683,0.140665446268535,0.140607774298624,0.138968803943959,0.142205164586148,0.140029372927453,0.141831875660581,0.140067189452266,0.140573187564832,0.137918871734424,0.137143220570576,0.136410965437479,0.133421550775664,0.137522865162137,0.13821538576517,0.135044259018842,0.136682066275251,0.132602588883731,0.123340113382537,0.118579808727322,0.111220059320158,0.0995498988693,0.0914719087595729,0.0779526097295755,0.0724078258917994,0.0630333367576531,0.0604807771597425,0.0534043938756208,0.0537135405003662,0.0507454696409868,0.0462931564678308,0.0491970322621875,0.0488047425006843,0.0533113563681841,0.0626457651499913,0.0721658174160506,0.084800107356756,0.0823156308830069,0.0754784787663804,0.0638522111568554,0.0531637401376164,0.0462635123758194,0.0470229647652868,0.0456865000829045,0.0444153042247457,0.0490054407053925,0.0532146286734521,0.0513772381969933,0.0456359139778353,0.040270952976235,0.0371550823422192,0.0405144643964889,0.0396303100623528,0.0397115735624851,0.0382904553381716,0.0407121674099951,0.0465641915316732,0.053527617339266,0.0642222102584093,0.0679781780327641,0.07258324796457,0.0705914345210191,0.066507243820757,0.0621750625653823,0.055681966494597,0.0516293953094532,0.048237487680754,0.0541057636970345,0.0518525747460346,0.0439703949437888,0.0337095580570602,0.0226562673441264,0.0148112300154331,0.0102148509928396,0.00959641936424564,0.00617257237962024,0.00374341040664901,0.00506228441283631,0.0031637761005141,0.000865489719210289,0.00224007273323192,-0.00228451013123985,0.00442646695413947,0.00241417039951776,-0.000929975035691694,0.00134234647887836,0.00380113565122373,0.0094969447712868,0.00600199605678257,0.0109370022348558,0.00235235051954361,0.000926323550809046,0.0124759111806938,0.00189650185041364,0.00827797190914524,-0.00527475497574096,-0.000524454885902984,0.00453580778406262,0.000377289974511727,0.00544803087532352,0.00579540238937305,0.00311789681419214,-0.000562961270570935,0.00401146839469252,0.000818187284637795,0.00438950373376083,0.00113132720896511,0.000696865456038967,0.00874536389323361,0.00578780728293164,0.00588044909123808,0.0102894449238503,0.0127404321685296,0.0101213056631064,0.0116024037191879,0.0130162995296494,0.00860863669927345,0.0150192839442479,0.0105870510508668,0.016961310085935,0.0161176224764009,0.0219909188237132,0.0207472620373085,0.0206970890407007,0.024450776164219,0.0185085772846682,0.031975809801308,0.0453744482094826,0.0564027250872145,0.0516267980757304,0.0569721342933814,0.0560216402300845,0.0581737009242674,0.0590059096934305,0.0500627841758476,0.0492900710383007,0.0371124871984595,0.0454561618374831,0.0393984451997019,0.0427981921548331,0.0463526350632099,0.047595524666442,0.0569731762808527,0.0499417568054099,0.0593013212846021,0.0529934685102921,0.0675706939529757,0.0677221098548342,0.0715314986909195,0.0713424401372017,0.0792461251614307,0.0846824186020879,0.0790927160769804,0.0894299943412282,0.0966376573525272,0.0989830093800007,0.0936511882253398,0.101101135458442,0.101850555776581,0.103241031525674,0.103390445056068,0.104635746363066,0.10558507821276,0.102266128571213,0.107304164785513,0.103941476859479,0.116237131391455,0.1096558850835,0.110303945620515,0.10959503795557,0.11205859141322,0.114377022701562,0.109192581026087,0.116209347857725,0.101744701011569,0.115579073129062,0.102508803864271,0.116938165958503,0.107384414285739,0.0981475559219942,0.110914145946862,0.104201796511951,0.108183911589495,0.109509652312955,0.114712591415691,0.1095945178355,0.103434389727668,0.105795507513333,0.109414456682362,0.113817475949494,0.109056475270217,0.107691148733499,0.113824755703791,0.112032338707496
19/07/2021 04:20,0.00182901965316264,-0.00236654201763917,0.00194849541542486,-0.00517219906432559,0.000528428169270379,-0.000126174992980333,0.00126237250724931,-0.002277007639065,-0.00451071934962205,-0.00532714529684842,-0.00100751308325235,-0.00094231671027348,-0.00399604855329681,0.00334873344622425,0.000763410380950181,-0.000498117967713238,0.00348476856778459,0.00153779196665134,0.00360110515747563,0.00242793421487685,0.00237018177761868,0.00199213773159061,0.00390432399742009,0.00141804087330613,0.00654299097997962,0.00488044530159181,0.00435971848141642,0.0040716239008634,0.00677118627298799,0.0107422969885182,0.0075274098743156,0.0141198351289803,0.0104271194761817,0.0139264153818173,0.0185317092290137,0.0208195043571702,0.017124404136455,0.0237533313180771,0.0231191460876718,0.0266128919693916,0.0271871470257614,0.0311979049669272,0.0319552343854362,0.0355608828467503,0.0394980375763286,0.0476187987428858,0.0441676936580222,0.0493066638466982,0.0501727652708578,0.050872064682361,0.0478268357272121,0.0512580851144976,0.0561218056107464,0.0528759988188302,0.0559588505356532,0.0544745517990324,0.0551286818648162,0.0563762716622187,0.0543808411624625,0.0523612763848317,0.0540304889797682,0.0560661700504661,0.0564332442495315,0.0633664827764192,0.0564554544168552,0.0629083102909466,0.0660678554167284,0.06480408234629,0.0612355209033449,0.0597131518938096,0.0633274730050899,0.0612709585753293,0.0569374010421732,0.0591641786165217,0.0648483855993882,0.0606293187794327,0.0620332762190583,0.063841989061253,0.0639989833575577,0.0672578072272654,0.0644279558427147,0.0688562274406303,0.0688885791553979,0.074073737852646,0.0745474035942959,0.0755068655253885,0.0703237733551186,0.0675139470941262,0.0638931909460711,0.0600923650524193,0.0628457312575461,0.0660756668719141,0.0670196962940744,0.0663141151898567,0.0698575149265973,0.0761293963530778,0.071339523337794,0.0752244409858031,0.0761855561849212,0.084458483035957,0.0847277784137864,0.087893338714164,0.0882155065848153,0.0904457312381718,0.0902104924608525,0.0867310397079525,0.0910020296189525,0.0887040814112613,0.086979757060993,0.0842951876108968,0.0786950492094501,0.0735800707177396,0.0712410790348159,0.0734848607676122,0.079139216203884,0.0831527073415972,0.0889422754506469,0.097115462170733,0.0929753691806309,0.0936659275506879,0.0923261358962985,0.0917878340049481,0.0829277939075304,0.0748580297743442,0.0711111731435259,0.0644465714955592,0.0693801541639979,0.0723362531133251,0.0782037408278996,0.0791237298954672,0.0803248397712307,0.0796108265473737,0.0819722271812722,0.0878902131921013,0.0902563604446946,0.0983998165714908,0.100779012515578,0.09524421597007,0.0821861624732034,0.0690650794591754,0.0749384734322588,0.0852346537302883,0.0890697035922465,0.0849645526850439,0.0812791060626613,0.0911130531124791,0.103275020168932,0.119016401151638,0.132816463571968,0.138791133112772,0.143777721598805,0.146250492195847,0.147841121711118,0.149756931162843,0.145902491856279,0.147091010052325,0.143348328169375,0.1423109826427,0.141113123885554,0.140850930796652,0.148286253223114,0.148017743704876,0.147080256439729,0.143040714781924,0.149688116046211,0.151858300710622,0.156354352642462,0.156605814287254,0.154239694540666,0.156708715980092,0.157871160323254,0.158024364515,0.160720031574051,0.157377212337025,0.155915569408539,0.152666207336323,0.153165321411413,0.154583437617037,0.160925299923629,0.158798469239919,0.15698257345206,0.15393333852796,0.156085980694522,0.155147581050232,0.155797308831273,0.154896467092375,0.154558479532813,0.152150711767457,0.151231733043938,0.149276480881323,0.13930684378356,0.130526289194934,0.122137176597828,0.135718644922083,0.149773257616972,0.156997143330422,0.158427999620428,0.154748747495435,0.162032050347279,0.166296032345343,0.174254524961029,0.173468089733617,0.168720500381372,0.160464290881447,0.162793940187217,0.166107063383919,0.170629446564827,0.176667473638768,0.183245903102528,0.185816270782714,0.185485621865133,0.186589995246258,0.186881123829388,0.18182436540139,0.183879479179109,0.187853926087237,0.192390644791347,0.193876577620629,0.19653726493216,0.201182399515848,0.208235558174948,0.209927236013705,0.205961440417634,0.200079209402696,0.193403718505148,0.197672544357107,0.198648710626566,0.202359168174832,0.205178445800138,0.20899481237575,0.209881197428321,0.205305283361839,0.203727140346024,0.204175988188739,0.204947540387314,0.209489489309827,0.211269338317605,0.214170992820486,0.211166290730715,0.208473286108488,0.206480425938265,0.208117920970709,0.208265361001962,0.205537059403904,0.202562984664171,0.206098855928245,0.207729164930957,0.205955811219015,0.204221084822961,0.202665076745449,0.208321062782344,0.211801395941952,0.211337712568317,0.207439838867011,0.208667018105208,0.209473383601544,0.208640856329153,0.20650418283308,0.209757772701649,0.215264488380749,0.211810037297913,0.214015830870546,0.215123652865202,0.215054248586507,0.218927606413719,0.219476821404084,0.21817712596216,0.215632682706501,0.212005658582375,0.207524006075527,0.193211044146036,0.181531123792789,0.190693468346533,0.201376876681064,0.202878437099606,0.206385971907954,0.211963862964965,0.216341398592447,0.212659376625899,0.206275476226804,0.208673431016607,0.213368052336464,0.213069700748362,0.217116475023259,0.216663632559954,0.215164262758786,0.216141220603795,0.216179872452134,0.210548524390708,0.214102435203631,0.211944299567227,0.207181782704639,0.200710037833237,0.199686776022948,0.199850238834326,0.20156762643427,0.195647606209311,0.200069176484912,0.208433758814355,0.208541829306028,0.208145815543199,0.202418891736781,0.203900088954724,0.209233773316066,0.209009384444473,0.206327768659961,0.211289565447815,0.215940396618825,0.209851137738177,0.207938500498305,0.205149616853723,0.207298540169069,0.207370544810231,0.204867525580964,0.187254619799422,0.184571337719227,0.18936438931529,0.19364650387261,0.201685650195132,0.206037483241314,0.209120120405502,0.210139875960925,0.208318816294071,0.204681391483314,0.209707419432745,0.212757688961873,0.209926205446384,0.205086435392174,0.193417549498717,0.193191744457822,0.202954082704762,0.211424223327447,0.213118153415994,0.209677618515147,0.214715408945153,0.211080959618689,0.207104979805983,0.200524113589492,0.205595157443727,0.207510711208431,0.213355359306612,0.215285192971719,0.211668992773181,0.20734924256454,0.209660556574032,0.211248344272604,0.205373314089702,0.201980422517912,0.198456406256983,0.200051226335435,0.202950017668922,0.202312662218569,0.203542739512901,0.205030595221041,0.206676531725896,0.205481214399757,0.205339624266046,0.204293965756246,0.203935914619728,0.204394832132205,0.20659895688408,0.207217732910832,0.207135324188096,0.206754335922347,0.206204127356934,0.206356138411489,0.204882817693264,0.207830415517336,0.207078226041793,0.206441168078947,0.204514087698392,0.201094070021573,0.202180715877183,0.201721179357785,0.202715330644475,0.200577048353333,0.203392128652498,0.203940998655398,0.202145016287243,0.202571288055769,0.201119904480806,0.200580293899462,0.201025271821957,0.200465288525431,0.197388003970725,0.198343130025221,0.197649031785404,0.195980913064659,0.194965168165613,0.190755750222684,0.188397834217315,0.185309683866772,0.184249782482993,0.184915592214231,0.186697483097409,0.187919042382939,0.186688670367051,0.184997863300778,0.185276882683844,0.184535197117953,0.18516336496324,0.184813183514672,0.187141777748716,0.187141985848293,0.189975687643705,0.192240774269724,0.195228015293776,0.198223941696257,0.200220242317272,0.200656981199727,0.201849447213653,0.200482097151079,0.197426478580321,0.19552774120533,0.192243535059703,0.18581882904664,0.173722745049514,0.162190121015276,0.156053335368365,0.158418670062984,0.160287359509686,0.162934156577562,0.168716373551434,0.169103137572292,0.167713519629816,0.167713701105696,0.171050179345835,0.172125964462551,0.174921382119052,0.17830052774115,0.178615169118918,0.182635589469087,0.183052288948378,0.186063310236381,0.187559089667401,0.1876697226713,0.190726353826514,0.192636501958277,0.196089133275257,0.196581898898486,0.197356492360877,0.1965149033953,0.196083040413343,0.19669301699756,0.195563326669995,0.197985304162975,0.195228335043743,0.197048316416432,0.195592633166114,0.193855694020036,0.194347416279454,0.196583486998215,0.193332846774387,0.195640268274601,0.193760960507485,0.192272212363436,0.194173649222564,0.193850091176784,0.196573738310422,0.195393681880093,0.197795246200981,0.197797635585186,0.199448003011527,0.198407668887667,0.197215930935852,0.194778392260223,0.193263466864835,0.193459666656153,0.190595667855824,0.190587834822878,0.185856906311001,0.183300070620979,0.179081592118305,0.177767731748815,0.17894945470544,0.179764511017389,0.181624256474496,0.183408879950617,0.185148304245207,0.187528459358218,0.188735938396863,0.191173801160337,0.191848947733554,0.193400009977886,0.195525176127383,0.197068847873828,0.198550399244143,0.200381172334663,0.20070186907179,0.199685129253604,0.198097100426779,0.200273999715256,0.201487224158172,0.200300081075933,0.200184572803366,0.200182988319359,0.195729796282671,0.190761322523529,0.186299760916017,0.180456967308012,0.174758344236157,0.174173435947135,0.173963847404074,0.180544300034777,0.180255914804377,0.181907933335946,0.184323986561174,0.186154979643827,0.186225344394683,0.184308265066478,0.183638284037424,0.174105600257305,0.171760030070585,0.171817352306879,0.179816226655125,0.184898850263076,0.194015645238937,0.19753312046657,0.201242129186727,0.203482080413859,0.205350119845707,0.206838076428559,0.20763634885866,0.208757511645899,0.208612154912875,0.208864634268774,0.207624262319946,0.209374724380949,0.209986796482228,0.208735347291621,0.211472064716878,0.209129459470755,0.212068142952766,0.208608252961996,0.210211114089863,0.208894493063882,0.210502835299584,0.210044085455404,0.209931659075841,0.210001290723676,0.21108034096413,0.211080686313637,0.209811428831541,0.211722839574426,0.211188208145908,0.211560896472376,0.211079703369826,0.208734020524838,0.210570071879302,0.208694307256025,0.210978041019642,0.206721586863727,0.205979442953315,0.201625595884922,0.188236490480702,0.169620550739848,0.156151008209029,0.149599628129238,0.141060299816718,0.144971549967461,0.152275990561359,0.159019487141184,0.160968457804292,0.159412943915839,0.157348258126713,0.15367710131544,0.153422434855734,0.152634971080712,0.159028570246934,0.16947019567275,0.174076151179375,0.173153047776388,0.172418709491785,0.167875269096787,0.161829896119797,0.158977237669133,0.158459180512206,0.159227145610168,0.162818270111969,0.166283771489243,0.170382533604428,0.172388957369436,0.174698335040109,0.174423791523182,0.177547283553366,0.176422751634474,0.1797613566718,0.180650053542371,0.181650813498295,0.183770562575081,0.184588003981776,0.184913615420255,0.184370352470583,0.183434807956891,0.178533329406306,0.174797631685942,0.16437288467285,0.144823894126468,0.127103275369362,0.109755270163984,0.0955121346344205,0.0847574909279988,0.0829843724933951,0.0914185698809707,0.104129490325874,0.11374148804262,0.117045020707383,0.116660952170716,0.110244507436388,0.102487225891273,0.0967628966280448,0.0981243017703422,0.0980392695455044,0.100444154477371,0.100007516612579,0.100446588145222,0.102219088437078,0.1034711309928,0.107513549004295,0.114001408492836,0.125248306727876,0.136612199458039,0.147759142497274,0.152792881311356,0.155001846480712,0.156332714382709,0.15469199840588,0.159245213518527,0.161596675231035,0.164717562619052,0.168874866873656,0.173240764547896,0.175752925866808,0.180426819827878,0.183592296224227,0.186704410113019,0.191017339582761,0.192642039282441,0.195121412454349,0.193711582311787,0.196766468287643,0.197989791968365,0.196934461987644,0.19815712119759,0.196196612183909,0.197113741907384,0.195218514817677,0.196241223446717,0.193809542630408,0.1969779244457,0.196443312414762,0.196376674313951,0.196273085260007,0.196436718588136,0.196344780150872,0.193232801135844,0.188732756528578,0.173203474458383,0.143568939437071,0.105564871330208,0.0719484163357473,0.0497092155116897,0.036307443667258,0.0370856575514022,0.0417449067466839,0.0498265883986216,0.0596679076894251,0.0758960487821494,0.0965716140599312,0.119993616859881,0.139678639559255,0.155556983994322,0.168205716604771,0.176501242617106,0.181451115757154,0.185350459221037,0.185557587835678,0.189639814958034,0.189762081734935,0.189911316040328,0.189771940884088,0.191375175054103,0.192051537626648,0.191674192006965,0.190829810939544,0.190710175350601,0.191636519479395,0.190272187049664,0.191131078337087,0.19053596089817,0.191545256456747,0.190554196625887,0.190116342089469,0.187496497519569,0.186533428533803,0.1851823927621,0.183084024201486,0.17905328842018,0.174662318026933,0.171918339872289,0.164635453603304,0.161931502387593,0.15849404112907,0.159432343955108,0.158688373023346,0.159246864137838,0.162103389033397,0.164106796937367,0.167344513311015,0.163813140273257,0.163668132293347,0.158940319765432,0.157093310099845,0.157751250719278,0.15781002846006,0.159924929789521,0.15642478320936,0.156581094801472,0.151150871685357,0.149065860353407,0.150670648539238,0.149592504065521,0.150965718088888,0.154191629295631,0.157620273267528,0.159877705775778,0.162672906948173,0.16064052405213,0.159229947826355,0.153853522685911,0.149459911184272,0.143743927400718,0.137066319818405,0.132137299351063,0.120776681636061,0.110926829392622,0.100646732484141,0.0895768090818287,0.0819002829772394,0.0758447618058882,0.0754478716028124,0.0750039500501566,0.0761793095046821,0.0795327556845044,0.0851955317669889,0.0953775954516815,0.101791607486088,0.10124344027522,0.0950907394698174,0.0884080449382403,0.0839591905049327,0.0923331465108572,0.100909285487399,0.113031730119478,0.114124985758783,0.109322826219829,0.104966627862617,0.102225300277138,0.101038690360677,0.103253936887916,0.107223387838082,0.107928150710179,0.109725188615841,0.112271227496206,0.11282467568405,0.117580859162134,0.123491401281655,0.129041280962532,0.1332293469278,0.134749390798868,0.136791959544096,0.141626808717523,0.142673063503663,0.146744984921595,0.148004535358895,0.149322962675473,0.15072382102602,0.153403813653608,0.155041528891785,0.156223563275348,0.158823717922451,0.15926285441474,0.161355150383653,0.165295853209238,0.163859944567926,0.16214932577513,0.159220787540037,0.157639360488108,0.153863768051956,0.154418328184269,0.153361286986049,0.154620868927963,0.153456539142665,0.146262150680079,0.146227327828059,0.146458608086465,0.150185140292398,0.156676048435676,0.161501395317236,0.163231538163615,0.164787557121806,0.162745435474584,0.162985854555583,0.165957303662348,0.164122132647335,0.164761995576781,0.164751727731525,0.168569686194648,0.166184909050624,0.163852341280825,0.156662613207613,0.153848830165756,0.152646872933076,0.155047960771298,0.158261677582665,0.161136919727403,0.1626085179278,0.162786711340253,0.164693352626895,0.163206949908108,0.164773476260185,0.163428337999366,0.158675591207819,0.160133063223013,0.158888166891803,0.161807850718535,0.16036594510165,0.161978906541181,0.160261122107682,0.158041573300021,0.159020203654581,0.155804557071741,0.156948688333115,0.153192295768636,0.155732955000807,0.155055740068583,0.157501240542482,0.157059164111965,0.153484371888418,0.152342442036244,0.148673427619713,0.149854640114196,0.150885507996253,0.151011309729465,0.147411934165428,0.149975930988207,0.148843590729861,0.1457598803549,0.13842466678815,0.133221601083059,0.123288916666145,0.111383604412506,0.100820467626439,0.0918500347827099,0.0779240953013935,0.0718140181003404,0.067073189587401,0.062159421482175,0.0614099120615656,0.059260683641371,0.0556780517037579,0.0552485235141639,0.0573711787040012,0.0618562626182705,0.0752062598647005,0.0832947988598968,0.091957795514933,0.0924191374386236,0.0848388889198754,0.071645063285219,0.06244759367234,0.0543664224898617,0.0513069069984128,0.053686507549834,0.0519283804116785,0.05580851384172,0.0583529624531193,0.061083521919363,0.0525451433749464,0.0477187629999259,0.045330253641571,0.0456283241798285,0.0425524773836418,0.0456050967782073,0.0471205749213552,0.0474961949779363,0.0501183144090531,0.0670972206118219,0.0748430192228344,0.0798039787692634,0.0796182407985267,0.0770278128780166,0.0759584300397224,0.0714812644694246,0.0621826037994166,0.0616963474875286,0.0594371331439865,0.0612799904112973,0.058538078826835,0.0495222041851123,0.0383655954296392,0.0243705384611463,0.0208861672200845,0.0136196166817881,0.0109856642747482,0.00789200793838727,0.00406919370509137,0.00273193159606514,-0.00134605885558659,0.00298259144926975,0.00430073615180264,0.00191533885420571,-0.00034505869843832,0.00388702762474366,0.00570037228552407,0.000421812058600804,0.0142472696623651,0.00393213238837489,0.0102118029473909,-0.005844199854136,0.0100061370508981,-0.0029724898674173,0.00301610637432051,0.00298475696448222,0.00745644682492238,0.00378026399193654,0.00209125951858328,0.00907936019896977,-0.00151057556941643,0.0109461626835795,0.00495610505187602,-0.00123887022910892,0.0144417360170275,0.0134810001791637,0.00300851256778152,0.00889883447414971,0.012130200537837,0.00263958121063884,0.0121923009823445,-0.000457610739441697,0.0107010257765402,0.0151144384406774,0.012991576428556,0.0147428546301778,0.0137253978803943,0.0193186591274143,0.00885246442427899,0.0184027337290139,0.0153817631986743,0.0186303705382799,0.0194182056322323,0.0217598988617949,0.0279867506199433,0.0186641748074632,0.02771760435892,0.0287657883049584,0.0410742507769862,0.050715497721995,0.05906557262667,0.0646598295143299,0.0569336776285774,0.0738132235877406,0.0707506933467179,0.0758874040267553,0.0609632563273872,0.0534560615053126,0.0453431258757176,0.0480756214133094,0.0455612298933474,0.0450486695921713,0.0503750768163132,0.0548411506218003,0.0660526719856289,0.0549883672089177,0.066195192020196,0.0605376718131523,0.0770157322064377,0.0789089325822404,0.0802260190426369,0.0818948560565093,0.0904574567612118,0.0919582729162537,0.0898658204525499,0.106248245062604,0.106328192223181,0.110511163199414,0.105711298872999,0.109755755983708,0.121063713263993,0.103415897788912,0.123701287639719,0.115450521607073,0.125055651665463,0.114174075925821,0.117427301922059,0.122252663023923,0.129310724791974,0.12263426497292,0.117876540936564,0.131963318315113,0.124934078964716,0.126890834526862,0.118303803203604,0.126969014407038,0.132509408669501,0.11602719433874,0.118915969718507,0.120629810058401,0.113853052608354,0.118508192268908,0.11924459135371,0.115747359915733,0.120480238858293,0.112902516428568,0.113098571174242,0.125279721473559,0.117064853300906,0.120963361835404,0.114066417230667,0.127307374314818,0.118570919330097,0.11923950833815,0.121148048363945,0.121625663504381
19/07/2021 04:25,-0.000314226424715904,-0.00403521570049223,-0.00139813723115967,0.00066243824672349,0.000871670395601736,0.00100291705454746,-0.00395154535276727,-0.00129753147003873,0.000288404888674307,-0.00118154674681517,0.00135611531619635,0.00250760409582563,0.00303152178553324,-0.00414322792958183,0.00333619945210609,-0.00078287097572826,0.00410428243073694,0.00114302515330436,0.00158062465052753,0.000618681026948115,-9.09932467843303e-05,0.00653373913143216,0.00201495123336779,0.00391387661448615,0.00576374092860427,0.00619160852506308,0.00679187629500853,0.00524744568848517,0.0107704071865079,0.00966869342992056,0.011759675339807,0.0140975601937971,0.0143093739163172,0.0168824409140445,0.0201042180076401,0.0169844852214944,0.0237617434825691,0.0234891201675754,0.0271942285803072,0.0260838944262218,0.0314820302033085,0.0363073312135818,0.0376221136066121,0.0415879768432692,0.0471356923564298,0.0439847722907126,0.0504504774400385,0.049915200852204,0.0574503962599931,0.0561578662409617,0.0573892623734393,0.056606265728514,0.0621914717287686,0.0588465380487827,0.0650405038639893,0.0614132217619189,0.06200176017804,0.0661780546050259,0.0623492414876727,0.0608917428968147,0.0612917384889189,0.0654099166167227,0.0635339868792862,0.0672227967426442,0.0689328875653641,0.0667950085721827,0.072859531365377,0.0673970501439892,0.0695928994062448,0.0662726890412656,0.0664126346328327,0.0690255370712786,0.0664205037285962,0.0691957923130373,0.0675976912977473,0.0660455940141541,0.0694205499783477,0.0704782854639659,0.0739276705878888,0.0739814651145155,0.0760637800385665,0.0773799676157915,0.0760787989186561,0.0831576059613341,0.0807291592644193,0.081716883060087,0.0804161174570422,0.0747613700440464,0.0711370667707404,0.0670415508875308,0.0708118360527155,0.0748347779494896,0.0735591128994374,0.0750123129599702,0.0753588363612578,0.0799021338061284,0.0780102237029359,0.0836839958036296,0.0868436308703633,0.0890227515070585,0.0957992007222851,0.0974264429018568,0.0974662364585895,0.0978864346529503,0.09862820913265,0.102502420695661,0.0999143356042195,0.10127559785261,0.0954172349541042,0.09518387272238,0.0870438807075044,0.0839171843751011,0.0833179656819023,0.0843869139367929,0.0865102594786298,0.0921659815502162,0.0989591234641178,0.10605810126399,0.105479546522346,0.103182673794938,0.103552874294922,0.102904695008054,0.0934627593307115,0.086483017988644,0.0784075316115954,0.0734512997347777,0.0752828894290651,0.082170447741193,0.0847178567616246,0.0895756647815758,0.087996105422556,0.0912843590404299,0.0897235727338289,0.0954742579314043,0.102591809270209,0.108064524086804,0.111901706258171,0.103824227444219,0.0901809299986134,0.0784013057193594,0.0819691026318848,0.0928828495843813,0.0987997057785202,0.093623342066558,0.0893107311991774,0.100265509654026,0.115083161606856,0.135098353452836,0.144188120521017,0.155535082405352,0.159246899183927,0.167321752311471,0.165612326853933,0.165669212183457,0.162921240862012,0.161396358904177,0.158209003456946,0.159894830632579,0.157667146505571,0.162114899587833,0.163197004233052,0.168638731455076,0.161681781503835,0.159758824391033,0.164071575148387,0.16801585451042,0.171641581510329,0.173581746498567,0.17239478344747,0.17563550860392,0.174836148317416,0.176150583548899,0.178346774152963,0.175009001691046,0.173201476022308,0.170822503885028,0.172315257569954,0.173644814914898,0.176753018444298,0.178374367007707,0.171466240926964,0.170704365840976,0.172567250639123,0.174012244198168,0.172546270102918,0.172621766097287,0.172816651379318,0.168118415540859,0.168805184128284,0.164036406520483,0.156424023307661,0.14174738553633,0.136992057151498,0.149665589101461,0.16804233601953,0.176713569198196,0.175626074716603,0.172288432293346,0.176739556182809,0.185485819655051,0.192685883994356,0.192633520847141,0.186897119017197,0.178848661599891,0.181366493036599,0.185140997869443,0.190205206015779,0.196967258296133,0.203721334599757,0.205069585051176,0.206728476544548,0.206962818935413,0.208709811034962,0.201851599658041,0.201915715460624,0.207781338521438,0.214192891833017,0.216165708087285,0.219104969550826,0.223602809902306,0.229801236679644,0.232340545945052,0.230574737923951,0.219912109454449,0.217333424121425,0.21947528141203,0.222163249197883,0.224418704530795,0.22856478796551,0.230852746798315,0.231734138841896,0.226761950823489,0.225286932128058,0.225746036320797,0.228313514993955,0.231466918598812,0.234755652362329,0.236316891334907,0.235435983539659,0.230739419727825,0.229524787252842,0.229798829571613,0.232161604002677,0.227137283543506,0.22557358276599,0.22817440098456,0.230812510174339,0.230087064516406,0.226810448212714,0.224999366996728,0.232461630703266,0.235981709301443,0.23264154155877,0.231643412719669,0.232652523393345,0.233971399924327,0.230977718404395,0.227956706647834,0.233955189246371,0.236072374131303,0.236699109842043,0.236448272795575,0.239166309355716,0.238277840934622,0.242254011253467,0.244172664852233,0.241281867606119,0.239169184816877,0.236435948225404,0.230496708621074,0.213478439186545,0.201841052503931,0.212361588303225,0.222980215757645,0.228120995904707,0.227309629795039,0.238374305863255,0.238842986698122,0.234024438257806,0.228940391685934,0.23267942942791,0.235335170582858,0.236653573773496,0.240404372105947,0.239907636762177,0.237459869890091,0.242063484668909,0.239544352752928,0.233762586328975,0.236021239671248,0.235865549517951,0.229744651904785,0.223903844243487,0.22321947036154,0.224249028560488,0.223086281198042,0.21768675817311,0.220833443395796,0.229070119700583,0.234395845064892,0.231384765847026,0.22608714265583,0.227060997569958,0.231474899713223,0.231432014856936,0.231569195275322,0.234004584503468,0.237727267332264,0.233000708270709,0.231001146049456,0.228071710486386,0.22950160915604,0.229645497258873,0.225880927159437,0.209028817217388,0.205148533188215,0.210208952224405,0.214491655619842,0.223834001294135,0.229376878775431,0.228560753764682,0.232632528454978,0.229267708303142,0.229656980035359,0.232558205733597,0.236530562830534,0.234604900641973,0.227934983454315,0.215901901155847,0.213019155798508,0.226341701922243,0.233274942790698,0.23501877542428,0.233798386662138,0.237772358475417,0.236670975079571,0.230193051592598,0.223975451755864,0.227736432365998,0.233095003654982,0.234675091101613,0.239563073058738,0.23436115306183,0.23120655933991,0.233610252197224,0.234170964620031,0.229509449702342,0.223454199598749,0.220461653913602,0.223121893291492,0.225646931042715,0.225316227020394,0.226384835093783,0.230933363400872,0.229095425481564,0.228516484940991,0.227426680855015,0.227524152621467,0.225779567059633,0.227941178368926,0.229079022059211,0.230677833427548,0.229614085940161,0.230260405164367,0.229995702088692,0.228486821535069,0.227057072769314,0.229695577722283,0.230040303462538,0.231437039579409,0.225397452036695,0.223775347155933,0.22597385688347,0.224017236834186,0.222367965901591,0.226723566076028,0.224893290093366,0.227024529065722,0.224711040610026,0.22526723915397,0.223406551195405,0.222369771105753,0.222235660110419,0.223717181814692,0.220291464525556,0.220362474740083,0.220741991880042,0.217482260256077,0.217182870082496,0.213792828102992,0.20980578861286,0.206677068961311,0.206115226197833,0.206537055448359,0.208923991114283,0.208546909115593,0.209176992035831,0.206532087198473,0.205881752479684,0.206276729701605,0.20735617961361,0.206343939635059,0.208499848216152,0.208891781180364,0.212273813308728,0.214201044685978,0.21869589364886,0.220479129216251,0.223198238046762,0.223324875435672,0.224408521373871,0.221918831822258,0.220412253880156,0.218188262621714,0.214714851971651,0.206106138451803,0.192751909287936,0.181212791414583,0.176218585509681,0.176361245868906,0.180168305453551,0.1848052463553,0.189657031349631,0.189144908073445,0.188650652781903,0.189342192113034,0.18930141479933,0.192050797206648,0.194561353016753,0.199110143274617,0.199041666356814,0.203014932505657,0.204279206130213,0.206154365196189,0.208792326226591,0.208023425822507,0.212059519128893,0.213820089837712,0.218528591697885,0.216796747962842,0.219907196730547,0.219974947275607,0.219292458399199,0.219113210174253,0.217927960002199,0.218544281050144,0.217616603482057,0.216655804007165,0.218582821944451,0.217750737369873,0.217777515036991,0.217186135045663,0.217524030385398,0.216439816580355,0.215677995936029,0.214334793912367,0.215229585980599,0.214548170174867,0.216677022779695,0.217995783737372,0.220261133300715,0.221155901158073,0.220187873169742,0.219440355131533,0.218509754464621,0.216775943586073,0.214527411910694,0.213970524150071,0.212213388924074,0.211306599142922,0.208028480236215,0.202483266109419,0.202351753911182,0.198999669873533,0.198672769671442,0.200273351154056,0.20273792338497,0.203152102908267,0.205718134421043,0.209175203069219,0.209930593450668,0.212817738653372,0.212305224565445,0.214829512053733,0.217175150329155,0.218285394800613,0.220578947594636,0.221539799803065,0.222463123330105,0.220519325802615,0.220412548958585,0.22107971789754,0.221744922375653,0.221650096515429,0.221418979487694,0.221103794144751,0.217315724826431,0.212307319717487,0.204115866777066,0.200082599221458,0.194177425625368,0.192199630691376,0.193682975018568,0.199941182626154,0.199418220521611,0.201928976468336,0.204037425368881,0.20703526185789,0.206990888648286,0.20596420190734,0.203211516239233,0.19470144944563,0.190490649802142,0.192137503625682,0.196088409094861,0.205561774276241,0.211781861102516,0.219859266350149,0.22166719170715,0.225900184057643,0.226004258221399,0.22833806396623,0.229807492684401,0.227661285808699,0.22937676866387,0.22994449321184,0.228987559098991,0.231472520169552,0.229024349969937,0.230939740808824,0.231645809590343,0.232608503410181,0.230587575590372,0.231416012783627,0.228992187209743,0.230968442157248,0.231201318223713,0.231499399762252,0.230477504857513,0.233162326895718,0.231138679269773,0.23247382076824,0.231228602871742,0.23115913145474,0.232343292775626,0.231381145127456,0.232345866571333,0.232123286828972,0.230611130924611,0.231161410932451,0.229290110683191,0.228674522003682,0.225354501472455,0.222351104385348,0.205446471533876,0.186450100120819,0.173347955257849,0.165665725185705,0.159578345596906,0.163229584849098,0.169389729909074,0.175027478842794,0.177232421764489,0.176360682303063,0.172225934284773,0.171572808602924,0.168784144678846,0.170435924186304,0.175335757149531,0.186193120421897,0.191507366765905,0.192330598275517,0.189187831302533,0.186531772745948,0.179192962866491,0.175197978848576,0.1745131957247,0.173956877572672,0.180265021005612,0.18288191831617,0.187353125587462,0.190079473695581,0.191121070153782,0.191113290106625,0.193372045535362,0.195913396643878,0.199217718280347,0.199468883747455,0.200967871300171,0.202639793008516,0.203370324806409,0.20264717611167,0.203709384249626,0.200628770336708,0.197965694450958,0.190481896622327,0.180062963284013,0.159373619511607,0.140579666719655,0.122386594218173,0.104924752867273,0.0939116331638533,0.0927865865158775,0.10191429667359,0.116556188104017,0.12563260651993,0.131505401452533,0.130180264524411,0.125092688121392,0.115366102140363,0.111132020180625,0.109525210024997,0.11089330465222,0.110172021734041,0.113085188851209,0.112451317645541,0.114512539842748,0.116334168415679,0.120809279930423,0.128897310423743,0.140019592981578,0.151211154131337,0.162033930889239,0.168617381661187,0.171868482005911,0.171886450491471,0.17254430513103,0.175265236706955,0.177955657089196,0.181850331629987,0.186326899749643,0.190095246612341,0.193502635852611,0.197013450823004,0.201430355858112,0.204366163244001,0.208821270247899,0.211702815561923,0.212248489967032,0.214529364363019,0.21433284730864,0.214855359670104,0.216107046812513,0.214377153591426,0.215569417988311,0.214255671061427,0.214726271344883,0.212840275312359,0.213918660912312,0.215015738268888,0.21493410601687,0.214468505068445,0.213830540997617,0.213852593613717,0.213615855316885,0.211431335297309,0.206547545071201,0.189690111529125,0.156598213684783,0.115065550053021,0.0808612619068728,0.0555933827390283,0.0421636678764692,0.0409510443899134,0.0499226056698735,0.0566878919705191,0.0677511617539559,0.0838264996909868,0.109462978287873,0.132699941514676,0.15350718867373,0.171096383965778,0.183544039170129,0.19405148321509,0.197530649400052,0.202254833753236,0.204272871629907,0.20688624145545,0.208186510405293,0.208509985552197,0.209352758943538,0.209540412238403,0.210497409931853,0.209729410537342,0.2090331976379,0.210124187768699,0.21027673093991,0.20906539073852,0.208325171633285,0.207970922838143,0.208173470535007,0.207067951721249,0.205991373879779,0.206063436754923,0.203868381025031,0.202288995194562,0.198427294092486,0.195657264926775,0.191159307343133,0.187431251016747,0.180628955862965,0.17921802534729,0.175821474798221,0.174494473056247,0.172350392966602,0.176547357589215,0.178646469329998,0.181448098538492,0.181537293767308,0.181990502324046,0.177200917566394,0.174268719487685,0.172397501131522,0.172695781379387,0.173627462981936,0.176167805928561,0.17230922682644,0.171163881883294,0.168633308821118,0.16540983437965,0.163535956983171,0.164704542388565,0.165973642245421,0.169609684588211,0.172526928125882,0.177285703885947,0.176359108777144,0.177427186249423,0.173923964881699,0.169107389719181,0.163548585917785,0.158796453526778,0.150214422239857,0.145789743374996,0.134091051991749,0.123915022371664,0.112289738708067,0.101844866657226,0.0918570914602233,0.0869841181281093,0.0848851360517881,0.0846927193588578,0.0843500750801795,0.0898827525620524,0.0947815617686516,0.105302305557659,0.11331595984201,0.114906588878189,0.10638869489058,0.0971895620392301,0.0946253075355697,0.102335524943829,0.113542743858536,0.125687469798042,0.127019373779958,0.12195811985125,0.116538138302726,0.113508045473975,0.111565929347516,0.11500724222822,0.118638059623651,0.120203981974386,0.120918864988519,0.123478000917204,0.124409435501612,0.130004790267837,0.134583594023798,0.141092843408272,0.145946715264118,0.148231951565242,0.150980696532678,0.155679934395024,0.157132607465165,0.160255867732078,0.162210679800916,0.165236458903796,0.166309225208746,0.168829324084474,0.169592101238376,0.172006645509728,0.172567186666534,0.174447508664379,0.177667880543436,0.179165132822778,0.180621556961782,0.177177263339407,0.175858329694639,0.171905587965321,0.169264496984233,0.165967010659118,0.167802640421602,0.168618493923082,0.166134848302597,0.160650064241732,0.158647346523796,0.158306118057353,0.164250486796725,0.17112410053789,0.176760825478116,0.178144641363059,0.179127161102563,0.17932422703079,0.179712742649246,0.179153256472026,0.181884382447485,0.179350665515901,0.181493353489165,0.180950563755273,0.182051940484629,0.177355346130586,0.1712954928516,0.1658581071628,0.164438098078518,0.166326222552617,0.171797406993918,0.177146959647779,0.177617048938603,0.177125114902329,0.177823434478673,0.17825202116778,0.177318338458919,0.177123661176607,0.176172388404249,0.173890353378332,0.176606597330451,0.174224111658996,0.174977494961727,0.174248090787868,0.172951216079544,0.174994886727228,0.172461439449355,0.16999313520191,0.172187141430092,0.17021324258337,0.168640224298399,0.168539505704397,0.170450468939672,0.170749580252444,0.168653982871052,0.167649098221504,0.165724249442093,0.162633721516616,0.164572041046108,0.163550264738958,0.167178354920178,0.16294665765128,0.161619334112735,0.159680715819929,0.151028938723153,0.143777877973899,0.133313510643755,0.122534455295055,0.113203807953615,0.101510715935291,0.0900647019901274,0.0808603370015553,0.0774180059054415,0.0678483732085452,0.0690844166055628,0.0621691056329104,0.0637840647845447,0.0608027972638233,0.0622218344977306,0.0692579305183186,0.0785805186576267,0.0935849521296822,0.102999477189086,0.103744163090734,0.0926649667872664,0.0806268864907127,0.0689495504471432,0.0625276420062902,0.0584025711484886,0.0576383163514313,0.059617505761383,0.0655892196178287,0.0658482940010088,0.0634149081336161,0.0609017009560144,0.0529812588247153,0.0516561887953633,0.0512540087510099,0.0519498911214237,0.0519505745362725,0.0519281885588674,0.0580163478550404,0.0582340718756688,0.0734159532963151,0.0797056763339154,0.0906402368671143,0.0879510678863259,0.087839357656767,0.0848646346952146,0.0785913079070057,0.0701254249249386,0.0676937066113571,0.0672113865468903,0.0672108359005185,0.068065443247931,0.0559138696169815,0.0405880207430163,0.0337898024899718,0.0191812891709917,0.0222974307927717,0.011818769962528,0.014273705880188,0.0029524959708977,0.00598817648392882,0.00439413675886527,-0.00142424294485805,0.00256665019538359,0.00500370510662644,-0.000807666852062216,0.00323679558884833,0.00114267773727327,0.00851622208871638,0.0106570135774533,0.00830480079679611,0.0126211834361083,0.00292247861261561,0.00102194957300523,0.0105114087784061,0.00660019111696243,0.0149502689396108,0.00283934631908436,0.0138804089115463,4.80983071525627e-05,0.00234934571315395,0.00147789326487003,0.00930613699863758,0.00853336309531674,0.00834596611163321,0.00472154279693857,0.00968963472000429,0.00133091374765963,0.0107142177977541,0.00404391781852168,0.0137374753799724,0.00839270263105558,0.0136792445277452,0.00672608010100968,0.0120830329714872,0.0168331476247724,0.0230977514633822,0.019745811448712,0.00910893993939171,0.0180196890923335,0.0142290612044808,0.0221266756944255,0.0195234680898842,0.026818065562409,0.0316391694362505,0.030094556385128,0.0369674181578771,0.0276692835428122,0.0300920762765429,0.0392491715265654,0.0582300323867097,0.0637832747854151,0.0733354423698534,0.0690507131071046,0.0781580999340982,0.0787484398819888,0.0759112827884305,0.0709552367660942,0.0630330179026248,0.0546906383985365,0.0544945900825846,0.0521775360620867,0.0517972891120704,0.0608144979051898,0.0785774862229611,0.0630242130808826,0.0696185179296005,0.0660960356243753,0.0775801489422077,0.0824733150248463,0.0819595572628839,0.0868224098092095,0.0894178871178031,0.100754273943822,0.0932476435003145,0.108368019009429,0.103345134272758,0.119429825892521,0.11236395026391,0.121789221732685,0.125635436243375,0.120729533322339,0.12476181966506,0.127682197797381,0.127299608693836,0.128474868165237,0.118311041861087,0.131987128826111,0.124715075987904,0.145185064542137,0.130364658894359,0.14310344387704,0.139149717230008,0.137497311286952,0.127352438913412,0.135031559573588,0.136073819399104,0.142062113953135,0.124579966227036,0.135548322343089,0.12624565025498,0.136081625144652,0.120864114300629,0.134091906523317,0.133627901641159,0.12993836334857,0.129257736980706,0.139283939876647,0.127202545178066,0.137761933532364,0.115924893378252,0.144125165146387,0.127138506496712,0.139790434664063,0.131790637866963,0.136575615124712,0.137008916167149
19/07/2021 04:30,0.00021326161808078,-0.00246552813240118,0.00537438056383556,-1.6251265495261e-05,0.00210643938447298,-0.00337457449032384,-0.0029054784876063,0.00065767898602952,-0.00313987717102558,0.00128743692350484,-0.00376846377385684,0.00198208821199044,0.00176528101477647,0.00592978234939048,0.00127740072330083,-0.00615919172331581,0.00258885404186239,0.000718900159399971,0.000640816453507883,-0.00421755611568259,0.00116961296268596,0.00512483104130999,0.00378452894131986,0.00472091875046015,0.00453548745110909,0.00520970415375237,0.0107278525491701,0.00999554936833432,0.0123548341158946,0.0151006695841425,0.0152945246880641,0.0136677785399345,0.0183775332719353,0.0208933751468242,0.0225326560462864,0.0277687741499571,0.0273563147003474,0.0293822099982104,0.0312694187691458,0.0319324318813356,0.0336137217258939,0.0380224033744914,0.0426119284714721,0.0458750046622045,0.0516302804652766,0.0545721820807181,0.0558503413296122,0.0600769086441888,0.065793825487321,0.0648364279227898,0.0663786894398654,0.0671144723263436,0.0664826327403941,0.068630152566596,0.0649562468051525,0.0729328546290019,0.0699886401025385,0.0674932088040021,0.0649818751224962,0.0676157415768412,0.0678167702694347,0.0682147422889477,0.0705551612671683,0.0722175848938486,0.0781259617224074,0.0753402123528451,0.0799969608039683,0.0776766894843103,0.0767535084634081,0.0727031674059173,0.0752186192421892,0.0747249249684022,0.0764506848261765,0.0734659813878117,0.0764162691765883,0.0775007965190344,0.0774594783634748,0.0781559852577699,0.0833144833146034,0.0830793126013686,0.0844026367330961,0.0843834813846239,0.0893865943499065,0.089643138193066,0.0903960984044793,0.0890649907569152,0.0903920151927056,0.0821061247449472,0.0785584751228582,0.0751779266762892,0.0762693390445044,0.0811365719318783,0.0821696234567006,0.0837091358116718,0.0831741373728353,0.0891342806962617,0.0876469325133781,0.0923705311501038,0.0965397179140779,0.0987433080780749,0.105990170313742,0.106901260264065,0.107729842069262,0.107037643031323,0.109106119835601,0.109594789777575,0.107989537687306,0.110653668810881,0.107239261499137,0.104909048255051,0.097282566305022,0.0942602159815862,0.0900036044312928,0.0914513356930033,0.0964484465617449,0.101089039839192,0.108947220122815,0.118091234356421,0.116174612823386,0.113998831019074,0.11108669360917,0.112624812488385,0.102925148977065,0.094448338314771,0.0838164964550781,0.0823712936836913,0.084874002572603,0.0884992031927023,0.0929165639585445,0.097063012204737,0.0992229776204997,0.0981107064320063,0.0996313717307976,0.106740751903164,0.113876372125609,0.118786285238753,0.123939131185885,0.116454195055075,0.100448118477667,0.0866622390549484,0.0918738029604449,0.100556816069208,0.108507659809243,0.10373409881025,0.0977346771301896,0.112548576845248,0.127852668307141,0.144108841727116,0.161672783437523,0.171351579330996,0.176573252243025,0.17880397567362,0.183612352847829,0.18116397217999,0.177946743845451,0.176555672456966,0.176889948611653,0.172793607122387,0.173175023391917,0.176024769070732,0.179892196107109,0.182653165978841,0.177443038689001,0.176695852513499,0.181025240946723,0.187115193924741,0.18945867553928,0.19105638896691,0.189209982827796,0.189554601995801,0.193266373310716,0.194950182129774,0.194762629871253,0.19073236099395,0.189010664827796,0.188840958761459,0.186094632826291,0.19064464172183,0.194667886119599,0.196290230523601,0.190478758633944,0.189968100370841,0.188005947229243,0.188965192995554,0.188514468043355,0.19011483244317,0.189018680507318,0.18300928486044,0.184230248412764,0.181467668903399,0.17216033993119,0.155447740528198,0.151630397412211,0.168063990700933,0.183390515016381,0.192521276720504,0.191930622101159,0.189500211409959,0.196249103829904,0.203545923662005,0.212175644135237,0.213057931825468,0.205307535562002,0.196437516206114,0.198302185525945,0.203581305932944,0.208536659766436,0.217793332496135,0.223105807721126,0.227085888097592,0.227596010816303,0.227417178825732,0.227071640795714,0.220997104728733,0.222103030025989,0.229815756837119,0.235337566166427,0.237057155131055,0.241695410693386,0.245305460782177,0.25245069640261,0.255642622321379,0.253374583926258,0.242146628300584,0.238916034263723,0.24072510950186,0.245165147518936,0.244728794502213,0.251460624861312,0.254556034526539,0.255024901589976,0.250021963061625,0.249525954949087,0.248389520702014,0.250387109707266,0.254470722455005,0.257636614587242,0.259149346684721,0.257829241607519,0.255601682021626,0.250403764166211,0.253681817373139,0.252750897273481,0.25106307275209,0.247849711145463,0.250641403055298,0.252740147708536,0.252758573796031,0.247479640192628,0.247183058621409,0.252835997972847,0.2587828895277,0.255035641192167,0.254719544230684,0.25470329940951,0.257100304239415,0.252190444241302,0.250186054855077,0.255570584410596,0.261221594724486,0.259949061866035,0.261054355303736,0.263826409967651,0.26400388641013,0.265703224586113,0.266550509430849,0.264149701410512,0.263833038066351,0.258543795240155,0.252895350047149,0.233870454024724,0.221916301691926,0.232725753119016,0.24533671340875,0.248062612501848,0.251779963055629,0.259801537438945,0.262714806653252,0.257361131312682,0.249900678664704,0.253535733141762,0.259718029154036,0.259528300040892,0.26539406701049,0.264711333315554,0.262916909642264,0.26420653871255,0.261539318271997,0.257154369168627,0.257277960528376,0.26026914018693,0.253858704456566,0.2458520007894,0.244803541619497,0.246460398790692,0.244471711183218,0.239050709918193,0.243714198050871,0.251514107663253,0.257097626330327,0.252363549901378,0.24938426447384,0.247544412089577,0.254503728199755,0.253214994644942,0.255469988501362,0.257308600820662,0.260444416767546,0.256990372401385,0.252507398779473,0.252308776125217,0.249240319162837,0.25372279750864,0.248332814619231,0.229116312653814,0.225046849342068,0.230741952923131,0.23530877366217,0.244230067797459,0.250998237976186,0.251654041418301,0.254635275060498,0.252482460839138,0.251007615380301,0.254469867881457,0.259924722094955,0.257226615212422,0.248846257207294,0.237060903188536,0.235826741817584,0.249447409343006,0.257702194225081,0.259778404077369,0.256952212799214,0.260718190653031,0.259661059321051,0.252716674968059,0.245896098393479,0.251523213029077,0.255636462865083,0.259075909200452,0.26296550951771,0.257797950564664,0.25350135481913,0.257765980570265,0.257761623086415,0.252042315382549,0.24486702981383,0.242835094830338,0.244118293953207,0.247587251267112,0.246872078821291,0.248390668324517,0.251218563069191,0.250697950119786,0.251553668207932,0.25135001620794,0.250138261615279,0.24741725206034,0.250941594404265,0.254413108613069,0.253010403060429,0.251996153358717,0.253113033474527,0.252731246482005,0.251096914276869,0.249581343470185,0.25320522103969,0.254812117222061,0.252879169084496,0.248892200563004,0.246692508089374,0.247305818563847,0.247629723372977,0.246115990288064,0.246539245060691,0.249075177043196,0.249986309103478,0.24859861747941,0.247461608668593,0.245240365348506,0.246313976803021,0.246451012025826,0.24427042989999,0.243547514033757,0.242849033848163,0.243008464351239,0.242151173273592,0.239720717604708,0.235862385339769,0.231944027886536,0.229002160677175,0.228252058194607,0.228787467144177,0.23075871195771,0.231480195968579,0.231667915187267,0.228477858983111,0.228586123490422,0.228395933653225,0.228654452753734,0.22896323352144,0.230166246207527,0.232425342433344,0.233773073517551,0.237667745773249,0.240503887212614,0.243333430374567,0.246509035631742,0.246955743058129,0.247557259689713,0.243767473387457,0.244228634338359,0.241009734483702,0.237699685247736,0.227395999752105,0.212393712667881,0.200517704912444,0.195916813425503,0.196212588062873,0.198681301978025,0.203510449479688,0.209952420678745,0.2096157082152,0.208108366711612,0.208288408337291,0.211308985519999,0.213116850796628,0.216355155297729,0.219763415181431,0.221709110685322,0.223227792855716,0.226991491950005,0.227895840814609,0.23007365285836,0.230638873324899,0.2342801469291,0.236056549058954,0.238841408671248,0.240319687481975,0.241616351647791,0.241502551344768,0.240728268050431,0.240621339571247,0.240486890015741,0.241097019021164,0.239693019131894,0.238191897966525,0.239582216406309,0.239900577623278,0.23925803791035,0.238887694692625,0.237543931057215,0.237990396266284,0.237542048410474,0.236530379603661,0.234904867803231,0.23729408243233,0.238475121213531,0.240006972262665,0.2425651466233,0.242569118628292,0.241514480374304,0.240911163953323,0.240691177578503,0.238485470121348,0.236238607002057,0.234938617150019,0.233251491256678,0.231767895846452,0.229261064658456,0.223151245116942,0.221645625627681,0.218385732394656,0.219134679526752,0.220652333504812,0.222394794340342,0.225085085310123,0.226196149863273,0.227907200107073,0.23065058104744,0.233961589815672,0.234262124908055,0.234047985382925,0.237894907350334,0.23918066896538,0.241766715465131,0.243311474916998,0.244171636077974,0.242277026165564,0.241862673240031,0.241265122850186,0.242482131964938,0.242368096933522,0.240241990829315,0.24151969921349,0.23770957529391,0.23397664022872,0.226338253572586,0.219049673501576,0.214831720799278,0.210664737315339,0.213314036921068,0.216483268054134,0.220410691637644,0.221173864691628,0.225334515628684,0.226394941727256,0.227765663367823,0.226393944489785,0.220887210022498,0.213472748423763,0.208009766435548,0.212047867547012,0.214712696633794,0.225109886655226,0.23042762620465,0.238964749390752,0.240658779454134,0.244297223699327,0.24813053237205,0.248972102945245,0.249256397562303,0.249694987287504,0.250001622425182,0.251201211518027,0.251146812776136,0.251948379596049,0.251591104033615,0.252177049983647,0.250693620898677,0.252304615695765,0.252571333969333,0.251033994555402,0.250486978079724,0.251355265364398,0.252066885364082,0.251420189571835,0.252172183278426,0.252204030203469,0.251448644206808,0.250936724290886,0.25316937520677,0.252870297626115,0.251893953172332,0.250557912975772,0.250886882153925,0.250745992037503,0.251823501735143,0.249627241548277,0.24705185708397,0.248527472685921,0.245290452084509,0.240751017382439,0.22505330107873,0.205255436760896,0.191919977200684,0.18106625127762,0.174536767097983,0.179127875875242,0.186695208965908,0.191601632201892,0.194988091560857,0.194040987012632,0.191361580927202,0.187670369746784,0.185712756228332,0.186925959074294,0.19429668004817,0.202839366359463,0.210012480224474,0.210060965593618,0.208877411232475,0.203054818719645,0.195846970929209,0.192064498188389,0.190176208180211,0.194508812219311,0.196520166027497,0.201843057990672,0.205573528779452,0.207376246313368,0.209878417459568,0.211031808895925,0.210813681007552,0.214180979810275,0.216176125524179,0.217943414694662,0.218807936403804,0.221202044756997,0.220738327505088,0.222647933441416,0.22024033642807,0.219668125468725,0.215048663327543,0.208526662175874,0.197279780171146,0.176995594533567,0.156515365109981,0.134835273472641,0.117230912025559,0.105344103526381,0.102834620723412,0.114466367366008,0.127561570268394,0.140377073198152,0.146194447044445,0.144161554306834,0.137224968248242,0.127550654991369,0.123072554261256,0.121135763648673,0.122714218048303,0.1228727463468,0.125152522837662,0.125711404125064,0.126986167576339,0.128546129113601,0.133760873352828,0.142093385636363,0.154076073394951,0.165430398110387,0.179276818814384,0.184473940072071,0.188564357504941,0.188499884531344,0.189514751418409,0.192027130141427,0.194817270757774,0.199161760987805,0.203921667152826,0.20712624863298,0.210835224509844,0.213684866297618,0.221359021715797,0.223208460071824,0.22552670100285,0.22950580952515,0.230516057661699,0.233957637360104,0.23289284748533,0.233997985923956,0.233573513119623,0.23401079602116,0.232789549180023,0.233084055881357,0.232348387409936,0.23308151704872,0.232857523322738,0.231490968543287,0.233559194285843,0.233325164036216,0.232953738484892,0.233580639493501,0.231430519026692,0.229406931450807,0.224867441154983,0.206088345062626,0.170455291211805,0.125321769749559,0.0890787259999847,0.0599553726483966,0.047394994284895,0.0477381457687137,0.0552905538739067,0.0646540233765811,0.0753946909344054,0.0951754362726586,0.120374002269762,0.14550662914672,0.168493098515036,0.186553579339304,0.200995415441192,0.209528379645538,0.215754996160653,0.220463888137683,0.223171339731909,0.22374561384269,0.224798984683741,0.225430815196383,0.226196493799797,0.226141092276867,0.227609237109427,0.227272787078565,0.227766939575077,0.227864809106772,0.227479448705354,0.225509774402,0.227101740338355,0.226466928955128,0.226016182601205,0.225613250394367,0.22312035517362,0.224390785448595,0.222565724286776,0.220096662329934,0.21665709210319,0.213609362184576,0.208114423397564,0.204849847433663,0.197395382652194,0.195346204211413,0.190947222902551,0.189933551946892,0.190294594630044,0.193248685861924,0.193804162493588,0.196716768507069,0.197849898690425,0.198174955914506,0.19304540283649,0.190923682061462,0.188108039404067,0.188916813227203,0.19024100651514,0.192228019640409,0.188349412309343,0.186536602764987,0.18235653912046,0.180983543520211,0.18007796925524,0.178983027492647,0.181744249338256,0.185646947597424,0.188075872448054,0.191783202080516,0.193947741756881,0.194307243014911,0.190254347323143,0.18630929856956,0.179040954613537,0.173061820530979,0.166524049996206,0.158415701836836,0.14782473858493,0.13652338460819,0.124526416202368,0.112566539810884,0.10320709098359,0.0977367269926912,0.0935348653186303,0.09399281287854,0.0950549883356649,0.10119655092708,0.106033031373831,0.116883851344591,0.124896788045599,0.126945925548937,0.118619133315902,0.10791244544829,0.106798430015596,0.113513968438362,0.126313287402394,0.137816824080164,0.139147682822553,0.135314997305478,0.129201779175098,0.125362753743956,0.12315095150506,0.1273837038909,0.129795134759818,0.132895408231977,0.133947374461379,0.136554637088931,0.138987864083527,0.146169631478914,0.148607522728343,0.154640359112612,0.160612203115866,0.162905488177932,0.165331259541308,0.16793868975958,0.172391688748333,0.175091889518504,0.176619701404147,0.178616558591121,0.180822720329037,0.184243859965175,0.183596157984515,0.185420048255736,0.188123360891151,0.189341656788048,0.191968059547248,0.193064223564077,0.193942764071716,0.193052241619769,0.191594011378554,0.187240903949678,0.18352475151801,0.183356550415649,0.183570368327266,0.186223613996232,0.181367298487391,0.176361109793685,0.172825966244137,0.173015016343961,0.178076718941898,0.186619423890093,0.191308599305718,0.194000142209231,0.192107077081855,0.194865769830421,0.194096086876238,0.192609935075483,0.196090983474491,0.19493465777544,0.197849560390738,0.196600387160793,0.194321690032198,0.191229311364041,0.185484462866724,0.181688288548831,0.179018948572336,0.181450831279041,0.186459614534799,0.189874972223123,0.193380314556835,0.193229753791477,0.194278171837847,0.193224887282618,0.19410641576904,0.191118163846262,0.193720296616278,0.191459896398612,0.188464913752503,0.189240125765254,0.187873969817513,0.189383992333415,0.187719238140052,0.187948834157415,0.189393815542405,0.184915528751905,0.184601596303705,0.184016901281014,0.184015220720772,0.183906448496926,0.186220961271945,0.18394633301536,0.182632185294161,0.182027550808423,0.179181120020748,0.175264221267423,0.178844660267737,0.180444679519083,0.179044661319769,0.178633678796536,0.176228031510068,0.17320406070317,0.168032366127489,0.157908821662652,0.147767552024027,0.134400161243712,0.125543074871341,0.110298598164155,0.098527677611571,0.087483075999583,0.0838460655020318,0.0768200230718043,0.0763839644047035,0.0731269297158772,0.0692400566525636,0.0696048582209463,0.0707673608963994,0.0778710685214374,0.0887973054442448,0.103230491356712,0.116115057123417,0.111701877000426,0.109002659347701,0.0908648396374613,0.0790036997384848,0.0711621919399429,0.0680597579670792,0.0671903820646328,0.0680919402069563,0.069194990074543,0.0751687616004671,0.0745744675008534,0.0667557120922604,0.0604646551494564,0.0588384517543569,0.0578678321283646,0.0577219769845139,0.0584629218874519,0.0607766910717278,0.0601268147920857,0.0658576037357003,0.079562847696459,0.0907881322050572,0.09987601056962,0.0995505754464472,0.0970812550605125,0.0945940265181274,0.0910720361941179,0.0788735467937002,0.0764952379419014,0.0776493165214348,0.0768926674075297,0.0759623103958258,0.064497203511927,0.0487337070664618,0.0391519573602272,0.0245701616017475,0.0243368243893123,0.013266525838511,0.00734217201027416,0.00640048392851912,0.00334078886978746,0.00326224361204412,0.00498280814718262,0.00204744135664469,0.00244667885726983,0.00161229145472971,0.0011714291781279,0.00252116408162901,0.00211504361900427,0.00825243591204252,0.012586374914201,0.0103398329174562,0.00700919675112714,0.00388070358094816,0.0108213086451757,0.00481389096617053,0.00897711659358317,0.00499023590198875,0.0107620016728462,0.00498687369591543,0.00370684991382359,0.0114319738681878,0.0129628516209125,0.0082753117272832,0.0154033859615077,0.0186820933169597,0.0182601425977158,0.0102633306843701,0.00680441943424862,0.00835446501800849,0.0216048199143138,0.00560324106812921,0.0105264231821943,0.010539093333438,0.012404871980875,0.0195658186977749,0.0239012135853618,0.0226195619310014,0.0136290157006172,0.0178171020480253,0.0208364068709455,0.0249973283467973,0.0206520428565752,0.0342742163943985,0.0378121541170653,0.0319329459250714,0.0272271382469306,0.033633948775187,0.0358822140104509,0.0492581198991337,0.0680652784331001,0.0749755044983656,0.0757205223578137,0.080901227834827,0.0868167157844088,0.0832450331524848,0.0880630977004484,0.0782048325309111,0.0638944629026078,0.0671276584134715,0.0549879210811509,0.0607347537107192,0.0583448684946576,0.0699239861737468,0.0794264790690611,0.0771686102206982,0.0781331035766719,0.0713620220392031,0.0847429656451106,0.0912443473603052,0.0962790139250663,0.0890779177074365,0.0958911539697611,0.112558062345659,0.111505354060395,0.115161205134693,0.117384365177442,0.130875081771335,0.129607976396034,0.126499470740847,0.133971477712113,0.139202144179951,0.132897515611119,0.142879566860565,0.138875914575776,0.137519397959175,0.142735217123159,0.142782364857206,0.14883779041059,0.142605127828906,0.148692475648077,0.149752784523733,0.148100137384134,0.151123969212995,0.146633365663561,0.147564171525499,0.140383843192898,0.149975949282784,0.138269386750959,0.138158092650126,0.139886768023426,0.142952884085253,0.139517175068603,0.137484271355556,0.144366639800729,0.144462837561963,0.133350224622961,0.14633664180212,0.13953135356927,0.145864733837512,0.128835364256453,0.146337018734208,0.146367643985124,0.146638823006271,0.138388661395558,0.151779939924921,0.13613490659505
19/07/2021 04:36,-0.001220096788817,-0.000181471291020801,0.00323951933081176,-0.00334661076145292,0.00172162702111013,0.00247387406775184,0.00312774355596123,-0.00150701968917724,-0.0052976733380159,0.00279608808720135,0.00113397294006353,-0.000410287863022721,0.00196862866168407,0.00229582324392989,0.00112173412518497,0.000671804499776952,0.00205182294715876,-0.00163291783377516,0.00212101810434916,0.00399209018287916,0.0014515061186682,0.00263353409441421,0.00299690914592601,0.00676316171613147,0.00538370387393031,0.00991345481507976,0.00835302197073,0.00995997657556434,0.0129202802323283,0.0162997907920744,0.0182446603733703,0.0169658841080695,0.0218625439908269,0.0244859790327413,0.0276153555821992,0.0289483598078543,0.0300822641116806,0.0330486247229219,0.0347190178200877,0.0355939390971791,0.0378506880992263,0.0412144782191555,0.0453528967033178,0.0532684114561305,0.0572746315052624,0.0621289876835771,0.0646109034856359,0.0666340716911937,0.0711125468973846,0.0715606488604041,0.072115222647088,0.0742772176355494,0.0745279523721404,0.077056191955879,0.072913653695968,0.0755469540038717,0.076618644983366,0.0743135433046153,0.0753743537262706,0.073098879103815,0.0744275115646701,0.0793577439577593,0.0797910547891958,0.0812847808348383,0.0853339121705827,0.0842847351540083,0.0884272951602113,0.0849618277428651,0.0791182264675048,0.0830114127881103,0.0793898981800814,0.0781873427032911,0.0841732778579505,0.0833442135997037,0.0814348665084522,0.0848591531878321,0.0851699615837593,0.0869696886574195,0.0899098096144762,0.0901640821662727,0.0932030839641075,0.0910568257183112,0.0947542063211188,0.100617279810368,0.0994022537642354,0.0959381341687094,0.0974457442152024,0.0921234970898014,0.0856552020197447,0.0827606770813271,0.0830809356935363,0.0891941700385749,0.0895847055827739,0.0931517238686856,0.0944379359606057,0.0953918497547235,0.0968058776943249,0.0979215493846155,0.105250870647517,0.109569351576215,0.11316820351749,0.117609725543499,0.118605334092722,0.119192600806595,0.120044927294166,0.12004279911008,0.12054751212098,0.117615487906925,0.115585941199771,0.111385893651614,0.107654104294316,0.103273718725695,0.0995812793979573,0.102621364181132,0.103757912544148,0.111193836860388,0.119163871173298,0.125707515184039,0.127738014007791,0.123074848502884,0.122675560842213,0.120464580307253,0.112831182642073,0.102722793196944,0.092244936959708,0.0881242514422907,0.0900563973122216,0.0993352131809689,0.101433491801979,0.108954371620738,0.105130643377534,0.106729569462929,0.108920489917067,0.118251430003973,0.123201868575181,0.130217075910302,0.13763638714775,0.126377850289553,0.110006186750668,0.0958943319570711,0.0976268450184972,0.111785563972193,0.119189013591321,0.11050231367506,0.110004840472827,0.120023800471593,0.141186220042029,0.159856168628099,0.177794404941294,0.185195908808387,0.189768278123789,0.197645306795641,0.199552171866888,0.199108709559406,0.196475883961309,0.193709055600524,0.192005878337756,0.18980384072213,0.188634734809392,0.190675983680439,0.1960920946613,0.199622091630024,0.196864179321242,0.190858978769058,0.19984044159812,0.205089930825611,0.207412923563076,0.208094546711542,0.208533433836618,0.208702932872227,0.208591793795055,0.212221556256809,0.21289361599696,0.210121076387638,0.206670323295587,0.204985441218547,0.206677764111154,0.206542068359575,0.213355029088167,0.213643973687667,0.20910097914062,0.204053362123394,0.204943253795462,0.207035255023179,0.207946866564587,0.207991342119566,0.205447951103116,0.202766641620004,0.199048968758836,0.196982709217162,0.187991669478853,0.169984728383233,0.164476396455517,0.181941579302234,0.200716017960212,0.211850763962802,0.210411721004184,0.206062557898703,0.214368516944818,0.221800005344492,0.230995321263876,0.232458612163343,0.223483110282039,0.214443127529379,0.216852023807257,0.221767693554197,0.228151552734484,0.236729652986133,0.243217437031743,0.246381585048358,0.248105770644009,0.249118828936658,0.246893497781886,0.242967395108463,0.242349043210767,0.250020996229654,0.256056740659872,0.259288511138467,0.261999131646694,0.26735614311248,0.276575726581368,0.278167905590398,0.274235835218094,0.26453862608962,0.259135293940716,0.264044938785039,0.265890909611539,0.267354681053517,0.273064164837505,0.277657888256062,0.276698474191083,0.273220586352178,0.27165174425443,0.269838175615611,0.273730602848662,0.278937994446052,0.282149570276738,0.281852159844443,0.2805838641526,0.27626209030955,0.274098548847648,0.276120515870839,0.27658001215724,0.272169018759926,0.271386778673208,0.273799364247733,0.275405116002503,0.2751140227669,0.269799095861011,0.269721866627779,0.276132920497281,0.283190878011892,0.278368003619123,0.27847536630286,0.278486964215958,0.280404188222591,0.277459040477731,0.275657018546704,0.278631160160063,0.285019885573966,0.284429488151972,0.285026692799525,0.287103679255863,0.286574746729859,0.289480060815178,0.291294063702068,0.291188368297308,0.28518315695971,0.284030595375531,0.276645539104331,0.255494987769391,0.243047769374055,0.253216676783243,0.267071434574394,0.270343375947221,0.272558418332461,0.283186751351004,0.285856042166162,0.28074585921191,0.274301648293165,0.277902393243027,0.281950765220056,0.284381925581647,0.289255798747424,0.286677995579144,0.285906434702966,0.289690355187196,0.284845245658663,0.278683685471934,0.282800496035437,0.280794915635471,0.273318148623841,0.269040222155544,0.267273137950821,0.270758340810967,0.267519950033643,0.262468509326121,0.26716946603006,0.275791219701384,0.279417288739359,0.276468962871858,0.271181644431019,0.271648687849791,0.275957848061468,0.279230318453152,0.277009288619087,0.281877900427468,0.287103021079924,0.280337860697789,0.276212468356612,0.274091805428747,0.27278193949052,0.276840842647893,0.26973525372472,0.250732459786889,0.245173827537064,0.252289792825216,0.25478624098351,0.270148521270503,0.27267840789013,0.274478315799203,0.277063901572844,0.274951077870826,0.272944539049902,0.278652736398154,0.284145300991366,0.278328854081326,0.272937230500734,0.257706795897908,0.256228712469583,0.271062834667578,0.280307294920657,0.283652346387788,0.28103545206197,0.285274849350566,0.284900155079094,0.274718856484979,0.270448085622263,0.273756864601927,0.277591408834164,0.283992529968416,0.286015598825077,0.282408435101386,0.275995173958347,0.281014452314703,0.280181480139531,0.274579450298658,0.267010771499172,0.263740543613536,0.266203045943084,0.271187239568792,0.270446828333083,0.272600040395941,0.274244403730832,0.275773438484576,0.273410585620149,0.274617121504635,0.272733906310997,0.271883453036819,0.272803109903663,0.275901519098969,0.277783409133252,0.275699444122319,0.275383251321353,0.276378546500969,0.272390939712841,0.274997137928336,0.276116850840008,0.27809007999762,0.275532575841091,0.270761427781764,0.269239984048993,0.269965854493463,0.269980553071743,0.267675965345087,0.269885294726051,0.272402535898446,0.271183517831364,0.271133704816587,0.270162366872869,0.270276005245473,0.268980708819874,0.269513357346476,0.268586741845235,0.266084566250478,0.266995256381789,0.265243933986738,0.263237642285453,0.261921244370957,0.258182268294447,0.254671576314642,0.251604069107331,0.251101669092836,0.251373215775226,0.252323630060366,0.255018196982413,0.253544760564128,0.252688399481822,0.251272810392667,0.250997923001498,0.251281137300058,0.250745517087098,0.252387333263126,0.254568024772417,0.256662152803896,0.259716403407551,0.262190431745047,0.266792563877251,0.26875318039012,0.269369436627893,0.270657069715065,0.269160378181506,0.265052995084769,0.263527281950514,0.25852413567157,0.249179788620708,0.233358109519034,0.220236602043218,0.214495898552816,0.214982861029455,0.219738418438497,0.225143580205622,0.230748247570741,0.231066508300584,0.229346222617398,0.229419655149204,0.230403320743204,0.233974414825419,0.237605079513557,0.241210719023349,0.242408214161678,0.245075354718589,0.247426484389029,0.250265988157445,0.250427363158152,0.253941585318408,0.255554980994101,0.258606391993274,0.260961245175049,0.263580606069435,0.264149572013661,0.26333830896434,0.262835769660302,0.264739099530204,0.262722956750161,0.261727535638673,0.25949101602335,0.262281206696709,0.26144668856763,0.26236420389897,0.260207780484293,0.260983592811693,0.259806962611994,0.260079348935461,0.256882187308345,0.258418096720776,0.257628001138096,0.258824468593322,0.259134562259066,0.261845114397521,0.263562199429362,0.265201187940321,0.263985822011017,0.26307847038498,0.262418066028252,0.260781270716626,0.25735980980126,0.255970637545055,0.254061354743044,0.254260909290451,0.24971451495961,0.244464670708248,0.241345376032615,0.240656769283071,0.239400596753797,0.241472310390791,0.24317534137359,0.243220365419226,0.248368829304314,0.249076311054645,0.251171783429885,0.254667516696665,0.255515175876762,0.256210570273113,0.258053898078608,0.261670975170325,0.263835211710166,0.264594399353955,0.263760038880059,0.263097710483342,0.26325644299198,0.262179105170129,0.262968707915473,0.263101712664533,0.263893412757057,0.261583613472595,0.258679572680113,0.253630600018272,0.246035855718339,0.238371570238044,0.234472529491969,0.229982495864983,0.232789325130779,0.237339420468543,0.239905305558404,0.240935699301754,0.243314507889342,0.245496962887669,0.245226425515715,0.24589084141583,0.241228860016211,0.230900546412233,0.227946007170957,0.229574157584334,0.235654312743898,0.242887105176484,0.252154264239348,0.260351777864218,0.262446210180518,0.267031231536741,0.26810492139534,0.269678614582122,0.270263096951096,0.270934178687536,0.272329938275771,0.270470922046911,0.271208220525564,0.272024666336855,0.271486596991018,0.27331456505005,0.272143419197267,0.272660979859093,0.271118436631003,0.271688728910344,0.272463185251858,0.272267924182102,0.27106577646902,0.272021148639075,0.272317091460777,0.273555254984823,0.272411040492583,0.272182475770464,0.271787789396468,0.273869720029882,0.273154425827013,0.270653730094043,0.271746532553736,0.271710202071571,0.271524402419612,0.270875163081399,0.269277664260995,0.266619177855086,0.266767432526449,0.25905483864616,0.245487097004363,0.221912757926844,0.207339711823993,0.197496494817815,0.19051944635537,0.194448361877587,0.20563007504836,0.209172100886242,0.214392727372633,0.211409378418897,0.208503724154121,0.204306256775131,0.203223455000497,0.204204120868266,0.210827059121711,0.221046522566974,0.229048923863742,0.228861336771721,0.225419045279936,0.221083901234709,0.214270992169398,0.208922582598281,0.207979915586444,0.210629585178762,0.214728484935046,0.218187748433335,0.223203005818764,0.225681237162053,0.228524072980539,0.229399754425864,0.229866370446405,0.232141165577154,0.235085745556552,0.237009055527661,0.237678913347549,0.238836477926205,0.240608834016164,0.240925049084017,0.239461288003949,0.236903609492335,0.235124402170018,0.226408798623979,0.214945297894612,0.193822937872676,0.169471197404812,0.149363422796246,0.128304794978529,0.115069747583637,0.115856297633452,0.125409911329479,0.140575493041591,0.153516749325511,0.159853760253159,0.157424913177294,0.150802112857701,0.141413793015496,0.134103374480397,0.132914405035763,0.133789427894988,0.136397355300549,0.138236698089462,0.138968487158698,0.141370076935358,0.141665611911758,0.147015777758547,0.157437738150222,0.16907193494925,0.181946888235906,0.19457069664963,0.202831676831809,0.205537646364486,0.2050220105554,0.206414399981748,0.209009443789556,0.211977468787077,0.215353685286268,0.221066528755397,0.224733471308843,0.228293761083396,0.232604870198088,0.2370022071057,0.240525873553541,0.243095304683779,0.246093489509478,0.248535753661342,0.250987630112647,0.251663278100128,0.25221807534856,0.252032323447908,0.252292121603183,0.252333343471592,0.250826488079592,0.250454878216384,0.251346880105607,0.251263201286027,0.250039442305849,0.250063184963482,0.251652661420123,0.251564125291483,0.251161159801437,0.249752041882046,0.248311178393628,0.242999857959958,0.222265225606967,0.182940036939563,0.136404997620497,0.0961318365069814,0.0679588917086862,0.0535176301196286,0.0527599390816259,0.0636171728953034,0.0728230050378299,0.0851545889892954,0.10441233680832,0.133097583439786,0.160023621095362,0.182926987093311,0.20266286510756,0.216520089327298,0.227114963552913,0.234313883594807,0.237469274159969,0.239644260642568,0.241813427121555,0.243374846069047,0.242269502871017,0.243663047434661,0.243699854233922,0.244976767778129,0.244063423469791,0.243847555000426,0.244716308963087,0.244396806913625,0.243593098735103,0.243264196071796,0.243223449292065,0.243233909536272,0.242516003922123,0.241575240083502,0.241922206255089,0.239476255759732,0.236779327053392,0.234170404357551,0.23041761447622,0.225451273610803,0.220004006958009,0.214488472001035,0.210802467606667,0.207113080525188,0.20664130139511,0.205931923150583,0.208038039933684,0.209958877623398,0.213231185698616,0.214410415980931,0.213956532726684,0.208553638590378,0.205947568102429,0.203906507782829,0.205264616737406,0.206784452910104,0.206868801891462,0.204806007485324,0.201947262451484,0.198039906017368,0.196780953690053,0.195367922636595,0.196275209315402,0.196893547987761,0.201705270201886,0.20507040284956,0.207304159011027,0.209872407774514,0.208649361376346,0.204737079556757,0.201788267983036,0.19531386359202,0.188648063110971,0.181473181990915,0.172917233422893,0.162470038894808,0.148473361374536,0.13751674512181,0.123867908550894,0.114244313692965,0.105907702528465,0.103508629137622,0.104884590899714,0.104064392424477,0.109891247545764,0.117347975958225,0.12834085062907,0.136246706858975,0.137591591205946,0.130385190749737,0.11905622785758,0.117180676697545,0.123590861542587,0.139211194868004,0.15042028631151,0.155410309336152,0.147812598102226,0.141047979118054,0.137536690357808,0.136640631609483,0.138890338480781,0.143201915783597,0.146372154410886,0.148054573713603,0.14807516840436,0.151635192379897,0.157107198102454,0.161342833511886,0.168068424239134,0.174593925294574,0.175308061607464,0.180258466611698,0.180122962201969,0.187361673618689,0.187810916169613,0.193137242837279,0.193871621526092,0.198065588306558,0.198883496764139,0.199658535403476,0.200881342491173,0.202529324367828,0.204595392963412,0.208971169044601,0.21073650821405,0.209087060927744,0.207851069820523,0.207079389471355,0.201941084242693,0.199179121286133,0.197772664470494,0.198971325845589,0.198020408492985,0.196300574139071,0.1892112075405,0.184630385247322,0.185955770341575,0.192674090538122,0.198140439000322,0.207054407219194,0.208442266294128,0.207865908147666,0.209779323616977,0.210594951473261,0.209732928386093,0.209407856999708,0.209969699241057,0.21466608145393,0.210773727179421,0.20912084914127,0.206784895473682,0.201369899877268,0.192553088487425,0.194812986124726,0.19548382737367,0.203725618925968,0.206186246120751,0.206002223368335,0.207046945634467,0.207526288925313,0.209504812652699,0.207518390312747,0.205970728231743,0.206182370520824,0.203803623970429,0.204631332435957,0.203316707253316,0.203567017417582,0.203172501356471,0.203730377544857,0.201645145208429,0.200343450565354,0.198089460485112,0.20028966382897,0.196907144014556,0.196201298709088,0.198863958274847,0.19909551419188,0.201385812080089,0.196726008905695,0.194674496648775,0.192859039379597,0.192486783147937,0.191504979237531,0.192695740384094,0.194063892714147,0.192745330415239,0.188824066029575,0.186837155960202,0.181624928215534,0.170720970905162,0.159475381677394,0.147677268460774,0.135522626273229,0.121182668679887,0.106587209063842,0.0975396129474617,0.0896857476591858,0.0883542951588496,0.081524343187587,0.0791787265801612,0.0772684449148334,0.0775632866086668,0.0771043596153085,0.0859394196621886,0.0972044604377666,0.115387663582263,0.124307762131528,0.123055424045488,0.116704659743843,0.101308934929786,0.0844700973154902,0.0768299678645262,0.0754761606835514,0.0777940095492832,0.0737036376610587,0.0796056087975579,0.080819172570475,0.0811673358503687,0.0720595727840659,0.0669483600740734,0.0644037273712925,0.0664983176363512,0.0623011501844966,0.0661145860089585,0.0654872940370601,0.0701285294211124,0.0753594356432955,0.0880265024913834,0.103966047886816,0.108166321025892,0.108744822813898,0.106715352648241,0.102955858257569,0.0982277633577722,0.0892750167847968,0.0827965349343713,0.0884284818734799,0.0877051032519017,0.0846853212585547,0.0730639749524222,0.0540770435062401,0.0406903491848059,0.031407896191672,0.0223174651888102,0.0167839357167754,0.0124618800101235,0.0071865189889248,0.00638634160509145,0.00301975233699325,0.00574430403549803,0.0033273711824001,0.00365996670866793,0.00547745769408986,0.000516600338191859,0.00380146144110719,0.0118442596757644,0.0102923755415581,0.0184788709150167,0.00848969507563415,0.0201263271468002,0.0108110925434008,0.00653747215728845,0.00861097151361004,0.00828559888771707,0.00519885154283428,0.0067489088301329,0.00392966874665174,0.00908342854956903,0.0218549859311074,0.011554342042295,0.0121973808787056,0.00899572388410078,0.0131044239900142,0.0208108549531942,0.00703047718841888,0.00675906428064989,0.0125333179659516,0.015318388653244,0.0084176367725287,0.013913111685597,0.0165666795065625,0.015698511708893,0.0255233096370586,0.0285409973228562,0.025427062027881,0.016039300886743,0.0188256776196743,0.0220081631941113,0.0288875975136776,0.026063881572496,0.0370239716233785,0.0378429017589694,0.0362854484199134,0.0375115449967631,0.0378933795657822,0.0381732436391807,0.0579148405602056,0.0765438562618057,0.0832851782455071,0.0874697520363072,0.0845539205604086,0.0933532132562227,0.0910720930774497,0.0936470509157354,0.08416725895986,0.0816169246727092,0.0694401989093394,0.0636850600849247,0.0674260818799229,0.064986028975997,0.0733842859855066,0.0855616827569451,0.0804770715538334,0.0879564565815585,0.0827017994851229,0.0874514312093316,0.105364067592962,0.107459131831304,0.114158877980041,0.115395632258442,0.118372452724863,0.119084506623925,0.129382125763464,0.127733092648395,0.140040123829855,0.138516568844201,0.137881704990668,0.141508459621778,0.141805404153847,0.14435826379109,0.150735828321398,0.149123882642798,0.158085046863493,0.147040351692693,0.152342765698705,0.15858801662802,0.159611537935163,0.160141772718965,0.168046450887153,0.164184455044555,0.156222349072519,0.145961143683649,0.158528007893442,0.161561914808733,0.158891655234806,0.157286034156418,0.14675085683293,0.156184788663514,0.151245634869632,0.156889646898282,0.154739670411583,0.156688236601015,0.156367895283033,0.154335922775393,0.157784563423592,0.143238372730461,0.158742831155081,0.146405180941893,0.162712148645656,0.156599721866314,0.155976479331409,0.145667438222153,0.158411725478903,0.156907020023102
19/07/2021 04:41,0.00230064804470487,-0.00094608034709396,0.00215691645998732,0.00117351851621879,0.000493819851502784,-0.00103321827522179,0.000970089181922033,0.00192470584656852,0.0022453383157406,-0.00353389971467162,0.00127543636303046,-0.0016273947855586,-0.00338305224782958,0.000403603056901586,0.00226219428420783,-0.000353479513308676,0.000733017995072771,-0.00233503529196212,0.00770250039018388,-0.00086476219416064,0.00699862108692193,0.00411376070394904,0.00835057438495065,0.00619779441664908,0.0104744580069594,0.00872938683411812,0.0101524908111429,0.0114688975284731,0.0157746988298906,0.0178016329250473,0.0203571932737827,0.0215757228517144,0.0239413063395721,0.0252234041813184,0.0318337065961816,0.0315473039451001,0.0357878427150502,0.0347947257792406,0.036098195569237,0.039008362642631,0.0409141896711205,0.0479156422928354,0.0514745332667384,0.0590200400227716,0.0602794523380913,0.067059332003493,0.0706131479448704,0.072856567568829,0.0769758485530767,0.079133916337601,0.079122991523644,0.0814020844775667,0.0791208686055603,0.0852421840448069,0.080845491063929,0.0831618244605515,0.0809056498199668,0.0868953683493374,0.0799002113750232,0.0818152690141952,0.0830576160103725,0.0863936032464245,0.0860878007997721,0.0892480468973434,0.0891294110552594,0.0929731843808751,0.0929109091450454,0.092329696987215,0.0908951600846975,0.0853635947730039,0.0903436113057664,0.0879957228266507,0.0914947319848644,0.0882817852717417,0.0857292020036777,0.0926589186745978,0.0890691206466089,0.0931758359025593,0.0975118438152814,0.100490044233373,0.0960577034204511,0.101458027555914,0.104011287260963,0.10813393980087,0.108499916815086,0.107693419617523,0.104377658122284,0.0956848987379765,0.0921791302314227,0.087191229151818,0.0929057884013535,0.0955392473940493,0.100005688768158,0.0973289902238005,0.102258809954206,0.105036878868833,0.105810489089734,0.108187015418082,0.115588250886315,0.117769287728554,0.125184038716772,0.129535276901234,0.127195895934949,0.126617225665447,0.128049392285188,0.129872413170348,0.12773688198248,0.127641675232971,0.127404561162786,0.122473880155122,0.115262244510218,0.110951053981989,0.104737572419298,0.110954736977262,0.115297680084756,0.12025154837178,0.12793776353591,0.137651043855735,0.137542863942937,0.133708090630648,0.133334683545845,0.132446349295244,0.123405962641936,0.109709016660403,0.100579264097969,0.094659479734125,0.100966306206432,0.105824165572614,0.10921897215463,0.114035722883768,0.115976961450559,0.116467324117045,0.116353408924448,0.126198667372658,0.13466230731305,0.141771863334386,0.146803219732432,0.138499712721337,0.115649096136449,0.101962106589605,0.110296425050433,0.120436767941758,0.129551572562649,0.122461682548126,0.115861380924761,0.128544505228956,0.153812448479579,0.172752193477555,0.190120497962762,0.201879368516282,0.210451587442987,0.213689981991909,0.214458407163686,0.215602083011666,0.213951302215467,0.209358563218772,0.207036078036714,0.202392430999169,0.207681420030742,0.204614370441878,0.213493920713959,0.217306992783805,0.213216533628465,0.20884516241821,0.213540749835069,0.222299770423937,0.22402865233147,0.227443835757854,0.22571944469052,0.226674104999689,0.227142538631237,0.229098370727079,0.231906450945078,0.22521732501488,0.225013255263707,0.223608759207833,0.222058783388003,0.223817097010256,0.23072955510918,0.231140773995965,0.226682741277983,0.221989807427193,0.222464732914009,0.223840302492735,0.225715827749378,0.224685480443535,0.22393812796753,0.217432639792628,0.218089817953198,0.213337225828769,0.202375257728892,0.184285303547481,0.17968669319722,0.197291569220727,0.218390599438654,0.228549043765431,0.228560094138847,0.225077089273108,0.231351939963082,0.239776798775535,0.251221829225473,0.250730385992738,0.242676692451522,0.233985077539511,0.233458007964304,0.240107853139365,0.245423372684407,0.255817859857347,0.265370035874713,0.267404498433387,0.269039078120493,0.269163866731104,0.267785211413357,0.261747852591994,0.262036269971774,0.270504442624286,0.277366533075958,0.280579932559499,0.283940627686735,0.288527439406322,0.298344938368984,0.302101126840219,0.297515349168345,0.284998859428047,0.280497174690152,0.284760940500447,0.287338388504301,0.288679239827126,0.295614162008079,0.299248953722011,0.299459159371974,0.296030266792155,0.293289751581711,0.290960993696319,0.295351741663062,0.300140569041721,0.305308496015501,0.305729521681759,0.303236722008182,0.299798954017599,0.295213717456537,0.296411463732953,0.297619088749438,0.294340243849668,0.292350074334705,0.294119152652505,0.297945951355741,0.296743778690799,0.291324301692361,0.292206419298265,0.299355563358728,0.303242472866602,0.301767583273038,0.29916691896208,0.302581908755611,0.302521805023458,0.298759556151975,0.296004921595157,0.301900735512612,0.306524079343505,0.306901254765704,0.307646185284627,0.309819387140748,0.309116757556904,0.313202836076172,0.314717827653974,0.311788315281008,0.31025921159492,0.305265607862641,0.296885496424105,0.275379321801725,0.260810256621059,0.271328298163411,0.286164801764276,0.29130559359309,0.294312444200366,0.305310872861401,0.308014027280682,0.303874727001621,0.294287108661382,0.298060050224842,0.303846780807766,0.306497914156489,0.309910032843531,0.308149476056652,0.307196262660371,0.310796902015584,0.310406100659846,0.301894018256398,0.303201410501803,0.303724746423146,0.297198315197291,0.28877596260861,0.286933498474906,0.288996567956022,0.288085016585548,0.283319923521762,0.285919234274525,0.297285057366882,0.303226638601035,0.297971390204396,0.292889509414198,0.290199930761099,0.299475059111665,0.298958627050907,0.299770852568217,0.303417883703439,0.307016690901379,0.301494229886276,0.297288242661954,0.294327575848674,0.293617184986278,0.29598803441541,0.291593507958245,0.269369121273915,0.264016426910202,0.272628651991184,0.277141882861877,0.287315633598218,0.294836097394078,0.29593908197936,0.299188182181859,0.297275826160211,0.293252548332904,0.299709099399917,0.305976901614785,0.301831895599351,0.294115001632703,0.278127043621812,0.277692502211207,0.292149177504463,0.30337253046952,0.305328018848264,0.304017814206825,0.309278402332509,0.30723788252614,0.29677987158153,0.290809398790318,0.295300438924245,0.300708640609808,0.305224296701656,0.310386445399842,0.304530751016199,0.298570628410966,0.302296565180333,0.302755520151245,0.297520343320524,0.288244267444832,0.28480022915595,0.288222930830497,0.292050878053135,0.293367057357153,0.292404880909947,0.298071193289474,0.295844854236086,0.296191697174757,0.295710052524672,0.295231553272418,0.292178474454309,0.294789909406277,0.298558613189136,0.299177926808028,0.298020732986544,0.297919487834168,0.297986488173635,0.29618116932732,0.295401641359799,0.297918542387923,0.300961158040187,0.296455684448688,0.292915834549295,0.289719475947874,0.292541771762385,0.290275653760353,0.288687425058242,0.292959430611891,0.292954688594575,0.293055912459137,0.291322018290339,0.292557722962407,0.291504425654962,0.290368222875467,0.29208383619098,0.29149571302494,0.286536202107851,0.286947309332526,0.287447148550202,0.285914477601955,0.283584851614791,0.278437527416173,0.274111537147038,0.273031803433835,0.27133902675253,0.273186979631255,0.273382627629766,0.276015938690243,0.275258774150916,0.271035996471082,0.273246961735107,0.272794498736298,0.272518415622423,0.272207420002707,0.272762395520536,0.273516289482329,0.277576743468179,0.280455286505022,0.285828493430329,0.286455565047114,0.290819510548148,0.290457767401169,0.291941156335814,0.290427249545553,0.287040447909048,0.284986893350721,0.279994551549643,0.269390016079522,0.253833140850506,0.239480870969698,0.233286839393493,0.233141522949238,0.237956549437253,0.243994672383797,0.249638056785185,0.2491677138731,0.249814046438023,0.249189825153716,0.251231549607124,0.253054667142327,0.258228715287162,0.260271068730802,0.263588810604788,0.264829017688329,0.267784982851583,0.271230325041983,0.273605236980561,0.274235146832568,0.276976656719648,0.279296923404584,0.282150306500862,0.283672152238997,0.285904276546089,0.285070071512234,0.284714005651341,0.284248545865185,0.283579781186234,0.282394668631668,0.283155037160669,0.280658241788888,0.282026485848483,0.281526852377732,0.281600567376892,0.280805840507362,0.279103768189451,0.279826048394868,0.277559719816568,0.277041792191142,0.277775361310587,0.278283000131878,0.280421034671663,0.282709361012802,0.284401416717341,0.28457617692689,0.284351374191771,0.284070013046985,0.282176391001227,0.280830222176148,0.279052454124299,0.275612625090155,0.273471540107666,0.272541436267623,0.27053665237413,0.26463020882806,0.261296765558833,0.259933242482905,0.258521459864722,0.260988118617612,0.263363840540432,0.263431303339057,0.266883728575639,0.267887046854476,0.271149704233818,0.273737205479022,0.276229156705615,0.276335464063188,0.279950030497974,0.2806378534185,0.283331875185067,0.283607169275711,0.284763588722641,0.28366558919998,0.281919438074586,0.281384970522908,0.283182485389351,0.283455760600804,0.282034295011041,0.283260468409647,0.278436156750624,0.272756470320894,0.26507457635707,0.257836366899426,0.25263855052041,0.251760416453449,0.250971243797731,0.257349778398505,0.258401683566472,0.258922229332628,0.261523006131954,0.265882167816525,0.264380834144056,0.264756160052132,0.259187861830602,0.250288899809254,0.242975743592619,0.246862431092322,0.251707705730578,0.261091611293256,0.269858726195747,0.278107199976644,0.281325095586202,0.285982497345318,0.287974781039332,0.288551197119578,0.287232698645683,0.292236338965025,0.289990521110232,0.29118779118114,0.291996227275703,0.291780454574908,0.290385421605589,0.293735535616538,0.293351421069498,0.291971707565534,0.291102046616331,0.290712911172699,0.289160202045236,0.291834399411295,0.290963949037033,0.291575546320406,0.289592044932397,0.291900488999814,0.291265605597158,0.291706690109746,0.290970043340136,0.291429567408575,0.292110500752787,0.289984795538452,0.292049547418494,0.290440220573801,0.289420679325465,0.289241869500169,0.289782843021771,0.284975771898671,0.284522227426915,0.277474228162772,0.26147327964295,0.239281891807432,0.224025705109999,0.212367890434136,0.207533582972727,0.210795174021342,0.220311616913673,0.226433811369536,0.227837118274815,0.227516452575045,0.223797562744768,0.22101198716251,0.216924321132522,0.220051330533528,0.226620115806666,0.23705938031916,0.243618573359841,0.247933142423987,0.243248798626406,0.237916692970431,0.230708330981661,0.225632487841617,0.224270407633384,0.224610851890678,0.232017468138943,0.236197479548296,0.239103149235397,0.243295577688294,0.244640474802245,0.24561511408927,0.247103095601166,0.249291581500234,0.251287407204309,0.253617240856742,0.255198435284308,0.25572189613115,0.257981520455947,0.257250468949789,0.258315949507608,0.254057370126018,0.251121083989208,0.244408493040261,0.2302306001173,0.209000844773106,0.184031659959431,0.160741576314292,0.142106407491909,0.127657788246983,0.125576583585392,0.136354304777233,0.153387314976716,0.166143436094281,0.173140698775569,0.171919581782572,0.165349517901909,0.152382358260004,0.147253337553292,0.146490316997612,0.147492014905752,0.148247259678987,0.15014890352001,0.150960487049359,0.153022604897246,0.154448134945614,0.159532487506338,0.169104515508752,0.182374753934948,0.197245946850969,0.210805555698031,0.217925663974094,0.219908887902365,0.221302712437717,0.2225974818042,0.223840249797062,0.228060956453999,0.232192317433225,0.238333530355253,0.241261721848187,0.244662398416121,0.249279852317805,0.253590164337733,0.257985982811112,0.260522694641408,0.263387712762785,0.266098826756275,0.267367703884421,0.267916196321776,0.269165090487282,0.27085259155947,0.268468417054634,0.269601103450347,0.267837816894588,0.267332082967959,0.267266394970034,0.267739983447442,0.266784864874525,0.268407736942757,0.269270995221398,0.268750964005845,0.267833188252134,0.268780148678227,0.264409251050887,0.258651403637258,0.238435285786716,0.197142971428644,0.146687510621225,0.102942406606337,0.0751465989290891,0.0595510081630446,0.0594593420508168,0.0705111520405832,0.0809879150455592,0.0941039177149911,0.115658164482764,0.14519754013614,0.172440360530267,0.197689059518397,0.21784543312541,0.233344035768133,0.242650800486404,0.248965138875504,0.253679819740324,0.257147219480023,0.25747795200735,0.259462966117085,0.259654184682049,0.260551952968224,0.260060385638957,0.26044133298047,0.260865075817142,0.260476889009346,0.260906450626746,0.25996309890863,0.260456961955014,0.258896287877713,0.259516274090553,0.259735266838758,0.259242715644043,0.257460731451208,0.256708679481014,0.255138089711937,0.254087205375859,0.250140486128666,0.247014156867353,0.240294241201258,0.236215431967881,0.230457129395902,0.225269883981434,0.221872437782449,0.221054050190252,0.221474258149708,0.22296021779567,0.22460631776252,0.228549775186624,0.229806807019584,0.228621530666444,0.225081800730363,0.220488917057639,0.219737053868115,0.220218315885051,0.220981545092432,0.222367234014609,0.219888280244243,0.217027578554477,0.212482439713331,0.210927336947166,0.208984277302434,0.210879656567875,0.211555228393255,0.215560234084266,0.218520025863265,0.224180321173962,0.225735348032926,0.223790715742997,0.221645685538436,0.217105132867812,0.209029720359078,0.202082764699988,0.193935453154335,0.187171556123118,0.174642361382779,0.162049240421508,0.148097534518401,0.135093449233364,0.123589511996433,0.117328715098417,0.11327330473406,0.112454482067368,0.115780077493957,0.121099940349133,0.127842946976041,0.14042946487194,0.149085759752936,0.149170107304662,0.139941407106557,0.12935617000245,0.126228372383858,0.135738025112453,0.149549203756297,0.161945027141368,0.16596203209992,0.159542979254998,0.152297066966027,0.149173022482146,0.146711149435368,0.15031444939284,0.153485517732022,0.157984459810708,0.159705266612217,0.159175937856162,0.162548633525418,0.168693203214003,0.174765219758485,0.179968043017001,0.186745817983911,0.190132550905516,0.192914903494556,0.197107749327923,0.199035218649758,0.202687437696187,0.205699309534137,0.209579216026271,0.210813399816691,0.211522386359184,0.214368398560403,0.216059321494519,0.217718810772413,0.220257938181845,0.22080151133414,0.225687206403392,0.223968215906218,0.223038096033804,0.218679618790139,0.214346966036822,0.21306601342015,0.211138663832631,0.210718097057194,0.212026277679322,0.211202978883318,0.202500522962749,0.19837015005447,0.197505816978569,0.206543726742734,0.215436329093813,0.219367149652915,0.223340433445056,0.223589385767775,0.221803577154548,0.223132084234678,0.222850006770129,0.22566165564639,0.224051339997325,0.225595362177112,0.225503609101314,0.225773273666951,0.221601575548207,0.213310369699674,0.206500407092489,0.206084636949722,0.208106506536795,0.215096593434054,0.216978838027025,0.220750196572849,0.222582430623034,0.221405894429883,0.222288515909803,0.221850827535265,0.220237117384612,0.220633305207988,0.217703609473538,0.217964484115652,0.217437407392595,0.218221686095288,0.215714636676222,0.217020358454232,0.216627039308583,0.215004288008137,0.212390145611518,0.211185346219208,0.210762924696723,0.212412423575665,0.211627910997621,0.214744806094643,0.211472120817118,0.215353872425012,0.207600860986448,0.20594464199595,0.205804236121277,0.205936118334846,0.207933538768362,0.20611830709754,0.205435111802366,0.205342414744752,0.200178923662662,0.192638311972943,0.183175465745604,0.173895405487055,0.158815726842488,0.145315060319686,0.133411563410637,0.117151607829464,0.105977070531307,0.0999122035815977,0.0973461294480771,0.091518962927549,0.085932874093443,0.0853418192619818,0.0856797256348615,0.086998504808892,0.095111733640349,0.109597231689455,0.123721744893107,0.131578565160932,0.135217443558782,0.125130914168723,0.107993867685726,0.0948938816679437,0.0872023334560755,0.0825444048995871,0.0809317341133339,0.0813429340014282,0.0853804407473366,0.09071202936149,0.0901047489316712,0.082064240692676,0.0726453714454966,0.0715580519406339,0.0758538411645918,0.0707044742346479,0.072237522117343,0.0716203540861509,0.0742857864105242,0.083554938801682,0.0965332224443256,0.111660417051005,0.121376299859307,0.115728742547729,0.115917310265463,0.110091859925473,0.110518674227987,0.0951669167427087,0.0956648081944258,0.0912176438893135,0.0955606679528809,0.0898561731211619,0.0805329011588434,0.0596003104210771,0.0434438429995552,0.0328772434349369,0.0286673818389435,0.0155477365469903,0.0132584294143434,0.00758836957200516,0.00443575699404202,0.00139693939876133,0.00274431246989382,0.00207764832784212,0.00373059011938119,-0.000510051647206592,0.0036732094852786,0.00104424301919428,0.0157582197947329,0.0153101279170236,0.017453254567786,0.0170820544831411,0.0143229162673998,0.0038509904984895,0.0158370988724849,0.00566195564864091,0.0164852899784619,0.00838121796833883,0.0142992720318798,0.00609409926785025,0.00364800275822026,0.00987431443264293,0.0121335924438654,0.0103818240956415,0.0175580473312602,0.00823396015815199,0.0113084128853337,0.00679702537978052,0.0125806108241722,0.0141308638318069,0.0218720785093689,0.019748778913995,0.0123786527513685,0.0126950281374646,0.0188134738020005,0.0254352688818433,0.0268186553901753,0.0256212468162733,0.0199430140318508,0.0261243507604312,0.030086669723729,0.0347224675922856,0.0342215927577111,0.0367306648997186,0.0397964439425772,0.0403920687799666,0.0419641210405463,0.0362205848513574,0.0437743853710507,0.0541767866374863,0.0830363095541791,0.0863843920408675,0.0994944969554927,0.0986623962032986,0.0979118798899187,0.106092176137926,0.107612540744423,0.0966498523148173,0.0834256804080532,0.0781530732734675,0.0754903362919661,0.0707045243660885,0.0790293155855814,0.0849411626270764,0.0928294527981682,0.0976496320838912,0.088436460008266,0.0879756478900896,0.099724678810011,0.109651075113929,0.122142834411232,0.116584379789128,0.123722620061256,0.125627561578607,0.133902270601974,0.128443684924604,0.14390824789612,0.15294389806878,0.154628586433851,0.152699484555004,0.154206376413814,0.155065028982618,0.162350305865735,0.16401720529299,0.165803042365738,0.160511184025165,0.163100329666157,0.163581083488762,0.163982425908824,0.168998849935925,0.16737933999077,0.166088245863218,0.16870745964461,0.170075796261953,0.176049877189355,0.17316578481668,0.170279207737183,0.171198624176988,0.172417725636872,0.165873518517901,0.165232082247193,0.162195164447192,0.157504682122197,0.164412320449405,0.155181809568809,0.169533952786448,0.16159348234931,0.173539288323559,0.164112813544446,0.167533292704349,0.165651494984375,0.168122706828996,0.162214426226489,0.169825257196739,0.157385864571682,0.174680996648704,0.161557142833241
19/07/2021 04:46,0.00141185115692634,-0.00423596789925643,0.0031115337147536,-0.00433883514344335,-0.00212945079305703,-0.00159689126499234,0.00298937836118669,-0.00212421113384171,0.000610052994311497,0.000721778103412169,0.00132676010825256,-0.000754247969699241,-0.00117621372806977,-0.000925845707983083,0.00431775987040384,-0.000917811099452077,0.00328955867943834,0.00313877622678617,0.0027069709577339,0.00160025193906462,0.00620711123332747,0.00209576405468711,0.00680329712003083,0.00493267018804212,0.00862571852375156,0.00970055713090788,0.0151293135186467,0.0141438546759722,0.0156193944309652,0.0182815722420749,0.0226873562769922,0.0232520234360681,0.0286455640474287,0.0310339847112551,0.0347756893815684,0.0374070994876551,0.0371148340079836,0.0394191651588703,0.042125791337074,0.0458473243813833,0.0477966805823409,0.0516947748811892,0.0582003261884968,0.0621910110903518,0.0681384642042231,0.0706539506709133,0.0746446230431905,0.0842475069985827,0.0856096177209017,0.0870835529445255,0.0861023021390605,0.0912052921018447,0.0865885320027108,0.0869841383462178,0.0900776199886774,0.0879953940941417,0.0923779779705947,0.0876487229270553,0.0874176585046456,0.0866929109853084,0.0906472810730604,0.0936702474555468,0.0942265746019336,0.0940907333141077,0.0965834890329661,0.100152957527266,0.0993859715553286,0.102997709767688,0.100453608397377,0.0967292776909341,0.0982919507855757,0.0981080056732451,0.0986635871844356,0.0991192463029002,0.0962342854985377,0.0981583756312414,0.0968728301264531,0.101891094059277,0.107691114305752,0.105453079662613,0.106010702960468,0.109685776435888,0.110551375721587,0.116217140590048,0.118599964186383,0.119821553046664,0.11460511153651,0.107105184457177,0.0997878072222999,0.095946848883598,0.10031628650867,0.10484544246005,0.105705262700199,0.106167314856944,0.109026025375507,0.114178929769378,0.115431905756616,0.120554102946609,0.122814768632033,0.130702278433343,0.134204022700028,0.142202854400111,0.139821362497564,0.139010934093031,0.142872671080362,0.14095112115214,0.142496489884504,0.141953120547715,0.14050370016332,0.133432280210711,0.126249001964334,0.121950041751682,0.11595212912808,0.120665820094796,0.122585867699335,0.133124505889101,0.142851796500254,0.151910167752326,0.149612783949453,0.146178651078792,0.145433322896032,0.143386972883693,0.132563637523832,0.122145843403043,0.108584018310625,0.103017787926386,0.108910455334756,0.116939198898721,0.116957344500845,0.125959079592428,0.126630474949013,0.127264119780623,0.128767069800381,0.140705759673061,0.14471090550834,0.156391153037628,0.15965795784442,0.151617106969439,0.130885715395826,0.112421953691594,0.117393658593138,0.131208102086359,0.1418230345669,0.134431912432557,0.127128968857954,0.142018348684047,0.163626530918991,0.191898068722397,0.207128461013118,0.220948393157471,0.226402516483202,0.23308895612574,0.234435166723432,0.234637805133177,0.232083478494526,0.229231197423433,0.22882707831071,0.222009230525642,0.226253129814044,0.225140458378121,0.233540002045492,0.236805965431828,0.231087085048694,0.227639306623296,0.235289438702846,0.242237766638151,0.245412317574291,0.244016531955743,0.246883528563532,0.245427151636175,0.246121682123,0.251620897396044,0.251457588512725,0.247858584510767,0.245300434320126,0.242959742938799,0.241583311374033,0.243653295940686,0.252128958989944,0.252887336423354,0.246933370870312,0.242365635961587,0.244675717797745,0.245876977939621,0.245133664138951,0.247619975757163,0.242719208988835,0.238783299749655,0.235848720712642,0.23378533081991,0.221576175974787,0.202004602041015,0.194969412969735,0.215669736882795,0.237793774602001,0.24934165989355,0.248867119028785,0.244757646063833,0.251275895282235,0.262014174161742,0.27396164720518,0.271727892407952,0.265309727352655,0.252927569077257,0.254995834461976,0.261564857545949,0.269303265081323,0.278825720231001,0.288835394615159,0.293114093250683,0.292897897105573,0.293841056050971,0.29308847940643,0.285526348666886,0.285786142368799,0.295077210522289,0.30331744115116,0.306442719889065,0.30891923775643,0.316720116443835,0.325489573247451,0.329277386426793,0.324351592614449,0.312698674978277,0.303422595901711,0.311987879648463,0.313078682511726,0.315115476566818,0.324305434324619,0.326648858592298,0.326979445173789,0.322535909041721,0.319623681848837,0.319797008983715,0.322306211487192,0.327890578494455,0.3320145634658,0.333527641504708,0.334162246921148,0.328189642261268,0.323556481935844,0.324869052471458,0.327119249938459,0.320422917735537,0.318751738596133,0.322082380907933,0.326143436495008,0.325728704146693,0.318820255041162,0.317941802304373,0.327793559540884,0.331948450607448,0.328838422642334,0.324873361227904,0.331045409771516,0.329192469591632,0.325368846612883,0.324921430667209,0.330210264065174,0.334988303068276,0.335321333768189,0.334539098222567,0.33824139043631,0.336960763293985,0.343553801548474,0.342096791811166,0.341468158390233,0.336106329581077,0.335133740597243,0.324278359098172,0.299558714914618,0.285110504398191,0.296050052741563,0.31401454039429,0.318898284244526,0.322066346657873,0.333540084886244,0.336622825103769,0.330816915311382,0.321638521059479,0.326739953872513,0.329631969725225,0.334540132266972,0.338516010706745,0.336908908930306,0.335701450003188,0.340490380635023,0.335752688966933,0.32951899070385,0.331434860219628,0.333080324092669,0.323521649484009,0.31708860246489,0.314254271787434,0.318276684448946,0.316251259077936,0.308520274421349,0.31484638417618,0.324113036420309,0.328859700742607,0.327641567884513,0.318260864662173,0.31995805006058,0.325251139088184,0.328839786493486,0.326916830801918,0.332409226207329,0.33423999496441,0.33041320429614,0.324213852363831,0.321661965788348,0.321059868029971,0.3242070665988,0.318317870536526,0.295817244694993,0.28739707290368,0.29591777204733,0.300460196142734,0.315536159489719,0.321894059038632,0.323722140871975,0.327315802051426,0.324785593887035,0.319889573665189,0.327757749760266,0.33292784373443,0.329861048561713,0.321341783828402,0.304104726351146,0.302884849905851,0.319453889926152,0.330533810555065,0.332954475751862,0.331590038044306,0.335965794211102,0.336535321407034,0.324309206379148,0.31743574177772,0.323263150520683,0.327442531755147,0.333923482651121,0.338498981894174,0.331979781898226,0.327364817339854,0.330540349011366,0.329693515883265,0.323846311633125,0.316918558364852,0.31180690651994,0.315332914400865,0.320869623817236,0.318796926591287,0.321106161137344,0.324271808046007,0.324502678585333,0.323002220113714,0.324888684288332,0.323032659491548,0.320196826843501,0.322791522311714,0.326968735574705,0.326615451321611,0.325374376983179,0.325537127913432,0.326096981371089,0.323848241324123,0.323138636874956,0.326561480323597,0.326898781567708,0.326322407635141,0.319063866180771,0.316340506778917,0.319278692448403,0.318279578906544,0.315209628737653,0.320312129844785,0.321138928699054,0.321509560966574,0.319682949337241,0.319408927671543,0.31769159020235,0.317746490370806,0.31948566492302,0.318044867318132,0.313471042004806,0.315540088806704,0.314637686304115,0.31274525305459,0.310619641347729,0.305757534488414,0.300580287545164,0.297159265182765,0.296781386431774,0.298925542120033,0.299103857763354,0.304587997763278,0.302067062423374,0.29814309911182,0.299060607291297,0.299080020504424,0.298322721266716,0.299530914127566,0.299453729146322,0.301854127547804,0.303523692413442,0.309333700657905,0.311815302177985,0.315173134621135,0.317170177618875,0.318455436921672,0.319559802630746,0.316736523219425,0.312512318545427,0.311422571712055,0.30498859781403,0.29631402257249,0.277415575908234,0.264228033251901,0.256707659973832,0.257437486354722,0.26166514683124,0.268350087147752,0.272520180870772,0.275386741563434,0.272705948949834,0.273591470685684,0.277416857164745,0.27863433087582,0.282678627178914,0.286434406708199,0.287791784782084,0.292278388063563,0.291637445833852,0.295916413364824,0.297027788038041,0.299347763543132,0.301714095724016,0.305295886949082,0.308266129670692,0.31134199456013,0.31104649455733,0.310421190581396,0.312084383974107,0.312314282758681,0.309422889564148,0.308606510628635,0.307797056091183,0.308145133182075,0.308452132918392,0.307565620799943,0.307603700628742,0.306264512766604,0.306148072336376,0.306635758249462,0.30426504424938,0.302728640532257,0.303044528199205,0.303137145120187,0.304712465777467,0.307434904146124,0.309840262801125,0.31012447137247,0.309404505765763,0.307896667259436,0.307985120900228,0.304841627943007,0.303966887961827,0.300828327443261,0.300199231815549,0.298032372295956,0.294018900148379,0.289550546966437,0.286864460939296,0.28402819170524,0.283049348699776,0.285596368821676,0.286392316345982,0.288847223129389,0.289844431308276,0.292452746435447,0.296924005901006,0.297129316204288,0.300021316923049,0.300401322442252,0.304393333886012,0.306221272691999,0.307003727880885,0.308309792725227,0.308096125588994,0.307657796180707,0.307107247199011,0.306469024759091,0.30768944940175,0.306782755211942,0.308698044196037,0.306626143974136,0.303359622468694,0.297177241018298,0.290013170757238,0.281151323469276,0.275671297688775,0.273135443517324,0.274202923440522,0.277500364984835,0.281530960854295,0.282483700765534,0.286537190778179,0.290205176654072,0.28836676082883,0.287894637212041,0.283067435554057,0.269570411292546,0.263821574013045,0.268926920343688,0.275408114999304,0.282576770121678,0.295925562051126,0.300653898489806,0.306713161685832,0.309218109926047,0.312959934254531,0.313166036500347,0.313075606633364,0.313857689966742,0.316500787909608,0.315019700435619,0.315604624244115,0.315931472130939,0.315346381538001,0.315409345381153,0.316883472451653,0.315996708015576,0.315199769835793,0.315033557317798,0.315224409282554,0.314155809578468,0.315605660132112,0.314037069923366,0.315683872249531,0.315537584471264,0.314807921310809,0.314138715882526,0.316654164088901,0.316480350487549,0.316054049203191,0.314918012072667,0.314961299522879,0.313541784108054,0.314672306115196,0.313385548032673,0.312613147213984,0.309134296707485,0.30845219403835,0.301806771287245,0.283183129442465,0.25994070183235,0.24481984681786,0.232450665003213,0.225405905806559,0.22966952241827,0.239608713488741,0.245585362463208,0.25057782574897,0.24665572446054,0.246948522929671,0.241615464027134,0.237850282685247,0.238375576003504,0.247950386348089,0.258062063626112,0.26659830429798,0.267469892762426,0.26473595434185,0.258352901603348,0.251069331841882,0.246642644922783,0.244237037597484,0.246763812110995,0.252016919561493,0.256169263685972,0.261429871607338,0.264646879982182,0.264485415477416,0.267338028017992,0.270798416245255,0.271053721644599,0.272855484689065,0.27546949002791,0.276350559455864,0.277668007151011,0.278989795931357,0.282010712398762,0.278006607611581,0.278525066992594,0.271246452305037,0.265603905198095,0.250630627299421,0.228614871487631,0.20066725802159,0.176406947634235,0.15452079055648,0.141193007312963,0.140276568007653,0.151104413714871,0.168447705880749,0.183401567978947,0.189674645273802,0.188372012417324,0.179127260993037,0.168267614376987,0.161711744002763,0.161701065762562,0.161699386912516,0.164444221830134,0.165164924635323,0.167136786216544,0.167503776132219,0.170535368082078,0.173579876426971,0.187236097903744,0.198290434646229,0.21398807408815,0.228426796198458,0.236692508324987,0.240701439475217,0.240909029700481,0.242058146234978,0.244173773604392,0.246234228365118,0.251387847974931,0.256057194424188,0.261386569557574,0.264201937051562,0.269420230484621,0.27496694353513,0.278129839838679,0.281938190656219,0.28411027318423,0.288210273358606,0.288001174910203,0.288745448179601,0.291514882402587,0.291430115938372,0.289973491277489,0.288778472109233,0.289345192358241,0.288282752923233,0.287663959887633,0.287882226146292,0.287886508841373,0.288659765621916,0.289717312207506,0.288422398784438,0.288704480125787,0.286902713687551,0.285882333645888,0.27790781958394,0.256900530533127,0.21259173641334,0.157774753634653,0.111957319365609,0.0826649147012096,0.0653099196129627,0.0678150129751046,0.0779511961029686,0.0907719998331539,0.103766292737453,0.127832292391995,0.157522994899164,0.187280080546135,0.213836754934836,0.235549454398531,0.250197429517945,0.262769304588703,0.268902353739254,0.27311665331046,0.275098186917319,0.278581346389639,0.278362178571237,0.27990172164257,0.279584394041526,0.280192876736909,0.279912546284098,0.281911487996494,0.281423101523467,0.280069313446276,0.280492020820657,0.279068194446889,0.27857700123421,0.280082488253824,0.279498256972702,0.278709924449459,0.277990045328063,0.277898106143233,0.274486357265103,0.273331194276882,0.269707186904092,0.265845772372058,0.259606501338305,0.254155877002668,0.249586645568718,0.244026493358472,0.241498826547764,0.239739105208786,0.239249996126983,0.241374691646677,0.2435416569333,0.244752966959344,0.247951731449274,0.246906437650483,0.243880105221785,0.239273205736025,0.238187054849994,0.238852604004674,0.23953166432612,0.241412579247894,0.238095834452386,0.233924477474071,0.231414743042705,0.228329542584394,0.22836642535176,0.227457359692722,0.229320418238813,0.233563187749011,0.238170963367876,0.24067390104717,0.244057341703939,0.242141053433492,0.240112405507579,0.233840013494187,0.227306807946026,0.220006481239483,0.212921044566168,0.201812026038506,0.191077388544952,0.176499930126336,0.162542355676278,0.147761990588365,0.137010053543214,0.128888428180807,0.126011238506047,0.125082589097277,0.127890763803815,0.131165746963699,0.139983338527532,0.15278084366852,0.16275635270615,0.162252188785901,0.153137922163292,0.141093730385832,0.139231667352511,0.146162249711578,0.16448054733225,0.177642487525289,0.181050276628447,0.174411326449523,0.166368981602979,0.163361231153203,0.161898271888883,0.163593567935855,0.1697659225502,0.170441202761433,0.173889756632229,0.175131452785888,0.177341664998717,0.184089800681791,0.190197523190403,0.195902086472191,0.203765963822704,0.205964379793297,0.208477646166902,0.213126264717494,0.216985794560937,0.221849193963728,0.222209383690644,0.224613264412107,0.22599507159176,0.228563010854836,0.230154664889461,0.232246882348769,0.234654958449584,0.235521603227175,0.24036434465333,0.241166939726267,0.239685078006393,0.238688899142338,0.23591969741482,0.231778809890334,0.226964866204541,0.227936498731147,0.227603761066077,0.228345942074327,0.224663830358163,0.219528715542014,0.214615209954919,0.212047474943883,0.218079765100847,0.229034845381802,0.237688997835289,0.239578512489878,0.238497253059612,0.238534713346417,0.239375102077629,0.241029528234442,0.241757594161981,0.243175447774082,0.242300018108621,0.242446923467038,0.24232921142025,0.237962216551872,0.229483875463261,0.2240050439006,0.222141364291517,0.224212069199522,0.22836274363038,0.235573158054588,0.238640101691427,0.23676542805666,0.238935594767154,0.238535726743284,0.238925450829423,0.237011477248382,0.234471406414764,0.234953998187167,0.234091713513056,0.234476394591383,0.230926110394583,0.233107812579017,0.230334092063141,0.231161375285784,0.230671523839689,0.230642191630764,0.228133924054402,0.225154068538341,0.228070184815779,0.228726498565644,0.22946040124769,0.228261265526891,0.228581083753879,0.222939187199758,0.222540898834626,0.221829326246641,0.220721444627265,0.22224669705099,0.221353675109999,0.223347729430091,0.215605828204674,0.216566460596414,0.206268938158583,0.196833739994446,0.184654368303335,0.173389368625252,0.158259559726954,0.142806890506686,0.127278863343477,0.116943001915535,0.109317274319394,0.105659137242187,0.0998824073656188,0.0959169330592548,0.0942222931081702,0.0960201005317807,0.0929905408848697,0.104016096872374,0.119156972999793,0.132749083054224,0.144873047908026,0.146742977684956,0.1367761942066,0.119468966630328,0.103941100534604,0.0951138068194463,0.0907588686649588,0.0884034667670762,0.0895795350327449,0.0909539034045559,0.100476705356833,0.0963193862372189,0.0898962950363529,0.0813731983380754,0.0812879247506061,0.0820966108376703,0.0826593051179241,0.0795939069189327,0.0793112716114999,0.0852727740777103,0.0900015876032695,0.107309100215854,0.122009030739626,0.130876535977407,0.128060459455858,0.123224917763223,0.126331785371884,0.118131136677082,0.105332191782006,0.101265837455793,0.105053392152307,0.103954229816745,0.102486588691346,0.0887007120109988,0.0670530726416488,0.0520525385986542,0.040953773367068,0.0280301510024554,0.0224892227851617,0.0146498658061606,0.0125035841059195,0.00628006141044199,0.00458504420017922,0.00739458898242932,0.00372731202990514,0.00309140835594358,0.00527680365574106,0.00129862821463491,0.00557160405270954,0.0060522806290338,0.0165264223734921,0.0211601466538228,0.0175982150061627,0.020444483910945,0.00790962033655312,0.0155837193035404,0.0114966616921099,0.0146130483966214,0.00280711195567723,0.0190813935118337,0.00970439831782835,0.0151919136239323,0.0130290007569155,0.022241048805356,0.013922491804746,0.0168928107877828,0.0146369462095852,0.0174180715490367,0.0183174727713746,0.0117297039391601,0.0137288389349683,0.0206268854354536,0.0116945267902679,0.0237510357241788,0.0193499724209515,0.0272135220887222,0.0249640332394436,0.035483887551431,0.0294898567966948,0.0207931351051192,0.0286782779750248,0.0312215796645101,0.0354562878794173,0.0301245666610017,0.046685762640447,0.0490795964484407,0.0483859396391927,0.0467334708406747,0.0447384850779483,0.047021388850097,0.0646086417232707,0.0883697335683289,0.0996188309862298,0.104006530549423,0.113449884729163,0.10830018259405,0.11251133916282,0.114982054427526,0.102389512152455,0.0930502166522869,0.0814439645107143,0.0827821468074822,0.0870174424666916,0.0801117967150137,0.0892122334493672,0.105258091622951,0.09949988532427,0.100338599109907,0.095622289728496,0.111110514431342,0.12138296055924,0.126722473299686,0.126915014542454,0.134517340159994,0.135704780181177,0.143753476253583,0.145985970272578,0.1532911507995,0.153182074351654,0.169553962403545,0.160101149954256,0.168540767979359,0.167613073531148,0.167324896914205,0.171628331013762,0.175905634698343,0.174849047243044,0.172512095110309,0.168594085041288,0.177345316450663,0.183995653018371,0.177759174810514,0.189287024696635,0.185233830452171,0.186531726398297,0.176304046515936,0.189961513111549,0.182385775810691,0.180443902573876,0.179650487537634,0.177873738807287,0.175555511753485,0.186587693374491,0.172968559296043,0.172951837797039,0.179986729221329,0.168598631728832,0.182281382368433,0.180358827898143,0.175507784150753,0.169562554533952,0.173412434393698,0.178085625286763,0.170036192614829,0.175716712120572,0.175425147373707,0.181579697050236,0.179051450100594
19/07/2021 04:51,0.00323115653457942,-0.000670883998945742,0.0011382575422962,0.0012638545458519,-0.000120957786083296,0.00125718795452084,-0.00137193151347414,-0.000552588521760159,0.00271206325344355,0.002090150382315,0.000730287529712598,0.00198904835969092,0.00204888251845123,0.00249793854255475,-0.00101545632628905,0.00310653230112497,-0.00121385528142167,0.00398749150476681,0.00182290318290794,0.000483996737497234,0.00404151953966599,0.00660136690987546,0.0066807868269137,0.00800121433275479,0.0116811109384499,0.0112550710303534,0.0172299055066776,0.0147202194097961,0.0213945859883034,0.0222406539361139,0.0276139666242533,0.0264243932279981,0.028551767718009,0.0360014428821006,0.0379465081198323,0.0392034022064131,0.0426372769392072,0.0447267951004263,0.0460817182775283,0.0473539998228293,0.0500639892895172,0.0579840299146666,0.0630863642468093,0.0692000051399808,0.0773749040188045,0.0761744928866003,0.0810017250480221,0.0871194181974307,0.0903880762549376,0.09167448062064,0.0984407555094374,0.0966621702236719,0.0970647910879128,0.0973391271256236,0.0994094526329804,0.100727605880341,0.0964362322026125,0.09573332309258,0.095471166647117,0.0932895033017823,0.0971527132538395,0.0962605020135923,0.101605504401984,0.100877975192191,0.106985965821668,0.109731045138381,0.111750187172068,0.10927763125244,0.105484313230984,0.102596590902526,0.101668168187491,0.106873794999499,0.102829429073069,0.105976729507624,0.100250189381276,0.103062096769499,0.108434524089493,0.109461051039927,0.113424848427053,0.116741642406011,0.116424069610357,0.115211930179915,0.122230799626133,0.123546600488222,0.129049693350919,0.12742808963297,0.122383427231233,0.118000292230157,0.108282797341089,0.103087317133697,0.10804283934729,0.114154049393921,0.113164024889007,0.116410598759742,0.118877663446191,0.122309956703714,0.123691439093578,0.127276816630593,0.133239775524913,0.137671515412382,0.146242190136663,0.150149138018609,0.149444115715328,0.149788830526304,0.151950631167845,0.153366055967932,0.152455133364723,0.151810408284778,0.149384828342708,0.142369391799495,0.135797492855701,0.13014046919859,0.126567907058635,0.12781789825141,0.134741171164558,0.142044580216076,0.153107203764431,0.163850712011229,0.159948204646462,0.158319614557014,0.156289669018357,0.155188362625769,0.143778475060037,0.129605342382227,0.116673235564883,0.11045309679288,0.116377218782717,0.12398063649904,0.12607451953787,0.135505133998519,0.136778951276323,0.133795948804309,0.138333053941849,0.147726782434094,0.156335726552931,0.164981498885366,0.171963017696985,0.16061953520791,0.138211202718232,0.123099152484119,0.124854268325123,0.143860665188206,0.152348598092991,0.144372045567689,0.135816858461937,0.152634142943143,0.180100215479776,0.204055937929466,0.224165944703059,0.235416036050448,0.244122829195238,0.252988043003054,0.251681043282674,0.25241125273642,0.250480479439794,0.248015995054118,0.245912188939474,0.23842609758935,0.238800745825346,0.241848922477562,0.246529332326589,0.252480872174302,0.250638435599377,0.242561284541818,0.251802796905554,0.260834241385149,0.261511546251484,0.264066192200075,0.266187286124895,0.264709603374697,0.264612403013252,0.271803578209106,0.271326390917774,0.26430980434932,0.261091271024335,0.262089913521711,0.259308930709278,0.261477456451228,0.269594156282946,0.270139684680022,0.263009225458867,0.2602739138655,0.260221637191774,0.261179073198269,0.26240933782294,0.262363107188721,0.259640918745602,0.254555650634266,0.253924600439126,0.250384602583397,0.237701924006859,0.217191879085875,0.206290476786977,0.230650474473518,0.254205450400019,0.266632051405603,0.267784740723247,0.262217256661751,0.269339388990542,0.279276777682488,0.292965343211531,0.292503369135273,0.282270606274862,0.272621908307096,0.273352114755495,0.279868581354896,0.286149399908082,0.299661518082431,0.308131517269995,0.313562106183904,0.312981186787564,0.312919687992933,0.312604840172216,0.305940005835364,0.30608293663382,0.314844354064455,0.322782819957696,0.327987494693184,0.331056411126169,0.336848167026263,0.348424122951136,0.351197760116165,0.346180236462023,0.333530634728658,0.325472586227512,0.331771809100707,0.335804843411413,0.33707626501335,0.344354910160091,0.349996149110311,0.349514250029784,0.343778358715187,0.341915370820055,0.34102729206592,0.344804296516763,0.349323823410157,0.354933166869155,0.354916007584352,0.353981078594427,0.349796287837534,0.345814252516887,0.344201714822184,0.348904357113185,0.341683609523995,0.339374157277831,0.343659765353123,0.347394943144601,0.345136081557049,0.338573421764417,0.33933781159617,0.347662925980006,0.35507913641315,0.351670470946171,0.3478428022326,0.352302660343214,0.352740718625199,0.348764765522552,0.345025502839234,0.352131256246639,0.356422369681412,0.359105514747714,0.3573580139309,0.36122295875797,0.36122625634272,0.365041688863899,0.36730594094064,0.362499559552417,0.360597799815787,0.355670478456216,0.345750777049586,0.320605034105164,0.303154120205298,0.317560953902249,0.334340737687844,0.34034761957387,0.340923690620869,0.354151831490388,0.357450113798337,0.352004881550079,0.342230346272341,0.348697554304024,0.351449599003008,0.355167680490092,0.362571881210063,0.360379985467621,0.35733945354166,0.361841256035848,0.359504785202692,0.350989360642141,0.353291731657157,0.354033295254411,0.344072124695905,0.336375571112137,0.332802535020356,0.337269497021962,0.335395885739979,0.329818231121167,0.335076997556911,0.345609035819889,0.351082056394873,0.348883773272103,0.340961904686689,0.339410457791876,0.349547087256821,0.348382827672824,0.347877333882254,0.354272086238142,0.3563313398436,0.350324154832697,0.346215015371284,0.34290927256693,0.343627031548508,0.344984836498224,0.340040909491546,0.313126354458448,0.30686973198588,0.315137346456516,0.320877476089326,0.335285903334498,0.341172182424281,0.343113699595638,0.349266768700848,0.344831965845373,0.340649983837069,0.349420154814713,0.355894245244723,0.351862034419376,0.342142976248018,0.323202382487574,0.322552890038763,0.339708149609914,0.353416153157129,0.356068036001184,0.352359393814482,0.3576769173397,0.357813593731561,0.346361951822331,0.339036184626761,0.344979880727648,0.350097421994414,0.354804868387743,0.360323313568964,0.354813274513672,0.346785611642943,0.351423681734566,0.352828715295776,0.345661641918878,0.337068846867058,0.332329297784213,0.336470539730508,0.340696960893147,0.340196142125932,0.342141892834988,0.345812433677931,0.345819238047612,0.345436968944204,0.345069746570516,0.345047799650688,0.34175089788373,0.343555560166335,0.347115864163659,0.347111373292382,0.346244264550137,0.347015855564729,0.347232363339443,0.345381135147992,0.343374754730079,0.348227063951714,0.348582822528953,0.346717317318539,0.341035854430408,0.339043581672705,0.340640779966283,0.338863584295637,0.335301090527476,0.338920472431094,0.341960942997742,0.341732031509006,0.340496001886944,0.339894851887948,0.339520997438042,0.337726283858972,0.340260362801706,0.338109937727015,0.335266658357142,0.336331388555838,0.335513635814882,0.334591763346947,0.330744662176273,0.326700937398993,0.32248797752942,0.31767503993827,0.317788394697752,0.320872387947101,0.322414755291371,0.323667611363992,0.323923863410639,0.321714672041318,0.320268907908602,0.319795967437787,0.321367746538814,0.320448913294463,0.319908908461684,0.321470583996116,0.325453497080209,0.329595452549115,0.331576487447573,0.336101401605562,0.338130662504369,0.341100202773889,0.339212756200406,0.338352670801205,0.334121997719982,0.332068650103249,0.326480212509063,0.315217602981065,0.297275494739155,0.281824093911008,0.275202063956363,0.275646166308965,0.279788045067713,0.287816172876481,0.294199796268645,0.293271549369773,0.292404397179573,0.293241726778946,0.295336404265745,0.296876735048458,0.303037699629708,0.30617919163249,0.309094522852954,0.311125655399943,0.314985060128213,0.315261623848209,0.319056338616526,0.318639641175031,0.322643557417008,0.326164757040148,0.328448761894768,0.331331927591263,0.331759268260429,0.332665139862968,0.331752601373708,0.331363990532015,0.330670953256565,0.329268005357938,0.328473245745553,0.327852264613616,0.328933708789652,0.327865462141138,0.327586971028572,0.326585453649122,0.324299865975018,0.324845625750621,0.323721265192152,0.321118196510368,0.321753814647136,0.322942365537009,0.325159760972069,0.326176524789138,0.329616739540949,0.331538547491186,0.327904864042694,0.329739343293618,0.326679380510139,0.323901176107554,0.323728714619787,0.320219370674377,0.318965232312979,0.316534099204012,0.314644401787199,0.307389987596985,0.305448839650172,0.303432634399436,0.302010522804657,0.303749054824992,0.305972982754,0.307660048240055,0.309812989914061,0.310853876051562,0.31626927567719,0.316430991621984,0.319699005048233,0.31985077852256,0.324262525993847,0.324858478248841,0.327660141401783,0.328057388214354,0.328796777913944,0.328193726185723,0.325560592215639,0.325910864757733,0.328244917117196,0.326476774371955,0.325557124031409,0.324788364997509,0.322953354469261,0.314951399713054,0.307977287807262,0.300255139296249,0.293938496185726,0.289774134097349,0.292152349770531,0.29719049664787,0.299878146340691,0.301644649405194,0.305988617511734,0.306885716688426,0.307269647212513,0.305540312885718,0.300900275100659,0.288917761852305,0.283128096878507,0.2844079762158,0.293082407632058,0.300963727800988,0.311993211137254,0.318511399325291,0.324854156377097,0.327617831545504,0.33030885081966,0.331133310952302,0.331568305079901,0.332269302470353,0.334984123166244,0.332859330371782,0.334081284643241,0.334345624378825,0.334711037858518,0.33342032595402,0.337261601517693,0.335503817531226,0.334906652940949,0.334417100563273,0.333943757688181,0.333724357146753,0.331507834740914,0.333433284648109,0.333501467703334,0.332716618320509,0.333951624595464,0.333250435744724,0.333992917819903,0.334745287115038,0.33319378568686,0.333049959404116,0.332994738858581,0.33278756018284,0.33177138342897,0.331297086100896,0.330148268677811,0.327375932855098,0.325607519993931,0.320880407769331,0.301566629231663,0.274886316541094,0.25926457808583,0.248270438318616,0.240355151934547,0.246442975836843,0.259100920176738,0.263836279920175,0.26468545440891,0.266812443653064,0.259943035946221,0.256982950398784,0.252715086274833,0.255833029055582,0.263524044619737,0.274581480085665,0.283060680862089,0.284568884069223,0.281244860051399,0.275601672362459,0.26590653275576,0.262257925963066,0.259075233288623,0.26246610514034,0.266110938993895,0.271491450417407,0.275836150884825,0.280816360533465,0.282121139597751,0.285110087440341,0.285937182956137,0.288096206478478,0.290580266429333,0.293270753325074,0.293452419780821,0.29559922057327,0.295806995370059,0.295831842253804,0.295688408682243,0.293426288604903,0.289610728383729,0.282158342631018,0.266439004079164,0.243185649739402,0.21428655920144,0.190370145997893,0.166315450405903,0.15235248714863,0.151032701327606,0.162156941412581,0.179950366522637,0.195961603260074,0.203423029557248,0.200272460042691,0.193718275388438,0.181025980132281,0.173424315636874,0.172832499557039,0.173994012932519,0.176341984250325,0.177933200054803,0.180697084715937,0.179628789865094,0.182149013665413,0.185765914792932,0.198709627761449,0.213444267618556,0.228347957969641,0.242429171891071,0.251359589988937,0.255915493516969,0.256232251519065,0.257488654127303,0.260331520114803,0.262276981436081,0.265620311242851,0.272778984493697,0.276868258819256,0.279779381111284,0.284519218964165,0.290678585248917,0.293142486742596,0.298319913853659,0.301415454153391,0.303166462201176,0.304535996232073,0.306233296145667,0.306171139499341,0.306488523241122,0.305521492443214,0.307239238996483,0.303381275492803,0.303258768668914,0.303887680785702,0.304490061126742,0.304966852774441,0.304140531526454,0.305331852078707,0.30498731260948,0.304499112477893,0.303527663870092,0.301178103890854,0.294161925386085,0.271471843861401,0.224860640330453,0.169554899040828,0.120651859238286,0.0873384300571901,0.0708510020362947,0.0739541969953362,0.0856295898112483,0.0984454774030048,0.112711484171961,0.137161618711684,0.167973176017148,0.199740777591598,0.227788632289171,0.249821897522639,0.26589233045279,0.276240591434265,0.283044426264595,0.288516594084474,0.292041495966296,0.292548834408487,0.295247154672892,0.294698058143373,0.294722845522627,0.295273045255707,0.296563172167149,0.29544881958655,0.296937505427823,0.296170405638734,0.295967448070085,0.294273614284903,0.29395053119495,0.295052377227306,0.294570028118771,0.29302299541126,0.292917395388756,0.291624211249236,0.289920856261574,0.287050704660106,0.284766146134545,0.281051207918005,0.275371777006321,0.270089347918068,0.263228994131827,0.25917992582334,0.255580568110832,0.254009967295697,0.253069296173582,0.25512332160328,0.255808098811903,0.2593291329584,0.261092299616232,0.260296847516328,0.25667389585388,0.254178360277166,0.252392562918661,0.25169539465078,0.254670456726989,0.25525393668021,0.252220050008368,0.248151832944164,0.245475543383029,0.242074516565761,0.241250414811845,0.242259224960726,0.242782961169592,0.24709642723043,0.250478102278279,0.255212382050487,0.256954892813567,0.257271073955737,0.252787089296681,0.246891956921919,0.241564822099599,0.232723607837218,0.225104487369903,0.216831870449295,0.202311335826476,0.190009563509741,0.172474079654036,0.158667497261179,0.146981221292073,0.138412422389765,0.135524740862701,0.133238887318397,0.137349526625338,0.141284556548199,0.149444457319731,0.16288478418855,0.173698434728043,0.175058066391235,0.163362169829274,0.151501001924367,0.14763006513265,0.156388364512146,0.175163029203063,0.188744836235229,0.193545423300339,0.186967439681848,0.179167334990669,0.17325216044335,0.17316124201931,0.175116586405382,0.18003838095115,0.183515712576971,0.185639837102641,0.187214971968547,0.190395962383862,0.195894687061837,0.202685704892601,0.207742549481671,0.216480426975481,0.218139233028026,0.222709284256673,0.226185776487892,0.230113741021119,0.234022245972599,0.23573575636966,0.238428379008129,0.240219217880255,0.24227949666929,0.242989337154678,0.244710354304485,0.248861735649064,0.24839137313781,0.254373835820453,0.25505151239214,0.25494999326814,0.25173029101033,0.249568934238751,0.244583367307369,0.240610258602812,0.23885986498708,0.241134965053169,0.242969680459206,0.239184039722126,0.232462405841528,0.226026317700952,0.224834877680151,0.230535739914815,0.243189184133626,0.249367554074439,0.252744381877413,0.253025043150871,0.251514461815808,0.254736335207855,0.252400148506635,0.255019223525491,0.253490075378061,0.253611847843425,0.255276346553508,0.254112046472118,0.250542300814048,0.241268745476665,0.235337283682289,0.231752015760172,0.236380198407556,0.243063887533883,0.247824261524432,0.248230121103498,0.248691150456064,0.251419505866422,0.250286742333735,0.249523908137685,0.250224058322751,0.248776755138736,0.24733073899303,0.246800058532375,0.245170206227879,0.245667777899228,0.245208956221581,0.245282732439952,0.243555913913522,0.244246433526299,0.239515224100693,0.238753173719761,0.239409651632525,0.240426491801595,0.241271326841237,0.240767628505912,0.241386254408449,0.238233696773734,0.234945160950381,0.233962610398324,0.231216497649324,0.233649532786574,0.233560843209234,0.234822679845284,0.234940486562413,0.230279019016697,0.227297592513916,0.21922885220302,0.207049476065236,0.197046872551445,0.184817720990339,0.170371232909409,0.150146825764045,0.136932952354801,0.127211741983595,0.120465538014448,0.111095388908094,0.109892600201516,0.101063142840321,0.10025171290942,0.0992922569470948,0.103291928616386,0.110369391114769,0.127727814627266,0.144761521033448,0.155038683758553,0.159799885729822,0.145744199530498,0.128743688099821,0.108427786134597,0.102985569152326,0.0961863582460459,0.0955396857022923,0.0958813270113356,0.102096122684498,0.108060550596983,0.103394443861946,0.0982092387346153,0.090151184777371,0.0837310091217691,0.0884735518361726,0.0860019049187456,0.0871642913611899,0.0909651433311065,0.0896190414413615,0.0973259862562235,0.1181167719668,0.128101316065685,0.140041054346037,0.137177881576022,0.135264940156501,0.13243245758394,0.126341223700321,0.114087182724019,0.108438363838598,0.113850090868254,0.110777122254187,0.1076545184906,0.0964845315241548,0.0736049495593533,0.0544841054183228,0.0451375842177749,0.0331448036897401,0.0267109775385709,0.0204980072400681,0.0103033630222378,0.00215002631251069,0.00762585114504455,0.00233589735286203,0.00668640580458948,0.00424567564072718,0.00307213037273105,0.00979610318487444,0.00872644520253874,0.0120417276404038,0.02448214969842,0.019441865506088,0.0259573966438938,0.0147460814696427,0.0151208832036532,0.0127773062525237,0.0153016832115792,0.00533722278195251,0.0162657396990023,0.0154257499412423,0.0114117576347174,0.00742667488425868,0.0158410303476362,0.0106559994236924,0.0200272880382288,0.0234714378931555,0.0257772464191706,0.0216775880974165,0.0257992420085823,0.0205757832220222,0.0166567903157825,0.017186838839379,0.0253673069002306,0.0228130240411399,0.0239628585543971,0.0227717404879204,0.0361811811865161,0.04493362149458,0.0278538155964307,0.029811042719541,0.0313245737517572,0.0395537713159626,0.0411570878298002,0.0478132149139162,0.0459012035679224,0.0515361973657455,0.0539941410480536,0.050179222528148,0.0531115487096653,0.053769392901236,0.0710043613960566,0.094393839247604,0.111326383149161,0.114396718657375,0.116367001743298,0.122535818440843,0.125067072261464,0.12392538464251,0.116751930961707,0.100605445387075,0.0884576297611896,0.0944596216419681,0.083973176529175,0.088347659963304,0.0991552765055699,0.110826402633181,0.112103750838861,0.10558755792782,0.106276004811505,0.110713551086971,0.126171265091315,0.134771060495261,0.139940342391204,0.13512704635154,0.14800455303081,0.151623767787126,0.151555645881268,0.164980068037482,0.170231852146518,0.168607678214047,0.174906503720963,0.178499561329284,0.178835210717664,0.183708032636027,0.188059139515538,0.182038146591229,0.187473992200117,0.188170731256043,0.188916023077567,0.190089070137503,0.191241514587705,0.193300424636274,0.189723038474601,0.19054173068553,0.197182252673171,0.196356203136331,0.199938826083868,0.195391466918014,0.189618332412858,0.183775335746454,0.179759495462573,0.180335520555986,0.184885925843718,0.185059134288866,0.186887049204309,0.18602525521943,0.178488947139954,0.180883230047773,0.19060494126262,0.186029232355084,0.192056061291858,0.178744191388875,0.186863544659076,0.189455352706431,0.19403687221893,0.19768614631178,0.187705919440913,0.2002030023928
19/07/2021 04:56,0.001875416458531,-2.14165652519912e-05,-0.00101487654130741,0.00165259212790854,0.000973932106559333,0.00092774075095931,-0.0033489487461015,0.000103665946775407,-0.00173214180285753,0.00302820040385398,0.0018655152965073,-0.000380124610886298,-0.00429489850613214,0.000331906915938026,0.00254340129688453,0.000930048259032321,0.00761925608782195,0.00306038288024074,0.00280142774351246,0.0072194408190817,0.00450488096698013,0.00931886067108837,0.00640594015132665,0.0106288093688564,0.0125904156068221,0.0155671000708551,0.0179642755018277,0.0181877116809299,0.0203760546272318,0.0235586831596707,0.0309412320235103,0.0297229904625496,0.0349105334590306,0.0368530752756779,0.0371770164004581,0.0445537001861832,0.0476315332053858,0.04950838256424,0.0492898376395218,0.0530519435393639,0.0608311566723055,0.0609280066456712,0.0702192036643667,0.073925967492196,0.0806435605109855,0.0865384065658156,0.0911676174251665,0.0951462909941428,0.099930312693305,0.101628756234435,0.101878551410835,0.100037246254926,0.104360453799163,0.102718056755356,0.106165969625483,0.108249625936726,0.106572438865314,0.102745412831644,0.100228924426675,0.0990094662226179,0.104686597106237,0.107309201203771,0.111803997540975,0.109380706773885,0.114999950590433,0.118795365655229,0.119561121020958,0.115952630000286,0.117415516476574,0.110739697070208,0.110463559169377,0.112911750686863,0.115328760676994,0.114040308686826,0.111468350883759,0.114752879051199,0.114867867016855,0.122327237001544,0.125211005781118,0.120953764361624,0.130941149839002,0.124016081657376,0.131215857244529,0.136486795459063,0.139328004979716,0.135723984957485,0.133082464583936,0.123562853654726,0.11804700081351,0.109650140286061,0.117620912822664,0.124700212930478,0.12763335354651,0.125730311356604,0.127345899374034,0.13273306412078,0.136264316092953,0.137548791207519,0.141203167136116,0.15153753040813,0.158343690311053,0.160740051663658,0.16414564562222,0.162036796161609,0.166367503965901,0.166048864074345,0.165299239932249,0.165024861016568,0.161261445522094,0.155851403080622,0.147157202148604,0.138549643515727,0.137230730942649,0.139751796023652,0.14713923996635,0.152163037028498,0.165155890402812,0.17380628328671,0.175702762656027,0.170270103128259,0.1712840179932,0.167170175292945,0.157300361297485,0.140423434818708,0.127897267262313,0.121772672827672,0.124887082657045,0.135626119208967,0.140776176110101,0.14671801347147,0.147391643109534,0.148104971740715,0.148843003239882,0.15876748647516,0.169776375116102,0.17786036591975,0.187464711696246,0.175225939234584,0.151106235735833,0.129975282635374,0.136365013514636,0.153355527357669,0.164943443972899,0.152939682671942,0.148796516074323,0.166730244044029,0.192059881907689,0.21996525711247,0.240624630180004,0.255824722876481,0.264111769064323,0.269851079429265,0.2725049665425,0.270610129313124,0.271226125879187,0.264693459875877,0.262355364086598,0.260541290545369,0.257632949796305,0.262697610013818,0.26890346371739,0.276282418513675,0.265043483129733,0.262133833642069,0.27147449277575,0.280282294857939,0.284209637217439,0.28515662570114,0.286709818134935,0.28738475245987,0.2877831832366,0.293560521185271,0.290759801308958,0.285907934215141,0.283061440867484,0.2826107984692,0.280536715090248,0.283276272513201,0.290035845821382,0.292637868458948,0.284903869283347,0.280139417829058,0.280671545202221,0.282987631916766,0.283446825547378,0.283188364736693,0.28045382521502,0.275630216601705,0.2749304895939,0.26750113541272,0.25605568134849,0.232544306174642,0.222985854004344,0.248957670615465,0.27271138435964,0.28794678081638,0.286698098797891,0.283410332267508,0.289639952647289,0.302998417007624,0.314760373715589,0.315363514866933,0.303789362721649,0.293207572707091,0.294938958705395,0.301601515223562,0.311000695509327,0.323062265967067,0.332634341729089,0.337557522001889,0.337108718625185,0.338874060955604,0.335078851797714,0.330589145272999,0.328097925950533,0.340201903187722,0.348545629146876,0.351879174006007,0.355073208571476,0.363191405444539,0.375095860902949,0.378908607691823,0.373708084902198,0.359782525734026,0.350124447154772,0.358034507712939,0.360464714421696,0.363117884738265,0.371544592721712,0.376401934210479,0.376855553230401,0.371666317441938,0.367348890114504,0.368751769938548,0.369320550080857,0.377355617243681,0.380712513192284,0.383323022499737,0.38075120781391,0.376534767997327,0.371135055690421,0.372210796858488,0.373342090111254,0.368712145749897,0.366214425866767,0.370755068694857,0.374140741908845,0.371950646666942,0.365152878395261,0.364956232423638,0.374614253316819,0.382688624563269,0.377182730064805,0.375953979420038,0.379817360609088,0.379140930467788,0.375593839382429,0.373387015700463,0.378645706821591,0.385636822918129,0.385206343901699,0.386050819698014,0.3880072544834,0.388928548250387,0.392480339628899,0.39391306942695,0.390293949313858,0.3874930866412,0.38326580980728,0.373042760567232,0.345077988943282,0.327361939611807,0.341583117952152,0.358826331022874,0.366112515137758,0.368650800492457,0.384278735424554,0.384149000073639,0.379024650975994,0.368273497275551,0.374140389293756,0.380667098246635,0.381377305809929,0.389560455124985,0.385369124735371,0.385435351851813,0.389623462346665,0.385495520335753,0.37823210742505,0.37934932337603,0.380574132595147,0.370344376587461,0.364630759283681,0.358820350262098,0.363790131773098,0.36356157494063,0.354977590447999,0.360482088025772,0.375586301258649,0.378477594108895,0.373722093886169,0.367572568081716,0.366245463136632,0.376118853982453,0.377038138408494,0.373350718888243,0.381045997918542,0.382181403240227,0.378121637692488,0.370503087763238,0.369751516493652,0.366328886450059,0.371059017516983,0.364193665753195,0.336916340636278,0.328749707558497,0.339402472362053,0.343918557024092,0.359714938715565,0.36858575879829,0.370423178789692,0.374758869603184,0.371428330040128,0.367551583433413,0.377209700927112,0.380747746961678,0.378948377426995,0.367248109806886,0.350609342459773,0.345296329687363,0.365265281088899,0.379615427215458,0.383394823545641,0.379146475910824,0.385942426370124,0.385191504869912,0.371963043364718,0.363746033101181,0.370980286841905,0.37527846433551,0.384650883914213,0.387474274071288,0.38226960977689,0.37410474691204,0.379265721382796,0.377978982131343,0.372069876159156,0.361673951521548,0.358804689191962,0.360838558758461,0.367223186443653,0.365970214827498,0.368559599685906,0.372543722522675,0.37199458309482,0.371980020388377,0.37046437229711,0.370378673207006,0.367953225287741,0.367940959429701,0.37516294812095,0.374254947551647,0.372326131830715,0.37239040897682,0.375125798080921,0.37029630877822,0.370612709950454,0.373266964496507,0.375408562385439,0.372877220447382,0.368010835244613,0.364964605972603,0.366419846857503,0.365699224315381,0.361948785350603,0.366143312917126,0.368188756692343,0.368263262603905,0.3663926240284,0.366102516804542,0.366341399427827,0.363715906669302,0.367154915775475,0.364742811859814,0.361378454658256,0.361473927483662,0.361688651089775,0.359359350430657,0.357891736315854,0.351738110390857,0.347314461517368,0.344395275350424,0.342231399309375,0.34540013301444,0.348094659733141,0.349473328998835,0.348921103831781,0.346048679612052,0.345972090402627,0.343889025620466,0.346318274942092,0.345714126239649,0.34695271885245,0.347598134651938,0.350253222611241,0.354060654616153,0.359385288384916,0.361163905682291,0.363816308779672,0.367572008280704,0.366036734882278,0.364050261220277,0.360603366227982,0.357433649651324,0.351249980160916,0.340226164253656,0.321198026033002,0.30437651319917,0.297483856616647,0.298327230978311,0.302389210638139,0.311849634654114,0.316724355557794,0.318559621357165,0.315397986712408,0.315763000900243,0.319429333801292,0.322310909373025,0.326434052304492,0.330989537745863,0.332805243095747,0.336252490594365,0.337127061308235,0.340920060796867,0.341891869891674,0.343861382168481,0.347155994596953,0.349963302535134,0.354672264345205,0.35630653946036,0.356447003113499,0.357750695077162,0.356657834423237,0.356979388334836,0.354572183810957,0.355059094549542,0.352110707289025,0.353959797252951,0.352272005240033,0.352502260633035,0.351345322961021,0.350190956949841,0.349790498783571,0.34989663287816,0.348077015014672,0.345462466674106,0.345025636417977,0.346792802254526,0.348713425290707,0.352136281631239,0.353566990996903,0.354945253641547,0.354517632555703,0.354375727556021,0.351529738984184,0.35016716189808,0.346247420467554,0.344003434195632,0.342248308098575,0.341222209021888,0.338342056097531,0.331105761595781,0.328292722342398,0.326672122418805,0.32367548358948,0.327556332950593,0.329182607609385,0.329961325035478,0.333004128199471,0.334735825231981,0.336856657637025,0.342464382961956,0.342290216818583,0.345724221724454,0.346880804668887,0.348097188118814,0.351061613187233,0.352557541045783,0.352586741503382,0.350164152035102,0.350331350400129,0.349529184570545,0.348138615043149,0.352005370889178,0.349574739372607,0.350364625349693,0.343971478102289,0.338113450733252,0.329930653776559,0.322595357050905,0.314990313478609,0.314182559152517,0.314633639945812,0.318916150800262,0.320775640793113,0.323250502968365,0.327879650947242,0.330101262321844,0.329797971065167,0.327401728267642,0.322348280573501,0.309745656898464,0.30365567370263,0.306954997089425,0.311650088203978,0.323118387460667,0.333631476458981,0.342671924356802,0.347754797769949,0.351786810150387,0.353368118790536,0.354480342822945,0.35662002290299,0.355589815483655,0.355617445829514,0.356015752504736,0.35826096108433,0.357374630567013,0.356178747425533,0.358937321032961,0.358486061524498,0.359612533069525,0.357251316993802,0.355790155127854,0.355487462674717,0.35589269635251,0.356542493347295,0.355900209171,0.357554147749128,0.355458734602356,0.357518170493112,0.355352557848671,0.357429014862781,0.356939843581249,0.355621754796427,0.356223527000431,0.355067169573301,0.355024796598621,0.353815559496635,0.35370375807366,0.351711663897835,0.350777925619139,0.346674060418591,0.341784269865716,0.322016484863903,0.294262490176955,0.277681882944573,0.265914693031291,0.258663304371903,0.263798209259243,0.276311370522166,0.282391728297661,0.285966125159519,0.283949975387922,0.279825507637312,0.275205297693842,0.273852142971831,0.275013702255227,0.283090303014563,0.296438626875372,0.302382250468546,0.303741444928472,0.301620187962837,0.294341239341425,0.286415547324758,0.280085392759584,0.279335405055754,0.280827292550661,0.287014210119096,0.291294123745056,0.297682449636371,0.299450268003161,0.302745866870825,0.304093459763542,0.305459601337956,0.308323686992755,0.31020205142326,0.313164196008997,0.314121901868468,0.314784368268917,0.316312830645858,0.31675662112289,0.315000990778238,0.312640558659901,0.310219150980607,0.300116773532303,0.286728227334961,0.260484187653386,0.232234843063301,0.204103121133628,0.180276140744584,0.1650430253912,0.163624241931037,0.175635150567391,0.19525883677594,0.210630984470424,0.219573445102484,0.217547087531227,0.208741787113679,0.196040164083217,0.188060704161959,0.185572925949559,0.188531733383096,0.188794238877617,0.192468377218167,0.191368851434766,0.194110920863101,0.196379099495368,0.201711845758079,0.213002737271663,0.228873600380866,0.245615246553735,0.261106643632877,0.269295063618906,0.273319544562109,0.274046361406249,0.275764340923029,0.277536701633307,0.280819635322909,0.28508924366185,0.291605940140303,0.29518150672043,0.297909250305825,0.304928290886207,0.309161119730775,0.313625220952314,0.316624847848687,0.321291295842206,0.322727654827757,0.325044324845257,0.324752832668137,0.326320974546695,0.326541955271278,0.325704354442662,0.325476569641395,0.32360621453315,0.323411856803572,0.323643837539045,0.32332081208447,0.323819248642942,0.324727534260619,0.324574649144181,0.32432547339999,0.323573933401351,0.322677388759141,0.320589498643062,0.312579792734455,0.28937331404053,0.240538271830938,0.181328656574521,0.130705150008987,0.095322487388838,0.0784701570724467,0.0807745756397112,0.0945265132738872,0.1069813038388,0.122904036666112,0.148290278974969,0.182051449958796,0.214522977486148,0.242152654899681,0.267117213150837,0.283257165398192,0.295783184996981,0.302003283070183,0.306959241678494,0.31030389821104,0.312942988096241,0.313571425620411,0.313714601044728,0.313496332254309,0.314960692159435,0.31575920731522,0.314808898192819,0.314060405672776,0.315056878042025,0.313997814412084,0.314211589767734,0.312441944360369,0.314631097764939,0.312328459606235,0.313347722699679,0.311302233911729,0.309985877235796,0.308856245758394,0.30528294570712,0.303199083260008,0.298848131684025,0.29411018569458,0.288020287981605,0.280938076986549,0.276083056429257,0.272989240389579,0.271772166866194,0.270078742383535,0.273239600239488,0.274915156026337,0.277735510569545,0.278724723328441,0.279247206573016,0.273718877011241,0.270974244891003,0.269453972278926,0.268631194236832,0.271158994612986,0.272047548234638,0.270006215491228,0.26514890117538,0.261716973559627,0.258722917846363,0.258033224529781,0.258958917750182,0.259402374206512,0.264261713271893,0.268883004507316,0.271905639293184,0.273964943222825,0.275353396223813,0.269437357672487,0.264776209229643,0.258141781306817,0.250356163401926,0.241990845075031,0.229938328692102,0.218391605511345,0.203634888135689,0.187243304538884,0.169548239653031,0.158551784527671,0.151294842155399,0.147017014241426,0.144030832669404,0.146542641757799,0.154389012991021,0.161926469065587,0.176032423718454,0.186217172131152,0.187579377463189,0.176349437378316,0.164288051733622,0.160294584500208,0.1691821829504,0.186641564425403,0.202551813152473,0.207361462779965,0.198604379291284,0.192150690950924,0.18717680836388,0.185245342856317,0.188477712715919,0.192629055694052,0.197800995706103,0.198162545064491,0.199987604109694,0.203125612755443,0.210722590472894,0.215527595322723,0.223260296127715,0.230918445367606,0.233073585789664,0.236389023141584,0.239514003665501,0.24512253398775,0.246846651213018,0.251619547113924,0.25436991735582,0.255472546038187,0.257634645716144,0.257963756596656,0.26077143658218,0.264464035140052,0.264624415428772,0.268521729397172,0.271459283091634,0.270386680750618,0.266945783254702,0.264969492876234,0.259195058684403,0.257586969113783,0.25269259350554,0.255354413211736,0.257788918711544,0.252898552486119,0.244271502212339,0.240160337513027,0.238379348814873,0.245471901160493,0.256699016395082,0.265480288778314,0.268073128011095,0.268169380846995,0.267773536587061,0.270947922866946,0.267783595273724,0.270569204823548,0.27091067146238,0.271495939609041,0.269720932282942,0.269355432692413,0.262899395065469,0.257886307524362,0.24793948286565,0.245703647964924,0.249329058583585,0.258248198655251,0.264237078523384,0.265917403898138,0.265211091835486,0.267239154821745,0.264441221082286,0.267174653751325,0.264490842783518,0.265802324839107,0.26174018631871,0.262035591376962,0.260003190156688,0.259009247008806,0.261291446857048,0.262034281682197,0.25950695623971,0.259713765033368,0.258652853352308,0.252576467134534,0.253775433896165,0.254273078193275,0.256929217790203,0.255792442099363,0.25810235798671,0.254177017961749,0.251368434222441,0.24946949352121,0.246612902016843,0.249713037589632,0.249656663657259,0.252991494861667,0.249244653309448,0.246878270564156,0.24187262967069,0.234568434908623,0.223487108992443,0.20953283546383,0.196369144980575,0.180013586631947,0.164195369851191,0.149184285919218,0.137683197063806,0.128464051216734,0.118639403053485,0.118442671793313,0.111813890535766,0.108443050159325,0.110409469244507,0.111660599655758,0.122960865132194,0.134507205499561,0.156054120969475,0.168604991613333,0.167933949245055,0.155803216022476,0.140093199703809,0.122527204283814,0.109807684694775,0.109313660068421,0.104476372180948,0.107196797670267,0.110649099740958,0.114576080593536,0.113671536947542,0.107604476619646,0.0979153382873774,0.0939805879378592,0.0970687784735001,0.0969971856882983,0.095861693965488,0.0986029458366921,0.0989827851066647,0.106601487056907,0.124617300473295,0.141751887380938,0.150441651623964,0.150820916654209,0.147640811102368,0.141247532149828,0.134900950823457,0.128521974952682,0.121311952613072,0.12214155550441,0.119790402510446,0.113718054425238,0.104535387308913,0.0812277582302995,0.0647953280092456,0.0478836359748668,0.0380292876314086,0.0272580795673558,0.0230566481513857,0.0157772173936823,0.00499655134448487,0.00851861847127494,0.004460823161777,0.00496611375864216,0.0122800488155099,0.00584267300710869,0.00879099919953199,0.0108000871377965,0.0111308660670122,0.0224828298577101,0.0277902753870386,0.0180264253852081,0.0204577028617154,0.0245755373341966,0.0201578099520486,0.0152134422986653,0.0229375631920228,0.0155682348703255,0.0110126480182723,0.00689153865118726,0.00610354978240885,0.0198908579178872,0.0157229757473615,0.0266825412505496,0.0120366571773963,0.0268606083519617,0.022502363241032,0.0262917515272769,0.0121896360502065,0.0179770234167424,0.0314763128184483,0.019167907973826,0.0214613282801764,0.0302527264949981,0.0300358694901525,0.0405641715854455,0.041659097442547,0.0316842628272997,0.02927554666791,0.0352794476823071,0.0388746380231382,0.0475911174122126,0.0505671666133071,0.0489057341635192,0.060580690153185,0.0559040000069392,0.0586598762075599,0.0570816823635227,0.0549813559776474,0.0740001975144749,0.10403317655552,0.117923987182054,0.12251570945533,0.129092507209567,0.127236964787167,0.130771728429469,0.131847470971549,0.116396289813776,0.106211716993448,0.0985839912685082,0.0960318430874072,0.0993766186046352,0.0987074680623609,0.109660195770958,0.119413816458142,0.118079404261916,0.120398634067354,0.115099663485425,0.127257766048507,0.134029583821297,0.139738415651773,0.150352662012908,0.147420099599079,0.155277609430282,0.15652479979404,0.168081528725402,0.172617647377772,0.180295809366125,0.186555318348294,0.180212431086732,0.192514233912452,0.192030111982939,0.185145104850318,0.185896185823066,0.194810187618224,0.190958999197006,0.190198338000187,0.195066539168851,0.201403322147118,0.213966609138837,0.206594231687053,0.206836451386064,0.207437364368779,0.2082949474913,0.204063757628278,0.202493941088825,0.205831521143857,0.203026194360195,0.201260975369925,0.192411422855869,0.200228704940927,0.19641019298211,0.20147013123748,0.19188098427864,0.191365116255013,0.189565646948633,0.198703004756008,0.199802615774832,0.188586244882277,0.199505396209098,0.186822052219456,0.201763752651749,0.189545729965359,0.20202753127365,0.202403329561927,0.199950494487357,0.206666659032131
19/07/2021 05:01,0.00193191264517201,0.00228044016072522,0.00463443489966552,0.00536074467831185,-0.00587543727267762,0.00174551846938384,-0.00340851640409704,0.000825357820819923,-0.000779226108590198,0.00342176021473431,-0.000464399063512217,-0.000465096618677525,0.00160388473054073,0.00506867089678676,0.000985515631938407,0.00339694953580711,0.00483636889267549,0.00490221636806065,0.00357031345409393,0.00810516893402943,0.00449280461163027,0.00899483332628923,0.0116902659230496,0.0111648345860435,0.0145435312901993,0.0173318965970678,0.0206665373143996,0.0212778514999921,0.0244517169138755,0.0294598498028278,0.0303304332658967,0.0332980871611154,0.037793967932266,0.0398092466357325,0.0433690320863421,0.0489168993068105,0.0533121461313442,0.0536184420823826,0.055870579824744,0.0611803831937367,0.0635142267634402,0.06941761456261,0.0725197889116639,0.081479705138535,0.0892344014929237,0.0933249738276126,0.0990101946405039,0.100480792667884,0.113286352421121,0.110522101102412,0.110773071849612,0.112118626058978,0.112817235519824,0.115631688981539,0.110592753491044,0.116043452145198,0.114084278711965,0.112862272345,0.10874263430248,0.110144785727309,0.110951739932175,0.115813100654948,0.116970168828084,0.120233491069331,0.125434632025609,0.127459153013839,0.127776750611918,0.126499935432845,0.12070132013511,0.123859085855139,0.118818323497877,0.120769658859177,0.120720385081351,0.120510592508971,0.124840540704171,0.123317316387034,0.123350003307831,0.130000918662548,0.130671589902957,0.132905555784156,0.133873010688181,0.136502042731566,0.140910242464263,0.145806371876037,0.148902531723982,0.146262763624159,0.139830907235172,0.130892033208707,0.123397090065571,0.122045863352415,0.126192397452881,0.129612709566154,0.13311155089982,0.132855958929667,0.13955462066583,0.141461712847445,0.14508618028648,0.147067886878664,0.153195765946896,0.160956855076036,0.168893017018543,0.174106209317422,0.17704889874003,0.17383906086099,0.175168666880036,0.176740585415117,0.178199722674404,0.173790697819592,0.173877083627531,0.165059477180224,0.158211635561243,0.150454783739851,0.144020536049749,0.151162179210391,0.153645584731754,0.163625860763136,0.175979430348558,0.188340463648851,0.189349049324179,0.182545267596146,0.181870213546556,0.178867394108899,0.168036644741559,0.150495027902891,0.135983093410616,0.12993280949304,0.134027142635311,0.144281315830656,0.15010268165029,0.157930059438685,0.157904136223872,0.156432871260521,0.160574549011546,0.168683966303528,0.182090528261724,0.194249228646485,0.200640807241968,0.1877129723971,0.161484781794334,0.138924594256371,0.146582142096335,0.165945987913062,0.173690362517772,0.16562787699543,0.15796733042691,0.177204335625581,0.208312395778748,0.235321624105977,0.260563999276631,0.273258076107181,0.283379650194346,0.289815507119278,0.292572189553009,0.291846920143099,0.291002623899315,0.285001491481634,0.282287290508199,0.277067494931913,0.278160167066568,0.279006988706779,0.289820026074858,0.293398539190931,0.289501413281055,0.281345434724562,0.292846184513694,0.303362753296325,0.305988702777933,0.305853704503686,0.306211367787683,0.305278180119167,0.309028895249133,0.311728406893795,0.312555268540291,0.307363954735978,0.306157018990262,0.303774184200132,0.299437962183154,0.30422914092251,0.311353643006669,0.314584745171281,0.306196331062551,0.303335452770184,0.302162577707481,0.304285099156116,0.304928617992242,0.304837267631855,0.302539750880527,0.297207480438983,0.293306890267814,0.291548142852762,0.275160163167952,0.250528488012014,0.240155893500267,0.267223923968503,0.295429253649246,0.309809469755175,0.309460539547644,0.304096408682749,0.312761408514067,0.324326813033659,0.338887044349759,0.33988744959913,0.328581213966727,0.314875487188602,0.316578808321454,0.325880247864506,0.333508665653025,0.3463738421656,0.35710741038002,0.362986545685134,0.363057984718247,0.364816194114523,0.362607049053052,0.356487028395687,0.353567880781711,0.366783567806847,0.374148812049952,0.37928012319833,0.382828282742444,0.391509258484554,0.404166113077737,0.407721936772227,0.402515974391024,0.387684600275477,0.376994747926145,0.384425936499691,0.38746420499829,0.391684375182389,0.398994428802883,0.403707607888725,0.403582715132024,0.398699666277308,0.394716706820672,0.396740553045411,0.398104069101184,0.404880126053241,0.4101896888264,0.412791538945021,0.408112201368963,0.405434301603418,0.399734598789867,0.401660878683513,0.402948978376734,0.397515823100959,0.396544055600704,0.397758278127371,0.401757932693676,0.400764703800492,0.394297840408875,0.392753154752636,0.403838444757328,0.409889407327934,0.406284827310885,0.404266169754597,0.406957044076613,0.408536457899662,0.402728870492365,0.402301936902137,0.408064449420351,0.414539955504947,0.414919595380882,0.415557506208205,0.418966735742382,0.419582229661948,0.420286876687208,0.426118876570992,0.421298101194011,0.416402532369834,0.411450556749334,0.400650977671497,0.373052164094741,0.351317174282804,0.366520580034372,0.389088306402016,0.393175222420745,0.396690090397187,0.41117067598804,0.414262063560949,0.406282569611648,0.397988088418526,0.400706061440615,0.408714781382493,0.411264875142022,0.416718786350923,0.415333764002838,0.412467505812782,0.417321268515535,0.414995952757205,0.406120762038776,0.408984676972711,0.408848941800938,0.397974206560235,0.391652727746144,0.386437853443569,0.392289939671362,0.391041114551047,0.384377073491191,0.387906953271435,0.402280925627692,0.409440004181225,0.403585457004141,0.396447119583649,0.395156979751312,0.404546503230612,0.406076537556516,0.402435045423223,0.408064007591396,0.413192245734291,0.406451571249186,0.398490091884344,0.395991808678014,0.395177091752359,0.398752869567145,0.392153227195978,0.36310137467062,0.354873163622286,0.36453927062305,0.371182031317429,0.386758747324224,0.397318118355383,0.400430077204501,0.403369665623625,0.400556323785998,0.395487794734137,0.404515566007473,0.412455445180679,0.405733717478975,0.398107620205063,0.376235869397032,0.373173428456936,0.393100163642969,0.408098789329654,0.413558120508364,0.409722014327367,0.415917969962925,0.413781293419435,0.401292695607271,0.392052869173591,0.398101053518418,0.405691425637784,0.412098312753858,0.418771565487056,0.410195561999209,0.404053716129947,0.408020795534635,0.406987876838695,0.400696601467049,0.389137929884217,0.386858874189746,0.39074652882626,0.395908734852507,0.395608615823985,0.395060915613925,0.400099780595552,0.401743676898346,0.399725381990745,0.400644690291487,0.400412451970977,0.395624045511818,0.39723521285244,0.405662035460182,0.403603903472513,0.402187910284375,0.402000097696911,0.402724441304212,0.400039083515239,0.398776642684326,0.402218111122949,0.405545639355986,0.401383056342692,0.394941739510451,0.393314892725147,0.393585603227141,0.394128215770554,0.388537920427029,0.39502555705617,0.396143728465777,0.397933412246041,0.396093501816133,0.394812852968664,0.396281706964756,0.393559258993301,0.396974127272433,0.393697099592801,0.389255608120986,0.391134926417783,0.391330287474961,0.388809249937684,0.38586972503471,0.381139886935021,0.374461789067885,0.370456715162275,0.370946610753641,0.371880137074597,0.374536433546182,0.378505040603144,0.378646498319526,0.374264436208371,0.37411691503648,0.37325580579799,0.373471886131258,0.373380101667848,0.372901468015108,0.375324190487721,0.378512534295388,0.381824733020331,0.387013351026206,0.391686406633766,0.393163189414914,0.39636317567497,0.396306092937271,0.392606611846092,0.388236233546912,0.385510877350344,0.379646720871311,0.368308731796499,0.347941347760209,0.330562996859019,0.322250342149514,0.32342892672591,0.328378728712115,0.336554129895106,0.342625138777355,0.344557492556562,0.342005954572028,0.342627206039176,0.345132424750866,0.347823192595847,0.353981596505158,0.357031797232816,0.358421157936875,0.360817904267859,0.364893358050634,0.366915648100671,0.368516569463302,0.37174205988312,0.374211899534642,0.37933750460888,0.381039961597645,0.384403187466651,0.387334954546511,0.384060034546739,0.38571608075705,0.384475550279497,0.382667303755792,0.381282252238962,0.380354569133025,0.380913670663072,0.379228116112467,0.379853738904368,0.376823123863052,0.377353350374244,0.376180444412837,0.376207008698102,0.374357737381455,0.372383705726607,0.372162273145569,0.373436305605315,0.376249702639646,0.378465236873534,0.379813576957603,0.382254863602267,0.380351985633225,0.381494359104569,0.377538823664663,0.376652487028315,0.373755687020564,0.371453652793075,0.368731930600563,0.366884365194985,0.361577173425466,0.358168476279146,0.351946187616883,0.350708141865972,0.350231799187664,0.352879399525942,0.353316924329773,0.356394644266989,0.359236751851691,0.3625872375533,0.362165890676663,0.366477648583241,0.368687400059217,0.371058126927115,0.371661119925236,0.376669246842869,0.377479641881648,0.378764431588853,0.379955278166483,0.375958014081025,0.375882071373519,0.373474180984302,0.377045989493464,0.375954242003827,0.374893194418402,0.376781071849553,0.369497344761539,0.364730138481944,0.355416860703412,0.346686663899457,0.339428712780628,0.336065947586976,0.337495330145098,0.343751880567161,0.346908570808871,0.34661223720596,0.35239352154887,0.354483975037275,0.355345484714544,0.352391099952079,0.345521059813349,0.332444246044579,0.32678265548561,0.327583094755081,0.335574100849543,0.346239758645958,0.359901832870864,0.366598339520061,0.372876598807452,0.376997139173167,0.379072887254087,0.381415834581165,0.380414067634405,0.382766753019146,0.381645895388946,0.382526245001808,0.38305577496817,0.382874105526859,0.384836681370057,0.382220694862125,0.383749625910968,0.383112328125966,0.383377658337698,0.381494551547313,0.379115799035317,0.381018217689356,0.381854471945277,0.380817259801914,0.380689717092914,0.380948066484529,0.382342967942978,0.37911632339146,0.380737021931885,0.382067383042489,0.38216550471157,0.379918839798427,0.380553077236436,0.380007463685908,0.377801248945954,0.378605019850806,0.376770528233491,0.374169793615423,0.371965149162292,0.365315050539808,0.345113860209671,0.317368304941739,0.300092143686104,0.287978031710267,0.279064591283396,0.28469166602757,0.297710467080106,0.304227156876745,0.306882689574524,0.305085823605882,0.301886718587208,0.295943927370936,0.293707224031442,0.29368537556286,0.304596434757631,0.315605748418748,0.323362505145141,0.325459651801148,0.323137134812834,0.316719560622927,0.308865748880995,0.301845353779116,0.301207861780158,0.303230816515687,0.309922772422466,0.313160194641895,0.318759721223404,0.322518394970273,0.325313459607353,0.327339967488233,0.328741100905811,0.331087920701146,0.332900717245725,0.335965266245829,0.337435196047259,0.336679543069775,0.338462023567453,0.33865286813297,0.337949645964112,0.336275022446882,0.331191222810518,0.32405497331762,0.307897527789535,0.27989200890417,0.249001116105366,0.222061870302526,0.196421920423621,0.17955675723865,0.17799810782824,0.191403093060503,0.211929826313663,0.227959796203172,0.236139180362666,0.235839607526512,0.224903793731174,0.213638351412134,0.203462062227835,0.202117212492231,0.203677846344634,0.206184079807974,0.208883333315785,0.20742453689451,0.212024394425103,0.21360096768867,0.219841419830166,0.231786064705599,0.247105115257122,0.264212462893779,0.279306882627256,0.289531218844438,0.293787535520086,0.294177553617467,0.295453116742162,0.297865487256905,0.302998628044138,0.306575617280924,0.31272959861327,0.316469758680015,0.320862357445004,0.326650343191718,0.330852861285621,0.334757850093137,0.339376040630346,0.342306604022623,0.344636737512442,0.346966608562375,0.347286308337878,0.348924172871755,0.348937603929528,0.347931392651457,0.346932962841251,0.346767092666493,0.345890637406882,0.34543055090056,0.345586530144937,0.346939669911814,0.346821317138963,0.345359165907873,0.346943768655743,0.345514895213335,0.343602677588084,0.342433265029897,0.335222399616374,0.310544875447782,0.25723434094771,0.194879369541781,0.139734039448679,0.104505998234472,0.086851336721192,0.0889432308855143,0.104668414042426,0.117754648683873,0.134058732425639,0.162141593762914,0.19662340341362,0.231089561500495,0.261717169464752,0.286279902101594,0.302722727509748,0.316456439026233,0.323398108150477,0.326850097605007,0.329913505898801,0.334281831406806,0.335150441233791,0.333828673423365,0.334559883622708,0.335481548901596,0.336542524209272,0.336229133831494,0.337665704305111,0.337757560541869,0.33495144716227,0.333956307062588,0.334218411248172,0.334016552702131,0.333889811466631,0.334429152454642,0.331920305188736,0.331160806151079,0.329622806896541,0.327296102050168,0.323284333680199,0.319176563860295,0.31389230912596,0.308802326668784,0.30158970810382,0.295000661727735,0.293592246465901,0.29003206422452,0.28862669413437,0.291382271696776,0.292548241591663,0.296868040253754,0.297155843389641,0.297097644510057,0.292079947873692,0.290204713695473,0.28696894773471,0.28814428005006,0.290182465668228,0.290595397672816,0.288113564948344,0.285414365337793,0.280024419525906,0.278241987917326,0.276768316368554,0.278023476735474,0.277545001192056,0.283272834781547,0.287028537144604,0.291426726587951,0.293384742129906,0.292336665939407,0.288841653939891,0.284113698254983,0.274221113565926,0.268900891594397,0.256915760318772,0.24972200032701,0.23215940527032,0.21937665979961,0.201788019316355,0.182591970392065,0.172449874376516,0.161960363417058,0.157881476997077,0.156519083212678,0.160173082698039,0.165716966191445,0.174827609668999,0.191036363236314,0.200639094553099,0.202953903854013,0.190620124439497,0.178469886349107,0.174300713496529,0.1829238572817,0.202695774743602,0.218752699623034,0.223883768455203,0.214695265661396,0.206822817912814,0.203436254598231,0.199151093507315,0.203004985283371,0.20823215262569,0.211541435648529,0.213929784701425,0.215066614384792,0.215698635349028,0.226235416420883,0.230325145768951,0.239405943635379,0.24467089942118,0.249792435964447,0.252323395240823,0.25857326431622,0.262293593296958,0.26558514985102,0.270002402534189,0.269358019829423,0.275042331142169,0.275021210045583,0.277884964521369,0.279247221160443,0.28099234189074,0.286275173884075,0.286247927441074,0.290258647736283,0.288278938100331,0.286937927995856,0.283131524960334,0.276893433760628,0.273580184889702,0.271324530569362,0.273254845335853,0.274609288573941,0.270521965834271,0.259877570279029,0.253357129622966,0.254805745241905,0.262371108592839,0.274471587174269,0.283928203293268,0.285911897768138,0.28610726545195,0.285675489858193,0.285233775710071,0.287401079721061,0.284657654968528,0.286937946503207,0.288123693946283,0.28741961579368,0.287560252990851,0.282627136145272,0.272246275604197,0.264666578157,0.265521334419258,0.26596158101709,0.273688703153974,0.280750170491392,0.281225433966194,0.285119282477296,0.281988912987268,0.282568138275513,0.281914646334887,0.282040446255886,0.279081538565511,0.276927314945014,0.277546787878759,0.275533966099492,0.278137996589838,0.277053064251465,0.278735640913523,0.278016823981771,0.274157517709511,0.272902599769293,0.269582803843782,0.268810283925988,0.269026871406406,0.272430939677622,0.271670096435327,0.27403712538585,0.270770175259238,0.269527974964314,0.263698273632615,0.265200408709896,0.262681302213426,0.266658717191481,0.265322541208214,0.266971705643261,0.262669094604972,0.257268356585081,0.248922146091619,0.238597974715121,0.226259225327761,0.209676017873541,0.19561920108339,0.178647592570447,0.158058754138961,0.144161604661971,0.137739170376773,0.129412210875119,0.126474482198267,0.119204561430761,0.120242038443971,0.118783416253736,0.122878084262156,0.127812562927689,0.147032062035053,0.16682350510799,0.18397585988659,0.181790183949085,0.169219230405659,0.14894206662419,0.129009819083463,0.118252782009112,0.113440377709789,0.111311515912212,0.115590460172367,0.120634532459033,0.127246537541992,0.121131421790672,0.114956965805906,0.104800015819802,0.104854270365746,0.104649838729559,0.103609287766231,0.102216240005074,0.105324557345424,0.104708449141881,0.118753277540597,0.132948580318649,0.155638950467383,0.15925484265064,0.161414794503095,0.156744134482536,0.153745483863141,0.142278319729554,0.135670983689737,0.132613157240547,0.133093401717014,0.132487814435001,0.131455827160975,0.111696830611648,0.0913352533797038,0.0659173519234452,0.0525880563095336,0.0446207230932373,0.0334515771609479,0.0224490712642662,0.0166347583713607,0.00905274111405528,0.00630443561275819,0.00589957357745766,0.011168240033936,0.00164645473818688,0.00751976285576504,0.00530090554061911,0.00594353363432985,0.0170429394161601,0.0304696462694913,0.0371531680077661,0.0226737116210551,0.0225892626588122,0.0220166358239851,0.0177556028731746,0.0155160568246391,0.0112021353259934,0.0181458363652677,0.00934694949808058,0.0177515753750597,0.0196456964139262,0.0174205897832222,0.0251744059872538,0.0256373069861389,0.0201012655667455,0.0266716362920374,0.0290859019605764,0.0222459667825136,0.0248414586076522,0.0233955145527443,0.0272093395856814,0.0296861664767155,0.0268815465311916,0.0296823771941816,0.0346285100730169,0.0395308272403917,0.04583786050798,0.039965239362349,0.0378649043543472,0.0400053667154313,0.0380460537823313,0.0482127311094654,0.0510808407366955,0.0589432618730926,0.0617379638638247,0.0665046124298887,0.0630500683046768,0.0601058178792273,0.0723695562283603,0.0817040925787749,0.114895598198803,0.129413723426935,0.13016268299948,0.133305427628925,0.133635928464067,0.14509030659821,0.139449043535041,0.128403976066895,0.1184582559926,0.110492509841661,0.108845278089241,0.10350571657641,0.104450968993832,0.121411655280082,0.126333987713892,0.132049860857501,0.12489995605062,0.124231099234196,0.142453990156791,0.147692487028113,0.158303226822272,0.155788595830557,0.168536891740415,0.168201673594038,0.177555396567701,0.176740185858598,0.186569917325374,0.199097804574925,0.195789597624831,0.19974860910898,0.201474033119228,0.204838590197851,0.199872818443938,0.193266400902121,0.203447366042595,0.206328455795797,0.213213534153795,0.211643044670542,0.215158265040599,0.216705413114236,0.213054750530875,0.225500657251143,0.217134875796967,0.211518259986234,0.219265213493018,0.216512156317373,0.223537029706162,0.210346926692771,0.220697285607341,0.210497347990915,0.207715458088071,0.211042314961045,0.219528207206519,0.202657244152533,0.21505330033979,0.2083411449966,0.21479469938955,0.205589882843508,0.213440911614616,0.210336382079759,0.210395385857338,0.213153173598435,0.209658267283122,0.21629919278299,0.212724779668166,0.218950828637031,0.207020449331124
19/07/2021 05:07,0.000390818883007255,0.000517908028973037,-0.00265219210885212,0.00185504090438338,-0.00446100815604038,8.01451413580418e-05,0.00166959469049607,-0.00198346918317896,0.000746995613079442,0.00149259797968001,0.00191879071623879,0.0030046646594642,0.00058812577812634,0.005660223041624,-0.00167583555592957,0.000945050785276872,0.00398659471123385,0.00298641810436566,0.00441691963410712,0.00341058801347176,0.00713238300640791,0.0106197087141736,0.0133376816333992,0.0145270703193067,0.0156767855677104,0.0175399637993713,0.0225052530546248,0.0231728155393059,0.0273079657943866,0.0324142105626432,0.0343558473983768,0.0372818654435081,0.0404623810637977,0.0447955337269995,0.0506303100545895,0.0563133464233843,0.0538822451501857,0.0576913679191997,0.0619337859027507,0.064560992220936,0.0674707580380468,0.0733793636907401,0.0799663274033317,0.0831302681722341,0.0973544128281166,0.10255081689319,0.103266839896958,0.110502030817623,0.116423912006146,0.116475978819222,0.11855516125062,0.123180817780766,0.118696881213027,0.12124635141452,0.118267977543704,0.125119309995614,0.121042043477673,0.117736789819364,0.116969007117541,0.115783455999315,0.118298053251749,0.120831298841758,0.125237509771863,0.129942002531697,0.131517512596508,0.134701657882366,0.136754420696708,0.134332897037506,0.129281237592315,0.131209470383507,0.125834327550535,0.131342373652377,0.130567814207677,0.131700311707599,0.126307386913016,0.128920185866512,0.132954099368045,0.137873194483746,0.141632312119077,0.138598544544363,0.142642073993211,0.146576442610379,0.149050200908828,0.156001558326251,0.159766468784992,0.154576195601984,0.148975601036677,0.141718159262693,0.130632178287823,0.129073612884802,0.1330935829125,0.136821387383607,0.142538577513649,0.142129890661574,0.148978357152098,0.148694317261957,0.15318813607959,0.156902985310159,0.163466376749141,0.17134884466802,0.179653234573384,0.184924128145702,0.185287892139227,0.184247530311054,0.186007934146433,0.187974503317941,0.185771523930062,0.186948912232676,0.183024404440128,0.177280700982559,0.166725841894791,0.15784036119896,0.154280759131268,0.157501181511018,0.163675510365402,0.172711415538092,0.186865099806535,0.197187316132864,0.198513198951345,0.192971315970309,0.191641311697798,0.191278183021446,0.175250483874313,0.159434889388623,0.14368577408485,0.134924546289613,0.140551201661137,0.152212239799432,0.158035202386506,0.163724126941622,0.165463898177619,0.166705942480913,0.171856651985886,0.178410294911966,0.190391709224366,0.200926802709288,0.21040718102165,0.200365941925217,0.170645728064353,0.149252078075709,0.154316612671284,0.173417689001482,0.184961938872859,0.173866434259871,0.16630473866255,0.187286095985835,0.216384282319899,0.248000385799453,0.275035878997167,0.284691201534748,0.299410477935734,0.306411507833064,0.307428070096121,0.305716487931404,0.30264611557789,0.300927653400817,0.296259642591864,0.29251193443833,0.293593288112943,0.296200244604589,0.301917000973533,0.309815771145585,0.299806956064797,0.294344001126322,0.302728780990734,0.313862248917086,0.320147492455902,0.320148777817494,0.324050393851751,0.321735093513515,0.323114550682335,0.325845482591808,0.325312575600699,0.323351829904554,0.318009237153392,0.316743109219926,0.314955205129004,0.320187508197836,0.327175409705765,0.329382614928532,0.321278724843091,0.31528355752629,0.316825883659446,0.318164747996009,0.319648924071405,0.318395984512913,0.318086368167975,0.311627841836969,0.309477177559814,0.302836032302403,0.28824135759679,0.261416139918575,0.251403991007209,0.278661037030753,0.306364560235954,0.324235424858327,0.322460163339351,0.318041494195975,0.326817230425961,0.341066583468951,0.354612994926386,0.35312807222726,0.343218452807311,0.328413065360535,0.332594195819784,0.339678860038328,0.347296346124014,0.363303239350033,0.373491087676744,0.37990168154393,0.378953475778088,0.379693494011359,0.379539317750848,0.371737471663549,0.369366766728046,0.382746600805879,0.390986038688278,0.397017491612841,0.400056499506677,0.408086609135151,0.421089863965443,0.425334933991638,0.420051450074863,0.403500133294278,0.393959140102772,0.401007264353694,0.40572512193505,0.408945607999291,0.41698922061247,0.422966483585209,0.422088534635094,0.416775957365307,0.411475455222544,0.411669498482828,0.41522366655603,0.42107251710361,0.42950071324827,0.430575245614141,0.427872518502091,0.422706199235537,0.418602041263056,0.415690140942427,0.420827607273002,0.4127960874734,0.411459038458154,0.415813759400486,0.416703716664744,0.417877492694298,0.410877692890154,0.408886541636554,0.420278133830681,0.429387237173538,0.424080220987217,0.419162377143348,0.424876494518264,0.425741609917215,0.421558344419642,0.419266445884161,0.424641130446761,0.433090454068592,0.431153399909532,0.433579532137908,0.435498870841388,0.435586158007564,0.440134701973919,0.441556223362834,0.439265747206397,0.433277987099804,0.428552374041706,0.417935879836134,0.386154800961233,0.364914986342991,0.381939471433041,0.403585747084828,0.408305685178917,0.411043646040525,0.428278348802138,0.430370374316486,0.423712925136339,0.413047273509695,0.416556867069876,0.424303580529617,0.427181837488875,0.434725136645521,0.430238876567431,0.430960572870338,0.435072274215367,0.43233078486171,0.422687894579018,0.423184026349952,0.425919930114951,0.413095405963794,0.404596341130834,0.40270585196948,0.408007218265031,0.407271293904573,0.397598503148548,0.403916660717713,0.418131733062199,0.424238712820722,0.419407860542754,0.410389540543606,0.410989238099656,0.421072445737795,0.421432147149576,0.417904599631588,0.426705295183023,0.42894318980466,0.421015805861392,0.413640836256358,0.411717352593379,0.410737744619615,0.41500069906462,0.405963053132475,0.377287227098486,0.369186927202282,0.378891464918933,0.385524809243886,0.401615623955904,0.411700124042505,0.413846392546364,0.417886669333639,0.414768972021239,0.41124766361534,0.419606089519779,0.426672051015185,0.423957429948571,0.412664935160193,0.390181260954714,0.388090333319908,0.408792318512517,0.42482174164386,0.428200720680786,0.425604720305133,0.431263366495637,0.431281515203516,0.417047267146058,0.407256384524461,0.414672213587685,0.421445814758711,0.42867418139622,0.433533644734811,0.426624808457491,0.418416486473588,0.423540068027484,0.423410968992988,0.416263402289394,0.405359357995642,0.40107089169676,0.40405222186595,0.410868869915621,0.41034488224706,0.411712857308072,0.415780737959494,0.418102668676735,0.416422026491575,0.415982564027702,0.415634664274,0.4115828707482,0.413307643672692,0.418558983348908,0.418846703778832,0.418140752958389,0.417660082196157,0.41849267269597,0.415349290373248,0.41366771001503,0.418728484472101,0.420427732381568,0.418023494645539,0.409819700993512,0.408282267530398,0.409690389245765,0.408337907696414,0.404642872469838,0.410781805861195,0.412488012597562,0.412923697757112,0.412174102003737,0.410449396226068,0.41052255366748,0.409276067321986,0.41050325595728,0.409951984775632,0.405160918857147,0.406377020652525,0.405984284926979,0.403028429532749,0.401644973304222,0.39543734681948,0.391069770034307,0.386555672067211,0.385405066355541,0.387727387942761,0.391750977567989,0.395464977937149,0.394147009480162,0.389141823794938,0.390074564834172,0.389203245081918,0.388917464923251,0.388449432417763,0.389758830364967,0.391301395605034,0.394206488566695,0.397321102000886,0.402903459134153,0.408106332832539,0.408541660443496,0.410556657346843,0.411683616211393,0.408851682027904,0.404679095408983,0.40159364544478,0.39526502047893,0.382672384678466,0.363176628018613,0.34402723574538,0.33691906738645,0.340001664920073,0.342751309960303,0.350997843009182,0.357155060939982,0.359946307982172,0.357075330914634,0.358455086596377,0.360471144085033,0.362170360362504,0.367465138020782,0.372161032321426,0.374769264068877,0.375957230626677,0.381095484979006,0.383307729077843,0.383163380889277,0.386529306961853,0.38993610347041,0.392459487851367,0.396843816887573,0.399296493837827,0.400371857446339,0.400108131222011,0.399921496868708,0.400786065785712,0.398219846653849,0.395920883127216,0.394459226263146,0.395125169715819,0.39373395733632,0.393507663340783,0.394962331199113,0.390664094126291,0.39062275002886,0.390744958395744,0.388916410093852,0.386069775070162,0.385389178360412,0.388871517585422,0.389845742352492,0.392560844163667,0.394852627323455,0.397496357510025,0.396336105644421,0.394302336151783,0.392927451758493,0.390126477965407,0.386834933852945,0.383459491669895,0.381824990381602,0.380111761963281,0.377803631043985,0.370118361171721,0.367510528593459,0.366114218715399,0.364189657791744,0.367247667263223,0.369249742783504,0.368184392184051,0.371965059008296,0.375038336352644,0.377442795702121,0.380658879403131,0.382589660285869,0.385398328714286,0.386409681897802,0.389235860642678,0.391316217812689,0.393054028853094,0.391853632931677,0.390369086227038,0.389660539714912,0.38883770725521,0.388197298173231,0.39109366664257,0.390340022208915,0.390334546355138,0.384433757449924,0.376262643326844,0.369499239445754,0.358695901366758,0.353963682917167,0.349343551059781,0.351464166032239,0.356410860527837,0.358120548335943,0.360376554568973,0.363377646298173,0.367104473530959,0.367142711083969,0.365257363599362,0.360341188379716,0.345292891638057,0.337958731816488,0.339846044166918,0.348637030073464,0.357523311303691,0.371195244234438,0.381394333176006,0.385470901234486,0.389790168959203,0.392503486358995,0.39392964823496,0.395840690690862,0.393866965527164,0.397078601940415,0.394760389867452,0.395605353164778,0.395825390630862,0.396297500634959,0.395107038781456,0.397280033336214,0.395514301442615,0.395385944803671,0.39456315676978,0.394204292112264,0.393081970432804,0.395265365881473,0.393123667379443,0.395911003080368,0.394340755206308,0.393873482706946,0.393419936472981,0.394514161626895,0.396288598407428,0.393790568881608,0.394104177649581,0.39426453251078,0.392668069889439,0.392186587436711,0.392841616988339,0.389610307137726,0.388768419860981,0.386121522801515,0.37637940573166,0.356492834229074,0.327555785230804,0.311760297185778,0.298327789076961,0.291766838766593,0.296403682558828,0.307761206587271,0.317093229237918,0.318642484067704,0.318145688002662,0.313037034618381,0.307963121542201,0.305876542563447,0.307724070918487,0.31587716133359,0.328122370648152,0.33723846035171,0.33893526939869,0.335964973069725,0.327140437573033,0.320553609710803,0.313712973291171,0.311404072698259,0.315075115704385,0.321081601806248,0.32630767511385,0.330664983450137,0.333582115256517,0.336302170834184,0.337986025379446,0.340284285282842,0.343830358390757,0.344733072012714,0.347501446825889,0.349101481503758,0.350057139417619,0.352693063327601,0.352043504430978,0.350848696730482,0.347685526259815,0.343877951561688,0.335640053529881,0.318608120184617,0.291497299018912,0.260173270851504,0.233042297711233,0.204899934251794,0.188744907289484,0.18654763736451,0.200132632699147,0.220392968911177,0.237166986380005,0.246481042046924,0.24483013943418,0.236707255312522,0.220342114411531,0.213495946849809,0.212292191474759,0.213565812035144,0.215259024172048,0.219345569464796,0.218973550363403,0.219877196722741,0.223663203388849,0.229215999398786,0.242003827524301,0.257764726243257,0.276453423962479,0.290231560682009,0.301185039089586,0.305007922693155,0.305483308159209,0.308526539799338,0.308813706644541,0.31317982854393,0.317390087755791,0.3243353132621,0.327822782306946,0.33173185553084,0.337396178012707,0.343060350930868,0.346293453699338,0.35181566838609,0.353865827697592,0.355867712210272,0.359552476542807,0.359437164929707,0.359931841047997,0.359815031453606,0.359828146225405,0.357678516015177,0.356886998865131,0.358011039131148,0.356633405345668,0.358160111473515,0.357662215908752,0.358384510588136,0.358408682913083,0.357810662365154,0.356743175151977,0.357345500559702,0.354529406679788,0.346553778971044,0.32121756352072,0.2671655052885,0.201774806227574,0.147682183845677,0.108974817668029,0.0923062491476802,0.0946774812219379,0.110986377188614,0.123648114802818,0.142348204091198,0.169943889223262,0.205178237116911,0.24153666667972,0.271511240855842,0.297247443765293,0.314711025674774,0.327440756754562,0.333597041198663,0.338523620191444,0.342209555416364,0.344486425925187,0.345861684655932,0.346118531755849,0.345680144473754,0.347514093457846,0.347038528958094,0.348378917600699,0.348160132805927,0.347942956117228,0.346914776646624,0.345798160453231,0.346124226930511,0.34539501120693,0.346077313827145,0.344259966428024,0.344413686701141,0.341786174627344,0.340024712215966,0.336878800690552,0.334778819571918,0.330586685886046,0.324705576972884,0.318590422091116,0.31248013049871,0.305897469369991,0.30321793502085,0.30132694947207,0.300975185750533,0.301761117598982,0.304123295080062,0.308668029288426,0.308110544669526,0.309105482842196,0.304283027997942,0.299946374072162,0.298285820471845,0.299212694369045,0.30167876055168,0.301932510586855,0.298930509762226,0.296087148605333,0.291077686704921,0.288115044940734,0.287681436929966,0.288280577135231,0.28773308692906,0.293018184232338,0.296774623601959,0.302054301875358,0.304334643760264,0.304521521166729,0.298454254956163,0.294760067843101,0.287236447387687,0.27865118700393,0.270058730203503,0.258353220738189,0.245333331789289,0.228482766465496,0.211898592982487,0.194069133912473,0.180562260996911,0.171529553035034,0.165436861006897,0.16396077339934,0.167129555099352,0.174562427562731,0.18410778894175,0.197859311155178,0.211604300021315,0.211631292016534,0.19909404831465,0.185352958620372,0.181179927412417,0.189416861838894,0.210647774415666,0.22739177022119,0.232610036979698,0.224418904031497,0.216619902073202,0.211557706235209,0.209225543693169,0.212321098304338,0.217082377718455,0.221267583715739,0.223032589079208,0.223428381674172,0.228009620687923,0.233802719268422,0.241669425859079,0.248506070408411,0.255303608720568,0.260408631881785,0.264477580068399,0.267022105399077,0.273154919174636,0.27526818010629,0.278800389887619,0.282482664008598,0.283975323301857,0.286554365594379,0.287472026947822,0.288226070735074,0.290365259064,0.293218745474636,0.298067124194159,0.299331950634467,0.299719241666858,0.298007952572958,0.293318641244769,0.28621430095309,0.284008673617078,0.279668336506579,0.282994470521915,0.283745378584725,0.280049016531029,0.27064439205894,0.264793628675586,0.263875611255419,0.269230490951732,0.284427819995299,0.29274258451749,0.294836034068878,0.296509570382598,0.293679046127021,0.297810167356243,0.296417332351205,0.297911551974061,0.296485555469221,0.298947234048372,0.29821434883773,0.295775150590139,0.292309440303203,0.28340789494913,0.273299430500664,0.270997171012878,0.275859786264863,0.284220524815664,0.289978382174609,0.292492909389037,0.293425879938635,0.291469315156913,0.291479043563445,0.294035968125844,0.291864542836051,0.291373583197649,0.288135162070108,0.289165397084132,0.287832700170507,0.28619441262755,0.287645524399328,0.28733418392645,0.286300045738276,0.283934736483568,0.281482502767705,0.278847988248802,0.281056651159585,0.279096328802105,0.283956365022619,0.284587457467601,0.282217197552612,0.281730940050853,0.27717650913234,0.274815569780141,0.271104726993014,0.271903209785748,0.274675197403368,0.276405416601563,0.275095402567894,0.272231855404458,0.268472830323566,0.259521204033733,0.249108769469594,0.234218959759526,0.218269353197074,0.205851008468435,0.184169932967156,0.166974668687973,0.152285600754342,0.146666483721859,0.139065626753938,0.132403508648776,0.123515594909116,0.12195108852681,0.128514306124087,0.126214028505443,0.137660612613178,0.154366552021683,0.176075548680976,0.190123253840711,0.188386894348267,0.177658572412909,0.156451414868745,0.13834122366693,0.12358388010862,0.121437048001288,0.121538714291465,0.123782344460318,0.126673454571046,0.132214254465355,0.130278652559102,0.120781769289722,0.112207503584309,0.110290515632243,0.11145493549421,0.10939908538467,0.110092097845852,0.111674964519519,0.11295390688656,0.122572994911643,0.141439050032632,0.159863803095429,0.165195279340633,0.16953690376609,0.160804486989293,0.15957314492728,0.153286614602852,0.143746671215385,0.13802730240957,0.137758552386417,0.142047870116307,0.137969892276201,0.123617699330091,0.0944125018413612,0.075430021682372,0.0585241819089707,0.0480678177167707,0.0340334069348191,0.0276813403472214,0.0188051745057988,0.00959820771986008,0.00771495109806571,0.0086966335633553,0.0100757519589636,0.00549542274638357,0.00838333818369269,0.0127108364967099,0.0131971500028121,0.018824522594114,0.0283706685178905,0.0371452231985866,0.0326644968514701,0.0240547771509738,0.0199476531445259,0.0213808384315929,0.0171156585762677,0.0184031872508283,0.0225069157358754,0.00923301133307743,0.013923369122894,0.0087778985543649,0.0254313206015864,0.0236071849330203,0.0209788220735262,0.0245967145165941,0.0295671143609034,0.0306712090758134,0.0281142288940647,0.0223831442616152,0.0238307294490696,0.0237019860185128,0.0301377549240956,0.026621990798644,0.0348550814365916,0.0373732547412093,0.0506266053292982,0.0525210970155875,0.0437757365570362,0.0317330726261743,0.0408827288009234,0.0469987387806447,0.0499671004548259,0.0605622173683693,0.053233074769264,0.0668723254151169,0.0667523815474317,0.0702466472164334,0.0693545882454354,0.0676229587025981,0.0898842037372039,0.114270607029398,0.141750477772514,0.136664150448614,0.143522046464587,0.145126561014005,0.149253133137507,0.145554416937942,0.132612049650659,0.125166318641345,0.106068907149229,0.111430192309781,0.106926487854174,0.116287750059078,0.117440939604088,0.137741984625343,0.136965555201584,0.137402026058645,0.128744568572883,0.145751527013912,0.156363664509125,0.160154056408505,0.16438340852764,0.1670294798077,0.177590365495979,0.179231276116604,0.188291803369918,0.195037542720547,0.196355575101937,0.19897590124095,0.20518571005734,0.21110191160756,0.203746091613816,0.21224854120779,0.213899720403293,0.222723815904452,0.216173029713205,0.214515401903725,0.219524865803063,0.220247890712765,0.221763149058954,0.223129549602344,0.230718040994854,0.23779375892043,0.227841410500095,0.230205931810963,0.222698981254266,0.22927742207883,0.219772819858474,0.224198397275477,0.230482273752127,0.228030225818933,0.217870462573359,0.218000736065025,0.220822952861374,0.21324824246217,0.219974729518221,0.222858768360265,0.21703461269715,0.221628445705431,0.215664148858768,0.216360659948597,0.212535353801661,0.2225445676192,0.225483916035695,0.217935124571248,0.220738134123295,0.220086184886511
19/07/2021 05:12,-0.00668344169029659,0.000616462385272568,-0.00271707094488797,0.00194980414272536,-0.002876620681255,-0.00126848891024657,0.00023940910527657,-0.00130769183086999,0.000961913374373255,-0.00317980859538865,-0.000376369292801355,0.00169756845358793,0.00372146182616277,0.00806207629871179,1.37394648187173e-05,0.000959073912815052,0.00589260261280784,0.00553711098659433,0.00533817659092913,0.00527643620055635,0.00953445835609745,0.009275096125327,0.0142831420352621,0.0146828886670314,0.0196751531492594,0.0230768956760859,0.0243969931707334,0.0252159421367925,0.0297007820818942,0.0322246745966164,0.0374846601057149,0.0395103976990592,0.0491252719213042,0.0459079096246452,0.0548868049533446,0.0564975580064563,0.0610932925422544,0.0617568393126205,0.064304769760046,0.0667785926446206,0.0725460562499718,0.0821705485199038,0.087670877603935,0.0957431948490026,0.10018383974051,0.105045893723079,0.112189189683504,0.118435440226194,0.122252828009993,0.127592881439837,0.127924594443427,0.129853531840968,0.128350058659678,0.129688597934762,0.13025053352881,0.126811393738511,0.12916576891392,0.124826528262921,0.125829686146902,0.125045428024196,0.125289642336138,0.133571842396339,0.130538299340719,0.139567023380336,0.143300196857228,0.142966362950825,0.144404918282705,0.143736440228204,0.13993603970296,0.132355698388729,0.137401444418801,0.13704963879957,0.136067369075842,0.139375358161369,0.137608435339047,0.138536040107813,0.135828431314489,0.150525160207003,0.146995774949018,0.151107121972831,0.154586418770844,0.151470825442872,0.159147563568443,0.164078018940675,0.16871743748437,0.164406623991444,0.160259544904106,0.150170078897197,0.138973578158295,0.136130512594809,0.140895440283771,0.149830493695609,0.148917265095551,0.152243068524717,0.15606161211951,0.159327362669684,0.164963260757255,0.164925838586465,0.172544207050775,0.180282819736188,0.194038509251019,0.198660933567718,0.1985616063983,0.1981848182122,0.199878497701766,0.199096674903417,0.201489108382481,0.19839120109259,0.198107770552745,0.190057927900036,0.179915725752934,0.169735753596642,0.164053319002876,0.168344562596336,0.173277607006245,0.185051507590175,0.199258984395352,0.214897242392674,0.213350332542222,0.207081769390336,0.207221045198744,0.20289820008092,0.190666046494061,0.172699082778204,0.152662364099066,0.148403274701971,0.150704562087093,0.164312410771755,0.168842674761044,0.176604860339939,0.17911328259083,0.181011443023859,0.184550016481005,0.191562928131156,0.205697722701169,0.21918631571083,0.224767012379171,0.213021615703407,0.183375671844966,0.160224804841142,0.165208606474104,0.187922982777945,0.197161891007638,0.187037581718955,0.17800980253647,0.200394981571219,0.234211545631442,0.268382278071666,0.292040922014394,0.308465093040803,0.317634451272896,0.329117165921297,0.329977623968539,0.327954132382533,0.325658229301728,0.324169976810592,0.320061034733399,0.313358209338317,0.314187610071773,0.315670701280581,0.326477566750224,0.331316353133104,0.322981312833716,0.31994883753203,0.32787076949762,0.339538035282013,0.343186122998706,0.344333558689597,0.348860106880574,0.344282609767552,0.347854143626961,0.351690034345066,0.355212784551646,0.345717570343821,0.341866066901104,0.340611081574029,0.340699621035037,0.343661689484987,0.350001128408233,0.357619418749252,0.344366531534393,0.338355127039994,0.340411245967174,0.342085902572974,0.342986811449383,0.341466092834249,0.340789196432798,0.334364427253318,0.330882022553555,0.327350476100977,0.309885170976572,0.282718336409456,0.270673797475081,0.299257247200081,0.330556067450275,0.348325618736567,0.347630756279182,0.342996082284161,0.352688238237776,0.365461741987047,0.380522065791196,0.384114324001927,0.368912835562367,0.355000551343571,0.35653453426991,0.365805869729285,0.374827207104062,0.390439416906136,0.403452867978096,0.409480922500571,0.409284827624846,0.409955690520988,0.408250623667839,0.400539853373442,0.398978697370667,0.412093184922084,0.422574489751647,0.426993356533151,0.432414958494161,0.439550794780608,0.455323126107763,0.459177337973742,0.4524727935779,0.433991805320118,0.425822236543515,0.433307170335939,0.437417430615936,0.440571202391175,0.450294372201631,0.455814207005776,0.455722879253057,0.449743258215897,0.445168792555131,0.44430074973997,0.448773007092801,0.456793972484543,0.460340998547927,0.465330825705807,0.462040249346198,0.455252531308037,0.449735164208702,0.45040792512758,0.453842595321835,0.446866058369778,0.444494991608398,0.448508317979018,0.453431533295122,0.451129228621383,0.443655747052597,0.440981754648427,0.454397393903048,0.463920511469306,0.456811456546228,0.454424354264116,0.459311759641892,0.458950051729,0.455556761055629,0.452091657427684,0.460503052029579,0.468630033138397,0.467869594072877,0.467354015707282,0.469777780409277,0.471704199414126,0.474821390733301,0.476838621200299,0.472427945015837,0.469572079455476,0.463434222835045,0.451993058314954,0.417441730613302,0.396072862692963,0.412311999878083,0.437271994711899,0.442175700825626,0.446174778676962,0.463910542245574,0.466330328095625,0.458709848883359,0.446711840275768,0.451890935503606,0.458869760458215,0.462445494891323,0.470314900615538,0.467156084052785,0.465714342425662,0.470870311649785,0.467408175901465,0.456198188102595,0.459122672728734,0.462010768233258,0.446294472428478,0.440576011736837,0.436668245034579,0.440969254089543,0.439300722964786,0.432552311895059,0.438126855661164,0.45468197706502,0.460871369020285,0.456319321872373,0.446219279449767,0.446199118440418,0.454602030572021,0.458028474323784,0.453604559677693,0.46107771239047,0.46386563928998,0.456941526605102,0.449538684560483,0.446103795310432,0.4457214745836,0.449968859570191,0.440171338203364,0.409868661148322,0.398717068305689,0.411304428510764,0.417069903225296,0.436237311191243,0.445731276284633,0.448200042479463,0.453509820977492,0.44964974077891,0.445837556952496,0.455937653424001,0.463832368432861,0.459015187230899,0.446966092974504,0.424030104387046,0.420046748961896,0.44292740744334,0.45999656969993,0.465783331509539,0.46134777743938,0.468511006341084,0.467900112528337,0.451917445606242,0.442360892759926,0.447298396041223,0.45772091573215,0.463713099217155,0.471437230783011,0.463303100356517,0.453257197449745,0.459663707404343,0.460314014261825,0.45183309128296,0.440118277306232,0.436172296349665,0.440281459786993,0.447010376817436,0.445600066563814,0.447928571433617,0.453177477154911,0.454154995658671,0.451325908276324,0.451873047357159,0.450532779501447,0.446760954789738,0.449352175869471,0.454580801181898,0.454762711030972,0.452380033556376,0.453506878315669,0.455131509028361,0.450224481500154,0.450958726181627,0.453716012894065,0.457750718904156,0.454488848575752,0.447098006076631,0.442698292133257,0.444773942864135,0.443355378229827,0.439805492348281,0.444969813321348,0.44663393573386,0.449086061502127,0.447502195213759,0.445728967944935,0.445009512490995,0.445162837829147,0.447161188383339,0.445231926350098,0.440424207866387,0.442196433522071,0.441939871622523,0.439650618013227,0.437460553344319,0.430655803609898,0.424850713254721,0.421006864098925,0.419358866192587,0.422832387017076,0.426453254613787,0.430248762968376,0.429098207537603,0.42703503536323,0.423540072706539,0.426415823808705,0.423229784189259,0.424338152322562,0.424459446483073,0.426409786965557,0.429472803694863,0.433743280637251,0.438437572324466,0.442603637492608,0.445960555475352,0.447895523367192,0.446522743714003,0.445921129453522,0.438818608463435,0.436951707134544,0.429788756305889,0.417278009124538,0.395074842820631,0.375272330463168,0.367009860683766,0.36801512604391,0.374611507500626,0.382579243351394,0.38999362450697,0.391303803393966,0.388759461217747,0.390594873988285,0.393459729601377,0.397633374909973,0.400677486930643,0.405673055121645,0.408629603352625,0.411003424368377,0.412538660101404,0.416929140185573,0.418284531891757,0.420575688188062,0.423750238223362,0.428180442434975,0.432960139908442,0.434209982135842,0.434908513640636,0.434971684236806,0.435052777463858,0.434148876297172,0.433273593272396,0.431598012097135,0.428360164559629,0.429969663778079,0.428073239698516,0.4289712996521,0.42691774715646,0.425573400838469,0.424842957213041,0.424682435433657,0.423038424990836,0.419781617615069,0.419529815878048,0.421078934127656,0.421638649103158,0.425449311117296,0.429553917233674,0.431138386708876,0.429768948406803,0.42860914497906,0.426374631727103,0.424401139049374,0.420931294152516,0.418379560196035,0.414092392613142,0.413795951527561,0.410260472843871,0.404352930706501,0.400140885531978,0.398578144052741,0.396451103471818,0.399162705232502,0.401093032127652,0.401213298602278,0.405799403710332,0.406988378174587,0.410919302232721,0.413630601384748,0.415450542847582,0.417799572604047,0.419321674606806,0.421872813230444,0.424695306757897,0.426068220394783,0.425599621762006,0.423958229376854,0.422487700712691,0.420451197473666,0.423276525458201,0.421401733960931,0.424101146264887,0.422210490430285,0.417466133549215,0.409963479851048,0.399746404387811,0.391448634348635,0.383183307792652,0.379156461905831,0.382779909752472,0.386554588304747,0.389725633078785,0.389840616689978,0.39661905787307,0.397925337304561,0.398341212489813,0.396230506018798,0.390043270806435,0.374596548434124,0.367812892434693,0.366987192088499,0.376826660699384,0.388101960781112,0.403892936002497,0.412388720400874,0.41788871342823,0.424275161197864,0.425079937432933,0.426237175354771,0.427684186534347,0.42718839627904,0.42854022419125,0.428668136203446,0.428621705257977,0.425981174412885,0.428750398718891,0.428116030153884,0.430422784916209,0.429291268012393,0.428054360032702,0.426000018144844,0.425330322853879,0.426426001944405,0.425006442832755,0.426534661719722,0.426833314248294,0.424737056740385,0.42688340298455,0.42648031805116,0.426045365236491,0.425992868312737,0.426250639575503,0.426591579284671,0.424969904314314,0.426366330960105,0.423926541803102,0.423920783024838,0.421420017823669,0.418944676085684,0.417405974485656,0.407174210012933,0.388519222954263,0.35633865314131,0.337119946575038,0.322944816098253,0.316932479181313,0.321703197731706,0.33626422293568,0.341136941576612,0.346830757953179,0.34543040762419,0.341223470884059,0.333849373885243,0.331927069713638,0.333353787478272,0.342506002357129,0.355826025223022,0.365429935425624,0.366784488412237,0.36318724192791,0.356945654515141,0.346897304043837,0.3404777689873,0.339404508355109,0.339980938472035,0.348200842422481,0.351789012676859,0.359313538543242,0.362063317133209,0.364456499262608,0.367277233195532,0.368939108880884,0.370462599905586,0.373293062160085,0.376515534543094,0.378225375795475,0.37930798559588,0.380903751450208,0.380730037871434,0.379392185118053,0.377769502051084,0.371298474690969,0.362545836461555,0.344905547857168,0.317296841800856,0.283440450339563,0.251949870880789,0.224095381164258,0.207042049030814,0.206066764233788,0.219108691765467,0.241258865586417,0.260148514474999,0.268614357503503,0.266702230461673,0.256050692871893,0.242095283657611,0.23321506513988,0.232439759072688,0.233755116808905,0.235617069620624,0.238809235592535,0.237374227612757,0.240775891573938,0.24257018448106,0.249082796114179,0.263739871466298,0.280286453503798,0.300347085220018,0.315826962304269,0.326989677620602,0.329124057257575,0.33042269555067,0.331674044577234,0.334843029924156,0.338844214351113,0.343143394686535,0.349549797200763,0.354727457405425,0.357585230916297,0.364757687734569,0.369502680945473,0.373437367469214,0.377559450808124,0.381742347536647,0.383863732117997,0.385586749577875,0.386756029173203,0.388472789062391,0.387530198444658,0.386788569775032,0.386160314922691,0.384934521602363,0.383025097019057,0.385577408350838,0.383814377827106,0.384525574522299,0.386029446925132,0.385297904465442,0.383590795512121,0.385892514505061,0.382326813921473,0.380575537644936,0.371682427976415,0.345429849399374,0.287321393997869,0.21876148125619,0.159537850198306,0.120424359648177,0.102227878854039,0.105730330080961,0.121777405419352,0.138106899736991,0.155894152415941,0.186889042709799,0.222826266037624,0.262065232765713,0.292644716555377,0.319839427631789,0.337689953898551,0.352044007599031,0.357919888101141,0.364909874922345,0.368048275814052,0.369462086824783,0.370509904376868,0.373003296039939,0.372292842487395,0.37263060980482,0.374402429124669,0.373257538137839,0.371747187251426,0.374429822449301,0.372602438466457,0.371410853850539,0.37164799508592,0.371845145296543,0.372646413818692,0.369729615860459,0.369326429011448,0.367502088894138,0.364214303699162,0.362881949641352,0.359237576522688,0.355172765911289,0.350192531126411,0.342098891115736,0.336415339808167,0.329210157276325,0.325406599309446,0.323413217518501,0.323360875868777,0.32511033628938,0.32655661482668,0.330708478983596,0.332318044015748,0.332713634732728,0.326900983999355,0.322917427599515,0.321468582682753,0.320704021604571,0.324903259359254,0.32455200103702,0.322452668249054,0.317597262865222,0.314039329347312,0.31090666819171,0.310154124630234,0.310290374879132,0.31207374357064,0.313950879396142,0.320481151855543,0.323903694041385,0.327867368211385,0.327800429869117,0.323989253253438,0.316204588909711,0.308455320918441,0.300580690087739,0.291283888320846,0.279429698531023,0.263775243070305,0.246605001169277,0.228914545524496,0.210796620760069,0.197038327361747,0.186576226821508,0.181205828498404,0.179833177848984,0.182725151817764,0.190265599335902,0.199303015969169,0.215931409423773,0.227750382298734,0.22842563939535,0.216565460602427,0.201199818250164,0.198758416730212,0.206028289171967,0.228178242944096,0.246275461940536,0.251073118087079,0.243046852337241,0.233559379903167,0.228762142737368,0.225658854706417,0.22828846929413,0.236622179373977,0.238519464101095,0.241677290688612,0.240279093849124,0.246858152200035,0.253071847652566,0.26040133790649,0.26754608043282,0.276692692198993,0.280236716003522,0.284360596106967,0.287837384084563,0.293250725318657,0.296515704905307,0.301739451880145,0.302537660407599,0.306795645550491,0.308446874699838,0.309066196894256,0.310571094778701,0.312677630449993,0.316070194499332,0.317423665515967,0.321476654269411,0.320573737340121,0.317658721566805,0.314653366387965,0.307968549545926,0.305260909950521,0.302272186049876,0.303848089028416,0.302987277702703,0.2989499234975,0.290021877921576,0.282605862729392,0.283257526466898,0.290901345274347,0.305406053160584,0.314326801123107,0.316952336349883,0.318370878429054,0.316659510513442,0.316955615447502,0.316538294477007,0.31862070328746,0.319657435122239,0.320346751909572,0.321478216834647,0.31650010910924,0.311597598372519,0.304763127406049,0.291982775168866,0.29074618626092,0.293078136800926,0.3045486241422,0.309339042645059,0.312576082601088,0.315039978644472,0.314361914892088,0.313697448974982,0.310935811442438,0.310173319373176,0.309261519276158,0.306591740284701,0.311554866208083,0.306945093974718,0.307418411802468,0.306640648708493,0.308922740530313,0.306754863486751,0.305384214509843,0.302539618685461,0.299424056266276,0.299713975369518,0.300815858838264,0.303663212361094,0.305339216875037,0.301386367430298,0.302678910090878,0.296489567342778,0.293467004581776,0.291666645276061,0.291877566726438,0.293741721103981,0.29409025963839,0.293650353311787,0.291338873424704,0.288173480905238,0.277904510994327,0.264473919623897,0.252487188152899,0.23419892138223,0.21871913441947,0.199708881616177,0.178817777514917,0.168253256369357,0.159390276916746,0.151410304841839,0.143054227079794,0.137265089430002,0.135519164113645,0.136640522062787,0.140072194299248,0.147547620232005,0.166856249587904,0.191432794303701,0.203466022863421,0.203871953806925,0.189028758533745,0.172389857277107,0.149782538729235,0.138707597914696,0.132502630610197,0.1324647171395,0.131787585995042,0.139109561978036,0.143331645765165,0.140698169658372,0.131111692401531,0.122129997576814,0.116983878064858,0.122387638898678,0.120657450713789,0.119449224973024,0.121577788679338,0.125282279192857,0.135357197410899,0.152841126262295,0.1697245618735,0.182458903134078,0.17651245342861,0.178925043981363,0.173394139079656,0.16795415111509,0.156158197588467,0.155461813592605,0.152724229338321,0.148452836055656,0.15071489150193,0.131992275314669,0.106833319215333,0.0832635930003013,0.0645965428192211,0.0530560314987915,0.0405474516874317,0.0286465516794294,0.0180567212283912,0.0129918490388371,0.00833164600563222,0.00961643792842498,0.0121438760603051,0.0138891153317344,0.00772210693436678,0.00810140421409297,0.0133451888659795,0.0216143493833959,0.0311446667416513,0.0435068007418232,0.0299343448394561,0.0314250039833845,0.0234722707874306,0.02540110911498,0.017071034934001,0.0236566216455406,0.0186293364489617,0.018014986936027,0.0179649996593068,0.0231351499429319,0.0332409574348641,0.0216899378071821,0.0214047489939888,0.0278315455740306,0.0267706701508741,0.0399841346620993,0.0285322826469846,0.0268642690012601,0.033415602592085,0.0296640561945632,0.0344607594077892,0.0345941833537957,0.0335201492054828,0.0404184256340707,0.0415189554940979,0.0554085685409616,0.0526560086571184,0.0336263957782298,0.0487077856326454,0.0551244123337932,0.0637037501035486,0.061397918959056,0.0692138085201445,0.0685311357306407,0.076140972082447,0.0815137839689432,0.0734066708101406,0.0821734748996202,0.0955356891206346,0.128201962992232,0.146955946821419,0.148285209523801,0.153700981963561,0.154333916949946,0.167113975222451,0.155186075860706,0.150035843469975,0.135699834919006,0.121794637995204,0.12390834828565,0.123253148507031,0.115997030201621,0.135603685502899,0.149029995970054,0.152657316277097,0.147001772926955,0.146546116949016,0.155255022604372,0.166511015281156,0.178929314066615,0.183443255486735,0.179094237485673,0.18210183917988,0.201775095305753,0.201612597635023,0.20675323201129,0.222509224173669,0.215408551057386,0.224194348920813,0.22252573714843,0.227504523715406,0.219347307397882,0.224328695324046,0.242266390364731,0.235345457618574,0.237987770075271,0.236447750099698,0.235620008803712,0.24385123454244,0.24498214511769,0.245080702863329,0.240051745606023,0.254117658675555,0.24204539048908,0.247997925583199,0.244035533382035,0.236310485402122,0.235656587576544,0.232605467680136,0.225471354705004,0.234814108786907,0.227905928815559,0.242885865813531,0.229284017774871,0.234520832239169,0.237454386513723,0.23605727402563,0.223499267463718,0.244162717930694,0.229232881233447,0.223840490849368,0.238770826679829,0.24949366288909,0.242444600378079,0.242366757936402,0.229778075810998
19/07/2021 05:17,0.00465469801397795,0.00178783268028534,0.00108357526444921,0.00142284391551072,0.00460584587545365,-0.00383459425929321,0.00394523830216854,-0.00120383338072371,0.00154667109461394,0.00220179731996262,0.00162288519167487,0.00322104751750515,0.00166185319373616,-0.0039591097098517,0.00308408512941373,0.00286321464248523,0.00600777616991756,0.00466783739279677,0.0102418230902268,0.00830301394760495,0.00977802462526728,0.0119484211941645,0.0184393203818883,0.0187200652324097,0.0233994139134709,0.0257820727140724,0.0282437766474331,0.0275923940901935,0.0319635987975405,0.0361557637498701,0.0430619768343696,0.0437461837789391,0.047921106278789,0.0536312290647467,0.0580417834818646,0.0628205205723967,0.0669773994534617,0.0661290469930275,0.0705486985063045,0.0747023102337125,0.0795341297956759,0.0838880348847229,0.095901620718988,0.100995456045826,0.110514567703938,0.112895921776506,0.119619911191798,0.127267058484339,0.134722553690554,0.132568121671799,0.137718638480118,0.135788701198786,0.134503150305809,0.135683050923346,0.135439581732431,0.131982786207987,0.136388814739226,0.138258372941238,0.134899915853414,0.128405780523413,0.13667743114465,0.13540680185673,0.142385435457017,0.145132610023008,0.150945313383152,0.152290579741639,0.155726786686282,0.153911334084366,0.147734351129697,0.14306651589166,0.143158181895103,0.148485678086158,0.148070256020648,0.14680286081474,0.146438298564589,0.146563340583014,0.149914347724941,0.153780913830477,0.160014646285181,0.162568311316071,0.156567393667611,0.163434709174866,0.16395414062596,0.174682828934962,0.175432573237444,0.1751945145178,0.17001586587661,0.157925875051437,0.149137280317803,0.145386977872958,0.150113800497968,0.15791492200817,0.158857928013251,0.160584179083701,0.164127974149903,0.169540535297336,0.173944031418197,0.173571314016552,0.181287475945557,0.193808425051882,0.205642077960901,0.208041103703341,0.210144946751604,0.208404741004965,0.210588060505117,0.213920323799871,0.209521704084858,0.20854985664048,0.206772648748799,0.198549482572563,0.188237576045702,0.17810000880569,0.176075086216499,0.17680939822264,0.184165108947296,0.192925190681614,0.212162291731519,0.224614658382093,0.224887188958245,0.218823178428271,0.215816957544892,0.214234258969041,0.199188355075444,0.178036323068696,0.163601771828415,0.156476529001957,0.162279448633596,0.170483599400387,0.178296646598359,0.186557981659854,0.187106332632286,0.187531837082349,0.191697118414123,0.202401745302662,0.215539077019742,0.22947189371719,0.237313350837151,0.223106064468259,0.19153134390918,0.168268594483012,0.172193560689153,0.197567193698626,0.209099626963337,0.196926562192335,0.187156046992537,0.212816337826611,0.244940291486099,0.279460511251861,0.308618765592374,0.322075394540725,0.33528951346234,0.344266791504867,0.347232080016043,0.34563393029131,0.342723125119402,0.340681509119024,0.334574601023391,0.332977903613413,0.32915375007386,0.332958691569865,0.341847689863295,0.34834364987357,0.340091140941741,0.334698803855623,0.343820449982336,0.357181946063046,0.361784565199409,0.364329759971104,0.362754219153614,0.363239488980865,0.364726651526158,0.370697407205463,0.370142567315192,0.364241220698081,0.359224849616768,0.358957736451466,0.357479999320066,0.359696692662744,0.368989500213799,0.371655283184198,0.360209520157806,0.356815974420154,0.35551609469327,0.358724955631806,0.359680179229189,0.360786828749903,0.356767702662502,0.351545265469532,0.350428121728636,0.343420696599846,0.326987967134642,0.29834528301825,0.283086932475188,0.315615218661224,0.346716692437256,0.36436969422336,0.365129934294942,0.357054829845703,0.367230463783242,0.380416010894109,0.40015073851046,0.399104734446808,0.387076517081234,0.37131998411723,0.374079208311909,0.382852783035046,0.390899814316045,0.407507363339151,0.422592639637591,0.427813277477766,0.428480154554766,0.429501842596351,0.428389528223006,0.418158227623268,0.417902749701609,0.43121456342091,0.442817021584194,0.445976180264313,0.451395001116921,0.460650077941898,0.476360946594759,0.479757332105344,0.47212295848542,0.454139277492247,0.444785918631397,0.45112986982114,0.45431487169141,0.459354464922654,0.468538614039825,0.475879983034132,0.476098036413099,0.469515576690874,0.463570771595411,0.46493875491671,0.468866943698712,0.477093780801909,0.481198936276144,0.48524401799565,0.481787791998542,0.474139042611824,0.468589057307815,0.469793507771079,0.472832517145166,0.46746318944878,0.463192742827783,0.468223050202198,0.473435051908782,0.472154150345465,0.461030827062169,0.460294959654826,0.475137588722758,0.484231569122973,0.478089388738688,0.47596812468399,0.477977649373442,0.479985412564583,0.474475055079933,0.471955386392738,0.480428030986386,0.48886404164046,0.487751037764465,0.489748579757816,0.491389199874765,0.491574250743327,0.494760024651343,0.496760870775848,0.495053014534461,0.489598161041403,0.486607279816764,0.470639271734166,0.43646826540845,0.411063948429596,0.431391244103212,0.454550686117701,0.461085178622031,0.466861750205034,0.479748461546987,0.486304126082749,0.47718895640813,0.465779386170303,0.470480012703948,0.478841987385098,0.481359215475508,0.490532017647901,0.488384371642252,0.481815803108555,0.490535274774214,0.485560736045136,0.4762963157771,0.477820445407713,0.481391416462447,0.467244176198365,0.457106632291207,0.453980745559556,0.45714213953656,0.460445201641848,0.449434229503918,0.456636929969009,0.472791793690347,0.480027398240354,0.473363216113374,0.465313577771878,0.464969600179036,0.47364424844905,0.477355707388287,0.47122929016994,0.478890719116847,0.482966511737786,0.476280006174211,0.467491150059342,0.46587795285428,0.463624714327536,0.468060693618368,0.458875907327391,0.425650373541796,0.415480279841246,0.426663389473595,0.43438177041424,0.452377844392706,0.462575170834006,0.468266478700125,0.472060692840826,0.469706628354071,0.461244529490075,0.475782526524104,0.482980335561264,0.476855017946413,0.464139146303153,0.441421637864593,0.438483863878251,0.460549331550095,0.479565486140532,0.483213075613914,0.480677535911614,0.488582832426162,0.485923606781863,0.47145005635647,0.458816214879685,0.469420195625101,0.474937227044278,0.482685488444651,0.490854077988802,0.482125561111377,0.472703182849876,0.477579627681823,0.479711897092088,0.468791171846552,0.458465559112027,0.451147934745331,0.459289705468708,0.464068129572197,0.464485305952778,0.465206269567826,0.471111453169557,0.469541710481117,0.470558055360477,0.470222814965199,0.468910261662877,0.465235284420047,0.465765467028641,0.473824262475302,0.473280181524005,0.470574728124249,0.471392197794293,0.471280150881684,0.46894984807257,0.4672565864711,0.471523706802683,0.475281588507087,0.471236954841303,0.462387063366149,0.460221233409617,0.463074136874621,0.45930696936955,0.45953103816864,0.463304140795221,0.463997667079908,0.465703978128505,0.465054351647113,0.463895233653042,0.464091640349799,0.462962241661835,0.463852737729185,0.462830857105433,0.45769840773856,0.460166267481233,0.45968811521495,0.457217931385039,0.455178021819859,0.447729761699861,0.440842807826901,0.437975158071667,0.439044199410998,0.439711331463583,0.445003022584741,0.447794873447517,0.447507313410972,0.442235598851893,0.443195438264717,0.441934140967967,0.441661487264199,0.442711151583687,0.441168711059648,0.444825774297914,0.446437372952917,0.4512333071373,0.456515207725983,0.460144210478625,0.463625940757525,0.465457655468968,0.465910205500322,0.461332595169421,0.458177351936651,0.453312271504842,0.447964857866111,0.434351521832587,0.412577218130567,0.39315974976263,0.382600084909899,0.383698507372367,0.390784873647553,0.400688823855434,0.405136772219657,0.408478136247507,0.405116601517127,0.405443111261979,0.411087603286156,0.414049976474668,0.418021564443971,0.421569168172816,0.424388276625921,0.4280334463936,0.430041749181563,0.434898437567457,0.434455650154594,0.439053601249273,0.439183931705463,0.445505973454134,0.448287694374074,0.451989944116425,0.452165371024401,0.452237526871734,0.451907360799786,0.451418200817133,0.449771749237083,0.447283945725404,0.446765618501994,0.446525519703904,0.445164463554795,0.445651882079669,0.443043479789953,0.441948539060927,0.440267419972261,0.44073320243218,0.436910634296627,0.436188752762302,0.436085509512895,0.437043850781439,0.440087299640161,0.443201117676955,0.443970580910037,0.446637046273868,0.446422835367739,0.445515078559483,0.442494791604573,0.439233336504085,0.437842868159043,0.432727209527397,0.429587794182478,0.42912878347932,0.424796366337009,0.419361928070723,0.417150016443593,0.414386113132439,0.411106161143325,0.41494549461943,0.415987572974836,0.418708273575281,0.421345016684709,0.422109285044099,0.426269493890694,0.428003061439346,0.431530991690039,0.43268800957017,0.434339832184186,0.437267313057578,0.43922609278362,0.443073851754628,0.440060078758308,0.44049524811387,0.43459091814409,0.437753574701277,0.43692943425848,0.437692225355733,0.438954848939357,0.437634599984323,0.430381849775585,0.424683537780341,0.417201594908008,0.406802970946424,0.399246651626512,0.394561439694921,0.39553535062625,0.401824249938222,0.404796644043249,0.407199082601354,0.410604945894314,0.414104050734639,0.412356755388697,0.412023440956395,0.404057256403478,0.388582951533177,0.379714382179454,0.382751526875598,0.389578002089703,0.402260046582936,0.417304060361519,0.42603223524981,0.431958433269925,0.437269285671535,0.44056110835969,0.441721912417062,0.441792095648646,0.444638771568923,0.441671295573838,0.443676594640859,0.442686363352489,0.443859499753931,0.443469030137349,0.443356576418106,0.445334124377407,0.443749147908275,0.442643377178103,0.439973722872154,0.441081560046958,0.437801326453941,0.440377586588597,0.44066674316633,0.440579764662685,0.440465284695075,0.439265894537066,0.441257798336453,0.4409019394342,0.440271837419346,0.437906402022928,0.440847722054603,0.440265564866386,0.440286746846782,0.440827458261902,0.437711709701169,0.433956245619051,0.432882565286043,0.430133224915497,0.4229754039344,0.400609257558867,0.370410593096282,0.34893084795278,0.335925820818851,0.328357377146246,0.335093885081953,0.347797125131722,0.357613017439055,0.361054500547656,0.358326345387944,0.352622838577221,0.347169992457403,0.344464015377612,0.345432130505959,0.356979687083632,0.369299584132437,0.378725444543681,0.379236690035852,0.376404155314592,0.369091321537437,0.360581199417913,0.355433581418373,0.351715390448164,0.35590698793115,0.361301969492864,0.36616977734493,0.371720759011222,0.376176641770158,0.377105041247951,0.380030940147352,0.382496709075589,0.383424539025929,0.386012057838466,0.390172842378261,0.390484436474275,0.390907273501133,0.393021645005598,0.39241776410601,0.391515192415961,0.389547968257675,0.384571010170547,0.37668850202036,0.357989793918346,0.330161028467673,0.295889558426498,0.263536810504379,0.234684647847677,0.216877441359936,0.214910450899441,0.228343917903994,0.252524230254842,0.271243290397788,0.280978897701371,0.27832118497453,0.26755401193151,0.253455672517327,0.2419694686598,0.243367872229524,0.244280276216949,0.24755554348222,0.249329621173495,0.249483981477201,0.251146887936666,0.255917473191995,0.2614977243095,0.274574267086387,0.29334298638478,0.309390802265693,0.327842064184785,0.337547368294514,0.3419275144813,0.343691561750011,0.344763565203252,0.346773703302368,0.350985318632505,0.357051751021892,0.362850552931898,0.366317144930861,0.36961946558031,0.377077443122226,0.38210229432973,0.38507899287584,0.390738380859637,0.393670597358789,0.397429580162468,0.396402423440317,0.399049053334593,0.399729300330001,0.401248285740823,0.399420941705435,0.398386969387878,0.397964664110614,0.397393825183726,0.397825049289476,0.396931209109248,0.397006111160781,0.396401438422813,0.398439586883164,0.396950914520749,0.395441721149053,0.394971396464752,0.390893086559224,0.383611818903868,0.355040154908748,0.299622849647898,0.226471166485057,0.165280543550503,0.126887082784917,0.107537933118908,0.111474046138991,0.128859112204599,0.145840355188942,0.165685126400715,0.195689360155381,0.233786915208301,0.271937414544379,0.304945767694403,0.330617654910685,0.350662715863226,0.363175336963503,0.371143274512577,0.376712343939302,0.380204627318202,0.38173713393096,0.381046114588292,0.383377624667951,0.38392835630899,0.384422128235831,0.383464513765097,0.384946499808766,0.384638972284495,0.384840766972358,0.381980079281655,0.383496473480317,0.382784406263079,0.383080680708632,0.382712562493671,0.381978694328888,0.380217831530426,0.379073324258459,0.377438586079357,0.37460827463424,0.370933088926964,0.367248379030616,0.361778322551776,0.353122404203153,0.346703963337442,0.341193210533436,0.336965275729309,0.336038532918106,0.334087578769283,0.335778978777279,0.336972044747701,0.340716528504388,0.342863375818991,0.34251225714389,0.339219634716491,0.332490609883592,0.334180095536258,0.331566426592256,0.335067643768925,0.336741763790745,0.33318878331403,0.328045588045762,0.325575582100093,0.322232826447271,0.321356793298058,0.321446103978052,0.323584462299558,0.325745163580415,0.333326368405537,0.335126983667123,0.340110570690738,0.337708397299521,0.334298021765914,0.328246466929194,0.31985155253662,0.311263900871984,0.300058703575364,0.289305446228876,0.274647895656929,0.258250394934785,0.237679324784401,0.22021562423941,0.204567331768715,0.195040026460119,0.188893974891441,0.188347478524057,0.192358615478161,0.199929842206949,0.208733885840262,0.224364169904842,0.237738398498831,0.238861604756942,0.225262128181989,0.209712162168668,0.207020287365163,0.216284660433924,0.23735858509376,0.255096322619156,0.260869909516905,0.252999377234848,0.244110672565952,0.238031394632778,0.234958892570845,0.240155852658094,0.24472997532199,0.249462322612913,0.249895799089545,0.252289731990417,0.256659817265014,0.262332787648084,0.270565017693152,0.278963332451438,0.287389135840151,0.289099601719035,0.295007308757105,0.300703166258015,0.304620335070382,0.309516585003383,0.311147222821314,0.313534105002165,0.315866058461658,0.318104400798669,0.319747931247465,0.320742286227383,0.324216607575352,0.32588204613982,0.329809846336588,0.330163665855196,0.331476013418361,0.331554735933696,0.324092737776053,0.318099611576407,0.311818562016712,0.311866708253731,0.311774524656351,0.315119754875184,0.309700066083629,0.301304027000429,0.292038834066198,0.292663666049222,0.302649036900706,0.314597054858447,0.32520408247643,0.327454411562985,0.329179350901197,0.327857946590513,0.326660260440542,0.329175631712074,0.330909893089097,0.329784155160339,0.32922353066473,0.330062685263564,0.327750473970121,0.324042357520995,0.313131417072754,0.301601795983525,0.300719367647763,0.305014526121055,0.315317715324604,0.320308982830858,0.322631620915984,0.323343248914062,0.323076507637107,0.32359566922269,0.321106281353821,0.322317940265602,0.320524837260085,0.317912914695262,0.317052998851401,0.317832328544906,0.315928058920246,0.317856771639833,0.315721069568862,0.316438671888428,0.315662182234705,0.313481129820571,0.310255606076434,0.31011042790249,0.310812947427654,0.314249349914841,0.315589801277492,0.310568189057698,0.309525777852183,0.30773312185839,0.303559785894401,0.30141108471298,0.303325356140202,0.304593624997891,0.303671269629421,0.303666037946048,0.300903804212854,0.297529264723908,0.285199187742047,0.275526029319519,0.260400007675242,0.245612429363354,0.228674658292008,0.207665735374473,0.186893708244084,0.174487772468344,0.165514123326403,0.158855305724549,0.148672806106813,0.146334434384463,0.141081585437418,0.145815523309344,0.146917169355451,0.157591747244059,0.175818064415609,0.197666275750754,0.212868653302189,0.209946088706906,0.201516131641412,0.179847878336201,0.158275146344758,0.145722343542921,0.138568625184746,0.137316033030408,0.136078232123357,0.143352720821106,0.14982525928216,0.148885374129203,0.137359387419496,0.128299913819212,0.126070663275395,0.128427703022227,0.129129739769607,0.123749342708064,0.130246943548066,0.128142327128248,0.139411298936652,0.159934224192017,0.182700066213253,0.189595304271353,0.192491993819044,0.186010170315056,0.182917031308767,0.176789375480245,0.164193305521966,0.158554567513445,0.156198636267846,0.159141313031951,0.154678775717154,0.138997032585735,0.110101995696403,0.0848858249044314,0.0658584601354021,0.056726856224007,0.0456195056305711,0.029521613675688,0.0190752441565045,0.0133645719177461,0.00808628105141288,0.00997064181584355,0.00719466183086755,0.0106613061014414,0.0145137414097481,0.00958560279821239,0.0101701615368769,0.0201542992769523,0.0295052304517395,0.0510477162234535,0.0301515886944599,0.0264273883957954,0.026039866757561,0.0302277817019877,0.0313378921712395,0.0225168310653046,0.0237537660691559,0.0218695868497847,0.0232205156290412,0.0197545306998842,0.0340116308369465,0.0295457140920894,0.0321082716998826,0.034416675150517,0.0290658954504808,0.0374844345906364,0.0308319867696884,0.0290210928644724,0.0317101648696922,0.031437073740842,0.0404761387319632,0.0355731564095811,0.0439049493029372,0.0416757337782618,0.0574997875156708,0.0551186564594651,0.0495568185298046,0.0432328301476242,0.0445462987934833,0.0586255730136705,0.0706250773282558,0.0649274700374865,0.0684500575022764,0.0770791227323079,0.0834158279794204,0.0827468167585746,0.0798484478774522,0.0853899056559652,0.102519409579563,0.130340657552768,0.149109337481931,0.15538150406468,0.162779343927209,0.166972608702899,0.172443310513618,0.163988808705092,0.154040548607277,0.141012103596042,0.129618347191714,0.13278058890364,0.12238816509818,0.133049725164443,0.132448957865287,0.157667535909455,0.151084693997711,0.148960113331435,0.152541980507905,0.150564015065175,0.180317013602377,0.186815541080979,0.188440154805328,0.190785097352464,0.197800784389231,0.209221629667392,0.200962235921384,0.218320005535988,0.223912943109221,0.230563045266401,0.220999346209761,0.228604477647059,0.230199103210168,0.237049818230998,0.234699348173064,0.243933254440403,0.247040428628047,0.239353129032725,0.248837980379165,0.243197854759952,0.255678787986122,0.25629388585484,0.249928885874052,0.258115307182073,0.251869260104285,0.262301892278444,0.247923448295247,0.247637207135773,0.245331646862598,0.247311623385656,0.249097522896257,0.245763342700532,0.243603749285408,0.24481271755327,0.242550279631153,0.230833455392442,0.250351565124918,0.232837219303111,0.254714821123779,0.237404023727751,0.23808335274133,0.241986229827363,0.237422431651123,0.257197741777331,0.237714533538318,0.246436993933315,0.245939314032456,0.257863469699633
19/07/2021 05:22,0.000226321851370453,-0.00166905910297541,0.0015495696841609,0.00204128415840627,0.00363258069801227,0.00321954413971504,-0.000550615103076933,-0.00568987195434558,0.00104177225054603,0.00161340324921455,-0.000548742075248658,0.00179664150170572,-0.00263312947576064,0.00307300016425552,0.00171921033904759,0.00452426975280397,0.00295801892381971,0.00660719936470709,0.0101068517396342,0.00672109154749793,0.00974286945706036,0.0125663056542708,0.0203047635799079,0.0195280089382031,0.0235946739001731,0.0285355538622782,0.0324526599790701,0.0362719946837972,0.0364815254079392,0.0410029513140532,0.0470603728009123,0.0491712146423718,0.0538942046762782,0.0576314243019782,0.063237852736836,0.0690547694448055,0.0701335956521105,0.0701372538172958,0.0765114167245897,0.0806536907527339,0.0833802465421863,0.0854773692684447,0.097823464758466,0.108875741463439,0.121063210558598,0.123026971526469,0.127321133765137,0.135419419984251,0.139802144715851,0.142674898190019,0.144844371847416,0.148281368557461,0.147157674869041,0.147498398036204,0.14490233855925,0.147452605718803,0.150996004862732,0.145418980072587,0.139551628137567,0.142077882065934,0.142189282491991,0.147722247402878,0.1467201279418,0.157077622349859,0.159053844305702,0.16167346494401,0.161308403103212,0.160611120395756,0.155970271449409,0.154509849660017,0.155897215805734,0.153880700773178,0.151892237784356,0.157373491124463,0.152879861964489,0.158459113157596,0.158533280266126,0.165664767340447,0.168930900778789,0.170214290725349,0.168615848933126,0.172536844749913,0.178980458152329,0.186014460019317,0.185655228488323,0.187660491385936,0.178743059911915,0.171179252372131,0.157111630332412,0.151039614367429,0.159868546841608,0.164300717321946,0.171964822106929,0.170117288622737,0.173805293940187,0.181806619813334,0.183765959223544,0.187168285485006,0.193407922056367,0.205891936749991,0.216318976994031,0.223332501696657,0.222912779566718,0.22003722896723,0.225384749408171,0.224936635404561,0.224675820591712,0.222201691984621,0.219801780863212,0.210482292757151,0.198284611845572,0.189906251202042,0.183868250577712,0.189353952330985,0.195472024357205,0.207303816535293,0.223541950153975,0.239176339865817,0.238362596383167,0.230828910786522,0.230148571267807,0.229766244731939,0.212035577091824,0.189715201357072,0.174617880041986,0.162714960783042,0.172257032658456,0.180470263813809,0.189954653372826,0.197585745822878,0.201537570253281,0.198970703999248,0.202346589050824,0.216723047915834,0.228287317411799,0.247165517887379,0.251899924838272,0.238689569158634,0.205626142500207,0.176382682163099,0.183873786351606,0.208398700607965,0.223913948984193,0.209062935144668,0.200675161858715,0.222786406338343,0.258720508446586,0.299112545964227,0.326203465633156,0.344480061412596,0.356912529313231,0.364457251052701,0.368308588851766,0.36694741004565,0.366312017620058,0.361277289238983,0.355854870957157,0.348458442258931,0.350479141468508,0.351364082320927,0.363099188881197,0.369982251647738,0.361291061374106,0.355133691453137,0.365096753966552,0.379425299114486,0.38441520067322,0.385203409521861,0.385965374742301,0.385362737446583,0.388644366886109,0.39233318378026,0.393856718737118,0.387391812214454,0.382399341311983,0.379563121036629,0.377087675715757,0.38001775942693,0.39347919281515,0.392018949958818,0.383613107507449,0.375789212845212,0.380962054378224,0.380707531666479,0.382478487809267,0.382344063298591,0.378884916162632,0.371699772751099,0.368885944016524,0.361328759364473,0.345564504616988,0.314636657329696,0.302265996173106,0.334423272392448,0.368917292877052,0.386907638142647,0.387772584595343,0.380423645084216,0.391795698465229,0.406506400122366,0.426962016385423,0.423707319220668,0.410172661343228,0.393401413192554,0.396858035581882,0.405394328762402,0.416653959362634,0.433082423966183,0.445887157782777,0.454814374556488,0.45314413357561,0.457275667889071,0.45336494323029,0.444533577538339,0.443590423865445,0.456800601170107,0.470575916405613,0.473413513409597,0.478565241309207,0.488207579491768,0.504324899685343,0.509097533956649,0.503068626064838,0.482881390289521,0.472418599190006,0.480437775711124,0.48575018029262,0.488303276234459,0.498009246446334,0.503625597472839,0.504881273973734,0.497836394154153,0.494060705786617,0.49232972323839,0.497030203732435,0.506348165885879,0.512845192038096,0.514457492232506,0.51185520064158,0.50448334469798,0.500214178164662,0.49920965768885,0.502404937119513,0.49514931661304,0.492017364954479,0.497713307169615,0.500839318054495,0.501230914573999,0.491278854549417,0.489684311988324,0.502039289815105,0.511945899629732,0.509261053280583,0.503127980328375,0.510139271608889,0.508864969977532,0.504599678960005,0.501804008688409,0.508744763520619,0.519290703529765,0.518301345706484,0.519134070979503,0.520145616901235,0.522710030349778,0.527018095346421,0.529493188881026,0.525749974323786,0.519587707550714,0.514016184598371,0.499953777128906,0.462340129863671,0.437507171881958,0.456309458637838,0.483366532364878,0.489974494032569,0.493368026788116,0.511009570764664,0.516986466190509,0.505261078898691,0.494067123967241,0.498389048854321,0.509761277706246,0.512419665743152,0.520727144705986,0.516468709475915,0.513718306512714,0.519240449609643,0.513517624844861,0.505600799227662,0.508688255032096,0.508708660453301,0.497294132737122,0.485239446339727,0.482736670313443,0.4891637945354,0.488372002580926,0.479090401308326,0.483773541196064,0.501870870608729,0.509205238822036,0.50394343712667,0.493862937745965,0.492606949871035,0.502273644704439,0.505199604625696,0.502024095365443,0.507675468354889,0.512936915484448,0.503576266779913,0.496126182450348,0.493248375019542,0.491018589324317,0.495729948557497,0.487055300668854,0.452118110622599,0.44020754308061,0.452713058766023,0.459528926373478,0.481368569866961,0.490892077588156,0.496206069536558,0.500382112596357,0.497693593845155,0.490782798687657,0.503517985049916,0.511479360414649,0.505538426393715,0.493805724804778,0.467468037863368,0.46518190830002,0.490146284928771,0.509288437341831,0.512862307300762,0.511940154743304,0.516675047165409,0.515453928767022,0.50150958978358,0.489076682709335,0.497864488043231,0.504546539598994,0.513164225862084,0.520272462849992,0.510925056843102,0.502111505031429,0.508053489094701,0.508621716477889,0.498113079911994,0.486010249506842,0.481027501692919,0.485946941821093,0.494118741598188,0.493390433485716,0.495457754472068,0.500484477633675,0.499997104728002,0.500536071903657,0.499604868350656,0.49739822585793,0.494021912087981,0.495427814067938,0.502620915928357,0.502380207765517,0.501198238446187,0.499951260283414,0.50141606941775,0.497605660119652,0.496039255339921,0.501682007923805,0.504072324204107,0.501381573349771,0.493067951053874,0.490073548450055,0.492926106803267,0.489376388101981,0.486082005563322,0.490255974536095,0.493406169182284,0.494200621503387,0.494726862926759,0.492299552874918,0.492536253427363,0.490993699916555,0.493265422315165,0.490910443347788,0.486383431156971,0.487298335236689,0.488455855045799,0.485588071578293,0.484446907262241,0.477927624943078,0.470651517688758,0.465677638838296,0.46457562093957,0.468877202857286,0.472206654123247,0.476818953622356,0.475117126353601,0.471358771162934,0.469727840139687,0.470004009624088,0.468624969535297,0.470043794486115,0.468847791471386,0.471572054171079,0.474700868653348,0.479035824262324,0.485203958228916,0.489326660010362,0.492204097110239,0.494429821863594,0.495797539965364,0.489611845999873,0.485272229809837,0.481247164606577,0.475408234838373,0.461332178277095,0.438565117557045,0.417423299448754,0.407670628912063,0.411540674033395,0.416817750021216,0.426816522573147,0.432298084855455,0.434757803334768,0.431583934585259,0.431913556548765,0.43736862563667,0.440351335474386,0.445498195047185,0.449227378428702,0.452489765670302,0.455060197807407,0.459701079716311,0.459328064393917,0.463339330575979,0.463255667907894,0.469173245030233,0.471348335668414,0.476179042309527,0.479745898537913,0.479933892922225,0.479671983013835,0.479863540318601,0.479207251983352,0.476856404757136,0.475156488595721,0.47244900531756,0.47135599303887,0.473226996499374,0.47184299070584,0.47209962342682,0.468844677655374,0.468280015276371,0.467405158427856,0.464187160082432,0.462376958074157,0.46181834498289,0.463979532358439,0.465734639059618,0.470045109872131,0.473224021264542,0.474472782573761,0.473079771882328,0.472137386994603,0.470486587759891,0.466598879113502,0.463273851781856,0.460871359189625,0.457593804768087,0.455772579721448,0.453120509859198,0.444606486592121,0.44185470132811,0.438727758595504,0.437930519380539,0.439838988915839,0.44147432913443,0.444043729857298,0.446806190279347,0.449551940463382,0.451459015051245,0.455054935512405,0.455805919766502,0.457836115633874,0.461363752853998,0.463396439711796,0.466608123866544,0.468185798685528,0.466568566429411,0.465794372898905,0.462523926267471,0.463614370177329,0.463278055339541,0.463877767294179,0.461872491345071,0.462156406323105,0.45810284115898,0.450054030908363,0.439593135690954,0.429937235270721,0.423759321641952,0.417784184080597,0.42041870530215,0.42620284180499,0.429742683215999,0.432399153377526,0.434265690256825,0.437721125073232,0.437518320046975,0.436894507260388,0.427605639568647,0.411968698396053,0.402643942327472,0.404035301484263,0.413426129600011,0.425953942076618,0.442320356045393,0.451091160626325,0.457098336025916,0.462744895888422,0.464405229374953,0.465180974679835,0.465785255248305,0.467418115038166,0.466937113781962,0.467318055670607,0.46883352414189,0.469688200994231,0.466420136446402,0.468089234285196,0.468492328247996,0.46850201212368,0.466801883363119,0.46735789492066,0.466700765397844,0.464538088460352,0.464946609044412,0.465087068271332,0.463556596441313,0.465620636020264,0.464930826619284,0.464668862288898,0.463807055756996,0.464878185470076,0.465552894594019,0.465671044302542,0.463558262925415,0.463095976829253,0.462239468242493,0.459642069103044,0.459639913977152,0.456406557389707,0.453514994501599,0.44592971092482,0.423328211826764,0.391645529971188,0.369907245927545,0.357546649849593,0.350335929982021,0.355065787513139,0.370811730287011,0.377053065839758,0.382091562176005,0.381312368297386,0.375045208748722,0.368703665561655,0.365628214359893,0.367931146912009,0.375802678888462,0.391467536189609,0.400322669573209,0.400612261029807,0.398698769246895,0.391175368555042,0.382904538422144,0.373880114849644,0.373754234598813,0.374973827849959,0.380045801032626,0.387443961395756,0.392871578670508,0.398496132729338,0.400659037232466,0.402882940916377,0.403908956073073,0.406457714970036,0.411700548882552,0.412049707457114,0.413724190247519,0.414514150663679,0.415863450134502,0.416415020809249,0.415012908539845,0.412032003275882,0.407682290145597,0.398559851977037,0.380137683319691,0.347805500039885,0.313792379018743,0.280170504361727,0.250534007461559,0.231415778458717,0.229502906393075,0.245561382169922,0.267441533281206,0.287970897454032,0.29881455952222,0.295623622825913,0.285414264159504,0.269335225095954,0.259491605451244,0.259279376191046,0.260405245150665,0.26210794425917,0.264168218784255,0.26719063116631,0.268888107947028,0.271073358476883,0.278196568092551,0.292463758696453,0.310702334818062,0.328058044751224,0.348735251166031,0.358966350885838,0.363054740391485,0.362956219747472,0.365473965249018,0.367393398444153,0.372327394135346,0.375822657399871,0.382548901189493,0.387402726084668,0.391978790108568,0.396477336796067,0.402208605099481,0.406757291900093,0.411136988765136,0.414489567867508,0.417403461844838,0.417623639669963,0.420113082378384,0.421075557533578,0.421467227825371,0.419994901131867,0.419869534177024,0.418543288626783,0.417537649682276,0.417245116092084,0.417006935570549,0.416449194500941,0.418145831969686,0.418703531576363,0.417856376380114,0.417099942668876,0.415291290843161,0.413933839875147,0.404993318489591,0.376341842021309,0.313813230001052,0.23979847395737,0.176432222620824,0.136152578938121,0.116589017758857,0.120731634119901,0.138778548551857,0.156977426434077,0.176080042969392,0.207624590780516,0.247497637510206,0.287021808303991,0.322408262249272,0.348717249277694,0.369467077784233,0.382451649702183,0.390406097856124,0.395826157230627,0.400092531876322,0.402066673738032,0.402806146267929,0.403486911559554,0.401917424846943,0.40428455200029,0.404580217308752,0.405387843050399,0.404709798239869,0.404760790753231,0.4037204862295,0.401819419989604,0.401736117172331,0.402595795590657,0.401912728599888,0.400322983634818,0.399316714118242,0.397587993924736,0.396391493862786,0.393251818541003,0.390190556174294,0.385496101004721,0.380710162572823,0.373929889725384,0.365917655768505,0.36129495553494,0.355746662003825,0.353791308110371,0.353273044083344,0.353602122369127,0.356730066022286,0.358898371377283,0.361624391912323,0.359549208080033,0.356271992991326,0.35180737049006,0.351869737907422,0.350986367142573,0.353942014809453,0.354566427826361,0.349363683951361,0.346587041959218,0.341684055850214,0.33983361524232,0.338822760101164,0.338959096599255,0.339362186993591,0.344834730901378,0.348819961281336,0.353068476246287,0.357530530134057,0.35547040915381,0.350404888822856,0.345300338272433,0.33797236879014,0.329164693685345,0.3193322915461,0.306393447878016,0.291565951050682,0.272407337767343,0.253496969788047,0.234200599152832,0.217629761492582,0.207774093019058,0.202291492404288,0.202301217631139,0.203032570431989,0.210969351610968,0.222775546590093,0.236465614613016,0.251863817702054,0.251465907322835,0.239188382594133,0.223149527696776,0.217727384170961,0.228596967596044,0.251842807238276,0.270837498863527,0.276714065354281,0.267325345684974,0.25818328469574,0.251502206279116,0.250063138193542,0.253748090513157,0.258662088540693,0.263290856379785,0.265841560788904,0.266919403908287,0.270895223439638,0.278242514738335,0.286376097430171,0.293774734891479,0.300887096095935,0.305629700021883,0.309516545488082,0.315521008813377,0.319020544526897,0.323992052776911,0.326775650608119,0.330326399940016,0.32984584186759,0.335074704874168,0.33637216624419,0.337504080588019,0.339777145794568,0.341030278093569,0.347657045971467,0.347905752406236,0.347074412920649,0.343184386005568,0.340828235301137,0.334516923454579,0.328630063754476,0.328898619298136,0.328452496913987,0.33097056286927,0.325772658864033,0.313928528863984,0.306808238559682,0.306764900548107,0.317421625365097,0.331858761871973,0.341176490399895,0.344306626772409,0.34349056213643,0.344297276756689,0.342972806178247,0.343461549434415,0.344068846840946,0.345300670522533,0.344346502952007,0.346328001548067,0.343652917573565,0.337696331165682,0.326142044795055,0.316450990101756,0.314753240224449,0.318997561733748,0.327849323704454,0.334944409033234,0.337741960261278,0.337229228421543,0.340369524522121,0.339572967412548,0.335810718335237,0.337998581905524,0.334277210813786,0.334540981948973,0.332297901258171,0.333328538863871,0.331470538874434,0.336120097615785,0.332844077168363,0.331253361097223,0.329214384708699,0.326624719798112,0.323804791548232,0.325501710719825,0.323075995530451,0.327490292421965,0.328429799632575,0.327452237669754,0.32727883454607,0.321501612090287,0.319457314950599,0.314725558070121,0.31719159213165,0.320656263773645,0.32009150450889,0.31994181654,0.314800993634617,0.310949729587793,0.303041410150369,0.289478619319825,0.276037539577142,0.257455117773587,0.239504989439557,0.219109976205649,0.19805885210188,0.185901316194234,0.174413028663729,0.170462641026465,0.158964845407875,0.152999712141145,0.151426875191373,0.154513280234579,0.155444605351859,0.167274442853649,0.1875832928867,0.211328359949254,0.225457059698326,0.225767745127323,0.21216950114636,0.189551848500276,0.163771162716134,0.15634669650976,0.14988741338102,0.148080950259541,0.147382565127488,0.153374166652893,0.161334621618309,0.157503435078834,0.151014639622839,0.138069866810133,0.13746470763393,0.135101184347446,0.136537281736766,0.133801334751994,0.138740202546246,0.140579637422951,0.149222253430539,0.172225410222319,0.19297212899032,0.198210728370279,0.203026107273222,0.194418102469357,0.193285181971026,0.185827574260591,0.175792861889686,0.165204073422278,0.169809636580696,0.172301728339921,0.168308618011143,0.146568815897863,0.120526452022788,0.0908158797731407,0.0741550591038104,0.0611138502225528,0.0461034140417385,0.0344309796244599,0.0242813287849867,0.0149999161570384,0.00990559714119711,0.00908271000518282,0.0124153732822237,0.00863148591485185,0.00912375209457418,0.0115223865643156,0.00876627076599619,0.023462786780252,0.0437550347251504,0.0449999479750039,0.0374652909869482,0.0390258388261134,0.0300179987187446,0.0245694677001509,0.0243139803990501,0.0263122009834019,0.0199194780849592,0.0242069100942097,0.0262847796985113,0.0234126028169784,0.0233789423411076,0.0370281304312886,0.0406769932495543,0.0264115968778318,0.0371719890688353,0.034116592476139,0.0447742651934044,0.0304298319519127,0.0385236877326705,0.0385225547157745,0.04384785616672,0.0402181373754246,0.0432390281785117,0.0517471483827874,0.0596365944479076,0.0578756714239993,0.0581319620242168,0.0483625278927412,0.051417004158485,0.0622157005687103,0.0681451864277731,0.0698111582956275,0.0775603413831796,0.0792125979219232,0.0849949775784072,0.0864000815426089,0.0871669378653945,0.0884094605351203,0.11587784384524,0.142177630640861,0.159512969294537,0.170945269961656,0.167905872651355,0.183060094609758,0.179590334917738,0.173807151461372,0.169073471886303,0.151439918962985,0.142549503269501,0.141239994950428,0.135246737691079,0.134194752157388,0.151155266701211,0.160431780175747,0.167325875012468,0.154516719143876,0.158689631128451,0.171483081667893,0.187131133307247,0.203410881866698,0.197408380462316,0.20174619011123,0.21592438136144,0.208744556626982,0.222850600990874,0.23226750066257,0.238480653389853,0.243143471995527,0.242217381881041,0.240770360051702,0.242588472420676,0.243306003488192,0.251771827534573,0.248746539004429,0.261447635762641,0.256341775210899,0.257966683111355,0.262436136016292,0.25980403362003,0.264644082887448,0.264839858644981,0.265587093658392,0.2572745982139,0.259249196497092,0.258808644245684,0.265123173273261,0.260413667389895,0.257301557891083,0.257767093324778,0.248361600548406,0.251599840710701,0.256588783284329,0.257632359143634,0.245552851696588,0.25212623809779,0.252830673802284,0.251788819296125,0.266109509974205,0.252663554951498,0.249826045208743,0.256249457732619,0.260201860455382,0.259049948590496,0.253521419090018,0.262276999354542,0.259655226421046
19/07/2021 05:27,-0.000584389262294569,-0.000475817488948912,0.00186351582472622,-0.00147932665739439,-0.00137938536191414,-0.000663842274003686,-0.000351757321952617,-0.00145525571731521,-0.000153352203351415,0.00240294149348449,0.000151168686923702,0.00144911112066438,0.000717991421710725,0.00387382476746122,0.00241955828968574,0.00675913692433009,0.00760094474043898,0.00866215084395077,0.0071671189506646,0.0103573118529315,0.0133095438526578,0.018117203023873,0.0194755369983837,0.0249553847432862,0.0229354517696155,0.0281080521199211,0.0334053569462834,0.0374641591393257,0.0397199632691958,0.043560227415613,0.0502206663848634,0.0542275142811336,0.0572631290481124,0.0626883639918898,0.0671769030739596,0.071581538181875,0.0747286492599161,0.0777228392246129,0.0801273108482458,0.0893483477602969,0.0868122135510756,0.0965043992609197,0.106716381093413,0.114016799757267,0.122057820534693,0.128366104901669,0.135544985174889,0.142297871553783,0.147793513139605,0.150311211309183,0.154223458004693,0.15297211786287,0.15338240984023,0.153349313348106,0.152033400148218,0.155767256533952,0.152822168211098,0.155483651171376,0.145134006859312,0.149168524319895,0.149129387274677,0.152913809371003,0.157403599293164,0.161797884342114,0.172133772504713,0.170363809999353,0.170407366782094,0.172521617822561,0.165070662133543,0.164579120989274,0.162662233603109,0.167069638831516,0.161941278080133,0.16484978701191,0.162304179564261,0.165827957914816,0.170075468264519,0.172439153271855,0.17667152893139,0.184609629108645,0.182327227091586,0.18369489943214,0.189126786968451,0.196810261868122,0.198602237870552,0.196686903976826,0.188177395502936,0.181230683564074,0.168011422055927,0.162067302835883,0.168995444007308,0.179190685214601,0.178553841293292,0.181504593838349,0.183560078646056,0.191445591291831,0.192971809197816,0.200649438004952,0.207208747676829,0.21778641706949,0.228602456970975,0.235590326903937,0.234664250221321,0.2353594600751,0.235867762961396,0.24075237834362,0.235791681170767,0.239276212115105,0.230906015139845,0.226017715970074,0.210204171866463,0.201801091479422,0.19477286932123,0.20149629344848,0.207759242725249,0.218392473116391,0.238145221004493,0.252328956683051,0.25529785681233,0.24721848831878,0.244943079266523,0.238963855833905,0.22583807097481,0.20352638683057,0.183965657410635,0.174513267242222,0.182574392079105,0.194881775266029,0.201454477717595,0.208145837415023,0.214377207262311,0.213253684427312,0.21598702842398,0.227469554558404,0.24653436197784,0.258689908980307,0.269239796834433,0.252031489578877,0.218353146283199,0.188081412721422,0.195679242561273,0.220018726240494,0.233661998717382,0.225166486415894,0.212892210147532,0.239440080594836,0.276705683017038,0.31863506683333,0.349826309245286,0.365841016981858,0.380021621284132,0.390303814436412,0.392199645789811,0.38959405982278,0.388536415139348,0.382634603803321,0.380105761787783,0.372230593486748,0.37289841385568,0.378042633186019,0.38477288976237,0.394803834549964,0.384068437905001,0.379217618190176,0.390540001726155,0.401165734052968,0.407063373853385,0.408157795600046,0.411513246891208,0.410106676409754,0.412442627078534,0.419014574986344,0.419785778687434,0.411530181262253,0.40871518911431,0.406917047045111,0.403777675848943,0.405674941916141,0.417395096742051,0.422000131613923,0.411687853876997,0.403786994499254,0.405028759878272,0.406904624461339,0.408061945220564,0.406913606506629,0.403956553159002,0.396498253554637,0.39458002082906,0.385720375974416,0.369918432331546,0.335866639091886,0.321792913148693,0.354968912257287,0.394486369483612,0.413814342942312,0.412145482725335,0.405680062957776,0.418138704760013,0.433309237905368,0.454134319328765,0.452357430351213,0.438312381717401,0.42057022628081,0.42484486874948,0.434051646264986,0.445608170101962,0.463459222250568,0.48007719856856,0.486290416941631,0.485681732533357,0.486422564035855,0.485323126872867,0.476900608748086,0.473079085029853,0.489630245708024,0.501281556288603,0.507302923205136,0.511148569799492,0.521562219958677,0.540466251420893,0.543801154730876,0.537304966912633,0.515109510892776,0.504935774696201,0.513587812877274,0.519198253007117,0.522237376544034,0.530927673347436,0.541201380629242,0.540054092909639,0.532935306395545,0.527022432003254,0.527983593948467,0.532036317592264,0.54165761325865,0.548730130408908,0.551563265353065,0.546579469857931,0.540192947817343,0.533896587140659,0.533957322216443,0.538811495912555,0.52969396395678,0.525615467070045,0.531036397954064,0.536420212275083,0.536090645529509,0.525082924857174,0.524279467891467,0.537948172663541,0.551287042910612,0.543265101901062,0.538834804355395,0.543812136221436,0.545005360964172,0.541732654796328,0.535188884076506,0.548064654671211,0.556965322063277,0.555870876931243,0.554348263927892,0.559678112691052,0.558550313693395,0.564922173163377,0.568459480646007,0.562150100061909,0.559117926535672,0.549508092414451,0.536970539993764,0.495577842096356,0.467171041020358,0.491464708120976,0.515353209721016,0.525778792500613,0.528159834985307,0.549036104354134,0.55292421994523,0.540903166237244,0.531151883735732,0.536747970267894,0.544303928202661,0.546408109579595,0.559555263096764,0.552081800342158,0.552059459747619,0.556144062189934,0.555013370917265,0.541498481237965,0.543590365056658,0.545580324623338,0.532550463849783,0.520430249849758,0.51919866162082,0.526613233910527,0.524138306280781,0.513086338497058,0.521348649824537,0.537121569157557,0.549211289741162,0.539446940251222,0.532303352156477,0.52792366830929,0.540561327270683,0.542182275166105,0.540091085590314,0.54365659628843,0.550111406165667,0.542169774701073,0.533643835962114,0.528361222844097,0.527712541693349,0.530824827534893,0.522906886982556,0.483717672162453,0.47275082829001,0.485115519402413,0.494676414400964,0.515060010618234,0.527033194500302,0.531620545586924,0.537918598007572,0.535058949941569,0.526853175098722,0.541158873314604,0.549443756742454,0.543749655849035,0.529114930531244,0.503668970556525,0.498704756317318,0.525726638051907,0.546727947890716,0.551998407753191,0.548799336238676,0.554362582135258,0.555746160506318,0.535786788662252,0.524763935303776,0.532876703400798,0.541800164647196,0.550532095345973,0.559415869237528,0.549737988857601,0.539096290734214,0.545081810003544,0.545481924929951,0.534828220341472,0.522716651254854,0.51665941708292,0.52177609229578,0.529986733293579,0.530690035445123,0.529632638231283,0.53854955416049,0.53844213170631,0.538515424495069,0.536018085838378,0.536517980149608,0.529773660992781,0.532196004658694,0.540415539237449,0.538443468494432,0.537685551285413,0.53637731208368,0.54006185725254,0.533555070189708,0.533579408061946,0.538724766036344,0.539422193724286,0.54018988530253,0.527454864612514,0.525551163852184,0.527160666812366,0.529239238313009,0.522999741874258,0.52844660530834,0.530445683844838,0.532269892901326,0.531606795920428,0.529370203563891,0.529000365170336,0.528319190654352,0.531726461843589,0.528851376500561,0.524424193782331,0.525772563453908,0.524717365305778,0.522157930703322,0.519771855804037,0.513980646891075,0.504261137938071,0.500421222876687,0.50117858626984,0.503824802903206,0.508300306267795,0.511713256119543,0.512598902312239,0.507799640335797,0.50761723147795,0.504909604510167,0.507555205885844,0.505554057256124,0.507439006593188,0.506983093515907,0.511589060015139,0.515311909713162,0.521818026891552,0.527926559377069,0.528374967572773,0.532090076818341,0.530990893392596,0.526172949529096,0.523037381453719,0.516747640850651,0.512671895306422,0.49635277679572,0.472249481940291,0.448688111094545,0.440345223363066,0.441709164266005,0.449023467579717,0.460641109425083,0.46627144615131,0.468282920043227,0.465939042421747,0.466584921466932,0.471178463089274,0.474595674529385,0.478293645109426,0.48383496241033,0.488474950446306,0.489559552654603,0.494041615154968,0.494496295460317,0.500048479720532,0.498219336591291,0.50398297178191,0.507949605768012,0.511959321339362,0.516301428478638,0.516162423062206,0.515914312859065,0.514741002113224,0.515155305100468,0.513359197815279,0.509265654440423,0.509117475001404,0.50770742277643,0.507513377443492,0.504933672556087,0.507433499091011,0.502502953606665,0.502486586855807,0.501149030304165,0.500395104709452,0.495745632074458,0.495431491628413,0.497378295970983,0.49986803186596,0.503882124429934,0.506792003868082,0.508452468336821,0.507918115225964,0.505153300855917,0.504518790238495,0.500508993267788,0.497525712514482,0.491938719177787,0.490418191560007,0.487979036840195,0.486426213343612,0.478428140567202,0.475306380736851,0.472641394328483,0.469873716066175,0.473214862881355,0.474918560781523,0.475314464207067,0.477863196182576,0.481093567044898,0.484130441947875,0.487333633297661,0.490594573438462,0.490222838847068,0.495590766384089,0.497827096198817,0.49925176961618,0.500632532091721,0.50042726539192,0.49999674060194,0.495315349540665,0.496306228690839,0.495192266797595,0.498838175931899,0.495378543362485,0.495132444676025,0.490163384177528,0.484073451683759,0.473130441583365,0.461660541761961,0.45452062134736,0.451216563867254,0.451072968365813,0.456650123241474,0.460635103498918,0.461966912972294,0.467417664898345,0.470173039995958,0.468512282725478,0.466840038355146,0.4574576931066,0.4430559650477,0.429883021851198,0.432880692336418,0.442030637421745,0.455535230082672,0.470790118546851,0.483324648680247,0.490595336090423,0.494361631650993,0.498569857652311,0.499314326684267,0.500679328739532,0.500728966500095,0.50220015283744,0.500854992580772,0.499830373584575,0.502313521736849,0.499778679928583,0.500923586432982,0.501900065310538,0.502208545746582,0.499791584423691,0.4977113452014,0.499332993277894,0.496153309996502,0.496052896956772,0.496766262250509,0.498796602068548,0.496873180879171,0.499502305008931,0.49671319572584,0.496896331256549,0.498956906864312,0.496636386509455,0.495801523753023,0.494768353792422,0.498259942104033,0.494887336503309,0.496594600049802,0.491711290467699,0.48973539534203,0.486051379361569,0.476595969582768,0.45079563988407,0.418732425279154,0.399815995161034,0.384208223768522,0.372585541478354,0.383335022927131,0.396908960119121,0.406473728289668,0.407412214625224,0.408128942410193,0.402652074608109,0.396215103146834,0.391432025947034,0.395700033283614,0.404801561130288,0.419881596512433,0.4294853994524,0.430233965522151,0.426527768710811,0.42020944106501,0.409590503111179,0.402121837157924,0.399713796496345,0.403002287861299,0.408561855448322,0.417404589166187,0.420633168301861,0.42627632244622,0.428048285911911,0.430791018236553,0.433033396796314,0.436175979402203,0.437314416407416,0.438714298303847,0.441821862369466,0.442620629243552,0.444223748211057,0.443986536620218,0.443907203804591,0.440282353247918,0.434760254098976,0.425485422780719,0.407274289347221,0.373783035658305,0.337196412933406,0.302246901651143,0.270300450051666,0.250995003899702,0.246270814984587,0.264299313306696,0.288953733274688,0.309845729517832,0.320392952734633,0.317703877987133,0.306242598616871,0.289888662475977,0.281028626022399,0.278994965251322,0.279468543287783,0.283183869566806,0.285850118940498,0.286490845477289,0.288088175697072,0.291802054421809,0.298453052824571,0.313932193819407,0.330933375187959,0.353369837908827,0.372044456474142,0.38347584212204,0.389087285628819,0.388117954296698,0.390557942103465,0.393564669302896,0.398152773747321,0.401012058567906,0.408736274492518,0.412152993033691,0.416328271178848,0.423977699372572,0.428687456211828,0.4352664883366,0.436191105752568,0.442434706000038,0.444363438639297,0.446846120723525,0.446783245603894,0.4483280728774,0.448257524667395,0.448272234333515,0.446706442682837,0.445465984936804,0.444704618949311,0.443313612703744,0.444460192124428,0.443705477723576,0.444694282421931,0.445625112353264,0.444060941661926,0.445245112133159,0.441747894981642,0.439404448725955,0.430593585547769,0.400127234714758,0.334876834805662,0.255533912978529,0.190694716220709,0.144902574472885,0.126068002022213,0.131075113573584,0.152774321801952,0.169384671604418,0.190781237849279,0.224937701874798,0.267154448999138,0.307534301616578,0.344160915437237,0.373569184065503,0.393196772208008,0.407005785165112,0.415999445307386,0.42085621811168,0.425694922220214,0.426520470828498,0.429980264167337,0.427703834982646,0.430303862855249,0.428053825883863,0.430729871806455,0.429405471961193,0.430108144859504,0.430838437942569,0.427380567340647,0.427934112829596,0.428454347679944,0.428942613402856,0.428242112509967,0.427011592536835,0.425738091067243,0.42439006761835,0.422826168990261,0.418127174936584,0.416011747632188,0.410420077903933,0.406313837355841,0.396351813786289,0.39046658845945,0.383824594382831,0.378380103354546,0.377257756849177,0.375601475555492,0.376807084703927,0.379542412132884,0.383874686582214,0.384543323285546,0.384911692839699,0.379464570110454,0.374896626169944,0.37465752656203,0.373064662766709,0.37778844326514,0.377469905225162,0.376214848495419,0.369973041355391,0.366638721474502,0.361130727894768,0.362995312101105,0.361260120729493,0.363390480241892,0.366742087659345,0.371761201874034,0.376646935958094,0.378814667379999,0.379870620620958,0.372914079736787,0.367801721105987,0.360538472527553,0.350212749038327,0.339400535478815,0.326985373208758,0.312567799367406,0.290468080305551,0.271331970434373,0.249425952384171,0.235859206075538,0.22301430775736,0.216437184207054,0.217308232743046,0.218225068968371,0.227302177728209,0.239296423220428,0.255458815063054,0.269738589130465,0.269832707311959,0.255591722652951,0.237984610521107,0.234310073176721,0.244843208244936,0.26996659336517,0.289845469103066,0.295006181264911,0.286642922720787,0.276059903523419,0.270344951213043,0.266653688561701,0.272744659209249,0.276135005643025,0.281879061128294,0.28205949771659,0.285774738176514,0.288285766013107,0.296209540368573,0.303727895147636,0.314080097761286,0.321139951093236,0.325918326136757,0.332236544496199,0.334971413389545,0.340515004398199,0.345265640519873,0.347106920736113,0.35321229315445,0.352831993041058,0.355946173355842,0.357226351073238,0.357734751339719,0.36011648488252,0.365993889626929,0.369310646738266,0.368173074709599,0.369817139188412,0.365999399559111,0.36277458018157,0.353664616947543,0.350945768507486,0.348250442478563,0.348273978628835,0.351631710791507,0.345911541443365,0.333967555228036,0.325044074223419,0.326013659287699,0.335351793541792,0.350083476951173,0.36243824933511,0.363775010936829,0.364056525870282,0.364238263328054,0.365111637726636,0.363632920078867,0.364216656480357,0.36539591926166,0.367764792214564,0.36705216503138,0.36501414060337,0.358663958777145,0.347150116510562,0.33724060578138,0.332621380772792,0.338408097985644,0.346888335052313,0.355689647825072,0.357702982337109,0.359637966959718,0.359635855318451,0.361168093819658,0.357903407321385,0.355801424658658,0.35576106780149,0.353603070111098,0.35145304291236,0.353867051648963,0.351872238423035,0.355907527526253,0.350863441546467,0.352942097021318,0.347693061383086,0.349231450896005,0.345640338435138,0.345282497927733,0.346682907480989,0.348606489381177,0.348457068130861,0.348319562378275,0.345998685466256,0.342806784149143,0.336420752526762,0.334931136150986,0.335744546390994,0.34060216769378,0.337915536308979,0.339382766822047,0.334155225293754,0.330608691506299,0.320221102183329,0.30729207884755,0.291887185032547,0.27500771974394,0.254296387960082,0.232859761797398,0.215245610233694,0.198364090683531,0.188311410096718,0.179837441479351,0.170344937236913,0.164170887167649,0.165720378377685,0.168194973583449,0.166476890710897,0.179246895190245,0.197299402395946,0.225103154998459,0.240683078017826,0.242144514848625,0.225890239394847,0.203240660798874,0.179938556344205,0.164724030049299,0.160917328392858,0.155321338076535,0.160579147766631,0.163126302929195,0.172103663865366,0.169168678578797,0.15820756049125,0.144535527523093,0.145085593908208,0.146657000496949,0.14387800427277,0.148398049349665,0.14667449216973,0.149915030854446,0.158573181016645,0.182374961496247,0.204494666326014,0.218871621061912,0.215743346052475,0.211507367596897,0.210255899807473,0.19810541543972,0.189267071258201,0.175934541741178,0.185541431482614,0.181815553567737,0.177303198893101,0.159768676361848,0.130663062045611,0.0990799272905738,0.0824324701094689,0.0677443092465441,0.0502523092170837,0.0393206763128729,0.0273127861891642,0.0132235129122889,0.015049220552569,0.00600613378790552,0.0129465259173348,0.0148369227834799,0.0161965385356895,0.0124304815277344,0.0133805137398143,0.0318094368580136,0.0497448870905342,0.0554887890453051,0.0457711899065968,0.0410659465311693,0.0359719557479125,0.0304961205521932,0.0297988558337085,0.0246854326951523,0.0319526154795248,0.0203816967199454,0.0328183137389196,0.0266241387312973,0.0337936022021432,0.0381631241201116,0.044821863805305,0.0331761015565894,0.0441413353829868,0.0350612044349697,0.0398602599498574,0.0338128846141267,0.0383297557093665,0.0394782943744568,0.0439715803470125,0.0446528293247162,0.0430537351535823,0.0534088829683616,0.0630420270077188,0.0662778662821259,0.0641183633728601,0.0496031640829082,0.0612045295889151,0.0717445776885556,0.0805208456475773,0.0790229810164008,0.0773130164375243,0.0924900652889083,0.0993199951360542,0.0953306932360583,0.0908440511270438,0.0989205006567102,0.125030173697866,0.157259611303639,0.172472861187965,0.174008581937674,0.186373599815655,0.190546722862943,0.191546787599375,0.186533948843506,0.177190076824392,0.160408644174777,0.156054657858422,0.144658564097924,0.151098356288319,0.144356145954238,0.150274042343181,0.177591841210161,0.175541036785227,0.169777312011942,0.169304693689504,0.184134055351693,0.199368252399976,0.204352682033933,0.214059799133249,0.209361365909765,0.226681868935465,0.225846680590538,0.232026677657081,0.237844080678024,0.247298484014459,0.25338844184259,0.256985490272794,0.258086267835171,0.265734625230929,0.264240393474507,0.252981010891658,0.264151868355749,0.266818535693894,0.264312658847867,0.270771962886667,0.274989846120026,0.280546508759477,0.275540185303537,0.285777153428722,0.284331291196769,0.282982674155014,0.280237047096581,0.273559115536665,0.283308672348966,0.274165273315348,0.273406328514893,0.267238640353527,0.269561587831871,0.265954961858385,0.268324018610374,0.271863080670062,0.255662895811045,0.259185694037927,0.255195340439281,0.262331102541948,0.274234917745484,0.26138434664334,0.256317923669684,0.270719023200209,0.270250073812651,0.268222123405426,0.275657582910712,0.266630799351145,0.274133266565883
19/07/2021 05:32,0.00345151911327034,-0.00176071601528214,-0.00109638764318944,-0.00283159546821155,0.00494485999078726,-0.00139381032871941,0.00189256308516527,0.000298751508571915,0.000349076411980642,-0.00160422130294048,-4.49296360303216e-05,0.00317790344175289,0.00137173447662158,0.00717890948089322,0.00233095616954969,0.00711468209748727,0.00450733345576738,0.00782704988180501,0.011032712121611,0.0109125976604899,0.0109922644070071,0.0213078547543793,0.0214489025771945,0.0243766569145857,0.0300814831604911,0.0307353555670023,0.0361581848521245,0.0391693359178425,0.0476798104131304,0.0465795109063451,0.0513529673756148,0.0587426717192412,0.0617881000203023,0.0664091054806366,0.0739937653604717,0.0769149282220258,0.0827142526589335,0.0826052867313836,0.0862496445030565,0.0896771899525996,0.0946239318086585,0.10194028961729,0.112100813561866,0.119894012547074,0.129183351690012,0.137473114613736,0.142011830907178,0.153588750656634,0.158056301413228,0.1616947431017,0.161468065742031,0.161761506386071,0.159018997114223,0.164092768978901,0.162380079063156,0.163093071635415,0.15997622564876,0.16198458698224,0.155159345898567,0.157135239420583,0.160132257679042,0.163564301564255,0.168599744229006,0.174226952811202,0.175612009901536,0.176756710744408,0.181659120436723,0.18261228539488,0.174627343913294,0.172297170442541,0.168810373916205,0.174220966474759,0.16911515040451,0.17394685641524,0.173308548834522,0.173816211918594,0.177243539954035,0.181158932336854,0.187946858899536,0.188357536731532,0.188485581997949,0.190462824338011,0.199722557493252,0.206222420633476,0.206203140036733,0.208331881129392,0.199839581709958,0.190314044239276,0.175534704889037,0.172203958989359,0.17376792686552,0.188837718954146,0.186153673869388,0.188255091560121,0.195551622850216,0.20438483294309,0.206548309425243,0.208423052707606,0.215551223445458,0.23018639852596,0.239292521755324,0.245838925604704,0.246194265654025,0.247631887893665,0.247257399186415,0.253688652171464,0.24961233491804,0.248800425601223,0.242677995898074,0.236248686951837,0.220499979135672,0.211161832380091,0.20535951657296,0.210016606621574,0.220689771079909,0.232723652713898,0.249381225782855,0.267440941256915,0.263246458174857,0.256888010618213,0.255072484569538,0.254212286087957,0.23460149258457,0.213648133682649,0.191720746091969,0.184670612995505,0.189210848122544,0.203203097360825,0.213493723945603,0.218488610042999,0.222587035201865,0.222135747553344,0.227057782763179,0.240761651714864,0.256306156900851,0.272277027480677,0.281212177981974,0.266775663702557,0.226979459913441,0.198345013120492,0.205420511680735,0.23560246983104,0.244124782451129,0.234486091132657,0.223702457112719,0.247684670490989,0.292002987657948,0.333360691185806,0.365073745702702,0.384708858602549,0.399272380288899,0.407801978772904,0.409926381122451,0.410851594727448,0.407199829054276,0.400738962803528,0.398345474624219,0.394081179708993,0.389870596029194,0.396185664909923,0.405321957588537,0.414001190796764,0.403159798522449,0.396833727064746,0.409553855269438,0.421882808555102,0.434204130154096,0.430402096919383,0.432044001350862,0.430822415020334,0.434847003627912,0.438360771628569,0.440005328045776,0.432205078627833,0.427646258237278,0.426204124660595,0.421192383834372,0.426840315617939,0.437178618026612,0.44243079256634,0.428934199929576,0.421960617619186,0.426478283158536,0.425844886343516,0.427550500895597,0.426588799664846,0.425060210575989,0.415402688967522,0.414780384811522,0.405249800024297,0.384443533531548,0.352719723004836,0.339686510152657,0.371315654789217,0.413145844867696,0.435805105159199,0.433661418513208,0.4253558754368,0.437668787241822,0.453893047345122,0.475496539355352,0.474401851129872,0.460355320274605,0.44269916855321,0.444285257199407,0.455284890111008,0.466590802186136,0.485802752865108,0.50138947565201,0.510663565623391,0.50946623043313,0.511598929962427,0.508148929287632,0.497194872398874,0.496835790094444,0.512552021717711,0.525257904148654,0.531774939653864,0.536557430752093,0.546487671307839,0.565252539956114,0.571276187122962,0.560926631474094,0.539240607777618,0.529294571266111,0.537621080204807,0.543832320378629,0.547529993455072,0.558605867612594,0.566714763960523,0.566239800541583,0.557322071776574,0.554262514407145,0.552231095199998,0.558785833733318,0.568013916834722,0.574013795344333,0.57671244070953,0.573600644601759,0.565829761548924,0.558233072250173,0.559863363669293,0.565089141972065,0.555193476175807,0.551325415780548,0.555691856289007,0.562428511714433,0.561328669530766,0.550293292510475,0.548850932883732,0.564156330342321,0.574068272271559,0.570457184259339,0.564157027061969,0.570836177676223,0.572102055793429,0.566415182219264,0.563368997699822,0.573826525310703,0.584096370108754,0.5807065519264,0.583112032585131,0.586353723984187,0.587712408956578,0.592042374181937,0.594003531804397,0.588700129556186,0.584511720133291,0.574597596769572,0.56144532837444,0.520155056598803,0.492006465755005,0.513088771049763,0.54234279034216,0.549293752019753,0.554637710781545,0.573562087381995,0.577984738041185,0.567913150199442,0.555817073632588,0.559758638267333,0.571136773298961,0.571920398710055,0.584082448148015,0.580509779932261,0.577464980424204,0.58434028561854,0.578173356561302,0.568556688880055,0.56964869899134,0.572974293705187,0.557948135929111,0.54750192191985,0.54327251446569,0.549886255355035,0.549592438856328,0.540439428279605,0.545465245071676,0.564381822469603,0.573518543223924,0.566719109661587,0.557212384656428,0.554262211861471,0.565298184592595,0.567839268706019,0.562786277314872,0.571073290340432,0.574481754605748,0.567597359148619,0.557162146363417,0.55561708255759,0.551792263225583,0.55770295113696,0.546970618288965,0.507763723540036,0.495398505199832,0.507185353023155,0.518851965840653,0.540567307138924,0.5532287226461,0.557517710518158,0.563198140565654,0.55984332577313,0.551184934051326,0.567960425025559,0.57496054398069,0.57190848065822,0.553938945100314,0.526374136850781,0.524161430647288,0.552185572338819,0.573940267371075,0.577344174604989,0.575113753202957,0.581697031741023,0.58106692304827,0.562910348897025,0.549485167117193,0.559213966434868,0.568383490888302,0.577240237420582,0.586305321110504,0.575068198175208,0.564635262850334,0.570297409311581,0.572101502178027,0.561603075448841,0.547583835376798,0.541829363668632,0.548104511836738,0.555649115236717,0.556162788409664,0.556754539292244,0.564164180576012,0.562679030898606,0.56365462797148,0.561612245994785,0.559651369603601,0.556418032804739,0.557877616754615,0.565959311935789,0.566003890393093,0.563918814373404,0.562874781843548,0.564459062990044,0.561419629068608,0.558383146850666,0.564367721066975,0.567143058362332,0.565047925668447,0.553655285656401,0.550886139641546,0.55282368966938,0.551038752205262,0.548635661854421,0.553596736146457,0.555942012457739,0.558323079121312,0.556996199309407,0.554574933799701,0.555048830484286,0.553304421029533,0.55465682843816,0.554716491366459,0.548881572159183,0.549402566729784,0.550252830996288,0.548768396185959,0.545255550010997,0.53836590863819,0.531695890434222,0.526612438783533,0.524892919676498,0.530013228263189,0.534172923750557,0.538089908163011,0.537346695610835,0.532438212510932,0.532257795603269,0.53363299001703,0.530846733340944,0.531972135814288,0.530231810538201,0.533520216422558,0.53627887099279,0.540936305065137,0.546565606381786,0.551349109999231,0.556716079526932,0.55697228588534,0.557917729942697,0.551646671509496,0.547287575422553,0.542754921403894,0.536038033633519,0.520811950133686,0.495269712703783,0.470780417966223,0.462220479435327,0.464699037957919,0.47201033152733,0.482975807918434,0.490256907784252,0.493100319339308,0.488977786710149,0.489189348709363,0.492996073672873,0.496993507407058,0.503441489012957,0.507916365262718,0.51231498910417,0.514625605916195,0.517699527483921,0.520937734422506,0.521511630444502,0.522951610443393,0.526785640642494,0.532538304126402,0.536318630757164,0.540615097337852,0.54048868057125,0.540922142032745,0.539351343414291,0.538699277283584,0.536732916303884,0.534132812141627,0.532740994400085,0.52951699940349,0.533741988950033,0.529210956958305,0.529781464012299,0.527730169288513,0.52523743158244,0.525575123560086,0.522179671639046,0.518685142394376,0.517433778938879,0.51993913099356,0.523532909859994,0.527644403721467,0.532886866553691,0.53307599750948,0.532776865338339,0.530586247280041,0.527948396748309,0.522960449331218,0.520504586852098,0.516799526297234,0.513703837222402,0.511884617025468,0.50867321455075,0.50216700544112,0.496917131875299,0.494300096274352,0.493824284821798,0.495845279608485,0.497778288294184,0.498542497728874,0.501649657923924,0.50489777605686,0.508328842908162,0.511095227099528,0.5132826579245,0.514650176156992,0.516977504463275,0.518677328419528,0.522978678249686,0.523985845036614,0.524131464081305,0.521024811551118,0.519991015321257,0.519126001255502,0.51975700469427,0.518837306069355,0.519233588824509,0.517096451967565,0.514560630958921,0.50543499390424,0.496394755906864,0.482562981412542,0.475960833937495,0.470424669588366,0.471776088599685,0.477261284444722,0.483369489468975,0.483278206736868,0.489850103846552,0.491337751505819,0.492464525795085,0.488918416158928,0.479392640000604,0.461664658752005,0.449588369100492,0.452120094573161,0.46284308418987,0.476824492642086,0.495035624142204,0.503972468583812,0.51202433892735,0.516587119721132,0.520921240850214,0.519407154624202,0.521947278414269,0.52218946750896,0.521643413615646,0.522200138492368,0.522280728481664,0.522512539691515,0.522750786595834,0.524563055057083,0.524027773055558,0.522939161239529,0.521985959138232,0.519241536508573,0.518963435900592,0.518777731363206,0.519231248986565,0.519665573527783,0.519128390820375,0.517697867858262,0.517950192529454,0.519100951598516,0.51868643026202,0.52024793149738,0.519740363928726,0.518755275879676,0.516946763236204,0.517146608885966,0.517215153565392,0.515665138708334,0.511968674113002,0.509096945818333,0.505780853454662,0.497722019341442,0.473143711020195,0.439371726282121,0.415333115170247,0.401111807223556,0.39389030301467,0.399872198703028,0.415096216826789,0.423955761963804,0.427833803205019,0.427251618108048,0.419847568323801,0.414393336509381,0.412049647077571,0.412884802876577,0.423644325306556,0.435385490562732,0.448691277872595,0.449710059229155,0.448189517951642,0.438871005192421,0.427861628056649,0.421487607664676,0.416671314238071,0.421383612446455,0.426413975772672,0.434472849757244,0.439578347807555,0.443968431826862,0.446188681946131,0.451064070881271,0.450767832952326,0.453657857948101,0.458054978809157,0.459173071341956,0.462006889404827,0.462693453629703,0.464106894934738,0.463177022739147,0.462075691532684,0.461271395588591,0.453446413735107,0.444371671103778,0.425090184476985,0.392087509944126,0.352423666133019,0.316370030245627,0.283821296769731,0.263598939879225,0.260016841300804,0.27768685440238,0.303068535330318,0.324635809423171,0.335505453158236,0.332401716774581,0.321879505211624,0.305117963236658,0.292740126658156,0.293281688483349,0.292579232070996,0.297792080221578,0.299106621115936,0.301630076227314,0.302987556717518,0.30697607745242,0.314204877054606,0.329291834272094,0.348142153880215,0.369403344645332,0.38862139934559,0.40090599281455,0.405842434989857,0.407703817261899,0.408351805686149,0.409893060095158,0.41469105050285,0.420166529914715,0.424706647073494,0.430676344784717,0.435344736953071,0.44063345027352,0.446468026293244,0.452923840324183,0.456626406611012,0.460033794478101,0.463426717922153,0.466596557066612,0.464911888102487,0.467703349063986,0.469259385434471,0.465861037904729,0.465281420848521,0.463903490696105,0.462488881628146,0.462391643651667,0.461735813635882,0.463645126122789,0.464553654063056,0.465268511494061,0.462843401140475,0.462181658208263,0.460990537573138,0.459260790596583,0.447915488529807,0.417440069046503,0.34966521019751,0.268106219204284,0.197940223068934,0.15458167355206,0.13374889793763,0.140747429924208,0.161145018994254,0.18125631751726,0.201405784908266,0.236700224966874,0.280107491610119,0.322312324683444,0.35848780387589,0.390139297624063,0.410841276348002,0.424716239225041,0.433076007555212,0.438587289612753,0.442207577991352,0.445347979084887,0.445732973114335,0.445389996288364,0.446789332392784,0.446075572357563,0.44815845369326,0.448693163708917,0.448133855137644,0.447045050425016,0.446467882018363,0.445743052353229,0.445002131239966,0.44660898040056,0.445643429933159,0.444638661839591,0.443254586122338,0.443019489085729,0.439767406507225,0.434959060512469,0.432462499301831,0.427345339364925,0.421313964610923,0.415624612716669,0.406043626282098,0.399778946540734,0.394783172316618,0.391465444332324,0.392572022889628,0.392602799157441,0.39482286962288,0.39779455669342,0.40119036426166,0.400636690121705,0.395643130344551,0.391175369323247,0.390275025074066,0.389424412925856,0.39248647616981,0.393973326366049,0.389966410124278,0.385649544867889,0.380993572657095,0.378503553244091,0.377473776983507,0.378471068009579,0.378606768433404,0.383648406070867,0.388032099470674,0.392722730574659,0.395614081393391,0.395560421650358,0.391223133569725,0.383027665675606,0.374961637885496,0.365810542783246,0.355248161206009,0.342538146942041,0.32540476171961,0.304498704917732,0.283370525151182,0.262726407342254,0.245113291526819,0.234818800635813,0.227202950765662,0.226205252358955,0.229619174050756,0.23849350054765,0.249426419569373,0.26691412021397,0.283156263867104,0.282738660165073,0.266566141737515,0.249275383714821,0.244626497657613,0.256378873760571,0.280969193219885,0.303371176046775,0.30958873703238,0.298207367092452,0.287945191081151,0.283739565281443,0.279853299733874,0.283096088779551,0.288787320686624,0.293859429149647,0.29645785635501,0.297069205977922,0.300824438929693,0.309998742996373,0.316030697285233,0.326151810700785,0.335365095045591,0.340850485566467,0.344244226636762,0.348837656953065,0.354973144576977,0.360705101442244,0.3618623557696,0.365859677239364,0.368875071992168,0.368813718864691,0.372413108574285,0.371650839568595,0.374921345312474,0.377005268040558,0.382325134119029,0.384392734510375,0.384127213891896,0.381124676122922,0.376274960071186,0.367366464029951,0.364878058438935,0.360244055393937,0.363711522424092,0.366444479662634,0.360124158294321,0.349204807068803,0.338720050892047,0.337549781487243,0.349047304306018,0.365208394031539,0.373816061461683,0.378686517277328,0.379109848704199,0.377605755465092,0.379417487142775,0.378328957837868,0.379309445558835,0.381134750941591,0.380444383404023,0.382000413062485,0.379099242733221,0.375581453432762,0.358850633046172,0.350684743769092,0.345121597265836,0.351199488032622,0.36290055378963,0.368154587124082,0.373869445856177,0.372723039667592,0.373569691044489,0.37264628366191,0.37429452896082,0.372015567160781,0.36882745145772,0.368677946864029,0.367036980605518,0.366748227226253,0.364555780023924,0.365841130372,0.369276969767757,0.367513039421097,0.36591854617682,0.361797175729021,0.356802477037515,0.355817937675168,0.357568811102688,0.361610670561846,0.362024323217768,0.361350926986799,0.361023701449658,0.35243630067296,0.350865246918614,0.34884057084948,0.349079849887842,0.352890477336334,0.350542141642001,0.350917420245184,0.349555412976785,0.345401373071612,0.332178740319527,0.319522452008342,0.303738877204084,0.287177988763532,0.266677073340098,0.244228845965573,0.224018490809393,0.208641320520437,0.197207244611544,0.187721022988142,0.180797175900736,0.17583619533287,0.170261781214896,0.174476281253233,0.177185869430046,0.188646197185941,0.206282806216798,0.23295027042897,0.251622495498497,0.252988534549015,0.234587236986246,0.210075644075271,0.187147205903188,0.171977712549831,0.168599625839773,0.165994462008518,0.167824002211165,0.173821115611385,0.179023630271002,0.179256062936325,0.168501426334943,0.156355895152212,0.15147900486216,0.15647783549235,0.1544161975878,0.152148272326495,0.154657667682374,0.158839452509512,0.168421855019096,0.193853509190317,0.216513087325875,0.226367249406621,0.225635367305874,0.221802430941333,0.218889718078867,0.208376746405768,0.194220656800058,0.189931911062571,0.19070458713685,0.193650169488361,0.186166453407797,0.165712657467482,0.135448099068125,0.105680485205639,0.0874822384222735,0.0673866151556089,0.0566420126361582,0.0417855427912962,0.0277925297943598,0.0172578679106353,0.0111592332139122,0.0189081603969666,0.0145642741079468,0.0172654105526029,0.0164653806718477,0.0135254327298053,0.0177690184108825,0.0293899898336536,0.0471092464970189,0.0546788275056206,0.0493835226023574,0.0435215136420621,0.0405389021032588,0.0383480664337833,0.0285914505593009,0.0290170015221218,0.0320189026461749,0.0324899266090496,0.0286849739564411,0.0376682450689771,0.0378354263416868,0.0437118730353193,0.0435518599805454,0.0452214081768264,0.0294401876164458,0.0512306779810059,0.0455346609664675,0.039897691100567,0.0376038459366756,0.0532185977366736,0.0492208785863982,0.0387465464271445,0.0527198965104193,0.0513910602995332,0.0715477670459852,0.0785647394463421,0.0632073326017104,0.0586692343456004,0.059202726534242,0.0721521878774013,0.0798008866289459,0.088049213501864,0.0868322011382017,0.0988827147880784,0.0997615111519946,0.100174255282998,0.0982999052284321,0.102714699739159,0.12380727363988,0.163026687116828,0.17950767592206,0.192481083317377,0.195955753158295,0.198240407939454,0.201264715908893,0.203644756024081,0.180132950420482,0.169610383984211,0.152661195564859,0.161951828663911,0.14773522722659,0.160038255463312,0.164042421778985,0.182169630655246,0.184520149847165,0.174227933689032,0.178417833436033,0.18748363393297,0.204630971056284,0.218937255627688,0.217666486557963,0.230220586228772,0.234248833323642,0.248832587711616,0.232288385415325,0.256783548132576,0.253770954237124,0.264061366966752,0.265055211003079,0.270522972290036,0.271036094694639,0.272346707018482,0.276205554604043,0.281081001244013,0.277183301831416,0.274529826118342,0.280433226965858,0.28517120069752,0.287294062438004,0.296071095794525,0.288876688773087,0.292051828872755,0.289373361279803,0.294180845438839,0.286576536895309,0.286536628603758,0.280569178227012,0.290225764155784,0.275305412883545,0.285366449303613,0.27608456324167,0.271047242003662,0.269788895630258,0.268148242604183,0.280375213878081,0.270544285570302,0.271694865179179,0.280054757613365,0.275270524199752,0.275794958156342,0.272062780211481,0.287710174269022,0.278310865783888,0.286397697511229,0.269622529291717,0.286755757017528
19/07/2021 05:38,0.00142495863427231,0.00779376591173489,-0.000237784833434967,0.0051872246743281,0.00357382507230804,0.00400439922586672,0.00176948322228533,-0.0018419237862183,0.00151386314893489,0.000456855357583135,-0.00225621544071176,0.00225575190161908,0.00267649655661398,0.001158097572773,0.00528205797597375,0.00181308191588633,0.00986358493015848,0.0106296885966396,0.0110446741041549,0.0138474115227625,0.0164190727152579,0.0206945402580724,0.0223213198282042,0.0303189347340332,0.0293386477863821,0.0351862871531773,0.0393795477959184,0.043906478470982,0.0495140342268445,0.0525597794626225,0.0563519023866275,0.0626003442195307,0.0650018086838413,0.0716858637273562,0.0771917871964194,0.0829811545542725,0.0812014639804405,0.0877353240932438,0.0908352403733878,0.0950116503460042,0.0967130967338605,0.107876473518873,0.117134304875125,0.125503932084076,0.135947929069219,0.145507035286479,0.1486416864835,0.159549041964557,0.163654188966608,0.167914729439033,0.164955712985786,0.171378916371488,0.170208789652039,0.168348624059962,0.170610512862166,0.171421885689802,0.166450762358636,0.165252158722391,0.160122619094087,0.16026659566368,0.165127191520833,0.167390490877402,0.1682216554908,0.176451102168503,0.186668447858155,0.182753912385626,0.184926859226887,0.187510528515535,0.178183242315775,0.176035835330964,0.176232229725526,0.176504819103999,0.177448153665466,0.179384771339424,0.178932686817872,0.178499289673687,0.181454990828209,0.190636261354417,0.192211358053984,0.193476312896425,0.193910087127266,0.200989426923836,0.204415732518579,0.211552465010427,0.215783432945761,0.211942906363563,0.206733449680088,0.191506549819578,0.177691245579914,0.17556719867465,0.180399969174872,0.19044484686243,0.193295949440588,0.194034098036662,0.199193789140818,0.207790466382033,0.211490100866873,0.215147612092283,0.219524081996729,0.234392792974104,0.24498995165411,0.251008336611162,0.253066066006147,0.254050771653315,0.254097463893564,0.256601119457947,0.256603464425067,0.253971824795232,0.24894727101688,0.242273344981934,0.225123512774366,0.214426084813098,0.210808946029225,0.217544094491735,0.221436425329927,0.23610744456101,0.255951434797417,0.271760256710151,0.272500225444065,0.262301093536995,0.262201803098775,0.25842798439277,0.242367334097154,0.217392015611488,0.196384052393572,0.185358707211903,0.195292199737054,0.206535910537019,0.213408367028955,0.222382933519343,0.228457931735379,0.227027420444384,0.231926222881191,0.244130167462173,0.261162787330917,0.276850816054608,0.286737395423321,0.269327879475224,0.230988498744959,0.201920907965352,0.207871569520421,0.238203654125072,0.251039346461966,0.23804011479215,0.229224181034673,0.255571259968556,0.298205675285498,0.338941596489501,0.371333273840563,0.389544345893961,0.403516211664091,0.413723618836471,0.418047874403558,0.415119221060121,0.412831648348443,0.406126389622731,0.402508583820783,0.397623824753795,0.396438915699804,0.400160069538259,0.409339431416518,0.420610785001931,0.408335525296227,0.402423467115846,0.415877048108319,0.431295101992168,0.434771551962114,0.435745234910961,0.43689546522623,0.436776286524437,0.43823385217616,0.445930105911602,0.445948298428561,0.439217570735291,0.432365612864247,0.429558223559327,0.429203878771225,0.430283759476916,0.443618400210642,0.445875318010462,0.434068235598529,0.427651800009701,0.428278837116943,0.431003543397543,0.431365829263836,0.43324542881416,0.428403343620132,0.420760951620904,0.418959343779392,0.408691197355215,0.390764699772316,0.355355458350753,0.342007512675959,0.377124526589312,0.417140328425968,0.437638173281807,0.436489058699522,0.42950754856016,0.441332022150566,0.460132976099039,0.479990349558997,0.48070874106882,0.463048824210847,0.444407420613818,0.449716001175765,0.457908264878026,0.471319501450383,0.489623292029855,0.508185648218432,0.513249722129763,0.513112246246218,0.516118619981397,0.512921071757486,0.50147503217841,0.500712086936213,0.517099381006353,0.531018843168766,0.535081673558451,0.539866423772679,0.552623693538342,0.569450559633259,0.574896947410381,0.565502083197715,0.54662312596517,0.5321507162031,0.540854741278777,0.54843079682387,0.550113124222464,0.560984583873832,0.569755286423806,0.568655549100397,0.561810001284563,0.555155408654598,0.557577006404522,0.56076583492838,0.571109125211488,0.577824804654537,0.581491889359286,0.578091624205646,0.56863543761043,0.562543960876827,0.563919049279803,0.567894253121951,0.557141763137917,0.555544292243772,0.560827517997445,0.56472831839348,0.564001552270228,0.554231551213046,0.552910734222175,0.567726206461237,0.578717863858372,0.572208353672322,0.567926666997811,0.574175174928563,0.574245367706917,0.569555626902336,0.565983396039233,0.575336845084349,0.586810879248772,0.587433554408384,0.58544541229216,0.587929417789373,0.589029532426166,0.595347609205082,0.595664793084809,0.594065678095548,0.584606269447082,0.579065909299288,0.563656643912549,0.519787076008538,0.492360034556908,0.514119974457574,0.545111631512089,0.551806513608883,0.55584341979871,0.577479828703061,0.580685883963757,0.571715225433775,0.555153775917454,0.562885858856133,0.571024143777105,0.575772925646287,0.587244318454486,0.581147902106862,0.581541861748834,0.585695411144124,0.581718141966564,0.569858796088377,0.57345060340484,0.574869502183715,0.559527063222369,0.547087333002039,0.545251643430512,0.551038191115281,0.552010494266691,0.540469656290168,0.548336917417026,0.566047899875056,0.577207455448024,0.566467670749163,0.558472247042143,0.556199374772046,0.566924805223789,0.568658503462118,0.567540290261834,0.574216713554635,0.581197809608196,0.568149738948242,0.559698209887225,0.55525348446576,0.554350300427335,0.559826449862082,0.549644228233892,0.509685490793735,0.497238980563801,0.512482250534318,0.519524062782655,0.541781871328823,0.55557126748781,0.558195128683826,0.565090708295789,0.561009739538337,0.554029570923314,0.567351027055924,0.578073892024105,0.571269845009329,0.555503749998727,0.528406587775524,0.525642219409115,0.554838002257197,0.57591128105643,0.579661463679237,0.575810924175648,0.584454341167502,0.58452953602885,0.564737992621873,0.552823735891664,0.562538069881645,0.57169654205036,0.579329037791732,0.589357949232339,0.577785365760095,0.567358839874139,0.574419433474612,0.574358929427797,0.563018270443963,0.549098031395703,0.543108367864103,0.549888851529493,0.556727842337495,0.557743146927499,0.558401662925428,0.566201978176972,0.565818823266398,0.566318721117619,0.564030438024786,0.563342287225396,0.557673923768907,0.561331632344225,0.567861289124185,0.569331743647678,0.564764245820477,0.56491311541904,0.567912282111614,0.562146542773143,0.560990270875404,0.56658748083114,0.570817259613913,0.567322886354586,0.55567075629828,0.553400620499706,0.555627048930607,0.554389373936736,0.547751499768619,0.557168742588254,0.558486241983659,0.561127857374333,0.558101282996612,0.557430629441015,0.558359520823366,0.555716520456752,0.558803907649649,0.557024595118227,0.552365056685066,0.552098445491429,0.55454080664955,0.551614732868566,0.547969285115092,0.54051653594663,0.533985873109241,0.528716018536385,0.527521821455171,0.532795107549846,0.537597542023263,0.540776534561474,0.542303354255884,0.537184819929643,0.535776696214874,0.534978905485254,0.534196897943223,0.535037120985464,0.53512604213065,0.535218217447249,0.540750702111932,0.545275807886289,0.55129816164219,0.556054488102643,0.558395149079791,0.560472802913618,0.560200078312669,0.556642146348956,0.550994714439078,0.545403992105451,0.540741393093434,0.524326562963656,0.498987610003182,0.475146998347245,0.466286438870019,0.467542225428237,0.475630005058992,0.484511615074136,0.494382381008529,0.496717210092576,0.491586448005331,0.492601033438901,0.498619888406787,0.502090220340274,0.506811436312277,0.512001966530105,0.515696831977549,0.516519941020409,0.521801918226802,0.523566689411866,0.525093704015933,0.526612280366923,0.531444890281464,0.534531935227844,0.540496576314975,0.542291608425353,0.544367802058276,0.544460792565097,0.54278348939068,0.54291486921771,0.539253981863019,0.538306907282422,0.535333134981133,0.535301369104044,0.53526145617906,0.532567725104196,0.533529886927766,0.530863576560138,0.529904247103547,0.528555457310203,0.526743559900136,0.522940360818533,0.523435851101703,0.524294886799064,0.526988228792382,0.531080867953651,0.53481852352641,0.536608501961134,0.535782497000291,0.533312943837111,0.532669234343946,0.527909965468992,0.525031057242304,0.518565963896349,0.517541984576879,0.515754071717877,0.512595443002316,0.506047455794494,0.502416128665505,0.498632664616153,0.498355103536314,0.500437642645117,0.501834767184455,0.502541872723855,0.504967297257161,0.510103838522985,0.511992062809711,0.516529844968813,0.516993933568624,0.520330885788968,0.521708825195441,0.523717480041649,0.527027970472773,0.528421246223966,0.526609310487819,0.52460040675816,0.52242904863734,0.521772536139495,0.522010043241328,0.524070672799052,0.522634679490362,0.522480807968962,0.5156772343174,0.509903981757142,0.498368861194125,0.48971751206816,0.479844146681114,0.474904189424289,0.47651254824279,0.483194752286818,0.487910381904986,0.487766558253211,0.493464490973075,0.496845907152985,0.49675852754139,0.493859962027176,0.484705693735753,0.466109537224691,0.454441571380873,0.455611139012046,0.465799395914568,0.482899170310249,0.498091220033504,0.50811309615935,0.51553227815322,0.520573626571964,0.524929644723964,0.52540422784681,0.527136095508646,0.524876564264508,0.526806400908464,0.525783279960946,0.527554329815451,0.526505313665172,0.526816155535427,0.527225434791892,0.527771781195216,0.527047517038131,0.527686250000983,0.524935438261527,0.522429371748025,0.523528508803147,0.524381219399862,0.522619309005448,0.522252141222989,0.522674645668362,0.523593785627822,0.522610436117468,0.524163622950387,0.522011293763475,0.522478680028244,0.52314697513571,0.521204073443623,0.522068773475877,0.522579268001373,0.518802087971183,0.517850935958696,0.514777762712112,0.511082336339788,0.503410523192157,0.478051064620522,0.443060205563382,0.4211518670718,0.406873502906815,0.39762173912219,0.40497885262775,0.420677393409817,0.429518703876269,0.431166277191476,0.431726992115431,0.426376071846667,0.420448838579087,0.414324729612671,0.417193763934868,0.427918409051964,0.442451512937981,0.451766517465268,0.455997473380004,0.45137698879196,0.442726970583666,0.43224056917976,0.425264982134736,0.423045801619315,0.425958149889651,0.431351779497405,0.440271604141891,0.444762424799774,0.449139241383366,0.452359805196998,0.45533964298771,0.456487360589545,0.460100031261486,0.463658159590908,0.465367811625996,0.4653854397833,0.468047153448919,0.470031288654463,0.466635169052892,0.466525408007885,0.466546443533354,0.459531048063072,0.449864748454163,0.430255438453549,0.395617913982371,0.35573131939628,0.322350278909805,0.287741013923345,0.267336504393656,0.264940389372192,0.282406462557752,0.308000594162907,0.329783233983963,0.339385861673317,0.338050841614309,0.32468878936012,0.309061165480068,0.298019412275959,0.297568091303389,0.299140257425923,0.301693907491302,0.305094026805598,0.305384610218678,0.306842172043054,0.311424831194261,0.318087054986993,0.335525977822522,0.353222900294937,0.37559840240247,0.395720430424362,0.407458454742328,0.40954955093823,0.413528195604433,0.413149976316219,0.416911681682113,0.420633398990031,0.425834556079477,0.431614245104437,0.436392663737879,0.440346273352979,0.446850672406722,0.45191525229406,0.457683163739821,0.461495449836293,0.465678853490129,0.469055761114956,0.469442785515209,0.471891442855945,0.472837688201208,0.473008153441341,0.471651354246025,0.471129798702472,0.469049756058838,0.470003243269723,0.468328514130745,0.469001728145402,0.469904973970141,0.470682566216318,0.4705353619445,0.469363325293432,0.468761140006498,0.466775055788375,0.463782288882278,0.454733445719278,0.422590007708802,0.355330590459642,0.270709719409967,0.203203549901855,0.158069413958104,0.137754879001747,0.143910163498213,0.166690872329072,0.185323028821381,0.206693416094717,0.242842036897016,0.287034392019965,0.329522644551708,0.36648457974543,0.395390275216428,0.417832886723633,0.431206089436605,0.439499922938988,0.445646955893028,0.449302148783392,0.452008224205526,0.452376828827348,0.452758061751697,0.452367478531316,0.45333376309912,0.454295944994748,0.45386004373682,0.45512116314622,0.454542371129608,0.451933717119998,0.45166917077073,0.451085620818315,0.45372924075156,0.450708901125214,0.450829244569994,0.449317947909134,0.448021179220229,0.445559250371885,0.443353822996749,0.438786799529417,0.434895468766129,0.429187750826298,0.421656387890132,0.414395228489012,0.406250559172704,0.402116557130508,0.398989489723413,0.397891289831344,0.40087822228812,0.401076174062988,0.405044783099523,0.409039580618172,0.407523771351291,0.402143276699269,0.397838549282584,0.396603654806565,0.396791074740503,0.400609568496419,0.40048949361868,0.398250334599511,0.391938213602042,0.389206674147023,0.383891729542449,0.383227702880111,0.384558238750285,0.384511869759571,0.389021928348989,0.395744786463929,0.39812117254394,0.401986464554491,0.400535746780962,0.397463886289503,0.389771006976743,0.381869880301345,0.371718984931462,0.363045111216754,0.34823448299456,0.332444356605946,0.311183791721349,0.289483629021621,0.268277328817692,0.252670112439481,0.239112949022553,0.233039339007307,0.232672736392466,0.234120007850592,0.244074648046715,0.254916298005568,0.273258034132575,0.287572825687497,0.288676004978895,0.272951355674775,0.256175345628615,0.252111422051923,0.262654968357513,0.28768348509541,0.308658952146999,0.315055361818042,0.304287185460542,0.295165871418222,0.289638587528584,0.283410659090798,0.289521550070114,0.29575511028705,0.300555481365817,0.302048398192662,0.305466966360813,0.30704047259528,0.316112842396272,0.325094149390535,0.3349877275991,0.342273732323329,0.346863527672158,0.351930845895087,0.356278928705195,0.362596858682248,0.366225362270405,0.369444240951114,0.373597831242015,0.375497657636165,0.376662780200798,0.378762598327493,0.379948190190991,0.381213015866406,0.386330968857976,0.389405382318981,0.390732526460124,0.39146270364303,0.388071405737671,0.382495959976628,0.375131345733307,0.372426514128447,0.369972995332774,0.372871586306378,0.373483863427262,0.367647815967089,0.354977770802041,0.343067053188545,0.346811838776786,0.356155635966459,0.372786654087454,0.384722561995677,0.387389951804701,0.386651201505692,0.383397164120455,0.386549317920409,0.385331374973237,0.387358877955967,0.386293925231309,0.387956946912028,0.388698877889846,0.38629916543074,0.380574474983315,0.366869877630514,0.357553885078579,0.352566633217481,0.360001385069366,0.370722851243878,0.37627148119769,0.379534573146813,0.3813068374476,0.380864361455353,0.381300891128885,0.378328975105612,0.379080819671219,0.377992481909652,0.372978499214854,0.372216460350122,0.373559932176828,0.374436287504436,0.376449768488992,0.37374019987149,0.374448131037249,0.370063710608373,0.367152598330398,0.363547247519051,0.365698785613876,0.365568859329515,0.37081058398665,0.368944183175324,0.369134106647155,0.366608785247475,0.363015919428683,0.358959685139139,0.353859147946213,0.358858368697886,0.35929792634902,0.361259756003739,0.359317648870136,0.355440633805906,0.351310304396397,0.340439340338376,0.325820815601125,0.31094331879627,0.292873453434764,0.273511510009401,0.249311290253765,0.229799956443007,0.213064961041604,0.202823268909494,0.194999489478658,0.184826691910217,0.177433490449475,0.175772333959775,0.177964542981374,0.180342609602501,0.194265213108601,0.215225058122315,0.239960587581071,0.260441584069361,0.25779766754851,0.242305900463068,0.219155629557501,0.196451709263943,0.176092810516439,0.173030465790368,0.169695869909601,0.173953380703037,0.176849984200224,0.186614625820341,0.185255030031147,0.170805545852351,0.159868261012283,0.1561681164553,0.16116562722191,0.15689791575729,0.160090177734364,0.160791341661237,0.161990745951721,0.175040649073854,0.199315316001184,0.225057155031015,0.230313747494515,0.231458501247329,0.223199756162362,0.22404021698747,0.216823086047162,0.200395285174079,0.19607182099609,0.197528950697494,0.199202811853271,0.194521578728106,0.171629721189069,0.13880136492958,0.11214024313928,0.0879327448765908,0.0723759024202933,0.0614244538482486,0.0433199809294306,0.0307447106973541,0.0187465939175821,0.018397634094178,0.00862836025769509,0.0141677127580408,0.0159121450968169,0.0183918359313953,0.01404480691322,0.0188275448937765,0.0340152677822242,0.0510505007015706,0.0613067746266374,0.0491641296112837,0.0405145171347551,0.0375047326035318,0.0410116447092206,0.0342928188998221,0.0325500894822278,0.0369696509366198,0.030017683241434,0.0418039224320966,0.0300739210975932,0.0423308006670932,0.0334160951302333,0.0493192523039319,0.0499290223049348,0.0402720967981009,0.0525729942307986,0.0545763459765777,0.0376386135147814,0.0440798499698763,0.0551095855947551,0.046474058660773,0.0500076944468885,0.0581548597312675,0.0544103358465633,0.0669135182947627,0.0803594278934355,0.0688297252351107,0.0581769652526463,0.0612262923087687,0.0750658933596513,0.0778538392127725,0.0849240437900435,0.092789240194792,0.102661260558581,0.10569117691893,0.109152786620375,0.100089749504922,0.110329486113944,0.136271870597231,0.173801938767581,0.184085939704714,0.198600592423466,0.19891978696238,0.203017827692594,0.207861737093432,0.20962900343542,0.190408393815954,0.174877819935558,0.165503218509101,0.156909396128491,0.160152628772862,0.157294607194218,0.174140339990826,0.188737767934631,0.192825502146122,0.19109864730786,0.183353789841963,0.193062573200902,0.214008708507213,0.226446146540939,0.230442912611373,0.226884451597947,0.24300211786803,0.23896266233575,0.251747226664497,0.261338145264587,0.272511363871231,0.27129003112377,0.280103773691046,0.278098490940713,0.283054485310673,0.279444300975798,0.284097233807242,0.283244878979218,0.286426816343664,0.28352901243164,0.289941978234509,0.292155926582892,0.301120453130513,0.290854419541437,0.297708976883464,0.286279056460423,0.298280673424505,0.285733829091681,0.302260784393145,0.296701963300153,0.291713093159897,0.297236712768411,0.283801443795587,0.294624093353776,0.290648171241452,0.286736579238655,0.2814856529183,0.28414733052287,0.285643470339524,0.283305193228292,0.28986375577987,0.285057502644082,0.288971061863973,0.278313151617761,0.281297559199714,0.288229803544911,0.278261927740864,0.293551877157321,0.287182999434805,0.29332275352037
19/07/2021 05:43,0.00594278089219681,-0.000480695694448287,0.00480301302158423,0.000874893411343452,0.00515411889234352,-0.00127781385231135,0.00551833022902436,-0.00208917879083494,0.00125894817030384,0.00576040481929979,-0.000243392017545851,0.00491128340550441,0.00211303795374844,0.00189500458842089,0.00312550962703191,0.0100406167136566,0.00813756749996371,0.00903020218394441,0.00966304475228496,0.0146513548134199,0.0185931257836598,0.0225376808860791,0.0244685548778752,0.0297953164109521,0.0362625157498182,0.037919951265101,0.0399817367977966,0.0452398430764708,0.0509983661679713,0.0552115053013363,0.060448733206917,0.0664663872710256,0.070839373785477,0.0761315618275987,0.0796765932017824,0.0870185456232469,0.0913556495589538,0.0919012776815462,0.0942799772371047,0.0968172056466294,0.107153543415537,0.110306517421403,0.124143926518353,0.133259428524227,0.143024182893477,0.150246033050116,0.156921957973372,0.163731463479607,0.172388462927756,0.174872821363518,0.175651740322888,0.174011097531858,0.176753613078319,0.172933479054312,0.179123162894856,0.175592082569238,0.171793148953241,0.171951631681121,0.168902914197433,0.167034311469909,0.17322964035163,0.175027912089389,0.182944602127891,0.183575274989604,0.187353854427368,0.188968007682709,0.19377758651418,0.195110555559536,0.189403394290449,0.185869046703552,0.184320130570079,0.185071803063018,0.185758600034689,0.184357089104251,0.187553767718665,0.185904008648302,0.189252675926179,0.193766575096224,0.202266975514772,0.201489639146023,0.203497812684986,0.206067243141237,0.216555127316094,0.220943746870816,0.219286467159296,0.221426818212842,0.213214605178853,0.201798044770272,0.188126308169426,0.181029972986947,0.189134841626843,0.19675928073525,0.201345422286926,0.198750252689623,0.209440817461279,0.215217408552029,0.214455112979623,0.222334088923344,0.230682606369914,0.242127108289914,0.256990877056671,0.263223530216366,0.260263058701106,0.260629018077209,0.26334549859369,0.264249473827976,0.262119587270873,0.262828733187238,0.259692327743644,0.249137443749571,0.234776890296596,0.224088226241031,0.218892837298642,0.221375052439046,0.231045489812588,0.243099310597031,0.264234149910729,0.279753682178072,0.279838508800084,0.27223044573783,0.273776790967095,0.268234264888105,0.248085354557564,0.225519733194052,0.201168691911879,0.191528836690349,0.200786941027126,0.210890619966711,0.221847456350128,0.231496487463966,0.236823753980545,0.230480043677328,0.237767544606145,0.252004141630976,0.268829427466443,0.28478362744892,0.295804313143135,0.280624263052181,0.238458486662913,0.20661801319892,0.216362776020806,0.246400333436644,0.260483019660116,0.241196906132741,0.235049589699721,0.262525884011003,0.306470143809624,0.35224882475497,0.382259073381539,0.40421341843206,0.417894704349163,0.428602853904161,0.429177486571675,0.427423091832353,0.424329769331288,0.417350432893884,0.414541873684425,0.40713519937448,0.410071092624572,0.410758383223907,0.42117583203604,0.430859897647806,0.4211343061694,0.412351579162271,0.42573318004103,0.441024913114866,0.448492276149717,0.446649138099772,0.450430944296911,0.446678086914963,0.450809251892215,0.457788728089209,0.456861687160764,0.451384271206117,0.445366616833538,0.441914418753011,0.439855046768249,0.441437057383753,0.456213768700713,0.45737153756846,0.445230054772777,0.436133568478203,0.439705136565748,0.442499167415426,0.440454007613489,0.442554069180627,0.439700924694859,0.431537273454436,0.428830010939651,0.419907295224571,0.399377948056476,0.361980389320283,0.349352209002525,0.38522062735982,0.426544908397347,0.449504216507217,0.449141433041734,0.438572944797178,0.452193731093831,0.470684786908144,0.490155758701634,0.489790025700337,0.473526420241405,0.455624898785488,0.459007059424706,0.468830852579793,0.480047785449412,0.502265199937176,0.517290952929191,0.524416586049773,0.522598792689665,0.525453776371483,0.524988732009754,0.51068722753886,0.510262860331855,0.527030382598522,0.541315403104604,0.545300279812137,0.551698115986518,0.563440320295515,0.580365779236566,0.585796256397454,0.575405689912009,0.554560341695315,0.542270992255531,0.552745376914004,0.556789406529042,0.561277225913401,0.571481316831906,0.580912748674599,0.580780340173026,0.571413351231612,0.566095581424624,0.567439338132496,0.571455034087335,0.58099490538039,0.588377223034795,0.591995274656794,0.58641268362468,0.57949810798837,0.570550160616153,0.572046419398334,0.576250388119236,0.568105357892097,0.563057739972053,0.570743963106603,0.572664071113161,0.573452933689288,0.563477607496346,0.562637993883975,0.574660462364058,0.588614090275516,0.580927139227867,0.577257715787351,0.581072723083803,0.587406914682051,0.576943507909579,0.574868103217607,0.583840989644337,0.598661786878584,0.593685280116664,0.594992761498291,0.596415490738449,0.59664735324346,0.60215782174592,0.604851223774855,0.600879337778265,0.595277890746872,0.588107243682358,0.57034520049362,0.526301227452622,0.498829942899358,0.521500921018997,0.550531452442657,0.559524622174976,0.565395459338238,0.583853246545378,0.587859662463219,0.578004689712492,0.563409585996424,0.568515196703675,0.579428143721885,0.583138127062495,0.59390323994016,0.589146464438158,0.5888494803263,0.592263178482749,0.588807390573952,0.5775367668511,0.57888700390137,0.580468316304483,0.565118371763237,0.551987430571586,0.549123208123521,0.557835812706726,0.557547569710563,0.545356482232695,0.555589729719746,0.570752771265045,0.581980893363413,0.57359817988588,0.563093086080333,0.562903375560553,0.572732993327806,0.578157270004268,0.571157658390413,0.57777222362132,0.585007664146143,0.574971479004919,0.565653200524589,0.559531833961546,0.558753254079324,0.56444444671633,0.554407001393856,0.512795693577692,0.501827876247727,0.51520749002428,0.525012584609798,0.546365907059396,0.559993885124002,0.562028216476497,0.569976495251247,0.563812288389324,0.557247333688154,0.57161816156647,0.583510832196288,0.575717869554115,0.561261291924966,0.53041919140393,0.529273130974103,0.558442951888773,0.578115178910648,0.584656730472856,0.583390038464072,0.589984252421544,0.587499707133958,0.570120884888951,0.558638188691101,0.564408237190706,0.575117587314907,0.583838838222299,0.592372824391204,0.580610589335944,0.570369292195029,0.576511973612222,0.577901653672412,0.566674890670887,0.553396287181167,0.545424391957732,0.554410608827538,0.560149355771986,0.561399617713346,0.561401774898172,0.570859377964609,0.569285717085607,0.568189633303947,0.567301935918105,0.564995405572734,0.561543177133261,0.563171701910645,0.570208394643022,0.571147941072825,0.568020586764076,0.568570183775121,0.569181006953493,0.566552467271241,0.563529673202823,0.569011781928243,0.573693243347656,0.56679761970082,0.557798792380078,0.554822150957486,0.55932216999954,0.556115458507875,0.551636176196283,0.55838199821032,0.562716568272715,0.561294462136198,0.559901771618034,0.56080722478214,0.558435167786694,0.557652626286436,0.561399747259154,0.558743042988118,0.553391012817804,0.555399520229226,0.555454499386391,0.553085643465983,0.549880259565646,0.543882789528238,0.537193643508569,0.531086399405045,0.530731429218866,0.533787866146779,0.539901803785943,0.542536879275753,0.542569211144683,0.539600789466141,0.535850024616567,0.53619216481514,0.537410125742178,0.536380095986198,0.53611282356488,0.538453549692904,0.542802413327605,0.545610500182989,0.551740451760604,0.555619180241943,0.560279426487833,0.561167498557112,0.560377126683906,0.556223574195362,0.551663206874696,0.547338391104971,0.5400337580488,0.526087468248587,0.499901765435624,0.477091192513676,0.466041955679764,0.469262008609046,0.47577887663273,0.487629027301582,0.497119173198346,0.497945393844119,0.493226419612844,0.494686442965258,0.50071207595958,0.502107450056513,0.507369094136794,0.51269426738004,0.515047274461412,0.517438216504942,0.52341630002139,0.523196443890597,0.526093665701006,0.526936072823958,0.530060058208359,0.534859861978908,0.539974748625445,0.542207191275416,0.543039371934755,0.543855469465564,0.543266163709873,0.540709963747132,0.540397378911374,0.536764081007652,0.537207661998586,0.533291171266184,0.534685112294972,0.531784750465794,0.532828300718057,0.529150720410909,0.529327594292547,0.529495341909337,0.5246936155977,0.523412002744082,0.520906664933831,0.520595680192695,0.526214614114834,0.529005175087595,0.533842266510578,0.534824599244392,0.534576411743199,0.532606830662012,0.530791608292856,0.5272607669053,0.521262251902762,0.51807280995411,0.516184734441059,0.515715309607379,0.511197787933579,0.506343195097691,0.502675023120893,0.497745172957196,0.497751957429101,0.499678136741652,0.502378199734073,0.500090259368465,0.503487228916844,0.507367585561317,0.510255154641279,0.514301722411032,0.515274498512293,0.517551487546532,0.520137397674011,0.520412299570033,0.524717581726344,0.524839684655024,0.525906087413219,0.521148440650522,0.519981244124999,0.518837071081389,0.520927470529315,0.519892829967979,0.520166795686624,0.516970187226958,0.515730487311718,0.506854855687788,0.495749644589423,0.486028876415665,0.481118271299616,0.473971879432454,0.475859379703367,0.481683130074016,0.485574952485082,0.4851851797102,0.489589369360269,0.492902796644269,0.493483354870769,0.490009853865636,0.482378866403903,0.462221405891441,0.453326163360141,0.455235293311337,0.464755244960533,0.477362780842227,0.495897060385418,0.505890876175279,0.512102303223592,0.517474647797695,0.519533690031537,0.521914117801755,0.522225082889104,0.523322229483052,0.521559823584119,0.522478867102151,0.522420798059872,0.522882830253777,0.5223820152104,0.524932921575869,0.524715958454798,0.522159143608035,0.523631531261773,0.520347848429015,0.518258391378536,0.51962969996205,0.518308280509663,0.518243816702065,0.520198262611016,0.52105251983995,0.519569318178257,0.518753625601481,0.517150827233486,0.520537767131095,0.519085584444494,0.51738914509211,0.519057088750706,0.516331640944337,0.515103792278552,0.514595005292633,0.513535570590008,0.509776977431293,0.506664679336414,0.497635452476348,0.472901761956596,0.439152821834487,0.418728777485405,0.405136737373818,0.397116281751743,0.402527206308908,0.417308465213303,0.427253430834802,0.429319948083603,0.429587360907318,0.423824448691227,0.416478941918299,0.414107986629634,0.414912948091973,0.427853615502122,0.438426849937042,0.450420989850513,0.451564022033434,0.44871734924864,0.439845110778792,0.429595136877074,0.422690683872589,0.419194403304654,0.422665806374743,0.429467619416743,0.436810486439336,0.441949573946179,0.44612472952597,0.449434937162949,0.451581617954108,0.452981857294328,0.454224259634484,0.459369536522798,0.461785678712927,0.463613997861504,0.46257605134135,0.46483147401887,0.464302426281244,0.465039434681331,0.462682799830334,0.456076431286688,0.446043818395549,0.428389868629408,0.394453207395898,0.354091325283914,0.322651200406046,0.289822952724733,0.267776569321164,0.264982809483223,0.280770290928456,0.307469700898933,0.33019915255642,0.338917522964202,0.33659502123328,0.324395607773789,0.308629847443348,0.29819582313435,0.298661110702984,0.297551135468919,0.302824689475405,0.304159832147044,0.30524697702542,0.306382539426458,0.311216485886299,0.319862190472344,0.334226895800875,0.353916568078983,0.374160034900625,0.393769264494354,0.40303314458371,0.408757941141172,0.409784009363762,0.409788151585665,0.413891323293077,0.416043847598379,0.424461812642282,0.427688949200602,0.434386312838987,0.436412057219322,0.442037066759206,0.447848403133833,0.453395511238374,0.457699399160299,0.460186448730123,0.464122591018122,0.466292067866872,0.465813564560447,0.469282233437987,0.469861098912764,0.466342472374017,0.466662670243298,0.464177605685987,0.463193845467834,0.463832822997035,0.464188762309469,0.465133007488374,0.466138387171391,0.466422132707064,0.462322800405229,0.464808122069135,0.462081147475955,0.458686655711019,0.449019333203628,0.419049688168509,0.350817233844595,0.26993372635645,0.202179676321009,0.159221820516818,0.138018362929613,0.146209496347161,0.167058379996627,0.187051145960133,0.207282946955349,0.24450251656373,0.285526299039198,0.328013431991993,0.364756019843804,0.394362080916974,0.413204672332279,0.426876490799387,0.434918952950541,0.439790856456678,0.443144938441323,0.447222471603912,0.445814200953097,0.448386592625051,0.446067939000816,0.449396595752551,0.448712547111522,0.449130026684171,0.448370244708884,0.45078156275493,0.446249013603972,0.447294408857333,0.445304133973415,0.448245132048397,0.446130235721227,0.445160235788962,0.445202903787996,0.442079114921562,0.441327713029999,0.436811924060033,0.43513806871677,0.430128410034163,0.423762294325046,0.417698071975612,0.409739038159626,0.402673414568329,0.398878570562545,0.397128558980662,0.394027736757721,0.396236074574418,0.398848502177155,0.402249078879444,0.403006862513393,0.403813041868595,0.396478270272306,0.393659660002468,0.392466559174348,0.394832041958657,0.395478177686225,0.397423986678383,0.394330972756487,0.390081149831197,0.385186503861661,0.38167516320023,0.381827188460336,0.382546327294829,0.380432299330599,0.386290969473402,0.392186714194736,0.396892375201961,0.39895804311342,0.397751532542791,0.393364743846347,0.386900117514753,0.378320705529606,0.369357081504257,0.358138220939663,0.346291956542744,0.329468187045409,0.310356647185089,0.288455346363847,0.267875894535839,0.251039258140845,0.240142011081721,0.232433981212001,0.231000730780508,0.234397374627701,0.242769260831615,0.255685031772978,0.271258766481663,0.287337001701739,0.286652787161029,0.272147705324703,0.254277648027456,0.25104800586561,0.260804450289641,0.28639391744463,0.307193035230523,0.313992272846995,0.303762826680168,0.294355182319438,0.286090254772272,0.282328809765516,0.288744474455364,0.294907084399237,0.297850903368161,0.29948389797944,0.303654272846806,0.304788152418104,0.313437731493298,0.323210574780185,0.330852301520935,0.338975028818512,0.344993556810081,0.348389481231961,0.35528464079079,0.35757540135308,0.364203238382354,0.366596880917836,0.371363871654809,0.371529863545621,0.374956637483934,0.376558010525392,0.375667507420822,0.378073314775763,0.379158394732412,0.386212652659267,0.386918089973984,0.388539268052157,0.386139026140151,0.381519463384232,0.373487818846324,0.367656091168047,0.368189480289649,0.366446525233302,0.370189699014349,0.366069381886938,0.350031508630867,0.344334365959008,0.342606318172158,0.353301859274147,0.368671211869864,0.380696161067543,0.382358738606352,0.383293486643183,0.381595768993213,0.382093578994795,0.381998433241719,0.384766437678765,0.382953686681332,0.38363235196528,0.384348940131174,0.383500526892496,0.377584158352539,0.362903784692167,0.353124669839348,0.347633310345788,0.355304756647904,0.367869280001273,0.373428487420039,0.376640832972333,0.375821490984263,0.3798905713001,0.375205145146943,0.376281666778696,0.377584484899098,0.371836075948792,0.372542211182358,0.370898703440945,0.371258300081138,0.370697975768069,0.370908795217054,0.371484282235406,0.368698465831167,0.368590488807813,0.362179220993698,0.365041968694489,0.360608883342576,0.366564702177245,0.363992151408229,0.36590207079182,0.365526655537522,0.367201213063215,0.359624440951218,0.355580213116085,0.352163766737834,0.35513115848433,0.358756035252976,0.359074236727485,0.356582588141977,0.35563615734778,0.348544738443258,0.337009859894685,0.325766364313856,0.309386770732078,0.291711219825956,0.275080261507675,0.250364206509678,0.230404538598051,0.213522812941774,0.203631351528686,0.193226581576456,0.184151358173993,0.179020029338043,0.178017948589664,0.183251941157432,0.18354830053946,0.194581789720234,0.215064194848419,0.239438133430339,0.261882064119431,0.25875752323456,0.245626911378615,0.217589024208222,0.194380529789026,0.17909168882548,0.172512411025626,0.174420571170717,0.174570417476413,0.178746233417218,0.182689855588104,0.186446498562804,0.173666031703386,0.16108336666673,0.15708920415854,0.161062076642432,0.161729723796882,0.162332179259516,0.163611862480233,0.164737755776002,0.174887477128546,0.196765280665688,0.221869145092617,0.232402080117472,0.229750329998529,0.225609188443933,0.222630077960429,0.21921666851266,0.202415201495316,0.195586505293341,0.192931096029899,0.198138495384059,0.189983822469198,0.173788021193634,0.144876561974776,0.111565700995187,0.0922946769023033,0.0785631356948713,0.060546536639372,0.0461293895288716,0.0290548343836195,0.0235659901757434,0.0159432948140067,0.0135216635861439,0.0152448559002209,0.0208543618574462,0.0155386493284491,0.0223319166331249,0.0198039905949469,0.0316420008443087,0.0464441665380437,0.0602517297120384,0.0543182843278747,0.0375475495724171,0.0411836230929064,0.0358483409304974,0.0412668027293924,0.0343608071489563,0.0319404118886041,0.035867223677626,0.0253972309424787,0.0329274841472729,0.0477628821886279,0.0471046009533619,0.0519125678576539,0.0473954462333618,0.0439105661869384,0.0569232787901867,0.0564284498553361,0.0414835779685999,0.0449952787390864,0.0554757855989804,0.0576600006903334,0.0472480833313153,0.0538490846457327,0.0653701513129401,0.070714310893647,0.0811720091378407,0.0638998945201302,0.0563704751839166,0.0635931486681881,0.0786225062651228,0.0835794134988071,0.0861563380588283,0.0902987317119885,0.10198380922039,0.105193181266297,0.10175809115433,0.102286443371401,0.104805495840992,0.131551291555462,0.164057347198424,0.193924953721688,0.191083512052636,0.199149288517279,0.209594359419025,0.213090616399827,0.208611842209579,0.192687303283486,0.180665478217777,0.164662430717187,0.15626221478393,0.165525385566556,0.160532565613255,0.17157015392721,0.194093740666947,0.188133147640224,0.183885279808778,0.185036138513172,0.20239998147128,0.215715590584728,0.221489906554293,0.231978086697482,0.22673670781976,0.235355123894719,0.249843061255465,0.246019472577763,0.262206917506869,0.276074632385209,0.273427369509117,0.2692361462522,0.279321562899286,0.280895315736782,0.282626699207494,0.277749519640648,0.288909430762219,0.289152042973586,0.285482249789772,0.291055588346877,0.293946972757546,0.294888834441715,0.298612653783178,0.293457719001927,0.296799037792193,0.292487269442288,0.296473342589307,0.294148054246792,0.290466617077017,0.29766831682692,0.297060621695615,0.289119843521049,0.287211843297886,0.285141644844091,0.282977206006005,0.283827144199668,0.284234129138856,0.284223015161404,0.290956253058721,0.280067585871724,0.286297289531966,0.286263279564918,0.287498775011939,0.283592180892552,0.293037973799215,0.290102288670756,0.286130786904541,0.286536421666652,0.280219758549548
19/07/2021 05:48,3.78121087183192e-05,0.0031751435842209,-0.000505641495135748,0.00530482374955792,-0.00409272638769862,0.00387308555371832,4.94700963981535e-05,0.00560100315326447,0.000415424921081403,-0.000268501527358326,0.00532371802840137,-0.00115705974813703,0.00519110159122252,0.00358710127371161,0.00607333934039993,0.0105809529921295,0.0122045188731603,0.0109069977649503,0.0116997801814526,0.0154046438837219,0.0228039447669237,0.02250020143978,0.0262755808014187,0.0346683735186503,0.0369480361338644,0.0397631568566818,0.0452378737440504,0.0491901990203025,0.0552771138471433,0.061018812141702,0.0671672034180961,0.0699886586067776,0.0748025432534018,0.0804128197383393,0.0876086959553976,0.092377507614815,0.0955338856795655,0.0997669414553081,0.100695196988896,0.105723555462446,0.109925050894863,0.121594775257094,0.127444990200816,0.142910921398323,0.149516646386106,0.157345730773301,0.166696098177345,0.17325012454024,0.179834526965514,0.18090723191721,0.184317437283568,0.183327255488086,0.186769999532217,0.186123919992765,0.184607688985977,0.185554304764983,0.182585880274104,0.181156599993597,0.176817599368183,0.178628966781135,0.183625443309338,0.182626576980209,0.194048708999186,0.19436042516425,0.198444856906638,0.200621459267551,0.207626382338363,0.199116194720887,0.198369661480159,0.193187881857205,0.192290460234052,0.195454587080131,0.192483816167736,0.195491884013828,0.193175714520225,0.196734150507047,0.19792981245733,0.204544988072614,0.211076110127551,0.215407373446151,0.213080193855758,0.217487270231063,0.227454708415825,0.231717987956524,0.238342724351921,0.231764964532093,0.224993342747139,0.213407572778618,0.198510788421774,0.19396474202614,0.200571392492928,0.211706054067266,0.211506755194659,0.213796819208659,0.219674056273445,0.227301562774462,0.230496002343922,0.234456578367857,0.24481976688265,0.255365534543468,0.272143838852871,0.274634836538445,0.276919747061941,0.275816760384848,0.280242914306395,0.28259049806478,0.282559718331498,0.279792474691515,0.275111010993272,0.26277438576876,0.249152439228518,0.237562483127983,0.232812468906996,0.236663624275881,0.245561451090581,0.259648828510529,0.281286791882515,0.298491796565691,0.296873276106175,0.288282320980601,0.292616429500207,0.282380080375504,0.265325812055216,0.239586298276969,0.214169391751464,0.203579953374177,0.213180786897638,0.230029674944629,0.237039303034666,0.248033087316316,0.24939049616364,0.249431079036593,0.256088575469611,0.270902429683294,0.289743066695384,0.305350837618287,0.316276782201899,0.297758575322383,0.252864723120389,0.220827299999608,0.230191494178148,0.262769104696247,0.278624052613638,0.261956506001065,0.251298339636269,0.280576651709502,0.326134088161318,0.374427011279328,0.411293772458133,0.433470992778955,0.44786868461935,0.459379357231639,0.461206701939798,0.461023582729106,0.455819323081475,0.449484226077696,0.445709332524463,0.439792498717132,0.43777393920685,0.446253679658048,0.45562071978525,0.466447046894903,0.449897417742613,0.446134544715733,0.460684430110404,0.475953306937671,0.482327696956513,0.48399279738211,0.482201031218369,0.484655008887012,0.485898370437766,0.493493850384174,0.495125556259613,0.48410355397427,0.480662734916571,0.475713840493634,0.475189991750228,0.479705857697809,0.491065309172648,0.497876924258771,0.480876455234703,0.475832812466466,0.476984225192703,0.478097611085072,0.477978885063884,0.480249563072905,0.476691185930567,0.468023677580668,0.46483157347166,0.455799372754094,0.433559224367208,0.395012997421896,0.378063854420594,0.421610475678709,0.465354695591656,0.486336433556808,0.484968930173905,0.479934535042286,0.488348734457782,0.512981836993527,0.532510253622882,0.533469566064004,0.513943736145204,0.496084925010107,0.498294837336446,0.511658878884686,0.525225805780294,0.544882271178816,0.56526306656576,0.571682819441767,0.572977111162415,0.571964678219842,0.572095352626398,0.559936546331014,0.556842214228243,0.576485433101782,0.589673432375357,0.596869925792967,0.600561965123184,0.615639666765485,0.634283523893026,0.639835371429737,0.631772131641806,0.606665217524612,0.593340806261408,0.605061986043407,0.609421477905076,0.613440057698158,0.627868774135131,0.637208709911065,0.635235567926665,0.625702236334257,0.621112431160904,0.621784034594738,0.623577998234472,0.639249748387152,0.644492067506976,0.648715501472281,0.643396326121171,0.634434703810518,0.626734470198822,0.627824052865231,0.635180611127941,0.620767696207399,0.620622041618682,0.624828067854281,0.630302628710672,0.631547780925454,0.619530837209477,0.616886997283159,0.632560938063478,0.648731679836728,0.638516777542918,0.635921930206536,0.64184947558061,0.645900175245957,0.633959289252621,0.634181856194068,0.646463634472545,0.655451299326362,0.653643339158938,0.656224634331867,0.657715136028078,0.658362304557054,0.665775049020776,0.669212848308433,0.661819786607997,0.657107981042227,0.646611480422448,0.630662173135658,0.582405597791157,0.553790186088501,0.575555838507208,0.609388848639454,0.615272231178276,0.626684792429177,0.64593318546938,0.650195704601966,0.640056297879511,0.623435031416516,0.630074795376055,0.641486374402262,0.646897536344145,0.658233842566834,0.650659815751397,0.64807899240552,0.654829083118043,0.652690434656929,0.635830359671064,0.643007609000141,0.643102231630908,0.627400452245227,0.613443385910353,0.609763693036586,0.621400252235006,0.618960558143865,0.608425767171813,0.614804279316171,0.638079495640498,0.645223103964015,0.638945594933322,0.627216568492676,0.623601865042689,0.637835990932189,0.640438450300923,0.637578762028246,0.643060776507229,0.651596297403294,0.639267905488297,0.629951408256086,0.622741586906099,0.624245511224248,0.630148942148603,0.615919593832487,0.570393348286147,0.558163878269484,0.574368010851808,0.582021005979735,0.611001034305565,0.625909914274609,0.628249124851578,0.635531572985253,0.631231246189479,0.622836105554615,0.63787073003454,0.651039457728112,0.644239410306695,0.625457631119257,0.594319074487393,0.590503758509083,0.623799993588366,0.647668344240826,0.655038142178036,0.649364082008518,0.658550831069762,0.657023653295111,0.636072494521121,0.621836733317164,0.632362616436341,0.643897186915484,0.65259969276121,0.663552794352981,0.650917219890053,0.639768156207081,0.644742132858809,0.646515756991907,0.633112498979338,0.618647863033128,0.613580868392007,0.618704200435304,0.631118380056489,0.627701719760022,0.629904528358677,0.638305186146094,0.640107421925748,0.638253674063994,0.636744438754482,0.636103051334806,0.630148972985189,0.632064535171044,0.642005789167638,0.641501639584,0.639480467333679,0.637478681006114,0.640414240239286,0.633961516677603,0.633686184143213,0.639348842558205,0.641986842250327,0.638113108081228,0.629578839621872,0.62371548656323,0.627527687031975,0.625659628645605,0.622235491220133,0.628873374274597,0.630178678381016,0.632662775307724,0.632180107893718,0.631753043135545,0.631928647251498,0.627840877013419,0.633540875423769,0.630612351900246,0.623507164874181,0.626086859938122,0.627197417269077,0.623405482028387,0.620515859437407,0.614082923634183,0.605657274811814,0.599895793298333,0.600162012291535,0.604465594314692,0.606811879355959,0.614654093641557,0.615375345430044,0.608193793163349,0.608273593876592,0.606802241471872,0.606446330263499,0.605454511528792,0.607323699971647,0.608029415494396,0.613255525201377,0.616494299391023,0.623443201000098,0.627691833980972,0.634834460681906,0.635942663954914,0.632843022601589,0.629636402297534,0.622422806651879,0.617705599761558,0.611777997948844,0.5945273959923,0.566137173510428,0.539647533494049,0.531935671015318,0.533384990672062,0.541428114384036,0.554558316106085,0.562667181753276,0.561088763476578,0.561004474226003,0.562488644325686,0.565794669345117,0.571402058843811,0.57702387662021,0.582306347211373,0.583132814716132,0.589883204084279,0.592035058772154,0.592389249859443,0.594634284211357,0.596153863848929,0.601665139282766,0.605635689502614,0.614672673126368,0.616000338778833,0.618708656748885,0.615172415359824,0.615048991280342,0.613500953802894,0.611435586591765,0.60979754087151,0.606398002277037,0.607136685890929,0.604282183841048,0.605507379490749,0.604498618288475,0.598441345208735,0.597608065933961,0.597962281163338,0.597585939312625,0.588834752673002,0.591740500215436,0.594026922228763,0.595516347731146,0.600962602271732,0.605124996705234,0.607653672826829,0.606927240778671,0.604109519010531,0.600793640384044,0.5969090079085,0.592823479776874,0.589088581114692,0.585202678151534,0.583490498476596,0.580698010556044,0.574133881599369,0.569538494718841,0.565836016323407,0.566563585045163,0.567191229189768,0.569451801291335,0.569042017019508,0.575364912467787,0.578827049099376,0.578689328720393,0.583600141270868,0.584881536588235,0.586435911684725,0.58820378814713,0.593467912647481,0.595898516935418,0.597821627420933,0.596521955723943,0.593364856345143,0.590483389510547,0.590328525020017,0.590774343435441,0.590902638858203,0.591231774859553,0.59090795755573,0.584696947442184,0.576091119924145,0.564542914984715,0.555903936829926,0.544456132309808,0.539237034188593,0.539127669525778,0.547662292179309,0.550086283666819,0.553220242625574,0.558753273638958,0.561362703090671,0.562333356058169,0.558403152197055,0.549003357203455,0.525834495433048,0.515091091836282,0.515980391393281,0.52851108204436,0.545357165660701,0.564255519555788,0.578060439435732,0.58216334128602,0.589243591633507,0.590068869246081,0.594833670515017,0.593500134440272,0.593484984606767,0.596742219689419,0.594198399219883,0.593775858914403,0.59677483351858,0.595756029279014,0.59387880764524,0.594608887770098,0.595296777644258,0.591114938211786,0.592727335320778,0.589954658027826,0.589291056797539,0.589511959088291,0.590308203968661,0.58978324310023,0.591684694214903,0.589871450298521,0.589966096288862,0.591129309712275,0.589292868635134,0.590020776069944,0.59047573158976,0.589982772446188,0.587819275077286,0.586039091883971,0.586387218427815,0.58468409941447,0.578697586713487,0.576095217222277,0.566733816329284,0.538268615318022,0.502894615423589,0.478995123990642,0.463650493325289,0.451936045700907,0.459958548854753,0.477601894477239,0.487096223164322,0.490305050638933,0.492587987497023,0.483523439559007,0.477033495867216,0.472221641574205,0.474515652026973,0.484707953598684,0.502598107018583,0.513522082081239,0.516792037472118,0.510026295835018,0.50272212755135,0.490049888642657,0.484045972876864,0.481106881492451,0.483946341043763,0.491857509824566,0.496480069428879,0.504120182664929,0.508217434412779,0.512016428177717,0.516102852244207,0.51677254598466,0.520966407547342,0.522037283952047,0.527220377425757,0.526281861409664,0.529396472684177,0.527717111434292,0.531224665738604,0.529401233740835,0.525686011464054,0.519345297496621,0.506591593983926,0.488046227126072,0.449002362152914,0.407202356251499,0.368239432560943,0.331127854039544,0.306458315879239,0.303698757749387,0.324471631527016,0.352629595005611,0.379019597825013,0.389600286230118,0.387453172860201,0.370433951625494,0.353340467656283,0.343084973709671,0.342088788353381,0.342940784507375,0.345940453754615,0.349766969110149,0.35022973484593,0.353419548695279,0.357203379242533,0.364208238826385,0.381505424387452,0.403984413326626,0.427257997493495,0.447085412040199,0.461070039534706,0.467273159906879,0.467008828963058,0.468036353870006,0.472417902135077,0.475683277911731,0.481071346649832,0.488300720101019,0.49246147189928,0.498557361803476,0.504326300207795,0.51115711821475,0.515902384284219,0.520911450268303,0.523612589246218,0.527119163843143,0.529862995005572,0.531608329492207,0.532258732124995,0.53255635193467,0.530779297710004,0.528783242782258,0.530256284414693,0.528837007479211,0.526422933926244,0.52741160798052,0.52500241225677,0.529704526950742,0.52718875627644,0.528022876750677,0.526914979536997,0.525492225375439,0.522446595550279,0.511296265615624,0.474436853805552,0.39966844078897,0.306006390721187,0.230761986039578,0.183452018929596,0.162195664431406,0.170155346846201,0.194926030156766,0.216224935399043,0.241120220021497,0.279740963695993,0.328238061148524,0.373909384713691,0.416063991143349,0.446244046541842,0.470180205105158,0.486352860109023,0.495321742596632,0.50072337645207,0.50484045310167,0.508013284681231,0.507896273181433,0.508834305378853,0.508216966382194,0.508391299502311,0.511148646664812,0.510516307519303,0.511014194551421,0.510166086911145,0.510139957062459,0.508823442054582,0.506733582358085,0.508955254588103,0.508308370775174,0.507880815544445,0.504226458617646,0.502417874204316,0.501503186773684,0.499250711315981,0.494742576586221,0.487938047369355,0.483354019749183,0.473230295067956,0.465504876256843,0.457126582870187,0.454317092117275,0.449840953515798,0.450309525511542,0.451953525884378,0.45445224661416,0.456520624474397,0.460150380643562,0.457476728117187,0.453885185076339,0.448266066020075,0.449034816238067,0.447372971999474,0.450457568715258,0.451402074547745,0.448955025996183,0.44260186481236,0.438906273388733,0.432918487160082,0.435339430603137,0.433457127103539,0.434765647192998,0.439049872634539,0.447439397711952,0.448337938644276,0.451911507272617,0.45358793492962,0.446868638045123,0.438510488210344,0.432472861659082,0.419712421479613,0.409920539509853,0.395989394200229,0.376821403669393,0.354995480156988,0.331296296014902,0.306973017577162,0.28918328120478,0.274001621488486,0.268034786406797,0.266856503061919,0.270048319019141,0.278962210737879,0.291159160608123,0.312915286955331,0.328760808457821,0.327847218377559,0.3114643110084,0.293242163003657,0.285922163307132,0.298596756273535,0.328324796457406,0.352215387641549,0.356964749024413,0.34615706892733,0.335034381215427,0.32623826089991,0.32547776538033,0.328757270338267,0.336330917234073,0.340656375454959,0.34280778051855,0.345721244954503,0.347398685426507,0.360206573418972,0.37084870357892,0.376630329494686,0.386620214757393,0.392196884265441,0.398230869029521,0.403809186715531,0.409004509259462,0.413137050127977,0.419038045382273,0.420687060342275,0.420802081531166,0.42468129771969,0.42742679406017,0.427592176095113,0.428890800619433,0.434235696939577,0.437465900272635,0.441458491063985,0.440745439337722,0.43799782099949,0.428977825277282,0.422939287155582,0.418382405534768,0.41320148203129,0.418698102451945,0.42282003945028,0.412702987830815,0.399670447489905,0.386758958210771,0.388741281212537,0.397281246923062,0.417658736971857,0.430259514807663,0.432822337793496,0.433389828889763,0.435238511067421,0.433271596883429,0.435287554998148,0.432629734348531,0.436086434881988,0.436950449474484,0.436062874186242,0.436033206805037,0.42510867767367,0.413134157884072,0.400073377957823,0.398016435178905,0.402582018494075,0.413577218852462,0.42326026658462,0.425395971663891,0.427315446541835,0.423743702518341,0.430465660877766,0.425496824633582,0.424915145760951,0.421414532448398,0.422408784576692,0.419302401525694,0.417171941392531,0.418022235274351,0.419218711230846,0.422282394248479,0.419175809358885,0.41458055338765,0.414405929842001,0.408479923726323,0.40926673293642,0.412685556133967,0.416670589834542,0.415085223724772,0.414351795193385,0.409003028085572,0.406516051362932,0.40070226129397,0.401237565840967,0.405719688974061,0.403764316030611,0.405354223275759,0.404248733438706,0.400803482688702,0.392475339960237,0.383519389602052,0.369465676693785,0.348824162758876,0.334923516865536,0.308039268635398,0.284949132819565,0.259786521543635,0.242831222006242,0.230412478289902,0.222811939658218,0.214020500889434,0.205673549133873,0.201334397461897,0.208150374598833,0.20694607006564,0.22112531030608,0.243806796840515,0.277166890378778,0.292083232392578,0.29557396089557,0.274908970967024,0.247797218392592,0.222375436096106,0.205257419073695,0.198944767796691,0.197449367540272,0.19671164484349,0.205978546278828,0.212356327367992,0.210373369732108,0.196220590442501,0.188064963111435,0.184769614833892,0.1849128049386,0.180814788255248,0.186324858678804,0.183981200081862,0.187364847078002,0.198869350470486,0.226076005916597,0.247702585567871,0.266139455518253,0.261134072468781,0.259674837743018,0.252776069396286,0.240350105987871,0.232286212400269,0.221971841481542,0.228772674040234,0.228209605088931,0.220245067412777,0.200538306085876,0.162609468516736,0.133562748240786,0.104851837711864,0.0901692349638068,0.0710855900737428,0.0582490053195004,0.0317054669077821,0.0222189220019016,0.0200747649078645,0.0149734633937838,0.0150445537421064,0.0203946576232589,0.0231331699476141,0.0165846145777575,0.0194548196527264,0.0370082984731368,0.0610886758360958,0.0664025790475141,0.0594584219615175,0.0536746667798591,0.0478949650713828,0.0475372421629578,0.0384459952836052,0.0467368425682558,0.0351319505978653,0.0446967877224558,0.04186370178942,0.036075891230405,0.0478875587821465,0.0529459872537348,0.051685511517438,0.0560848745021702,0.051301544688191,0.0650195455174115,0.0553249233131103,0.0545389146490241,0.0484769273368309,0.0648160279278023,0.0610105681844807,0.0606800966954487,0.056231711164746,0.0754969400287126,0.0800664895283512,0.0882820694563932,0.0788770147868437,0.0753837130569848,0.0754707732718977,0.0855983893511137,0.0960570666774923,0.101836170235475,0.105451257578105,0.11924672389091,0.117364926726305,0.121275258168009,0.122927536843019,0.124215502374924,0.152311378326215,0.192458028788597,0.212655782290863,0.220643775028783,0.221253005357422,0.23445751895179,0.237477004698579,0.236618079246626,0.216302590081942,0.194291733662664,0.187891552880697,0.182843546411048,0.183937896665619,0.176436910412968,0.194559574809241,0.215716638055989,0.222200512317451,0.214090587040661,0.21097549270784,0.227657400227042,0.248837444131184,0.253968804714885,0.254079029948949,0.26373874119543,0.270658054726749,0.271805210116255,0.279402029895048,0.294951222640326,0.296634084248652,0.304533785587529,0.303826459775494,0.312777170505095,0.311143888344219,0.316793020262796,0.313520179140331,0.324789406502894,0.330980805029949,0.321399865227771,0.323829805056789,0.323803810184001,0.33187034809461,0.331493666226088,0.331409414830537,0.320143148285541,0.340067536501181,0.329346085818651,0.337170203156854,0.324584027365051,0.333812914879357,0.323445485172327,0.316111598262067,0.30684376588419,0.328011345201052,0.329898446820616,0.308409193077427,0.312920063401852,0.317379146037842,0.316300844381936,0.328926136685184,0.319324543089663,0.318310601334347,0.316500884665026,0.316736696876155,0.317107100959259,0.328012350972583,0.323461921489584,0.315814948325231,0.331053392704057
19/07/2021 05:53,-0.00486261383212808,0.00402252756878936,-0.00110371502046325,0.00137310812943676,-0.000213437521362966,0.00684427145941513,0.00504863295168541,0.0027987626485606,0.00212853537041676,0.003346440985248,-0.00512630759473467,-6.46137994364225e-05,0.00221373650818398,0.00726263405601792,0.00636802075817994,0.00639140141812981,0.010394966292582,0.00925284013013566,0.0150488764995823,0.0143095590607492,0.018225243202869,0.0198547578338824,0.0257568600505729,0.0314637955392171,0.0330377848331261,0.0430581710406241,0.0406513024620377,0.0471770000264119,0.0495625194990791,0.0559351703590785,0.0614736776463155,0.0639346392656933,0.0712093625999248,0.0738543627243436,0.0804031080642015,0.0864198460713733,0.0874287197455509,0.0905233855400545,0.0922163336091954,0.0940935749987066,0.0991519051735431,0.108590116253805,0.117458941783852,0.126665021981648,0.136153454481842,0.141256960617804,0.148534254525328,0.155526937038451,0.161113074886645,0.161673877165337,0.161954196283356,0.164154531237518,0.163848666376916,0.165462689468031,0.162317168501596,0.159909072807615,0.164516272164343,0.158433634238409,0.152876357568626,0.155282362411532,0.158722067594673,0.161104133933838,0.164870712971384,0.167901964356413,0.170413459902764,0.174731487265511,0.176833661435579,0.175085695084142,0.168046135401766,0.163013831376209,0.166596902892772,0.163408265289461,0.164861172407819,0.162945249786717,0.162350146434706,0.165098242751289,0.167238739695896,0.173149513000161,0.172135308197779,0.178221979906822,0.176769586898545,0.180288803252371,0.18925596300603,0.193139979456378,0.194260831787815,0.192267180390711,0.186008528074985,0.175409879789463,0.164893608178541,0.154878445474797,0.164880386446945,0.169517374665274,0.171699431698518,0.172965374335969,0.178848296814275,0.182068983620728,0.186195028529778,0.187547502620717,0.195021627595822,0.205831458360494,0.216579693717836,0.221160280226239,0.220262003821518,0.218718972164375,0.222497927279256,0.222374556848626,0.222655282067637,0.217069074787761,0.215737919268027,0.207995771790102,0.194674669456782,0.183019302786921,0.180263293806966,0.185910350428009,0.189970257245658,0.202022032076626,0.215003774291842,0.230704339764009,0.229085392881259,0.225304909633287,0.221196846933188,0.217276419423641,0.203362048230632,0.180519802700263,0.163652615361989,0.156785278541115,0.164321703554119,0.175854249631311,0.176916341693134,0.18547333693177,0.188740480465096,0.189544522254086,0.189748042816902,0.201690515709693,0.216077858534291,0.225428083802016,0.232742641845265,0.222083566465359,0.186923309364797,0.166167364966498,0.170146065918005,0.195139402396593,0.206108184726364,0.192749536524204,0.186288268645831,0.20354617177563,0.237884087242399,0.271842630844891,0.298484723179113,0.312950703564066,0.326306539959436,0.331833135751892,0.33090059737544,0.329355451934162,0.325577691151794,0.323254034038847,0.318606312985777,0.311893788198023,0.314823517928638,0.316144602552802,0.324001104655687,0.331481232053732,0.320751705699161,0.315128079542452,0.323450812596714,0.336899582834426,0.338468305849047,0.338911454428602,0.337772205831123,0.340070157161422,0.338918367292054,0.34387340690076,0.34383897872859,0.335560471412285,0.332593537710138,0.328660787212588,0.328180837634703,0.328089794973295,0.336959042878962,0.337945210575323,0.329798516067807,0.322001685083842,0.326033491156156,0.324730015210515,0.32614082762039,0.324147763012957,0.323396904292984,0.315453674376588,0.312644469497786,0.306564524668994,0.291641552046938,0.265691758880307,0.255636077037537,0.28045335575517,0.309937451270121,0.324864567257574,0.323634150425297,0.317875923348604,0.326838924957328,0.337960010606614,0.352625775536868,0.352516041395398,0.338835829983651,0.324419322945702,0.326651430018724,0.334889146170394,0.341637099020762,0.355952217276645,0.368500761107437,0.371891482243973,0.370763413640635,0.371562012921178,0.369053323651115,0.361348335186144,0.357853267306642,0.369974663933401,0.379791441940451,0.381813304896817,0.38671946166416,0.392289006913083,0.405885849260073,0.408484294093427,0.400433933770074,0.383119742666522,0.376523953327501,0.382618996651166,0.385702493867457,0.387745430819977,0.395124632167252,0.399692412636382,0.400237464480729,0.393790323397002,0.389352711657633,0.386471403218011,0.389617415084074,0.39582970709016,0.401283488224632,0.403578653658823,0.39856658022985,0.392134712438345,0.388177479332081,0.387196776395862,0.388850487085179,0.381600745620244,0.379762337484679,0.381520524549541,0.386759203212329,0.384754182637492,0.37705564283865,0.376210003877767,0.387039569879665,0.392076011145418,0.38789250184764,0.385365986425559,0.388560300826973,0.386901218614361,0.381660893098727,0.380360627148834,0.387884208969927,0.393772822609134,0.391772846202158,0.391870424389555,0.391958325478148,0.393760496826582,0.394299240596535,0.397040540031261,0.393944918441501,0.390280543672304,0.384198496064904,0.37184505475818,0.343546111220446,0.325252431905653,0.33840523495662,0.355106798396974,0.358876859964674,0.366534992163409,0.377893255855378,0.378093285617113,0.371468125413987,0.363591401734893,0.367387081434646,0.372313330333217,0.374554504112599,0.379659235353335,0.376979349181125,0.375040334446679,0.378132952676646,0.37608194547118,0.366872768339698,0.369868800692196,0.36794452251912,0.357601524539878,0.350875431596599,0.347276776585125,0.354341863755087,0.352255332413005,0.345333232913218,0.350308290053859,0.362396811154448,0.367136740366266,0.360540904760004,0.353186805093345,0.351438250644137,0.357578908062008,0.361201223618041,0.356473016859772,0.361217774298193,0.36521452568596,0.358510641742654,0.353516333870166,0.349417939655564,0.347258321817665,0.350898453384103,0.342418247278139,0.3184105925493,0.309997966790426,0.318799529373531,0.323673448184709,0.338233325915553,0.343581916002594,0.345261296072339,0.350338963298351,0.346912370053619,0.342057525005729,0.350107153165232,0.356324643225929,0.351898790942134,0.341718555289167,0.32418141230069,0.323821243961764,0.339336800128082,0.35084182807836,0.355358949369828,0.353117127772833,0.357417124787596,0.356012916066059,0.344743512926946,0.336496902927293,0.340967150775792,0.34768916160899,0.352719608120066,0.356324398168451,0.348716716686007,0.342937641465983,0.346261705969426,0.345631979392421,0.337932093853725,0.329388346640935,0.326443254045046,0.330614015059308,0.334063877521796,0.33340220672571,0.333012415375023,0.337986465405649,0.337953924730409,0.336382485568907,0.336152381906225,0.334454517441945,0.331861111164125,0.331598950878431,0.336499683895697,0.335256985425654,0.335063887252097,0.334340722856611,0.333577740284305,0.331855543359373,0.330791069900508,0.332697133682856,0.336657377832823,0.332405464275914,0.325720394780411,0.323880495293706,0.327170114845326,0.323193078542221,0.32064204679785,0.323983490925286,0.32462321762491,0.325820125413333,0.325146044799622,0.325423977178651,0.323785210726056,0.321749306894575,0.324013413460309,0.322232695972919,0.319080215458921,0.320686675077673,0.320896374996894,0.3180533243755,0.317169981597928,0.312688476317109,0.307520353274973,0.303946423410361,0.303335545644926,0.305339129536738,0.307442052286561,0.310365881386766,0.308586887917324,0.307209545797427,0.30533327249967,0.304611137819115,0.303341554586694,0.304096861400165,0.301860589517305,0.303144919405202,0.305107662797053,0.307929521101846,0.310438016418565,0.313864522887991,0.315044441764739,0.315031202451907,0.314488024263785,0.310887380844952,0.30807232478693,0.30629932428362,0.301087107389512,0.29258701394005,0.277397495350246,0.265283609886262,0.258328522366673,0.259921763962055,0.264566898350527,0.270609538366469,0.272755573266168,0.274751813145296,0.272474550195021,0.275822267791913,0.274644310591947,0.276674112031851,0.279275788486001,0.282743894949141,0.28291163351466,0.284544158029201,0.286132961228315,0.288468247588191,0.289186908138982,0.288823565004302,0.29115090001793,0.293171563395,0.295915663420195,0.296757230799414,0.295826436306675,0.294402734788718,0.295379121913691,0.295410303512374,0.292702209002851,0.291733207009015,0.291577639441263,0.290139059284852,0.288680832503944,0.288921206179289,0.288608324740855,0.285944246387072,0.284919261935388,0.284911051314696,0.282736526123145,0.281585342521144,0.280515800203191,0.280652637780605,0.281155825263271,0.283339794824736,0.286056100466633,0.286619796740629,0.284762716419306,0.28448446571471,0.283710264327008,0.280558254796536,0.277782068607509,0.276531936770355,0.27416400986111,0.272687730228401,0.271198594579187,0.268071852955806,0.266415389543829,0.263022101985105,0.26143841993372,0.264537445023285,0.265564919955805,0.263837477610212,0.264821914637222,0.267134575015513,0.267129004050436,0.269039124127639,0.270949733495523,0.270339332677157,0.272372820256128,0.272740390335049,0.274118719564461,0.274661097730257,0.273621423820147,0.272664568614449,0.271114033787972,0.269770472049794,0.270419022240482,0.269332551132161,0.270120241870542,0.268559805767342,0.265922031497241,0.261526776574776,0.256354316690819,0.250047105227529,0.246501402715894,0.243120803402719,0.244344532183631,0.244971503195141,0.249115980978631,0.247712180347544,0.252431822314529,0.253676276699131,0.252354347825621,0.250335875095624,0.245163440845178,0.235894844070437,0.231012097370389,0.232242834792459,0.237373796156131,0.242646269700542,0.252958764526514,0.256606882435809,0.261207158597989,0.262489153838785,0.263036315158641,0.264167344166992,0.26358707335713,0.264065421190271,0.263814116776149,0.264043002100889,0.262874585427226,0.262894193618948,0.26245845293629,0.261392317914024,0.263068025169824,0.263072899411828,0.261339498897681,0.260546684324495,0.261145147031031,0.258661064773617,0.257177635971458,0.259358868237059,0.2593006634023,0.25852127284891,0.257567615356238,0.25920516468477,0.25887933729842,0.259506067683174,0.257867107669696,0.258127570330272,0.257630242512423,0.256283558068194,0.25497186108893,0.25328925091539,0.253459069179775,0.252304409089097,0.249426542529038,0.244504548139358,0.233301256849592,0.217366706050185,0.204511977576059,0.198809203703667,0.196115580687369,0.198582860778885,0.205687272799814,0.209006274841217,0.210430457249711,0.209714309405267,0.208081549249065,0.201900330975332,0.202080733835381,0.200324245318265,0.206265633597138,0.212452175767246,0.217733496170513,0.220335028773124,0.217599637559993,0.212741817163792,0.207859127452656,0.204766918286808,0.204324209845581,0.203655148857285,0.207469405299499,0.209995966432484,0.212750748275945,0.214968111940404,0.216018316608829,0.217622504525684,0.217866495532654,0.218874863207702,0.219964052251102,0.22101738852004,0.22180254209846,0.222554482333287,0.223021658807657,0.222474625288076,0.22158402014684,0.222641969661177,0.217185901707669,0.212921353591062,0.201880140193696,0.187584982687332,0.167995364929818,0.15330702266818,0.136902231844671,0.126487153726824,0.125571824024533,0.132788967082864,0.145110102857051,0.156038849698835,0.159936014012536,0.159419286060145,0.152698449861509,0.144898069597469,0.139601922754655,0.140003357577079,0.139611679630572,0.141908302664482,0.143053149812275,0.143589168541939,0.14337061239624,0.145719602232594,0.148518042579889,0.156676505325673,0.164927113254979,0.175719103676509,0.184050008518639,0.188202937140968,0.191146643133987,0.190604090487401,0.191328013778775,0.19340521507027,0.195422472165923,0.197421317049907,0.20037485918322,0.20209141925869,0.204497853091193,0.206964460911683,0.210643905086174,0.21086360634519,0.21320256458597,0.215334413343402,0.217105865859359,0.217694130200993,0.217704112791664,0.217767513318118,0.217087028752271,0.216850842846538,0.215599324745865,0.215912912048165,0.215087409899576,0.214888408030386,0.214794154387161,0.215027666568762,0.216242555842927,0.214622677977421,0.215412095716223,0.214283055160031,0.212563128329447,0.212429072541861,0.207004025752197,0.194079264638128,0.161027394095626,0.124533929013212,0.0932029223315659,0.0743427554078606,0.0652928252585708,0.0680091057176253,0.0767864979630314,0.0856892686315725,0.0959186671796753,0.112232852759746,0.130349998911136,0.149222368830043,0.165350089505699,0.178713661400395,0.187239561270779,0.194644566274337,0.196965019447332,0.201165510452792,0.202027951755227,0.203518533020182,0.202626489202408,0.203170716441544,0.202288632749368,0.203449990561477,0.202543745094684,0.204175419952422,0.204049132986022,0.203556725261537,0.203132170030798,0.201932006277629,0.201015850859037,0.200956902235833,0.202047684875457,0.199933017376417,0.199914047773519,0.199213611934542,0.197483885702896,0.1965790997373,0.193972634871376,0.191746305627005,0.190278162009766,0.185042969031375,0.182042063237911,0.178944595257111,0.178416041466122,0.175881337291087,0.175647720514535,0.176402646299308,0.176613462617686,0.178412911602854,0.179264067001291,0.178320971940217,0.175829442388691,0.174380029893983,0.174176269803686,0.172821715334281,0.175313770346613,0.174292225634263,0.172862259457337,0.170981885560519,0.169449593966487,0.168683926670092,0.165736802946525,0.167422088997554,0.167349719345472,0.169986148852549,0.170911598330096,0.172994077153777,0.174155084495763,0.174511013146217,0.171964299656588,0.168761851249273,0.165423010985037,0.161593218343468,0.15463883773581,0.149527249966104,0.142308621905857,0.133503475295257,0.123262728552778,0.115716982543738,0.107346999056384,0.101189075444036,0.100208871998224,0.0997960749617268,0.10096479728078,0.103497576166788,0.109145710867773,0.117634043471766,0.122412590484985,0.123452018491198,0.116121279444204,0.108649733439717,0.107133250791767,0.112327851671878,0.122184723184067,0.130806456302137,0.134025168496568,0.128642490810011,0.125700463607988,0.121983423861797,0.120990171053713,0.123146810308466,0.126606804755199,0.12644410346751,0.127692332183208,0.127133511821705,0.131220135758891,0.132473001942867,0.138443757405272,0.139651705132907,0.143968560310529,0.145016197262132,0.146298392259597,0.15100412143415,0.153167614523986,0.154493616230401,0.157161715118753,0.156923708384235,0.158322745778415,0.158838692758369,0.160578434321797,0.159925473306492,0.161311291862602,0.162218466990512,0.164174348631124,0.16430066129977,0.164122797145186,0.162448241233146,0.162559470296474,0.15634083637598,0.156585027032261,0.155707420905954,0.156300184419896,0.156459756747545,0.152866146813007,0.149029547640414,0.143642671249287,0.145438987624613,0.148547624362679,0.156171095833703,0.159931801210828,0.160152190504819,0.162163268742329,0.162842092649683,0.161644386705547,0.159974536858517,0.159931183322074,0.16145443613205,0.160715439809386,0.163426200444159,0.160236921710906,0.156971326662014,0.152792612660965,0.146624233443806,0.146495638762796,0.149122907981554,0.152534976201234,0.156298316465761,0.155915585038889,0.156933756325841,0.159159163846085,0.157509671282478,0.156460382067564,0.156338221320146,0.156832741778543,0.153530171402815,0.155856107720756,0.152786211551845,0.154425516315375,0.154076407674719,0.154741300247995,0.154094384994026,0.150796798529766,0.151259471714727,0.148423783751962,0.150823201921611,0.150287118833676,0.148764040261484,0.151977425580006,0.149335205423561,0.150844170900978,0.145032806609092,0.146526267907833,0.146550752172375,0.145572581057047,0.147729399815106,0.145576028324859,0.145716092729241,0.145381228682587,0.13899345704123,0.137617472151433,0.132471805143352,0.125763642364376,0.117809204663324,0.111767731295894,0.100320101343707,0.0915572228499798,0.0861513726291279,0.0802462726712843,0.0777587262973464,0.0731116692028525,0.0699370903329673,0.0711919185403344,0.0691083562039081,0.0725955826297183,0.075066171558628,0.0863403381655886,0.0964652905194182,0.0991603630086467,0.101526137389175,0.0974587979026077,0.0831433925688232,0.0744263880559718,0.0701886470519529,0.069207640565819,0.0658997174921686,0.0695147646315995,0.0713110435395534,0.0739192031349921,0.0721031815700372,0.0678905670547205,0.0641826634681845,0.0618707775960647,0.0610418812856808,0.0611557276255839,0.065264557043446,0.0626565048919712,0.0643474578093833,0.0698663200061149,0.0766245004266821,0.0858901685101254,0.0924354213802303,0.0889416433171714,0.0893382240335509,0.0838426410360259,0.0860635489157842,0.0777204447964415,0.0777743622662511,0.0746838409121398,0.0793934424876253,0.076064946305349,0.0664231284409506,0.0537260740723208,0.0439946127816028,0.0358103442750285,0.0303039556355275,0.0220172261778027,0.0185695155107134,0.010966528041234,0.00815234713639475,0.00674268201866521,0.00396444262681116,0.0108182253139531,0.00749402450126793,0.00728567843383438,0.00657708108515923,0.00757353045058393,0.0146523072246146,0.0161813242261888,0.0230943146924226,0.0150301116870282,0.0201903554356185,0.0143729583323359,0.0120932557097288,0.0132614325236074,0.0167443554230236,0.0112277722175866,0.0117546370021764,0.00585628442414923,0.0185929862222161,0.0171204244966572,0.0113930817635945,0.012810147244389,0.0224910393121468,0.0211619615953197,0.0217649531582453,0.0205064576868142,0.0126583671825429,0.0168508970267492,0.0195612564154829,0.0175743557104212,0.0254097170757037,0.0225848653023282,0.023346045398888,0.030712789735673,0.0267708728739455,0.0325822282688071,0.0231926480701904,0.0239635135861121,0.0343502757757802,0.0294923864656862,0.0309434190974302,0.0402655196134372,0.0392891599951457,0.0439323659342287,0.042931636802356,0.0405665919563197,0.0405174647195613,0.0534444099601241,0.0646208174724899,0.0675735290071185,0.0747056266275942,0.0740536645628935,0.0773034596041278,0.0812489706266305,0.0814397891012723,0.0724961064183068,0.06805742929361,0.0535245736787499,0.0610823648371326,0.0609720310748813,0.0611796326417924,0.0644586091159478,0.0765340254148279,0.0691770102735687,0.0706162120460088,0.0712704164942354,0.0774208669747073,0.0739327180498058,0.0856996211504417,0.0838071175094593,0.0873705450545234,0.0894965357212066,0.0929958286913367,0.0911451256398938,0.0970204867101891,0.107542672973304,0.100619498631176,0.103881204214172,0.103576590565056,0.0962429863439201,0.107612944736756,0.109332052360649,0.112176959809863,0.111550793646847,0.108976041105852,0.109797857356518,0.110452309474867,0.113750289580598,0.113530148082854,0.118224318370799,0.112007817639934,0.112468590915709,0.104956810953108,0.115328487762475,0.112734106238218,0.110592064275536,0.105689538385937,0.104887178503625,0.111381146921511,0.112729130094776,0.101980973115848,0.102887097179144,0.108643119882937,0.10758991186332,0.107566093708828,0.10072881211764,0.106094329663544,0.106379511519151,0.107140332899473,0.109361265265784,0.105184584985598,0.104789709335823,0.1036022415188,0.111216138514872,0.109724166418134
19/07/2021 05:58,0.00607913842398438,0.00020336023196648,-0.00155189867472166,-0.00330039347664473,-4.29796479334083e-05,-0.00195833353610969,0.00155634763342438,0.000422308931970129,-1.50312669859438e-05,0.0010852265467248,-0.000278595022575246,0.00608829662709728,0.0045452627275037,0.00751575124028469,0.00905748731456624,0.00596991156122245,0.014952785932436,0.0133212045416822,0.0125061838964642,0.0175640947328968,0.018787878904283,0.0233519300026424,0.0284179960258843,0.0283166116703941,0.0360131220109267,0.03876834130397,0.0467540198350449,0.0456418486729473,0.0526555205270798,0.0557562920285405,0.0618851316089135,0.0652290603980592,0.0696261210959063,0.0754369425753149,0.078665574111453,0.0856417487793961,0.0893632353813449,0.0914192245606442,0.0932949801378804,0.095788182847305,0.100914737286029,0.107935143351724,0.116346822499825,0.127273141674579,0.134726258220945,0.140380410993391,0.147164558778612,0.155448505416559,0.16013760374647,0.159852853195158,0.165082384877311,0.161885189481519,0.165087532190889,0.159585052445496,0.166687301760098,0.159431936445054,0.16455306073484,0.156153897049021,0.153445117630989,0.152366622155671,0.15590892055837,0.157336949025004,0.166523292142077,0.168123344331728,0.175585793639772,0.175478262591584,0.178636811597192,0.173867638609929,0.170710060264441,0.163367377381391,0.164977390994913,0.163389351970874,0.164181473783949,0.159774883121909,0.163806499761253,0.163801333418187,0.168612663785553,0.173833114342823,0.173992433882711,0.178139045085285,0.178210404549485,0.181526736950156,0.18867032103108,0.193891937978572,0.196229437177234,0.192599398130028,0.187392440489703,0.17702142833699,0.165326704295497,0.158440411146585,0.163505482479663,0.171516888140729,0.174814709343669,0.174961802061267,0.178613339021717,0.18563599599283,0.189455086047411,0.190724420431607,0.193243702427089,0.205980824018011,0.218713766257587,0.224251182845125,0.224199869773353,0.221589029201575,0.226900007045756,0.226255439744627,0.224555426549126,0.221769106566873,0.219869229848216,0.210069622897512,0.198658980279353,0.188406967777523,0.185044519723554,0.188811941475228,0.193040636807519,0.204413263210344,0.222292314359871,0.237002498808769,0.234546900062993,0.227705061325841,0.227319956257678,0.221725929831762,0.209328954627556,0.184215111802522,0.169268350805296,0.157830742473579,0.165079043542477,0.174150628786673,0.182982722791421,0.190671359828941,0.193814375509332,0.189876137939947,0.196577163283454,0.209076847008127,0.220430464965053,0.233520368925679,0.245264294867577,0.227110596376028,0.195144293162876,0.169088283876625,0.17846153575507,0.198703524696961,0.209811945387403,0.195933143661736,0.18931267758888,0.211925097838301,0.249455354331007,0.281982596770252,0.309185652227922,0.322475055555581,0.338007308874915,0.345692493674847,0.346327503962148,0.343714194323297,0.342238358959895,0.336463876572577,0.331830457688482,0.327778639720535,0.328265187413107,0.326414892852773,0.338880473919844,0.342028369399915,0.332536456254619,0.329511760263039,0.338499384514378,0.35013882812686,0.352249203312862,0.356117255282013,0.35264822286348,0.354561924670608,0.356985427689887,0.362712912963071,0.361622628783251,0.352868535295184,0.348467197904795,0.347374128535109,0.345349960207724,0.348007677847718,0.354527102958333,0.359819006923818,0.347453210862939,0.34265823295206,0.343303643616958,0.344636431083731,0.34438975617169,0.343657808666415,0.342832623139919,0.334534847037419,0.333242640140013,0.325749301785206,0.309516095112686,0.280931563694928,0.270725786464828,0.299220456075224,0.329651734459187,0.343458855895347,0.34646575203791,0.335580000613769,0.347844087131623,0.361223348378884,0.376248942428287,0.376689778839306,0.363430208628704,0.347817874283759,0.35199852243507,0.358867576141154,0.367565423438096,0.383689252594782,0.394805210193418,0.399098789600835,0.400110438625229,0.399414692117049,0.397807341009108,0.388595912229266,0.387029170449125,0.39989296101361,0.408156149039835,0.411266369985547,0.414391876732077,0.424337800495684,0.437055817816372,0.441894883842095,0.432459176639672,0.418888879943905,0.408022407465697,0.414412077478203,0.417137899627126,0.420365283601843,0.428224769509142,0.434752397886981,0.434634163895513,0.427481956576727,0.422643514759436,0.423704820734446,0.426410716797071,0.432501161264329,0.436707010376225,0.440280974158657,0.434400748463303,0.42947873712952,0.422625027239498,0.424242550715443,0.42840846383166,0.421197305832689,0.416385515230036,0.420939741718386,0.423295139186019,0.423072669218126,0.414217776650254,0.415560242457905,0.42680174727881,0.433857759306621,0.427081280983593,0.424922016996976,0.42712461296659,0.42877726529236,0.423001957162848,0.421978499571037,0.428674288560348,0.438112907317897,0.434390121178301,0.436222737527586,0.434513792893716,0.435907400594255,0.437375611800302,0.439174868875924,0.434795732422257,0.433793878831584,0.426351158237733,0.414465761723764,0.381575398643252,0.363147911642714,0.379964345895719,0.398713915677903,0.402891168643757,0.408682062262338,0.420603602352812,0.424720666156852,0.418056619868779,0.408883035339865,0.411059302613785,0.416343257203272,0.420290004192842,0.426370880851659,0.421816832285562,0.423060958441637,0.424176660492869,0.422653895465403,0.411921023181711,0.415164272301393,0.415270162432513,0.406841230082243,0.394135474558436,0.393383806651294,0.397384362593405,0.398454826259069,0.389594094327363,0.396483257677348,0.408987048731144,0.413977499768771,0.411047512627129,0.40177180716703,0.400560083439378,0.407008233788573,0.407044904598188,0.404797831040101,0.408423450097433,0.415614865442541,0.407516417598588,0.400332492878529,0.398254057435139,0.395667818006542,0.401171938140923,0.391035166204032,0.361474403596094,0.355878215114177,0.363965801605957,0.368966074197782,0.385067392150326,0.394147633273803,0.398151485053682,0.401235089929517,0.396576224506353,0.393387265829627,0.401758231347297,0.408599467642918,0.402679030303182,0.394475760854468,0.371147396194463,0.370923386789045,0.391633419821508,0.406380287977462,0.409863459369444,0.406487577596193,0.411909187410682,0.411609780830059,0.397501544841841,0.389108078511739,0.396227164559404,0.402251463145375,0.407158735046632,0.41425164034012,0.404978713340256,0.396159304171439,0.402476861043855,0.401007406121065,0.39411720911659,0.382445069345683,0.380811197964535,0.384584640953246,0.390209552817045,0.386884150714182,0.388679770540465,0.393728438060198,0.394722740396949,0.391881900489466,0.393566399049113,0.391269907654526,0.387876126277693,0.387929404572016,0.394304417267178,0.393771364292094,0.392168427618333,0.391910385899861,0.391682486493389,0.390317035269498,0.390069984369285,0.392163934712532,0.395814464636104,0.391987684737434,0.386251446069223,0.380807923785403,0.382988622707742,0.383195518477902,0.38029187912903,0.384366114003499,0.384689852598251,0.38682243017996,0.384717175095727,0.383688523084104,0.384221508009718,0.382256389036119,0.383967648246424,0.381005652992656,0.378057936303384,0.378333221341721,0.380645522268463,0.377168507411799,0.378234479449544,0.37020719022484,0.368286638328311,0.363595369756577,0.362889004344219,0.364013407777707,0.367409258000996,0.369365099217641,0.370427577534032,0.367405229852458,0.367090681391295,0.36702187896335,0.36671029131022,0.364333614428107,0.364216441275565,0.36523784558694,0.368776834790458,0.369221765981122,0.374964682732324,0.375810343985375,0.379702397991887,0.380381923276086,0.379000365036414,0.374797899472614,0.372487852208593,0.367620011261177,0.364836095692541,0.353173192716484,0.337974061950097,0.320730420848579,0.314743432798702,0.317822551709584,0.321573201240011,0.327614606673579,0.333073761727643,0.333019185962367,0.331625131999447,0.330813560569341,0.33518312859229,0.337341221188785,0.340749519565984,0.345298631386706,0.345776805129014,0.345902692644431,0.348068377928532,0.349370294505288,0.350547675673751,0.351375486677018,0.355149987678418,0.35690048739839,0.361615478279915,0.363490507695177,0.364410195729847,0.361911196645864,0.361968365798606,0.359649659678665,0.359977054781528,0.358248385874386,0.357505225896224,0.354983150183167,0.356076257185901,0.35522612721992,0.35156111569129,0.35230878501828,0.350153115888243,0.350211964838512,0.349120066569105,0.344572179013019,0.346226788616442,0.345481704423103,0.348614349571164,0.34874646081549,0.352225661570729,0.352729219260119,0.35150257922037,0.351249018448671,0.348468704011699,0.347792547157907,0.342939140812268,0.341866355166231,0.340317355449143,0.337383378340093,0.336455442107414,0.331133584983236,0.33113977902489,0.325480244175777,0.326522933016216,0.328251249166877,0.330361643612778,0.327627285500813,0.329382806162803,0.331614561866028,0.334433297059581,0.336316807829757,0.335066168815989,0.337912533705472,0.337926109226778,0.341991347273273,0.341205973326754,0.343588430055962,0.341041044418457,0.33910696218089,0.337272286846185,0.337416521562191,0.336066348536069,0.33793020310476,0.336869407340865,0.334994455687472,0.335322812752972,0.328624872560457,0.320822028141459,0.314615787795113,0.309076928165881,0.305429881689434,0.305190133607053,0.311488523711958,0.314340541784633,0.313971610906904,0.31812784740038,0.318195090028217,0.318661655461511,0.31680254337035,0.311030133901427,0.295726857879485,0.290591110081704,0.293025010046583,0.298518096558913,0.306508223245412,0.318253504639248,0.325458749529155,0.327142431819597,0.332448685229542,0.334442699786792,0.335317542156233,0.333396996210076,0.335098759417569,0.333274327974791,0.336830147250516,0.333389352478401,0.334338857004965,0.334569877412229,0.334578743966253,0.334395826650948,0.333478795377998,0.334289736207351,0.331478179168553,0.329067851482092,0.333146492326103,0.33005685774245,0.332180515390675,0.329443773141242,0.333634992382533,0.330739422680747,0.330041564844618,0.329242685037375,0.330234420095155,0.328446593519886,0.328378157696381,0.330278328114879,0.3294417133615,0.326865144416391,0.325174550577116,0.324851502643702,0.324215191070811,0.319095107948729,0.315394249362701,0.299746858847247,0.279224255364397,0.26518638941423,0.257638222705477,0.252924735080915,0.256640476971088,0.265429995691984,0.2706282232072,0.271277717278275,0.270033389957084,0.270060004926743,0.265746616198332,0.261532605890958,0.26242390923807,0.270055003297902,0.276903936665858,0.282990790999445,0.28531790352437,0.280655585033769,0.277690605712969,0.269686283124857,0.266493529631973,0.263278278986954,0.266307336259852,0.270241521781241,0.274431856594269,0.276174295713887,0.28015862756424,0.282140198669998,0.284813362343398,0.287128822355055,0.286470964955902,0.288270623474331,0.289021683125035,0.289628278599356,0.290335249533658,0.291888905815252,0.289959420560969,0.291321387774134,0.28944922176875,0.286200856037302,0.279026145541323,0.267237481055865,0.246658020269442,0.2232761651678,0.200172562252132,0.181065773009311,0.166084658363478,0.166835223594112,0.175938066919853,0.192600849621392,0.208346754678656,0.212054221824465,0.210568422925573,0.204154179904645,0.19322614468084,0.185244048979494,0.186596941623748,0.187219120296004,0.188570088311577,0.189781265385676,0.192068457884718,0.193345816774914,0.194156562020175,0.198992284982203,0.207266255886435,0.22026358776092,0.23112969098549,0.243290979203423,0.251152335688479,0.254891365114287,0.25523543888454,0.254194535183498,0.256492760473323,0.258550413076607,0.262853860691598,0.265024735188888,0.26763430413347,0.271208286275647,0.274675696543989,0.279126975547614,0.281978882221173,0.282597802396517,0.287905910309883,0.287253936321641,0.288665040638426,0.288150844728327,0.290612135761555,0.290324836756993,0.288403963695928,0.288823525460087,0.287404199925282,0.287809327431117,0.287002023487978,0.285946164446174,0.285454068637696,0.287267021367596,0.286286588923643,0.287407157128075,0.285300262711305,0.286012058318306,0.282903704570446,0.276764518567756,0.257068708256389,0.216929238276031,0.166361621330434,0.125846666876943,0.100283249402751,0.0882114798719414,0.094562404855422,0.106855104032722,0.118572280017985,0.13155288247951,0.150544247703129,0.177843347152728,0.202279830394647,0.224540516446191,0.241372928407191,0.25448908996688,0.261749546753085,0.266488663993721,0.270182315751552,0.271174596387604,0.272531845923006,0.273955265935836,0.27442349433369,0.274191392237604,0.274013246433907,0.274454662980891,0.275496767744705,0.273742941469078,0.273951288507565,0.273561016146964,0.271355294136915,0.272932276872757,0.270576656198638,0.273821395036902,0.272125467107044,0.271293627397229,0.270954747895202,0.26807712949786,0.26687860729638,0.263604244623931,0.261328637397933,0.25828823426906,0.252116609510524,0.248750280234167,0.244775384706072,0.243271081453636,0.239418575844449,0.23958739768729,0.240577697299024,0.240922683695245,0.243597407357603,0.245122682611646,0.243557790901705,0.240164312527862,0.236836242635703,0.23798167724157,0.237792175892268,0.239720765877937,0.23943273124394,0.236546334328214,0.235209658949998,0.232829473774541,0.228911986298427,0.229842295249042,0.230033472362121,0.230003107655588,0.230746966704288,0.23707921470226,0.238394942863017,0.240993237249174,0.238810414173449,0.236439527272016,0.23317274092958,0.227908938678213,0.222157589769874,0.216118647327648,0.207789490352426,0.197744565981355,0.186986602755482,0.17306948972274,0.160509077172796,0.152266310450259,0.142023472159252,0.141353169010214,0.140041694205163,0.140624150054893,0.147495788639915,0.153220737303704,0.161677134431078,0.171597612458245,0.170704400894737,0.161235029813009,0.153890107103387,0.15002696232553,0.155808681013005,0.17226227518247,0.184444812188287,0.189361088657063,0.180607232553548,0.175716568807925,0.170902626791285,0.170696478108919,0.172355567376364,0.176338977794897,0.17779709612817,0.179718295641215,0.181447558787388,0.181084035355041,0.187947474231929,0.193988358478055,0.196300480471768,0.202568270252857,0.204485264511049,0.206454059802314,0.211332799620045,0.212725953483142,0.216907765040664,0.218919433480049,0.218785591471526,0.221713151625929,0.222586086363697,0.224860831285588,0.224102317462371,0.225511130217066,0.226381241001659,0.230904234706047,0.232838892757331,0.228262327899678,0.229263024490687,0.224537822145403,0.222624134474251,0.216788092201066,0.216334019538556,0.218802498352686,0.21908560311214,0.216281649689148,0.207874846664905,0.200881836284166,0.200351494086484,0.209009680845323,0.219027854493513,0.22346991836655,0.22658982787296,0.226917964211224,0.2258700646573,0.226255120383955,0.226356094706835,0.225765403101153,0.228084379886459,0.226616901688945,0.227786638966431,0.226804869567771,0.223446472654145,0.216159368006522,0.20851799347938,0.205087750320449,0.206985704031168,0.214836271862619,0.219965601629071,0.219947681829664,0.222933909092069,0.223108479916285,0.222887325197343,0.223330179950342,0.220437079900645,0.219432826728505,0.213701326531373,0.216192813743992,0.21477452359893,0.216944549298675,0.213409964183588,0.217394611428396,0.216265076998016,0.217739979930057,0.212094496455346,0.215551261715501,0.211628529666367,0.211938433046914,0.213082192,0.213915769718155,0.215055401428672,0.213114384879885,0.209231647216178,0.207249431019064,0.20530820304765,0.206137489409683,0.20798153001808,0.209415962493082,0.2058960068056,0.209765572490762,0.200350634752184,0.195024669072432,0.190638767734959,0.180333156788806,0.170554686131236,0.157673134112115,0.144418190623129,0.1336746649839,0.124725361984469,0.117860398386824,0.116371848810463,0.108428009784891,0.105380015997575,0.10341710500433,0.102793202907685,0.10486783110022,0.112832539763204,0.124090340058716,0.139637035112808,0.149315713887001,0.148218992080364,0.142446215010454,0.128062344464884,0.108929800633208,0.108525555080908,0.099356172474386,0.100991884812614,0.100318845104166,0.105518900938501,0.106490990394305,0.104487842493777,0.102228552035417,0.0944447657571979,0.091993810107931,0.0932263572969473,0.0946556662674166,0.0915848365158804,0.0907695885744513,0.1008222589581,0.100881807385029,0.115629264736913,0.123758211570849,0.135316160695917,0.131766794700452,0.128879905551263,0.127845231574786,0.1248219423924,0.117970983538541,0.112175658095917,0.115637440697454,0.116609744333833,0.113032069342182,0.0982743858387519,0.0848603835420348,0.0633289935718316,0.0533919132110579,0.0459470015778938,0.0395724287339726,0.0271556417207807,0.0192911617388002,0.0128837479041811,0.0104219756480065,0.0129349882054815,0.0115459815810869,0.0125600486916686,0.00937323425826932,0.00739156870233844,0.0117801588465912,0.0181042661016951,0.0289110651596986,0.0364894147297602,0.0308892992924005,0.0295170345274953,0.0249493084806326,0.0255982534804703,0.0254319918110081,0.0180127003637045,0.0244148755760221,0.0185846207826114,0.0166001019485669,0.0236850599457638,0.0220284580072281,0.0325130177479555,0.0287406773113445,0.0246697603281695,0.0311487379586298,0.0313001722025572,0.027755879273468,0.025461993033866,0.0300433459535634,0.0267652155158836,0.0274197247214244,0.0326923416926982,0.0245181621424394,0.0350806128113243,0.0415341648121727,0.0480023384542263,0.0401560477964702,0.0279705317554032,0.0357821048578144,0.0420197154711713,0.0438507455114133,0.0592171264316027,0.0515646749955207,0.0608911659818946,0.0535986347280978,0.0562086720598192,0.0598201561510941,0.0620324093317225,0.0746923870659612,0.0969941447096963,0.108256722233465,0.109869802377965,0.113524212048349,0.118788460827356,0.124381434275844,0.115331481586524,0.114811904844155,0.100626786051569,0.0949152786657956,0.0862806932669788,0.0946983241159275,0.0937454104699843,0.0993960683075398,0.109608853331189,0.105161014452178,0.111328046097018,0.100573818590969,0.114794815262314,0.121394900738278,0.135833467854946,0.120922789660141,0.137399021476524,0.131644176936949,0.141833002878622,0.130576792697713,0.140579805976404,0.152331082514577,0.155310996767373,0.159816451250899,0.152095211618595,0.157296413205895,0.153628866300562,0.156544255155712,0.16498834697857,0.162002852510586,0.166559406447795,0.156083066941852,0.171072521956759,0.172217329749675,0.173480564470781,0.176108356191328,0.176256603631454,0.176577210671649,0.172840050229915,0.164986257967958,0.159578814546702,0.168811112012748,0.163076050923886,0.170883120356223,0.155027074581427,0.153068764745345,0.163961621434568,0.162214727174902,0.153221305432537,0.157776554556439,0.171400248831734,0.158066819065145,0.164404236584392,0.161042426884738,0.152640817965383,0.1569490038508,0.154458521383493,0.153787935530801,0.153194431535028,0.17282652986698,0.152344120661188
19/07/2021 06:04,0.00216216887164667,0.00214900533317308,-0.00209947081829395,0.000288850213162707,0.00375292602027348,0.0013380392445609,-0.000814619462711993,0.00417324883451817,0.00237907173396476,0.00312692907569078,0.00384084505144845,0.00550275367035569,-0.000208354635388755,0.00747470292972753,0.0105879036016356,0.0091113775544383,0.0121152613494103,0.0111929734484008,0.0177650699669256,0.0173098474576099,0.0249773122873798,0.0273033637101331,0.0337006592826458,0.0350210639628257,0.0415175232329991,0.0448212899005504,0.0523757987133751,0.0561312955954905,0.0595929426614469,0.0640540205399602,0.0684077564964827,0.075825485320542,0.0787343833650452,0.0868612069436504,0.0938063128412056,0.100502282727983,0.100476811384185,0.103916187589167,0.102759809909953,0.11096929861063,0.114771963283133,0.123895645687278,0.135727297740645,0.146332754492363,0.156805152881662,0.165119466767389,0.17071963650559,0.177623906294988,0.182651366978922,0.18912899665577,0.18706508324764,0.18662775978585,0.190514038067665,0.188611998608117,0.189240481832221,0.189111063965324,0.189795359892435,0.183470976076087,0.179620177466442,0.178158489977518,0.182472210653403,0.186355617410279,0.188378087695062,0.196884525764482,0.201464523089283,0.203740688986318,0.203581600047507,0.206198793477623,0.196275987532273,0.199047867983647,0.189684203262182,0.195542347317881,0.197785280842714,0.193143845561547,0.198020239266481,0.194059176967813,0.199311327010501,0.204723201863341,0.210414215817657,0.210825729962854,0.214432571462049,0.218465030372173,0.226393169939469,0.231656721957492,0.235001660943822,0.228951291797917,0.222059552284385,0.209775301794028,0.195311815050454,0.190019119819216,0.195034505958623,0.207240937153883,0.206469547841911,0.209265756588963,0.216072956679527,0.224237714070529,0.226294394733246,0.23021032406424,0.242107553581175,0.249923959619093,0.267760150039314,0.270234805854264,0.271150950461656,0.27046060058159,0.277543613962836,0.276292972277624,0.277903660193682,0.273102736928365,0.267243071495325,0.255966026659181,0.244649890659383,0.231989004825561,0.22592669361918,0.231954792639938,0.240514180655351,0.248467671836197,0.274417950794411,0.288234467456157,0.290536958844809,0.280439825258939,0.281128029408793,0.274570734153597,0.25528641898298,0.232177488055481,0.208075685773081,0.201151509079563,0.205071578259986,0.221082200720401,0.225795485899143,0.240012103893996,0.240561789201094,0.23796039712656,0.248185131767673,0.259774805726073,0.276005618526406,0.293852708539184,0.303650097257852,0.286870419826895,0.241398996378241,0.213530767911599,0.220827142426597,0.250719717819898,0.263003456893441,0.250223468330947,0.240017820437407,0.268438006245392,0.315175581570806,0.356469771127195,0.393554278666041,0.412555405420048,0.426937228173272,0.434920709039249,0.438598811234305,0.438766036602769,0.4350448121463,0.42518901935413,0.425498175963981,0.41826371433774,0.416370141847987,0.417014868514288,0.433861890537727,0.441039825433462,0.429817699217516,0.420385758420293,0.436806562791177,0.451015456855051,0.459896589568919,0.456917519129605,0.457182984509254,0.456071055226037,0.459515668055895,0.46573009887539,0.464844676657854,0.458615674420982,0.452544074145497,0.450344052013828,0.448565240078541,0.453942587543052,0.461791854815578,0.465304028755317,0.451038975387321,0.445959837814885,0.44766643797104,0.448460806317315,0.451399169477864,0.451170152100341,0.447119607327981,0.435997762160993,0.436339804120693,0.427520343052871,0.404622969925088,0.370162878219789,0.354370428844442,0.395886077484591,0.434967127987916,0.456306980902141,0.452833667361779,0.447850867229116,0.460867673572079,0.478634989700934,0.498714655087922,0.499289994642207,0.480948441645226,0.464131886143709,0.465547967221375,0.475915914558197,0.48916378653084,0.510315628774557,0.524924358445481,0.530499405158504,0.531789730843444,0.534533339967751,0.530181405470163,0.520056080325999,0.518696075598979,0.534193190952034,0.547313529480476,0.552046308503767,0.55874661709363,0.569632453861668,0.58963873575386,0.592963122382345,0.583396951152759,0.562065080916827,0.549596408401957,0.558528107255884,0.565081512865852,0.568242580171416,0.581195738769769,0.586103314847918,0.587588929504149,0.578414188146536,0.573271830380209,0.572049453180047,0.575803647892124,0.588145204267444,0.594522082264759,0.598215533321017,0.594777633123657,0.584736768054333,0.577028011443387,0.580140795553298,0.582454254730142,0.571847675816961,0.568455763884107,0.575435635998499,0.581862649274951,0.576864114650649,0.567374677136416,0.567465103613691,0.580911376317035,0.593749540176366,0.588460584627835,0.582422734559156,0.590724617130773,0.590651857708255,0.583860843893552,0.580964364360287,0.591545573517326,0.60116947915869,0.600272545742406,0.601795375274983,0.603999971124462,0.601943908564805,0.608728848981338,0.610065737560284,0.604047634602976,0.600993147052402,0.592813715554603,0.572676870482351,0.530740805736289,0.503893663120593,0.527495792619038,0.554682352550854,0.563318636246057,0.569112852574512,0.589845797416133,0.593635219061842,0.583620527484012,0.56891408559155,0.57475617442138,0.582602991965601,0.588837709860638,0.595851162774234,0.59276560667235,0.590365593720808,0.598285536023088,0.591749113683951,0.58060006435838,0.58480613797193,0.585571748289234,0.569580081978125,0.557886341357184,0.556751857359369,0.563317770883824,0.563450958198703,0.553463586610077,0.559655913756672,0.579668150399381,0.586842122043943,0.582103929763412,0.569574947050264,0.567910143816975,0.582248213191701,0.580091974572461,0.578787965847915,0.583894461878409,0.592539591558085,0.578617046654093,0.570459079237062,0.566128674274695,0.56600938704593,0.56827629116305,0.5575833092572,0.517783999141006,0.507832450618602,0.519485187505966,0.529676753468884,0.553636560421943,0.565443101303398,0.569492321579834,0.576290184141224,0.568978178392144,0.565584149360462,0.579569645254448,0.589004844083714,0.579112715692582,0.567199798198099,0.536059118600278,0.536787745193718,0.564404325038439,0.586661934631658,0.591510573861018,0.588371355631213,0.595309458205174,0.5956043593012,0.574305125064588,0.563423669888198,0.571065870310793,0.582145067755038,0.590114508862008,0.599845226645773,0.587315529320204,0.576657245413227,0.583364059501198,0.585086234205104,0.571561581259704,0.558391629557381,0.553655190769282,0.560331784605473,0.567640279954568,0.565815751149631,0.569993994455072,0.576094594684971,0.576561628201193,0.574739498470345,0.575667456444989,0.573011561248524,0.568064199911556,0.571140019742693,0.578687513716859,0.578590520981829,0.575825696621952,0.57486973250669,0.575318893230222,0.571600002930749,0.571838207825942,0.576293468107259,0.579192305475818,0.576949859002986,0.56675759435082,0.561983250897973,0.564592528288289,0.562183955453444,0.560245463052997,0.566253020058134,0.567540474063492,0.569462914739231,0.568498577898402,0.567358882398653,0.56474000409033,0.566216712953494,0.569060277850213,0.565761551724163,0.560334840401633,0.562105555617043,0.564215586162392,0.561069838038376,0.559637748476912,0.55123332934339,0.544282641368323,0.540812564030939,0.539439184776301,0.545055131806618,0.546889026690181,0.554559203479524,0.552195657728627,0.548588633850732,0.546821052187632,0.547243456108027,0.545497033028833,0.545353370626142,0.545181633576681,0.546763554134895,0.54964099434617,0.554773983707742,0.560534433108023,0.563235593440958,0.567667504489675,0.569496965612343,0.569999871649597,0.563412574805695,0.558125623081723,0.55544841590937,0.548200446096288,0.533759189222017,0.508400821017035,0.485116822536432,0.476241916283842,0.479255216808703,0.489213188688934,0.498771943613835,0.505563673543814,0.506027818141461,0.504496640538808,0.503697207772208,0.508671200074124,0.512717564050099,0.517920498745525,0.522308988289564,0.522467691513671,0.527846987387874,0.529214820365395,0.530636246637471,0.533246758922531,0.533180238029056,0.539086575779142,0.543139901115124,0.548697278412065,0.551060958051182,0.551491818546638,0.549992570183392,0.549843115881534,0.549039651621992,0.545872265486697,0.54630007784007,0.542404215892429,0.541936622419267,0.542160176852005,0.539270674412298,0.539817148642028,0.53555888094269,0.533827131590876,0.534175091724706,0.529108618074565,0.527597107031816,0.528963854551552,0.527881447803515,0.53150183628797,0.535140782669488,0.539473247587232,0.541109384916043,0.540047911081855,0.537651703231168,0.535503409027207,0.533080974739509,0.528435234810342,0.525183730064376,0.521536172297452,0.52142708583178,0.51806615116204,0.511561389555831,0.508362529498472,0.506290329180966,0.505443939256947,0.506148015045858,0.506592667435601,0.508276689940252,0.512503973317453,0.514984646351176,0.513831222393738,0.521376048995373,0.521180545276679,0.519949461415469,0.523659776483505,0.527394922813243,0.529814141919242,0.530252709018282,0.529232072051903,0.527129081625164,0.526267239082826,0.522819385086348,0.524875058168225,0.522077989212268,0.523873138431577,0.522381966734767,0.518213469858683,0.508830658977631,0.503276997492618,0.488702883464023,0.484590835990116,0.478781251738409,0.480854359179145,0.484939638921486,0.488116389132712,0.490842275341289,0.496969036866239,0.495819047981412,0.498877010430614,0.494162793286211,0.484341837674649,0.467629797364928,0.456424525601126,0.459464883713601,0.466836548503967,0.482713949531838,0.499252298909411,0.50967392543181,0.51632116204358,0.519310747737949,0.524318353405066,0.522646013768754,0.52294138797612,0.525526609227917,0.522746193281295,0.522898073123871,0.523494546188194,0.525261855787736,0.52358521271055,0.52469777631004,0.525606807143144,0.523386380511589,0.52358558816624,0.521065319723224,0.520031127618718,0.520193513333539,0.519341073569407,0.521892272783622,0.52022134605948,0.521592352638411,0.522236802019859,0.519041316439028,0.520764618407579,0.518094346935173,0.520391457042152,0.517791913828443,0.518740017540627,0.515736875637667,0.517923985880461,0.514470650197761,0.513541838246922,0.510054238464815,0.506079513339967,0.497649567979419,0.4746040448116,0.443372485324178,0.423616876059,0.41012930725486,0.401879767853763,0.409802039005836,0.423265811398166,0.429805428672183,0.434304881111232,0.43330428445734,0.42926888714745,0.422339962296725,0.419627115155286,0.419424176345735,0.432523710069097,0.443644269213533,0.45276841341431,0.453096702560322,0.45097294436284,0.442815643997662,0.432767878958473,0.427583790576885,0.422012901876503,0.427551327710196,0.432502913018752,0.438900548971256,0.444142578009418,0.448206114737007,0.451635147351531,0.45432507499082,0.454834700061672,0.457889296746258,0.460701204469341,0.464186207033314,0.463794494244886,0.464653559009589,0.466200585464119,0.46795177330041,0.464563211776739,0.463966584584877,0.457513219281592,0.450264238331554,0.428290914490735,0.395864346496912,0.358224493856574,0.325178447342454,0.29414813545286,0.272911483180218,0.270885875429283,0.289079440326596,0.313581205517828,0.333430894994298,0.34427123756958,0.341372562871243,0.329597012968565,0.312546887698676,0.305485132116113,0.303165784065817,0.303674343087463,0.308620079662872,0.310284993964342,0.311619052536487,0.31429372317714,0.317134583624443,0.325451037407627,0.340753520355492,0.358593088123775,0.377214661255811,0.395862947098716,0.406069232218081,0.41161062508713,0.410829906901747,0.413351082376408,0.415659039835373,0.42063638880565,0.423111955825292,0.42956995372212,0.434000494197787,0.438375003393773,0.442444025503823,0.4486988865041,0.453271380322562,0.457697664787244,0.461238809968038,0.463295330728408,0.465640704838713,0.46565537634205,0.467209327956528,0.46600201342147,0.467019652427794,0.464119474538312,0.464816559018214,0.463088822942292,0.462282789638527,0.462278494252509,0.464337681726614,0.464198002908897,0.464293126737386,0.461454686695161,0.462659680448756,0.459949185758807,0.458233784627952,0.448008625166753,0.417655084924893,0.350864189131693,0.271708445228783,0.204498943377493,0.166061261268513,0.147919853283493,0.154678383185886,0.177323517068512,0.198033288991145,0.217134100280122,0.252034648827544,0.29322229800777,0.334280406373366,0.367250125740562,0.394275985211433,0.413131728851619,0.426198317882299,0.433654032323637,0.438560658678323,0.442516847205661,0.444483914330679,0.444199562562491,0.447578575379726,0.445896382844769,0.447029488215476,0.445925524007075,0.44740172804688,0.446066990765253,0.445331102037291,0.444248458068813,0.444025715685209,0.44356788890225,0.442281506694524,0.444206597747866,0.443639722610125,0.440913803896934,0.439349347984566,0.439017595724927,0.435503152535603,0.431248719665819,0.427757651388964,0.421710714185543,0.41413306645235,0.40689127313875,0.402494218074236,0.398092999899061,0.394191727339323,0.394834740202058,0.395200851104738,0.397951491827525,0.399740329271817,0.401123026715989,0.40092013079385,0.396703696576318,0.393123421066874,0.39139414885491,0.392542225717914,0.394325783339271,0.396034253293326,0.391296825470754,0.387923687453393,0.382244412819293,0.380324380983283,0.379538461625162,0.380171099544301,0.380032548656494,0.386865555246567,0.390592114320613,0.393592588161017,0.394145531987293,0.395041155260584,0.390961571875859,0.385562490617149,0.376367786851729,0.368655919866665,0.360106848168035,0.346822006801907,0.329613225663781,0.313231527367361,0.291270440787899,0.271946825601492,0.252362620889445,0.242068562355797,0.235710812153469,0.235440310175192,0.237326519471573,0.245101795524422,0.257661265099498,0.274129097599611,0.289028653197954,0.288624184932514,0.272777280774331,0.255683755619527,0.25344989669946,0.26317484965194,0.2877979557936,0.309765120460568,0.313221754110188,0.302835750667888,0.294034008826028,0.287369018104448,0.284997898622823,0.28950782905855,0.294125735662823,0.298267484174344,0.30154661679992,0.302459709348973,0.305607495765451,0.314946842132359,0.319563327865637,0.330650149214415,0.33872953179296,0.342253236495246,0.346453752337695,0.352045127813548,0.357185124625055,0.362161952713973,0.36311749997375,0.367528715434491,0.367728361684311,0.371769455329338,0.369352993255701,0.374096483778954,0.373554403248807,0.377743015030802,0.381451922601001,0.383362299795601,0.382339589178379,0.379707496175198,0.376867264884483,0.368959722883151,0.361926323196089,0.359681968387649,0.363151756452742,0.365044431265435,0.359165912493369,0.347131876550643,0.33679606857505,0.337939336445755,0.345815412334381,0.363768045732581,0.371798705515442,0.37761559623592,0.377560870304146,0.37541744466234,0.376439420035786,0.376562519769587,0.37682813955066,0.375480116972823,0.380292175951826,0.379051679013884,0.377284402844789,0.37023109432266,0.358908182017307,0.347376973499465,0.345559673501221,0.350398891016981,0.359766672889979,0.368661826987076,0.369172660725507,0.369917155322707,0.370612640461005,0.371556994083332,0.369563340308421,0.370367595689234,0.367453014440688,0.364468233367468,0.363958484629342,0.363283108916784,0.36414673602983,0.363015889498829,0.36713556312509,0.363414892367189,0.360718364239275,0.358467798820486,0.357640760557466,0.355631872328752,0.357105727632685,0.361490204687642,0.361242522065138,0.360258484097088,0.357835728093153,0.354380993237309,0.349895627208197,0.346411918051928,0.349393636122456,0.351321088548078,0.353708771953757,0.350297749454435,0.346448149136221,0.343686251208638,0.335830676500752,0.320380077070056,0.306722615520701,0.288001799505641,0.272353533829357,0.247739253921055,0.226499807476662,0.212225550324076,0.201864772226175,0.195136662299478,0.18648892479238,0.179143251703787,0.176441666421231,0.182048257150332,0.1823698864476,0.194803632094479,0.216987890000677,0.240407808490891,0.257841910645893,0.253280228465618,0.243360992344024,0.219921424006914,0.194059798402693,0.179844719499086,0.175055943271785,0.175302894689747,0.176224126887408,0.182636533580138,0.185793321018637,0.186764192779023,0.176335307644061,0.161311835933634,0.161548252519906,0.16057393738581,0.164962600765147,0.16223428884609,0.159174564794087,0.161001676212455,0.179197320483791,0.198307337751662,0.219435849392285,0.232715757764061,0.231168409945226,0.224369889204238,0.223935829993803,0.212443769321225,0.200736613412924,0.194451966017029,0.198103431023338,0.194435230414965,0.198278541187741,0.176446485356002,0.15123454094356,0.110591520489212,0.0969720780609706,0.0844459548610098,0.0654941892973118,0.0457774024708872,0.0305406286017091,0.0229213200274665,0.0125086266977963,0.0150788142703574,0.012842887226295,0.017260540074286,0.0153253688482212,0.0173860270994857,0.0231423887208788,0.0300750075794988,0.0603091937403142,0.0622334310881047,0.0570517484427236,0.0515828097621681,0.0429146557981297,0.0464597545965364,0.0309724051621188,0.0327126028645753,0.0366396365780092,0.0403230800802965,0.0304693583640594,0.0402175968924614,0.0484647919275757,0.0523056349060536,0.0487368096149298,0.0432310152955358,0.0470896753508401,0.0508859040878086,0.0476554934805471,0.0405749288318674,0.0476931239306587,0.0511518430692685,0.0569875141990618,0.0527315932204525,0.0623141473835857,0.056567958782021,0.0722430727318362,0.0800177420454787,0.0724592078302412,0.0583225872558114,0.0681238850257007,0.0798937098180329,0.0893967508389297,0.0919647421524024,0.0932725657728269,0.101979794330368,0.108608807377115,0.10399653132376,0.104435010346212,0.10471913292022,0.136565489393637,0.170680264713808,0.187516091356442,0.193394996601249,0.194506171478554,0.198075063053608,0.20381999112892,0.199670943203621,0.186454207233633,0.173118338887305,0.170722251608864,0.164850023504505,0.156043995804153,0.164673537417896,0.170761660751647,0.187917856494378,0.18999977058262,0.180034555446338,0.187679028142538,0.187913543201173,0.214299690765062,0.220250299164647,0.222634383561993,0.2296646537779,0.233177581832101,0.242212465008591,0.245842246768587,0.258678363415421,0.253705902639081,0.260137824830441,0.264579595368968,0.268566049387329,0.270908189725407,0.273844704431991,0.265077385250485,0.282269360474808,0.280947742601883,0.279893820456173,0.269367506234647,0.290532862656036,0.280270831549812,0.290247766024184,0.278456713527177,0.290531899016922,0.284716233552958,0.282415922217523,0.287564644820926,0.287746362898976,0.281450670471018,0.285216689001976,0.266058896661,0.281812936484122,0.278893233982282,0.277974197376571,0.273163914585307,0.277087702363033,0.269518473507356,0.278985798508212,0.262708394598529,0.279700829729506,0.281156541380051,0.272973679180908,0.275113776530885,0.288707177368986,0.281436760658697,0.276597537557804,0.271891972285032,0.262788366713081
19/07/2021 06:09,-0.0031930962437792,0.00365038104562992,0.0039301541882905,-0.00328889806781078,0.00303743787243037,0.00769218108493634,0.0031218524664957,-0.00147919685996253,0.000997463099989302,0.00569379215201423,0.00219243467872571,0.00369698017410117,0.00537168623502783,0.00942177745978245,0.0100791406188914,0.00735194988062648,0.0139497882064528,0.0164532206079026,0.0189435008808676,0.0222794469751605,0.0272029578921813,0.0320756448284033,0.0397062794166921,0.0418153050930988,0.0481161205763101,0.0553750520947381,0.0568414648140617,0.0626112795846133,0.0698409664865219,0.0752715448731823,0.0811397591473084,0.0870665110106101,0.0943969411090557,0.0977396330887104,0.104868635250827,0.111242378230543,0.116271142203951,0.119937305459291,0.125148593550473,0.126547031635065,0.134956441907972,0.143745108939373,0.152613142485553,0.166306162192382,0.17779940269506,0.183400516579716,0.197173324012038,0.202162094254275,0.216380108904547,0.215168953064524,0.217161852076336,0.217498493934827,0.221769216457238,0.220982535224846,0.216417456797175,0.217176995639919,0.221388685813969,0.213546727634662,0.207401760921048,0.210130915420583,0.21580833744136,0.21329808781165,0.220285067125395,0.228377189898441,0.232644606826428,0.232645415069983,0.239452963832512,0.236923734098941,0.230902201888653,0.222503289554159,0.225871980451134,0.227620526695302,0.224899831041246,0.228337649731419,0.228446410237918,0.227542524738348,0.235752911480309,0.240236409592554,0.246759206588461,0.24488666085486,0.246245180600641,0.255581719663788,0.261772466871447,0.268904236810971,0.275454813015411,0.27339354158632,0.262813404799972,0.246867479383424,0.232564540529975,0.223096655215529,0.233228403207408,0.240802256208657,0.247313131200448,0.246363321738071,0.253759347484052,0.261121507174749,0.270563662777203,0.27078461318788,0.281838707897168,0.295728012356721,0.315660272962368,0.319520326446001,0.325408520332534,0.31998150757267,0.327837644702265,0.324664337473876,0.327167832232355,0.324385855735955,0.316512675672772,0.302746568240583,0.288708120996696,0.271813240561238,0.269112617609967,0.270815662749888,0.28742961241697,0.298338954297506,0.322515439975759,0.34651546417588,0.344127599300085,0.334431332807927,0.335309643027164,0.327765680959372,0.305487684719492,0.275568731957968,0.250592140391677,0.237407946995579,0.248125844641968,0.260911034097821,0.271981778747075,0.285148990964035,0.287691204152496,0.290593301645268,0.293234692812488,0.311491337946428,0.335239227530549,0.352582561003994,0.362286831874707,0.337796652770991,0.294331083855478,0.25298246991682,0.270332544241127,0.302389162229221,0.319004450307781,0.299866354436589,0.287681718310649,0.324074223816664,0.375194389912487,0.433313259219074,0.469857977351327,0.495606662967637,0.512590371740653,0.528946823409152,0.529773452312057,0.527697772524608,0.522488650321836,0.514486874002321,0.510806328176245,0.503125651229143,0.501436802261116,0.507615916049877,0.523184745122972,0.52979404433477,0.514971183384485,0.510427316040997,0.523533116584053,0.54413983786254,0.549645033313086,0.553970552549462,0.554540534110174,0.552674156845186,0.556485681811578,0.564712305412324,0.564219021912767,0.553194476913429,0.550483274647365,0.543234754472198,0.542026387659245,0.544780288779766,0.561207123306703,0.561396079056136,0.548224647441367,0.540269444744003,0.543028009948884,0.546117376436951,0.545825586425549,0.546033071466551,0.543339118084025,0.531816811471502,0.527194012932359,0.515245345683665,0.490138767451847,0.446879639476804,0.432018949670252,0.477987440648659,0.526908021742034,0.555027762434349,0.552725466311234,0.542402607962395,0.55763978853438,0.582848254378662,0.606398735075896,0.605616629632884,0.583872810122644,0.562911983259834,0.566668322682403,0.579536333379557,0.594131428420292,0.617176004731627,0.638824831273607,0.646692418850732,0.647626623762056,0.648496715441012,0.645512628503853,0.630386815585574,0.629768757051459,0.652366198365772,0.666188532347998,0.676309591218503,0.679299374886542,0.69595439768073,0.71635465956913,0.723252969532541,0.710974082294011,0.683548688329385,0.671486963895417,0.680813793154952,0.689386801215411,0.693009642401629,0.706732718002835,0.718187896368502,0.713545879151281,0.705383454013102,0.697970360869742,0.699624395038494,0.705601510442348,0.718174201257603,0.725148504325208,0.729855369331294,0.725888569732286,0.714255313965088,0.707056099886219,0.707057208329275,0.712555374112861,0.697965656731937,0.696135060699302,0.70398263653293,0.708824457270771,0.70881702101293,0.69412685121453,0.694247658442383,0.713076039017114,0.725664447634377,0.71935641132131,0.712318065083658,0.720256174906561,0.724120565338088,0.71526904964538,0.713493556345385,0.72572062363252,0.735777427966921,0.735972573106534,0.734741418520532,0.739624352685729,0.737892477126323,0.74508418574169,0.748166941754892,0.739717974414058,0.733985128051544,0.723843755864852,0.703773625257864,0.648673676070184,0.616781511868553,0.644128434708785,0.680714401621375,0.687969433484427,0.697403254083103,0.722027048856117,0.725935707567091,0.712786785992987,0.696124636786063,0.704195129272133,0.715489781956628,0.718485900254165,0.731658747257974,0.728027901434865,0.724650004381134,0.73115936839311,0.725824118908386,0.709097443645366,0.715722475450752,0.71563645373583,0.699190402513585,0.682600729013098,0.679846207201658,0.690169785107503,0.689445636755182,0.678530188746331,0.685661492518412,0.7121978257099,0.721012901921081,0.71176585756945,0.700788453691263,0.696442718437962,0.710760597675222,0.709526267942068,0.706292329152764,0.715253825395978,0.723090346629689,0.710783368998713,0.699021221033641,0.693205054118511,0.6901387261089,0.699225600030873,0.682112277494625,0.632484840958467,0.618059375926203,0.637701657097535,0.646965965924181,0.677519785773181,0.691917355701462,0.695120842062004,0.703449176832929,0.69753012321787,0.690464962311571,0.709243510328103,0.720904807061588,0.713607596914798,0.691620056054655,0.656587122174303,0.655985688514249,0.693075091194485,0.717012936090239,0.723791811644361,0.720210640872117,0.729047514624733,0.726163865865544,0.70346741661379,0.689015898291049,0.702291326367466,0.711746701160783,0.723095637494036,0.73437761454082,0.718758393368696,0.705008716448331,0.714706186332965,0.713885059455691,0.699893959665525,0.684018919461628,0.676233612096065,0.685899651048274,0.695188213968648,0.694041510229914,0.696685526561213,0.706221821632585,0.70516965732134,0.70498297559241,0.704478813130317,0.700314159576405,0.695029105994859,0.698692046015398,0.706616526686272,0.70659819126807,0.703962812990835,0.703994964693936,0.70534148457145,0.700090953340299,0.700284833682188,0.707341022660008,0.710029385734214,0.705974702058343,0.693789430195804,0.686011513381539,0.68989483263702,0.688431932897426,0.682403766861426,0.692068970318059,0.695901222888129,0.695883165036395,0.694811957265829,0.693449859827044,0.695645961193342,0.692094443783109,0.697511114269154,0.692520834331604,0.687890749378938,0.688490907031726,0.689789098339472,0.687179384293051,0.683921861966359,0.675745102271994,0.666891596123131,0.661812238936767,0.660713233726591,0.666143441335915,0.672513487890532,0.678325691325151,0.678314440225799,0.671378466053784,0.672242066183547,0.669780304138522,0.667560476339251,0.66665142973359,0.668601247611435,0.668240006472186,0.674608663076439,0.678329604780328,0.686208108426153,0.690763589170685,0.695167319698593,0.697048271296751,0.694043011513247,0.691132188762535,0.684249680607272,0.677397360379984,0.669743815985519,0.65299997903678,0.62403842888781,0.595648379200606,0.587057412394134,0.589025407430477,0.598468427753479,0.609710858343895,0.620325755482803,0.620574503947707,0.617712931199489,0.619232626194709,0.62325935675307,0.627726864817762,0.633061628608795,0.638906847461362,0.642157916019524,0.643870998723059,0.647336628460929,0.649840758249431,0.651456144830612,0.653122707385233,0.659286572825676,0.663700876162321,0.671327351640792,0.672052386582285,0.67305666160243,0.670913236738376,0.671736414326687,0.668448517490834,0.667968985431192,0.665469728691292,0.662680230791219,0.661109763700286,0.661566260697113,0.657428280140411,0.65742268712663,0.654560475412928,0.651651678763224,0.649598018539291,0.647936347520787,0.643999083538696,0.642836283479045,0.644145579885646,0.647979119025105,0.654387418464237,0.658762658817076,0.658559729106558,0.659691991567116,0.656813116907379,0.654985005943184,0.650261671343173,0.644381137383294,0.640403638372953,0.635771955603592,0.634257527903399,0.63148083080443,0.624262450944029,0.620050042892158,0.616623856579185,0.617535624799726,0.61859715861871,0.617975051944563,0.620770060078957,0.622665236614413,0.627407264163548,0.627841384022211,0.633313314447496,0.633511047651107,0.63584173566231,0.638534498094943,0.643004999401613,0.646688403272843,0.646039967321307,0.646957022157094,0.639296566708966,0.63932956200914,0.638454157344116,0.638068639394779,0.639162455712534,0.639271546563214,0.636999353792935,0.632594040556264,0.620783318217619,0.609183372491453,0.598494546634084,0.591836591284753,0.582730344856643,0.58654325203942,0.593461607570575,0.597339988178901,0.597272684887158,0.603737859648322,0.608340440742957,0.605004872472865,0.601233995005399,0.591899516145025,0.567013739755382,0.555810794236741,0.559804362545689,0.569481778626893,0.587147597597616,0.607991579338434,0.619872474516864,0.626281255379625,0.633479839038339,0.635609965466907,0.635516884907884,0.639045791900174,0.635596786132312,0.63774902691572,0.639944481669917,0.636553836528699,0.637265595372354,0.63612998728081,0.637610193480051,0.634205110045315,0.637590426783476,0.635313827423355,0.633465793771457,0.631444166352743,0.630427702051576,0.631961596340231,0.632470473698217,0.630839491953554,0.632682419461718,0.629888223735743,0.630880763102226,0.631619976951144,0.631577651931087,0.630631538721052,0.630363151066322,0.628491123745575,0.627234661959208,0.627070159821953,0.62713773310915,0.622215766830329,0.619597019832962,0.61374914540319,0.604229428304297,0.575802744592759,0.538859282376563,0.514068283493297,0.498428047306475,0.489369649013896,0.49774412594479,0.517371275583436,0.525153567242195,0.528725447086212,0.527701435785445,0.521621796365547,0.512853115623029,0.507097296347484,0.511172720148114,0.521148977908633,0.538961074830399,0.55039628625818,0.551026142062957,0.549127481146107,0.537424029990159,0.527882139486069,0.518957564694288,0.51689414776119,0.519055246391633,0.526244172706982,0.532383971517069,0.539748474671995,0.543127479051133,0.548827429353405,0.551844166983274,0.553929999766072,0.554356930622846,0.558863709126664,0.562174590108665,0.562665207431013,0.564063702169765,0.563528049513326,0.565219397890924,0.564436865107025,0.561264072494224,0.552529273114768,0.54202242171939,0.521666148597395,0.480626799132156,0.437460248431586,0.396908559135911,0.360354271162756,0.335152579070141,0.331393065425501,0.353183648173699,0.383028215143314,0.409635280505519,0.417744099082604,0.416468883005545,0.40109006660339,0.383835069012428,0.372293162987349,0.371148232024462,0.372716189723166,0.375046558936989,0.379782937072997,0.380922910647707,0.381956474545564,0.387707172250886,0.396564338628449,0.413884040147679,0.433354795628047,0.459080898650729,0.479477248054894,0.492661102269116,0.497156716885123,0.500192510105793,0.501189135452372,0.502717791138243,0.506802060831076,0.513419882077394,0.520376819653728,0.524735550902308,0.529512103076137,0.535330433788873,0.542228382840557,0.546139206591262,0.550306562368204,0.553808264011989,0.559310811196661,0.560277272614205,0.561282815221719,0.563656361866849,0.562164365023569,0.561726402284527,0.560121682642539,0.557765576171426,0.556230697307413,0.556967344521033,0.55459098947443,0.556594464535319,0.557536007512333,0.55977750552456,0.556456025875992,0.556603066746462,0.555460746281655,0.551811393837486,0.539706759697672,0.501875515301149,0.424658264877115,0.327587679904355,0.250888793443379,0.203237244468177,0.180331625169755,0.192629409013158,0.216410698809458,0.241422297769821,0.264947986449821,0.307164941315664,0.353462123414468,0.403016505703455,0.443326856045844,0.47541397240892,0.497174310762266,0.51520538326911,0.522352274367194,0.527522558263253,0.531916315635784,0.535430724349869,0.5349394190108,0.536121778195774,0.535486313803034,0.538007808161996,0.537442581631967,0.538023973858508,0.535585549820903,0.537703964408696,0.535615528271626,0.533248556497876,0.534176243704602,0.534485394448483,0.532345053559978,0.53239040027958,0.531249478748399,0.528477981909828,0.525511177040084,0.521099270595838,0.520386373772808,0.513270303828419,0.509473285560314,0.499761312372671,0.491554877509222,0.483455726105401,0.481674702939812,0.476554445146759,0.474675192598636,0.475807741444044,0.478367967775956,0.481113334739439,0.484373647045808,0.482420840378871,0.478425214319885,0.471444018332159,0.473351031024709,0.473157273298617,0.475487049658261,0.476225433152661,0.472983290974508,0.466949741209813,0.463322458406961,0.45825484601909,0.458307997050175,0.45955682606251,0.45950910967079,0.462357388123388,0.467764900539932,0.475097193433333,0.476467015564341,0.475451608371095,0.470921862538084,0.463828911313652,0.455620480196685,0.444382880220616,0.432884594318808,0.417418021229103,0.399520833601191,0.374396221573539,0.352084938516362,0.327057390427777,0.307689562587748,0.295470463895445,0.286497380347973,0.285741709587065,0.289017430465506,0.299010882924611,0.312313745987859,0.331619223963913,0.348951766291662,0.348168155044036,0.330413601560534,0.310744433017085,0.306170962704179,0.319424076512347,0.348943423641809,0.372235722154539,0.378579161656709,0.36485933939277,0.357924458262889,0.346583192785351,0.344389145043512,0.349981356618567,0.357421591307849,0.359264882627996,0.36259517259969,0.364492845452785,0.36854065474419,0.378544909986601,0.388346833450065,0.397893484472537,0.409110167386027,0.41243107863167,0.419108350397155,0.423272883923494,0.430654566221229,0.432569577150077,0.438335776913685,0.438453057069469,0.443491094846773,0.444458875025186,0.445891391256486,0.446719087686896,0.449373379494619,0.451334394008246,0.458966658814823,0.459067566803129,0.458021317814475,0.454458013687843,0.448889074973605,0.438119776192425,0.437114894278762,0.432532279344265,0.436822685455584,0.438931572037478,0.429669879239563,0.414618796854264,0.405436317693399,0.401620088602003,0.417566746929201,0.437251098834523,0.448300181174245,0.453402168742211,0.450292743889006,0.451966622879701,0.452705444843438,0.448968535326489,0.452089779667249,0.450880201957383,0.455746928796177,0.453761635362374,0.450764322706921,0.444465949130619,0.427109775828578,0.415779921687881,0.411672649938647,0.419128760488532,0.430978535525257,0.436164665104189,0.443636740600591,0.443993360402203,0.447753782999893,0.443478595537728,0.445815713552747,0.440614754370254,0.443003448127083,0.437061963703501,0.437044964194782,0.436232366778184,0.437741002332458,0.437861635697441,0.43655186031151,0.435278454822244,0.435107063114058,0.430306068868078,0.423773964580425,0.425077047873132,0.429689717330228,0.42906168701543,0.43295935594281,0.43049175773145,0.428890661713165,0.423089279795394,0.419901282550209,0.416666149834038,0.418241059690794,0.421888810961955,0.422555053169387,0.418872989607334,0.416597935008016,0.412506273070609,0.401971186934917,0.385126987218464,0.3675744215789,0.347361841393588,0.328538904359562,0.298744354059318,0.278814113049896,0.257700087718405,0.2513702366389,0.23320496147423,0.22702762881148,0.217687540571194,0.217042874412779,0.218783068820471,0.222257040169544,0.235197118840508,0.260530848868554,0.291692486525406,0.309910903782478,0.308920057217419,0.29191592690336,0.262585876009277,0.234015167452376,0.217842603379532,0.208457830904304,0.210254445871746,0.210021215472572,0.220748619782999,0.224530214912631,0.226483420542745,0.211897152372291,0.198296497181737,0.198050038905732,0.196553925492641,0.195752533843828,0.196011965556579,0.195761204919387,0.203333935359377,0.212903139326751,0.244127556300613,0.267952418051431,0.27713197192469,0.272661588512957,0.265448654875673,0.269037932487387,0.257636433642112,0.245986648318097,0.232165271430571,0.244358252402789,0.242284140264264,0.238000742300456,0.20752070928871,0.175441385587154,0.137274893095309,0.111681850188282,0.0947040035076843,0.0805230785250722,0.0577254433549639,0.0385763648933781,0.0289193649383552,0.0191863517960492,0.019006113961456,0.026218552634183,0.0229162551532998,0.0213848871586329,0.0243041486346719,0.0306720158883494,0.0467112678380561,0.0690003404178746,0.0804119086145534,0.0709144222974354,0.059031240127934,0.0576966405945988,0.0529425583410911,0.0444162175421747,0.0434147889759388,0.043553938074308,0.0502017205841112,0.0489899715507849,0.0573303716264322,0.0487566970807488,0.0559998299225725,0.0663848379435796,0.054563475399643,0.0674726817472372,0.0700971150315878,0.0716980464721665,0.0535482007579532,0.0600116743216309,0.0647010502029709,0.0742646420366875,0.0680112336296594,0.0685027422258336,0.0770291087459747,0.0870903599428326,0.0968240942609379,0.0894301947740299,0.0784505127672595,0.08319503141873,0.0994174027289388,0.105796166389705,0.110979091098665,0.113382446279837,0.129132981533485,0.133523161156689,0.128999668073736,0.130432072171724,0.142319485948819,0.164853647563008,0.207604717679304,0.22693074352862,0.236200332754324,0.233103088808052,0.2483371300014,0.247685452715904,0.257774871366846,0.231063161689198,0.214459428283081,0.203602049541906,0.196602910180151,0.200148768816568,0.194806904435898,0.206046403308834,0.226897749327743,0.223436791486947,0.229310001414442,0.222690816865956,0.239094168783375,0.256748155756636,0.267405001151396,0.270532325961962,0.270018827531937,0.277372210216041,0.292941747676821,0.281534251443662,0.301340263176065,0.313279460157402,0.315546090344046,0.320876364015681,0.321564587187548,0.32702897789685,0.32972217527772,0.326160342075646,0.339854237347093,0.332142422435519,0.350494158822071,0.332349481050282,0.344670446116889,0.342057113382248,0.348696522726943,0.339802742434436,0.336374302044766,0.343010628963819,0.34710636346292,0.336847953553027,0.336339240733775,0.328619673854608,0.340127376869319,0.324643771728143,0.334600241118658,0.318034468599964,0.341000163104988,0.321625002013022,0.326869414943733,0.321370706999921,0.332752828973252,0.336263855686386,0.352017723899805,0.323682658703868,0.327628546250271,0.337192718058617,0.340482764778497,0.337343807409265,0.334681887379352,0.342420993915686,0.334390309788751
19/07/2021 06:14,-0.00165612488611596,-0.00295954995101306,0.00423380870347652,-0.000273272040538961,0.00372211175922209,0.00538151578573057,-0.00208402073030267,0.00298012151260318,0.00439927704692752,0.00234534014408166,0.00468916110148384,0.00114812841131519,0.00750262887229228,0.00638144941512069,0.00985106927670124,0.0128561159928614,0.0138537437148749,0.0213422877330931,0.0216054499927333,0.024071244819631,0.0301779880577539,0.0344350192807919,0.0409486615807571,0.0481127993352285,0.0503433044724245,0.0604353968059146,0.0618184554998354,0.0690405808550122,0.0727471313699258,0.0796828692025123,0.0830251910494662,0.0933306582533254,0.0989176264485994,0.102947284673311,0.111608195299471,0.116075258673952,0.120876140521137,0.120996482217289,0.126183072114073,0.129713692774066,0.135470783720266,0.146204342917897,0.156252758508809,0.172874530514825,0.184056743109591,0.193849001442728,0.193034564880247,0.213787255317881,0.216387608455161,0.222475018937447,0.221551147993282,0.224046171463319,0.223110352514993,0.221299707158176,0.219908651058167,0.223549541812917,0.216184855960281,0.220462055527595,0.210162691260037,0.210298960967368,0.213389722855192,0.21684131104845,0.224433547777994,0.231357179322705,0.234038127243278,0.238929519667568,0.242577350550243,0.243687056605359,0.232902813066102,0.226054709516824,0.227275838970513,0.222722471834497,0.227793483189082,0.228897659061817,0.230301052674487,0.228406757107094,0.235014822650918,0.241322010640556,0.246512102367363,0.250726544137131,0.249425573828444,0.255842785480352,0.260996471003364,0.269823209905656,0.273737641436225,0.27255793445327,0.262168109998422,0.247980077439504,0.230139055827443,0.224627111048325,0.229505468882313,0.243025271031231,0.245516180952435,0.249509180695817,0.254007350299311,0.262277044416318,0.267854971645887,0.271519462493874,0.284321826179352,0.299871153413067,0.313187872741893,0.321547156523664,0.321295391422429,0.320146137314846,0.322046575174003,0.328061035207385,0.323376550427464,0.321428318644501,0.318846274297349,0.303317093708087,0.286723233261112,0.271817986488372,0.268628841916619,0.27336327436708,0.282069947073783,0.299398875537267,0.324536137627042,0.342107070953199,0.34169763706053,0.333595929181628,0.331395249026644,0.323590228112935,0.303178350809943,0.271251616768597,0.244693436249464,0.234647957116913,0.245802300268455,0.26143046544553,0.270249857547197,0.282808225351502,0.283985505060685,0.282944502312597,0.290675071666535,0.310837708058516,0.331158133364262,0.34791013227036,0.36338406801299,0.336391389687733,0.288850757468547,0.252431152817835,0.26321652398301,0.296263886716238,0.315396160457239,0.296888786919868,0.283608212628147,0.321685795266332,0.372845581990874,0.423587757008484,0.466937156705018,0.488096618504013,0.506870690105853,0.52025952752261,0.522838683894029,0.519154986630285,0.515483814468189,0.507518888883453,0.504480133461068,0.494443276926254,0.496289890744806,0.501317527710927,0.51244239143221,0.522297675201363,0.510254891924037,0.503963734629825,0.51864942864088,0.535950805415763,0.542658509776488,0.542914831063288,0.543598102877967,0.544214742540001,0.543770145864392,0.552379465386558,0.555140334402635,0.54186307644245,0.538581915693292,0.535699429639923,0.531852304476009,0.5385375450093,0.550991821989148,0.55422327655933,0.537909316086626,0.533247809204817,0.531012763605047,0.534755756892268,0.536510011917693,0.537837502117063,0.531617210692518,0.520318969340899,0.518249225196759,0.505438433548417,0.480093730058294,0.439752938129091,0.422601147073952,0.46908443207058,0.518639706935862,0.543400120864583,0.540262723945733,0.531656733335381,0.548110793633446,0.569023673878861,0.594204539419924,0.592138144242383,0.569910515070742,0.549394901158603,0.555162354806659,0.566563649588009,0.582716398485347,0.603012220733711,0.62519048631465,0.631972741851878,0.633674705409627,0.634608438075204,0.632953430511285,0.618022476036473,0.616900958662218,0.636207039873792,0.653452463113453,0.658900792062968,0.663833653226661,0.677182959124579,0.699776882493026,0.705483636791642,0.694002707158676,0.667522423497798,0.65312274096151,0.665496119720856,0.672238563788679,0.677084195711469,0.688991689465748,0.698788683290802,0.699433365212337,0.687406835303447,0.681072451066332,0.683123852709756,0.687880034564434,0.696334536424614,0.7092708723732,0.711174293288487,0.70630809713172,0.696786971880039,0.687053160065681,0.688668952105407,0.695264129954441,0.682702673947036,0.677416735600821,0.685913558748743,0.692260245585758,0.687793578883344,0.674856724933801,0.674769431271582,0.690953875493242,0.707915453969574,0.699005284217879,0.694859380759266,0.70168662503019,0.704745609031368,0.696255028888575,0.693423487503783,0.705657039511695,0.717088264215039,0.716500393684062,0.715083635267289,0.71829142576832,0.718888576163344,0.724122165301413,0.726677204367616,0.720760417767305,0.712202044573806,0.702639842463562,0.685435200852401,0.63093573871286,0.599716641125193,0.629282001439061,0.663261323960211,0.672330509245146,0.679646335538391,0.702875010104711,0.706694007027258,0.690659086379946,0.675229117555178,0.684857090050125,0.695723736446524,0.701010597026509,0.713003611598028,0.704231633123161,0.702994006691625,0.711552097799465,0.70417690934612,0.690015735963796,0.695965614611088,0.694664482148002,0.678082188702661,0.666036177320268,0.662301867310281,0.671989722305505,0.672079459029305,0.661645262204456,0.66728370299056,0.688901227833965,0.700148224277925,0.691720238613886,0.679672873097075,0.674454406381065,0.690807606097744,0.691032940466351,0.689545727083418,0.694575847797697,0.701952283510325,0.688188748471846,0.680213427099151,0.673759970392312,0.6729944565761,0.68020083003424,0.664328728842329,0.61307890306903,0.601909032214246,0.617971246807928,0.629608619031174,0.660367062853432,0.673988179257702,0.67739996052069,0.684257901890503,0.67904127041031,0.672672439931651,0.689528137541647,0.701526909180424,0.693678877473238,0.670970094317244,0.638448293753883,0.639015283014003,0.673978151076256,0.698494510363727,0.704563890758331,0.700648582957174,0.710582126155579,0.708406991767213,0.683261366372895,0.670115162626924,0.682439532645325,0.692616479353406,0.703120056157283,0.714302214681567,0.700160778929434,0.686947889066178,0.696140766668558,0.693394417197345,0.681691749040615,0.666425703765136,0.659736051960195,0.667756459624879,0.676826076451121,0.677202886495032,0.677571443004865,0.686234260659264,0.687091364978686,0.68687749716569,0.685281044611017,0.681638297724717,0.677044322269497,0.6796924177362,0.689027778912118,0.688595040042784,0.685185827040369,0.686027133587049,0.687551837167493,0.683055501668396,0.679920320844759,0.686980527956284,0.691638416494504,0.686751239769237,0.675453802414834,0.671684555190568,0.673750915195352,0.671741467069137,0.664656211459517,0.674710152365906,0.675498603594243,0.680961560874589,0.678005496981309,0.67695280882692,0.678624316211842,0.674788580476066,0.679211265424736,0.676156864563303,0.671088462999162,0.670696214860134,0.672435491564174,0.670226013991687,0.66755164666313,0.660051128742036,0.65197071243013,0.64667850699239,0.644907689790483,0.652663889517821,0.657752837304574,0.663433946871392,0.661480420041683,0.65587661648647,0.654984331062888,0.653660708726868,0.654208431768221,0.653609110819438,0.653413021563764,0.654900797642928,0.658678518007663,0.661973014680153,0.671261292781507,0.674293437160555,0.67810896533126,0.68115316100549,0.679870874191092,0.674718332763955,0.666458178812032,0.665483392377143,0.65493091969078,0.6378986923109,0.609123224519899,0.58235179340933,0.57369525687443,0.575667901774141,0.586381748854726,0.597997103977275,0.605505428739793,0.60917722806867,0.604771625146268,0.605671636593196,0.609892399692514,0.615046204877173,0.620545540543248,0.625792467827194,0.629749268817321,0.630601250361308,0.636109743941597,0.637278019792412,0.638845657280891,0.638852138348891,0.64585309560065,0.650725319922511,0.654888197699403,0.660396772844571,0.661411297659726,0.659089248709235,0.657782418712022,0.65625894046147,0.653187965605119,0.651065473401258,0.647433770195096,0.64714478227111,0.647462292630131,0.645201412908713,0.64398506739625,0.641134652842485,0.639211679749214,0.639116900111364,0.633805757967014,0.631486512581833,0.631573420975244,0.632348886879672,0.636994677343458,0.641167227247406,0.64609751905106,0.648778480499826,0.645698587033023,0.645772739746255,0.639292879565184,0.636673577179047,0.634093934153374,0.627232990329162,0.625597285926136,0.623123139027184,0.620136008213138,0.61261212963285,0.610902408508282,0.607203936175688,0.604920611603061,0.606985516730754,0.608612065743041,0.608314254888677,0.611731158888238,0.615086451418932,0.618236161371315,0.620666905175909,0.622749402527347,0.623751254788084,0.629454845160347,0.629659210074316,0.633039817732822,0.63446496229612,0.634552508520812,0.631756081676284,0.627542008888248,0.626144868653146,0.627935483802789,0.628122558080598,0.627189523330031,0.626103664446526,0.620704386726438,0.610682700876894,0.600834344853376,0.589631793843012,0.578459274427366,0.576620939747832,0.575583457030827,0.585691598998004,0.585632705857671,0.589245537957964,0.595369644630686,0.596716345104304,0.598473807946996,0.593153241464176,0.582357473017082,0.560446265919618,0.546616507966494,0.551223568077044,0.560385322484274,0.577971495383371,0.59842903476303,0.60992732835177,0.616896430645838,0.62176246898769,0.625836892280815,0.628366559066624,0.626844056516955,0.628549814064571,0.627557593473922,0.629652368262094,0.626731187214142,0.62908769899321,0.627827477991846,0.628002657099736,0.630243490767655,0.628958027278791,0.626680695428247,0.622865349577696,0.625113386698327,0.624893696699199,0.622284499495507,0.623869598043075,0.625684789262359,0.623201938288773,0.624799038460005,0.620281866460263,0.622772617231214,0.622484735707247,0.623927362104663,0.6223172191585,0.620980385553544,0.621747587481397,0.620157389410509,0.618523365538474,0.614664825365369,0.613563820497485,0.605952937471438,0.599257430486012,0.572100926251148,0.53130405500976,0.510907178630944,0.496058339092968,0.487491852056232,0.495557175862961,0.513816361663619,0.521976919779937,0.522850835478926,0.525638444070052,0.516004359298721,0.510137673983154,0.504062060323522,0.50540198440648,0.517387686318856,0.533336343996566,0.545919304840048,0.547664285505896,0.542421577829342,0.534610611218961,0.521247488096545,0.516374026474638,0.513622260570088,0.517364809831724,0.522546211272141,0.528833311356748,0.53852337096492,0.539495465131724,0.544876684173088,0.546604343840253,0.547900422079024,0.553789528968209,0.554146748408579,0.558854689012307,0.559468040593816,0.560028931536816,0.56169818056603,0.559307955492766,0.562337639236942,0.55702048986129,0.551865988884747,0.538447609648527,0.517937397304538,0.481806854340049,0.434040610494084,0.39527762117876,0.357989667917594,0.334756256406026,0.33154520589011,0.354187876288239,0.383044899355256,0.408878968369294,0.420827136652145,0.4141733339475,0.401215398107176,0.382681503263017,0.370746547346883,0.367990161784422,0.371332238377405,0.374614452818081,0.37734360359237,0.378826402033787,0.38279021138562,0.385914434909002,0.395688779860588,0.412336077716745,0.435619092330619,0.458531786203747,0.478764148819116,0.492136527676526,0.496485755916489,0.498921593937422,0.498784386765063,0.502051000832412,0.506026011924472,0.51273155072648,0.520339328947659,0.520997786397051,0.528100098769903,0.53393976179603,0.539029227394614,0.545926458368808,0.549137948526921,0.556608292464669,0.558042499854204,0.559520722367219,0.560578123497383,0.562030558341904,0.562698250894091,0.560110334099309,0.559096676124343,0.556100906813973,0.556686543992328,0.556167347335432,0.556366298076273,0.555503105503367,0.556425810059428,0.55733582619255,0.557035061215948,0.555409018308713,0.554234653768527,0.54997340156689,0.539121455535142,0.502357137927315,0.424140806313995,0.329724674143786,0.250155305157416,0.203381790566409,0.182477275376875,0.194187599349782,0.220993053548425,0.243651134177983,0.268080959928521,0.308116558016146,0.358417093767002,0.406729694516832,0.44573237705198,0.477015536988942,0.499577184553186,0.515348685318662,0.523699678946129,0.529707297667036,0.5341151079465,0.536371699791042,0.537152143188951,0.536760625425885,0.536492889833167,0.537537521859905,0.537189888529963,0.537972403375856,0.538105145863494,0.538223379040989,0.535814872624087,0.535555075051657,0.536872399380825,0.536035808063012,0.535119317702458,0.534946642926072,0.532520250887684,0.530054324006273,0.528673430013905,0.526788734174374,0.521490517579996,0.517625645372777,0.509754596786043,0.502465058717286,0.4936115677407,0.487223961799025,0.482927115463662,0.47879317418395,0.478432858854166,0.480075981302345,0.481009043548516,0.484231519321055,0.485268750716561,0.486611600688013,0.479236918107317,0.476401054031783,0.474785014506892,0.475700873209161,0.479897838945494,0.479413086399945,0.475280108188453,0.470370746608134,0.468244326083829,0.461978374290415,0.463011900554299,0.462462878016422,0.462536342787686,0.46833592087185,0.474972742804708,0.478050811517161,0.48053217368495,0.480207748296673,0.476300203638211,0.467565008476582,0.459489007379594,0.446604327587325,0.436054291926444,0.421358216461254,0.404460496736611,0.379383273199422,0.356037227587059,0.330577124333124,0.312570678281586,0.295901109247525,0.293369868852872,0.289657097954619,0.293602516140137,0.302788096686711,0.316309343053792,0.337913199599472,0.354287111643105,0.354072151604638,0.334822015191868,0.312242663340795,0.310231515567014,0.324389844628269,0.353896825753003,0.377319524316181,0.385844218004178,0.372070801068364,0.360519564595501,0.354506589013388,0.349453878328265,0.356574808869964,0.360891611416902,0.365768651328341,0.368077063862367,0.371332000610529,0.37428292545588,0.382899134756631,0.394975257357089,0.404415106230771,0.414139609043533,0.41862698755106,0.425268198161947,0.431445484805847,0.436145845168315,0.440731677400144,0.44493620380535,0.446673510749582,0.452263398333607,0.450552447791155,0.452582445606991,0.453562914293863,0.456203861511589,0.458868600701174,0.464776288505131,0.46874071493495,0.463559428652569,0.461446265275674,0.456545394438663,0.4485848089889,0.443003101764631,0.438470710419509,0.44410069114257,0.442791431513051,0.439180184006258,0.421933102270741,0.409651240201427,0.413286269548341,0.423923044977775,0.446185131623466,0.455953406260662,0.460556794223652,0.460593560990362,0.459534067322785,0.462982892083288,0.45891152827109,0.462454497922162,0.462745517111098,0.462986718655055,0.461472737134645,0.461591090355131,0.452268677991853,0.437114571905345,0.41855963254558,0.420887314379263,0.428104725657844,0.440587199789707,0.447646631650194,0.447547292861412,0.453608472188059,0.454554794159536,0.451892867362089,0.453422548141122,0.451975315395604,0.448539547378365,0.446362461849433,0.445072096108404,0.444482647871896,0.447069937767695,0.443884742564665,0.447476813894971,0.445223710616699,0.442829500727358,0.437085691692065,0.43389184659761,0.435954451421915,0.435774694404,0.442821308871434,0.441859111463726,0.442550169441327,0.434585561096654,0.432062669987183,0.427679987019134,0.426696985133169,0.428988985082363,0.429333698880446,0.430811587135393,0.427701458668001,0.426052497535576,0.419076247284601,0.408611454269315,0.388364502073287,0.376328193546863,0.357299890555602,0.334718330017188,0.305661757303929,0.28191477970468,0.264990614642547,0.253633810838911,0.242712697821762,0.231843542815382,0.224298200178881,0.218397483676828,0.224464916816513,0.230401905997785,0.240675230909322,0.269730879321168,0.297281675336348,0.317861107065259,0.315599734781874,0.298561704559216,0.270423755523653,0.241563379243586,0.225160104170336,0.221602457850545,0.214014008436801,0.217778000923302,0.221113165378624,0.235483824191988,0.228192578610017,0.21731104796891,0.206162148606236,0.201591690635907,0.204984500466861,0.201735607075321,0.20119760412768,0.203403176042235,0.208849488614139,0.221215353923584,0.252701898592936,0.276663033665351,0.28730744851336,0.285455227635383,0.280455621196,0.274707213880097,0.264557892481372,0.252885388778457,0.243806827174543,0.243497139215343,0.252745663264266,0.243852481462073,0.219287703396317,0.179773561596248,0.149495901847258,0.123212375460775,0.0988527121214094,0.0817815539464527,0.0637075532129997,0.0405601818821022,0.0327497037547887,0.0186699377420212,0.0201153124895031,0.0247365099363761,0.029905152942758,0.0210693885102063,0.0234902455889357,0.0266176837586504,0.0369302716944636,0.0669330012360255,0.0785410695655679,0.0731048448047885,0.0728150607544168,0.0545132306286084,0.0579897410818553,0.0467417145319786,0.0472338032737729,0.0488186896080778,0.0467717307431095,0.0506720050758946,0.0475745757208443,0.0626058532537928,0.060281400160504,0.0672008719019499,0.0558458216397509,0.0629580973454068,0.0713355677128214,0.0668262213364745,0.0545401347163075,0.0658278580526162,0.0708329498850075,0.0735581425383584,0.0692230716713322,0.074238141066308,0.0751808714546886,0.0968144795361779,0.10169091433987,0.0880039114131451,0.0756462442106991,0.0855874286705647,0.100323159765355,0.113740907257781,0.110345636319328,0.124140456829154,0.132172864991627,0.13422414444838,0.133117097326996,0.136521809908746,0.142671607698386,0.166268538921712,0.216398312393385,0.235620557236679,0.241132599690069,0.251411424270913,0.254291872202786,0.262633600751685,0.255845922918611,0.242281464837819,0.219734468379225,0.205861712304171,0.207013612777508,0.205005646740452,0.204827571638428,0.209910513030185,0.239861111515211,0.244353039184945,0.230566415588435,0.238106441530201,0.24066214817585,0.264270298149505,0.274684172616119,0.27452951133207,0.280884077658905,0.291605772796274,0.301443216985626,0.300676821097886,0.319409459441201,0.323860744019828,0.32560529125342,0.336253458815086,0.335813469792955,0.337085109890664,0.343666665235352,0.340853003082581,0.339082582762302,0.350643066838442,0.346249394858692,0.351087868215427,0.343761655793916,0.362301471734777,0.357077141479274,0.356701679992287,0.356825248858112,0.363989873951419,0.343899810652925,0.369662484566543,0.348069398505593,0.352428374051236,0.349664518762024,0.340003543689489,0.343124532802583,0.343977706284434,0.347637098247026,0.341734196010883,0.322832495940789,0.33457858290473,0.345008546695074,0.343267101348204,0.347724275728165,0.339739718253508,0.341763298916869,0.346415777577648,0.347824942474357,0.34073893552026,0.339662890633683,0.35217319611748,0.351336585660931
19/07/2021 06:19,0.00353928517568437,4.8834545609106e-05,0.00314794030223136,0.00180962753783447,-0.000535333983086722,0.000521058432794177,-0.00229517401377059,-0.000189027952315759,-0.00327672805172305,0.00541005790623092,0.00486602511177665,0.00125334825329905,0.00547194408756324,0.0113211523545598,0.00724831588195765,0.0153439386962844,0.0149327591371589,0.020796342086514,0.0207338629858981,0.0250895545973822,0.0318653721623385,0.0359335613823413,0.0417528420829713,0.0488430886382689,0.052857449027326,0.0579559434472191,0.0617768241101207,0.0661244034341787,0.0716873472852492,0.0793637056483675,0.0836018501767969,0.0910603742876145,0.0958304919033445,0.104278330214429,0.109457901973138,0.11405760141054,0.115932349341984,0.117249764729452,0.122616704640547,0.124852876008095,0.133133413516626,0.143620187822425,0.154843515213444,0.16769347547993,0.175373912630204,0.189272155731719,0.188394379873351,0.202511807144401,0.205021109150055,0.214294256565157,0.209212233326068,0.213975730496438,0.216023104169251,0.213600216437789,0.208831475931989,0.21372524609908,0.210227517052256,0.209161946065208,0.202274700671571,0.198574563326599,0.203452442628249,0.212800190241914,0.214374568801231,0.220080007454006,0.220127080682065,0.225207679062839,0.229866759610554,0.228514974362024,0.221188378307572,0.219652419171216,0.214601461930744,0.213756607915445,0.217121249871568,0.213610478008945,0.218050499160033,0.21747882803434,0.216475842268206,0.227533008509539,0.231232804403099,0.229721694475165,0.234040500814951,0.237735295081311,0.244271121612996,0.25544454226189,0.253425914449313,0.253767311203544,0.242905819892692,0.228948754904053,0.211814110235576,0.207606898712471,0.218148919304693,0.227544305504732,0.232189975029546,0.227514750291507,0.235491971638305,0.243140231988017,0.244104796221835,0.25016580032669,0.263077166265915,0.274868579432818,0.287155671692409,0.295611223557756,0.294421742774122,0.294516715255784,0.294951820656037,0.297184799672367,0.29483008933074,0.294204067638372,0.286204305216379,0.278857558687263,0.260167018605635,0.250284298416244,0.241076594660168,0.247506935174998,0.255178425422578,0.26901249296005,0.29441344599405,0.31076635014722,0.308956505626692,0.299839594556,0.297934589752553,0.295699896025447,0.273191398567247,0.244344521397132,0.220315315650143,0.210436288161429,0.220997365309789,0.233498858456812,0.243054480117182,0.253941019711378,0.257196826448488,0.255528807989656,0.260274477250653,0.276051945975277,0.291554497071395,0.310702858662212,0.320051765370408,0.297252126767938,0.254949831043215,0.222346533905638,0.233557290540173,0.261991089755276,0.275303481811397,0.257373962009371,0.251517152548285,0.282088494606476,0.327987777269412,0.372510203545085,0.410443733119072,0.431664116042244,0.444386355416059,0.45614498473677,0.45623812742817,0.454597161102814,0.451923934562431,0.443922499433083,0.441563056082034,0.431680224235784,0.434482565807282,0.437502527659665,0.444297161606643,0.45557856020767,0.442894965898293,0.434442847889028,0.44955158273198,0.462832263554661,0.469737340143471,0.470229951175496,0.46948279362013,0.468651384898315,0.469774102698803,0.47630319490338,0.472887540879495,0.467445148298572,0.460690280423638,0.4576815333248,0.453491203624095,0.459503951300571,0.471680105592571,0.472380223556445,0.46127128154934,0.452334531640168,0.45549747816665,0.454721225957928,0.453444008138677,0.455951518195479,0.450521292030055,0.442279198671863,0.438825954317149,0.430128631730234,0.407202494049774,0.370287929438445,0.3583202439077,0.395183029658448,0.436031007586514,0.455886986207333,0.457075052415615,0.446979424706456,0.460601880960542,0.479619872507047,0.498228610311499,0.493714754780162,0.477650430414417,0.458524178279103,0.462633763475532,0.471880761802628,0.486474472715732,0.504406889188006,0.521138434598927,0.526286588841595,0.5278891510007,0.527974503469131,0.524727063986486,0.512671154806385,0.512131009762579,0.527188783039029,0.542666331548834,0.544134410549649,0.549802983700547,0.562232598560198,0.579513908248052,0.581673307117109,0.572023822627388,0.549473585168209,0.537488899773399,0.54631550106783,0.550110368631939,0.555076600173705,0.567376194050147,0.571246770636097,0.572017315020754,0.561736887260439,0.55842823366036,0.557033483506248,0.561715383780036,0.571418352407554,0.577092864629869,0.578700646383253,0.574229656031845,0.567160074437617,0.558449346212082,0.557398479755106,0.562533869331357,0.548089617771106,0.549685310734683,0.55390338081365,0.560963520978073,0.55548638055766,0.545241482574304,0.546074980191208,0.558288228436535,0.567541665299313,0.562571961887779,0.557475040976323,0.565054886111928,0.562426700184654,0.558319497597204,0.556327656881131,0.566820706543852,0.57557811361448,0.571508971752611,0.57098380222519,0.573706426708391,0.572346890424709,0.57976586108103,0.579067503066806,0.577416945189146,0.568659389960747,0.561578549364286,0.544985496436911,0.50313269418228,0.474380168518244,0.496590574545557,0.524912308204141,0.532109192136401,0.535393382920365,0.556934917307218,0.556077437648608,0.548430163825109,0.529843267898322,0.540230498088563,0.545774466143017,0.550765365548551,0.557811077347671,0.556580305888638,0.552457408501124,0.55778025200805,0.551956338264294,0.541540513758817,0.545594132637101,0.544686476799482,0.529159842979696,0.51986092291371,0.515357881509945,0.5259832594908,0.523286973388411,0.516151624650126,0.521318921443275,0.539069981452425,0.545624815810566,0.536533324992061,0.525471858469102,0.525077406598303,0.535015659484896,0.53505551665844,0.533390382116551,0.538669687984258,0.542001427283376,0.532643641252009,0.521942016056948,0.518980347327834,0.516904479646872,0.523419936458989,0.510279778791267,0.47177220184134,0.463971509593424,0.477343107528103,0.4814339085493,0.506958365755537,0.515617074072973,0.520655648428701,0.523206467407977,0.519156498349039,0.513800437887279,0.527187162507601,0.535972836548483,0.528020020930751,0.513825839273595,0.488247925630512,0.48563110425898,0.512270482808391,0.531022301471412,0.535422187913247,0.530298229279241,0.539335282359089,0.535469394876614,0.517992171842132,0.506804627579234,0.51709954308981,0.520873430108407,0.532463806009734,0.538473527037084,0.52823612739052,0.516394313400222,0.524237577077581,0.522908162754073,0.512318747224004,0.500684097293401,0.49504190339887,0.501839269588998,0.508478551229998,0.506038384673638,0.507882323057624,0.513985884966371,0.515569593161758,0.513035200220117,0.512499816824471,0.509876121444353,0.505240335091176,0.505676962854339,0.513322080654009,0.512461235253262,0.509203570605991,0.510677434593859,0.509768726753297,0.507177352606365,0.504980403127579,0.510782816480608,0.51060957316128,0.507835190950819,0.496934672184828,0.495607659990183,0.496874987497284,0.494360723002005,0.490239191287348,0.496947107508936,0.497828443585695,0.50091821807314,0.498520940674356,0.498249470369924,0.497210732486132,0.496458851576231,0.496785011672633,0.49747636034095,0.489642540606032,0.493969152630596,0.492528349193603,0.492231531042199,0.489571846546753,0.483037325012476,0.476682769817338,0.471615219434374,0.472391797202742,0.474739496616541,0.47971073416194,0.482699347049023,0.48140210462341,0.477833295656732,0.47422001231056,0.475188163425896,0.471648691213186,0.472883435493053,0.473054345354045,0.474445060642014,0.475564966120659,0.478265234127963,0.486510178387729,0.486849502214768,0.488824020276397,0.489589088744051,0.487976629958451,0.485225135307176,0.480015293380745,0.47739038889648,0.470465500811566,0.457957359453509,0.436070851304782,0.415945229659155,0.409479364100247,0.411482501070978,0.417497786369283,0.426630856256086,0.432922154681321,0.43403165503969,0.431263310291678,0.432250617470485,0.435209126731323,0.43758443421584,0.441866813711336,0.445557827534163,0.445413553282627,0.448128732765051,0.451861524158664,0.452421198283238,0.452156258682701,0.455508576351255,0.456337542142283,0.462228341692162,0.462118230134776,0.465795511657144,0.466951971500873,0.464701845728652,0.463609986304659,0.463786341692478,0.459682769851771,0.460845382607857,0.455802522711669,0.455961291014967,0.454063250687989,0.454313263211619,0.451484456652709,0.449471832627559,0.448241824184491,0.449675630223883,0.444876519456323,0.443239068320792,0.441391691476511,0.442906848627348,0.444708348045405,0.446871709385641,0.448912782664374,0.453977622142472,0.449361413699306,0.450410703560939,0.444250797630022,0.443965466495168,0.439653407602294,0.436075073170542,0.431848181325422,0.432681974546156,0.42900212949336,0.422866492658999,0.423408084722177,0.419036556913037,0.418308202371366,0.41832152716115,0.420860608808144,0.418341851645677,0.42138546240944,0.424108607312188,0.424757616341324,0.426997578002984,0.42811744128835,0.430707685014856,0.431198503213356,0.433613946838885,0.434998242730166,0.436340438598129,0.434134410721462,0.431164249348546,0.430797187988797,0.429385419295964,0.430228406195857,0.429900811645425,0.429303205035117,0.428567239363456,0.424085771281168,0.416836606249374,0.409044090716543,0.400461616774483,0.394803765923854,0.391317508960095,0.391354646694545,0.39561106245035,0.396736215060669,0.400154974210814,0.400263829900106,0.404761399966092,0.404592908378519,0.402868655114413,0.394174646044611,0.377336289486187,0.369483020203113,0.371554840158042,0.378924900717048,0.390102723832661,0.401529959157281,0.412420292064061,0.414336266406764,0.420532311389988,0.421633690361123,0.42238853654599,0.423724412037565,0.422167958413517,0.422743317533728,0.4206011269521,0.420765935786562,0.422398626331827,0.418103053080875,0.420091736723125,0.421233628219845,0.419437019781354,0.418818607068579,0.417332226877524,0.414070432587311,0.41470189503345,0.413695542940087,0.414800288618226,0.413451717527463,0.414478920519304,0.414588242546575,0.412820088277689,0.411939286264179,0.41444167512413,0.412522317933557,0.412411644640495,0.410338067819556,0.411318957515401,0.410108938349631,0.406915213604934,0.406444099356523,0.404273778844281,0.402043336846868,0.391892270502845,0.376974257634678,0.350027662555253,0.335131293121819,0.326838518487891,0.318592649867705,0.326258099036533,0.335892747789935,0.343225334277411,0.345250879856697,0.342816176093829,0.338244076669537,0.332782899951538,0.330309781830689,0.329728812927053,0.337277677226686,0.348769844097706,0.354557270351278,0.355287343098249,0.353537511344898,0.348149751893311,0.339909995093597,0.335027957838299,0.332631192817994,0.333926591564439,0.338616058209203,0.344217557524118,0.346862706365448,0.35139114159825,0.353090488726314,0.35377221569174,0.354705169954026,0.35676953476922,0.358629614287858,0.361208006064657,0.360490330305998,0.361642111867463,0.362801079057743,0.363120878331299,0.361952061801002,0.359063331192418,0.35391751214136,0.347083974770356,0.332847055866641,0.307774767854702,0.279913651739519,0.255253187363838,0.229852770101882,0.213509653429274,0.212550522130978,0.224582515316069,0.245188924389773,0.259031470343174,0.266966109877655,0.265116962236119,0.255881416523504,0.242577070218851,0.236871997813485,0.234322386337839,0.237278698611202,0.237137186088844,0.241481083395581,0.240992162266756,0.242347341278835,0.244943242923729,0.250269378000309,0.262780645892807,0.275756157811407,0.292299602083746,0.305182094837334,0.31048063296635,0.315804316473252,0.315957128556161,0.316975980464432,0.318296554878862,0.323601076383765,0.324473280945338,0.331758276714934,0.331439249909016,0.334823333166268,0.340075123919762,0.342089105185001,0.343114083902113,0.348118568812796,0.350641393073274,0.353092875671233,0.353304560825602,0.354781664434697,0.354853893163948,0.354250002480004,0.353235052288055,0.352677466312819,0.350222614837455,0.350616170817827,0.350354115313741,0.348832736426274,0.350624451867985,0.351519629722583,0.349598844820535,0.35084232062393,0.348737034299597,0.348375263698552,0.344905936118065,0.339507383908647,0.314832511599574,0.266210434451622,0.206039383354114,0.157850057747474,0.127594489164547,0.115490753313303,0.120585397669696,0.13896830667255,0.152945826757686,0.167856313227594,0.192624162813443,0.223487617296548,0.251024953968486,0.276853551978828,0.296069094841363,0.312051576010667,0.318814948454356,0.326958528084929,0.328283308937656,0.331916980518961,0.331783875599005,0.33347655189736,0.332896116483398,0.333411387174591,0.334339526134822,0.334598441405235,0.333246572827014,0.333708679227831,0.332422791340056,0.332849006018174,0.330504299706856,0.33086448195787,0.330439058235031,0.331949208980615,0.330502342520112,0.327971653215999,0.326630422161356,0.325630486869958,0.32317928416807,0.319915069602338,0.317701381034661,0.314097414691541,0.309254019896797,0.302818242921678,0.297717399036417,0.294222488748188,0.293506613682517,0.292958447978276,0.291668470579869,0.293341960684654,0.295614364562652,0.297601948845323,0.295464654371197,0.294645919829331,0.292154664044058,0.287980853215565,0.289786230988611,0.290650572487875,0.292166209578563,0.288070988830227,0.287038099298882,0.283739474209643,0.280915365620529,0.281821060718391,0.2798631858981,0.279992127316469,0.284242457758488,0.287161400773474,0.288407320601984,0.290957194212016,0.28976221560943,0.286961301505039,0.285005736422105,0.276763260008094,0.26963822790196,0.262845040248309,0.254313238709177,0.24092424127081,0.227063076782694,0.214986720163655,0.197551785523491,0.186881482793719,0.176156836911756,0.17515365179982,0.173466404696152,0.173246799442065,0.181645283650253,0.188794717792248,0.202826069020412,0.212080527411196,0.210536635152907,0.20018225523969,0.186591367471952,0.186954055978732,0.192001044763886,0.211373959060071,0.225899586847943,0.229870304086,0.220030243562687,0.214713027395061,0.209513384237531,0.207774105013591,0.210846589161148,0.214987383970255,0.215820055642099,0.217926250953885,0.222002445580557,0.222110109669377,0.22773810686324,0.23367259451088,0.240262579662065,0.242777991320798,0.248568583562704,0.250870517572766,0.253654221624377,0.258606884604633,0.260386397790364,0.262267905353135,0.265748600332282,0.26733341778189,0.265864099580766,0.267505073282485,0.268032918318991,0.269374457453295,0.272689834263725,0.272048627458383,0.27467865889953,0.275823898581053,0.27297627709636,0.270679983339294,0.265276527190071,0.260235850725961,0.260790720866086,0.259706910652214,0.26209702811949,0.258129611064707,0.249108428714608,0.242718072459697,0.242480958977492,0.249575668839811,0.260766317133792,0.266587217532538,0.270660555563064,0.272529514093264,0.267601745453316,0.267866737241062,0.268679323113865,0.268164174941027,0.270439523084299,0.270968249277512,0.271875248998285,0.268594129641693,0.265660137968824,0.254886838808786,0.245562717114049,0.2444345711641,0.248464704083592,0.255384296577261,0.262158667992237,0.26197801570197,0.26343287102698,0.263447400321159,0.265489298008947,0.262573148069616,0.262564351301941,0.262048451818494,0.25773145459654,0.260682611045569,0.259874549362412,0.258119558785112,0.258182596008374,0.258006738162646,0.258497417195924,0.255232111231951,0.2537076137166,0.253722070769629,0.249870177022429,0.251203199114502,0.257664805956017,0.254630262532328,0.254690408140683,0.254054590272477,0.251094263424676,0.242368381188609,0.245741702614066,0.247628235888914,0.248933880807857,0.246485072382187,0.249178376067835,0.243709831205459,0.242691717975328,0.235591759768461,0.227197715749065,0.213258854700406,0.206041423895629,0.188387293234003,0.179713454804586,0.161673337246531,0.153269922482313,0.144903331631557,0.139494342327596,0.132488292149559,0.126239384276999,0.12850589446388,0.129771555485553,0.127971950064791,0.139150898827068,0.154411003480015,0.168927975002309,0.179001324897116,0.179514796516284,0.166574120278303,0.149764729165108,0.137233692579274,0.130274030384366,0.119436043240444,0.121571842853523,0.124418549598674,0.127869951245134,0.129058465309418,0.133356171731478,0.124154365770533,0.115411684315297,0.113170690068374,0.117852577696644,0.114252782452276,0.116917025189619,0.115645391082891,0.119131469321546,0.124053660717447,0.144115050316482,0.15170119196711,0.167392586754727,0.159939091126045,0.159303669135884,0.156747014357616,0.154439301440964,0.138974142086946,0.145450562966464,0.136960083020141,0.141258380968209,0.132116762189665,0.123339165669568,0.102602010895446,0.080993645706069,0.0631271488183962,0.0560966672107752,0.0441430743924792,0.0359508799635776,0.0238573341990564,0.0180816230954016,0.0172842038849111,0.0133239966408182,0.016992917444159,0.0168342743331906,0.0174720579576745,0.0179574660888851,0.0156193121849031,0.027672186593963,0.0375204439899469,0.0517473319944661,0.0406213377160315,0.0419785277334591,0.0369246851072388,0.0375745123199126,0.0255513329075555,0.0288121900327353,0.0284948065968781,0.0341967546305901,0.0205491906188757,0.0356922143668677,0.0318785467061831,0.0373538107910431,0.0389861353756706,0.0376880686352772,0.0387804094205134,0.0402798646020333,0.0374892192622041,0.0309299639655963,0.0334849104968628,0.041064255131605,0.037988750083055,0.0358479702173554,0.0355930308921204,0.0413664511723365,0.0540470192285052,0.0609000018295065,0.0533460109484599,0.0399590241124305,0.0521275810373292,0.0509603492715026,0.0607825970932578,0.0630628713595966,0.0674223482344709,0.0752429263293211,0.0727639714658627,0.0791597945116248,0.0816078084939664,0.07920291682014,0.0959067186651249,0.116975436625131,0.126740724652271,0.136123840588255,0.129199825435238,0.148595682669493,0.137760315292583,0.141960439494443,0.129201523775102,0.111474519107118,0.112294000389323,0.107849082295323,0.115007241398263,0.107550649272547,0.12260669735944,0.124110542158182,0.126041753450691,0.121524685465577,0.127966536465669,0.136029557418744,0.147818193851804,0.148620781456314,0.146855420969209,0.154758254223034,0.157664180427754,0.164508111850152,0.168995546754448,0.175357426256007,0.185764172982078,0.175745065217404,0.182938856826886,0.17874842790999,0.185845086138186,0.185695108637799,0.184726183916127,0.192862007350604,0.196084773532214,0.182645545930346,0.187325079315526,0.19703653675806,0.201268301152133,0.191447567939086,0.190245122526783,0.188415233437952,0.19325377836034,0.183067361687292,0.207436745508741,0.184740439870541,0.189917417073955,0.186004399068547,0.194749614175331,0.177495214142053,0.197274549928938,0.179698965830919,0.199768140704614,0.178777591680474,0.192337019927873,0.180168886240175,0.195444149928003,0.18092578793771,0.196801738069597,0.181926893027313,0.187043136706326,0.179315495682589,0.20262647448509,0.193976877101764,0.187587673222638,0.198298088469656
19/07/2021 06:24,0.00116151004550083,-0.000616060306485954,0.00849076018199942,-0.00201769702161271,0.00476480585084165,-0.00287799463083795,0.00435262586819069,0.00182719858421366,0.000348822801298095,0.00245874281386834,0.00238809062643444,0.00449385129685162,0.00401444656782067,0.0136594182143382,0.0111762938688478,0.0130626093155805,0.0183816886609145,0.0177100277526507,0.0226235092452132,0.0233870113334692,0.02823183448726,0.0319965305469382,0.0387208268817714,0.0459322882541632,0.0528034457462657,0.0588530587104773,0.0640726865552996,0.0679508938016935,0.0717222102949954,0.077100709138263,0.0823287221752999,0.0884606124981359,0.0936208100766849,0.0992923718510209,0.106755344141466,0.111635923673755,0.115666039421828,0.117479413062761,0.121733727340203,0.124005472160938,0.130688556400628,0.139333057446862,0.149630345153019,0.162549176998844,0.175912824189809,0.182950194568828,0.193378557522846,0.198566160030445,0.208696539969144,0.217386947999423,0.210777882308275,0.209024874324617,0.216336684706746,0.202802364709909,0.216056266068959,0.211209337195384,0.215775352878309,0.203804329503079,0.198956922603227,0.201667441164319,0.203253728041161,0.209257287757229,0.214389863450207,0.219237160421397,0.221553742068532,0.226690624624109,0.233624825731322,0.230814765476977,0.221470200316897,0.21664004688723,0.219453321430417,0.216666929544676,0.215898055807664,0.214695644492147,0.218529028124693,0.218334628748062,0.220852224128499,0.230048864525438,0.234946674120299,0.235045251546479,0.235829355530448,0.242835978574722,0.250104938498711,0.259364665271861,0.264323104865371,0.258062123562808,0.247750432348805,0.230813721749627,0.21601599905413,0.209515910630287,0.222356612731286,0.228558669227711,0.231689374736137,0.231200157457958,0.243121789559658,0.248853831546963,0.251601687882556,0.259257930543995,0.26790839644167,0.280544835483758,0.292563331552614,0.301438141327839,0.300392468861147,0.302274772920589,0.305560861122543,0.306017000124834,0.304166126578686,0.302001230951293,0.296547535436017,0.284242613373162,0.270289714366211,0.254982332883392,0.250333802004859,0.255571956517109,0.264377227524953,0.280123442726508,0.303056195413595,0.321475625015416,0.316782981422007,0.309084555817208,0.310673627245478,0.302245909557609,0.281718190980096,0.256011124414618,0.230273858065358,0.220992834415243,0.228623381768116,0.244597801829524,0.254446119778766,0.263494747875345,0.264817781154096,0.265632717438234,0.269866243460463,0.291384262810668,0.306690571479485,0.325594077082448,0.33182855964769,0.315217797748478,0.264209581795663,0.234515012044491,0.244550399688864,0.277389537370966,0.291569306354428,0.271906011538702,0.267236320807256,0.299896232595117,0.345144200990669,0.394257559709324,0.431677283242857,0.454794732310173,0.46853268762441,0.478690402770088,0.485260972736911,0.482343009451761,0.475934224110564,0.470658448118316,0.464087989380459,0.459142939571074,0.458614584248338,0.461952300165712,0.47218926600089,0.483858183019673,0.471406379241758,0.462241138247517,0.479260389747352,0.497767729152997,0.501487189107881,0.501137527613082,0.501354441802506,0.501491663776224,0.502656006006827,0.511388857755466,0.506124078026383,0.501755422023047,0.49675144721715,0.492962779979385,0.490365982165987,0.492741943314909,0.505449788341027,0.507954451954145,0.494814719326857,0.487408612578738,0.488928881775541,0.495571388588353,0.489656908156005,0.492784502256887,0.48718649281363,0.479020170573052,0.474628275358124,0.464255410341775,0.440129973546251,0.401553297646167,0.387571538707354,0.431361088346919,0.475961035329914,0.498668856540831,0.494353853809096,0.489862418819533,0.499957721677721,0.52160118729194,0.542275467238904,0.540322171150129,0.519257909332838,0.503929243689092,0.50613672072902,0.519025959175785,0.529821266024629,0.554131926700161,0.569735770015007,0.577312798803085,0.577624798753267,0.579029970124953,0.574639565045888,0.564145411260036,0.561491528317696,0.581631086279137,0.595415891257218,0.600468784299733,0.605442944367722,0.61837062087434,0.635936012998082,0.642017537792391,0.630955485027338,0.608496803313449,0.593405760027668,0.605912006178092,0.609179600445791,0.61495383537469,0.62676715277146,0.635200443561523,0.632506630199123,0.623165539567778,0.618971260841135,0.619171760087833,0.623617096626583,0.635391917671393,0.640621169121163,0.644827255625907,0.638727048725434,0.628807047747358,0.620838544322727,0.623566073037177,0.628112830473344,0.615263032264343,0.613160142209873,0.621498804338092,0.62245384388211,0.62261939422859,0.609992316079259,0.609948779595603,0.626454587973671,0.640890943508183,0.629658323168136,0.626238504358892,0.632219404140675,0.635246907438986,0.624774274908962,0.625363344900469,0.637129335277093,0.645771377623873,0.643831482302889,0.646663743734006,0.646919800097529,0.648657897509143,0.653561713240886,0.654193977636623,0.649751917186709,0.641637335867451,0.631316603181389,0.615548615690595,0.565131629880487,0.541789171327673,0.566656238257454,0.59536320195067,0.602566439685803,0.608539511886359,0.630380950790314,0.631905768099259,0.620209374412619,0.606386033398403,0.615219888696583,0.621279479837832,0.626319410661488,0.638052604418706,0.632450523491179,0.629792796525386,0.635756803111227,0.633269776045379,0.615788743637146,0.621550508087768,0.621595699511956,0.606732467160079,0.594596253121402,0.594381382409692,0.600397987220168,0.598626136556298,0.589175828074642,0.597543291291228,0.614991192016542,0.625528765686844,0.619803392674697,0.60373691959633,0.604114916693518,0.61522746031304,0.617742736592304,0.611684812998007,0.61885761938777,0.625146763600066,0.612871117496689,0.603840709958161,0.599166170371324,0.598313539853223,0.604899913894845,0.590653696338927,0.545631862910616,0.534702799169214,0.552346593605808,0.559644889840257,0.586923510829046,0.599044392657594,0.601564659035632,0.609763976548013,0.603228767153834,0.596794100533549,0.613071241331708,0.622969581923848,0.616023378758868,0.598319240317249,0.565245517928594,0.567034005680208,0.597771041907179,0.618503650815245,0.624972255993763,0.620365315507317,0.630052495608377,0.625839938041161,0.605842977223259,0.593181036630009,0.604788943368816,0.611350638851036,0.623843521693302,0.632754587381661,0.618213250076276,0.608460606430624,0.615017243765837,0.614856315125837,0.601124058981608,0.587692678288142,0.583208740012307,0.589580544211271,0.599662550282124,0.596234020460313,0.598226232193991,0.605557926803003,0.60824729026046,0.604411766600846,0.604988583041172,0.601418689930198,0.598736526344416,0.599612138176593,0.606909796535364,0.60788087206962,0.604755781316601,0.6044040923044,0.60622291971468,0.599359861158534,0.600718221952635,0.604525821034101,0.608230593091527,0.604080391642881,0.593908108726253,0.589527152015983,0.592705530383029,0.586940189631069,0.585882958279082,0.590524366712271,0.595990635751057,0.59635713908134,0.596367444644701,0.595500594961302,0.594355363209782,0.594225551561836,0.596475439975529,0.594497374079407,0.588393061757258,0.58928893276811,0.591687689355653,0.587285748796335,0.587502934476708,0.578902643114878,0.572497488350727,0.566233698866098,0.566986142721911,0.571902079844211,0.57562928934898,0.581478850931292,0.579659406215084,0.574224190358949,0.572285646767022,0.574131540142743,0.572956074673323,0.571832683304918,0.573290906818293,0.572145152540997,0.578052121849238,0.578580407213694,0.585468168859565,0.590692329050271,0.593357110688742,0.594234078495024,0.594793644599805,0.588627858162731,0.583890167943451,0.57708059277331,0.57282767418489,0.555389121374966,0.530342498198611,0.50700733804185,0.499604587321022,0.501450328993465,0.510062894350154,0.521700188252841,0.528522290233154,0.525286774540453,0.528093329426015,0.525237691747909,0.532113850841966,0.533886915598697,0.539936670205504,0.544883021348965,0.547453752680232,0.550513323474502,0.553541284098145,0.554323376730936,0.554260840017137,0.556136048325279,0.560532703352602,0.565206118168167,0.571733705505641,0.572651718915651,0.573954724520249,0.5733257197943,0.570153655413575,0.567917694045843,0.568264839190178,0.565061819731438,0.561461876280884,0.561812723407712,0.560191116548525,0.558871209335947,0.55929440116857,0.555110669252308,0.552729664189504,0.554014655964681,0.549565803902561,0.546395361287367,0.545360684815591,0.547749950848913,0.55031489640465,0.554434150807356,0.55892699626047,0.559449847950056,0.55939980003127,0.555040695840475,0.554715642028078,0.548959966513048,0.545729914715565,0.542087636640895,0.537149101387955,0.537198458917394,0.534594286524766,0.529361078555748,0.525422615289829,0.522156262961091,0.520928719067398,0.522983059048226,0.525274772900383,0.524775895977707,0.530251358728186,0.530200221270195,0.530761297676452,0.535434657005995,0.537108298923668,0.536702693070054,0.539488032430239,0.543813723006056,0.544894539640229,0.546587863279371,0.543964139145056,0.542263058246209,0.538017214077538,0.537793123804924,0.538003602440994,0.538849386572586,0.537424419882978,0.5370755714826,0.532895575848879,0.523636150893816,0.514566370578977,0.504882945802564,0.497592845792135,0.492444903436068,0.491043824803014,0.501113369379002,0.502686213367218,0.503352719442627,0.507383420329629,0.512721247579673,0.51118840790724,0.508083366361379,0.496710235990252,0.478276575344426,0.46536896343576,0.470336341621871,0.479681060549184,0.495230698034954,0.510509291823517,0.5213732763044,0.524375608757858,0.532110765703579,0.534548603616734,0.534982050225828,0.53487504899833,0.533233743784618,0.53668820776171,0.535310383179911,0.534500132634868,0.534691634840674,0.535026262765753,0.53638472476247,0.534948169556702,0.534870355305227,0.533216833120192,0.530515509832653,0.528512615603452,0.52883315150678,0.528429743894988,0.530275562450571,0.529460819499174,0.529901909677386,0.52523738056567,0.528763155741218,0.528223128506898,0.528379045528067,0.527658223282424,0.528041910716442,0.528340663917372,0.524413414201318,0.523881029192977,0.524772629058305,0.521482637306594,0.520549819422347,0.513927503891023,0.506088620520783,0.482265818339676,0.453544505920813,0.430765783854991,0.419883416539845,0.413421382013718,0.421837678637794,0.43497229186947,0.440418645412782,0.444493947251633,0.443526156945596,0.434490195039956,0.43005199164079,0.427064959052724,0.431031256787049,0.437170304604048,0.452070312716922,0.46032073228134,0.463452643632101,0.457739053633047,0.451433544214993,0.442508115291858,0.436853434978881,0.43481632505597,0.436296484914967,0.44177103833613,0.447788145731852,0.4526360568779,0.456615759205365,0.460947181943781,0.463485722645734,0.46370044306146,0.467159678341885,0.469613182668908,0.471057543322565,0.471353772635922,0.473259025679323,0.47330291845612,0.473246614592489,0.471589567783492,0.470336697174245,0.463331199412609,0.455635469026141,0.437249751466127,0.4044321631194,0.367122414439869,0.334010133684963,0.303120156079871,0.280672132597908,0.27967767735734,0.299014021177115,0.322447590395026,0.34569938913052,0.35246944950274,0.352335117428367,0.337852328700568,0.322825411157376,0.31214183087452,0.312529921343264,0.31252147550703,0.318206923335748,0.319215876242212,0.319975579920797,0.322254937023531,0.325156979376236,0.333687848432694,0.347670580642501,0.367096596740497,0.38637309792211,0.404354758924952,0.414470113588438,0.41788468045162,0.420142217319569,0.42105731155419,0.424008580036099,0.426747238844944,0.432147499579283,0.433711063769685,0.439869590883861,0.442617000559177,0.450489193965365,0.45387428203516,0.458328314812435,0.462934382652213,0.466656971007482,0.468612379892115,0.469895275648303,0.472172986295861,0.47132370811817,0.472126734366735,0.471134835782786,0.469558851399101,0.469363972662518,0.468109093684033,0.467295048371625,0.465186538068287,0.468098551878997,0.468207551461276,0.467885797280383,0.466505357259831,0.467258046980649,0.464621482966029,0.462016267773441,0.452091107013951,0.421242971920657,0.3547895902589,0.274857016754286,0.210885813675291,0.172833852482536,0.156574734741642,0.165380813722887,0.187934712421666,0.208252103019643,0.227701078776148,0.261257160984856,0.301853519405384,0.340665905079172,0.373131103494379,0.40074041766141,0.418605337684362,0.429781197800582,0.439444189982584,0.442342196084468,0.445678991414245,0.446644411116114,0.449493082321865,0.448769218824732,0.449016295997416,0.449482354184558,0.450561892369676,0.448631004947755,0.449635748884886,0.447861032317334,0.448228379421989,0.446140746653081,0.445499756472256,0.445771817433405,0.447514251177249,0.445767798704767,0.445656312826495,0.442197031500999,0.442414516754119,0.43820854693516,0.435786440953047,0.428641164501074,0.42686593498248,0.417787956770535,0.41160345265916,0.405042733829692,0.401303637351956,0.39855475917127,0.398442348988438,0.398488255226822,0.400111739761527,0.402275758409604,0.404611253021946,0.402727896053235,0.399964586806347,0.396393805968338,0.395579091632695,0.394033380740247,0.397343268069087,0.399008005092694,0.394803595133572,0.390307889098745,0.387589049531262,0.384033068344967,0.382711092269049,0.38410923489466,0.384630025931262,0.387693524645006,0.39411435436464,0.395976283988176,0.397973142111805,0.398228448662106,0.394009504554927,0.389554736965436,0.379664445113671,0.368912184179518,0.36375973971164,0.348911619703108,0.334151734938832,0.312201886267773,0.296365049512216,0.274609905900252,0.257591980609538,0.245120629880436,0.241840240088123,0.240538730894627,0.243884720592434,0.250032179265546,0.262904034889937,0.279915737406084,0.293359218138446,0.292069265290464,0.276946348183099,0.260486331165849,0.25829706469931,0.267220054557164,0.293205102845699,0.31220334390256,0.318451987854112,0.305694535723268,0.296801674773108,0.290130801234188,0.28900279328178,0.293536839878165,0.298350231104773,0.302209413077348,0.30470195389983,0.303711814513661,0.309181854261413,0.315895791439324,0.325132886878223,0.333162433428824,0.339113886520569,0.343879088666212,0.349236784697333,0.356139859891218,0.360092768635923,0.359072229683754,0.3668262695495,0.368612858580059,0.368577727821094,0.372746079629678,0.373753878778322,0.374028534932793,0.373878198155857,0.377279648905183,0.38207772578612,0.384068981838912,0.38360631516917,0.378172239472364,0.376544462467042,0.367764952290291,0.363529860257677,0.360936331082236,0.365008466449614,0.365607154569469,0.357966704644749,0.346617606120134,0.338965644015281,0.336890499384666,0.348066649426402,0.362654343420961,0.373745997787514,0.378947594317719,0.379121995015669,0.376768161571635,0.37626836075083,0.375472506924215,0.377694721539523,0.375170037795531,0.380430407174003,0.378534267119808,0.377680245306777,0.368781489159599,0.359390307937755,0.34444481875775,0.345285485586487,0.348168040762727,0.359548067476899,0.363126122725309,0.37076712108553,0.369393200819653,0.370544950457723,0.371153288368212,0.37140933716084,0.367783236187469,0.370031392764018,0.364281173548452,0.365253127565479,0.363809470198249,0.361685043406088,0.362950453865271,0.363007862388925,0.362780146066329,0.362090727695296,0.354429351423071,0.356506667195455,0.355074279283913,0.354624979467781,0.356275346199313,0.35933406414664,0.360115758544313,0.35688550812988,0.352236924612126,0.347707566231587,0.34685403682434,0.34828041481794,0.350736408509215,0.349627925614949,0.350884832296151,0.345202813301164,0.342500100114621,0.333259659518292,0.323012077633845,0.306322332155906,0.290952069491754,0.26910287208644,0.249788251142151,0.232563801647109,0.215276804392781,0.206413881511331,0.198336375977217,0.188713038679127,0.184601218300745,0.183793729875188,0.186005566360653,0.185453924119414,0.197818936195747,0.218155967541189,0.244365919910128,0.254817223326606,0.262008029708744,0.242682053501281,0.22278498443105,0.196080218769559,0.184154826300406,0.179773574334988,0.171652476496585,0.177970567049899,0.185486131718459,0.188289529821783,0.186376673848614,0.176209394389237,0.169860441877353,0.162835428105356,0.16779569505664,0.162423240752827,0.165831087398011,0.166175432901046,0.169953357441448,0.181420447113684,0.202818160103958,0.226300892655154,0.234047092102002,0.236095965016042,0.227842679996917,0.220938642647178,0.215863695513991,0.20309862538218,0.201142132666485,0.201994855721121,0.200931458565098,0.196167696183495,0.182924946382256,0.143577532974829,0.120156837326544,0.0994069168147915,0.0872082263812887,0.0628922552710035,0.0525885753359013,0.0316867177672003,0.0268210801638656,0.0209769338642806,0.024507663081197,0.021901904156637,0.0236901519165831,0.0201220452281455,0.0248391902414753,0.022569903171658,0.0437635343448371,0.0584425790472771,0.0736137600004765,0.0638472989062051,0.0638307303584278,0.049663641315139,0.0570551384440214,0.0322268357156187,0.0431629242743268,0.0293456341645715,0.0551535437846748,0.039520820927195,0.0438674016842409,0.050709113839471,0.0521693274819133,0.0571653606905203,0.063002338276337,0.0558846461871329,0.0638429761103664,0.0598146792942463,0.0386048416569548,0.0522579312386197,0.0647849695130028,0.0587258177041328,0.0673747107841367,0.0576652437090314,0.0785753740683086,0.0767636113612052,0.0846786899822991,0.0801983748796385,0.0658684438194111,0.0714110208704854,0.0924073547770289,0.093881125597743,0.0930284978759034,0.0968842738848519,0.116048549350363,0.104012559555203,0.111639489296517,0.106931488276716,0.116366052982319,0.136828372074274,0.176075312329319,0.183769906661645,0.189271835009047,0.196960838395139,0.205586401685357,0.212988440494566,0.21204643376864,0.188926932220934,0.170399859990623,0.16836728121709,0.168150111991443,0.161663904009064,0.163319932390029,0.179980583208192,0.197468708189186,0.188487403442286,0.185906086103128,0.187717691354872,0.194935313997847,0.212791274274224,0.22726402487498,0.223137764990821,0.232378636871751,0.231798731609705,0.243466876309014,0.237532369200321,0.257897703920231,0.265520850655522,0.261810984445794,0.270309408983225,0.269982978194353,0.27416840841103,0.274205399376233,0.263382658576663,0.285621221016177,0.279892322534264,0.26269341751104,0.279816848590811,0.278591401315488,0.290586169889735,0.285045230023984,0.281572258276531,0.292813110547432,0.285750054741709,0.287130260306666,0.277381271437064,0.279283807974805,0.277383246082513,0.293029631351314,0.282964633004097,0.269393953981849,0.280144879571734,0.276481182440632,0.269130123195734,0.268059949032294,0.269483742734512,0.274573700960425,0.276726548538037,0.28365708547746,0.262343890127213,0.274881444570565,0.282916582583065,0.266054507035284,0.283477868251834,0.279639906459584,0.278766904616778,0.273961560930404
19/07/2021 06:29,0.000229388292485854,0.00415432254398531,-0.00436757123057843,0.00208278311411116,0.00797001399162438,-0.0024497199269123,0.00297708185017444,0.00442629169078029,0.0070744073789416,0.00330752551401314,0.0033917956526618,0.00562136103894027,0.00631535818377823,0.010272807168903,0.00859589045919013,0.0146442210991337,0.0177555429355546,0.0208742384273071,0.0204605774679483,0.0248817229751239,0.0337617180420239,0.0375820657851893,0.0374010709641728,0.0492532075600528,0.0518341409233506,0.0586199452319045,0.0647316669594922,0.0705170081902549,0.0742108750632284,0.0791301377771715,0.0836695955130462,0.0911682301347393,0.0957357445717819,0.101938839848851,0.106790504326315,0.115127489668815,0.115997244130156,0.120516518600374,0.122165557635875,0.128411152894452,0.134412026305808,0.141200308547743,0.154638005380778,0.166261905661036,0.178042559208244,0.184825702170927,0.194432953101955,0.20271351163414,0.212081200056507,0.213548745979654,0.212212235110988,0.21659708796526,0.21204943632945,0.213668594968467,0.211184770274671,0.213107279368619,0.212367587325012,0.209357762967873,0.204045859587904,0.203377860064976,0.207207464129777,0.209957289884911,0.219016801389351,0.22162535650757,0.22899485719451,0.233466084766742,0.23421883997651,0.230082197395414,0.225633082368637,0.219720828164789,0.218992090269265,0.218759816701782,0.220434185267112,0.224473451795278,0.221577172785024,0.223987787551429,0.225366747880616,0.233742200561734,0.241007681687072,0.242845848388088,0.243299307456925,0.246001405675585,0.255939056705028,0.264877291278255,0.26584536242071,0.264367409916555,0.256154727265357,0.242987151896496,0.220597910483986,0.216635985687725,0.224824189743312,0.2387699870424,0.238379858886512,0.242484338250376,0.253218266394502,0.256014410259467,0.258621261040166,0.264152462267908,0.274629174014005,0.291302854929111,0.30570229750913,0.314098734370383,0.31276854372975,0.312980685366203,0.316752683392251,0.318812920337344,0.315026599767612,0.315260187355489,0.308398864596197,0.296264081880631,0.279056506238937,0.266033012729564,0.260551266751186,0.268423682353929,0.27616120134459,0.294084994281807,0.320126720813201,0.333354070622649,0.331532576532712,0.325859924170459,0.322940901162424,0.320354738754384,0.29622401974709,0.270111022156084,0.241398470487737,0.230746789902747,0.240478170674138,0.253057681786246,0.267491194135696,0.277078055224253,0.28055349718196,0.276298492813922,0.288929011587235,0.303414181137336,0.321619865907035,0.343902107615548,0.352722541100217,0.330158522129867,0.279038679764418,0.248739476593366,0.259047808707088,0.293226363773681,0.312767587004155,0.292098630022239,0.278565770878633,0.317633862341719,0.366500665061907,0.420991248504079,0.458573766764594,0.481051442075177,0.502261218050754,0.512270044048447,0.515383140635314,0.513475644247369,0.509504323655003,0.502556575554138,0.494733239107063,0.491841502761312,0.489851350527631,0.49334439600128,0.506578025364765,0.51810729480178,0.503217617553811,0.49652718612599,0.513189745877578,0.530475928177937,0.539531539301775,0.536977884981723,0.539523194491013,0.539084233230944,0.539741341309006,0.552756745481435,0.54895647093149,0.540310919941087,0.533238499515474,0.531701230158801,0.527891087776296,0.533118536686874,0.547916329726426,0.550789235564387,0.536212743740987,0.527181890138789,0.531277406293955,0.534485849514769,0.532725158185759,0.534512584087367,0.52906521195889,0.518975725947805,0.516406208392973,0.50604072798891,0.480007111416955,0.436391573156815,0.421002290987084,0.471994752736745,0.517464512514844,0.541597775714166,0.537982191405164,0.532090369282065,0.545410945978515,0.570050669389104,0.593105815686227,0.591238401683043,0.570945025492613,0.548635489897939,0.554970221004966,0.567148599719817,0.583664033777801,0.607215810236032,0.625833917535252,0.634931505538438,0.631934056035199,0.637782148359512,0.634393458944444,0.619256852446866,0.619361641848241,0.638366662998349,0.655215099958594,0.661277592760089,0.667116581580308,0.682341941509929,0.705319545440672,0.709317451466627,0.697758322393966,0.671573299623276,0.658624355494158,0.669579745053062,0.675468307065378,0.681091861885489,0.694650478400838,0.70579587679757,0.703289523418071,0.692917582481832,0.688921621699502,0.689067947872052,0.69358567284099,0.707194797772963,0.71474476677615,0.719207580919423,0.712116479291704,0.702516658284376,0.69575722999054,0.696166180216187,0.701248004508335,0.689560288843844,0.685984767129026,0.69297797819507,0.699926996776162,0.696802093307073,0.685987521379782,0.684395032955307,0.704976221522143,0.717034773038935,0.710263868324992,0.703904035515623,0.714964116253853,0.714365566361166,0.704831602217419,0.704314908944177,0.717582943116136,0.728087135436149,0.727010084989329,0.728006814036948,0.732077761069848,0.730318360099519,0.739100919142227,0.739216261159844,0.73379324336878,0.725490231127509,0.717873383279017,0.696953342515192,0.642490583452934,0.610892811677613,0.643749146229991,0.674558717969472,0.685661527630861,0.692074263223424,0.716463214772015,0.718967738162806,0.708816902442042,0.692801919510899,0.700497838678507,0.709902901177293,0.718492913528695,0.729178930264403,0.721387449730114,0.718460144374564,0.728543129795771,0.721677950969531,0.706235441672969,0.71249988467786,0.713629092044949,0.696019786090454,0.680982405513535,0.67765719240405,0.687962095421275,0.689033470331515,0.678340061682323,0.686901448246202,0.710241601708215,0.721634060246353,0.710656824017844,0.695946810801098,0.695916011819728,0.709674185570957,0.711438585398727,0.705612710094639,0.716075903570454,0.724196181261181,0.70920753695541,0.698719145550045,0.693610089393968,0.693377877010722,0.700336399274832,0.684061481393321,0.632903433140241,0.620555512541846,0.638899718455971,0.650434654210789,0.681414236130645,0.695322281258471,0.700595110209539,0.707767944620738,0.702821709031404,0.692794379285404,0.715234157016816,0.72504277234131,0.717102974489903,0.696350794934859,0.662011006768761,0.660121573498479,0.698798140087408,0.72460708213535,0.73105369698869,0.72628538941068,0.736678827079304,0.733827673864174,0.711453349414228,0.697052194506882,0.709593599499573,0.717396790403019,0.733146226065427,0.740761585389922,0.727713731572481,0.712996732271729,0.72305377506899,0.72284001492841,0.707732350513306,0.692605321408552,0.686246283047676,0.696158487813508,0.705947475045722,0.703834356611242,0.707886694071704,0.716134937381829,0.716913927500879,0.714015284852219,0.714406488590553,0.712363930220086,0.706403846647413,0.71063370682031,0.717894120263161,0.719347467497161,0.716633394182883,0.715789568940493,0.718838075393559,0.712596633347821,0.711744370633589,0.719955009408196,0.722597818392715,0.717866522448093,0.705794368296396,0.70421791576902,0.703283925659967,0.703187524014889,0.699161053640688,0.706794771459137,0.710224483937989,0.7117467353198,0.711609105325807,0.708950682463094,0.709502495032965,0.707791728634598,0.71300067516089,0.709540053431822,0.703089671594976,0.704005118453442,0.707778385967565,0.703172435859244,0.702833808587919,0.693959413042777,0.685270578518329,0.679416186905886,0.680025827653983,0.685968973349272,0.692828647828847,0.69847244907442,0.697190206977272,0.692495465933802,0.690170795151716,0.692120399636807,0.689654677181946,0.689543712345033,0.689765976928635,0.689092614782197,0.697233957505269,0.700113730971476,0.706217682396251,0.71265765386824,0.717326666931819,0.718564474564211,0.717748129130132,0.711901054374305,0.703504870784826,0.699799567848282,0.691843927713098,0.673692262242245,0.641446726188169,0.615024423382774,0.605323287142537,0.608848961619974,0.620484120733749,0.633631057452603,0.641364642913629,0.643911002957367,0.639968601026404,0.642993867042474,0.647312890454178,0.652452142630771,0.657700519908721,0.663652853203469,0.666305040430535,0.67090149658448,0.671517680927984,0.67634784835692,0.675592249311868,0.679084308376817,0.682456942247201,0.690680741638254,0.696450596177119,0.700175150809698,0.700662943144899,0.699213760629005,0.697481716472158,0.697320716871847,0.693831715480082,0.692002699799704,0.686962325356578,0.688080207784715,0.684712927999262,0.685728655923564,0.685209262456202,0.679550869114107,0.678080673965562,0.676896217362222,0.673633677720137,0.669458597502374,0.670060750698375,0.673123496678157,0.675817695701893,0.68130993006919,0.686154089396972,0.688044168003294,0.685534363600169,0.685347541855478,0.680784085874041,0.677282122151938,0.671315678745498,0.668238568345443,0.664037667975686,0.662579764690839,0.659409787717242,0.653751165003311,0.649761674461994,0.647057344035867,0.644402749464216,0.648514917104933,0.649913631847117,0.64979834145189,0.653675253107574,0.656391508042445,0.656835069281791,0.6629887859344,0.66405093614395,0.664220475187639,0.667062435674097,0.672618329120834,0.674491285059177,0.677605588340293,0.673393799180593,0.673725809323835,0.666792940269717,0.669931214068804,0.666981983575466,0.671019706066008,0.668447713073174,0.669120150153822,0.661205789429157,0.653991476739971,0.640235778608915,0.630152347201874,0.619814197628824,0.613533666128865,0.615124322449972,0.623065735201512,0.6265104243837,0.628664960314363,0.633734918816041,0.639377841885063,0.638022842795762,0.632541157567082,0.620931245831576,0.597463976870542,0.582583768407426,0.588291726078122,0.599176599457827,0.617347724900643,0.638402802700069,0.650522728164979,0.659660795846756,0.663413344303424,0.670094357749242,0.670379765622599,0.670323132104459,0.671308547804392,0.670939191330251,0.669882875900419,0.671297489563392,0.673049004864897,0.672013122414368,0.670551275100419,0.67175930950439,0.672038916038228,0.669745443067386,0.665866885574637,0.665284843272271,0.665482832447355,0.665529616084824,0.666719553516606,0.667510167945902,0.665792420302379,0.663698728332114,0.663578988286877,0.666739456042611,0.665508253810155,0.666005623456616,0.665733632738097,0.664431017827079,0.66304195655826,0.661708138860255,0.660452604174066,0.658064025886013,0.654580111688804,0.651539432146257,0.638585640241752,0.6103285386249,0.571915798593403,0.548235695639013,0.532300004666717,0.525651654527303,0.533447774322896,0.55203985057625,0.560913934429092,0.566195753546356,0.561892217747041,0.555154870618184,0.548060926664818,0.544728517011075,0.546694824516221,0.560082634164709,0.57439992353313,0.585211292282415,0.588160803244454,0.584768539589026,0.572402327115735,0.565073455704918,0.554679932701887,0.552413515731477,0.555796202483025,0.56315411955288,0.569938880660207,0.576535598854761,0.581008231901973,0.585293733279543,0.589337696601746,0.592769174189361,0.595137854628492,0.596810814662228,0.600909445431285,0.601736226039354,0.601720881575435,0.605769796653862,0.602969206093404,0.603001515320661,0.598458895545211,0.59357316060685,0.581086007261945,0.557468956430495,0.517761046208591,0.47166872124866,0.428137892223199,0.389224241167989,0.362335463643034,0.361788547016011,0.385362579360771,0.417866261914313,0.442375425751327,0.455017022527954,0.451406342300867,0.433062435394151,0.411997047505167,0.4048884766755,0.401011278722859,0.404447715782654,0.409182290741436,0.41336479850947,0.411967099975977,0.417195226184281,0.42117610075456,0.430050658518624,0.449374135388023,0.474699375413284,0.49727438211864,0.520593640162435,0.53330828275446,0.541246536923986,0.539264880543577,0.543363250447226,0.546517326988051,0.547934287364134,0.554729165830224,0.56329076652559,0.565999436844936,0.572554483393928,0.579308166102335,0.586515124862855,0.592457850657385,0.596739577866878,0.599271271036495,0.604756231977769,0.60578196318917,0.608196351874707,0.609275599904965,0.610108679132085,0.60642934864302,0.606081159687354,0.604672890274504,0.603701468759039,0.599539530681502,0.603065817450863,0.602044242477203,0.604574351783413,0.603778387684363,0.605116128215583,0.60272506076477,0.602395219449202,0.597081368397737,0.585023434463434,0.542119881536871,0.460872277933589,0.35649857312248,0.276775066344956,0.225554659269032,0.206946784583367,0.218194238208947,0.24899019466531,0.272150024127256,0.299568894958289,0.342532119566188,0.394869966052912,0.443316349945593,0.487358117839578,0.520784250339484,0.5453884236604,0.559370781157927,0.570653518173474,0.57425685521938,0.579075148128261,0.581763893308752,0.582791790368483,0.581679524215974,0.583846089571199,0.584110686239452,0.58484743269125,0.583158480071456,0.584184308154543,0.584730954229263,0.581727338315109,0.581819224152236,0.581332199942493,0.582155534157802,0.582141979418576,0.58103486227048,0.577959236656251,0.577568421697099,0.575019952354171,0.570738620791535,0.568708168034164,0.561194751246974,0.556369214230255,0.547657950165309,0.53779203173367,0.529203090041659,0.525570856324771,0.522162956185722,0.521317180311924,0.520877554468217,0.523578635281054,0.527165909463573,0.528128665894534,0.527868006107595,0.522220850930533,0.520276762808835,0.519951422836488,0.516908416886487,0.521311339148747,0.521033714555216,0.518119127497089,0.512256102617791,0.508463494390152,0.504834910372977,0.504036415706568,0.503041738171353,0.504653566859024,0.510066221297978,0.517245289640015,0.521332758794431,0.524376427854599,0.522195964821731,0.518197349867107,0.51031336595099,0.498572755550694,0.489653828956867,0.476466962017883,0.461861044784206,0.439771306590262,0.415484724443466,0.389087459067886,0.364162228290933,0.34110209403155,0.328114980617042,0.320779064834843,0.320489457141281,0.322119871297619,0.332659148371064,0.347041435761602,0.371639486231279,0.387124960470987,0.386875173268995,0.366811009361806,0.345174940684212,0.339465369417999,0.357528102780208,0.386229679554092,0.415775034344762,0.418404029288909,0.408458624905812,0.39379066060352,0.388697492419697,0.383710851837088,0.388602559955504,0.396313366493051,0.401260637418617,0.405380550686361,0.404835250404812,0.411263631557542,0.421358044643511,0.430887732391735,0.443936155078175,0.450812309942556,0.459876285683219,0.464320393203007,0.469898823012694,0.475417840107626,0.481468578858359,0.484883936063719,0.486783031005778,0.489784880042591,0.493028369743807,0.49339637799422,0.495353357680126,0.498734770691674,0.50155100505276,0.503946300838982,0.506690503099345,0.504591842755839,0.503325196218461,0.497968749300468,0.488514085152301,0.481806073060179,0.479476493955479,0.480903667917331,0.486414537370867,0.477490951968636,0.459477243340422,0.449080002244801,0.448315611175664,0.463183921068002,0.48379912795986,0.496474229584907,0.501515229240324,0.5014027699863,0.500189422111713,0.500595954576898,0.499394490693789,0.498703428772168,0.503771255433127,0.502603715701103,0.503798836630973,0.500339301321885,0.492254143912655,0.473110746052212,0.460284352721484,0.456914996511457,0.462449534466344,0.476430980428723,0.490963150389068,0.489527876679832,0.493478368405972,0.493829220082417,0.492850596799035,0.491730444937792,0.489756033700929,0.488491255568024,0.486415763376563,0.482931471936102,0.487038694192615,0.482795141751296,0.4869396572175,0.485993427010508,0.486597079136935,0.480763287580886,0.477487534966337,0.472687230088018,0.472259097614562,0.476429588354561,0.477538957024004,0.480796957030862,0.479308057337273,0.475913336176128,0.473059202884996,0.466419673783769,0.464999282148189,0.465077028911568,0.467285700958465,0.468255801263088,0.467608376353566,0.463761022789237,0.456846745538321,0.444387710445406,0.428551123510897,0.410188993702612,0.389342360872393,0.364002313059578,0.337771514502977,0.311120320043572,0.289915991018705,0.279904842056436,0.269271024525082,0.254583330362904,0.246362177367736,0.246131728278832,0.249144185626804,0.254701406062768,0.270012929544423,0.294193128769756,0.329672026897578,0.349662971696199,0.349903408497098,0.323228624176911,0.2959070827006,0.268873898014158,0.24660380411977,0.239456959935033,0.239493702833904,0.241237889808114,0.251622480991909,0.254913147990393,0.256444105203127,0.241254423857415,0.229778948494101,0.222579819187285,0.22765904970501,0.222532857257663,0.225422859979321,0.230722853641202,0.232357851029985,0.250329626828887,0.276428243391468,0.30620822901999,0.313039009701739,0.314684119544042,0.306777495362058,0.307348402902193,0.29134072076124,0.278649179664478,0.269310329816295,0.273136062470084,0.273384836460781,0.268897124124799,0.239804136890942,0.201037364373849,0.163631538926373,0.140952781574593,0.114767890255765,0.0895934644833447,0.0704655713864,0.0503189830581461,0.034435252985403,0.0320016890574306,0.0248666978533371,0.026321201173647,0.0329566427113376,0.0330498649660305,0.0294347633982203,0.032825461589544,0.0563909553108729,0.0796614586402335,0.0928434216864361,0.0843936218948022,0.069187161024644,0.0720319020765274,0.0640728900888846,0.0566160385184847,0.0491772046318169,0.0553877277542133,0.061676622828806,0.0515138109149489,0.0662692036653963,0.0714329372211725,0.0717892621304608,0.0723567262309925,0.0803417078343885,0.0674580372198015,0.0863418223333852,0.0789858552428638,0.0665285969511858,0.0773859960131029,0.088505632577502,0.0910183761064779,0.0764340374806584,0.0845202706145899,0.0993498952420227,0.106917032477937,0.112896448676128,0.106740067872222,0.0906400749362754,0.0998170438879884,0.11775677990927,0.122382354278536,0.133647398842668,0.135661974920059,0.15241827952987,0.145760459220623,0.154607729158557,0.153412929392978,0.161442746402343,0.196001427991094,0.238418865527542,0.262445761794821,0.272217069682004,0.279409032080413,0.28326527143213,0.291329204761154,0.286448375427017,0.261914432960052,0.247706385247153,0.237980067664119,0.228710181712443,0.223528170465776,0.224831157787095,0.243992544448793,0.261766012806552,0.263164237354614,0.250928243603574,0.259922147374559,0.268246527049424,0.300328988629556,0.305898308152332,0.310866433966496,0.312026381392765,0.318671333165661,0.3288174275884,0.333228847396089,0.349560808136991,0.359901156325415,0.362758595039149,0.365527136559588,0.365222311923621,0.381403023780936,0.373062229986583,0.374327246275031,0.38418339038838,0.39029037369347,0.372938579657858,0.387767923574052,0.386710597382469,0.398874011280394,0.393529081114821,0.396469953475862,0.389006221035996,0.390283764408458,0.393974602620132,0.386489439475567,0.382584132060507,0.385314653767392,0.391880768192999,0.377566923111967,0.37248640352841,0.380066375295251,0.375258344723424,0.364757818122961,0.365110610622617,0.367256709319738,0.374445993622787,0.377710298333063,0.377367782611881,0.379425481358781,0.387064975621705,0.367219404979897,0.37894190161787,0.37669350531861,0.392230695172434,0.379873756827209,0.378190563465166
19/07/2021 06:35,0.00110194211404665,0.00105340107683577,-0.00268903811034196,0.000680592188747478,0.000541044400469591,0.00643517383907561,-0.00293600933697116,-0.00170861217215178,0.00194566916628765,0.0102468181554222,0.00492803744689499,0.00665497848733016,0.00855650202665079,0.0106173759668911,0.014182674504529,0.0163263672388738,0.0235379914687623,0.0278324290484942,0.029877745552492,0.0305425502291972,0.0397078427792451,0.0476495095793226,0.0489471178817104,0.0592185749200783,0.0657143592007335,0.0725607390444732,0.0771202140022614,0.0819078442715804,0.0925690361216729,0.0973450786359385,0.100712444814079,0.111198992877702,0.115298782601858,0.12237044701682,0.131126001380405,0.136109563040341,0.141402789778894,0.144744585991918,0.14696461389839,0.153791544394245,0.158643513590147,0.17198609808071,0.185772837992605,0.19990014830144,0.210587018311297,0.226539280397578,0.237671697654129,0.245529457821577,0.256035621085354,0.259476778134355,0.259260943210274,0.258909145885645,0.264420453871839,0.261312657328674,0.261107893813759,0.259741951119899,0.261254821851712,0.254773376057796,0.245294871199126,0.250482690143905,0.254468631626235,0.258437152505345,0.266253564192288,0.26933457703333,0.276722890395902,0.281797239652482,0.288198406093224,0.284799416987686,0.273676806377679,0.272946362698572,0.269954969529974,0.27648356673758,0.269208140790466,0.271077320065995,0.274786929499483,0.278436039591671,0.28079844142186,0.289534721284264,0.300962464410141,0.299227251296164,0.301686285076579,0.306372463703264,0.32415274331129,0.329312805260489,0.336818373575912,0.329594963244225,0.317505344829448,0.298094225611406,0.28213367262993,0.273676605610982,0.284857706606618,0.29783188083682,0.301869771836221,0.302045390356181,0.314002738048114,0.324199221665173,0.325902603081967,0.333196180587346,0.347577370490192,0.366178173103424,0.388010763922188,0.393654338019777,0.394299388264994,0.395488231478157,0.401424247098005,0.402869490651019,0.401821290467974,0.400266228944523,0.390872119228761,0.375800492367222,0.357434869509568,0.335978401995969,0.333029456411562,0.338841416479817,0.35424457520755,0.371446437373075,0.406677670213093,0.429655902499646,0.425615265233474,0.416193975469143,0.418094961441233,0.409575773000342,0.378074900729707,0.341262569372044,0.307909962979347,0.296410415716772,0.308698363905456,0.32865017552487,0.342876620353015,0.356318163499824,0.361771214786654,0.36016579240727,0.368189366878709,0.393687458870016,0.415843110598146,0.443222447346748,0.454964983949124,0.427904313390527,0.359631161427226,0.317804437171479,0.337665916779021,0.383422791029651,0.399339604854322,0.377014017835455,0.364717655734017,0.412296151641423,0.480528176159433,0.547065622313185,0.60049426399312,0.626458027802156,0.653424035623763,0.666454341517209,0.670866407047862,0.669760805611255,0.663399792430483,0.655079673249495,0.646359265164029,0.639650484122924,0.63701116058146,0.64861194582455,0.663090754834811,0.676739540752943,0.661310829620858,0.651467898421082,0.671958415543981,0.695057581217638,0.705674956217342,0.704280767983343,0.705603941858982,0.706784386698899,0.70827311570675,0.722242461529751,0.720009530208855,0.709271440742504,0.701281583626432,0.701097399338746,0.696547898564929,0.699870434491191,0.72159272320431,0.724121356351943,0.705192264712363,0.694476775462161,0.698548692681638,0.70431853900531,0.701662740507254,0.705086130700045,0.697926579707007,0.684468407689706,0.682419934089696,0.668565985122693,0.634018563462642,0.578118041979592,0.557733182688473,0.621917912466531,0.683871549927539,0.717216290610977,0.712657862119808,0.701852801073465,0.725128473188367,0.75434088844812,0.785554348343006,0.783162812049551,0.754536870813797,0.728061591531189,0.734891930109884,0.753473883406482,0.773567670553061,0.805787466037261,0.830139347937671,0.841918520324675,0.842005014441595,0.845495575117094,0.843791945755367,0.82348029348193,0.821550995818947,0.851524117168252,0.872829285314177,0.880850869289804,0.888694925157751,0.910466523181639,0.936134297163637,0.946469030905897,0.926679723820693,0.895622496217179,0.876513744816793,0.892499299122292,0.899083600981741,0.906631184653396,0.926707063712258,0.939239755952067,0.936334768930007,0.922795411565897,0.918485765403881,0.917676685877655,0.925691834219439,0.944980421783378,0.953491646404839,0.960295165415544,0.952428687660067,0.939008788894791,0.927483760842918,0.931878915820421,0.93645103591999,0.921291560968731,0.916164284688529,0.929343170093668,0.935774218978952,0.932624138071977,0.914827152671057,0.913873376758802,0.94157952633564,0.959345116961106,0.9489269233539,0.943948300940924,0.95356237306779,0.957994330245723,0.943152853233433,0.945622281638269,0.960739139756795,0.978930273814508,0.972976724094809,0.975776084453292,0.980204978656164,0.981445732046253,0.988563440242901,0.992492912652282,0.981854922628646,0.973050815007788,0.961089881039065,0.931883635784119,0.860635998247447,0.821731825049803,0.859468879799448,0.906953703457396,0.918929614729324,0.930283685986689,0.96243639193641,0.967954745873428,0.946811090137626,0.926667325405391,0.939044243752064,0.95248714008812,0.961008912686777,0.977013107114862,0.969934297482607,0.967666953680703,0.978278171548427,0.968491104583021,0.947756232166407,0.957008450753471,0.955507209398837,0.93343989450538,0.912297358127357,0.912598312416706,0.925403638800945,0.929563911813639,0.912096677471947,0.924400370781414,0.956056618487316,0.969720300297852,0.95667420505857,0.938036391023469,0.936118159960004,0.956312364024861,0.95810320162552,0.951821834554715,0.963759004210742,0.971085326142956,0.955132214588442,0.939567665942408,0.933198179576717,0.931342466050853,0.940772873905153,0.918675033692969,0.848308026245594,0.835865411078225,0.859080998593306,0.874939266645596,0.915594039275969,0.935436195679704,0.93914297738697,0.951915423270797,0.942510931046129,0.93440424094941,0.961224348722434,0.975622132669263,0.965156281341365,0.9374538736937,0.889128013853949,0.891193936538458,0.938826532075081,0.975594918781667,0.982580514604381,0.97695605708787,0.989907122863565,0.989988020678149,0.954544959139111,0.936712342474567,0.952777010320918,0.967773421398427,0.982854595657354,0.998243550152499,0.977084820963304,0.961744697922835,0.973855969402716,0.97182931621591,0.952503861663045,0.933187999047638,0.923651197799603,0.938375071432729,0.950276960724912,0.948891871286039,0.951429593090237,0.965176364817402,0.965215277001014,0.963159588839996,0.96374704867424,0.96010384681166,0.951219936115254,0.95656208500568,0.967069746503958,0.967204763154136,0.964560362594318,0.962967096305487,0.966469012463659,0.959279031696715,0.958378933244204,0.967406669958864,0.971582434608162,0.966014035665292,0.949568514507847,0.945066412317602,0.949830116027688,0.944584669214249,0.938744067756373,0.949715195061367,0.953770364938481,0.95900224341718,0.956224887867043,0.956472654382861,0.956655517652281,0.952958513160119,0.959207079065037,0.956479323403641,0.945826932036905,0.949879624561664,0.95086694328288,0.947273189690261,0.946191093330014,0.933690551192525,0.924732947761278,0.915324294021,0.916283383983907,0.924780014916395,0.933623491444236,0.942336892669171,0.940425428335293,0.93196945772169,0.93101101302277,0.93022667991168,0.927895931090087,0.928089165475231,0.928703576484248,0.930153760812749,0.936453104705282,0.942232463882243,0.952396891386529,0.959298142656384,0.964929538549174,0.967304157841805,0.964606373328651,0.957649872670986,0.949096364745434,0.94237132814371,0.932668981867728,0.909005556105803,0.86687988765985,0.833918944103489,0.821076620518915,0.82571729102606,0.840513120497646,0.857631340640135,0.868774931769838,0.868903903656989,0.867498431043997,0.868807140663781,0.873182975872228,0.881364269201979,0.890068093388999,0.89494489818145,0.898388787658261,0.903366956010325,0.907854271276384,0.908354882637815,0.909430015306927,0.912239772095554,0.919109005329127,0.927070950408276,0.934916015681363,0.939935123618793,0.941961869974701,0.938959813155016,0.937046133043579,0.935001119990418,0.931044598060103,0.927685564758487,0.92436400630913,0.923740582924646,0.921097891965334,0.920615378271474,0.917903651126874,0.912697063651062,0.90979215367736,0.910969099718987,0.903938833074499,0.899486207969086,0.901910351596939,0.901836178029085,0.907855569462509,0.913856434619613,0.92149092469076,0.921891620638551,0.920644061020242,0.919670996250873,0.914794379383159,0.907174605497399,0.902073733431361,0.898161003964048,0.891341696727878,0.889409298881701,0.88785820445711,0.878007407151757,0.872627151809547,0.870025407966843,0.868641708254813,0.870211041566358,0.872603692718941,0.872050828056526,0.877353450509517,0.879974084320109,0.883670111534416,0.887972641618414,0.889945413635421,0.891602427976752,0.897256806923281,0.903335573049994,0.904426709045247,0.906677970236417,0.904316892349192,0.898743506425618,0.895290577267584,0.89452892137489,0.89743366026071,0.895962458090743,0.896476046882645,0.894323841779611,0.88895201352602,0.874570987387931,0.861593505009013,0.847775522716388,0.833388279262757,0.826022715378107,0.828614878120754,0.837411930560464,0.842879755393855,0.844268532155312,0.853076656540602,0.856920597026735,0.856694879070116,0.850360335791396,0.834316582815705,0.799654789168891,0.785108989375165,0.789264102875988,0.802865039913528,0.828625285967319,0.855850686803868,0.874195381989549,0.881549502894455,0.889817827974874,0.896499196688434,0.898183701896186,0.898176561045487,0.89527585556868,0.898314688900724,0.897109634697567,0.897295374609503,0.8983528613003,0.899162464404147,0.89504887656139,0.897061880207079,0.896028248748714,0.892621792473473,0.892113935362067,0.888473010265017,0.889734591527794,0.887132768911967,0.891159274582197,0.888923098183928,0.889309821965336,0.888416368704318,0.886725245317202,0.889782990487313,0.886868593534574,0.891146564578946,0.888785446844244,0.885940455106054,0.883896303986422,0.886908753758154,0.882101545553409,0.876434112048604,0.874120012888269,0.869065764104812,0.853858320423322,0.813808149633627,0.76473428532197,0.733901913419243,0.715061657178185,0.701691692580668,0.716367183380313,0.740125723323031,0.748609804318601,0.759430943880854,0.753635463244657,0.745919862597601,0.732603288635439,0.732465838348431,0.73204196233268,0.747840797819152,0.768725100508246,0.784112633512697,0.785489687901021,0.781079539733705,0.769436468180258,0.754488946785415,0.744235224426648,0.740263213652735,0.744845012852613,0.752538923245632,0.761776232841506,0.77306694656176,0.777766632585772,0.782592382538005,0.785748715055888,0.790094378479081,0.79285427860724,0.797237750299731,0.801182319967287,0.801265890750688,0.803622380817281,0.803896874606944,0.804400733348815,0.800286928076178,0.798212607544567,0.791124539043017,0.77460760563808,0.744587761650876,0.691013063268813,0.632101373002356,0.574880674602627,0.522913666858524,0.492055100665884,0.489472992452708,0.519291502532149,0.560485173552075,0.595386361330511,0.610059425437141,0.604486635472927,0.58367402796486,0.558277167861591,0.541801741811089,0.544069113484074,0.545986266349101,0.550087782713048,0.554890944586751,0.553659295578407,0.560536018127408,0.565764441903389,0.579225043823096,0.601083720131676,0.631385410001363,0.664717999809574,0.693470405906038,0.709318469993515,0.715868602726328,0.71746822435943,0.720603073743834,0.724355584248916,0.72886724539322,0.735778865868986,0.745695199148518,0.749086418452985,0.754429575452159,0.765645955384136,0.774122752256996,0.780016777585352,0.786119757245025,0.791833926144789,0.796814932039664,0.797882813445918,0.801123184420887,0.801903598667913,0.801510463918848,0.799122565809578,0.798386698804493,0.795259939384509,0.792667359675162,0.792961519509886,0.791361444225553,0.79295975796207,0.794323498713884,0.795779292999626,0.795678234639684,0.792677497450621,0.790061864064822,0.784744962147549,0.767603645573134,0.715313268810689,0.604767016840576,0.470750738215777,0.364848511676106,0.301693598440359,0.275643653008219,0.292825252038766,0.333325990690054,0.365403814788691,0.399793132318875,0.454872876641199,0.522372401420859,0.587639888817681,0.642861250232452,0.685758038719619,0.715933556239518,0.735939940516761,0.748651684377906,0.754842071841617,0.759597082587789,0.763518938880294,0.763195819817734,0.765502265499497,0.763591355330035,0.767339827301161,0.766521542945637,0.765914417479447,0.766176278240939,0.764527396544985,0.765893284654966,0.763058945715597,0.76286323861532,0.762891423210098,0.762349627671594,0.759466135241384,0.756696407880517,0.755994980196378,0.752771178790986,0.748608927529549,0.741736418616365,0.736939361918095,0.728577391134428,0.718667635395992,0.706788745653184,0.696609849287057,0.6923521305845,0.686952278128483,0.685495778451186,0.686021680423,0.688272247557464,0.692515603604445,0.69503082370166,0.692904531648378,0.685699388978488,0.682300520422441,0.680132858910983,0.681874745958516,0.684181880642505,0.688406616086188,0.680400685777618,0.674374257285164,0.668255833661087,0.663897891793497,0.662522626934319,0.660867912360382,0.663338377920512,0.67034393549512,0.677789557235294,0.681823184854525,0.686840758980413,0.684845643848002,0.67879087082743,0.670147408134483,0.656412202106866,0.642059710924562,0.627170097290621,0.610871742890123,0.580595222953193,0.550284650233976,0.515257046082452,0.481386393379569,0.45469959785736,0.435834014818587,0.426066625789493,0.423922170881575,0.429805927995625,0.444493182380528,0.462748175253832,0.490043794875264,0.51274489369147,0.511248446646448,0.484964152313458,0.457397852278568,0.452523776921536,0.472529451899997,0.511825231895547,0.548603538792566,0.553325764726605,0.536054806681707,0.522882673555251,0.511465714497132,0.507322788922762,0.513588532887161,0.521444135392646,0.529014924611856,0.531787228500928,0.53472415625406,0.538784459213488,0.554317634244475,0.565739059988816,0.57923983166457,0.591780327150462,0.599404357508992,0.607329178444795,0.615170596362802,0.621691487593671,0.62777201868872,0.633193012907141,0.63483102189332,0.640516591460114,0.64270682438081,0.645038593087599,0.64440922321371,0.647816175493918,0.654079768199984,0.656764466550745,0.661928161387384,0.658292777588975,0.655348287366515,0.647221163652272,0.634498757214728,0.623918197790007,0.623715704307995,0.626328895544147,0.631572917578866,0.618235763692251,0.59867180237359,0.583583751862851,0.583896976559076,0.600506099627071,0.629192116828268,0.643391497907046,0.652028209088693,0.649862776796545,0.650326909398822,0.647848440012942,0.645984604441242,0.650170225053405,0.651830474021449,0.650563220559192,0.652654257438238,0.648366241150749,0.635563111602461,0.615788197064466,0.597814512730854,0.592341229978331,0.601198777919484,0.620193906957822,0.632028259871944,0.634697682431048,0.639002397120439,0.639918157373142,0.640313753715108,0.637058751935792,0.634112072633346,0.632120994906159,0.629426311930769,0.627332681729755,0.626161181808067,0.625590280773145,0.625663980793039,0.629441346372555,0.624909043106073,0.62168696533351,0.618513785088074,0.614128338100443,0.61435676026927,0.616792253686969,0.617581384843588,0.621076094117075,0.619182963952281,0.616773396149071,0.61033925766394,0.604242087001032,0.603761295098704,0.604667669858663,0.606051635419555,0.606032482749043,0.605854251359344,0.601633809716846,0.592374167201507,0.576370291560143,0.556754542123812,0.536499358901357,0.506743239769481,0.476384646103566,0.443028333467561,0.408388329995459,0.38181104200736,0.365166285551341,0.352029294239624,0.336154907209888,0.323608839967226,0.324126053607869,0.332288636727135,0.33290168901951,0.353308076974335,0.387114697524338,0.43168461307475,0.45572368487977,0.456068450414099,0.42972112480074,0.392105087305645,0.352615142962158,0.33130002712646,0.317133096671983,0.316789936474914,0.318971830916847,0.327181398901886,0.33910998439974,0.337133487299037,0.31633733344018,0.300279715244813,0.298905548481826,0.30092146522463,0.298864759018908,0.294728249364174,0.300467520044874,0.304697256539412,0.321986536743668,0.363138252320898,0.398885932701254,0.417148182242294,0.409901773913018,0.402011559351012,0.399536306941684,0.384796162207556,0.366527638179128,0.352885076562862,0.36222109665019,0.359981124967741,0.355438533145263,0.321852031204708,0.267734581691515,0.217721411139135,0.183348122468047,0.153828437514594,0.125276474403421,0.0942953102220213,0.0671562242006522,0.048048665251034,0.0384811064596383,0.0344932832609395,0.0406558965345008,0.0440629371546507,0.040401129754694,0.0350491265343673,0.045910964790352,0.0738340904435432,0.109230888764407,0.12722582909285,0.110618683607078,0.102478826539546,0.0986986910271477,0.0932282577840687,0.089300205741984,0.0715099315579221,0.0729539411951245,0.0812135011740095,0.0734023924763563,0.0759481182231568,0.093729030265109,0.10304729111398,0.105906300796376,0.101064213688992,0.0977906060630114,0.113760163420371,0.104959941953651,0.0943667209932139,0.0946887899771826,0.11889043144949,0.11411489812649,0.116526957653928,0.113196586390557,0.121262239882502,0.148378969460147,0.15217061522218,0.140635896206132,0.119381421384668,0.133058946197983,0.156105782670815,0.171571152583988,0.174390094912567,0.184152714762938,0.195193172600772,0.195797113849711,0.199546125141859,0.201060737970031,0.210782937676978,0.243629281989319,0.309690698758272,0.340531664154783,0.344683683852451,0.358761217267784,0.364350618921057,0.369476612703159,0.363497323876413,0.343904100167866,0.313849429231708,0.299096681911203,0.300430339887165,0.299622856630921,0.293970557250008,0.315500648930249,0.339118889429141,0.339197213257737,0.332988786759247,0.333151452982079,0.34805277498814,0.379574102444617,0.394408143173843,0.403110409553766,0.398687208028928,0.415140068563499,0.42815059248745,0.430957820659106,0.447220647313383,0.460500099539555,0.45477264035021,0.4647000236255,0.468271728295137,0.473406969107353,0.473993858113546,0.472565415727087,0.483418214753052,0.488823873465241,0.483644496295537,0.480938274626944,0.49359270997144,0.504349616862964,0.496133893712009,0.495489386185076,0.497744890454238,0.501875555542749,0.501877219131292,0.487867287375233,0.495620033593755,0.482664672890051,0.48315670379843,0.473484581373588,0.484474764757693,0.480227199174967,0.477689567274888,0.472224797790438,0.464135126232576,0.471343921556584,0.482811344984368,0.47710077186598,0.475451507675252,0.482217709144159,0.469580967387416,0.481847741750999,0.476104571283314,0.481570678017494,0.47228282531352,0.482959101667787,0.475328692996518
19/07/2021 06:40,0.000160058121929088,0.00291777210304344,-0.00332392994879805,-0.00210762367914672,0.00477519164009331,-0.000628233068739914,0.000499845850588879,0.001831157227665,0.00419980122997397,0.00269850764963772,0.00859461370225944,0.00577833409730351,0.0100799487059423,0.0141637266245121,0.0197283944931881,0.018842470407181,0.0261213909227793,0.0271833705338025,0.0328596807181109,0.0341119985878342,0.046851099374939,0.0525531927346437,0.0582458211901344,0.0687492943812764,0.0737907458443527,0.081146884875452,0.0884965446208542,0.0938853069185582,0.101313262163858,0.106707274368996,0.117940369868728,0.122845294946847,0.133320529210872,0.136385630670708,0.152133659933687,0.156321626439265,0.160446909934152,0.162366164752487,0.167741817918665,0.173621469998067,0.182494094066379,0.192321799620808,0.20761852213401,0.225030667390259,0.239377567878118,0.249820788458167,0.266533234760471,0.274345130639685,0.283410356852083,0.290142782584361,0.291184587330255,0.291257434557596,0.293778246786237,0.292812745428524,0.283184474317815,0.290875766263973,0.287127197003395,0.282060094343064,0.275050929188217,0.276285149637611,0.281547575110616,0.290494396736006,0.295472801805089,0.30224673643654,0.311578682647714,0.316714277882657,0.318763438663456,0.317139024386669,0.307286903501195,0.297533494701233,0.301023897795655,0.301654556289962,0.30198471387663,0.300615608039905,0.301810472199602,0.308184835260961,0.310462830280783,0.32140177545168,0.327893271702532,0.330582217352202,0.334656547929408,0.340066144784559,0.351255632927895,0.363022138478963,0.370121123225191,0.362951242399987,0.350512559944724,0.332702769281251,0.308510128003225,0.301719541431659,0.31466975557489,0.329165576806795,0.333524127873477,0.33479663650198,0.345161125680595,0.356190499354539,0.362842956776798,0.369773750977827,0.380772623861646,0.405841410892456,0.423302781056358,0.435721368582981,0.434003939639048,0.434117037418013,0.440607112744111,0.442934758148306,0.439265840316543,0.43602613910574,0.430831112711985,0.409517700761674,0.390718102051557,0.370195087791979,0.363240952217804,0.372661204646964,0.386778381453386,0.408817520803252,0.443008402344032,0.468907624935826,0.466192256932718,0.455184298163878,0.453825283207099,0.446050809025038,0.413185431075458,0.374061751872871,0.335075514045088,0.323232893213074,0.33674098297175,0.358129420862988,0.374716473887506,0.387127840599815,0.393563157634449,0.391971604333319,0.401106931879741,0.426290704201355,0.455198543455956,0.482195887814829,0.495541281167086,0.465097858081095,0.392180077053828,0.34878327422355,0.365722763060759,0.413811228189592,0.43359121603526,0.40978984414752,0.393930450200149,0.448449054929801,0.519378157325393,0.590999667064965,0.648229600701253,0.677394616841391,0.704774074824541,0.721077070701095,0.728346742667992,0.717113082434097,0.717244789262389,0.70609312534731,0.699702600800947,0.688415100271207,0.687402285695293,0.696481296473904,0.714450742412344,0.72690669097904,0.71121434622222,0.703756351720464,0.724899393434291,0.747681918220353,0.756427410000883,0.754012222842996,0.759860195230517,0.757720882511392,0.76016906071326,0.774143112054206,0.772098743655497,0.757550744314996,0.750635124947101,0.748018028555798,0.741712673484273,0.753262536971311,0.770406499374982,0.774764919851979,0.754915140390765,0.743321806005399,0.744250607428627,0.749328231237207,0.75080749441484,0.750729451854528,0.744668051053653,0.728629734578742,0.728702283948964,0.710940185675809,0.67238808388038,0.61300506753612,0.592004137214451,0.661967917057059,0.727269899399197,0.7638235422688,0.757322482692283,0.747290544556044,0.768358574455031,0.801798762467915,0.834291060395636,0.831184481335715,0.799897651015188,0.772145536281978,0.779937813035477,0.795792647239706,0.822460962136727,0.852197949614079,0.879101888852047,0.890356929716959,0.890847499214362,0.895495422092699,0.889531728068939,0.871537193678803,0.868609746900204,0.899437819633216,0.920120668193655,0.931496846648141,0.937532364807548,0.958905621038576,0.987381819881435,0.99475875057367,0.977571377060046,0.941058541000075,0.923008333474907,0.937910908777435,0.945485405050226,0.955064811711498,0.973471467524167,0.986581690440768,0.984946576282752,0.971863432286232,0.963555455786892,0.962979513275367,0.973125711958194,0.991155733448143,1.00095615117027,1.00530891335441,0.997428342399021,0.98538825214102,0.971826999098834,0.97288008772883,0.97992264557092,0.963913864523295,0.960738644862351,0.968898623359941,0.978553490751592,0.972922736496441,0.956084681900254,0.95702559278741,0.986160836820588,1.00110522938803,0.989451431807252,0.986109785683388,0.998582196260957,0.997941955750691,0.986406616699827,0.983152790094398,1.00422552405767,1.017212695628,1.01622953259064,1.01631986066854,1.02024977649107,1.02232196480377,1.02755904393094,1.02938885249477,1.02126375673208,1.01159277108492,0.997839109087435,0.968145063467472,0.891391228190856,0.848861869182471,0.8929734907233,0.938601383907685,0.954019463525077,0.964432346966672,0.998911855073312,1.00301575525654,0.981134178387579,0.959165226420367,0.973027548583069,0.987155869006895,0.994564020483126,1.01276437644275,1.00431781934488,1.00062805791912,1.00880220322069,0.99913893359603,0.979180333685796,0.988587560701238,0.9864788069979,0.961961576667939,0.944944838697349,0.941865797539748,0.956499543438461,0.953919359314687,0.942962491923156,0.95439341394623,0.987460254380467,0.999724061885213,0.984237248830444,0.969316678545896,0.962691818869949,0.987818755189527,0.983453464367335,0.979592022505742,0.991422166805184,0.998974931529641,0.978361992860074,0.964988984232163,0.957978941996471,0.955903574174999,0.965615820344606,0.941632239531984,0.871019989656972,0.856936183583544,0.881359945369337,0.897616371616655,0.937715053735527,0.958250799961399,0.96282588647344,0.975407553974873,0.964435552589521,0.956106979605167,0.981974859636122,0.998187181554427,0.987444772963771,0.95980748168597,0.908498115319611,0.912444953783973,0.961189807223321,0.995354012751397,1.00413606665346,0.998200199600422,1.01255976628355,1.00930765851114,0.973585942826075,0.955900722646248,0.972643134234784,0.987920631504351,1.00208852582979,1.01627105816805,0.993677747517373,0.977600321018941,0.991886767710796,0.98814806563359,0.971126557412335,0.947533790761407,0.940823032203343,0.955090074750583,0.966855857759649,0.965541442097422,0.96924538675595,0.981621668670738,0.980610093276801,0.979443676144547,0.9779603441046,0.974629916816507,0.965517186481657,0.970868586878793,0.982873343260419,0.982482361624968,0.97626774373768,0.977119562928723,0.979796639451024,0.971233897866626,0.969893223299976,0.980910021878309,0.985825627066469,0.979819932577787,0.95945733424232,0.955323045250091,0.958212229319258,0.956405309981427,0.950078118763067,0.960736207974916,0.964473396205955,0.970923664798488,0.9667759140857,0.965309132515927,0.96644563691747,0.963326406697811,0.969897321985467,0.965128405473569,0.955950030050245,0.959334451046783,0.960371707126583,0.958042437969407,0.95402373626186,0.943733566111831,0.932489896135865,0.925766479129793,0.923892218316231,0.931806621065668,0.942471117163921,0.949001604022827,0.948730951936492,0.938174948911604,0.938400818969597,0.937386221413948,0.935098861355322,0.934408240743488,0.93599022362231,0.936693093898718,0.943303141375752,0.948750772374666,0.957918077731992,0.964473167601748,0.968199032818577,0.970656071802101,0.969835695778323,0.96128624348269,0.952989914069022,0.945542234089743,0.937089499997844,0.910684350192133,0.875673152454306,0.83460251686757,0.826968528916856,0.830527738846799,0.845874300261214,0.861063801909838,0.873753756442579,0.873806661500883,0.869693465511561,0.871702639553391,0.876644085895085,0.883995294993498,0.891307816714346,0.89617439573519,0.900241486788788,0.903505631740993,0.907061217333447,0.907864738089302,0.910072167168142,0.912297336520351,0.918718251638291,0.926138583018593,0.933892605601366,0.939987088988741,0.938239221833919,0.93719961480526,0.935565175603603,0.933583213847325,0.929401390547748,0.926467631371487,0.923267950960137,0.91947812481305,0.920012637579189,0.917044097248484,0.918008242030408,0.911319788440566,0.907018699887101,0.907076546632269,0.900989316989002,0.894588795995665,0.895437827800728,0.898422941657596,0.902193601140919,0.91037489891968,0.917810822637147,0.917286467442062,0.914617024202003,0.913983465899157,0.909556016996398,0.902827253828696,0.897477334916443,0.889984085959935,0.888121238337188,0.885523829619625,0.882436307954621,0.872018209661405,0.869017893136135,0.863145177959051,0.863331870205402,0.866042316632599,0.86683917220221,0.865261223994281,0.871689406622935,0.873946399786965,0.877221540542381,0.881771296252566,0.883686722942879,0.882955510261199,0.890081120882576,0.892833876145919,0.896308962691203,0.897397728562444,0.896998128310509,0.891082136918743,0.886273655475694,0.885110823673229,0.887959572515535,0.887205417767124,0.888519407103106,0.885901241792195,0.878288380032024,0.86608513991267,0.85399554468591,0.838176800613834,0.827136002655877,0.817835286622764,0.820894579951577,0.828244209948772,0.83272912216264,0.837983688521872,0.843757844518671,0.847759345748539,0.845817310087568,0.841295092171464,0.823596659453812,0.791319412446039,0.773142232002856,0.78072126753781,0.792384074342604,0.818479413199737,0.845914840343379,0.861526335175044,0.872346338911619,0.875978752511569,0.884909050233237,0.882543136168507,0.883069704266611,0.884217059646075,0.885725107651202,0.883722767367463,0.885218320326962,0.88316840738209,0.883225921425113,0.881518180617833,0.880307492101246,0.882378894447135,0.878160011662879,0.874609844427704,0.876346836044274,0.872964559201541,0.876083835482952,0.874013920926122,0.876413838275156,0.872653505018684,0.873489704864544,0.87300011860283,0.875665821083422,0.872127977439535,0.874203530809872,0.872083830083252,0.871606558326945,0.869437440176608,0.868776724051263,0.867454869602757,0.861865362196488,0.856645080567706,0.852672701750194,0.835381073405708,0.800216774397072,0.750127309123961,0.721725383743673,0.700065767548428,0.693083924509206,0.70294615503562,0.726309490711269,0.736061966013995,0.743414490555507,0.741168959281555,0.733720945875336,0.723414434456727,0.716520498149342,0.72060925468449,0.733384975185693,0.755548843688932,0.769157555307862,0.768931751351988,0.766452112308292,0.752406367345786,0.740467813122492,0.728875961286646,0.724819712970467,0.728330824719638,0.736933603395429,0.746198017216277,0.755456902115982,0.760850406179474,0.765310288795868,0.770415835669064,0.773159158244398,0.775926559877611,0.778373084627073,0.78314774154796,0.784901384507409,0.784037057143799,0.785627680354447,0.784762017150258,0.784884364905514,0.779598801550325,0.770838270080406,0.756478604368824,0.727268426600709,0.676313065217172,0.617288436385025,0.564343761729445,0.513982032264476,0.482458410552581,0.482902204295926,0.510232910455427,0.548609734421573,0.581333745566859,0.598186358929794,0.590034374022201,0.571014246128358,0.547391194044439,0.53223671973313,0.531438866097051,0.536379500957072,0.538878248324378,0.544102652917617,0.54319621847978,0.549033087335863,0.554918668502086,0.565269225303165,0.589606670712299,0.618443290087242,0.647525357898737,0.674215882022284,0.691795489233301,0.699043734770986,0.699554056012932,0.702175222846768,0.704252599652564,0.709961997915133,0.714411501926827,0.724589650990811,0.728067519581328,0.734143425002737,0.741962834995762,0.750427034651433,0.758693464407219,0.760244271374957,0.768498950553223,0.771207759706532,0.774742857000246,0.77450867160155,0.775861070441359,0.777300793005636,0.774811799825204,0.773330396509225,0.768923305331782,0.768189425001421,0.766922233129432,0.767873898950839,0.766680363547538,0.768903677239776,0.768704204644622,0.767288646207664,0.767455833386735,0.764060456594101,0.759969310601748,0.743829147700683,0.690137838743019,0.584752862171919,0.458147293505517,0.354830594543213,0.293986375417107,0.271013618913211,0.289013291218987,0.327438541585882,0.35663630966276,0.391281425689533,0.441969726705542,0.508799923752698,0.570781644266191,0.622533856994488,0.662866045318563,0.693122189938588,0.711805573250192,0.722018904080215,0.728994041858072,0.7332901367235,0.736251179230712,0.738066774842888,0.737734744877602,0.737607360583492,0.738086703278511,0.739300417767562,0.740523426966158,0.739269085418673,0.73801704568827,0.735838264955298,0.734964817701114,0.735378194716318,0.734817169823489,0.734207119835478,0.735185835641876,0.731429844275595,0.728192299057817,0.726390153475358,0.723191251432262,0.71697751046522,0.708647174011003,0.702601548673905,0.692107474767921,0.681105591714971,0.672443469546974,0.66766359800813,0.663294860245653,0.659694565275431,0.662314087543542,0.66378519572228,0.666282825656141,0.668918143110065,0.668445646361399,0.660794937281726,0.65762201252174,0.6570321066894,0.657399044060067,0.661558848886008,0.661440461535212,0.65619230528802,0.650500516773941,0.643861935410905,0.639923904165839,0.639227116302124,0.638674623232373,0.640045520370852,0.644518718243987,0.651780259198745,0.657211509097247,0.661001037626203,0.659417913501694,0.652145882009782,0.642905250318208,0.631457185505438,0.618537851278295,0.604191649597429,0.585161309074942,0.560927360871812,0.531033578651163,0.499500027498469,0.466700059778287,0.441383988193556,0.422096684740933,0.415117335294607,0.411668041248172,0.417500423538756,0.428988323393997,0.448708867069242,0.473797153791608,0.494449505471655,0.492361401510941,0.466822618601758,0.441254360404069,0.438610790211265,0.455913927688072,0.495867955642742,0.526461019272166,0.533850349191231,0.516349127813352,0.503359922647086,0.493242525409214,0.489354484705201,0.49683445654464,0.50188933344966,0.510254744092173,0.512593824986183,0.51430162700828,0.519978575083206,0.531916853651897,0.544662023921025,0.558418035337791,0.56969308668582,0.576290722981951,0.582646542025432,0.590922147355519,0.598049959046249,0.605220431170154,0.607941368644067,0.611973608465022,0.612827592562084,0.61674786305863,0.617210012227167,0.618472875430764,0.621788452850025,0.627264951790624,0.631005016079886,0.633425575138878,0.630573721959934,0.625658993709502,0.618751433288702,0.60838500192462,0.599697322337677,0.597684950123809,0.600806358859365,0.605445275026785,0.591569216080176,0.572392398536244,0.558167379700257,0.556973584570548,0.574847572487658,0.601178795050921,0.618239993290024,0.623375695979632,0.622665766882648,0.620463437013556,0.62456179425703,0.621478099735601,0.622658656545034,0.621962750830227,0.623618292250412,0.624271252624431,0.621802436920521,0.607802454648446,0.589480176015879,0.571427767496411,0.566518940089222,0.577214255195035,0.593023304183083,0.604989587965723,0.608421194044133,0.610535439148431,0.608571556664725,0.611186126824548,0.60978167272625,0.607072950267148,0.604157305442418,0.600102759175234,0.599063889936497,0.600636023743409,0.59843265182932,0.600594860786991,0.599177989494386,0.600314548357155,0.595471802617842,0.592363727203462,0.587271279209456,0.587953849694419,0.589280562939907,0.593053646443033,0.593791652583408,0.592346111365073,0.589095801160769,0.584650956785537,0.576519103570752,0.575988810372537,0.577347632108597,0.579567741453332,0.581184921495498,0.580029529530304,0.573532443595874,0.568910165520065,0.550869789860587,0.534261692135352,0.512429469140055,0.486824821380968,0.457252396528519,0.424240951962608,0.390140857721486,0.368951217619652,0.351785320255996,0.339222299045337,0.322818857866561,0.311580687367942,0.313410532081771,0.319862363198911,0.324027764070568,0.341095567810361,0.376868428147599,0.413953195617751,0.436587208781201,0.435313840924254,0.412113677685976,0.375395188788291,0.336812385993498,0.316217570923415,0.308067171029085,0.304686430569326,0.308941934025359,0.31666034393977,0.329751959895158,0.325156407639705,0.307063296249766,0.288874320099136,0.288463445464162,0.289276839349602,0.289192361854076,0.290171056223861,0.292023805589302,0.297141618390122,0.312698823355948,0.352199182880521,0.382053138391016,0.397521830127224,0.396350522165274,0.386794055551803,0.378487617803962,0.36684467409604,0.352995090670977,0.343007588556997,0.341655823387535,0.347357455581424,0.340392456126643,0.306933931666208,0.25619152128819,0.210566199517188,0.179021588796441,0.1503830045675,0.121307023696314,0.0958767316972914,0.072634434711979,0.0481593287146215,0.0357773827923236,0.0343363311774241,0.03866537176699,0.0452851550153578,0.0393947522531411,0.0416554878646789,0.0449883785300433,0.0741250312571802,0.106192650068659,0.127704194678797,0.111012087644574,0.0979847641903092,0.0955027487254139,0.0874677292576386,0.0793153490371868,0.0767261286196006,0.0823424318768953,0.0737041570537993,0.0798280348454392,0.0799252919343989,0.0922910047927647,0.0985527901243472,0.0940587322532253,0.0957843926597275,0.0991992942638068,0.111396233038654,0.101979667021624,0.0866590482965665,0.0909638795251459,0.115653796083595,0.104414440017745,0.10849681074772,0.110640592845899,0.126534334413318,0.14474670035826,0.152005623280476,0.141518836864644,0.120798641066934,0.135619249660337,0.155436953722722,0.173261724728993,0.166329929574817,0.177664902695512,0.191447841009589,0.198623082372644,0.198962328580804,0.196778348069519,0.202034011143577,0.244467602151217,0.293572791489852,0.325119071341499,0.332482639146658,0.345518049807823,0.347634449088784,0.353797238714592,0.3478645450001,0.327124915665636,0.303651196190445,0.285827150241119,0.281295109944984,0.281324383990355,0.292604409083011,0.301077928828389,0.327753529761151,0.325957556599355,0.328366708240678,0.322044892958645,0.341744021940802,0.362511299913542,0.383576279419117,0.381721023287641,0.383929717468127,0.398156583704254,0.406196610277766,0.418077381343586,0.42788002959306,0.444619729626605,0.437597829553441,0.442610044122645,0.449352156993285,0.443766409546942,0.453471202003535,0.453477916815643,0.46799756971482,0.452772337805494,0.462568930922403,0.466257604272597,0.468474039855502,0.472582753127931,0.472987964134693,0.477527716425509,0.476715991715605,0.464752084208856,0.475495322187282,0.469026240678573,0.470485303029236,0.462926862193051,0.466154470864317,0.46404440362556,0.449300118803119,0.460344574196841,0.459171707883448,0.457465815987556,0.446396229145102,0.455280241954106,0.453909012062449,0.450705044137556,0.456669623786965,0.442117471722104,0.445632009603917,0.452235050644868,0.457269542950034,0.465656399221712,0.462143810068712,0.461632448063163,0.454398850312049
19/07/2021 06:45,0.00332460767385026,0.00147560218231968,-0.00129663659858608,0.00370907979532893,-0.00154953743039357,0.00228308984571947,0.000193558346871825,0.0103760296036008,-0.00127875636371733,0.00801347817238346,0.00706259488282946,0.0117201889136675,0.0108719128875994,0.0114556079496101,0.018658698809294,0.0220977752126651,0.0286962465857557,0.0306789391549364,0.0310569033866357,0.0420977742468818,0.0472923039896501,0.0555692368432697,0.0601091061002899,0.0661382069909116,0.0755126200454911,0.0859035534269458,0.0922410784482388,0.0952577070776651,0.104999428187963,0.114134758446087,0.122808074606108,0.124211277554644,0.135010795628828,0.141968826582869,0.152605246567882,0.156708976567284,0.165019613841655,0.163729553128004,0.168017656707027,0.174293672716341,0.183613664257711,0.195839843225492,0.210924151076755,0.230680025215734,0.243390687871065,0.251867128661681,0.262597083444317,0.278581606162699,0.289561747524068,0.291074631738558,0.292072794848637,0.293326359204093,0.295723962698553,0.292756062767384,0.291398793107178,0.291185977607173,0.290895338526472,0.288214417024004,0.274887823500537,0.277821575369119,0.282502204648333,0.288273872184541,0.295370136848677,0.307623872687532,0.314039036217682,0.318166863232023,0.324295440251488,0.315198284264658,0.305788054196608,0.30355341378041,0.304046171838113,0.301121788319996,0.301265160426487,0.304557170355025,0.302701509793796,0.307402684487979,0.311580313217638,0.324805864862609,0.328943136251936,0.333496256097522,0.332265846764765,0.340906767389884,0.351904008166719,0.362513538591066,0.369525699925283,0.362917677029425,0.350945535188087,0.331169285566056,0.310532808891934,0.297746727813434,0.310294496872251,0.327397685860325,0.333051456366908,0.334258822347771,0.346901295031024,0.357579363186072,0.361106585688537,0.368528791345417,0.380179343092256,0.405843246206829,0.423168288818265,0.43172106103567,0.434144142922571,0.433952804645234,0.437699956817037,0.441426836251245,0.43748078993188,0.435489830560916,0.427240152398761,0.409929427141866,0.387718260258274,0.373527216721719,0.362154825968124,0.372160784686376,0.383984921531878,0.405452360078451,0.439992439566523,0.466811109160133,0.46408561014789,0.451821723033223,0.450241919279038,0.443368449400045,0.41428731526735,0.371523791756955,0.333460850383833,0.321295634644961,0.336124534353416,0.355542112670244,0.371199964766077,0.384911915951449,0.390090883674301,0.389239489734616,0.399152941939547,0.423974757868629,0.451902743786756,0.479624466238532,0.491011968887787,0.458823610866786,0.39023594309072,0.346114383324618,0.363817859284191,0.412386189955222,0.432503654977599,0.404286417884565,0.392126829230037,0.442125801741184,0.516559394931332,0.589050398317669,0.643898364130186,0.674810557656924,0.697864847939077,0.715520966254694,0.718110580582994,0.715922628550963,0.710690156235259,0.700391701899167,0.692175007712928,0.681702949529122,0.681154022327929,0.689316646844705,0.710621406782038,0.721047016271138,0.703373325204788,0.695890242404021,0.716559028805734,0.740662974573396,0.749054445912199,0.749875286258027,0.752325843837954,0.751801602539072,0.754618955634546,0.763932227942154,0.767308739832038,0.748641282840862,0.745927958926859,0.73858496849782,0.738035563606546,0.743173435552012,0.764373911443422,0.767056873018294,0.747110448490239,0.735693047381758,0.738294238184071,0.741805118212561,0.742619173623639,0.743906714135819,0.736153433153514,0.72201050890806,0.719042529462271,0.702972189603137,0.666184910388288,0.60769044427071,0.58852472439157,0.654878520367609,0.722132263832194,0.75453584349743,0.749176434686478,0.740150128396398,0.763408216994418,0.795248221355564,0.824448573790956,0.823059754285079,0.79308061021437,0.76342418799986,0.772418471008014,0.789431256671698,0.810384954974989,0.844618586407879,0.869903723356452,0.881883452619051,0.881729994655157,0.884352128043857,0.880196013755371,0.859652993965178,0.859585693027942,0.889057804557287,0.910388424293178,0.919607716804709,0.927053888058452,0.947330229725335,0.975905420456176,0.983009189123192,0.965515459042981,0.929548401724727,0.911804575252231,0.927423415016514,0.936257916020543,0.942009646536687,0.962581861643558,0.974871071392643,0.974556150757419,0.958562708446004,0.952223409012781,0.953023893146478,0.959418852469539,0.977524139876332,0.988834243983363,0.994833852408841,0.984675389059977,0.972070634108736,0.961775428468127,0.961495571999011,0.966690710754144,0.949841526565556,0.948929701231389,0.957702379105331,0.966543986481767,0.962166142149054,0.945983516685076,0.944112030878375,0.972496651524396,0.990744941015609,0.978306545787145,0.974124259553723,0.985127624434924,0.988395703746526,0.974813434087767,0.974635910537691,0.99026056571982,1.008658005874,1.00142530223458,1.00533688524109,1.01003838687669,1.0084581420425,1.01642035173574,1.01895573888127,1.00934144553255,0.998733910179953,0.98434341020303,0.957439787581402,0.880227196687314,0.838883765126794,0.881907481368928,0.931372956314839,0.939849616234453,0.953068464375209,0.987488508097742,0.990472725965573,0.968631341988092,0.948750885555744,0.962380353526591,0.973828200098405,0.982331870142005,1.0000478266078,0.99125470504909,0.987807772981313,0.998177733663173,0.990567158048845,0.967366945826658,0.973893406301302,0.976854901911638,0.950106052643023,0.933014156476876,0.929715477316255,0.943067750665819,0.946537894402159,0.928901016011641,0.944438256270586,0.97555534873971,0.98780866063477,0.973589098774783,0.955754616565226,0.953107830210549,0.973238989594518,0.972511079024704,0.966394873402562,0.97835732613376,0.987235792562456,0.969846684243703,0.953890300162144,0.946549246892617,0.945345379088176,0.952977874468383,0.929365613849024,0.861585112477791,0.847613690471372,0.8732141133564,0.886306615519555,0.927965490902609,0.947563421539136,0.951835779619497,0.96395545364296,0.954492864464128,0.946065814627646,0.970879914834896,0.98692503237671,0.975312540844006,0.946542318061132,0.897398156876419,0.901330733162549,0.949615701909152,0.98480451680954,0.992074161943181,0.986212651138653,1.0019194056503,0.996139985477529,0.963888143436776,0.944711072479178,0.962565180461632,0.974618117177539,0.992299983517975,1.0054215491819,0.981544505852808,0.968447247192488,0.979180980735749,0.980676493700924,0.957762474086395,0.937644798375721,0.929856337033661,0.942261958890735,0.955520559800933,0.953179273371118,0.959496347093985,0.969059588828241,0.967985138923208,0.967459652195567,0.966973550644136,0.963527105078157,0.953935582791197,0.960228381261453,0.971334493205355,0.970698168565707,0.966384879194906,0.965576726628742,0.968596215278302,0.961648975220348,0.959420963048967,0.969856318741904,0.976590594516486,0.96796114081306,0.952153359196899,0.944128992778802,0.949725651277503,0.945067553977495,0.938352481218137,0.950357279677888,0.955175662862482,0.959086758651404,0.955105319895823,0.955545680951893,0.9527517702609,0.954104503289621,0.957561454820685,0.955085086330976,0.945146265396647,0.948819996831488,0.951559846939979,0.946771718848979,0.944684299825279,0.933407180098234,0.923713784325278,0.916001932339406,0.915823586173187,0.924036682411032,0.932105107618009,0.940411489964422,0.938609533630333,0.93185265111696,0.929360445009679,0.929216048059902,0.925608957393761,0.926188824605515,0.924892790708531,0.927304060196608,0.933054617324452,0.936118031817952,0.948090240825931,0.95356687289222,0.957545443121413,0.960559649165791,0.958713396913206,0.952092980494294,0.943092613901323,0.936796683620852,0.927125503656671,0.904297639812449,0.864081759917644,0.828897936554839,0.818651535214727,0.823331806818117,0.839063474523918,0.854478956853242,0.866284996097119,0.865926731090352,0.863690409672291,0.863478776565956,0.869926249378038,0.875387653692318,0.881963700434825,0.890081570491116,0.892418738011045,0.895413979397687,0.900102723955019,0.90159572912042,0.902229314640529,0.903437791184545,0.91144714373192,0.918146782198256,0.926306842984184,0.927846405023202,0.930871202308333,0.928023654808025,0.926690939549132,0.923951952847152,0.920599910134897,0.917645559596672,0.914576025701085,0.911188424063483,0.909287259498351,0.908953648585785,0.908107067630019,0.901635217628186,0.89988574331281,0.898645383759085,0.894003011963972,0.886468439779069,0.887851944992604,0.88961879496788,0.894418327955578,0.901152677891521,0.907595675882883,0.909987821759151,0.907208643147148,0.90464338676628,0.900410541566354,0.896981707241508,0.88737415805249,0.882354792028766,0.875911912980803,0.876820125008,0.871263045097057,0.863229831558603,0.862461349554304,0.856864809387965,0.855342235416109,0.858488873199945,0.858094566601155,0.857127506797528,0.86410784492196,0.865604543440381,0.868010011269603,0.874176011018131,0.874651332210853,0.877329443726811,0.881968704141568,0.884885855866458,0.889179104207171,0.889060432870937,0.890079352587308,0.882263357377322,0.878594087882585,0.87961393833943,0.87678012277776,0.877979213344045,0.879601708020923,0.877377235125432,0.8693503286508,0.859952501506699,0.844385291009477,0.830695463621385,0.818517450799976,0.811073580839005,0.814269599985717,0.822769208711533,0.826307624967455,0.828477955633502,0.835830648734616,0.83998248903888,0.838267146485123,0.831208092717785,0.816270389039796,0.784556161335281,0.767846246551387,0.771786435400969,0.787501990156236,0.812901290388635,0.835348438791063,0.852958250220428,0.861341075949536,0.868333756049575,0.871445581888835,0.874604912603828,0.875618375287935,0.874893836534111,0.875138351228506,0.874109404464039,0.874360530070926,0.87423486536426,0.87604112693377,0.873152225215736,0.873370358853984,0.872737627428666,0.872084051292343,0.868024731311331,0.865276531284961,0.866550226233277,0.866147316042615,0.865844667984523,0.863272354031558,0.866623307166928,0.864719399013298,0.865309096706584,0.864464919563974,0.865538465256834,0.864548172682738,0.862055890768945,0.863903560088955,0.860436977377511,0.860671316886448,0.856636859004091,0.854544544996824,0.847709140346487,0.843356472282445,0.828132488470265,0.79196728390913,0.743544271103618,0.715619005020378,0.696566393788494,0.686496131489959,0.699060272968302,0.720489152238406,0.731647954273796,0.738243272962406,0.734489883473958,0.727162221899946,0.717940244224138,0.711147627735055,0.713111835201308,0.728457992645715,0.749536888675398,0.761169170408947,0.764608183413392,0.759166018339199,0.747112000770201,0.733940623594062,0.722115672061103,0.720561851715712,0.723604874982696,0.732828487073132,0.741310588537407,0.750352798025124,0.756840422749342,0.760193914593862,0.763826670755773,0.766958009064368,0.7682026774109,0.773118966125709,0.775502704444038,0.776501837687207,0.778367926809682,0.777772343034349,0.779035936698881,0.777203081115621,0.772096563443756,0.765304718995532,0.750302953219078,0.721383227865093,0.670475369082195,0.613343388937713,0.560109330763946,0.512245443825042,0.479195967676423,0.479782795920689,0.507823154451849,0.547441003149978,0.577861816179883,0.592925453763896,0.588634151183705,0.566315641975651,0.542761566249363,0.531255998055298,0.529022138588608,0.531967998072947,0.536208419515496,0.541041847801852,0.540704164573679,0.546861261514255,0.550156646222468,0.562777550445714,0.585806532948212,0.614190403269134,0.644112164212814,0.670446754749441,0.685654803622197,0.69300230447969,0.693134243465371,0.69678581247206,0.699157540664393,0.704087279771775,0.709067128132188,0.71886325832737,0.722330246875091,0.728064926506468,0.735316714611912,0.745133089322252,0.749728276900476,0.755546242046059,0.759706571689549,0.764318142872112,0.766535709264976,0.76677760800619,0.768792020394979,0.76859477487532,0.767044948082436,0.76414265117484,0.762778399110597,0.760227211186163,0.759819118492315,0.760867716388102,0.760644558367703,0.762535247888327,0.761215448656739,0.761498432106786,0.759985262156032,0.75738034645844,0.753586243166818,0.736168171864338,0.684721720286644,0.578583851669044,0.453608033436572,0.352457528845366,0.293555219561028,0.270620697697731,0.288237275975944,0.326496247066059,0.356364883686685,0.389469174197411,0.441867018547189,0.507136525686958,0.565933125232838,0.616494397177617,0.659353452833137,0.686394689008122,0.704992737932834,0.715055313325967,0.721575880600084,0.726255454678503,0.730539217788934,0.731296499657432,0.731966873246581,0.730430020057099,0.731812966602117,0.733376581841258,0.731504849115006,0.732816027478663,0.732501850954999,0.730114079115096,0.728710974998428,0.728442933501872,0.72773693346224,0.728688682437284,0.726271983857917,0.724099253428323,0.722277555996529,0.718355063459588,0.713917315433473,0.712197353863849,0.703310661272735,0.696258793010829,0.686853658980364,0.677113576582062,0.665941239070414,0.661149212302251,0.656244177137626,0.654849084778522,0.655626301861226,0.65839047884678,0.662463892336299,0.661981254950787,0.663531313862222,0.655372445814258,0.653334375131,0.650082744984361,0.653761719266477,0.655905244495073,0.656807881474145,0.650643943828986,0.645528549827386,0.63907263363291,0.634388808210643,0.634640912624567,0.633757155536213,0.635549963580641,0.640593997238886,0.647192636219761,0.652956673064919,0.655587196759175,0.654430882924618,0.646818025595757,0.639997948432433,0.626329158587816,0.614626059793442,0.600203308231532,0.582713338399049,0.557655271749881,0.527411348393724,0.4949014203098,0.463197001873996,0.436895862016009,0.420288447112745,0.411221828919295,0.409760814234608,0.41439312715461,0.427695697598918,0.446143590468446,0.472264688579179,0.492414773302124,0.491186646051026,0.465454476674367,0.438051494201215,0.435284890231564,0.453103340520587,0.492657461245534,0.523019355849546,0.52937291283144,0.512847929535202,0.501798412774221,0.488718074485851,0.485775697086464,0.490694729682848,0.501163698493947,0.506644584929283,0.50723533892782,0.511512357357678,0.515946634006998,0.529874985932353,0.540520376194576,0.553772537833455,0.566338335877213,0.571616131138838,0.579449252127123,0.585706964350998,0.593683481742868,0.598759211369846,0.605061574774037,0.607539022537921,0.608752812677094,0.611193265073067,0.611943666139206,0.614309382371778,0.615285664163421,0.620211452119993,0.625283520585007,0.628927271710556,0.625644302583022,0.621820274713283,0.614609117806576,0.602734292128292,0.594173412384701,0.590321528255777,0.596293986124928,0.598478449797031,0.586563583556937,0.568258108595075,0.553293637817909,0.554211997702142,0.571266956675875,0.596142933065162,0.613012576364093,0.618061323998506,0.616223573428896,0.614594640811145,0.614409418101838,0.615396583319148,0.613738638010727,0.616998527824555,0.619306825827451,0.616795882167939,0.613795953087179,0.604224609018296,0.580508369745761,0.564916468245576,0.561317673606538,0.570644244118977,0.586164309908051,0.59922757223758,0.604037863748107,0.602116920785017,0.604119235827934,0.604340755961774,0.606471673284287,0.599479784468582,0.598634462443841,0.595079078108095,0.593542587053299,0.593282372824531,0.593906283781031,0.596733048928225,0.593388774002596,0.592416931360079,0.588876301605207,0.58366754000936,0.582479243535526,0.581398886544398,0.584028471521412,0.587333179856637,0.587597705958765,0.586407946706082,0.582229092713637,0.575176537146412,0.573674049159689,0.568938152547115,0.57143090095992,0.573948080221469,0.578359554991991,0.573176416108534,0.568195763841911,0.561672368665995,0.54820318503939,0.529725570664287,0.50676690140121,0.482095278894389,0.453229155202386,0.421505368892494,0.389414397540725,0.364163132517067,0.352336985596104,0.333578037179869,0.323299079568045,0.311484439535042,0.311069275504773,0.318050064276004,0.319771809959456,0.338426460094977,0.372236255179435,0.410292933181442,0.434062729722786,0.430993070617224,0.407762478541993,0.372405930310443,0.335285566022696,0.316002919321693,0.303933214640766,0.301407404347435,0.307919520859318,0.314017391298801,0.32675061744221,0.320882427702807,0.306621962058077,0.287239879912685,0.287480618417748,0.288914515740782,0.288511347358495,0.287313444620856,0.288681121025216,0.2946907671602,0.31272275878667,0.351288553943902,0.378905443526959,0.390612868658872,0.391879436972075,0.383505029823562,0.378711370448756,0.362297237000316,0.34979760261912,0.341855837275782,0.345630689500585,0.344212241469893,0.339109180432556,0.303031028563429,0.255524501656319,0.209607226868363,0.17688040073981,0.150513998596057,0.122925721966379,0.095884905753449,0.063353290853841,0.0476179613037974,0.0353373293908404,0.0333478514539858,0.0370194794413508,0.04261843044889,0.046838490733236,0.0374919681889916,0.0502635188031971,0.0771845576217592,0.107246281855932,0.128910296442256,0.113020954577574,0.0989827262083368,0.0914074721669658,0.0875881174787484,0.0745875139174735,0.0744361209616321,0.0862601916599736,0.0822534871372615,0.0829763098741136,0.0808980127882198,0.0917517434456781,0.0899365226248792,0.101373179262838,0.094599399524292,0.101596503386242,0.107196055501127,0.106702708647476,0.0881598491975082,0.0972013185363224,0.115556021090384,0.110030053086426,0.113219945669449,0.110638788412872,0.121563777830702,0.145314034672075,0.149804194143264,0.137247139367913,0.118163318526519,0.128817788344072,0.151250598171172,0.165545595747446,0.160127804693575,0.179921376635691,0.189532160793208,0.195640964136666,0.19885875342512,0.200723437672429,0.205530343014711,0.23147804308192,0.296022502313461,0.327826225191851,0.331595054726269,0.348602137832404,0.354527197356229,0.354264109058011,0.343232540008416,0.328243319001171,0.301379195818761,0.292196531283988,0.28463313004906,0.281610250786609,0.278864736404571,0.308951417751249,0.321613217595192,0.31617899741648,0.323786703706256,0.317716071408843,0.328665091806673,0.357823166851997,0.376235631348177,0.374314449494116,0.377269506224599,0.392471993773425,0.401474976722771,0.407428555304033,0.42363187963992,0.434140143022601,0.42975294329891,0.442146299697169,0.447849018394723,0.450257193636666,0.447408843092495,0.450101862909109,0.458980611250145,0.464954470494719,0.457532307231195,0.463176158197249,0.470161850555047,0.462724968720626,0.462819587764129,0.472524524975422,0.46836899684397,0.469462552753743,0.461744375021925,0.466878218166385,0.451515631224475,0.459264130161218,0.454863755705808,0.44945539418988,0.446917686594517,0.457125333965912,0.451068647584541,0.432614969048492,0.43732932748697,0.436580423403081,0.445073130922132,0.447639325504837,0.444143036728815,0.45226382573569,0.441404595805847,0.462794039575522,0.441254995672926,0.461039465102645,0.4478838707748,0.461004091480092,0.456052912799055
19/07/2021 06:50,-8.61669582658815e-05,0.00315229056296036,-0.00301790156244339,-0.00196756185141504,0.00562815107859591,0.00100846817308463,0.00234744109616302,0.00273034100055385,0.00700724918023489,0.00767946575319825,0.0126016636610434,0.00556321992939596,0.0131014555728468,0.0147993717367663,0.0205550585753447,0.0188206643839414,0.0306078234711494,0.0278228026058084,0.0372259799023452,0.0402851960118653,0.0475164705934325,0.0565887691188504,0.062745332319468,0.0734512900545877,0.076248814598488,0.0856747599752704,0.0929087203921989,0.0993577585997915,0.104956810053757,0.115067998387551,0.122639065775857,0.131276711811305,0.135629653950514,0.142923197011173,0.153355405648431,0.160498247043941,0.165820323051329,0.165506813641034,0.172201839756032,0.177963991172875,0.186637195214305,0.198729634950242,0.213321719857548,0.233521912548,0.243677433836335,0.254142560248493,0.264238674013177,0.282330759286991,0.290024155437134,0.292443333212113,0.297532498761618,0.295596658641517,0.298726684733588,0.293002983518402,0.295607319130553,0.294833664361354,0.291519168949085,0.286208545432519,0.279103999831803,0.281359465835561,0.279936348962855,0.29101923663243,0.298170542601614,0.303665214006935,0.315452676339717,0.31872124720231,0.323792084439113,0.3167074794407,0.308438227632577,0.302119779078544,0.302466547049083,0.304666365631076,0.304412175416465,0.303924980042927,0.304944182770183,0.307613887993188,0.311300933859179,0.32492113919366,0.332666922502383,0.33535471135514,0.332714299081191,0.34075907825775,0.356400045898566,0.368621413345641,0.372345272946765,0.364710944221779,0.353345493269781,0.331186619325453,0.30632914384025,0.299415961124449,0.316093678790255,0.329314982084807,0.331908809730941,0.337626777135782,0.346055730733087,0.357735793859631,0.362024458792164,0.370814046740169,0.3830992616128,0.40730753421408,0.425270105245663,0.435700329887868,0.433112741740744,0.435397972988227,0.440026916474685,0.44380238590113,0.438920209361437,0.437746010201242,0.428416682193333,0.409967814966003,0.388150358590166,0.371851641473456,0.367181236637371,0.373540328191258,0.386352335273394,0.40898716848246,0.443871693005321,0.469574547204194,0.46272105090708,0.454518062300141,0.456398693657765,0.443272860271819,0.410803311710063,0.371457064674698,0.336477225057386,0.322551447616251,0.338684207893919,0.357621469216705,0.371445661526338,0.38867328803501,0.39076923283834,0.390999141455955,0.400918573338788,0.425123553584516,0.451563175910703,0.483958999647194,0.495751009562403,0.46268981155634,0.388307839699155,0.345416056511263,0.36622433837355,0.413550221494936,0.432902850002012,0.404970672493544,0.391424879071883,0.446858198941774,0.519431696799531,0.593697998966066,0.644840482755239,0.679878049640207,0.701621895448547,0.719808953485068,0.720019515694765,0.72172090790752,0.713864322651562,0.70488803233047,0.696548064561267,0.686285409152375,0.687017904336017,0.691834222945104,0.712092456599959,0.728521120897096,0.704213348683303,0.698277332938825,0.720526488561672,0.742639569000735,0.753268104555042,0.752540831331866,0.754404177238662,0.753910943611517,0.757947136651485,0.769845834210561,0.767424124223738,0.755944087268704,0.746183428859528,0.744983476580942,0.740324603499985,0.748309776623577,0.767256126509301,0.76973407703521,0.749456444926806,0.73887738132116,0.742801398726243,0.746040882178695,0.74562910359669,0.749346997273166,0.741445867267996,0.72517834573392,0.721899480769907,0.707236418192921,0.668824630993837,0.610035035820457,0.593125293878896,0.660120530482063,0.7260682534021,0.759701464840224,0.754326039359611,0.743459256380519,0.767890410091332,0.800335369534676,0.830903400836709,0.826696136154675,0.796023852472214,0.76834900111982,0.77769108898574,0.793750977266834,0.817101992934001,0.849740066498277,0.875188599784018,0.886790076459527,0.887742281202462,0.891577326013302,0.886180845406309,0.866610244754966,0.865226958850217,0.897704680259855,0.917769268999423,0.925748152194223,0.933570617154126,0.956108737125869,0.985750604119035,0.991324633030061,0.971432907590791,0.93570878098273,0.919888182713785,0.936872164014291,0.943126202101008,0.951084776710168,0.971922995677207,0.983814764145209,0.980671273733113,0.966947304979788,0.96165128719979,0.959651144477778,0.969493935768428,0.987218490251896,0.99823103640469,1.00302182000129,0.995891736849365,0.982403905785597,0.969352949433362,0.97199332627415,0.977256150847916,0.95915312489994,0.958003197746037,0.968266930342686,0.976632323338559,0.971683123597436,0.953926914227563,0.954643278911312,0.982422084889331,1.00158677360431,0.987548770436439,0.982596398442791,0.997765085774816,0.997339382605365,0.983992361214243,0.98252719401611,1.00153163746636,1.01788819839046,1.01455030513891,1.0159059678191,1.02190976197507,1.01906579668694,1.02870291051016,1.03125769961159,1.02066772001248,1.00964627862746,0.997244630494344,0.967014052197341,0.891291639375795,0.851285610284834,0.893235117884794,0.943836900166697,0.953055625515081,0.964925138690531,0.998554234723939,1.00244074963441,0.980959326056215,0.96074425008697,0.97529643946016,0.98861261189215,0.995667901318454,1.01476534308351,1.00526590656548,1.00219735027527,1.01068157055172,1.00341740202759,0.978470685327125,0.990665841523122,0.990013716339358,0.965442132783737,0.945051213897667,0.944792940704479,0.960080792553371,0.959879178312484,0.945529816236542,0.95868013854482,0.990975044675715,1.00225114866976,0.988472371890664,0.969285302357781,0.97069790660342,0.98801598604616,0.98951497568142,0.981310137228017,0.993698319070708,1.00233938858769,0.984375332387437,0.970047595224394,0.961075714982465,0.96107368396035,0.9688020249787,0.945991112647939,0.874848869857908,0.863420249190611,0.886623010239331,0.90433217214709,0.943162819160121,0.963925759080519,0.970642906146657,0.981968544694209,0.968991405628773,0.963193452042129,0.989439363223278,1.00703407698077,0.991299139400659,0.964464671652307,0.914063583345367,0.918963189513822,0.968840503351529,1.00357673841103,1.00980630327539,1.00493570288277,1.01876963065306,1.01605699160067,0.981457168442374,0.964444855458773,0.979961247383157,0.994186932506313,1.01132967787686,1.02419222594917,1.0014236232144,0.985832471263268,0.99964089781369,0.998255501077054,0.978218663264706,0.956754836826909,0.948636435587664,0.963835590975165,0.976691137442643,0.973333300713655,0.978869285469567,0.990447899591977,0.987990529185642,0.989845990277177,0.986265745716069,0.984567435913184,0.975146585285531,0.981499474792208,0.993270884864178,0.992339706027841,0.987235774688721,0.987620633870819,0.990587463980271,0.983345419689567,0.981968967555707,0.991339879102251,0.996320329816837,0.991699713744549,0.972027947857555,0.966483324679735,0.971073566701698,0.968611350897265,0.96038591420786,0.972536301816413,0.975654156321805,0.980942348843946,0.977938259197413,0.978622025506919,0.979256306573634,0.976431331339526,0.981027512523763,0.976410779514322,0.967183985949672,0.971290370839692,0.975192751085276,0.969552323992131,0.968573176247753,0.956664937065092,0.947356867094392,0.937781919287496,0.940956429494491,0.946252749608142,0.95675297062292,0.964523519102895,0.96264867772557,0.955221594163945,0.954137451184079,0.954068031663706,0.949739369794392,0.951120437234122,0.950390616106523,0.951139087223368,0.957731595365865,0.962954501072117,0.973849620607985,0.980310460385949,0.98419325212179,0.987017090371312,0.984615406771105,0.977331408389016,0.966838349164602,0.96220714099891,0.951560680580058,0.928585614271904,0.888378371374264,0.854234013197207,0.842633872034063,0.847912979541574,0.862685680767288,0.881593754798816,0.890252502492458,0.889710496017737,0.887023254856673,0.887542619303464,0.895566382316299,0.902319183397547,0.909647766586442,0.915789315673441,0.918165217855011,0.92377525248109,0.925666536565965,0.927352468037066,0.927510219520006,0.93035650118138,0.93793556190087,0.943449271783163,0.952301177691152,0.957108824224012,0.958862629201537,0.955415138363397,0.95367583182822,0.9517455855112,0.949629224325706,0.944881288601309,0.941428962787288,0.94111913460462,0.938113493801346,0.936991998290594,0.935821860155627,0.930536982138679,0.925653725431,0.92681816760326,0.921676697014032,0.913344866705712,0.913895331852273,0.917719476695805,0.924209170163546,0.929548095418012,0.936719120730765,0.938271300007278,0.935495907255769,0.934122483662154,0.92889326648427,0.923823352038365,0.916247499856889,0.91060863556524,0.906137099978835,0.906022779341338,0.900694795211915,0.893557046688481,0.889049187578558,0.886085724574399,0.883586964243559,0.885975580664131,0.887588238308561,0.886699399655848,0.891697966482233,0.893195053055621,0.898018509291972,0.904255509886553,0.905962790268811,0.905865093375837,0.911239239529123,0.91430612080913,0.918474280220852,0.921019192448102,0.918788841161775,0.913930793271646,0.907362941485369,0.908274235621131,0.909169839351467,0.909131073447226,0.909836246243588,0.907223543325743,0.90090684853067,0.886741729934924,0.875473921273229,0.859789732566127,0.848953336160322,0.839913426222883,0.842917714114061,0.850746187450229,0.856908450590728,0.857871432169758,0.867596008834738,0.869468947133928,0.869934542165581,0.862141249267754,0.847032977932337,0.811305303255548,0.795018027477642,0.801028517581501,0.816106124623673,0.839887830291499,0.868423125368105,0.886499951317503,0.89310427387303,0.901047195388634,0.906412354980998,0.906461081892546,0.905213978018565,0.906365355104685,0.908736093419713,0.907486906443179,0.907197741323416,0.906528315163984,0.906364854868983,0.905904104002968,0.906266217536959,0.904789557159008,0.904327513610737,0.90011830360967,0.897896263956491,0.897919125654533,0.899747731371901,0.900081607117733,0.896661755229983,0.900200420409525,0.89790591531613,0.897938672625487,0.898110138972205,0.898451520209883,0.898199760413915,0.896866715544269,0.89626434547389,0.895002678343989,0.894504079750826,0.889882499002218,0.887579484149099,0.881971046877586,0.876020716654932,0.861967473321368,0.822504243506866,0.774295130507148,0.745501853842557,0.7251212435836,0.716467542283773,0.728011271517544,0.75009997119233,0.761197563831556,0.767955411122977,0.764619596094862,0.757206543921942,0.746281075398533,0.74100083123561,0.744667614818277,0.759081653046175,0.779596514421008,0.792376733314024,0.795761513227875,0.791855945982192,0.777409273897309,0.764920001625318,0.754151174442166,0.751877910246078,0.754273144661253,0.763240710682322,0.772242455867042,0.782030367715067,0.787640413239582,0.793692503921221,0.795173103006795,0.800370131099977,0.8031193183668,0.806326832020566,0.808147423217165,0.811801314818686,0.811189710717851,0.811739907345863,0.812018917540008,0.808242358714396,0.806640320451891,0.797599777328383,0.78208871154582,0.753010579198953,0.699349291189776,0.639244349549841,0.586556419073771,0.53440481984293,0.504034034222495,0.502338624164375,0.532583594150823,0.572744919831773,0.606792012441681,0.620864594007137,0.615885528131702,0.593523847911626,0.570458699476407,0.55456327022056,0.555780136849538,0.557448911175698,0.56319266406178,0.567202433091829,0.567747189387305,0.572314122219516,0.57836480955193,0.590102149443849,0.614931939785598,0.64270199490508,0.67426743344676,0.701236324905082,0.71646165998385,0.726285315132933,0.726100548178558,0.726957983464682,0.732276874183279,0.735597296903023,0.742379468216483,0.750346780037065,0.755221063299524,0.761402944792236,0.768105450010302,0.77819446395981,0.783013384363809,0.792535061899411,0.79419832682649,0.799545637243619,0.800062646222028,0.802792669385366,0.803117863601581,0.804042330799634,0.80205053197739,0.799507417803578,0.798159871161775,0.794114888469307,0.793475256189066,0.794295004330003,0.794929635883946,0.79702327990231,0.798030453188997,0.795807940997472,0.794604901983566,0.793222209483221,0.786338589274794,0.771193952241469,0.715872640153294,0.605534264804073,0.473530937839297,0.371242337174929,0.310074037776032,0.286900390054407,0.306280230467108,0.345194166506151,0.378207605513647,0.410847630694897,0.466676633837019,0.532226616284614,0.595595566939748,0.649437876762953,0.690890534879923,0.718804060094271,0.738341064383795,0.749678008770916,0.755398748705857,0.761475444814289,0.765799848487087,0.766250283677867,0.765610596433487,0.765212332686507,0.767552564017135,0.767658938577208,0.768868551784864,0.768443432874243,0.767283666472526,0.764594309307537,0.763211294846388,0.763740872674235,0.763009563812002,0.76204389050443,0.763313551273483,0.759036779367824,0.755686486213824,0.753433973840557,0.749051681479309,0.744862687755533,0.737093470534003,0.730531965125424,0.720779929597932,0.709233443817679,0.699629639929707,0.694098013333841,0.689012049033081,0.688566259248808,0.689570687463276,0.690291865223164,0.693368543720909,0.695922292170101,0.695278580735131,0.688874025244532,0.684634623647878,0.685030100490927,0.686502245085488,0.688375054048371,0.690732179127715,0.684033212780945,0.676232377690118,0.672386611997259,0.666297022870432,0.667941803148845,0.666049955851951,0.66783727296404,0.673603383210264,0.680853159538381,0.684225271484472,0.689812849736542,0.686196442463206,0.681554655332355,0.671500253159473,0.658832736438876,0.647032678572442,0.631934289503612,0.613170171796548,0.585984743364394,0.555097974320867,0.521743173164994,0.487947888106135,0.462406128608715,0.442068427549298,0.434517764654821,0.433663226703301,0.43850580755677,0.453259543360587,0.470052610827069,0.499092123776659,0.518088594312048,0.516998871532538,0.491469589987823,0.465402459534122,0.459521841352038,0.480982697972383,0.519171337646104,0.551533023950326,0.558382235543467,0.544411750841625,0.527365530999572,0.515798683928952,0.512341262746136,0.518965786125407,0.528761122548116,0.532308840168336,0.537594296812434,0.540700076776573,0.543594115738875,0.558286673934613,0.569221669218285,0.583896438758971,0.596876959024728,0.603576107432696,0.609301137013979,0.615929482966158,0.625533269329099,0.629966794059419,0.636719673150745,0.639529295856898,0.643062650960913,0.64429531079291,0.645270343921381,0.647768488880592,0.648327923822856,0.654642889713177,0.658126245702779,0.663326966798226,0.662192826273621,0.654560856820362,0.646511947551267,0.634503200683261,0.628037755735355,0.622811422789132,0.627814191942387,0.633356675846965,0.618551562916546,0.595481228467465,0.58258348458044,0.584840455762021,0.601773838319176,0.627716907261083,0.646313443456552,0.651219736011261,0.64874929996663,0.650539742832476,0.649923261461613,0.648294594537629,0.647016275768685,0.65179670756191,0.65151493910489,0.651270906247951,0.648327505153162,0.634221206587954,0.615654812491712,0.59338160508235,0.591622541508704,0.601601456874454,0.617848563674391,0.630691023516579,0.635805064750415,0.639479261251138,0.639565429886799,0.63689263548212,0.638702770136614,0.635737221129524,0.631984092974985,0.627393660063336,0.62722140700733,0.624354912385339,0.626426134093775,0.627667306447938,0.626526304283542,0.625856902182295,0.622537809324582,0.616697867734924,0.614241443395183,0.612867579375139,0.617283576540936,0.617659205763882,0.622607457500391,0.619847315987336,0.617852391767202,0.611041412316873,0.605222129955494,0.601327033795059,0.601120031487563,0.606895472518125,0.609768630032457,0.60558749850506,0.605284405078679,0.59206410506065,0.58059783359645,0.559574888520265,0.538020239007918,0.509154662061317,0.481062434539249,0.446765897624702,0.410229645458453,0.389796426666829,0.372504870117301,0.357429192100825,0.343651064463312,0.327769559893905,0.332980669579287,0.333490530134151,0.339784585002618,0.361438196978554,0.396749569746324,0.43512191491264,0.46033186823519,0.459945322553772,0.432077968371471,0.396397555674727,0.356440772425822,0.332872068449308,0.327626537821174,0.324003538378143,0.326579214596652,0.337269139268555,0.348501317205433,0.344389492367519,0.325869859181631,0.309415349250911,0.305054586233273,0.30644504386865,0.304756526406497,0.302338158540365,0.314022922578109,0.312843473715719,0.331097130948121,0.37433843456632,0.405406929566654,0.421536021712839,0.415786840956564,0.407670586650498,0.405479873207209,0.389462615333944,0.372042153308107,0.363081690447678,0.369196961944054,0.364768310475552,0.362911192338404,0.324472278802725,0.275516555243576,0.22337642261243,0.190035056815387,0.161082070146619,0.130932576929043,0.0994353415451063,0.070914815119824,0.0500635783062231,0.0410711078459442,0.0372634980266777,0.0473211331212192,0.0478546075309668,0.0453689644305331,0.0408685636335185,0.056307493548055,0.0716087979027381,0.116093095366305,0.13005504141055,0.12824927731393,0.105953353732388,0.10546226264566,0.0963513423915927,0.0890630397496237,0.0793545030825193,0.0837012971464872,0.0813654132932217,0.0765866989087415,0.0911267393448265,0.0949755041668938,0.101445693669795,0.108679798940357,0.102815416465976,0.100677814954513,0.118603871411613,0.113801511771397,0.0939151764611123,0.106447344208198,0.131373795915332,0.118209688181224,0.1195536976613,0.124000728868711,0.131318325393323,0.154653791915874,0.15941367805472,0.147990585871834,0.124306695385998,0.144381050830749,0.161737130474973,0.180238961768235,0.17827967493856,0.190197796424027,0.209358250310955,0.204428585147892,0.205123277067608,0.208137481295391,0.216977163967371,0.262551723398514,0.310328787440349,0.344405169943313,0.35323119430484,0.361629249093133,0.36434232835223,0.38188749034985,0.366211257885084,0.348891986102025,0.321369763025028,0.308118970545537,0.297576400570765,0.301394059259974,0.302213636128571,0.324690059426483,0.349710018014991,0.350312413394681,0.341030094378369,0.33536001697767,0.35525253086599,0.390132331319071,0.402383595290487,0.404496501783675,0.408651350306321,0.423040080894785,0.424820958156243,0.437358251064112,0.448867043223427,0.467297543249598,0.453688571172657,0.466499494203749,0.471113909531348,0.477574209359548,0.473783003841896,0.473652091177402,0.492976328264101,0.486187131488689,0.483668405311673,0.48878942340544,0.491576141224882,0.500710599494767,0.496877364244878,0.503541188402339,0.498602162245223,0.501350585137383,0.492982497526023,0.505297425809506,0.48648961534786,0.485833718957061,0.490067202493039,0.484647171805758,0.475027901525597,0.483322813541539,0.47676351449504,0.474280336275995,0.471241655411225,0.470874446126482,0.478910210349394,0.480715895455862,0.475495425448472,0.472792825600278,0.469337068939853,0.480495222131647,0.477625229127041,0.484189656507505,0.471426428138645,0.476792977511471,0.483751993001835
19/07/2021 06:56,0.00225277066070977,0.00242735982827457,0.00707157294586115,0.000960879664381244,0.0033229775051904,0.00647055947496997,0.00481909666393161,0.0053323042217316,0.000182260818699415,0.0102111051958799,0.00212764137396872,0.0154836295804652,0.0133944683726446,0.0142760043869973,0.020044708861727,0.02301329352298,0.0286812661495411,0.0319259411875427,0.036841208148713,0.0435194447799634,0.0518893698871089,0.0584338925198003,0.0619790685584953,0.0759948188414342,0.0819101821975352,0.0891905022893799,0.0958733529886425,0.103235331877945,0.110421957036343,0.117201609631782,0.12378697985372,0.133669406407235,0.139882368741373,0.149530920956505,0.160286898001599,0.16594304740389,0.169530347204895,0.170515670939577,0.176624054732131,0.17908041697951,0.189128821981567,0.200817171122783,0.219714557151712,0.236810699336721,0.24961536328157,0.261053907920328,0.271056421832981,0.285751405016782,0.295303695451907,0.298731527282392,0.29946991724261,0.300345637274581,0.300231344847764,0.298232667671027,0.301281977256969,0.298467945230123,0.296013528396494,0.287091059897268,0.282502381378214,0.284017633924349,0.290358372581326,0.296127463362713,0.306595383417223,0.316781131083993,0.316798920227366,0.32331035966793,0.324398286572064,0.324704141763177,0.311821730469741,0.305636385514333,0.30547998303129,0.310513989155108,0.307315147540609,0.308637892296422,0.308858006181185,0.309094423126754,0.317029054414383,0.32747702482844,0.333202334621155,0.336395501729129,0.33868626203177,0.34779124367232,0.359183893777329,0.37052897687958,0.374970419284755,0.365268415804804,0.353852213833974,0.332944582561856,0.313216476516395,0.304813569939762,0.319734389768805,0.333206556590187,0.339219098378215,0.338331075774549,0.349798080824518,0.36083795455187,0.365327176810336,0.371306255479637,0.387270186813762,0.412469775392166,0.429960927658034,0.436954682739219,0.44047499092819,0.43936786567697,0.444205188902289,0.445753579331979,0.4431868945052,0.44042735900851,0.43300743205717,0.415202443108646,0.39266501113578,0.374224905966932,0.369037220768674,0.37478982371791,0.38966831949198,0.410766733054292,0.447380221168953,0.472505529970792,0.47033828007277,0.457712020232816,0.456127486597018,0.448136667440468,0.415182918604771,0.370736361664208,0.339210905016248,0.32325004990164,0.342184816840102,0.360325470304174,0.375617064730001,0.390624137540143,0.396430824917966,0.394706527111366,0.401293803512369,0.429759148261649,0.455919524445553,0.483391339303126,0.495214486122701,0.465972083343402,0.392938490630244,0.348487321179718,0.369371028064098,0.416622695122635,0.436628921466853,0.407822181526204,0.397886671543331,0.449817598115059,0.522713185097723,0.596029232488614,0.650390431488132,0.683346718212773,0.709770554967271,0.724154228555354,0.724844780295198,0.723240647441018,0.716160241895631,0.707701886478275,0.702779942832146,0.68933185251553,0.692773631725583,0.698028810358053,0.717416677740077,0.730148643610479,0.70911027949022,0.701969787344619,0.727792220477825,0.74866333781797,0.759041331720352,0.759848795301438,0.761915226646526,0.760159971120865,0.763690990537629,0.777543782452091,0.774128259261436,0.760128535870516,0.753386649482136,0.748634154362782,0.747271317304888,0.753695454110511,0.774938697218057,0.77576638503502,0.755412347977014,0.744160710448967,0.74941367295523,0.752518384198709,0.750795672259404,0.754193403966838,0.745435493791124,0.733582537288178,0.727845928959726,0.710954676929919,0.675661187949371,0.611749108666907,0.597059353221042,0.668291872560907,0.732852488361046,0.765224435605597,0.761157597072767,0.750882388863311,0.774285298787577,0.806423162515546,0.839040350449866,0.833788490687815,0.80319682125172,0.774849366445175,0.784487471010207,0.800612398617257,0.822964831543473,0.858642324979435,0.884427905509484,0.895470706546479,0.895251668566256,0.897559738579905,0.894164024772186,0.873324038034871,0.875865841789951,0.903339309980637,0.925761605708462,0.935028538424211,0.942994184120823,0.965078475687173,0.993710143881707,0.999868741403457,0.98173050768966,0.943806050283239,0.926697962386001,0.944481615582381,0.951013171992882,0.958307794843192,0.980340325497995,0.993499363874614,0.989919557985515,0.975720988255762,0.969041483218366,0.969423800017422,0.98000588393047,0.995599628745353,1.00833750439345,1.01229085183417,1.00502290174433,0.990139318555701,0.977713079021093,0.980032552863903,0.984949947537591,0.969152023325566,0.965482754095196,0.977725813291218,0.984941067604533,0.980860074671027,0.963135786905269,0.963831560606243,0.993353200656829,1.00997447335754,0.996769873471345,0.994053776705701,1.00538133077842,1.00651078716922,0.996204620087589,0.994580874552484,1.01226136404592,1.02904319371419,1.02401862162163,1.02631861860431,1.02928630881917,1.03082065606134,1.03952914607278,1.04125691661446,1.03265287866478,1.01892377126508,1.00632287459826,0.976867658649576,0.897978961101322,0.85878892777782,0.904747904877233,0.950039996298556,0.964062174705546,0.975964680150704,1.00910395707077,1.01197197079351,0.991054559233309,0.96974130573911,0.984475192823193,0.997983252057044,1.00470546421318,1.023764054626,1.01555617626609,1.01336682339246,1.02575631183101,1.01097004837936,0.990073046071486,1.00078001341944,0.99840114504093,0.973179922816273,0.954872975887891,0.95538373903722,0.969707159553311,0.969159001254571,0.956905735498903,0.971262602793134,1.00244505387423,1.01376080237276,1.00043660767745,0.979125857345556,0.977989413142511,0.999374022761532,1.002128831652,0.993571754088517,1.00696793910206,1.01543299100771,0.994521652078424,0.980036763340503,0.972285576975311,0.971593096223835,0.980848376056841,0.955086138046858,0.881108481328394,0.871323899153109,0.896697147552052,0.91420228924613,0.956094102331581,0.973534806362745,0.981015963156036,0.992339332842547,0.98202936299938,0.974673415359879,1.00327343180084,1.01842216683806,1.00442092889675,0.975069729241398,0.925188176376067,0.930281240202322,0.981446784701211,1.0171748491251,1.02193996118076,1.0183065817698,1.03485057283074,1.02682214560782,0.992974767218038,0.974460416747141,0.994814449235933,1.00743168122467,1.02545950544414,1.0367325738739,1.01479268963043,0.999525290424277,1.01230116253726,1.01179398461812,0.990503168504136,0.969263744464433,0.960378586412871,0.975716726696556,0.989509215174223,0.986287025332823,0.993673289130985,1.00315830143632,1.00314572488677,1.00217770839693,1.00159486471595,0.996921877530721,0.988129047601836,0.99380253573828,1.00590749271945,1.00536697207772,1.00134799602085,1.00229328360181,1.00489746849887,0.996398434740073,0.993902206439961,1.00584073818969,1.00959980822361,1.00552666618442,0.9860271940439,0.98068284939598,0.985472091762717,0.977541585919228,0.974091318894481,0.98495110819423,0.991063630730211,0.994646901840735,0.992264469884219,0.992480869167697,0.989990762277628,0.99118306330905,0.996053537529517,0.99120647497455,0.982599687048815,0.986096409310409,0.989221543019854,0.983333509319726,0.983111004050333,0.971699948336642,0.961254966299118,0.952250601939935,0.954598431010639,0.962959909925509,0.970947221699499,0.978783869145649,0.977155224301687,0.970140765241714,0.967780001562176,0.96730750851935,0.966277956619814,0.966088939731714,0.965699285230714,0.965002841088788,0.972973389080383,0.980659781825832,0.988225712763003,0.994178219817087,1.00007834196461,1.00320942843929,0.999945898014918,0.991144303454344,0.983376529839584,0.97611382129443,0.967135406845411,0.943628163522701,0.90175860253899,0.868011723324984,0.854650338250772,0.86300602423185,0.87535415034254,0.895340850784879,0.90552295303962,0.904329699733994,0.903690888380217,0.903242581064083,0.910454257790748,0.917067667350353,0.924458818718378,0.930758750608996,0.933213597416659,0.936727039501524,0.941542516411449,0.942648048642504,0.944247490206403,0.946117265519614,0.952306798389232,0.961158799991855,0.968123877248356,0.972547963644792,0.974964897850573,0.972327271257037,0.96900400370491,0.966831083285921,0.965106613261753,0.959296798440658,0.955236854047125,0.954323403053211,0.953937482463191,0.951560860342413,0.949203705255762,0.945127202068595,0.941762315627484,0.941988396219498,0.934052111723136,0.92975121984611,0.929798477003807,0.932197940926008,0.937037039083451,0.946238825290683,0.951716566823152,0.953566934953683,0.952916703901306,0.94860974576244,0.945064528509968,0.940315803314338,0.931439764231046,0.925197503809075,0.920052156059545,0.918889950060408,0.916157536440024,0.908053321362051,0.904677356710101,0.901768474931656,0.899376378266163,0.900030043706927,0.901851046899956,0.901670914412054,0.906362511596511,0.909954383681687,0.912999235964553,0.916794353577353,0.920366840501312,0.921004250467049,0.927054630609019,0.929387997976041,0.934151875140784,0.934486558598716,0.934513700454008,0.928800923854192,0.923531877868321,0.923536630622502,0.923473777172618,0.924783218921258,0.923700983859771,0.920449991437446,0.916121300748342,0.902110473613814,0.889230123640871,0.873990622756493,0.864311605216589,0.856823554446708,0.857367617031102,0.868092546007743,0.869540911868898,0.874034781204828,0.882819412523523,0.883038999586282,0.885504995577268,0.877958864226647,0.859731854606159,0.825967039753247,0.810404560387308,0.81540810277446,0.831015840650918,0.854654880287824,0.884236947206232,0.898515208708029,0.909424260043866,0.915842733283719,0.921463989977222,0.922308654682111,0.923053517868628,0.921527067779862,0.923045301074352,0.92329638262113,0.922762188090399,0.922704729752442,0.921495461593575,0.921844111879573,0.923753384226986,0.920944974356117,0.920388036961985,0.913636636176592,0.91379209192326,0.913202256194984,0.916212146549888,0.915889838561243,0.91410304877536,0.915348872015529,0.913534996270771,0.912357496126514,0.91406360401937,0.914617667611681,0.913728852139166,0.910335035815935,0.912597650256157,0.90947536319776,0.909007922529489,0.904796838564941,0.903404159399684,0.896399725670521,0.890717588613168,0.875955068415127,0.836893748868704,0.786548003065619,0.759166494495346,0.738888528408883,0.729353903399345,0.744047937015036,0.76534009658206,0.776104386675428,0.780895969177963,0.779536031599372,0.772463669738569,0.760643897782212,0.756283454918204,0.759249717272185,0.775453090440551,0.795758266710673,0.808013477819488,0.810973251902642,0.807372906395175,0.791914679002413,0.779580176471528,0.769828473278137,0.765092651968283,0.770137274913572,0.778267699504223,0.787244380304682,0.796403830961348,0.801286874384685,0.808810944847594,0.81010075558869,0.813245083956145,0.816491014167763,0.820310903088082,0.8242735784846,0.825939116729434,0.826483360043938,0.827393626626767,0.825604543899079,0.824744726877328,0.822091286223674,0.811478367376342,0.795022957285474,0.767729504723962,0.712674461018077,0.654375701429338,0.597518946540152,0.546504385424542,0.514742419941835,0.513396554909248,0.544414835425467,0.586358674124888,0.618170691844876,0.632978582699342,0.627280379149726,0.608393351285567,0.579299742494754,0.568405804329987,0.567571310114092,0.57121633897669,0.574121879002161,0.579261268437061,0.580351792550715,0.583848945632151,0.590670385289374,0.60262048877447,0.627992036099119,0.657203295005654,0.687699522593984,0.716692201712204,0.732016774755854,0.737686487373833,0.740560603848678,0.741841307208334,0.746448791726987,0.748574724863487,0.756451713468748,0.765921617938733,0.770971119772846,0.775495307457907,0.782991264998617,0.793782745962182,0.798553818358987,0.804076035526608,0.809901212367711,0.814098627204699,0.815369109198627,0.816451263747458,0.818889756401955,0.818874871141041,0.816417178738851,0.815649793979912,0.811093237507327,0.809865634810211,0.80866506384224,0.808891984500999,0.811385976973296,0.811933433270479,0.809947946433633,0.810656483304289,0.808225278197262,0.80658527962292,0.802211572137564,0.785009241671134,0.727923923163133,0.617534450091808,0.484302091701395,0.380903017023463,0.316657601325644,0.29428544547101,0.31414575884252,0.355136965641554,0.387623838694273,0.421834594446883,0.478933175472987,0.545486812440847,0.609189921425064,0.662965711508168,0.703582163768447,0.732682025219407,0.753944663347028,0.763993820310875,0.770956123867004,0.776633020330131,0.777912321530935,0.781380806729332,0.780579293954553,0.780992675871967,0.781395616510469,0.781308458437838,0.781803683955022,0.782483406188435,0.7820273407888,0.780512419875494,0.777324630564046,0.777447495296016,0.78004541201252,0.776698967182225,0.775580828295348,0.773953960622882,0.770524300732897,0.767220357720004,0.764753552256156,0.758625644863891,0.753634888536582,0.745698741410864,0.734138788914635,0.723737066958712,0.713129939990135,0.709236148697171,0.704135559010283,0.70275569318403,0.70348304644837,0.705430483789986,0.707303704671819,0.711720824638455,0.709643556074441,0.703101523222147,0.69934833860096,0.696805730906597,0.698992153558234,0.702299115637465,0.702907480088335,0.698859282106178,0.691234991142127,0.685591852876919,0.679366664936651,0.681282771131783,0.679642446244674,0.680860482987455,0.686843038447233,0.694461617603709,0.699919126483459,0.703214661862236,0.702246278455817,0.693997850461291,0.685555370276629,0.672305638112334,0.659268053054809,0.644729682977565,0.626931557255982,0.600204081529129,0.56749485892279,0.533651653109968,0.501020077414754,0.473008401365322,0.454320467323124,0.444256150520548,0.442913348056678,0.44970796235578,0.461918764862587,0.482453407609684,0.509955382045935,0.52993922900087,0.528644877729808,0.499509452337118,0.474640448137775,0.469057477125745,0.4917553376377,0.531450073593286,0.563768929230396,0.569585154595593,0.553633684718072,0.538447905183854,0.52846917013416,0.523801936329017,0.531084645159456,0.538276152982876,0.547011515893329,0.549032699661218,0.552292087525964,0.556906272376198,0.570437315326633,0.58252032260059,0.598049918220979,0.609835393975423,0.616761747554685,0.622300850632805,0.630762615701406,0.637814408265224,0.643857549816921,0.648026854149375,0.65289175434483,0.654635596756259,0.656731844148435,0.657211444008451,0.660797357617537,0.662266136891283,0.668308674576732,0.671442673196764,0.676159451955702,0.672375662084715,0.667841979017596,0.660422713885901,0.646902277439494,0.638989466295215,0.636770731487485,0.642182902925759,0.644480075156018,0.632293172955112,0.610881191108711,0.593869100207794,0.594480674732399,0.612947350268649,0.643003466471837,0.657662310101497,0.664608041536573,0.66221015757689,0.662914599464428,0.662480372106457,0.660843140388596,0.663961780308777,0.663045034073451,0.66413902032639,0.663221109426616,0.661665947915244,0.64735129421608,0.627068836865259,0.607910442461951,0.601237087966743,0.612584678723576,0.630764264898536,0.646285870722834,0.648455931704909,0.650214256952089,0.650204919037139,0.652423841148871,0.649772284064091,0.645674280864073,0.644422360510449,0.641024369399609,0.639960254368259,0.638565727112786,0.641106764464808,0.641554988078559,0.640310148446419,0.636646015644466,0.63484158036522,0.628485742448477,0.626227682122015,0.626033592437561,0.628134763873443,0.634199870098559,0.632607102411616,0.635861137299422,0.629471675968068,0.622285217627942,0.614722609754461,0.613999982558419,0.613496245776123,0.621483156137728,0.619711369088487,0.61871918506889,0.615352426174058,0.604817852648077,0.590000993448779,0.568807479700453,0.547812255079333,0.52411279941694,0.489546274003104,0.455994980571405,0.423327510251719,0.399310330125051,0.380262250051744,0.365954515163389,0.350083647411454,0.338266499139194,0.341189013196267,0.345602345700066,0.349502086907656,0.370392170042299,0.406275271057274,0.448172957536838,0.472832605701452,0.469214890719644,0.442059760820328,0.403867784303821,0.365731830467619,0.343965868380595,0.334173245085013,0.33277021819746,0.335736455552048,0.348194876979765,0.357112750173806,0.352076258915082,0.33349207180566,0.31393523830575,0.313636228045966,0.318926996246757,0.313661052901473,0.315612543682893,0.320387704031802,0.323180910726954,0.342139340396214,0.381877072502048,0.413729381132821,0.431746174794417,0.425087828146135,0.417640894245816,0.41236708471524,0.401643731370881,0.380284976700582,0.372691605189135,0.374293955022759,0.376782966250593,0.370022453116301,0.333434030077656,0.28212006847312,0.228870842020142,0.194398276468801,0.167276667864663,0.138235698687359,0.101703465806274,0.0776483478175267,0.0538904498852142,0.0451539270959584,0.0398383370256463,0.0406192515967306,0.0534306543358737,0.0494859027728886,0.0425790398136829,0.0536308563882001,0.0817961889201735,0.123753547174327,0.135953862986081,0.129305847366219,0.109614574616806,0.105326593573616,0.0965855961660739,0.0893174690088171,0.0837596793914637,0.0812603923046296,0.0862144432738913,0.0864073680786951,0.0894795365833163,0.0979801163408901,0.106852456554,0.108226426032433,0.105552601537128,0.106586910423175,0.123140088343633,0.116457950553465,0.100842880622705,0.109629237250999,0.12627335847338,0.123319290966583,0.119047199617963,0.128160244879332,0.133458660194161,0.157556611198075,0.165985401289859,0.149118929497693,0.134950119603363,0.147804860944471,0.173605319327287,0.182707155960597,0.175461519726619,0.192818979670487,0.213490851834697,0.216564423724202,0.214888721688783,0.217535086777921,0.223585356087119,0.268900410778671,0.321628220318365,0.352673367699462,0.367997550274243,0.376317764526067,0.376886510821009,0.389118287644011,0.382391465689638,0.360292326421019,0.331156873263298,0.316377579523865,0.314085504436764,0.313411198945055,0.308874236482762,0.328674015448988,0.358336436629309,0.356131023226746,0.351948650021179,0.344903200875471,0.369287728793565,0.399104985127951,0.406911889239366,0.409954847994751,0.416138731293939,0.419469832532235,0.441411541570796,0.44176619265386,0.459967370556181,0.473215517217655,0.471857471645601,0.477480219387226,0.485902498165091,0.489967895029868,0.484750623868828,0.489195450016068,0.499752455922675,0.503020717410603,0.49647466089468,0.498328012627183,0.501632239726668,0.502238640712559,0.508646856511506,0.498050471282657,0.503985372302887,0.503656420290161,0.504385184116228,0.507175504353945,0.498768156401863,0.502013216473108,0.491653843642272,0.493933440641099,0.486738256278155,0.492164618320663,0.478574755401248,0.482385495854605,0.479154423773631,0.475581235414335,0.485613464994623,0.494274354542863,0.493266776938388,0.478861594763456,0.48368945915571,0.491253471592487,0.491279583188868,0.498759382750297,0.491998946061834,0.497913767030046,0.486840361203416
19/07/2021 07:01,0.00257331606263605,0.00258541575575854,0.00137837066408198,-0.000223852074966346,0.000467824861306418,0.00341885575510157,0.0028833661027662,0.0031067255530879,0.00605752658499927,0.00620021093973335,0.00926865534150309,0.01411799877623,0.0130894838262511,0.0119009892474338,0.021243684432958,0.0258625896475624,0.0269844316776512,0.0331297733993352,0.0377637781854442,0.0436200010072253,0.0492532003159839,0.058192466478628,0.0665691696680157,0.0717989791809429,0.0779903584738298,0.0873864644035168,0.0955710816277377,0.0987620520615482,0.108591752251846,0.115350085327518,0.123262061609914,0.131527599768617,0.136929110432907,0.1426429006956,0.152625874246049,0.160233053827154,0.165013388521253,0.165453864125495,0.167766569641894,0.176371721250133,0.184204819371307,0.194542092365247,0.206827863829718,0.228854691006326,0.240574956152934,0.252966807242367,0.260859464540014,0.277209748362204,0.282886497963461,0.288003409288967,0.285963601729558,0.289089049657737,0.288276961496966,0.28728006710577,0.28740502268786,0.284311170648079,0.283636322892016,0.279457436665636,0.271241438073896,0.271461063858641,0.278206405052843,0.281947707136877,0.286713224185749,0.29754847294282,0.30115411892935,0.30579011554346,0.309893379745855,0.308587799026569,0.300218245651674,0.292054517383009,0.293900031209537,0.290490111060852,0.292779229334191,0.289987635433092,0.293902512749776,0.293436759756529,0.302369949146354,0.30862948457321,0.316699569143156,0.321816669571164,0.318006953023384,0.32541893154483,0.336774323483563,0.349356765475872,0.350166146020623,0.345663997461446,0.330556144035667,0.313560194767683,0.293536703840561,0.286140754996345,0.296603276463157,0.308226588199267,0.314714465483063,0.317332862263714,0.325796789995527,0.335716313196842,0.341484812090898,0.346733875609594,0.358992641985769,0.379404411120792,0.400143552603322,0.406734319565676,0.407504958766589,0.407968206131928,0.407699852069504,0.41174536951902,0.413164191513456,0.406257192825579,0.398942038840229,0.38308586764735,0.35982830757217,0.347155134270877,0.338280568131977,0.344929323972022,0.357939523693629,0.378942734297273,0.410881078415438,0.432796089691542,0.42701308284627,0.417740541717763,0.416150696229745,0.408145659728608,0.378668997470434,0.340050833697647,0.307258101909038,0.297856969141833,0.31083333486333,0.327860440011184,0.343302917207253,0.354278743280686,0.359672370621048,0.357650322059391,0.367944105855364,0.389461461012249,0.412142042446393,0.439546040810662,0.450610514067893,0.418408514886278,0.355760638488326,0.315893965356027,0.33577908088311,0.372909377011304,0.395104408640025,0.367431446917227,0.357100836644262,0.40167981393999,0.472928295763689,0.538437154466601,0.586410824939415,0.613146398903849,0.635213431552947,0.647747345488896,0.650164891160829,0.645950701487055,0.641563397954571,0.633062239819822,0.627438463887088,0.618629293319696,0.61574363345182,0.623270604177342,0.640706533166156,0.648752590815046,0.631090643615536,0.623913353748674,0.646638507296477,0.665582343871555,0.672747377151042,0.674511432607919,0.675909409585039,0.674553546629561,0.675080098770309,0.688725373678282,0.684801411004444,0.673670567090064,0.664923962147484,0.663634988943719,0.658675822693358,0.663261586825778,0.681385408344645,0.682806179899297,0.666018459844992,0.653467231358843,0.657895453964327,0.659852929566135,0.659452922797913,0.663741306190838,0.652585474381696,0.639143795394077,0.639122298226136,0.623157962639598,0.587134082577503,0.535386552299035,0.522240924859914,0.58223709809228,0.63876233270492,0.66765932253698,0.662614946028356,0.653711699765033,0.675499402965009,0.701358734095299,0.727419071622396,0.723039890180904,0.695812343556449,0.670210909499295,0.6812027494457,0.694794422411073,0.714269379437085,0.743380504152057,0.764566693775126,0.772999130791826,0.774258077023755,0.774892236920504,0.770458278816582,0.751837257655835,0.753196609449995,0.777254612001818,0.797077887595217,0.80398951681252,0.812652940793944,0.827670194302423,0.852870301298222,0.858365884017293,0.840725987498255,0.807127042424658,0.795396456286338,0.806349875580169,0.813365105177345,0.820785589557618,0.838314436967959,0.846769269324698,0.8445986518462,0.830179370981586,0.825923998070438,0.825040488158724,0.833602542320617,0.847930241507572,0.856102652436648,0.860527502213483,0.854001243515598,0.840515599175949,0.830986305929702,0.83102131122593,0.835523065030553,0.820532599856677,0.817649125816339,0.826520095659982,0.835928584836133,0.829979737996679,0.813096832113812,0.812697960398902,0.839805803493422,0.850085686705931,0.839438613056468,0.837567140649828,0.84609144067412,0.846537325136392,0.837074045657544,0.832960627006457,0.850225237314072,0.863925786414006,0.8585799154369,0.858697029505797,0.863211692619296,0.860850240616793,0.871056626330892,0.865577190639004,0.863546565412069,0.851781948051675,0.840863589963015,0.815757986148517,0.749368375410848,0.715627181138718,0.754235926907505,0.792935688606255,0.800339496162172,0.811767759107292,0.842083766512722,0.839336141361838,0.823017008938329,0.804623042358465,0.818612987405996,0.826166637463263,0.835269992671415,0.846746011947398,0.839956698422433,0.839391101562434,0.843350772331531,0.834050515206412,0.817965597379466,0.824575910411868,0.823763729989636,0.801528105241441,0.78883949455711,0.785234480748479,0.798211316153964,0.798112012646242,0.786291861365509,0.796765023655227,0.823662542154744,0.831811910752588,0.8189123063615,0.802434492438275,0.80462831757163,0.816817209429086,0.817996848266846,0.812537691645583,0.825606794618506,0.828440444813765,0.814629912424984,0.800288137173254,0.792921281091215,0.7935629888934,0.798773700897025,0.781118025951457,0.717912953322212,0.709597800788412,0.729804610649944,0.743586035891771,0.777199185377336,0.791478338439639,0.796245087518483,0.805500204355559,0.797639034019919,0.789064426198142,0.810994370679061,0.82440030966938,0.81432476084606,0.788326747204391,0.746850544059663,0.753488184580339,0.793546068247671,0.821564661222927,0.825785130046049,0.821514335186931,0.835683258335686,0.8292004244307,0.799968177435274,0.787155839941725,0.799783208103389,0.810994344313021,0.825279035940939,0.833282820082586,0.816793044131871,0.803465608321463,0.813543916779399,0.812787147157982,0.792660687044543,0.776224262014447,0.770293404278125,0.781892881802634,0.79070755374555,0.787850706196804,0.792938992101257,0.8014900545943,0.80031409261273,0.799830171406769,0.797941951942957,0.795230245545783,0.788196097674751,0.792949144964049,0.802044753544401,0.799979987231599,0.798919939767575,0.797414461196083,0.798904005078078,0.793837998019583,0.791311863786036,0.797784383042904,0.80261123766305,0.796642901719247,0.782988125350801,0.778777079460185,0.77847305591876,0.777327788858429,0.773176213534461,0.778968124590533,0.783466596454234,0.788561790058264,0.783328244385659,0.783273024676253,0.782347683196541,0.783832458523284,0.785129377491142,0.78144459526071,0.775397236595345,0.777967109130974,0.779009302433613,0.774902543916965,0.774031633123827,0.765540736043008,0.757844197658826,0.749329103394913,0.748408251185673,0.755969609117405,0.763090349017233,0.770387583739757,0.765306371491633,0.761192744990783,0.759454316155417,0.757733465737153,0.757009695593124,0.755381329232733,0.754403036301555,0.756038395850581,0.760296256820156,0.764306740098604,0.771712101384484,0.77610343301234,0.780681337273603,0.780423267128921,0.779238752402529,0.773994679138794,0.765487180096856,0.760309224337406,0.752768654997383,0.73185336959826,0.698561396784647,0.672311636233956,0.662636295912801,0.668731805305259,0.680054733547588,0.692487736613271,0.700126337265055,0.702335498093061,0.697534273296398,0.698080392170012,0.704284480818889,0.708504496410255,0.713678396563897,0.71964046604914,0.722010929976836,0.724547342377683,0.726176221650759,0.729411060658951,0.727351795110165,0.729275695019369,0.734204553422447,0.740226450575363,0.745622256934463,0.749438272554837,0.751229004808872,0.747678685389351,0.74655846499112,0.743759947527105,0.74033391440265,0.736989520896338,0.733860344323067,0.732023573462264,0.731744412571122,0.731516392981142,0.725539219433861,0.723711722325833,0.722244289546155,0.72146629547442,0.713029801329016,0.709991705814849,0.710091090466881,0.712497663854861,0.71414569236426,0.72196981494586,0.726103723063576,0.727829893692505,0.727750523933885,0.723793974156052,0.72039632055184,0.715727013433269,0.708039496363007,0.703290189800167,0.699532889872484,0.700873600375721,0.697298473950863,0.689747581837474,0.686535259462928,0.684536449072171,0.680987887566786,0.68331749448211,0.68387361619282,0.683487580155523,0.687737508474451,0.689911144464493,0.690786060497251,0.695827200158073,0.693932421531188,0.697598592235799,0.697805012544495,0.703976414037487,0.705517740769782,0.706088062834277,0.703016827603389,0.700134087825779,0.697755586698687,0.696288053171709,0.693378360168459,0.697858759129683,0.695495215168971,0.69401700914078,0.687603897681641,0.679289204954716,0.666256920056688,0.656632988730153,0.647124846429037,0.642951977667325,0.644898430642774,0.650611579440062,0.651791440125886,0.653811363781892,0.66033342485176,0.664076619055875,0.659595067702067,0.659187145013961,0.641912194069912,0.617662202902647,0.606405330580024,0.607949110661472,0.619083592331666,0.640847196203116,0.658231574242806,0.671235118131911,0.678841646387957,0.684868264161763,0.685725580452429,0.687329687094057,0.688100972266279,0.685943824575389,0.687013160690765,0.687798284845089,0.684626865916663,0.68779977160371,0.686574407891135,0.686089272718599,0.686396129711505,0.686098968433153,0.681216758585888,0.679772449248825,0.678268881120517,0.677107936248967,0.678813006489498,0.677867094043864,0.679711846125255,0.676375672251374,0.677686228750828,0.678361434712122,0.675590775329224,0.674454946611431,0.673986709419493,0.673508950705845,0.671355963227189,0.673097657027436,0.67210428392896,0.668157548536113,0.665455987390554,0.662981570078182,0.657484845289042,0.645262621567117,0.615735613135311,0.581795081107453,0.555976566590847,0.544795846630016,0.537124990600873,0.547903501406689,0.562314772105962,0.573357330005337,0.573865239924817,0.571913111742055,0.564628480937255,0.560303229676313,0.553795684628157,0.556551312436134,0.567004808803677,0.585029320579888,0.592152594858257,0.593260795792656,0.588338302457382,0.579529040700343,0.569864924460775,0.561915662957311,0.5593263280326,0.563914250707035,0.569040971833784,0.575232924152698,0.582839438639697,0.585949695089078,0.58983222433394,0.591843783578426,0.59436743431124,0.595827209392184,0.597781201030834,0.601035274034092,0.601149016744009,0.602279280657629,0.604040228444738,0.600794086030202,0.599328226455144,0.597890148522973,0.590568836674688,0.579186454724119,0.556102708936678,0.520540878554792,0.47307315962984,0.431906887293286,0.395748587102165,0.373029542259015,0.373466400624785,0.395477163703316,0.424731189171033,0.44811239358235,0.459065013003227,0.455005329113489,0.438883811030404,0.422216209671805,0.410574506365325,0.410098904867333,0.412273041111401,0.41664491389002,0.417597651867354,0.41889983471649,0.422525332182253,0.425689618146262,0.434665295575616,0.453084037550389,0.475493544533644,0.497099740604769,0.517288137079038,0.528767970701523,0.53408103830182,0.533583922679055,0.536070320433118,0.539456663098544,0.541106372476864,0.546392687077723,0.552681123419492,0.556867633174763,0.559023682626436,0.565754140934917,0.570377950840658,0.575521118786588,0.580984152492192,0.583541696878573,0.587827818320725,0.588584729302734,0.58922928346761,0.589553035079494,0.589293345214955,0.589026792885832,0.58681472169963,0.585029744462218,0.58235644508099,0.582739759396037,0.581126793123209,0.582452243956763,0.582274176809376,0.582870830946364,0.58281946678031,0.58118135228089,0.579163451448532,0.575626969596288,0.562755468156249,0.523476795879275,0.441133131139413,0.346638944620756,0.271311693108385,0.225991787972508,0.211877421145912,0.225319094984882,0.254879035852643,0.278409879319262,0.301702369409042,0.343254348950189,0.390459649471223,0.436453686023587,0.473390171857951,0.502776300537788,0.524580883138383,0.536065204566496,0.545337587047518,0.55109556816432,0.554303066858901,0.55658581390326,0.557593180486631,0.557045613604437,0.556220723687534,0.557684955259822,0.558863640756566,0.556487773602491,0.556957822343603,0.556893713519187,0.555970308091921,0.552883620102536,0.553007508942743,0.55386516549882,0.553036905211513,0.551584662133481,0.550268064614287,0.54856127801148,0.545950784428329,0.541692263265083,0.539359856752596,0.534775564050941,0.529029146988788,0.522105106130036,0.512915421958993,0.506261315946832,0.502389132674345,0.497595181280449,0.497051955185256,0.499564227360384,0.500426488943002,0.501741978073868,0.503811249673932,0.500170258258199,0.497871190491397,0.493550873245319,0.493144712270584,0.492688536507609,0.496818812231175,0.498168056418685,0.49238844183993,0.487853345892399,0.482325606875692,0.481224948713015,0.479920395717823,0.479030875692381,0.481907367048037,0.483714523751537,0.490653802950402,0.494029813733655,0.494349103235481,0.493517432163675,0.490157368121043,0.483167205676087,0.471525248787788,0.46177564678537,0.453679699823987,0.439259246164899,0.42175729435972,0.398070891890588,0.375663863100284,0.350088001988819,0.331041964197381,0.317578179204027,0.311347186659158,0.309520035684293,0.31288352870796,0.32389765117178,0.337371901969995,0.35675224132889,0.371104167064128,0.369300830588012,0.350581703029905,0.330201001455723,0.328135382237353,0.341477489292473,0.371544116047396,0.396950941583299,0.398347493653901,0.385534555868113,0.375866548842111,0.369720454424151,0.36606725632523,0.370055150044694,0.37687534819381,0.381368211281581,0.382807852921469,0.383415364542406,0.388595701584283,0.398682776595705,0.405244647814651,0.418364735596068,0.424086974901759,0.430472193414404,0.433106069364565,0.438290985204326,0.444502659553108,0.450202533192141,0.453386741328583,0.455863809901418,0.45745055233517,0.45926719197401,0.456876705467248,0.458870418447686,0.459001447482966,0.465454882438233,0.468007424523285,0.470883115830353,0.468670029461058,0.46445815299761,0.459736559363958,0.449870658363171,0.442707102895615,0.442603036270399,0.446564174438448,0.4469011459412,0.437318855658214,0.424590861577045,0.413467738167808,0.411622051656676,0.428116415047595,0.446774756885497,0.459379506883492,0.45798953202874,0.459969430779639,0.460371983219482,0.457577436468981,0.461185183888169,0.458728959461405,0.461818857856168,0.461692050818503,0.459603510344495,0.457529486618876,0.449570043894517,0.432199077921838,0.421596369905464,0.41823859783552,0.425258202812479,0.438737850446039,0.446475443709281,0.44621730687877,0.450284665116454,0.449483859998023,0.450216539832335,0.449420990323872,0.44758865744523,0.444754741218891,0.442703113197404,0.442092100441442,0.441936168778433,0.439387140000176,0.442927110418228,0.441320765818339,0.441510289412989,0.439936250570301,0.436474844425342,0.432931457184849,0.431982186428489,0.434360910806619,0.440120183722475,0.436869023303921,0.437795036991293,0.431894668872592,0.431062018411429,0.424421819500603,0.425849851275712,0.427213220775138,0.428606307910105,0.426023906261021,0.427791443486415,0.423942816453571,0.41850222419264,0.404519550261362,0.392483107848406,0.376064756605761,0.359832371909607,0.33708510828001,0.312425647778959,0.285644083827053,0.273165248232484,0.262279586964262,0.248049803683655,0.23950606721127,0.233809961033225,0.228652720124663,0.233862181426012,0.240721479694194,0.25387395571817,0.281840383549054,0.304002408532008,0.32534071598304,0.322435736010088,0.305326993938274,0.273091006508705,0.250296033175833,0.235343331070917,0.232700274084902,0.225050338925119,0.22931073682146,0.238898054584762,0.241319808016581,0.239953092623829,0.225209028940363,0.212766810789138,0.212791686994666,0.218488635837004,0.214508487148137,0.206594750235599,0.218803416614333,0.217458564554882,0.235285598773342,0.255304034533183,0.280203611660093,0.293067002530466,0.289094999417176,0.28470094942721,0.280032984629169,0.269447197777033,0.258923470251112,0.25292747247443,0.253659032879313,0.254163249029078,0.254060720278995,0.227980202678791,0.191766062408314,0.161121239359591,0.129570125138814,0.115287276122583,0.0900366185070971,0.071335287199949,0.0513749290311108,0.0357499139626571,0.0280939900834922,0.0281791623172356,0.0325571719078657,0.0293952861663243,0.0301875836893764,0.030884187063245,0.0306209554727714,0.0512457568463627,0.0786482953186242,0.0936429112234143,0.0906059520519679,0.0762838517033904,0.0647675001988671,0.0686708955183686,0.0543324313742234,0.0482970435182446,0.0619651330017006,0.058014868516158,0.0618789991597952,0.0673054694600061,0.0694734577655131,0.0743232905994369,0.0702163720523844,0.0747610367346013,0.0755352024717874,0.0833421865635598,0.0766554300688982,0.0652786246656746,0.0727664802142179,0.0839755757703187,0.0828056681774623,0.0821206904806355,0.0871842290707663,0.0911057404233282,0.106639384170371,0.115431722843323,0.100077970487981,0.0835398514976413,0.0994701852177974,0.114329708873072,0.117974284179484,0.123189593054934,0.129698073411487,0.146290431270433,0.134530195715736,0.146336148178407,0.149310357928213,0.158387559053459,0.179660449554055,0.219734216641469,0.239060986991948,0.246993151970638,0.255888718430359,0.250270470869282,0.25959976385726,0.256350187119936,0.236305401930621,0.220622621716638,0.20497180031396,0.2126398538506,0.205678124097636,0.203980200585924,0.230697225835018,0.244117483200751,0.232825848944166,0.232405991973698,0.232106999857298,0.244346609269724,0.263789490405244,0.27508646265563,0.270770347190448,0.28225810691269,0.287341217951901,0.299432806363329,0.300131974925172,0.314703749917633,0.322472454906247,0.313828337022069,0.321886286458729,0.338721108848926,0.320437695786909,0.333898316578052,0.326201650365521,0.333084611870492,0.338797761100364,0.33253833233634,0.33477072428837,0.331157034543462,0.346844723393152,0.344152709964178,0.341419069666864,0.34590365588826,0.34299354932166,0.345484431525246,0.336731022942776,0.339322983321043,0.333411012118724,0.336554564180578,0.333701407868668,0.328852990839938,0.337652099448804,0.328285242620478,0.33180613055422,0.322060524202213,0.311902469931009,0.330425855626968,0.324080473113032,0.323341168079737,0.335980349893414,0.321465808921332,0.32784850381926,0.329313922630418,0.334485105017337,0.321812780316471,0.335134624781535,0.326499746878289
19/07/2021 07:06,0.0028811909305937,-0.00450998306553943,0.00032976232114767,0.000474917789197898,0.00133027453566741,0.000967706892013801,-0.000262515007815857,0.00518048122401425,0.00167422023012504,0.00750902731416399,0.00557601501299836,0.0095739793961374,0.0124567388698324,0.0202194858717195,0.017797553199413,0.0216281717450788,0.0291336617024873,0.0381177962118997,0.034255416377288,0.0421517851967669,0.0506321087116004,0.0566592328712715,0.0668649187637039,0.0710664691028991,0.0806801177253731,0.0864240760446574,0.096493356275007,0.0970222650504579,0.107742519168955,0.113587557539623,0.119412066469704,0.127674689182738,0.134098835239206,0.138718458526,0.150211934843897,0.152788600756985,0.160134506201869,0.157942766312038,0.166105838113581,0.172242405460612,0.175826941067418,0.187340985536489,0.203077606607724,0.21870507598995,0.231124706916022,0.241555064267038,0.251011220122867,0.261144152983642,0.269707335579188,0.277058377605478,0.272892487508002,0.274885481842419,0.27624917585561,0.271456883528468,0.274291887704391,0.269085443195265,0.272136684326197,0.260759582882137,0.257837730225613,0.253856346227084,0.257029640696921,0.265864808806916,0.272861462638439,0.278056044519692,0.285305023798741,0.288484021676621,0.290903519011059,0.288215488832512,0.279102808020983,0.273143135790248,0.271095606396111,0.272532976726988,0.271354883615965,0.271417786539745,0.270118913735371,0.271113106010381,0.27828367456316,0.288687038992904,0.29073808933753,0.294990431912569,0.294889920836698,0.302571941223957,0.308170520016633,0.319724954024514,0.322291184353658,0.316716987935665,0.304623316347379,0.284882792517893,0.265543716394932,0.259868568069111,0.271086283629774,0.281838884667152,0.28552872219439,0.287931461813822,0.295617370224683,0.303737802237542,0.307392051749818,0.311803697449553,0.325120456745463,0.342354270781061,0.35579943993996,0.365649281430039,0.363870402673677,0.3654580719769,0.370230359318316,0.369641537948357,0.36554175844175,0.362325415897344,0.355568557365164,0.33940532187981,0.320216205693231,0.303818101689809,0.299299192572302,0.304970620029412,0.316317851720826,0.340542722487197,0.361603757822882,0.382333837178767,0.375314616970086,0.368926870739651,0.366363345745873,0.35931453758354,0.329608933763447,0.298701390028609,0.269918933209107,0.258662022200769,0.270411732389595,0.286205088591772,0.295611088854653,0.308464675303971,0.310736771561458,0.312416681966863,0.316906987422785,0.339263469374516,0.357371176981967,0.383312662568298,0.387306852431186,0.360419228514654,0.304369942971555,0.27277972371949,0.284573552316203,0.324911080600622,0.337198579308693,0.314971750451677,0.307762688669518,0.349045753663845,0.401726728250585,0.457678129645287,0.498560168644631,0.521037552805469,0.53902284984537,0.553371066376617,0.552262999627731,0.552580715594279,0.542039897585035,0.535614701373111,0.528384851042735,0.521828653564698,0.522000445589777,0.522757375735334,0.540713373125876,0.548442106867815,0.530454314073133,0.525812269528619,0.544165542903467,0.558833530164573,0.563859700477571,0.565025833174655,0.563094211872885,0.561270658856689,0.564050847128644,0.574038943045928,0.567759276297389,0.555878438845644,0.552360034920669,0.548199989938886,0.544008904426661,0.550797146103634,0.564383966763534,0.564245280728834,0.550453876097562,0.537744707871641,0.542153918402622,0.543843043520081,0.544196867813932,0.543453456511021,0.536404348008015,0.526416427761959,0.521987806478617,0.510540138272083,0.479074975263951,0.43670470999855,0.424814104480732,0.476246351463391,0.518645099295881,0.541915314058006,0.537411613316456,0.529224005424182,0.546046895645312,0.567629217196002,0.58818445348,0.584738300151269,0.560169892333436,0.540283050546824,0.547393076636166,0.558666329742712,0.572054506293663,0.596195697184334,0.613036966387296,0.618973519398101,0.617530602395677,0.618706870764169,0.614012319906791,0.600318919675466,0.598502583866973,0.620375469755579,0.632792134713174,0.637163726126405,0.643143901429742,0.657356886953108,0.675182163021761,0.677612044647077,0.664093451303291,0.637384990299908,0.625759292116246,0.637033645025998,0.640598914894308,0.644151040015188,0.658353302719249,0.664671892173593,0.661762653548637,0.648771880710626,0.646663794039833,0.643702584630925,0.652249301252969,0.661348738044735,0.667094508188884,0.66808405320552,0.662531656937401,0.65228217103261,0.643098492371266,0.643970821477999,0.646398097816083,0.635464524538854,0.629871775934909,0.638760494824364,0.642666864243553,0.637306499440885,0.625216442680342,0.624279064620286,0.642142354458185,0.652925495882628,0.642960772598881,0.639956673762371,0.645940839269045,0.646108043105358,0.637389905925853,0.635634755276366,0.646348676478592,0.657090867324035,0.653618868156472,0.652688459922572,0.655100979179891,0.653287213337553,0.658324830656255,0.661201165094903,0.648643388438429,0.643725267304229,0.633544265226418,0.613201994388935,0.564247365255771,0.539967553384181,0.564542842570676,0.595775335853497,0.601215441588343,0.607599465932043,0.628086324455261,0.629390578427652,0.613527912463956,0.601798383298377,0.60911827399967,0.615564736992424,0.621244363037699,0.629772996212688,0.62353434985569,0.621432765453782,0.625538463885634,0.618263341800281,0.608132563312005,0.609857423364253,0.609045316332723,0.591927763987593,0.580446266725732,0.577853842198322,0.587295015302042,0.586593593300133,0.576523578162286,0.585459158599081,0.602788922018569,0.609751685748549,0.600650103021798,0.587636531579596,0.589442564255943,0.597034477839046,0.597439867164857,0.594196304125232,0.599715589798519,0.60093748329826,0.590884390141963,0.581738482152893,0.575458681271064,0.574924790381186,0.579119753075827,0.564259936676433,0.519608022248945,0.512654863547862,0.529260989054518,0.537001607040716,0.56244040306224,0.570947327583635,0.572223631523264,0.579341555008015,0.572616087833458,0.567030593849812,0.582631602467887,0.591506958145142,0.582158983854058,0.563675231486736,0.53516106885372,0.537446491798947,0.566835250699305,0.586552093370629,0.588292500995552,0.584664714458734,0.593566771846251,0.587454964636067,0.567824635211545,0.557348188409895,0.566543022570306,0.573826416184557,0.583373373290876,0.589180077888781,0.575410099298163,0.567258892629665,0.57367472727307,0.569972125436114,0.559063511478919,0.546412898595756,0.541167324250717,0.548128199763324,0.555490590033045,0.552480581341174,0.557514901051552,0.560916669599842,0.560546419029791,0.557601023204385,0.558075687374589,0.555174410448816,0.550567354298405,0.551959793962235,0.559401575192778,0.556078036516095,0.553425086826166,0.553913159035295,0.554274294068179,0.548804954002059,0.548255058954158,0.551768846073523,0.556494777484389,0.549545430200003,0.539339389523848,0.536434074407003,0.539388948874005,0.534625437158541,0.530915217222099,0.535992778617408,0.53897756517947,0.541293321130683,0.539280360385552,0.537910090141537,0.538360876043505,0.534681050447647,0.537924233540922,0.534513529453439,0.530415411505553,0.531393727207368,0.532252974636429,0.528660546226186,0.528606255904191,0.522239412367946,0.515361365437405,0.509652902526998,0.509010211178293,0.512773064405428,0.515456514775626,0.520633779564484,0.517418372511977,0.513274095038461,0.513141197078479,0.510459157665105,0.509560374101566,0.508541973283898,0.510567179809625,0.507005996695501,0.510619639959904,0.513867185940473,0.51734491813094,0.520560060761665,0.523577532400749,0.523164309279912,0.522134397550688,0.516240204745069,0.512086998564969,0.506795322311785,0.500783520834608,0.486674911628256,0.465666127755368,0.445294527659825,0.440055086981464,0.441059579194967,0.450495618119983,0.456048679075079,0.463562577325793,0.462196629426279,0.461143994129521,0.461637549833511,0.463549105766857,0.467717532847469,0.469481933946198,0.473580740987524,0.476633659659603,0.475715966326881,0.478753453039808,0.476698638445655,0.478021661986268,0.478291003356083,0.482302110654875,0.485480675855923,0.489954686261786,0.489843235503675,0.491743340782478,0.488628144678833,0.488725959538346,0.485471672632663,0.485071153351242,0.48110612015776,0.479708904625038,0.476146989411762,0.476733741995759,0.474200694103374,0.472652210789576,0.470908976432962,0.467751962128471,0.466909266798646,0.463777617659739,0.460824796522534,0.459890449659173,0.45994360000252,0.46256850015442,0.465996054709427,0.46912787022362,0.47018056637256,0.467779648559462,0.466037047121886,0.463399254043437,0.459165221935793,0.456400845704553,0.450688160383178,0.449853135939734,0.449352921902039,0.444345891205602,0.440384098756219,0.439599892729345,0.436949236491474,0.434235572323641,0.436694904383865,0.435546392962151,0.434402158281436,0.437811741088724,0.43762826502973,0.440362428290239,0.441494046411829,0.443009037300503,0.439813833393324,0.445703439707583,0.445896651502158,0.446546837721139,0.447929432992451,0.445335655858865,0.443108310452713,0.440283023761201,0.440370033011156,0.439521199183374,0.437382636730308,0.438118539168924,0.436371788252546,0.432833569818102,0.427324458141535,0.419596700988598,0.40940647339971,0.405741263820148,0.402307985395094,0.400193375067785,0.405184239212056,0.406761460394495,0.407661890836222,0.411644321620473,0.413038512520499,0.411645756249572,0.410277332740581,0.398593849548688,0.383499908439152,0.373958934494052,0.377120425025503,0.385770386906272,0.395709824781714,0.409417305750617,0.415974291054551,0.419040083935898,0.422633201196761,0.426738990337661,0.426085852627211,0.425082727490685,0.423969628897416,0.426018361890112,0.424537235459515,0.424705110542764,0.425039302843746,0.42322162682658,0.423321320907916,0.423184582653268,0.420629787879774,0.421053767446825,0.417279097543563,0.415684192128146,0.416114737089083,0.415575835849003,0.416580063844535,0.415135283166056,0.414506416750064,0.414140691801666,0.411644420288837,0.414452226217733,0.411580646111706,0.412350287718204,0.410362570503301,0.411808515604342,0.40883516104662,0.407670825537684,0.40817672075628,0.405300240943053,0.402390194051548,0.399098735819656,0.391689683811897,0.372891615352449,0.350877683133795,0.340079870269449,0.328393383660023,0.325250895586218,0.329828554056741,0.339199782779133,0.345416782555141,0.345664912516707,0.342698944246703,0.341871347456622,0.334219327596096,0.331523824692127,0.332229304971536,0.341658954289829,0.348880580829879,0.353496779409208,0.354875967603942,0.352447969034039,0.346688719503816,0.338541317305258,0.334513623087292,0.333374083787614,0.333347107959677,0.339295015688128,0.343379832636858,0.34757131987487,0.347354936374028,0.349770787792119,0.350853274545002,0.35413443501448,0.355074929635425,0.355609180132165,0.357805120158106,0.35650252797578,0.358011442436297,0.359212815338029,0.358191900608789,0.356509423703719,0.354128706091486,0.350863228711435,0.340989338916921,0.329867166232762,0.305540413192382,0.277530192450517,0.252620952612161,0.230831243791811,0.21555678935319,0.216471651139956,0.228184295551791,0.247945973748755,0.261884459062803,0.26733776938215,0.264486778167285,0.255474447202178,0.246677237617907,0.237795700865715,0.237215319324081,0.238944712419627,0.241049811958621,0.24182334144405,0.242472864082479,0.244705177662526,0.247349276827829,0.253143392384875,0.26381487721371,0.275383463930181,0.290086672434344,0.302279491899127,0.307813875961915,0.310517828244521,0.311882633982232,0.313739915098383,0.313543348465199,0.316359874025907,0.318110901978729,0.322273183266164,0.323028197071503,0.325637259908403,0.329615065699611,0.333977431794505,0.336407233441709,0.337792091361281,0.3403980836439,0.341669230017693,0.345519663825997,0.342636673684371,0.3436809294931,0.343972529474448,0.343483491149257,0.341093570197447,0.342409368074849,0.338836947394219,0.33888550210778,0.337762330072425,0.338012498602365,0.339234685564198,0.338607862170819,0.338021130779024,0.337438898732716,0.337359565059437,0.333970420001511,0.3264873963545,0.302984110247403,0.254199256357199,0.198846229473184,0.155076161064985,0.13022308954592,0.11969110216247,0.128406422688371,0.146402887127431,0.158380689861997,0.171598654992933,0.195760356438501,0.225297876710649,0.247887860299845,0.270497532673877,0.290177143656149,0.301787020731847,0.309115952336403,0.314126314860592,0.315885041216423,0.318611062173374,0.319346124887138,0.318675412616005,0.318660022398967,0.321033022032151,0.319573466103869,0.319692618504239,0.319676603205334,0.318970846631654,0.318479511577107,0.317392583607396,0.316634927911819,0.316406786763296,0.316844834294194,0.315308138041596,0.313637837561343,0.313835074602811,0.313814586815066,0.311909330628481,0.308395543101285,0.307943104937978,0.304615861263176,0.298553486893741,0.294746544693115,0.289540501976575,0.285430823814879,0.283344397776634,0.279014734517301,0.280254834855209,0.280932747424773,0.281737235338535,0.282735535808771,0.282652550023793,0.282745513989438,0.279451529381609,0.27679250017488,0.275913527071753,0.279035621130335,0.278899214039514,0.279280192276968,0.275719755872927,0.27493631608022,0.270998489742131,0.267436609756659,0.267507097267109,0.267528039087202,0.268693544231318,0.270976920034305,0.272685778822848,0.275207147889461,0.276914222310998,0.275767345774538,0.272976812818771,0.26858822998758,0.262136869394553,0.257823039242891,0.250323712611341,0.243254226252048,0.232163278997022,0.220384458819311,0.204321294770046,0.192670991367964,0.180692160758617,0.173559391583085,0.170364694895605,0.169312414985077,0.17230342627338,0.175612490325134,0.184018678876316,0.195494778875393,0.203518980957691,0.203630684801641,0.190736107141676,0.180023352528961,0.178895131697517,0.187610788837776,0.203703900553677,0.216800173029856,0.217476684987549,0.211900844210572,0.206633520146129,0.201701629074144,0.198975779523605,0.2020937339639,0.20510301273304,0.206914025812592,0.208526200874712,0.209801028120722,0.212862662302764,0.21650244509972,0.221646342207142,0.226557549313822,0.231043483278259,0.234745011844174,0.237092211736572,0.240346467577641,0.242958765861406,0.245561943727868,0.246505309748177,0.249185279410885,0.249642819573539,0.250271621390613,0.249855034505762,0.249870098817242,0.251863113767119,0.254118774033164,0.255473098659935,0.257088838868585,0.255847544850643,0.257048296374024,0.25161310362985,0.246005125761954,0.242125463839678,0.242013398468155,0.242154924271198,0.244402394890238,0.239212913197977,0.232782296584108,0.22380507099477,0.225435753442599,0.233673068684212,0.243749291657205,0.247873309364612,0.250805444782216,0.250780887676432,0.250037141612833,0.249338335687974,0.250796260551567,0.249979391693711,0.25192019839581,0.250300998123863,0.248809198064635,0.247524746460778,0.245533602943391,0.233822098070733,0.22877939396862,0.228956873630246,0.232496044590324,0.237843182927294,0.242778663549606,0.242813932388454,0.246007731997573,0.243177104254641,0.245884508876647,0.24192080996055,0.242175513028597,0.24088317755963,0.239310310921746,0.240298682081862,0.238089630255448,0.238338161820427,0.239054520720443,0.238220603661498,0.236517562287598,0.235618207859264,0.234828664938043,0.233557237799232,0.230812966256916,0.234253686804867,0.236068283023965,0.231116194130968,0.233108745795639,0.234018530818015,0.230278041988447,0.226975335049262,0.226192811435515,0.226718146757055,0.227542739901091,0.228005262258774,0.226704488045559,0.226274459459626,0.223257864124764,0.215114834392653,0.209535621090759,0.196169062519256,0.189341541030496,0.175676197021876,0.16660133923,0.151599102817894,0.142868312502235,0.133623768266801,0.131005092889276,0.123187322760304,0.123682977191243,0.119198374266481,0.124899676235202,0.123260886638592,0.133059488794677,0.143685223401949,0.158917068221484,0.166551974438539,0.16915439125135,0.155790515268333,0.142731397601245,0.127225820237465,0.119036869442317,0.117503223045867,0.115839445635656,0.117297310635261,0.120106932087573,0.123250957593655,0.124606653945275,0.116219304439176,0.109220623633998,0.111202683778452,0.110741602216177,0.10825713790391,0.111825233684312,0.113189865313303,0.113010085599954,0.120081546757598,0.131179622355796,0.143482365710114,0.151069218457412,0.15028725187949,0.147277007698128,0.145355465336466,0.140337300980248,0.1311425573741,0.130069799393956,0.133116884821514,0.131584330809365,0.124468035825856,0.115071099085979,0.0958443859247965,0.0773740274378259,0.0650057710879159,0.0565604469067934,0.0464892322823635,0.0353976844751071,0.0243090633081821,0.0226328593077095,0.0149289725362504,0.0168047134527122,0.0104886549477206,0.0160911638044883,0.0164421939841608,0.0134956356012842,0.022921883433146,0.02700581385954,0.0391826613872903,0.0464369956383661,0.0341785352540479,0.0423430631154018,0.0318387083909657,0.0445721345061069,0.024580315049265,0.0328210295013113,0.0254259775445287,0.0374064556940095,0.0162135575518541,0.0398663778651384,0.0250117476193989,0.0383918614854046,0.0375065357891416,0.0308941333134567,0.0375923409343493,0.0361434008941852,0.0382293991222164,0.0303179904892599,0.0402171658452085,0.0431918645404531,0.0431467027344642,0.0363021603582028,0.0394498705750434,0.0468860075668155,0.0520219076503328,0.0640973383937563,0.0510642237886113,0.0486008669057061,0.0473225153389146,0.0547364901594159,0.0586247251362953,0.0589964876129191,0.0702646978351113,0.0662584602713616,0.0770363077096775,0.0698779688717965,0.07562985672814,0.0770334507667131,0.0936466196236248,0.105655933176311,0.119611631345723,0.125480527864734,0.126085420638536,0.130567743906241,0.126676766579458,0.126197308520631,0.120881205765907,0.120959371125911,0.104025543926238,0.10393162638115,0.103876748756268,0.106686683928078,0.118239240495022,0.120710818405875,0.123816459206247,0.114886091098822,0.114722754632069,0.132982459711284,0.137747466122833,0.135921600491315,0.137679994738644,0.149424436407541,0.143036170186983,0.151629304379286,0.159147097541432,0.160432146200765,0.161399963058908,0.164086205338544,0.164515904445891,0.165511767339905,0.1756516293692,0.168252771533295,0.169843761976208,0.167521040403349,0.170811078386241,0.169721523694058,0.172762736112388,0.178290398953031,0.177675308623348,0.180361799784722,0.174164835911079,0.183658882475818,0.179055591007743,0.181492195563636,0.176893336850345,0.168118139275565,0.177539623236661,0.171019550273461,0.173820123904475,0.162286906350507,0.175778852822445,0.161353409764922,0.167357377614139,0.165984550973163,0.166815433685249,0.167894257326594,0.171820747011724,0.164508118946402,0.173070079947264,0.168630566376714,0.170872796727804,0.169327723852124,0.179682335683846,0.179763343610711,0.168396747699906,0.166678958079396
19/07/2021 07:11,0.00587714951356203,0.0029366571967927,-0.00295152989394865,0.0032178848284171,0.00058619245261315,0.00341142215693528,0.00177645740304838,0.00528603230281099,0.00444775940581531,0.00667631835961174,0.0128331805033895,0.00905820554248737,0.0191522283648927,0.0174453198852484,0.0299941736168907,0.0325463317986371,0.0369928481720029,0.0417943249926331,0.0472133491757528,0.0531230289164867,0.0658303340882964,0.0772240978341869,0.0868399563800887,0.0930848116139108,0.106761979069154,0.112165252468989,0.122349877495354,0.130937333479673,0.138843761915071,0.147814964889884,0.153140269724301,0.166998182541854,0.17636567576029,0.184040971886422,0.195119673179315,0.202096147894332,0.210261488978103,0.208709009698864,0.215572396656212,0.22431735951632,0.232470286722943,0.249884773764096,0.269625270574734,0.289648113808982,0.308507659712636,0.317449729631553,0.337396248821925,0.349501049428605,0.366391860798127,0.369179245980414,0.368204974865659,0.366389232519699,0.369995681556157,0.368368234007976,0.366347149854983,0.366591178971824,0.364222699840502,0.357022767510366,0.347008981079117,0.349933080361718,0.355622949872194,0.365771494967628,0.378214600412142,0.383778926788761,0.391673597979996,0.398280014428408,0.402274162421024,0.403758466352819,0.387050397346764,0.376349807199186,0.382804417473735,0.384413752049242,0.384777045170073,0.378955041983561,0.382660081284808,0.386152494820536,0.394918823539354,0.408012456899111,0.416736061312541,0.421891262546381,0.421039508829657,0.431605822547538,0.445922174852856,0.45967987672599,0.467110137002469,0.458249748305781,0.442374694902734,0.411408173476584,0.387826745396029,0.380394162181968,0.399246242023462,0.418352157266679,0.419656221333518,0.424862293648302,0.439090583789194,0.448136905372242,0.455896022610457,0.465808716782884,0.485947477387068,0.512351886584821,0.538587258977876,0.549825438446205,0.548567944544974,0.547930514049156,0.554787966675087,0.558359846873524,0.554297368744045,0.552163777449074,0.540222490293671,0.519729008919397,0.490288508410896,0.467177330914819,0.459586333090094,0.470016381572659,0.488394126338471,0.518323482419288,0.562957580222966,0.593176394034364,0.589241186941651,0.572030105856462,0.572633990832601,0.561414389487306,0.518089817014004,0.467192874061931,0.421034877309733,0.405908484482804,0.427971486328316,0.456718403215981,0.469099411177209,0.492840068211749,0.495194756799526,0.493720643965223,0.509294813493012,0.535932238374825,0.573057680517662,0.607401778103181,0.624722401667946,0.577085343336007,0.489198301095815,0.438215074412568,0.465478786555446,0.52391665125184,0.548094003039411,0.510245275679368,0.498440627381872,0.566571546870202,0.661622203153975,0.753786227936615,0.818756587773927,0.859859897583721,0.888495306653316,0.910248913341555,0.907935359308286,0.909165330378461,0.899978677625547,0.887024729728648,0.880176772996366,0.86353513613189,0.86610578371502,0.876755709346772,0.903615027920678,0.917935927828955,0.887594980883355,0.882595689088915,0.912027998744695,0.942181227521525,0.949491814135167,0.955713394780277,0.958024752678685,0.954607390903897,0.959641288105873,0.971061068033596,0.970920686845667,0.950691354294307,0.943712541950371,0.939537514306517,0.934740570320462,0.946757861592677,0.97073779928949,0.974932906815175,0.947392992757258,0.932660330937461,0.939205068285156,0.943326224710861,0.941759158468717,0.944244338141641,0.931187463505178,0.914850745199692,0.910385702393178,0.892279037294076,0.839729370337685,0.764796088738413,0.748654486372617,0.836236530598408,0.917905390175523,0.956253362325347,0.952198871868014,0.937719164505248,0.971820273558887,1.01026616017699,1.04843296284639,1.04228345736111,0.999546356612685,0.967213916377694,0.979918219733133,1.00235983440038,1.03069253747933,1.07188081641419,1.10316158525166,1.11639574563071,1.11711248640083,1.12292343964922,1.11358598388453,1.09124179882696,1.09031386774445,1.12847070541667,1.15487373440546,1.16627891895136,1.1762545352143,1.20288427190346,1.23585847361051,1.24436950283961,1.22141910133365,1.17370415888489,1.15302888430621,1.17583557093634,1.18297680608325,1.19643998530537,1.21896153575912,1.2350478514539,1.23238927955099,1.21213235624766,1.20423215836892,1.20421551730743,1.21679190941564,1.24044567214027,1.25153687283569,1.25760944045276,1.24695447215479,1.23178999639784,1.21428784965266,1.21651946551999,1.2211203747187,1.20069075460815,1.19901907042046,1.21247899047465,1.22345420021409,1.21451108135625,1.19248614532301,1.19628967805932,1.23075388941352,1.25252378487681,1.23512765912775,1.23308576946475,1.2469863638227,1.24827813456118,1.23209617924421,1.23092090327523,1.25722201501519,1.27273342548918,1.26898698423048,1.2703697575489,1.27386877483471,1.27446937399195,1.28399430241351,1.28829691372668,1.2734760620384,1.25938960970979,1.24272310007358,1.20440679293978,1.10566228103748,1.05918166631989,1.11533710086747,1.17593779050535,1.18810217448574,1.20587534604841,1.24772758895948,1.24876211380025,1.21916381870333,1.19505858829384,1.21555901259383,1.22775016584697,1.2414860121277,1.26106493470447,1.24839203735454,1.24855964324645,1.25787444821338,1.24492817941892,1.21752458413046,1.23228982606418,1.22588397242416,1.19499746978232,1.17384748815447,1.1732245370831,1.19546395659467,1.19235846137264,1.17849434535925,1.19518114071753,1.23364800498694,1.24790618907756,1.22641059915425,1.20568094450762,1.20346035939032,1.22880608150279,1.22653231745958,1.21841893271673,1.23623476657004,1.24345272159672,1.21781720611876,1.20098096427676,1.190319675431,1.1909961343194,1.19822968340389,1.16853105840143,1.07822539730317,1.06793378274564,1.10024122017857,1.118996148559,1.17124788177479,1.19330533531716,1.19947187438218,1.21306887407149,1.19889965761682,1.19195186463757,1.22525693353911,1.2439349801537,1.22778394971537,1.19033784059523,1.12973924803639,1.13769334733336,1.20001576997804,1.24093206264229,1.24908637876736,1.24294106379107,1.26373675382579,1.25397854000629,1.21131287450887,1.18986003244519,1.21370395550848,1.22870772144389,1.25101696705498,1.26361228279932,1.23660652584903,1.21703509362731,1.23383968698544,1.22977946664649,1.20712950499386,1.17929858932727,1.17070751839841,1.1906745736878,1.20427829889389,1.20183396456464,1.2081163177817,1.22216366213677,1.22050987714744,1.21924827257542,1.21867482125485,1.21142469553584,1.20312773660717,1.20819832132866,1.22230619210625,1.220014700159,1.21489700874369,1.21661237494366,1.21775703600475,1.20945981805785,1.21063968979867,1.22055381357305,1.22646914677592,1.21586233244518,1.19537704088951,1.18801492594297,1.19440912950832,1.18760925048851,1.18184742754677,1.19705587185048,1.19921112625201,1.20620480566002,1.2044207598073,1.20092583455559,1.20141585564111,1.19930182300895,1.20604361429437,1.20029096101901,1.19037883023269,1.19453785117333,1.19676398023778,1.19327458088942,1.19089683940843,1.17769144666261,1.16436682663317,1.15346109928786,1.15682691095148,1.16552076083328,1.17794363241011,1.18738275233374,1.18524074839646,1.17408605312911,1.17185502799972,1.17192002995917,1.16832730448116,1.16545886315534,1.16753384942512,1.16887823691494,1.1775812000464,1.18221734623122,1.19430274356499,1.2008159100879,1.20490098378831,1.20995888184911,1.20417057792838,1.19652632589482,1.18374570871691,1.17623394090946,1.1654337598027,1.1389300024929,1.09077738315837,1.04882055808572,1.03845079118449,1.04493648535025,1.06335763768426,1.08518048737057,1.09584393458906,1.09767910443635,1.0935741964578,1.09450898959102,1.10125026663903,1.10620602242587,1.11592986520131,1.12267962383827,1.12469813507052,1.12869092967602,1.13450546307186,1.13436725123961,1.13601558591536,1.13697120699194,1.14555014493544,1.15354836958634,1.16265930638098,1.16738192321186,1.16758574440844,1.16471854733841,1.16309678617532,1.15875991027542,1.1563719191295,1.14940871130083,1.14438096050589,1.14410577117351,1.14208605910451,1.13930597362615,1.13598783149231,1.13013443981815,1.12869448838621,1.12631036399399,1.12037178953065,1.10998823431844,1.1119750034282,1.11329676467432,1.12243534421723,1.12780191760148,1.13667821626076,1.13990468858479,1.13797074118898,1.13484428157073,1.12816624547221,1.11950643965783,1.11242102545407,1.10505688384302,1.09974448993582,1.09748957022606,1.09429331385161,1.08509258665211,1.08145723637184,1.07813834679193,1.07410715497465,1.07721983877125,1.07738496244822,1.07426749659651,1.08369251593753,1.08476518995791,1.08768219096011,1.09550688162734,1.09656093176532,1.09759561474371,1.10283004965284,1.10823740006818,1.11059109763955,1.11350963267729,1.10868040911857,1.1026147976094,1.09992164090526,1.09554562280668,1.09874131066836,1.0959233871243,1.09968510013118,1.09553775392539,1.08787022110024,1.07289529948264,1.05687261703744,1.04196934632644,1.02813150865245,1.02057930818976,1.02116413793692,1.03138817727506,1.03659480803352,1.03917703976908,1.04875819607861,1.05320120573818,1.0505962731518,1.04344212288044,1.02089609686619,0.979488135471084,0.96139850753273,0.967258804842321,0.985775573080744,1.0145230329142,1.0475554701874,1.06537013702762,1.07678704298721,1.08464346131336,1.08826560544742,1.0912636976559,1.08876568603731,1.09112256250333,1.09064415394117,1.0895220402289,1.08928349339091,1.08943882101223,1.08779788620557,1.08672572352175,1.09059176396267,1.08516218363235,1.08486047981334,1.07836583018224,1.07800585866676,1.07941940194463,1.07916013656548,1.07862152225576,1.07816861369572,1.0780266729095,1.07668232687066,1.07706942223058,1.07673136772627,1.0774057271458,1.07431359597587,1.07596029401458,1.07289129389208,1.07080002924415,1.07042551807078,1.06621858807453,1.06129396988146,1.05676279466235,1.05131118832655,1.02973929940766,0.98609724387607,0.929412470489896,0.895066079380344,0.873086638852959,0.862725480678067,0.882620222603601,0.906989551646135,0.919726420207084,0.924323809872721,0.921990906387277,0.913171099828427,0.901577133325608,0.896700005873587,0.899710651370731,0.917990153705833,0.939915932779635,0.955092802157704,0.957616902032869,0.950680149655148,0.937621864699032,0.921501578291403,0.908611694242691,0.906884233464514,0.908699541182912,0.918587491268067,0.930095458973944,0.940874138137603,0.94627701467786,0.952620054485614,0.955909210656932,0.958950265674682,0.962653736393207,0.965683760952293,0.967565014812108,0.96913185356263,0.972400908503721,0.973460332934371,0.970392165567085,0.969299090480881,0.963820343683224,0.953023411425787,0.937318121728142,0.901175233938801,0.841585437394122,0.773924315991134,0.709607515009163,0.651578476096977,0.616728333500405,0.619030517253342,0.65219803871415,0.698936234694051,0.736132811413181,0.750657931110581,0.745126741194676,0.720133987319306,0.693299472760798,0.676268755976937,0.678845785597178,0.680838307011722,0.684286679714873,0.691074222281744,0.691916460620641,0.69602272973393,0.703620658993728,0.717761568295016,0.746617810753245,0.778852323713086,0.815353422153249,0.843784396961698,0.862472003368943,0.868304479833904,0.870784890259231,0.872014450888534,0.876852937388788,0.880215427153481,0.887986484936011,0.896627041248052,0.900919895545988,0.906477914071392,0.915494401529761,0.925282521574014,0.930932747697899,0.937638912894744,0.94435205766516,0.948412702427241,0.948887903869427,0.952043495417511,0.953694765720155,0.952649079263171,0.951473414151185,0.947213551005299,0.945721358173935,0.942183413932571,0.940514059526695,0.94291272357909,0.942474717754841,0.943737292149613,0.944370368176726,0.942668534858573,0.94114267710899,0.938156894108209,0.930465711095212,0.910060547490515,0.844286557650532,0.713540075312056,0.563584978288097,0.444330768679365,0.376364712714198,0.352826669127992,0.37718169824981,0.425073586204194,0.461373367418505,0.502029167782037,0.566486746946751,0.641797345881632,0.714912282826189,0.773713730403399,0.821048685781961,0.853421811190656,0.875831448691548,0.886914463594885,0.894882124440449,0.900969777128899,0.904641612557844,0.904315538645549,0.904298005108235,0.904332314212002,0.906008498671625,0.904652499786975,0.906745787870965,0.905336683903386,0.905107279600131,0.902333650700989,0.899747319595191,0.900330720537778,0.899544388830715,0.899347267980259,0.898751881560001,0.894398266640722,0.891233003007542,0.887728723676363,0.884059050091552,0.879398284607462,0.872070969506318,0.862757596064858,0.852109357379351,0.838193964408915,0.829332116844434,0.823073218853854,0.817653118002749,0.815583556076723,0.815887403597538,0.818676574950095,0.820158884130152,0.822609499909347,0.822066392971796,0.813489337320621,0.811645302095809,0.809539360139431,0.811708374152366,0.816151070844015,0.815124297972295,0.809675632261375,0.80201874880245,0.795625534418998,0.790345576917359,0.789421695755694,0.790103082261923,0.789653148170434,0.795237010668404,0.80420283537112,0.809127920879334,0.815168898547446,0.811682934465238,0.802283633730732,0.792019623760832,0.778692994112839,0.764945922524871,0.74879090322723,0.728420474114796,0.696765158995062,0.662423501736088,0.622488577410254,0.586456220392848,0.556267439741783,0.533351760077209,0.526008709680969,0.523588712570133,0.528322139376065,0.54598375842514,0.56592823380547,0.599014626602159,0.62143895222023,0.616245084798989,0.585483070901778,0.554392644789089,0.552382325382371,0.577194865768775,0.622262214910203,0.657885347572239,0.662709020283118,0.644611897810275,0.627008238571399,0.616970824948115,0.612525654525373,0.619678268281052,0.629624704686086,0.635317149755032,0.638414729673976,0.642357501537171,0.647893039120762,0.66301222121899,0.677364453997628,0.691680536774746,0.705035864697689,0.714687833754047,0.719692944969451,0.72992047176587,0.738749197805253,0.744181176692896,0.748514404401055,0.752970314808198,0.756135765162907,0.757041652925706,0.758344991854482,0.760080634840768,0.762988043836557,0.769291315259549,0.772893071766939,0.777356462432459,0.771092660314314,0.767928839107155,0.757842154606451,0.745516222874188,0.736119006181695,0.731211609755516,0.736503318320589,0.739472924167881,0.726152733222045,0.697941129646816,0.683332625558359,0.683402851336733,0.707318239974457,0.738962022876875,0.756011188993914,0.760233660283468,0.758990047948746,0.760305245966172,0.757491553790004,0.756593949394554,0.759131647371138,0.763099758851375,0.759107025573228,0.763502493648012,0.756901715155958,0.741597625281231,0.718815457677389,0.696763491033993,0.691467471999339,0.70209543974608,0.723953314597831,0.73871345367477,0.744743876657522,0.743078589369276,0.745944881568664,0.745082069755469,0.742365776718892,0.741133918965094,0.73407193840318,0.731906549484513,0.729969726702307,0.729809280610362,0.731230412545348,0.732658326057651,0.73139183822182,0.730499920389169,0.725599343485414,0.720538848206726,0.717060360701993,0.716873902943934,0.718773632324313,0.724139826944363,0.724627092751836,0.722806091780153,0.719282602075852,0.71149683116063,0.704252551019138,0.701941800745373,0.705733262687012,0.707929536655474,0.708864473548087,0.710128140769967,0.70184949976302,0.694070085252475,0.676424205298019,0.654581813994987,0.628102443604716,0.599214525670287,0.563818751645095,0.527332408474554,0.489051112446289,0.463778866170962,0.445499681058254,0.42489661871074,0.408555664080474,0.395740393631753,0.397350547291822,0.400115795315116,0.412956593531321,0.433306667221455,0.473709659188427,0.519424701517637,0.545392845613733,0.541930876441546,0.509036421450826,0.47090591764469,0.424087799043596,0.400276370351736,0.390183165274338,0.389553407553491,0.390840670120206,0.405473863140915,0.416528514171928,0.412149697129963,0.38788591398583,0.368849883769004,0.369828713376238,0.374966560903606,0.368767991439368,0.370478202227394,0.376412657580701,0.379043843273042,0.400639989749606,0.445772574139963,0.483404266157647,0.492795161090737,0.492927718811677,0.482569854939239,0.477362147426316,0.463618282693578,0.444658060665541,0.434832522700477,0.438567517543158,0.440868867011721,0.428473029776768,0.390335686653912,0.329001038162659,0.270577832592216,0.231428645729839,0.199850580194756,0.165574737385946,0.12777565345463,0.0950977542517647,0.070734603632653,0.0536829065138768,0.0526233761365681,0.0658787858638028,0.0655986113688709,0.0610464796601937,0.0573885912138465,0.0687788685151566,0.104077749169802,0.151376968157261,0.168131784490926,0.148185193885179,0.136413154042558,0.128677568866074,0.117083159923208,0.111119412343124,0.119389317759397,0.105257250999128,0.100023534293834,0.108878293440871,0.105547034410774,0.129586553036272,0.140031278447667,0.135099023343006,0.136688034401829,0.128530900147677,0.157723012958019,0.139488138557912,0.117675651555443,0.139049249253842,0.158131268537646,0.153895318544932,0.146586046459462,0.154292641701972,0.166906299548386,0.184605499667833,0.202728280258544,0.179083752650772,0.168760442352252,0.180042341500916,0.20371039301986,0.224181186448031,0.219700429769498,0.236496451384956,0.248238806057838,0.256357886097355,0.26314806383763,0.258367946191902,0.266559701061953,0.313937445479587,0.380686006175772,0.407836700467763,0.423797559188896,0.425016880274817,0.437362875780457,0.444239146054804,0.437328292347932,0.41195921878871,0.393928604883562,0.363102591145822,0.358687301586862,0.353651518788979,0.358619603024856,0.38736312960957,0.416487385859013,0.409180457047845,0.404922504975286,0.406270198041781,0.417148464612872,0.456156925050419,0.469545119873048,0.473170408986363,0.481116214129109,0.490910647657223,0.503329231408715,0.513871722436724,0.526091540558154,0.537794168859073,0.540591829354066,0.546664973758681,0.551700773219189,0.553030514463139,0.549408665616358,0.552788181098674,0.55920967219728,0.561855660916125,0.56241660605465,0.567206619867594,0.572273323549788,0.575472584724181,0.57207360258831,0.577448071348545,0.581655278567611,0.577763499991292,0.570338248527911,0.566124014134284,0.570694024279761,0.569191486318027,0.563396348329698,0.561272268917997,0.561189172521516,0.563506641456537,0.556508204248935,0.545651262815548,0.54493655704689,0.550033346138342,0.550033097764836,0.560518243546209,0.548961263343318,0.553271609058366,0.545228251205497,0.543994103825007,0.564606630823398,0.563484791761093,0.561069456722138,0.567385414201985,0.553003010099951
19/07/2021 07:16,0.00142522098231523,-0.00325197308027006,0.00176411418374754,0.00257280450262213,0.00375887116271606,0.00410862618518763,0.00592453671007057,0.00202998919806083,0.00386671290858667,0.00870712667578854,0.00706417034336254,0.0137462563118472,0.0207059588409739,0.0244505706613804,0.0302391655793615,0.0304922925856802,0.0426439357638218,0.0460491354011023,0.0495747595901678,0.0575643963641343,0.0668153283783549,0.0751634306644553,0.0837375071199429,0.0943332483767781,0.100493603025874,0.111301067975094,0.120886859774687,0.121650344567287,0.140059161801528,0.141495224074757,0.153135130238807,0.16297833890803,0.170470626805004,0.182737582856086,0.190630387368432,0.201572793917898,0.203088981977259,0.207558441213006,0.210321268889197,0.219092089914627,0.231736153110942,0.241065872906896,0.262212839529394,0.279516700690637,0.299296081942053,0.312524929765032,0.327214110595458,0.339571370713919,0.35236610219006,0.356782151254585,0.354723353176176,0.35870403208613,0.357749164592715,0.3573841470298,0.357433886016075,0.356588853869478,0.348772474113554,0.348751265592791,0.339045322416731,0.338559039637849,0.342156290548464,0.352990754768076,0.365950362574646,0.372531496365174,0.376297874564145,0.379999111457241,0.388459484415858,0.385035418567137,0.372986096433278,0.365002084179673,0.363775220526611,0.371979758571925,0.364207261391597,0.370327648780586,0.363708864539033,0.370014910795883,0.37881604580413,0.393094193430442,0.399809848354106,0.401649553954072,0.402803940014697,0.410727405803892,0.426523819326069,0.438447209360414,0.445832244644752,0.436812538022057,0.421638467779786,0.396338565256951,0.369298381233538,0.363649583768645,0.380232994757696,0.394651384317803,0.399732967999132,0.402826894483847,0.415967095135782,0.428770527206476,0.436052397173246,0.440808224517366,0.46320781543435,0.486814581295453,0.509466463249315,0.516695073509718,0.521185508507038,0.520711763268258,0.529784720412266,0.531046372592827,0.526798789759707,0.52093396768306,0.515275939960044,0.490968176642152,0.463489560268245,0.439842181248266,0.435681957151225,0.445695365864117,0.461899028849168,0.485177099711219,0.530015395280462,0.556113007106683,0.55648605814087,0.538726019560139,0.536918388221216,0.528221850839691,0.487646691543936,0.439376020721295,0.394415929439622,0.381497556845176,0.401626841578399,0.422654451222736,0.441017077098148,0.458723101923356,0.467950243662732,0.463055933315873,0.475746843049628,0.505602165897493,0.540958415308971,0.571696866700865,0.585255274981831,0.542069502276253,0.457755174348817,0.407808776039885,0.43597090884473,0.491938116369546,0.508125670621114,0.477458371846055,0.463890616022136,0.529220263278457,0.614844816369615,0.701376605738511,0.762338992661275,0.798251467834145,0.830411687312866,0.844496329549555,0.846815907549312,0.843881167428996,0.841065234256729,0.825183760822993,0.81698853110075,0.810566293715683,0.806774226079597,0.818117039057949,0.83939843692582,0.850614655058308,0.829732641035337,0.818527645313267,0.850683116675626,0.87152744769726,0.882803850862272,0.882604016389218,0.888626547950262,0.882864363842326,0.890625087802575,0.901469513343102,0.898848142862379,0.883830596962508,0.871835026434085,0.870109367059882,0.866798984149046,0.875106144401661,0.899559178353083,0.898078832793708,0.876966135896826,0.862267789225312,0.868168478724429,0.87209522607286,0.873162418063243,0.870363046886199,0.860816465355309,0.845412351410452,0.840520440485152,0.821629403393286,0.77606084251708,0.705188638175462,0.691301087462252,0.772736214148866,0.845199248310354,0.882527743064005,0.872993229210344,0.865828661783085,0.893963007378764,0.931131428647756,0.965118327967207,0.958204536575032,0.920049870990516,0.889028262730548,0.904595078543112,0.921601027601027,0.946890566794475,0.986392283017745,1.01551029957433,1.02659727157709,1.02568012631829,1.0322210419829,1.02368677297939,0.9987779271918,1.00181379668381,1.03555142075117,1.06012315529714,1.06691413317094,1.08021848714753,1.10221104555901,1.13475069557439,1.14027183578068,1.12037189971622,1.07422449404847,1.05670603204518,1.07644495829041,1.08577502583684,1.09298615855432,1.11685797000684,1.13040858495457,1.12700146400191,1.10877266092476,1.10126415698175,1.10226680323108,1.11477964267681,1.12977752494925,1.14460454574262,1.14686139302328,1.14215736671189,1.12273775536251,1.10968783885134,1.1130870944981,1.11544768328973,1.09815429209825,1.09391245122497,1.10538312409935,1.11641208586147,1.11046278177275,1.08623921438914,1.09074820562207,1.12357139112696,1.14133741828991,1.12411547867784,1.12134470955648,1.13801967417366,1.13671491648878,1.12173420818432,1.11919587515722,1.14374131126533,1.15725102705003,1.15403890095339,1.15812332782647,1.15967760233498,1.15961741125195,1.16964984967228,1.16889265929317,1.15798491927429,1.14540993195657,1.12958011934336,1.09462551813708,1.00382393612489,0.964268598571858,1.01814198859801,1.07102308698603,1.07856437114119,1.09528345857727,1.13503214458571,1.13144693121053,1.10433771487558,1.08383840751119,1.10116157871352,1.1164511958954,1.12638938901431,1.14538183964769,1.13206333423042,1.13150604039366,1.1401385255115,1.12912007387981,1.10561250918602,1.11542312604851,1.11543114298163,1.08288249128348,1.06606133046621,1.06274941551446,1.08367434308243,1.08180023859302,1.06671713853941,1.08401608444701,1.11788274551735,1.12863410377032,1.11126753871886,1.09074758836257,1.09149166669262,1.11213411231334,1.11285005369612,1.10190529964556,1.11873573236489,1.12517422749543,1.10409765749106,1.0840159952703,1.07842731718343,1.0765738419518,1.08579595877375,1.05462942061154,0.973471092082571,0.966977387818216,0.992669222001235,1.01267582188989,1.06121578463542,1.07826770948222,1.08456820702964,1.09692851743507,1.08509959892165,1.07693921920397,1.10891930170936,1.12400432218687,1.1112242803841,1.07369289554822,1.02071627580885,1.02970499845334,1.085290385202,1.12165331778305,1.1280700103291,1.1228839872176,1.13977999079246,1.13180560667338,1.09253848706854,1.07486281194176,1.09648829266008,1.10942942827813,1.13194871431008,1.14068873393291,1.11534848588312,1.09888531941871,1.11373210818692,1.10933540495979,1.08914417279963,1.06377022239682,1.05707054209938,1.07359486385298,1.08729350800038,1.08359487762264,1.08953877451628,1.10263658194531,1.09955056814777,1.09935081851255,1.0978254673478,1.0938378652203,1.08425609991202,1.08984609638134,1.10324834439805,1.10086458379841,1.09473808474257,1.09471556818347,1.10011608755016,1.08963173310776,1.09110853846415,1.09915174249108,1.1065416671696,1.0970810818909,1.07598045366521,1.07141265424381,1.07584998154061,1.06933122472974,1.0632699451899,1.07638811087508,1.08126315563058,1.08645434883051,1.08391580698653,1.08203000113852,1.08280433738967,1.07971086880959,1.08591485037583,1.08079685104084,1.06958916229148,1.07636008516771,1.07846054797426,1.07304642179663,1.07231522928264,1.06048845828858,1.04838870231066,1.04024731352279,1.03988032294722,1.04998836820522,1.0608376674141,1.06787707363731,1.06649650478235,1.05641315193222,1.05388344098235,1.05230367254559,1.0521483185408,1.04987812508939,1.05123698243207,1.04922751459568,1.05750192359532,1.06329931773753,1.07350165143688,1.07863221533911,1.08533570408108,1.08613419893682,1.08330176643468,1.07470275627232,1.06530762645217,1.05868596103511,1.04997745320396,1.02137375039114,0.979296332248007,0.942277047041803,0.933346311020632,0.938922133795213,0.955681017750986,0.973024703457182,0.984124929244106,0.982984757658223,0.980649378379053,0.981889363097378,0.988648778812633,0.994822970360303,1.00280274651931,1.0075005837729,1.01090031928006,1.01408199918226,1.01920370122785,1.01913280284057,1.02025868205581,1.02277104550726,1.02959490668595,1.03577291841422,1.04483137230008,1.0489967888668,1.05073985434051,1.04735567936424,1.0455500335999,1.04418956571112,1.03773705852136,1.03484725859119,1.02828035187792,1.02685260220283,1.02669502302609,1.02245868209382,1.02123213355839,1.01415684502731,1.01296100327511,1.01194674421824,1.00356653448278,0.99835232844589,0.997622976839425,1.00239877513742,1.0086436396188,1.01621021385686,1.02138405543135,1.02308865836767,1.02095678875364,1.01914994103568,1.01316091345766,1.00591464388951,0.999511161075799,0.993183024433024,0.986357787338024,0.985682485692331,0.98334431739213,0.974200087730008,0.972589751305406,0.966833300250803,0.963947829826979,0.966328886180873,0.966779655088466,0.966493190588869,0.972078049234544,0.973231550342371,0.976017891140423,0.982146353616658,0.984733527431507,0.982993425676976,0.99249478843571,0.993276393302369,0.999441255818011,0.998110591847964,0.995868296520516,0.989625290279686,0.987088770205117,0.983961999711669,0.985990153805131,0.984810351899496,0.987344449545012,0.982606436163895,0.978289563412227,0.96274194999728,0.948078214242295,0.931876337310895,0.92454950107387,0.913972254345852,0.918109949564263,0.925805882204449,0.9296932697142,0.931896287955466,0.939452168369535,0.944937592766102,0.941958399831465,0.935107481987048,0.914272857915851,0.879096571462955,0.860491852725004,0.868569695109416,0.884406717284519,0.909544353526688,0.939882589955491,0.957060630827365,0.966359614233552,0.972426097698593,0.977800471233903,0.978012160163323,0.97692384510898,0.977951577827676,0.980309195131396,0.979125087967014,0.97935184280047,0.978755905992255,0.976696057368932,0.977179019517139,0.975414651484393,0.975740548430784,0.972658315512117,0.96821532527923,0.967533039777708,0.967420805300514,0.966768450565606,0.966092900372711,0.968511312023418,0.965181048312016,0.966268322712783,0.963071807923101,0.966100712436476,0.96644250958076,0.963992554078411,0.962771539810471,0.962811476742428,0.96144688434581,0.958311599112817,0.957459730849978,0.950973335449842,0.946244794567258,0.94261856230929,0.92422403951314,0.884600402930755,0.833634315472698,0.805652283509191,0.782179630595377,0.775974133476018,0.78881105024976,0.814627302401244,0.824708992805526,0.830256841199011,0.828216590435713,0.819488882819455,0.808208684130405,0.80273781890985,0.806938094276818,0.823485268050673,0.843339702691722,0.857487090248585,0.859034517295966,0.853721550958968,0.839422192138466,0.826993620420082,0.815117972502567,0.813321518710883,0.814462711967708,0.824460670790129,0.833877962841506,0.842222423990449,0.850354279057625,0.854079537648971,0.857052722460552,0.861088222816377,0.862169707942632,0.866413389603666,0.869213054387426,0.870593162959015,0.871662336377266,0.870503588514323,0.870956231528369,0.870327979100117,0.865484149615565,0.854897598913406,0.839070263047013,0.808794987412311,0.754141261393388,0.691571061221297,0.636286899415179,0.582858815639642,0.551799092686024,0.554452811849516,0.582922584268366,0.62733881492365,0.661592946804464,0.675613732756974,0.666751064814671,0.646016329198867,0.619474184385514,0.609118212692315,0.606526201671516,0.609824949534876,0.615139083892165,0.619672863200174,0.618139456613514,0.623847861065865,0.630779584591791,0.643422261088979,0.669201038333843,0.697388124239447,0.730605290877347,0.757799391408723,0.773015581189309,0.779831506038602,0.780854912603086,0.78328328322983,0.786536809608676,0.790138049320519,0.796164481063764,0.804819595644823,0.809993112809702,0.81430701179269,0.823306893238115,0.830072130579347,0.839471328101649,0.842795501446555,0.850103920231356,0.852530262939236,0.855962904520646,0.854223140365781,0.857307844639091,0.856948408591418,0.853958518719198,0.850760319624359,0.848882469704643,0.847191319326045,0.844446121426453,0.844618222328748,0.846182862884576,0.847706692131004,0.847137568888311,0.847129335264182,0.846308296284888,0.842126120738109,0.837528441643008,0.817172256183907,0.758080430575026,0.640809424391397,0.504951402264746,0.401783865865275,0.337179765864386,0.318292421044507,0.342235763358914,0.384855085063051,0.417659171279526,0.452429516662233,0.512840554353034,0.578634961670202,0.644446417637884,0.696241789639015,0.738948593903169,0.76808299093876,0.789496449201285,0.798759901561336,0.803163936668363,0.809701628548713,0.813000155858706,0.813315223810969,0.811538040627506,0.8131245568676,0.814130747386061,0.814635860167865,0.81403038779559,0.814366032033051,0.814712417659688,0.809575753747926,0.810232968355919,0.808638293951184,0.810428915054668,0.808153006331791,0.807808191497271,0.806531538659311,0.801840377402339,0.798094115327438,0.7948242337897,0.791209265975104,0.782921694126909,0.775760843106504,0.766045429441951,0.754382925821779,0.745461592624762,0.739066185986326,0.735699671020977,0.733217005616428,0.733673711166379,0.734531078166178,0.738076311170742,0.740913693664741,0.740012239128558,0.731618306778651,0.729223352593062,0.727306568916607,0.731657080666099,0.73356892241971,0.733811966410799,0.726919802337672,0.721649918915149,0.71532194954048,0.709874400285937,0.710079867262568,0.711954866750798,0.70996747042732,0.718798935375083,0.721500799975094,0.730772253117323,0.730699352399856,0.731821876477627,0.722702368319436,0.713457174522219,0.699402261238973,0.687691805956675,0.673901996773772,0.653923977650945,0.627154519675122,0.594636989839565,0.560008041396886,0.527169167187061,0.498405199734725,0.481278571183617,0.470958769493302,0.468436452262926,0.47352924942797,0.490565497081556,0.508679753667833,0.538380574460494,0.558373876427625,0.554889691851231,0.527945479146756,0.499933419591509,0.497415545251304,0.518822899823034,0.56015632274501,0.593592204521243,0.595046820019677,0.580186509366518,0.566617090846127,0.557026332847927,0.55110100633767,0.558045381162358,0.565667782653021,0.571448703705018,0.57378219980757,0.577943239754481,0.584283112611594,0.595956193065967,0.610702380250909,0.623088641891386,0.635382781261268,0.64205301727247,0.649931578407344,0.657338211762326,0.665128126223531,0.671338301808843,0.674310843846328,0.678692059189159,0.679775854953722,0.685577247169516,0.680807710814131,0.685358716082111,0.687401934908433,0.692758791553147,0.695426438114027,0.698972957033007,0.699446909905177,0.691331017934744,0.683153500188989,0.669907190341951,0.662912103896675,0.658671966688076,0.662906871452043,0.667649204923626,0.651565107288327,0.629945107654322,0.613924852444755,0.619056660519357,0.63623560912042,0.666370814734591,0.681139646986816,0.6896631795273,0.683348090101363,0.684121693269811,0.684951642808258,0.684863130474852,0.684948407861108,0.686965537024643,0.686888547009115,0.687124620395023,0.683070881122966,0.670506975236697,0.642375122047349,0.628252000147741,0.620774266027943,0.634656840891515,0.653732291219177,0.666505936744182,0.667407686735226,0.672579137406196,0.672821822114829,0.668772917727975,0.670577345189092,0.666303137585546,0.665383409041977,0.663412886195862,0.657686926216583,0.661088223934119,0.659460285381761,0.663587566563923,0.660057127345922,0.658025094734041,0.654756648910527,0.648266386967804,0.649370489691373,0.645691125908443,0.651956599995984,0.653642134284706,0.654201397707797,0.654566979673238,0.649285322014386,0.642633290618501,0.639178336805702,0.634244754259774,0.635975782641882,0.638547532185028,0.642171183551348,0.63557453895438,0.632065760212267,0.623958362725012,0.6081045759324,0.589914507432536,0.565719418101214,0.54156372443699,0.50952946704946,0.474371978483854,0.444762661989,0.41787414344406,0.399916678221581,0.381641727175592,0.367618568697722,0.359208954859334,0.357615331094697,0.364099676488872,0.368310761336638,0.392263810033425,0.427841871347359,0.471824650470585,0.494427927503379,0.488005043841675,0.462124489368554,0.423112744733871,0.383539958613075,0.359527098823033,0.355229699938579,0.350631992436636,0.354312380229792,0.365162723306733,0.374078908679635,0.374649216609427,0.346509859896077,0.331533248512854,0.332514044787537,0.339367989265459,0.331013407629516,0.332896553636267,0.342202249516611,0.341301465796274,0.36353775211391,0.402423016903074,0.437230372745394,0.447929665807428,0.443838763477338,0.435196777812974,0.432206561354044,0.416570093174669,0.403922581695774,0.388099141008183,0.396759564941818,0.402247457088033,0.384203562466157,0.355197781027606,0.29381995866651,0.247036231873831,0.20989845348274,0.178607909803692,0.14813946813656,0.112649761581013,0.0852628867777302,0.0645000877188729,0.0481998736547636,0.0482653672844854,0.0573906475449927,0.0592061815214821,0.0507946783352865,0.058145670868031,0.0573325602624999,0.0936948296642755,0.131223043877468,0.152615942761149,0.135288721891064,0.12439985007578,0.105656181133467,0.109639880882314,0.108517940683611,0.100236697128353,0.0973371781632568,0.0984938755499076,0.101730719503154,0.108085799463361,0.118366160673648,0.115894832594386,0.12724936308634,0.124223879618089,0.123299174129953,0.137636282348809,0.119555925713109,0.113753879695155,0.120791038403037,0.140466419038564,0.139693192934338,0.130830095915033,0.135750714854041,0.145962036359965,0.175060375678225,0.176662197648813,0.167582649040348,0.14544058313094,0.161745998486191,0.180233298038647,0.19901690314892,0.206044464666915,0.202985035358715,0.235710385824338,0.225489746294817,0.241743426787339,0.228139417204854,0.24402586919162,0.281181182378537,0.343492633729147,0.374295153325213,0.374785141621921,0.39184093297516,0.399569634841862,0.405997670774145,0.391948967586418,0.377031845487746,0.356170327493093,0.32698752642217,0.337665519699942,0.323658723808129,0.330310517813997,0.346870063746438,0.378594188336796,0.37368966456684,0.365260228703932,0.3599704233876,0.385175427918695,0.421039836152242,0.423496564257911,0.428859641471839,0.425606510528308,0.450397409762461,0.449522047671498,0.47021856541142,0.475975418240749,0.497558113675242,0.493843319355942,0.480530866449402,0.503432674994932,0.500749135407928,0.509164655419233,0.502370552616219,0.520311888862247,0.511420591534462,0.520545669584231,0.512370292006343,0.507622492772671,0.52198151303991,0.521829456002277,0.526265003394659,0.529768424601772,0.510292961232296,0.52174630092343,0.504750490860204,0.520127181355613,0.51141943755173,0.519494626318479,0.50255577497463,0.514238636202049,0.495235516103751,0.503951149302923,0.487703744266442,0.487178535788174,0.493253810577964,0.504216224341636,0.507320793011392,0.489910963429235,0.500233640240402,0.494681006355147,0.498206993539666,0.505094792723415,0.517431633223973,0.507040888409195,0.51322176735587,0.511034804963982
19/07/2021 07:22,0.00153730248507336,0.00430550158992977,0.00296740156261626,0.00517150705983694,-0.00128689135881739,0.00576786465041307,0.00402691017326568,0.00873602058739949,-0.00013943048628747,0.00918921137980786,0.0107629746198046,0.0149772159043063,0.0222661462822947,0.0261505831785801,0.030723956305915,0.0373664766409503,0.0451853766819114,0.051978189265372,0.0536671174824718,0.0598620745339867,0.0739247756980621,0.0825798425094526,0.0906941034360689,0.101417121873023,0.113226482628183,0.126785448188523,0.134098596501463,0.142273851765253,0.148991327881657,0.162306257767668,0.167541000168629,0.180652739431831,0.185241158989339,0.19715351740259,0.20717378822997,0.220743344654927,0.222965651969725,0.224955194011566,0.229383639250113,0.236565051476479,0.249830356811655,0.262657638362877,0.284699408416839,0.307625710763382,0.324932778769272,0.339099208291578,0.358586667861386,0.370105890073329,0.38348655568635,0.388762464815128,0.391375332178146,0.388937053289949,0.391063502418714,0.390832294062962,0.387963302689293,0.388853967026709,0.385999165637375,0.380881445908616,0.367450973529356,0.369831203817761,0.379795213938346,0.3846097297006,0.399778075791048,0.409010284626623,0.414233080447808,0.420962256309574,0.430186858519194,0.426305363776882,0.407148769082254,0.402385791220221,0.406684186265697,0.405321010490813,0.404788720148412,0.405978036525871,0.407636257135493,0.409910179512615,0.416576715225072,0.43340912275935,0.442182936112611,0.447367183341745,0.446074590863097,0.459651666773068,0.476822054796727,0.487537454673351,0.491668688760568,0.488462423450481,0.470709020713757,0.438416308041906,0.414307573114671,0.404224411533578,0.42135157340404,0.442655741865982,0.447953903258362,0.450081722319117,0.467954270268192,0.480938925356285,0.491601903678973,0.49643476557487,0.516604651175503,0.547768915872789,0.571902762518418,0.584675668056991,0.583941400381406,0.587356731743408,0.590750816158624,0.596211295917199,0.591425688412063,0.587340995527748,0.577184904695529,0.552400856150469,0.523428560101067,0.495920229999567,0.487929352622669,0.501591208903218,0.520530928825672,0.554077520446479,0.601920628693532,0.636629061969697,0.625817434267846,0.609583293412232,0.611713213593295,0.599142640804998,0.553767552422779,0.498940549141536,0.452083159200582,0.435723911396664,0.457055155567647,0.486845292958336,0.503851511528838,0.524256446574485,0.5304105311173,0.526945814780212,0.543838796926609,0.577756240560726,0.616890290680478,0.653883400106137,0.669250472289361,0.619496098951301,0.522061277987996,0.466171471909018,0.493086376083408,0.563160568125968,0.588154797989649,0.544221353716553,0.533955261219289,0.60901136563173,0.712460863501676,0.805867326215755,0.881379704366847,0.922013476338278,0.952690690694066,0.976406877300402,0.978236832449501,0.97627239743786,0.963700573889958,0.954537672855467,0.945231934738171,0.931334633618737,0.927645474433997,0.940769955538373,0.970669397017334,0.982063997735422,0.957751835345151,0.946334405391741,0.983646265756741,1.01273371192743,1.02110838138903,1.02375491823331,1.02721454034223,1.02420640388242,1.03064436594486,1.04405956812166,1.04159237380757,1.02378473603311,1.01271049736464,1.01163417549797,1.0055525276775,1.01902625024156,1.04519352996133,1.04479201184439,1.0196265830557,1.00389450746677,1.00971609265387,1.01385845272327,1.01607114509205,1.01530000242125,1.00436020478834,0.986383047658771,0.982505230646704,0.958252706199134,0.902272157397135,0.822827166842423,0.806060413261265,0.906217942105877,0.98983821671195,1.03406003274771,1.02176183299453,1.01219666421817,1.04724034522686,1.08958863961508,1.12986566113325,1.12059212088099,1.07671470662005,1.04110551943384,1.05842586296144,1.08083771187622,1.11213030672967,1.15671146316189,1.19059877553671,1.20250459725466,1.20519887912847,1.20998909910928,1.20234580106843,1.17570998743932,1.17819845767733,1.21875789884235,1.24952468899168,1.25916057280533,1.27048896601167,1.29800375735984,1.33699342239681,1.34111528087883,1.31760751565313,1.26717233651332,1.24660295168452,1.26836328437263,1.27839269133163,1.29139826263982,1.31615431016823,1.33389299642582,1.32866054992992,1.3088774607545,1.30256048707076,1.30134439640104,1.31653186378902,1.33745558521844,1.35259071554709,1.3593986929958,1.34702633793065,1.32954823298787,1.31071903241421,1.3180177200862,1.32096546399311,1.29858889344918,1.29586544244578,1.30938182842908,1.32282106454465,1.31353137339598,1.29072224127063,1.29360801559193,1.33128227048028,1.35390120963404,1.33606525189319,1.33396251617425,1.35082638414729,1.3517259748777,1.33504127391022,1.33154935556754,1.36021018465969,1.37966178341314,1.37070149246429,1.37595550688591,1.37922685265374,1.38142225625329,1.39064661065504,1.39274410635005,1.37925245929173,1.3613362002098,1.34441452600367,1.29774816542919,1.1974609692122,1.14750117588031,1.21179991396988,1.27391638182103,1.28704088536881,1.30509426558782,1.35158423960015,1.35222413403336,1.31822988506175,1.29324749821317,1.31406086989035,1.33424138693272,1.34543558548406,1.36478947413982,1.35415383401231,1.35121824090637,1.36429778051108,1.34540473035429,1.32100620846081,1.33406331794475,1.3313557771091,1.29637904989587,1.27384147926771,1.27293132018814,1.29765538626027,1.29338857285685,1.27724670151349,1.29717233895488,1.33716711519953,1.35240900054572,1.33104335397354,1.30626945559689,1.30757917413016,1.33209883258681,1.3315604373749,1.32135397798958,1.34210096330449,1.34666692938873,1.32226826337339,1.30249956212559,1.29265657173502,1.29122053654851,1.30124655477594,1.26584346882327,1.16959405304502,1.16021657543364,1.19330848718227,1.21333819186902,1.27308314768725,1.29419474251582,1.30256457670223,1.31590809940268,1.30197513565643,1.29363009117218,1.33178723237319,1.34872831356987,1.33378677164362,1.29086391105786,1.22336761750163,1.23672145836612,1.30469946240729,1.35026806634635,1.35494356227552,1.35060415102386,1.37048377123212,1.36146304144437,1.31271591077217,1.29298005947578,1.31769612968803,1.3341542481481,1.35954937403033,1.37189641974623,1.33943908537729,1.32266340477123,1.34309474057023,1.33665614864734,1.30739606803206,1.2795524561247,1.2734540852182,1.29333765781549,1.30792831512365,1.30594139441411,1.31280097446642,1.32863691411327,1.32662827661911,1.32508339781238,1.32387729164964,1.31603761974028,1.30689477189996,1.3135400826538,1.33033701194386,1.32591522812972,1.32208447767347,1.32192678767753,1.32449362633179,1.31482395472008,1.31415628585389,1.32733923141726,1.33362993876238,1.32152785788472,1.2978079664177,1.29005075593355,1.2980307396388,1.29083257093195,1.28285175456851,1.29639753035932,1.30625881034395,1.31175755591254,1.30632898728645,1.30453586132199,1.30685432265353,1.30496450219082,1.31086624609949,1.30479881052208,1.29428070916675,1.29892453916545,1.30075268324899,1.29621258625007,1.2951324576886,1.28181933867323,1.2681791203332,1.25655137939044,1.2590801445984,1.26963867064961,1.28195900591554,1.28945596648479,1.28837434129237,1.27748495296934,1.27566968127913,1.27423557794128,1.27021531123449,1.27135649375663,1.27038641707687,1.2717016625341,1.27874272840073,1.2870980680867,1.29798509358484,1.30565680538198,1.31264233765286,1.31452486058885,1.31026288673981,1.30070085012928,1.28613875049948,1.28009323138589,1.26910209990842,1.23729992221197,1.18597142347141,1.14130591074189,1.13137630637433,1.14053215509939,1.15979625154803,1.18093057743307,1.19382170579491,1.19548968727064,1.189946829526,1.19175327193644,1.19844929782669,1.20720240128974,1.2174597640153,1.22231635127415,1.2259407911971,1.23001401592964,1.23641197961,1.23519833673311,1.23410412066149,1.23737672326301,1.24576339623195,1.25682787889424,1.26593407881465,1.26930103103699,1.27204658822103,1.26717674951395,1.26501853023644,1.26139705992718,1.25763376372222,1.25077902927555,1.24626072189751,1.24381774489399,1.24407102279643,1.23745480043348,1.23762904250232,1.23037851299989,1.22763681882424,1.2257495672213,1.21778641467846,1.21011423372628,1.20950130894437,1.21452844069663,1.22169104932224,1.23009086645642,1.23836139322113,1.24056578626482,1.23653994112255,1.23376685362547,1.22729872782502,1.21783785403551,1.21071975809007,1.20180037106748,1.19503080593637,1.19475817233693,1.19046939286092,1.18158468188915,1.17542366592859,1.17423341171191,1.16851756127874,1.17402462722631,1.17079611799695,1.17257553869031,1.17701271513088,1.1810628235219,1.18437151326043,1.1909460293122,1.19324911924666,1.19365836972564,1.20058147858232,1.20537952226285,1.21019875584098,1.21169553573235,1.20575362305096,1.20086422027053,1.19532922594095,1.19152099040066,1.19388024452119,1.19396788158159,1.1957493291746,1.1897904356561,1.1835164258691,1.1651595964265,1.15232512599931,1.133105196142,1.12050768388455,1.10790166214674,1.11505858821106,1.12303768810069,1.13040199844632,1.1301004151095,1.14174520814731,1.14605886257128,1.14195517461607,1.13401173778554,1.1095974298031,1.06677801075444,1.04471703848508,1.0518793452667,1.07443967229397,1.10625871047811,1.1402383557907,1.1586201463468,1.1722453197047,1.17827709611658,1.18626522408838,1.18654727316684,1.18650990995358,1.18476180762835,1.18425762524418,1.18477607716671,1.1832082946034,1.18523978444356,1.18346663206407,1.18411701674278,1.18324815328692,1.18188514485528,1.17821835511095,1.17456348285159,1.17133414598044,1.17225955221334,1.17063641177672,1.1719486150635,1.17033740660126,1.17172134108546,1.16954746014446,1.16966528532266,1.17027770866162,1.16962674939002,1.17100752711327,1.16514855858866,1.16414752578247,1.16543107969962,1.16145700864682,1.16055841246449,1.15406080336117,1.14734274428347,1.14130917885399,1.11919533405572,1.07186398021964,1.00721140068885,0.976304762698182,0.952950639940184,0.941789762261702,0.961651309635884,0.986089440416355,1.00147623807901,1.0049781990653,1.00399050003569,0.99487879068634,0.981935368576106,0.974634794591959,0.980628028680737,1.00020357100614,1.02304936596686,1.03954978091721,1.04248498196767,1.03583001401386,1.0171409369213,1.00167111802748,0.990850406194005,0.986869221998222,0.990236383897398,1.001615608412,1.01180488453795,1.0214106514986,1.02920030936086,1.03729284170889,1.03935164309313,1.04152583201853,1.04454628805621,1.05053571773345,1.05249544268188,1.05374009627617,1.05819010341665,1.05675785615516,1.05540360109629,1.05369601979074,1.04714725707734,1.03595392550763,1.01796421898383,0.979545931118714,0.915556080804192,0.840960748130059,0.77428350054047,0.7092900551914,0.674815363609068,0.674588560751751,0.712853519705153,0.763686555019068,0.8041943639016,0.819109728582331,0.810931192484431,0.784069091365768,0.755059926061107,0.738966730697835,0.740337207776716,0.742188755840405,0.749052830203329,0.752412679236331,0.755043685311458,0.759446570602577,0.767640708997394,0.783426268430393,0.814024135405225,0.848377810352918,0.887320237282874,0.918399873490434,0.937000061337708,0.942993818289446,0.945627430154852,0.949297821905012,0.953487576318107,0.956991705976935,0.964924732243937,0.974975287988742,0.977931284699174,0.984923959689938,0.994838984014779,1.00413908404758,1.01009160055629,1.01745749323969,1.02436040251839,1.02910602463317,1.02936178824778,1.03242449464892,1.03362343166854,1.03375963050525,1.03086403541736,1.0276563973354,1.02409106948191,1.02049537809956,1.02231714829015,1.01975784172722,1.02223446247885,1.02249024295878,1.02349543114267,1.02069879112986,1.02299680370893,1.01778405331941,1.0094657106318,0.988049201492899,0.914479456499898,0.772431567612427,0.610782254934309,0.485498766667507,0.413754532329303,0.387884181013643,0.41719610650941,0.467840572778367,0.509299063019339,0.550806050307486,0.622427159807706,0.701952347059207,0.779421076975361,0.842494199637629,0.892374830062822,0.925788636242552,0.949259597414605,0.963245596963825,0.970804591295761,0.976136660697465,0.980080576932855,0.98279244973109,0.979101169259956,0.980176020724846,0.981992269163211,0.982493381478901,0.980995217995846,0.981024820985417,0.980559958992561,0.976307472461718,0.975032331999364,0.976579702494023,0.975953682568307,0.974652924205222,0.972124996647908,0.970507209344855,0.966249819197619,0.962541728445472,0.958960462827411,0.951932051339705,0.94596350859148,0.936372825126372,0.925333793685016,0.909518227425835,0.899754280053113,0.892634419259964,0.885976488596749,0.884458870163439,0.885813638033485,0.886571882825272,0.890007591376178,0.892178303074908,0.890109797795053,0.883853176532458,0.880838506043021,0.877811149869573,0.879678206234502,0.885682474438976,0.884022389924197,0.876844178235459,0.871206649109302,0.862757097187288,0.857705679102664,0.856029262297365,0.857787035996841,0.856128629468267,0.864437673589103,0.873889461959474,0.877132122701333,0.880975775205664,0.879579359266405,0.871237349219494,0.858311437188403,0.845500346764793,0.829044873363509,0.811291942158424,0.789227653646097,0.755113865274859,0.718949701750997,0.677311140474257,0.638856390509195,0.603665854902316,0.582189608971635,0.572768280478591,0.569940146788354,0.576952442983434,0.593660646757629,0.617378201313095,0.651271314253105,0.674551825500271,0.669897104244165,0.635528765376491,0.604354740800135,0.599601035187131,0.626660303839574,0.67784559427348,0.714787144378738,0.719113992327429,0.701550624838725,0.682351327517183,0.669978654996792,0.665151147725562,0.673904918514843,0.683642262408345,0.688682711864757,0.692852363101615,0.696546036001846,0.703010073465101,0.71834155180698,0.736667455940996,0.751948880368137,0.765535478779709,0.775466143397893,0.78271535138752,0.79204842775887,0.79966610004369,0.806109188991573,0.811459046589116,0.815137097264252,0.816885104969673,0.820372641336692,0.821589692264884,0.823442635207273,0.825799371603949,0.830897261742569,0.837620233009687,0.838893304267691,0.836638697226654,0.830304683933562,0.818241472927999,0.805675136409438,0.793899982665432,0.789506338407452,0.796519527921893,0.802581825669812,0.784292826624859,0.756614527938526,0.738327404413418,0.744240224976558,0.76229385643268,0.800033118403116,0.818163169439601,0.82483772462827,0.821735013462031,0.821782099738699,0.820185162521472,0.819949172798996,0.820524878077374,0.822914862394106,0.822861557770412,0.825589364033393,0.817656292488493,0.803900499371009,0.773913103006125,0.751273373576974,0.747691920652515,0.760480811194828,0.782835705831104,0.796681127076123,0.805395323059857,0.80555188111376,0.805824287897797,0.804472058308541,0.806974842189188,0.802194078058661,0.796919503951238,0.792943437775484,0.791246758258975,0.787071410009448,0.794010522463022,0.791820374048193,0.792138080524043,0.789917348128794,0.783937699060649,0.777221501742266,0.774023823096609,0.773900447164265,0.779878233171907,0.78180719703151,0.784011160563307,0.785307402625228,0.778959095314362,0.768118076993841,0.761489707857282,0.76261576795447,0.76166313402455,0.767158313123618,0.764469867572981,0.77038024540406,0.758201479330308,0.750009921142915,0.73496164521732,0.711825195292098,0.679730228318886,0.647780682375156,0.614087739955641,0.56918132029888,0.528876803854124,0.503011322267066,0.481134144438501,0.462992136927939,0.443010551820826,0.432359286779897,0.427233194407555,0.441814356789789,0.442272791786181,0.474742490889521,0.514307728406783,0.565224108217413,0.592455986200436,0.591639309992866,0.553455010310795,0.507924549458987,0.46268595666261,0.434821001226342,0.424266005255603,0.425492277039112,0.424830752730867,0.440799035770562,0.447354593961614,0.448824881671465,0.423812129187967,0.403836115558581,0.400372349830587,0.407930261409703,0.401037176969978,0.405650799198479,0.411132309438982,0.414941170411975,0.438899563442737,0.485505668155332,0.524365148816444,0.53673651837179,0.534716143334167,0.525387258449918,0.516735019708058,0.500731813199393,0.47821066475428,0.475413467713294,0.473600454612384,0.478873861876293,0.461180548889633,0.422497782987687,0.355286758732231,0.29730522060631,0.253584406000773,0.21087575007563,0.179514144710919,0.137783262135078,0.104219447226556,0.075045215897712,0.0575182587835825,0.0639398749733543,0.0700001081095211,0.0712631909302058,0.0677215878702259,0.0659991045189573,0.0764922944623959,0.11711766610591,0.165881850233351,0.184293216188591,0.165237298436679,0.152672932992075,0.140318790637548,0.128751179969919,0.119473424924094,0.113694761499517,0.116262082111396,0.115430385049301,0.122308163946513,0.129485800179306,0.135620167012022,0.144075316091366,0.155252693143156,0.145553247693986,0.141411677733793,0.169931077085411,0.146947117387558,0.130749878491557,0.146157223620361,0.176666423707721,0.16759224158965,0.158052691101176,0.168386584710822,0.185040101377697,0.204480711969762,0.217565748381555,0.195798972978645,0.184346370280999,0.195592630495112,0.222436992035242,0.242160449402548,0.24329842184774,0.262691891294606,0.277312039849062,0.278509581246607,0.277483554636585,0.281888144980736,0.292000260142322,0.338754644504983,0.41368352531703,0.440057376311563,0.460479008458093,0.4671379567627,0.475081914384466,0.48325209790391,0.474283236022451,0.451969017048641,0.419358881714376,0.389777546914874,0.395575564669225,0.387005750847804,0.391697116664895,0.423931042381756,0.448477775996248,0.44062988624842,0.435674230492743,0.445342419544839,0.457381124533482,0.491874027817652,0.510984929147322,0.510887175938833,0.516275701599655,0.531583579120485,0.537907631432598,0.54843829844863,0.574593235290172,0.577748884475989,0.581547074874232,0.590262491795161,0.598478634165279,0.601459422609834,0.598756508034742,0.608357216686672,0.610540665182915,0.606530552428163,0.610120139639355,0.611584004908927,0.612877776937273,0.620113172624271,0.615680321623395,0.615799792982126,0.62445568388031,0.621581448737786,0.625420114422996,0.615973055472974,0.620149337371416,0.607728359668429,0.617011411903719,0.597795027322247,0.595110004587958,0.588413140800424,0.600362910622302,0.589754772041967,0.585844572422569,0.594294994978698,0.592930826927088,0.598298697973524,0.597778307429935,0.598280284882911,0.582179749486539,0.594618947513127,0.607469692792416,0.609893064999868,0.602393236191746,0.610965712792178,0.602983930738
19/07/2021 07:27,-0.000281274544780215,0.000661514679216645,-0.0014522956554603,0.00638848499045277,-0.00108122943515217,0.00229508355009685,0.00146913033030878,0.00583593451059789,0.00587716732827483,0.00764217820214475,0.00813922143576616,0.0142254243716606,0.0185923179826976,0.0245004332602865,0.0290459369370831,0.0341144388330062,0.0450634319138641,0.0425978971391713,0.054925226604338,0.0580978496393878,0.0676705496745835,0.0729878613537071,0.0835735147156224,0.0910821126750805,0.103250801653306,0.111943368694684,0.122100680391071,0.123518679073523,0.134373870008117,0.143542314405273,0.149813542081002,0.160447356761926,0.170831226874903,0.17422492369677,0.186320378893556,0.193596087275325,0.198775169150046,0.200768894908507,0.205785312234998,0.211574877509749,0.221673744056688,0.23831717084487,0.251373167469711,0.277805199056545,0.289209326850827,0.302345591323223,0.313021940746052,0.329504565804518,0.340807376872149,0.339276287941739,0.340778194948273,0.341883913318963,0.34723420970456,0.344248904800518,0.341724613171274,0.338916459262885,0.339273442133472,0.334096361628039,0.318953162450021,0.324686629663929,0.329120387844164,0.338252811743618,0.346356002503154,0.355816238143919,0.360500008170395,0.365575512770278,0.37545614356906,0.365287940511817,0.357037425366773,0.348257854809238,0.352403111903126,0.351536415940801,0.348228925208915,0.351631547486353,0.350715027959496,0.350182012149435,0.361374133941662,0.36968063551321,0.378076277323584,0.381709908333872,0.381389507135102,0.388229717994278,0.408578273739968,0.419177652918275,0.424291158710783,0.41412345977873,0.405024119093829,0.375557578797245,0.349711277963398,0.344177056733417,0.35983992924752,0.375076460401984,0.379343754593986,0.382481953995906,0.395846645959594,0.407178600258758,0.4099155977523,0.416494847768513,0.439666191484904,0.463652753108899,0.485222048640223,0.489533523364449,0.493901425944088,0.491302683551589,0.496504598072581,0.501689344018009,0.496157398043235,0.493872960327653,0.481973073767494,0.460845698818048,0.437155598277252,0.418886078753611,0.410271424626197,0.416723560537775,0.437311723300408,0.460426038922834,0.500426174452725,0.527861736361613,0.522401238827927,0.506806759857396,0.508139096786645,0.497889241080775,0.457666597981123,0.413122099025146,0.373836034231752,0.360767712312303,0.375691652879474,0.402935102683078,0.417362019266842,0.431522253942602,0.435076699051035,0.43769481440157,0.447144593753163,0.476497483499963,0.505742760330623,0.536626541883142,0.550115941890432,0.5091288620447,0.425719320234927,0.385449211454098,0.413199037852509,0.461001608153808,0.476814312989996,0.445591978323907,0.436075173464521,0.500483809536588,0.578317183522976,0.663166041428576,0.719120581427549,0.752009383456355,0.77678109902277,0.792043303302757,0.798132618292927,0.792899873745017,0.784570450213323,0.77260355338926,0.765820764573743,0.755336394684738,0.754349112293563,0.7647692336062,0.786065421862509,0.797623852517072,0.771212263982534,0.766008548750673,0.795716930643764,0.819086822270315,0.826544967354953,0.825908545789888,0.829746764681841,0.82583977270257,0.83147837970666,0.841933960712567,0.841708360163695,0.823187739234722,0.816850935176502,0.812436683768669,0.807454966256205,0.820367893718174,0.837414826721977,0.839658455444926,0.813347004413633,0.807318503147075,0.808817828592733,0.812670645803484,0.811895964989315,0.813748073521172,0.803597285501061,0.785740403842018,0.785805062200125,0.763564724467571,0.72007980014716,0.654062872317806,0.645528878187888,0.724308281619158,0.787801510592706,0.822749402744546,0.813039727448515,0.806723021875365,0.831678185484432,0.8687043800656,0.897237084993796,0.890450359832255,0.85445657219371,0.826768579127454,0.840436356064754,0.85630014232354,0.881872663439909,0.918929220507068,0.942131045138725,0.95157241475356,0.954406410812964,0.958475780281066,0.949249356269767,0.928765860008502,0.931285280673744,0.964152201897339,0.984857403778461,0.99248328690185,1.00076467843855,1.02411588610854,1.05422313934383,1.05801630343601,1.03490654028318,0.994995938680199,0.981592637500562,0.997883482757718,1.00536993654178,1.01571084507951,1.03475120978831,1.04706819362432,1.04110807314073,1.02838355362744,1.02070179021538,1.02214218474681,1.02940610994774,1.04871840802471,1.06197630831573,1.06231239256142,1.05524562483368,1.0377070262365,1.02755313734632,1.03207377645688,1.02891739552499,1.0143111278107,1.01316137363615,1.02341764282905,1.03048484317609,1.02102880699037,1.00580205085236,1.00963093529629,1.03931762130332,1.05307583679703,1.04127421035309,1.03840908829634,1.04986300940664,1.05237113734044,1.03764067855373,1.0365114173201,1.05637143930352,1.0707754366334,1.06524119272419,1.06576198513554,1.07158832357047,1.07047810385295,1.07819646964027,1.07996465296295,1.06828032898831,1.05636285828114,1.03989720392426,1.00748166951134,0.923435836108639,0.887219101711503,0.937394557782986,0.985386776581449,0.995997442281527,1.00811117257889,1.04609893521824,1.04338258726527,1.02197774776171,0.999642040452389,1.01691556952506,1.02765066865484,1.03952914117366,1.05236386933551,1.04488590577202,1.04444043144429,1.05062895302711,1.03557922310652,1.01765392935634,1.02623720427682,1.02089213804855,0.998891046247378,0.979352174883617,0.978586357329138,0.996997838522721,0.993635207279909,0.98142966580748,0.996164296896945,1.02891739623992,1.03714638763802,1.02026912641629,1.00089534047163,1.00197394290324,1.02497131990147,1.02120402340979,1.01559863851054,1.0268534283182,1.03474958353493,1.01236081218556,0.995983794863363,0.989122893841091,0.98883730024512,0.997511283314906,0.967050049001493,0.892762120473163,0.888819083891305,0.91204739032642,0.932053944285667,0.970498765236499,0.990305358391267,0.995404187413604,1.00761564320941,0.993716280163367,0.987286468443784,1.01808540290334,1.02863635579893,1.01630643432011,0.98556718677252,0.933588449048088,0.944494835027472,0.995377288933506,1.02846453789007,1.03369400935669,1.03018268813174,1.04479183920697,1.03544224921884,1.00075104589237,0.984597270142075,1.00192240402798,1.01651401942813,1.03280961176063,1.04452490180696,1.01746034228534,1.00534014309685,1.01935235154829,1.01550507015833,0.99334279397614,0.971250286477176,0.966752435196037,0.980933014349094,0.993862353071811,0.99087888597286,0.995615863322585,1.00756209900623,1.00397152305069,1.00545452807724,1.00373038513033,0.998337430474751,0.988416630811239,0.995854802144763,1.00589712098923,1.00349656036939,1.00048168376527,0.999991578876756,1.00296711231693,0.994385804914728,0.99459945389446,1.00317704276932,1.00891457922571,0.998559278779239,0.981840645280095,0.976458787278513,0.978634900314492,0.977037930401275,0.968878439979644,0.980566401505864,0.980848449014996,0.990671984986042,0.986603471012052,0.987482037998787,0.985690582010172,0.984307187083354,0.989194902331859,0.983744214733511,0.974476449623472,0.98003686094781,0.980821578061987,0.978542148766323,0.974398120782677,0.965410629311516,0.9535687743315,0.947914056744543,0.945243878800283,0.95563254990038,0.964619368224435,0.972147230155988,0.967991207571584,0.960463304285192,0.959130280772536,0.958896088126691,0.956319030396874,0.951790376897068,0.954706421348972,0.955141897103365,0.960021761155407,0.965550929499943,0.974449375593986,0.980284829553689,0.985100726756155,0.98564616276586,0.982265526208534,0.974506478737734,0.964284383653116,0.959780635990654,0.949852497536216,0.92547617481635,0.886470758515693,0.854749560788858,0.843588676540065,0.851965906183109,0.867499619334907,0.881685427485287,0.893636477292024,0.892303628156111,0.888836113350474,0.889089192966292,0.89572509006324,0.900238572846873,0.908649220376032,0.912971986384521,0.914454522110113,0.917952678496836,0.922656034176233,0.921684457881681,0.922762509640955,0.924222241250404,0.930943297003335,0.937270125276054,0.944356011772699,0.948564005245196,0.949719600513546,0.947425494236359,0.944634660516819,0.940591123764706,0.938389947163956,0.934059041870644,0.93035197059988,0.928167023505528,0.927645281619876,0.924730514505803,0.921314389610795,0.917044214199026,0.915904649243289,0.911329745160416,0.906290917804836,0.901933200805089,0.90131009166505,0.904186502423133,0.908816536689145,0.915971695993882,0.919671350687111,0.922567101082961,0.919916618160399,0.918262567965756,0.911395269382708,0.905972040325356,0.899041021415838,0.891840281428907,0.890918986072951,0.887492201422083,0.884722497782971,0.876294223668863,0.874642736508808,0.870304192919866,0.868359286684391,0.869957995948604,0.869327932126985,0.869456147541436,0.874876595879093,0.875868376330318,0.877525830109482,0.884316099367893,0.88340435305415,0.884663885542416,0.889588254567516,0.892738907912008,0.895745790010135,0.896272821738137,0.893300006425283,0.88677750368265,0.885336038174758,0.88312687184081,0.884184948628771,0.882748626923374,0.884117040890909,0.881229469537772,0.8736006506669,0.863299355514823,0.849592099818092,0.837431636045946,0.825516892095633,0.819945255826006,0.820933417965817,0.82803231134188,0.832389328442477,0.832293059941513,0.842082260650439,0.843182735431436,0.842662806168819,0.835726979538204,0.815834945558851,0.784764294779443,0.769120187024551,0.776723866054781,0.790529573984222,0.816644166271362,0.840452146866837,0.856431348205257,0.863738664904053,0.870467115336261,0.873811252400646,0.87490621553539,0.874531645203274,0.871882627111939,0.873148072868115,0.872825640495047,0.873533532288565,0.87311050093652,0.87068186989714,0.872188308270267,0.871802975982943,0.870187560232941,0.866884433611331,0.865044468069295,0.860501249429618,0.863201322224905,0.863293945399043,0.862659743453608,0.861766455219962,0.862424064025019,0.861784708664956,0.859142644002522,0.860571821284646,0.859000173054438,0.858684727651619,0.858411318432104,0.856688321200779,0.857801241088688,0.853172793172875,0.852063296253872,0.845458758237945,0.843242240000469,0.835750968796854,0.822515326394449,0.785311793107091,0.740787255481792,0.714066621501472,0.697516797513266,0.690893047666368,0.703274018205819,0.724091832600702,0.734595275749382,0.73702293100194,0.735624690556318,0.727716681488616,0.720196495038913,0.712767088646931,0.716787234165599,0.731103692163812,0.751145170261762,0.759238609279795,0.762559787355275,0.757066756303081,0.741610910431049,0.731734251806874,0.723247491509904,0.720532228675944,0.72393692943784,0.732264320410913,0.739579584580872,0.747926749252914,0.752455295206236,0.757928475754435,0.759257811370872,0.760735244537933,0.765150387909291,0.766862895191994,0.769803791878957,0.770948417457675,0.771828466555282,0.773111697966105,0.770592534228273,0.768308300140889,0.763090576769924,0.75763360692154,0.743401840840513,0.714701631724729,0.666233097075395,0.611779924655542,0.56273428443605,0.516126313412625,0.488040293424685,0.487887220058819,0.519890633172181,0.553558427977869,0.584999906740596,0.59590372711699,0.589939599272854,0.568840214421462,0.547219180857216,0.536762635434526,0.537667815213083,0.540187195006276,0.543536141979412,0.546722324320405,0.548099349344935,0.551808973972436,0.557541930164022,0.568884739167126,0.593486674695313,0.616665956936853,0.644713841406695,0.669638849020387,0.682372130776529,0.687989689302928,0.689317874784914,0.691395142187859,0.693299687788931,0.69633389339932,0.702698415074693,0.709925260315642,0.712566102286641,0.719681361514535,0.7253366416695,0.731861438321236,0.736907328856897,0.743736898084058,0.747792487432734,0.748940694799825,0.752200793459414,0.753264769832435,0.754494593942598,0.754751069128681,0.751096622983673,0.74983769599194,0.746583556853496,0.745289247655035,0.744562424580026,0.74347376398919,0.744684501713522,0.746338546186724,0.746078339010543,0.744715725871944,0.744948961161882,0.742148560577403,0.736029647183202,0.718534746674414,0.664952488514539,0.562350400892371,0.443095660776691,0.352007302900569,0.299101369381676,0.282943474032804,0.303588731228839,0.340351930600714,0.370171767543162,0.400956207742392,0.451687729908888,0.511334514142952,0.567192236740669,0.614143045788696,0.649325717196633,0.673279299590492,0.690448453502932,0.700053830820169,0.704143146389418,0.709790562671767,0.711710449241536,0.713067671628511,0.713383668895492,0.71314951491949,0.713638769596051,0.715950035528061,0.713817312814847,0.713806629044258,0.711947051715561,0.711511271836222,0.708538005490557,0.707790810979586,0.709377155164163,0.708748908712786,0.705049380716672,0.703695870367877,0.701454236793972,0.699609654872225,0.695088662794235,0.691510768980654,0.685070894375469,0.67879379734803,0.6687400880914,0.658517623086748,0.65079084239275,0.647277174153367,0.642012277202576,0.640703044779634,0.640241575747741,0.642247855617361,0.645474978803371,0.647842863344777,0.646588485447954,0.639666887464329,0.637474507064812,0.636801975266345,0.637891382796403,0.641163756924775,0.639957464034987,0.634817994275806,0.629090260348708,0.624591652590728,0.618472810212998,0.62072830569322,0.618925991228255,0.620308334408625,0.625769748746038,0.630262065294737,0.635487097586515,0.636071816819903,0.6364802059563,0.629175448009977,0.621623448514064,0.610089047261396,0.597524556428015,0.586531852740976,0.568322188046902,0.544963356753773,0.516921324365906,0.488848694987665,0.456944775059759,0.434535539170121,0.418977558255123,0.410088898965456,0.408807625590687,0.413927471498401,0.426287975452527,0.443970525205574,0.468809522259049,0.487167184957271,0.478757293584135,0.458070924241586,0.433136316565374,0.431711497015373,0.449042288524849,0.489320131076912,0.515359745554564,0.517010668905284,0.503956448471305,0.492470146132935,0.480089007046963,0.47712589189349,0.485721457987461,0.492699744455114,0.496650159610675,0.498967734716591,0.502189693358542,0.508710418602848,0.517880299291396,0.530917119771601,0.539344689802548,0.552436566846358,0.555731624336407,0.563878418334539,0.568100366337096,0.577240670411542,0.57942709904834,0.586155268982338,0.587579549826813,0.589128290255007,0.592417258189569,0.592213047420038,0.593449728055258,0.595449901212727,0.598985698150589,0.602720498714347,0.604467655272712,0.60423245082359,0.597558967679452,0.592665744172887,0.578013916808391,0.573125891598339,0.569603492160472,0.574738224058689,0.577206696218481,0.564865960716553,0.54393322667113,0.53255374696882,0.532908378752637,0.552099447247504,0.577003993092217,0.589799087869366,0.593329885761296,0.594888713919388,0.590018919729366,0.591389736146561,0.590461235002405,0.592110365739179,0.58731206784831,0.593941066143644,0.594138598615645,0.590834394503628,0.577984742188012,0.556898035153663,0.541680530331773,0.535663998491533,0.548647673245522,0.565711299803362,0.574591837745758,0.576155314503321,0.578872534295005,0.580496820782806,0.577546933841254,0.579737754935538,0.57541979140593,0.575697880295683,0.567211382848875,0.570558906068079,0.569461916938863,0.569509558807187,0.568231026488071,0.570719672693039,0.566557680935694,0.562727549295814,0.559044186378659,0.557320705269962,0.555513323153462,0.559778048679701,0.561406661827096,0.564881404827919,0.561252808335111,0.560564414799355,0.55037639570488,0.550669955563934,0.542415840458558,0.54925180325465,0.550745675383893,0.551557241463114,0.550652436988187,0.543867222417885,0.537768864543359,0.524721469207871,0.509741428688168,0.484588368081131,0.463338142823071,0.437236558034918,0.40434486226715,0.38155340012116,0.356521227400505,0.344849265152831,0.328367210606896,0.316188741235552,0.305676443275005,0.308929208639475,0.314872754353312,0.317964504268288,0.334777279902015,0.367272593476135,0.402173748739896,0.423875010052324,0.418031904495244,0.396249979949177,0.357578554850992,0.327380532045538,0.306752568399514,0.300829451456104,0.296765908056252,0.306967288754803,0.312637720745079,0.321037471911139,0.317163805395781,0.303097481756885,0.285578422517736,0.283806577552787,0.287430400374784,0.286692653186682,0.285560331065104,0.289740079365937,0.28957899144101,0.312354407021951,0.340774356163006,0.372579482757964,0.383407849673964,0.384686205312619,0.370440285504924,0.373952487911166,0.355290229759774,0.345419885394772,0.33194092754183,0.337202320862075,0.33933586980084,0.330272847471404,0.302507011313156,0.24824099779604,0.215739826702725,0.179709150616482,0.156800881121531,0.129847116186279,0.101085074804717,0.0791793083481081,0.0526534356975595,0.0478965737324865,0.0491462972754364,0.0546818232849769,0.0498754883920623,0.0482172700990084,0.0425359061682109,0.0593711765464228,0.0819454625242774,0.118046659500639,0.135491998430716,0.114841112637175,0.102787138491859,0.103202606967927,0.0886819645497539,0.0929551263516507,0.0841711365907753,0.0889796928286296,0.0931853422019688,0.0877656507789854,0.0860342691090423,0.110546601822939,0.101624484782343,0.108276982601857,0.106862666381787,0.111100396230017,0.118267027037804,0.102669334020243,0.0984643536018108,0.104211311735578,0.123982732169974,0.118808395161363,0.121752290156885,0.120942410653061,0.127610056665803,0.147864147063558,0.152493665258029,0.149175874586438,0.12436805528638,0.141692979016443,0.156945905833822,0.176831725660483,0.168634811348581,0.186228282972559,0.193953089184842,0.200410811621807,0.199690175117962,0.202861903817434,0.205631487055938,0.242330022475546,0.293410112766116,0.313613013076251,0.318178754656008,0.333682287677427,0.33660198581426,0.337924879492142,0.327582705392975,0.322032541252315,0.283169739225257,0.286714769334277,0.273436428281524,0.273701157868886,0.27480231371233,0.299700078303401,0.311221149597362,0.312618216789278,0.318152855556377,0.318739524355665,0.322662822999978,0.347682520653506,0.358854753360024,0.36389579106816,0.365127323530234,0.375193488310038,0.38116589638799,0.390378718155583,0.401855635683792,0.417131998356806,0.411037122866013,0.419117946982699,0.428935334932705,0.421814984248354,0.422470386355693,0.421894691921083,0.430431756694157,0.435618028792839,0.425537087013999,0.43611849645396,0.444519953446671,0.447489213805209,0.437068146888957,0.450337417478038,0.436548449391805,0.442867050475725,0.427590631258361,0.447584260618244,0.435400288395189,0.429476321404612,0.431515081222224,0.437928919908854,0.426946785648048,0.42701704113838,0.423285358133914,0.415508661007774,0.414691884045113,0.419371549782017,0.418490996657644,0.430769041003418,0.424296400908366,0.440238444862827,0.410968639364838,0.434153311142325,0.413559547096876,0.444493921947356,0.422199881519362,0.438378095717726,0.416928021331189
19/07/2021 07:32,-0.00041178029860663,0.0026459387931248,-0.00146589275730542,0.00113564054579306,0.00211336237791388,-0.00119243976319228,0.00381131110483184,0.00337464462345062,0.00568477911393894,0.00907884739088209,0.0103541674542757,0.0114329118708028,0.0172767967989881,0.0188554537272222,0.0277302739989381,0.0332968965539312,0.0369480642520188,0.0439281974787001,0.0497388204637611,0.0534517899976509,0.0623880787407457,0.0719253486823739,0.0782677808088002,0.086564512901312,0.0963234781535973,0.102696473109377,0.108747176875285,0.120102372855629,0.122641917972936,0.130518287909751,0.13572010101345,0.144316355643123,0.149901416256753,0.159112437011978,0.168174816346207,0.17677089979293,0.182688613576064,0.180958141099326,0.183917550903356,0.188771168885818,0.198354853625592,0.211223787739005,0.2225959432479,0.246695919674583,0.257760470997036,0.264963269294751,0.279665470715105,0.291450671414717,0.297571173275957,0.301190831782682,0.302526582977848,0.298787045573629,0.301091789539917,0.299019313225252,0.297363351375738,0.293177142059144,0.293930434642279,0.285857099098162,0.277415091105461,0.279151456795139,0.280627528025867,0.291515761873383,0.295663578901443,0.305657789320912,0.307247591673819,0.316566941408102,0.315201687011201,0.311205185474071,0.300217596349354,0.292902440692389,0.294395291878113,0.294615484043177,0.297939865788573,0.292852729431206,0.294572061935086,0.294259238831497,0.299000972339151,0.309041185670367,0.314613011757577,0.318315042396726,0.315118224686674,0.325469378036309,0.332426173533039,0.344553390510042,0.344980265784044,0.341537161833068,0.327760575952656,0.308625929092182,0.286087655315568,0.281433610372303,0.292318781424614,0.305168568881217,0.306977285912802,0.309859511496768,0.321585111254002,0.326135811836841,0.330836993405838,0.336349107435131,0.348618142545397,0.368654232315805,0.383975333483018,0.39120335214241,0.388596393396247,0.392024199186659,0.393433943148311,0.394977286423152,0.388197072837724,0.388582906875222,0.378991701332658,0.361883802824734,0.340895700581648,0.324390611693881,0.321054162276122,0.327211891808743,0.337821404834531,0.359083532509404,0.388268408599131,0.408182925428239,0.400307869192987,0.391746708867652,0.389753201963948,0.382637399102278,0.350028541150361,0.315189786950871,0.286708951445968,0.274186114266473,0.288146323023942,0.30539879848827,0.31790170166543,0.327303726240569,0.329756776190503,0.328322707496222,0.335593778565685,0.359180565334003,0.379633209965533,0.401480748757501,0.409125975163093,0.378702867111627,0.317992289056701,0.285089139182597,0.304847069441552,0.341800444542386,0.359359527900248,0.328186715227192,0.324298718989625,0.370788924657412,0.429498278938183,0.487524243471097,0.527770475341271,0.54997265590141,0.567599485550843,0.581620776216574,0.579485908095907,0.577364151751817,0.568346283134912,0.562460321646253,0.556476263490999,0.547642076399438,0.542537363600372,0.549637319251608,0.569354575301415,0.57251011776755,0.555039690441667,0.551259805615473,0.569264379319689,0.585253658137394,0.588411338762835,0.588567677958222,0.586681557372241,0.587480699888201,0.588286719365465,0.596612572718878,0.591931547827593,0.58056137606387,0.573604975204821,0.570474854840982,0.566718659271632,0.574523115045813,0.587969520286393,0.583685538412445,0.566482916208427,0.558881985943272,0.563513065907532,0.564146711432139,0.562004916413551,0.564694241942187,0.553280560564468,0.544593974234112,0.540067093178256,0.52639514020817,0.494445541938242,0.448710631636475,0.443301806942715,0.494070469247401,0.540058909249065,0.55967131519767,0.553594979208805,0.546785962495944,0.563797383612016,0.58536830579602,0.605419031416055,0.600568695051949,0.575893133063357,0.558021178380353,0.56194324995048,0.574456757605665,0.591279788387502,0.614001209379508,0.628901713558344,0.634640116095992,0.634536004846792,0.63617955122517,0.630812770660213,0.613519721371639,0.616780041936698,0.634079985587051,0.650666396489713,0.652849210455789,0.658735176182815,0.672863146060451,0.691484590065916,0.691926454357079,0.675089357041495,0.65112653802394,0.639183362837586,0.649949093483853,0.65191233801043,0.659008157997108,0.671810786482316,0.677788272111905,0.67418544054547,0.662233732500719,0.65830588771544,0.656781543648764,0.661884206335791,0.673570756430052,0.676742589269833,0.680218344670316,0.673628505373524,0.662252386421904,0.654542494052355,0.657892292803483,0.654867441813202,0.642952868833654,0.640957400188646,0.646513900314919,0.651844147161841,0.646000939810017,0.63338119064322,0.633775647937706,0.653105826213088,0.658754676685442,0.650995039996423,0.648916222928557,0.655100524419869,0.653483307174467,0.647015270503877,0.642673477342494,0.654938094780642,0.664150601976373,0.658975411590639,0.659944462267499,0.660342759974021,0.660683089470559,0.663847779518188,0.661083268111576,0.656882064108441,0.647443934007883,0.638471557673501,0.613809211148438,0.564286490426422,0.543632194825883,0.570576473564792,0.59940021170775,0.60609720023389,0.612646107298118,0.633626529084301,0.632321618901382,0.614239121574067,0.603991955176318,0.613413062479696,0.61922561488459,0.623355845587601,0.631784180062012,0.626977943969683,0.623326264373529,0.627988296412187,0.618521970042338,0.606917154073071,0.610670049271331,0.610262477286356,0.594978501745171,0.582360945138076,0.579798129352988,0.588100334655812,0.586573861498545,0.577686122288042,0.587907257721822,0.605189681419943,0.608993923576072,0.600705184537109,0.587860628334859,0.586718365662455,0.598394003927731,0.597171003720352,0.59092220177946,0.600724544079281,0.603006042098861,0.588333944052975,0.581119865673974,0.574494656668293,0.572954329183072,0.578087261672062,0.559559409400958,0.516173506921489,0.512426880393634,0.527462348382534,0.536251091376835,0.56017013250631,0.568221818213412,0.572050314840552,0.576637462272052,0.568457561690796,0.56475142405558,0.580675946444125,0.585402044156095,0.578986463650855,0.561113619494193,0.529470061148413,0.536460190119572,0.566029739717057,0.582346877012083,0.58499978696173,0.579941813499195,0.59101098624993,0.58371526903826,0.562688902459903,0.553611290798338,0.56497400822578,0.569889765175171,0.579329489251287,0.582957825682005,0.570161816870646,0.561315405319444,0.568433968688583,0.565050839913499,0.553720077639189,0.539427354142856,0.535283889058442,0.543775311210566,0.548428421674244,0.548237370719858,0.550732720262933,0.556754897861011,0.554350228803039,0.553006623441576,0.553345976379633,0.548752022942431,0.542868059635949,0.547890544516385,0.550462008998843,0.550187862993505,0.547323792164137,0.545414135076909,0.547636564047557,0.541777019754338,0.541976481054176,0.54538842581438,0.548285217433683,0.539139077289436,0.531188685615042,0.528234014704609,0.52973023274372,0.52483951807393,0.524285038784714,0.529270419665837,0.530333386185652,0.531860001557375,0.531138680294355,0.52907536358077,0.529252246037041,0.527595317217724,0.528841581590861,0.527322086500708,0.521599014748341,0.522940195960585,0.524314170850001,0.521628911298396,0.520099474132785,0.513157180661085,0.508068536510917,0.501205102288778,0.501755421248624,0.504772252708036,0.508972524105613,0.51131190540538,0.508986471666767,0.50701507115488,0.502822879370548,0.501634441800721,0.498931468698728,0.499757358461907,0.497943191576866,0.498203492179097,0.500672839202977,0.503452680181931,0.508078849774026,0.510163799728531,0.513222557403294,0.51087114945392,0.510444071566248,0.505005722466927,0.500159020837273,0.496653863545906,0.489630844227411,0.475915809110343,0.454705413860326,0.43640930344938,0.431813810355864,0.435038017658063,0.441062896091558,0.447887030570159,0.453835081352513,0.453932922959308,0.451568882502206,0.451204045635142,0.454250356710946,0.457226759746011,0.46058088766829,0.462762515037308,0.464108592396021,0.465622480286739,0.466986619450497,0.466848228629728,0.466588787405362,0.46908160922782,0.46957257716463,0.474750411668208,0.477038696242305,0.478198103643502,0.478962807201048,0.475729554646953,0.474965627652576,0.472840067299264,0.471752971196611,0.467324874193186,0.466417663935922,0.464928368508571,0.46404130514626,0.463353328408145,0.460594501095654,0.456314689458745,0.455387602094978,0.454470934578863,0.450609988131378,0.447537269904521,0.446671723842439,0.450164423444879,0.451062618470089,0.453175520511428,0.453525746941147,0.455734743528564,0.454782794847523,0.450781977763216,0.449354290215435,0.446951209021813,0.444023105190468,0.43781439613849,0.436911956163502,0.434246399358115,0.432102455892605,0.42914271533041,0.425528374460349,0.42409884428202,0.421475270820685,0.423594720385136,0.422762109824098,0.421264342615487,0.424272178026941,0.423229660223475,0.425656791402558,0.426424597832093,0.426556857985289,0.428085672277766,0.429409537459389,0.430211002375516,0.432658290415814,0.432576323601578,0.430085601964186,0.427648192079232,0.424699472460199,0.425078000117408,0.423892085976228,0.42512418952382,0.424753073218784,0.422959530255178,0.417438377495568,0.412385422551056,0.404924384636078,0.396675109068743,0.39094860127069,0.387712728009849,0.38767987129115,0.392484008660924,0.393072653500082,0.392879287007323,0.396055751372982,0.39630175811999,0.396309135438826,0.392580185912035,0.383548001610516,0.369532105517559,0.363460475766243,0.364471794023257,0.371455372271617,0.381716623735477,0.395834157835202,0.400721518114062,0.406081538394946,0.407728295862762,0.409819923859975,0.408729099202718,0.409337295861637,0.410114271765178,0.408436140468888,0.407693321486721,0.407426828197173,0.40694580253077,0.406777945849449,0.405534268737251,0.405177388096009,0.402743703754437,0.403189041310263,0.400593053334151,0.399929496775975,0.399086356098127,0.399187846757414,0.396650196957153,0.398220227231158,0.397823292457485,0.396973659886993,0.395753580376574,0.396535820434811,0.394257391969245,0.39536530848313,0.393616968489719,0.392702997374351,0.393168384052888,0.391136986635528,0.389477054420203,0.389555238709278,0.383993122469607,0.381550734864287,0.373199131998511,0.358275065118643,0.337631728289323,0.323486534887994,0.316925103543205,0.313501152492837,0.316387178672255,0.326222669160005,0.330265540278151,0.330781528754715,0.33028994810067,0.324704943591083,0.32061037452074,0.317488680260247,0.318200842741757,0.325642966047827,0.335407825877083,0.340465397339479,0.340576595536861,0.337314326239191,0.331866245433199,0.324432015992618,0.32143103059091,0.319679935767033,0.318387805585319,0.324463770066085,0.328776821777343,0.333007415805223,0.334308902890424,0.334588418464959,0.337549635256776,0.338197686270285,0.3383229297337,0.34171807029993,0.340509038011893,0.34217366737831,0.341791316778094,0.342854183195646,0.341543641501659,0.339331276591834,0.339032269012381,0.333956722641968,0.327261882810808,0.313263183723577,0.28944251801443,0.266811792978218,0.24025387210572,0.220291151907027,0.207790528421462,0.209142061248591,0.221546507523916,0.239373212411574,0.249925818844417,0.257285101852337,0.253562679953471,0.245199581272808,0.235210096048886,0.228957994820538,0.23027829272582,0.230169012382718,0.232913264138256,0.233317217990557,0.233238398474595,0.236355772338912,0.236986453194369,0.24348793480959,0.252190034019575,0.263564848633288,0.278691943749962,0.288834618799331,0.293349316382777,0.297786413581477,0.296097016001019,0.298438039191959,0.29875729132307,0.299633678218154,0.3019333391506,0.305772999442001,0.309527163991886,0.311340056719102,0.314044698281896,0.317881385257985,0.31903223684965,0.320698984881857,0.324322494271749,0.324599499204792,0.325989556638559,0.32732696241484,0.327466621606951,0.327151184459553,0.32583156457349,0.324915818920731,0.322478985708161,0.321960487752483,0.321403503920355,0.320600749964616,0.32123744218537,0.321235487013939,0.321006935522816,0.320712102724319,0.320149417077357,0.31990268079596,0.316537411531714,0.307554626801998,0.284959320019109,0.238113348241614,0.186734631094554,0.148311059087113,0.126251691400017,0.117410805050098,0.127425632835131,0.142740337047678,0.152995975941617,0.167625491273059,0.188015972590646,0.215557826789439,0.239201318857758,0.259730650014369,0.274918944678141,0.28734638398863,0.292699815751111,0.297942362274699,0.298692693536208,0.301214627799649,0.301710597555805,0.303613561185066,0.302253773714786,0.301953863941849,0.302313998228734,0.302892904266992,0.301724503671338,0.302315218224371,0.301070697360729,0.300135468145229,0.298263250493308,0.299820970268074,0.297719573545731,0.299815232384917,0.2971070468949,0.296226320478156,0.295398356326055,0.294348898663208,0.292444041797675,0.290768898473582,0.286471298373868,0.283205140328847,0.278321226266395,0.274062678467252,0.270385802787202,0.268335283700676,0.265270325268401,0.265345377804641,0.264959198006153,0.266174392943224,0.268148130805143,0.268496313787078,0.266241628515205,0.265651593264311,0.261693103468401,0.262292342364144,0.262197544545102,0.263779673312465,0.262513488103132,0.261435518803458,0.258199449142624,0.256449851838903,0.255186282167436,0.253547787338608,0.253940814644758,0.253799416310283,0.257040046732487,0.260617966097244,0.260169351458747,0.263568481061458,0.259394244116594,0.258073394838564,0.252933399891232,0.249984038937647,0.242917556721242,0.236245758750621,0.228202803023393,0.219325637407365,0.207350576417419,0.193787876597258,0.181277984092417,0.171913355418359,0.164719138371771,0.162957841596678,0.160703298080599,0.163906475641219,0.16855134820052,0.176633295894081,0.186697913430003,0.195007417318684,0.192623627242173,0.18177659628791,0.17158002378559,0.171523493916854,0.179070054193853,0.192833879421662,0.206043918008798,0.205373775371283,0.200454841944312,0.192887503031471,0.189415590066413,0.18884362273688,0.192990704434504,0.196975333217637,0.196150863817767,0.197821231070604,0.197733425282409,0.201116373419798,0.204831704165357,0.208715291476578,0.21581644841228,0.220520967805811,0.2211416320264,0.224818737561379,0.225555809500534,0.230438036695477,0.232643821974846,0.235890747198402,0.233178584238146,0.234301947241534,0.238983648449429,0.237115605831541,0.237267298535996,0.239362588361666,0.240507350780775,0.241484641285009,0.242426710149457,0.24349969416893,0.239745773370297,0.23513581395729,0.230082606534087,0.227732358799597,0.226770453395528,0.230626867964756,0.231167037419824,0.226663185744678,0.215042439703282,0.211735011428895,0.210626926453667,0.220284570551181,0.227720551817976,0.235308251960912,0.235057188385055,0.235981781035752,0.234659838390621,0.235096667084157,0.234827167199092,0.236528502019726,0.234417788882168,0.23536514338714,0.236531585400842,0.232961517979679,0.230018554263847,0.221928804977184,0.213569100333168,0.215349081253022,0.216132363409799,0.22404674227292,0.226655762993833,0.229750664071135,0.228566336710687,0.228453934363661,0.229923460685686,0.228604779603338,0.228938452174417,0.222731106437448,0.225338986115548,0.224335236529595,0.221028008714109,0.22400030785522,0.224613225882301,0.224979656488902,0.221615498164465,0.222247693581673,0.218443336524642,0.217499915324799,0.217586939008685,0.217813581553186,0.219941172405999,0.220251299653544,0.218800481492365,0.218885239032687,0.218552076928248,0.214887018704504,0.21394754990457,0.212117976855267,0.213597430033127,0.215202426503165,0.212591492786386,0.213822711763694,0.206044176280048,0.205728493681824,0.193858183914799,0.185363612699994,0.175427796092726,0.164766663189075,0.15295655367774,0.142069594358506,0.13408572496468,0.129621886721447,0.124858569288498,0.116122307991214,0.115122500010924,0.113596433242079,0.113589226563398,0.117893649705202,0.125332728768823,0.138624460127031,0.14872578439756,0.158975019893683,0.156769740411242,0.148881978140566,0.133369979421774,0.124127776962205,0.111780391571528,0.111278129495324,0.11250791722841,0.111150512371998,0.116475051051416,0.118858088151611,0.120273817627085,0.10932235677205,0.102354110114345,0.106662049986871,0.104825806783745,0.107190388866601,0.105044406055134,0.105160421078847,0.106055528199456,0.118318050443319,0.128455578283168,0.137130135864426,0.142746073000189,0.141482918998168,0.139261256873345,0.134202912816431,0.133053313853312,0.12507304251712,0.120413042082874,0.124479987246925,0.123585212628465,0.123732753077047,0.106344586103445,0.0864688473101941,0.0728974061320492,0.0653426625351234,0.0518146694118357,0.0457912064675898,0.0336951908075912,0.0258090324398446,0.0221326961781711,0.0096841479141053,0.0169946587639788,0.0199279819182206,0.0188116366716002,0.0153288027262784,0.0149744492030276,0.0193009598860678,0.0305396734372855,0.0440502111175628,0.0400179546641627,0.0487066286462074,0.0379730886279933,0.0406469959272222,0.027049734899467,0.0334604218082852,0.0274679884439311,0.0302121115910533,0.0251861576729141,0.0268766845807983,0.0265271164326471,0.0365521641122604,0.031611029063163,0.0410704899614234,0.0412243897197346,0.0347848956896896,0.040408326670901,0.0388553280327081,0.0307414458218898,0.0409392826936563,0.044540829790273,0.0431139363804174,0.0361555523160989,0.0439525927617472,0.0480038130860408,0.0493752769054387,0.0473124295808468,0.0498173836686443,0.0416620767332272,0.0482380647350236,0.0541655021481511,0.0654595112202936,0.0600613392439561,0.0640875629515093,0.0704999272923064,0.066691766658911,0.0701745731550121,0.0661326774810242,0.0721167247202245,0.0829652540597996,0.107448248240323,0.118004446491002,0.114771144304545,0.123296468911883,0.12216458591953,0.126791033416746,0.117768646078105,0.111797763846023,0.101371826649354,0.0988945742828976,0.0948064790513271,0.10046596386274,0.0962675903726653,0.107840104045854,0.111305258749606,0.109525712772689,0.113441958664684,0.108347247266138,0.116903595152455,0.129733403533342,0.133248927580806,0.131837301961205,0.129724959343501,0.140433151630054,0.138802939330664,0.142764222164456,0.153368185945129,0.151891696584592,0.144790257645102,0.160922743851697,0.157045106412331,0.161425005090645,0.152838228471502,0.155719435404491,0.156442795476604,0.160844613654514,0.152638827945612,0.167576036851818,0.163128394996329,0.163628016321646,0.160145164365621,0.163268848443009,0.157110618726427,0.16626187067512,0.151977649788479,0.17029536753211,0.154529676871648,0.166313102162084,0.162840219616333,0.151890383673248,0.149701232383151,0.163456882547125,0.15445478229218,0.150120863712242,0.154466877151184,0.158153872355612,0.165035915005234,0.151146196418416,0.161287935960576,0.147201615057811,0.152940926000178,0.157041005260815,0.151524676152524,0.160184875021137,0.154760936859535,0.166659861268034,0.159211860649081
19/07/2021 07:37,0.00330361780452343,-0.000133427450355213,0.00442818295791572,0.0028735300399595,0.00519293074310817,0.00250943231286404,0.00663590021396083,0.003760163433139,0.00682784730766203,0.0113380121631323,0.0180591466185884,0.0195515316436247,0.0229151147990458,0.0295708768585003,0.0353348200747884,0.0412389825229314,0.0490843499961291,0.0586189490295102,0.0627420374528319,0.0713634566331528,0.0811956072995538,0.0927497690761659,0.104643879158554,0.114502860356431,0.125809190037328,0.138837504837194,0.147695656417351,0.152296869035734,0.163527888830821,0.174120402221148,0.18133317148004,0.195337482051676,0.201878915001063,0.217188502553887,0.225903835719619,0.234721930540455,0.241109184244446,0.24218750592291,0.250373111561533,0.254198250782577,0.268240023641336,0.284835136122578,0.306534667561274,0.329563945006035,0.349427353524825,0.365402851012825,0.379264691121602,0.395765439695732,0.408547946718445,0.414581895201352,0.411325900432294,0.418031450073788,0.414419786123848,0.411182431908151,0.411308938184132,0.412905370869112,0.406808829212141,0.394970706984662,0.391426444464659,0.388516587014257,0.399052522862195,0.406763006496021,0.420246297064936,0.427840521212429,0.438812667394139,0.443436286315686,0.448201202811136,0.444405522952734,0.427659351076986,0.422590384714872,0.42386513065237,0.424431716177759,0.424298972519241,0.423523740530187,0.42805012518165,0.427124588631471,0.437571404820921,0.452171165547232,0.46227480888802,0.465097972586837,0.465729242530753,0.477413143349148,0.493450418626817,0.510357895933095,0.514488480174594,0.505707604787605,0.48504045165045,0.457924932425289,0.424385209624,0.419452403600166,0.438813782127764,0.458218694812457,0.461492189743254,0.469065006653169,0.484156870545248,0.494237557079285,0.504215511815372,0.51083828206886,0.533983156902267,0.565574730639222,0.592573411004698,0.60365305369449,0.601986140776361,0.602931733733747,0.60960015662168,0.613335230522199,0.607059061679059,0.604425281973081,0.592244978532797,0.564583363739964,0.534054782132345,0.507735012091508,0.502660515175656,0.515323156462463,0.532981989345327,0.567772083777101,0.617273647786206,0.64668837818276,0.638240868324643,0.62571041371483,0.624087126044962,0.60958867522703,0.561063524745212,0.50580573545144,0.458959874614425,0.444244186547129,0.464791956001346,0.493108878722652,0.513090539422635,0.533968628771077,0.536924663427277,0.539368805887468,0.550441565472696,0.587334870799357,0.623244210585161,0.661357052267717,0.676456173292913,0.621326589618805,0.524953047873343,0.472323386344218,0.504705423774004,0.569976128509246,0.589731232727318,0.545997378843618,0.541802956528703,0.620879589217773,0.7201699609551,0.817207984279636,0.890269180057112,0.927999029311485,0.9597532085212,0.97938440250359,0.981457480070293,0.977022936331661,0.968469757570385,0.955789011190592,0.944590703461069,0.93111626510376,0.930599961217016,0.94068406259725,0.972736458979975,0.985247024895069,0.953415895040202,0.950542905879131,0.982277240838826,1.00911553483926,1.02391288917999,1.02309514106743,1.02577974441631,1.0227335689415,1.0289232861219,1.04218263167208,1.03521986165723,1.01818097262524,1.00821121823278,1.00730978982225,1.00010505816227,1.01363078007071,1.03889162154805,1.03770878437272,1.01061148069455,0.995267909795813,1.00494275636156,1.00708640339566,1.00443414838717,1.00638507138543,0.993600706596,0.974516653203924,0.969858935116155,0.946605079841056,0.889589742326461,0.809544651409455,0.799342754294241,0.898471915402403,0.97819103315712,1.02023695783431,1.00816951702793,1.00062798428658,1.03349492317619,1.07711225049628,1.11463934527615,1.10264453702489,1.05717353563769,1.02342801673271,1.04402704900276,1.06431971964538,1.09385515309421,1.13797656140757,1.16773328544958,1.17836062784489,1.18015866309422,1.18907366405404,1.18010324099625,1.15069021258052,1.1552165229851,1.19480243303046,1.22182584030059,1.2317117310915,1.24385398969205,1.26965016486126,1.3069250586859,1.31080456948721,1.28412274082739,1.23336542582038,1.21639261694408,1.23755150113697,1.24518122180792,1.25733084126114,1.28241828799694,1.29889457574269,1.29369582488762,1.27523647062952,1.26696797977274,1.26560113592642,1.28032508522434,1.30154095438359,1.31431731030472,1.31931636632252,1.30987540896208,1.28965608035076,1.2741825703588,1.27792358012863,1.27743578857059,1.25782446793336,1.25741159125692,1.27063700726607,1.28021892716475,1.27024724320504,1.24672507542977,1.25039968298295,1.28948604692217,1.30899604782396,1.29075792324438,1.29200287153894,1.30663077213493,1.30582498724337,1.2897449689742,1.28659462801356,1.31169595229513,1.3292957238987,1.32328435059545,1.32647140920028,1.32953379727541,1.33181948461761,1.33972865149663,1.33734225775756,1.32547055031362,1.30886502558568,1.29160729992117,1.24667014127178,1.14446109754118,1.10155398424031,1.16642133080008,1.22566699534047,1.2374863973972,1.25683307417266,1.2976891105563,1.29515381938793,1.26309058175136,1.23936373938529,1.26118319560646,1.27694733113368,1.29181780351776,1.31030621676438,1.29480725764588,1.29655957554839,1.30586091797202,1.28531833953898,1.26085399629549,1.27415989589729,1.26872731225244,1.23320847439959,1.21677642989382,1.21496031618066,1.23659059469651,1.23728209232434,1.22051439997441,1.24248809504349,1.2777709227584,1.29113850800762,1.26807441213399,1.24554285223009,1.24662568814245,1.27367012607403,1.26919389285797,1.26214517455591,1.27878157026673,1.2840363161681,1.25778724739693,1.23923623908963,1.22790438962096,1.22873917999467,1.23871408558,1.19732373094691,1.10677445849953,1.10376287106535,1.13361000084072,1.1568330826286,1.20895118593849,1.22905143118223,1.23573367482823,1.24936302802957,1.23264032991414,1.22640976048779,1.26398201927735,1.2798410185683,1.26251158389669,1.2213933371862,1.15910133465883,1.17384355075436,1.23641313540257,1.27882792968707,1.2830449562597,1.27935496644774,1.29652935764633,1.28662035334868,1.24158517315625,1.22391802373256,1.24762677503504,1.26176437701618,1.28480457335349,1.29479499398664,1.26431013185329,1.2478921402229,1.26753279041147,1.25845372777043,1.23442888659122,1.20606807441981,1.20020715733226,1.22167794729729,1.23513277483415,1.23044508652359,1.23931411865363,1.25251992138159,1.25074070597298,1.24914941210995,1.24726646309607,1.23986135126473,1.23132258665388,1.23665122797473,1.25171131454358,1.2484782589552,1.24306435498466,1.24351622516541,1.24571454840145,1.23615906293766,1.23657648955264,1.24950441404692,1.2520672580511,1.24176773340983,1.21805825074676,1.21294055214018,1.21511854633135,1.21045761344437,1.2016268520204,1.21863614271555,1.22284460491447,1.22991069789796,1.22592661158905,1.22681266738965,1.2256035764987,1.2241814988883,1.22880561448598,1.22229553396275,1.21224866810491,1.21812817034811,1.2192516012988,1.21549189259991,1.21443606034712,1.20251768277837,1.18867132478201,1.17864705943682,1.18129794935653,1.18969957937473,1.20153027850974,1.20954261106624,1.20680144377582,1.19584620391893,1.19405302878273,1.19341044758399,1.19028893672417,1.18753704385277,1.18842808287171,1.18935058900667,1.19710975072151,1.20162330590205,1.21319298141852,1.22045505083543,1.22578850525391,1.22626890403342,1.22281726460964,1.21172960435376,1.20217198559574,1.19447500320096,1.18467596332269,1.15450570245406,1.1075506025035,1.06878756180194,1.05942589062832,1.06834791527829,1.0864434734546,1.10726354018059,1.11760078103765,1.11809504485716,1.11168794459505,1.11374892573436,1.12203895809021,1.12640812345663,1.13626775234407,1.13924607210675,1.14383479495569,1.1452577962947,1.1511940222787,1.1503465725589,1.14965567490033,1.15115628268946,1.1591118577276,1.16761377134396,1.17519998131374,1.18143383246957,1.18087809298849,1.17668651793752,1.1749939479196,1.17180610966342,1.16633607207468,1.16144521142761,1.15653397938763,1.15413458540813,1.15199976851624,1.14920979497301,1.14757898171827,1.14117277512222,1.13773167038108,1.13530269171432,1.12691751275001,1.12106561305633,1.11972680167793,1.12445025210617,1.13056553580333,1.13826973941842,1.14621758548282,1.14721453277388,1.14539342879826,1.14137630112492,1.13485660919573,1.12773434385538,1.11984848411253,1.11149725428045,1.10667530087822,1.10571061063046,1.10130222560603,1.09464349316315,1.09112381166632,1.08580391572841,1.08210598061226,1.08517397220532,1.08476385906815,1.08390862531808,1.08932644834937,1.09026317720308,1.09399034190851,1.1001941304192,1.1010124523931,1.10136358548491,1.10905247301771,1.11131690850406,1.11627659508775,1.1163528637336,1.11239857094978,1.10552100856548,1.10066636956468,1.10043581587532,1.10088681722052,1.10091338326468,1.10031417268154,1.09818142194778,1.09188712742594,1.07656943326,1.06220223817612,1.0481093072867,1.03646283311889,1.0262145522419,1.0273040311918,1.03836730586431,1.04183109235302,1.04437100022515,1.05356593501638,1.0555348010436,1.05356562892279,1.04444895984556,1.01857621377793,0.980520147463972,0.962216455509884,0.97059285922162,0.989159310565118,1.01785622894605,1.04826476721788,1.06575241259378,1.07695148734845,1.08280401325458,1.0889496805682,1.08866075582509,1.08809898271387,1.08901609892915,1.08722349519546,1.08722725290237,1.08677561919643,1.08661876257808,1.08568241042163,1.08718762688003,1.08621019025168,1.0841923130395,1.08087431098944,1.07540114865531,1.07461970634875,1.07482540320705,1.07604302764008,1.07288256600538,1.07467164190764,1.07354546717511,1.07186620703644,1.06941146373966,1.07277034981739,1.07029389612144,1.06957226938593,1.0698849092398,1.06736201877218,1.06530285904796,1.06463266267965,1.06054828810467,1.05636673927908,1.04771400327085,1.04285439990538,1.02367751207023,0.97841464036515,0.923466324843248,0.894042837555529,0.875118880676979,0.86791304587032,0.883515923247535,0.908045332649221,0.920853943286009,0.924002334934443,0.922550510543519,0.913706721653308,0.903145270398124,0.898622510685895,0.901281529825805,0.920364487387761,0.938687704210593,0.953600310418294,0.954745242256762,0.947716283427101,0.932678313795877,0.919576158474797,0.910002831538945,0.904760954393374,0.908263008054412,0.917343171396227,0.927918131144959,0.937183739065408,0.94237378278686,0.948047158302717,0.952418871431548,0.952753645081693,0.955220173542611,0.960081339327387,0.962010129060855,0.963604798811302,0.963541436572049,0.965639349283068,0.962499813393925,0.960731413033764,0.955966520981505,0.944903774897912,0.929158745470345,0.895938176221684,0.835971219082053,0.772414257914259,0.711360135088094,0.657134318230949,0.623077855558802,0.626776231346386,0.660669578555768,0.706451363537666,0.739644427803095,0.754621508386648,0.744717392091871,0.721501287737287,0.695214158988236,0.682578365162831,0.683740991806742,0.685743464854312,0.692261845301079,0.694868284183761,0.695592906446245,0.70116063225035,0.707036248854425,0.721443715880157,0.748441139188247,0.778906895710428,0.812444343341059,0.841709152192512,0.854711826314182,0.862016999660373,0.863149660327413,0.865527169401609,0.868209042949202,0.87160779724518,0.878524355687465,0.886122778251313,0.889972813847065,0.894906254074316,0.902821132933051,0.909878678500145,0.918446909561873,0.923442206883739,0.928190468247741,0.932838960391076,0.933672747468298,0.935065964690007,0.937632040158957,0.936890074955702,0.933230770468943,0.930671512585245,0.927260847082547,0.925567825223879,0.925027838739569,0.923245608060122,0.924655798808243,0.925601049072275,0.926256515944992,0.92414354958172,0.923280038966303,0.920664756848507,0.912451049995193,0.891343668615085,0.824111027102801,0.696528742643462,0.551079519355927,0.441751617198764,0.379008019008088,0.360581866596782,0.388860337565352,0.434600114915497,0.469289850142742,0.509256165152499,0.572336460105996,0.643182240005844,0.710076108829245,0.766877160647201,0.809382403590193,0.840309181836028,0.859332901053256,0.869993311851631,0.875746920852936,0.882046862424608,0.884259911042235,0.885150327753146,0.885061631460791,0.884837642518342,0.88481191890189,0.886098611490691,0.884654177666647,0.885549866385304,0.884143252704514,0.881619320139863,0.87988819928319,0.880146523234541,0.879031907387132,0.878469396706685,0.878117781034612,0.873971512555312,0.872357684652108,0.867632171560718,0.864853000752893,0.860415489818261,0.853279228718446,0.845819229234104,0.83505414893258,0.823757227894932,0.812104038776264,0.808210669782488,0.802684779102425,0.800210960137412,0.800859628541374,0.801475265493464,0.804330409901859,0.805119975975153,0.804334600609692,0.798706275066278,0.79414077547691,0.795301784690012,0.795947483976464,0.801143929719483,0.798615955219807,0.793131615915446,0.785781624558051,0.781798601035809,0.77492274866117,0.775676744417034,0.775713542395911,0.775532545613442,0.780967124734513,0.788106889645793,0.793203392220363,0.795430974361231,0.793038563026941,0.787018365772401,0.774521389951776,0.763487670774104,0.75035572601574,0.735435183530191,0.714807305219586,0.68673543535802,0.653284497235338,0.616047578391073,0.580367373604979,0.552327730627303,0.531189880275219,0.524456038392154,0.521423429558489,0.528784649735868,0.543132933826282,0.564143241912055,0.593099411380739,0.613985232312356,0.607385438648932,0.578368464362072,0.549857365458677,0.550241020834409,0.57165287880304,0.617543270199177,0.649505303074278,0.652630962157365,0.634619569262533,0.619794199307083,0.609113261692688,0.605129796721394,0.611524269279356,0.623051103203469,0.625831697091167,0.630862431676008,0.63048100958638,0.640515210983455,0.650786250294241,0.664800621140972,0.679948729829915,0.691549667026035,0.699059809185825,0.706464839129912,0.714203212950729,0.720417401008907,0.72702060424528,0.731075949156004,0.733135035636995,0.738156325091736,0.73807302998627,0.7387840602636,0.739025234387566,0.741923601531768,0.746727897946696,0.750554967851988,0.752443139555368,0.751465821135501,0.744195451167609,0.73454773728216,0.719970313558405,0.712859814250937,0.710262733914877,0.714820220889987,0.719695248259844,0.701716090322623,0.677893887593186,0.662033370174897,0.662633237521071,0.688067811340897,0.716177470590681,0.733966804841684,0.737052976210987,0.738096820610069,0.73437842011329,0.737801629120155,0.731765620787853,0.735144784716698,0.737900703026982,0.736345946973737,0.737017679593469,0.733478373391613,0.71830050117848,0.692115256535579,0.67267413529673,0.671753882703843,0.680057658354688,0.702323829596671,0.713623765839208,0.720306218908926,0.71933199777293,0.722503861192138,0.720486401079937,0.719812093383786,0.715203011917998,0.710715609663806,0.710669870830742,0.707492654759799,0.707967296616034,0.70715329135172,0.706887646590523,0.709804208820513,0.706071485026401,0.701162108743035,0.697285283739899,0.69260536268704,0.693297232313302,0.698801424502006,0.700300072334647,0.700450062941152,0.702913424892258,0.696455076143698,0.689345452359911,0.68165683450496,0.680588250486234,0.680987325605552,0.686948535846778,0.685111557977565,0.685217493806286,0.679844666669268,0.670407562840336,0.655805523841262,0.632539989895344,0.610679189159944,0.583577470003529,0.552885444744419,0.513478213407296,0.479238964125686,0.454549705485765,0.440122885640409,0.421504084797949,0.403914458442915,0.392800508720514,0.393334864794714,0.40084416116473,0.408040243847713,0.42921208488097,0.472334564934471,0.511692666733041,0.536878510186579,0.52730836761015,0.501698837966034,0.459871621338813,0.420002269442255,0.39504083326072,0.389487472003122,0.38469581386245,0.391827606521605,0.399846589604733,0.412908820635249,0.406782597258723,0.38560842535035,0.370541947245743,0.369271861412612,0.369820007725718,0.369547497249851,0.369640898705641,0.377159986627794,0.377578323479523,0.40283744621523,0.442244350628595,0.479298676476654,0.483389520771077,0.482648707898091,0.471409253049689,0.467197982635499,0.453243021402252,0.434708465910614,0.431627893334031,0.433070576731322,0.435905309371355,0.425185566155312,0.38520925849125,0.325162192738292,0.27428941898679,0.235753044539618,0.202785979444924,0.169064970295174,0.130984573661436,0.0969923539033257,0.0734865636443439,0.0624723195419785,0.0551586900914221,0.0700776108538419,0.0701275360790763,0.0661688009466151,0.0639882003509683,0.0749920933074556,0.113293067914191,0.161302921519873,0.171689059746799,0.156472904731284,0.140996544277209,0.134863661456953,0.128041329836386,0.120063203654661,0.115066679792093,0.122599012932204,0.115125545131701,0.116634154496836,0.123618626205674,0.13306233743357,0.137273367927657,0.144451908814513,0.138296513704634,0.141998122013722,0.165327579413917,0.146856424763686,0.127344001422308,0.147049892851248,0.167676821572408,0.157237185016553,0.156418126984396,0.162300586595806,0.169899259352794,0.195289773971463,0.201354832636004,0.185669917514971,0.168731512986859,0.181834543646579,0.208231046042002,0.22013233677317,0.227769282401403,0.239001476090683,0.255183317973217,0.255983108892585,0.258950361978902,0.257303715698218,0.268482632568014,0.319281774527731,0.371755420459811,0.406889670020709,0.420678188022652,0.422861606171074,0.431695177508388,0.442376564738114,0.425455837076301,0.403700790453626,0.383019361263049,0.361693543259748,0.356739621216819,0.351393402564741,0.358148872040759,0.3811446336068,0.40358142707431,0.410242077664499,0.403542424906301,0.397926232255122,0.417387194243965,0.449676918045952,0.460950331641394,0.458379774376307,0.470744785905696,0.482332302386703,0.489954695585607,0.492136995155948,0.511678458786836,0.51734687082876,0.524026792403239,0.518041231023332,0.529599743721472,0.539960413473164,0.523476753902263,0.539386579424586,0.54075097266967,0.555810540767896,0.54263559913918,0.54661270555626,0.551684564710445,0.554824563786992,0.554826439585173,0.553710203068472,0.548269920965635,0.554476191373497,0.547755923775108,0.547014726488442,0.547614176083912,0.546517562326181,0.54912469395863,0.537886459538487,0.535289425739304,0.535496464579796,0.527921317702598,0.525630931694468,0.515174902590466,0.522624114568634,0.520559172328533,0.532021181508173,0.527491238495515,0.530210655451953,0.524865680519626,0.526587407391062,0.533474373263312,0.543022968927982,0.530679759202078,0.53499716355327,0.528122091237244
19/07/2021 07:42,0.00275770840828696,0.00170344779595368,-0.00381985051440598,0.00580255067704013,-0.00125295297274735,0.0100890892253952,0.001399105323264,0.0108255285198189,0.00657795920106691,0.010323480727792,0.0128237579474927,0.0207076443819511,0.0281858933916846,0.0310972946713864,0.0420162251313042,0.0442544887265219,0.0557453121409656,0.0622528874005596,0.0676428974314091,0.072492902042081,0.0890103780489688,0.100527046525508,0.110531758708893,0.119221847972309,0.129872468859645,0.147012486362041,0.147706808586143,0.161726226015387,0.167656453251565,0.178749391385228,0.191054760903619,0.200464597010707,0.212054170035907,0.220719684825861,0.233876648944377,0.242241465433071,0.249540361218705,0.250387621816008,0.255338088633262,0.264909904789392,0.274374089877128,0.294031054404026,0.316906197333044,0.343105078140664,0.35666562483676,0.377173146265744,0.390194721549857,0.410376941698198,0.421249106989903,0.423464614444365,0.425424124341823,0.428162269437326,0.428085888413349,0.426645448190596,0.421889814245265,0.422545858033622,0.417757942724493,0.41102433112982,0.397686849839804,0.403210138990525,0.40979336101607,0.42082070965451,0.431438623867722,0.440481858163672,0.446547958141153,0.4591341869389,0.463749989880551,0.455661450882473,0.442469993039827,0.434048974657868,0.436403595799337,0.435815964183497,0.437673422079926,0.437093350214757,0.43834835515949,0.439107108431855,0.450199122547758,0.462664320022818,0.47558349201122,0.478073046752732,0.476144619538205,0.492907623932865,0.511249101478848,0.52287719262161,0.529523135161683,0.519894562815317,0.499665425359018,0.466875084098606,0.44006435726082,0.431754435535309,0.451662332262989,0.469792065353196,0.474104301019166,0.480526930397339,0.49833227477795,0.511522312561412,0.516448075539427,0.528165405554695,0.548667942244806,0.580294273178912,0.606583612825394,0.616340934476004,0.618526808164959,0.619104676829764,0.625963770118109,0.628511231770872,0.624258775001576,0.618747165289641,0.60610256315137,0.581023220626556,0.546623634552431,0.522166398492815,0.513573398636232,0.527113396348471,0.549094013496937,0.582377272376484,0.633569392740151,0.663901129665483,0.654244507015833,0.637134043987449,0.640366110121669,0.623992510038055,0.575038807528796,0.515972409220778,0.471189313726254,0.450827264047564,0.478895382212718,0.507672071068144,0.525706430594372,0.546288589636284,0.549187837650309,0.550601072660156,0.564728636050748,0.603460711095696,0.641422499333927,0.677674716806272,0.690681268604703,0.636434619183952,0.536356023126861,0.483754530042545,0.517262663385556,0.582198230447467,0.603484043682865,0.562839667179379,0.551188229471375,0.634343684743664,0.735813302908969,0.836828279147891,0.905864069339745,0.950366213221631,0.983079631047074,1.005376148492,1.00309395648634,0.999103351643477,0.988819015260553,0.980371339045522,0.966845478183038,0.953782549853922,0.950047643352022,0.966201871332949,0.991330438923927,1.00576202300031,0.976319792227136,0.971036120682514,1.00482278093393,1.0345588489986,1.04151015255273,1.04558059665615,1.04790116058885,1.04350105101802,1.05081521861325,1.06703839161787,1.059828601344,1.03904970111635,1.03279680836745,1.02633441605728,1.02211215433238,1.03636613668761,1.06191988716684,1.06206915816391,1.03341347853705,1.0214697636956,1.02354692435314,1.03100777257664,1.02748148341628,1.0288324808362,1.01403163779598,0.995393515109128,0.992479129221499,0.965394984952295,0.907563580770867,0.82524023228763,0.818968076676046,0.917231287508439,1.00151770780286,1.04019901680369,1.02882755802222,1.02054140855412,1.05640718218947,1.10152234463812,1.13726680970114,1.12639082130891,1.07696647791511,1.04785731926848,1.06427577197195,1.08668651330169,1.11685914336727,1.16033633016928,1.1921525298445,1.20579937210525,1.20633697766218,1.21312794749651,1.20321770249299,1.17699651282032,1.17824281570253,1.21929727614259,1.24700224295993,1.26042885523629,1.26557348865468,1.29747614401611,1.33190009170017,1.33817941869562,1.30722177923701,1.25769003725079,1.23882092419544,1.26158189333901,1.27114752197218,1.28448879290692,1.30774723472427,1.32381187013522,1.31836988594243,1.29908531760902,1.2922066866311,1.29169637305869,1.30475029083185,1.32852092102494,1.33850555012706,1.34683016794519,1.33479441275704,1.3157016720028,1.29685786851795,1.30273209293939,1.30168197226811,1.28200327008225,1.28090516707591,1.29424642019105,1.30649284960164,1.29391923467697,1.26854611324584,1.27549952654182,1.31435396989678,1.33134926500233,1.31565740245837,1.31404628648088,1.33085407754485,1.33091426549272,1.31133465272645,1.30964897483381,1.33761119010074,1.35425285224741,1.34792777993536,1.35122377592332,1.3563740637716,1.35467736579389,1.36500902880656,1.36184788570613,1.3467088666157,1.33148668087691,1.31202973793455,1.26846024501138,1.16248651313632,1.12329868692218,1.18808514983998,1.24687602181671,1.25780671331097,1.28030286514025,1.32207707912973,1.31609993835146,1.28597941507386,1.26066509275677,1.28356448599413,1.29870531751625,1.31321437716539,1.33123403068056,1.32068935401692,1.31852217514586,1.32563543252684,1.30801306083766,1.28168303682683,1.29824462535511,1.28800203176635,1.25831855034744,1.23497440717065,1.23830859749384,1.25980749984579,1.25670853973146,1.24400113320578,1.26593917954993,1.30165396627534,1.3125668821005,1.29195106145466,1.26673409442091,1.26628592615715,1.29488342187124,1.28905757059993,1.28289960521523,1.29737211079455,1.30580599163018,1.2766288793877,1.25972976363957,1.24796082748822,1.24882599900938,1.25834094476259,1.21527058255837,1.12444531423986,1.12169051754095,1.15401824125794,1.1764072405065,1.22811708055536,1.24997309657876,1.25638348037331,1.26904838451148,1.25368175016111,1.2464702450502,1.28409748650012,1.30120291053985,1.28372129215458,1.24078499595652,1.17747429374878,1.19417818472197,1.25923508944297,1.29759834951669,1.30351859034027,1.29729452818261,1.31897643519626,1.3066910872773,1.25911042170288,1.24282090245317,1.26746270480926,1.28302146715841,1.30425625244453,1.31613110691684,1.28305161194404,1.26752859978931,1.28782864765955,1.27805724996272,1.25331173608551,1.22562936711407,1.21868058287631,1.24015707953178,1.25484501368553,1.25112318559913,1.25928063252381,1.27120952976576,1.26887672773329,1.26819352374602,1.26726078300928,1.25848871747272,1.25055328150702,1.25820946549049,1.27111166235846,1.26621194337485,1.26062590167015,1.26143048168012,1.26477122661107,1.25536401211642,1.25551800813888,1.26836375653151,1.27305739476222,1.25976160635135,1.23736986689288,1.230733914648,1.23645723503039,1.2284020624079,1.21948929627104,1.23651519579289,1.24023988918609,1.24954790115635,1.24439926875533,1.24521811234292,1.24347358698947,1.24068614660646,1.24737905293142,1.24117309607264,1.22979635681385,1.23545580011811,1.23758005577094,1.23375587497882,1.2339251527314,1.21952766511334,1.20640488839685,1.19622334721353,1.19648917304787,1.20987860968309,1.22080625919887,1.22850015096671,1.22526512914061,1.21394700084438,1.21273134967983,1.20979520201452,1.20658615989372,1.2059024341413,1.20539455136188,1.20521025482599,1.2136936348406,1.2199750613854,1.23264826699955,1.23655055956781,1.24372183772608,1.24384020357929,1.23974366445199,1.22968921624503,1.21739606387159,1.21265098080443,1.19968088573414,1.17024564960884,1.12379950413718,1.0863557624765,1.07535232555436,1.0838597534216,1.10486346520033,1.12244835360255,1.13459725280715,1.13392473663617,1.12983816783258,1.13145524342711,1.13761521511637,1.14398750052427,1.1507652790866,1.15788747752588,1.15964495783965,1.16292138761177,1.16633366546208,1.16494500697813,1.16308709140431,1.16589743598225,1.17359333144594,1.18297114457017,1.19131944301363,1.19575731773155,1.19648767970671,1.19414223499678,1.18981850650695,1.18616125677685,1.18117781681486,1.17604063536427,1.1703355839262,1.16834274953643,1.1667265810967,1.16345926859298,1.1625293808548,1.15559340325861,1.15161313219116,1.14986486258643,1.14148457255599,1.13468211720275,1.13591785352138,1.13738861023185,1.14563562089762,1.15273921321333,1.15945477269835,1.16101045204314,1.15988253293672,1.15607785025936,1.14944178439798,1.14092427958115,1.13382168487516,1.12527478034257,1.11951479689098,1.11923157386794,1.11561038669497,1.10614078368622,1.10435101430882,1.10020660002737,1.09591810760147,1.09913583545382,1.09831719915481,1.09726436096173,1.1023532961151,1.10616758500237,1.10595995019925,1.11293159452584,1.11346061345751,1.11615849426524,1.12182830502675,1.12539976796562,1.12751391542202,1.12932563302279,1.12478594653287,1.11946161385543,1.11445517234855,1.11182270471227,1.11314972090032,1.11349337067187,1.11502021041698,1.11003280411857,1.10279603418936,1.08976107955282,1.07308934269231,1.0618553273756,1.04676735884459,1.04087390618266,1.0397966938413,1.04959882502363,1.05403874381809,1.05841810940546,1.06502837976641,1.070032935131,1.06624869039774,1.05628461037645,1.03039302322732,0.991038562084255,0.973116556168898,0.982446627753864,1.00061251003547,1.03104401316488,1.05966945092725,1.07928076836417,1.08812714323163,1.09622136539569,1.09875295404737,1.09955413296286,1.09906898495796,1.09922613819439,1.09930357276171,1.09835344380851,1.09836058428817,1.09802140566374,1.09668202813316,1.09609020699549,1.0945740053034,1.09619894997141,1.09103386082107,1.08633624881864,1.08518847556044,1.08615429337517,1.08534508862109,1.08444490049687,1.08296067578444,1.08389811713313,1.08285790770322,1.08002380520257,1.08232971468646,1.0827522092867,1.08164275875675,1.07881521864617,1.08021833930647,1.07703084892336,1.07463833313539,1.07076260277584,1.06540512514388,1.06000306359028,1.05211595669779,1.03467039846546,0.98766467982313,0.937112717296514,0.904712433025624,0.885336362584776,0.876096449570127,0.892910126998293,0.919017177902229,0.929212668667337,0.936153997255134,0.93278489607627,0.92474989606017,0.913233790593386,0.90949217732561,0.912256139977248,0.929903109685418,0.951156505706225,0.962452616178599,0.965691315316181,0.957231653034051,0.944629350737729,0.927627705992287,0.920583038233728,0.916428695370081,0.917005539789592,0.926581981421742,0.936928882053758,0.945882208532971,0.951646268414816,0.958059415104371,0.959948166676461,0.964862002241218,0.965573247578059,0.968891926167156,0.970697547809333,0.971638091914571,0.973677527545362,0.973530173499212,0.970131162676671,0.970768277839459,0.963917934523837,0.954293482778378,0.938070006309675,0.904598348749652,0.844636975279419,0.780322601841242,0.718786865679473,0.664598175027817,0.632456746968948,0.635181866966394,0.671441750992464,0.714947298652731,0.74967527763129,0.762870385322116,0.753097557307339,0.729769628543079,0.703698009369416,0.692094667374102,0.692721966178367,0.69570466103464,0.700524053681915,0.702602381311533,0.703642475733007,0.710477603403923,0.716176811722226,0.73121104193357,0.759200363816745,0.788006293560439,0.821691605351503,0.848542399279526,0.865014384296521,0.869184055980485,0.870765704278342,0.873006192273369,0.876682688125867,0.878471746780699,0.885927540243512,0.892475529090788,0.897326996897053,0.902561680112085,0.908471173887895,0.917201801205488,0.924190854608084,0.929099101839391,0.934555949047869,0.936799390544926,0.939832578099697,0.941526993290878,0.942491148022535,0.943024692459857,0.938623786496273,0.936728428213383,0.93318600480031,0.929603762894525,0.929798484379124,0.928007772418365,0.929339795007204,0.931441589991098,0.931338552485403,0.930718147224098,0.928003872749611,0.924157936466065,0.918585798934851,0.897879460196763,0.829015081365329,0.699179332511787,0.555163335375476,0.446336978240121,0.386100540967481,0.366322509082183,0.394529295075908,0.440433386843379,0.474901985817931,0.515470945500537,0.578179737792532,0.64966262091355,0.716620953424402,0.772935738660476,0.815189326296656,0.845261885129118,0.866378417304981,0.874578417008248,0.880868827020171,0.886583815354266,0.888446302966738,0.889623125986697,0.889603294207922,0.889465897791309,0.889039378596507,0.890160420283156,0.888550862350844,0.889198249101544,0.888166654624869,0.885208791385352,0.882672884979879,0.884166889833149,0.883818028771318,0.883736253099072,0.881984443677777,0.878693092407166,0.876218214862048,0.871481590299639,0.869252996503043,0.863766882885267,0.857765774844808,0.84892347644993,0.8390586705609,0.826753680255278,0.819678905907029,0.81263826067534,0.805824605669065,0.805512010202825,0.804953135773549,0.806718513988122,0.808046444666494,0.810709852022516,0.807788551327331,0.801994918838875,0.801390553959244,0.799288083879382,0.801388078438362,0.804133031464033,0.803804759922271,0.797527411350304,0.791131033946173,0.78404938637974,0.778763789643785,0.780225552996919,0.780076321871276,0.778828769200548,0.785769377501447,0.792761760200296,0.797056759397727,0.79933815149357,0.798405338027513,0.789844532751966,0.779459576547773,0.767895418211688,0.754708014086356,0.738981634764389,0.720764042551733,0.690437754582716,0.658388127891762,0.622449433914127,0.586074508191296,0.558419927086228,0.538863676448882,0.529452549112604,0.526004088388047,0.534543666775162,0.547823782856865,0.568614176047338,0.598372422093999,0.619309493134284,0.612946554651826,0.582354058246144,0.555123925054362,0.55458462206493,0.578227913865724,0.623511452541853,0.654649069762724,0.657677287725392,0.638563020122734,0.626285968252309,0.612157306578787,0.610327722655143,0.618093313016468,0.62543780723517,0.631760303239228,0.633098039333195,0.637492682880845,0.643206711016703,0.657376005469955,0.668902680634782,0.685132657119495,0.695046072760592,0.703366179460659,0.711408927024903,0.71797099999399,0.723782593643924,0.729402700757967,0.734646701845611,0.738358129365635,0.741760675803114,0.741744901699705,0.74169491335683,0.743054499032456,0.743237376694018,0.746932390865009,0.75308176869026,0.755836466138064,0.752632533222979,0.747528647068561,0.736088459600723,0.723646501670103,0.716192420156411,0.711158861317459,0.720429625866919,0.719554367866999,0.704840650563857,0.676672532442664,0.664768118209524,0.665192753806776,0.689948432070543,0.720903455953014,0.73534928215857,0.739621569664459,0.738974435341974,0.739465587662917,0.736864779267281,0.734482100185306,0.736808626874028,0.73838441722834,0.739729712028715,0.739591067935904,0.734605764161684,0.71818900378864,0.692214926817689,0.673469736404858,0.671999777519741,0.682524458044067,0.702870459618361,0.717115870570766,0.716952250574136,0.722638165530056,0.720361765358917,0.723815813897112,0.71853913674531,0.716378059432593,0.712729426947812,0.711062412122606,0.708152736815811,0.707427643808002,0.709666479216696,0.709349070552103,0.711021431796026,0.707459707780788,0.705523299695076,0.698518886318139,0.693262765043897,0.694438691353404,0.697404184271178,0.703722108990972,0.69907515978865,0.701573144280398,0.698517000542634,0.690719234718968,0.685911574293874,0.679854539029105,0.684852922749445,0.687199958993079,0.688476771046179,0.683329170070631,0.681938212751633,0.670339799542214,0.656747668718947,0.636919512911906,0.610788322014147,0.584978215882447,0.555253080008045,0.514558257524068,0.483052736619014,0.459251926016528,0.442583235958477,0.423975472066665,0.406058650232968,0.396220005267418,0.399750401694572,0.404025927680438,0.412919572516267,0.432230716763034,0.472560780296617,0.516973152834815,0.537792435398366,0.530924161695206,0.507930968158392,0.463244081807991,0.422330565029083,0.403549096157941,0.390857577565921,0.389340523626377,0.396501636351411,0.406593699074899,0.415457902227637,0.411899625159281,0.388683015971706,0.369159570533539,0.373099573630029,0.37367167844154,0.374554268839972,0.373544737114485,0.37914714684206,0.384226269151844,0.404681345236969,0.445468808329404,0.477769677955815,0.493929233522017,0.485516605922587,0.4775283331113,0.470132094825203,0.457049865244991,0.438307763295655,0.431055200796286,0.440157396771224,0.440935533006148,0.430119160603789,0.3880107132129,0.331885609693171,0.278155653105695,0.239906261316556,0.205998869725589,0.165308694633959,0.132495128441207,0.0988989813887672,0.0778143654284647,0.0593176957502566,0.0625138517588054,0.0716495330461614,0.0731487264784911,0.075135321293851,0.0650422137705468,0.0788281346484453,0.113862020712904,0.164673233822084,0.176749345438428,0.16331048001973,0.149393451493284,0.129525230456096,0.12913055835513,0.120574491519613,0.120894283943765,0.114465091270583,0.114515812518261,0.114237972576804,0.12908873715512,0.138462145840109,0.1442901752383,0.141983611198414,0.142221538642567,0.147239084094536,0.15804520248519,0.148028752628611,0.138289974255886,0.145587736706029,0.16477951895438,0.164510058415398,0.157334345616428,0.152233681408541,0.175875850624697,0.200332569228098,0.20851948417088,0.18853440426073,0.176426702463832,0.187341412048025,0.211942214930082,0.232329314161475,0.227531526327447,0.242932533367222,0.253490936410211,0.256924962672172,0.266803658695722,0.263060234849938,0.275859830891914,0.317319874791035,0.38541954086292,0.401519791817581,0.41288378990892,0.42126103430435,0.434784386765177,0.441209301987317,0.429657748809849,0.408383420951974,0.377172154789052,0.365592974270234,0.361702317889742,0.361202058841237,0.354843283938017,0.388425323253414,0.404863935353509,0.410092212921037,0.400648097410245,0.397294904534143,0.418208343793404,0.451548871324455,0.464126815723602,0.459377726516189,0.467099790590669,0.488170189048527,0.481836865234647,0.496155199054458,0.508760636519491,0.526079006377944,0.522818615039639,0.52735536140375,0.529656390733161,0.531686480293646,0.532280146396836,0.541171075243525,0.541786343841621,0.540991059049742,0.54658559091591,0.538855037116361,0.542934474189451,0.556853775744004,0.553943247703107,0.560579902048947,0.551403822614729,0.556128888439264,0.549262726208051,0.559210070870363,0.540759159225867,0.548456554151058,0.538982435265779,0.532069428502729,0.534961780583525,0.538048303871256,0.531015492071662,0.521509850247115,0.51805752701131,0.5219737116968,0.540182596735627,0.529155162394558,0.524446826716708,0.531563555361938,0.52260615497832,0.541037502205195,0.529275800844965,0.540133656315005,0.535017788784528,0.533797096487843,0.534347248669828
19/07/2021 07:48,0.00463930735920819,-0.00582618835441714,0.00675635165950563,0.000878019564186338,0.00484761721692635,0.00410327208704175,0.00327348263107791,0.00918029043820089,0.00901496935740639,0.00938755483391962,0.0157196768860278,0.0234304062612077,0.0273855898727673,0.0319058820863837,0.0447400512493616,0.0441929719826989,0.0595583411273432,0.0609655666682215,0.072089101550314,0.0752548307170361,0.0918460915458322,0.103576460178403,0.111838238119726,0.1245078010994,0.133816356907497,0.149799453465742,0.156324159528669,0.163668483232307,0.171677153815923,0.184339874085338,0.194903272924141,0.202193602739981,0.213603112507252,0.223221446666974,0.237784311195857,0.244866082990864,0.255895377842928,0.253417226308493,0.261460494090849,0.26947514831727,0.278383233187852,0.29761517393052,0.320849887792521,0.345422938004014,0.364173468579134,0.378585930232923,0.397589785003921,0.411641839887811,0.429873107010597,0.433042998877988,0.434306825029421,0.432321840622331,0.437604095807005,0.427007357532823,0.429015277763931,0.42584980707323,0.423283669865565,0.412766767365736,0.406270279446436,0.409226304700714,0.415977332592177,0.424784344037427,0.43402007114833,0.448508650806479,0.454241053208412,0.462725744691054,0.46902973093216,0.45896881439791,0.449999590019036,0.433142191797255,0.440520608567212,0.440043825379236,0.442472709168635,0.436436986655489,0.44451639562734,0.444769745481234,0.453814310856387,0.470352411349583,0.476938429809645,0.480484116756555,0.480564203720209,0.495311494133408,0.512857015326794,0.524639482025018,0.530862245398432,0.523885658693046,0.504277523369059,0.47179231951899,0.443301008628676,0.433886223247589,0.455586523068415,0.475169089772732,0.479280077932703,0.484074842084277,0.499860927276025,0.515661132589183,0.517469928468682,0.531057372578503,0.552154628768497,0.584779916344158,0.608725970181874,0.621141150294911,0.620564187363646,0.621393458755247,0.628563945242901,0.631620578911117,0.62528820149629,0.621765694929103,0.608168147677203,0.58016400307988,0.547162629067727,0.523292926717184,0.516592058967987,0.527303234631433,0.551941847574229,0.583659924558984,0.635881950576231,0.667059755416628,0.656751442678774,0.641432791224519,0.642255135707819,0.624366311073687,0.57674748080733,0.51504495972493,0.47001486344137,0.451107324758683,0.481870590687741,0.508128179049489,0.528816288449115,0.547673903089919,0.550044000750187,0.550712369910145,0.566710338825504,0.603752397118726,0.643444586732586,0.678872260565645,0.693047180311038,0.636373146077246,0.536764137786097,0.481290577125721,0.520097865003456,0.584564698148357,0.607279936400517,0.56002814397627,0.556307540517305,0.637453432855147,0.737717741577763,0.838910267807245,0.908377631534655,0.953819024628794,0.982978470852973,1.00535243148825,1.00076984284736,0.999365510753605,0.990284574116494,0.977099232310282,0.96759756609184,0.951736387851435,0.952109892275135,0.963472290850617,0.994660116294174,1.00382815955782,0.975247546408134,0.971240046544534,1.0050644214973,1.03281776144598,1.04187804948243,1.04696367896654,1.04775920746758,1.04479657015234,1.04931991173871,1.06467795233576,1.05658907400394,1.03856726578523,1.03034265433849,1.02391146110321,1.02118587091618,1.03372192860717,1.06130377579392,1.05865951033767,1.03180125836497,1.01803245574524,1.02376285850523,1.02802688210313,1.02550391978213,1.02556520544169,1.00877257508627,0.992840500351053,0.989491766002136,0.96320749243247,0.903227919424397,0.822848198948313,0.817594741985389,0.916228193269435,0.999490403956372,1.03644710444432,1.02664487123674,1.01535991089173,1.05444936413473,1.09597407291443,1.13473141793829,1.11946258714947,1.07321492618296,1.04173337995796,1.06177653288217,1.08383976428527,1.11201125343456,1.15629816965055,1.18826354826079,1.19795672855457,1.20149028933029,1.2071642903621,1.19799120495242,1.17052253798082,1.17480463200084,1.2148971615635,1.24292175054319,1.25268917514419,1.26232122289398,1.29089766952326,1.32584824787888,1.32933443173753,1.30044306720374,1.24946569649081,1.23426392149605,1.25588266028537,1.26460496060346,1.27595682951718,1.30271877692454,1.31634817317183,1.3116514025219,1.28955661119085,1.28391524252529,1.28354374075593,1.29842278819215,1.32042678315813,1.33102513293767,1.3364453662678,1.32549476900649,1.30589841436937,1.28900043558009,1.29395313339886,1.29433909587917,1.27206115081971,1.27271208089537,1.28745722051195,1.29744417280923,1.28317762276049,1.26110502132183,1.26616971308558,1.30597674715063,1.3226913255516,1.30608556606243,1.30702054107868,1.32177208849562,1.32144260014076,1.30323520286673,1.30210893792163,1.32921395738386,1.3452196827156,1.33909355173964,1.34152094650817,1.34633133461727,1.34442637433242,1.35677123966979,1.35041586488735,1.33793781613477,1.32188234805533,1.30307722339818,1.25722171454976,1.15341779193877,1.11419322485582,1.1773867684449,1.23816517929645,1.24897266082371,1.26911155643621,1.31125695048531,1.30672221201182,1.27273583409308,1.25062635065763,1.27350987514922,1.28916930977662,1.30355178852417,1.32027900568383,1.3088734380069,1.30768233126409,1.31739193402788,1.29767512944943,1.27164110959018,1.28842605388227,1.27705339205843,1.24547813485293,1.22561429961269,1.22953698839927,1.2499838813528,1.24756079689437,1.2324872056968,1.25382193391462,1.29296484381159,1.30115007557962,1.27957381136255,1.25363611268165,1.25684147365547,1.28313251938537,1.27937319198281,1.27360288835792,1.28705189949813,1.29445278734092,1.26677671731762,1.24850704882724,1.23740772966029,1.23732827715779,1.24652175320075,1.20547309104013,1.1141511639535,1.1121803186732,1.14430345317339,1.16432075653342,1.21900088165763,1.2366961187525,1.24508954194168,1.2575180015334,1.24273309336835,1.23643636130543,1.27384874870862,1.28870473487013,1.27069731178335,1.22905125953617,1.16596533949089,1.18334834308472,1.24735711222601,1.28701277708097,1.29204228838019,1.28568412072698,1.30726509822645,1.29437911708201,1.24844307035622,1.23084942448923,1.25582220158704,1.26986816666431,1.29217144577717,1.30328410644209,1.26928561745035,1.25641016364481,1.27322086034672,1.26641512476012,1.2403099578404,1.21373269290285,1.20797009450608,1.22799386877164,1.24221697174561,1.23825792981857,1.24715482488414,1.25931303794964,1.25734736126678,1.25607969805785,1.25457389270882,1.24623660226061,1.23761309766519,1.2457303653304,1.25763838323991,1.25593667433959,1.24760610996911,1.25044449157736,1.25141714423262,1.24207162333757,1.24196041415013,1.25286119344016,1.25733143310574,1.24554912993858,1.22402304843431,1.21723216926224,1.22378930661829,1.21256182303633,1.21020521422557,1.22273967571252,1.22923494572162,1.23574908708307,1.23085454703751,1.23193421498453,1.23047337645064,1.22926769635657,1.23393012886062,1.22881682110058,1.21782546829357,1.22191260028629,1.2255116097761,1.21994710169,1.22075875195442,1.20609568171977,1.19473289553774,1.18310650775845,1.18664997019438,1.19601926468012,1.20773199061809,1.21532302300049,1.21297647624401,1.20163650862721,1.19863785344836,1.1987348255142,1.194189583248,1.19302292595018,1.19342473993904,1.19210294208172,1.20183925188452,1.20415861050559,1.21808257215058,1.22292742445078,1.23012132572045,1.23020248314047,1.22739196226588,1.21441584203233,1.20423419722473,1.19813952063908,1.1861005316479,1.15930597413972,1.10997637588506,1.07385378661382,1.06474325248174,1.07329639440488,1.09346870069212,1.11173272045124,1.12371224910074,1.12269092895715,1.11670985937551,1.11995036884566,1.12711218604811,1.13230344250863,1.14073767383684,1.14437374378206,1.14661872181841,1.15087027239612,1.15095426899318,1.15210268126919,1.15047737802358,1.15374010134069,1.16070405232453,1.16941676276388,1.17950236051891,1.18255979442131,1.18074407916965,1.17794279806827,1.17668260677829,1.17158268972623,1.16719041568529,1.16147168115875,1.15670712253514,1.15485300350881,1.15504488778126,1.15187870944704,1.14764443894969,1.14085302068879,1.13862751578506,1.13616290325208,1.12794664470801,1.12257923915041,1.12282284662637,1.12449158384154,1.13152313224174,1.13891252824933,1.14650760799795,1.14757455050949,1.14581260169608,1.14261195779995,1.1349205828705,1.12759257632029,1.11809186808162,1.11249026145115,1.1055848114734,1.1062041291061,1.10100582566554,1.09278848261977,1.09135980420396,1.08617767281729,1.08389898157572,1.0864168139415,1.08523388567912,1.08428269557848,1.09012588550471,1.09293052521342,1.09428617743952,1.09954387609991,1.10050188156102,1.1031468348912,1.1072722468298,1.11306427828455,1.11447722964209,1.11614275997298,1.11124621447548,1.10569091820051,1.09971934100408,1.09896673248127,1.09966517497742,1.09921536540212,1.10085425473013,1.09646439380085,1.0884068477096,1.07548034991188,1.06124514133528,1.04732570530981,1.03490054926584,1.02820761410492,1.02805178715963,1.03912082303043,1.04153359994696,1.04546566197236,1.05131461523962,1.0545507738508,1.05362237098346,1.04426385059456,1.01797306302729,0.977918593986114,0.963236192970185,0.968909535186617,0.98920840475727,1.01813164982563,1.04962194098881,1.06445729737615,1.07605997875572,1.08219103261929,1.08673962872199,1.0868581807305,1.08486085722992,1.08609674986387,1.08609989465976,1.08475200476236,1.08416386094896,1.08502716305666,1.08298484551357,1.08162623444026,1.08249989590866,1.08004391036201,1.07835400669522,1.07069827238563,1.06998740608593,1.07079613824928,1.06899259131146,1.07097479905247,1.07044946377997,1.06988698038149,1.06690340058264,1.06823839436093,1.06776782266623,1.06540549949312,1.06620735857311,1.06508287732736,1.06453189498194,1.0608873556119,1.06128395652419,1.05707776658442,1.05132709053299,1.04709624579668,1.03884755174742,1.01971991990703,0.973540910388038,0.923207627485961,0.893361887100266,0.873846178362271,0.866515435468933,0.884567095484333,0.906609812507436,0.91857342994574,0.923411371025318,0.922738781067882,0.91238352969776,0.90357079869733,0.898009107309835,0.903134312030346,0.918802386294794,0.939484292962091,0.950637235496013,0.952132717151794,0.94420341759897,0.931823365056268,0.917961106291046,0.9091698275546,0.904773428387458,0.908970217492032,0.915705380791185,0.925311959055434,0.935149247304167,0.940510547316643,0.947242832761659,0.948294141482633,0.952111570890269,0.952504083714595,0.957209525209828,0.958697226062639,0.958207538842127,0.961351813108742,0.960220618787823,0.959546313332276,0.956994642293958,0.951755775512252,0.942015555204339,0.924540402121193,0.89340108695879,0.832926266802971,0.771521694469711,0.710430037137934,0.656941782578476,0.626305062080723,0.630613705024465,0.664229901585041,0.708195041568959,0.742293755033429,0.754331411189262,0.745591039595734,0.722824208723967,0.697375895055936,0.683461688520028,0.685345766535193,0.68828060328013,0.693424464207676,0.696766181796512,0.696759793740995,0.704352229543143,0.710423698559323,0.725292916351843,0.750391194038151,0.779648237273329,0.81251019074933,0.839477114087781,0.85312111156965,0.858980153916882,0.859187121321407,0.861140532567606,0.866826282708714,0.86769041811613,0.874624713090821,0.87957259137587,0.884020972226528,0.888940073613156,0.896251680496447,0.904539281420042,0.911315319644123,0.916526386174647,0.92094151525531,0.925276330101693,0.925656911664262,0.927089896649929,0.929570902306787,0.928392418228146,0.924528119806524,0.922282483737333,0.920063526294042,0.916951716046089,0.915260572567566,0.916275342751807,0.917266283289232,0.917623353263439,0.917299225670783,0.918125587050268,0.913980376021892,0.911715128795721,0.90485411166973,0.883895056562355,0.814491308285463,0.689579148642517,0.546895272057957,0.440932418379261,0.38207226003902,0.363243712892259,0.392685093507428,0.437853234042475,0.472141056773136,0.512491706401169,0.572301332752288,0.643363013432089,0.707288662185767,0.763082348217221,0.803475062806931,0.834784489575356,0.852415737652673,0.862571682526067,0.867335732380336,0.87326627030114,0.875275845775073,0.875445169325867,0.876426039032121,0.875645265877408,0.877410683047114,0.876427786477537,0.877514483507752,0.876052616365993,0.875261829453587,0.872694289743062,0.871173867774425,0.871372767444549,0.871413727250962,0.870265677889168,0.86676580922344,0.866084373404765,0.864509082264297,0.859005095830417,0.855510054157444,0.851331277628447,0.846111541819732,0.837181377181507,0.827278688781472,0.81419210718474,0.806452648572704,0.800781975240018,0.796382708917193,0.795039139679071,0.793546997391901,0.796187707043655,0.796365469203115,0.798699060131177,0.797117799066196,0.791045272979239,0.788988480402449,0.788534426135813,0.791794734101526,0.793831596486437,0.793129393990853,0.786382547089301,0.780347486006336,0.774208532674677,0.77065245408428,0.770274299915903,0.768676660387995,0.770254472464633,0.776124641261238,0.781409481100416,0.785317341065372,0.78949094048821,0.786748416495498,0.778170705675001,0.769038929527899,0.754742052374381,0.743803320876746,0.729564431717494,0.710569227410491,0.681544676864956,0.650523753306682,0.614255061862586,0.580791491536061,0.552083909274245,0.530530971075949,0.524739027685798,0.522167931077814,0.52963579817518,0.543394077426114,0.565509907879451,0.594635520470969,0.611880719075125,0.606454020118144,0.57499070904727,0.549753029682017,0.548887865564885,0.572668402800126,0.616006127801158,0.646869853883037,0.649320709518587,0.630056304628871,0.618190030252433,0.605748696115295,0.603402290137484,0.610139687845608,0.617730784539165,0.622116099824,0.62587219984607,0.629010815838376,0.635588265832232,0.647385261278326,0.660070891215943,0.674895813324813,0.685800884908945,0.693795516621721,0.699771256163352,0.706506017223379,0.715307366495992,0.720480093559086,0.72471709155402,0.726937002826725,0.729509687455708,0.728942704827248,0.731223598648713,0.730759826944261,0.734257237849487,0.738277453028993,0.74163597241503,0.74646288898722,0.740515469341354,0.737092535275525,0.726180560835103,0.711789400994069,0.706306414019905,0.701087915592173,0.707420179730138,0.708830243125425,0.69337419287446,0.668976921840439,0.654477512737165,0.656129488650469,0.681260937792858,0.708790881049208,0.725239567742179,0.728389258099667,0.727868416933716,0.72666267078759,0.726430803686623,0.724850385599123,0.724453538511583,0.724351509328532,0.727093612827878,0.726512638633964,0.721911940717323,0.707818575651332,0.681458341455579,0.663846535122752,0.662432324921751,0.67298575045733,0.692338983936921,0.705789119650674,0.709174655084412,0.711440025493755,0.710732211319568,0.711995312874956,0.709028825729138,0.70580608677182,0.700671742546118,0.698872182341484,0.696569303597002,0.697966659988894,0.696225222572018,0.699482826370592,0.698457428616124,0.694784500113717,0.691832967831261,0.686077924434101,0.681920952203069,0.68290272678912,0.686645205901329,0.691777780467291,0.688367422180763,0.692768601348846,0.685464823077071,0.679819687066892,0.674549226040486,0.671542706555435,0.674485259076994,0.677325529095933,0.678589248523604,0.675759712635468,0.669299777428895,0.660604148898081,0.65117881183754,0.626063093741986,0.60427885872637,0.578580322615828,0.547229772180502,0.509279853779916,0.476891625720329,0.454937241868564,0.436422595874941,0.419794791045341,0.400591991704517,0.392490973354386,0.394567743282078,0.399706401660782,0.40696918103434,0.431031541068032,0.470678060357093,0.5109373268206,0.535039419298368,0.525648308726458,0.497794762141473,0.457569053873415,0.420272005104887,0.397205589468658,0.386007437906402,0.387819306558779,0.390406912857712,0.400540201864254,0.411602308617095,0.410210623333764,0.388630162351722,0.367006324188252,0.368855519418017,0.374150533762483,0.367638924687778,0.373364689245537,0.376451104081619,0.381543732137762,0.399734097265772,0.443613864469114,0.474289830890894,0.486012925220406,0.477487408432735,0.471986325497376,0.464284092612441,0.450883589841765,0.432930485466571,0.429981767216244,0.43023157817103,0.433812803226603,0.421288089332073,0.383379383442279,0.32687047675211,0.274055346896706,0.239347860568262,0.204577649703871,0.164394249779219,0.133971123369776,0.100851244891539,0.0773920553821641,0.0645724934867651,0.0664988468229606,0.0699147891559062,0.0819546667515307,0.0678958703867963,0.0636449259205002,0.0813941534110151,0.112812295787998,0.16716326568182,0.174537528712522,0.163632959623127,0.14155968216128,0.136975360676458,0.130823946519817,0.114494064022915,0.117477337630251,0.111895720767797,0.120659655857025,0.113208790231764,0.130744535964917,0.137471944437765,0.148596565426795,0.145954688325069,0.143765727366146,0.151527165384743,0.165727904489144,0.148912505784595,0.128902108374915,0.14836576710821,0.169251620979987,0.161853007290678,0.154110668982302,0.160713654181076,0.174571660635111,0.190492979475114,0.206897235431042,0.182684866417255,0.171464648475886,0.185939422971882,0.222242067987495,0.227382079111953,0.228886917474527,0.241040868635266,0.255404880601777,0.259457911799941,0.2624181318616,0.261657283875721,0.276409734274887,0.322275003931873,0.375822018682009,0.404498973036131,0.421171675670696,0.421633415307546,0.432358489620684,0.431250497282816,0.428666313859291,0.402818312629625,0.379025225318864,0.357413365142929,0.358728909629954,0.352459828563943,0.35857712910189,0.384225775582417,0.401577653772908,0.399870908859014,0.397420488653481,0.399456225875114,0.417758068184038,0.447999159096973,0.462792226276611,0.453013343450426,0.467053252930628,0.47501821863843,0.486443126742108,0.492759403821494,0.510351959402082,0.520040104271026,0.51099050649334,0.519947586010343,0.5305605644266,0.528444709080859,0.522091617293887,0.526551681063808,0.539652007006894,0.540505735221235,0.533930442463517,0.531382509307224,0.54586857384035,0.544489807474296,0.549261436664148,0.554219456142206,0.537256031052755,0.540385806338878,0.536908302658492,0.539507083328271,0.529372318424634,0.536843627241484,0.541108485688439,0.533976415094318,0.525146471259614,0.523831302752497,0.522174492963411,0.509559939226581,0.515120190018235,0.505280025485193,0.525876805085045,0.519717547509532,0.531763081953076,0.523905222878356,0.522472030827162,0.529972801463534,0.532611392152027,0.526756579639595,0.528130216835829,0.523172649806445,0.515838809352915
19/07/2021 07:53,0.00313337654206844,0.00303961736401176,0.00420573675527394,0.000325185139178746,0.00176164885288252,0.00724782786270738,0.00520566130822878,0.0088370683277257,0.0129056844855559,0.0137276883525975,0.0171508764555918,0.0225080242939295,0.0301604152530883,0.0340895986614237,0.039109037206962,0.0502495237615023,0.0586474188564045,0.0663586195538261,0.0746899324801754,0.0798720777339475,0.0958810194996517,0.106572020355736,0.119718222018053,0.12763396748056,0.140284898934127,0.15307036426135,0.162062000461465,0.17001450848798,0.179227901015659,0.193765971378121,0.200956594862564,0.211536826023933,0.221771055711184,0.230903624034087,0.248278931639412,0.256872428745119,0.258471473127663,0.261990722900372,0.267397071975325,0.276219955668105,0.284431845155861,0.308720427136395,0.328295611964881,0.354987513559273,0.3757337483808,0.388566320493144,0.407710566265282,0.425319125757996,0.440991919294111,0.443308690770662,0.442481434794142,0.442007680920659,0.440980194368809,0.441417675268026,0.441749885399519,0.435618687030017,0.435879001968313,0.425579145600268,0.419596391488322,0.417068499012536,0.425063573850818,0.433559569210534,0.447323124855564,0.457492269471629,0.465196376729324,0.475892442788498,0.478969568377821,0.468224339210067,0.456936728557636,0.446894800558787,0.449545373297133,0.448304074347214,0.451093392238997,0.446711118440449,0.453391369266905,0.454281970330664,0.462834997294551,0.481336280453297,0.490847661258003,0.493311896357752,0.493521736053688,0.506038325183607,0.526778826675198,0.542260687391214,0.546418228392395,0.536550985390611,0.511730337985948,0.484699604939297,0.450646886277928,0.446098923454462,0.462942586687269,0.489109106137272,0.488533091585824,0.493743196430638,0.510412194355969,0.525250977657459,0.533013136562345,0.541372344891864,0.566021209184925,0.596196215362799,0.624710005777979,0.635544609942274,0.633091673005159,0.634858101478971,0.644085560252617,0.643333275994125,0.63988929986607,0.635560911638842,0.621995907215476,0.591952404955387,0.560769832303707,0.534182189610799,0.527888165098717,0.542515525066508,0.562198588961275,0.598986203771798,0.649698818580475,0.679190544605732,0.671252255162476,0.654198551058849,0.653135900891341,0.637685314611652,0.588328523233203,0.525691354366225,0.477947446549796,0.462738987723814,0.490762032154148,0.516466537464559,0.538644781948304,0.557045733875296,0.562272191299853,0.563664914091077,0.580384758334792,0.616768495168813,0.655983751697593,0.692081756559323,0.706023877241294,0.647606615971057,0.545265491853106,0.494930797657816,0.530529593732007,0.599605026123344,0.614788281214731,0.571013822463926,0.5666597902071,0.652724570351299,0.755663173627311,0.85294380382831,0.930628539918525,0.968345073425715,1.00389623186394,1.02188669554867,1.02241060734017,1.01937766434084,1.0083160223814,0.993800992774953,0.98515019958361,0.968962330734424,0.968482218549561,0.980821658423442,1.01390986876265,1.02369367132927,0.991649089906475,0.989179361354108,1.02462201694688,1.05081998179477,1.06375448406011,1.06505307842298,1.06663865087516,1.05975676280054,1.06745533162215,1.08146030298255,1.07656723614742,1.05653105807122,1.04521291414346,1.04227803669996,1.040344547838,1.05179984581039,1.07910537550412,1.07724376359861,1.04686627496624,1.03481161406032,1.03998669133697,1.04307345076012,1.04164003984217,1.04160340697996,1.02711919339878,1.00819295751344,1.00606895927698,0.978621373240848,0.918355034566259,0.833105835317236,0.831193856038546,0.933643881592417,1.01463135854693,1.05393863792298,1.04094635892671,1.03254986592285,1.06993375845013,1.11541191413659,1.15248165646187,1.13603400456171,1.09015548975591,1.05744853925302,1.07857910831418,1.09965459597441,1.1306856893824,1.17351140125502,1.20629833358181,1.21603098347439,1.21865891474308,1.22641671797021,1.21594757811935,1.18642307463351,1.19180094051031,1.2333815120094,1.26132560647106,1.27102339600873,1.28267021242395,1.31009011780121,1.34407125546538,1.3497572006187,1.32009229759898,1.26753145286643,1.25131801178821,1.27329418218544,1.28071924218435,1.29305188877634,1.31902935110272,1.33482952965777,1.32883792680374,1.30864708372139,1.30145218286665,1.30048811853763,1.31679939533149,1.33653327415807,1.34947416705205,1.35439122462618,1.34558542866463,1.32456944859437,1.30680258950574,1.31019614223388,1.31031954354764,1.28773124098984,1.28979438970311,1.30559253985321,1.31244613252578,1.30034094484201,1.27813101589898,1.28433943888792,1.32261153741308,1.33976649724619,1.3198117216399,1.32362888681515,1.34096523983979,1.33820533758363,1.320627673053,1.31767797368232,1.34523817042857,1.36076759476082,1.35305804257023,1.35784137034511,1.36171420363966,1.36118244713752,1.37186803918748,1.36737000829332,1.35241078405301,1.33762087870334,1.31839736270403,1.2709512301479,1.1656188023272,1.12855805631029,1.19285875219613,1.25283299405008,1.26540229288748,1.28814230465804,1.3284569518489,1.32285810903154,1.28872739689678,1.26426977505771,1.29018027065409,1.30412096428455,1.31889558765509,1.3372792954723,1.32203183722855,1.32358632090346,1.33149504331877,1.31039277098464,1.28594386270531,1.30095696458913,1.29033200060135,1.25612768275533,1.24034114415227,1.24144759952227,1.26457490676929,1.26054336075608,1.24714391824562,1.27030037958358,1.30823465009868,1.31614736567879,1.29400756083713,1.26949156829526,1.27046970933029,1.29919412360599,1.29439997121227,1.28500156249936,1.30332148002188,1.30844948992432,1.27981697888197,1.25908098445835,1.24862287383319,1.25016687476583,1.25851450490853,1.21533992409762,1.12518264903471,1.12227159994931,1.15525699565315,1.17894677990637,1.23170638302522,1.25071337786602,1.25707371636195,1.27120416659978,1.25484468822858,1.24802419237637,1.28761367262823,1.30048361970397,1.28452113914605,1.24072477160214,1.17788296706856,1.19600412621082,1.26230455962078,1.30002474955892,1.30489813404611,1.29990081113514,1.31963795643633,1.30613506598777,1.25954811356929,1.24391244937533,1.2674391228252,1.28355785032775,1.30665279966072,1.31372595302716,1.28035028003811,1.26788070629043,1.28545197949688,1.27773505592942,1.25192563990464,1.22553874659826,1.22002013205094,1.23970379562085,1.25591811353612,1.24936984620642,1.25965817791066,1.27246715475317,1.26830029940393,1.26827278020787,1.267119890176,1.25886226820276,1.24809693963251,1.25729800542653,1.26972622939803,1.26660224094003,1.25938590992355,1.26172193907447,1.2637401184199,1.25256756624206,1.2551603958666,1.26647749437843,1.27114217885883,1.25764846672694,1.23567160331721,1.22933775700839,1.23412247586012,1.2222413198898,1.22005075876873,1.23595760188395,1.23963511402211,1.24652402781458,1.24261758599535,1.24187734676276,1.24233049983531,1.24022547841809,1.246873429629,1.23865182407473,1.22919374242439,1.23504103840468,1.23637542960568,1.23151774875511,1.23189156450789,1.22065997678594,1.20528170806448,1.19598373682705,1.19844721962452,1.20925895506019,1.21999083910822,1.22743687423377,1.22408967161524,1.21259528349794,1.2117119702057,1.20999839889704,1.20485199978482,1.20285583525241,1.20526979467072,1.20342043963305,1.21246655728518,1.21761797367299,1.22848693147384,1.236359956592,1.23908461908512,1.24144392563139,1.2367110855079,1.22671833351372,1.21613289626961,1.20981824559577,1.19828332688391,1.17042710913129,1.1227342950606,1.08607415429272,1.07882629939041,1.08640353323632,1.10543075508186,1.12518830080349,1.13460410130287,1.13547355006107,1.12816721252054,1.13143096934549,1.13675306292294,1.1460971889828,1.15232008208139,1.15560811654728,1.1579260352848,1.16114965397619,1.16396072370443,1.16365268730678,1.16380364933699,1.16458405172892,1.17296668860909,1.17990426717426,1.1874627419964,1.19419770289912,1.19297037183847,1.1895363215453,1.1882074187033,1.18396721026346,1.17996426167571,1.17279800194932,1.16851806813989,1.16714830297698,1.16339769428122,1.16112808344392,1.15890934430538,1.15081287704605,1.1495508229808,1.14754454763354,1.13837958276251,1.13197675207001,1.13124334963859,1.13467068297308,1.14237975229297,1.14786781155408,1.15746287964999,1.1579780423936,1.15506129846466,1.15196526952183,1.14569483233515,1.13625757897961,1.13066296501555,1.12113409335062,1.11769199768788,1.11467602343295,1.11234824817026,1.10352718273727,1.10075331586286,1.09678559782276,1.09440438349748,1.09672978062937,1.09362002664487,1.09395390825512,1.09945422318969,1.1018275433939,1.10436900394025,1.11024790356962,1.10980564213354,1.11122414568221,1.11933575210632,1.12075546737972,1.12365567310533,1.12389200573803,1.12142393389021,1.11402513076235,1.11054969901495,1.10905939586309,1.10943834198068,1.10723614670798,1.11050977423719,1.10597136020724,1.09865236125055,1.08645435031558,1.07132459621387,1.05791090232592,1.04747422192408,1.03706548022257,1.03869053560811,1.04952726714799,1.05035526869661,1.05393298761752,1.06320646648041,1.06468839359872,1.06371955964616,1.05290293750123,1.02716138408195,0.986358429446175,0.971094777338449,0.979822831987063,0.995896179339919,1.02713976950696,1.05778156120512,1.07557149664802,1.08441677811447,1.09046197793661,1.09587085608017,1.09450945846781,1.09426192357178,1.09467307726928,1.09429478972486,1.09304459508451,1.09358107032925,1.09053883310316,1.09366369757371,1.09037082314014,1.09326705995755,1.08745852869223,1.08589730054806,1.08086645264023,1.08021393344567,1.07902249892336,1.07967583411011,1.07852106762478,1.07792739550386,1.07781189202119,1.07639026621648,1.07529599684821,1.08010245202132,1.07542835541636,1.07499520044074,1.07261945323506,1.07227772718064,1.07032495808566,1.07011248816901,1.06687468007227,1.06126867246989,1.05329915496778,1.04927208031026,1.0289556967075,0.981703769212844,0.933052076890316,0.902044189516827,0.882164113025668,0.874308696556845,0.893617583960086,0.915137117315094,0.927611809105909,0.933908734079255,0.930636290179912,0.921865066192478,0.912531224776414,0.909408978189405,0.911800653824437,0.930150022817151,0.948109416323923,0.958594760299511,0.96216072395699,0.954839011322101,0.940656984284022,0.928423056771693,0.917308494978635,0.915224123489981,0.917276644631847,0.927838518747653,0.936888488000775,0.945365983135505,0.950840172747582,0.957210788617155,0.958257715647874,0.961815864643456,0.96412578609886,0.965343707116332,0.968394207710982,0.968746682223352,0.969514859032586,0.969673296968483,0.968105854560705,0.966837000865981,0.960186911227314,0.95126782341903,0.934370432742862,0.90134569148459,0.842686528804012,0.778571916431347,0.720116642057527,0.666481687516389,0.636930499140913,0.64054219035091,0.673678014939763,0.722043679644152,0.75197197765784,0.765421889364634,0.755369324382617,0.732292709157262,0.708414121384504,0.694746571448341,0.695971212650844,0.698885256668709,0.703951188622816,0.707809731908251,0.706782218460435,0.712728689189418,0.719198995812586,0.734880772642405,0.760464473012075,0.790539858693212,0.822141490056258,0.848229768212317,0.862746795351321,0.868620716455815,0.868521481105722,0.870277230766675,0.875275801810125,0.877541619176799,0.882183186064519,0.891139723791807,0.893178006433616,0.897890526567052,0.903855050155163,0.913011094281071,0.918451567607204,0.923394290555251,0.92980034406616,0.933306647461259,0.934681809371047,0.93462546456836,0.936775861933175,0.936451746849277,0.93435834983861,0.928630836900165,0.927695714825658,0.92419293637896,0.923001999913534,0.923560404617921,0.924196873216316,0.9253130896936,0.925608226846541,0.923253700559917,0.922960466884361,0.918115251079792,0.91146442714566,0.890343151289062,0.821218971402377,0.691802916377546,0.55159895621963,0.445430207862234,0.387019722122008,0.369062632580373,0.39935777688903,0.444874776762157,0.478872756606899,0.519155575720401,0.57943077040385,0.651261716767631,0.715185268279059,0.770257962744817,0.811217920865588,0.840200194627933,0.859674308301324,0.869110282306637,0.874762432842338,0.879303915120857,0.883041334408042,0.883764808222547,0.882654619445386,0.882565853956893,0.883865126222597,0.884865425845473,0.8825130619707,0.883460023551279,0.882608469717314,0.879155453025849,0.875550187975955,0.877441244171352,0.878825552092882,0.877838895425889,0.874773215230362,0.872303284082842,0.870549494598206,0.866943942146395,0.863243218060329,0.858361605335974,0.853514522202328,0.844443355314883,0.834348869619441,0.824029679205716,0.815223094634044,0.809138843513227,0.80340746004168,0.802570337101387,0.799355338789379,0.801714320364012,0.803203683266549,0.806116735343983,0.806191807941411,0.797460421535521,0.795760278842848,0.795912640790538,0.798304989586843,0.799290603032385,0.8000079353837,0.793950572384237,0.786949231235505,0.781068922084664,0.778173326449557,0.778807450821457,0.775959058158576,0.778372029049876,0.782075452894738,0.787193822503996,0.791368963273482,0.7964849124312,0.792061680423871,0.785524817368873,0.774417941250625,0.763661446676073,0.752112164938026,0.73675989438512,0.718631522553965,0.689202336887546,0.656272480549364,0.621286239831595,0.589039057492622,0.561719662088228,0.539657552113731,0.532895379465092,0.529984762514636,0.536665132075562,0.551598676305657,0.572005071975216,0.602395376494402,0.618752218312717,0.61325950521177,0.582061456463477,0.558328876334026,0.555507202573179,0.580360858065796,0.62433678919504,0.654194741624254,0.656729607551009,0.638088512109738,0.625964909551937,0.613630948319899,0.610972833320916,0.618564694730483,0.625086452161154,0.63197014302979,0.633647543511361,0.634730835397371,0.641134405239846,0.653648833540585,0.668894820582784,0.683304198639411,0.694461924538271,0.700704669496523,0.708498220951802,0.714690091868735,0.721289890124228,0.726494961342035,0.731002479104822,0.734096548598248,0.735765283175381,0.737882220497248,0.738302805196293,0.738317733474539,0.741114494277042,0.745890895706395,0.74889439341839,0.751929506904287,0.746670455757696,0.742214931506858,0.732245894625018,0.719654996591179,0.71212759104112,0.708750841076202,0.713120950832958,0.713513804930621,0.700006027276109,0.673476849665245,0.660364330464381,0.661861682643525,0.685468200334521,0.717340313769562,0.730957555768066,0.738702976286326,0.734785143927646,0.732871836467984,0.730846221367312,0.731248310468334,0.731618609196353,0.734773839524279,0.731553470151571,0.734988105931211,0.728798831180833,0.712469151989525,0.687011199902159,0.666773703431255,0.665701214406663,0.678198889291178,0.700664749179218,0.711047007596536,0.715020003462135,0.716815320138132,0.716519619097411,0.717522711497303,0.714009770609546,0.713353050923799,0.706623996956515,0.70378526565684,0.70165322027038,0.703547116157737,0.703423285842404,0.704948687264392,0.705059337976453,0.701961046753243,0.69773304080808,0.692386871122026,0.68883877335309,0.689034256377099,0.692797186969015,0.694854373664189,0.697402189599239,0.697879184162431,0.692301474534861,0.683183467617407,0.679819242269221,0.676589903639101,0.67983942127692,0.68323368520424,0.684267831600139,0.681504342882181,0.678450643652019,0.668716402247872,0.653302997886404,0.632612953791344,0.613755857075816,0.583423391968644,0.552949815798508,0.515925671659945,0.48274189226388,0.459534381732471,0.441997841542204,0.425590583764574,0.408398951636893,0.396621071151455,0.399258950913249,0.405549090082657,0.413745501679659,0.435220273338053,0.479404709342659,0.513184961686368,0.54042201507309,0.530869669050699,0.507999982006125,0.464201579330287,0.424485325550476,0.402530481323217,0.393693031640782,0.391447287374686,0.395207097154059,0.410735017819564,0.420619651213859,0.412260468048097,0.39170025999871,0.378075331412646,0.375236019087027,0.379837361442643,0.375530480265241,0.379005433173897,0.382360350520314,0.387649928143641,0.413337239749028,0.449547459739364,0.479094951276509,0.489717593988723,0.483827052689164,0.478401175682493,0.469780500640509,0.458481932678061,0.438940757905496,0.435704950517676,0.442296211222762,0.441505996740552,0.430958631417909,0.390842309785671,0.332597605943064,0.282819192323817,0.245147001855964,0.207487215761542,0.177934660737071,0.135102411693191,0.105917851190043,0.0836551290396799,0.0635596819259544,0.0631844213631351,0.0722052398002215,0.0776377781752575,0.0688900654407939,0.0695113990133636,0.0778693878879392,0.123096114741921,0.17142112419913,0.179669914007251,0.164157191711505,0.150615581657284,0.146423498295393,0.133613909400128,0.119487054150486,0.115957516577497,0.12263455780572,0.120664005413233,0.125857601765382,0.128841724559291,0.135452295240765,0.156171820647103,0.147503551497323,0.146463283552194,0.153703508926299,0.167520714264545,0.15596257172214,0.143487335735223,0.157054016609813,0.176844047653677,0.169620829719116,0.16094648790203,0.16874404893275,0.181807744935727,0.202355901940583,0.212606623242928,0.188333938259654,0.180700768402162,0.194188062042553,0.227200280894509,0.233120353770916,0.233048987314206,0.250249648335394,0.261703304310455,0.258266665837572,0.268604661206734,0.268908338104714,0.285016260163568,0.331505628308017,0.378155005442876,0.414554867958044,0.428814999472701,0.427668491680725,0.43117914262979,0.438866236179012,0.432486822296648,0.409848715607418,0.379398262871615,0.370305338310007,0.36724930707063,0.363608355679829,0.366534358293726,0.383387888129244,0.417358403170682,0.408697522175613,0.390939954585203,0.400111352390194,0.421134743886137,0.446122702180727,0.46110397333587,0.462187322382754,0.46732300772483,0.483397636461887,0.48292148342467,0.501921284817634,0.512729546472654,0.519036819683798,0.517591554139997,0.526701823567225,0.529313783431602,0.53498386890574,0.527305345311032,0.533541845515879,0.536826377765564,0.53900506356997,0.538543716021378,0.547561409138329,0.548640748457938,0.545570052918303,0.549057948603356,0.552143753302067,0.540507942564902,0.551720181086344,0.543005787578966,0.539040181176844,0.53741789610259,0.541495490134947,0.540154944613344,0.528158781429012,0.529206067560141,0.528833693688298,0.52868519398562,0.514792900513313,0.517047871166865,0.51265121927826,0.533490714319908,0.526692554630597,0.52588856210886,0.530888790877373,0.523352703378478,0.536575763647214,0.530034116329288,0.53736127783669,0.529511374537805,0.541132346603029,0.533916877088662
19/07/2021 07:58,0.0039079384522859,0.00323823205227828,0.000954012380865452,0.00383310311856094,0.00287603897776235,0.00983324501510889,0.00415568353347461,0.00770547339388334,0.00861849842957623,0.0182372340921064,0.0143576608681544,0.0209991193863637,0.0331525952135583,0.0385000434661806,0.041685134375414,0.0520695237715255,0.0624368995032422,0.0669841749657636,0.0754629944329581,0.0820359476040721,0.0969467482043511,0.113928046813348,0.122855431558863,0.134252441511708,0.146486025142295,0.158785536648067,0.168911797891256,0.175229357767021,0.185750886269886,0.198923089881905,0.208967910794345,0.219900541478576,0.230292988335667,0.241553184406978,0.253226843829736,0.265900103187922,0.268034210608059,0.271760643278569,0.276580130131813,0.283913947037045,0.293895149017942,0.316942611905025,0.344609656904754,0.365410013836335,0.386081508136461,0.403667873177943,0.421458215738077,0.438822234477019,0.45171857934635,0.460315164082038,0.454468324881161,0.46065581829233,0.456720519986804,0.452056401679771,0.454584523484802,0.45484860420091,0.445903668132354,0.437582301775358,0.431634215933697,0.430826696069568,0.438571000018015,0.450848639106304,0.459744052324828,0.473001664473835,0.480591210128364,0.489875568420793,0.490904109271325,0.490229265926215,0.47256756526245,0.462496124386945,0.463094902166595,0.466921228441251,0.461921012767081,0.466461946619096,0.466088313139818,0.472016898001915,0.478826944871174,0.498776882008516,0.509281610444616,0.507555947079098,0.51319384978998,0.523862703969662,0.543180234396451,0.560956782205763,0.564025368039409,0.554262507529451,0.530828278695519,0.500460608354826,0.471050729290851,0.461186003852141,0.482991625945797,0.502333764799025,0.504253688581917,0.512067061129626,0.529635011169043,0.541038183208944,0.548417347927261,0.560975588096242,0.584847710918446,0.619266558040394,0.648900995403419,0.654812925903493,0.657364169897474,0.659336361710723,0.665313059437765,0.666767738638369,0.662811497522474,0.657312373936289,0.642836006758522,0.613475330089907,0.579973477170422,0.553461853984166,0.546330325738188,0.560806596872895,0.583431828938554,0.619751375794982,0.671355828410505,0.707203443436449,0.692842730037085,0.677586686515135,0.677094284010793,0.659226849761999,0.607976643267681,0.545174907336477,0.493975784937665,0.480310785082564,0.507685373757937,0.538109187636608,0.558230502671797,0.578629167261771,0.582630229602237,0.583021769115211,0.598395370582589,0.641632879510718,0.67751990392036,0.721978619311468,0.73166316324749,0.670100839660285,0.565027753560173,0.510165314790753,0.549881907306208,0.618001178721135,0.638338301301414,0.589792777603646,0.58798527029918,0.675815393197426,0.78375600665318,0.887431804565718,0.959252315711524,1.0056718287798,1.03863683144544,1.05918456693437,1.05756702739039,1.05706342411203,1.04429397294128,1.03085723123836,1.019271951816,1.00417979551924,1.00128685695771,1.01691174757521,1.05085966825501,1.05669500295388,1.02725945767036,1.02198968147838,1.0628165687624,1.08938809521722,1.09917428563588,1.1031651231558,1.10223693460088,1.10006446644607,1.10550605189764,1.12149876524157,1.11244364519127,1.09322353258138,1.08375158888424,1.07969901217103,1.07438736398776,1.08851533138948,1.11721153913275,1.11371917583419,1.08512089481864,1.07140149136379,1.0794656193624,1.08237357959412,1.07750328856383,1.08046039759201,1.06220374206372,1.04451007528547,1.03910086924907,1.01209564236911,0.947858368698474,0.86338383738764,0.859849550082784,0.967403426823303,1.0508234117958,1.09209759009223,1.07588773794871,1.07048111022439,1.10930028752721,1.15588629420343,1.19131331165483,1.1784250236175,1.12725484219098,1.09430420574661,1.11674912423294,1.14032275080549,1.16898210636326,1.21602116472489,1.24525827968215,1.2581548221732,1.25998781377487,1.26890708308611,1.25890014328934,1.22742022347129,1.23430743819249,1.27529130490325,1.30717766743746,1.3156410165731,1.32399273799277,1.35397937404245,1.39084551312514,1.39465273600308,1.36189168449336,1.31056924348619,1.29328102931477,1.31742042088621,1.32300258129099,1.33729183806707,1.36472236385968,1.38055456999356,1.37355654428039,1.35373858889462,1.34584537655741,1.34520724625651,1.36172983599899,1.38351852872971,1.39516965228203,1.4013355144261,1.38945574517639,1.36797385138019,1.35131879555936,1.35498607379175,1.3524814996498,1.3319201244837,1.33298960420548,1.34711734953252,1.35487785753843,1.34380716043771,1.3192085424007,1.32571377269768,1.3671728719394,1.38356984146764,1.36479010753934,1.36820655872069,1.38445157040552,1.38332284320126,1.36442402172643,1.36056689889875,1.39063111063725,1.40566485417772,1.39871543522789,1.40320109590164,1.40638011395536,1.40601348311952,1.41723954166985,1.41373689998585,1.39727062840376,1.38035381976687,1.36025427943834,1.31359703152838,1.20275567855547,1.16714030578626,1.23245599206867,1.29540080929321,1.3048359737676,1.32847634861274,1.36912442516537,1.366096448776,1.3287424067169,1.30667417143772,1.33048749790444,1.34703161195996,1.36191652149001,1.37869586116231,1.36573244428826,1.36593007502555,1.3742193430308,1.35140390143609,1.32400743339756,1.34197591014617,1.33001153530606,1.29666454936125,1.27741456095362,1.28242959031808,1.30489743071928,1.30196788744798,1.28513411622781,1.3128829393744,1.34967110593902,1.35680713189493,1.33355973492329,1.30983746897685,1.31353580814519,1.33888914986122,1.33393236026937,1.32458514410284,1.34403258091222,1.34986075520521,1.31889504742035,1.3000459463143,1.2878753094697,1.28848485920098,1.29756396307384,1.2523386979549,1.15731708948934,1.15848408859979,1.19042749835632,1.21474649515514,1.26929485216786,1.28899519513003,1.29731074032585,1.30986241337233,1.29226990561318,1.28742237214014,1.32676777953625,1.34040820167154,1.32303673597631,1.27864653037822,1.21254666515479,1.23504070749834,1.30162385661976,1.34292284375302,1.34242809100813,1.34004629939218,1.35994270931208,1.34514998352655,1.29746683004837,1.28036501522601,1.30678411012301,1.32104377870879,1.34512190436322,1.35446832696663,1.31811547072196,1.30537714194073,1.32438510352073,1.31615660148029,1.28812451737718,1.26193353057925,1.25613473876296,1.27931109588745,1.29268428163607,1.28798495223214,1.29854418778939,1.31115932631312,1.30569882119361,1.30665816742468,1.30432080344572,1.29508846616909,1.28589757972068,1.29599371557021,1.30871942095614,1.30475037117336,1.29671243997771,1.2984734614941,1.29971749507469,1.29076323143635,1.29067630321909,1.30380554167772,1.30792234661228,1.29599844474319,1.27107127059422,1.2650707523222,1.26903783935575,1.25963078119199,1.25468434493231,1.27040483715377,1.27603623741262,1.28406214818734,1.27911256334337,1.27879407526315,1.27848537044612,1.27658173179416,1.28241435146653,1.27512749741461,1.26437267217503,1.27038415942356,1.27181951919842,1.26805416842198,1.26908692086556,1.25416349433369,1.24202423696605,1.23114643360103,1.23383942708727,1.24478446657633,1.2551861126746,1.26377162243276,1.25886972174145,1.24945469214693,1.24585697296852,1.24464481676637,1.23838662898863,1.24043763476877,1.23869068818334,1.23947627548735,1.24687547222063,1.25271012678286,1.26363127564903,1.27061590067709,1.27616872045896,1.27702390038158,1.27345146315601,1.26175536929428,1.25083809918758,1.24376861655795,1.23199237249486,1.20142017253828,1.15405631213126,1.11776639066694,1.10940517684417,1.1200697374588,1.13842504444402,1.15745132329846,1.16786111532219,1.16804543189323,1.16340484470407,1.16451872530366,1.16978266341985,1.17796072234696,1.18417035229354,1.18922264325868,1.19122047393966,1.19516216907761,1.19605385570989,1.19710283602166,1.19408299587401,1.19748653356448,1.20451023512829,1.21329425767403,1.22175751488829,1.22593054317834,1.22550818898465,1.22151792166694,1.21953559056403,1.21533577356987,1.21040913106839,1.20500086238017,1.20009289558297,1.19867150057207,1.19600960527233,1.19276391328835,1.18973403832025,1.18286968400614,1.17987823270332,1.17759610638535,1.16900054841146,1.1617402557137,1.16287491370112,1.1657332480869,1.17236000772611,1.18054824881843,1.18757378548612,1.18888219391988,1.18622120312551,1.18338010432588,1.17709001792203,1.16843837246586,1.15877029325848,1.15295895253225,1.14550480885946,1.14673711382708,1.14113492284733,1.13387307242421,1.1314039274623,1.1263940469159,1.12320383370764,1.12598045437891,1.12368360587322,1.12334846265372,1.12895062094535,1.131824393707,1.13506505772988,1.14012689638953,1.13893449427718,1.14216332587098,1.14511795827427,1.15074128007012,1.15472472553198,1.15421313941308,1.14943746209172,1.14484368750089,1.13790521028763,1.137521391903,1.13633864570613,1.13927010558927,1.13803396833784,1.13572789779256,1.12726228239735,1.11490522858489,1.10022670152308,1.08417940055221,1.0733030575228,1.06593819326263,1.06887209033112,1.07586693528946,1.07771373057024,1.08377953973409,1.09099326144657,1.09336716651206,1.09006246422852,1.08247388683203,1.05363237149364,1.01370073287736,0.996309283184728,1.00403866918246,1.02375441555898,1.05453657161232,1.08680432461334,1.10392579223129,1.11218711774248,1.11957825715812,1.12442553347102,1.12337392173727,1.12312915090789,1.12250882259009,1.121741137071,1.12204355449361,1.1211077284076,1.12124530931222,1.11936370082883,1.1199139238241,1.11818674113183,1.11786483218198,1.11287416124392,1.10808417213961,1.10544394178172,1.10711901779972,1.10635559387922,1.10656852611765,1.10626565234882,1.10523916190717,1.10390254488561,1.1038283984608,1.10343794907524,1.10425377721657,1.10152552534777,1.10066968714038,1.09909030805386,1.09829577875,1.09643349445878,1.09253016169989,1.08596375840522,1.08111445441502,1.07293544601122,1.05258800675073,1.00673183072605,0.954933142151506,0.925604454617284,0.906139820217154,0.898113512737508,0.915302092308814,0.939144774412283,0.95056951021211,0.955692917301707,0.955485000809386,0.947142224746624,0.937331075636671,0.931978912928173,0.936499863245985,0.954578834964736,0.972714909961843,0.98500361117061,0.985482764029274,0.979551022337056,0.963715725989767,0.950223887789699,0.940948068395063,0.939200345788964,0.941291087085654,0.949696435805171,0.960793320866908,0.967074775870258,0.97334247228553,0.979402481032502,0.982365006092451,0.98511635981521,0.984515919947183,0.990842467159695,0.991765239991659,0.993033469607124,0.993597945499904,0.993272882182367,0.991341521679707,0.989036422146367,0.984459792078029,0.97424811929938,0.956628428939052,0.921537044895293,0.864056092252466,0.798649724932551,0.73874688597875,0.684865533917812,0.655224526434586,0.657823218449616,0.693226049623945,0.739290174731009,0.772105632630891,0.784060906303931,0.775282772463125,0.751525109878818,0.725544955685606,0.713048434901604,0.715599265358281,0.717071547623475,0.722782379502205,0.725375080924361,0.727032569762332,0.731630540497504,0.740149647876336,0.754035024645229,0.782131312044725,0.809506531002208,0.84269043201628,0.870121053026363,0.883230144555358,0.889190708270694,0.890184025593556,0.892772578615405,0.895045144990225,0.897208197728757,0.904457000564919,0.911392780045602,0.914138472972068,0.918444305890942,0.927072761590805,0.934700202078616,0.940256207697993,0.945352226820806,0.950605415579476,0.9539506207305,0.955398530242611,0.9560088015938,0.958682595212896,0.956869200441165,0.954073191510931,0.950521249022772,0.948231841708904,0.944328893682,0.945322854447968,0.943610255314027,0.944061162781924,0.945628647844241,0.945110626224552,0.943665747575699,0.942272459655254,0.938772773167124,0.932345279070689,0.909769882790066,0.838351696303493,0.707628021306931,0.562289033423171,0.457035709449677,0.397313629506288,0.380676507493604,0.411245167343424,0.458316103026774,0.493682259039659,0.532885721763164,0.596897507584927,0.667585623570775,0.734271125847853,0.788940678791181,0.831492937683011,0.85997313430073,0.878927636863686,0.887578054523403,0.894403813076559,0.900607362611206,0.902255524616294,0.901813267790211,0.901111140837886,0.90222205490579,0.903650083463799,0.903590879121637,0.902998749208855,0.902111350509826,0.902824117118832,0.898937642795299,0.897648446661935,0.896204673671819,0.896850726676892,0.895701297220373,0.894642245883145,0.892064814145359,0.889269239186049,0.885386832299724,0.881595049120589,0.876641611809764,0.871517948186378,0.862823939267816,0.852934651821963,0.841433659574434,0.832612909063101,0.826310666280412,0.822265082611819,0.819560859929354,0.82004896802132,0.81987850080114,0.822309452846057,0.822291245495411,0.821481915410606,0.816734234146696,0.813763282124866,0.813420928231406,0.816937755948372,0.819128164416376,0.817755232964876,0.811887747528844,0.804730214376968,0.799074670465042,0.795299214797541,0.794830070248132,0.79517261616771,0.794016478620873,0.799446388093113,0.805619613632788,0.809665426496345,0.811340846553264,0.810571275624421,0.803964113397755,0.792467306848223,0.780256444937653,0.767964555858891,0.754431861142884,0.733834384417774,0.706091566648431,0.673182982880027,0.636596816125163,0.601395257197704,0.572776385639762,0.554611064354258,0.545645496912282,0.544316422497815,0.550709324015147,0.56649191759176,0.586055664175373,0.615106726801824,0.635020942554958,0.626503915529127,0.596029628115518,0.569685910629005,0.569435000129327,0.594061226571667,0.64009114230583,0.671147483941672,0.670649758224387,0.65301393055977,0.63846641397042,0.628515133650195,0.626025064836261,0.633629497210187,0.639990222943623,0.646282293923099,0.64733880483687,0.650980396187137,0.655998628032511,0.671103433312542,0.683874138501322,0.697028008719404,0.710485413204223,0.716325658723869,0.72406565119297,0.730434274074411,0.737709648790947,0.741997957065634,0.747089666310839,0.751183640559163,0.751610670758621,0.7529394426916,0.752239071437884,0.753167539299445,0.756017935157417,0.760155416482734,0.765429407419966,0.764637486873102,0.764332662843821,0.756553454571048,0.746617358648125,0.733335133797989,0.723541716277792,0.721002133138359,0.728010914120162,0.730503061532078,0.713167754861038,0.688195731560871,0.672850832231031,0.674952487731858,0.700492931553156,0.731344293036074,0.746696227676424,0.750730361279323,0.748692267466869,0.749096548869969,0.745247711212815,0.745091432163575,0.745257466516476,0.747192656954931,0.747136917736938,0.748865126526861,0.743907065303904,0.726047820454095,0.701602778185349,0.680495755689668,0.679307347661754,0.692074963651314,0.713622147833952,0.723769285343567,0.729832818904254,0.729427919118546,0.728341655458372,0.730777196286472,0.72740866029652,0.724719710943712,0.722096755303261,0.717847477222894,0.716023516077157,0.718195912544709,0.71617999534261,0.719945242408084,0.716595108331823,0.715913405496595,0.711392795851161,0.704561905476293,0.702396212326317,0.703231527277567,0.706063582703952,0.710310549331326,0.712162087851936,0.709991508936652,0.705019598020998,0.699904609557633,0.694565045181956,0.69026248755521,0.693281760984449,0.698719247634619,0.696504528559898,0.691747797470006,0.690148274781135,0.67930863633594,0.666778433868295,0.647137974997234,0.622558405385217,0.598126383937566,0.566322742757754,0.526466231191756,0.494612238288795,0.469476297024215,0.452906898712443,0.434995263755777,0.418211113356578,0.409630981711147,0.412657643441632,0.420037989767661,0.423088338400997,0.449262497055905,0.487077637684097,0.528832021028261,0.551962225616404,0.542924476292359,0.516038895359199,0.47036604151645,0.435257854048279,0.412332281199956,0.404662992763169,0.403531404531619,0.404586963518457,0.419928191726615,0.427058436211895,0.426572930330931,0.401123645167613,0.385250942454559,0.385469840378264,0.389337572294545,0.387985234746283,0.387452721577867,0.391573981381582,0.395877555770569,0.417895430168507,0.45719527284515,0.491535864136704,0.501280403537033,0.495883860750068,0.488982491062014,0.479486341799724,0.465360826044809,0.449725581944283,0.442701221711339,0.450238174441026,0.452191405019585,0.438133346703231,0.398536870905807,0.340024995959046,0.287951728932046,0.248079961591095,0.212852636075102,0.184552573760745,0.142101402381008,0.107728359066168,0.0858945538019854,0.0636996062756654,0.0691243268077107,0.0770037057030503,0.0781701919639693,0.0731850895989156,0.0725235940251675,0.0831024175055773,0.119892871494838,0.167826586836309,0.194991748041693,0.170012773865336,0.153981387609218,0.154470774038431,0.126989307117785,0.134262645231731,0.113459534339672,0.120647443657173,0.1230177181355,0.138663085915154,0.13458848987534,0.14810435624603,0.158558696652129,0.164768519843436,0.148752893176849,0.165423892940618,0.171634473475668,0.162760885466883,0.145141449336994,0.159829692174107,0.176874540204668,0.173814177246998,0.167997354289764,0.167678233014625,0.185720197996274,0.207951211877787,0.21441897567473,0.196375140457243,0.180992883911179,0.200447269121351,0.223017763139151,0.24356175083001,0.243534693811973,0.249274733765689,0.27435725770659,0.270708737960954,0.272234736129879,0.281116608815141,0.28944928632025,0.336378246194522,0.391552529572855,0.414862719755164,0.431897689843095,0.438046780629108,0.443211843811716,0.450830366209929,0.44285891727654,0.416330943527009,0.396097767363623,0.371233521724516,0.373287609802556,0.369368255986235,0.369623886194373,0.399789041360313,0.423860100321404,0.416272788958627,0.403245331618682,0.413932986580486,0.425684683763844,0.459089858602692,0.476612401408195,0.469654466132153,0.47378307551397,0.493589844474111,0.498952057439689,0.502067148771074,0.518852940756866,0.535307164813449,0.525316435897126,0.532013498866433,0.537943340859201,0.546061921519582,0.538443588934243,0.54349509925639,0.545676073414547,0.554042561096572,0.544515589339128,0.558609640559782,0.554965516833182,0.56442414093184,0.55818541994879,0.555524885127915,0.558845528451065,0.554924597186274,0.559055399604446,0.55502911749858,0.547960259247841,0.549138662372971,0.553514295952047,0.538454212226353,0.53847656488561,0.543040326941443,0.532744278843735,0.538293926597274,0.518353420572898,0.526746797193731,0.537573941195999,0.529376297720636,0.534800596894541,0.53186121070946,0.53951393234573,0.533657783408665,0.547312412358759,0.538843362746391,0.536646379099053,0.539433551382861,0.544259905116226
19/07/2021 08:03,-0.00135887654942423,0.00304968176067275,-0.00211539726504755,-0.00662714802930984,0.0036183187345164,0.00412318790715024,0.00382036165031409,0.00891276025945381,0.00880919582632575,0.0130959926825972,0.0218650322309529,0.0282847299384024,0.0288410936619497,0.0364543585085334,0.0466090916041177,0.0526518439274622,0.0645064699368208,0.0706712589403628,0.077305820792022,0.0873160907995582,0.101057073069331,0.109072145445482,0.123706820692248,0.134142262352832,0.146238876783418,0.162370188425696,0.171017612111481,0.177909077327938,0.190111023037808,0.199922511443586,0.209827814300518,0.221221812064361,0.230187593215638,0.240371774872708,0.255448489686589,0.265351208259165,0.272584046076777,0.269894453131364,0.279980977196894,0.284599309472771,0.300584532591695,0.317919148287757,0.342685717709877,0.367896504187944,0.386924627601515,0.404111703733917,0.421951029747767,0.444694872030729,0.453698611189913,0.455959432946388,0.458692181108647,0.458539024551927,0.457194933073102,0.452903335345254,0.45096625189067,0.451364510752584,0.449220190840711,0.43663894922243,0.434553974283916,0.430838656880312,0.438423269744465,0.445236059229011,0.458597098985299,0.47441752756992,0.48036623007356,0.488747275448751,0.494564058522319,0.488133163387049,0.473010126795207,0.464605800286034,0.461045218422077,0.469958970781484,0.465826279625807,0.466472465657927,0.464317420618996,0.466306723879549,0.479798188782175,0.493376275883263,0.506444619952647,0.505541659432121,0.511337708044724,0.521255534797681,0.542182176357994,0.558415123107614,0.561659202004846,0.551853474416714,0.530666476304794,0.497098631324072,0.467755125452296,0.461820263417616,0.482862139317589,0.501352265660151,0.506132180284285,0.513768994646463,0.527815354527607,0.538623645637957,0.547489033342761,0.56083980230335,0.584111855779845,0.615277284267009,0.645810999632418,0.65650371062449,0.654097119094489,0.654263301211038,0.660742479735523,0.664169928440127,0.660389516639288,0.654477858853445,0.641382969863938,0.612219189493002,0.579367732269553,0.550489527537475,0.544388727976079,0.561504301417917,0.581513371898788,0.616478564948801,0.671074169264704,0.700177872516093,0.690853451213465,0.674310300418392,0.674411290304492,0.657071186266683,0.604407659178623,0.54230828782638,0.491125461552503,0.479785281938694,0.504741347418671,0.535470167708966,0.554689225945251,0.574647808792113,0.582344690744314,0.580084119094315,0.597243035160475,0.635317242010206,0.675353266970841,0.71788834370082,0.727245441240292,0.664187154519505,0.561151413388768,0.509134115521026,0.547059558121204,0.617152321146533,0.635008676814904,0.587678766250001,0.584376986790943,0.670972178517444,0.778769700153475,0.885180588941503,0.959284676667943,1.00125028738338,1.03350417419315,1.05234163760295,1.05333180521703,1.04821024261449,1.0395720872115,1.02541822651243,1.01517168880601,0.99898844158808,0.999737122902238,1.01138987343112,1.04552185057504,1.05468316956644,1.02067841157466,1.01570404209113,1.05852329364891,1.08419719260763,1.0926186537997,1.09715438082592,1.0963829361135,1.09037229603007,1.10101038592063,1.11589241943559,1.10633060245572,1.08718307993546,1.07813492600906,1.07318299679805,1.0681733705568,1.08459328285969,1.11285690816386,1.10797734095167,1.07794070377627,1.06322921114007,1.0727053545577,1.07641449670632,1.07393771359427,1.07431381687719,1.05763261144765,1.03921956675407,1.03576298583131,1.00615734085361,0.942913826189521,0.857426934233432,0.855359160319572,0.962779177369758,1.04556198308885,1.08653334204034,1.07024889694224,1.06606178809339,1.1017392916955,1.14884048823318,1.18509243246518,1.17051717502262,1.12132550781669,1.08872726322738,1.11051703456002,1.13276282342366,1.16389366402687,1.20896354358551,1.24165681581353,1.2525152847743,1.2531879993139,1.26045729362347,1.25243848229774,1.22071514102581,1.22723489991656,1.26837612516987,1.29730239560097,1.3065216648932,1.3197690351755,1.34687366966115,1.38368311079303,1.38746953949455,1.35573279477991,1.30296077010573,1.28811047773086,1.3115901045832,1.31779797555633,1.33254215370286,1.35795817615924,1.37235400089041,1.36599568450505,1.3456649519093,1.33998007191261,1.33781762445036,1.35507107223032,1.37669863910808,1.39038572341611,1.39291603737167,1.38408203231514,1.36057133169618,1.34368978452835,1.34837762031819,1.34698226629287,1.32552791261207,1.3269541332452,1.34088709308933,1.35152641982818,1.33693103725652,1.31451419596299,1.31989672896454,1.3612451191114,1.37847370904517,1.36012242726854,1.36107466402705,1.3782925266164,1.37446528884652,1.35718560161961,1.35722579184186,1.3862874582698,1.40020279195347,1.39323657383384,1.39972131470444,1.39991343522292,1.400786328863,1.41214733560648,1.40620457541815,1.39376837976737,1.37451438307889,1.35548631905525,1.30572793657671,1.19714083811551,1.15969695296935,1.22853843213102,1.28861324588487,1.30004092048078,1.32366774021087,1.36571242897278,1.35826670749488,1.32238719230579,1.30220739316492,1.32707971525246,1.34066370374001,1.35557084511219,1.37421274387997,1.3615071579324,1.3603790723464,1.37043965477384,1.34917606850345,1.32156133082613,1.33679326438997,1.32964032560286,1.29377957028507,1.2730585557596,1.27646712922962,1.3009341109683,1.29673170850073,1.28294406836645,1.30728412017903,1.34462681939772,1.35277878007827,1.3273340466872,1.30402683652092,1.3069766566255,1.33543989339515,1.3288895085602,1.3215044795998,1.33987892658607,1.34344728051431,1.31570175460814,1.29541814046831,1.28525431540439,1.2861682059573,1.29443118746216,1.2485083358834,1.15388305516449,1.15740939109032,1.18827480080185,1.21235828932603,1.26608572816621,1.28695954674284,1.29249039169463,1.306800390923,1.28983596819377,1.28352294597097,1.32600624363869,1.33763316509487,1.32071260124889,1.27287719812432,1.21058576588126,1.23044731763617,1.29753729489593,1.33897486809221,1.34057246723105,1.33674456283615,1.35742154157263,1.34247745150429,1.29416183015158,1.27856088360033,1.30480709122991,1.3189866915221,1.34350646214608,1.35091628228344,1.31726891034781,1.30356757466162,1.32311570619438,1.31327440181194,1.28666941097256,1.25920966821183,1.25317039499021,1.27593774870776,1.29026434790139,1.28559232199787,1.29499339038366,1.3074957029505,1.30455055501448,1.30365018179986,1.30305475868383,1.29237278329541,1.28247411945915,1.29356120223548,1.30529289310605,1.30231682440323,1.29531168206069,1.29702808415609,1.29870896059796,1.28731937491218,1.29045070590806,1.30284569577582,1.30545892188658,1.29354007018124,1.26984341037672,1.2622768851382,1.26858306933065,1.25795584058844,1.25379025344507,1.26837382416578,1.2755954499682,1.27955479731738,1.27733389183952,1.27769122576421,1.27700600511203,1.27558968214776,1.27939541827977,1.27416453849724,1.26343393805427,1.26847129601129,1.27154418244469,1.26603689028233,1.26644870985282,1.25264711513312,1.23944910302453,1.23015655557794,1.23332700238382,1.24267362996906,1.25457763605443,1.26237409723186,1.25824365951988,1.24678389603743,1.24632822795805,1.24242168738899,1.23912563066906,1.23844188600415,1.23886537640762,1.23749609836871,1.24699767008828,1.25283042503278,1.26301237626762,1.26988669117352,1.27519946240799,1.27616220722448,1.27114499635465,1.25951541516585,1.24878748608386,1.24194617414782,1.23099608241712,1.19998396331845,1.15262105291424,1.11552230180636,1.10794242453949,1.11816556319054,1.13767149569727,1.15837134071318,1.16651108892394,1.16741954137348,1.16333207754147,1.16326109157064,1.1694851982253,1.17660057882885,1.185766611824,1.18849050533615,1.19113837056639,1.19352412927198,1.19503307061052,1.19574410053633,1.1946351348932,1.196274675645,1.20330112933616,1.2137927471023,1.22169153815566,1.2256580537642,1.22530896036089,1.22286048332538,1.21863469968248,1.21492415390378,1.21016507939495,1.20417422971818,1.19973337242759,1.19716734161595,1.1962700534507,1.19246080757966,1.1902363968342,1.18239683553903,1.18054991964231,1.17826782650429,1.16939176934654,1.16211592457799,1.16293521852011,1.16744921497218,1.1730165667738,1.18092429652114,1.18891274757508,1.18964680738406,1.1857701438737,1.18417893726718,1.17644909733954,1.16723592010531,1.15962045781203,1.15090489482031,1.14696091206373,1.14527838608534,1.14179277069708,1.13406301985084,1.13167410546393,1.12791282164331,1.12449521782353,1.12723732439771,1.12519438589448,1.12408633362474,1.12894067024318,1.13070944434432,1.13418390246466,1.13885839241727,1.14012545545042,1.14210336875184,1.14750484177247,1.15121160202481,1.15492616990024,1.15464383122715,1.15030320865134,1.14328812433562,1.1387917078308,1.13688658696737,1.136373833716,1.13819358754274,1.13996888761684,1.13761290835591,1.12648541582866,1.11364619002885,1.09965923765832,1.0846621042458,1.07553363228318,1.0664727730276,1.06766995888782,1.07661641549351,1.07971668828934,1.08401763116374,1.09129796008099,1.09174490518678,1.08963669478164,1.08102921904159,1.05276103896391,1.0136525965836,0.997063226712538,1.00427840953528,1.02504869952697,1.05313845298535,1.08650244096089,1.10366821889874,1.11222678115172,1.11986710994697,1.12372145088593,1.12280486382734,1.12312139523118,1.12396129258699,1.12231168538952,1.12167082707667,1.12135746786523,1.12113213768407,1.11819325141592,1.11960637963927,1.11952751035029,1.11607337684148,1.11324450835427,1.10948644308814,1.1077031920692,1.10852315003835,1.10681111472583,1.10697898691557,1.10582266753505,1.10659168297186,1.10414996783532,1.10284329959163,1.1040858272246,1.1051237098743,1.10203973688638,1.0997803135064,1.1001377308747,1.09932405751722,1.09719008836252,1.09399787859911,1.08742348877509,1.08042065674217,1.07522832939507,1.05224799819514,1.00737140919941,0.954092245686473,0.926837353703769,0.906166891973171,0.899938441271716,0.919113164312568,0.939606237156718,0.952951962445901,0.95820016680292,0.956247770242579,0.946776029654757,0.938243278705767,0.933687080812282,0.936716744301209,0.953598433457238,0.973273712494422,0.986605852410298,0.98667288935175,0.979975290174625,0.965729305462731,0.94937574491225,0.941281308687929,0.938253826811293,0.942255593577227,0.950783448528602,0.960790852736592,0.967077705941224,0.975107152123652,0.980499808956695,0.983482590899652,0.985285036066747,0.98732684423798,0.992013252834565,0.991243167924524,0.994724378926288,0.993094936593188,0.995075047610688,0.99237457572758,0.988822675695185,0.984868399228763,0.973236353929411,0.959463296618678,0.92176024354985,0.863762845638802,0.800279729406054,0.737741700694589,0.684872992396463,0.654815946704404,0.657692726735084,0.694000961158297,0.739888049683072,0.773095340352277,0.783786106724366,0.775362239004696,0.751113630092485,0.726074153290185,0.712011109978567,0.715462070515789,0.717122970347094,0.723472101310342,0.725520295104464,0.727274333850927,0.733019160707483,0.738757350755975,0.755829064168957,0.782488398977633,0.811906682361387,0.845228496770645,0.87190328868008,0.885135740485923,0.891752400967958,0.891945705419561,0.893611780004994,0.895572723977871,0.899201266465551,0.906058492711654,0.911564892091656,0.914991190090005,0.920170226245461,0.927545376367331,0.934158375202151,0.941756136871974,0.946916952549735,0.95255312033049,0.956121130370935,0.957249747038608,0.958744492318343,0.959809669336351,0.958636292702971,0.955558708613976,0.953317919837957,0.949071344900949,0.947079408617252,0.946263315743949,0.945802711640604,0.945496097779656,0.948360109403909,0.947067725267594,0.947033122904852,0.944697293920223,0.940666389017024,0.933353127623577,0.910691063824013,0.839830551612899,0.708732901855501,0.56450815453605,0.458865243921102,0.3998503864111,0.383783347483531,0.414215687434908,0.462193054592831,0.497657105703445,0.536757434622444,0.599375649005918,0.670498792921052,0.737685922612499,0.790964548607504,0.83338111839718,0.862144828242981,0.881199891509719,0.889784216153438,0.896475579543568,0.901223689999798,0.904027832635822,0.904625574943158,0.904227091223193,0.90289072384972,0.906365780441478,0.905652567344361,0.904692852882136,0.903975120542919,0.9029914968443,0.900216190233369,0.897848299623965,0.898263350521519,0.897931372704574,0.899203391708974,0.895385821892859,0.893165533798441,0.891357704522255,0.886951364478404,0.88244657035364,0.877477378502456,0.872714986933892,0.863935854089364,0.855062974733105,0.84315305961151,0.834317472027783,0.828072140324361,0.82325204347127,0.8215594996439,0.821337570782039,0.820786793579599,0.825113010709394,0.824539727407585,0.823912987133655,0.817035222616045,0.815533621985756,0.816013337835769,0.817309604233244,0.820414294470722,0.818828878988093,0.811579359144153,0.805848082728507,0.800471109748794,0.797446169017955,0.796088486991219,0.797539730183202,0.795897045461069,0.802051385104846,0.80651000615834,0.810505535754027,0.814615742178897,0.811945521627563,0.802800518589649,0.793400077123888,0.782676029891334,0.769343225648957,0.756278538944024,0.735689796019263,0.706113702366934,0.672970246987418,0.63724426740744,0.602183020970653,0.573308411251804,0.555645603295747,0.545587475286028,0.544295568561153,0.551379877189308,0.567043299295646,0.588650760893668,0.616814417402727,0.635027052642471,0.629183529323251,0.595990839427625,0.570047541232283,0.571528888313102,0.595849955052109,0.63918301895827,0.672178712197003,0.672524797250007,0.654661352879271,0.639862359752311,0.628935859734137,0.62435666879991,0.633698777988675,0.641925344769951,0.647336077715552,0.648758706058395,0.650779593428828,0.657499652433312,0.671011915367804,0.685986207583675,0.698757659051706,0.710045706959964,0.717654628523978,0.723221146784957,0.731732494026107,0.738349524291855,0.744901395971824,0.748354040993163,0.752333826769173,0.754750457106631,0.753644032808748,0.753147503158737,0.75392899483613,0.758189157980359,0.762435151435899,0.769092083612197,0.767941413882725,0.763851848412448,0.758073417253255,0.748784521314031,0.735104901104511,0.724805546969005,0.726149967437659,0.730505655276686,0.733349718585697,0.714797047851862,0.689729789951946,0.672743288377167,0.677061468114145,0.702209071384789,0.733339641803743,0.749326804319139,0.751489805958012,0.750254767250275,0.750365534994834,0.749359718015105,0.746767179559116,0.747252220166952,0.75044106695728,0.749865270550397,0.751523050412542,0.745085691953497,0.728590227563821,0.703810489740823,0.683359418622895,0.679894386469278,0.692994821209812,0.715176046071739,0.726838529634208,0.731292451090443,0.732544123799957,0.733636085026061,0.733664467534671,0.730133285604185,0.726584098053393,0.721875669191926,0.71951774052833,0.717868760759225,0.719140337712866,0.717163177492296,0.720736390946242,0.721552381836898,0.717690594589915,0.713085375759959,0.709241798933973,0.704412729877184,0.706385748522653,0.710263776490639,0.713906155979863,0.7131748003081,0.712396073511432,0.706489704991544,0.702564854273711,0.694326751151365,0.693054682361006,0.693854931313521,0.697625765098606,0.697870899801424,0.696599565186323,0.691962682779674,0.681453655010604,0.668758143672299,0.647773231142919,0.625402653368258,0.597492250090679,0.565281186241128,0.528946936307064,0.493139153605233,0.472657698259805,0.455266907737782,0.436305554422013,0.414632753361645,0.407924130342902,0.410867515867739,0.416641385449408,0.424212262020495,0.44956298590448,0.490665478375726,0.52901961200891,0.552159845877867,0.544050294729005,0.516320302828483,0.472535993814912,0.436038381460744,0.412332516396733,0.401904350724157,0.403062841582363,0.407412009443339,0.418431726329205,0.428765599623742,0.424790889032139,0.402498681735878,0.386768861750578,0.384530573165157,0.38982395135449,0.386453878939003,0.386044242165289,0.393029376249967,0.397026774807526,0.424897712729707,0.460746397834243,0.490446307009339,0.505003993634386,0.496035244250231,0.487381501626022,0.481954299761967,0.470586786543473,0.450522083864,0.446453585099593,0.449359559440054,0.453946398363328,0.437555840742866,0.398645763174349,0.341210307134174,0.28422140062121,0.246959359583829,0.217751948279865,0.180335061317401,0.140671357322948,0.105058612895201,0.0848297037454293,0.0634959732022287,0.0651457479597493,0.0768812017458146,0.0791908285981462,0.0790493183683283,0.0749463723202016,0.0895644659481836,0.126911038110454,0.168524018301426,0.189793521501573,0.169087031857842,0.151782918665569,0.150544414595391,0.132667271408585,0.123850280624369,0.108899959612208,0.12445965191997,0.129291250989525,0.121573021176533,0.136353780265194,0.142387602983536,0.150712810223152,0.163347612960308,0.155971411286745,0.149408843077232,0.183143488554351,0.156602073749526,0.145603014313254,0.159431017944207,0.174932594544805,0.172727406981,0.170126674992147,0.174534378964067,0.184864107096947,0.212605672501692,0.219764747727744,0.196679042963237,0.176252251038126,0.206382841515051,0.224131469638205,0.234895607740513,0.250093749189394,0.247369943833503,0.271366868193268,0.274746673641667,0.279779899239204,0.273577858224715,0.283346781266368,0.336212249084756,0.391549216550939,0.417740587550083,0.437669951792476,0.438584165097008,0.444740114500599,0.450113552110655,0.443793500153814,0.419283749940222,0.390981516642373,0.379074576563896,0.374023878202285,0.37447958668673,0.376337942076464,0.393784890683874,0.426226809358685,0.415320752464228,0.408219532375091,0.410563026895144,0.435738431853988,0.463260179562824,0.470898482221986,0.471637188892694,0.480041771511195,0.492495780742473,0.500051092561795,0.507261952716302,0.525593179582671,0.524644491673001,0.533342547673582,0.529383208299989,0.545027463083252,0.542317220555459,0.546200615465733,0.545217926270695,0.542781784244981,0.551818576766889,0.552891167518801,0.553293205161093,0.558259514753216,0.560961418242239,0.565022095716897,0.563479408518996,0.564996489740631,0.561626470723752,0.559645970938345,0.556372973044796,0.546347807652636,0.553649392088323,0.55791707163424,0.547491556211232,0.538950555886038,0.547285817752561,0.541533414041055,0.527068591062323,0.521964605184083,0.52046215474467,0.538366472876719,0.541010321641029,0.536465119992257,0.543904037441266,0.542632702688606,0.53917740542455,0.552159872788629,0.54969823575472,0.538486573643026,0.538689971520192,0.552110898501305
19/07/2021 08:09,0.00177869703900506,0.00497088922514456,-0.000298947379385037,0.00798929081069449,0.00318830325334671,0.00225340726145053,0.0056209492175046,0.00525861033777783,0.00779415824850079,0.0164946978632257,0.015867767518287,0.0270952511577674,0.0326727931233668,0.0400416595676138,0.0465104374949784,0.0553783598564352,0.0627589049670956,0.0713568562252339,0.0804264240767526,0.0895427238007484,0.104176022103489,0.118063405101604,0.126859326716654,0.139598793341987,0.151954813339678,0.167121140015814,0.174972638516177,0.182974435116074,0.192273173330379,0.206435831154522,0.218723547942593,0.2270675828229,0.235507741217396,0.250062992028144,0.262312161013849,0.273051276763331,0.275262669282927,0.281480976619948,0.281419830195869,0.293174717136215,0.305383814399369,0.326952767133184,0.350494298974789,0.377005277580934,0.398396636227054,0.413439595953943,0.430414022136819,0.452204746631793,0.463217214623169,0.467580786646441,0.468993046711419,0.471073595299223,0.467228943350838,0.463725165183845,0.463111495362131,0.463472674014112,0.45803138525253,0.446442293756082,0.439310991922668,0.442139366763369,0.448309697043546,0.459497559361892,0.472650734472289,0.48595887375866,0.495304816007467,0.500692266558376,0.50652341584564,0.496127220399999,0.478951287593783,0.47379089259756,0.474072920800098,0.477633120197272,0.475437241912562,0.474774885811157,0.479394770557759,0.479015390157028,0.488747234187939,0.505341970526269,0.518236003415577,0.5173397953778,0.52188380018816,0.534175055890251,0.555327885046568,0.571666355134599,0.572811721573973,0.563465463267026,0.540176246645702,0.508400921313489,0.474911671587215,0.47045998930827,0.493496619585857,0.514178991904944,0.517012315296671,0.521902638385438,0.54035898998954,0.553975017256641,0.558797139482813,0.571321680755892,0.597025737517138,0.633342160626509,0.660452113144442,0.670794301792758,0.670711779107436,0.672043704937577,0.676906874048376,0.676411176016079,0.673814581221988,0.667979291329205,0.654615653071094,0.625072385372044,0.58867722546593,0.563642278655616,0.557240422925532,0.572400047943025,0.594576910620144,0.632162842666792,0.687857895294064,0.716086038467872,0.705181747449007,0.69006535687988,0.689814163066781,0.670251983580351,0.615845993269302,0.554503173631745,0.504775962630743,0.48974120689012,0.517337301671216,0.545134635422092,0.569524772884538,0.589941779689977,0.591200721888874,0.593054661995821,0.610828455647048,0.649324357290501,0.691699001168093,0.730167820013828,0.742552206748441,0.679574329505942,0.56936725569145,0.521061340765062,0.563079839115458,0.631896365910767,0.64686027761378,0.600763309688194,0.595117051054059,0.688379568789471,0.796923357146227,0.902838405185167,0.975966268463328,1.02310763876839,1.05750535009953,1.07407197602446,1.07727903269245,1.07037238158781,1.06013979256349,1.04463533402093,1.03554117882189,1.01852339380693,1.01799321210056,1.03527069009096,1.0661021911283,1.07737763714463,1.04259261222076,1.0415586383744,1.07620727076983,1.1079544586369,1.11388589766237,1.11864928642422,1.12023470767077,1.11455837336377,1.1250878944261,1.13824151860019,1.12894677823698,1.1071867215506,1.09829114244157,1.09462015683238,1.09114581528462,1.10731843327282,1.13556048598183,1.129399712429,1.09973421729525,1.08629533846362,1.09353346046237,1.09798903562267,1.09291832983003,1.09758430346262,1.07801405690629,1.06045118172277,1.05831580012077,1.02436397133476,0.96111077983976,0.875061143946688,0.876265494046818,0.984084370486142,1.06740064039439,1.10830133786748,1.09064539029108,1.08749659575457,1.12480905241043,1.17421451448584,1.20897616180159,1.19418210366013,1.14169724446142,1.109307502377,1.13346808731216,1.15562156083266,1.18634301878422,1.23456433745965,1.26636730399305,1.27609637078547,1.27772194737608,1.28592658892383,1.27465307620722,1.24502872705281,1.25024902278193,1.29572718658139,1.32464471125251,1.33548238132472,1.34461908884708,1.37548614670495,1.41277738852722,1.41440801067268,1.38176956347565,1.32717605081983,1.31407643357536,1.33639355448298,1.34442399013073,1.35880223905664,1.38611556632246,1.40005328301603,1.39280516014621,1.37273708230941,1.36312805164596,1.3642758771297,1.38182959154575,1.4047864840949,1.41461802536804,1.42226935684517,1.40991474364351,1.38724310930263,1.37219306245071,1.37412880578518,1.3730426294903,1.35053014554637,1.35244629983339,1.36795554688742,1.37497685484499,1.36328537880857,1.33839966164771,1.34672080996681,1.38706224209297,1.40425088697171,1.38488795171385,1.38683786157305,1.40525275214641,1.40381554239475,1.38427462838701,1.38233624313282,1.41246923743511,1.42626536419004,1.42063697554765,1.42498092141567,1.4275119188503,1.42761874327764,1.43866312085101,1.43507439703236,1.41727525933782,1.4024189250555,1.38080336647551,1.32951902444035,1.21980398331538,1.18398543650699,1.25120026458404,1.3140498936438,1.32621700810756,1.34829944711998,1.39244844907555,1.3841271604174,1.34892758685388,1.32447213147074,1.3507160578894,1.36675625362832,1.38144249565836,1.40095701096052,1.3869272327999,1.38686756588967,1.39427486236382,1.37265043628934,1.34623979110892,1.36345476609615,1.35142496971206,1.3182975030002,1.29899781384452,1.30083036570952,1.32519005587735,1.32260009062496,1.30736788248722,1.33378931008479,1.37089959724951,1.37939358115084,1.35421354069623,1.32935243624626,1.33253543315141,1.36080715116637,1.35284452166058,1.34621638253891,1.36433686698507,1.36902485696434,1.34060069052586,1.31958965108933,1.30820844412175,1.30976564042955,1.31840020903296,1.27050936140134,1.1745399866894,1.177420742497,1.2088169487603,1.23577787773411,1.29026364030777,1.31085315329578,1.31649822784016,1.33189838102436,1.31288255322005,1.30914861326985,1.34789298913655,1.36258487541286,1.34542560325498,1.29735718516852,1.23299021735462,1.25472483643194,1.32223844657004,1.36345486635082,1.36435492634822,1.36249450704655,1.38373047146159,1.36770026728253,1.3180441628241,1.30353206798826,1.32846020266115,1.34326274715825,1.36681613390795,1.37632560680132,1.33934804164842,1.32747938595266,1.3475857144159,1.33902351940299,1.3087851703219,1.2823631908816,1.27784856102572,1.30097038246607,1.31206575594766,1.30864203259645,1.31960363949638,1.33178825029427,1.32766355622845,1.32756890905982,1.32478268685226,1.31728339589872,1.30827990228432,1.3180398372402,1.32928056343986,1.32496251002858,1.31914506045812,1.32042515638541,1.32152040292167,1.31189933613835,1.31541706942879,1.32433973683429,1.32822871364358,1.31508370711606,1.29263386014053,1.2865309119215,1.28875739376512,1.28021479698995,1.27630941605142,1.29282853035013,1.29743687988084,1.30518909126184,1.29971792801149,1.30022202984023,1.29984209556105,1.29803857693071,1.30300630657856,1.29757963771987,1.28588947445045,1.29231357699721,1.29434324332144,1.29060075024499,1.29004462333882,1.2756729734822,1.26200019913395,1.25270885469641,1.25436748992005,1.26523454828994,1.27913351644306,1.2863603610111,1.28111733391733,1.27029424464807,1.26778433301583,1.26783580624026,1.26212072494585,1.26052227542202,1.26049849763614,1.2602946404007,1.26965220671491,1.27517807474555,1.28461788698612,1.29063113589603,1.29691486856735,1.29987885094386,1.29371114526725,1.28387116920273,1.27211550133752,1.26587589244506,1.25235080136309,1.22226573119923,1.17579585782039,1.13667117713058,1.13036781637709,1.13910188301513,1.16005604816508,1.18042502570757,1.18819188931233,1.1891414113826,1.18456468513565,1.18622372044016,1.19271415167906,1.19838810708861,1.20528143562393,1.21078234492264,1.21247658449504,1.21512109051325,1.21797064087048,1.21740332223828,1.21710189410805,1.21887800197684,1.22641288598978,1.23606210573073,1.24532899342394,1.24588605446112,1.2472418126432,1.24385544106301,1.24130921075681,1.23579208769937,1.2311791300987,1.22636742661241,1.21927232857751,1.21893178039802,1.21659337706877,1.21247177716414,1.21081363418773,1.20335037554554,1.20043260657241,1.19699039228384,1.18953182401834,1.18237961309703,1.18304787042942,1.18629532098594,1.19382244525039,1.20184715335659,1.20910642925179,1.21099463098231,1.20666048817278,1.20606563779923,1.19685378693537,1.18873413908459,1.18070722642012,1.17183211086761,1.16633098549865,1.16753566883449,1.16242623078727,1.15388453240354,1.15173015800085,1.1487156818638,1.14417466097757,1.14673390892495,1.14437806190229,1.14204325194363,1.1483822525235,1.15133638739172,1.15403485761401,1.15974605703403,1.15842736822834,1.16101387997411,1.16662630139907,1.17115111130874,1.17373168455908,1.17500075273912,1.16932078869874,1.1643410294417,1.15774218765929,1.15794779547334,1.15774898442734,1.15907505064864,1.15960650192289,1.15613673191513,1.14680949676873,1.13232732385364,1.11924584192469,1.10530834860613,1.09424893179907,1.08412420741255,1.08675799759082,1.09633220679863,1.09923683157371,1.10177074397218,1.1107004295443,1.11308796420533,1.11024203935951,1.09954960464346,1.07091472373654,1.03107425416852,1.01430564957361,1.02284208574022,1.04210977327576,1.07326828768964,1.10533135050985,1.12188967270812,1.13101699287885,1.13880878146217,1.14317480834285,1.14313329688365,1.14318692610915,1.1407978914649,1.1421990741252,1.14171871611395,1.14242934323432,1.13914232082578,1.13933631166442,1.13826486239877,1.13716846724142,1.13591387806949,1.13232747197456,1.12741568815732,1.12544209519315,1.12672890678825,1.12348253369071,1.12335482731494,1.12470458576188,1.1244125910432,1.12266625859179,1.12148433870061,1.12257895464498,1.12248920682675,1.12050605654689,1.11983802460053,1.11711137739147,1.11565710539742,1.11505233418877,1.10964175803976,1.10411947648602,1.10077466220046,1.09157386059984,1.07177634041595,1.02412774734684,0.971466235583829,0.941804854262028,0.924055800956804,0.916298406201453,0.933798950945671,0.957473615937204,0.969582218474358,0.975865981886751,0.971173055265273,0.963970604385331,0.954746092689044,0.950415356488982,0.954937511986179,0.973707529943151,0.991239369862061,1.00138985654208,1.00472417032593,0.997321831864908,0.983056325096699,0.96714515029195,0.958904876083931,0.955156044784537,0.959091612249737,0.968916665143289,0.978059430947033,0.986917361572215,0.992316051758052,0.997640584104007,1.00139711674743,1.00240905549695,1.00476976712091,1.00775172716728,1.00958678901588,1.01169481377651,1.01008436083585,1.01167531322444,1.00895779584206,1.00735057320785,1.00074775283569,0.990919745360101,0.974617941834846,0.939710394604757,0.878451427221619,0.812950978069321,0.752718976290439,0.697939166678986,0.668788862738015,0.672588647367003,0.709681321694897,0.754806698660691,0.788265217189091,0.800066207969965,0.790442506863312,0.765520268825549,0.740118241279859,0.728795030418491,0.73011026564543,0.732909176925302,0.737903396503543,0.740798453524792,0.742507007065727,0.748320480839543,0.755415444307805,0.770747862030477,0.797413563022866,0.826746716692292,0.860697620933513,0.88660104197713,0.901087405002189,0.905925706199327,0.907771327171973,0.910640886658498,0.911484849613512,0.915074187588259,0.921029219682528,0.927529858416479,0.930939654610051,0.936068036365291,0.94257436403614,0.950831342538852,0.956625662604348,0.962026410314643,0.967215828836884,0.97151922731154,0.972573494815475,0.973104936617242,0.973928689258618,0.973002472222901,0.970866932088915,0.967867499952543,0.964026339388521,0.962334349077686,0.961387938662221,0.960541643000975,0.95950986727393,0.963705705236278,0.961486202034345,0.961296642584708,0.959194398746326,0.955482271066154,0.948436289171318,0.924750665045699,0.853380620408813,0.718700103311176,0.574445668554714,0.467643157667621,0.406007394633058,0.392407599484658,0.424413504402707,0.471054601356731,0.506731701506523,0.54785829107383,0.610775403023989,0.683941176299637,0.749736864562901,0.804789292925352,0.846836933614981,0.876522116122731,0.895243029286887,0.903091107753978,0.909734958122896,0.915673101602205,0.91807857765144,0.918211695975833,0.917802483575587,0.918116326092154,0.91963638916212,0.91894836790201,0.919309390158293,0.919041749572666,0.918120174149585,0.913759187438426,0.911979661544182,0.913236890863764,0.913378918889534,0.910574677469822,0.909096750089301,0.907608371584152,0.904564410218713,0.900076563412177,0.896684311254948,0.893891394729402,0.886265044643398,0.87792331214397,0.867960243363202,0.856179464955338,0.847717211966879,0.840895388958512,0.836088818537579,0.834077979685114,0.834621060574653,0.834139015091981,0.836749811562086,0.838280838263849,0.836021064407522,0.831174269656649,0.827767643798126,0.828961816134875,0.831048185293516,0.834856931007872,0.832350983891373,0.826190590418554,0.820330542799032,0.814150167357109,0.809556150727261,0.809723664023905,0.810988888846907,0.810040995790363,0.814479909812152,0.820585873772401,0.824821896683792,0.828637827940768,0.824937101763647,0.817468124160474,0.807622671510865,0.793501400018656,0.782418404071834,0.767376738388539,0.746783327458496,0.719235358548071,0.685943671009497,0.649242938250951,0.612648958439248,0.584996051768808,0.565542720572356,0.557697543480393,0.555368008608237,0.563335959651874,0.57806768707184,0.599411268419679,0.628867221775842,0.647329018177701,0.638858143622806,0.607615685362196,0.583287030328132,0.583655796585016,0.60698332337967,0.652611601305953,0.683966607293736,0.684285063271738,0.665510585298059,0.652375778759297,0.640267748664803,0.636848216964768,0.643718126598823,0.653619939726841,0.658353859362215,0.661455114147232,0.663862706620346,0.671176194405792,0.683647785426906,0.696878466905776,0.71240959320777,0.722841347265932,0.730379478987599,0.736738686912996,0.743929452760524,0.750372636427933,0.755657465405874,0.76053370114955,0.764140058203446,0.76601700848951,0.765742408972365,0.766576104325662,0.766598056644445,0.76806568724653,0.77561582369201,0.778053970668257,0.778887465812566,0.778384856248386,0.771215491347564,0.760492155582695,0.746595243032982,0.738776176465909,0.736185275242596,0.741406960403849,0.743316992557988,0.726260902872848,0.698424645090339,0.684253464717886,0.688797579213115,0.71231568568007,0.743343237285064,0.758654593566984,0.763851969851407,0.761835576598806,0.761022874127723,0.760381299893288,0.758240443740147,0.759857777785234,0.761451269928952,0.761819515582512,0.761085404217498,0.754822220301452,0.738587583444028,0.713203615389089,0.693686016073973,0.688730097745746,0.706363164317377,0.725652660167124,0.738927228544195,0.739902869471625,0.745097177948233,0.743000978061644,0.743481687678093,0.741755434330742,0.738649983641774,0.73213771656925,0.731335575838646,0.730693268331456,0.730369480683065,0.729003124058496,0.731438070309854,0.728528616022003,0.728893269308451,0.722701951266183,0.718333951980733,0.713782367213335,0.71552633128177,0.720127014578752,0.723776919486351,0.724819215434257,0.721134486007773,0.717806557006498,0.712491860893917,0.705484660158941,0.703379014101873,0.703654788888807,0.70888632746382,0.707572679738047,0.705772498948081,0.704808901598328,0.691613440288473,0.678238221060759,0.658210568910118,0.63585660045325,0.606926315686101,0.576057794633046,0.537665682135445,0.502869669404685,0.482628253505194,0.462834484474165,0.443153485819686,0.428398913354471,0.41503981500901,0.420652727202011,0.423412439741296,0.432672625107999,0.458858272806972,0.498163032793067,0.539870673017385,0.561710161119468,0.555723822886031,0.523607728246733,0.48288985462172,0.444080780102969,0.421795615300972,0.411852810358195,0.411185351113397,0.413395699710689,0.430029930474404,0.439039547047281,0.432849725428278,0.410447314923818,0.396270876947044,0.395257836679251,0.398668793991807,0.393495884877217,0.393147518430295,0.403748704777343,0.407747198862055,0.427834404307024,0.471163880214273,0.504356305414093,0.511887079749141,0.504341495223188,0.500121517692321,0.49461861442082,0.475727338978806,0.461213277924929,0.455628410048149,0.461356178690496,0.459438670360171,0.446526585671431,0.406974629709051,0.34457591813956,0.293664031403886,0.251156391793966,0.220734091964348,0.183660219369653,0.146611318458592,0.112411835728575,0.0885456539877533,0.0720859784289077,0.0732516442464856,0.0812462047403985,0.0800852560202264,0.0788611676114743,0.082352463339725,0.0875743648558797,0.130481804210861,0.17809559686975,0.197691959602855,0.16937217688983,0.160913581904775,0.157523304682441,0.139047342730838,0.125474967734438,0.129633881713694,0.133685428893657,0.131237124127764,0.136670635827191,0.141708013141362,0.155277602967055,0.163368190633263,0.165062727044344,0.157498926710365,0.160151525574168,0.182814932790107,0.156710772122848,0.14602162950688,0.166727881967979,0.185312365035569,0.172723419868768,0.167114200747884,0.176719083449514,0.192469742662628,0.218886240771748,0.225603703064894,0.199904801785683,0.184855338468987,0.208280892104245,0.234833366107149,0.249625098622731,0.247093486427976,0.2596981053874,0.276970071522092,0.272240891574878,0.286277004390811,0.281847928368178,0.305432618131567,0.342853999774346,0.402620821614318,0.431865761129985,0.438588510321569,0.448712682320504,0.448470360012802,0.461015391763566,0.448690615803611,0.426575235131081,0.396204315075377,0.382450155071305,0.377911056236327,0.377348562641809,0.380922778058353,0.407567298829103,0.427918476449978,0.426695203586306,0.414618103941928,0.41661083937802,0.435651558803273,0.468048228678772,0.481601991572141,0.481783457794268,0.487015844805701,0.502195350556372,0.509242368153981,0.514990830631163,0.531154136164706,0.545729761374596,0.539784011118453,0.545356990392743,0.554238355514198,0.546592757844311,0.547366184301532,0.556294490734928,0.561548636215792,0.560096743697188,0.557549729878805,0.559803166740423,0.5601460955656,0.570042712281553,0.564998789231161,0.574045078103726,0.569109361708727,0.572146177695324,0.566627971260253,0.556727236773672,0.563612069869188,0.567858737364598,0.55602912965286,0.554233332989406,0.551090970581477,0.547447316283434,0.552490599443468,0.531221381928292,0.537725158261672,0.537162848889425,0.557642020844143,0.537082834585639,0.546972958168139,0.543363279213916,0.546943800945582,0.553452335957522,0.552167722047428,0.56202688195929,0.544727110517839,0.550529994789787,0.558915175850986
19/07/2021 08:14,0.00335052691914381,0.0051590197130921,0.00371823038539387,0.00419751009705241,-0.000920206509695698,-0.00174237885597882,0.00297138969718675,0.00526437761135998,0.014554238683694,0.0127401693708674,0.0214950822122032,0.0259498246822303,0.0327150023880311,0.0364064940332993,0.0485550987762088,0.0567847153300246,0.0661320973356842,0.0720345344502134,0.0825434653044577,0.0891594329816082,0.107666221881666,0.117812113683524,0.131573686585417,0.144415787198167,0.154143067869625,0.16814358476416,0.180534655955379,0.183218441610609,0.196167301330098,0.208065852044738,0.224501668858192,0.231630991285985,0.238369068777842,0.253917527348793,0.2632937647638,0.274818680730268,0.281218774886015,0.280573072841219,0.289405016937666,0.296084906228901,0.307114402457864,0.332539933389167,0.356211200603634,0.383545442541465,0.40461815029447,0.420833562047358,0.442725870103763,0.457630970548601,0.471513615459305,0.473799054054719,0.472119981460089,0.473277100542287,0.475751671709305,0.469575436541945,0.46894236212386,0.467870013450355,0.465966055277133,0.450180558278407,0.442890274410864,0.445613880584884,0.452049077449331,0.463183273261421,0.475122113020126,0.48668078066363,0.497408010810051,0.503691307747337,0.509989208606262,0.504601697268993,0.487011123613888,0.478436936410308,0.477280262685171,0.482594018633777,0.483681722290489,0.481870675228737,0.478306315881655,0.484194282725879,0.493678964548842,0.511891766099279,0.522295539879766,0.524172379511573,0.528955356988121,0.542069367816793,0.560459381076877,0.575568758953796,0.583392570356904,0.568354505948952,0.545573206196485,0.515907154956261,0.482903954576259,0.47529076555466,0.498085168457678,0.51885111882984,0.51926690794742,0.52849688882257,0.547592317663744,0.560436322227559,0.568187568971098,0.57891258095641,0.60366936512985,0.6408813023697,0.666374170349256,0.676319701991104,0.677837975101581,0.675107617513402,0.686172527594863,0.687009866527889,0.681444044653982,0.676194564347139,0.659719165034927,0.630102776208455,0.598222276353089,0.568776244420954,0.560725374314467,0.579189346096148,0.600374525191019,0.640025552759693,0.694366386762031,0.7245584786605,0.713798903189888,0.696377105182414,0.698759763249716,0.672689973902468,0.623223528343777,0.558927972137646,0.50791058603646,0.491675889954407,0.525158023531772,0.550987255371751,0.575088455895473,0.595673575422487,0.59877601215156,0.596933699773575,0.616479373470325,0.65837765307155,0.69881182487609,0.738443993849685,0.750254102112458,0.685172373361897,0.573580028354372,0.525094912095948,0.565424816292732,0.637125149332711,0.65387956440298,0.606469443112717,0.603445721353921,0.69144550603587,0.805895816498322,0.912482048654057,0.989149905607221,1.03266778971595,1.06610234357882,1.08933545286632,1.08402108647738,1.08084083090361,1.0653305240711,1.05588058061891,1.04460433053187,1.02898945441635,1.02970252045455,1.04551097411044,1.07775924514964,1.08636490011827,1.05197000899701,1.05346694571108,1.08773461950146,1.11942914951701,1.1260198428425,1.13100533010989,1.13208813658357,1.12713104732394,1.13428610581828,1.15035824268058,1.13800172763742,1.12064229346411,1.11032786464728,1.10622272759808,1.10097242140418,1.11847804033242,1.14549168409361,1.14229643625297,1.10939691343857,1.09765259156003,1.10354640018294,1.10890276928641,1.10567807237666,1.10506243906206,1.08864904476512,1.07044640911338,1.06625013089971,1.03469593803525,0.971363082180342,0.882655964273154,0.883978177550518,0.993101672710812,1.0780832514566,1.11967830399484,1.10187184107088,1.09830771301662,1.13569904773258,1.18588168382275,1.22028621450287,1.20627556847066,1.15240322396446,1.11970335537109,1.14450109841144,1.16748819012628,1.19825816228952,1.24539477800329,1.27841022948125,1.29090490854227,1.2902728761157,1.29906366319921,1.28746785797476,1.25763312587753,1.26437307290837,1.30916487512526,1.33820637567103,1.34651233865249,1.35831215755299,1.38940057549535,1.4252373776249,1.42764966456643,1.39281125976169,1.34017839424635,1.32474949375327,1.34854092620289,1.35647312229821,1.37075641105947,1.39711021893335,1.41337616405469,1.40477320358158,1.38618657086074,1.3761606570943,1.37753533192119,1.39489497705104,1.41671344868468,1.42932020482385,1.43380834419778,1.42134706558783,1.39983883933946,1.38283867264683,1.38733296867785,1.38473634001789,1.36195463018206,1.36479280455169,1.37941094658428,1.3887294614767,1.37184693923235,1.34952230086328,1.35928944396121,1.40029505486964,1.41516128258694,1.39783867129815,1.3997082330466,1.41839444406699,1.41476177256786,1.39621663310769,1.39527897406854,1.42437990094266,1.43955937279704,1.43282697966967,1.43805471585212,1.44104980647686,1.44097688043076,1.45053577779449,1.44528415256127,1.42929110019212,1.41311592691675,1.39170496660166,1.34009477851904,1.22566832400089,1.19253590770469,1.26248654212325,1.32497702779094,1.3357497236186,1.36035779727561,1.4018262783876,1.3957561613968,1.3581890498431,1.33501206825432,1.3617049241853,1.37754536048948,1.39310304057914,1.4125048545776,1.39790526332032,1.39916196912658,1.40551798742187,1.38419602497946,1.35656908187328,1.3733307699948,1.36245592144861,1.32824366120814,1.30729350935254,1.31267015619383,1.33731699325187,1.33141755040117,1.31637196263476,1.34415619894627,1.38142757958297,1.38987322757933,1.36368144202882,1.33767898777738,1.34267991231594,1.37233710070974,1.36585814592113,1.35645915992421,1.37684517457301,1.37966889585918,1.35060220957329,1.32913195083122,1.31933205135742,1.31996371743491,1.33054692101129,1.27959334950865,1.18388346325413,1.18553813374884,1.22029704676192,1.24530751702165,1.30026212320976,1.32048102348023,1.32662481631271,1.34073642929064,1.32172561198845,1.3194411138017,1.35847566451281,1.37298430142253,1.3556066990394,1.30604223773717,1.24074242146511,1.26347517292538,1.33349816915709,1.3748272937707,1.37659254863939,1.37344430780153,1.39352290773163,1.37749507246937,1.32719983130804,1.31222378074539,1.33911620033535,1.35450643390038,1.37701695028884,1.38619604222398,1.35050645588659,1.33793401665618,1.35744774775441,1.34849651526706,1.31872298240978,1.29145468102335,1.28801875925669,1.31029893637886,1.32346246822432,1.32035118594401,1.33030260771388,1.34255225302452,1.33802857543263,1.338161899411,1.33570627557546,1.32801788855861,1.31643526822351,1.32771734412741,1.34099238795805,1.33703473983712,1.32906417903709,1.33008000212794,1.33264314926942,1.32194050994861,1.32410634887057,1.3353021966028,1.33966653567392,1.32715488670143,1.30157899064717,1.29626538268064,1.29934099719879,1.28915016856164,1.28711043569558,1.30227825409588,1.3067157036456,1.31480242233661,1.30936968267737,1.30994052227815,1.30911628867,1.30911399455926,1.31434275172659,1.30657770735401,1.29565927327704,1.30090581153853,1.30493743662574,1.29888992172015,1.30060105045571,1.28627879465608,1.27362144602938,1.26206087521854,1.26504494674298,1.27791258018849,1.28759681058201,1.29615912313988,1.29133987591487,1.28059790500215,1.27920153198126,1.27721180519122,1.27216361705541,1.27069974124883,1.27094098803416,1.26970514467304,1.27829462130143,1.28473330214286,1.29640315690898,1.30155552924759,1.30789045328642,1.30973455982743,1.3040563297173,1.29230236767267,1.28138107587948,1.27518082608705,1.26244034698767,1.23135908683494,1.18289087616585,1.14643583418481,1.14010144367025,1.14957541124412,1.1695657661651,1.19122815560238,1.19996362915329,1.19935534909627,1.19498764755723,1.19726242397656,1.20294058301182,1.20946599424639,1.21645611178752,1.22038881007625,1.22207792648255,1.22488578490943,1.22570517891507,1.22752720584664,1.2261719433998,1.2278464236465,1.23553696794494,1.24453267483979,1.25463194081988,1.25641927327446,1.25688818977776,1.25192493110151,1.24921125824943,1.24461577787875,1.24128290655618,1.23289751194843,1.22901410280224,1.22848054714095,1.22593398926827,1.22278148497646,1.21947205508083,1.21323480173418,1.20922528614006,1.2071405346468,1.19804615519054,1.19249315124719,1.19065533162346,1.19571914320519,1.20286505598011,1.21010544712951,1.21932939318716,1.21950570627121,1.21454352074023,1.21341281647971,1.20571187304737,1.19564498684957,1.18859839286429,1.18068205508855,1.17435454444353,1.17396227328154,1.17108814635565,1.1613259313718,1.16176829664456,1.15613355127179,1.15269231614756,1.15519897559666,1.15263702465024,1.15283920994619,1.1557470804742,1.1603377680885,1.16210955665997,1.16827382083855,1.16644073792597,1.16934065212103,1.17677843138065,1.1797555685218,1.18332672674097,1.18410795384572,1.17861837661271,1.17268801799511,1.16662930953712,1.16494889130227,1.16735248835823,1.16753831577625,1.16602595311215,1.16429515840786,1.15555658621753,1.14241806699831,1.12611715264946,1.11360976141492,1.10240393176183,1.09267405050429,1.09410533975573,1.10457975648586,1.10640107784153,1.11113537264965,1.11895372643832,1.12153711219879,1.11885957708808,1.10707241910727,1.07845313345972,1.03802461322956,1.02278013720122,1.03005342256909,1.05099374736546,1.08171230650405,1.11380862565556,1.12802950713806,1.13943709866826,1.14790751716606,1.15049557937291,1.15150602578593,1.14890848275027,1.14961198576728,1.14914277263134,1.14844008610192,1.14782211831828,1.14870357567715,1.14819504112341,1.14612975862167,1.14556877974794,1.1446522158913,1.13997159284448,1.1349259705819,1.13378361367799,1.13400839731325,1.13331703421778,1.13493588550686,1.13371685993614,1.13257097056862,1.1305766287301,1.12910161442036,1.13057518469528,1.12920887267103,1.12957018492707,1.12840678674357,1.12553379612747,1.12440455293373,1.12348298553743,1.11866208613815,1.11288142270554,1.10624614117203,1.09814018770221,1.07972679016627,1.03050016689963,0.97752423993953,0.949503360186701,0.930175084558349,0.924162998525091,0.94224317288163,0.96675218674471,0.977167427077692,0.981696335419316,0.979962638816792,0.972029186826996,0.961712413112516,0.959323775776997,0.962257461143202,0.98045374691976,1.00011114410275,1.01075264518235,1.01101951318706,1.00615132407615,0.991694508756139,0.974828185859067,0.965595610333061,0.963870155395326,0.966755277775706,0.976326938191113,0.985014400248941,0.993498299478535,1.00051590373749,1.00637747087978,1.00907704600814,1.0109317477058,1.01279597465834,1.01624559994903,1.0184442565876,1.01831660815992,1.01933635946379,1.01878283953449,1.01678976402001,1.01512033407084,1.00780378512368,0.998377454931277,0.981523441064619,0.946482870874233,0.885057391436742,0.822207516829338,0.759058799215006,0.705246275030062,0.674608919425764,0.681112356513482,0.717172501051135,0.763144377741952,0.795825846378055,0.806338499793221,0.796255108856985,0.771597499296356,0.747519372585471,0.734945029062846,0.737917621478763,0.740105160780866,0.744821429930614,0.749346669911274,0.749565500510869,0.755348261235042,0.761710014082607,0.778111356615521,0.804934560962075,0.835154123210277,0.867404760735696,0.894155009007165,0.907648625985471,0.914061978932408,0.914831497439442,0.916210484996556,0.919621993619213,0.921764296048524,0.926686901392093,0.934591734162765,0.936904476600962,0.943622894294133,0.94828492889221,0.958870628769308,0.963365200734178,0.969665955039833,0.972793478486617,0.976467102098208,0.978159335580076,0.979742686324909,0.980444630774905,0.980388867071585,0.976937628283484,0.974948188212084,0.969866741318351,0.967115418355766,0.967142307912855,0.967865981404266,0.966652473278386,0.969570874337069,0.969101615454137,0.967587127989177,0.965270554871632,0.962533065373796,0.954049574271861,0.92989869658765,0.857912003014298,0.722228027743824,0.57665301539729,0.470522067824942,0.411209127750979,0.396930806525743,0.428933465338355,0.477285215442261,0.511682682532058,0.554183950444078,0.616797322358392,0.690464842477901,0.756226633034366,0.811127990538411,0.854229167458088,0.882557800954558,0.901931909776868,0.910902521848046,0.916408657561209,0.920874531921652,0.924706049475216,0.924405587680572,0.924802676282757,0.923878356112782,0.925603056022892,0.926025834750441,0.924560362583292,0.924246736021059,0.922556024493055,0.919783529693643,0.917401787752788,0.918615058048863,0.918848465983067,0.917066651079845,0.915393117471269,0.912130898091405,0.910829611678324,0.906213933505032,0.902678433467046,0.898442878675641,0.891716408274124,0.885510409079841,0.873021443635661,0.862557833104425,0.853282319098824,0.848944610910501,0.842474965592865,0.841351008651997,0.838934249597377,0.84106603620857,0.842085479356588,0.843120933512012,0.843164850293743,0.836483096350484,0.834224753931702,0.834638830478484,0.835781647838369,0.840642628852971,0.837493569876826,0.830790003662127,0.826083469255746,0.819979084855273,0.81535108255152,0.816016008078323,0.814590455588426,0.815939721020017,0.82084448322412,0.826232882443113,0.830994873036216,0.833209671420126,0.831482610161656,0.822516055104666,0.812521308225753,0.799619375249232,0.788449593915466,0.773859228299787,0.753140852861131,0.723200984158434,0.690767128493139,0.654933304396564,0.618288372942448,0.589873739561571,0.571400887917634,0.563632142252296,0.560729800744207,0.56804201357021,0.583975606578574,0.605227261431653,0.636330128881606,0.651142919274263,0.64376824994683,0.610987329411471,0.587118821069378,0.585926599050938,0.614903867941198,0.656313437806447,0.689637320866741,0.69050577667116,0.670617702676273,0.6581655289614,0.645781241228073,0.642833728029538,0.64964062955383,0.658644975762475,0.664008357167875,0.665569360961634,0.669217928111523,0.673927331086977,0.690040147350261,0.701557316022761,0.717970120406793,0.727042495063895,0.73504431708841,0.740165274542156,0.746786424523685,0.757415827657844,0.761284824473885,0.764441798673696,0.769633988165711,0.771371116549305,0.771417960602004,0.771040232372222,0.769415697239987,0.774053979082824,0.779626148171583,0.783083648271755,0.784394742773043,0.78072023261194,0.774982702316364,0.764430497646416,0.750018900779697,0.742707330183546,0.739754074671742,0.745748270482251,0.745743924689887,0.730336408050384,0.703529906402095,0.690077394861983,0.691713482259242,0.714792662550676,0.748833960911131,0.763471471149451,0.766537866671569,0.764424139350875,0.76539195944435,0.764106074732316,0.762658247800982,0.761859555160571,0.763462452634597,0.765235268772585,0.76452288704895,0.759056449803884,0.742760699818156,0.717052465536358,0.69905286253787,0.692662131893539,0.709908060071539,0.729670089609249,0.741680302941795,0.745280159065908,0.748107074089808,0.745818464891432,0.746815155262326,0.744083505866135,0.7423203141662,0.7366021191985,0.733661470856979,0.732939650570914,0.732993966641715,0.731549377320753,0.736149735194612,0.735006871099101,0.733164612936126,0.726893843699255,0.721601205512558,0.716492004231752,0.721765893972723,0.722033307722203,0.727344073810489,0.729225748326911,0.727988760968419,0.720122178663262,0.715799398393261,0.711935394064558,0.708155418398163,0.708775811463913,0.714421156168264,0.714023720636484,0.712350066706765,0.706058684990042,0.697822791879353,0.682514274911975,0.661919458121218,0.636131905809699,0.611366013477348,0.579002288237009,0.541622046216903,0.503485695979778,0.482751663706282,0.466667766544911,0.447772992248118,0.427428424237457,0.419100270262054,0.422652469858398,0.429930364631262,0.439822922063472,0.461218961838588,0.504577081137987,0.545363307672691,0.564558800084658,0.560846254407289,0.528522774629935,0.489548628364257,0.445553058293015,0.424439154349698,0.415677275387251,0.414992092534935,0.418581969925583,0.429084846534778,0.44189728911154,0.43581381625318,0.414054864154566,0.398326335962654,0.399141215801749,0.40026967506514,0.39901989459373,0.399758971288518,0.403529833540962,0.41222173618536,0.433006720975532,0.477831368820146,0.501336895975923,0.517104989630833,0.507673662775467,0.504848266936023,0.493052195826685,0.478027010729574,0.463983279757393,0.45629555862983,0.464819322432098,0.463209051633596,0.452968482033856,0.407106944458745,0.350494738574072,0.295507581684094,0.257194273836956,0.21981802396396,0.183868338866018,0.148825196282464,0.108651086506245,0.0877835266075063,0.0693653441861896,0.0701780374313037,0.0841840744816576,0.0835348821206881,0.0755727230832293,0.0754488274035113,0.0922292867547486,0.128055893765405,0.180476606658136,0.1911802671869,0.174926731940271,0.158025355930652,0.147771124487039,0.14149115920173,0.137522243579031,0.134328341736969,0.122464287582519,0.132933883208935,0.131055965981025,0.141100009914354,0.154172989795633,0.162530927963284,0.164105279411518,0.151362165950202,0.170896866466374,0.174023716471207,0.169334281714538,0.147353831574042,0.166976276205599,0.187629818255906,0.171630799905634,0.174685427709179,0.178517918542842,0.192876498087799,0.215416698283028,0.224734041074617,0.198393827077603,0.180088725472196,0.202915990913183,0.234471787931852,0.249532757540291,0.25137528414455,0.264498151585634,0.278513434555768,0.282780866999928,0.28683491121905,0.28475018816914,0.294966391922405,0.34656628863299,0.400126266557482,0.430442050169938,0.445617133910725,0.446717485988373,0.456695216077245,0.458106257556274,0.452259841050715,0.422389868589958,0.401548598195671,0.383673150516491,0.378471442372549,0.376420238553228,0.381848320862389,0.407661016023454,0.431131997730955,0.42433515234964,0.415492321789833,0.425363462811731,0.442921851748543,0.472931260667999,0.485538557911984,0.488211618588461,0.48364446594767,0.505316231875114,0.504514447496369,0.517214626222347,0.532673010988646,0.549532712963517,0.542050890498031,0.542595225803707,0.553055172022526,0.553743400911879,0.557496713029304,0.559339406996734,0.555284073956229,0.564319054152675,0.560349321325018,0.555638676623772,0.56745213837819,0.569462918713297,0.575908835646288,0.574514281145695,0.562815950705986,0.565676563551726,0.56372068410171,0.566295891833569,0.570903467327392,0.549873145080743,0.561963165028277,0.558833686568412,0.55422300908441,0.547871699559431,0.545025244068211,0.532437620978726,0.538689592037439,0.534368243021504,0.54477152820421,0.543367906360231,0.549944394642873,0.541137892634684,0.541112779942085,0.547828328626322,0.548960945974338,0.554646275043867,0.546127081631491,0.543582457302565,0.546970410013078
19/07/2021 08:19,0.00300773706371585,-9.22914137217943e-05,0.00417010324503924,-5.06733449481992e-06,0.0028952927988433,0.00620629931231138,0.00639655527528597,0.007941179819053,0.00919596103599986,0.0171761128443976,0.0220202180370471,0.0275832959106479,0.032338249505034,0.0417027413254383,0.0491470949044367,0.061415589398834,0.0739744287007029,0.0821989490184419,0.0848245061871302,0.0986746545302357,0.113825106136567,0.12565398386872,0.134172805173319,0.150423469163704,0.15901277929983,0.173668970047803,0.184583456692942,0.196050151626405,0.203272250098494,0.214109589156777,0.228802414960058,0.237398627010339,0.248021395435413,0.260040536825093,0.273059555237353,0.285060259610287,0.289204714778172,0.292373474014179,0.293609174369167,0.304435030488928,0.320553854571014,0.341854642986825,0.369309872345952,0.390985339583884,0.416385456460724,0.430086126413442,0.449103668557211,0.472154493880791,0.486180164640714,0.488942631859131,0.487132422962975,0.487982726587527,0.482037404715512,0.48825607003035,0.484479208034956,0.48160449542435,0.477025890875808,0.465880571234945,0.459326958850758,0.461976585043719,0.464991055959043,0.477049123694722,0.494203920000135,0.502306225742392,0.511739619559771,0.520826895128832,0.528615264709499,0.515641088282957,0.5022285216761,0.490630130911446,0.496068505826324,0.498073149361687,0.497325299624062,0.495409974103993,0.498223302271437,0.498367701688503,0.509911921378199,0.529011211014588,0.539095028379105,0.543774669598257,0.544672855543336,0.55439592782961,0.578964792372474,0.594896816926282,0.597858248926358,0.585081492184825,0.564650706474928,0.528022734224539,0.491153998373886,0.488312706295554,0.513141445367771,0.535004512331332,0.534269524906887,0.543666178997834,0.563557962702102,0.578025474798217,0.58073414907791,0.596867273431901,0.620657109355905,0.658629699897531,0.685747018822187,0.697161582291955,0.696745356980202,0.69493899932292,0.701793397364632,0.706576339416368,0.699699453597058,0.695066407727303,0.68143363363657,0.647654617222366,0.609985618302346,0.585032145166748,0.578541217788292,0.595287344706639,0.617083732184444,0.657461673576605,0.713046633506178,0.744432863532747,0.731144848223198,0.714925099172738,0.717175168672492,0.694027881186773,0.639622914688816,0.573043068810896,0.521127261595398,0.507153653252366,0.538432721920523,0.567979444190957,0.590845028302075,0.609574593288183,0.616439817497429,0.611974618907791,0.633072720331126,0.675689395295982,0.71871345855316,0.757940724657286,0.772057702982408,0.704525886623035,0.590961337921497,0.538535115667051,0.585991639377878,0.654115902515641,0.675550696144865,0.61892833367277,0.621736430593027,0.718254429369955,0.832048812503689,0.942779013549575,1.01790355769589,1.06140599900368,1.09646255794708,1.11676161583186,1.1132876195072,1.1103435524155,1.09917042386968,1.08451846949325,1.0726128199933,1.05785860063284,1.05940160314606,1.07339973612771,1.10783507818008,1.11512934204994,1.08050393397885,1.08252340875641,1.11839755942025,1.14829848953288,1.15649935724977,1.1621636625769,1.16089947456424,1.15526334456804,1.16486180312417,1.17999334709019,1.16824039990959,1.14812304459538,1.14008802731679,1.13537458421832,1.13162000238902,1.1464872828814,1.17496200421897,1.17143615820284,1.13837375818816,1.12372650946322,1.13269324031557,1.13694971561923,1.13387110542048,1.13439120305027,1.1156208319523,1.0983320600692,1.09450558709697,1.0614985826755,0.993889219971679,0.904234388752211,0.908093904198574,1.02002537230508,1.10680869338934,1.14684329680787,1.13005282075272,1.12459424783318,1.16634328326439,1.21761999045836,1.25064035670137,1.23417108486809,1.17979547505838,1.14834952429391,1.17442579663939,1.19528734613843,1.22869670731168,1.27541890652008,1.30888181393853,1.31873206672775,1.32362376687886,1.3322131617772,1.31939183653067,1.28716399340238,1.29633699916304,1.34159686919149,1.3717642520745,1.37993140319,1.39129851585495,1.42298662522875,1.45874392105061,1.46051470443229,1.42526610472147,1.37033646120971,1.35746814847088,1.38046690580404,1.38812429671691,1.40295285308238,1.4309690452505,1.44560997676847,1.43713155275151,1.41815830258005,1.41000390478056,1.40884293782685,1.42679064380144,1.44951090167865,1.4620639164491,1.46905438894893,1.45391393572464,1.4313014772043,1.41439313360322,1.4188294474721,1.41574476066875,1.39398771384823,1.39765847167776,1.41073674789621,1.42103541227103,1.40430746244419,1.37925917368924,1.38846679450481,1.43256172840212,1.4488431205025,1.42829930132318,1.43339470157331,1.4503071625334,1.44781922700928,1.42733542267607,1.42668164759885,1.45533958020371,1.47112302975062,1.46453514102241,1.4709236433956,1.47226522916479,1.47262639688118,1.48264613262301,1.47589721920284,1.46208182135341,1.44120124166986,1.42088858382844,1.36613018108743,1.25156245397426,1.21983860873286,1.29182352176177,1.35498471218031,1.36503834612912,1.39353342467016,1.4347227477269,1.42412853686292,1.3886915278206,1.36438451655918,1.39281326281618,1.40810047627476,1.42547194716487,1.44291083734184,1.42789331615541,1.42900719473602,1.43733935279115,1.41295010499315,1.38614288025513,1.40350495680118,1.39027132207625,1.35665304142223,1.33481663572989,1.34139237280225,1.36667757941679,1.36076557919337,1.34735783526961,1.37492923262909,1.41315194703376,1.41947112086324,1.3915159779644,1.3688324050583,1.37309870398582,1.40221426735244,1.39412032438783,1.38760159267351,1.40688526792963,1.40991714802196,1.37621652949334,1.35774291967088,1.3463737253944,1.34778226910068,1.35772329273394,1.30519657202566,1.20886959085256,1.21259284405381,1.24652821063149,1.27200706175975,1.32947125279074,1.3463795902027,1.35466213113715,1.3682360019395,1.34893480955946,1.347345806481,1.38725059264982,1.40174652882893,1.38347100630823,1.33301146980078,1.26679293304027,1.29290630958869,1.3630295080842,1.40170512562124,1.40559398069595,1.40070021383717,1.42286921776833,1.40466986337209,1.35510352568792,1.33967748855356,1.36569673996049,1.38071738181252,1.40543264608513,1.41572313911613,1.37564563059401,1.36551311693607,1.38501796064513,1.37612875366348,1.34627653569366,1.31674250453107,1.31139244367643,1.33835079897344,1.35030283763048,1.3472289175026,1.3580285278481,1.37140286307388,1.36608541562988,1.36543682730707,1.36429929631297,1.3534231202545,1.34364219627288,1.35656822673058,1.36571783869381,1.36231671527317,1.35677192892789,1.35889030052049,1.35754601343001,1.34789538720579,1.35215173475427,1.36212231508752,1.36690108008903,1.35137040283359,1.32850533866528,1.32441661830529,1.32574483998003,1.31409660435049,1.31081508984585,1.32669703629582,1.33175427887102,1.3401583579615,1.33599805132101,1.33627198167897,1.3360264649813,1.3345391647027,1.3408590171111,1.33245414873728,1.32157147892448,1.32724062696393,1.32964832649458,1.32464695760787,1.32624358169865,1.31164108267106,1.29846030504102,1.28761667321571,1.29174412886562,1.30305369195774,1.3136231074035,1.32310538440405,1.3164237707901,1.30453507338256,1.30335477109488,1.30118014463055,1.29769677950368,1.29496301936147,1.2956999847976,1.29558157268093,1.3050160772023,1.30960012660559,1.32253928742592,1.32712255645963,1.33363381752205,1.33320553222905,1.32999594464577,1.31759684961656,1.30512747241182,1.30124781928243,1.28628437917829,1.25506913427278,1.20590884251461,1.17005756688837,1.16354552326609,1.17373374341645,1.19585422289451,1.21381884947101,1.22349642708967,1.22419858339343,1.21816536592413,1.2201536531135,1.22592020427383,1.23508069601233,1.24082815304401,1.24474361582037,1.24540335474426,1.25028214713446,1.2507416575648,1.25034236474255,1.2486774069177,1.25065526495332,1.25896768049778,1.2682105474058,1.277463630548,1.28089529544532,1.28057045858916,1.27571020202229,1.27374707519447,1.26866464068826,1.26322600288799,1.25793315237543,1.25263012360135,1.24963392351515,1.24964458283839,1.24657247002825,1.24121807757108,1.23504311325872,1.23413963425327,1.22861079334914,1.22078284938937,1.21303998013304,1.21472114920751,1.2184617618364,1.22516090596457,1.23283491610276,1.24077516581253,1.24204092951011,1.23745361900182,1.23462693708647,1.22731647461544,1.21970227100555,1.20762147148594,1.20129674354452,1.19693812531919,1.19512769403603,1.19219176798815,1.18583737026871,1.18182408751167,1.17722982759705,1.17491778970226,1.17585831525631,1.17433446113272,1.17363076697172,1.17934630070057,1.18157811349093,1.1836802806608,1.19151664120037,1.18992473606127,1.19078442488349,1.19884497327362,1.20173679231344,1.20341623382707,1.20622324262071,1.19949327075842,1.19147755254314,1.18798237990793,1.18604652064474,1.18704801853526,1.18653673747112,1.18791923693068,1.18551471592483,1.1757281329261,1.16410274829972,1.14648197540806,1.13566790564027,1.12413112850882,1.11417923859695,1.11533929116951,1.12587056352088,1.12807980778969,1.13154588624989,1.14039754243059,1.14295134213014,1.14073847714158,1.12926703718048,1.10072264278247,1.05662229459119,1.04167993570522,1.05103543658818,1.0684860905323,1.10133661557876,1.13510713867553,1.1508342805681,1.15967905640734,1.16964909975002,1.17216171661922,1.17073768452114,1.17112284336077,1.17189777373817,1.16936580850872,1.16905703039914,1.17053546705507,1.1681227700573,1.16727891418196,1.16800760212816,1.16766323419577,1.16347656545807,1.15957186726182,1.15620425886224,1.15397184733935,1.15360596560981,1.15446148943345,1.15330919420852,1.1533388049784,1.15278502387016,1.15118628530462,1.15037463057189,1.15074410973728,1.14936767567977,1.14777405485103,1.14879106371999,1.1465076806219,1.14554821146633,1.14371234178821,1.13920297433827,1.13351769059035,1.12630284105816,1.11949770637721,1.09662872415679,1.04857015352847,0.997719478916419,0.96717940389634,0.946942946239317,0.941843624321861,0.961247932938378,0.983603864610598,0.99662238490163,1.00120315978501,0.999104159085668,0.991026722454602,0.981468826531493,0.976870145129781,0.982038897827662,0.999823845171708,1.02006243006335,1.02894815583151,1.03349375845692,1.02290228977591,1.00959321447111,0.996407400851352,0.984696597083633,0.982104877488784,0.987452119436086,0.995945313034739,1.00461631340903,1.01273423246924,1.02009179705854,1.02252437855234,1.02793950345597,1.02912181006556,1.03039846244857,1.03469669953534,1.03598693816478,1.03719215608521,1.03626038012459,1.03640941336959,1.0353130185736,1.03231305103793,1.02659551026996,1.01643037519314,0.998228582266376,0.962621885249157,0.90142918416269,0.83824144908341,0.776165845105799,0.72245928071713,0.691005057591073,0.696518581133957,0.733581530822143,0.779982243300102,0.812830673139474,0.825768973227471,0.815896427177439,0.78898727387205,0.765379139050692,0.752017011095119,0.754062864302559,0.757672788280057,0.762769983601787,0.765298609952957,0.76705997761071,0.773515461597504,0.78008249090668,0.796516565488576,0.823542958868132,0.852365433597937,0.886371683511675,0.911572544552725,0.925141941419719,0.931802403435547,0.930650206862456,0.933946269112799,0.935740117061346,0.938699947171128,0.945476472225291,0.9513892104457,0.953950075574976,0.957771074079294,0.966494424863676,0.973771798025279,0.979040095284077,0.985158260770259,0.990179882152798,0.994073539418654,0.994126188886767,0.996529378380837,0.997872661253181,0.995726677577097,0.993787833134079,0.990207944791946,0.986150137288834,0.983557424093234,0.982454111889365,0.983549319148499,0.982790233889478,0.984678020399331,0.984188139359901,0.982806583069372,0.982236959093685,0.977789602446322,0.970742493670307,0.944839569926062,0.870766551586611,0.732548539193119,0.584615303586098,0.479065652476492,0.420079216570455,0.405253685146526,0.439584836606751,0.488735292410899,0.522824420225955,0.565471759837322,0.629306411415435,0.703089194643903,0.770708855830273,0.825877639176196,0.86807435953126,0.897056399451332,0.916816594356171,0.925537250867068,0.931497157920502,0.936266355358559,0.940066919595165,0.93935220596691,0.939102182838325,0.938251343281471,0.938826125864836,0.939693285365688,0.939278689894564,0.939498144010328,0.937131427861238,0.934794248257912,0.932463417147648,0.933642438905054,0.93435141506118,0.932826059132623,0.930224701142417,0.928019213121824,0.924648176410359,0.921502625111189,0.916866575362078,0.91369757199223,0.906996679067529,0.898093295470766,0.889492101145672,0.877548307120366,0.868459903211559,0.862687226240448,0.857550771266932,0.854688496350196,0.854604027468358,0.854840999667449,0.856773694743215,0.857604508227789,0.85450050157797,0.850502545531655,0.849899671609049,0.850130169533221,0.850554235005744,0.854123283315336,0.852828923811586,0.84626971655122,0.839306669387144,0.834082335854893,0.830487981699676,0.829088099453297,0.830608557324052,0.830563802181712,0.834250267047829,0.840506818151012,0.843743656597764,0.847152240104318,0.843980180126993,0.836408938612976,0.826062091203446,0.813237610700497,0.8025682066669,0.787333470003414,0.768072061867753,0.738803067575988,0.702511179788923,0.66726490030643,0.632177579789597,0.604446198106914,0.583325882641185,0.577238117854602,0.574070842585421,0.580870396406391,0.5967740724052,0.619172250234416,0.649141659641567,0.666538225750618,0.657445085519343,0.623506874227564,0.597061139136834,0.600203316100926,0.62665039395175,0.671188993974177,0.70294105273284,0.703018741763183,0.684649528755413,0.67159614128614,0.658498906860933,0.654998023895546,0.663484745052131,0.672892774900086,0.676211369541502,0.679138400473498,0.680311357190435,0.687736721439142,0.702423235760824,0.715367488768088,0.730306371912561,0.742320223856318,0.748843925526032,0.756169117695299,0.762592038698271,0.768542998878681,0.7744696110154,0.777796335341603,0.781709325987919,0.783172255631273,0.783354075811814,0.783940724899516,0.785326305267029,0.784648040652023,0.793773252954292,0.795560399294447,0.796790489719659,0.792075460337556,0.787870536965081,0.776372893623856,0.762485225588636,0.755781819388098,0.752349974112121,0.758803349428661,0.760155844123895,0.74285558348743,0.713553025499304,0.699522182294003,0.704340235687185,0.729127372484278,0.760304607120139,0.77554652987844,0.780373948118986,0.777845813885618,0.776267427453167,0.776045539544401,0.77290792538678,0.774805123223772,0.776426936162777,0.776707913820417,0.776747372651123,0.772898295434728,0.754809597857253,0.728974042919919,0.707659574605085,0.705471824443437,0.718891613058575,0.742151553807931,0.754972645529106,0.757221834945043,0.759104664513103,0.757888990830261,0.761379040381913,0.755796889161291,0.757605895350664,0.748579791815639,0.746026936409395,0.746698262841253,0.745364441179119,0.744572530680393,0.74767646141034,0.747974164042184,0.744803173775319,0.7398812135514,0.735330414242458,0.728685500455325,0.732412056445207,0.734991684039193,0.739836916941745,0.73813439714511,0.73905465515292,0.734120341637927,0.730057674722407,0.721262438642223,0.719284421170871,0.721575451521787,0.726061750758402,0.724826201522921,0.723486837395327,0.718788718705906,0.708834515098474,0.692311835212017,0.673006708150295,0.649586225515879,0.623302319024483,0.589929117530766,0.553501014148742,0.518155329856872,0.49780164115552,0.477528638613384,0.459528408443377,0.439859322365308,0.429870116782004,0.435609619815795,0.438959128496519,0.450154787454324,0.47392895914123,0.514635396627551,0.55548324460905,0.577867194208514,0.571541071705918,0.539207618861315,0.499445128709618,0.455769397607411,0.435505424182599,0.426907248664642,0.426467484726294,0.42827739940619,0.443995867130344,0.450620355004071,0.445681654357651,0.425395922122528,0.409495222932317,0.408276432088902,0.411833681352882,0.409516354160125,0.412468923633055,0.416857289535092,0.422166926916935,0.444487398472381,0.487536650903755,0.516008004972048,0.52818994096817,0.517618498681004,0.512947089924492,0.502803072566294,0.490617996726123,0.47374844582133,0.468866479991543,0.475109958800527,0.474300891471974,0.461725251528936,0.419394422730114,0.360843544753983,0.303981303814602,0.26541475995695,0.231173921123498,0.194572655146109,0.153520951810387,0.116843715332063,0.0928659155020108,0.0716651239376777,0.0731761722463806,0.0855127120516821,0.0905599661088645,0.0884242688390662,0.0790884046120955,0.103453285291958,0.139809271429044,0.186294372730491,0.200559631535179,0.183859707284558,0.166408492145297,0.162328168719337,0.152729487682233,0.136062474830341,0.128261914558628,0.136539493010138,0.144496344293736,0.149986445214793,0.149721940436769,0.158944587703849,0.174194551952991,0.173891264550224,0.158720228527392,0.16852522683956,0.191771938721663,0.175107607648943,0.152884494073684,0.177069787214264,0.1935778577782,0.184414642583813,0.181826429381398,0.185289317013802,0.202456529172044,0.223067781185884,0.232193773710915,0.20314077690309,0.195144107732071,0.217496546041702,0.246546213175441,0.258312724834395,0.256108070632737,0.273028673700811,0.288008119037682,0.289197893994399,0.296569112143231,0.299919413494982,0.316501545737462,0.357791116849565,0.412985576657337,0.44367636969427,0.451851698766829,0.455300844518153,0.469004694779736,0.470811075397506,0.461532320433026,0.434078185098518,0.413290606085904,0.396091597729643,0.398918981161547,0.39361350726722,0.397638319774301,0.418542344194488,0.441899827052521,0.434197328826811,0.431632274952878,0.433995659559894,0.458376527789731,0.482054384009732,0.497569642246441,0.499237323853809,0.504516945557186,0.517212093024966,0.5175202844037,0.532654390092412,0.544960004294985,0.554050929907182,0.549922603147869,0.556870971466768,0.563489352456185,0.562149490436386,0.557446295430644,0.566795216287993,0.569962367773464,0.570416911402259,0.565248133740346,0.572574368803605,0.5789459745214,0.587091558105364,0.58231699273131,0.571835904591742,0.578360706418335,0.581284331950643,0.578867824497636,0.573644181964416,0.569754972337554,0.577080289936421,0.569814182607462,0.57289324544518,0.567157972520403,0.566664844095009,0.568627816303998,0.543617595892108,0.545478842336909,0.553546580434619,0.557725473310982,0.560851016784317,0.559481885789973,0.562870423917442,0.557603169255236,0.560788795373625,0.564988918533227,0.565684072912446,0.551532608904153,0.566228497384369,0.554732771467178
19/07/2021 08:24,0.00380418420579443,0.0032738383441229,0.00254249328630023,0.00395772195843034,-0.000156406888159399,0.00293482979112011,0.00938442009915741,0.0066393196114232,0.0145173120796221,0.013747882941123,0.0258587361130846,0.0274010922853235,0.0396618273383374,0.0454685699792526,0.0537514887728972,0.0614109252843484,0.0710877304870151,0.0796852113352313,0.0937017632471417,0.102749260837883,0.115555001856086,0.127445476336586,0.142688267778984,0.154398426885942,0.166724028422197,0.175597768891074,0.192758702782742,0.197384979686926,0.208805982619079,0.221241038875105,0.235182739448379,0.245108414973879,0.254102990192563,0.267649021781975,0.281198931984501,0.289758835218348,0.295301694594862,0.298719960806982,0.305307317104525,0.311103663012429,0.325345126093952,0.348765628930381,0.374558930658554,0.401928617990218,0.425773754654176,0.438250136182209,0.462771256109427,0.478242997346481,0.492731569413612,0.497454869841439,0.497906067117519,0.496432267577933,0.501376900199766,0.492615765456798,0.490678240437601,0.491663611756544,0.485718841714167,0.475600761103865,0.466478608967293,0.468340621837896,0.476454793190742,0.487995650081738,0.499735456344855,0.509645480314933,0.517974134702429,0.528284362171397,0.536363831430326,0.525783922731996,0.509746606325755,0.505537703378915,0.507684985262002,0.503750027625638,0.505659808383271,0.508096120737303,0.50604599475784,0.505018497031399,0.522151849825854,0.534985080599795,0.548399410014424,0.544785343534186,0.552429277898366,0.56752489353581,0.586320236980065,0.602145443336191,0.60975869942837,0.598685088951086,0.571322270681536,0.538545557486598,0.503456541911666,0.497532391336228,0.523740453134671,0.544685087008055,0.54669830708956,0.552803520402431,0.573326166534156,0.586769732760728,0.593997216589687,0.607710679662637,0.636481935793433,0.669524029087656,0.700529468690329,0.709759305516585,0.710947535283847,0.707921044314146,0.718528163256951,0.718896774323874,0.711986318688164,0.709359663000598,0.690861932805273,0.661227309439688,0.621830502051382,0.595202175647701,0.589048871253754,0.602986213137915,0.629854433191941,0.670284111130403,0.729802734504597,0.755864955549026,0.745147044414802,0.731189054227858,0.72950606277686,0.710306178350167,0.651750403433146,0.585617992998375,0.530797142291729,0.515202464937437,0.548483595389427,0.577762849497114,0.601526075124338,0.62267995087103,0.626175722669344,0.625148500263996,0.647220640240084,0.690950373943653,0.732440558694084,0.773498839160984,0.785642865560775,0.71545465907209,0.599961392916457,0.54592450823501,0.597458937294963,0.670946377778253,0.683418887015542,0.631253143986345,0.633357704428715,0.728962235383387,0.845364031137887,0.956191436444999,1.03890920419195,1.07983553989313,1.1204034361204,1.13515919153024,1.13692549111632,1.12891481943555,1.12262519568294,1.10222034718643,1.09358531468921,1.07614361856502,1.07712451670254,1.09136495181268,1.12585117591796,1.13869988523173,1.10170850417488,1.09822526600883,1.14113277465307,1.16908853551448,1.17862329911906,1.18205379616126,1.18568933686977,1.17884710562071,1.1866440023074,1.20009921513282,1.19014948955413,1.16969809284956,1.15985357044797,1.15575731346714,1.15130395678124,1.17103166792474,1.1983971491686,1.1938938643284,1.16033394234777,1.14609553833151,1.15453874076438,1.15825785563447,1.15517048985322,1.15395471022376,1.13783048641103,1.11563747611793,1.11404778864562,1.07939868886433,1.01279988468181,0.920188615620631,0.924609692729021,1.04049080731403,1.12693762508073,1.16908322611544,1.15174673100606,1.14853711697166,1.19050807537721,1.2391792230118,1.27381083976663,1.25593626726266,1.20112064375292,1.16840897718001,1.19713140782739,1.21816988012218,1.2516387593655,1.30080358650631,1.33354016158913,1.34186337264391,1.34651275253861,1.3554108273007,1.34300669716207,1.31067450008154,1.31933232118555,1.36518556105311,1.39632501804677,1.40507072978506,1.41530237970159,1.45015157451925,1.48592782734157,1.4859101726736,1.45239844355557,1.39574653067075,1.38082808455637,1.40560930610175,1.41324305003691,1.4276451081425,1.45725712516386,1.47048190745254,1.46269503135183,1.44128271137127,1.43420470422635,1.43428087717672,1.45264665432599,1.47679078651645,1.48829592327861,1.49212059569912,1.48029513195996,1.45702070159086,1.43979924589459,1.44292210104027,1.43905899087895,1.41950185230371,1.42003715113578,1.43558023167258,1.44420771231444,1.42904920390492,1.40222432644763,1.4138705509255,1.45755811351594,1.473513358286,1.4540176934549,1.46040356650961,1.47695553160858,1.4725810929822,1.45304913948372,1.4531783505248,1.48246680822831,1.4954287163991,1.48805935822502,1.49481935058645,1.49849317933119,1.49730041475984,1.50918754766811,1.50268922672554,1.48433535516855,1.46559336923603,1.44478361891655,1.39042634852685,1.27226378525774,1.23884056005986,1.31385664210718,1.37744644944884,1.38973292705271,1.41701471018312,1.4592914677463,1.44774645360554,1.41053990098243,1.38587150789237,1.4166700333013,1.43263254234438,1.44983640354936,1.4671444993215,1.45062961956023,1.4527258015465,1.46102548005049,1.43613107765943,1.40776451682712,1.42532941081891,1.41250582302519,1.37617393450845,1.35751829972893,1.36375520247195,1.38954866696892,1.38279336243003,1.3683003831652,1.39697085208297,1.43649556895057,1.44244795970249,1.41523341738634,1.39072402135297,1.39465708441189,1.42523422330718,1.4182367631818,1.40942316564837,1.42740283396341,1.4328327644565,1.4000819814621,1.38019105913053,1.36886174162047,1.37008118353847,1.37711968215761,1.32428347353937,1.22605391915,1.23237408481088,1.2660953030019,1.29511667350885,1.34935404610971,1.36976225016763,1.37618830111029,1.39036090655883,1.37105676869534,1.36711090853856,1.41107514233959,1.42533682595032,1.40479712792566,1.35329475712648,1.28711992878046,1.31304689502149,1.38482293399713,1.42533893949012,1.42729212595646,1.42477090754217,1.44451949454803,1.42814480421222,1.37586449845133,1.36140032245523,1.38721010466391,1.40387904916018,1.42766463155996,1.43662264873135,1.39784615209544,1.38699126244008,1.40681082193516,1.396444399594,1.36811341811978,1.33801017514437,1.33496239487895,1.3589814029521,1.37283993288672,1.3665878300363,1.37888862758149,1.39122491403971,1.38686103800505,1.38594173355274,1.38546266601929,1.37444601138585,1.3643386897587,1.37664065740164,1.38813416184695,1.38514394258048,1.37577120623162,1.37908967863008,1.38095234443629,1.36917268544181,1.37221059488023,1.38566663336724,1.38549122321805,1.37409313837904,1.34806137259817,1.34405931352265,1.34388134637477,1.33627425286366,1.33084434121521,1.34837271944754,1.35371375567575,1.36138404095911,1.35711071192257,1.35519278994088,1.35754217683264,1.35590758163512,1.36089040849747,1.354474397369,1.34161669299796,1.34811085739872,1.34914142266047,1.34417300991013,1.34612023774975,1.33278267262404,1.31886463271049,1.30836438414438,1.31048071913511,1.32322334403289,1.3354355413827,1.34278683122358,1.33752446391082,1.3241920595479,1.32246714252604,1.32234413617126,1.31726254215946,1.31567763784071,1.31645641196463,1.31626080203467,1.32420133941934,1.33044425940659,1.34055486120149,1.3490984469899,1.35306755585766,1.35365379641298,1.34905490832191,1.3378763176994,1.32653632958818,1.31843122874399,1.30691824181833,1.27554894511096,1.22536719938407,1.18722804657962,1.18143720016369,1.19159569538019,1.2143459749169,1.23438060545116,1.24323680998258,1.24407332195019,1.23756372157553,1.23948516923814,1.24566482893587,1.25406612372666,1.25958837031753,1.26375797665439,1.26571897598392,1.27023350976073,1.27068398801,1.26957647432927,1.26735217092072,1.26994082522349,1.27773165252819,1.2877208204733,1.29564987580255,1.29988030104023,1.29645881420966,1.29647313735887,1.29192325121339,1.28676174468882,1.28177052345646,1.27649686801616,1.27086602137804,1.27054246504597,1.26700130337373,1.26472342086864,1.26160766000763,1.25256963144344,1.25142456660623,1.24847534255286,1.23896535964865,1.23245145196091,1.23232417058678,1.23638437312693,1.24364881821903,1.25162761492722,1.2597249020535,1.26066106069976,1.25623011366753,1.25402857756888,1.24504297109487,1.23633352780668,1.22790684564507,1.21992049872387,1.2146196543866,1.21331551761495,1.21012421043426,1.20288829850574,1.19929841334445,1.19635823025921,1.19222127931064,1.19383638445368,1.19083236346497,1.1922273418401,1.19566798707884,1.20011526812301,1.20043160817897,1.20770658996121,1.20773292947618,1.20869910494994,1.2142678440078,1.21958660765782,1.22173498181386,1.22033757226816,1.21847943091128,1.21017044972699,1.20547538928351,1.20424241750763,1.20512061981199,1.20442389934393,1.20378017155958,1.20300846245038,1.19121650953715,1.17927913741155,1.16341746037718,1.15317595958735,1.13742612863596,1.13175110909406,1.13296745411117,1.14184882561231,1.14409497407857,1.14994727316339,1.15556616347637,1.16064927163265,1.15537469888901,1.14386560106897,1.11267160920212,1.07302824407173,1.05558938572709,1.06496167632452,1.08552303732974,1.11794458024816,1.14987466304085,1.16833410340745,1.17536966837519,1.18553593901419,1.18855656282726,1.18785663431464,1.18658422229161,1.18671627638285,1.18664750945305,1.18511748375342,1.18459892224173,1.18480651447624,1.18425241477687,1.18344841518059,1.18168257343582,1.18095844292082,1.17578785542405,1.17092583218811,1.17023403281907,1.1690773659806,1.16896262171543,1.16926107257888,1.16774172997928,1.16642386145689,1.16766830154774,1.16639820937052,1.16519269919793,1.16588270469195,1.16452904090537,1.16452816344985,1.16032152710942,1.16051400864288,1.15726526473805,1.15523191003492,1.14794918653713,1.14247023871309,1.1346225974124,1.11162127453316,1.06215201062283,1.00995858225058,0.981444593261927,0.960061675306112,0.955489916698332,0.975568093540211,0.997898809025938,1.01014937298282,1.01529376806327,1.01409984293737,1.00512541711666,0.996170744274762,0.99104159774398,0.996718604899752,1.01309886583218,1.03426936387206,1.04496368913503,1.04612605051292,1.03760730419277,1.02419241357558,1.00964020805656,1.00053135228993,0.995791978194282,1.00070887318001,1.00736232087092,1.01908606821647,1.02660417244275,1.03211397265323,1.03831722533581,1.0404293606306,1.0420540436786,1.04591720252783,1.04719491298592,1.05138022874666,1.05107989475862,1.05249926501118,1.05119410422828,1.04922081049,1.04639342082324,1.03906120160823,1.03020570055212,1.01238731311626,0.97687506705658,0.915519826230951,0.849503300306933,0.786309330217762,0.730953414986546,0.70218503472712,0.707707994529538,0.746490562518999,0.791677212227113,0.82418146626263,0.83673748818508,0.825316523014196,0.803461702942344,0.775767118895799,0.763767989317671,0.766575619508529,0.76889878517776,0.774705785506441,0.777687476845556,0.779648903430445,0.785035790943681,0.791457833788887,0.807538631340348,0.83602090489214,0.865822351827899,0.899062554484851,0.924509133592548,0.938116069767828,0.944225761198097,0.945007212621852,0.947773316460968,0.949625293826307,0.950539758255888,0.957220169190495,0.963724322979799,0.966153806941685,0.970744390807097,0.979852841019096,0.98653908265378,0.992424373741457,0.997673568096117,1.00463541393676,1.00582045729889,1.00708983209842,1.00865878803208,1.01006069037353,1.00910377031155,1.00666710783021,1.00443068290661,0.999791930908889,0.996245280667436,0.994448740436471,0.996159943947047,0.996785470624334,0.997626926812637,0.997784473579706,0.995325194413241,0.994840272812869,0.989694385502146,0.984428427393903,0.956758522605542,0.881129665556351,0.742694857520985,0.592383560194956,0.486083915188911,0.425507096210359,0.413638780951897,0.447036768805707,0.495980798725096,0.53300267801154,0.575963845819236,0.639577040465113,0.713693523548695,0.782569579397284,0.836565620202126,0.880085297016669,0.908480373724815,0.929110919842818,0.937881454542078,0.944228927122612,0.948063219774565,0.950276830936415,0.951374587034882,0.950323781251219,0.95150854336049,0.951218451447458,0.952983246500395,0.950326459610308,0.950200974576118,0.950452722372226,0.946865620834765,0.944631757490492,0.944929966295962,0.944959146499351,0.94397273667017,0.942555311351786,0.939264789903222,0.93713502569173,0.932883979769102,0.929426053419418,0.923920546350393,0.918778173881528,0.910478895218179,0.899359456036028,0.888811853690881,0.879195668368369,0.874000481276168,0.868439365762101,0.866353980049982,0.865359330104539,0.866725182015572,0.868130341708954,0.868571245327704,0.867491337427097,0.861764475201134,0.861158902203688,0.860784871555837,0.861525156608063,0.866811228418992,0.862851015865422,0.8560534855074,0.850459012412959,0.842954844384863,0.842122641367938,0.841004512986879,0.839911382641138,0.840841101993799,0.846231705015945,0.851831327870341,0.855173683352503,0.857600369484562,0.855074550080171,0.847117547986215,0.836363245823327,0.825548977576822,0.811552992195894,0.798129602061163,0.777895118269218,0.74785946902971,0.713791022089536,0.67684044134756,0.642057968752501,0.611962816119306,0.591457125123165,0.58415129752428,0.583635437908572,0.589453877573003,0.605180481608677,0.626688703204403,0.657354673570204,0.67601411308556,0.665087381861806,0.633112447609739,0.607620741753107,0.608373226579847,0.635453461175169,0.681872364702762,0.712546201752369,0.7122872976761,0.692753872529091,0.67841650252344,0.66786866988129,0.663892901037159,0.672582361073245,0.680815623853729,0.685763916463644,0.688046491082027,0.690529966376414,0.696739184025076,0.710927086071396,0.724811028428826,0.738764273660934,0.749480271477592,0.756808312239982,0.765816053779834,0.771298588597713,0.778717980897516,0.784104574283712,0.785830029494487,0.791278525867279,0.792258771216108,0.79401947276865,0.793954681004215,0.79436558983609,0.795017414601015,0.801541877493101,0.805220128746998,0.807476999481964,0.803349752873497,0.797025076183164,0.784763855829483,0.772967563767727,0.76331101804109,0.761731110489203,0.767398923509447,0.770050915759021,0.749834934724726,0.723398142743483,0.706605214998704,0.710928598436371,0.737530173466878,0.771050278738978,0.783583664865231,0.789304134910219,0.78839443369235,0.786875628401746,0.785189481302725,0.783220173237916,0.784951460888269,0.785552866834057,0.786284391062981,0.786291457375692,0.780232582538336,0.764148503553164,0.736337995924977,0.716914025763785,0.713813229056256,0.730879149550021,0.7494176118115,0.765029119443649,0.767565179561893,0.76657235978925,0.768989593435396,0.76800863008567,0.765580949702964,0.763370168966514,0.759514143281059,0.755477226798996,0.752410252171653,0.755067017752915,0.752568094282639,0.754313602109266,0.753420321370706,0.753035057375994,0.748392071443877,0.740502902228357,0.739092886650676,0.739380031295783,0.745417380524035,0.748550017696245,0.74875365450881,0.747738800907227,0.742138844045404,0.735910111845751,0.7295191487615,0.728489020504916,0.730991860221886,0.734310371335873,0.734465996831222,0.729762759174463,0.72505662519519,0.71774118075747,0.701152516936819,0.681709105348925,0.655466567659359,0.629100351000122,0.598568813313487,0.559845292908343,0.526739419192646,0.500594313287978,0.481700876568563,0.463948700359431,0.446676359669388,0.433423836224393,0.440076756896564,0.447927808830572,0.455654191869148,0.480374454321071,0.522899131134816,0.566828231374393,0.58695516423454,0.574400773151447,0.545579692106447,0.501893427256263,0.463780594797497,0.439891083950436,0.432908510957199,0.433214898027721,0.43671816635753,0.448549991412328,0.459707173696697,0.454283988060599,0.43193257339237,0.415031402796558,0.413366516046627,0.416559142285041,0.416029931914329,0.417636627608169,0.419599430197017,0.424657637167582,0.449840320057418,0.492986805088289,0.520752403186338,0.53384312948921,0.527914767692626,0.517840604031718,0.510412527398484,0.496973283940708,0.479772223229308,0.478003027383951,0.4752674730528,0.483711293969052,0.467712876496968,0.424764346745402,0.362826549236558,0.31326814086676,0.265459801483543,0.233995761139135,0.194055901804113,0.153226969873412,0.119377963332589,0.0944179210687499,0.0782661089925203,0.0707941729903906,0.090016365342859,0.0911529655469354,0.08746983136529,0.0789710226672564,0.103669073593868,0.139166298625346,0.18654538474798,0.207684349042183,0.184786554634718,0.169631085562753,0.169660572056776,0.153553148424526,0.142249477743867,0.131660331841114,0.145861955039682,0.144478163955883,0.143586239368363,0.150982702513337,0.166051930059198,0.175392537483368,0.175562315952472,0.162576614635195,0.180033415322655,0.196807560022028,0.169251042081798,0.15869887960633,0.175225734842243,0.197185756582864,0.179588914902535,0.189434512133213,0.184678731955293,0.203404854982787,0.235008029700394,0.239501748415724,0.209733268848206,0.202786853075615,0.219653541979612,0.248109433506338,0.256945228689267,0.260745056356206,0.277703512519993,0.296712334928571,0.287348535971696,0.309272466286543,0.298163438838495,0.30993328329466,0.358144190354947,0.422943738988765,0.444653498025703,0.466239776999588,0.469266902960093,0.474667513019131,0.474597470523426,0.463615051133493,0.442282165946898,0.413549735295314,0.398106812011438,0.400191751626865,0.389288754400727,0.394698898876386,0.428530359309558,0.456400007607639,0.443062340050901,0.438468964470951,0.435577815565162,0.457567214400336,0.490318095206464,0.501485414350926,0.502854200489694,0.509045373294621,0.524558627055103,0.528461754157423,0.538996054222972,0.555368094709261,0.562456617849742,0.556102943574613,0.562184089359349,0.571272567946953,0.569590091312444,0.571387614845302,0.582271862644873,0.578975346439732,0.579528083393082,0.578244602683829,0.570128026006352,0.578849847082084,0.589660173273665,0.594188336975649,0.589712361744433,0.590344601876358,0.587308131141203,0.587458807281187,0.587016914201151,0.584245072693052,0.574511130816072,0.583523467761226,0.56782573320822,0.573651311733312,0.575711942205931,0.576848608518547,0.551212993612343,0.55114831897657,0.555883553638396,0.559129805291329,0.561434588290628,0.552070615352361,0.568053253665158,0.560936161905456,0.56523278072883,0.574595408222776,0.569347603235201,0.56465746286461,0.565867578091139,0.571815241562282
19/07/2021 08:30,0.00453206829377418,-0.000748541095025069,0.00310078720310054,0.000758361569281899,0.00609725321218088,0.00952762053123573,0.00928501129903467,0.00839064435563249,0.0133058504499138,0.0180322559297385,0.0219355549819228,0.0288186246167907,0.0359565162563888,0.0406020739961545,0.0537747507743115,0.0612896069823037,0.0748419222361852,0.0804703427957758,0.0902388581549493,0.103460383782015,0.116522080103998,0.1297251901065,0.145114415905327,0.15860390522974,0.171072590747868,0.182561148228059,0.194020376131075,0.202937202233963,0.212906406536919,0.225328960201982,0.239064281511206,0.248201792014381,0.257712897327119,0.272525162033705,0.283453070285516,0.297008580147712,0.299657912289568,0.301675282103233,0.307911378590048,0.315160763014339,0.332830363189085,0.354669126393563,0.380817495349058,0.410070428032673,0.431759626812028,0.447660260172292,0.468408512239091,0.484577243855894,0.504883555605494,0.503845975311315,0.503971864683442,0.507277937195967,0.505096074524131,0.5014144337231,0.49745500253736,0.501402625201371,0.492757857825485,0.481884759153854,0.47141065639668,0.475629901952693,0.482324952966419,0.491535801914365,0.510995794514214,0.519253084667344,0.531085488362757,0.536949015688923,0.546439072233032,0.53385749261423,0.516287774583788,0.511760602076882,0.511069979658401,0.513427747090227,0.513314419541629,0.512461430167039,0.512345804691706,0.517793452297325,0.528453483735918,0.547156749607066,0.556756508547742,0.557584840725546,0.5605921888201,0.576360898904807,0.598238099514085,0.614288503222633,0.617728138380517,0.608680640772499,0.579709750075176,0.54750058927425,0.51254561070601,0.505656806133091,0.533232761473661,0.553115998391661,0.556483332068812,0.56219977326066,0.581873747218099,0.59660780647459,0.601784040715701,0.616309367099977,0.644969205875079,0.681860903538825,0.708101527990001,0.720924729253422,0.718513916733849,0.717730633296389,0.728563092761088,0.727556849358564,0.723584348412956,0.717876253604915,0.701312007688113,0.668345986145747,0.631744040644712,0.603723152573483,0.596874866369909,0.61301995509575,0.638187263281686,0.682433054615427,0.738339751108389,0.770022305211683,0.755472316552446,0.740864388724201,0.739005344776554,0.716869137523355,0.657223277118403,0.591875917680282,0.536394844873227,0.525979964095509,0.55784598473039,0.587204345567302,0.609666129889592,0.629890705161522,0.635130591269094,0.633633708244397,0.654976015664567,0.700555469071147,0.739204653907861,0.785376337908097,0.796116687665462,0.725717451376886,0.606259464708248,0.555469744499565,0.603463591602684,0.679219106491551,0.691514416431743,0.642154714499255,0.643895983946398,0.739446922720266,0.859924234326882,0.971380752359627,1.05074258037454,1.09848066136853,1.13117403340602,1.15341513458997,1.14973165806755,1.14762727014284,1.13332184841754,1.12081503563289,1.10507447041183,1.08817841626312,1.08789906508238,1.10638220643842,1.14047291758302,1.15245199545983,1.11386084808677,1.11453465150177,1.15379570380645,1.18468352492686,1.19554310084667,1.19622123178744,1.19892507159507,1.1929100216679,1.2010466752687,1.21440517240885,1.20601234074282,1.18660590072301,1.17473218136635,1.16906778216768,1.16644919143069,1.18361010112793,1.21403113931819,1.20600654152785,1.17655044690159,1.16205598448528,1.16990185314396,1.17343051351266,1.16892805921738,1.16905464438768,1.15075310566042,1.1298483222091,1.12751196262563,1.09215700491368,1.02256970053781,0.929954726414162,0.933831532240528,1.05535174804674,1.14180809544111,1.18280280085289,1.16490464482518,1.16292733908723,1.20388492479384,1.25511340853474,1.28891273980916,1.27028804223122,1.21588213763859,1.18347407287197,1.21079838925274,1.23275046575101,1.26651209603684,1.31580690569115,1.35012643844671,1.36014184952479,1.36231219083804,1.37258822601252,1.35943145158355,1.32518633365267,1.3357832592882,1.38195776532946,1.41303774103832,1.42266285082043,1.43356880522507,1.4660598794009,1.50380989510431,1.50389745999629,1.46815475997074,1.4110621496731,1.39662574501291,1.42111705147214,1.42893669747138,1.44555970625136,1.47413273665794,1.48756640840747,1.4800357091771,1.45884886357103,1.45214228497129,1.4501073531044,1.46942823861631,1.49363761101284,1.50687262505523,1.51054646564833,1.49696731778904,1.47311231739337,1.45496282866034,1.45876829535614,1.45522893636069,1.43438372069973,1.43792412136982,1.45128914272068,1.46057681843404,1.44411579769167,1.41915509402029,1.43093992003807,1.47433022705147,1.49035056892143,1.47023849017445,1.475981593704,1.49406651590581,1.49122482278538,1.46963725727527,1.46986662912809,1.49934242611783,1.51509190979614,1.50485593928483,1.51335820004235,1.51561058105154,1.51274631714346,1.52438762842196,1.51965703247885,1.5010474883117,1.4825265611845,1.46243238988887,1.40365625331618,1.28520322786884,1.25366685231342,1.328094284821,1.39605848439017,1.4028998525845,1.43426724474948,1.47664128603942,1.46613253520596,1.4256945107527,1.40319587605112,1.43104672199417,1.44905396003563,1.46493284096572,1.48398745049498,1.46760059186001,1.46983766801339,1.47823687434764,1.45116185979838,1.42262380564486,1.44287443607505,1.427349671707,1.39416734831528,1.3718385821122,1.38028350340908,1.40630844739093,1.39968684711883,1.384891466813,1.41488843708702,1.45227443312128,1.45792048049851,1.43114759100858,1.4040828272161,1.41233785837187,1.439298494455,1.43329381612379,1.42607172755004,1.44526750354712,1.45024652646047,1.41508888766397,1.39537771226882,1.38264704913772,1.38675609878817,1.39297698695016,1.33938472503448,1.239904521839,1.24743115862537,1.2810619958132,1.30728346759976,1.36712088692391,1.38628377102103,1.39199570652756,1.40734617202695,1.38637929934297,1.38256540928773,1.42708524363961,1.44034594133777,1.42102463555673,1.36812936903161,1.30178476043198,1.3313649349971,1.39964111439212,1.44353747361415,1.44201083501642,1.4403781321148,1.46106004125634,1.44239809794441,1.39033836554281,1.37686273525532,1.40586306000007,1.41952951642358,1.44368453981253,1.45125947906575,1.41183337244283,1.40178291761175,1.42251032362628,1.41210375467722,1.38108184982172,1.35310521203758,1.34921212807461,1.37362440409502,1.38722646120941,1.38436144436523,1.39410428807274,1.40599793928145,1.40357634540754,1.40225740775153,1.40050506079142,1.39129131955663,1.38150864841681,1.39192830101874,1.40204274900633,1.39905173597486,1.39163043878108,1.39464504480783,1.39476677687356,1.383889857244,1.3853457908646,1.39932907200781,1.40248108359909,1.38868896690594,1.36196867364607,1.35747387753379,1.35909227041963,1.34932824535481,1.3475684313135,1.36264664691486,1.36837327062746,1.37691046047605,1.3722362886026,1.37140248455278,1.37070015204817,1.37026818125535,1.3765744071044,1.36792451446867,1.35660056531093,1.36303882891714,1.36706143091741,1.36077225358889,1.36068229225449,1.34683261678155,1.33475540439525,1.32197655102902,1.32613608411396,1.33939091612656,1.34932689732969,1.35733255726744,1.35113652667996,1.3410988405375,1.3378019110935,1.33791939439973,1.3319251694645,1.33008879167741,1.33115668718767,1.33031734428486,1.33901318516778,1.3452361803352,1.35736199204129,1.3633105446144,1.36819134806503,1.36963889325269,1.36437284189439,1.35124404119465,1.34017306515559,1.33418672194094,1.32131786345509,1.28967351853322,1.23927231033784,1.20211767685276,1.19708969459088,1.20739792300785,1.22824046272666,1.24923101719685,1.2582085351457,1.25708694854618,1.25283003261261,1.25450374246397,1.2611503475565,1.26691617792062,1.27535162431677,1.27889424752341,1.2795351211269,1.28202985047195,1.28414065921453,1.28484908066173,1.28209848749501,1.28523834296112,1.29179754415944,1.30161093944675,1.31081050473609,1.31522300799684,1.31440360090102,1.30898632575383,1.30675681958676,1.30142381799717,1.29708718537342,1.29051093586045,1.28493696662063,1.2860336707095,1.27989438481303,1.277759311179,1.27427529649683,1.26793983649182,1.26459182916248,1.26151520630645,1.25184117282348,1.24447481861511,1.24502443188507,1.24952254483266,1.25634879527423,1.26510277231037,1.27405218027926,1.27420693935232,1.27072702222219,1.26718923462311,1.25902105645747,1.24963523187777,1.24085574268643,1.23248510754479,1.22606892297871,1.2277825155098,1.22193681765437,1.21579694577724,1.21294386153226,1.20942218565871,1.2071985419587,1.20727078757818,1.20533846857554,1.2035003543466,1.21043982719096,1.21209543662286,1.21480315214769,1.22113731650692,1.22039858421057,1.221695657998,1.22758539137253,1.23400104625025,1.23491493634309,1.23524219853011,1.23013790183386,1.22438163829815,1.21784613055722,1.21605709451843,1.21814367731942,1.21862957545623,1.21875555961095,1.21461258263489,1.20626155658669,1.19117350777048,1.17795078217821,1.16419180678648,1.15353232124716,1.14440610166219,1.14573884593098,1.15515837487505,1.15803337276445,1.16275375882303,1.16903819687128,1.17246489409475,1.168225337442,1.15732576150006,1.1266723688267,1.0845036054113,1.06810100817851,1.07550481264054,1.09991236967787,1.13137629335085,1.16165254118641,1.17870363675821,1.18947967652588,1.1979040119117,1.1984569343709,1.19916169066607,1.19875282285178,1.19963133335621,1.20012997937131,1.19819832558346,1.19767869256921,1.19834256706845,1.19639251504486,1.19576291202123,1.19424189982042,1.19346889070691,1.18973663768352,1.18360814841968,1.18154197707899,1.18196977991098,1.18209445262706,1.18291088164029,1.18037817034093,1.17979426478612,1.17860830120694,1.17863946659421,1.17995316613974,1.17898473625784,1.17676906914,1.17629458092534,1.17486323913717,1.17183481884183,1.17125672304089,1.1663647994205,1.1613993563331,1.15339656158166,1.146645756509,1.1259712081007,1.0737417631598,1.02120419527418,0.992296739380844,0.972240033152143,0.966197403906275,0.987418220068388,1.01044191547868,1.02168831341638,1.02778805520657,1.02505530584753,1.01668656267872,1.00552236281108,1.00336601755793,1.00755471779776,1.02603114570734,1.04515713908812,1.05530969611274,1.05587320085298,1.04994549909401,1.0348347046292,1.02042119697024,1.0113648784215,1.00788088940013,1.01320703128771,1.02192070701816,1.02983961977453,1.03676269755506,1.04529444263526,1.05054568408971,1.05344866105875,1.0570646499135,1.05670582941221,1.06027811705071,1.06092689989149,1.06365209555549,1.0631127335653,1.06234545377641,1.06158896120248,1.05728002522307,1.05350431510281,1.04038526366865,1.02394775932354,0.987378792219001,0.924066713968172,0.859885042097202,0.796582642082538,0.74286823986079,0.711245819443088,0.718904352362133,0.756707331560284,0.802048619334844,0.836422115062237,0.847270911013768,0.83579738274694,0.809602265661241,0.785912069181664,0.77345485069088,0.775684715516799,0.778540112038098,0.784061682777671,0.786616304889242,0.788601128996773,0.793587231193064,0.801894265449778,0.819064467503693,0.844352453606648,0.877696699023672,0.908755490927019,0.93653772826682,0.948855516271246,0.955366079152203,0.954544400943727,0.957167685276562,0.959371027316523,0.961390515705208,0.968520453900388,0.974733678698077,0.978510977705252,0.982054904590432,0.988972020909261,0.996574379359106,1.00337300818351,1.00894568052158,1.01246009920021,1.01694438638337,1.01821713616584,1.02075411599924,1.02101271111417,1.01987736158387,1.01601194921969,1.01289073396392,1.00972431905722,1.00671014073434,1.00620524588058,1.00591929390702,1.00682317632042,1.00858838079189,1.00760482899549,1.00705665985787,1.0033868693461,1.00103193424933,0.992541574978483,0.966843091446437,0.887797944010139,0.748678192869818,0.599272119913865,0.492338411061443,0.431804764904837,0.419038825287385,0.454114765484283,0.503757906216112,0.539349984590736,0.583080936017987,0.649626935393469,0.723236635153739,0.791575924797164,0.84736097745705,0.890111124217498,0.919560597265295,0.937497723978213,0.948496021686228,0.951847036158908,0.959935739217394,0.960477158784898,0.962549292553253,0.960616171015593,0.961033318014106,0.96125274299093,0.962218142487852,0.960274091049088,0.961735522855997,0.959120649438505,0.956839108960033,0.954937483556081,0.954098120823812,0.953783327528497,0.954620036446532,0.952454965826373,0.949771354617282,0.944801631987746,0.942179723106493,0.939077821178027,0.933827580293616,0.927437296987171,0.919221893389714,0.908376015494063,0.897983793043637,0.887888404949357,0.883714453156265,0.877328120745777,0.874812946141892,0.874345882270801,0.876291377707256,0.876497430462717,0.878507588628258,0.87657363178708,0.870891453153137,0.867886343818892,0.87094453074948,0.871631070529872,0.874980171783379,0.873202303822704,0.865737264742654,0.859868329326961,0.854754923431813,0.850127080215469,0.851595916847315,0.849150655308939,0.849584946438954,0.855821678489743,0.861035238516124,0.865027950374497,0.867476675643795,0.864823787355943,0.855173314589642,0.845761444840418,0.832496694281555,0.819947452150265,0.805331659331679,0.78551469142072,0.755147039766473,0.721134276215043,0.68449141503517,0.648212755416384,0.618702813645412,0.599527268404455,0.592327545058316,0.589985371628775,0.598184617142653,0.613165912735874,0.63645181381919,0.666719861301526,0.683513186191544,0.674225224287675,0.640525021366008,0.614859055496649,0.616704951729088,0.644996444419694,0.690162733710698,0.720089763501966,0.718298376173341,0.702194730462933,0.687557170725459,0.675111866254694,0.673347729717673,0.680076839154824,0.689570312304375,0.693028488752367,0.696812135072625,0.698147807047529,0.706464599152238,0.7190839115854,0.735578665500491,0.74797532147151,0.759456741874751,0.765958261754579,0.773135783914083,0.778990482473165,0.787134620620684,0.792091523989737,0.797730490709086,0.798293141975196,0.80300813687162,0.80229778688347,0.803691042231192,0.802365642959511,0.806712764906948,0.810025021772892,0.812796760992637,0.813869948797986,0.813882416917945,0.80566757906182,0.792560788069181,0.780574662698601,0.7721382738559,0.769363630673466,0.776869256234262,0.777460800556283,0.755887822342208,0.730098134174624,0.713870832803589,0.719334907870068,0.747779204543549,0.777901429017879,0.794465162677415,0.794375911357729,0.79830429752102,0.792258619094532,0.794520209878215,0.790984957001726,0.793432128949372,0.793627906784274,0.794572388384744,0.794545177176537,0.788701250224212,0.771403975289039,0.741338353484921,0.723935103738322,0.721468483187982,0.736424040179886,0.760075773785325,0.77111022695101,0.775598275737025,0.774728960812622,0.777429863141211,0.777481915295588,0.774939661565064,0.769377011441552,0.765950233903117,0.76283852889262,0.761155175409202,0.759088882922427,0.763938832442002,0.763054531203083,0.76314949963909,0.759178617812368,0.754167131769072,0.747899929937306,0.747954099840703,0.746511379042098,0.753428966228354,0.755076173731717,0.756719368407118,0.756189905292051,0.750275609008348,0.742190125070794,0.73624726733928,0.73496295921592,0.738129444097491,0.74233203448253,0.743378363904111,0.740721914583188,0.73257306384609,0.725076206799717,0.707653125413544,0.688639684201886,0.664155864769899,0.634407266294395,0.603234592660451,0.565868917392822,0.530515376578828,0.507586011696053,0.488916409270152,0.468773206362127,0.450955613757456,0.439846872978103,0.444064942210814,0.449643695335942,0.463135025886499,0.48864624764159,0.529521594627298,0.570746047689068,0.59170290437839,0.581112990943371,0.551811734681867,0.509888393741417,0.468368902600917,0.445295158499078,0.437723704496103,0.437935539509054,0.443455476340881,0.451508364920924,0.466884921985164,0.457363021315262,0.433687326185435,0.418598815759495,0.421601605728544,0.421658246868573,0.418796851938286,0.421475784841426,0.427986545386845,0.432706198899184,0.459736158156182,0.502550415215368,0.528838587771192,0.539475817916018,0.532734097337568,0.522332896129204,0.515675868009628,0.504580374639192,0.484837559246769,0.480536651808955,0.487425941809572,0.485839590003195,0.476489585279024,0.427796911066764,0.372486538258305,0.31065166657712,0.274017495531794,0.234176542494857,0.196189084974071,0.160767493428174,0.124994026319269,0.0925155109712426,0.0798799755549755,0.0800501119290129,0.093083656075855,0.0982123656325482,0.0924614200034871,0.0829560691038111,0.10492284039049,0.147336552424813,0.19558103984577,0.209989721100728,0.193915224479498,0.172280797974979,0.16485670674836,0.150623661549424,0.146822640860969,0.134913422914747,0.137027269223812,0.147021352339626,0.149309613672096,0.156665562164087,0.169291335278308,0.184359422443284,0.175453955132766,0.168352053519471,0.184084978015083,0.192542411584585,0.180081759664317,0.161954887151663,0.18022585581979,0.199052753343352,0.195415353605309,0.18873735424265,0.197635364184848,0.210234469972805,0.23077564351769,0.243984833033579,0.221336691605085,0.202419104790094,0.226500932224859,0.258604968997672,0.267433100149113,0.263818722053622,0.276881102364383,0.299155536263726,0.298860147534467,0.306502968168926,0.306322095163507,0.310632614469286,0.37246100890332,0.424263656889995,0.455435629619078,0.462821020073997,0.470785811576914,0.47575453762831,0.486294342368449,0.48074074548884,0.449408563739662,0.423099228534099,0.401952137255461,0.405838489597761,0.403228333919017,0.400409838929695,0.428517811965458,0.446461176136325,0.453006772656147,0.443983736815985,0.445546540131102,0.46625088112586,0.501966763740796,0.510958696678837,0.504403661651447,0.513331044592734,0.527653889823966,0.535934958970489,0.540912381787313,0.564574320705014,0.562624691572717,0.567399515010814,0.572344847056137,0.577704426276777,0.572026888461286,0.576323563003394,0.580740893249023,0.588736635767449,0.588514388137141,0.579452052807053,0.589087441797042,0.592961973400001,0.596334648679565,0.593365190383818,0.590668335259823,0.595685068922123,0.58970889626102,0.592181291347513,0.591384528587454,0.580464370752254,0.583549123218914,0.585384603621766,0.569195676008456,0.566412815624849,0.583780416358924,0.567883724837133,0.563852047702724,0.555343061768618,0.563087852262712,0.566301944384349,0.576019560759812,0.564038541337106,0.574497096931061,0.568632985216262,0.576183197116466,0.57714074812763,0.577566061181798,0.5762350613003,0.575297276149192,0.563384268413146
19/07/2021 08:35,0.00152551701470265,0.0021827040653157,0.00346017910527782,0.00279054086539741,0.00295541131927952,0.00672141260160604,0.00570295758868491,0.0134561840742618,0.0167145328294193,0.0172214908825495,0.025963235224569,0.0291422518306928,0.042107856877438,0.0464701001754166,0.062701713790085,0.06571361309053,0.0773996067739468,0.0830988197529109,0.0956947577275553,0.101073860279266,0.122646096913097,0.134902018846381,0.147048036962242,0.160275359600805,0.171282371524743,0.186732136972203,0.195905994815259,0.205845283509564,0.215301509733958,0.226295260895274,0.243142888370951,0.25246290361953,0.261785042503664,0.275794214446323,0.288142039186074,0.30083182060599,0.303709011018309,0.303615661915396,0.310038219702588,0.322574241829368,0.334487500961995,0.35741381919167,0.386625950332723,0.411155565451574,0.4338808712892,0.451745904474312,0.470685037736146,0.490414993278065,0.503450163819006,0.50721591044545,0.508328600800079,0.507469219093138,0.508726201308588,0.506515569958542,0.502849699102688,0.502230877514037,0.495444029715811,0.486318586860833,0.472205502717989,0.478013823034749,0.487165337852416,0.498765482551022,0.512119891330859,0.521456872524841,0.531258874359934,0.542286345550701,0.545246250787049,0.539800684769789,0.522667717258294,0.510954854896893,0.515329230377457,0.517291316844621,0.515260498630889,0.514290321199888,0.514596679191553,0.517967744117906,0.531766031509875,0.546468816765673,0.560431171941868,0.557473171942408,0.562929966402004,0.577349993358534,0.600963862765052,0.616712191773074,0.61885043001669,0.608145330696709,0.583251916583632,0.545222009871654,0.515474167202608,0.509582877476577,0.533718800424417,0.553987289306303,0.55561656717846,0.564367402056349,0.58277825255994,0.596731564413443,0.605182223583698,0.619055059045649,0.647330805082044,0.682285796121439,0.709621159035901,0.721208418991717,0.719642254666797,0.720186497765902,0.728885285127404,0.729852535471018,0.725473134725167,0.722238155118521,0.70361399238089,0.671328791559551,0.633324168510999,0.603909427403491,0.598199597498891,0.61489850990597,0.640268540482549,0.680451083064328,0.741170546172994,0.770410214948929,0.755389815528296,0.74239627120198,0.743145048359128,0.717802705783442,0.658335589275665,0.590280483943136,0.539255106802172,0.525436205409878,0.558981305014396,0.589225086480519,0.612048084231783,0.631832645305018,0.632085310893518,0.635839398974838,0.656786702842837,0.701008726444828,0.746028526629371,0.78670836677411,0.794831505001471,0.723736886720156,0.611559663917379,0.558363418456375,0.60738836742015,0.678764431364084,0.692478736787382,0.63975743041232,0.643470429455341,0.744568018282195,0.863063519558612,0.971862888357095,1.05248810615091,1.09920556143233,1.13424414838636,1.15201521557002,1.15268294551124,1.14696245941279,1.13290724352978,1.1225658141026,1.107724350558,1.09287129510853,1.09262879209199,1.10753393819994,1.14505827343079,1.15213124059587,1.11582245052867,1.11720947339281,1.15519824943173,1.1863641806199,1.19727127613657,1.19869703493901,1.20156032175027,1.19577161662576,1.20264466176069,1.21620245371481,1.20734239165427,1.18633739944349,1.17745020117593,1.17081570376523,1.16875497360425,1.18688214617244,1.21369185534488,1.20891979087776,1.17476514783974,1.16408491127454,1.16998009839573,1.17313901800678,1.17004703129109,1.16889550620556,1.15216886381908,1.13082624103091,1.12912193512497,1.09271954712188,1.0222807042554,0.928805872868585,0.9388984922764,1.05570038517127,1.14357966296085,1.18453400796158,1.16313174831015,1.16444364022304,1.20558201321567,1.25637778342685,1.29197835569121,1.27223662310788,1.21658819912587,1.18302239479354,1.2099349142487,1.23694402147322,1.26789114152232,1.31804791383631,1.35130442682504,1.35946785332142,1.36379247110244,1.37168436124499,1.35928130912245,1.32601527311418,1.33428216429702,1.38250656610112,1.41276686516713,1.42326609193382,1.43273559682728,1.46619764369772,1.50381289699527,1.50329951222776,1.46870337232548,1.41110600531428,1.39799815098988,1.42204016441634,1.42960717064779,1.44668275767223,1.47463069924766,1.48973532094804,1.47844946834828,1.45879484840067,1.45122315646689,1.45203388441216,1.47154738750121,1.49401202795654,1.50634817503848,1.51096891708496,1.4977425749537,1.47324418081397,1.45549270854353,1.4602706363291,1.45595763303404,1.43307501793276,1.43742114107752,1.45095566204994,1.46191615563869,1.44559141728343,1.41825455379184,1.43131532498429,1.47455302407976,1.48945857213074,1.47157279372269,1.47580789477984,1.49377921090392,1.49104907395799,1.46888501247595,1.46904482502923,1.50113906095969,1.5144533600127,1.50704119478533,1.51278409461131,1.51559120087221,1.51649367843678,1.52636533068981,1.51982945063747,1.50262979090534,1.48193119614902,1.4609151549541,1.40352018689525,1.28494724363343,1.25549761616368,1.33128441396827,1.39575304747969,1.40702627525875,1.43332634835587,1.47819430625091,1.4675738003077,1.42575528119936,1.40375681406894,1.43308237784948,1.44761159583689,1.46704106529444,1.48216590603051,1.4693622993015,1.47045926371067,1.47928188261317,1.45144169498805,1.42609349826406,1.44479217477957,1.43023956867641,1.3928702098014,1.37250877560815,1.37981301168431,1.4072813868647,1.40058788279693,1.38669324336013,1.41480182063,1.45338789120015,1.45931204117696,1.43309543261674,1.40871466632655,1.4122549152577,1.44257877333256,1.43479143043646,1.42815759576986,1.44647683855611,1.44919948446279,1.41786248693088,1.39527490387125,1.3850507041127,1.38649978113247,1.3974154481876,1.34015549983355,1.24032111707834,1.24808109569701,1.28314910523564,1.31074621361353,1.36712508948873,1.38653906301098,1.39385574906521,1.40710646639375,1.38741676555945,1.38662509150256,1.42957484782965,1.44216467241301,1.42268652063697,1.36919325393877,1.30185517025233,1.33279839174398,1.40316159696921,1.44319466570576,1.44400020090624,1.44294986800771,1.46473364999878,1.44616365015382,1.3929617121758,1.37896165552374,1.40631255875951,1.42306330375475,1.4466765224964,1.45283691950222,1.41474786686466,1.40481187679656,1.42563615565407,1.41248149065541,1.38513906489347,1.35412783011025,1.35195915258083,1.37639406590516,1.38946085768369,1.38474034660211,1.39654587255166,1.41022806168574,1.40464957744036,1.40464057507595,1.40354935053916,1.39216869322086,1.38212571981876,1.39600202900029,1.40723728346238,1.40200907492111,1.39457903593613,1.39732771847518,1.39870122892049,1.38713676800371,1.39104024535916,1.40160957362359,1.40542212605172,1.39068734967467,1.36501044019338,1.3599633078526,1.36330916702243,1.35216706725588,1.34961633554083,1.36652563095666,1.37123595260818,1.37928342726371,1.37473661457771,1.37486510923892,1.37338865606061,1.37374308908665,1.378425577785,1.37088599676092,1.3607438784747,1.36548188117468,1.36746757629283,1.36339375417946,1.3636823499379,1.35016513364942,1.33581015552654,1.32653285105913,1.32907179585491,1.34233385243956,1.35354126189643,1.36021725603974,1.35626012635375,1.34316106062204,1.34057031996418,1.34020999056407,1.33575701497348,1.33407867741921,1.33324546167851,1.33449036025885,1.34169571295348,1.34809725206282,1.35976905228565,1.36541908636401,1.37092170123585,1.37174003021354,1.36671060553891,1.35452093982438,1.34342151132253,1.3382926398493,1.3230357198831,1.29107109438158,1.24072295070064,1.20499933620812,1.1996333844815,1.20958013488215,1.23204980726046,1.25067187023477,1.26260551436934,1.26112028052556,1.2557194822831,1.25949876599188,1.26333530796662,1.27043039475522,1.27702127672785,1.28053337620863,1.28433090971505,1.2864242826623,1.28822193875745,1.28595849817109,1.28611210242242,1.28733254598639,1.29613212952132,1.30433418728025,1.31472005423623,1.31631336641774,1.31464904764892,1.3132388987224,1.31023158571151,1.30488145954997,1.30011230438575,1.29387177087633,1.28769441956672,1.28701186571705,1.28381678637232,1.28137951079378,1.27695581085664,1.27101078492802,1.26937658765671,1.26416571650509,1.25540421412962,1.24753013218734,1.2481884414628,1.25141532789761,1.26006418994577,1.26877862312122,1.2771666722411,1.27793143390991,1.27346730222166,1.2710481248739,1.26239413849352,1.25259066684231,1.24331326163613,1.236622137826,1.2299543339737,1.23005346657745,1.22792513076498,1.21992752502617,1.21831618874134,1.21266706830119,1.20872714569475,1.21097761587373,1.20826557523336,1.20744498237478,1.21198305882299,1.21601765664105,1.21809766453963,1.22427156670799,1.22370971327945,1.22606426558687,1.23281064230303,1.2340793055523,1.23863116718259,1.23783392207258,1.23420130041553,1.2264549682697,1.22311017041208,1.21960770829721,1.22164765433265,1.22186899362493,1.22327110791909,1.2186028588616,1.20925006731266,1.19538015520103,1.18044171859397,1.16799255143056,1.15544318369474,1.14711307733116,1.14873206933982,1.15988437968053,1.16071919088097,1.1649997231725,1.17340318889951,1.17444348549176,1.17414890831212,1.15955244682574,1.12869934095722,1.08532533905169,1.07176586104387,1.08087628221881,1.1003770505344,1.13467716895701,1.16531616139468,1.18307580560849,1.19331724905742,1.20090801638148,1.20451769080434,1.20354000193876,1.20436969264029,1.20322118988749,1.20238385012399,1.20036661717031,1.2028932090274,1.2007370804058,1.2001789342731,1.19819312419212,1.19962858932888,1.19786274835687,1.19318038927186,1.18669818971001,1.18513153134933,1.18778698343515,1.18584415004765,1.1858734826282,1.18629758626294,1.18562736071948,1.18302594716944,1.1825355363674,1.18307143521053,1.18189291656492,1.1819121228466,1.17896903954224,1.17680079825621,1.17710867934405,1.17284847677978,1.17011317639078,1.16165565948301,1.15771676002507,1.1492766873951,1.12793785025846,1.07773464962084,1.02407079109392,0.99742807905824,0.975996891039089,0.970104139238939,0.989602254398306,1.01596682298063,1.02539010321852,1.0301540595983,1.02863438357415,1.01785648681049,1.01062426319118,1.00563618073562,1.01130401003983,1.03088711848904,1.05038889110924,1.05986894912802,1.06078454537864,1.05282479229167,1.03884669705702,1.02448672167607,1.01492141244153,1.01161524790693,1.01508842063124,1.02429689959771,1.03305855564831,1.04321762428866,1.0481829636459,1.05516680950275,1.05582887345935,1.05837422426736,1.06038561148389,1.06227609943667,1.06654408306856,1.06553501512603,1.06776229780328,1.0643217876577,1.06519079335054,1.06170016289054,1.05489466153403,1.04352845441743,1.02747421304893,0.990165599631558,0.927957770558715,0.862800385253261,0.797932093052195,0.742474871220437,0.714193832260847,0.720723532075531,0.759276121533649,0.80563993160131,0.839281460514495,0.848929293209777,0.83855688597635,0.812653194872422,0.78778143024699,0.777488208860071,0.780602953197514,0.781593420546573,0.786850871819597,0.790245724171715,0.79121452573346,0.797069875160114,0.803742931064693,0.822058208099332,0.849083336327397,0.879575475564067,0.913276690142654,0.938364962250765,0.95254656124413,0.95915268452337,0.958133553432371,0.960959098855052,0.96374919381561,0.965951215446596,0.971853370967867,0.977929784768731,0.980187214492846,0.985948090292135,0.991764777446191,1.00051716780056,1.00703661544223,1.01233240145694,1.01839214329801,1.02041980221196,1.02334947453094,1.02323356260714,1.02378380660173,1.02340711954129,1.02007231989453,1.01638857476737,1.0123510970814,1.01050471638577,1.00945777065746,1.00947689893363,1.00984301061575,1.01220097889654,1.01075021863034,1.00939640480257,1.00710143052425,1.003311326291,0.994832655474519,0.969859237329087,0.891064387910445,0.750993563317085,0.600504689292624,0.493941591897708,0.43507640170122,0.422761654445494,0.457584305758443,0.507896404496972,0.543788115141008,0.588959202218458,0.652955272783926,0.728727941431634,0.795154820492992,0.851560151302124,0.893805919416175,0.9237243290238,0.942798433626229,0.950883376729008,0.956579149503508,0.961585593662034,0.964423124635415,0.964704580940638,0.964011298780342,0.964463907768768,0.9626879862999,0.966592147749591,0.963978439284936,0.963258927929094,0.962900044773816,0.95971378416789,0.957628379594251,0.957130250839715,0.958375400740857,0.95779548042331,0.956566833707447,0.951767784883837,0.949011005132231,0.945851285871049,0.942517355110689,0.93742698169135,0.930580822135914,0.923228338280673,0.912100038728869,0.901853300452434,0.891471430572546,0.887185248075014,0.880390809047275,0.879516237571365,0.876657394875667,0.878209562225845,0.879959856553302,0.88089157552513,0.879421979032901,0.873305998267048,0.872434539655737,0.872075969965306,0.874905408503337,0.877353610673993,0.875476152665611,0.868739123554972,0.862156765451938,0.85719555862158,0.85297746721703,0.854731097940398,0.851783977253559,0.851620272608129,0.858236554420082,0.865034516442186,0.867629313342735,0.870481631776878,0.867411639471373,0.859357316937669,0.847918046256447,0.83616773611914,0.823138611136672,0.809459538287391,0.788623518115522,0.757648596080486,0.724096799439217,0.68693928098935,0.650890089554647,0.622204958016798,0.600380331682371,0.59438343526941,0.591832432349023,0.599999092390415,0.615008766048781,0.637140508021062,0.668625197057079,0.68598360677121,0.675090124777565,0.642105767537904,0.617332453221214,0.61986284582755,0.646498622000031,0.692506702532444,0.723923702217417,0.722260823662653,0.703124491627563,0.691212428141362,0.678719679887997,0.675720330917994,0.682793002342227,0.69056946180085,0.696194298802993,0.699030529444056,0.700514787330197,0.708752316405865,0.722523841177653,0.736378502888312,0.752147208811528,0.762284954755648,0.768776216669893,0.775997681469638,0.783252788735186,0.790095185476423,0.79523489413686,0.799958354900263,0.803798118071153,0.803079392222271,0.806016823625438,0.807138241994631,0.80437634448634,0.8076230294972,0.812999723097249,0.817308089675958,0.817174058002587,0.81368194043165,0.808150295580088,0.796020513649011,0.782930762437999,0.775125987995836,0.773713516694428,0.779418959022273,0.77861027385942,0.761017244280657,0.732769231069431,0.717599901259947,0.721636176249754,0.749908849026667,0.781552267569198,0.797266621024667,0.80192039626099,0.797705274028093,0.797625033664687,0.796029128412129,0.793480799054573,0.796809302064713,0.798043442026162,0.798956733478105,0.797579200389652,0.791010345957161,0.771556626403662,0.746431866661924,0.726343320067368,0.7232464703689,0.738300322345929,0.761455160923561,0.772320401938049,0.779755911474423,0.778707588815482,0.779070522610642,0.779073794701676,0.77839419669286,0.772447466278217,0.768381591317368,0.767151460019724,0.763787436045905,0.76425079466599,0.764056621104083,0.76753496904057,0.766662018091336,0.762544812490726,0.758937037446887,0.752925961914693,0.748176190829834,0.751069345644461,0.756297103334026,0.759988440979024,0.756495061875415,0.759889696055793,0.751584444415674,0.746264128673426,0.740163820473475,0.735581131565046,0.741863758577186,0.744941316560876,0.744184398179414,0.740632765510709,0.735979780554193,0.72618420611398,0.709345175372723,0.690856842538401,0.665759544688141,0.639260882307955,0.606445866751826,0.567313667710955,0.533947902992159,0.509724163951974,0.489705984195535,0.468650323349911,0.453357465546793,0.442259912794789,0.448156150657894,0.452048639668627,0.462699685525052,0.492851464275623,0.533557165056884,0.574926530400935,0.592345747015052,0.583815903359463,0.553797986991471,0.511232082240544,0.468169663401451,0.449184190126373,0.439804003821501,0.43889753421816,0.443578166534203,0.456223201376085,0.465979903063458,0.458656199720766,0.435953610110166,0.416147220471181,0.421823471939635,0.424463064434717,0.422116818115696,0.42504881961398,0.430001549048084,0.433128845264178,0.459186632276118,0.501956360965728,0.535096609908636,0.544216573326607,0.535062890927725,0.52473138431231,0.517956351939714,0.504939299782747,0.489283623587014,0.485792690081449,0.488362454045585,0.488812699991682,0.470775181654055,0.433629252006006,0.37040760425374,0.31116637078708,0.278653085650401,0.23809337444731,0.202779480731353,0.152969313101823,0.119427630085645,0.0963242212201096,0.0765851138239284,0.0804166307283224,0.0890390475922854,0.0930325628480061,0.0859449705373266,0.079146913244547,0.104041760898807,0.150254929673077,0.192516082184361,0.209659932624288,0.190823896323956,0.173631184965176,0.171171996705127,0.162471456217742,0.145223706175946,0.139329938147413,0.141984954445846,0.143536955588244,0.140991122726471,0.148538843029933,0.164642589587436,0.173131010854566,0.17902203766036,0.17137253957889,0.184969341369548,0.201192319047799,0.174983221583305,0.17004631483403,0.180628673544482,0.201973620531838,0.188966427372301,0.188914137667178,0.192464979870308,0.20844686587127,0.241235300994036,0.238608967332527,0.224115346426872,0.204714406401701,0.23184299964978,0.252511593270122,0.271619081328012,0.264520499050966,0.285355340884166,0.297853752490019,0.30296353841595,0.306733700816592,0.305201734506861,0.319303138679895,0.367680318968909,0.431865262377924,0.45583110058838,0.466023023673069,0.472455832383851,0.485032272123931,0.484168835922819,0.47258259017319,0.45785906473307,0.42386606545741,0.40678819478734,0.402919027103266,0.404015595571569,0.406701692653819,0.432884009302106,0.462296646579961,0.450773194849103,0.451294551011489,0.449529095937977,0.465825975486082,0.500567833039684,0.509832778557981,0.50641975870402,0.510760216616699,0.533491765311023,0.5408981922754,0.542450087296667,0.560915431054609,0.566906211509165,0.56328949007868,0.573974477650171,0.577030107203872,0.58405931189674,0.580690170067347,0.584821593059641,0.585944294270686,0.595107039186259,0.585007226607992,0.586780996792903,0.59349685910019,0.595465299535941,0.595858076704653,0.599172529877005,0.593249818777629,0.601262009059228,0.593071739059712,0.595857223027711,0.582749125937912,0.586380516030738,0.588747780539948,0.573351872852471,0.571395792487372,0.574073950895796,0.575731109810464,0.559935607062039,0.56121430368776,0.561246436567066,0.571590842706716,0.57260046715414,0.567891184667708,0.571602064399841,0.55478737684394,0.576573902412715,0.576642949389601,0.581671106205609,0.574066270107271,0.580552802576787,0.568857297723737
19/07/2021 08:40,0.00218061639394276,0.00501145015338661,0.000330533990081393,0.0042111072581902,0.00696537731332419,0.00564667468839605,0.00917040318208917,0.00779666441512323,0.0176550935201895,0.013549859674687,0.023542555643185,0.033524592242052,0.0426680969803697,0.0540031294266351,0.0598882434153557,0.0720012178354352,0.0790689692621197,0.08785997938812,0.101323908501906,0.108722639177763,0.123877775645719,0.136370397605827,0.151324894765937,0.162279437672196,0.178111983635107,0.190576923689703,0.202871754074643,0.210430617431304,0.221029690935667,0.230045998390373,0.244152323339147,0.26015475264736,0.265483192039915,0.281058141993007,0.295300586620921,0.304257049722604,0.308651975101413,0.312805198305228,0.317022325224938,0.325328926760783,0.340510932795005,0.363832114270859,0.391566251618719,0.41800325466913,0.441665196970818,0.457238973833581,0.478171595130506,0.501878261842744,0.514713673725054,0.516528755205807,0.516546645040203,0.51988847023445,0.518282390866504,0.512534952543913,0.51030736734438,0.512184894329814,0.505598991737359,0.492077533550389,0.481646336269758,0.48467189175397,0.494994499620011,0.506554603413425,0.519484463911386,0.534988356969987,0.543458072205587,0.548827805844894,0.554998251301214,0.546705746745257,0.527481881693576,0.522300018084824,0.522792712678115,0.524674942937411,0.522811272072387,0.523746884595998,0.526076026449325,0.5247328142549,0.541652486121859,0.555148351837973,0.567258418166646,0.570173079997852,0.576177804996284,0.589057910603334,0.611247507764758,0.624029674765871,0.631514784448864,0.620212719509162,0.593333637070197,0.555549988816613,0.520119596739732,0.516037572123951,0.542756155902919,0.563103453731291,0.567797101480729,0.573175565289107,0.593609943600028,0.607944658835651,0.615913729734679,0.629252038689324,0.657467899206232,0.699095380723832,0.721280605200689,0.735698891567834,0.733595470209393,0.733393742383225,0.741567476667542,0.744627155743683,0.734933229803261,0.732833264746675,0.715026333571037,0.68177863056913,0.641890192238187,0.614887056251168,0.608449937245605,0.62618901808782,0.65097410396932,0.695242724279863,0.754184757327217,0.784422834130262,0.769150569038442,0.752701059781708,0.753917237927555,0.730162799238101,0.668646982486598,0.602159721003936,0.545279035693791,0.537694647633194,0.567657659277498,0.600514007751127,0.620873960482863,0.641331383536966,0.646978025466645,0.645054188460252,0.669302757815023,0.711449715883305,0.757712508170267,0.80206513350799,0.808501025303611,0.736437267287384,0.617009579536064,0.566984088317541,0.616954095741541,0.691289586517217,0.705407918635023,0.650746655880917,0.655911262228899,0.756927511452947,0.878364193264873,0.990341085497951,1.07133460728266,1.11677975402832,1.1545137415367,1.17197524424513,1.1709207539524,1.16633591154086,1.15144228658086,1.13926641796083,1.1278015221272,1.110438425025,1.10874428101186,1.12610933008426,1.16310311274482,1.17011475506969,1.1331377193254,1.13303240184927,1.17791761437247,1.20519033910269,1.2151106072191,1.21800687223351,1.22032146993383,1.21476461536408,1.22332092027562,1.23799213655937,1.22460093828524,1.20537317116371,1.19426021020959,1.19232534934774,1.18582965495953,1.20557759352313,1.2346064787953,1.22721744002858,1.19352658345929,1.18036755435257,1.19030987831947,1.19186787459387,1.18818165344499,1.18896191803345,1.17070926982372,1.14807775554351,1.14737285282516,1.11260345250896,1.03739695080564,0.944450273851252,0.955104447018695,1.07420081516767,1.16227696342109,1.20456063143356,1.18175948468668,1.18312712297701,1.22445836859226,1.27777917495315,1.31156024646052,1.29087481816757,1.23409274555358,1.20243745491893,1.23206661204936,1.25377707111374,1.28839110796142,1.33814664570105,1.37250717450296,1.38241413937472,1.38453069587883,1.39446665404849,1.38049184774242,1.34706012784495,1.35798573435242,1.40572971206491,1.43564414903122,1.44510792241535,1.45796025212998,1.48882834909776,1.52779961323335,1.52820867593063,1.48942740150377,1.43172829039288,1.42018526187257,1.44468062387131,1.45082615666582,1.4698047861349,1.49732593759165,1.51200674317397,1.50307229113835,1.48119210230459,1.47361127077029,1.47374767502952,1.49322893400562,1.51749911236009,1.52903530236515,1.53490936272136,1.52126638422666,1.49467740536304,1.47701347784541,1.48351316689742,1.47875506875962,1.45582468031196,1.46052387419123,1.47567013521316,1.48388556105445,1.4674441381597,1.44199680794441,1.45558828311891,1.49808344115454,1.51224477859196,1.4947645171573,1.49894442106485,1.51852705453908,1.51129157373494,1.49291799662986,1.49228473504019,1.52548839638749,1.53827862522543,1.53108006585691,1.53575075456792,1.53847117844241,1.53850505617177,1.54881159011341,1.54246754655402,1.5259416837972,1.50545306205522,1.48306668792937,1.42461217800823,1.30465058156418,1.27534936195753,1.35386226358901,1.41661375400831,1.42793377112379,1.45606475403442,1.49951551007586,1.48694006776562,1.44704395929745,1.42472801020054,1.45434886825061,1.47090974014342,1.48947238125271,1.50532986796354,1.49033317417281,1.49252704595778,1.5021077170345,1.4712811616236,1.44904624701444,1.46460807812239,1.45004115284306,1.41300265892104,1.39459403595143,1.40061458866733,1.42869272401468,1.42292122815678,1.40628949121662,1.43879723473405,1.47677854056724,1.48303261995174,1.45240902049803,1.42928710451294,1.43557494505235,1.46345522377256,1.45679427761047,1.44923810362827,1.46875734897459,1.47224081564445,1.43763382555078,1.41633366111541,1.40518297988719,1.41038063514035,1.41537567755817,1.35925764701193,1.25808348805954,1.26833259983521,1.30131165073886,1.33064623993873,1.38885811525705,1.40992452007481,1.4162457932519,1.42865783765482,1.40822167161109,1.40815945198,1.45055341434238,1.46241969498334,1.44313492637555,1.38936481941821,1.3211033114986,1.3531907816028,1.42392383068835,1.4649139216014,1.46428494838646,1.46436493931613,1.48500183903451,1.46543799850593,1.41247128763414,1.39976893138834,1.42753305249552,1.44259378569393,1.46948945357084,1.47541045666387,1.43626572567428,1.42444289258108,1.44603497157841,1.43421045337339,1.40312618126073,1.37463554385903,1.37195693593641,1.39727312056365,1.4089066943735,1.40567366614273,1.41911663960415,1.43047535205464,1.42533342893995,1.42506751799952,1.42332660158847,1.41299719876962,1.4027341569884,1.41521582677849,1.42657684237488,1.42175440489874,1.41532275438435,1.41676568867573,1.41800388666495,1.40589766789733,1.4111771859099,1.42192327448165,1.42495465816559,1.4114383704305,1.38382644200432,1.38088847964966,1.381365996341,1.37205592572448,1.36917773936487,1.38567883825573,1.39172408588695,1.39859976187029,1.39528639257364,1.39452573194668,1.39383588096542,1.39262168665385,1.39799400911278,1.39009152821201,1.37849333348112,1.38501297019053,1.38678737471652,1.38291372905306,1.38401659947461,1.36977726230995,1.35589907356654,1.3442219780334,1.3488812651422,1.36125155506979,1.37409343218025,1.37970057706374,1.37498276698556,1.36402415409563,1.36044080000864,1.35887699039923,1.35400990442949,1.35317840491483,1.35256157014949,1.35230549676656,1.36201100704165,1.36850019959253,1.3793978644254,1.38698087302838,1.39042939930795,1.39152298731073,1.38670334704628,1.37369663762874,1.36280187145838,1.35650226656691,1.34256620252182,1.31051615811326,1.2596746363445,1.22205925707723,1.21726826185924,1.23044540841114,1.24932021496319,1.27136978099969,1.28038201292837,1.28080223246182,1.27400377004187,1.27611849527284,1.28260591023437,1.28984412506445,1.29610453078882,1.30080194972581,1.30388483707034,1.30450808843645,1.30599655903476,1.30704701076265,1.30411212322597,1.30657181029872,1.3145826160201,1.32422721466407,1.33145328881145,1.33610267630336,1.33399634541791,1.33256984386532,1.3289412130876,1.32468273661744,1.31829592631878,1.3123926068058,1.30534504542385,1.30410549091239,1.30262954622816,1.30008398677585,1.29613546370713,1.28847221964609,1.28553412092947,1.28280901131435,1.27216536168581,1.26583674976925,1.26621314615988,1.26991056985749,1.27708992068075,1.28819492925125,1.29399718407621,1.29513738194732,1.29259182072078,1.28735802844199,1.28053202907948,1.27134139773622,1.26198763089228,1.25269038232123,1.24796566387566,1.2483647241819,1.24192959898644,1.23776348194796,1.2339037287499,1.23057763740392,1.22543566040217,1.22760517876902,1.22401195195187,1.22485078410068,1.2305333306538,1.23212045336821,1.2355801037086,1.24113696298711,1.24039523892188,1.24164207543783,1.25097261130339,1.25245450021575,1.2563007723031,1.2555451412434,1.24972311370308,1.24350853993169,1.23773199071805,1.23777496319027,1.23697912483777,1.23887781911653,1.23845318838505,1.23540811694647,1.22505995750728,1.21234466691387,1.19723559047468,1.18303708361733,1.17321542468817,1.16431905402429,1.16546870989837,1.17447590925631,1.1785416788536,1.18192875538461,1.18888803541129,1.19330528116202,1.18746078693384,1.17609513125552,1.14352927068597,1.10219404799951,1.08711121704514,1.09543827333346,1.11780206228637,1.15108986599081,1.18323472141869,1.19864654540846,1.21048139706167,1.21711722667051,1.22164100041823,1.22135395806385,1.21994091223468,1.22116242827805,1.21894144032685,1.21728521386038,1.22003419007978,1.21752048304467,1.21536372465117,1.216311119361,1.21388783612649,1.2121612953875,1.20952202949777,1.20330251216526,1.20208519490352,1.20250448990703,1.20113725971733,1.20113370431231,1.20153767159186,1.20016106212408,1.19747023042027,1.19719308615797,1.19831974790502,1.19951361510952,1.195991320358,1.19664090761733,1.19140694959455,1.19161978021707,1.19144216797109,1.18544259615159,1.1793017334158,1.17322705283382,1.16518876126315,1.14198410635938,1.09163345695286,1.03849217680247,1.00955973765184,0.989998225939217,0.982674558357234,1.00578884718796,1.02827901686787,1.04167305842873,1.04542927817975,1.04329466402601,1.03489175041544,1.02505216089834,1.02186426983513,1.02633815769899,1.04562910885599,1.06438425053438,1.07402504326955,1.07422250087766,1.06932924292779,1.05217317355377,1.03742672334615,1.03039601492421,1.02514226198435,1.0294352443824,1.03865035254618,1.05054489043074,1.0559327698219,1.06505511579041,1.06771097024904,1.07181850166656,1.0739062297915,1.07462602955088,1.07879765662971,1.07914985264877,1.08054649878773,1.08131323177564,1.07913196868024,1.07738175171319,1.07560829123711,1.07058793260714,1.05649090005893,1.04193128379301,1.00111653060419,0.942426744481225,0.874358789128847,0.81057129903721,0.757083682667703,0.72594968651461,0.733384947948063,0.772605148075852,0.818608124448047,0.852042400270187,0.863470509817286,0.851367717026844,0.826012472689495,0.799992486338599,0.790022972721114,0.792533850275,0.79480828799406,0.800381781197252,0.801567706803644,0.80559539532535,0.809821454263072,0.818549522724566,0.834037949883383,0.863607650598804,0.891935892558006,0.925882333721187,0.952049512189485,0.966116204687498,0.971437093393148,0.971487220150908,0.974321139835597,0.975948330023283,0.97852827442922,0.986718223410751,0.990294280858293,0.994664812142364,0.997980625100434,1.00675728978993,1.01325839743523,1.02007910166856,1.02509225027596,1.03041242524574,1.03425356673242,1.03548360430519,1.03708834984691,1.03762311491017,1.03674717780353,1.0328442160235,1.02969030780242,1.02638536290626,1.02354778828394,1.02252971237822,1.02082888097176,1.02349233841353,1.02348893372609,1.02413995475625,1.02230618896276,1.02160814602893,1.01730320075863,1.00914359469043,0.981166861256771,0.901120019244962,0.759550759058009,0.608088358083058,0.501280990705213,0.440803525188064,0.429662571631111,0.466578996278083,0.515978736237114,0.553039125320697,0.595926619673154,0.66474888916603,0.738355845078997,0.807446946031682,0.861339561120439,0.906850833736137,0.934726482991908,0.953583871448035,0.964147570384827,0.96902295447681,0.974873024560509,0.976020467491127,0.977412529524545,0.975299026424701,0.97607574999127,0.978752485271883,0.976673546650871,0.976234422288207,0.975053592889335,0.974435981414591,0.971545523745392,0.970266142748805,0.969242436102988,0.970010192852161,0.968767716767455,0.966248713303727,0.963976117042106,0.960795758429352,0.957398958889501,0.952736187375043,0.94944004529263,0.942921405963163,0.9349074902038,0.923663645219669,0.913423623730455,0.903410253200078,0.897388383391019,0.893200325746189,0.889958604480813,0.88916627877637,0.889143366403648,0.892272269743025,0.892254051340285,0.890147581636524,0.886820058190027,0.882799807109806,0.884340585549437,0.886173785169549,0.889500124306667,0.888251264674999,0.88046066785597,0.874499213178822,0.86840355040411,0.86486191009854,0.864194081612516,0.864565091404402,0.864413146547538,0.870211780833546,0.875167375928916,0.879218507391135,0.881969900330328,0.878252449254983,0.870924622997438,0.859460574590028,0.846601429994476,0.833448549880207,0.818951202098775,0.798601812892062,0.768184450094016,0.734350421920715,0.696891823205993,0.659237997454526,0.631584892877485,0.612995479482217,0.602730927253659,0.601974013891399,0.609385641916367,0.625259013900709,0.649302952298165,0.679394978275239,0.695470682389349,0.683631334687081,0.651490426999758,0.625737537526883,0.628842599521024,0.656859549260317,0.703006385170698,0.735353591533026,0.731106469261648,0.713945677683411,0.700020383897001,0.688098459112765,0.683918790157022,0.693974049407309,0.700854365771987,0.703897699115537,0.70850365846149,0.711126240494639,0.719079457985198,0.732634154406982,0.74633899373792,0.761537638950736,0.774672040086741,0.777666176082514,0.786761846563666,0.793887635927047,0.800479172123234,0.806383506017219,0.810641477353906,0.81338221473845,0.814670526987063,0.816139456853397,0.814651394158717,0.815295571076134,0.816402190821274,0.823238680081724,0.826629898294168,0.826670218474578,0.824916274128816,0.816327652395654,0.805116069556688,0.792404512660498,0.782953449384708,0.782851911413518,0.787776425920441,0.790675704559006,0.768438792585236,0.741767248355237,0.727151884165438,0.731084741438668,0.758871188107245,0.788915384951577,0.806442096716695,0.809967888634841,0.808876051094313,0.804439308161536,0.804550980503822,0.805232355433527,0.804388984270122,0.806822078547595,0.807982491814612,0.808714209534397,0.799165553707637,0.781612439953383,0.753469355687422,0.735175626084732,0.73352269318937,0.748885019474092,0.771309761800993,0.781852898968339,0.788484750922607,0.789337358780908,0.789878771752155,0.789104233037119,0.78697743836923,0.782614929134779,0.779556786939074,0.775176428236626,0.774372084832307,0.775340315795207,0.77253469860864,0.776272934533728,0.77199519234779,0.774942502818184,0.76763117941781,0.761234651489635,0.758493634393225,0.757984282280959,0.766707454804877,0.769713682748447,0.770554241789187,0.766986467385248,0.76337845259035,0.754218355987104,0.746147883607028,0.746950420528442,0.751610557139856,0.755231173282325,0.751619789965787,0.752371185557401,0.746290356641978,0.734232821985065,0.723323112676628,0.69858187193794,0.676636092710008,0.646913953325337,0.615959442667774,0.576760682407291,0.540676133345019,0.51648586280959,0.500242178380167,0.47768910736874,0.460646191548936,0.450439847485165,0.453289443555272,0.46036420882649,0.470602121683522,0.499662433438758,0.542062194527494,0.582256958954865,0.604009208114053,0.591725729443051,0.560018170370129,0.51524350241483,0.48141180302978,0.454611889236215,0.447856038680383,0.444444686497655,0.451491631925695,0.463508506479228,0.473412785362911,0.470036584175496,0.444105443887853,0.43125153305869,0.425693051053321,0.43562341057695,0.430005764119899,0.431057386469137,0.440622427612344,0.43826925927734,0.468469164320389,0.509249761991883,0.540527448165787,0.549364292266468,0.545516853107918,0.532472489835283,0.526064592382217,0.51185207460857,0.496516821851932,0.48858809137184,0.493976347074262,0.495376252958508,0.480092342801213,0.437093699661266,0.377968431853992,0.320533650995748,0.278116713161405,0.244904112433818,0.202344151225796,0.161764635826561,0.124819341597337,0.101941348392307,0.0804763167987475,0.0821939138356361,0.097807078804002,0.0993138085087238,0.0939290704994403,0.0934078520222192,0.105073714006234,0.150019208786202,0.198149363300015,0.215731470089973,0.19550720760217,0.181007751557978,0.170826063643447,0.154734882688801,0.149577649855947,0.136454293878671,0.152767824168938,0.145649007773194,0.154585273175027,0.155053680235269,0.173696092952487,0.181562832443722,0.184648780392227,0.171578039483942,0.190354111291485,0.200933980487134,0.182888556925776,0.17032257942927,0.18407897742972,0.203891534503687,0.196473084141896,0.188964055057918,0.201430942648762,0.215032223138583,0.240517174589957,0.24426721756246,0.222673129735446,0.212048625948376,0.230621644302947,0.256815717195782,0.275321443654639,0.277846667438845,0.287043166982008,0.309368946471783,0.30707144460862,0.310305285152797,0.315583495520654,0.323773114106306,0.372593600797993,0.434077496210654,0.468119534829444,0.468403848256058,0.482867801490231,0.487056374237347,0.494635030664858,0.477358230638244,0.452972726419899,0.432642175303896,0.406827698698343,0.417957341269381,0.413058994062981,0.411516783623921,0.441648285771725,0.465264502955876,0.457478227221015,0.453069096123862,0.460253409165815,0.4721561392358,0.499629008676571,0.52027582913756,0.511984960462907,0.517883922590931,0.541954509803598,0.547930005292277,0.555817494618031,0.569677332781252,0.57750026102745,0.565094444120405,0.57770985273835,0.581938591741534,0.583027399295857,0.58449180532299,0.593427783197519,0.592334790076514,0.589258550658262,0.584474615925936,0.597332587798428,0.595126222002049,0.611309046081864,0.596143962784128,0.602413985779634,0.595554474700091,0.606141075653718,0.596545394516935,0.599611944282819,0.597527613932626,0.591421245063219,0.588333233590599,0.584258987296344,0.579617195391255,0.585117978929506,0.578321238434248,0.571596216002359,0.557910483344559,0.576684090314467,0.574992575682162,0.571690216952474,0.579326076532455,0.576939805215775,0.575076582472874,0.584932691853058,0.588322014842608,0.578501020593567,0.580587551525113,0.573365904628914,0.578209538544087
19/07/2021 08:45,-0.00148555456701211,0.00360494287534933,0.00333292882426745,0.00590911912787571,0.00666624797109522,0.00952826367613675,0.00839576596190008,0.00818679535691069,0.0130903467342538,0.0136081356128749,0.0262998286816006,0.0291639502904361,0.0412295729888936,0.0472427246344157,0.0646254415115473,0.0722024692274106,0.0839658701435667,0.0883381333518648,0.0972669499167722,0.109432163063417,0.129132655730255,0.139051207077529,0.152026637222973,0.165719284871226,0.181894558294108,0.193617465492765,0.204881105914492,0.210359567820764,0.225815510860396,0.234353307970445,0.251495794412555,0.261753774752161,0.269810790563757,0.284169861058142,0.300528025084946,0.308543577185921,0.314041265615608,0.312758140119399,0.322252245291883,0.33002235577915,0.347064143488736,0.366628194643887,0.396922247515662,0.421880967987034,0.44698928912163,0.463533569132827,0.487173828860211,0.505681222190892,0.518508444741142,0.521664803530644,0.521286600148326,0.522744593662795,0.523919464836758,0.515436415303024,0.518423317197383,0.516634032013665,0.509220559722882,0.493607823230357,0.491383208405489,0.489609099749752,0.500636397453843,0.509329968709478,0.527155375974897,0.541064782468063,0.550703737913349,0.557233039040153,0.560254383060658,0.551884413195479,0.533255107916343,0.528285060062638,0.528264370146402,0.5323432243058,0.527968894075045,0.528356630651678,0.529793549538949,0.532848930859638,0.549099451742028,0.561321333476176,0.577720898522866,0.575931489017215,0.579043394080878,0.594667174186659,0.617993770612952,0.63107064327001,0.637917755894934,0.625693993444594,0.596516839428149,0.560053494597998,0.524138484966865,0.52112213540286,0.549093084107332,0.569686601635665,0.573578440601494,0.580639368204142,0.602950525328857,0.611227136653128,0.623653060210383,0.634614399709064,0.665391867765255,0.700170374363798,0.732112727573889,0.742184894217176,0.742337966666552,0.740096349893514,0.750475094866806,0.751045001780003,0.743250508507167,0.736620230995227,0.719807983141586,0.687951820108576,0.647698133684281,0.620084039011615,0.615932857729848,0.630921580078122,0.658147322247622,0.698861521832719,0.761919235922521,0.790903974768751,0.777036277834935,0.760734256456933,0.758343777174284,0.737233460449299,0.674761360628157,0.606798288189953,0.551260598674089,0.541724381422002,0.573212425940661,0.603103111204307,0.627364582452906,0.648169111469402,0.652913533779979,0.651443866454853,0.675524023262528,0.717248655814748,0.764639303826886,0.807988885622676,0.816469407223793,0.738513297050786,0.620686286656394,0.570951959640607,0.623110621589631,0.7004016095526,0.709917530969911,0.657193402340088,0.663371918205685,0.763802029704938,0.883667625519798,1.00011038767844,1.08159227268261,1.1243779304102,1.16548557605145,1.18337437003226,1.18152150015026,1.17542827167522,1.16497230027174,1.14749104652134,1.13372792180206,1.11807440402569,1.11812993346578,1.13596968454053,1.17335528855829,1.18038392766376,1.14414678114403,1.14453384391421,1.18700210962342,1.21360327353838,1.22775184506668,1.2273950806575,1.23014504121451,1.22314195112387,1.23431942951296,1.24777529223673,1.23439569973997,1.21425244032553,1.20433461121424,1.20070703028461,1.19783007726713,1.21515969497248,1.24480468989351,1.23755022185307,1.20238723998751,1.19076914307939,1.19980904902398,1.20191043683781,1.20174509068805,1.19689450226845,1.17892185399345,1.15826585373542,1.15688902609664,1.1198450544318,1.0439689535875,0.952015016712656,0.961016857100538,1.08391106043924,1.17131999499,1.21466204747119,1.19152084506717,1.19144664623793,1.23585300583233,1.28772483306484,1.32409895431072,1.30053326236959,1.24435631173238,1.20958764107798,1.2415198402065,1.26405723483896,1.29760651137497,1.34922098478103,1.38311766290219,1.39237225911955,1.39564082669691,1.40534114070641,1.39269312527262,1.35710928844872,1.36805859626473,1.41590818873171,1.44912148829005,1.45683337673871,1.4692437856843,1.50152013697904,1.53946309251278,1.53862125551553,1.50072620399452,1.44211310092299,1.43147003497503,1.45526695117312,1.4636414917353,1.48104860253501,1.50851263802203,1.52334116305839,1.51110820807392,1.49269005246931,1.48341165950059,1.48422620160936,1.50573135166655,1.52753812478119,1.54179558305724,1.54383738372119,1.53384988186824,1.50588725640095,1.49006146038543,1.49475191741008,1.4902990035021,1.46663149671399,1.47211693480231,1.48769803535975,1.49582850408396,1.4786064945524,1.45185322151909,1.46419339659736,1.51104831056521,1.52334380306173,1.5046212055771,1.51020204516439,1.52948199141115,1.52504279778927,1.5035209329492,1.50357346019195,1.53560110545188,1.55130155371195,1.54224573689759,1.54781511709364,1.55012685077984,1.54866928501537,1.56060926900255,1.55484937461327,1.53607298798649,1.51799346641883,1.49320964365718,1.43463490265719,1.3145066270735,1.28378660804658,1.36382188149947,1.42794270721454,1.43843805894277,1.4669821264754,1.51128895578455,1.49746280976059,1.45775879109817,1.43672327574983,1.46610071520544,1.48048006805651,1.49890821140834,1.51693657897963,1.5008913704836,1.50328089102547,1.512213964751,1.48226842193346,1.45752355211293,1.47505582787746,1.46209347468829,1.42293404445579,1.40607789669391,1.41120651654252,1.43886510964703,1.43194336066188,1.42049464909467,1.44899468112839,1.4887334310427,1.49439014438173,1.46468907359684,1.43862908758104,1.44635963917648,1.47627394832276,1.46708475670624,1.46190072549571,1.48110253875312,1.48206299372701,1.45038441369595,1.42718089280102,1.41598754581336,1.4179426411987,1.42591342944808,1.36765404067471,1.26818940471647,1.27849175305337,1.31192544237739,1.34153274427619,1.39827214966685,1.41941318836506,1.42637698295359,1.43972666461172,1.41781670014543,1.41791543471034,1.46401492459736,1.47302367065676,1.45395028536032,1.39860067869161,1.33212235675334,1.3640169193378,1.43528213696838,1.47710715337772,1.47717245291256,1.4748029800281,1.49738741441737,1.47533476620119,1.42463393600733,1.41139428066222,1.43897812920883,1.45380732618073,1.47964426881888,1.48608068354884,1.44567136585321,1.43605108942285,1.45712013908733,1.4457366538549,1.41293193459611,1.38410454037825,1.38403661959001,1.40827830037072,1.41999895079989,1.41774003765435,1.4283790048878,1.44232451419402,1.43655554815632,1.43599371931344,1.43359927289879,1.4232690497521,1.41329623662752,1.42472382869008,1.43644840276406,1.43278743554377,1.425398758403,1.4273077219832,1.42954513239719,1.41711281992696,1.42221300054818,1.43355682337112,1.43708173963489,1.42228830136095,1.3927938212656,1.38937695885011,1.39424747022203,1.38097662447309,1.37941185873949,1.39640510515801,1.4023222838576,1.40910211122311,1.40374741445362,1.40560737117392,1.40525443393,1.40324275114416,1.40965145208231,1.40163817585871,1.38969910323135,1.39713628850907,1.39727211121875,1.39355303352144,1.39355624464069,1.38030941672636,1.36598311285205,1.35538739432671,1.35987552477141,1.37333437004789,1.38343222095619,1.39174800160638,1.3869863156081,1.37409314775957,1.37233954604295,1.37109376241973,1.36428757526721,1.36275041307803,1.36271296589334,1.36427554531533,1.37243876456784,1.37932072871167,1.38984584568688,1.39748398071813,1.40376992487764,1.40423735398179,1.3973049930046,1.38581405977492,1.37439124929768,1.36674316945333,1.35491247418153,1.32078778720082,1.26752531690267,1.23321307331934,1.22703723037494,1.23852891082735,1.26094982262146,1.2800653829475,1.29009177494419,1.29009228075952,1.28325755578168,1.28694496735024,1.2939593430759,1.30016144460626,1.30727136227232,1.31072451351889,1.31346727629697,1.31662642681913,1.31734467158053,1.31580634199323,1.31674151407581,1.31707540120313,1.32451336840227,1.33542544180133,1.34329642442586,1.34608934015037,1.34549226574799,1.34350809348717,1.33988352970344,1.33485296146989,1.32910372218362,1.32355161411965,1.31710087400918,1.31589362282363,1.31266764416089,1.31034029590076,1.30563776597224,1.2990120840675,1.29589639996403,1.29364806185745,1.28228079363938,1.2770403854101,1.27537398217598,1.28038391635778,1.28813383823817,1.29778190925707,1.30449016237727,1.30553699347282,1.30291667855143,1.29849100685706,1.2908710581569,1.28121474570366,1.27256808735427,1.26222720296248,1.25914083576481,1.25772456426314,1.2543909969779,1.24765401478271,1.24475093999654,1.2403424602102,1.23523401434189,1.23937600357504,1.2347019867294,1.23445132563205,1.24013228137896,1.24360124294223,1.24602515263783,1.2523900507329,1.25206017506893,1.25221632467672,1.26052018569945,1.26124947039264,1.26729432175775,1.26632197388434,1.26038354935949,1.25308252609052,1.2472375724101,1.24884388206334,1.24679828371574,1.24879665528647,1.24789897965063,1.24453775627455,1.2357494535142,1.22263412101491,1.20671492202672,1.19411327189585,1.18168693470719,1.17447732312712,1.17490285351892,1.18519443356168,1.189358157238,1.19185952134608,1.19883922980253,1.20158374666254,1.19895362532718,1.18711263333636,1.15155532797418,1.11125646451518,1.09484958693503,1.10470429703437,1.1259918616705,1.16105771634656,1.19244267191291,1.2098624486853,1.21925293872379,1.22951883101194,1.23011937882057,1.22994176358784,1.23008529070594,1.2305686803841,1.22928137831929,1.22918527298009,1.22783297962949,1.22693467261688,1.22625156981605,1.22808119346905,1.22455023889109,1.22197111751794,1.21770822018791,1.2151460675518,1.21278420425189,1.21212260454676,1.21227437335682,1.21058059835513,1.20936027832376,1.21100673811611,1.20711560406423,1.2053599804215,1.20735641523423,1.20746245214481,1.20489841807631,1.20369498901601,1.20278442545855,1.20140509432458,1.198166749873,1.1962722509524,1.19031818640832,1.18276783162269,1.17445261793072,1.15025222258955,1.1000626710023,1.04728768652296,1.01888704735262,0.999793450131312,0.99523795389051,1.01440956714479,1.03891465142608,1.04856037274033,1.0554110820249,1.05334171571142,1.04301242048759,1.03415406497931,1.03010155958481,1.03464073581436,1.05447511042124,1.07391942148369,1.08528606098612,1.08302740706371,1.07718089911572,1.06352507963083,1.04676344024282,1.03876536813742,1.03436602671952,1.0392015878142,1.04815395686902,1.05941813346807,1.0666327608591,1.07132652743687,1.07764497502765,1.0796248831241,1.08337053743379,1.0842303358713,1.08764458588259,1.08976319777341,1.09019477856446,1.08932402383503,1.09018481607544,1.08836945998429,1.0845180145768,1.07877195525349,1.06631724026844,1.04999762163062,1.01014147336819,0.948146153572673,0.88058633029444,0.819884699834713,0.762119111779015,0.733671859944958,0.742331612897563,0.781291232510089,0.828297911041108,0.860935864036721,0.870819393056756,0.860475692754996,0.833460095101923,0.808384524830649,0.796692841728605,0.800308802193968,0.802223960511676,0.809838030096179,0.80948041154919,0.813591524365417,0.815722460624804,0.826215003569994,0.842159846082005,0.870788717429946,0.901953523288965,0.935499659030297,0.962592850933066,0.973785969932166,0.979942187282384,0.980218185875243,0.982946898315805,0.98545451863596,0.987927068642674,0.995179138502383,1.00018557849214,1.00396790343516,1.00739607833684,1.01569637703303,1.02186896663569,1.02949616995841,1.03386385518908,1.03845624242239,1.04238243277254,1.04457495591659,1.04542177120333,1.04651355698103,1.04606867091612,1.04246069565873,1.03944374212104,1.03408426406751,1.03287164844062,1.03047596365652,1.03121744423827,1.03231966714787,1.03319059813127,1.03259846941883,1.02889564774142,1.02958260612681,1.02410830421381,1.01631228629191,0.990087305191561,0.909351275596305,0.764255192788981,0.612399032492155,0.506649414727299,0.446521312495087,0.434701751988211,0.472186865879575,0.522135052013122,0.55892328131266,0.603670156838249,0.671569028081147,0.746716468227026,0.814180981299123,0.869797994728881,0.914269908855333,0.943686193979389,0.961840115689638,0.971919716367168,0.976679903306902,0.98212677543051,0.984666204787612,0.984620451717439,0.98480704353675,0.984867394415355,0.984008579041755,0.984416105877983,0.985108220670841,0.984187801455458,0.98295502515977,0.978928250242721,0.976711126571098,0.977636283380406,0.97905723778069,0.976540661440704,0.975065415851329,0.971599159710074,0.969143288306358,0.964960202041878,0.961742057593271,0.957419267703837,0.950572737041096,0.942555176860818,0.93247755549216,0.921035030104388,0.912211897608732,0.906295174535514,0.900706796627924,0.898891544846324,0.898294967567534,0.897616104694124,0.898579357659826,0.899755403417683,0.898039866795514,0.893002636113863,0.891109447648468,0.892337756576433,0.893750675911415,0.897083701196648,0.89474958852001,0.888332135151629,0.882198548697351,0.876491509430414,0.872616533985354,0.872560213902544,0.872247629058701,0.871150257619944,0.876421097930048,0.88360896552615,0.885736902023614,0.889378409999842,0.885919604987168,0.878136963722959,0.867142330608437,0.85310010960733,0.842728361745426,0.827122931608426,0.806621637513257,0.775134618273545,0.739969740438889,0.701892260972255,0.666072844803641,0.637979447243147,0.6171132076035,0.608289439682451,0.607763603024203,0.614948245476351,0.63117785401745,0.654969143586684,0.686198057780933,0.70274508185335,0.692067321529942,0.657759794283811,0.631917620707589,0.634107363549623,0.663930294048729,0.709664137583289,0.741770045255256,0.73908333057346,0.720299467846738,0.705211394141056,0.693362196015112,0.691784814393205,0.700022142280879,0.708641868712702,0.710297045572336,0.715676351917734,0.718156059277613,0.723860977688489,0.737556458067641,0.75305374950052,0.768010555647756,0.781409948508242,0.787560979625753,0.793616324837374,0.801085729257604,0.806603366311899,0.813304116657641,0.816544753035578,0.821556618740724,0.823006086769521,0.823325358134455,0.82292845529727,0.822585788516608,0.825880869691438,0.828971467430029,0.833964616429163,0.835372501098733,0.832251878270447,0.824161353337526,0.811103580369211,0.798448645193507,0.789951878927569,0.788594674866357,0.79537132223783,0.795274493461943,0.774068015466675,0.746978615559432,0.733325346483261,0.738652896888275,0.765168571756325,0.800035295946586,0.813980358512285,0.817687714941774,0.814113997435623,0.814071738811692,0.813705559406183,0.810281950339725,0.811545295593046,0.814100089334814,0.814790381731439,0.813390722597137,0.809872684038953,0.788191830034085,0.760499193851171,0.741170575021566,0.739647004958556,0.75478331460522,0.777845052073179,0.791262788036752,0.79432900553115,0.796203570607637,0.794832925662576,0.793758710175194,0.792638890616439,0.78949344808169,0.784743739551504,0.782202554748684,0.780065289130783,0.780296462410882,0.780286304121383,0.782528387270474,0.780890188749765,0.779572347152735,0.773870908820022,0.766589215685176,0.765374624415294,0.766127170734306,0.773784830850366,0.775789392765698,0.77568135468373,0.775956010081119,0.769278946392251,0.761896166659025,0.75487289867627,0.752815830123093,0.757645896922786,0.7604326800859,0.760810226790049,0.758191181656022,0.751529180493583,0.742709672680022,0.72341139789834,0.706626679831929,0.680650072896326,0.653822398154009,0.619156857142792,0.580944429559312,0.5451464830265,0.520374509779169,0.504164772249904,0.482353277475524,0.467136224924521,0.457000548989195,0.459272112786434,0.467159443070753,0.477322618995324,0.50524768915956,0.545987468526697,0.587159215850332,0.609299717863569,0.597890429298453,0.567927421116769,0.524508504145692,0.48391729442523,0.459037515753685,0.450275388539944,0.450319430255179,0.457320425306964,0.470660848905572,0.477610135022794,0.474862088221735,0.448498379781802,0.434186989402184,0.435021290885939,0.436880632352984,0.433428582332194,0.436766564825087,0.443370180527533,0.447436721672597,0.47559095194197,0.5148928830891,0.544604802100028,0.553818637446469,0.54881695691665,0.540339354622883,0.531612051727053,0.516856458541899,0.500119600559073,0.498527544065974,0.501465795956539,0.505350766181966,0.485500878164439,0.442300721901329,0.376713975552413,0.324569285909007,0.281325500440526,0.24122134959526,0.205261488373678,0.159852625311863,0.126722026552059,0.100364784687159,0.0867354919602464,0.0798622516825147,0.0957949302839629,0.100482393920883,0.0932582170001541,0.0950405653291272,0.10739541944383,0.154647432276336,0.204174680313626,0.219710820686335,0.203014657048603,0.183975784638949,0.17138898229483,0.154336133726889,0.157988358432026,0.144376751103993,0.14863568434326,0.160723939128883,0.149673256721373,0.167900188681868,0.172396591211173,0.180527873640611,0.18481929252112,0.165843165635269,0.190877862292116,0.200296700093066,0.182397206551677,0.16732859413067,0.190376538763783,0.211535242075786,0.201748307824851,0.191543300702009,0.200115487943372,0.220173000238385,0.244940395495885,0.251673807847075,0.220013703047814,0.215280838300011,0.238173718149416,0.26771121624179,0.269519928096422,0.280241079725703,0.289608449567408,0.306337973431355,0.309810986614876,0.317081625205522,0.312927039782213,0.333126876779872,0.388967839107679,0.433493063671827,0.472752282113892,0.48215129968654,0.485357839866144,0.493983209068577,0.495694815808475,0.486866545589293,0.461027517200466,0.433873437598532,0.416523107854004,0.418807925341693,0.414192849576452,0.415919043131989,0.449741869844309,0.463865501594179,0.467644946990607,0.456244827617267,0.462286918555549,0.483597235344237,0.50998545534321,0.52500534133808,0.518906966673464,0.530741012323317,0.539468829542721,0.553709861140796,0.555134628346188,0.578508140028198,0.582668035868428,0.587700157309625,0.582445027966926,0.592527343114521,0.589050891843808,0.590661996150295,0.596623769802106,0.598940312955389,0.602146047962516,0.603706303794454,0.595081125952217,0.600813179180422,0.602095925281965,0.605671182671668,0.612052052359497,0.606237058998666,0.602305670651639,0.606079827313351,0.60059303304323,0.601219568400806,0.601187469436255,0.597318258412792,0.594861153215432,0.589291505903544,0.589850120022925,0.582841841656526,0.577637765739247,0.572639178728066,0.579586347781267,0.591956688167772,0.586287072897778,0.587196808804705,0.57740566089067,0.586314864008803,0.592977311899108,0.587183189966102,0.585682450663769,0.589910076358224,0.580977808695423,0.582252820488398
19/07/2021 08:50,0.00162896089671575,0.0032443633309167,0.00817572952684414,0.00609484651930248,0.000766523845437059,0.00560114080006962,0.0102028326355423,0.0119139744197609,0.0137755812326706,0.0214354706682899,0.0202953510761783,0.0346206499563135,0.0445440281706446,0.0507573861873893,0.062928986424608,0.071370613110651,0.0817611317355398,0.0886446181237772,0.102133909470887,0.114345162702078,0.13200939303755,0.145323871617184,0.155454688416688,0.17102707033172,0.183287752705272,0.199115657490023,0.210495611862941,0.218896754516244,0.231700902290414,0.242587607879438,0.254678947220987,0.26741591134256,0.279444775430788,0.292147455911629,0.305753546926235,0.317927490299416,0.320502218093787,0.324153407130094,0.327425100105592,0.335991790140318,0.352412899344103,0.377014748682261,0.405882530548121,0.43439653150116,0.458020614477352,0.474441169992352,0.494082018741886,0.515441528170062,0.529137145538463,0.53435846179497,0.533173284716256,0.533184063162613,0.535439704947424,0.529271487782129,0.52934295304974,0.527202598177876,0.520528387441356,0.508915818604771,0.502924117955276,0.50185009980387,0.512678248678466,0.522506182871046,0.538110982802333,0.55005198398926,0.555577279171476,0.565970917984579,0.57308849990319,0.564447749816676,0.544263190879416,0.536289229686206,0.537070847547305,0.538236795878751,0.53901173754049,0.537763081926308,0.54215468003215,0.544974310992187,0.557605846093906,0.576910318157689,0.586658726844515,0.589262541394213,0.593136909728891,0.606394358048332,0.631138118567982,0.64504315040886,0.651493389040395,0.637537470801907,0.612407176049467,0.573373030853408,0.53730369676391,0.532675469075118,0.562434205067973,0.584351097751311,0.584771896321073,0.592744445805005,0.612006083298166,0.62811535937807,0.634273727680252,0.64785802408643,0.681483002643003,0.717692778453431,0.747866839587134,0.756901125393917,0.75689503572768,0.756975983470767,0.764354433687671,0.766950539820578,0.759500229772118,0.754566159128982,0.737380296801746,0.701273490467185,0.663419140518486,0.63338020021183,0.629123086683524,0.645382248220397,0.672981053399927,0.714715359571156,0.778309364469389,0.807380158070981,0.791730657374308,0.774936584618841,0.77755540093933,0.751147228718329,0.687563274564907,0.618674824491176,0.561540734057807,0.551359132222191,0.585310566357648,0.620395791491911,0.641309065656164,0.662033528282289,0.665265953175169,0.665275335240027,0.689038100786803,0.735627099958314,0.781672013098014,0.826127586889164,0.834115879377729,0.753882387756704,0.633980516263685,0.581509627106705,0.635599670411115,0.712743755178481,0.725505350540143,0.669779274276438,0.678541949953002,0.780336256641984,0.905209690410127,1.01983568995098,1.10476669349305,1.14901840855336,1.18555048927624,1.20813669345244,1.20303987408444,1.19939445426666,1.18584308768858,1.17245469951938,1.16030065039687,1.14205621755227,1.14221318279092,1.16275070802477,1.19606335204702,1.20569235998926,1.16604744807143,1.16731733394567,1.21096823703995,1.23980321622642,1.25066424019456,1.25513943656866,1.2543178606027,1.24976782010804,1.25812877007132,1.27293785625804,1.25973061942149,1.23763042274472,1.22744453101696,1.2259125190442,1.22058155226067,1.23983130736627,1.27028032300689,1.26215451072845,1.22885746304468,1.2158010309355,1.22389239492802,1.22780059578951,1.22228177456932,1.22172847842512,1.20148106976424,1.18325066454677,1.17726964927225,1.14258881622099,1.06451721840575,0.970683217571285,0.981742791498349,1.10622619547604,1.19461567721988,1.2379369216797,1.21543169650047,1.21577963074811,1.26148637155025,1.31483165545485,1.34974182919378,1.32626330360537,1.26852617154252,1.23609109868394,1.26770650335831,1.28944513832487,1.32422003902829,1.37445217938493,1.41048366415411,1.41997599901528,1.42220110959503,1.43155400779679,1.41812599523981,1.38286159638537,1.39483030115558,1.44390512731343,1.47559178577425,1.4852545007865,1.49631152894149,1.53104815715379,1.56959091714906,1.56831611073754,1.53008561384953,1.47082162678598,1.45786410865085,1.48378745918704,1.4902288767199,1.51005374533147,1.53753213958941,1.55254075635037,1.54231241463983,1.519978835742,1.51423920223817,1.51377551495026,1.53389414312466,1.5569517236828,1.56988760248775,1.57483735752034,1.56148090698688,1.53540768212933,1.51769164341916,1.52276371370233,1.51526652388326,1.4926410610745,1.49868487606808,1.51383469441716,1.52234574122919,1.50579903480894,1.47896324127756,1.49323402597191,1.53873381515063,1.55300062649192,1.53262340575262,1.53864480699094,1.55881964341461,1.55201938496455,1.53112492344076,1.53163281285641,1.56516282514572,1.57819864188447,1.57030061265778,1.57525545224962,1.57874334793511,1.57760219719769,1.58774548902123,1.5820099122903,1.56331096501396,1.54353075905702,1.51905642071527,1.4586335694704,1.33680300155437,1.30789022907895,1.38601661716349,1.45390687475076,1.46467542397883,1.49386669833747,1.53870369864418,1.52391124298298,1.48209067732906,1.46155811865869,1.49195370328384,1.5083466719329,1.52699481283316,1.54558599537169,1.52872269986557,1.53015437256838,1.53942381093762,1.50953525348796,1.48189623103966,1.50292045162201,1.48467670746809,1.44904979869083,1.42782064655892,1.43697628253586,1.46534998409895,1.45764577295643,1.44122194730941,1.47564658279835,1.51507976467343,1.5194482345359,1.48933916373419,1.4645205057017,1.47268428856176,1.50009662812558,1.49255125360828,1.4845385451421,1.50665430008619,1.50511885434959,1.47255160614549,1.45184908781919,1.43932598614581,1.44256653226091,1.45004452698809,1.38933891100708,1.2874719967314,1.29865873711144,1.33378925426199,1.36291070465928,1.42237145574198,1.44216963370458,1.44854097905523,1.46281260104714,1.44284164171421,1.44248896459415,1.48563684893032,1.49979068451099,1.47789478786447,1.42278717374182,1.35367772600269,1.38785273372797,1.45962193003887,1.50016342107574,1.50036440240901,1.49996591331408,1.52114313637893,1.49995917296407,1.44401949397112,1.43387008916153,1.46187929287072,1.47702653863171,1.50256451930937,1.50881765258973,1.46902008588308,1.45950463901175,1.48088235947525,1.46694785356432,1.43622900761629,1.40719819718799,1.40437458971316,1.4319368654068,1.44494231849174,1.44031823347828,1.45178685542615,1.46505109250887,1.46114827017843,1.45894129270276,1.45760810282743,1.44629644608091,1.43659085559852,1.44926724045242,1.45978982203083,1.45603295203801,1.44939459032788,1.45027562534535,1.45154057647919,1.44031545557724,1.4451519266314,1.45619504111925,1.45902108759699,1.44522244979995,1.41841060052823,1.41321147890207,1.41436433303985,1.40321377254779,1.40049804947715,1.41813588235333,1.42232320837275,1.43220487273267,1.42668293921246,1.42722331520906,1.42533433236536,1.42632586542709,1.42991353902998,1.4220811264769,1.40922332715455,1.41826731100557,1.42009620731127,1.41712047317843,1.41660558346364,1.40317497040917,1.38812541497557,1.37698338047726,1.38287204897451,1.39431475766536,1.40759849342818,1.41449821264529,1.40731541762882,1.39622635894889,1.39400643739277,1.39290604581288,1.38671058389035,1.38538231820764,1.38376038139368,1.38540706698113,1.3937563170389,1.40054488572603,1.41092472191285,1.41742469467393,1.42469179014345,1.42379280688956,1.41746521379179,1.40604225049207,1.39316792590135,1.38819095222651,1.37441477800582,1.34192021508803,1.28917055545114,1.25391023243967,1.24810080893384,1.25941575957613,1.28267901325352,1.30363043430837,1.31238805198149,1.31305216927678,1.30769397319843,1.30827880057108,1.3146091198399,1.32222982986394,1.32897531995914,1.33131689715292,1.33299170544073,1.33575104644159,1.33785738240422,1.33727777925677,1.33334357370462,1.337549680244,1.34474033724185,1.35380579235165,1.36174639786067,1.36620643913039,1.36725048058218,1.36163976109548,1.35815365000093,1.35397043363523,1.34862814907024,1.34151546486005,1.33582913658572,1.3360221283406,1.33216680675035,1.32793022447014,1.32572608526152,1.31777682385544,1.31488984888998,1.3126403635278,1.29937112495735,1.29582860156503,1.2950755679656,1.29995551492991,1.30625934295611,1.31779649732945,1.32366303535588,1.32444586580247,1.32094082870139,1.31719345641766,1.30957469477094,1.2992511221972,1.28917371702546,1.28066582867676,1.27591770496422,1.27610365601264,1.27152719242497,1.26413480986929,1.26229852035746,1.25820698559486,1.25471267210209,1.25630245709486,1.25203201023928,1.25286023184568,1.25847096727153,1.26083340407125,1.26308957348499,1.2690093417984,1.26958102646561,1.27004055710519,1.27765003434897,1.28235860676982,1.28482327581545,1.28385317491588,1.27870955602599,1.27241428043319,1.26598006623693,1.26459493917209,1.26517584428447,1.26805874261388,1.26657065050494,1.26338737686724,1.25345351464938,1.24013553344365,1.2268315216702,1.21287014158743,1.20101836079177,1.19168236072511,1.19273294879194,1.20383461657624,1.20506624723688,1.20933523372881,1.21866966306588,1.22160431045358,1.21543602790521,1.20391906686667,1.17106323590221,1.126865125479,1.11080298166607,1.12240102101387,1.14432630298092,1.17786537798934,1.20988339581912,1.22862097311677,1.23546492715767,1.24414468842469,1.24793377774882,1.24918358104646,1.24638800202239,1.24831588767819,1.2456320304054,1.24690873153952,1.24430045103316,1.2446468474711,1.24136523845885,1.24355178206825,1.24002153967367,1.23978988438726,1.2349166414826,1.23106446518988,1.2299320837778,1.22995813722222,1.22618209223477,1.22893236354447,1.22660777987367,1.22795510549527,1.22433118587757,1.22518938814256,1.22534104095608,1.22481542476312,1.22190963786054,1.2220054138303,1.21956826561107,1.21826500257652,1.21610729630574,1.21261203827928,1.20484220454787,1.19956095260931,1.1899784561196,1.16683126432984,1.11410103445148,1.06231381099494,1.03386630060362,1.01243547822388,1.00766061339221,1.03011104075233,1.05301832796453,1.06475004321245,1.06957883291593,1.0689354636966,1.05859791583128,1.05158624446415,1.04622752050462,1.05384670436692,1.070330154406,1.09048990345292,1.10019588037214,1.09941362804551,1.09252834674607,1.07843188954115,1.06460788905748,1.05501964124371,1.05052182491197,1.05543804895724,1.06498006957688,1.07338022814934,1.0822818067385,1.09016533542424,1.09314222113844,1.09787909809946,1.09859708299353,1.10049509656291,1.10406296307121,1.10595213755375,1.10658196836675,1.10616966306778,1.10468343459956,1.10283246479773,1.09959130726774,1.09473065689915,1.08231895975174,1.06387769818668,1.02722260392541,0.964505865408701,0.895363076271979,0.833479794650362,0.776992166860325,0.749802575004228,0.755905091983372,0.795943725437341,0.842191682738361,0.875650695052506,0.88540249474912,0.874765738238118,0.846603608302514,0.823422781816413,0.812707192391514,0.815071154245798,0.816994714841931,0.823472783727517,0.825568347134439,0.827522850679845,0.832668945832222,0.841030392066794,0.858164587607159,0.887156748214533,0.917127550058145,0.950123538235939,0.976170153897905,0.991953596855786,0.994847052441697,0.99565397042963,0.996861189510529,0.999628283077384,1.0021591362724,1.00793268515675,1.0138863912186,1.01681485299246,1.02115310062395,1.02869787012445,1.0342814369712,1.04198029253805,1.0474103861886,1.05274073291019,1.05534677378359,1.05743551278519,1.05856664810339,1.05990533297585,1.05774604560503,1.05461608448423,1.05112573710048,1.04729789262879,1.04471735331525,1.04429915240663,1.04348956635771,1.04599708843005,1.04590903086098,1.04610051733903,1.04323079827908,1.04246768107855,1.03824979010639,1.02971699853964,1.00081411377846,0.919690892822063,0.774260383186543,0.620686263552667,0.511739983042572,0.45479015132622,0.442253704273523,0.479882225048841,0.530312335721895,0.568624024600088,0.612494414438944,0.680439903334975,0.756645150802732,0.825413518376066,0.882135367844589,0.926338878173338,0.954432615208927,0.97615271110477,0.982516651037702,0.989052050540836,0.993950505243225,0.99662724386514,0.997188410857781,0.996407810782586,0.995937267082147,0.998220589332028,0.997228457738985,0.997643622724851,0.996413755666774,0.994737952956126,0.991075873535285,0.990154204932734,0.989440281814784,0.990959450582998,0.989050837047021,0.98659130857772,0.984194705024133,0.980889893909721,0.977219563653013,0.973917277607352,0.968128201910666,0.963114577672407,0.953302634964112,0.944740078065729,0.931497139315397,0.923144811744685,0.918306811018161,0.912504313145981,0.910492885476929,0.909698182591754,0.909470592935816,0.91035956386043,0.911676541320141,0.909819734830151,0.904129901691892,0.904235559504653,0.903584675047151,0.907491461430786,0.909367497395322,0.907736123812373,0.899020587396129,0.893194891964077,0.886804140356555,0.884909999852379,0.88294497423113,0.883292760798217,0.883213877131513,0.889565315210552,0.893634430151606,0.897460848238863,0.90066447997553,0.898303315928243,0.889554753872075,0.878969423572195,0.864926160383366,0.854112683522,0.838275294222932,0.817803561387506,0.786896413208992,0.753874938589401,0.714712383723108,0.678348803081511,0.647472844410046,0.629778160696075,0.620083319424118,0.619236183482067,0.626602342389474,0.643420105391377,0.665336190019134,0.696969704653633,0.711718075182172,0.701941919189434,0.667626243966233,0.642359368150394,0.645044071130622,0.675222913962354,0.722554495662161,0.753486073550132,0.749142899812575,0.730149859153085,0.717707631127514,0.706162883186604,0.702431516683661,0.711964383609045,0.718139164291856,0.723621789162223,0.725438553289973,0.728647765476651,0.735815093292184,0.749824580714856,0.764495715929131,0.779284724237255,0.790543616870985,0.79744274333527,0.803528317577617,0.812062206585299,0.81744436124449,0.823247431914732,0.827402263271744,0.830978625937354,0.83204703992804,0.831564767658682,0.832262779655938,0.833367646580846,0.83529041934147,0.840763822075862,0.844323545111846,0.845812096833491,0.84204287286313,0.835400903598829,0.821108714975258,0.808201433916072,0.799011934552096,0.798270918453316,0.805726214596832,0.80704580999143,0.784402043491641,0.75601844363137,0.741990050770662,0.748408996246707,0.773557527897398,0.806741663020769,0.822168264422109,0.826823699254502,0.824181699934544,0.824419706158173,0.822920222016137,0.822421702698171,0.821791457556785,0.823417586254259,0.823932984069534,0.822298320674008,0.816392729757005,0.798131660087385,0.768056495817083,0.748421152261239,0.74723537850816,0.764944037107597,0.787336154286609,0.797727429061712,0.802359038442436,0.803106614810792,0.805914567030048,0.805743063282859,0.80059713011076,0.798081995380113,0.794962589461823,0.791036625019136,0.791461774885372,0.789078240153519,0.787296148884174,0.791932542701551,0.790895010822145,0.788666010865264,0.78102917480678,0.778490754885373,0.774130307648994,0.775948568162323,0.779084839127841,0.784177175324079,0.782717032864081,0.781456869366591,0.776542964064986,0.768516428925636,0.763730767923504,0.760791114593455,0.764384864495376,0.767878379413049,0.768361622877901,0.767031244163724,0.761342910042614,0.751701422899652,0.735023266164437,0.714971216639436,0.688821389864273,0.661662631540278,0.628119324636715,0.590546946939075,0.554008462497709,0.532137778236109,0.510506221909589,0.495419385695708,0.474693610355053,0.46333425390204,0.466764079509646,0.475625781979997,0.484354027199841,0.512631667420675,0.555277297310819,0.596894643406971,0.618456223451303,0.60469634072267,0.576284227392757,0.530222997412733,0.49090064563205,0.466776166018787,0.463147856997155,0.459458442191705,0.465890046059032,0.476530537049912,0.489005750400806,0.482380045307858,0.456517495688219,0.443492579512663,0.444033896469952,0.445113364388236,0.445774598897137,0.447819132763594,0.449539850340867,0.4530152758949,0.483365405636663,0.525216000976056,0.553176526283224,0.56295767348026,0.557170831231347,0.548534733627888,0.539447630634633,0.526674523734995,0.511549747887386,0.504952583815629,0.508169019503116,0.511151015148172,0.496001573773674,0.448942216016689,0.388522441108471,0.332661815003715,0.290369182710652,0.25223637461621,0.210793916013875,0.169275643156226,0.131010508066652,0.101747767668183,0.0884053293883536,0.0877010937841469,0.0979371544498851,0.104751509535566,0.100490740342219,0.0921741747811602,0.108693644982814,0.15866849444287,0.216630284087885,0.227349137850692,0.205976762051712,0.187881216236073,0.183956956565884,0.165317984722941,0.159119535193819,0.142225240721379,0.159481135060512,0.162749076460668,0.152880429779753,0.165372179810113,0.175524774343989,0.187627009457594,0.189996515517171,0.191308661283802,0.187094100053537,0.215765822565174,0.185632138235684,0.171692553011713,0.201640835946541,0.218936478562441,0.205943457749755,0.199361926024809,0.20912603481976,0.22142514182239,0.247924600252713,0.255005870189627,0.232632701529907,0.219560486449229,0.244952540733855,0.273328774110116,0.282485399235502,0.283702467387613,0.299037990886198,0.31943712179708,0.318016365825331,0.326715074252423,0.327917163654967,0.341392860657354,0.393815166896088,0.447693780308937,0.470697480317293,0.486205352566378,0.491663977755017,0.502564247414799,0.508101500373367,0.49230854312172,0.468152990622381,0.439833571400633,0.423069305891262,0.427244004276622,0.418296454790781,0.430037061980028,0.453955569798459,0.465949357473839,0.468494260714565,0.467621142884323,0.46314155772393,0.489888772276519,0.521874352666679,0.533622785615729,0.522641200001691,0.532646133307532,0.54989316378594,0.557255492719972,0.562164631112299,0.586424924651362,0.595783500669422,0.585488457605954,0.597683469917117,0.599836634804786,0.60026862781023,0.596047382673473,0.604995536307693,0.606186873544427,0.609129443128884,0.603147086496332,0.612250873303234,0.608671388704003,0.617058102684848,0.606701068417061,0.613469759005303,0.614533205591143,0.614904039612831,0.60317722701228,0.6117168706963,0.609468008808373,0.603273012530999,0.601371555680708,0.595766061229521,0.593067187765705,0.604461052831482,0.586300486525891,0.582408513152147,0.576957331597758,0.588019218456106,0.592403420309759,0.591991142934619,0.584558509612149,0.595889799185252,0.593941469892586,0.604808034985437,0.595895892891307,0.60059722330735,0.59024659593743,0.59515633863609,0.593590211550301
19/07/2021 08:56,0.00316724463905902,0.00676950585813803,0.00159021334957705,0.00599705695032287,0.00714684620861126,0.0113182798049131,0.00579367761385349,0.0109382774727748,0.0177321810533956,0.0191662576415206,0.026127997672004,0.0369504578778963,0.0425040436660509,0.0540954858313589,0.0641199549334164,0.0755797698321651,0.0854942175803628,0.0991544675539057,0.104205340134549,0.110492426255051,0.13127879634659,0.146159272761283,0.157951526506232,0.169392145391478,0.190178135524686,0.201681781402159,0.215984932076378,0.220327266983319,0.233105301164716,0.246022187575329,0.261276750033919,0.273043105102396,0.278535529779713,0.293941525884104,0.313305928975598,0.320215049108811,0.324927509523883,0.325574794048525,0.334992590087225,0.33813198011202,0.359530334164555,0.380287725545788,0.410600555774591,0.440925934221844,0.464324558864665,0.482434035769345,0.500953891561144,0.52370581607824,0.53736244795252,0.5427760726297,0.538325905027615,0.544120086996832,0.538374987115067,0.537329351387227,0.533188001281394,0.535713067578101,0.526238196256979,0.513488685918596,0.506135328358993,0.508471003702456,0.516871715402017,0.529158248635839,0.546423932826757,0.557302490771743,0.566880836758763,0.574336814080698,0.582707937427249,0.572658661343965,0.551280604998048,0.546213997806533,0.543702748962667,0.545354759014984,0.548323303806938,0.548372641529859,0.545370348439875,0.551130145880379,0.561625574896443,0.583372748909983,0.59528179222458,0.592545258634393,0.598181809601834,0.617028227448692,0.63828855483658,0.654751013558212,0.65829151441986,0.644129505646303,0.61476925454485,0.579443923530901,0.542817167507719,0.53974199626496,0.566444693010388,0.59054822755942,0.591478828371941,0.600767215206992,0.619533665409699,0.636479731843632,0.640688058415514,0.656251445331041,0.686159677785141,0.727547705431489,0.75710011485876,0.770386673722245,0.768278717500159,0.767535538834256,0.772956741896516,0.775792558855935,0.768265955597885,0.764859258533152,0.745465064450272,0.71180770241923,0.668204021199557,0.640762210005473,0.633723950498406,0.653549671095721,0.677745386045164,0.725447463338535,0.783578766336287,0.818388096966047,0.798858546132835,0.786371524067567,0.785408139112052,0.759758800928643,0.695399300729127,0.624591045684961,0.56849532815537,0.558177898571343,0.592095209201463,0.623726046366878,0.647484844904721,0.669583221851052,0.674665954504133,0.673774705558699,0.696843911210887,0.745246723262495,0.788959506963925,0.835125784798788,0.84101654872944,0.763220035540108,0.638396978479551,0.590839808887692,0.641715388962986,0.721052805463939,0.73136993381342,0.675607659546954,0.682911720360588,0.78904419744848,0.917912941965244,1.03393897875444,1.11859267859214,1.16390554532208,1.19986203267931,1.22027656561467,1.21754052518719,1.21333581580575,1.20120526408985,1.18688625002069,1.17032083122883,1.15428019409246,1.15546114838558,1.17334207428488,1.2101123297821,1.21829928955987,1.18014372174076,1.18243949985115,1.22009329747033,1.25358533188647,1.26430942155176,1.26829622807103,1.26787395615067,1.26309404348496,1.27168131995357,1.286643063357,1.27316702239612,1.25142293736499,1.24400049590612,1.23892209306451,1.23167949764597,1.25380981955193,1.28375470943839,1.27641142776535,1.24072134127888,1.22738033010195,1.23455005264577,1.24112451400097,1.23629845744629,1.23541262731615,1.21227008965802,1.19448021892186,1.18970130158792,1.15342413559634,1.07449051632457,0.98005402857402,0.992742426862193,1.12044408661015,1.20880264764406,1.24904772227621,1.22749487184513,1.22837345368355,1.2731072346013,1.32787561515708,1.36331896154549,1.33946966373682,1.28012594269889,1.24940513957107,1.28115117218281,1.30283765706368,1.33871221238694,1.39021176978294,1.42391493883036,1.43423818571757,1.43699530892348,1.4471596976288,1.43127210649547,1.39834581564527,1.40900567326342,1.46004574348699,1.4921596820452,1.50099479238716,1.51222767550988,1.5458683480916,1.58590498735387,1.58316494321114,1.54407725074591,1.48629561979446,1.47204757968387,1.49945402415738,1.50463140626283,1.52436526892644,1.55243024516374,1.56781696656842,1.55638303869721,1.53551742478011,1.52675692605602,1.52774899127629,1.54802029565284,1.5723572863265,1.58551581776667,1.58958155285738,1.57528485369871,1.5497421450038,1.53283276533251,1.53640052944871,1.53211676116558,1.50695257178136,1.51441754101948,1.52933059933103,1.53761935002801,1.5202205315169,1.49317100463604,1.50602751354553,1.55371935618716,1.56714808536588,1.54741536763027,1.55296362329058,1.57196243328778,1.56827339729601,1.54410525214901,1.54605087767653,1.57954730920135,1.594838265912,1.58660324723641,1.59236013607942,1.5921617060399,1.59425659666087,1.60406948549768,1.59712288001694,1.57766178423533,1.55832855026951,1.53565667471184,1.47035569391979,1.34878260938158,1.3205226900695,1.40126187576538,1.46864750591323,1.47758926797903,1.50823826570456,1.55344263848082,1.53871827233093,1.49557439181586,1.4744490847566,1.50724750247045,1.52027087348678,1.54291369472514,1.557551438605,1.54243253792999,1.54489375835472,1.552319440448,1.52338014591664,1.49565936842394,1.51598568330884,1.49903753730249,1.46137656051416,1.44108657666007,1.4498228471465,1.48002506831108,1.47090180977089,1.45590817980088,1.49137645829531,1.5301825157098,1.5348814574829,1.50409648416181,1.47760179006837,1.48588436231719,1.5144387054563,1.50660427693014,1.49909486535201,1.51966628060028,1.52099597852814,1.48517756154878,1.46577940324246,1.45161744927846,1.45630198600601,1.46218102084338,1.40278857851592,1.29773740391068,1.31125448252962,1.34718264548097,1.37748341319036,1.43712215574067,1.4558051383578,1.46379291307297,1.47601895709303,1.4545801493872,1.45657985459935,1.50018960787448,1.51199315683196,1.49212070559168,1.4359478555751,1.36613831765939,1.40135676992648,1.47442209396231,1.51509221976318,1.51337435514974,1.51250410145509,1.53600689121649,1.51324745753689,1.4572593250393,1.44680606191789,1.47475419686325,1.49093407866784,1.51724757388507,1.52291855663913,1.48141431989092,1.47233494263124,1.49459537409467,1.48144538642292,1.44890497024155,1.42002747662635,1.4173185652688,1.44620206005741,1.45674746601099,1.45369019731242,1.46659176501995,1.47824890290965,1.47247643374264,1.47297315380321,1.47166317716043,1.45907115411936,1.45011457514768,1.46373350997689,1.47353428063828,1.4687697143694,1.46140488504212,1.46478091330224,1.46426607669516,1.4521255932521,1.45818153722756,1.46930564823707,1.47391599906517,1.45690695951444,1.42967788554651,1.42551549958677,1.4278901664166,1.4159812176231,1.41287507493665,1.42984939473518,1.43568631088248,1.44536640115797,1.441161713011,1.44027744490083,1.43998882083147,1.43770681949072,1.44408663355851,1.43522839992505,1.42352154252295,1.43106067150479,1.4330000499914,1.43029991178774,1.43001978838651,1.41478444209082,1.39984629041926,1.39088297316193,1.39472414542867,1.40731398075577,1.41838178475601,1.42651762364719,1.42146338792244,1.40918565888697,1.4047835668084,1.4036449322273,1.39857953776125,1.39807209623241,1.39672046299273,1.39818309941176,1.40620774532392,1.4128736172689,1.42512295484709,1.43080571167257,1.43671237161547,1.43843642230595,1.43138199990044,1.41858432201978,1.40635175407019,1.40024779388166,1.38777838918812,1.35333747861986,1.30165393803481,1.26512807047819,1.26058742729573,1.27443809115678,1.29564104445444,1.31539365817139,1.32463883038753,1.32429184266735,1.31806849285971,1.32019689712924,1.32826092051126,1.33436148431363,1.33983904729012,1.34332156581837,1.34564926752298,1.34852083495609,1.35004795820508,1.34849461234663,1.3467308844702,1.34964846571117,1.35737988119399,1.36711707988783,1.37557655339355,1.37885796973048,1.37717819777401,1.37505139987665,1.37152703646623,1.3666467051591,1.35991518326226,1.35261209410246,1.34776463568348,1.34721986056773,1.34358046448692,1.34084107533783,1.33731380526407,1.32842093547374,1.32617834767306,1.32266625564217,1.3126330982536,1.30644463318148,1.30711614438781,1.31107010895876,1.31788810408677,1.32908382813924,1.33470558935331,1.33673736535598,1.33191853690126,1.329648168749,1.32109069243452,1.3110215774069,1.30165885629451,1.29321421537982,1.28682945688134,1.28717470075135,1.28146786466751,1.27613024778734,1.27297236047809,1.2702184860308,1.2641040941069,1.26867382030878,1.26384699180133,1.26368519334109,1.26999774258995,1.27123543573807,1.2748096757684,1.27921294829191,1.28075662256261,1.28276459615287,1.28807480341103,1.29279765551219,1.296434337198,1.29535683229733,1.28973711044023,1.28368249678677,1.27649352519943,1.27578869717789,1.27595150479492,1.27656477594208,1.27790966152282,1.27347139480333,1.26520947299474,1.2518695250111,1.23507149350488,1.22389871256888,1.21021254627705,1.20313043663311,1.20482167594072,1.21507469951526,1.2164033963371,1.22181368633047,1.22800960085795,1.23111825250048,1.22563663479222,1.21524470665519,1.17866528084255,1.13693576558956,1.12131103203498,1.13317067425791,1.15354480889744,1.18938520740875,1.22055203404217,1.23862653493211,1.24659644978367,1.25521907257512,1.25867546621959,1.25711822504822,1.2575468062369,1.25691332684006,1.25722856982507,1.25736885208623,1.25589125592585,1.25457292620661,1.25325603737801,1.25369832569329,1.25334086460342,1.25065871290275,1.24606973605979,1.24185594027327,1.23754669803769,1.23997802208037,1.2383283398881,1.23811384667155,1.23739670120792,1.2377313614171,1.23497379783051,1.23448577450151,1.23604661554305,1.23399369698332,1.23188148690455,1.2309039642168,1.2301086345767,1.22844060543876,1.22558459253877,1.22146396426286,1.21568265187987,1.20861512926342,1.19932947766971,1.17652111643218,1.12490048732348,1.07115663574041,1.04271143300509,1.02084909010766,1.01584211123084,1.03898415868854,1.06265951583175,1.07245964032935,1.07942254613034,1.07980297968564,1.07003083313896,1.06038014778933,1.05722795256591,1.06213482146808,1.08005823463181,1.10057952872704,1.10882610176045,1.11006705530176,1.10164279364556,1.08746177208596,1.07260033526911,1.06274318684916,1.06009460524114,1.06380926892712,1.07458522012675,1.08337892775279,1.0927328140067,1.09867771276833,1.10206574268019,1.10780677715831,1.10976709669298,1.11042411951555,1.11222856301492,1.11529947417227,1.11523280983493,1.11493944394228,1.11331265395638,1.11217934642054,1.11079683038561,1.10333114940464,1.09104028505333,1.07375678904253,1.03397934156151,0.972186114796626,0.904303858653102,0.840790275574515,0.784911718324454,0.755979953273444,0.764290011417188,0.804604543836239,0.851659654862353,0.885053533419853,0.89414447168055,0.881215432128305,0.856578738569987,0.831810522041541,0.820898219634412,0.822886371831472,0.825792089629086,0.831945807240886,0.834047550348929,0.836197733720356,0.840847613998513,0.849233281382608,0.866215280472245,0.896185854412717,0.925329418755312,0.958904042831621,0.985805062088291,0.998885469110894,1.00184525534062,1.00435097051374,1.00468491945526,1.00838632683989,1.01148362557676,1.01720887458403,1.02251953099181,1.02509715221213,1.02853025634828,1.03696371950931,1.04433678380742,1.05121047254813,1.05539361995797,1.05971525354184,1.06508097163963,1.06639202960772,1.06778285371325,1.06725028208331,1.06596139495198,1.0638903319107,1.05928888067796,1.05586147361806,1.05129793912311,1.05264228050735,1.0518005624243,1.05258057136998,1.05432993107126,1.05322917624931,1.05253160232837,1.04981340993834,1.04539715135862,1.03732984790559,1.00934664020294,0.926689681154084,0.779594621352971,0.625355794732225,0.517971378373758,0.458909614731489,0.447935551593693,0.48660172694292,0.536187320075015,0.574496177754873,0.619621772303839,0.688253474090717,0.764187110447236,0.834078057345846,0.890195421821293,0.933393462664054,0.962876355509105,0.982638103670397,0.990994855810692,0.996108886734488,1.00146018036966,1.00363597478005,1.00471829714863,1.00452786664983,1.00441229352755,1.00495639305498,1.00453833809827,1.00460673874232,1.00402004439102,1.00125816196723,0.999001756949264,0.997329250541239,0.997687263838248,0.997086396232907,0.997808531802248,0.995395277655074,0.99163510804401,0.98883667711081,0.984275896285584,0.980747319987227,0.976130967272975,0.969934437233014,0.962895413521002,0.951996424662288,0.939593515332443,0.930413016792647,0.925782678655034,0.920380024134249,0.916478501091408,0.916082571091972,0.91679529170033,0.918354229978745,0.919305350909002,0.917857557861634,0.91072600393866,0.910195729955709,0.911872791147269,0.913149881684304,0.916152311613374,0.915170887862104,0.905852203342402,0.899290341456276,0.893863863924535,0.891706148435218,0.890241738050814,0.891718641438081,0.889666362468021,0.896262220959673,0.901507949128796,0.904975903789119,0.907611290423912,0.904548015293109,0.894716081670592,0.885553793234866,0.8716536135419,0.860335340983459,0.845447396302998,0.825415390304843,0.792430120431559,0.75939538505812,0.720672771360852,0.684240969457094,0.654086238441678,0.635274116643701,0.625808147832812,0.626138207872077,0.633362379761607,0.649731473003222,0.672866964868996,0.703924582196773,0.719186412823783,0.709345043435773,0.674630224700348,0.64858599747718,0.650798432058619,0.681919922221643,0.727730947743624,0.75965491865588,0.757299308941706,0.736621082291096,0.723972183236364,0.711892151564159,0.708585256234381,0.716007478919888,0.725625389839304,0.728601049235871,0.731140235283944,0.733521607345879,0.742100410886038,0.755507183821122,0.770230357231491,0.78597502921389,0.79634124270373,0.803995308006968,0.810748773599566,0.817460051189958,0.824176108916014,0.829918419314067,0.834133248808219,0.837577667195735,0.838149883020294,0.840056510589149,0.837819463417595,0.840058527152518,0.842287006838615,0.846828822083437,0.850345030944979,0.851894390483828,0.84715231689769,0.840636512708223,0.826269662742635,0.813593575348877,0.806568877148979,0.804521292313984,0.810136009372357,0.81082684010808,0.789127641613534,0.761538296568512,0.746267294645706,0.753327329751516,0.780195094478453,0.814388206001838,0.828717082665615,0.83368296884046,0.831110139480883,0.830088096187676,0.827735440924973,0.827154709343511,0.826800842615331,0.830823961077814,0.829169537650523,0.829278337313865,0.822574980556059,0.801951265910977,0.772599444616923,0.755422061395586,0.752079712246613,0.766234420124871,0.791021328765221,0.804173657058831,0.808825520351135,0.811365645842289,0.810549697746946,0.809233025836423,0.805991220430165,0.804159963739351,0.799690907636683,0.7955758722774,0.79429132133259,0.793037339211339,0.794796488523365,0.795356419617022,0.795503599280412,0.795378392958372,0.789160753509862,0.782436703347269,0.77983222302328,0.780483389219851,0.786142500957465,0.790644806585024,0.791045921646148,0.787315260513856,0.784440704909745,0.776935324462626,0.76867037941033,0.768217277973059,0.768548509989986,0.773871233367536,0.772841247971111,0.77253352725753,0.766256849801776,0.758371740577036,0.741109390161935,0.719226916501852,0.694088120154782,0.668029791208798,0.634186804010252,0.594372627831325,0.561296375307789,0.534649125736317,0.51892884419949,0.498184257095532,0.477164724488338,0.467628981398514,0.472862222684426,0.479391122115055,0.486814698451227,0.516249348021632,0.564650245804353,0.603663322385777,0.624995410247785,0.612405089533322,0.578527052423434,0.53570364719123,0.496795742114639,0.474238959695748,0.466570085403494,0.465419591801691,0.467537676271511,0.483248560087452,0.489739240106234,0.484670453519857,0.462040749671254,0.444452060826734,0.448012524251567,0.450501927527608,0.448746869353354,0.450818434238569,0.454353891054674,0.461692059329488,0.488870666859277,0.530120661892285,0.561723487451902,0.568281207191155,0.559466264469691,0.553050931303997,0.5451397673297,0.533114092369502,0.511527901803511,0.513012607796055,0.513586030323039,0.516274818263631,0.499825883913964,0.455313936660139,0.392447485276899,0.332427453404335,0.295644408080728,0.255335189158791,0.210314985997696,0.174494101539187,0.13166196874046,0.105698981088117,0.0859593217861939,0.0841857017105336,0.101743027633274,0.109089689964602,0.100495727000805,0.0942619431539025,0.11141853599,0.167388578925823,0.211051282410069,0.224876142716763,0.21175839026099,0.190146918715181,0.180971689369134,0.170056399919384,0.161153790766076,0.154268407698559,0.157771113293433,0.166932447960225,0.157533313299055,0.177711074896309,0.186326190628083,0.195047097391091,0.187904238558391,0.185463914400644,0.197521670134612,0.215916376717375,0.191637428625595,0.178197220869825,0.202296867127593,0.216885323418404,0.210788288422674,0.205041117825452,0.211346246962625,0.232583301656396,0.256434885279348,0.25987961023412,0.2316363165012,0.22016894691634,0.247225557882055,0.274751000383091,0.283709538789373,0.292730428703552,0.304663974839711,0.317365081714523,0.321182870284863,0.330075517608214,0.333606189039889,0.340632867358712,0.394220500322334,0.456076426542703,0.47989306241707,0.491642000930645,0.495576079335658,0.503418350163317,0.51194969880135,0.495724525282055,0.470299804622381,0.449495404970501,0.430737527329524,0.430693638322447,0.420637595695385,0.425589287972901,0.456423280397059,0.480807353898928,0.472324075193301,0.470521252280845,0.472877722993977,0.493403999546525,0.525123477137716,0.536422685892375,0.535626462355745,0.54152461769746,0.547617260811995,0.558098796025636,0.564720824280796,0.589620904956029,0.594666808844299,0.592277073365829,0.594440814389681,0.602164317678783,0.599759464402476,0.603404042465964,0.608065071981544,0.613684908368298,0.611736762085046,0.607772244735764,0.612761015002548,0.609287765008882,0.626810880701724,0.621639050145761,0.616580088768907,0.613501746045492,0.61808526066004,0.62236720563749,0.610324270204528,0.610013362022785,0.610441174836441,0.617700669684046,0.600783652949004,0.594037071990229,0.598271595757167,0.5919958980499,0.584186909080029,0.577698661809643,0.588201881947102,0.592016241939589,0.591993086197396,0.592288027373334,0.592698390262909,0.591399225949756,0.601549794755158,0.598167148408535,0.595496806383493,0.605629920145594,0.589323366586147,0.600618323477138
19/07/2021 09:01,0.00662780173511204,0.00177827554371441,0.00430142526921603,0.00285869126298089,0.00821107508800317,0.00458058375929035,0.00885810218852405,0.0109466288449354,0.0118692623913908,0.0186982091551941,0.0288865458717599,0.0346844058517395,0.0450385714581056,0.0536733382742685,0.0669168286206462,0.07559001545781,0.0907692352391451,0.0964768605062678,0.105141806396847,0.118304972901342,0.136282114499063,0.147329161469962,0.163986383081535,0.175201871452502,0.195688779640295,0.209110368423486,0.219382694649869,0.225110055894453,0.239205062482673,0.25085253345528,0.264163636687656,0.275612804439298,0.284873583058103,0.300622235982275,0.313390810553386,0.326245502534539,0.329857675379689,0.328347487648324,0.335280153100114,0.347175227726586,0.364238629150789,0.385996339289071,0.414602391833523,0.4464013869891,0.468483132819837,0.489616817275423,0.508136230388131,0.53399670321793,0.543704302460875,0.546578531145753,0.544572222937482,0.546530290686983,0.550954777381342,0.537408982191568,0.545276068762389,0.5380819085642,0.535448037760676,0.52120077347219,0.513065688294129,0.514528479221148,0.521497658319301,0.535217166725409,0.551680016539315,0.560593239533053,0.578622392598287,0.580424020890955,0.586394034411701,0.578067330136109,0.559646207770121,0.549780609936314,0.551213752710358,0.554124535867855,0.55462010950777,0.555038479234403,0.555716542388062,0.559892602830857,0.572029712174489,0.592224661300449,0.600109506327663,0.601018116301882,0.605675715683252,0.624798308435602,0.643916103977771,0.663851989073672,0.668077427896024,0.652769348188693,0.625166694132446,0.585953845866209,0.551754695657804,0.546353857470424,0.575990902408906,0.595062756379316,0.600021083518287,0.608115106768478,0.63103721581647,0.642870303173219,0.651189695377923,0.665817070404027,0.696405051700653,0.738089415678538,0.766428409521368,0.77463436135214,0.77369302772195,0.77623800288,0.784576729772264,0.785566089168613,0.778382039046835,0.772131401102313,0.752717668614822,0.720225036105905,0.678471502640569,0.648896319983801,0.643984016708559,0.662533422886685,0.68947544283735,0.735847582147191,0.7961438360158,0.827896372005264,0.810623076561134,0.796116460935342,0.795374688120654,0.768897858245962,0.703016473384332,0.633353192151264,0.575053240975679,0.565951095843727,0.60084808810896,0.632980751747593,0.65689227194376,0.677325905089517,0.681799409336982,0.680863793194049,0.7074321921991,0.758028099980975,0.800238930141713,0.847260450902305,0.853528582305419,0.767410797676322,0.648818655577169,0.594774643337633,0.65371948078686,0.73056870997291,0.741358993069466,0.686499334996788,0.695218068676009,0.801673709146467,0.927974530923554,1.04733561738236,1.1294623674606,1.17811743989053,1.2173199714551,1.23411589636309,1.23352199484905,1.22963862811824,1.21526302262914,1.20009515567408,1.18482140378371,1.17129809299866,1.16753668717352,1.18797897415188,1.22729244507452,1.23265758305384,1.19283188819173,1.19736142791461,1.23883714845445,1.27146100343492,1.27927317101583,1.28428710774683,1.28268945117654,1.27831184391538,1.28571029604645,1.30220047903409,1.28888172011275,1.26684229061534,1.25761421797168,1.25042780816811,1.24800683461302,1.26869468520477,1.29969623896772,1.28785450352551,1.25671163401162,1.24322580208376,1.25057284562314,1.25473414628741,1.24968173474189,1.24919547187673,1.22579871047128,1.20816484106104,1.20514367376661,1.16480657451902,1.08819712886337,0.990537496774908,1.00522037287935,1.13202891787739,1.22414232649958,1.26400482734421,1.24340519180799,1.24346206708935,1.28979153312092,1.34431596732746,1.37814800725972,1.35365964087514,1.29428456749788,1.26322204269629,1.29320403125989,1.3193199366374,1.35340600222831,1.40585060579224,1.43926086524051,1.45038200329907,1.45192663301189,1.46329571158555,1.4486323496234,1.41400125089212,1.42374582272203,1.4761237416578,1.50825561151361,1.51884508303106,1.52770744913905,1.56434250454753,1.60201033002576,1.5992574473452,1.55948736993355,1.50124675209595,1.48909629276073,1.51418335067585,1.52015239663332,1.54045490334795,1.5704579559283,1.58401734217956,1.57377439547377,1.552932084049,1.54576779124444,1.54403179569659,1.56530367285243,1.59048465468409,1.60222561245939,1.60703497510343,1.59376593166972,1.56627299264782,1.54690623079555,1.55527390049671,1.5448113907525,1.52469305609197,1.52941877541635,1.54310185212513,1.55154568441195,1.53270473691784,1.50935892592683,1.52337498981506,1.56781173662367,1.58198039365388,1.56239315642658,1.57223131146357,1.59014879683813,1.58583410950856,1.56247400218545,1.56158462026223,1.59600415766698,1.60949023361911,1.60075735272547,1.60878602144166,1.60924022269485,1.61167391337815,1.6197206044334,1.61253252408302,1.59405888023402,1.57349071255208,1.54710345880538,1.48488631201632,1.36143133864119,1.33412407896818,1.41559760105892,1.48392148120287,1.49338182959416,1.52273495685914,1.56761269471941,1.55649878141699,1.50925046585254,1.48820159566748,1.52024165567923,1.53857207102577,1.55734213996163,1.57511632202265,1.55792765406394,1.56157986161959,1.56633364071522,1.53762849910008,1.51016815217337,1.53043467888163,1.51147596474719,1.47589694649114,1.45449046044311,1.46489018983103,1.49284401500553,1.48495085750632,1.47084275231827,1.50305061024186,1.54426426542442,1.54941179396706,1.51932888898404,1.49076427025453,1.49837569650427,1.52922913736546,1.52080300324242,1.51455686857406,1.53419619097964,1.53552342097503,1.49962265222693,1.47880237675566,1.46682642419202,1.47121539072936,1.47651454198266,1.4138650281106,1.31003241515187,1.3239937441518,1.35905984668795,1.39013072087253,1.44844814671117,1.46934594335039,1.47654698184144,1.49013785860615,1.46716146413058,1.4681713444042,1.5144560111199,1.52798181125043,1.50527621676722,1.44880727148016,1.379482033302,1.41527593232352,1.48824327561526,1.52954271741341,1.52805293875504,1.5275436634178,1.55077830423487,1.52622320532685,1.47213717758799,1.46053123306163,1.4890908990033,1.50638727072064,1.53209296342705,1.53651516955229,1.49386020358491,1.48546747762152,1.50724805166135,1.4936272704237,1.46189426539578,1.43111915943367,1.43041517271577,1.45725537009499,1.47075609213471,1.46714759029479,1.48101428412135,1.49227721918111,1.48645981982179,1.48660358930406,1.4850789633985,1.47244694868276,1.46259218349175,1.47670188840072,1.4872960055467,1.48233319648069,1.47519837284948,1.47712968635731,1.47707637476136,1.46664675285615,1.47169268948766,1.483510677743,1.48461538594572,1.47028741126287,1.44163450287981,1.43885412891453,1.43871844725993,1.43131417906314,1.42368114020378,1.44308143175636,1.4482770007873,1.45735001584108,1.45404902752445,1.45362096438463,1.45284504216724,1.45099515755985,1.45596072334523,1.44855517189327,1.43673419876915,1.44417304258326,1.44567125721777,1.44235614522058,1.44283110287357,1.42911050392836,1.41302077289323,1.40363322152886,1.40832195676872,1.41949991605621,1.43254941273035,1.43942639061787,1.43376385562151,1.41934278607269,1.41958572374445,1.41769243989301,1.41052944881386,1.40988367763865,1.41088234234702,1.41141561168584,1.41907742800594,1.42565314610203,1.43835044625801,1.44376662851855,1.44927114031953,1.44998162950247,1.4427759854413,1.42955249693028,1.41915741792019,1.41427491017678,1.39882127704166,1.36631457684136,1.31312006339711,1.27813882382616,1.27139869504796,1.28494795801397,1.30792668904231,1.33002142854857,1.33756588392302,1.3369357012983,1.3312055187623,1.33452815146799,1.33905393306076,1.34662481661026,1.35315369830879,1.35656560441674,1.35756629985707,1.36053072442553,1.36158674397735,1.36229449077357,1.35936641200885,1.36102266560985,1.36975991080261,1.37918299591885,1.38736600231048,1.39140763880069,1.38988559456001,1.38698984418528,1.38199718008789,1.37771856543167,1.37252943578542,1.36520320740875,1.35954793268892,1.35826634568695,1.35542764991083,1.35373063451963,1.34869407563114,1.34162667817501,1.33789589015694,1.33409626312902,1.3240115852947,1.31727179773896,1.31871191640772,1.32318033038409,1.33106903727226,1.33970847851009,1.34688649828564,1.34718832402355,1.34476810078077,1.34097714093624,1.33179467046618,1.32134920981607,1.31265512258445,1.30324744452731,1.29747120631985,1.29806400917679,1.29361749973813,1.28682754297361,1.28633150421495,1.28153196503197,1.27755515294856,1.27754575313574,1.27503851162696,1.27511759361324,1.28107970164864,1.28190773201646,1.28610998424266,1.29279126824067,1.29174573952303,1.29310910624455,1.29970064562932,1.30567605630956,1.30756560236335,1.30645622278566,1.30141673600029,1.29366808973202,1.28679790974697,1.28792632875229,1.28573236157404,1.28888127355442,1.28711975786395,1.28473879792102,1.27440063269779,1.2613717030817,1.24772837344287,1.23298586375074,1.22320663300683,1.21311992859153,1.2157204422649,1.22689949728409,1.22754296856123,1.23223132697346,1.23845567045264,1.24286422720795,1.23541732800669,1.22361569294524,1.1902138593497,1.14923801251165,1.12973789514977,1.14186038203433,1.16390479711835,1.20009594950027,1.23185926522239,1.24931639945581,1.25905731880174,1.26656154703195,1.27060748865881,1.26855911310075,1.26868595696786,1.27006344420504,1.26756097565524,1.26693264253412,1.26597640238752,1.26761498940707,1.26397297278679,1.26353981134949,1.26299667453364,1.26207271701878,1.25741244616721,1.25208698632011,1.24955030796663,1.24967819421213,1.25036580599015,1.24825526238494,1.24623374292985,1.24820171312726,1.24459405408593,1.24636155096629,1.24489170661034,1.24477796198522,1.24295071339239,1.24335390035826,1.23994113988666,1.23836483203276,1.23558905001952,1.23287683859206,1.22719772868239,1.2187579679852,1.21242714305147,1.18574942581625,1.13343050583002,1.08128123408517,1.05055994371327,1.03072676307148,1.02519452052251,1.04844715785933,1.07203857861078,1.08478185740587,1.08943800625039,1.08877760424756,1.07863848918753,1.07102463865777,1.06597545784349,1.07226530791444,1.09019097056215,1.10963833273264,1.12041127246835,1.12102866043267,1.11351519288996,1.09891907607532,1.08292931267786,1.07496185330966,1.06959143533629,1.07395417647891,1.0829426822861,1.09254437415599,1.10178676463415,1.10940400028209,1.11253179179781,1.11702339585003,1.11893851131921,1.1201846890802,1.12233173815376,1.1246209380348,1.12462960410023,1.12552512006648,1.12402978697595,1.12286922232264,1.1203578796404,1.1131126779907,1.10199956139006,1.08326368225735,1.04368892883199,0.981801632844587,0.91490109906763,0.850762283944544,0.794876294011706,0.764614452072601,0.773140509132616,0.814400366197896,0.859846019037366,0.893354430413259,0.902987866114862,0.89130708403351,0.86512208224017,0.838121102302928,0.830572965857909,0.831498600676702,0.835016810046812,0.841369471069087,0.842546131053208,0.8444489352001,0.849868396911005,0.858708698356756,0.875800160073068,0.904867213616911,0.93490857562177,0.969693756287648,0.994692392664065,1.00902904701737,1.01351469838063,1.01287518856466,1.01476665304153,1.01776098561981,1.01895601247774,1.02638939070764,1.03208157364734,1.03349656332236,1.03883452636635,1.04532631454273,1.05229840578633,1.05860183517467,1.06402008893035,1.06840864090305,1.07220289443593,1.07391698721631,1.07777104850004,1.07625879281908,1.07573107584414,1.07093483544739,1.06803463012153,1.06512718092662,1.06118570845708,1.06025937211406,1.06146605578654,1.06202467844244,1.06358901011443,1.06187742353836,1.06074061071958,1.05872419577521,1.05337588805183,1.04573785617152,1.01630184813971,0.932890081850999,0.784840837686106,0.63007145343896,0.522158567274874,0.463579655419745,0.452601411558037,0.492306555290732,0.541047817167336,0.58016069696825,0.625199654342174,0.695456998916791,0.772058921170245,0.84132905484768,0.89863410081685,0.940626943646272,0.971585396863485,0.989990110580571,0.999252039517471,1.00336214296396,1.01087567449044,1.01364015957644,1.01112388330498,1.01293026579959,1.01231497645797,1.01425553403811,1.01228136067798,1.01262379387103,1.01122089847064,1.0085648372456,1.00599548410556,1.004633203158,1.00513433408859,1.00723046138026,1.00454735710063,1.00226262113466,0.999123914959627,0.996676007278388,0.993063850076895,0.9895163020116,0.984693417663797,0.977877085919528,0.969721923557993,0.959472442865455,0.947944502094496,0.938557540427487,0.932699634063343,0.928056908073383,0.924207182973247,0.922926418974138,0.924268931129719,0.925199371821202,0.925942324548054,0.924425219760647,0.919484543778013,0.918077477619885,0.919264035899415,0.92231398090817,0.924145316493891,0.922440730446766,0.914350388136698,0.907838080513762,0.903093628131234,0.897875981021862,0.900361497157247,0.897419241084083,0.898461277849781,0.903634162969901,0.909130572096806,0.912462552038617,0.913969137221229,0.911800468507319,0.903222705401797,0.892451605837291,0.879548969493362,0.867654816273387,0.853799500637927,0.831066513967269,0.799271091363166,0.764501097594948,0.727525604057133,0.691346125115388,0.660970951196632,0.6420964004606,0.635122457068934,0.632592067295571,0.64075918173249,0.656942881496392,0.680098701249551,0.709799604950766,0.727241585982329,0.71536903892043,0.680163095658345,0.656557532043364,0.65805433793287,0.689636459361288,0.734911422709741,0.766104526670611,0.762857655623494,0.744480673233795,0.730419524473259,0.718546797638848,0.716792813033168,0.723748453290297,0.732497929680474,0.737522340933185,0.737934359608125,0.741254417319582,0.748606614018872,0.763394447186723,0.778068463628804,0.793809521928182,0.803033712210521,0.811838713512709,0.81694822351792,0.824683348387618,0.831057864136612,0.83550506412517,0.839820877055761,0.845145199109944,0.846120927256628,0.845953523161825,0.845603259780858,0.846654348577037,0.848152598800139,0.853673026141029,0.856156090139383,0.857883686742804,0.853525831252829,0.847807437815695,0.835336299330134,0.821097376611303,0.811847966686803,0.811590502900632,0.81794433428912,0.816983215334299,0.796473121625902,0.767550158418539,0.754277272612704,0.758682657032118,0.78953133232403,0.81983147016078,0.835794474079413,0.840034127054919,0.837410889804861,0.835873507590153,0.834023930823789,0.834429556674321,0.831842115525525,0.83564368510079,0.836627423650303,0.836207838930958,0.829979837729329,0.810846653139661,0.780794790978199,0.761299662757065,0.758732353795572,0.775452618695093,0.798155841564914,0.810941016224922,0.814856461572375,0.817041087713607,0.817253948117809,0.816116506105671,0.813123205793168,0.809961698157388,0.802906578647432,0.801706377795651,0.799566258257385,0.801581063855776,0.800875163546017,0.804092822992226,0.801766040181153,0.799170340786786,0.794728802580594,0.786981462056675,0.787294847404321,0.784215181840029,0.792463284483997,0.7955430480895,0.795341961432291,0.795973123906217,0.788358476991411,0.782794828237403,0.776059681648425,0.774088283793588,0.774441793735567,0.779928945264906,0.778896057070478,0.777821244034371,0.771604813042114,0.762766113416902,0.743996721229127,0.72759751719991,0.698835518597745,0.670551165762044,0.637610483076275,0.598482597269719,0.564008596068939,0.54165980779799,0.52295722086613,0.503715721564789,0.481393603001746,0.474843197317987,0.476061974338057,0.486110489569874,0.495924032314874,0.524113707475509,0.568725280003801,0.610069937060196,0.632320906671411,0.617550511524516,0.585860016452148,0.540631211298112,0.500435302707105,0.476618478054107,0.468812262384207,0.472119399073478,0.475426519607858,0.49025801394591,0.49683690711317,0.495102123099024,0.466032967432055,0.451987672345786,0.451554090197851,0.453531547622339,0.453817529903174,0.456240880862506,0.461375192030981,0.470795332514861,0.49388986215774,0.53508779454022,0.563945041094151,0.576074601061397,0.567477381776738,0.559487005889536,0.548588959524068,0.534656582927588,0.518616872219469,0.514238582521189,0.517608768007432,0.523665451039704,0.505087765260571,0.458041426008597,0.397365413582574,0.336881909952745,0.298108020633366,0.25920470936195,0.21915646034043,0.171876586323273,0.138139644791514,0.107594555499301,0.0886878774034597,0.0932589184838325,0.105654736961596,0.110302781519291,0.107085745085696,0.10074915985872,0.117087253547949,0.163276005244573,0.223910811432882,0.233927780536229,0.212819379998769,0.192155887805402,0.187367391179919,0.175955711004511,0.152346756823729,0.159703539464554,0.158147041863693,0.171410303054047,0.166462960129142,0.178990013206876,0.183850216637431,0.200936952770819,0.196845757603849,0.184668125837239,0.211178439267599,0.223962540624187,0.191671180735792,0.185147424110969,0.207944271755115,0.221698618931725,0.210499629744629,0.206165357777054,0.213439235595701,0.229660981091105,0.260984409213922,0.25999775979182,0.23260219129743,0.227548384972572,0.250220397342659,0.281589893291284,0.29094459932969,0.292842493036799,0.301329294836384,0.326680670897328,0.326692397014722,0.327579197432395,0.338023026172379,0.346935052850829,0.400517311341115,0.460140478110511,0.488378832737238,0.503015772182718,0.504352571635168,0.508426047101571,0.516515300528596,0.499757217179595,0.478635605928733,0.454754908377483,0.431485601217381,0.436249357899623,0.429362939285061,0.430630816303231,0.461017215757585,0.478355576446674,0.480100386224578,0.471663000882023,0.477005689404885,0.498538138998007,0.529796226626758,0.542501729747214,0.537393049919611,0.543127970017004,0.559534143548613,0.565087267518539,0.571449433629245,0.596307568733241,0.599221636088861,0.59800842937657,0.609689523297492,0.606842608293153,0.609600316737291,0.604585233960856,0.620911064875397,0.615323832687956,0.618943630496861,0.611007467550504,0.620999981293936,0.623418083805185,0.620347261508836,0.620240912178962,0.622915792520002,0.628804707101482,0.615916572301094,0.617761188062709,0.621706227960965,0.61419395958,0.614073559133067,0.608014088370673,0.616246286876948,0.601264042458494,0.61016351980199,0.58902244731619,0.58355677403575,0.58732488747918,0.588523882670524,0.600495324637845,0.600362204532467,0.601454204184602,0.603101114128804,0.585439380748005,0.601050235060046,0.597043015852469,0.596458388304265,0.605061112045438,0.601514678615012,0.596682536270735
19/07/2021 09:06,0.00908379671791444,-0.000453531968811208,0.00462370707739424,0.00676236392549537,0.00369097002795386,0.0104584503762808,0.00678760698745797,0.011058991708658,0.0172892993906295,0.0210737188241457,0.027005364259717,0.0390063350700897,0.0508500772442546,0.0601266986134369,0.0670750069220923,0.0809955011220425,0.0947136408508724,0.0977461643216503,0.110713771523329,0.118842827805842,0.141569880983582,0.156184127162856,0.169440524316847,0.186580886220619,0.196590412000588,0.211344027141051,0.22427083642895,0.231102553683784,0.24549982350146,0.255284864599337,0.27229966852986,0.282846166704823,0.294196419714771,0.307466465276452,0.322222469261445,0.333250008925717,0.338903617937174,0.339021960106633,0.343379297184703,0.356838187673415,0.36772928917647,0.397612333243427,0.424527423623756,0.456477530745702,0.4788430097222,0.498528933714803,0.51922691555704,0.53903552565575,0.558089810260957,0.558596184578991,0.558741848623197,0.559620591476651,0.559595310780519,0.55690979926672,0.553725979556699,0.553220662191167,0.543306352456088,0.529667741901136,0.52480517013741,0.526338378159636,0.532430050953431,0.550734591031637,0.563591163067559,0.580176901444122,0.588034391434579,0.594932614421181,0.599056167230357,0.589604931236792,0.572526374489474,0.563856519307698,0.565555776985739,0.565602843754509,0.563339489218985,0.567205474850286,0.567103456085234,0.566653832306675,0.584610062428257,0.604629910189037,0.614504903908395,0.615909496222403,0.619608005451769,0.63782056525921,0.661994105334536,0.676498325940589,0.683765927430549,0.668416335283285,0.63890690997242,0.60070165642647,0.561158105823952,0.560707722382122,0.589179577371154,0.613359120516676,0.61129444462163,0.6221055010561,0.644094123112086,0.656495280394434,0.662748102270773,0.679034875863111,0.711592695370637,0.752329840445236,0.783703555965867,0.793911197328355,0.794079974363715,0.793433860148326,0.800456889996641,0.8033893311802,0.796113950549124,0.791130658148313,0.772379195343598,0.733673804045934,0.692528947542034,0.662836044462916,0.657818882577955,0.676992897593004,0.701302825667333,0.751278250734767,0.814255952297142,0.845079140892282,0.828934018374762,0.814227827121338,0.81503927017843,0.78452984562577,0.719251649152751,0.645308905457269,0.587493989030619,0.576818833598335,0.615903226940842,0.646206441139845,0.670025424854607,0.695245275307233,0.695541653152378,0.698309770051957,0.723063774370125,0.769141645958965,0.819470021780677,0.864089287314357,0.870522212032175,0.78531933493667,0.659003128457971,0.61078066078175,0.668559702530532,0.74778396851821,0.754881972237816,0.698632285193293,0.705991625579004,0.821223965946403,0.948206258087048,1.07134899218526,1.1558995987783,1.20340678367436,1.24232556343268,1.26581806638951,1.25689342986781,1.2550926498799,1.23864262638919,1.22384119350388,1.21183527399967,1.19369986695792,1.19392763387425,1.21484992454023,1.25240223681529,1.26024922020564,1.2197334110053,1.22019496018145,1.26636062133684,1.29669583022534,1.30618587831567,1.31117930136746,1.31131372012004,1.30488432688862,1.31125759293644,1.32969835869522,1.31646857512892,1.29160986708247,1.28513850676862,1.27873310254734,1.27511237869329,1.29718833229362,1.32653052350054,1.31663891056214,1.28050991075035,1.26873834418325,1.27854902103672,1.28280877774862,1.27576332188732,1.27541125201063,1.2531285222379,1.23321341306813,1.22941110802906,1.18903867143887,1.11036416643836,1.01020289905148,1.02636581607765,1.15871520310889,1.24917923404591,1.29175662933427,1.26607610267703,1.27037124557869,1.31495738475617,1.37359765340555,1.40771213008852,1.38201094285771,1.31942291211805,1.29009743921674,1.32328969567556,1.34649109590303,1.38074714914963,1.43344845296363,1.46839442620933,1.47802130189915,1.47889967036132,1.49192160161147,1.47654543443593,1.44336250070265,1.45331140352773,1.50489796364981,1.53814631662227,1.54889462321236,1.5571359947041,1.59456635673379,1.63329838038927,1.63058451706748,1.58976072944562,1.52927704337045,1.5186913542299,1.54342731604967,1.55176146477719,1.56924148389628,1.6009361823493,1.615197807716,1.60358241348947,1.58278367943115,1.57466451919662,1.57436898060669,1.59496504529844,1.62128237095813,1.63299558015726,1.63862804364589,1.62278109773052,1.59543674677245,1.57579454793735,1.58120943652622,1.57469469941838,1.55147696481292,1.55899807651659,1.57153716869115,1.58219437814104,1.56208346260492,1.53679881647941,1.55031571864682,1.5980934415322,1.61109679508759,1.59238907348666,1.60008360464954,1.62001830608445,1.61473368030353,1.59035202055094,1.58974508795374,1.62592255573533,1.63898964551161,1.63110919393843,1.63768040523233,1.63985036062713,1.63652682588522,1.64894060546495,1.64085274095519,1.62148360624133,1.5990173353483,1.57646386130935,1.51139917675925,1.38221937099641,1.35836590736857,1.44181433177012,1.50925663014496,1.51880860713408,1.55323935895051,1.59681333413923,1.5802347702816,1.53629289372,1.51536624907496,1.54809114406379,1.56441100575815,1.58279432436011,1.60134602429185,1.58335516519601,1.58737224938379,1.5944320668873,1.56182676905671,1.53549806613576,1.55646797546755,1.53772429934945,1.49872106574798,1.47857854317222,1.48968274380417,1.51983486136582,1.5096716997548,1.49725805705914,1.53194518467387,1.57116638125862,1.57175212030787,1.54504572948874,1.5174394152577,1.52523514235298,1.55642127352727,1.54563550837606,1.53904573910492,1.55929096947841,1.56173604296129,1.52398387439197,1.50259710885602,1.48869894936446,1.49307711452687,1.500531227528,1.4347430633456,1.3311525682488,1.34508730074259,1.37956907388102,1.4118952862331,1.47402098697353,1.49297058519498,1.49995852053225,1.51417632678372,1.49071565225263,1.49202763864626,1.53921159969466,1.55119093569832,1.52889010128965,1.47064278268353,1.39941693919373,1.43763313195955,1.510676468176,1.55360515491469,1.5516806204974,1.55173880869306,1.5724742000412,1.55066434761241,1.49479954714899,1.48302847680755,1.51172474661154,1.52885030808068,1.55399381664369,1.5601451320832,1.51691464477064,1.51052692907795,1.53070509264583,1.51762570130549,1.48373527927087,1.45346515602389,1.45175450132318,1.48129600445437,1.49401942815211,1.48851997593271,1.50200573778203,1.51592183816944,1.50930516959258,1.51010054270664,1.50745646901592,1.49559041151562,1.48482856957519,1.49906423390828,1.5100014658782,1.50539600036131,1.49696381699874,1.50026077479506,1.49999564223248,1.48815202704013,1.49239397885289,1.50535541663428,1.50843347982368,1.49014123584831,1.46305989795967,1.46002147555262,1.46031149270483,1.44676260267304,1.44686116609344,1.46405538588763,1.4691036802172,1.47846417110424,1.47409937263649,1.47277097329912,1.47374841085795,1.47337424977608,1.47633438750857,1.46933472997167,1.45851774994048,1.4653661751803,1.46717190075318,1.46292603630256,1.46468899831548,1.44955916411897,1.43407038899839,1.42419525021253,1.42815865620651,1.44268846627532,1.45377627670601,1.46144617187808,1.45459069078185,1.44243167415956,1.43972536648026,1.43737112113168,1.43209570632454,1.42906569256319,1.42970874152773,1.42970196139553,1.43955894153333,1.44502383957559,1.45768398907722,1.46476284253511,1.46946829655506,1.46964486250527,1.46331640718988,1.45102546497618,1.43896084366895,1.43362233043072,1.41894173364716,1.38699337308422,1.33286623066134,1.29709915667914,1.29254645061389,1.30528654633783,1.32861089813187,1.35074007719844,1.35962805325271,1.35751724207661,1.3520730473523,1.35556918634184,1.36025145836173,1.36795744745474,1.37376161030188,1.37575044483857,1.3764808318803,1.38061491168967,1.38094389536076,1.38126317389024,1.37715373512032,1.37933553689478,1.38874295455469,1.39632803833143,1.40615798583676,1.40941536383891,1.40882528976408,1.40431513839396,1.40279075647818,1.39567170382091,1.38927600796284,1.3846153701787,1.3771860699162,1.37822762841767,1.37331733534226,1.37142320551794,1.36704826046576,1.35906852468363,1.35693269419911,1.35277148868451,1.34192047077315,1.33493837543523,1.33634456520687,1.34137171400754,1.34667626581249,1.35783801353329,1.36560791566366,1.36618511206349,1.36185388113712,1.35781429121324,1.35036544978055,1.34000517252503,1.32923855715316,1.32068540986787,1.31562743665616,1.31635248092655,1.31209035306376,1.30573692191657,1.30129682716269,1.29745192244042,1.29498393114481,1.29623599077728,1.29213828737168,1.29129689202582,1.29798546969578,1.2983637030486,1.30351755902941,1.30906989372763,1.30804236906053,1.30931689986455,1.31770773320298,1.320268119192,1.32239299741793,1.32424904780015,1.31833194904042,1.30803780234257,1.30451220269948,1.30343100378908,1.30390553983631,1.30522332773111,1.30344967657144,1.30109908454195,1.29127637713219,1.27741810376272,1.26339006623883,1.25304041741303,1.23851922920338,1.23159212909053,1.23209317446565,1.24268476941696,1.24299626677331,1.24774438900162,1.25749298633719,1.25845917948628,1.25299363988382,1.23975383451998,1.20563666033234,1.16240720489444,1.1453653690345,1.15564557246648,1.17907466613338,1.21364539041199,1.24686282649514,1.26483011560936,1.27282989224561,1.28252419410955,1.28583621457036,1.28483948373015,1.28442640395873,1.28518154508425,1.28163486075831,1.28191270562791,1.28247209425058,1.28092607931926,1.27962577551141,1.28130938867802,1.27794806010931,1.27707708317167,1.27076970476127,1.26648078392313,1.2648580067745,1.26523603278379,1.26258767876427,1.2636818323329,1.263066035332,1.26294155833223,1.26150177093827,1.25985566465573,1.26010786598461,1.25902744034268,1.25759828519506,1.25773729620223,1.25431830170295,1.25504276902207,1.25136480093763,1.24775101435594,1.23916282047067,1.23476649624763,1.22499973900914,1.20102514595894,1.14737550321265,1.09283982721184,1.06369877609585,1.04318249857794,1.03929670468513,1.06114958308385,1.08559420338193,1.09778991560517,1.10440233015401,1.10430305517893,1.09623835765351,1.08690411988478,1.08197215403193,1.08811516724169,1.10615067172345,1.12646499876362,1.13548896704175,1.13600577102571,1.12624302402485,1.1121252098037,1.09954872924644,1.08991826920311,1.08465251805763,1.08866242966363,1.09817571420227,1.10756850294249,1.11747352798163,1.12255806889501,1.12817007853686,1.13119232210016,1.13312681177618,1.13292234810176,1.13607009018146,1.14061353545768,1.13784027280337,1.13954871617692,1.1393041499118,1.13561015917314,1.13252479084905,1.1283692604757,1.11552552124831,1.09721800693685,1.05757919563694,0.995297568985347,0.927469182760544,0.86450915936084,0.808639172274414,0.778765177821008,0.78906317209768,0.829326059337987,0.874928973327647,0.909983941200775,0.91784932488878,0.905186079592048,0.878995944739659,0.856004682585258,0.844384748908795,0.846633483590867,0.85006320886435,0.855433417054453,0.85823244469275,0.859784499986269,0.864698802699609,0.874102643479338,0.891446233334054,0.919934503195663,0.94942248784953,0.983323388501103,1.00977171142984,1.02151300530716,1.02666870948397,1.02638007537169,1.02783973456478,1.03231460283408,1.03267796522394,1.03925174237338,1.04367572048434,1.04724347899352,1.05039371486241,1.05790365225373,1.06514395006752,1.07082272323362,1.07589086287409,1.0816045029198,1.08471591921498,1.08690452901636,1.08780969034713,1.08869851527297,1.08703085348603,1.08224531839708,1.07790364634823,1.07634104685087,1.07291505876068,1.07153596969337,1.07198717223893,1.07306120914108,1.07408038654655,1.07377145369177,1.07043654019798,1.07019432257199,1.0649823758332,1.05741197723363,1.02658646596535,0.942484697126509,0.793882158063196,0.637583787257393,0.528398002738472,0.469358683759828,0.459788681953776,0.499032776350764,0.54996981267764,0.587801138988334,0.634549164377537,0.704215185232916,0.780631333825771,0.850620494621428,0.90809359440542,0.951759315159535,0.979820028570364,0.999700328631335,1.00841009840137,1.01473143264021,1.01929971839328,1.02298728847632,1.02313784482859,1.02290409179251,1.02242952802332,1.02353770942332,1.02225867598188,1.02297709832371,1.02201949785092,1.02016366058241,1.01716746942557,1.01581656506432,1.01504759365841,1.01610658172935,1.01409593677825,1.01331441543982,1.00866265499516,1.00723058118888,1.00203431930232,1.00095580454579,0.993982762622947,0.987697095145411,0.979747959116392,0.970359395601171,0.957942484287594,0.949197574941467,0.943900224503417,0.938331486232539,0.935655840469089,0.934543184043129,0.935027053857044,0.936109540855576,0.937426316667817,0.935835677510684,0.928897372180825,0.929058545802034,0.929602732291371,0.931577617693251,0.934014134821092,0.932879483184232,0.923473420735719,0.917677981129824,0.912205838403484,0.910221871037767,0.909794959279145,0.90736597256558,0.907986174090526,0.912917186691503,0.91876684221426,0.923551661615374,0.924767121969681,0.922056929200687,0.912751104480375,0.903349046342748,0.889336843496926,0.878005544379508,0.86293163115155,0.842771742454922,0.811089947507672,0.776590645945463,0.739109519578958,0.702259587606386,0.672474113769115,0.651690233101926,0.644508482355367,0.643610979573461,0.650705651554418,0.666881376188161,0.690295594247265,0.720259282838535,0.735877013737339,0.726295189972301,0.690898446105746,0.667708686944666,0.669750971204043,0.699552350725052,0.746797064162629,0.777089061595864,0.774680922161397,0.755327909933719,0.741016798598531,0.728610303549382,0.7269102705924,0.735977175934037,0.742350757182776,0.745975605887767,0.748405332698574,0.75153466289673,0.758826725306937,0.774107097297469,0.786291198102526,0.801038325321356,0.81250826768996,0.819711047809274,0.827811427669448,0.832871862164043,0.840781512344844,0.846398559217968,0.84883639398757,0.85243319656215,0.85540414879438,0.855190553063511,0.854983654448086,0.856013577027767,0.85798278886903,0.86174154902383,0.865017700263436,0.865720128311363,0.8630154929541,0.857374335733407,0.842489304415625,0.82979963560014,0.821211320786494,0.818157358466815,0.826028369166602,0.826940014656354,0.802961308639272,0.772379876409853,0.759802962147308,0.765095006961288,0.795254136353196,0.828263423779249,0.842805314763429,0.849627828558061,0.845964534331246,0.844094929419604,0.84193165735937,0.841739045594388,0.842758374194743,0.844612705609711,0.84527686531721,0.842249299977146,0.836028383884883,0.816759272524233,0.786627384618254,0.768017145888717,0.766727272315475,0.783916429138037,0.806739549397616,0.818389782411384,0.822151187300891,0.825344184366834,0.825469240817152,0.824493250942049,0.821881458980744,0.817151149447962,0.812731881895982,0.807384214910767,0.807392651530148,0.808944856507467,0.807147033146189,0.812256549560387,0.810518948082478,0.806469616869692,0.800249968538664,0.796021166918476,0.791853145996967,0.793953140308691,0.797987200951781,0.803570288340751,0.80173393493316,0.802359899349976,0.794454981943037,0.789437528085799,0.784804786585424,0.778562450866612,0.7839609466737,0.786219208477102,0.788168978619853,0.786811091829469,0.779813325262569,0.770324694428704,0.753697618514508,0.730742215840276,0.708337468816078,0.683381287805585,0.64568473646141,0.608234380954596,0.571712268413772,0.551250842433154,0.530180094222565,0.508173644237741,0.490117459002416,0.481644856204621,0.488433204283921,0.494811542274697,0.504326550321147,0.533036988884951,0.574223294781565,0.619230358729431,0.636009329502464,0.624573869193091,0.595151020404389,0.550148984091036,0.508982334194558,0.48555707485393,0.479480336296757,0.477406650318583,0.487388545282496,0.493883880974453,0.50786174322117,0.499992094590791,0.476962940316182,0.459847518478552,0.460615570639765,0.466054502993236,0.462761729629123,0.463326386636974,0.470156959311622,0.475605780358166,0.504268510837643,0.543355327912065,0.572945993142108,0.581524040294171,0.573756374413472,0.563599186789876,0.557314420909962,0.542887324608255,0.526886213920645,0.525392346053428,0.527093411350095,0.530933607293631,0.515443715873951,0.468909240556473,0.403899661728202,0.347171136367549,0.304831823887743,0.268029640355193,0.225550395117338,0.177007402853049,0.14140348950686,0.110133255407895,0.098092764716203,0.0939312991554855,0.113401309390174,0.111388890729132,0.104204127160197,0.102200326988273,0.128381568579343,0.167996876744239,0.22500730972085,0.239144468064737,0.218746812292348,0.206534884999609,0.191225240086457,0.191899799199844,0.172683261402022,0.168677717203508,0.160969119071471,0.176943890214812,0.17810869835596,0.178732714924303,0.197704935715521,0.199933751263636,0.209817150171837,0.191221154668853,0.208857403040352,0.231727307220295,0.200719967246777,0.192166654505242,0.20918968700187,0.232081999261711,0.21875046802778,0.215090649163704,0.21740263702207,0.233946462194369,0.269937100062677,0.270923773570237,0.24465547848415,0.233143153127064,0.26032874150562,0.288024173942951,0.298065223752107,0.300657581556296,0.320616182553989,0.334882922569569,0.332619674501901,0.342314567201821,0.345541293195226,0.360300636755827,0.407063490561163,0.471358536606337,0.496721720145213,0.507417133435517,0.515331413385483,0.511741524652856,0.524277601912219,0.514461864977209,0.487104123028112,0.454738805073763,0.445644276348894,0.434027659348323,0.441236313641692,0.44034283581442,0.470493727425458,0.492982556273666,0.489383492152028,0.481602245997019,0.482452982079588,0.513349035895502,0.537195947478212,0.544661202377719,0.54320494164744,0.550078356057846,0.571231500458066,0.571621953059428,0.584638607330134,0.596580662984633,0.605694410762955,0.605158146774824,0.60463563201317,0.61529579891498,0.617178793339995,0.61178622426579,0.619239475870784,0.619376729988722,0.627488877432564,0.624546003717994,0.626676113463518,0.630392662232422,0.63534505717187,0.627107641379012,0.633295470487082,0.621005674499957,0.639933764244517,0.615814062641759,0.623311271967094,0.618494306003139,0.627040519858916,0.616745908340434,0.610874924534609,0.613055317700111,0.617339798372124,0.599460661569076,0.593020521121871,0.585872923728401,0.602386880583558,0.6025660673276,0.604647982802907,0.60228277133528,0.606947653718388,0.592177662511837,0.6144552133865,0.603705082688437,0.61655964481464,0.607036376942727,0.615983267775389,0.610460584320568
19/07/2021 09:11,0.0037604053779215,0.000345054852056413,0.00117576284548041,0.0035518095832182,0.00668078475237207,0.00374422905153343,0.00590233397672542,0.0114053935468193,0.0143112712324603,0.0260491243570363,0.0292036027877738,0.0387077376446607,0.0461913996482281,0.0574578798618822,0.069995856398767,0.0804499098108079,0.0955844127319688,0.102459590084638,0.115460556332515,0.122713679334885,0.141835386981024,0.159582236220372,0.168991489873102,0.181783110943314,0.199422136689598,0.217530919524949,0.227598259216603,0.236509203289978,0.247861555964568,0.262296155240212,0.273805615478314,0.286719910489597,0.298332297831812,0.311379205658479,0.328073195993133,0.338782236003813,0.34166070829751,0.342689702418127,0.350455242155813,0.359046575482325,0.376873272765763,0.4043642843965,0.435619888886467,0.465628515081289,0.488083631185236,0.503718943195004,0.528788325345816,0.550417205191148,0.564513833474331,0.566294007278963,0.567571025880121,0.56895384393329,0.56502373988402,0.561805081962446,0.563015013429706,0.556866085603173,0.553681999517227,0.539504132492122,0.529265342076084,0.53181001853423,0.542536204030161,0.553944772489522,0.572182475707613,0.585302059562552,0.594211851897181,0.604658197319152,0.609714186686079,0.59938728380349,0.577261826347651,0.568710428100847,0.572286244008546,0.574820824897251,0.576747144172168,0.57561546506034,0.574335140868103,0.578787896285227,0.592600512596175,0.61023513290449,0.623987720336287,0.625981103275352,0.62724668196892,0.645810509564214,0.668565434483099,0.689140646928863,0.689505915319289,0.677632626206108,0.644185692825181,0.609146535996618,0.565551964544495,0.567075998535392,0.595200812158288,0.618969375168154,0.622408852391996,0.62783354798044,0.651925089934536,0.666475686743064,0.674960670476736,0.688095836311136,0.722392676748167,0.763522982171122,0.795049136480556,0.803175729607078,0.805042082936815,0.801502189671527,0.812178162518926,0.814712986021416,0.806229780052236,0.800163346513409,0.780403526285789,0.743480611441453,0.702980985425733,0.669464655817849,0.667709308144076,0.682536410833973,0.715472977233079,0.761561309823155,0.825914402822976,0.85387771688127,0.838446415525198,0.823862967358515,0.82354689250218,0.796554707503303,0.729255154002042,0.652993737577504,0.596324342090691,0.586254232074409,0.624160482187059,0.654572822539584,0.678854128989585,0.702152314215726,0.704653370136707,0.707023882979194,0.732702916214099,0.779740333205887,0.829070426408077,0.876126136959559,0.881663075739599,0.796365136046864,0.668958677917326,0.618078174550019,0.675776807122381,0.756861817668105,0.767322528650698,0.707636274522514,0.718498056760232,0.829747220798287,0.960861532220958,1.08676101740607,1.17153962579114,1.22046508409256,1.26006452494148,1.27594456376176,1.27803175295108,1.27106854404735,1.25578190404023,1.24082383001718,1.22733585595066,1.20930120381914,1.20695844939981,1.22781124408675,1.27155930682041,1.27143444552954,1.23302381568764,1.2380053791465,1.28008257024445,1.3118805404752,1.32434136343929,1.32669532702503,1.32921870463193,1.32050484914069,1.32930385562854,1.34543774529924,1.33190910122423,1.30688020866105,1.29896580246237,1.29557985662573,1.29011972755333,1.31156414149307,1.34466984220379,1.33331222510788,1.29772255135686,1.2843829505589,1.29440208714631,1.29891188090457,1.29255388418535,1.29170201831466,1.26649174187093,1.24819066871165,1.24312837363645,1.20373390496562,1.11994383074438,1.02250525078418,1.04002553254258,1.16962533214958,1.26355055439274,1.30666567559701,1.28194087762598,1.28592584419356,1.33150972296514,1.38934270525553,1.42337786403382,1.3985669164701,1.33520429516926,1.30552131616321,1.33844859321355,1.36049302402764,1.39782620291841,1.44944577825098,1.48501878148903,1.49357381908848,1.49859739356155,1.51107709324175,1.49611884386717,1.45836136171114,1.47140302345946,1.52365783891217,1.55746523601214,1.56693679287108,1.57699766920252,1.61375508168839,1.65341714492168,1.65013327034558,1.60826466804036,1.54718720845116,1.53545001888112,1.56156106528452,1.56945931941855,1.58784662890402,1.61722334887442,1.6323100741689,1.62233891386954,1.59976706990359,1.59241546744096,1.59271915453399,1.61513781505258,1.63594836067476,1.65071677080144,1.65638181941571,1.64270007735099,1.6132708324904,1.5948276987651,1.59881696907098,1.59233865264484,1.5679831742517,1.57753217865818,1.5887959820368,1.59878705340365,1.57832402567908,1.55116760880056,1.56624983717251,1.61579473744728,1.62901793348451,1.60963282182053,1.61804479550453,1.63858744810355,1.63349314195967,1.60698633087229,1.60782817582861,1.64258548147618,1.65564685275475,1.64778409252977,1.65495824650646,1.65778717174298,1.65638189990485,1.66701273616208,1.65749830827306,1.63877543923491,1.61781415362732,1.59178914217831,1.52614595855529,1.3988505504815,1.37109380998768,1.45811090038664,1.5261958106455,1.53662431127013,1.56993395345985,1.61197060288422,1.59866107706128,1.55236371595777,1.53090603420967,1.56470221025812,1.57959204172913,1.60350040492325,1.6178199232083,1.60302612764769,1.60350836534115,1.61216584581809,1.57841285764076,1.55338488047404,1.5696010983904,1.55258327678413,1.51475192246197,1.49539693767825,1.50455624608302,1.53580270660876,1.52584578030494,1.51294873150983,1.54863376067056,1.58745748236359,1.59084417263118,1.56144848361268,1.53349059848675,1.54207682926851,1.57209123589124,1.56131197885059,1.55629761848464,1.57779978175283,1.57574442186719,1.539732188225,1.51979178849498,1.50600933438803,1.50866693834375,1.51411713493579,1.44866653908785,1.34465263002733,1.35908907190762,1.39407876181629,1.42923024649723,1.48761799138352,1.50890767513438,1.51621816554927,1.52915752873856,1.50871199517805,1.50987358188071,1.55453662518269,1.56708638233015,1.54497415570654,1.4857845766196,1.41492908156843,1.45272999154479,1.52869564780763,1.57038846164803,1.56794261062712,1.568672366247,1.59038859124058,1.56634020414611,1.5103031059433,1.4974342029991,1.52927106878201,1.54412213891644,1.57057551322245,1.57543597326821,1.53341847374727,1.52555632719117,1.54436029481189,1.53270689459452,1.49940386514825,1.46726491054323,1.46654460072057,1.49612500414448,1.50864055397981,1.50499505077374,1.51878966987343,1.530123362734,1.52449721722577,1.52457568899868,1.52271018796507,1.509048471063,1.50041097574573,1.5136231201267,1.52605563358043,1.52048688711786,1.51120303544404,1.51500825336267,1.51397052388794,1.50308027240672,1.50745559207992,1.52083517692179,1.52212606594352,1.50534714987571,1.47990391426231,1.47245601462403,1.47409753479482,1.4619685700752,1.46097936797636,1.47774360387298,1.48447632216773,1.49288097592271,1.48876454644131,1.48870473652388,1.48876199741176,1.48776909728522,1.49260712796632,1.48407637036951,1.47227172161798,1.47885426327253,1.48271731215784,1.47683877278088,1.48027322895754,1.46437040550404,1.44987216022167,1.4379436048968,1.4437504235052,1.45584131895906,1.4666771038484,1.47460940860284,1.46868694844313,1.45538913396485,1.45321199700641,1.4513799564127,1.44484068313883,1.44414822389348,1.4439431910229,1.4453939822396,1.45363015971271,1.45936775518001,1.47170018676659,1.47869764073148,1.48296116253278,1.48374850220597,1.47852967237192,1.46452459972699,1.45354065159707,1.44617344008404,1.43310302964803,1.39893825384004,1.34637080787253,1.30983335402895,1.30580373332578,1.3186119876726,1.34268090443913,1.36359117954903,1.37254027713276,1.37014793711992,1.3649941793453,1.36781895918633,1.3733226067516,1.37978676770622,1.38825298796462,1.39041471469995,1.39154167610236,1.39292684371943,1.39342661690009,1.39297855833102,1.39044236799065,1.39284259376244,1.40157259489783,1.41123037680197,1.42067346704141,1.42347608829193,1.42117958189063,1.41908307527153,1.41403885165866,1.40807178763168,1.40422777833659,1.3965543141714,1.39019409880394,1.38895838299838,1.38724848873404,1.38236118621068,1.37861829783529,1.37221885435448,1.36877803228608,1.36397517884435,1.35288703598775,1.34786942951012,1.34803327538966,1.35290104085545,1.36093255196325,1.36970299943742,1.37776459174451,1.37895850111324,1.37396210740068,1.37034049768524,1.36152569923694,1.35153576876451,1.34250608365449,1.33293569272837,1.32802752051604,1.32848458507103,1.32420528890511,1.31678050311934,1.31399336849682,1.31057175481562,1.30520891738566,1.30695947252615,1.3043045610557,1.3033916564295,1.3089523600513,1.31189497940361,1.31431081630336,1.32012651263144,1.31841408830618,1.32250988155816,1.32883840181508,1.33174551198474,1.3343836762647,1.33585538395306,1.32967237007741,1.32308381777336,1.31612618481216,1.31505364185727,1.31413448554662,1.31551089150366,1.31749597210704,1.31272502938058,1.30444413113597,1.29028411581964,1.27490682928873,1.26494575041746,1.25000431705087,1.24238727105532,1.24478239543869,1.25404710484622,1.25628528776808,1.25997575464292,1.26888013402603,1.27088940485407,1.26531393148987,1.25218451028761,1.2153456915703,1.1717982178932,1.15680653411646,1.16695228118141,1.19026245401381,1.22527095510656,1.25870310215354,1.2769272933889,1.28576246664102,1.29380840559282,1.29670079790361,1.29604448685062,1.29525639678535,1.29437082373567,1.29434375576073,1.29315872492529,1.29256720655133,1.29260421359936,1.29064714439629,1.29210444466148,1.28905509976506,1.28771446886189,1.28262622199748,1.27644751390132,1.27574706870261,1.27577243602745,1.27495923818793,1.27676755816052,1.2747119348219,1.27373051940287,1.26867263731299,1.26964693547851,1.27092313443194,1.27001533183704,1.26788773729631,1.26686510179332,1.2654018466107,1.26529274024051,1.26176002866301,1.25898239323352,1.25158281817862,1.24462079990669,1.23433633006051,1.20917510341949,1.1574602611268,1.10308796003077,1.07320341845884,1.0538103794089,1.04783780399445,1.07208150328698,1.09591473129812,1.10707119524745,1.11320864214249,1.11222455275387,1.10558965264744,1.09597513040782,1.0929440616167,1.09814360774,1.11646043426634,1.13441133605997,1.14529293065181,1.1463432086456,1.13889538307765,1.12343377275579,1.10658131347276,1.09844904340027,1.09541231534494,1.09985666847047,1.10867166667926,1.11859633134092,1.12657961911476,1.13317728463998,1.13797591553339,1.1416736991572,1.14244387384213,1.14423648729214,1.1479987906683,1.14925203023179,1.14781299018505,1.14708188058969,1.14778552875253,1.14266456318947,1.14181083109594,1.13693302789619,1.12279197851126,1.10684024244295,1.06814369746465,1.00538844112817,0.936637886569027,0.873137589119298,0.816807117719971,0.789319685233107,0.796058468628718,0.838592511154904,0.884307426309876,0.919157069249602,0.925637941823552,0.915127663508422,0.889077593551195,0.864396971385284,0.852896615191516,0.857049846513601,0.857803619323357,0.863823416012281,0.8666873910811,0.869966651940245,0.873998234191228,0.882921495405364,0.900719203003495,0.928938750015572,0.957412027363162,0.992699849363001,1.0170242666733,1.03062348432935,1.03487721113043,1.03472228988762,1.03762890987285,1.03933503296856,1.04194143250775,1.04803168833403,1.05208689736777,1.0545497674171,1.05848199548682,1.06659239173219,1.07467568651059,1.08075346508703,1.0843442491375,1.09003392866316,1.09377280963972,1.09475190922073,1.09677459031309,1.09718856731435,1.09504921155032,1.09081904665326,1.08898856883961,1.08486451397603,1.08085235588635,1.07973763908276,1.0806553957055,1.08197380848996,1.0818337336019,1.08125966597594,1.08047078603133,1.07808447692511,1.07382841802257,1.06549732311964,1.03555830373986,0.949428927275033,0.797961704687718,0.64167505622839,0.532348916159519,0.474264538847976,0.463763401081498,0.505056245289202,0.555619215799162,0.594269597742904,0.640209559338707,0.711334769171119,0.789174635158239,0.859230634987283,0.916017266560866,0.959432238500009,0.989903862443305,1.00849417229535,1.0178910860871,1.02324118591011,1.0281788263363,1.03067993473366,1.02991220291809,1.03053594529276,1.02904267375549,1.03154633727598,1.0311276190262,1.0313309647368,1.02953844661494,1.02932376039301,1.02394393886071,1.02288740095172,1.02189052656059,1.02307643934365,1.02354378904444,1.01975918220077,1.01673002215575,1.01495217789048,1.01012555246762,1.00684331493793,1.00331447753757,0.996035786360628,0.987055901590167,0.97749379570734,0.96533356055025,0.957277990389897,0.951514726439238,0.946345023680882,0.943634234418986,0.942976192559526,0.942714874530956,0.942890623624978,0.943225313386224,0.941211135537373,0.935382009306027,0.937033134559998,0.937230023156383,0.938979654388528,0.941708362672879,0.939253010443339,0.931455622298528,0.926230615126616,0.919848904403303,0.917400793255442,0.916652426582485,0.915790592635251,0.915097983718745,0.921406214342022,0.925208433618483,0.929627658092587,0.9320069041018,0.927505307744585,0.919204053598443,0.908012961064303,0.89617343034259,0.883860436797039,0.869869253377554,0.850072119637664,0.819086441445456,0.784019992842767,0.746045996469962,0.708229719325893,0.679818862900798,0.658876767508341,0.649417361822258,0.649875250393286,0.65825303832014,0.673456517190675,0.698353922725061,0.7284847434836,0.743282116681727,0.731144782897239,0.698114574911676,0.672425368143684,0.675903713840483,0.706817778644878,0.752268806529674,0.784323292484893,0.780207491012088,0.760645454389542,0.74655797226189,0.734950199232461,0.732536548081288,0.740880814530396,0.747832357972534,0.752649779976626,0.756174990080276,0.757788688284106,0.76450222493476,0.778259723649454,0.79425493627224,0.8091391383204,0.81838233946665,0.82594225397929,0.833233701522284,0.84065406855219,0.847492459393898,0.85336090801531,0.854684359417245,0.859583897354624,0.860369060697081,0.860670010930782,0.860469356931961,0.861060924998254,0.862957660941823,0.86701309282968,0.871665720959513,0.871372112576575,0.868395201191144,0.862024494961877,0.846325197514876,0.835475271309514,0.824654622742649,0.822837526216172,0.832320155627109,0.833057514950048,0.808903117677424,0.77872383774347,0.766288281968885,0.770629163519772,0.800716110009301,0.833865532758746,0.847107552950403,0.854198558647627,0.852977969208579,0.850921054429616,0.847606091909983,0.847027246107726,0.846814321561483,0.849368860652807,0.847477528986709,0.85057450393633,0.841014228519886,0.822089049712672,0.790799247250227,0.772272765993451,0.771688916899612,0.789681720711608,0.809208290285539,0.82303318853792,0.825468995894916,0.82981528933835,0.829735171282311,0.830159677666825,0.824623351854148,0.823131066493885,0.816758608631565,0.815066113996035,0.812066462571557,0.813040712046395,0.811831117084182,0.815253815666095,0.815303114691831,0.811885361538735,0.809771036322892,0.801424486367009,0.797962150253752,0.800195390882498,0.804737247679601,0.808487101728564,0.807780741143107,0.80728419847569,0.801481376138736,0.795861567891086,0.788689108709132,0.787535222537245,0.788895236993218,0.791531066320427,0.793220656953242,0.791420727638048,0.784293378488811,0.773671992306246,0.760225597886937,0.738096898232882,0.714481775790394,0.685649420884847,0.654004677245302,0.613844579841417,0.575820379528882,0.55545506385812,0.534557988038442,0.514811916197963,0.495760319441593,0.487633059077828,0.491900802172284,0.500979575096943,0.507957113828479,0.539484892811531,0.580274351106127,0.625553360544786,0.641093348119318,0.63190393637211,0.6006704059189,0.553859964508768,0.513464280663011,0.492962765068705,0.482271173439012,0.484195038210986,0.489623683124558,0.501536326722535,0.512228868738508,0.504005603895493,0.479753560387528,0.466030725419172,0.466496896992361,0.470459519718533,0.466537609886968,0.470566844183671,0.474632741511479,0.478647805164826,0.505959100270082,0.54875933048412,0.577308067879767,0.587460114775881,0.579079762035633,0.572578634842943,0.562502438964909,0.5475863959501,0.532944225752749,0.530600903191447,0.529539419521965,0.536996972031728,0.517682878561687,0.469354983351046,0.40904866610402,0.354199181402687,0.309526280421168,0.26913409618961,0.224663233104811,0.181860734277834,0.142466552351804,0.113096710143856,0.0975085118813272,0.0957040565028388,0.113666714136778,0.116083121786109,0.108540638756087,0.10933361601309,0.12534842291002,0.181041576736094,0.225044666132661,0.240704574969239,0.21964260688808,0.209934036831099,0.195690068291248,0.188046745204036,0.179535582552015,0.160334708596186,0.167767777484334,0.169018190589246,0.169977712184733,0.185727339698378,0.200477961844104,0.211871174384444,0.204187920116375,0.203855392121784,0.210155445286205,0.232099569684173,0.207738153283737,0.191344417144355,0.210834570771111,0.241990476807341,0.224714890401184,0.22546295296661,0.223971773983699,0.247442205896586,0.270369113530421,0.273822730924813,0.250648099502592,0.23822290467031,0.263808118180833,0.296521482378306,0.299282335916456,0.306569748485283,0.321891665527481,0.338866338206148,0.332991041835111,0.345209896548802,0.337928894299923,0.360485609175708,0.409420588547512,0.473624859962178,0.498632740617393,0.508881537340108,0.511656047179857,0.525324357361372,0.527052838924746,0.513697361711324,0.491179515643658,0.456819634122645,0.443125402723224,0.45175522282167,0.444556500606785,0.448513301476781,0.473531087777509,0.495765725044668,0.48837378924979,0.48585057806467,0.485200635901651,0.511921801318911,0.538200453554965,0.551838283028606,0.545782447438047,0.559451993822336,0.566048934619246,0.576211177207986,0.582951541102896,0.600022665800836,0.610920578279694,0.607379668519654,0.615301241839275,0.6154231142212,0.615527717857601,0.615492006052211,0.612105337553981,0.625673055230057,0.623211322166143,0.630281345167519,0.620038718204244,0.627667952442196,0.625488734429641,0.633893093568091,0.626918424365301,0.627572594956845,0.633537719466781,0.632947589509811,0.63342919101728,0.623632252398338,0.613904866015052,0.624552103117304,0.614814908999539,0.610698671113032,0.623965782148365,0.61271006822667,0.59732944011802,0.590232316875927,0.592413660975866,0.605110816252008,0.612637545418586,0.609521739860573,0.606469923499208,0.605575103493247,0.601600415482357,0.623105342059835,0.606550205734871,0.606331883198226,0.614515630860696,0.606846009814782
19/07/2021 09:17,0.00367461663854383,0.00459483101088066,0.0039813651256852,0.010483442761671,0.00208057464371645,0.0110634157740576,0.00731424695274975,0.0178565678117353,0.0137097482835698,0.0249151300892377,0.0326055321819539,0.0433309303584331,0.0493083967803775,0.0610635294142141,0.0702120580668656,0.0802594630076012,0.0943251860946658,0.107218410747245,0.113492688772982,0.124513977347229,0.143310524788545,0.16077089267365,0.169933957270548,0.187050578073621,0.200822306034953,0.215977423655953,0.225813133515997,0.235190187643477,0.248414001426098,0.262247508740485,0.274557500022972,0.288180751384458,0.299288324359214,0.312415958668182,0.327159565129125,0.337327940612494,0.343456678335672,0.342511371371223,0.348572775459625,0.357866371265009,0.376691561392745,0.401779718360446,0.430563311368137,0.465936225763633,0.484270012954897,0.507561645298653,0.526245627163069,0.548713943287983,0.563235263267514,0.566929955080923,0.564363710162538,0.569302651887911,0.565170565673803,0.563863446706075,0.559331867793961,0.561161227534526,0.547187403620494,0.537631629917107,0.528495011502205,0.536284913569195,0.540216138938549,0.55794417452973,0.572993140985528,0.582178227227965,0.59157074755814,0.602023139485282,0.606141183617279,0.597616446533118,0.578491512115856,0.567275138473194,0.571587191167771,0.576624526847775,0.572717734638415,0.573040584037001,0.573911168251453,0.577346798147809,0.587166121548226,0.608211652566575,0.625436286314462,0.622691217334749,0.627007274793915,0.645448369173517,0.667972968417256,0.685145135570639,0.689387780991263,0.676270616246465,0.645562347091694,0.602236843637756,0.567748720668825,0.565810106745367,0.593480578618003,0.616849030414622,0.617262871352402,0.627901279498494,0.64942481557016,0.663316536700045,0.671198994448906,0.688505688559851,0.718805606555429,0.758523350827877,0.789963151321479,0.801193963073759,0.800558969393789,0.802323866516137,0.808494458174629,0.808812170723307,0.802855540056489,0.798497629610837,0.776116132590774,0.742705051537222,0.699513338639288,0.669700690404115,0.662517342569451,0.683597319934449,0.709893016233997,0.759084599246472,0.82388103150356,0.852661526170295,0.835323012796926,0.819878942066577,0.822414059917387,0.78786009417181,0.724478734598584,0.650806926296536,0.591567314867434,0.582479312444385,0.617564916778496,0.650934791718457,0.676368783315044,0.700972265051969,0.700793560699545,0.703114971715283,0.727954362052523,0.777397820579378,0.822966953320023,0.871758264416771,0.877872713539087,0.790790775338274,0.665060378581433,0.614911433230425,0.674331827237621,0.753154998476528,0.764494463307201,0.704443388718723,0.714868074136685,0.827209278820863,0.956837117562569,1.08055844605439,1.16486614247297,1.21380654863945,1.25002525747784,1.27165998984687,1.27060221164398,1.25999017021039,1.24980365997312,1.23317734447867,1.22156724677573,1.20137474861318,1.20106485764005,1.22144296201775,1.26371607958126,1.2673766918604,1.2283360192238,1.23093429511995,1.27197229801738,1.30853682714532,1.31636672384857,1.3214772204738,1.31939349349354,1.31686885955935,1.32468090485324,1.34004375742383,1.3247076614129,1.30250627185791,1.29284017465478,1.28532702862804,1.28451386640467,1.30636461551514,1.33865830453115,1.32464883015593,1.2904265683767,1.2796402417004,1.2875784499398,1.2911190094134,1.28420568536057,1.28518577239818,1.26036224713289,1.24153768196805,1.23745394643181,1.1975922455444,1.11585924706789,1.01672958382898,1.03490891741725,1.16503778169235,1.25770629896433,1.29895480262447,1.27580113395816,1.27814117764719,1.32594127546583,1.38317864611376,1.41602701644975,1.3916530055924,1.32825377565786,1.29769596351429,1.33082002096569,1.35416686070345,1.39183550236587,1.44449246157579,1.48028495732891,1.48835165183136,1.49183387472312,1.50219249380031,1.48636981840985,1.45230204559446,1.46399780402372,1.51525981698459,1.54937833079331,1.55810503094961,1.56860176184429,1.60650940890797,1.64495185068302,1.64245895610309,1.59949806840146,1.53914621206766,1.52897126139178,1.55455627877445,1.56262512479279,1.58266004183451,1.61033588549778,1.62539223094303,1.61438049763807,1.59019149077507,1.58484288233147,1.58403378742454,1.60697642475269,1.63209088663116,1.64412908403931,1.64868394223192,1.63382224427594,1.60642913868592,1.58686560862313,1.59188963725749,1.58442666417165,1.56165380098116,1.56864169247487,1.58383367459395,1.59159335583953,1.57084938500342,1.54663013100975,1.56087210943023,1.60979013220873,1.6218839924921,1.60403523709191,1.60934321163645,1.63067786984912,1.62514915490312,1.59983517642676,1.60087798340253,1.63624327372873,1.64762405860613,1.6411695461415,1.64671976095178,1.64856152002104,1.65110683832359,1.65989418944069,1.65281844333182,1.63215245510073,1.61086975771205,1.58774883638175,1.51937274578815,1.39181427498528,1.36674030937996,1.45187267858728,1.52028420629632,1.52860191826975,1.56156102183138,1.60518008762938,1.59042881576251,1.54619913391541,1.52384673136031,1.56063451826277,1.57441791259979,1.59593507038647,1.61115184655502,1.59600285426895,1.59880250344945,1.60473900317901,1.57225130043298,1.54565686963205,1.56599781133023,1.54779240628909,1.5090386287954,1.48928357872166,1.5007530742413,1.52935032549307,1.52015789349864,1.50738466834269,1.54174879487166,1.5829121293619,1.58362541533185,1.55502079074714,1.52594655857613,1.53913807259577,1.56752825092746,1.55621383524841,1.55103788061648,1.5721326417185,1.5713731014688,1.53428399699433,1.51348127891441,1.50055604582045,1.50380496045304,1.51097019477156,1.44417466363311,1.34021105808634,1.35438113379182,1.39232342578078,1.42319823699455,1.48513236461381,1.50289327804699,1.51222915475966,1.52501827233095,1.50227511455364,1.5052382979092,1.55185255278461,1.56141954397029,1.540724247527,1.48045956914616,1.41022065566679,1.44817026423504,1.52420304691608,1.56535672760657,1.56378754056772,1.56263392114934,1.58583314295671,1.56051799824093,1.50559530196927,1.4932425022903,1.52392977589792,1.54004262877579,1.56815902441497,1.571371002958,1.52917110064328,1.52032694797337,1.54349919494954,1.52925379542793,1.49399421637136,1.46289921089091,1.46488384667552,1.49148637247095,1.5039096147027,1.49980948588637,1.51570622594118,1.52477682542589,1.5204802475499,1.51967393766802,1.51940101838267,1.50544237056679,1.49565616847999,1.50990245870195,1.52178461819714,1.5167035206097,1.50805156455417,1.51161875662346,1.51124196316061,1.49901679659339,1.50444525971826,1.51727602164833,1.52084623396398,1.50120972729356,1.47586387805951,1.47048782109407,1.47248944438757,1.45971485807499,1.45825281526572,1.47462884166128,1.48156600074759,1.48966413704861,1.48427318467414,1.4852882587332,1.48605610523007,1.48408384167683,1.48973410252337,1.48069876667002,1.46991240706847,1.47455468239646,1.47841349636899,1.47362671302859,1.47453820715429,1.46095593006493,1.44644577113499,1.43474852575629,1.43940564822009,1.45251601623047,1.46593590804202,1.47307395417238,1.46636935471275,1.45226187819266,1.44994526504812,1.45014552925098,1.44274029798447,1.4399774968042,1.44187644788059,1.44154585015515,1.45060956204825,1.45729132372571,1.47017211814122,1.47501274023317,1.48092351866239,1.48161669865774,1.4746106002128,1.4617503293116,1.45032658268577,1.44514355063401,1.42920983342748,1.3963809267233,1.34274756566172,1.30703942820767,1.30316742759836,1.31763483506771,1.33896140625124,1.35927377528027,1.36871270798553,1.36667371845401,1.36104851403561,1.36376772921589,1.37047590832168,1.37706334834669,1.38291187400899,1.38728411634279,1.38764322848235,1.39225816321572,1.39065753322149,1.38908015574414,1.38766162292683,1.39163859278682,1.39920212088553,1.40836789917179,1.41815131250357,1.42065149724049,1.42051818404689,1.41683833314116,1.41200263054911,1.40757654467565,1.40271707950182,1.39521518777906,1.38720178638794,1.38795616454534,1.38536678879356,1.38056015508966,1.37752706075923,1.37004162561066,1.36656477122728,1.3629749084364,1.35239448513999,1.34454170357582,1.34571822312077,1.35083004461184,1.35770893511569,1.36867594227442,1.37545820463046,1.37815623568962,1.37185740020572,1.36808072317901,1.35958143592301,1.35027838525286,1.33965488342387,1.33082631483572,1.32421715901121,1.32692630209482,1.32203129500079,1.31416098534885,1.31209248398828,1.3077824126998,1.30471468241548,1.3041770483069,1.30320509608477,1.30366175810893,1.30841600191344,1.30923257848666,1.31341156108927,1.31914712101887,1.31762577480384,1.32086547402008,1.3272426013489,1.33022222464625,1.33363423430507,1.33240471218528,1.32813114370629,1.32025620921687,1.31412703370634,1.31236860746712,1.31294546894128,1.31507129656859,1.31529484511588,1.31026496080015,1.30208043894758,1.2881894887748,1.27479812864222,1.26116103803757,1.24917296927958,1.23934430549671,1.2415490292013,1.25166993118716,1.25400729925951,1.257920653578,1.26706235570931,1.26734089720676,1.26546991559808,1.24915424050865,1.21545603264215,1.16985363555585,1.15541183282737,1.16542188682449,1.18738750849457,1.2237621050883,1.25662466459551,1.27378631765279,1.28448434857896,1.2928234825929,1.29497015543561,1.29325454872902,1.29264517077451,1.29329414744981,1.29358140457474,1.29158816653569,1.29162848908646,1.29119484201681,1.29025817866341,1.29060777862031,1.28852357990994,1.28677519688963,1.2822889229113,1.27646766428452,1.27311248215981,1.27310479963189,1.27312701685281,1.27408007241384,1.27307582008526,1.27283879862414,1.27060231679135,1.26920139828296,1.26846143078164,1.26771135228769,1.26770687264678,1.26512063442273,1.26435134066786,1.26295107523151,1.26008879960267,1.2575297561594,1.25002108703854,1.24417387781114,1.2337554917788,1.20928787185038,1.15497155613737,1.10206401094374,1.07330930278624,1.05275422200663,1.04890875281414,1.0721169770292,1.09583783204198,1.10701193526764,1.11186628427056,1.10951788780288,1.10213565557841,1.09322148167879,1.08997535920698,1.09584385687054,1.1148932271605,1.13483985124818,1.14379855587104,1.14300076433238,1.1356502988259,1.12113108562334,1.10565690719659,1.09649453765381,1.09367290633125,1.09897874245249,1.1071900008384,1.11591321975881,1.12519551976405,1.13165005655858,1.13622354371891,1.14019357079472,1.14160963615606,1.14307598728738,1.14556341909389,1.14733815654271,1.14622735891335,1.1476906484538,1.14609603419997,1.14387738076686,1.14135302189966,1.1338402676346,1.12277907991581,1.10471650900638,1.0659977061661,1.00114246405726,0.935189935156955,0.86905512423211,0.813079534778362,0.783284220613049,0.79389978210887,0.834064659726816,0.880962826438946,0.914103361132415,0.92340353006128,0.912207374909664,0.885455216781066,0.859235799056858,0.850912167128704,0.852282756204833,0.854136923429401,0.860519103584785,0.863566168799462,0.866111018575346,0.870005515210731,0.879253526081357,0.898521662792016,0.92596280444577,0.956101053634997,0.990645695917964,1.01626180521861,1.02831067093298,1.0345067563161,1.0340050534742,1.03506613173468,1.03847677359558,1.04059330424997,1.04570974255131,1.05099336980497,1.05279841188697,1.05797147618524,1.0642996411017,1.07251583842215,1.07842143391862,1.08537440287267,1.09026862952892,1.09298960741192,1.09439057056516,1.09524113774246,1.09562401512316,1.09444582583123,1.09118770846175,1.08750192456856,1.08296632656983,1.07985393453895,1.07939285899178,1.0790237925271,1.08063577249085,1.08152317734345,1.08016171695256,1.07863973333269,1.07747925004384,1.07249284114231,1.06429903058556,1.03405822292418,0.947795709156301,0.796330929653888,0.642191286833371,0.533490486493821,0.476265748878365,0.464905164672095,0.506566840662427,0.556993608475084,0.596046437507504,0.641868489633949,0.711851852031485,0.78880263864417,0.858405664964686,0.916179837324272,0.95956056294603,0.989244954974749,1.00823677394841,1.01749872791298,1.02243061628797,1.02755291260338,1.03020549509796,1.02945306807173,1.02918897947455,1.02866621064799,1.03103616567186,1.03061707186829,1.02909098556867,1.02953395578674,1.02669352797317,1.02425991827068,1.02212411613713,1.0225278823233,1.02310651576353,1.02211871191743,1.01934994907983,1.0149445271428,1.01404908171864,1.00962869419834,1.00621022705252,1.00206425254794,0.994354575045134,0.986073989219693,0.975874753035061,0.965036137907196,0.955410646489405,0.949608171772315,0.944556421752793,0.94311006165093,0.941408201046034,0.942102141338282,0.941959192007302,0.943416613106518,0.940734810675862,0.9358047893312,0.934747606003903,0.934562928768256,0.939423966874135,0.940937086309167,0.937582098271131,0.930623293759321,0.924366958749524,0.918809979054849,0.915904087676493,0.915772558516734,0.914155851622274,0.915207548299877,0.919357940437358,0.924713429893114,0.929447068060145,0.931957325052063,0.928096770027548,0.919703176581688,0.908135416755695,0.893709032156166,0.882398549640516,0.868803329734579,0.847223596618258,0.816455065611436,0.7820604280269,0.743309037903517,0.705318790854273,0.676200431701771,0.656035743570186,0.648501067929508,0.64564035332494,0.654908887999639,0.67096379571461,0.69676451613509,0.726989712117654,0.741985257694167,0.730384195725603,0.693693557247455,0.669219732678607,0.674114243707444,0.704936127605519,0.752122975517105,0.78038580080186,0.778852117140237,0.758915059824412,0.746254304558972,0.733179595182985,0.731063899839721,0.738825756058745,0.746899635713676,0.750481911798993,0.754711543902603,0.75670236743968,0.763613780948662,0.777892087165722,0.79135853192453,0.807448853410464,0.818466106276529,0.825566114428537,0.832762061751749,0.838390014304674,0.846422735154535,0.85218862532921,0.857260521480289,0.859022038166277,0.859826551533419,0.859398525209437,0.859238442436688,0.859037923014646,0.86191020615822,0.866930905652129,0.873472977798508,0.87038282813686,0.867478416219339,0.861763013632885,0.84807025103269,0.834387434314122,0.825159611800643,0.82349796343158,0.831969083032085,0.83001001242372,0.808231452140491,0.780405390487613,0.765214164352211,0.771495856072194,0.799354941261947,0.833548500502857,0.849587977034223,0.853965756207639,0.849171361250618,0.849801704682527,0.847088287664926,0.847847283456277,0.847916537721489,0.848362690250027,0.84969871011735,0.847726310891555,0.841969365512522,0.819674611626883,0.793223225501486,0.771965879460712,0.771908385848745,0.788303085918348,0.812588976318535,0.823526681436425,0.828172006044179,0.829216708976778,0.82857494435505,0.828403358635684,0.824414170882663,0.821347033634503,0.818008647961653,0.815686474005641,0.813691606574923,0.812006171706349,0.813252516659967,0.81559649591313,0.815882424713013,0.811499706937342,0.807192522720588,0.800998751787262,0.798077858066582,0.80151074916094,0.805025792307013,0.808810213560956,0.808032675512246,0.807714046963437,0.80163845270304,0.794060678852652,0.787231311460821,0.785367943740211,0.790649767165633,0.791015574739008,0.792598389046875,0.790613339246069,0.785717086212266,0.773947499378376,0.756689870430605,0.73874973064914,0.7110255106419,0.687299420835329,0.652479228688704,0.612648273579515,0.578505437012067,0.551798108367105,0.533075135592602,0.513128348720976,0.493918957552261,0.484358806486388,0.489112628532256,0.495768381861838,0.506034955501928,0.537826932384316,0.580979263145314,0.623557254915142,0.639526638558809,0.629763593469145,0.593813299831611,0.549948832526626,0.512157194000072,0.491064386248796,0.478979972699619,0.484366168079448,0.490255028900379,0.499158264206305,0.508337657803695,0.501598503032656,0.478623205811288,0.459981244319219,0.467779822605212,0.464495384429471,0.464338821591648,0.464414817895355,0.472997812952415,0.479620648040059,0.505769048084375,0.549565025934184,0.574659819578012,0.586035502778282,0.574358637280461,0.566944625814672,0.564134665870394,0.543955665299119,0.53122981390501,0.527743487350198,0.532200905519997,0.530646469138244,0.515105698030346,0.467079057129419,0.406031644109262,0.352397571351081,0.308866371455798,0.270433641064332,0.228232602127199,0.178574173149291,0.13879811140598,0.113849381089639,0.0909242798763026,0.0984308736375828,0.108968339346522,0.112823414366238,0.104950832378892,0.103960448978202,0.122961154421816,0.173386339500839,0.22256182313825,0.23623284448857,0.220891420481618,0.194189102372392,0.190556648476731,0.187440058887816,0.16464811056591,0.169816850323576,0.169542298859019,0.171716770990806,0.16523883616118,0.179931486865313,0.197868877130517,0.201946047124,0.212395822781432,0.193985301552793,0.213268339498634,0.221828901762533,0.206168517426193,0.186908522030158,0.217819825182185,0.226294605092573,0.218463557806022,0.210089007378758,0.226232842756763,0.240229312869377,0.266213727597572,0.267149097155658,0.248920480966237,0.236817773373925,0.258514081760075,0.284482929114633,0.295893123893377,0.302844494104098,0.319895118102349,0.331381850264052,0.333164911291366,0.340700093242044,0.342857122344213,0.357260348566704,0.413367274555955,0.467791974080338,0.494951017264139,0.512122975428995,0.510032932176202,0.522256611783109,0.527845234961042,0.515494698373991,0.481550216401668,0.460460585219054,0.441537734819864,0.434892649692179,0.440254410547717,0.442415524152682,0.479791710025506,0.493365151460381,0.491583621725776,0.481229833852519,0.479586110072034,0.507755281851434,0.532638945130199,0.546149600996171,0.542701355026582,0.549284151305839,0.569514194946387,0.574757343903476,0.588104327896584,0.598761508393076,0.611099470414486,0.600077000301913,0.616757915490816,0.61310307550926,0.622554576706894,0.614176282245132,0.624580212246359,0.625961343774326,0.62503944129613,0.615026493862287,0.628807107061618,0.629571093720618,0.627955530451029,0.630924734068714,0.633392904214153,0.633068743164517,0.631283534225504,0.625144083841333,0.633467858968692,0.621444529667152,0.627543312994681,0.618526928720478,0.619693763784511,0.612397516663492,0.618136483872516,0.605255460396674,0.606837615724578,0.597295676567676,0.599635951682842,0.608046166802591,0.610308236351901,0.602684448741728,0.611093642614705,0.591881301744817,0.618768816641193,0.616401303557191,0.619343852638364,0.620792288610599,0.601963663954516,0.604291284148596
19/07/2021 09:22,-0.00147083229278445,0.00614977315802086,0.00494969874016811,0.00507946960331172,0.00486400440656602,0.00634760969352337,0.00816648944538475,0.0110964736624465,0.0153967455102401,0.0239102236038307,0.0302599353753163,0.0381721954352328,0.0510575628811671,0.0593692897706332,0.0716960045878143,0.0843007896538271,0.0931907801895772,0.103819153772366,0.108918596460825,0.12323303058997,0.145241771633765,0.159193439143076,0.171048183526031,0.185034075630551,0.201601627327067,0.220660844339976,0.229301988070782,0.236832435823878,0.2536058913901,0.264611859087827,0.276601485070189,0.287026293022489,0.299264604800393,0.316041887243202,0.327882126938206,0.339294595729011,0.344423609512226,0.346862339671338,0.351343225997566,0.363306191015752,0.377351627133785,0.403605330609512,0.436872402490691,0.465381188499478,0.488895875495956,0.511180298831804,0.532344319526106,0.551258477521041,0.562871356153483,0.568800765174456,0.572879835961867,0.571020971376645,0.566391092699588,0.567265204039775,0.566227599479333,0.564436754801973,0.556411316684422,0.541460430432821,0.533813752268613,0.535582091042965,0.544664739671456,0.559004883482994,0.577398936598281,0.585624783347358,0.599911347039433,0.605664655334879,0.614051512343328,0.599208244580616,0.582480378745339,0.571695772820432,0.573069571191022,0.575540985599726,0.57725905020036,0.575478589996418,0.576325095977258,0.580462248848173,0.594638312602059,0.615507221279725,0.63032994649269,0.630668586610456,0.630772580267548,0.648200217812068,0.673854292588879,0.689026024191631,0.695832074604212,0.682479668427479,0.649251270556788,0.612581027903606,0.572295516078536,0.571001207256712,0.599097597087958,0.622922394379624,0.624263711785615,0.632678471542081,0.653684835364162,0.669122236243279,0.679413114174839,0.691095702030957,0.726512265925707,0.766520690576547,0.797495747218163,0.809872516003049,0.805426803950421,0.804887153913544,0.815672817103573,0.815056232020744,0.808671063179987,0.804063395207997,0.783485081604113,0.746521167283029,0.703232108597979,0.673326501232961,0.669565176344782,0.687565878369551,0.716325273091065,0.765374189535342,0.83050364194167,0.859256338866193,0.842753996161837,0.823587542809326,0.825603021977274,0.79725700294848,0.731401693649546,0.654227835396556,0.595315576183746,0.588965880244748,0.623590524793897,0.657803175106139,0.683412623284907,0.704530469074324,0.707899964637379,0.706271807675157,0.734895386714095,0.783592504043329,0.831486825618039,0.879453247308135,0.884378080570716,0.797044388164791,0.667923987583247,0.619961999206999,0.677517053944096,0.7592287640353,0.768445900454952,0.709158841112858,0.72067387705168,0.833193527463777,0.966422730782601,1.08823405464042,1.17333393238186,1.22186025652623,1.2599394742401,1.28175866806339,1.27722033785355,1.27223055926672,1.26017751290734,1.24335142873498,1.22929321083442,1.20936340639258,1.21239261942475,1.23299872773075,1.2707398198649,1.27737966328595,1.23656826515747,1.24005486738172,1.28427866037101,1.31525933532687,1.32559296309114,1.32850520383376,1.33088617844336,1.32312075720004,1.33303177655616,1.34784439442144,1.3336609234347,1.30983592586492,1.30112034365889,1.29695578012642,1.29280445089453,1.31638074205421,1.34672924777767,1.33450827566254,1.30115105549634,1.28625303109449,1.29705121833858,1.30049759504186,1.29164113288267,1.29309162534066,1.26862395839289,1.25030021560141,1.24474508967007,1.20471920056415,1.12197994321723,1.02267750426832,1.04394673560893,1.17438534392233,1.26553976452059,1.30792421505009,1.28320562591194,1.28839600803155,1.33408364997635,1.39217339039352,1.42365947788823,1.39901576561032,1.33431724852859,1.30653159136231,1.34084488793031,1.36480687490151,1.39985733423136,1.45202659464633,1.48927486334009,1.49738178610029,1.50059017866673,1.51284074420197,1.49539082893807,1.46006691390479,1.47292736181532,1.52431795822277,1.55899864025794,1.56864023906814,1.57796044467703,1.61657895346758,1.65422627120164,1.65272694160567,1.60948248720057,1.54804083522061,1.53842902081053,1.56386067042491,1.57150814797605,1.58978008855227,1.62155528369119,1.63386191536183,1.62290849958984,1.60056215096294,1.59269337633388,1.59596484520847,1.61675462388943,1.64222682156249,1.65454460389477,1.66004101667445,1.64260312413716,1.61583944386566,1.5961350120665,1.60210905580348,1.59351242869141,1.57056148494029,1.57895086312206,1.59366824691296,1.60176664499422,1.58221917355431,1.55310697729491,1.57036248969373,1.6188258411111,1.63205577325476,1.61187003761164,1.62076981778868,1.64002375614487,1.63372178560243,1.60939884912946,1.61134637166622,1.64604950416821,1.65956235178382,1.65097942794663,1.65726928095199,1.65842451089742,1.66164679837253,1.66938688136857,1.66225502930668,1.64100770747692,1.61925355763591,1.59407951562853,1.52775469560954,1.40109242056079,1.37404428426099,1.45936618256753,1.52808515404703,1.53886903248406,1.57397802815304,1.61678437070593,1.5986084943376,1.55490075280863,1.53261179382707,1.56882179195551,1.58346969673641,1.60542581325995,1.622104350174,1.60447685615668,1.60889869590379,1.6120888455858,1.58172522716919,1.55469491044232,1.57498626524739,1.55537019004281,1.51718255995111,1.49853726517191,1.50807247551115,1.53890967071248,1.52867963253283,1.51673928569513,1.55104866850078,1.59057186715554,1.592853350552,1.56163148165245,1.53529133023144,1.54398768892639,1.57636428855227,1.56530870153217,1.55817468179257,1.57896695198936,1.57984709963305,1.54338668328806,1.52148278254241,1.50839842018022,1.51351072607544,1.52052748290365,1.45216549143802,1.34788876631605,1.3618519777107,1.39771734698784,1.4322852884083,1.49294873468372,1.51195551828914,1.5200443247385,1.53403519952056,1.50935075850993,1.51163297429821,1.56052791907474,1.57071600435843,1.54869383125866,1.48764659261932,1.41889910218691,1.4568441192798,1.53221025579092,1.57486193330578,1.57175025478997,1.57088539402891,1.59433429370292,1.56978510640274,1.51295680474931,1.50236042385121,1.53165768352666,1.54731530127933,1.57485751663288,1.57861919999709,1.5360693572064,1.5283229084991,1.54909619798296,1.53676891455342,1.50281204688301,1.47205450839619,1.4711618604392,1.5003059315127,1.51283944621529,1.50787062118724,1.5219879899108,1.53549411309588,1.52857392201495,1.52713935608364,1.5263770458872,1.51443311707392,1.5044814834892,1.51829743250108,1.52969976975581,1.52329437060892,1.51600065928818,1.51940197090379,1.51956154088773,1.5062662714227,1.51323568711314,1.52481449447873,1.52609644799496,1.50884311289369,1.48273728621159,1.47924925387247,1.47885476399428,1.46701027613681,1.46361216917063,1.48426615059693,1.4867451897742,1.49679003604386,1.49330709478663,1.49293704192469,1.49430076557597,1.49166818889668,1.49757809560397,1.4873117834673,1.47662943270241,1.4832943596184,1.48616365579719,1.48189366196871,1.48379785901931,1.46777966560554,1.45323646874395,1.44251768255912,1.44627304408926,1.46149479954695,1.47176457457249,1.48113248651673,1.47345262349251,1.45907823727388,1.45708880665044,1.45517305567451,1.44968165378306,1.44879688161651,1.4488725494988,1.44814468783908,1.45789963145083,1.46424224062517,1.47703981213753,1.48357855901459,1.48678424030629,1.48998499127392,1.48133832535323,1.46863508937482,1.45706616258479,1.45176852010267,1.43664292504161,1.40205003228342,1.34821512850859,1.31405368019423,1.30853482471077,1.32268988990065,1.34636117578432,1.36729595201421,1.37614258460457,1.37410696775894,1.36962775906768,1.37069698774481,1.3769355575815,1.38387100021061,1.39167595148366,1.39443730133403,1.39514021542375,1.39886643629896,1.39774438878001,1.39812220704035,1.39384632320775,1.39725971344775,1.40565333737416,1.41604674014175,1.42425241373892,1.42823928385702,1.42513714418465,1.42377529868568,1.41948543531093,1.4136670943369,1.40926248863119,1.40271926790697,1.39586593430665,1.39496357206943,1.39238861329065,1.3893561572766,1.38534419831963,1.37639374132567,1.37347452540973,1.36955901901253,1.35886139802284,1.35253429822458,1.35330445663241,1.35878290020597,1.36452130685855,1.37665837111669,1.38373360352188,1.38260505732774,1.37965489579298,1.37525504263966,1.36716845660435,1.3563814802729,1.3476777016408,1.33719983463782,1.33250757999658,1.33201441331109,1.32829535265022,1.32128511596946,1.31892382524027,1.31497024181052,1.30933899379319,1.3119467295021,1.30934203306052,1.31006707505084,1.3139264393634,1.31624276452617,1.31946707749525,1.32559929130524,1.32313186829227,1.32613620860443,1.33366819815702,1.33777104958829,1.34038136838244,1.34080679146532,1.33429897227193,1.32708344088355,1.32042771570143,1.3204672080491,1.31965239432451,1.32135077583864,1.32206610863314,1.3190915920272,1.30646205929162,1.29342581757048,1.27925257981116,1.26665145434253,1.25354672981376,1.2464811300557,1.2470625627886,1.25857452548645,1.26009740159355,1.26393586761319,1.27166879532405,1.27378595470399,1.26981334587436,1.25637950804446,1.22095768366736,1.1741799275633,1.1586774304249,1.17099863792985,1.19489394981753,1.23114086682173,1.263205645176,1.28154490450444,1.29077227015261,1.29771732778806,1.30117654534046,1.3003038207639,1.29990328647463,1.30102413492717,1.29837264846128,1.29811774009069,1.29912940965151,1.29783702078406,1.29493462513061,1.29386335513801,1.29504863772135,1.29279948235156,1.28729910923272,1.28154188400019,1.27944170283906,1.28019293664175,1.2786628716467,1.28015840703158,1.27886172123117,1.27868976700632,1.27627445721272,1.27543229418413,1.27585300144498,1.27458172350483,1.27399358608075,1.27180065103263,1.27062638806311,1.26917456085488,1.26572719872234,1.26380777239415,1.25484970727396,1.25052842968898,1.23908546329607,1.2148737645751,1.16105841537705,1.10849179206064,1.07970591912223,1.05914488711726,1.05397707619101,1.07820354162953,1.10080031212888,1.11325244135868,1.11938080438958,1.11603614184333,1.10725216101059,1.09867097762598,1.09584651237453,1.1022823262792,1.11863676295917,1.1394112009494,1.14861446513972,1.14886954321379,1.140884555855,1.12679487352514,1.11164407622941,1.10198059326044,1.09872948629754,1.10228269349316,1.11154937712904,1.12134487122171,1.13086296525198,1.13858510218159,1.14193757161481,1.14482550566305,1.14770357397244,1.14944313132305,1.1509771169147,1.15243220436382,1.15406700496206,1.15176809408818,1.1526481097935,1.15051272462738,1.14704950282593,1.13970017298695,1.1285260419603,1.11140460825902,1.06969128816831,1.00550382706931,0.938059407322876,0.872733445633501,0.815609303736416,0.787948229508339,0.796780994721879,0.838898798568983,0.885560019109468,0.919287815115121,0.92763781978496,0.915828289358249,0.889702122414755,0.864315031400658,0.854747262390089,0.856829387434494,0.859818448324179,0.866368856413349,0.867737166581541,0.87068816979859,0.876148875893992,0.885993207542113,0.901335608412283,0.931041546867767,0.961174010891708,0.995475448418891,1.01932298832641,1.03357602041659,1.03827567238117,1.03819862790955,1.04140465059093,1.04198683583255,1.04356590639694,1.05046314489034,1.05596783753569,1.05888181816767,1.06262295197965,1.0698636107103,1.07807989693359,1.08388088110251,1.08737253548396,1.09546838236279,1.09775496360782,1.09949431902775,1.10008760315442,1.10005978229408,1.10015960320742,1.09711457993843,1.0930357461476,1.08802248170127,1.0861270790283,1.08507047458235,1.08367628386917,1.08442424834549,1.08638406741634,1.08670586968264,1.08363874636543,1.0804469127292,1.07732242425807,1.06944458511276,1.03870261380592,0.951319384402376,0.80069471572689,0.643560623727668,0.537185439910299,0.477313278920536,0.469855944307272,0.509613702517594,0.560677389436421,0.599811393300694,0.646571292263896,0.7158159554982,0.794124071040082,0.863693538165233,0.920109572399835,0.964712445316469,0.993777746588187,1.01390740161494,1.02203156596091,1.02674693504644,1.03176845392201,1.03514160131723,1.03326948394456,1.03428005714688,1.03347545363416,1.0344383338408,1.03462603811733,1.03439585416834,1.03344708693261,1.03177066886731,1.02836496342827,1.02667316253033,1.02593371937886,1.02685535834782,1.02607617568082,1.02376923600919,1.02111939786578,1.01839777419625,1.0144438203659,1.01106777320218,1.00583783029763,0.999609033110468,0.991149103018274,0.979825327816646,0.969630739365641,0.960100009490331,0.95539621299205,0.947446424776558,0.946094490805418,0.944956144000103,0.944611697378985,0.945108902862756,0.947153937655381,0.944817535806011,0.93908755176195,0.939352368237277,0.940639497392718,0.942790886297388,0.944993656271015,0.942190695279465,0.934528088577365,0.927761568327431,0.92127425322247,0.918906490886724,0.919989403391712,0.918754776465632,0.919492389679984,0.92343673012842,0.929662876353313,0.932391015723817,0.935101405130366,0.931589137769746,0.923212816275406,0.912855372928969,0.899514511103282,0.885436888375545,0.870379559806694,0.852028928361111,0.820371230354523,0.784279312567958,0.745250101795647,0.71006610363985,0.678460706375457,0.658464204695774,0.651283357311821,0.651370033773729,0.658766213564037,0.674314585304069,0.697744667856719,0.729697612124493,0.744358882645001,0.731691785684768,0.697119264693295,0.672619712248848,0.677110427094555,0.709217763684278,0.755832936151547,0.785699336779593,0.781850714106029,0.762147814556054,0.748657149629284,0.737057392744947,0.734168356417293,0.743802483901032,0.750479853918361,0.754370492689987,0.756241631779126,0.758761259968321,0.767273698985826,0.780886014765566,0.795010289176475,0.811144275356233,0.822528687376821,0.829039218804569,0.835691196898564,0.841406759390689,0.851184959836098,0.855356423188863,0.858341067979341,0.862393771161066,0.864619329584135,0.864750285070114,0.862859995211915,0.86430260461734,0.866830848585806,0.872001887689735,0.876827139152873,0.874107064300302,0.873262744016236,0.865068796333968,0.851343362077818,0.837498031677091,0.829467146905223,0.82707708020747,0.835254993844661,0.833210314288599,0.811554168630623,0.781950473577191,0.768468972545085,0.774454352797709,0.803646622170986,0.838188788980383,0.853464020535099,0.85726323582172,0.855867272183212,0.852917572595367,0.849807478461663,0.849074410386516,0.851312444534805,0.852311770387528,0.852082625283225,0.85243410160039,0.845038668177304,0.822964936990447,0.795228495215777,0.776119230545095,0.772613206274958,0.792687257308533,0.814736765023275,0.826831358468324,0.829506187175871,0.830439594285744,0.832636857340553,0.830947581716134,0.828143761330104,0.825736347684356,0.820562101909853,0.816876253857848,0.817319328123226,0.817489227327904,0.815065677491883,0.818911297534389,0.813758381315024,0.815619759112617,0.810088706347851,0.803880761357335,0.800936576346918,0.802466636447142,0.805884866329298,0.810398660631417,0.812678972565688,0.809666353649697,0.805756540158791,0.797530187235958,0.7924694187557,0.788830319259328,0.792396550763679,0.79358978300184,0.796392734746616,0.793783995762709,0.788395275132412,0.77887812323351,0.761093468300042,0.741019199630366,0.716022062243712,0.688379003308463,0.653489901578416,0.612546871842438,0.579375247003532,0.554211053067394,0.53546092830727,0.515530459848685,0.495640624874086,0.485400388305976,0.491515071173416,0.497219704895564,0.509334923293038,0.538319973739927,0.583022968825641,0.626685213870982,0.645475562872339,0.633096618747461,0.601544812226317,0.555073415345754,0.511432899999045,0.490254398099072,0.484246908281525,0.482704068192874,0.490525822524013,0.499934572738166,0.511086757206193,0.505272683052061,0.482033432032427,0.467982894909578,0.466077716170619,0.470619209293714,0.467550511219568,0.469372402863241,0.475259868036448,0.480427966003778,0.507052006360867,0.549865748043596,0.57719584558689,0.591410446488905,0.579109110388311,0.571740089293754,0.567705663109416,0.547222129751826,0.534788341849604,0.527996996912407,0.532863118224267,0.535465193734227,0.516921229436057,0.469494506994797,0.408916561071707,0.348542319201901,0.305448479295727,0.266857957053262,0.226430362817622,0.184435700316119,0.140344994397143,0.11395614001377,0.0967934526189083,0.0982977194993228,0.11138669739196,0.113839471231596,0.108768450629502,0.104759649789578,0.126445300842298,0.169649250366817,0.22314407031582,0.249739883945808,0.217712544103923,0.20891730520908,0.197431168618608,0.180822690591094,0.166030751283933,0.15758008950336,0.168169568291325,0.174528702894404,0.172526100536411,0.180667190684472,0.191355892279684,0.204757447412313,0.205661230622386,0.196004578855579,0.20937115095669,0.225118436384969,0.207524548596915,0.191898556644693,0.21497627451377,0.228803768946081,0.223503350222569,0.221452513588091,0.220320952964343,0.236631766294822,0.269604677127026,0.273641526399397,0.241220646702081,0.239623465054078,0.262699791977507,0.292014627678811,0.302118250796702,0.298580863626971,0.314014988724162,0.340581400467123,0.329671243032018,0.348355206563449,0.339181270263482,0.359690047302919,0.414523853512235,0.474170382349269,0.497754981234177,0.510421653976094,0.519332639092059,0.515200345703863,0.531308964927096,0.517239385696449,0.489147107330326,0.455874652800612,0.449357317855204,0.444700913151632,0.444789185733645,0.445044405247673,0.470309851732783,0.496774678268623,0.494421659508626,0.482194765648736,0.49303480822093,0.509185791676688,0.545473480429863,0.54720541816711,0.549519899399348,0.554857044221966,0.572325894491611,0.573653540463745,0.587167587369467,0.602128647047055,0.611272130072039,0.612542964286842,0.612207564547706,0.621858901703565,0.62210444809429,0.625268323104875,0.621093705879094,0.630575584962586,0.630377140205866,0.622515860949334,0.629724994039122,0.631159149707475,0.631876624663434,0.629735272167136,0.635862491811702,0.624984557700423,0.625887347943816,0.621363284850446,0.628568832364588,0.627366776924497,0.621920544694792,0.627747406225437,0.61190099985527,0.617964688189807,0.618436267196578,0.608456965813193,0.595433982670194,0.594373067297437,0.601743275100155,0.611938401980029,0.608530240999993,0.614087335382099,0.614658334435117,0.606399412207543,0.611584802618784,0.608836486674629,0.624304715653262,0.609722199640613,0.616594507867838,0.608480627264573
19/07/2021 09:27,0.0029095219970833,-0.00177646657126403,0.00345284529665274,0.00104349319555197,0.00710521794768084,0.00683808945140601,0.0136623475904653,0.0114146498148015,0.0190119621209897,0.0257456698751736,0.0319874917105742,0.0412204052357562,0.0491095183768447,0.061152144598502,0.0740327959516267,0.0832103096064723,0.0940289946184569,0.104623421593232,0.115896546425314,0.123681428954844,0.14561175310503,0.158877074755211,0.176051295095989,0.186607593196841,0.206174686456351,0.219830223513152,0.232288024839055,0.241165804007223,0.254007447492218,0.268543912373481,0.281597758417569,0.291271942876192,0.302065205694003,0.318965493479544,0.334034984169249,0.347672084572758,0.347489823817519,0.348054321118726,0.358129866554516,0.364961765473134,0.385803230914949,0.406408236882539,0.441117153704621,0.472111988248485,0.495080874027619,0.51250135648743,0.535544402795259,0.559349464611019,0.569381881748039,0.575244469218045,0.572160590469286,0.576942897577304,0.574919681269674,0.565022669857815,0.57260156865077,0.567189376950202,0.56269324676447,0.542908388308939,0.540837340773104,0.541557469020813,0.551661671824458,0.563236038506791,0.581153852477716,0.595665987151245,0.604308054541545,0.612884951387186,0.614739762949035,0.604217736025033,0.587095933202861,0.577848595668541,0.581488744781311,0.584445703104017,0.579593657094311,0.581377978479926,0.58407449720111,0.584363873915111,0.603574378294443,0.618988073980314,0.632165935547874,0.630604066997817,0.63630678614604,0.653392670455679,0.677693571611922,0.695918262607596,0.698843086517684,0.687853730197354,0.655798839170284,0.610927251419423,0.577017857598132,0.574311278576307,0.604327680324567,0.624710793016522,0.631125109759618,0.636223311249117,0.660513504120656,0.673438600413568,0.686222272046428,0.698989647781173,0.734026662779103,0.772040391574921,0.805873815177969,0.814675538893917,0.814351771181246,0.812975828831909,0.822673464957953,0.824516192291854,0.816407671258104,0.807884716350238,0.790418404903748,0.75042700980733,0.709209806705199,0.676576391979857,0.673894653986828,0.69278304498978,0.724674537543747,0.769981098324458,0.835595864496085,0.866095311634659,0.847627993813689,0.833024550152006,0.83282678974093,0.804660609600233,0.733229010403374,0.661021520017768,0.600930883783295,0.592348029573701,0.631123758635992,0.659667603940166,0.690057480540383,0.708003474448404,0.714955400691069,0.71481972179636,0.740807401362505,0.790635178604639,0.83868287772967,0.886697213894675,0.891769796049383,0.803676740911538,0.674119994601155,0.625792004028112,0.685243016140965,0.76497837461321,0.774851290214518,0.716111354747922,0.727988245627242,0.839960051057251,0.974203414321891,1.09836637095126,1.18514992521132,1.23354070866091,1.27448152912479,1.29409808318638,1.28840814151208,1.28221885118535,1.27075481570247,1.25606487766996,1.24154141585935,1.22299869078778,1.21826063841091,1.24270703832981,1.28333289538166,1.28864976841931,1.24970930668256,1.24825762438137,1.29667132825346,1.32701301553822,1.33977668649488,1.34005993399258,1.34130757824229,1.33777477877622,1.34650918139938,1.36056233830824,1.34550798469062,1.31990557552315,1.31575991110427,1.3088308626489,1.30324464233595,1.32604112500699,1.3574801844034,1.34524396369998,1.31307141957113,1.29797564003731,1.30830170661055,1.31121296025509,1.30545729443096,1.30464805459307,1.28138017757833,1.25877676931996,1.2563611616899,1.21628818691416,1.131327973723,1.03150311896726,1.05317919980834,1.18455518396143,1.27754611177539,1.32113478484962,1.29444491350888,1.29862315458468,1.34690470323778,1.40522835988277,1.43642894594272,1.41172164286575,1.34831812154148,1.31717145366969,1.3518903555311,1.37668445597225,1.41206776653498,1.46558688211867,1.49949364522761,1.51195984870651,1.51251184505681,1.52574925333574,1.51030480367199,1.4731349154608,1.48788105296966,1.53741495219326,1.57408594528055,1.58156443938656,1.59340953094471,1.62860543058202,1.66884757921683,1.66535746912598,1.62278647571437,1.5613683282442,1.54981583605671,1.57615857177128,1.58382644138762,1.60267652478739,1.63530855907079,1.64636646970981,1.63636501717895,1.61498138383002,1.60748427348683,1.60721858653254,1.63095038948084,1.6548438609925,1.66644872659619,1.67184169241207,1.65822304464617,1.62739016450893,1.6088332142104,1.61463574526447,1.60482585453668,1.58477046016526,1.59100136311712,1.60636457584896,1.61283011162582,1.59317064863885,1.56504708405666,1.5823434613698,1.63027335857255,1.64256967208798,1.62411393533797,1.63339052849495,1.65480372965789,1.64516286758771,1.6204055885544,1.62304350511301,1.65788124898909,1.67240313157515,1.66329033493023,1.67278183740703,1.67313253930145,1.67308406824319,1.68390060311704,1.67166284944377,1.65260648737438,1.63126744427989,1.60786458612496,1.53635473620681,1.41104732155601,1.38399068793146,1.47193491652916,1.54078966821488,1.55021173427365,1.58624786012682,1.62635288762141,1.60917703865401,1.56345109013074,1.54398540104602,1.57822968206157,1.59511576527052,1.61800957969996,1.63237637379492,1.61589988772547,1.61736277109342,1.62687211053267,1.59142400273516,1.56439103702682,1.58631653101081,1.56600172783137,1.52601969565381,1.51021460553885,1.51945001979056,1.54856889787703,1.54027996548221,1.52760730113773,1.56269302390108,1.60213284708503,1.60578815946781,1.57208340683739,1.54592091469492,1.55626279498383,1.58493494615904,1.57801695524525,1.56984528084673,1.59103228260844,1.58895564211362,1.55462061354014,1.53284689401151,1.51838111390419,1.52213165253335,1.5281311931071,1.46085026956235,1.35538794493139,1.37062381293469,1.40870005610461,1.44407216171157,1.50386721554925,1.52218365942064,1.52948725060718,1.54467030071213,1.52131549331717,1.52235128621176,1.57099833194385,1.58035205244748,1.56028972978976,1.49724343675223,1.42817579921869,1.4670325012717,1.54373473602642,1.58371894767987,1.58120750186596,1.58312913660767,1.60531950711497,1.57908898954033,1.52355560123882,1.51166132648613,1.54371921271504,1.55778540486743,1.58743434259741,1.58840656295261,1.54472461253377,1.53651712884355,1.56114526186698,1.54587784503316,1.51190902033779,1.48249733932618,1.48133903698765,1.5090281618399,1.52209331572248,1.51918755466107,1.53171888007703,1.54491606303623,1.53877891108668,1.53734385068665,1.53649865546787,1.52365397627747,1.5140836379758,1.52859537627632,1.5388546785759,1.53401696721958,1.52753057649153,1.52939311907316,1.52886844289261,1.51669558672916,1.52201179677418,1.53473667058332,1.53676591665702,1.5186888649546,1.49226880376791,1.48830115223245,1.4894447201588,1.47531529683058,1.47404929479297,1.49114185870813,1.4983450756722,1.50600875257525,1.50245785992212,1.50273132881888,1.50151673499468,1.50003587990091,1.50613362278408,1.49820636935196,1.48567714942542,1.4945981385345,1.49440560724809,1.49066645087579,1.49226305662762,1.47783904001476,1.46286102868874,1.45148767582784,1.4576096426075,1.4705998106562,1.48175794561196,1.48889751249911,1.48260967588198,1.46919769604679,1.46742161732777,1.46518814318711,1.45983323501289,1.45821197083974,1.45786566193966,1.45721377864152,1.46755263806827,1.47416486088835,1.48613581966445,1.49213902433036,1.49709907339437,1.49725576721683,1.49145836691996,1.47756887621384,1.4674647948419,1.4605431304496,1.44511160297724,1.41108147528959,1.35555572603007,1.32097471294362,1.31634929970453,1.33039317841401,1.35334692308061,1.37557110098609,1.38429474697541,1.38207029373664,1.37747759466148,1.37910319225854,1.38647144021874,1.39398369848922,1.39880550190234,1.40238641642551,1.40415313365585,1.40682532171556,1.40651764638342,1.4062149793647,1.40406739906212,1.40723173109334,1.4135302898007,1.42374566902915,1.43322114037778,1.43651724389696,1.43452225826123,1.43116592325723,1.42822888570794,1.42279008987511,1.41642233195041,1.4080334694866,1.40238040687135,1.40209412378303,1.40154373370789,1.39445627844832,1.39235416411436,1.38446684515976,1.38129667105668,1.37851639092903,1.36661354286565,1.36131923444611,1.36174525676681,1.36608249878447,1.37298512167778,1.38383518798403,1.39053654977409,1.39083825801391,1.38796753116167,1.38226874748755,1.37541800840127,1.36434247308869,1.35520745941012,1.34575880316358,1.33990885318805,1.33947417149803,1.33553896149509,1.33011468204277,1.32655013855193,1.32329889938052,1.31599402469224,1.32030511069236,1.31626115902461,1.31667827817548,1.31971456846575,1.32361491095792,1.32724174174052,1.33190884483717,1.3322467156354,1.33530397388031,1.3414000357912,1.34482581405046,1.34682979369981,1.34789047029016,1.34204502162899,1.33582308282741,1.32783185696123,1.32699398046961,1.32720632003098,1.32936268758949,1.32768721083713,1.32551402852916,1.31444838339935,1.30161659255005,1.28711396959462,1.27271058015927,1.26289281128585,1.25137392231367,1.25557000186972,1.26343372788019,1.26724059158426,1.27104091402747,1.27968155602814,1.28200657161497,1.27655417054421,1.26377323987071,1.22541382508387,1.18280118732685,1.16835802118868,1.17574014381888,1.19984215061485,1.2362988302622,1.2707780060522,1.28725670898372,1.2964847930218,1.30466757821496,1.30878868497107,1.30850221419104,1.30600428567733,1.30640844079151,1.30470891304886,1.30666191945201,1.30456084122941,1.30320780310387,1.30260248057433,1.30205799664355,1.30110184257577,1.299413076666,1.2964293719657,1.28835241672829,1.28935580988224,1.28699795209969,1.28481931668282,1.28644212837102,1.28663103108238,1.28589438131859,1.28190526674626,1.28394898102515,1.28153748492707,1.28308943783756,1.28019436072733,1.27818536916617,1.27681996944635,1.27429896405148,1.27472648511508,1.26986154925199,1.26344941380619,1.25434482204421,1.2467097612917,1.2222676204472,1.16636412135776,1.11315722801176,1.08420390855229,1.06560751777429,1.05979707139755,1.08327169683196,1.10839132168544,1.11753646811941,1.12343795190066,1.12410322854676,1.1128587492397,1.1045044505441,1.10119530933949,1.10708219119645,1.12496600596316,1.14574949679498,1.15487798999348,1.1551336006576,1.14619908568422,1.13121193485368,1.11755673306674,1.10848726276212,1.10298630605163,1.10797666706602,1.11923682686987,1.12848601849646,1.13459412211381,1.1425991047849,1.14817275246063,1.15095917449626,1.15175263684714,1.15407224163529,1.15718303674725,1.15847460353839,1.1593890498359,1.15911601761573,1.15679256919231,1.15557142005187,1.15117803823419,1.14629714136049,1.1319549669024,1.11743618600329,1.07450009561253,1.01124012663032,0.94105376688013,0.877193495691914,0.82012527878695,0.792222435808229,0.80212558030878,0.842581089679259,0.89052685576214,0.922473039091664,0.931218330541091,0.921194966299294,0.893544936866248,0.869070564799289,0.857300542441996,0.861535408694355,0.863048242262732,0.868696472065967,0.87111323964826,0.874069574568336,0.878520356176722,0.888429654254943,0.905106714094512,0.93475941586254,0.966337827803902,0.999086767846037,1.02429475759512,1.03932329660482,1.04409640338923,1.04300653361387,1.04637760382615,1.04747072894087,1.04908542468943,1.05731754623977,1.06087049699139,1.06391332331071,1.06801042593934,1.07523356634193,1.08185177177196,1.0885290135717,1.09301645784173,1.09847089671606,1.10224251063045,1.10458322438708,1.10579320979726,1.10583692838197,1.10449710483025,1.10113183265622,1.09723692652412,1.09264820867482,1.08958906520479,1.08921381440562,1.08941182844023,1.0904426835093,1.0909032965162,1.09118395455364,1.0880431747766,1.0870555852761,1.08273282042259,1.07238586884326,1.04248827020725,0.955774461993056,0.80301541488228,0.647331070799373,0.539670539822498,0.481882521153601,0.471426183922367,0.513688942500759,0.56448140408119,0.603680289781573,0.64902890012784,0.721172906681649,0.798121816267865,0.868224593612248,0.924507551515578,0.96790431103152,0.99799076883252,1.01771926155328,1.02515775705868,1.03208340419672,1.03648801238029,1.03986197563024,1.03842646978183,1.03855115023068,1.03878870239122,1.04054275435006,1.03840100991002,1.03798836508352,1.03754857179397,1.03678533141248,1.03210423787635,1.0308379169414,1.030727165079,1.03317480727389,1.03096526735695,1.02773338156916,1.0245799706065,1.02169305054049,1.0175410486914,1.01500468908685,1.01003710191331,1.00340211884274,0.99491637335488,0.984510800841107,0.972535721910838,0.963805020989584,0.957901374147563,0.953301979621382,0.950487235604005,0.948771207643182,0.948907385203313,0.950465123739311,0.950996061573393,0.948264106079395,0.94523139037229,0.941987538443431,0.943266814852303,0.945533351093854,0.948444739327821,0.948073047423507,0.938359934187769,0.933394492553852,0.925332528376616,0.924363805732722,0.922453518623832,0.922622090875553,0.922934175464157,0.928682721248543,0.933778515369674,0.935871948471162,0.939122002092877,0.935948140899789,0.926608915960932,0.915831531402938,0.904026153308262,0.889933233761593,0.8749531870593,0.853999452635193,0.823849350873611,0.787169515119245,0.749600202470153,0.712036586060127,0.681073126110599,0.66353461762799,0.65292063279931,0.651895916753256,0.661236413681057,0.67691809647441,0.700303904246898,0.732600309921749,0.749485280403116,0.735204017819062,0.698900070417692,0.676904741353932,0.679627261192252,0.711282044947293,0.75803599141765,0.788917749441179,0.783513363587034,0.765634142561222,0.751595368007043,0.739704784057115,0.735841882032525,0.746966369436123,0.752418054512648,0.757282519584571,0.760540663947478,0.762968377330191,0.77100485920584,0.785206962056101,0.800138351814508,0.814496326604972,0.824764684064243,0.832662909388696,0.838562186273385,0.846175747151708,0.852264600814536,0.859654162096365,0.862251896402667,0.866949109579079,0.867338472894314,0.86935315860036,0.865657371453931,0.866104880846438,0.868767314739548,0.874792555288523,0.879334667598121,0.877980609649506,0.875091519896646,0.867612482565648,0.855711875195477,0.841454339464856,0.832289532508518,0.829887104774103,0.836599758822945,0.837674803202007,0.813730449835207,0.786410982106647,0.770746248984011,0.778801342197981,0.807504877543747,0.841071710291689,0.855823104269842,0.860260331955219,0.859404078291081,0.854899870347806,0.855081531066021,0.853426991650013,0.853586054269943,0.856007558436898,0.856537146902834,0.857259005090546,0.84790641588251,0.827498106246309,0.796007112512144,0.778392530499603,0.776963193343867,0.793628728564308,0.818491001262123,0.82893021888016,0.832772888104486,0.834645816000591,0.836330476023424,0.836777735141065,0.832736846004854,0.82945508954357,0.823868050204781,0.822846489588312,0.817807184552767,0.819803985734398,0.818349768921086,0.824895603615455,0.821644223017585,0.816258376115056,0.813494505933243,0.807469724393265,0.805227317697806,0.804626670285984,0.811038373893923,0.813464843016742,0.814058490260222,0.811231976968528,0.808621191733011,0.799282910973531,0.792682908528409,0.792323939565949,0.794838940657367,0.798138353018433,0.795790682165298,0.796012479588084,0.789948002495899,0.780257767030463,0.762557756341032,0.743801695976016,0.719074059503106,0.6896028709595,0.655690885100484,0.616284068701098,0.582350234377969,0.556373265910382,0.539566712983125,0.518854972382157,0.496959601916992,0.489535953132072,0.492350126579141,0.500116725336607,0.508454987988061,0.542469270932569,0.585173435831333,0.6276175601481,0.646780641929477,0.633275680126818,0.601933009113771,0.554599360420473,0.515817029781306,0.493713860185613,0.482778850776012,0.483653967762267,0.48801649277619,0.505619178236788,0.51282925648937,0.508324177014077,0.478363462256648,0.466468337969195,0.467210806564781,0.47202826545315,0.468484613639962,0.471578726953187,0.474559501462241,0.485611616754499,0.509837076280373,0.551923187946792,0.583386932950997,0.590065910960531,0.582386013128197,0.574316237275999,0.565237490483988,0.550490350132805,0.537492843485404,0.532757388705183,0.53248500774981,0.535100798560963,0.519495296372398,0.474546544651996,0.406218743594928,0.353575806160078,0.311722709870386,0.268092185710032,0.222917876484531,0.1797221722282,0.14323304881066,0.110834849314642,0.0931416405214812,0.100336462049154,0.102034312364763,0.11679582710893,0.103602793370183,0.112533186837851,0.120936784166589,0.177116476292654,0.232581175590578,0.241202139871813,0.210648350869217,0.20884689026135,0.203999526176832,0.180347896908773,0.168915080109641,0.167834157107929,0.170474685616492,0.172893160372948,0.167333103207494,0.188039311163956,0.200373761051616,0.205384770065064,0.205433287646329,0.194336689078857,0.20971798123736,0.233364493730578,0.201694202746133,0.193424677360986,0.213809193551573,0.236708099027754,0.227081785644006,0.217644346478033,0.223993679110113,0.23593687957495,0.271238183116169,0.273150457691256,0.241511352372299,0.239900495803812,0.259743650788735,0.291215742668363,0.304584084817317,0.312322283931301,0.320453620334492,0.344117729471493,0.338500992510051,0.336608568606759,0.34332499847581,0.358182239979223,0.417146350526036,0.468237144488056,0.502498898648012,0.502748159276799,0.516512756358487,0.524701833988709,0.52931371071704,0.517429193504137,0.491805298360212,0.469475958752584,0.44495494123578,0.443808754228763,0.444911970653503,0.448600054915104,0.475292278207621,0.496784829658178,0.489862130719802,0.483514969020707,0.490143173222418,0.511130425394997,0.545294430637539,0.550059427819948,0.557320778743713,0.556262873317847,0.579353257000978,0.577009230305635,0.584855198547364,0.604716828122652,0.614795008565708,0.6041057273286,0.620914240701803,0.622259987844776,0.620474260575593,0.614231951945552,0.626190284270932,0.629341974152396,0.631915743317499,0.627660974799659,0.633446225888475,0.639236137722888,0.631883457843327,0.641168003401721,0.632368065594406,0.640916206940112,0.627595033310962,0.638807716050603,0.634929083955188,0.622147914424259,0.62602182618711,0.622802243607944,0.613033740253906,0.614053118266077,0.625693414046033,0.605359046929491,0.604681696732891,0.595947458019348,0.602652400553559,0.609714388623926,0.615454982924283,0.616740194166967,0.616065669724775,0.615282930550172,0.609836241026637,0.620552559617449,0.61806684857524,0.612257652707855,0.61809717481679,0.61509460953384
19/07/2021 09:32,-0.00271273935265995,0.0129446729141543,0.00619212907100381,0.00311296067598779,0.010737391746899,0.00657129089133149,0.0137034575898182,0.0166383562200566,0.0155719810811242,0.0258106996474997,0.0303068030537802,0.0436504964704712,0.048713085407434,0.0650707306297696,0.0737860724810664,0.0857305881511514,0.0977395327361061,0.112907004406273,0.116674588234236,0.13172788181699,0.149545760133524,0.165796355310859,0.178140860975726,0.195733589259772,0.211853269583443,0.225386294241706,0.23699610864295,0.244092754321331,0.258142826973501,0.272162557768465,0.284628778981376,0.298209104186131,0.306257784875138,0.325913885262287,0.341562011427166,0.352165291211195,0.354851894431835,0.355092420535952,0.359576321149048,0.373709754654479,0.387717296880311,0.417353375582833,0.448614233496419,0.481048632247473,0.502848630778012,0.521231766510408,0.542966766477054,0.566247055177316,0.580699048133017,0.584900975016338,0.582839426562479,0.585495713844344,0.586325301162133,0.58075097241823,0.577564652965605,0.579439036446541,0.569735588642131,0.555671130974381,0.549881247963929,0.549454126592058,0.556851791440867,0.570083227676565,0.590146893479056,0.605766795956122,0.614032476743609,0.620201442820073,0.627121598102255,0.617658274074749,0.592958158564707,0.588040756192646,0.591593108464787,0.592292475385784,0.591046664632319,0.595097241438024,0.593731619348393,0.596790735027229,0.611715274920456,0.630625633628382,0.641788669791259,0.640638970394872,0.645296553604062,0.66619192047557,0.68735385457177,0.708003764325586,0.711573112042287,0.698258904628389,0.664211213354064,0.625694700891105,0.583202812430575,0.58445923220838,0.611766739439284,0.636961196141035,0.638338120874547,0.646025577756055,0.672236551875141,0.686329166550999,0.692332549078772,0.710665757020779,0.742291847696821,0.78312086515443,0.816452003674291,0.828606733292511,0.827253869572022,0.826607679981102,0.837039228306492,0.835010048208119,0.827869121508964,0.822922159179404,0.802452508123046,0.762081779158666,0.721220210443689,0.689770155243633,0.683826291963272,0.703492392236791,0.735160847903472,0.784259301382207,0.851429375321761,0.880420563060548,0.860261068556638,0.846498322130709,0.845971869544662,0.816042772617263,0.744680432417189,0.67046936485294,0.609429318188658,0.601932331714726,0.639597499185916,0.672055277350481,0.698681855843897,0.721107575943217,0.724222805412883,0.723794137556437,0.754303542330094,0.80271929042916,0.851692237691394,0.899652051937947,0.902382050583258,0.815642331519212,0.683646972380203,0.63586257919294,0.696482259190899,0.777899077900807,0.787257519397405,0.725991389272863,0.737284010801862,0.853768718690786,0.989268702757729,1.1137738885021,1.20169297932464,1.25435346346231,1.2924956421635,1.31133250744352,1.30701118817926,1.3015340397738,1.28745679786527,1.27370324081632,1.25633165779397,1.2377548007702,1.23794804756151,1.26186238053973,1.30168079282195,1.30615844184526,1.26562195861729,1.27264085277499,1.31469880992415,1.3455158818759,1.35751345230604,1.36047453867106,1.35937284712619,1.3551699873259,1.36507113379761,1.37867059166868,1.36064313125189,1.34254258906457,1.32979545870395,1.32555369876902,1.3198904849463,1.34686978857602,1.37831300693272,1.36568208793743,1.32870916377534,1.3179407954173,1.32559077234875,1.3301067635691,1.32197728419987,1.32260579165954,1.29915913984516,1.2777859231785,1.27248201827209,1.23262211960372,1.14617814181718,1.04547344202141,1.06825041200964,1.20265796925762,1.29472138488822,1.33972656571391,1.31062188043849,1.3162402769649,1.3654536792259,1.42473526814572,1.45646592042027,1.43068396114513,1.36464591687058,1.33653546238265,1.37027149222548,1.39373606411252,1.43217314858181,1.48655223187574,1.52175798816074,1.53087140957407,1.53317961657536,1.54776726654925,1.5294776356124,1.49181145056187,1.50717639977672,1.55815405069863,1.59463708647161,1.60367033847901,1.61313844209364,1.65262234200575,1.69199147488857,1.68639944742243,1.6441837429727,1.5800350977276,1.56981444196358,1.59673955838159,1.60423574943729,1.62465151211744,1.65351698900477,1.67028209214038,1.65847598209555,1.63559704011468,1.6285670521173,1.62846683240731,1.65127648814806,1.67627917927195,1.68768979433092,1.69461786860573,1.67727620704392,1.64984895354008,1.63020854659482,1.63474275761438,1.62565821117747,1.6031445248686,1.60846961633587,1.62711222698024,1.63247533494196,1.61329624965695,1.58556630392048,1.60262224892942,1.65087131645337,1.66433690171475,1.64608892415385,1.65592130709182,1.67569016802407,1.66620385608619,1.64179554067816,1.64383239025312,1.67917676724952,1.69259004236615,1.6848006362009,1.69265454366048,1.69248141391137,1.69296344518598,1.70381010671443,1.69480446224298,1.67311326179132,1.65087022997819,1.62596336706497,1.55885112160347,1.42679523528542,1.40355909661582,1.48890240724384,1.55877900572066,1.56992546965673,1.60374472563699,1.6466646178114,1.62947120254479,1.58414573745995,1.56244057932447,1.59940955776365,1.61567336635134,1.63856286507712,1.6514913791535,1.63721614307054,1.63884812952897,1.64485301131728,1.6118019422135,1.58549357146554,1.60495648675353,1.5850520856783,1.5472881293115,1.52616392740431,1.53680245571378,1.56961315063322,1.55847428578452,1.54762520715932,1.58280165396509,1.62242447630189,1.62657648912067,1.59113054680629,1.5653447183651,1.57428049227229,1.6046770377567,1.59526700007198,1.58872713460135,1.61007834404266,1.60998448308431,1.57311032266741,1.54988743440045,1.53589769970302,1.5418265219963,1.54651475080003,1.47730266366999,1.37032234676448,1.38795890844726,1.42353504162806,1.46125564564684,1.52100063478207,1.54088163424688,1.547870843227,1.55991828071903,1.53665938687422,1.54206690743173,1.58901718556006,1.60020046531911,1.57796194574965,1.51460550794288,1.44465448751375,1.48509868510464,1.56129876684526,1.60292475576232,1.60070727796003,1.60146068811937,1.62319540987703,1.59880740194536,1.54071207963618,1.53029149326528,1.55894931447205,1.57675886381619,1.6042138713233,1.60769523910324,1.56289436630497,1.55513805419579,1.57797382467908,1.56325030281961,1.53003713492532,1.49674929455747,1.49857026911676,1.52813173380955,1.53844283691689,1.53621576830143,1.54890251239312,1.56178697838571,1.55568545521679,1.55564382499271,1.55334942256527,1.54097698380121,1.53153673601704,1.54581319486924,1.55482322517953,1.55011807624854,1.54222041873018,1.54449247037858,1.54568454238336,1.53338206815516,1.53917176911322,1.55081420379285,1.55292649312681,1.53518017820529,1.50752280092538,1.50340077684643,1.50497887887504,1.49070285805756,1.48913720330386,1.50956708282716,1.51436684747169,1.5226224308796,1.51915267374989,1.51967777690451,1.51878448294981,1.51604391673009,1.5214534067887,1.51417127211563,1.50213419772789,1.50960529603077,1.51187669924105,1.50696624907067,1.50863711646106,1.49355997606887,1.47901829146949,1.46663958686711,1.47152345116064,1.48580226217125,1.49939797121618,1.50543418744921,1.49875072658837,1.48388059972226,1.48363355926276,1.48078847870218,1.47388944376957,1.47442929787538,1.47305381927222,1.47419903103075,1.4823334886748,1.48996718017476,1.50098514343425,1.50765357575468,1.51359558843864,1.51339205944391,1.50768259858743,1.4919726738465,1.48145282544111,1.47498405689081,1.46069607043064,1.42554454604358,1.37135089110019,1.33653388323283,1.33255747302256,1.34630992518353,1.37023725828259,1.39209478234142,1.39943368735767,1.39988953751775,1.3921303679226,1.39367995538709,1.4011478815501,1.40843136302687,1.41523489868865,1.41673214840112,1.42050253696873,1.42054343344735,1.42248610143455,1.42078041651099,1.41801226751329,1.42223946862958,1.42885302707669,1.43945373857132,1.44807194667862,1.45096037584033,1.44791970890959,1.44596196198116,1.4415443355762,1.436232676284,1.43001913582535,1.42320447414499,1.41761732993697,1.41728838243079,1.41404636629559,1.41051423383289,1.4059647919998,1.3969228049568,1.39576269689974,1.39190318608808,1.38091846920417,1.37488369144056,1.37494623747288,1.3806858130898,1.38739403871849,1.39786563970674,1.4057164458161,1.40618386066361,1.40178761792658,1.39660025299143,1.38900086837822,1.37790522745352,1.36783891507519,1.35757346698724,1.3533630969472,1.35330087793914,1.34857719017396,1.34312632333254,1.33973135187254,1.33476361489501,1.33301164500922,1.33212386840136,1.32908799294319,1.3296551822037,1.3344632462628,1.33704257002445,1.34069043061244,1.34693343046169,1.34486883448325,1.34830452160228,1.35520552109306,1.35870825501011,1.36252363698161,1.36044270654558,1.35538545320655,1.34802923463146,1.3418150260892,1.34118631158556,1.34013501804267,1.34195203240528,1.34094724756672,1.337856026505,1.32820952178279,1.31358613770971,1.2988890311745,1.28710681483826,1.27584642518262,1.26388808980835,1.2682431910821,1.27763971320348,1.27938075469959,1.28277142753252,1.29335590780914,1.29292655272663,1.29040599111373,1.27442807552847,1.23850356394835,1.19309451574574,1.17860353868322,1.18862294628746,1.21379422917255,1.2509360487736,1.28235056217915,1.30043917516005,1.30936408773992,1.31666348656975,1.31962622227637,1.32013064684579,1.31881176034509,1.31892684762623,1.31804707124783,1.31918596754239,1.31543917454019,1.31564344537797,1.31416249666521,1.31421934242764,1.31122705160961,1.31064887206299,1.30802228995222,1.30045042885657,1.29915435980926,1.29769361016211,1.2993719597142,1.29823427756251,1.296020720526,1.29714315214761,1.29420811653989,1.29501658623284,1.29515527835967,1.29481782468075,1.29190843245631,1.29103307689002,1.28859292119217,1.28601748811335,1.28436180964532,1.27957935309168,1.27528160197593,1.26582879166297,1.25686575741153,1.23187887744376,1.17718998629558,1.12171179144149,1.09395879525437,1.07405423590889,1.07087697813293,1.09166348738392,1.11794782804147,1.13001925249226,1.13609570514531,1.13446273146881,1.12527468971472,1.11614095722927,1.11327921326739,1.12013102283651,1.13781794536743,1.15645233249271,1.16670534072999,1.16612641265046,1.15763133290178,1.14386023261793,1.12932002663881,1.11883018529053,1.11492244015851,1.11889722621362,1.12789297196063,1.13711984340645,1.14717043386166,1.15474083829926,1.15963924621549,1.16329626642453,1.16315147188043,1.1637820068593,1.16731516233706,1.17010884393645,1.16936114752377,1.17132572853058,1.16864211958385,1.16628200006848,1.16352245167674,1.15543544798444,1.143708220509,1.12693560708019,1.08531602367849,1.02096746097128,0.95323030748473,0.888311852355441,0.831573145202808,0.803412718492137,0.813503891873484,0.855144415960582,0.902704519090288,0.934405391860436,0.943590361777002,0.930229365984021,0.905963676280866,0.878270541884488,0.868177745479217,0.872632313433202,0.876319242481522,0.880583527193046,0.883031693901959,0.884980682733648,0.889195571898714,0.898776416968855,0.916392366553181,0.946673461476307,0.977185218935732,1.01119550485863,1.0359053901489,1.05002128937378,1.05452716855545,1.05293963510382,1.0574256961107,1.0573308200289,1.06074013852407,1.06484806601488,1.07084375552328,1.07367633658989,1.07735100773725,1.08344207006582,1.09266462350522,1.09810500944451,1.10321835973238,1.10856095139503,1.11183084212217,1.11215209149504,1.11418259878127,1.11468012365934,1.11470938460744,1.10929286570807,1.10697311873484,1.10089901162047,1.09904837717172,1.09662927736521,1.09817232892418,1.09857095658698,1.10073137185471,1.09949699753743,1.0977760289984,1.09551516750633,1.09000617042325,1.08212701455402,1.05147012930574,0.96279871585332,0.809099671640393,0.652040709964495,0.544963315080829,0.486666040516493,0.476625523464785,0.518294680087841,0.57020771278233,0.608833479916203,0.657033120297218,0.727264269219067,0.805534952470285,0.874784509336552,0.933327795148398,0.977176745930654,1.0063913601278,1.02468206181288,1.03488241861104,1.03966662833331,1.04432209706367,1.04645997246363,1.0476902517279,1.04627685163146,1.04643300434262,1.04668293985454,1.04748198333799,1.04657255261028,1.04602062177484,1.04326228128233,1.04143374619756,1.0386260429375,1.03903129556499,1.03937638225336,1.03835826794896,1.03583022619716,1.03290809602963,1.03044215119674,1.02560631330971,1.02252095759071,1.01768595083279,1.01142479698282,1.00363984784277,0.994246194581859,0.981413736631128,0.97239164350351,0.966298208692097,0.961440812251255,0.957778130468667,0.957700023024936,0.957214782481671,0.95702612986267,0.95854353219998,0.95678385999183,0.953119458007041,0.951227481412488,0.951682985122737,0.95533026982287,0.955806115358673,0.953577800215053,0.946115541185743,0.941682148114986,0.933267674692725,0.933072109503638,0.931759931651359,0.929834527901573,0.930210585861611,0.93556317839433,0.940945054591862,0.943586397155122,0.94595234291404,0.943482488544602,0.934363863326262,0.923562572456321,0.911338002320259,0.89890495350603,0.883487102697666,0.862632266152092,0.8317844032984,0.797269800297766,0.7586153536698,0.720526306915166,0.689486652175582,0.670484219701112,0.662586741185535,0.660365667100571,0.669386816378921,0.684970827448074,0.71066843635577,0.740927535752765,0.756389539976786,0.742583808596222,0.707651964388728,0.685453932372786,0.687650945266844,0.718013920525405,0.766761501120429,0.79615269374827,0.79261524766284,0.772710621705627,0.759971016346455,0.74753439438928,0.745975564960997,0.753466894638641,0.761751826345526,0.764833921031733,0.767909511011705,0.769431358461846,0.779567274213475,0.792037625877237,0.806499875057279,0.822858231018507,0.832494619618316,0.839108535762427,0.846164763705865,0.852971464503988,0.860724586735417,0.864261529436348,0.869946498987482,0.871944851363832,0.873665830167129,0.873791246151779,0.875222979290828,0.872506975844792,0.876583759195702,0.880690527615659,0.883043793160007,0.884570180890608,0.882421175784724,0.873772306286812,0.860373208165399,0.848115628503351,0.839266583828875,0.835947327998861,0.845841992885939,0.84380273380706,0.821338823541271,0.791023896905133,0.777726592842896,0.784187776908568,0.813756545828137,0.848303098437089,0.862792189026053,0.866148267112019,0.863731925959828,0.861879458620813,0.859513675698629,0.858220791337634,0.858630645691404,0.862240501477916,0.862861062934518,0.86102041512723,0.854395050949896,0.833329135937889,0.804143014699994,0.78374683460675,0.782413125478588,0.801990050459378,0.823003864839271,0.835551178976835,0.840440119728139,0.841032064482799,0.842578073758653,0.843018029475206,0.837057630862539,0.833340523131821,0.830391949823769,0.826248128770633,0.824858259478458,0.823684346891578,0.826361966486446,0.826878622511005,0.82610694876296,0.82423316506202,0.818146416625133,0.812792884384593,0.808635783917388,0.81184597902155,0.817119091455594,0.820574904097644,0.820883051339581,0.818182795924838,0.814654024640383,0.806601871620326,0.798383445974659,0.796106274130529,0.799800254800242,0.802020749379486,0.805287847047676,0.802786846543109,0.797257705122501,0.784164872082942,0.771609179769962,0.747095572034584,0.72326721813606,0.696546159081578,0.661847000476861,0.624483118317985,0.587032174357621,0.563640834569673,0.545129897949534,0.52301224545665,0.504082400650184,0.492660095290805,0.499082447590147,0.505677777264993,0.516593187166876,0.546090458916521,0.591074252657373,0.631847361085123,0.653717938868702,0.638653143594884,0.608927720258707,0.5628655964666,0.524414106220941,0.500059346249706,0.492584547282593,0.490638839871815,0.496317022358321,0.507603433220171,0.522751325324805,0.51511824943889,0.48829365748219,0.473765929348219,0.475613825775957,0.475512055108761,0.471103400746842,0.476851817720927,0.485530359995841,0.487009710471337,0.516681505530667,0.558783523482551,0.587466274777613,0.595525588807467,0.587759747613679,0.579563839303666,0.573085965085286,0.554852703383039,0.54134642392103,0.538634124682871,0.546291012652271,0.541430122458416,0.526954062044853,0.479653817744038,0.412527872108503,0.358879759704671,0.316954480562798,0.277095136717309,0.230510893100679,0.18796164663882,0.145038984102694,0.120641420958007,0.0986538403840323,0.0961796392667104,0.110758079657058,0.114638383041723,0.112342756369587,0.109986788027482,0.127233410222211,0.174452329372793,0.236123435900837,0.243274822199626,0.223428618050788,0.208349706709738,0.199875454227943,0.182254160089749,0.179792021190256,0.165397044550206,0.178503106025232,0.190690972670712,0.181727455373262,0.183735311668907,0.200382431616863,0.21741178770497,0.213603062921271,0.199997938793188,0.223328867690599,0.23355109508649,0.206405949476491,0.189830774778261,0.225670526397654,0.236688679368875,0.224812972307755,0.225165949406849,0.22891832985247,0.244705211907317,0.272873541058472,0.276962611484834,0.24968839247158,0.238487727819284,0.266221997146208,0.290277675616541,0.306108256574231,0.304108495472471,0.327405464079916,0.339219374237891,0.345674421767945,0.34791353109774,0.357397168699701,0.368227412882437,0.421370076207545,0.479124650921731,0.507017051173162,0.520067976431838,0.521392554423888,0.532474070507204,0.532193705882191,0.528773785120183,0.493142789148899,0.468256004392944,0.45532733578406,0.452648949009751,0.44719465036976,0.446884819577363,0.483145093852493,0.502694605316299,0.502935946625933,0.485507094356867,0.491260769057299,0.515446832806785,0.548774038611271,0.559166935034881,0.553539182376818,0.561513454140573,0.580909397005779,0.588087366411042,0.592557166988837,0.616484606627588,0.618904453765509,0.613023614491124,0.625118150879876,0.625213201872775,0.624964352414775,0.623811033013426,0.634106789642477,0.63566822711432,0.635536779633975,0.626930397177666,0.644588308054184,0.640570755390776,0.634622926024616,0.636113746846581,0.637968855971495,0.642165256874684,0.64206278027095,0.634907940308173,0.639066457049152,0.637179342948699,0.630112484686649,0.627224618523802,0.625658460814395,0.619365740956244,0.624263230051968,0.61500370191476,0.598557202474989,0.605637892863228,0.611054896803114,0.618781761613398,0.6209501831431,0.619496850007588,0.621880236744821,0.606061342410666,0.616681783867745,0.624797648987424,0.622965795134852,0.614614412210833,0.621715515522809,0.622338251024397
19/07/2021 09:38,0.00541193875291126,0.00792437523675857,0.00453510494982758,0.00625572570935212,0.00380121855562683,0.00527157280458117,0.00910860282719564,0.0134921185979158,0.0233640087459713,0.0277355335344275,0.0328906627413,0.0411289346338953,0.0570719841862293,0.0634124521223406,0.0748332565770083,0.0886261702264004,0.0998802794853565,0.112345745160055,0.115417166806082,0.135463241480131,0.150841867479307,0.165698341234943,0.183104756814531,0.194278320048542,0.211293330712786,0.224665618577411,0.238898315355901,0.245796264443666,0.261932597058683,0.274031936772887,0.291998502350629,0.301462706762674,0.313202255465871,0.32972324612244,0.342173336691224,0.355523520045524,0.356673087545329,0.360250798010689,0.362652782256248,0.378548485197523,0.392534756955926,0.419271416285792,0.450068848900074,0.48385724103343,0.506669521031508,0.526520955199235,0.549719321382921,0.572115836720195,0.588748879457157,0.588189251237841,0.588926034860944,0.592500158503038,0.58822055777743,0.585026602229828,0.583271737889153,0.583463801273527,0.571001834401091,0.560384198328453,0.550688664176514,0.554075671647646,0.566215681640702,0.578128167404972,0.598992191907496,0.608767000111447,0.616503215520485,0.626330224137762,0.630958262147522,0.620475906989804,0.600833293505676,0.593500321733811,0.593997520709788,0.598705583751733,0.5966752689873,0.594864615549741,0.595778853262176,0.598868515194169,0.615355358223145,0.633845836615118,0.648149274912113,0.64828554895256,0.652802586324208,0.668814489142752,0.694260976727569,0.71570346221513,0.717529123162322,0.702524405144681,0.673240483611042,0.627854133491316,0.590455712069988,0.587998343506698,0.617696646153831,0.643067353556133,0.643572485355524,0.654347913553261,0.677383399589094,0.689647457539894,0.699995036954577,0.71523441042383,0.750098802382761,0.790444705077078,0.824723436640379,0.833400143976313,0.831970987691094,0.833155111918465,0.839566081500585,0.841339482765608,0.833380991264178,0.829231554748955,0.808062080600118,0.768365666218525,0.726205816761403,0.695798089031759,0.691198799880571,0.710170689671341,0.741044303300411,0.791645526067154,0.856902921062429,0.885625415532534,0.868770679287671,0.852839156651011,0.851503724051609,0.822112700602198,0.750717600893654,0.676915472458137,0.613836944054117,0.607303655157333,0.642718478454047,0.67782553482535,0.701929860804049,0.727494033365473,0.729563810838168,0.729194657887357,0.757415015829269,0.807383691348654,0.857411547056072,0.906537136737394,0.912366885220464,0.819879760714369,0.687847820198393,0.640027187161177,0.701088363377062,0.785393533431647,0.789419370358037,0.731952694110057,0.744187242041106,0.862121167663059,0.998051766449267,1.12363648396795,1.21171866772333,1.26305077169496,1.29994063794958,1.32267838474576,1.31702811171911,1.31018886110813,1.29535477267623,1.28113811672652,1.2656881495241,1.24872382983639,1.24834527394783,1.26921928062289,1.31334655700644,1.31498254884118,1.27466565647782,1.27848772921733,1.32422711723307,1.35800732230033,1.3666618022731,1.37004575959491,1.37224239425071,1.36387883564023,1.37529343439403,1.38896901271307,1.37287995764987,1.34878641154006,1.33941881048224,1.33617199944468,1.33078392455732,1.35661203574786,1.38549368109402,1.37538807136661,1.33771719902045,1.32613455606782,1.33593163120322,1.33982012152182,1.33245572969289,1.33017544191623,1.30767444478102,1.28789796283017,1.28253896309853,1.24086214148032,1.15544869208028,1.05188577686874,1.07432532464698,1.20945405406329,1.30213006593693,1.34720809817337,1.3210749243596,1.3258889409838,1.37598605377861,1.43554943962184,1.46546817995564,1.43857200486304,1.37427403097759,1.34404142335744,1.37943329541678,1.40411951315533,1.44147082102578,1.4939913717265,1.53114071831449,1.53988882084157,1.54401623510796,1.55741578244863,1.53823078005967,1.50315811032908,1.51492305124759,1.57065083785926,1.60426597162617,1.61337692444045,1.62519775918526,1.66275736837727,1.701019346034,1.69795273836116,1.65328508809546,1.58977618867799,1.58107874050477,1.60545168887432,1.61424723038985,1.63503089398218,1.66549608087491,1.68101834418803,1.66734999762581,1.64521443995036,1.63821089054848,1.63866741373354,1.65986489193646,1.68809817645291,1.69893321423785,1.70480923272025,1.68909409533024,1.66066791356715,1.64055429704213,1.64442525395509,1.63768870731666,1.61167972910241,1.62098659353617,1.63556953156805,1.64431892037905,1.62235188776854,1.59514782813663,1.61329594763797,1.66177302342683,1.67596775227006,1.65396335643978,1.66534905214649,1.68561998588105,1.67763108426838,1.65282564164903,1.6540902615812,1.68928326587283,1.70203568068958,1.69555938914761,1.70201624332782,1.70310309586452,1.70467663655312,1.71559987610302,1.70314982183239,1.6831145848834,1.66043596484405,1.63623462930059,1.56398756970522,1.43398928910126,1.4080916998777,1.49983647832309,1.56940519521388,1.5778221896353,1.61524608496326,1.65600132827119,1.64044296084483,1.59365274226568,1.57194245021706,1.60876373011099,1.62340054725082,1.64729700572828,1.66196905454617,1.64540581681605,1.64918556338551,1.65575342938689,1.61910325604306,1.59264989627549,1.61357965743718,1.59271801188489,1.5524990697917,1.53699846818245,1.545653625082,1.57576596733516,1.56761442399809,1.55698110653085,1.59218189553338,1.63140723016541,1.63203197986677,1.60001883236246,1.57420685187245,1.58323063127307,1.61453033894681,1.60473269031782,1.59892561860781,1.62011078677129,1.62010528646112,1.57944986727684,1.55733008399872,1.54440642089289,1.54838743910733,1.55587617582453,1.48514514368494,1.37819206106125,1.39602824827398,1.43195161384819,1.46675675160959,1.52997449590945,1.54699847508342,1.5557709371815,1.56936356701335,1.5447507951346,1.54872420998654,1.59667332083569,1.607957113938,1.58394943470765,1.52330863189002,1.45246230403167,1.49179833862178,1.57143577776873,1.61053614785283,1.60797115418703,1.60999008281803,1.63293852497374,1.60611216997613,1.54865805135256,1.53861923733752,1.56732910904967,1.58357793230514,1.61129262612544,1.61469065720455,1.57038291637998,1.56295584327595,1.58631359784378,1.57079743415889,1.53814304471963,1.50523661667171,1.50622027003379,1.53482949977114,1.54733754004691,1.54467939807633,1.55843280073774,1.57017773794674,1.56513400212664,1.56225729366857,1.56078347501006,1.54848962893262,1.53938442677403,1.55216637787713,1.56399513912751,1.55838305468631,1.54987102632758,1.55308293685464,1.55337821568722,1.54075307712857,1.54759037209984,1.55910146721169,1.56161295983661,1.54361106870996,1.51500871737532,1.51106695110925,1.51332218638363,1.49960138723424,1.49735703545662,1.51558860525805,1.52214073125075,1.52967783276901,1.52653653466544,1.52646736382197,1.52648874888374,1.52360551163276,1.5308000220151,1.52146426792761,1.51033697204818,1.51649729529801,1.51973817000892,1.51286978018512,1.51580740952761,1.50155457081468,1.48601316586279,1.47560550293726,1.47929575330922,1.49323193291789,1.50738734767247,1.51268409155821,1.50671089091899,1.49266459007556,1.48975867530303,1.48798728111328,1.48283884788887,1.47980635704217,1.48110124499969,1.48207986541073,1.49054840369687,1.49731984915735,1.50856200495885,1.51496009073218,1.51991533740263,1.52177280286028,1.51470878532398,1.50031742936413,1.4905726142338,1.48197562145101,1.46915313269773,1.43189642565928,1.38010254827254,1.34328402938316,1.3420858270338,1.35312919119526,1.37851413961227,1.39916067576539,1.40861670113287,1.4074652819975,1.40004044550978,1.40425143185589,1.40925071073065,1.41536433420069,1.42193910457674,1.42510922822268,1.42547260932152,1.42829103721272,1.43140063294221,1.42822083628052,1.42529210517529,1.42909761345361,1.4364297746865,1.44521760945347,1.45431023100367,1.45823945825678,1.45589837006224,1.45255244416809,1.45003425515146,1.44297267503268,1.4379781752407,1.43037600313622,1.42479178375165,1.4235027004415,1.42033320515242,1.41653519572914,1.41364644414807,1.40503024828804,1.40197225998344,1.39821727525688,1.38690469862555,1.38021158012145,1.38134569130857,1.38618513723645,1.39311298442509,1.40283749330276,1.41264262730393,1.4115459133009,1.40826642027924,1.40377559838864,1.39575176090081,1.38569519036342,1.37354515613759,1.36376748656176,1.36100272791568,1.35877750281366,1.3560988896118,1.34828784044034,1.34812286774954,1.34137485043577,1.33888808158256,1.33855813952906,1.33587036754537,1.33577406979519,1.34023975108041,1.34297403892023,1.34665029728079,1.3520821682586,1.35071754858823,1.3525577674899,1.3607269606556,1.36235093855451,1.36743928563836,1.36679451096667,1.36029728522839,1.35296855749575,1.34830667745208,1.34522603658332,1.34592702711529,1.34564496271896,1.3484785749136,1.34262213861596,1.3332588098455,1.31921447742597,1.30778427379348,1.29266053576297,1.28198860441448,1.27242496190166,1.27449870079734,1.28349268636695,1.28568827824162,1.29022174879119,1.29774566529464,1.29881498305452,1.29616012830398,1.28045220065968,1.24504742786221,1.19964714689706,1.18545217245662,1.19677963372568,1.21788283595361,1.25584356492201,1.28777305210283,1.30513252546091,1.31567633923559,1.3223687245833,1.32712461413338,1.32425838813185,1.326618215784,1.32368970124265,1.32304055888328,1.32256931431875,1.32297717483156,1.32211660705406,1.31907443362863,1.3213422437157,1.32005838103593,1.31749000458416,1.31208851361171,1.30526643900133,1.30522381835436,1.30314210910503,1.30346244789109,1.30328966205287,1.30387257910927,1.30261331173761,1.30312548874324,1.29824596007683,1.301540420165,1.29954705407749,1.29744437032666,1.29612964134498,1.29576556353622,1.29256729612065,1.29081439086018,1.28607054124324,1.27747644285883,1.27412358125523,1.26427744988372,1.23709264849692,1.18162419233089,1.1258947234107,1.09982791281318,1.07659096568596,1.07694072411517,1.09799487497217,1.12313121505895,1.13524073355344,1.14021697247782,1.13983752826314,1.13037847340048,1.12274665056917,1.12071220924975,1.12481732576353,1.14463577888233,1.1627168547504,1.17199469896446,1.17325921739237,1.16485566485673,1.14863250950075,1.13482307705012,1.12512676578586,1.12258798118174,1.12612077147373,1.13567577641972,1.14469684233125,1.15470458933286,1.15964606287747,1.16438561446129,1.16615393118007,1.17092212559273,1.1696451049537,1.1737491780904,1.17522180572021,1.17449951462218,1.17471228704019,1.17399408691265,1.17089796837388,1.16938694798036,1.16116626567082,1.14918724213179,1.1313882810031,1.09080091211691,1.02652431874661,0.959354197575579,0.894449208940249,0.837348566728753,0.811577646462535,0.818523724175985,0.860437041571667,0.908055360928426,0.940132416810298,0.949943209797122,0.936965246982631,0.911116948806547,0.885527947897802,0.87668778005655,0.878996073360003,0.881342281087583,0.886637623671455,0.888945319661195,0.891159397656139,0.896340309479527,0.904997883055161,0.924171811578901,0.951686748460257,0.983434177784055,1.0159244687037,1.04187555529402,1.05372767051218,1.0591983584787,1.05831070877399,1.06218764680857,1.06091297469356,1.06568998805941,1.07144082852276,1.07615336315481,1.07661892104894,1.0831473100896,1.08836503451817,1.09517378933135,1.10287602662578,1.1080823104017,1.11296929518124,1.11654343074184,1.11660765459432,1.11829398752798,1.11911375425325,1.11833695083857,1.11346750357909,1.11089780622923,1.10509298341839,1.10423526416949,1.10270038286684,1.10224115416814,1.10354255401144,1.10537113747566,1.10421523481395,1.10124234660426,1.09989678495924,1.0950098664114,1.08669790875078,1.05540627670797,0.966001492289583,0.81351544415699,0.655135979897353,0.547110920925077,0.488222372078714,0.479609930715627,0.521798884863511,0.575003280154373,0.612081162850965,0.661151596546252,0.730375934851062,0.810590629982081,0.879101879302718,0.936690020921187,0.981777863505781,1.01092460601784,1.02896488557261,1.0380606252158,1.04371721470981,1.04853954101354,1.05041076159971,1.05212757114117,1.05041350321795,1.0514948674331,1.04948132970671,1.05164377908247,1.04937589227964,1.04959982749528,1.04881383891662,1.04373963521735,1.04477926036607,1.04240535674442,1.04387210673096,1.04253661788337,1.04030463590444,1.03664300465039,1.03477671131977,1.03074638462142,1.02499018584666,1.02347449345637,1.01587135197669,1.00694390925552,0.995805870946494,0.984713296260811,0.977285420318747,0.970097425136809,0.96393330367525,0.963178180621232,0.960464042064206,0.962010785808936,0.962328322312991,0.962980351930254,0.961482355928714,0.955058338848206,0.954538992124832,0.957418245220334,0.958235311609139,0.962580706201217,0.957466236030275,0.95158453255155,0.944153007265112,0.939427831918435,0.935177536673574,0.935151725959587,0.934727191485857,0.934272906764291,0.938810925134397,0.944352156103582,0.94851779622955,0.95127369927153,0.94642605822416,0.938430396529368,0.926585375195497,0.915515161941116,0.900900464758579,0.888582581838881,0.865128222624803,0.835746215863244,0.800958564143564,0.761677923795315,0.724689301545168,0.695076692969204,0.675425841834219,0.667075038953434,0.666165707902755,0.674976142588736,0.689882052210415,0.714092083387298,0.746098091225608,0.761196859600204,0.747310909374101,0.712776171432603,0.688195644482826,0.693781298077864,0.722758177442788,0.769443673122478,0.798588906704467,0.798294829779705,0.777400810767404,0.764402415349555,0.750874957070992,0.748277286474853,0.757944385392225,0.764500214979752,0.768718612061309,0.771988957093501,0.773536001853368,0.782831008070616,0.797009359355687,0.812440866824096,0.824703670941209,0.838711055647947,0.842933254694737,0.850879393429743,0.857406125488574,0.865704463935533,0.868477172032799,0.87358497238779,0.877242633034141,0.877875911344971,0.877226922770093,0.876404215161453,0.87646763857348,0.881505615333409,0.883233236886776,0.888689618985535,0.88675788365257,0.884800662441372,0.878192375480804,0.863035739708343,0.848511977598043,0.84059227120548,0.840670687901577,0.848376474132944,0.845569741094395,0.8232760434488,0.794845670924603,0.780187346663957,0.786184851874933,0.817377475959753,0.851862703294699,0.864440644954106,0.868548208822318,0.867272891821784,0.864528664810896,0.863568320420904,0.859809930358327,0.864050346695368,0.865544262659857,0.86618427584475,0.864417151902198,0.854852000472818,0.838530641993716,0.8064962512556,0.785589174247209,0.78320805424363,0.80456933710735,0.828489646702943,0.836930369911975,0.842863977144641,0.84563867979263,0.845562072055721,0.841964797101572,0.840971878945801,0.837666196072565,0.833448168287993,0.829587641842187,0.827512798736293,0.827855803203628,0.829253136861129,0.830590256986498,0.82791158443858,0.825979962567178,0.820981916825851,0.816589802821524,0.812074016561041,0.815024408602281,0.819727075286485,0.823604638958791,0.822232096751505,0.818012462649074,0.8168186352943,0.808805477846539,0.800667515848252,0.799559422970672,0.803519753628968,0.806210204694998,0.806680657125945,0.807771471132308,0.79873591845094,0.789843373631574,0.769757366363222,0.751912405764891,0.726344358608099,0.699783432451879,0.666328045699787,0.626635701120411,0.592904723404498,0.567244888568395,0.549632593178994,0.529057426428126,0.506376663842383,0.498776117470935,0.503687817142007,0.511323168873849,0.522076346223796,0.550698942626558,0.597724854149587,0.636741522035363,0.657324357136206,0.643323473392447,0.609003810125167,0.563675781519347,0.52613744819508,0.503409493328639,0.49340904483433,0.494864373718993,0.50111992600301,0.51371395298902,0.525618511656059,0.513696389121544,0.490828989914106,0.475217730674421,0.478453148905666,0.483090675458201,0.476587298184222,0.484824327643221,0.484082987494075,0.493015011802067,0.521025051443747,0.561526856699196,0.593401873261412,0.599173444843472,0.589950817552683,0.581419155515342,0.575220586156644,0.55680265398,0.546278109107607,0.542963151768993,0.540034136495057,0.546538655981718,0.525967477363909,0.479725187686792,0.416211446647905,0.363770607548816,0.319746189514364,0.275020751783317,0.233826834105881,0.187469754834327,0.15026914191203,0.119761136852279,0.102473610178329,0.101064341692709,0.120405566884388,0.117151155240175,0.113162453355235,0.109981616914031,0.129759245873371,0.180457448362541,0.23850700356178,0.249904475741939,0.228074843353915,0.208011339060184,0.19833205005039,0.196687047967441,0.169228326175764,0.167765792674214,0.185994726549067,0.16437385836978,0.175548097651625,0.193689873001899,0.205968332737445,0.20914450863899,0.216964705376869,0.204565900179312,0.227220290576327,0.236839218583576,0.214922442759461,0.198369025589107,0.222367654907874,0.243763124004508,0.232167272714807,0.224252253661677,0.237610876510081,0.247027023259626,0.283158387276774,0.282074075027727,0.250627084646231,0.242296262972276,0.271027720155156,0.299468175545995,0.31157434786523,0.312177801493945,0.326642750492008,0.34568039762967,0.347084072264153,0.351390667988685,0.354673761042951,0.370081266926952,0.426181988059638,0.48187696730296,0.507800764631652,0.522922691630453,0.528495805039099,0.535344321646409,0.540711328516139,0.526305289407714,0.498527322068524,0.47099639878741,0.454215799900737,0.455227559304196,0.446992009818974,0.460222308581881,0.478790773474193,0.509194577964387,0.504242135394984,0.501736969092985,0.494142498219008,0.519121850007871,0.552483916196642,0.562192620262538,0.562424155540446,0.568756292252087,0.579086666901575,0.591871075560202,0.593319046901895,0.613057210536613,0.61008353726991,0.615381543049539,0.619618811357111,0.6290840994886,0.630819306703896,0.636179535492553,0.636035477305372,0.641259338261452,0.635561273760878,0.634893076408905,0.644843919232811,0.639553916152208,0.640048711360268,0.641216664423489,0.644775101691418,0.63704048220572,0.643623523685049,0.643839749441424,0.641022242675556,0.632964966773167,0.629613134591521,0.641124698992404,0.618762600051631,0.632926494335979,0.618809986078922,0.625422789128447,0.605882747454272,0.604296600364693,0.610797314287829,0.613952643848938,0.618578325453784,0.609491319585889,0.610547208115544,0.618833461064785,0.617110430446197,0.628469991220008,0.625361563891874,0.626941443941121,0.618701298075104,0.616557770036588
19/07/2021 09:43,0.0067633681998455,0.0021991498890859,0.00548555355349605,0.00455653526339864,0.00432325768529535,0.00893184310771714,0.0114317307401363,0.0151611189343685,0.0168506863903263,0.0262543711437523,0.0326251391058389,0.0470726886963432,0.0517100420972287,0.0638129974407811,0.0786197979644425,0.0889770183038699,0.103600236781417,0.1091466400396,0.120892793056927,0.132209821407611,0.151892180808691,0.169283469994751,0.181955336361268,0.195417624593119,0.211630097986192,0.229452137608698,0.23921616208478,0.245203049082006,0.261471020153149,0.275958142993126,0.290783660138654,0.302683774015979,0.317365344379368,0.329105894876152,0.344371066781238,0.354108926118177,0.358345394107222,0.358065562828633,0.36814678863194,0.375613366871202,0.39494032987304,0.420780247041138,0.455336516315958,0.481293405428858,0.50819482443923,0.530332114780625,0.550906137475602,0.573134536157612,0.588604819811547,0.589586416201032,0.591945795537572,0.592358579669619,0.592534326468328,0.586791695316777,0.586761834665234,0.586023643968388,0.573149303155719,0.561895294424071,0.552363514306967,0.554865406573376,0.564455482084443,0.577958832110698,0.596588556434561,0.611042749770033,0.62266389746687,0.628448396849139,0.631965525053098,0.622896275466283,0.60015164877583,0.595015919945564,0.597776577629644,0.603263096328849,0.594770280299161,0.599074065249472,0.597956708271988,0.601712569558896,0.616629580974278,0.638214232781321,0.647257807735404,0.646417999209398,0.656644088713415,0.672925249595496,0.694889247432419,0.714408614104346,0.718443614499235,0.701876249307822,0.673662761177061,0.629353011534408,0.591316141836639,0.589483141406848,0.621382293481594,0.643805870561753,0.644108086888469,0.6572117329572,0.676567113236556,0.693229770082425,0.700676831242618,0.716835292478896,0.749924903266538,0.7935370001761,0.824799362568751,0.833783403516266,0.835109117569718,0.834165135529734,0.843553942666252,0.841385913772713,0.835815967404254,0.830156841330251,0.808721353148077,0.770907513437762,0.727280337601036,0.69466475455901,0.693219027611551,0.70870545859867,0.741468711607829,0.790691153920957,0.858852154241083,0.887019050759213,0.869700854095482,0.852096611937133,0.85264991657847,0.823947668211201,0.751637595053021,0.67595355278955,0.615534846050366,0.609009610507158,0.643948649080019,0.67681591061946,0.70523578704428,0.72836474679818,0.729332372142064,0.733156304843098,0.7615323035768,0.811224704095163,0.859375444788053,0.907199943932951,0.913323017730556,0.819567102121531,0.688694517607655,0.637299129000823,0.701171253671454,0.787629902208488,0.791294151321495,0.728534393215599,0.745659163616063,0.864332179455522,0.997851365930555,1.12601639982021,1.21413656318601,1.26046866768299,1.30570865624188,1.32014878936335,1.31562333148614,1.31364489907352,1.29683785550093,1.28232691744297,1.26469258136119,1.25116154254305,1.247223643418,1.26848576326843,1.3121428608461,1.31618958005101,1.27656613047528,1.27651574188328,1.32421562430255,1.35854656555637,1.36770279050205,1.37098183000048,1.36960973293798,1.36583189778231,1.37512268458192,1.38544773895802,1.37392257607738,1.35110649687868,1.34135938222342,1.33488821819412,1.3329148664758,1.35541798807908,1.38850406409537,1.37594506194259,1.33944684918473,1.32597432395813,1.33621995421578,1.3403452128441,1.33111707681483,1.33047145295699,1.30765591367217,1.2841663942855,1.28421192896173,1.23815986466939,1.15348113366675,1.04968057651264,1.0764154930009,1.21193799876012,1.3043989835076,1.34740606508483,1.3218329068568,1.32632730228485,1.37628714627513,1.43508497511068,1.46705720240157,1.4394193110357,1.37420661607955,1.34370287223621,1.37934660384429,1.40576284021132,1.44195538314819,1.49676724135543,1.53180068649922,1.5397658292173,1.54307767343142,1.55665921144757,1.53954717132223,1.50297578064423,1.51661971107758,1.57044948029831,1.60350093511872,1.61377729580047,1.62435465818962,1.66410461234536,1.70017945452085,1.69820053188928,1.65323682380982,1.58861936710101,1.58126471837121,1.60808501453012,1.61606733289156,1.63231374719246,1.66583203934135,1.68114224672819,1.66968300843038,1.646140566347,1.63875785537395,1.63945789801245,1.66216068457438,1.68603195774843,1.70003943842964,1.70347954154445,1.68825712463925,1.65955574721384,1.63790579643269,1.64561437380101,1.63412634668463,1.61345527015597,1.62153393031491,1.63507281009843,1.64388340803363,1.62344621953148,1.59594434659794,1.61435679651667,1.66331614956963,1.67509111606096,1.6540256143949,1.6659198336831,1.68667314775823,1.67726026345644,1.6522980975322,1.65415730848151,1.69116462800514,1.70047506048381,1.69802427427461,1.70111437271276,1.70231312743636,1.70378937360916,1.71324457854924,1.70388261094371,1.68183477871104,1.6622967120186,1.63428026555544,1.56444156568707,1.43361083609232,1.41128204041936,1.49954638064862,1.5705148901358,1.5789850910065,1.61424411929323,1.65601237180632,1.64049928167355,1.59366378291892,1.57347560309604,1.60829817545963,1.62421801037485,1.64716295077613,1.66336419603252,1.64656974984442,1.64943600274172,1.65495847870011,1.62038309366266,1.59364621254958,1.61636102245099,1.59078735000408,1.55446093379121,1.53679461461086,1.54694323979114,1.57556265665912,1.56930554192224,1.55411956752474,1.59191229174327,1.63177541263128,1.63244301513789,1.60229238767918,1.57389467572629,1.58360828247326,1.61628507483293,1.60410091376419,1.59978272158912,1.61964994183766,1.61876230372464,1.57950123869946,1.55909681305554,1.5463441207332,1.54989255365965,1.55485330259922,1.4840180247028,1.37774231421801,1.39873541914648,1.43229471157636,1.46821835699677,1.52995682992136,1.54787821955755,1.557138840228,1.56945827777802,1.5468696580296,1.54919483260591,1.59937513640863,1.60875167682156,1.58689621918858,1.52290720952079,1.45187141362484,1.4937980051012,1.56866137687853,1.61197815642337,1.61020996964498,1.61116989466634,1.6324573207507,1.60742917869364,1.54882986696172,1.53860742147963,1.56890277061021,1.58447382977477,1.61381394683716,1.61622752311075,1.5714497616308,1.56321054428978,1.58724916376808,1.57293830070638,1.53701448882909,1.50695364685143,1.50481775704112,1.53781418202777,1.5474085213166,1.54389484607033,1.55839683179914,1.57192400177963,1.56359672298646,1.56301322517374,1.56114166588088,1.54879254256977,1.53941746018707,1.55470797201652,1.56423156697137,1.55877207100341,1.5504446708898,1.55555653933465,1.55391403213195,1.54196127486199,1.54966895947488,1.55932951531807,1.56237846853545,1.54457081773585,1.51670206672099,1.51194090887714,1.51303864252768,1.50023158853849,1.49757239009609,1.51949690301319,1.52184079681841,1.52981043266375,1.52725700493093,1.52710364969263,1.52573600208386,1.52445614749092,1.53097863052939,1.52139848643505,1.50951522175231,1.51874439245613,1.51926707360176,1.51489611392209,1.51726242340436,1.5016597331563,1.48630963425178,1.47602503951842,1.48088719108699,1.4962148892158,1.50708016040937,1.51414834370666,1.50735412080746,1.49436850873062,1.49125797644328,1.49161818111009,1.48361266413744,1.48258917093481,1.48193335017797,1.48310911064015,1.49142120417147,1.49809837293873,1.50873986914773,1.51606175086951,1.5211718534893,1.522202156083,1.5139037441994,1.5026679662991,1.48879495766876,1.48465901861165,1.46923287919994,1.43400895984499,1.37983614412237,1.34473074883711,1.33910559207947,1.35398736329245,1.37746611568926,1.40005768946417,1.4078583506259,1.40617085370842,1.3992417871467,1.40514009772842,1.40893816664063,1.41666440014518,1.42297781454739,1.42503056040944,1.4266039625877,1.42977878862444,1.43025187804246,1.42806637517971,1.42639062160137,1.4286214310953,1.4373065877727,1.44680626277453,1.45624027482362,1.45819401314364,1.45758851060932,1.45414506085568,1.4502356655731,1.44503538789404,1.43874381585753,1.43305695461921,1.42456397311913,1.42500168031184,1.42136487156482,1.41801420672157,1.41463978666412,1.40757369542118,1.40271730397507,1.4001956358559,1.38720342894412,1.38181171583565,1.38145756450904,1.38675995165092,1.39461658009973,1.40439332846988,1.41220528873919,1.41380236388758,1.40834963381801,1.40433834466809,1.39604258643053,1.38570432032138,1.37432558721379,1.3658756928602,1.36107170627215,1.36244184911583,1.35660165226399,1.35105510341255,1.34792255792263,1.34339992954871,1.33865101581103,1.34073909252211,1.33759332574302,1.33581955504156,1.34202426405826,1.34464967592978,1.3468086179242,1.3525784629178,1.35216824716298,1.35432151986299,1.36196915208148,1.36610472526665,1.36709927640795,1.36782358648387,1.36117557852624,1.35399106460005,1.34826534310371,1.34609077677622,1.3469551074694,1.34921934000204,1.34728050971921,1.34473701673631,1.33307777218489,1.32244642333088,1.30465028264612,1.2942972473419,1.28033694480293,1.27363403206341,1.27534533205631,1.28328684857868,1.28612615264089,1.29123160227891,1.29940020969453,1.30126356893401,1.2972795326948,1.28237184180714,1.24520602870455,1.19987850354261,1.18452507148605,1.19727643260167,1.21837938594604,1.25647497223745,1.2901995254859,1.30714740394983,1.31502396193025,1.32373740037588,1.32852391952497,1.32520823961429,1.32599506744993,1.32692390856288,1.32339189962,1.32561459684621,1.3245330216272,1.32457294859079,1.32115985064989,1.3232424196844,1.31824642414729,1.31829352118356,1.31350693047396,1.31003056577409,1.30515704861031,1.30567054678211,1.30554618163119,1.30581397522143,1.30334786649769,1.3048910116084,1.30083011626736,1.30082686573607,1.30045666278763,1.30076533381779,1.29814615752571,1.29700773140955,1.2957504833067,1.29519594303636,1.29152565263438,1.28686714906928,1.27841875462326,1.27460018603505,1.2636114600536,1.23750625668709,1.1831893054282,1.13122984900194,1.10178758802364,1.08072490268251,1.07624535098151,1.10006264023878,1.12541483677878,1.13610296398485,1.14184068319532,1.14082406525615,1.13216661632697,1.12295263362788,1.12068496878609,1.12592887558597,1.14449435681544,1.16369074002153,1.17221978306667,1.17356669663401,1.16418173464048,1.14643486689138,1.13514491592097,1.1254470093812,1.12145977042263,1.1251863910115,1.1356276553484,1.1438292911893,1.15490465740759,1.16088228285726,1.16559537319923,1.1681028110464,1.16830828704816,1.17138373612074,1.17317710110002,1.17495722152512,1.17553504257516,1.1750433719557,1.17600244310109,1.17111232312808,1.16922455278707,1.16174285297579,1.15193714634486,1.13281728842394,1.09043055973656,1.0256566515954,0.95763401181924,0.892216293781292,0.835120597516006,0.807251917645951,0.816850823120848,0.859590381587906,0.907229297110597,0.940134578858834,0.947681446185461,0.937500076285823,0.908135984439088,0.8842588801351,0.874911562805184,0.878410587060475,0.879555696330631,0.885879211592289,0.887403776764504,0.889469086041175,0.894871225019848,0.905357781036315,0.922905541584512,0.953022137455003,0.983114956451846,1.01701868829034,1.04083578776924,1.05479684109034,1.05795918973426,1.05865168421604,1.06000778651242,1.0648572415103,1.06350362526378,1.07148710665007,1.0760919934074,1.07883749612361,1.08292506909823,1.08848166299999,1.09733724225431,1.10391364536454,1.10935034683066,1.11331749456781,1.11743748168854,1.11863525017663,1.11891951569319,1.12132292861619,1.11900926101679,1.1150579264906,1.11025253681528,1.105968382122,1.1039887253433,1.10290194396654,1.10304182226558,1.10468417085008,1.10503954987216,1.10497527135258,1.10208759550436,1.0990200300866,1.09571393841176,1.08689051806707,1.0547347605699,0.966904525762408,0.812694238897053,0.655024406425873,0.547017671996264,0.489949498942725,0.48100010726036,0.523439195941169,0.576088833119321,0.61447495940147,0.66235383413563,0.732666164279103,0.810702586394675,0.880518709520419,0.937738822621663,0.982942929175145,1.0108024845007,1.0308672032268,1.03802063147005,1.04575228835518,1.04908632595687,1.05331796723848,1.05205495082851,1.05052552673635,1.05182462220511,1.05130526989373,1.05118528224622,1.05143725702484,1.05033462063168,1.04823606616642,1.04589077393617,1.04384664114204,1.04363281159675,1.04395069713408,1.04312575947498,1.0403336627704,1.03684107530649,1.03480586220006,1.03092868361848,1.02740920325916,1.02254861583232,1.0155258340202,1.0075587259351,0.996695717019141,0.98644961517515,0.976783288230053,0.970182222062448,0.964762251864211,0.962202844849775,0.961506638907577,0.962010815547729,0.962414627396848,0.962697810897766,0.961180514005843,0.955110381451527,0.956449816378488,0.956297175434668,0.958231124604373,0.961451516115601,0.95836035378846,0.950680734084309,0.944259367980796,0.938175571501199,0.93657698078734,0.934969628434051,0.934690003640239,0.935636574485668,0.939497474902837,0.944840225962568,0.949322380759255,0.950588059114361,0.947518449877382,0.939081159890741,0.927144348061232,0.913716017468613,0.901158014149779,0.886883339447357,0.867493697128856,0.834223506896687,0.799232174232154,0.76057041064306,0.723632689586626,0.693879702275051,0.672192398237609,0.665204899048036,0.665067699319839,0.672478493258676,0.689542357191835,0.711792651237557,0.744746808407665,0.75975213942638,0.745633604099415,0.710552657293207,0.688117676824866,0.690500915344236,0.720577105411898,0.770489771007056,0.800218338185107,0.796294514584499,0.777361905635063,0.761036086896192,0.750814556727468,0.748240118267147,0.758041693650228,0.765774867925966,0.768810930307539,0.77197347807994,0.773222691284121,0.78326728268237,0.79685358677201,0.810037571481703,0.825696904425048,0.836298304867704,0.842840726710478,0.850595871958824,0.858201897690441,0.863355437681327,0.867782234321275,0.874875401030448,0.875553259820221,0.876833890814408,0.878167487855792,0.877179495752146,0.877738876855992,0.880265151205254,0.884863048694659,0.887611794358114,0.888661447597303,0.887014379634848,0.877375241509999,0.864176074346552,0.852117529810626,0.842880018493158,0.839942443798933,0.849050663159119,0.847789780063104,0.825713609175658,0.795394818044251,0.781164099874965,0.786841547608262,0.818359081337889,0.850500120172665,0.865057545140497,0.869248755444732,0.867042960355947,0.865457136985446,0.864140329188192,0.863068459357466,0.864489394757882,0.866495124844133,0.866173064252452,0.864864986421135,0.856999132418237,0.838146043709123,0.80677981535732,0.785696497477332,0.786082975548742,0.806399654256139,0.82812705120367,0.839179046977972,0.843551601553559,0.846239546778007,0.847920578659393,0.842825258169853,0.840243263480501,0.836549028148821,0.832640781390015,0.829992233734606,0.829732695553055,0.829505743546297,0.827859118314035,0.831337849915763,0.830492769410876,0.827607639932603,0.820599247449005,0.816577822855161,0.814852988541608,0.813547830829381,0.82126671627138,0.825498840870013,0.82527111695206,0.823178535985437,0.820960866759784,0.809259192011216,0.803717094687199,0.798572944807112,0.802350962187265,0.806066207878161,0.807960474439153,0.80672720155634,0.799592406904776,0.789260798529746,0.76960469194401,0.751542080080879,0.728545662809033,0.698162537022477,0.663918920935153,0.623253566249611,0.58954084206699,0.567590819562002,0.546122969728947,0.526702081120624,0.50779049334634,0.496162717611916,0.503228210097972,0.507908338804739,0.516417289611285,0.550746482098573,0.595048386609395,0.636354923757586,0.654965654223681,0.643856891788298,0.6092160281779,0.564792962353195,0.522706546909689,0.502182955182513,0.494927056872148,0.495847108459453,0.502153737624305,0.513648892383106,0.523878985329665,0.5153557356197,0.491366844242299,0.473789524637985,0.478596335489614,0.481093336369336,0.477759014445814,0.47781003470945,0.483857574556599,0.489932440081077,0.518978969289707,0.561528362119703,0.588394091183259,0.599657135735528,0.59115622360091,0.579144066667746,0.576857464595763,0.560504755479814,0.542884777799647,0.540953724890057,0.541551385499106,0.546300972510663,0.529509038363467,0.479424677980604,0.41569078006172,0.360497275257888,0.317593726106558,0.274754838605724,0.2313694984466,0.189544518639168,0.146478775793383,0.117286649951116,0.102223873132735,0.104065227578879,0.115863675499713,0.114051074227302,0.109072259793096,0.108701493834612,0.130617376912336,0.177785533482447,0.228721607717894,0.24859585519718,0.227454852818824,0.211136195694871,0.20289695247735,0.19116906893759,0.174209026440866,0.174366032167715,0.175460707082644,0.178782938169202,0.181349201265083,0.193599010911711,0.21036031228156,0.216032831950415,0.211088173846475,0.201868536002511,0.221025392077727,0.235718757202064,0.207205739770122,0.204530283393332,0.222795950610329,0.240844213900117,0.228893810674829,0.225060084606647,0.225662404186225,0.249778908552535,0.277021208451258,0.275514180256703,0.25270670794226,0.242498303488002,0.269015406250156,0.294058835862977,0.309878839498576,0.313026570116313,0.327491975311815,0.345537463286129,0.341262444074837,0.353933230886777,0.351653816886999,0.36616277499737,0.422617780857111,0.481269394046444,0.509523342114276,0.524552858323675,0.520574243395738,0.532460629668864,0.541915731370479,0.525423811655025,0.496266879691322,0.468456944626836,0.456075380456555,0.463471577527458,0.444410809961792,0.451937615034476,0.486230021668368,0.507323994714056,0.50274313388785,0.491438751032614,0.495788979378291,0.519698455455331,0.548291820268496,0.562597240072467,0.557180282253135,0.56756972900004,0.582003164442124,0.5855468577524,0.593749933627611,0.615130479400516,0.621679963122657,0.614665939089843,0.620799125873853,0.627841067020742,0.631373042286271,0.626173992721981,0.631260182739971,0.644122369187459,0.640638107942776,0.635096812129483,0.637489471314227,0.636464729774243,0.644301110955654,0.638787327817439,0.643509403052881,0.645366870377535,0.640505785097846,0.645898594792894,0.640423813010057,0.640033019847195,0.633482838935788,0.632036069098611,0.621059794751732,0.626066517756802,0.619449749449956,0.616971552939506,0.607738297545732,0.60482461506509,0.60981505730125,0.620837850302026,0.621220273818071,0.616960617389937,0.618927600999993,0.610833419751014,0.622786032135563,0.621879495544426,0.627299719041225,0.620923656195145,0.628104437055564,0.611919445387244
19/07/2021 09:48,0.00362304800393556,0.0025942788459399,0.00466319500755748,0.00342592903863271,0.0136480659564459,0.00488411452333451,0.00646268528574435,0.0122388432925094,0.0210435609999724,0.0249726184138838,0.0308999546056586,0.0460986878709926,0.0521407737670759,0.0666821100176133,0.0746396048550086,0.090021893780793,0.102696067324013,0.112232769687959,0.122991357958185,0.135738658143756,0.155475290511977,0.171655153342543,0.184136438142045,0.199667205959489,0.212218030942423,0.232590268346944,0.243490615364805,0.250662228906465,0.26359070259874,0.28085891230415,0.291931631346085,0.304035913709588,0.31442673883329,0.333355175324687,0.346173633307394,0.358742083905412,0.364049508349338,0.362794195241813,0.370251011986823,0.381326090899414,0.397495961183534,0.42443985028507,0.454327407556177,0.487990608394666,0.511285287236225,0.531490738317265,0.554997559898337,0.578440124866528,0.590486222061241,0.595558354464104,0.595566530640717,0.597132434883033,0.594629773769028,0.584110557277988,0.589576114588055,0.583825116408274,0.576450236264746,0.56271790633467,0.56006534157302,0.560133242182578,0.565590535109912,0.578945252981651,0.596940371259647,0.614339345041375,0.622653021788943,0.63274436030769,0.6386834779612,0.6284253234236,0.609319215617661,0.597240711118029,0.601679827346807,0.605695937409907,0.59990271725971,0.602050074444184,0.603374230345648,0.603493441912109,0.621287395882855,0.641105425651647,0.652431708022932,0.653264564539299,0.657899859211892,0.676993123149822,0.701519899562565,0.717388085514637,0.722335433201178,0.705278408918432,0.676236668838624,0.635638423331527,0.596585561738422,0.593011226273535,0.62801567326759,0.645690054236873,0.650099949112155,0.659145808195511,0.682966295861226,0.696239181556881,0.706493713563775,0.720828819602379,0.755550536142533,0.799583358080961,0.830060386575426,0.841132302354826,0.839330150398889,0.839656686526906,0.849534137282743,0.847166856476542,0.841405986368876,0.834022682092106,0.814823659533451,0.774496218741237,0.73245876853081,0.700592682921869,0.694862982508339,0.713876918977362,0.744927445361361,0.794396001062646,0.862971522206976,0.892925040139139,0.875166732950184,0.859470255385958,0.858408426565178,0.828691301398706,0.757878698065963,0.676104772308374,0.61710633594138,0.610938126485515,0.652357892952087,0.68029647228237,0.709538975697531,0.733613106199779,0.735242704410799,0.735039190644993,0.76291344972006,0.813504609168662,0.866644408538138,0.912740420897566,0.917663812709107,0.823259148209989,0.692020870332415,0.641974378826864,0.706540435590425,0.789126700785927,0.799766616303704,0.733606078080528,0.75062519654991,0.870196924629057,1.00494787766681,1.13350457672217,1.22214886468651,1.27296046192128,1.30924677704349,1.3289727884759,1.3255213488649,1.31897145801724,1.30836120906294,1.29085433836259,1.27538035647948,1.25604515180176,1.25870097476527,1.27746710186073,1.32104507498683,1.32369351555278,1.28229559224963,1.28869486488329,1.33334560052874,1.36544317963335,1.37505276375158,1.38163151681786,1.37976860160534,1.37297947271815,1.38383120760388,1.3979669420728,1.38101998682565,1.35881266215868,1.34864946742067,1.34381011181723,1.34138367294869,1.36370025539963,1.39789529936803,1.38275194209873,1.3469723358905,1.33343309252304,1.34407533058407,1.34873013921279,1.340076060753,1.34163276797266,1.31481117037266,1.2958539346784,1.28856399021264,1.24605708752777,1.15915352795784,1.0558557392492,1.08480114477939,1.21947601934976,1.31246934471526,1.35572481181069,1.32971807895505,1.33376653113248,1.38433041871332,1.44321879348316,1.47644103240726,1.44540122531168,1.38057378572972,1.35361407334558,1.38811167007477,1.41200411415903,1.45078119648047,1.50477619948314,1.5395898932607,1.54936733214392,1.55333611670753,1.56395405253434,1.54899225997159,1.51110611517639,1.52635947039662,1.57807392163237,1.61486070116018,1.62228326416414,1.63380287408162,1.67149232390149,1.70923146501904,1.70780158389654,1.66290919515495,1.5993976104761,1.58921973403501,1.61535646725145,1.62514412602238,1.64260149837618,1.6743790237848,1.6896838126606,1.67772594287191,1.6543583668787,1.64689665990977,1.64685147792535,1.67069056993252,1.69608076351915,1.70773969005907,1.71320579261771,1.69782455418476,1.66904914302607,1.64885317318218,1.65402742946477,1.64494630865583,1.62039261656898,1.63079894681021,1.64490885763121,1.65276544993036,1.63128221987382,1.60347827765746,1.61978921824427,1.67131185120152,1.68232232722127,1.66306456492742,1.67275974869224,1.69616787060679,1.68683062451266,1.66054215540504,1.66104909139031,1.69762858717892,1.71144148055579,1.7020753624299,1.71060515429435,1.71227659971639,1.7133587780247,1.72350024358975,1.71363351486043,1.69302949732522,1.66945223641172,1.64299581935241,1.57238979491961,1.44182419864929,1.41837632785198,1.50699171773765,1.57681348353958,1.58804547908045,1.62333450532798,1.66744597787815,1.64784450038529,1.59977027605934,1.58014200092241,1.6168815730489,1.63362088895998,1.65573608817218,1.67256113628676,1.65528418256441,1.65811592668026,1.66273027458333,1.62776764908714,1.60129108059212,1.62202797602,1.60306762162978,1.56200035542725,1.54341977254222,1.55528693854747,1.58505682593549,1.57726481002041,1.56340174864474,1.5986589941688,1.63880704259732,1.64230745677958,1.60837279389313,1.58100369438881,1.59228593405392,1.62412395681454,1.61348926688606,1.6062478900989,1.62982897568194,1.62706499978111,1.58778352775407,1.56800401079158,1.5510861532772,1.55798005562737,1.56429124802094,1.49202482010164,1.38606094621828,1.40330404736459,1.44023583889214,1.47596881838404,1.53869458931839,1.55567017332991,1.56423049068795,1.57738511037519,1.55318677715971,1.55688704267372,1.60546971739423,1.61739129596392,1.59158478495937,1.52870546571724,1.45945781453771,1.50152505369905,1.57840800794751,1.62006879761974,1.61646381341513,1.61692295752806,1.64213732859394,1.61343310582253,1.55507755769724,1.5460131113127,1.5789366733196,1.59277594924894,1.62009296369857,1.62298654956291,1.5781438023865,1.57204703245844,1.59414182185972,1.57995110424987,1.5451186686422,1.5128945765967,1.51369230916167,1.54238106498649,1.55630010701181,1.55134446129449,1.56641136162104,1.57741477392781,1.5728198971179,1.57098709794145,1.5682792596621,1.55498661153943,1.54558944258177,1.56265482250964,1.57243714578656,1.56484302868527,1.55859941302154,1.56248366564938,1.56225610143915,1.54696915598675,1.55650443153986,1.56883602666739,1.56970143775985,1.55128382550869,1.52360663361618,1.51933196074031,1.52122668825448,1.50760579450372,1.50652072242944,1.52387573486469,1.53005647096062,1.53858581353691,1.53453606665817,1.53396364079858,1.53440986370773,1.53379946149067,1.53719325715246,1.52835711772077,1.51798187797825,1.52352237474601,1.52605195025499,1.52122919299486,1.52433442917192,1.50882547448987,1.49353670579102,1.48367791104355,1.48791144016882,1.5009981080465,1.51332929506956,1.52205068020594,1.51287759976515,1.49962278276694,1.49697077718975,1.49728651510313,1.48968839433602,1.48775756798743,1.48897461493471,1.48917263801155,1.49870826861004,1.50596449493277,1.51748819278148,1.52423879215079,1.52983964922101,1.52940899330426,1.52254555411548,1.50773641258327,1.49726687159659,1.49014761586978,1.47654450779892,1.43878121261967,1.38487078831413,1.34870247364481,1.34654231537836,1.35908481145033,1.3858534858588,1.40491396237799,1.41458229945789,1.41203959517599,1.40764648751653,1.40844570317755,1.41587428432223,1.42130314736936,1.42912071226136,1.4335911875414,1.433627457633,1.43686903402326,1.43570578846356,1.43658310398442,1.4328753503696,1.43532067185322,1.44391651058018,1.45407875204622,1.46256055939185,1.46553195243171,1.46381344943214,1.45963827585519,1.45638604998887,1.45158387318168,1.44409231311993,1.43677037798375,1.43110627829524,1.43045035835774,1.42858789923078,1.42526992360046,1.42070951668721,1.41115422261005,1.4082379604841,1.40468348862292,1.39344362300992,1.38810353024275,1.3897902645129,1.39243044369672,1.40087872393615,1.41183919812303,1.41936956262751,1.41929599755932,1.4169668027516,1.41009761664291,1.40035030381538,1.39123089051407,1.38083047230568,1.37063497273304,1.36781458660257,1.36707956558158,1.36228918055436,1.35571949895662,1.35436202145102,1.34875667542443,1.34549688487504,1.34471858330114,1.34321268066534,1.34151053526166,1.34773298465306,1.3500515006599,1.35422173953305,1.35867057027096,1.35827255197578,1.36162714439784,1.36710468009092,1.37301387490722,1.37361638393906,1.37331496066942,1.36910564534216,1.35921827969666,1.35391282908431,1.35368548126774,1.35297684701763,1.35314158841247,1.3551899572389,1.34984572042169,1.33895836341394,1.32546974984939,1.31291112163227,1.29903476190285,1.287296397326,1.27984734337773,1.28025955094666,1.29021104889931,1.29079663991399,1.29836728684439,1.30455788859734,1.30700561911673,1.30209170103468,1.28771062893606,1.25124300144692,1.205299110221,1.18928319943004,1.20128160529691,1.2257548931084,1.26163255886759,1.29601949816138,1.3129072120964,1.3213102235789,1.33005630732335,1.33284092053984,1.33211995970909,1.33202469016896,1.3336100776194,1.33007727659709,1.32992070921435,1.32976568297064,1.32833673227116,1.3263844297586,1.3279039168244,1.32590185186081,1.32357797949313,1.31754593260683,1.31357776940235,1.31101494617709,1.31038858504413,1.31003535882005,1.30992145580637,1.30965239067547,1.30921661729795,1.30829663701107,1.30544981699793,1.30612394789225,1.30658855537277,1.30269479602659,1.3035523567577,1.30159473294805,1.29905433778257,1.2974509455926,1.29265648798373,1.28652975456758,1.27808073557324,1.26832704656621,1.24259201197395,1.18807133936978,1.13409532525096,1.10367713517404,1.0847035381951,1.08141833555451,1.10542176552453,1.12844971190267,1.14000136179742,1.14842457158867,1.14470727898719,1.13573957065649,1.12766487982316,1.12454054862869,1.12971339114013,1.1502514053908,1.16821410493032,1.17794848781944,1.17698231985928,1.17065469237375,1.15367270361379,1.13989642536493,1.13075220181416,1.1264972616325,1.13182527803128,1.13919254575284,1.15032869112661,1.15790937677434,1.16565811960858,1.17042270603113,1.17225446464879,1.17442239005523,1.17507889885996,1.17792782773622,1.18085141131502,1.17936814653568,1.18104572779695,1.17882302593703,1.17724599481209,1.17359819256602,1.16718848357553,1.1548755945673,1.13772443319548,1.09608416337098,1.03076513835428,0.962340265786634,0.896308638057206,0.840992305771995,0.810747717604871,0.821015432118926,0.863282035937445,0.913939592090546,0.94439108563323,0.951756798720331,0.939919255854876,0.913475491945702,0.888157757326253,0.877470944835902,0.88246440435978,0.884000111718086,0.888933887722933,0.891464617315686,0.892994382856717,0.899179416367647,0.908318285236078,0.926778445123012,0.95574859976326,0.986523525638278,1.02030582516798,1.0463361961641,1.05848442494651,1.06338320925524,1.0640363125744,1.06686802510831,1.06837830731143,1.07028002808787,1.07616293787752,1.07990336134341,1.08168497543423,1.08758843090659,1.09410981092811,1.10259230971497,1.10755940557115,1.11351469244889,1.11796220269528,1.12124354280654,1.12334508477965,1.12332161076564,1.12540054897334,1.12231474944074,1.11889482706572,1.11567347046611,1.11103181889951,1.10842237265152,1.10867001656769,1.10701616827156,1.10805251832618,1.10847237641559,1.10922321122168,1.10694081224512,1.10449617707356,1.0996362566801,1.09102491683818,1.05844016110827,0.969082418273822,0.816577904513147,0.658092864298869,0.547839527371074,0.492790157247552,0.483821803908375,0.52703139091699,0.578821800643243,0.617644198686686,0.664262307205914,0.736552871459231,0.81393588348611,0.884691180738926,0.942379284097424,0.986126619057659,1.01507297567017,1.03513654864585,1.04339650718433,1.04900174132661,1.05329136580628,1.05533063746628,1.05480525338096,1.0555397121974,1.0552150212192,1.05592195156836,1.05590423141626,1.05545401894095,1.0541188364828,1.05256432622074,1.04941495675259,1.04681813876315,1.04716495107283,1.04772309410565,1.04862832420073,1.04407976137625,1.04137388303875,1.03841051025343,1.03426713418105,1.03029264110287,1.02560798449346,1.02019864692818,1.01182852989014,1.00112953439248,0.990100195533662,0.980890339431712,0.973831818841333,0.969323203813464,0.967017560187208,0.9650458475965,0.965783804461098,0.966041142128542,0.967354120315169,0.963982478058764,0.959668595213091,0.958240107674534,0.961096478218191,0.962654798256606,0.964440039336581,0.961754360804311,0.954464743670552,0.948579176225856,0.942456853374917,0.939436052462281,0.939025221480532,0.938578094151048,0.937865666549786,0.943597930596906,0.947549506140595,0.952712780246762,0.954759726839336,0.951015197453134,0.940857518360867,0.932319063238706,0.917431499524795,0.905273040374126,0.891247478636067,0.870585810098878,0.837312809289467,0.802900065055328,0.763764074593869,0.726113096590581,0.697104713281448,0.676094994767376,0.667087639210299,0.666375879075386,0.676019403678211,0.693304187841074,0.717289412816803,0.747131217911732,0.762031579964515,0.75018684606649,0.712940350279548,0.690751448470186,0.693545215801976,0.72662702865496,0.773117729712789,0.802991350718393,0.799662749456462,0.778473115447278,0.764763476773995,0.753072197069315,0.751938579529327,0.760076366168338,0.767887950507406,0.771470995758659,0.774022896413319,0.776817852921322,0.785952052740485,0.80078484352294,0.813690366708753,0.831517986317723,0.838907297526842,0.847466740575216,0.853865026243544,0.861700761976559,0.868767170215475,0.872697115344526,0.877472549571671,0.879508958202011,0.881079492100757,0.881609909850467,0.880324862414642,0.881854420434536,0.883885427642594,0.889096944599106,0.891419344864694,0.892111801946777,0.887385409164475,0.881701080870127,0.866537680982402,0.853594416477091,0.844752121337031,0.843761050366868,0.851458735860078,0.849324924182846,0.827918050437055,0.798534082937788,0.78185125048061,0.789889419326608,0.823065758334676,0.853636052449705,0.867533159918343,0.873076742964838,0.871962262052605,0.868746117718372,0.865171729667551,0.865642287170432,0.865950149122509,0.868106398784193,0.868817789852737,0.867213102341328,0.860648598496731,0.839593015901261,0.81050436889301,0.789444371340689,0.790296137718757,0.806611534317083,0.83046049965585,0.841497575712878,0.845920450237306,0.847835694881618,0.850421896717116,0.847422843649118,0.842187939019673,0.842393732424757,0.835959737113745,0.833787757275833,0.831521360227642,0.831801721477651,0.831416965672164,0.83402305722479,0.832568146057568,0.829323291825975,0.825627263209966,0.81716198420879,0.815850403540182,0.818473778308736,0.823536290816013,0.829258337346801,0.826385760760633,0.825241350791718,0.819057758980077,0.81301800231635,0.8064342859222,0.803659521793222,0.808415195738788,0.810025665451279,0.80918850653354,0.805737538136282,0.803393270353725,0.79231339939965,0.774051613038594,0.750532878754889,0.729837601643281,0.702075037585163,0.664411650802465,0.626544598156441,0.592809656499791,0.570383622385402,0.54733965044782,0.529607453418795,0.509300502081256,0.499757649526951,0.504333936447012,0.510809260955735,0.522111388494424,0.554746631860601,0.600216886959475,0.638410815162347,0.659362566342164,0.646182570582811,0.612734696003568,0.562410363262338,0.525934397093283,0.50551152142462,0.495191063422766,0.49527916266636,0.501876705899681,0.515030729455643,0.523469223169458,0.515725857284567,0.49587224726444,0.476399700042032,0.48025828594085,0.481215255548157,0.47734483961541,0.481062109996367,0.486138895239747,0.491636930738292,0.522044540278597,0.562177116132208,0.594442082660229,0.603332315938472,0.593658531328537,0.581970709408598,0.57473802983727,0.562633331397637,0.545436960208619,0.538613025642249,0.550017467565561,0.545927201782053,0.526293075407241,0.482133000454744,0.420597549345518,0.361807092561093,0.319366504768935,0.276621915620216,0.232336030299987,0.186657672933886,0.145945111273819,0.117602269898447,0.100745417942958,0.105059756230678,0.118485502807617,0.116226499471782,0.107938620759448,0.10488645659282,0.133526805422028,0.178903377512042,0.23855945889793,0.245723036247304,0.234491356660148,0.203801138255364,0.201648868178992,0.186144867536203,0.171518872201474,0.163395552866927,0.173669563885577,0.178411383680275,0.180460132177685,0.193508723925805,0.207144072210148,0.217308980281654,0.217864597236063,0.206985687549611,0.228902765298734,0.231580130225575,0.215738472199458,0.196668727140741,0.226859478810075,0.238273908321164,0.237909053932449,0.225475188500731,0.23268686597929,0.253774784796552,0.278093281225786,0.284104833269343,0.25037153042457,0.245043764332299,0.269400199505986,0.309894188438624,0.308410226092817,0.313199847772813,0.332099044928979,0.348322853855913,0.346839898818231,0.349260483782326,0.354423408171941,0.366407196287677,0.432027919640265,0.483055478777448,0.511044170760136,0.521316011389868,0.53157487946848,0.53951753289848,0.540733520790731,0.531802772284527,0.505308889381485,0.469742595532526,0.45294742627442,0.465152274236752,0.455182754942605,0.459770509455564,0.483595089694123,0.510525105041367,0.503286384772956,0.494286925226486,0.497514929959306,0.521727164291082,0.555092072456573,0.566297949399878,0.560420809405222,0.575222945041339,0.581702829267276,0.592520460492354,0.596505026053208,0.61185964025934,0.630148608188289,0.618514901791929,0.626255494259447,0.630477149719719,0.631046514129397,0.630571458088721,0.636569817884738,0.636425872546703,0.64938731825302,0.625791080385971,0.635666467557834,0.637251756934336,0.646492134721671,0.64785662554074,0.642555145171821,0.646925550875422,0.647807999905769,0.644961278072956,0.643881128537754,0.629795361082506,0.644247017344603,0.623091045537082,0.6385680819482,0.623902483054767,0.631838916719158,0.617248364744412,0.607067875543608,0.608210988386166,0.605596457917836,0.618823233813594,0.624682758209834,0.616539780352786,0.616239370311065,0.622904700415658,0.634416726092575,0.61954096945486,0.626293534984624,0.632062531854969,0.629659194467083,0.609510612415474
19/07/2021 09:53,0.00678844503550712,0.00326265169099267,0.00629485052147564,0.00106009073821711,0.00893042185779566,0.00759578103774737,0.00908988587908436,0.0130696935130237,0.0184773767707934,0.0285462108037196,0.0308929396123035,0.0500559311526523,0.0542949097866954,0.0668260644280518,0.0786894187018583,0.0896972857435957,0.102823211387688,0.112110006237979,0.118302517321899,0.137352052218618,0.150851481085095,0.167489209071334,0.18287165483494,0.19873440629409,0.213363371042622,0.228623317259476,0.243312627905182,0.2489221380609,0.262644213787108,0.276180267373983,0.290664617532155,0.302982745477883,0.31591398488563,0.329569081655623,0.345166796825986,0.355986280881556,0.360987219460949,0.360175532982713,0.370289179800211,0.379468283193583,0.396966711589294,0.423895128841723,0.454805604996382,0.488302509335905,0.511823475911019,0.530962660459806,0.550251209684627,0.575853798170729,0.594204542579628,0.589942618691294,0.598079648522059,0.592313140737051,0.593967246648098,0.589844493682449,0.588126494936543,0.586931388792106,0.575272318688168,0.561607220311278,0.556823451756133,0.558430041611618,0.568930527013981,0.581490718786508,0.600443939134805,0.608346621573474,0.622576130471531,0.63069281401936,0.637270794172532,0.625486160900456,0.601251449845433,0.596771097021293,0.597297946277072,0.602947146161925,0.597688183868045,0.600512950393941,0.595931923812748,0.605230906438777,0.619911983348692,0.638794134445851,0.651192009369219,0.654005259390194,0.658267408753646,0.673293354684194,0.701517256625975,0.716627322531355,0.720054069030803,0.704845721490807,0.675477565067585,0.629545054063674,0.593550483621841,0.590589064451549,0.626508870964863,0.645647625860264,0.644880321804945,0.657973238852658,0.678616503536948,0.69510418421599,0.702815985479994,0.718445000359531,0.754282534608074,0.796763966839621,0.82874951587945,0.838543227848288,0.836638615804441,0.836452999608243,0.844433497861661,0.846638023200763,0.838816200715922,0.835852578371107,0.812417489725354,0.772621251887277,0.72899629092062,0.698457651835568,0.695034174245662,0.711794667795778,0.747223461085599,0.79338078027453,0.858709967854477,0.889171482132217,0.871593136592385,0.856785711954307,0.856818785223199,0.823788550058653,0.756127246286009,0.674687154269196,0.616895110667289,0.606826635622697,0.646787633984063,0.679451652981705,0.707844431439963,0.732832718826229,0.733493627259963,0.732209292075525,0.762020229623851,0.812833116397111,0.861714761091715,0.909071427267787,0.915807471606549,0.823837789623246,0.692351381400905,0.643839066471602,0.705010664654508,0.787310980204088,0.796019541671442,0.733111340148425,0.74716953114053,0.866273119515707,1.00474362435326,1.13137218945565,1.21780427592092,1.26714079978973,1.30751755339732,1.32562982974783,1.32172249985123,1.31347620474151,1.30392193613062,1.28354153478716,1.27229354436155,1.25109699179735,1.25582768187264,1.27372214465352,1.31804710293046,1.31913645607289,1.27931886001324,1.2822375685968,1.32928640691618,1.3610924509687,1.37193453782447,1.37650687923531,1.37831986255493,1.36977005880547,1.37679698488399,1.39342172874141,1.37767312848698,1.35329321490208,1.3456736352564,1.33950449036208,1.33747663422529,1.36009860632135,1.39267857699578,1.38009799814942,1.34511050747814,1.33064597790649,1.34137187785979,1.34392188632616,1.33624105786531,1.33393492577942,1.31069757558409,1.29007968956987,1.28471898825087,1.24309302166122,1.15726549167023,1.05506336117178,1.07859700960961,1.21493414861922,1.30940841494406,1.35197226735477,1.32454602999116,1.33105372378288,1.38193180056661,1.43949514183319,1.47267063546861,1.44130533971441,1.37676904997938,1.34896789464745,1.38458713142291,1.40832205496484,1.44635470076109,1.49934581719025,1.53840896450955,1.54485070368594,1.5480109949179,1.56225947647147,1.5428535678,1.50642604238516,1.52218600832965,1.57395770472342,1.60933247917422,1.61843256158523,1.62958601021515,1.66747078768294,1.70860465832157,1.7022873429785,1.6573122639893,1.59332701070017,1.58498648300838,1.61261422850998,1.62068728122466,1.63915381534015,1.67190618329353,1.68452440060099,1.67180761470312,1.6499527397654,1.64359282574536,1.64342800101635,1.66671647784789,1.69222772636129,1.70302336229428,1.70780262594119,1.6932655960094,1.66269714513161,1.64504462922217,1.65013784002604,1.64034266519079,1.61740593749789,1.62850679536801,1.64055670242225,1.6496022090886,1.62849279834708,1.60059336935842,1.61747638440729,1.66935946207422,1.67916611626514,1.65695241764506,1.66918014705808,1.68972218561337,1.68127921387203,1.65760544797129,1.65982977330624,1.69472009473082,1.7060817509796,1.70021776907103,1.70624098342458,1.70745433641811,1.70771105266666,1.71832430440564,1.70872951601586,1.68817370113002,1.66665844513949,1.63852481335663,1.56723059694128,1.43740677164429,1.41458975279287,1.50621954890786,1.57578581988878,1.58293745908798,1.61974323963678,1.6629684156783,1.6444436388873,1.59711391566887,1.57761658537588,1.61389465511951,1.62837001068139,1.65141009833175,1.66584139445486,1.64908974607769,1.65303865927656,1.66104305632957,1.62386367780254,1.59633566212707,1.61941505674087,1.59845344527866,1.5592243412643,1.54098154956832,1.55079390317448,1.58345391323277,1.57259724725445,1.56084269080213,1.5960598495009,1.63687153266475,1.63743366239016,1.60577426646204,1.57792455818174,1.58907639761092,1.62067639190832,1.60979902811169,1.60319363876655,1.62529142510819,1.62250274725436,1.58526151652753,1.56259159480846,1.54936806443637,1.55473241880904,1.56007740641211,1.48746638752203,1.3823559590817,1.40091409490823,1.43916160710569,1.47278784973703,1.53485142182028,1.55325002483321,1.56211932356311,1.57480028356468,1.54904323105043,1.55635471397584,1.60296763216922,1.6151839431855,1.58876893648652,1.52651565319508,1.45690072228218,1.49900096199592,1.57491318281354,1.6184718812483,1.61457657518375,1.61599399120865,1.6371451991471,1.61201651549364,1.55400133047229,1.54382647407176,1.5730429745454,1.59102761782343,1.6179544221505,1.6219363262875,1.5762020861452,1.56962631437676,1.59231804429308,1.57747445239338,1.54201314516917,1.51082073202584,1.50938943496426,1.54024847690268,1.55305729306859,1.54902020222224,1.56291233735309,1.5754913949919,1.57010590718758,1.57027766181354,1.56688948972615,1.55294870017945,1.54548678272564,1.55934883691885,1.56960164926443,1.56382027813376,1.55547710916121,1.56030097639154,1.55999776443754,1.54627816378665,1.55428425426715,1.56515785093915,1.56720090847331,1.54828873737621,1.52069553144457,1.51825211859706,1.51734901659535,1.50512594883565,1.5043529321075,1.52251726521362,1.52876025311098,1.53543708060366,1.53266057822664,1.53373667574693,1.53226395970224,1.52967304960095,1.53590519765622,1.52627160168927,1.51612811577687,1.52127387192715,1.52487249786312,1.52070323731286,1.52184974242914,1.50648772744185,1.49204240582614,1.48151589051442,1.48671156745134,1.49938531220328,1.51160536612926,1.52012326771758,1.51144178952217,1.49794377306823,1.49632674547655,1.49568630342512,1.4884584279825,1.48625250784846,1.48712634266748,1.48564567378841,1.49722507568179,1.5030487965971,1.51439103711088,1.52180129748362,1.52590629940046,1.52771753396933,1.51921646861241,1.50818960970629,1.4951010466076,1.48869908119205,1.47324007282639,1.43786224241539,1.38212931803103,1.3466660109429,1.34305699643114,1.35566509618743,1.38130711256583,1.40293350537857,1.41225123492318,1.40994300063057,1.40574811632183,1.40637588720443,1.41329550534954,1.42004384025874,1.42643762297,1.43062078944563,1.43091311160243,1.43327047363666,1.43425047205294,1.43233471072445,1.42997326245005,1.43314842175041,1.44161322306108,1.45077981312469,1.46135915181459,1.46397618368968,1.46261796675297,1.45876630587686,1.45523115036481,1.44790739567443,1.44375796352321,1.43651088052705,1.43033907188949,1.42822043701929,1.42612002506845,1.42195942182923,1.41903102153392,1.40968176276301,1.40702830585186,1.40474667366143,1.39137645603881,1.38618430039678,1.3871653690972,1.39062513036122,1.39950298954623,1.40914649752261,1.41623252010491,1.41783008508307,1.41468704064373,1.40883599408426,1.399815988489,1.39009994640359,1.3786147034673,1.37056787781245,1.36463275131239,1.36589663846484,1.36097806679756,1.35436086300133,1.35206092836069,1.34807480162466,1.34130323879562,1.34547987415954,1.34006329485665,1.33942723296934,1.34624277674932,1.3482984779468,1.35155394167286,1.35793855587114,1.35806120325288,1.35801427549484,1.36645342783758,1.36956491104345,1.37262675867995,1.37111970820424,1.36650781370333,1.35683557720981,1.35303792018092,1.35171564725022,1.35272411522672,1.3526959082465,1.35271207656865,1.34899231801957,1.33906305779078,1.32496583575569,1.31041180758557,1.29720367393243,1.28547335533751,1.27554994808286,1.27739408440088,1.28855262187615,1.28941758852059,1.29470356096614,1.30360488796569,1.30447990229769,1.30198427332712,1.28546699247747,1.2482366691098,1.20310935967263,1.18906166847344,1.20037121860678,1.22430243440382,1.26004623512055,1.29380982710218,1.31289734018804,1.32109186038732,1.32828272585289,1.33214980789498,1.33272994985476,1.3300849941289,1.33038766371654,1.32815927800508,1.3296876248919,1.32736536953875,1.32627841546316,1.32598878495041,1.32601621913622,1.32387984489754,1.32250729854166,1.31753889602771,1.31129510937205,1.30961229102017,1.30986049447142,1.31038706265227,1.31059157504805,1.3084150714304,1.30870154723372,1.30679161502464,1.30609820812035,1.30639039350974,1.30555534582951,1.30280429953673,1.30162198156785,1.30113438028343,1.29772959806449,1.29597478153382,1.29266977904818,1.28329347909204,1.27625332471678,1.26900094017624,1.24251894086245,1.18704737892527,1.13140512399752,1.10524547946546,1.08285970671131,1.08205969692644,1.10407229647088,1.12970100050607,1.14050538467484,1.14553713284011,1.14390994289904,1.13446659568754,1.12646349295734,1.12185437836141,1.12864801730245,1.14811211248307,1.16702012563872,1.1771197998698,1.17545013563131,1.16880154497153,1.15093698277864,1.13758958051042,1.12763066638338,1.12369843628209,1.12779250909843,1.13887682701315,1.14801125082604,1.15732659224849,1.16356828441572,1.16765949660169,1.17329414487329,1.17260343132147,1.1746631689092,1.17765902302619,1.17997540181955,1.17912510563332,1.17842079062507,1.17870646549269,1.17714905029452,1.17197853813326,1.1658729974714,1.15326262145712,1.13455933467013,1.09372099404597,1.02772913447696,0.959385070173398,0.89257506311861,0.83660663030007,0.807888356974074,0.816223175648654,0.859162357700746,0.907058734364321,0.940637012424564,0.949579609861284,0.938117503994363,0.909320807653557,0.885501499206036,0.876267055170038,0.877621177135116,0.880281835328698,0.886310599725306,0.888812068318287,0.889643950153443,0.896856701975821,0.905585682598061,0.923507751424367,0.95358742537531,0.985157303045251,1.01828982560623,1.04330451105426,1.05620415830839,1.0619209743745,1.06085625553506,1.06401202823743,1.06578622760682,1.06814948810005,1.07440113511569,1.07967786148829,1.08088349004286,1.08569920121711,1.09267425518618,1.1015154486442,1.10598970692209,1.11175443824342,1.11818033712387,1.12119607226818,1.12175496309198,1.12262689560875,1.12439388319377,1.12195108111731,1.1179763010655,1.11472505793086,1.11041329854419,1.10782003543148,1.10631321401631,1.1064487455752,1.10924968648887,1.10790516914874,1.10730745658371,1.1055059984512,1.10358765035888,1.09813357849821,1.09086662286216,1.05780720235893,0.969075568786634,0.813866657964318,0.65795159491332,0.549148224878458,0.492885428007855,0.484237930290305,0.5274322626084,0.578970289317478,0.617289229923331,0.665451219936023,0.737555857180898,0.815807877654555,0.884216843922994,0.942273073650027,0.984981436431674,1.01407840731516,1.03360793192937,1.04277154398224,1.04852645343652,1.05232913011436,1.05503839545351,1.05595333601048,1.05521491782798,1.05396739022021,1.05469135061099,1.05541274326145,1.05457619065339,1.05482091867716,1.05095993657376,1.04940888696592,1.04763902916526,1.04680456318703,1.04655181025055,1.04627151122337,1.04365366884678,1.04118433567948,1.03692985017932,1.03431665763623,1.03042624774536,1.02589421001312,1.01880972475841,1.01105332579955,0.999923492740056,0.987892538072069,0.978351246536869,0.973517882756277,0.966755462090036,0.966233485634391,0.963632862457339,0.965415317452235,0.966004507153357,0.966139903230946,0.963647495533392,0.958078410563859,0.95717857463308,0.959585600220145,0.960283294586556,0.964438490701668,0.960622780480151,0.953940690691746,0.945994374296664,0.941022444880279,0.937960649859019,0.938496011398572,0.936800560240573,0.937371105321847,0.941846492596785,0.946960204933348,0.952569915650794,0.953364040034659,0.951003724998834,0.939976571980024,0.931002463405776,0.916050726630867,0.903484395044647,0.889164664431828,0.867776128659761,0.836951174480022,0.799926156078666,0.761247768725447,0.724785052076665,0.69321488189741,0.673220222757767,0.665457995134195,0.665040299721031,0.673179140848826,0.689250866162161,0.715254184322101,0.744879521813081,0.759662627890732,0.746831433953382,0.710399354917269,0.687295274763916,0.69150510312247,0.723264063247184,0.771929036278108,0.800383502536266,0.798246536202302,0.776896512693033,0.76337654253519,0.750500330941392,0.750761444980497,0.758317282717553,0.765359143285801,0.771118676607389,0.773640387843107,0.775622604882263,0.782867287394074,0.796976012320106,0.812567252719894,0.827502634320895,0.839229178075668,0.846832212015687,0.852219267538425,0.860260902684354,0.866018559365762,0.871340199099931,0.876249624723617,0.879339809107299,0.881774039184686,0.880413025426725,0.879486426782197,0.880277992253824,0.883312448793994,0.886933684322372,0.891639488757937,0.890928181529264,0.888813484742329,0.880733162146362,0.866684330083949,0.853946254231624,0.844226203122639,0.842638837291912,0.852279626865666,0.848028621808665,0.826455839781783,0.795826577713158,0.781997885492644,0.789633370105201,0.821170465271315,0.854836896653117,0.870179928167746,0.872377687482873,0.870711292084132,0.869342361084292,0.864521433389303,0.866246134945905,0.864985164648576,0.868541469041611,0.869963477498937,0.867622907162418,0.860978460208793,0.838102807679507,0.807554458452016,0.790395184700003,0.789811424083864,0.808253334234863,0.829337768843623,0.842351970418794,0.846171717693502,0.846566570097473,0.84788155455052,0.847031140050892,0.843013014323248,0.839314597823426,0.836702674371301,0.831519827775727,0.832079554441988,0.832104853683837,0.832252470756654,0.832947603962442,0.831352258959785,0.82984539128894,0.825675998099624,0.818840065268717,0.816683912004901,0.819517327117726,0.823276778232133,0.826895746855423,0.827302262832745,0.824524991602232,0.8200781235056,0.810684880529997,0.805042646391411,0.804660272128902,0.806129361390061,0.808695365712845,0.811670658364182,0.807693457825247,0.803881739760538,0.791399804350301,0.774592614177787,0.750891181019115,0.727849442521653,0.701370490189886,0.664029628940924,0.627645039423402,0.589238645489543,0.564651824703852,0.547023700340353,0.525490304097768,0.506038559364,0.497358263822316,0.502116986293644,0.510641321324203,0.520694306897323,0.548762558897848,0.595939553965062,0.639008906495613,0.659647748923578,0.641750921645884,0.607621235778145,0.562649164515297,0.523424310127027,0.504232673291991,0.490870757366683,0.490706441885927,0.499552972303046,0.516222122199182,0.52150125253696,0.516371060617476,0.487911147361533,0.476967396242311,0.475096373785756,0.477707417212275,0.475380319523807,0.478616989619324,0.485310664808686,0.490748725466503,0.518606569298133,0.561189185697849,0.588388154434098,0.598174984609374,0.590816268293191,0.582403637318745,0.574581767355519,0.560187029474121,0.542267007945876,0.539009269835272,0.542776206654169,0.544889906339016,0.526350632724864,0.482768544138294,0.416113354212416,0.363877880934837,0.315360907644803,0.277513515463034,0.229739110244007,0.184997676764949,0.144724119856406,0.115535092581875,0.100285682492501,0.100591370640438,0.115918060861188,0.118295742395151,0.107690852817536,0.107492106827189,0.131291634747476,0.181104986098962,0.227103592583806,0.247083937753422,0.220550890180691,0.209887525202882,0.197878973067906,0.187167652364349,0.168107916970387,0.176342129397369,0.170177419148754,0.181188993746324,0.173682527805417,0.190815464191164,0.207247693067304,0.214444746108676,0.219756978607008,0.204216745980141,0.221707531351983,0.233100176069425,0.203546458965276,0.198130385969964,0.220017416608801,0.237399126002452,0.228054944402211,0.225529328982363,0.22622133786323,0.251113668212907,0.285001317494316,0.279024022801489,0.247702324898412,0.241367179098963,0.270856044191296,0.299558875290732,0.303821436812137,0.31172978135259,0.329085486414354,0.346941156923428,0.342499159940019,0.354176224570274,0.355299409318358,0.366846088084621,0.423047755012371,0.484656642809266,0.504196651103001,0.523898741057166,0.526047280367486,0.533879791512476,0.535792522051632,0.526294848233427,0.496415601813323,0.465572736850032,0.456047263355468,0.453451788801538,0.451518046307651,0.456186210759774,0.483573106256867,0.510881288938857,0.499000695892393,0.493893125934987,0.498064925820754,0.528103596354288,0.544558361804986,0.556972219199665,0.560210496138079,0.5728996731217,0.5810766201773,0.590564026315731,0.602249699987835,0.611268028897869,0.616773964681751,0.623278117846565,0.61991976511697,0.621847156834813,0.62630653123809,0.637978718013299,0.635649284874152,0.643291740019463,0.633944144508235,0.644094035045563,0.634155000234466,0.639727448793442,0.641619859979872,0.646040372575872,0.645078784282292,0.649928180167882,0.644414112713935,0.646074263558689,0.634622081589432,0.643301413495581,0.641298116483079,0.635377942883343,0.630437445517359,0.633744675871583,0.622647712830647,0.621119295392988,0.602610070843617,0.608512317560901,0.613682364865437,0.621440547987325,0.611663776018102,0.612916392692591,0.613868575223113,0.624198014225046,0.61559142082231,0.627360825918067,0.628397190731802,0.623685384796218,0.612397710171923,0.619868943316958
19/07/2021 09:59,0.00294528282440938,0.00450344362246933,0.00690266906433171,0.00326360058830513,0.00825983130992874,0.00797244725566343,0.0138952963385117,0.0192357066695708,0.0205873613907932,0.0270482819444127,0.0360403549459502,0.0402923014966694,0.0545190589941255,0.0663339175556456,0.0790915151004375,0.088504077598976,0.103320366989107,0.1099173159963,0.12151407287117,0.131647948707143,0.15612084720364,0.168147348795257,0.186329339780803,0.198131277127604,0.217596543256289,0.229217336002359,0.243275265911894,0.252022897618043,0.265576659163328,0.277807232616344,0.291808639503487,0.303953593453872,0.315045545720082,0.332643251428513,0.34778505973835,0.355779397285505,0.362861529828272,0.361181084904925,0.36917024726886,0.381055368049749,0.397704973072615,0.421411237221347,0.456873864785342,0.486740020294924,0.514462655714458,0.533727388362628,0.555211626383003,0.57541164653414,0.592869787694107,0.593408266444583,0.59621007281088,0.596825388018096,0.594065723689815,0.589425902330313,0.590243299579674,0.587535198557372,0.579399709125492,0.564268941166444,0.558340523132351,0.557447209290771,0.567150509080772,0.583110791901999,0.600996217076991,0.613754189031088,0.621492055133091,0.632862564718133,0.637890937776887,0.625051932042304,0.606176895031523,0.600899518095492,0.601949170325249,0.601462995019876,0.60025922470377,0.602396699005383,0.605551277386791,0.603644890919982,0.619796109868562,0.638052762420832,0.64969945904362,0.654921826242498,0.657780322909393,0.676975677909369,0.70186106760544,0.717946706494273,0.723233332210194,0.704821562012842,0.679359290495888,0.633612637552417,0.595741043300365,0.590771035090412,0.624900051807585,0.648588908486457,0.646472151291269,0.657692841925926,0.682682300865746,0.695123321239356,0.704710521376753,0.721273021395601,0.756377509145853,0.79682742582003,0.831106440751092,0.840676480234134,0.837836695181334,0.839907667494105,0.847860577707575,0.846783867610897,0.841514515438067,0.833938197140913,0.812789522025327,0.772399260324546,0.730269599596989,0.699116871505907,0.695563943390639,0.715100698843869,0.743925819980713,0.795826124475272,0.862423394193998,0.891012027854178,0.874280428175062,0.856633429721829,0.859944622495148,0.825506300478783,0.756831337187422,0.676909422672009,0.618571322466856,0.608857795009151,0.650161011135102,0.680799634392695,0.70947826748055,0.731916044135111,0.73332348402921,0.73497390044922,0.76263324234261,0.813724993402966,0.864771830021811,0.912353175365144,0.917202931253297,0.824613697144591,0.689005684845846,0.643443923522743,0.708229307592457,0.789320294956127,0.797331605859473,0.734057348596189,0.75074350827347,0.869006371029456,1.00529586583441,1.13363537464169,1.22162793057945,1.27029977297311,1.31164819892631,1.3314722833466,1.32604451351086,1.31949117112794,1.30517894695564,1.28931890943038,1.27361097447316,1.25802480528881,1.25678114962009,1.27556065673988,1.32185247314104,1.32418905321121,1.2818415411998,1.28674921154386,1.33230816691168,1.36669055875492,1.37400164234616,1.3767065267837,1.37748187159114,1.37308879457182,1.38301364652565,1.39666944509903,1.38158061845773,1.3589148876078,1.34821725215479,1.34309213253648,1.3403336325236,1.36402714847037,1.39538007899645,1.38099451123533,1.34599730942295,1.33479511220282,1.34293294331703,1.34841965931027,1.34188280205274,1.3377547009552,1.31279103730495,1.29475846337249,1.28755464950749,1.24660459935625,1.15971516729945,1.05745829302338,1.08164405776686,1.21803701579298,1.31376385455518,1.3533403430054,1.3280362790705,1.33363924221632,1.38539194008627,1.44320152081679,1.47493875253912,1.44594242892335,1.38146728091331,1.35286510473477,1.38776467680405,1.41277254724854,1.45076917320451,1.50301848976246,1.53897278828449,1.54915294589301,1.55300399376207,1.56554401651647,1.54805208306832,1.51024786511406,1.52482036024623,1.57810328515508,1.61424562058585,1.62149107058869,1.63308591569098,1.67118214084412,1.71185113403741,1.70565093910749,1.66038968629369,1.59703102355919,1.58924379982665,1.61711957673034,1.6239864704352,1.6438416297841,1.6753657306351,1.6885146005089,1.67728973179531,1.65136123675754,1.64780629139088,1.64651015964934,1.67136218158261,1.6962858380325,1.70880903998298,1.71333329725368,1.69675026629374,1.66821962018226,1.64883373242201,1.65476505444291,1.64560076463759,1.62052091674517,1.63031298716261,1.64356428977031,1.65249071677956,1.63025125537204,1.60450005151505,1.62174465414334,1.67081077440571,1.68214541976949,1.6624939132735,1.67304980203668,1.69487616301641,1.68540604471124,1.65960300213002,1.66114647274831,1.70071247018508,1.71073825757495,1.70252230557398,1.71162856463812,1.71171473643097,1.71066465246787,1.72473748448852,1.71078123747604,1.69077973753908,1.66984609514298,1.64432829287625,1.57110564270153,1.44173638122802,1.41898230714435,1.5101403430967,1.57565095929778,1.58746720026653,1.6233199570119,1.66601392276817,1.6484747015437,1.59939913053155,1.58014751507373,1.61659769311399,1.6328855608641,1.65757828124261,1.66962876801361,1.65380926670149,1.65673176211736,1.66296653399319,1.62802696899534,1.60031141501971,1.62248006050747,1.60146291494978,1.56103867187312,1.54329039853659,1.55587293697886,1.5858753603806,1.5743772762184,1.56344205214419,1.599124712167,1.64062991302869,1.64167252864238,1.60992940129593,1.58113760520328,1.59357729736873,1.62391723795303,1.61390258739095,1.60673153210792,1.62917510939209,1.62812591159191,1.5886089747269,1.56799252788978,1.55238376093395,1.55772678138708,1.56252796706396,1.49046879319373,1.38395358932589,1.40395754237071,1.4413294388423,1.47675645062132,1.53918332228128,1.55611567927184,1.56518474657473,1.57747461164765,1.55337699080563,1.55816352426699,1.60749419442206,1.61676982182883,1.59308423294811,1.52937551086989,1.46155392084867,1.50287221679379,1.57911760655463,1.61962117590106,1.6170539205518,1.61890956003204,1.64022833881477,1.61462387641167,1.55688911304735,1.54772317053216,1.578817306828,1.59329282614909,1.6227020909579,1.62479041807983,1.57789556946976,1.5729798795437,1.59501940345222,1.57904886491144,1.54425257497108,1.51393606814529,1.51476251745279,1.54436076044881,1.55741554502236,1.55109881167361,1.56608039628661,1.57738273747589,1.57446305976951,1.5718135668497,1.57085898075945,1.55649501199835,1.54774101450531,1.56301058175756,1.57257772465561,1.56766091388025,1.55864923621033,1.56302688752418,1.56209900512789,1.54968235502595,1.55618951807861,1.56844981116899,1.57163649550134,1.55180783439777,1.52638008111467,1.51865929298105,1.52136463230783,1.50699640018039,1.50672410471153,1.52429194351362,1.53056577369701,1.53926370528,1.53455104525995,1.53512548828822,1.53618611589839,1.53241424867653,1.53898321640544,1.52986858376483,1.51912557725528,1.52522294398483,1.52837946711113,1.5224834974894,1.52407956661576,1.50984398621364,1.49528168306811,1.48290383035373,1.48913680039648,1.50267365407192,1.51560576277245,1.52161305819782,1.51556998040279,1.50199661569626,1.49752432557919,1.49878569043713,1.49074272606597,1.48886972811496,1.48988975975821,1.48880665310747,1.49971681500946,1.50650619883102,1.51839045667736,1.5241024344598,1.53026230317881,1.53042398579155,1.5228301494974,1.50814918382199,1.49786656623068,1.49116500825088,1.47656607175812,1.44107260034868,1.38523896612778,1.35056621034614,1.34652542966584,1.35899149992327,1.38513677034962,1.40594192416127,1.41417425291067,1.41204000694355,1.40701581320937,1.40926018732177,1.41568359406489,1.42191471572101,1.43071793580827,1.43345088461142,1.43425176678572,1.43627889154039,1.43713790714542,1.43627567983548,1.43237877141273,1.43602859680211,1.44526202213641,1.45551804546813,1.46438969830727,1.46618343076879,1.46629217920516,1.46040745244907,1.4571391193088,1.45099917218965,1.44756573635233,1.43896438947906,1.43254660291672,1.43213878130835,1.42858696686551,1.42566424579334,1.42175629588356,1.41195757752416,1.41087416353162,1.40572719676894,1.3947827261791,1.38781892042582,1.39079175501504,1.39394846090393,1.40126331600282,1.41204046221327,1.42053615194758,1.42042633651547,1.41671982066218,1.41225025269496,1.40242901836793,1.39191477636606,1.38213482205711,1.37120931528408,1.36833118370402,1.36774597241635,1.3641378084241,1.35746206836371,1.35474095773722,1.34906205762099,1.34615080418396,1.34795156935925,1.34443630669913,1.34319748986775,1.34883657085064,1.3508036498274,1.35417458807335,1.35937041227213,1.36035150459496,1.36200547268444,1.36766715239052,1.37236311390559,1.37548313216478,1.37411370577983,1.3689930343605,1.3597760803162,1.35426447784175,1.35480618962494,1.35486897980716,1.35484912312614,1.35609155813199,1.35133166122421,1.34123693472026,1.32659183793174,1.3131465790486,1.29960068153849,1.28803281000833,1.27787718645632,1.28161371440459,1.29038298914636,1.29227241128556,1.29767376087821,1.30595923735003,1.30690740053259,1.30307798086159,1.28910094743988,1.24970868775913,1.20451639523033,1.19164906294711,1.20123548992736,1.22671518391514,1.26125103038012,1.29597685925586,1.31387685450879,1.32335009724206,1.3312526820927,1.33516186661491,1.33412803387565,1.33375737325046,1.332197023811,1.33411377654264,1.33120292402713,1.33147319188225,1.32849257866764,1.33010073087131,1.32758933521932,1.32664719454391,1.32486927885789,1.3205277084718,1.31505031601019,1.31397327879487,1.31210609818011,1.31237439939928,1.31253402194595,1.31073477235183,1.31090850537716,1.3080804760879,1.30550075488991,1.30843268920124,1.30686199138239,1.30524254851809,1.30444231662168,1.30232853960027,1.30010460515172,1.29905991624242,1.29288425944934,1.28713858536098,1.27979985407316,1.27146296769621,1.24444133649027,1.18877033261123,1.13702528691186,1.10530473178282,1.08672574262958,1.08251893332649,1.10654702023297,1.13114129458938,1.14116282431216,1.14945678472095,1.14610181628263,1.13793383274405,1.12719724746338,1.12519560407773,1.13075552070053,1.14920856259799,1.16886388454597,1.17822846853837,1.17702735562429,1.17099198458193,1.15365360607502,1.13936849426362,1.1287974476988,1.12692312182695,1.1306365501455,1.14089211506852,1.1501282868055,1.16059996395221,1.16500856069883,1.17140909442312,1.17240137336542,1.17553074089849,1.17586433809926,1.17972712191704,1.18132847980684,1.18150268754972,1.17980239393628,1.18108945958822,1.17572888563119,1.17489218280257,1.16562081614628,1.15554287460424,1.13593732320173,1.09578860262124,1.02957911197857,0.961810032775845,0.893637991362485,0.838027749122363,0.809112379154577,0.820330711589792,0.862774679900069,0.911103076396558,0.944179767622171,0.951069666566294,0.939333850457438,0.911318918557156,0.887103446706989,0.875713936606558,0.88020735698041,0.883632196723983,0.887191737700172,0.890712057048181,0.891881309323355,0.899369459857161,0.906414939333595,0.925774539795048,0.955974937082949,0.986839642791055,1.01974197420945,1.04555257662363,1.05918202197082,1.06376135582848,1.06293005390612,1.06644063354141,1.069135328982,1.06949053641562,1.07573676506057,1.08205498715152,1.08147562151381,1.08823873490855,1.09443944441866,1.10311359010968,1.10886082970313,1.11396435136892,1.11968090889203,1.12332517411757,1.12305612049933,1.12607360494235,1.12647230612401,1.12444303233696,1.11980448124847,1.11656364006577,1.11193819150116,1.10932507603648,1.10874535669976,1.10878900655883,1.10898268191273,1.11030637774498,1.10933116446326,1.10769619114747,1.10482391668466,1.10104847101659,1.09191136443174,1.06086493138722,0.969999377361915,0.816731655892131,0.65767376064306,0.550911236609917,0.492676058511675,0.486671131804794,0.527895178265376,0.581281388066796,0.618775830981803,0.667239801552441,0.739345550957372,0.816456438056314,0.886876719551876,0.943238975819098,0.988007047014695,1.01633396681083,1.03413878990005,1.04459091578399,1.04857123380162,1.05388215284749,1.05744644800949,1.05712243758763,1.05646757046233,1.0556566782985,1.05750596738714,1.05807771456416,1.05564810590202,1.0562471698451,1.05285860409773,1.05077002340492,1.04895084327123,1.04891222193582,1.04876324597938,1.0481290770857,1.04463316522353,1.04255620757435,1.039424584399,1.03606599709872,1.03100278510563,1.02787230220661,1.02080862927553,1.01147949922045,1.00134683455187,0.99033396831883,0.979953308467451,0.975312883892001,0.968709469782282,0.967253449405431,0.964586796572071,0.967489562031615,0.966403815296127,0.966137226334001,0.964823651423299,0.960634919896331,0.958395973067629,0.961589670560313,0.962580439823609,0.96493528014054,0.961658707225785,0.955305667975555,0.948193597040951,0.94322761586209,0.938503697722272,0.939185559639226,0.938977068761375,0.93802781223216,0.943096721352352,0.951051308538307,0.953232846890262,0.954759522882319,0.951976727264065,0.941540354411044,0.931927366525042,0.918768810468538,0.906045835692356,0.892576673263444,0.869854259152654,0.83754842352735,0.801383927331568,0.7636900097833,0.723459336763838,0.694910732776861,0.675775657627961,0.666667041830122,0.665554736293274,0.674241108670729,0.691864277532055,0.715350063890624,0.747196813468771,0.762590521846221,0.748070659127077,0.713151110454511,0.689577895006122,0.693714303075539,0.724596045949634,0.772676167655954,0.80361635247602,0.798695913149786,0.777935265770306,0.766071466218305,0.753472997666804,0.750800573684298,0.75906680576442,0.767692453808712,0.771365174513184,0.775462979120796,0.775196018063693,0.785566631665094,0.798913969431128,0.814126273310143,0.829118691194255,0.838835912513973,0.846041154473729,0.853671267611439,0.860897714009051,0.868170925295807,0.872266336770774,0.87679934952062,0.879483794487965,0.882959779762516,0.880825348198207,0.881249330032074,0.882417501955125,0.884647802279804,0.888006534961413,0.89096980452225,0.895697338793125,0.889121059698047,0.881953800897346,0.869182245492372,0.852873309992294,0.846187097690657,0.843059077827708,0.852650749782853,0.848348415589724,0.828539594165866,0.798342697345185,0.783411121993798,0.789695830429688,0.823430254327343,0.854898897621293,0.86964353982757,0.873616031480776,0.872257652291491,0.867137513861673,0.868276552130534,0.866030402018674,0.866817086965231,0.869426156319096,0.869405137443818,0.869631782565155,0.86210706270071,0.839272054197952,0.809192160664536,0.790291342799639,0.791471141378735,0.808531806914185,0.831500729374552,0.842876317943362,0.847668948931203,0.846761826004733,0.848541086330925,0.84850292228189,0.843371317150434,0.839767792906218,0.836268727100141,0.833361330044819,0.831706950963478,0.83296736603137,0.830299190009105,0.834648495107474,0.833328184308696,0.831297437368207,0.824882436009881,0.819258822760576,0.816087369457682,0.817618600312572,0.823706851566466,0.828497278808325,0.828111727341728,0.826586470411602,0.82027120546809,0.811541160713567,0.806080358865842,0.80478434390639,0.80703023998292,0.811588905995359,0.810938979445156,0.809216463755938,0.801846468969992,0.791886003263099,0.777260020987283,0.753828136166227,0.730435122201689,0.699505452913778,0.665120850494363,0.628406249867089,0.590380430328785,0.566250307660447,0.546279057545873,0.526257867445771,0.506925916615896,0.496643872939802,0.502712152033976,0.508942373771184,0.521961339837461,0.552672367354803,0.598767056887019,0.639864837425574,0.658585236032905,0.646407710086621,0.609349569913241,0.563251858152696,0.5257500066699,0.504581842419275,0.491339611370146,0.493781959789079,0.501677887999031,0.512615620757064,0.521683129766294,0.513664622060683,0.490665165476334,0.475273056661233,0.478642663836475,0.480344623235923,0.477230274347416,0.481127485788839,0.485200511145357,0.490456476956674,0.521326570697695,0.562204525873888,0.59133918708391,0.601302498886193,0.590402617141031,0.583987337288176,0.576329908010621,0.557086598281342,0.549283013276859,0.538682397496892,0.546904561985358,0.543355442694484,0.528686393310764,0.481891089178609,0.413817057478184,0.358825513609126,0.319771913745382,0.272685968901461,0.232640419601126,0.181314184850361,0.146125197374391,0.115745085696272,0.100192750090074,0.0977129468643144,0.110771111864985,0.115384139301818,0.112596938646179,0.110833995645544,0.127032781741124,0.187453465853421,0.233167102137001,0.248776550725619,0.224777947789359,0.215118835780421,0.201223607060113,0.189060031744644,0.166971630577592,0.169726462194803,0.17945068397137,0.183050811864266,0.180377521414196,0.193016464901085,0.202681877753,0.217579210760211,0.215849385087798,0.203714301192125,0.225470778355127,0.237339306062748,0.212097333099787,0.191586485600082,0.226658730330754,0.235687682278101,0.223927323570745,0.220474016609003,0.228455110787271,0.255748970647944,0.278590859758828,0.281177416867102,0.25491631680748,0.241523265483062,0.27276489603323,0.298615754346527,0.307444947462699,0.313325683772768,0.331142875464044,0.337793022772522,0.347223127216475,0.354409942087705,0.355969907096964,0.370215379578014,0.423270986319138,0.486863972334242,0.509820214356067,0.517756675479123,0.528720249694117,0.535569350479795,0.545375545822229,0.528448625312883,0.497483297659912,0.467653551792885,0.45977196307548,0.451481225009487,0.45705797348004,0.45475746640988,0.483331164725093,0.499691444573209,0.502276563936505,0.493553512443633,0.502524629510161,0.517700910101985,0.548881240387705,0.560347837333251,0.558281264788941,0.574376172333522,0.57914218073084,0.590437157857842,0.600492233404362,0.618342562686754,0.626666486464439,0.620743817240456,0.623145802497655,0.632092973215789,0.62926580873957,0.627912190372187,0.641175916215761,0.641500038268714,0.641755681686328,0.635210905967222,0.634664708157155,0.647754026283748,0.645463518037092,0.637748878629044,0.649607849151725,0.637062846661015,0.648193076709404,0.64227864710655,0.643018838644528,0.636315405291901,0.63748440989477,0.639256191147795,0.621962217019423,0.631139834196237,0.627556050292868,0.622002623273859,0.605896633618294,0.606348186053846,0.615295682278061,0.622660880985435,0.617489137082952,0.62765048870226,0.617104270612692,0.614408308301328,0.623966273515195,0.622184241035962,0.62686922034754,0.624830671697859,0.616739562839405,0.61855258763613
19/07/2021 10:04,0.00260905693486691,0.00536352546398384,0.00759379244272933,0.00815696499062285,0.00584353450979873,0.00452479711436131,0.0124338916031157,0.0196424227915123,0.0191354773218615,0.0309996737403362,0.0332344953138917,0.0476587244347299,0.0559034984450397,0.0660150502278553,0.0760090014806118,0.0932773543122583,0.107350250411346,0.115341014218999,0.123040775451637,0.139783494869625,0.155682105045041,0.170420999518782,0.186462024690936,0.200642252455969,0.22019413489186,0.234731829346329,0.245901370730256,0.257265912002853,0.269927193275833,0.282953464565428,0.295817290492453,0.307890915567117,0.321040244238435,0.33430330751851,0.350848554557585,0.364627511083902,0.369248208765101,0.36559423110543,0.376273591982888,0.383715282065358,0.402453474186638,0.429560176465224,0.463254278140115,0.494536146460361,0.518992307326725,0.539026839818469,0.562305088870299,0.582891050161724,0.598876222055531,0.602759322359418,0.602096159393281,0.604796546002755,0.600013598158526,0.595519189992325,0.595751612725608,0.591561067893932,0.584132173724399,0.571804819847502,0.562988706498231,0.564446346185294,0.57564871528625,0.591454759302044,0.604557114866224,0.620885059897811,0.631490222069461,0.640178314763109,0.643388311431057,0.63284481595689,0.613397517626842,0.606394973652232,0.605901336105032,0.610487491656842,0.606350312272924,0.610223337100559,0.612537892249336,0.612417569942149,0.628558690595048,0.645037360036854,0.660159221697633,0.659174742153467,0.669158375117779,0.680798952684481,0.706392089004529,0.727203417681158,0.730727241155796,0.715291344667693,0.685277821025687,0.641016919476879,0.601868042005792,0.600699836911969,0.631447933383234,0.654127787724489,0.656398526963634,0.667838889723241,0.690402083928604,0.704549434955064,0.714644015587008,0.728475812009666,0.7690280334179,0.807003301688903,0.839869052805186,0.849348762128718,0.849121447925067,0.849399397087204,0.857981927163224,0.85829258663467,0.851092847350426,0.844523429206075,0.822268205552556,0.782907427385027,0.739540349584716,0.706577106909829,0.705217470508232,0.722917936642972,0.756351826787348,0.80764517889199,0.874137675449307,0.902684449751392,0.884384203453805,0.867697897328607,0.86941821964317,0.837581154515754,0.763781456450603,0.687547586941326,0.624594993926051,0.619404096188528,0.656871490570615,0.694123241704571,0.720069971696381,0.741274396671704,0.743222384287811,0.742002560539728,0.773096448816155,0.823925193787192,0.876613553762222,0.924678031733456,0.927363975417145,0.83343179821399,0.699795349772561,0.649934775419196,0.716180569018488,0.799977166109274,0.804657044481437,0.744668598258129,0.762149786929299,0.882154640790831,1.02063514103841,1.14637080778014,1.2378934317908,1.28511309413374,1.32863025474888,1.34037526081457,1.34237505658214,1.3343538440173,1.3198955430856,1.30749020047567,1.2905473696554,1.27390389036793,1.27015642311186,1.29083397257546,1.33764428175526,1.34105665316755,1.29762003588878,1.30550212736774,1.35202315780983,1.38321982256266,1.39027340026259,1.39580256723611,1.39851853033555,1.39193245427418,1.39921483086478,1.41534619369918,1.39636995903193,1.37407449603754,1.36376928366008,1.35968397882779,1.35635242233811,1.38267285419734,1.41253602110841,1.40054867834395,1.36139105416691,1.35027367694867,1.36003469976558,1.36444024736712,1.35744226121194,1.35391120919389,1.33072271717237,1.30937473568469,1.30543875698778,1.26183944265984,1.17164299234071,1.06976340788467,1.09618191276336,1.23672891481368,1.32878493882589,1.37110042659019,1.34460263296773,1.35186551837549,1.40093267490875,1.46306383581334,1.49330492681453,1.46183848494117,1.39708289443463,1.36812596561206,1.40500920701629,1.43126925735249,1.46715503994327,1.52130540012716,1.55795293314839,1.56836679805088,1.57007240081011,1.58485296584775,1.56551435467767,1.52808719664755,1.54361074717581,1.59878500228817,1.63295366193478,1.64282564632551,1.65424026841905,1.69143065064599,1.73201906657841,1.72716557403554,1.68146367326451,1.61704926352743,1.60806221576087,1.63506754660621,1.64213144387231,1.66435022079482,1.69413854987011,1.71032095288931,1.69596495507756,1.6737275882991,1.66626147952976,1.66732461598644,1.691044855576,1.71494805587378,1.72878067680097,1.73283039421999,1.71684384382595,1.68680773694311,1.66770587043623,1.67364391521053,1.66427335503766,1.6381460081714,1.64862707504511,1.66443259978673,1.67201975641716,1.65092834171837,1.62134935139653,1.63942629708107,1.68921687998034,1.70221656709289,1.6825081468174,1.69189672029892,1.71413809322217,1.70482018674438,1.67994047311669,1.68234458210746,1.71684420503571,1.73096582001046,1.7233421852666,1.73170131143374,1.73135818051422,1.73268175658213,1.74146618766713,1.73317069276726,1.70850809640307,1.68923586161666,1.66070766802661,1.5879437038947,1.45467491268326,1.43523884485997,1.52525361540145,1.59404519958986,1.60524431769792,1.64232732042065,1.68229343194287,1.66746807854825,1.61696902049688,1.59708381467934,1.63265856464295,1.65142174279422,1.67397987994576,1.68873913145565,1.67094490380885,1.67544826769257,1.68094286686713,1.64423548193044,1.61853476845671,1.63966691918779,1.61959112903569,1.57840921127037,1.56090697877366,1.57090370155032,1.60275347061841,1.59235433656331,1.57971178712311,1.61829065117755,1.65758721645787,1.65951196675064,1.62571187768085,1.59969965215003,1.60963942179761,1.64042101507892,1.62973645729973,1.62450512859498,1.64734002336958,1.64333373986418,1.60533221223558,1.5830990326482,1.57119586095207,1.57412229189509,1.57967458664113,1.50749383490376,1.39837603154347,1.4203525723877,1.45479144219707,1.49435694236662,1.55316677724065,1.57374972323612,1.58067678788036,1.59455746732332,1.56940720740885,1.57528056742231,1.62522600372977,1.6335266734478,1.61020110841437,1.54562005815938,1.47448914076143,1.51809451486441,1.59535903619835,1.63747464387968,1.63370253420779,1.63502825294184,1.65826309343517,1.63124954686387,1.57197596855004,1.56281128040063,1.59494791824248,1.61031362080218,1.63905817946762,1.63982024203662,1.59466031351389,1.58914460483051,1.61037800348053,1.59660721102954,1.5602119252519,1.52860533769721,1.52954347887346,1.56031590635945,1.57137655086895,1.56829037257196,1.58236314649601,1.59446301953878,1.58768925672447,1.58801726817004,1.58575733904332,1.57180783714649,1.56404907932062,1.57907371571847,1.59060413967292,1.58286216166959,1.57418010563085,1.57910729747873,1.57798684359513,1.56399686674211,1.57192651012616,1.58513012272054,1.58509702750121,1.56833293377424,1.5397207869307,1.53514986104617,1.53455303911707,1.52224729787685,1.52055573135288,1.53853808638087,1.54450354357435,1.55492222598886,1.55046775118207,1.54911537933263,1.55067534119754,1.54806498245135,1.55362535973677,1.54461727980018,1.53345584027806,1.53932775802214,1.54257071244218,1.53702753544992,1.53932760623484,1.52408882722917,1.51031936859793,1.49914230793141,1.50344023810134,1.51714195265388,1.52989422637651,1.53644042931588,1.53054160591791,1.51464586560714,1.51321883651899,1.51144955049533,1.50533661763852,1.50320604880861,1.50334122761439,1.5041766039822,1.51221160923489,1.52068359897067,1.5310739480175,1.53860204209769,1.54310461456549,1.5435867054789,1.53702608173567,1.52160260070428,1.511654386678,1.50592617124383,1.48962590519302,1.45207429075339,1.39878482998245,1.36188493082036,1.35981184205199,1.37431003261411,1.39902338399028,1.42043391385936,1.4287383872648,1.42591586630042,1.42125370615239,1.42319284132992,1.42998155577176,1.4358492085334,1.44352270070359,1.44624308422796,1.44695487746523,1.45056548801127,1.4505433814388,1.44948900255113,1.4464578573586,1.44973848491112,1.45611770816827,1.46815217173199,1.47673386047814,1.48148201565565,1.47655875585316,1.47543414792843,1.47056362367211,1.46405086292366,1.45845728088446,1.45229378262863,1.444336096605,1.44307767969477,1.44248459166505,1.43885835136349,1.43318098196184,1.42578824112596,1.42287896780849,1.41744383424183,1.40663753823223,1.40014476493393,1.40293652849207,1.40585701926497,1.41470453525563,1.42426477391962,1.43190584711058,1.43229988180675,1.42809809022094,1.42331958424061,1.41430692111353,1.40524458208225,1.39429330870699,1.38382560840169,1.37980201391262,1.37795372043154,1.37527044499202,1.36952854690033,1.36606075307467,1.36168253609156,1.35775365915906,1.35868953105101,1.35432173991863,1.35466577661444,1.3598993295529,1.36084492147595,1.36596909683305,1.37113259552714,1.36987759247984,1.37315038509011,1.38010352662761,1.38229779529137,1.386339148133,1.38531709267335,1.37987563541029,1.37146255764961,1.36576423044744,1.3663712785188,1.36637676223545,1.36616579173574,1.36691181102305,1.36055722885125,1.35150870751063,1.33849792143958,1.32372807619278,1.30978327967838,1.29867923331359,1.28952348236147,1.29310961346448,1.30193028068109,1.30388526768482,1.30755163280021,1.31820273215813,1.31537550884916,1.31314084334048,1.29786265473113,1.26147574936077,1.21431368585924,1.19994335619611,1.21205093914199,1.23602548992262,1.27288840087853,1.30641432430697,1.32515733994877,1.33419000965475,1.34314917462488,1.34625866203034,1.34433050370852,1.34381717043211,1.3424099712238,1.34173882220601,1.34194785720546,1.34183720388729,1.34068278819697,1.337845630582,1.33792426246764,1.33815107815123,1.33461125608125,1.32999469491882,1.32381643542556,1.32316147807974,1.3215776544969,1.32167133743374,1.32148892890719,1.3208750774686,1.32035525030505,1.31723214487463,1.31728803822509,1.31791248317341,1.31709700623318,1.31645889101789,1.31379901169907,1.31087747927103,1.31069472943279,1.30870132593349,1.30367603253767,1.29646945428964,1.28956875247802,1.27977539908852,1.25192725551897,1.19935791637213,1.14393634411659,1.11590258095385,1.09448852369044,1.09215328428074,1.11474078202607,1.14034790870978,1.15050562800137,1.15723661654943,1.15519352994973,1.14707057095505,1.13670458931327,1.13433906005291,1.14043765952856,1.15906251144013,1.17824378701208,1.18742078936448,1.18713416678625,1.17971675094646,1.16317666276618,1.14802396369575,1.1395153593718,1.13580631374834,1.14064681017207,1.14749231373809,1.16016929453965,1.16897427816504,1.1751357796353,1.17971129809644,1.18341363187376,1.18429684576994,1.18625676789036,1.18689440641513,1.1910752394178,1.18942011905957,1.19030582216979,1.18826163939401,1.18748411887192,1.1827673999513,1.17577563537516,1.16465898743161,1.14604791719614,1.10395790306591,1.03781880150373,0.969883757571772,0.901880366538685,0.845629858365295,0.81936147323115,0.830590743472718,0.871352173341587,0.919399880107229,0.951567057023365,0.960362817341399,0.946057473818487,0.920959730598262,0.895626292319346,0.885956971191371,0.889266238922708,0.892409568142174,0.896285920723704,0.899865024826362,0.90162958527903,0.905926908843001,0.915569346918255,0.934510133267513,0.964049102118908,0.995368777071024,1.02963184088452,1.05519512933478,1.0679159473935,1.07156063484997,1.07234919798508,1.07345284633051,1.07697764289483,1.07819400490343,1.08430277504098,1.08927611933968,1.09141962004883,1.09516390505616,1.10194787590209,1.11141909387475,1.11567195672744,1.12107149816476,1.12671713731563,1.12972871732562,1.13072314224128,1.1331455457119,1.13204529166207,1.13235101232704,1.12707325701961,1.12451233818094,1.11864595193214,1.11578046166892,1.11601445033524,1.11719857776384,1.11722489216251,1.11752786788144,1.11659335388906,1.11402747128222,1.11303359551278,1.10759776097017,1.09963876426811,1.06680221501342,0.975655459193579,0.820083060987239,0.661798330878821,0.555082402911353,0.497043616637248,0.489148384502466,0.533463632130686,0.58640878292735,0.623750008417594,0.671590695219918,0.743830025430942,0.82226596880198,0.89312047422268,0.950604885718193,0.993498741661879,1.02375105904906,1.04267746095248,1.05070294726901,1.05512131684055,1.06252556535296,1.06383028635929,1.06315673124228,1.06262124164391,1.06359050536798,1.06264157103649,1.06350130052408,1.06277191735817,1.06155906939983,1.05960573409395,1.05685137984231,1.05438169421537,1.05502434521666,1.05437575721694,1.0547307191429,1.05268448705255,1.04982078381545,1.04622370783385,1.04200751599275,1.03744988402286,1.0349632234071,1.0266120378025,1.01825353670668,1.0081675611672,0.997839532426687,0.987248837251933,0.981950448562028,0.975087132955722,0.973472052024585,0.970734625415007,0.972240534758296,0.972583861299527,0.973773163719253,0.970386154029328,0.967009092287459,0.965834098385074,0.966261330863517,0.968712141096919,0.972180131746005,0.968586319899544,0.96148108071223,0.95498718599563,0.950555338720742,0.945692355861403,0.94495608733237,0.944513620042819,0.94433930485975,0.95050550376748,0.955872193830756,0.957496360910488,0.961507119026835,0.957849727851131,0.948193795650411,0.936583970042912,0.925100517759241,0.911277010427171,0.898065970301934,0.876373936549257,0.843982555802397,0.807035018589972,0.769760956508991,0.731135964177336,0.70114217609999,0.682121770022627,0.674544632603194,0.671464558464365,0.679739624713621,0.697513438900971,0.722026151605794,0.752100329249497,0.768408553276372,0.754339550906063,0.717929573469168,0.693397921563787,0.699642657992286,0.731383675284768,0.781053208300524,0.809444853485353,0.805203263035736,0.783826606447829,0.772257570635598,0.758378686505767,0.755557908195161,0.766012926720723,0.773097528830165,0.778118032968473,0.780251368147603,0.782067125204969,0.790729778557301,0.805338985566714,0.820220358095909,0.833907866447029,0.845948058614245,0.85319357513703,0.8595749169593,0.866617332089926,0.874043448310336,0.87817015473321,0.883471125697795,0.884556134466655,0.88639053773084,0.887607431277001,0.885888965631895,0.884282437467241,0.889088457086718,0.893164250911205,0.898301956394609,0.896951269397884,0.893031567614835,0.885986355983693,0.87334277818645,0.859259604913706,0.849543548927979,0.848244500462048,0.857655555830006,0.854165004218925,0.831233611837718,0.801608662419474,0.787732744971812,0.794705952219037,0.825248549890744,0.859726087637824,0.875283487065281,0.878359313226008,0.876013855451583,0.873376246362249,0.872523330349684,0.869297496162181,0.872126404529584,0.873803428061179,0.874885574004747,0.873797327182855,0.867157816755727,0.84224243102436,0.81194845869285,0.794029263962965,0.792379255029216,0.811728935173643,0.835760239632053,0.846930539769617,0.851118723101787,0.85268338508772,0.853927006667065,0.851172284888274,0.850694441627459,0.845197811090228,0.841871517011857,0.837247421267142,0.835428474091796,0.83739967880018,0.834863867479737,0.839710467636637,0.837852720323469,0.833909628846427,0.829897181349829,0.825587095631262,0.82023579204861,0.821683162169082,0.830260790239659,0.831290138199968,0.832435905566068,0.830935123490923,0.824945562986908,0.818258711294998,0.812472744558516,0.808099978697455,0.813438099651857,0.813758652221083,0.814651093633439,0.812796879156946,0.805839416537698,0.797921866492292,0.778418010374466,0.756745028027151,0.732776104546301,0.705657285713171,0.672417382844128,0.631497656072457,0.595135516594791,0.570464678959806,0.551090778575456,0.531475155114605,0.511677463944344,0.502489852683055,0.509363923960667,0.514000924410572,0.524624383655397,0.557239334805841,0.600671431140092,0.647710492592212,0.662827678787809,0.6495143698283,0.614220946149281,0.56921123693659,0.529369754674918,0.505329501348975,0.502093740883627,0.498270413720305,0.503328984257907,0.517770537528101,0.526059698066859,0.517810942925846,0.496933153215188,0.482208864219694,0.484473846177145,0.484173794808659,0.481369522855219,0.485713589776272,0.490827851813225,0.496965987791169,0.526873332519055,0.568404940618262,0.600434531774127,0.604275981728322,0.597750493001722,0.585564484150991,0.58062855015679,0.562424228782692,0.551054673636912,0.544235252339145,0.548613207870534,0.548984975560838,0.533329273398761,0.483028161524412,0.419991716358185,0.364869528374819,0.318976248419809,0.278653410871307,0.231989335806686,0.188299121422033,0.149790151114567,0.120015669842556,0.100503270871103,0.101620309954185,0.117188933293558,0.11956256771459,0.113051717189065,0.113788887122545,0.129058602436278,0.183338990902721,0.237167834397199,0.255336459433248,0.227987977390399,0.218258672924473,0.207423806953215,0.182937236071508,0.179772022748035,0.178108718262122,0.170173458533021,0.182697133306839,0.181176964160421,0.187475481053821,0.205702216831812,0.218826267508851,0.215267262390236,0.208184822459902,0.223538305522094,0.243012989324924,0.208500407398247,0.199971342913251,0.226698034714186,0.244359795642629,0.234586978271369,0.226725796951075,0.237294842453448,0.250399033831187,0.284686737359949,0.279287032435789,0.253444128447664,0.246392328732578,0.276128470138316,0.308012716353625,0.317119806919699,0.324417878431452,0.33421766717288,0.347644255882468,0.346971101535739,0.35138169948562,0.359583119129814,0.37974138713647,0.433782030288829,0.489198802321337,0.519614751981125,0.529180799481005,0.532512714913391,0.542462080193532,0.543949550538159,0.526368874384348,0.503512915117634,0.477387643773297,0.463461813514707,0.460169336385608,0.45872712089304,0.457371152058863,0.488030514698202,0.513220338672989,0.499724273559544,0.500163532566775,0.503778055465908,0.522546257420398,0.555232079342072,0.563216107363389,0.570436792371862,0.568795635832196,0.584751989404929,0.595085331478439,0.600495374883307,0.615895897007199,0.623780993965616,0.624289277794684,0.628396971760536,0.636452021739616,0.636548746423033,0.638270629432585,0.643034904974588,0.642508986368985,0.643139179883863,0.633566955407125,0.644204539031458,0.646181685769781,0.650099654701969,0.650313066099407,0.653746122585683,0.650608215329444,0.641629931545609,0.646556316000488,0.647949898213986,0.642396999074009,0.639380103023261,0.637515850234992,0.63536816282876,0.634108391786752,0.630198983889377,0.618887627041814,0.610172675244928,0.6030079924408,0.6159906443652,0.62640710101459,0.625255074981767,0.620633002251098,0.623518334539892,0.619178642079582,0.623741347769269,0.632222685257637,0.638080721173114,0.621121724267189,0.624376572064949,0.624028536734343
19/07/2021 10:09,0.00249280203638601,0.00275707106689364,0.00722556279861475,0.00317882454228,0.00580027194051714,0.00889805305595547,0.00920227008482571,0.0131035028737433,0.0198953993495911,0.0290284650625791,0.0352060580835301,0.0503630494701409,0.0571816248857787,0.0677011693382945,0.0796524498854988,0.0902774791649473,0.105861084499407,0.115198201049728,0.122438134984324,0.133779905245192,0.154754264775866,0.17086909827661,0.184950107286182,0.19890385793845,0.216341131479231,0.233292194552796,0.244452140774735,0.256628184928326,0.26469353654876,0.283693756078499,0.290811380023597,0.308527105497221,0.318267762830422,0.330374866453945,0.348050613743839,0.356876180162309,0.364222787123465,0.3646951249804,0.371670330776247,0.38370846717371,0.399652516466973,0.426583401876327,0.456233021638126,0.494400806608098,0.512962660552858,0.536484874649911,0.556286685828874,0.581628376781708,0.591038011131084,0.596216082066755,0.596998709836837,0.597313862891538,0.594815004062846,0.594150975559383,0.591675643278829,0.591643524293603,0.580110302692671,0.564765180706001,0.557632768863624,0.56018974111863,0.568884410810023,0.582822780181756,0.600873126799451,0.619586650185216,0.624061761742529,0.633076311025113,0.639858799698744,0.629593878569037,0.605324268916026,0.598379627429222,0.599869717064182,0.60594299516143,0.601568217411752,0.600646382755822,0.605841136036381,0.608331707812104,0.622355513300824,0.645601467511196,0.654189834598818,0.655995794523668,0.661953280060076,0.679810741957119,0.701587155375505,0.722159960764392,0.728397073351451,0.71201375640316,0.678882354742301,0.634774345383288,0.596232705121139,0.596451883536459,0.627352999006115,0.650215866832973,0.650871900791568,0.66337449446354,0.683599682448106,0.697411813444721,0.705417886382478,0.724522147499776,0.757551930361196,0.801487625472328,0.831671219135295,0.844254614412358,0.837651118229412,0.843729119223599,0.850201395736715,0.850066082981523,0.843927868130728,0.836800226175572,0.816428385350528,0.776388097265859,0.73286728796127,0.701100221850976,0.697844853778291,0.718918694841339,0.744752048478719,0.801615333164315,0.865272067604829,0.894532890229918,0.875049309903804,0.863217251115016,0.859201062646086,0.830092382115086,0.754608368616401,0.678868819269026,0.619258830442111,0.612124068342782,0.649835256541136,0.685362463157885,0.710848286201277,0.732790562112454,0.735173280915083,0.734639983877859,0.765317768509971,0.816704176436023,0.865119057089755,0.918062356275265,0.917258258348053,0.827029217375857,0.691127532716328,0.646515318023453,0.709079553666773,0.793023489574239,0.796688152745262,0.73428708008112,0.752401349464332,0.874270090478675,1.01044367657865,1.13677102617789,1.22338385006044,1.27490823363694,1.31325270873248,1.33440757607764,1.32691808176105,1.3251074566217,1.3065775046976,1.29434917883315,1.27832210292278,1.25791875381268,1.25869106037801,1.28134231016899,1.3239342138634,1.32334137892243,1.28426112192488,1.29246243440607,1.33618728240229,1.36832289271797,1.37616752535536,1.38537867131702,1.38123611060127,1.37543097457837,1.38697083972999,1.40137397692021,1.38379165081209,1.36101684162568,1.35136143438735,1.34838062140846,1.34256552135284,1.36902235916125,1.40064873258288,1.38586274834972,1.34740869081472,1.33800088158473,1.34628635955596,1.34999223653548,1.34374555346695,1.34161672273318,1.31434044380865,1.29840084890761,1.29308920206097,1.2477119113133,1.1569191196744,1.06030880948376,1.08719579681551,1.22326222271215,1.31667571583713,1.35819717910982,1.33182700645065,1.33731687694653,1.38669735137803,1.4491751311946,1.47833037000978,1.45036546233332,1.38107120982634,1.35515574777383,1.39182214760991,1.41751735313905,1.45283971613282,1.50843970042294,1.54368936828568,1.55293749145967,1.55646819935482,1.5690100247463,1.55047771240795,1.51248596850119,1.52832170664602,1.5815521256935,1.61823337116361,1.62585866854928,1.6363665863671,1.67482822405886,1.71357976570338,1.71088755836379,1.66276143023204,1.6027117505937,1.59168108506201,1.62067440381101,1.6249098959283,1.64858352491108,1.67756238247909,1.69111869266268,1.67849168245284,1.65692718506455,1.6496407105935,1.6512810736726,1.67534675465492,1.69908271795507,1.7095888931083,1.71710630650746,1.6978453650794,1.67192440893669,1.65017202048689,1.65829551808118,1.64737101147596,1.62314759647312,1.63350545419772,1.64887197183227,1.65463688445971,1.63395607783928,1.60761561656612,1.62536641952182,1.67692577152598,1.68498172511809,1.66538833282809,1.6786211551518,1.69696537410473,1.68963795574792,1.66294173402744,1.6680553051113,1.7015048843129,1.71337151625985,1.70652451163924,1.71561618392404,1.71595587870133,1.71598974713517,1.72477734563607,1.71531555315103,1.69192754827919,1.67046547295896,1.64395073872358,1.57086425392816,1.44283669237788,1.42335565344833,1.51001507555279,1.58321328804068,1.5910973924105,1.62835583129975,1.66910490969385,1.65178931157761,1.60189069673472,1.58523402230541,1.62119329742367,1.63531600652852,1.66115366504006,1.67218168024673,1.65641374187376,1.65983064088814,1.66556758033847,1.63000554356447,1.60395860948975,1.62621625902569,1.60158187793479,1.56512412366564,1.54561991527224,1.55895500843976,1.58715456948407,1.57881832375124,1.56445688137758,1.60422811985919,1.64245725465302,1.64475282148671,1.61249367993019,1.58399530345552,1.59736984423882,1.62472264496429,1.61577784739407,1.61212962179217,1.63241581611506,1.63048983317805,1.59071815730129,1.56982328446677,1.55491613324362,1.56189509430835,1.56500481213318,1.4958658911011,1.38773344583344,1.40826906564336,1.44328699021824,1.48022342842433,1.54230930389799,1.55855004914156,1.56918685473209,1.57997180358131,1.55834568898492,1.56153603468549,1.60990501983558,1.62012957312382,1.59612623910011,1.53233482524917,1.46118834036336,1.50755439203561,1.58227945338968,1.62450078994076,1.61970349849323,1.62212135840813,1.64459340161599,1.61637718446049,1.55918423702287,1.55101595237626,1.58153071448252,1.59715528209131,1.6256663097014,1.62727287445659,1.58286317429588,1.57655173556553,1.59802886188399,1.58414121322327,1.54614142129501,1.51698359472056,1.51702756080407,1.54877516364702,1.55829833140311,1.55523643252873,1.56895062500279,1.58124843452763,1.57620759661122,1.57439560991958,1.57228122766148,1.55847702282703,1.55091399787871,1.56546578364115,1.57563552653534,1.57040398326978,1.56232641270943,1.56697086751771,1.56525350086855,1.55336307941296,1.55945252792563,1.57181751584595,1.575822735668,1.55502490158463,1.52790759966543,1.52396464829035,1.5250935060534,1.50731380654274,1.51129783090915,1.52755495267348,1.53320759012269,1.54293050913129,1.53891112647009,1.54009744509763,1.53803394688882,1.53558051295391,1.53976422672149,1.53309207099854,1.52082845421504,1.52800292190705,1.5297022391679,1.52520554649033,1.52740734625631,1.51218676833813,1.49839218945333,1.48759260819106,1.49290354114451,1.50494098976029,1.51678843177715,1.52618222646466,1.51687522544568,1.50566397813324,1.5020592383375,1.50190242791064,1.49451385878556,1.49415309880849,1.49176545823543,1.49340409663749,1.50163080125057,1.50986666966399,1.52134995086801,1.52679816345063,1.53275650010717,1.5322343755036,1.52613682607254,1.51162123921946,1.50091024379912,1.49598968238015,1.47846780763566,1.44243558141599,1.38693235422908,1.35258974335213,1.3496343022398,1.36400008498039,1.38859307111229,1.40848688762158,1.41632742935856,1.41580311386748,1.411673788778,1.41153466944957,1.41939489153858,1.42721067610605,1.43246312723924,1.43570578225094,1.43696002460187,1.43988159741448,1.43928486137954,1.43907838814808,1.4362159797989,1.43926538320312,1.44610197356081,1.45899074278484,1.46662592157434,1.46968200057936,1.46890588992319,1.46505692361848,1.46073713473683,1.45497175850909,1.45118649281155,1.44126307402577,1.4370464379845,1.43579001897519,1.43113034239842,1.43026589110665,1.42270603545692,1.41630934553856,1.41312864890606,1.40876893614949,1.39688824944357,1.39214149996645,1.39209067542859,1.39710386284905,1.40537984330505,1.41468295402363,1.42291582265647,1.42228935924641,1.41802875413484,1.41342500960683,1.40467476567683,1.3943812769996,1.38660546543925,1.37516659509176,1.36972698349659,1.37291600231589,1.36486252492915,1.36029636764178,1.35792822009888,1.35245383056276,1.34875430737001,1.35069072283093,1.34660413353084,1.34521229185689,1.35099000258532,1.35503147507982,1.35851216512312,1.36125967185825,1.36104129969839,1.36694761483766,1.36961698836999,1.37638251522701,1.3776179969292,1.37742461505475,1.37125254149675,1.36380589615212,1.35723925380944,1.35593015474067,1.35784252289343,1.35646841097872,1.35807219176199,1.35380572069287,1.34312337654244,1.32856828861554,1.31524150949647,1.30023942794959,1.28933362021659,1.28272727703162,1.28400034473198,1.29422798284501,1.2935018793714,1.30219619776136,1.30948926540281,1.30971583322152,1.30615817203641,1.29087591908502,1.25229239278351,1.20568240440663,1.19509896427403,1.20388220300939,1.23060296654419,1.26466981403769,1.30023098535159,1.3162174624048,1.32528979629933,1.33486975941448,1.33661963545366,1.33657597661862,1.33386726162352,1.33494147663731,1.33327118294997,1.33404189946718,1.3337650885139,1.33246990444274,1.3322043374764,1.32986967974629,1.33076532439481,1.32565095743046,1.32198785212193,1.31732094958747,1.31646626523693,1.31830085043619,1.31506933483251,1.31576639477264,1.31408336750309,1.31331705782415,1.31006308536824,1.31043942744112,1.31122356540269,1.31148394178017,1.3081414398096,1.30680371204536,1.30499844724198,1.3034170123459,1.30180827259408,1.29491521817991,1.28918102927052,1.28128866322728,1.27292680707159,1.24495432546656,1.19059285605215,1.1368373721239,1.10936365250548,1.08886443959827,1.08555135597497,1.11123427859479,1.13295910175873,1.14311154168348,1.15094115827596,1.14802540415063,1.13948411790122,1.12986864279957,1.12866269506313,1.13218825860471,1.15426518854717,1.17182990945158,1.18119407197077,1.18128590122732,1.17235468479944,1.156005904985,1.14070026150622,1.1334343802414,1.12929517694131,1.13419391022801,1.14189077269396,1.15281138854776,1.16169572505928,1.16723857971054,1.17239321318406,1.17568713929343,1.17788753363762,1.17765763583067,1.1811576298693,1.18358609519018,1.18435123665517,1.18418049793675,1.18247428928133,1.18133072569576,1.17598988426131,1.17089459978985,1.15755011102485,1.13813675805418,1.0970117525913,1.03187032103825,0.962074659015572,0.893903184256694,0.838530289033694,0.811808011350731,0.821720785965485,0.86335361897678,0.914244964352035,0.945112195691085,0.952950222056023,0.940855037065687,0.912547944869508,0.887272747555818,0.879087975801796,0.882925594382037,0.884131016251057,0.891441231127325,0.893498357457068,0.893351446284951,0.900088365926617,0.910440813574483,0.927532096119544,0.957325204461617,0.988692965838732,1.0216603314849,1.04870609537595,1.06208188928474,1.06405452302001,1.06591658677827,1.06825196767231,1.07048187334347,1.07146925542538,1.0787008338485,1.08313447113489,1.08598111402917,1.08822155049595,1.09700434842857,1.10375468526004,1.11049164508634,1.1165253739492,1.1208429066277,1.12366088182473,1.12699790264977,1.12707094124534,1.12762481758352,1.1267588675514,1.12280815684469,1.11777807578035,1.11399958153341,1.11190032393939,1.11062777465818,1.11008506383567,1.11135876057699,1.11378972755477,1.11103155268141,1.11007534030517,1.10644696115347,1.10385764976136,1.09266090198336,1.06125848859028,0.970222024766464,0.815315144558177,0.658722643064057,0.550745835730507,0.495324384404953,0.488104626426234,0.531313586695944,0.582362075957894,0.622257769560146,0.669377590083578,0.741819295463821,0.820170965522712,0.889063874858898,0.946448647865428,0.989306861914955,1.02058048923615,1.03732958267251,1.04553962760904,1.05213160751641,1.05610361964945,1.05924838179512,1.05894243807619,1.05937816313928,1.05746279257006,1.05969874396073,1.05803886398151,1.05861506104647,1.05787234726737,1.05616712815589,1.05199413374207,1.04894341404237,1.04949619139578,1.05115638714157,1.04815744855542,1.04733686183446,1.04266855192746,1.04142300885484,1.03750572367167,1.0336894196617,1.02754195301678,1.02437938656363,1.01291400516083,1.00286877969833,0.991344562254324,0.983431227935771,0.977656227682663,0.969985705575497,0.968602927771248,0.967522876176113,0.968304898326242,0.967343326867206,0.96995959919432,0.966385050041007,0.961937747141204,0.961721296530179,0.962758528398776,0.964481291743129,0.96729148515858,0.964524764843309,0.955764972916545,0.950228173216729,0.943384928069423,0.941080187827108,0.940054981285165,0.938919053071873,0.941039354174722,0.945291132122724,0.952251648809696,0.954921813026715,0.95874011505532,0.951371491451797,0.944459436856771,0.931980543512931,0.920098300287105,0.908581822304341,0.892955550894809,0.870911404173321,0.838781117722261,0.803403230489229,0.763053485468664,0.725483061472237,0.696665578951202,0.675672585564086,0.668103279390456,0.666616767834433,0.678319533969456,0.692104089306907,0.71785657653539,0.74815245436226,0.763574060423836,0.74916461974273,0.713750406738043,0.689531079368085,0.693943718468107,0.727621529258422,0.774629623782136,0.805409313783183,0.800709711828493,0.781021668908927,0.765454585340485,0.754556650653555,0.752287623938209,0.758769827526415,0.770483552089387,0.773209492196723,0.776215477632424,0.778163723231888,0.78760293419747,0.802031396831427,0.815587610075992,0.830729028247611,0.84119636996487,0.85030317099364,0.854323884470601,0.864071776763673,0.870794830427077,0.874522555689136,0.879067625710646,0.880609169175188,0.88411691099441,0.883471121968064,0.883003708261138,0.883665739639081,0.885679644861703,0.890629513425409,0.893357257925654,0.894786274290157,0.891029661423921,0.882655881355404,0.869308742230345,0.854202283260103,0.84592728684727,0.845617508367109,0.854625877649589,0.853184510587786,0.828091116282191,0.799029472190633,0.784895909820155,0.791721076232728,0.822889627739325,0.856623609195144,0.871024089508015,0.872651101555781,0.873461441571307,0.870120323004729,0.870805093039526,0.868430248045214,0.868811351942167,0.872931019182852,0.874008152541058,0.872007214764843,0.862253923098041,0.841412492431786,0.813114692035084,0.791136807564162,0.792410729740884,0.808619246754179,0.834003237229806,0.842753479451059,0.849064670700984,0.849360140709339,0.852234554623028,0.850492135905899,0.845688991322668,0.84324497247785,0.838626530261501,0.833974554365699,0.832618170909504,0.832417744837582,0.832926981035625,0.833362492654799,0.832535839828685,0.834381837508631,0.82582693533008,0.820782535600223,0.818605489170979,0.820869339829909,0.823572122602654,0.827335095772464,0.826703367013956,0.827635080375634,0.82247376186303,0.813331184274565,0.809418437909666,0.804647721343436,0.80902012494288,0.812880619414464,0.811883076691913,0.809769165236301,0.806537118732222,0.793489544926122,0.778502249301375,0.754785290288378,0.731103919848848,0.700107077597682,0.667024048608897,0.62741453586413,0.590612082592007,0.568629398710661,0.549426953641032,0.527676516708984,0.505717126859765,0.49696800989926,0.504851034810524,0.508377101754631,0.523187511983093,0.553392254236968,0.599608729329243,0.638241362137485,0.659715809363557,0.64372097026892,0.611146784230912,0.565795991107022,0.525308395115061,0.503314470226239,0.496232373976577,0.494980733930807,0.501746444765003,0.513540682966647,0.526508866217783,0.517317665953757,0.491996782372262,0.477934428846891,0.478843027499836,0.47920969093919,0.479898233028738,0.478526992195903,0.486219064472067,0.489596219833135,0.52045842232935,0.560202625279445,0.594627681069072,0.600413450694969,0.592691049571395,0.582261812057665,0.577985277766278,0.562243915089862,0.54223541393987,0.543502992694433,0.545862920449852,0.545729999969118,0.528139297272994,0.481765597719961,0.414124683898924,0.357321108764401,0.316817371264515,0.271927068591438,0.23233174878634,0.185824930201193,0.144179955986091,0.116534456996845,0.097483952630105,0.100091822540236,0.115324820147839,0.115089256803848,0.110535994342468,0.107777085862334,0.132518752269175,0.184652224952659,0.233433621114015,0.245747238134523,0.229102212993967,0.203718050445599,0.199456526376753,0.185903430913383,0.178465458778396,0.163507448386257,0.177883131887777,0.179436628339098,0.174853135087474,0.191992866359232,0.203409939696223,0.211551135460681,0.214864099923465,0.202859279361395,0.224746265218268,0.233601066880923,0.216404067968281,0.198188954144689,0.21626625855762,0.23380944904974,0.232802478187047,0.224271445362748,0.23101263671179,0.248034879920261,0.274816124276141,0.278198829233921,0.2490514622846,0.243279312895325,0.274224982007041,0.299596666413316,0.310228735930276,0.306198233070668,0.337180302303704,0.343101491726018,0.344425821348982,0.346854723975693,0.358922879652943,0.372714948728692,0.42961779128516,0.487118014737192,0.51329980012345,0.523393347944523,0.527973894696304,0.530217883362,0.540455136704484,0.53169501278655,0.498626177206868,0.47146158622893,0.45788464445286,0.455773439887166,0.459985578821991,0.457898268893335,0.489878726839361,0.508630694831027,0.50414657036121,0.497821388955228,0.502686026208713,0.526274682109227,0.555169758647496,0.565309618645508,0.55862517984647,0.571224351632159,0.578978050622678,0.588656415424813,0.605606452165208,0.618260161403251,0.621416130650352,0.622529443110736,0.624122927668237,0.622176846037745,0.635732974059899,0.632069454059779,0.637739613434606,0.644405715315857,0.64094459194893,0.637288809516331,0.632031334458795,0.644437595139444,0.646240161877143,0.648062036311235,0.647235292087527,0.651022096288725,0.64982629712112,0.637634177175411,0.645923951781458,0.638027271092975,0.631707105315989,0.636805989086519,0.631744335086132,0.631073486741878,0.631268776298636,0.61549553857605,0.610096901258541,0.607900186611408,0.616617740880463,0.618773445602386,0.616591688807086,0.624067468040409,0.617169757109381,0.623404481126862,0.620438146334439,0.623014243636776,0.622070961330304,0.627187859365568,0.626117833949127,0.619291946893261
19/07/2021 10:15,0.00773560320887861,0.0080583556426333,0.00882280423191348,0.00405706985668307,0.00730071545984881,0.0107030200732732,0.00886923564158409,0.0139297534258935,0.0209290686008902,0.025782320716703,0.0331253362802565,0.0445681502260649,0.0540959012200388,0.0651211403802937,0.0814215123843776,0.0897137787763208,0.104113521390597,0.112066413784586,0.123940559001542,0.139254679518634,0.156303378269162,0.172846359675062,0.185274680905144,0.201570279941121,0.218625076689257,0.233514460027787,0.245197833135467,0.253215945981599,0.268818670389171,0.279397113419351,0.294190303283941,0.306773300106281,0.316811709414505,0.333570007807899,0.350903603614107,0.35965198250042,0.363116085666932,0.36383465150762,0.3700214146259,0.379496376534891,0.399009019337785,0.424112621551987,0.456335521297997,0.489852192685193,0.514287980245916,0.534958280566136,0.558130212217467,0.581621045496445,0.59636788294906,0.597938134048966,0.596823513912449,0.598802586087413,0.599288688705098,0.592566082552236,0.59122844388964,0.58826154173072,0.576657915687888,0.566322664523717,0.55781259343445,0.562488132861177,0.568959074301704,0.58429353782271,0.605631770832743,0.616896418503339,0.62415296193054,0.635466383368876,0.644091259152771,0.624093329541658,0.606895951485411,0.60222625305578,0.604659319568707,0.602974655341213,0.602723480042854,0.602040879185735,0.603366723378582,0.607010498329632,0.624483045070276,0.643895271212517,0.654484374540219,0.655903585206868,0.660930604971496,0.680348240986856,0.707892354106886,0.720059828098988,0.723565350643926,0.709493022583991,0.676482674886185,0.635082010396848,0.59566231484337,0.595929754603371,0.625215082159132,0.649094813609619,0.650450997404132,0.659268082894889,0.683908084939575,0.699364503580332,0.708707097947213,0.720739131644727,0.760268948860456,0.804276247326342,0.834020242977724,0.842609313706045,0.842947250744055,0.842172753621745,0.850905740409324,0.851850186571214,0.843966279899423,0.837585349401709,0.814993868146655,0.776455669449534,0.731500307123275,0.701684060691644,0.697941811119473,0.717710311020288,0.749000116372992,0.800719676680875,0.867736135042523,0.895850946830976,0.876641599619223,0.860684973043415,0.860640762845378,0.828143658093154,0.758356151760168,0.679612077983391,0.620595503934814,0.612672242376191,0.652872358759482,0.684970080631937,0.712716547393013,0.735028758615606,0.739842506413417,0.736247610231033,0.767679520669585,0.817636227308093,0.869055021452649,0.917155311249303,0.9192870364481,0.824547126886871,0.695749659156528,0.6474185578776,0.713520896801357,0.791804404427158,0.797551598313403,0.737233488735199,0.752274519375079,0.873343948584684,1.0115569855253,1.1385026774033,1.22466933819407,1.27452615663008,1.31575667077807,1.33686167584314,1.33018502540856,1.32392897127583,1.30842814354068,1.29442105143797,1.27786791540661,1.25809902612232,1.25921340287465,1.28475361113838,1.32581736052948,1.32646822404859,1.28735158230316,1.29314763208677,1.3407411219787,1.37081991675351,1.38185695546633,1.38352003262725,1.38831941907848,1.37723048132319,1.38973446211178,1.40190901893824,1.38477330485856,1.36194884227192,1.3537502359582,1.34856033126273,1.34417910283345,1.37138287756004,1.39871083221976,1.38550052193165,1.35124754761126,1.33952231437863,1.34768167781815,1.35334828214818,1.3443241219184,1.34502514113889,1.31880028007702,1.30039290035854,1.2938425870688,1.25087890419312,1.16188497569766,1.06189244110152,1.08767591653461,1.22623097177837,1.31836260325066,1.36075389885129,1.33268716236893,1.33945750358985,1.39048725646918,1.44909422526286,1.48195575945135,1.44962379233444,1.38363357775904,1.35794384471841,1.39481264500132,1.41788382577803,1.45728854142529,1.50958823288126,1.54476650648943,1.55432838081969,1.55759058401694,1.5701865784173,1.55348052438176,1.51445882685213,1.53173442396294,1.58427712974266,1.62246690943706,1.62888393997972,1.64136262280186,1.67842650715296,1.71953945954865,1.7123735576139,1.667353492236,1.6031501662599,1.59459880944984,1.62178325041635,1.62935371188304,1.65018721864526,1.68074836055869,1.69584672831758,1.6819641227394,1.65914020952033,1.65087849458819,1.65234623965722,1.67899418599812,1.70103572836758,1.71489325839145,1.71930273359485,1.70198646626652,1.67316862361937,1.65374628198143,1.65818574029695,1.65078976125593,1.62836474117903,1.63614223700103,1.65037994695143,1.65881422336999,1.63541017927929,1.61000450006189,1.62828899622795,1.67728782762892,1.68746145936574,1.66854615135503,1.68134750914449,1.70226805823912,1.69230986535252,1.66616811423262,1.667970744582,1.70443081651927,1.71657023843877,1.71006535523446,1.71776511449668,1.71894376087018,1.71804927982937,1.7281107978343,1.71884013485621,1.69700428095668,1.67536654226004,1.64882028654181,1.57524663826081,1.4436292376957,1.42299329772988,1.51642648740248,1.58282462275273,1.59286342236843,1.62866043281152,1.67241274884341,1.65449208410331,1.6051046902165,1.58740912403403,1.62103781630303,1.63978403773096,1.66448034062063,1.67696661094232,1.65878790756879,1.66225786608023,1.66734908595597,1.63226020125139,1.60620926050466,1.62825170961826,1.6057064817514,1.56701279481817,1.54669869258164,1.56013157704992,1.5901494159629,1.5799144546483,1.56847217496292,1.60658865477406,1.64650212245959,1.64642944336584,1.61369523792386,1.58660760334286,1.59983468130347,1.62879238557911,1.61939402347653,1.61274564510176,1.63461922997341,1.63324966448463,1.59444188439187,1.57171591984439,1.55830331447713,1.56464226055164,1.56824177973429,1.49405583014429,1.38941970702904,1.4093619349944,1.44522265924058,1.48416749698381,1.54496299021575,1.56265593580863,1.57035546757374,1.58221146761656,1.55888213747283,1.56325681238587,1.61181047007794,1.62374030240752,1.59725634179806,1.53382596042614,1.46535420287416,1.51006376458004,1.58551645703391,1.6269618553327,1.62250503229272,1.62516660439245,1.64864173193383,1.61951747476237,1.56221681389483,1.55218282205927,1.58303780780942,1.59818351163211,1.62813451286258,1.62971497504355,1.58342739346206,1.57867042317943,1.60018904417051,1.58547764014335,1.54981021514251,1.51831151333873,1.51995193348162,1.5487934032076,1.56153735622994,1.55701818099037,1.57274556038492,1.58333415232221,1.5784962491779,1.57774353147602,1.5750848376849,1.56192258180837,1.55344189139833,1.568655597287,1.57687435415731,1.57194188431959,1.56404530539822,1.56849427264168,1.56775098967853,1.55699052106434,1.56133329674921,1.57415766102759,1.57619432973037,1.556917481278,1.52987531959828,1.52482042861019,1.52587293800577,1.51266925621858,1.51329126115038,1.52932401886793,1.53524137705761,1.54440193994242,1.54030851140093,1.54066770160618,1.5409315803901,1.53882825838387,1.54427538180645,1.5344579478365,1.52385818645714,1.53175452822527,1.53224627034437,1.52751315603485,1.52959958454146,1.51484049782714,1.50068519010711,1.48894159076244,1.49546576146253,1.50825317525026,1.52096823268403,1.52712842021964,1.52023994975915,1.50708799112951,1.50395310081973,1.50316789638312,1.49628971394813,1.49454878483821,1.49560252878402,1.49701149989447,1.5054817482461,1.51095323065561,1.52382037010421,1.52929059939234,1.53530812282351,1.53414508187353,1.52933100036671,1.5137031271043,1.50258356209179,1.49699261366218,1.48137754752023,1.44480498085893,1.38881684756345,1.35524989650961,1.34970197671744,1.36567508890343,1.39020473474638,1.41109562196623,1.41969475732982,1.41727481878799,1.41176125113068,1.41559045814643,1.421098050406,1.42845638250484,1.43477718359452,1.43806094914039,1.43896524689212,1.44148044759889,1.44283272611794,1.44221584026688,1.43825342928338,1.44165619610964,1.44839879178253,1.46029501513798,1.4680057253481,1.47231556000889,1.46878065126162,1.46630286237994,1.46325790546123,1.45662774453897,1.4509029914811,1.44543781953377,1.43845968499814,1.43654197408956,1.43372378386427,1.43169623423737,1.42675915314542,1.41897286767322,1.41429492434673,1.41217394322511,1.39949187864866,1.39500210238994,1.39399916168533,1.39970011770497,1.40716115881506,1.41867905204834,1.42455094179409,1.42492042893503,1.42030686395916,1.4174002238303,1.40719478369964,1.39603200846799,1.38556570915832,1.37691277207355,1.37220900693722,1.37284231041003,1.36825409203169,1.36173971464279,1.35900041285706,1.35399385303672,1.35103268109275,1.35393090528299,1.34725300357511,1.34849635276045,1.35369424418726,1.35607285127088,1.36033813612478,1.36416391030208,1.36355580186238,1.36699174371696,1.37379183575338,1.37784253961022,1.37982835154449,1.37846051723123,1.37204770385637,1.36564614649586,1.35858694702657,1.35770962644223,1.359503637088,1.35985393957479,1.35853195655555,1.35725714456086,1.34576477149525,1.3311094735193,1.31510623085099,1.3054541691572,1.29227387306537,1.2829165125864,1.28513423637506,1.29629996217603,1.29526866396226,1.30321638344248,1.30974187698805,1.3111523795824,1.30522446806231,1.29229488986425,1.25396329465133,1.20824407032817,1.19364563797111,1.20705870756938,1.23088999225886,1.26769503113099,1.30117236620071,1.31957084349127,1.3264695749075,1.33602053885322,1.33888036033273,1.33878811786073,1.33752805205087,1.33812577514552,1.33333260155975,1.33696124407389,1.33468650709031,1.33538503878011,1.33299155858493,1.33379012720148,1.33107000898092,1.32924008626868,1.32528255284343,1.31624593209685,1.31768607785563,1.31745856837368,1.31566529519292,1.31671913084382,1.31507739413613,1.31504612042895,1.31366991950646,1.31167714964078,1.31259525064659,1.31175835498575,1.30902355527986,1.30808437231031,1.30808501578896,1.30525262879235,1.30299967463825,1.29799457388946,1.29023812161644,1.28338651795317,1.27485050137648,1.24822507852483,1.19201787369274,1.13901093821537,1.11061772174625,1.09215329221896,1.08712714288966,1.11066165094745,1.13524647424839,1.14728567007437,1.15082727248519,1.15032215551576,1.14056372481298,1.13068743656146,1.12909011038802,1.13526151360283,1.15632256423859,1.17309011822795,1.18328432807778,1.18177105469894,1.17328462787288,1.15763000514469,1.14287041108762,1.13397220792132,1.13004362477524,1.13537985495648,1.14211171041766,1.15442692172139,1.16303849325836,1.17001117208575,1.17375431256443,1.17789012290368,1.17864534454008,1.18029452356359,1.18474481431156,1.1862702651263,1.18603433675105,1.1850081305094,1.18342345859532,1.18247803395379,1.17925985882411,1.17283495654816,1.15920795754242,1.14082690497016,1.09854197175409,1.03290384471282,0.963449282332864,0.896640419413942,0.839937701422142,0.81199236131464,0.823680184505668,0.866555658038097,0.913971810781844,0.946261360009317,0.95579137769339,0.940189191367303,0.913768630148282,0.889074840555225,0.880730725761586,0.883393027753058,0.88556480707586,0.892350529866125,0.892920221950957,0.89613262501991,0.901486142413157,0.910558187401433,0.930900821468443,0.959252417389509,0.990349822046736,1.02517516026161,1.05005050030897,1.0629758846226,1.06804068271728,1.06774017051433,1.06908081148613,1.07176429082717,1.07320055118585,1.08044442221665,1.08464061484852,1.08792866376961,1.09048349282104,1.09853041635566,1.1059850382866,1.11282065337641,1.11616358340224,1.12224135337976,1.12607477808488,1.12668995290186,1.12791884036785,1.12981271073865,1.12680339557319,1.12463948176937,1.11974606379111,1.11673776314597,1.11315279487451,1.11261703663278,1.11157545297289,1.11327238036335,1.11332445724605,1.11427252751284,1.11054954921252,1.10967603799275,1.10373537316672,1.09516924555956,1.06281438708649,0.971725134142686,0.816072941268791,0.660610871013928,0.552362149395228,0.496282567450867,0.489315082799502,0.531932484358614,0.584409186937513,0.623061526000348,0.67182694508581,0.742790027983329,0.820219605808747,0.891090394925615,0.948172596537303,0.992136947446051,1.01984416132166,1.03863695100694,1.04778212990749,1.05255041038753,1.05833142930223,1.06052277949075,1.06097032297604,1.05854015389177,1.0593570805159,1.06092194179196,1.06033787619786,1.05879967175223,1.05871181549639,1.05591430160792,1.05241490753534,1.05226734605615,1.05138849494254,1.05212047549848,1.05074795926754,1.0492717658256,1.04506361939013,1.04282087799606,1.03808931498102,1.03577443050883,1.03009073596674,1.02443366241798,1.01550586136549,1.00421139251023,0.992637335989276,0.983328394567953,0.977572421978305,0.971441788024898,0.969160397464313,0.967733899655102,0.968167638574374,0.969570127018736,0.96950639415044,0.96860627130707,0.9626267928674,0.963298663691669,0.963700468870746,0.965390989556368,0.966666484776699,0.963791125105159,0.957751760405031,0.951063659524347,0.94491392752506,0.94262987845234,0.942743376843349,0.942109926390291,0.940952130197494,0.946663015330827,0.951198544467643,0.956101453697581,0.958181323065196,0.954170566578425,0.94491301924125,0.933024320795854,0.921868129586058,0.90722317368714,0.893668996018513,0.872669250151696,0.840684082021762,0.803035289029232,0.763784987232697,0.72828074036576,0.697381329399789,0.676929491664169,0.669707307873629,0.669354149151976,0.677070161878556,0.693651342020144,0.718474027052487,0.749471721717197,0.764467856336579,0.749816665075984,0.714507355080716,0.691126874494276,0.695549577234672,0.728665102611522,0.77629668475425,0.804449990877443,0.800008497116164,0.782197321771214,0.767355085760048,0.75530832957451,0.752869897498963,0.7617857622846,0.76973874264343,0.774202774298684,0.777079984320399,0.779982200261563,0.787496780026945,0.80224639351488,0.814954736908442,0.830896481753991,0.842109237339776,0.848352112948646,0.856019795622512,0.864242616961496,0.870352817740024,0.875600415712769,0.878932991310347,0.882274747646598,0.883543134065227,0.884572785857358,0.883035137343574,0.884949234712137,0.88514685845301,0.891976547900974,0.894538989538617,0.896127085254835,0.892227049640093,0.885151177309967,0.869471925497269,0.856413747632321,0.848899097936179,0.845862883866259,0.855312373585203,0.852253583324621,0.829152535603556,0.80065126069763,0.786345503380376,0.791441539168404,0.824219868269732,0.857314014662203,0.872642182419114,0.875428177774594,0.874082412433878,0.870383083744438,0.870484032785317,0.867885022400087,0.868908394877284,0.871725805570838,0.872596356954952,0.871125448759101,0.862375299798105,0.841708351152178,0.811149365498558,0.792204182017899,0.79233649094372,0.811922592644367,0.835332692262704,0.84595694983416,0.851714161745716,0.849466183331034,0.852530209818696,0.851904157536609,0.84695714400447,0.84288041771527,0.839943346581109,0.836844353274869,0.833403427107938,0.834287388071601,0.834451768419358,0.834667411900031,0.837372037451042,0.83128268003414,0.828030226047652,0.822521876465172,0.820014188434041,0.818316564068395,0.826397860326967,0.828517271005129,0.82840510214802,0.828553400906518,0.821125795778791,0.816141389428156,0.809397480661676,0.806568041070183,0.810592827170127,0.812005270864718,0.814499190877158,0.812069913562312,0.8053648745531,0.795851739016816,0.777642174479526,0.755748824546223,0.729980313376167,0.704800987644987,0.668662217322794,0.627200971236274,0.595601848828699,0.568826446152223,0.549368447696649,0.527426827818163,0.509598613701468,0.498516150807348,0.505136323034235,0.513369285735977,0.524177842155782,0.555652428932967,0.598164554227413,0.642442973385862,0.6600532939021,0.64567386175773,0.612992507369806,0.565118470206532,0.52458615962592,0.503786131442867,0.496791701274441,0.49469815353548,0.503406205522504,0.512658498741508,0.525921466318253,0.514521082017061,0.491881322512697,0.478342651550259,0.479517480546245,0.481317736273717,0.476466308597032,0.482892651662375,0.487246414863465,0.490915497324795,0.525000855223041,0.567311291360297,0.59224331167174,0.601444500239697,0.595519730558576,0.58764270414506,0.575454052966148,0.562718796892861,0.54597141274114,0.542444349594948,0.547115334410776,0.551469828435683,0.529105155769167,0.480182336002766,0.416192335131202,0.359205131838057,0.31833736711194,0.271106367617306,0.233057237771404,0.183670137107173,0.148124839625578,0.117620054901566,0.0986075892099019,0.105431322121174,0.112254283774433,0.11730790618924,0.110586761896969,0.112067084827748,0.127990005937934,0.1894519861833,0.233865075468479,0.240362225102048,0.21780588023496,0.210356062639801,0.198232214709693,0.191388753916351,0.182498697304049,0.162562983970542,0.174372796177574,0.177094376398109,0.18325804875153,0.188546611151038,0.211502084873413,0.21187294143743,0.224190908875506,0.201045892039496,0.231394561663323,0.239428884476679,0.20951577077557,0.197293950507833,0.224273767119978,0.232933556975915,0.233262873736427,0.229065365760737,0.235135475276524,0.245557832489084,0.275261911758638,0.283302881872612,0.257579348342644,0.243224950601912,0.270847232040631,0.291185828025758,0.309638159834765,0.30670917517925,0.331346849550844,0.350277061893214,0.351390716586075,0.351830124825512,0.358877273632392,0.370355530845723,0.432017788603947,0.488628412897556,0.512307398310333,0.528240800765892,0.531281396348063,0.536965799849499,0.548224750394029,0.532857486405375,0.501704574332422,0.467039638546235,0.456115302075602,0.452224578507686,0.456411936121992,0.449436674109189,0.489905588439949,0.503097364071243,0.500854492676557,0.499592214235701,0.499475686577501,0.525672077375326,0.55574181708633,0.561772045371458,0.564740739126009,0.572918507256988,0.586789767656457,0.592388501806572,0.597274108439831,0.627284085806475,0.622236421436299,0.617844804090893,0.635233366783907,0.628505864801368,0.630341488376725,0.630728717560724,0.643479571438545,0.636451384070069,0.645783120624613,0.635811956445384,0.64068142659437,0.63707068583467,0.648489346960682,0.645689152471536,0.64764444023772,0.646363356469698,0.641037135850471,0.63227638511589,0.65246978033775,0.638348252953125,0.640648172551626,0.639166960076479,0.635910634713959,0.621625548418867,0.630726320037001,0.619447324088322,0.614457986741262,0.606116622988604,0.619268353191079,0.621739093002329,0.631116768344277,0.624035609833826,0.623524437436905,0.621349858819232,0.635771620242097,0.631777901945003,0.631827666388136,0.623840907113324,0.629232087059646,0.621223058655403
19/07/2021 10:20,0.00532161296017466,0.00660903819228033,0.00602746703061593,0.00684410596521048,0.00824321425066335,0.00456562605809984,0.0063816236126395,0.0163607750018679,0.0185654649752323,0.0253381089420158,0.0400866054546659,0.0501065974557255,0.0566877723878789,0.0626882485245943,0.0783693694005506,0.0919602250267821,0.102403990292538,0.110432008939002,0.125702041082414,0.137759230222908,0.156093648377648,0.172493205216393,0.186495630638699,0.201708728624816,0.219083349276324,0.235320450968601,0.243562997875866,0.253264657357169,0.267528178367205,0.280114038508838,0.296793468389668,0.307395652140379,0.318009492986208,0.331568608338607,0.348122776045762,0.358571879497657,0.365967118186231,0.36228218416328,0.371431920716528,0.383512650125497,0.399886951978546,0.427184812753614,0.45639164964459,0.489090680148734,0.51383922880864,0.534183970377165,0.56087936453982,0.580818511545841,0.597512029492407,0.598051966880384,0.600812760777565,0.599841013564396,0.595773216598836,0.590115348360154,0.590098814558487,0.590798817203283,0.576429442728736,0.563132814864758,0.560051798727784,0.557474165148451,0.573230572469934,0.586213071999605,0.602875083659317,0.613661446040962,0.626552772975801,0.633609450926646,0.637623561049495,0.626580454473991,0.608363150053091,0.598840351014566,0.604560058821017,0.603076296319172,0.602979703996298,0.6004471130026,0.605448039767887,0.608138636327829,0.62259664590934,0.64632762853132,0.65566507736013,0.655902989059474,0.661496767887621,0.678807816615132,0.704964586895038,0.72255354667241,0.724977236900468,0.714511876960515,0.677221637456046,0.631553492110112,0.595768697798247,0.597889097323565,0.628525375620151,0.648998576746844,0.649980386074542,0.661783737745045,0.682890442754037,0.696713406201325,0.709557298415524,0.72378184773186,0.759234437253347,0.802285021704848,0.831466147573506,0.843780691693937,0.843134104414938,0.840092363127317,0.850693301464454,0.850000267960472,0.843930516285948,0.836961603556687,0.814767662774585,0.77528805505622,0.734814335516241,0.702301106941484,0.695862958043578,0.7190184926312,0.747988670774595,0.799835566876333,0.864634498982221,0.897479537406537,0.874902988945049,0.859739790368971,0.859116617712468,0.82711905090788,0.755960554825436,0.678096229082593,0.617546674852674,0.611930562588965,0.651503468304799,0.686162344272013,0.711403885539078,0.733348764424914,0.73505048245563,0.73935746598914,0.766307985659668,0.817018529936985,0.865034429862765,0.916201327411879,0.919937666268823,0.824325634737819,0.695165245484114,0.646144366176933,0.709588640889778,0.794521906657067,0.795960367806854,0.735609808300506,0.754051780880784,0.876212019959777,1.01121231800489,1.13775818722531,1.22516339419139,1.27580995545045,1.31342674708547,1.33288676236525,1.32777028716149,1.32273793242806,1.30461310152942,1.29260411883001,1.27761565985813,1.25853702942429,1.25767414088644,1.28298625306475,1.32249699962263,1.32820662208607,1.28101045553327,1.29157188878199,1.33836026769768,1.3691076221875,1.37717019664329,1.38452222005046,1.3842974092955,1.37555632715824,1.38626534773897,1.4012869811392,1.38346371287895,1.3597939015174,1.3510364426343,1.34931295782933,1.34250802532313,1.36901826373933,1.39876128478713,1.38549903743149,1.34760023813016,1.33867856003118,1.34417435520449,1.34961766202,1.34449750297351,1.34303214292433,1.31484714155772,1.29789864580411,1.29068457010608,1.24839719431039,1.15897606171568,1.05925908279887,1.08816370355251,1.22347377757682,1.31663049611988,1.35915498418432,1.33074916707615,1.33776408722108,1.38736074805649,1.44826502053544,1.4791083398611,1.44898251022179,1.38160493150214,1.35597780178392,1.39192815546511,1.41527103375563,1.45467723540506,1.50843548131661,1.54344269074097,1.55067050230382,1.55479435480545,1.56783758373281,1.54921340843472,1.51252482165703,1.52873443108182,1.58377925147495,1.61660455658337,1.62658347927866,1.63788246399476,1.67671341613333,1.71505487406037,1.7101942721512,1.66324833594369,1.60012623494145,1.59250226112323,1.61833193676588,1.6265002313724,1.64641978349968,1.67767650637921,1.69147228371203,1.67892750731842,1.65676796201422,1.648936398373,1.64869873225592,1.67585611898412,1.69971619780831,1.71102523927236,1.71627926779608,1.70039778666803,1.67038579717605,1.64927627553813,1.65767361668137,1.6466363914269,1.62474090409911,1.63457144393008,1.64901865239386,1.65644233912546,1.63169180807938,1.60497731845701,1.62512899915915,1.67529297365429,1.68729427419475,1.66501254147955,1.67923209754985,1.69689925879097,1.68869244111216,1.66327257474565,1.66674508717133,1.70205493172652,1.71520815731841,1.7071167842302,1.71483083328337,1.71360455755055,1.71729244429814,1.72442028753859,1.7145007386794,1.69440405964848,1.67193113788165,1.64464052387553,1.5722039778383,1.44067301861333,1.42403913962154,1.51223410206199,1.58120834781031,1.59184658684924,1.62823369964767,1.67049674007061,1.64984255131373,1.60096398100083,1.58269016789016,1.62036156793669,1.63688563815587,1.65957421955543,1.67368083318553,1.65705598823662,1.66073737222796,1.66362996358239,1.62978707600758,1.60428420480281,1.62726471829991,1.60239086314391,1.56386365857511,1.54583594104848,1.55748868438572,1.59054176869347,1.57852630198419,1.56466205115008,1.6052776736741,1.6430447613093,1.64472851966896,1.60832306824103,1.58511045830111,1.59729817161478,1.62874832202923,1.61470551413258,1.61142713254352,1.63432895611881,1.6290804223169,1.59108228795706,1.57181274161082,1.55451824603637,1.56255678302596,1.56687141704258,1.49184239730064,1.38681180919131,1.40756699792493,1.44288967465344,1.4816620450593,1.54097142421939,1.56054763979236,1.56774442104373,1.58036069877616,1.55613298654911,1.56139403699797,1.60994001250662,1.61884549412881,1.59622462461568,1.53035139212423,1.46265998983343,1.50598672338568,1.58563961023649,1.62384641933677,1.62046326935323,1.62289849937337,1.64447162758755,1.6179379301718,1.55777622552829,1.55036266539233,1.58244557599521,1.59474607659413,1.62461907368321,1.62666097583024,1.58069049304434,1.57540640263816,1.59813429587565,1.58186396989548,1.54569760392547,1.51615576528919,1.51766457388042,1.54805569355739,1.5580389142367,1.55630551645006,1.57036399802365,1.58154934644237,1.57466115468144,1.57559234526534,1.5731459654977,1.5582944269857,1.55091846426132,1.56603118257857,1.57509704625496,1.56933317751381,1.56161343151554,1.56624694789846,1.56598116022317,1.55225052459699,1.56132586959677,1.57114348514231,1.57354590214398,1.55473075872026,1.52748169241646,1.52180758721632,1.52381749188264,1.51098848908801,1.50949687716932,1.52764434468779,1.53405703439583,1.54297869744336,1.53663038787974,1.53689484053265,1.53844883493377,1.53666627334344,1.54139139657124,1.5319031742036,1.52128751876925,1.52838699495893,1.52958240339114,1.52563021658095,1.52711858212261,1.51219778274887,1.49808805487839,1.48679777161477,1.4932840598932,1.50753957666475,1.51819706887401,1.52593884490153,1.51733550543411,1.50525916061053,1.50117730740533,1.50056041772394,1.49279910177221,1.4931375255792,1.49192353057636,1.49406483417415,1.50185065538511,1.50944319255971,1.52076669448328,1.52695231906186,1.53362719285074,1.53321507107751,1.52535810567672,1.51176073637556,1.50110195693554,1.49418909001852,1.47861717767104,1.44338332979726,1.38637115713016,1.35141048872762,1.348801531398,1.36171065405602,1.38803017555521,1.40891402234338,1.41745284156378,1.41570907237739,1.40924625578945,1.41303683470116,1.41815074337044,1.42617177054932,1.43198442730116,1.43546859484757,1.43793708648993,1.43993044547696,1.43989325390035,1.43985549467833,1.43609519709627,1.43935145278821,1.44760007067712,1.45742456353552,1.46633851386986,1.46959448412602,1.46846391753406,1.46553092027131,1.4592728467723,1.45488461147339,1.44829485490846,1.4419839212201,1.43479620706395,1.43517435782702,1.43237271579324,1.42890005447803,1.42341741735759,1.41483171747584,1.41303783775515,1.4087302660341,1.39631021468805,1.3908358181432,1.39283600171938,1.39742289967276,1.40417710865599,1.41541434968947,1.42284795036775,1.42283322774203,1.41883495118901,1.41482829664717,1.40408231916649,1.39429504092607,1.38575150549613,1.3754914045049,1.36964401844299,1.37173566888933,1.36577397707678,1.35948430250543,1.3578060707149,1.35352387238319,1.34720581017698,1.3493807801238,1.34688869355979,1.34662162539409,1.35145596798239,1.35345295985519,1.35652430678488,1.36163299140528,1.36159734051356,1.36504528481385,1.36827060074164,1.37583326675122,1.37760102371801,1.37638674614392,1.37027667719682,1.36206711760501,1.35786997472079,1.35514093179248,1.35677414575226,1.35737526083151,1.35712497945568,1.35338013733097,1.3417250699557,1.32885718555655,1.31511983946123,1.30151295452161,1.29204193751864,1.28207418207181,1.28545354751256,1.29421148698069,1.29418716326064,1.29979163829827,1.30909921098431,1.31031992520788,1.30573641631572,1.28993124109334,1.25244510910145,1.20712348710009,1.19423596362159,1.20304436269397,1.22806215770358,1.26668391130209,1.29884476382412,1.3159405708257,1.32649742874384,1.33542540979238,1.33789728077778,1.3341171364815,1.33668147911284,1.33552204772195,1.33397237453164,1.33465024475092,1.33440784180122,1.33264321151204,1.33202334033359,1.33171337457314,1.3300933307809,1.32898897943089,1.32277593255305,1.31844256777246,1.31387731088498,1.31477463487934,1.315070304547,1.31437799082322,1.31311803556936,1.31358466344249,1.31137642780668,1.30982447659337,1.31204519522381,1.30997655030047,1.30847144441801,1.30481161030916,1.30490866478479,1.30392512331419,1.30044582738993,1.29671181777114,1.28918104256582,1.28290296137897,1.27221141264544,1.24554990598296,1.19107750660079,1.13847056991036,1.10761124232688,1.08871770689327,1.08698553500247,1.11167756635736,1.13436767225098,1.14466633104336,1.15088224577653,1.14828689139911,1.13831756474215,1.13090523024803,1.12699964176916,1.13136577455626,1.15249828569005,1.17152316200999,1.17979728615205,1.180806832812,1.1717698188202,1.15586940716185,1.1414755130704,1.13275118479038,1.12899839846338,1.13389972998255,1.14356611673455,1.15341768930672,1.16130627912569,1.16956583303707,1.17345194205869,1.17668147846611,1.17758456727481,1.17911806631699,1.18140566431397,1.18332700693785,1.18402831087434,1.1835964910453,1.18301875537519,1.18009976514545,1.17660523233286,1.16874603657762,1.15848261306863,1.13707758707829,1.09505762547966,1.03087336578301,0.961893072276986,0.895383209104905,0.839098221314038,0.810737355326545,0.822448620890849,0.86426007721894,0.913063640821657,0.945568398459707,0.953955846054802,0.941210775652185,0.913134917888391,0.889189059641224,0.878403583706699,0.882300042716628,0.885057055545201,0.889752734711346,0.892701796291212,0.895645179881785,0.899415077588093,0.908647221580328,0.928207055326706,0.957643031185494,0.989043661808683,1.0235042194649,1.0486670349113,1.0627634150049,1.06589469204357,1.06484920862387,1.06901316635219,1.07151719470883,1.07184759538945,1.07893353323801,1.08246669582666,1.08517397992894,1.09083320971633,1.09743578868035,1.10468001708107,1.11104211819584,1.1175337540916,1.12073700912042,1.12476714026026,1.12529962566948,1.1270181599287,1.12722297438338,1.12540023956346,1.12225149881026,1.11826116705022,1.11351265378834,1.11113724508042,1.10977915117436,1.11044202651997,1.11120039852519,1.11233327633602,1.11043266696069,1.1089819650189,1.10833206876021,1.10354716993365,1.09386167229783,1.06216855447525,0.969674842460128,0.814313228480437,0.658635434205617,0.551806259113866,0.495457585727564,0.488473590404461,0.532656954085931,0.584713987917249,0.623264047325917,0.671172605610888,0.742203928493067,0.820689066115276,0.891039510168935,0.945257864648626,0.989908879675636,1.01950791609857,1.03766283385319,1.04607276344938,1.05162752965654,1.05787626920844,1.05961532742633,1.05848810330438,1.05875543396755,1.05796294450377,1.05919228398164,1.05927810757921,1.05681464288027,1.05723001603381,1.05544130339706,1.05214418484489,1.04983720644009,1.04976595022612,1.05183218528482,1.04979795988304,1.04779522835473,1.04387346602965,1.04110057698137,1.03701247404721,1.03317821213327,1.02865129001673,1.02305872607422,1.01340856409785,1.00281519819871,0.99142915620595,0.982153204425055,0.976291894533548,0.971320777806597,0.969332835169913,0.968273012365416,0.967921018445455,0.969269031786818,0.968817084419939,0.966012993942703,0.961723825797175,0.960815298312956,0.96190161342141,0.96401491684691,0.966180148197449,0.964828360916719,0.956414972548463,0.949977163899178,0.94481933600831,0.941629020314069,0.941610486843974,0.940422447142052,0.940472349304955,0.944905260624614,0.951995267770847,0.954217109281397,0.956682612053916,0.952891411330613,0.943533763192457,0.932431335469944,0.919139715056686,0.906742604725679,0.892643906338925,0.87098529744074,0.837732580817126,0.801999093658868,0.76506991471037,0.725674772619576,0.697493982741009,0.676524778794799,0.668961728113208,0.666614964724095,0.676785057289973,0.693667935365298,0.717875879815957,0.749528834492501,0.763820681070554,0.75047389944331,0.713101049761353,0.690117613995006,0.694932097135235,0.727112613507897,0.77607893116112,0.803353699858041,0.80163831988844,0.779918741173277,0.767260456263975,0.75479732735226,0.752241444000077,0.759673601888845,0.769193010653246,0.772428276108044,0.776081885515544,0.777173905079877,0.787352253673341,0.802715516834573,0.815949948153879,0.831371155232752,0.841518595072902,0.848462498519801,0.854490331325547,0.861835784081484,0.872172752193376,0.874834861493904,0.880718568192903,0.881404802091307,0.88312905079555,0.884982219834047,0.881933314105957,0.882172265823071,0.886791938175398,0.890728960777986,0.892708570012168,0.894110302667924,0.889415322188759,0.882272561975712,0.868516431600849,0.854711092066694,0.846462174430294,0.843258801737414,0.854650179460036,0.85294883813671,0.827592805540885,0.799375268295354,0.786549975726455,0.793409217137374,0.823861104844758,0.857199668748786,0.872040140553604,0.874796767733497,0.87259290989342,0.8699621241159,0.871699623689407,0.869049477089182,0.869516177805594,0.86790375138598,0.871312943677293,0.870919640477923,0.861222182541993,0.83916009860917,0.809689083489255,0.793273100477722,0.789791391721107,0.809927586178206,0.831948858648857,0.844081250567932,0.846675991010733,0.847473439157503,0.850947498518593,0.848478642330657,0.846348890641828,0.841732950082633,0.838949329873171,0.832281152949032,0.834272535324543,0.831968973832938,0.834378530538591,0.834760357183476,0.834935916694931,0.831978542438709,0.825865625366903,0.820249431106978,0.818845519682449,0.818513055854617,0.825286428201692,0.826435117481879,0.827772112532109,0.824999596919335,0.822162627091612,0.813335730777685,0.808966342792436,0.807545569509038,0.809622543373986,0.811921035740867,0.81202234845357,0.808980324541062,0.805420739176018,0.790451561282293,0.776865995290666,0.754231511247976,0.730874825427369,0.700947944716659,0.667903647920938,0.627820126027331,0.591657371192798,0.567990404827447,0.550790413417373,0.526955889663054,0.509463998601699,0.497465015159865,0.504885274030944,0.510157730379493,0.524079617569592,0.554488151903675,0.599165179782221,0.638992348323129,0.658983630532701,0.645766739684013,0.612149618924374,0.566110595391432,0.526981426160787,0.503965412917447,0.497014183574782,0.494298797619177,0.503933024099815,0.514629783819863,0.528291953278224,0.517513700305858,0.492362852890193,0.477955839379921,0.477230872936882,0.481641116547031,0.479164897932614,0.479461668432025,0.491361958041845,0.492757255836919,0.525417376958791,0.565066959333537,0.59622941654289,0.603700243947212,0.591571538201963,0.58570947767369,0.577717141169681,0.562466858859599,0.54466397694087,0.542242824210296,0.547880575545932,0.545591183557621,0.529479655070218,0.48183959291343,0.414798184969224,0.360475857763493,0.321518513305858,0.274625879027689,0.231748056668008,0.188115479063675,0.150082043495826,0.116529573834742,0.0996520314375664,0.10438916491717,0.115090462246902,0.112383999003512,0.108763649712844,0.104291566755135,0.130017861233485,0.181565809279823,0.232160534034062,0.24498558431181,0.220673599347286,0.214174383257835,0.203727201200151,0.185272610409235,0.169266532513572,0.172842421218106,0.180414297420754,0.170837461680317,0.179842333228251,0.196780880103214,0.210495715809516,0.213363278519071,0.226281171639756,0.211794285952416,0.22380341917588,0.234944975851969,0.217042175550376,0.20022060403694,0.223976355904913,0.2361800499046,0.231852439670556,0.224633424806674,0.238401131882904,0.252586128377239,0.277582751910299,0.280268963528596,0.248372831384291,0.244650514357182,0.27141993344991,0.301235770590585,0.310948816431984,0.311364090537323,0.328833354063623,0.341097559465029,0.349634725469107,0.353397707395333,0.355496706888764,0.371984905155484,0.425755046849278,0.486387574718285,0.506917776444082,0.517094582303474,0.533648857972071,0.535897411925413,0.540266981729833,0.524042642248501,0.49762883462669,0.469731494930841,0.457906768133239,0.456171791673539,0.454235322726326,0.461542303649054,0.490721996190081,0.50571792121007,0.50216450996221,0.497165263108509,0.502305627575383,0.516604600033056,0.552270020508851,0.56462754271729,0.558529627149177,0.565170938382563,0.584700870498882,0.593206753165792,0.599010308201826,0.617885866459339,0.623514474333904,0.617346643192144,0.62341295260195,0.628887418041451,0.636173162976645,0.631106526194412,0.639826206005569,0.647941568244102,0.637958928349981,0.634623285708597,0.640294237102037,0.639643971396123,0.650393361391795,0.638650797794465,0.64558253591946,0.644483361725215,0.646709955319865,0.64575064072221,0.642842310264699,0.629982815616174,0.636067638051557,0.639860701119136,0.628316998928335,0.625164156729889,0.630642676401934,0.618530337233006,0.616743700987718,0.599300995951012,0.611975393947203,0.620276461100655,0.618956634555769,0.61552730387459,0.628691640519488,0.614938149030032,0.63058484396945,0.628162120498783,0.632188267389336,0.622411787828714,0.620664019897472,0.620853022201656
19/07/2021 10:25,0.00046936055644316,0.00443626118011288,0.00200835616171478,0.00379450234964615,0.00354940709391418,0.0122606960666214,0.00861034354670647,0.0113516502061881,0.0187700768456694,0.0276727045426972,0.0391448664427534,0.0448512096737166,0.0593188293193172,0.067051861561685,0.0784634408582941,0.09093150131933,0.106369188161113,0.112777421717546,0.127479913281402,0.13505773874581,0.158026029686943,0.176456917805425,0.191986899208119,0.198739705751242,0.218098773428576,0.2332224721439,0.247113905023862,0.252404709754036,0.267065165649069,0.282845720719518,0.297221640333336,0.306814134712251,0.321352505552381,0.334986817467147,0.351572362220066,0.362036327253466,0.366767868020037,0.369375455987205,0.374637703024869,0.383095781331432,0.406154637765834,0.427596727376464,0.463650416179994,0.491924166865788,0.518976627822686,0.538162454534837,0.564816956412292,0.583409774990096,0.598618673345612,0.597185901575699,0.601733454827254,0.603777414207106,0.600925527735961,0.596022526161931,0.593869349764251,0.59228620137081,0.585065233042765,0.568430058507439,0.561150330101218,0.564456977706399,0.575015732660046,0.588063641351846,0.607820646796315,0.623504207639524,0.628407675773659,0.636784478236251,0.645408415382695,0.632364342675463,0.60986445754289,0.604237198898896,0.606033171286397,0.607952688079817,0.602437125380791,0.60605248499535,0.60935168752019,0.612041586537158,0.626020676298141,0.648040929012252,0.658500839992789,0.658288684222028,0.664164345806315,0.683451857013926,0.710770300044635,0.729514661482916,0.73155935392456,0.713959793202297,0.683167400417725,0.639905841782048,0.598844855816164,0.599618567196601,0.632918735201921,0.655262185705471,0.657135525693647,0.664407521192576,0.68795979674118,0.702439488767406,0.713504514376553,0.72948116420126,0.764760665970156,0.808608221461469,0.839640272020521,0.848848961435924,0.846206620301244,0.849613416034522,0.85600898909455,0.857057522769291,0.847936630799766,0.842980182293348,0.822037541263719,0.781056082134386,0.738794223272616,0.706644534951246,0.704862178546623,0.72402804920609,0.756220820668776,0.805017549871656,0.873903318392685,0.900523256372843,0.881535665031445,0.86392171158143,0.868490725396558,0.832774350146285,0.762021866412365,0.682230491093534,0.621532796648133,0.617124747948587,0.656966034406744,0.690103641066128,0.715504507999513,0.740279978161808,0.740904044965873,0.743400903261519,0.772446210600119,0.824857912367432,0.874803707266034,0.922908416923339,0.923633524691921,0.829080960079169,0.696307769526801,0.650380163086978,0.717249683610407,0.798747228842544,0.805187889265506,0.739060753915088,0.75859793610796,0.880283339566308,1.01855929123207,1.14578812001947,1.23324992425594,1.2856258443402,1.32458410307439,1.34310944097764,1.33913777916099,1.33238492172247,1.31822791054976,1.29992640777115,1.28598097945566,1.26625895995609,1.26908221998277,1.29086187601861,1.33405383515648,1.33655705886525,1.2936284380469,1.30121398290978,1.34609956045823,1.37768216080649,1.38954622528811,1.39135692891406,1.39272551408874,1.38633055965989,1.39697939094315,1.40877001760658,1.39496789630334,1.36815530038061,1.36272095976835,1.3581546678524,1.35317576222207,1.37945058201455,1.41005173310116,1.39581985060155,1.35932737093591,1.34926510579251,1.35730312347701,1.35978528486597,1.35438263344411,1.35217527779115,1.32745433694475,1.30780889457447,1.30044368280934,1.25827726283906,1.16776268939656,1.06514102509503,1.09564525056773,1.23240406747466,1.32610021417597,1.36828754570289,1.33977480902487,1.34713418709992,1.39977421843691,1.46081025162576,1.49066178287031,1.4581999995931,1.39322894529716,1.36629975354857,1.40384238206594,1.4261172455529,1.4662947804934,1.52077785278636,1.5555766150317,1.56354543922765,1.56753027201762,1.5803866616679,1.56266511020788,1.52487678861071,1.54078451056137,1.59526777012881,1.63035647397179,1.63832792609643,1.64902707310737,1.68825839771629,1.72954363702627,1.72147338704585,1.6750074835829,1.61093356527224,1.60588775645798,1.63042601750689,1.64061278885889,1.66014833078339,1.69090556171867,1.70477636835419,1.69280799803482,1.66965451265821,1.66108211599805,1.66207846866853,1.68822831883394,1.71168977987981,1.724150558901,1.72904112094745,1.71264229109749,1.68250381690582,1.66488644458816,1.66988258306774,1.65909261331091,1.63529883779768,1.64611207705761,1.65925480736416,1.66716387778615,1.64424382847146,1.61756999282992,1.63772213789913,1.68692011819513,1.69736013536083,1.6787329649698,1.69158185120132,1.71188826796873,1.70045016827702,1.67569394213697,1.67810757651071,1.7147917290985,1.7262920396332,1.7181411476726,1.72760462550213,1.72578872717799,1.72907117663955,1.73912042838816,1.72753494044689,1.70662180125609,1.68328619521535,1.65789600532439,1.58151211309955,1.45109943588607,1.43339102490165,1.52341333069281,1.59203625077958,1.60318067045269,1.63752998319312,1.68076916227683,1.66120591476638,1.61456621796841,1.59401152187544,1.63063476514056,1.65045989584328,1.67034584612803,1.6873750701244,1.66774282854112,1.67396005225124,1.67410431547802,1.64090184610493,1.61644562286152,1.63655454199309,1.61433740278342,1.57373002019992,1.55613922784891,1.56886856092101,1.59977240148401,1.58859697303442,1.57607497711162,1.61541637608344,1.65444169894456,1.65542213406316,1.6218739064307,1.59508433742272,1.60758399122919,1.63819306965772,1.62822959156748,1.62345771402675,1.6432353228121,1.64019783692438,1.60335091183535,1.58014794583367,1.56648663853881,1.57125217231461,1.57638416239562,1.50148339798859,1.39592916787798,1.41740650979185,1.45265354966528,1.49124452248651,1.55031318664515,1.57054195000746,1.57699977590271,1.59130088417748,1.56731032545941,1.57414509185509,1.62113165192313,1.6304579776537,1.60829643525531,1.54227143828891,1.47180396867441,1.5163878485679,1.59455832104852,1.63543013230066,1.6309029776462,1.63220741774432,1.65521755361981,1.62761069798916,1.56840989330615,1.56090680431916,1.59106691455803,1.60743128740683,1.63564265808357,1.635820919142,1.58976065604203,1.58676886805411,1.60831411911969,1.59140403415473,1.55525585930315,1.52583981999798,1.52775497327035,1.55730704739758,1.56799412320931,1.5651099195679,1.58046187456378,1.59113044145957,1.5854576960609,1.58535472205989,1.58243136127752,1.56874858862955,1.56115332097343,1.57660253900403,1.58450427615069,1.57955231482747,1.57136291720844,1.57664490220813,1.57472256041056,1.56177319386204,1.57183103294594,1.58088931258443,1.58391418042778,1.56544842414733,1.53507839433237,1.53424395592797,1.53121878767468,1.52207459475194,1.51620666767548,1.53793421404947,1.54269167494981,1.55332780595273,1.54819888467208,1.54810944980691,1.54865504972122,1.54532049383527,1.5487653470931,1.54141194727793,1.52985601429221,1.5378694803736,1.53902525473516,1.53405626786615,1.5364677469162,1.52166736547879,1.50739074334351,1.4951160878594,1.49959547655266,1.51377308275861,1.52597369390415,1.53395789239096,1.52633642610106,1.51298680851015,1.51038615681387,1.51032063905816,1.50289545004825,1.50134687043311,1.50212037186937,1.50276268341992,1.51124296816546,1.51779892135279,1.53069124579849,1.53642121818797,1.54210057334594,1.54188138247576,1.5333376548916,1.52037530832431,1.50794747711813,1.50240927360405,1.48762356330532,1.45008531066368,1.39505632582704,1.35900092155109,1.35639135707713,1.37108078479837,1.39606307438942,1.41624926617212,1.42450688730489,1.42331864122336,1.41801928240896,1.420809364359,1.42643692533531,1.43326607494431,1.4409698651453,1.44327651343552,1.44614869475986,1.44677371341637,1.44860045131834,1.44674151575763,1.44461705426254,1.44709481213016,1.45694396603743,1.4658904688112,1.47565720103231,1.47609692990427,1.47656966452946,1.47260797425909,1.46648222485803,1.46323733339498,1.45592995642346,1.45048268361728,1.44359635427348,1.44276891695868,1.43872280126906,1.43622393492876,1.43169247916267,1.42397591348507,1.42012116840641,1.41543478064587,1.4047442338572,1.39862362768132,1.39896317240479,1.40659479215857,1.41233736960751,1.42314183991842,1.4289786870442,1.43198962038186,1.42514707338467,1.42207551529325,1.41122136925771,1.4028450739109,1.39101153262531,1.38250819031593,1.37714347714995,1.37779136972199,1.37387613186784,1.3680351605199,1.36565003323892,1.35867786970862,1.35549355300449,1.35651486131738,1.35340060538802,1.35348269262274,1.35732646233464,1.36155179680993,1.36446421424131,1.36883574853787,1.36781408217442,1.37103559122562,1.37830646740766,1.38090236021567,1.38466338188512,1.38452233715038,1.37809476709128,1.37015526816705,1.36369952416374,1.36303187558867,1.36383137419751,1.36403465158047,1.36499297032607,1.36035005132255,1.35002686462509,1.33664588471242,1.32121688054049,1.30923914684229,1.29691514273145,1.2863919343438,1.29133305893822,1.29887338188491,1.30064895641383,1.30621612496855,1.31456437024103,1.31478721993607,1.31126355253106,1.29711365096393,1.25634685463773,1.2131541338817,1.19770973819408,1.21088158719744,1.23364313091545,1.27483058198472,1.30515114867813,1.32328563163231,1.33068504637434,1.34094444896124,1.34436743279562,1.34391902135488,1.34234946882203,1.34258335132106,1.33932634797079,1.33997707937913,1.33872104610002,1.33975001500602,1.33587575838498,1.33783930262427,1.33396742126864,1.33391691385092,1.32725876307676,1.32227761881829,1.31977864644202,1.32099038945718,1.31987577405514,1.32161812368647,1.32008461531394,1.31839082547218,1.31785545605024,1.31649968708032,1.31442480607949,1.31465846179082,1.31292947765457,1.31470957667216,1.30917967707021,1.31055290021664,1.30571373561406,1.30206375569225,1.29350462540116,1.28815479990496,1.27630640695584,1.25149427571094,1.19570752187631,1.14158839141666,1.11246165642975,1.09350994569959,1.09187793500972,1.11485709626722,1.13756192675748,1.14929291470071,1.15409589731252,1.15316783997118,1.14477518284985,1.13549311740867,1.13286702875213,1.1399752448713,1.15780871237717,1.17862153990649,1.18519345885076,1.18393027746492,1.17671082097864,1.16134894367028,1.14696071325207,1.1374023734074,1.1329210674332,1.13818177991955,1.14773044396397,1.15767513848279,1.16806822365174,1.17301299611122,1.17550658323431,1.18070873727799,1.18166437837545,1.18461725463078,1.18650043254596,1.18889426619758,1.18897357073567,1.18884940906391,1.18679041419508,1.18434720288167,1.1809837419196,1.17533351671342,1.1616619319246,1.14285687032844,1.10078966294899,1.03562257106601,0.966161918532065,0.899236657123873,0.842533786816317,0.816128391418064,0.825880639918228,0.868660756412565,0.919036363950796,0.949584273012282,0.958260715518455,0.944703746362878,0.918253553271853,0.891161304010221,0.882598656877613,0.885140783138722,0.889520109345532,0.894469804086081,0.89740177888402,0.899597326515459,0.905163002680726,0.913668787920257,0.932219811441616,0.962540526222799,0.993094282068822,1.02740732621177,1.05316440972562,1.06565324794694,1.06928824308387,1.06944208126456,1.07388415197863,1.0751281516847,1.07733303002582,1.08337195045583,1.08762949774565,1.0904430035718,1.09311753939338,1.10208269337478,1.11021901887322,1.11550032072969,1.1201078499097,1.12577159186954,1.12801219353557,1.12960741998063,1.13070478954937,1.13297660117419,1.13025504417851,1.12587956211818,1.12411651423021,1.11769832857288,1.11642138842466,1.11479564390772,1.11321817751254,1.11575372326391,1.11681183516065,1.11594554374029,1.11273064579766,1.11199019194418,1.10699512669886,1.0979481107858,1.06479269302631,0.973175426000639,0.816828697679441,0.660437962054637,0.55325445116539,0.497611610977272,0.490995891712083,0.534889955512756,0.587248057292332,0.627358683106268,0.67357276652667,0.745006521445572,0.822905343084858,0.894478794367953,0.950019260437053,0.994870506887701,1.02304577883954,1.04108331762353,1.04940894499657,1.05419389686131,1.06059466929694,1.06235017928926,1.06207903889917,1.06099012923843,1.06137252259131,1.06325835163429,1.06208806102585,1.06206302975216,1.06130578259205,1.05879668833698,1.05578982148242,1.05375744730736,1.05330363293579,1.05493460959091,1.05275209727364,1.05221126634526,1.04778496416833,1.04590209107742,1.04039112718434,1.03600070984377,1.03258990960241,1.02466101423848,1.01653905230904,1.00574408238357,0.995604170905846,0.985748037530991,0.979547922586356,0.973076285949513,0.971110554670515,0.971902877222164,0.968836176279078,0.97125603149723,0.971353912861403,0.969984233766659,0.965529003526045,0.964065938945728,0.965945101430361,0.96748385844959,0.969804527220465,0.96688436032151,0.959647268556567,0.953364518049481,0.948636994978051,0.944366324891586,0.943373184536615,0.942870650359959,0.94370188128438,0.948903941230852,0.95365396145331,0.958546404075927,0.95983256466709,0.955153697549373,0.945560121816554,0.93553339089908,0.922789007795635,0.909699375376204,0.895654933251827,0.873563471911847,0.843559049660455,0.804502713644991,0.766630584729667,0.728462756666897,0.698437738844303,0.678010674727119,0.671734646636628,0.671030339099596,0.678896630392599,0.696746575880074,0.720191794602921,0.751615363063931,0.765857816653096,0.751754744278427,0.71572714625101,0.691097704064128,0.700030280105093,0.72982085065236,0.778734906288864,0.807371263049113,0.802946833760805,0.782965252224387,0.769214091415727,0.755867286683953,0.754283714916258,0.764201855398058,0.771320899445505,0.775438462667052,0.779467528027766,0.780104091775928,0.789435664711881,0.803604061041615,0.818934322459505,0.833261610011281,0.844484751570949,0.850648609547316,0.858234577450576,0.865766468445003,0.873635640650099,0.876164301107665,0.881601731140856,0.884499750381512,0.886697920810513,0.885925592590683,0.884956494920665,0.885875156159524,0.886568427798683,0.893757356987623,0.898247907912594,0.897347526259614,0.8936279742906,0.885522410820194,0.872262596224698,0.856966204541458,0.849275024697886,0.846342002758938,0.856965380258265,0.852503575233881,0.830350680522892,0.802757721792942,0.787157817359801,0.795202350516189,0.825742632181689,0.859470761730931,0.875815821653989,0.876357199858639,0.878336578840206,0.870961344745687,0.874817611953421,0.870119654690615,0.872869706373223,0.871277447219906,0.875836197343519,0.874042629877006,0.864445980606705,0.843244064405926,0.812487454615668,0.792990330759317,0.792537237417953,0.812040592970423,0.834908090075284,0.844780471017081,0.848771904964403,0.850196815822815,0.854368170897603,0.849697968956671,0.850704244658904,0.843475876993504,0.842742755949347,0.833575752339129,0.836706614607518,0.834294407609314,0.83701362445188,0.838773324015578,0.838073326359658,0.833497374166719,0.831499670504714,0.822160130538565,0.823285060876003,0.820959233203917,0.829494265281534,0.829348197572702,0.832452445254391,0.828939244352809,0.825483650084819,0.815902573168425,0.809329156037607,0.803782676906695,0.813242907699706,0.81306771420685,0.814852642417477,0.811178017834721,0.804965117952224,0.795341749179102,0.777755012154046,0.758784561872963,0.733318010798278,0.701817273926596,0.666851742523974,0.631228161501083,0.594412169223117,0.56804822344855,0.550890460391766,0.529711803793244,0.510589645224667,0.498869440064748,0.508468914873691,0.512399937365784,0.524653479071309,0.555345795119092,0.602445243054559,0.642611053865768,0.662704049536122,0.647378100473608,0.614497939153213,0.567492747970291,0.528949296418575,0.503254238660308,0.499706923115086,0.493231639955065,0.504205183963922,0.513761008882581,0.525620845330953,0.515300354505423,0.494703161850849,0.478694968233205,0.482171008569655,0.485064637807292,0.480598366155741,0.481229356477436,0.490175784407609,0.494517698232522,0.525193406560117,0.564415569912035,0.597874727250102,0.599006984046122,0.598649824589697,0.585069323700522,0.578456806498709,0.560723713247807,0.547831585304714,0.54428311316552,0.551125811874768,0.549449867408053,0.528113565089593,0.483659227428724,0.417607934660063,0.361305168628033,0.315854146247875,0.276889343143997,0.234611092542117,0.183861597423257,0.149530659086361,0.11503100519001,0.101755768785222,0.0958285275534488,0.118551919583507,0.116289249181358,0.110128552924759,0.11039515695951,0.133001805554288,0.179802363317062,0.234560352564985,0.249368129916551,0.228035007195003,0.215531292720298,0.205738683008319,0.187582405262142,0.178455589029944,0.167802660116087,0.179427103899298,0.183031745161743,0.181376177931272,0.191350539393087,0.207384417320277,0.220219798804667,0.220970304282543,0.206601170782052,0.227741167927335,0.234270278861206,0.209332394213917,0.203581861413286,0.227271165384999,0.2447139343611,0.234418793592303,0.225364172149659,0.228623447730106,0.250457320756243,0.283000274808887,0.278578556105541,0.252818924261023,0.23998108314853,0.27653105752253,0.29894621186681,0.318462418988502,0.311751937603396,0.330108352001167,0.349865977181832,0.345490351625946,0.353771061353354,0.358100501221919,0.369760963957743,0.432041099316624,0.482893772115678,0.513124010236186,0.520599290770625,0.538159633717694,0.536802413912729,0.539451431095234,0.524325614670335,0.501647213501417,0.471209786091218,0.457720734446869,0.459776325608216,0.45682121911386,0.463213280426446,0.490907959665334,0.511389618627624,0.504534050383179,0.498222806697587,0.506065287882155,0.528617835798486,0.555883831380395,0.566895472586244,0.564459552685996,0.569944545275725,0.588298883457396,0.590479199859777,0.601438328148971,0.613758386648449,0.62513780225451,0.618245902253252,0.62105995073324,0.628835572192031,0.636879810749899,0.63279428363442,0.635001859184308,0.644293483111466,0.639172746410908,0.639195947541064,0.643008578764627,0.645922027914084,0.652124790363658,0.651672250213989,0.648077781648054,0.651034127957094,0.65609740785611,0.638737711333879,0.650690550244458,0.645043349678177,0.636804556903449,0.647025908584435,0.62050987364686,0.630688082021017,0.627089742599339,0.624710822852317,0.615256207883623,0.610561914021532,0.614523011034284,0.621197354630299,0.615861556420692,0.621673711924322,0.623574178620647,0.620948368409367,0.629576031471875,0.629017116869316,0.636327660476005,0.622073633880956,0.627029822629923,0.622547413194409
19/07/2021 10:30,0.00533198732802245,-0.00188113798040686,0.00477233975329489,-0.000394962581554968,0.00977269655920938,0.00749937162463779,0.0128885947024948,0.0127164361759187,0.0142745282864993,0.0308564990890349,0.0376970519406944,0.0471416793546494,0.0547949505024497,0.0686959785497246,0.0778335290390702,0.0904064321003201,0.100771224783157,0.114470801032788,0.127067010327419,0.137717809995322,0.156583639297492,0.170517447407569,0.189179599277716,0.198993568266022,0.217665833939876,0.233157781124529,0.246085484445856,0.252478541272506,0.265900335818063,0.281869245724915,0.295077714314512,0.30773803479785,0.317522511515727,0.33611246498532,0.34933661787751,0.360166821297066,0.362509486307901,0.364281515346184,0.373457003656099,0.379957964207753,0.401184737945893,0.425735990414346,0.459387482909684,0.490655247244203,0.514594843195883,0.535744795991965,0.555159757715371,0.584594361563923,0.591679365180154,0.598747538746974,0.598951888283339,0.600202311299793,0.592344224512778,0.590380839119527,0.590266473837023,0.590070538639498,0.580371994294982,0.562973674842205,0.562286428889164,0.558268857426646,0.570534292847977,0.584790742422171,0.602315546878103,0.618315205417784,0.621516485909675,0.63804007066119,0.63801204036168,0.631251672983775,0.605761492443232,0.599487740924948,0.602668384556574,0.603353664514542,0.605067672133796,0.599407075370733,0.604723364823478,0.606885379633952,0.624161148914485,0.642799559254903,0.654251003514517,0.658721475344273,0.662414535053502,0.678888572043525,0.703474008013368,0.720238681843,0.727071099306703,0.708376881884307,0.676954367532907,0.635881415658632,0.596209208547221,0.596634421012641,0.626381965967769,0.650129989952981,0.652022531139991,0.662053018006014,0.685976036657552,0.698031533902193,0.710829186657765,0.728230016600642,0.756543316574099,0.802018199166176,0.831413024398252,0.847760653925625,0.840519361164161,0.842140147034449,0.851103864089234,0.852968520124529,0.84137767310066,0.836768220135753,0.817634966829171,0.775254863572351,0.731700892561268,0.70029241257839,0.695864443274854,0.719997998220535,0.746550774478992,0.801613531425563,0.866323770459431,0.895391708990987,0.875648349950109,0.860120112950465,0.859297066798468,0.82839162031885,0.754507134635274,0.680216244434745,0.617084111309831,0.612375700171435,0.653309479827623,0.686712579554788,0.712456830319682,0.733165344761974,0.73612314263746,0.734624122531267,0.766770562695463,0.81949240682353,0.866503767392666,0.919446884496168,0.916678757748756,0.823099643637973,0.689051616261409,0.64754505903766,0.70762245810345,0.790986529625534,0.796073995121175,0.734483213388442,0.755190249523621,0.871524180745468,1.01356450845392,1.13534121953467,1.2270033944267,1.2745715294417,1.3172523666858,1.3328860006887,1.32612180452588,1.32514388508595,1.30455081428482,1.29476823381336,1.27712149771331,1.25896439205478,1.2607979882968,1.28068651815531,1.3201098585869,1.32300188544087,1.28489053539449,1.28943752424204,1.3370408571805,1.36565348118757,1.37683859811861,1.38157805669699,1.38059997204157,1.37726180349814,1.38461281549881,1.4003006910512,1.38137347849825,1.36101207475547,1.34846266787381,1.34677433673073,1.34494925433702,1.36910265711017,1.39901385262171,1.38347087344838,1.34872381712116,1.33599780880641,1.34666353668381,1.34882765903846,1.34295903331769,1.34256782220997,1.31425857836995,1.29847082972235,1.28911854519906,1.24707333340105,1.15793094293469,1.05693923789196,1.0864889308448,1.22385081413165,1.31684034480367,1.35647389220032,1.33070396773886,1.33881065700497,1.38971546870051,1.44606757488188,1.47833596627019,1.44537776061769,1.38141753302242,1.35396937028196,1.39168546981046,1.41523690328898,1.45323342919258,1.5069024344384,1.5419008638911,1.55172395576007,1.55369021628404,1.56706010476985,1.5480050686564,1.51106866413474,1.52800658712047,1.58053738830197,1.61718064241873,1.62383781047806,1.63760328374275,1.67437770340912,1.71185036277666,1.70751332396472,1.66097654740916,1.59882482942936,1.58903419742343,1.61845263229484,1.62546222262129,1.64714980248634,1.67594194486319,1.68931480463329,1.67737746785673,1.65306771201286,1.6468677313551,1.64682246977431,1.67380979020014,1.69696701894503,1.7076060923781,1.71397709562659,1.69849736677608,1.66893044199993,1.64810664170735,1.65557090963347,1.64389409347077,1.62143741953455,1.62957117089305,1.64618071686923,1.65314107924929,1.63129240297316,1.6037502483854,1.62305576108725,1.67153986411525,1.68377207699983,1.66345243966501,1.6742465336663,1.69612021751168,1.68663205153508,1.66048224776612,1.66436965433926,1.69843479235743,1.71136427645311,1.70322005769938,1.71313701512305,1.71071808475119,1.71431250869541,1.7240656301866,1.71147742846495,1.6923221682104,1.66769968737649,1.6434792513819,1.5678665083945,1.4374933249364,1.41982656749812,1.50921660597141,1.57582241966434,1.58914098643496,1.62358986503265,1.66690001400763,1.64668299891604,1.5984842428401,1.57953851438956,1.61662990815782,1.63262377780705,1.65459291645097,1.66986415523939,1.65306899018717,1.6562522309225,1.65997853777723,1.62685267960755,1.60050097147751,1.62378939376068,1.60082263890389,1.56023082187618,1.54306979186513,1.5574541008685,1.58577822212781,1.57503492573716,1.56214465674373,1.60422462120758,1.63943149130088,1.6419680511436,1.60812777873318,1.58062012746475,1.59331087650792,1.62123061025822,1.6109519543349,1.60559649647313,1.62922877128388,1.62557918308839,1.58627410095471,1.56714288012301,1.5527838061697,1.55871783252479,1.56075563264636,1.48873286216328,1.38359465478337,1.40501890909021,1.44036049799255,1.47818386261405,1.54007896805409,1.5572961708951,1.56538729280233,1.57657052810912,1.55377085621966,1.55891394180808,1.60718529740772,1.61573545371431,1.59149489548201,1.5256181224289,1.46021981362969,1.50383236826073,1.58012796282497,1.62137941030806,1.61528265943437,1.61744950070524,1.64020707737544,1.61286763726752,1.55431015512735,1.54455288508461,1.57850557321792,1.59171180263971,1.62243027370304,1.6210595951613,1.57746432905024,1.57310454870893,1.59380912920094,1.57830153931141,1.54159830442835,1.51392508808303,1.51311815049131,1.54433550417277,1.55420483366084,1.55208455967355,1.56646852890667,1.57761344652292,1.57191584486006,1.56944763790928,1.56976890230947,1.55339962854701,1.54643575835452,1.56325428086331,1.57156939862349,1.5651048667012,1.55514703822987,1.56361357276704,1.56052789584681,1.54863241912663,1.55494139454417,1.56798840099208,1.5697353459293,1.55181275697628,1.52228218489282,1.51925149202289,1.51962571811489,1.50489171884511,1.50593907100911,1.52276913945858,1.52830609372275,1.536944679727,1.53356297196526,1.53445582702841,1.53412635920394,1.53256629215481,1.5363316939394,1.52983961693871,1.51546309291883,1.52512141945416,1.52578622028235,1.52007060244112,1.5239534580878,1.50880891128205,1.49378629315237,1.48121689028103,1.48903745702152,1.50246230009511,1.51497170266581,1.52224468191559,1.51251084321369,1.50123369062773,1.49545273590495,1.49663854286032,1.48964270556277,1.4885435756267,1.48870642380122,1.48901287863508,1.49750717003406,1.50588809438649,1.51610678560031,1.52287691423947,1.52942751254964,1.52682019708153,1.52216380087224,1.5071994098835,1.49736516337104,1.48959426013463,1.47561146608019,1.43667757724905,1.38102228091582,1.34953434437599,1.3463359113287,1.35929196350383,1.38376440210726,1.40725714817128,1.41315426701369,1.41247678634895,1.40483946082484,1.40806682844058,1.41627520049763,1.42237065143648,1.42906767974814,1.43103455130043,1.43507232544006,1.43666336431014,1.43430284416426,1.43491651262289,1.43233370805744,1.43742206545701,1.44196662342261,1.45423018342173,1.46278363059801,1.46611680265206,1.46323706464152,1.46094108079287,1.45545133470508,1.45081765552546,1.44578676181041,1.43810374735137,1.43020731533486,1.43050903434162,1.42851586165653,1.42423970210749,1.41975368047074,1.41247848642559,1.40821814017531,1.40483299900886,1.39290356583192,1.38771365028057,1.38846714090213,1.39441813552339,1.40150925965497,1.41221631595445,1.41955736649597,1.41874001750452,1.41571060865824,1.41110850177955,1.4031700742312,1.38994646707381,1.3807406602361,1.37262045883048,1.36646088114554,1.36678913680217,1.36145720415458,1.3557965393003,1.35299047496817,1.34893221652012,1.34365102667791,1.3474176876287,1.34364496367007,1.34214388843118,1.34757667193949,1.35045118085748,1.35410755790434,1.35796020793785,1.35874994847501,1.36032837027266,1.36737570711933,1.37353302500402,1.37531907491308,1.37238618710592,1.36646670031101,1.359836335907,1.35377537223221,1.35412037936175,1.35212229732864,1.35411882366291,1.35424125397177,1.34942497814166,1.33890351909065,1.32585286000779,1.31290052540109,1.29728726928695,1.28534595005213,1.27949189993358,1.28135047350128,1.28833104165052,1.29083182895514,1.2973912328754,1.30518819256611,1.30635573759052,1.29984330829297,1.28790692424305,1.24675757208761,1.20391235859619,1.19073925848077,1.20202346167062,1.22598669055206,1.26211112190292,1.29638921407158,1.31444175746946,1.3212731303417,1.33137287447323,1.33257817501659,1.33226859485398,1.33089511177326,1.33304528390708,1.33069439600599,1.32920500075489,1.3314177628494,1.32940059240292,1.32606810462787,1.32400730452603,1.32529591777183,1.32328811410831,1.31703344765202,1.31212338180751,1.31185366897858,1.30980814164263,1.31001755435709,1.31064476036345,1.30999909762526,1.30884252865122,1.30736233927498,1.30525448817565,1.30518637976308,1.30773619804546,1.30153712022604,1.30321474226662,1.30091911711233,1.29820483984538,1.29862221982781,1.29139439592142,1.28469404754307,1.27737552776134,1.26964311523183,1.24096401008723,1.18603074339979,1.13554390018249,1.1041151102547,1.08678602942944,1.08187477714505,1.10745368273363,1.12977780174299,1.14219903437033,1.14764223066417,1.14472921361017,1.13645586788307,1.12824585901599,1.12466879031327,1.13082483637238,1.15103933564347,1.16903441879496,1.17729706669336,1.17767501853473,1.16924560595941,1.15455432802913,1.13750474322419,1.13213977197471,1.12699865594671,1.13360008832193,1.13885044327372,1.15261676399109,1.15792959058591,1.16613388115247,1.16893712925199,1.17204968872542,1.17579975135697,1.17631032931617,1.17811713963288,1.18077491227869,1.17959886247873,1.18127781986472,1.17969865868889,1.17722830362735,1.17323693070109,1.16726106267669,1.15462436288346,1.13537747753925,1.09252936694329,1.02964414908299,0.959616926019591,0.894614599602253,0.839242312259065,0.812104812576697,0.824881321356251,0.864616913984037,0.912648781065698,0.945568084170787,0.952596629320545,0.939753347301549,0.912975254492617,0.888148227417302,0.878514996726311,0.882237613335554,0.884261341824464,0.889540057877139,0.893126590974648,0.894419514973257,0.900026311305227,0.909679836583223,0.927037161224354,0.95655559239501,0.987756398193503,1.02183044103374,1.04974971867098,1.05979087678192,1.06514578702561,1.06350063648815,1.06677417778507,1.06913690748261,1.06998268142801,1.07722324316878,1.08168034729079,1.0818390257023,1.08570358309331,1.09417653199682,1.10359982471641,1.10828197733624,1.11297801954782,1.11878341858211,1.12166096879746,1.12251605576023,1.12405014523341,1.1235110599504,1.12270533844406,1.12075859539848,1.11436586982083,1.11036705102277,1.10750022004333,1.10773277783723,1.10738669031213,1.10888728613415,1.10978383602597,1.10971340173905,1.10734454117668,1.10599833993361,1.10065553822329,1.09097318632263,1.05957237365361,0.968097678552554,0.811334912392496,0.655963546726889,0.549727368026762,0.494140273014861,0.487376639454199,0.53098968144826,0.582979256853456,0.621649550556692,0.670381678076802,0.740240632614127,0.818608561626753,0.887501968426333,0.945003471590695,0.987929509502154,1.01784646798455,1.03466107843657,1.04370589199534,1.04954544368441,1.05500725862337,1.0568283412859,1.0548625324544,1.05563131892222,1.05596158143431,1.0570887011066,1.0550410303168,1.05538049892536,1.05495385020516,1.05408944727194,1.04841581683698,1.04704984515575,1.04788825626947,1.04870166827165,1.04800114069876,1.04479007525641,1.04174570200848,1.03980230715854,1.03460537409106,1.02979499135014,1.02381119219471,1.01970035837587,1.01115705465736,0.999803483567904,0.988980436862095,0.98088804318089,0.974745540325801,0.967828540590336,0.966598496914771,0.966837538067366,0.964525468990833,0.965323115109505,0.965386002665046,0.965108049374732,0.959437333733866,0.958983680484843,0.961096598261274,0.961225049821238,0.964544919410495,0.962038636036621,0.954768101168922,0.948667617587212,0.940478380083177,0.940035769511469,0.938804944676682,0.938505471315455,0.939245653798298,0.943619023612378,0.948736369277641,0.952415025907594,0.955208057934071,0.950505718738098,0.942214063126781,0.930330213772678,0.917333881912591,0.904104666792735,0.890493756528137,0.871309227685804,0.838020018240468,0.801722860451574,0.763794820005875,0.725122249115525,0.695099306612129,0.677322349815725,0.669126212246951,0.667543238156107,0.677088299289688,0.693952259724825,0.71891833495286,0.750042569125323,0.763125038915721,0.748507499596972,0.712688811472617,0.68984363904881,0.694358951859425,0.728571717948044,0.774668290091122,0.801957104690363,0.797717229109127,0.77831666477873,0.767371855608238,0.754037469371244,0.752007797290327,0.759679021394618,0.769175902079364,0.773079148308067,0.776088578842488,0.776502426217627,0.784545653067613,0.800144275664296,0.813070672985091,0.830455408918002,0.839413671901188,0.848228990788156,0.852334930453241,0.861975884078868,0.867554427291287,0.872052790918308,0.876513932295616,0.880471864266961,0.880669690295532,0.882583003672228,0.882257067261771,0.881761939985598,0.88502638642225,0.889325114245703,0.891520725211404,0.891760303863916,0.888697253610103,0.880410751482773,0.865062360704657,0.851006642622327,0.844334535093704,0.844740971933759,0.851950926043163,0.849817376287994,0.824810936339054,0.797106191380752,0.7835795683574,0.790397114536638,0.821452005001476,0.854473050505195,0.869244230874083,0.872831728524765,0.870292398553205,0.86875124633749,0.867371945750435,0.866515521928766,0.866965475164759,0.868842372197461,0.867821052370509,0.868951855393642,0.860589681616414,0.835579539022313,0.809081277500568,0.787280098680983,0.790411957248495,0.80693377277142,0.832936644541907,0.842068690354066,0.844860212087811,0.846983534924504,0.849439573785456,0.848790054642622,0.843128772820949,0.840976323766544,0.83404966358235,0.832889375528709,0.831103508218293,0.83297831341587,0.831552494716513,0.833992910381942,0.834067414165107,0.830063722005203,0.825531972219988,0.816490859277092,0.816229220400934,0.818031843798435,0.822887489487539,0.828259386364966,0.82544826495847,0.823948689193617,0.818601965927181,0.81336390690139,0.803837127856395,0.802494828758387,0.806361775407192,0.81429242183253,0.808122753606515,0.809795383119331,0.800915365610239,0.792646705287157,0.776278863536136,0.750873377330694,0.731242903734347,0.698985028038305,0.666749405745006,0.626171138451417,0.591690405407432,0.568393768093355,0.547450977295972,0.527137428571719,0.508839568552109,0.498646437055392,0.504184331186154,0.508754728663563,0.523527724203489,0.552943934474577,0.599470491344454,0.640929257770251,0.657325074898741,0.644253487911337,0.607427383174399,0.56107261742011,0.525730858873893,0.502332845821732,0.49520096873466,0.497124605637753,0.501586781934838,0.512695676910446,0.5259663494821,0.516858728270991,0.49204839390956,0.477810389486023,0.477527841259199,0.481086475182706,0.476725208505372,0.477458763512779,0.488567711975859,0.493619683218048,0.52423783027298,0.565277966616392,0.596677124887199,0.601522563273254,0.589908749157263,0.582081866141136,0.574747372979249,0.561846740950566,0.542477295011595,0.543438094685573,0.54641127584373,0.546497826673754,0.52713576501734,0.480005261928779,0.416876065747359,0.35693961716488,0.321204705430732,0.272493743451397,0.232746528975056,0.18588666522716,0.145935877169157,0.118529630602306,0.102162414322323,0.108389066192561,0.110135325365238,0.118048823772455,0.112364298884707,0.110265980835775,0.131256993537716,0.185561087600226,0.23837858734454,0.254166855991266,0.229518605299267,0.208728066055713,0.20317456096548,0.180714195944189,0.16508522244388,0.16730457052406,0.180556702141818,0.180564675873145,0.178556945093282,0.193614999364051,0.19815202232287,0.209322355179144,0.216666485859693,0.214294400024075,0.212294770397899,0.23551685194477,0.205561628754121,0.199684051704101,0.228766632972333,0.238706487833628,0.232507073826452,0.220043423645692,0.237460221165802,0.254866892104102,0.283316722493385,0.282031802604832,0.249534623496929,0.249810252805857,0.270894006074303,0.305399330659857,0.312704444420318,0.311380507824172,0.331459347585096,0.346970617641794,0.342254604728403,0.349709699111233,0.359095697978713,0.37073070428219,0.435352344974594,0.484855365628969,0.510780445631776,0.523024202358468,0.530598272633795,0.53374526360207,0.535840010462507,0.531067768755197,0.497632142049719,0.479270590225817,0.453122427014455,0.461991802363177,0.450520235216542,0.465097214920151,0.487651857204774,0.509788214358924,0.503890805689981,0.4933390497091,0.502996841560103,0.526475997995215,0.551998601074031,0.567972842260891,0.558846221819256,0.569359030636112,0.579302089750755,0.598985016456979,0.593443128304584,0.615229229557235,0.623739616961653,0.617886840097048,0.624891540700365,0.62815476046081,0.637156246852014,0.627662592492353,0.637569748048957,0.633476544495512,0.640104411191304,0.630185261038516,0.637058317710133,0.644127238418306,0.648004173090772,0.645433932162276,0.640460337736528,0.648837058941974,0.635393803294646,0.644854318989131,0.640599225631626,0.63412614064556,0.633757913798972,0.638512577227919,0.620460838538127,0.631122332935502,0.624310211439306,0.613980375543464,0.613092835501728,0.596924648255031,0.604309972790365,0.622820709730415,0.623906435819273,0.615712498611963,0.612996866488117,0.632959471478738,0.614401870710759,0.622951068322744,0.620393217778963,0.626830271551401,0.619045882037621,0.611680720223597
19/07/2021 10:36,0.00149949761432119,0.00394394338922709,0.00575331312793235,0.00801102472798937,0.00259505573940092,0.00540322073333297,0.0106317883305931,0.00939546203005855,0.0219083753153921,0.0262132316804241,0.0360404781032679,0.0416935271082599,0.0576065684814651,0.0663912598328364,0.0801941705558175,0.090331965900757,0.103308895657012,0.114038554170766,0.125600086519719,0.135450742992452,0.157239606953961,0.174391174484905,0.188409025889408,0.201484788595677,0.220294509598254,0.236956596343413,0.245743536552345,0.253622978668914,0.266637473906692,0.284214229974867,0.297608590793719,0.306733249736896,0.317394072963532,0.334522508392081,0.350827860962566,0.359126184897335,0.362755870944772,0.363940329075322,0.370810137106455,0.385091255656462,0.403366684520465,0.424316916409802,0.460915828646829,0.491070912168649,0.518165749219449,0.533717575387803,0.558302246481428,0.584110496193895,0.595937773543444,0.597111802639903,0.598143125015885,0.598933006373648,0.597683513008836,0.588265204991027,0.593611655475394,0.588052695024595,0.582285991025209,0.567848590909839,0.558125303727144,0.564980854064269,0.572190086444127,0.585068331731442,0.601994702010976,0.617361310345764,0.625775126096947,0.631546273228637,0.639067296301171,0.627798365300792,0.608479853817552,0.598842539350553,0.601885459472105,0.603755724076138,0.601476838866997,0.60361439542836,0.60195699810144,0.611571768710741,0.625413922944166,0.646238199627379,0.658034912249726,0.656511229787316,0.660275341380604,0.680794732754562,0.703951478267154,0.722708232122511,0.72533780682975,0.709174438295511,0.67761483583174,0.634523609361695,0.597869145492359,0.596370087044084,0.629969150372709,0.653180646956402,0.651142638224635,0.663985964877406,0.687545325145945,0.700130261413568,0.708673019093598,0.726497347370461,0.761706775223017,0.80424685181113,0.834954727495547,0.84563548646868,0.84325872744131,0.842954814571888,0.854796231267192,0.854397776351192,0.843943764911649,0.840010118285663,0.818585646957166,0.776792318445023,0.731483040755811,0.700564794620554,0.697858556947555,0.719192975884382,0.749896816657873,0.803132420251859,0.869892870840463,0.895330067364212,0.877756827466739,0.859388719197821,0.861063524024996,0.826531723738384,0.75793349645177,0.681288691795675,0.620446320861884,0.614536186968013,0.654818631745589,0.685835454563414,0.714120756923721,0.73519132983893,0.736793403383932,0.739056792150354,0.767901391287837,0.821234793599086,0.867234477397358,0.918190358360413,0.918649218755486,0.822120282062251,0.689854741357999,0.648161592686912,0.712407161206275,0.791171978699025,0.796382274970964,0.736359451226758,0.756806496476145,0.877218700275545,1.01746073690166,1.14534759590173,1.22754560916368,1.2768882845355,1.31814628461213,1.33352239227156,1.33417632959276,1.32451819344949,1.30868942506632,1.29397170014364,1.27984474960297,1.26055193285782,1.26456447989334,1.28373403023263,1.32651328439674,1.32634373751453,1.28813297831325,1.29617514917234,1.33946926309251,1.37319996272699,1.3809921597749,1.38435100929036,1.38810356858274,1.37814098769272,1.39020801400986,1.40249970232007,1.38433345452806,1.36387361423119,1.3547107825656,1.35128414523096,1.34505772654911,1.37248016706467,1.40055163282767,1.3862681614723,1.35013915027453,1.34016091637988,1.34881645406916,1.35272523937048,1.34693595956809,1.34391765910256,1.31981332424673,1.29931456426359,1.29461440855492,1.24882607927787,1.16004988055947,1.06139178916004,1.0919461675393,1.22851937999904,1.31977597820662,1.36103481439065,1.33269234912341,1.34228803765852,1.39359433965608,1.45277946739578,1.48165913856968,1.44899016397139,1.38501598823033,1.35782727485426,1.39635990507516,1.4203042713771,1.46007901851572,1.51140542507488,1.54651163010523,1.55538407520154,1.55830462093995,1.57148958923585,1.55489251542661,1.51472438525522,1.53346545911718,1.58658294963952,1.62155781252404,1.6271404001811,1.64041381113071,1.67949403200717,1.71710107942029,1.71284251555561,1.66737772727284,1.6025154715498,1.59579501830724,1.62401850284561,1.62981181736995,1.65181086392496,1.6830524908153,1.69603533488973,1.68199654038488,1.65939142911467,1.65332174768041,1.65387254832555,1.67751984489974,1.70285955962163,1.71426678295084,1.71937392868988,1.70311609950721,1.67249229507391,1.65329752670317,1.66086692348567,1.65069454746883,1.62894443682414,1.63762140782007,1.65139741055833,1.65721483852315,1.63716806871694,1.60837076253034,1.62942622259008,1.67960162343578,1.68875480826951,1.66818482613003,1.68164761989782,1.7023283242904,1.69171082805992,1.66627451411181,1.67084146982697,1.70693278689399,1.71686072990696,1.71073220178791,1.71756322096383,1.71911980665962,1.71891659228426,1.72946639323257,1.71716500146835,1.69696203505364,1.67473144908464,1.64681273561623,1.57127940414988,1.44258549268099,1.42617552306013,1.51714513798617,1.5850172114508,1.59430572596757,1.63171507078069,1.67648876215968,1.65104656009496,1.60439756131167,1.58446346927351,1.62428420188089,1.63893269798655,1.66312301122777,1.6753964317574,1.65919486560995,1.66555550232508,1.66793645253625,1.63170851200786,1.60845217073309,1.62826093089152,1.60733510728342,1.56357535655593,1.5498485437067,1.56296856499443,1.59359229533705,1.58056694173679,1.56890750115895,1.60911827376517,1.64731527406829,1.64521470136838,1.6151416052144,1.58559016062606,1.60149772302702,1.62931266537893,1.62160495701036,1.61382983213792,1.63467735020849,1.63194944507409,1.59131056603774,1.57106092165905,1.55933842823164,1.56525051481752,1.56707127788385,1.49571919521869,1.39089544133824,1.40975560551723,1.44501605152304,1.48485072921296,1.54440998687809,1.56209371484199,1.57156701081621,1.58206866971486,1.56011404201455,1.56606830191485,1.61515440563788,1.6221555658371,1.59944758773993,1.53164407958039,1.46635736222696,1.50869673907556,1.58642341077677,1.62572391648016,1.62411225643803,1.6259261854883,1.64627617620824,1.61923665162271,1.56213612011182,1.55223256088842,1.58483738817609,1.59903418525636,1.62926805567437,1.62778026021559,1.58474915484915,1.57932475100006,1.60150175682818,1.58385476849513,1.54892116374692,1.51895935096455,1.51976925061147,1.54969864289517,1.562594289974,1.55862953223857,1.57176036441707,1.58313159064108,1.57825788848518,1.57711623368743,1.57557542225984,1.56214124249735,1.5538111971334,1.56866727004214,1.58038121622456,1.57245960815041,1.56587588636911,1.56800333788607,1.56864893301442,1.5550946242946,1.56372509951993,1.57567883945165,1.57643929657287,1.55764791202685,1.52948895628946,1.52684642558403,1.52597332768796,1.51252284640619,1.51217081159144,1.52939426765843,1.53345457158659,1.54339191617976,1.53992243892646,1.54007959922483,1.54078890358525,1.53774892224219,1.54421273438062,1.53400539200172,1.52213295464614,1.52949114771741,1.53245922512231,1.52727452075158,1.53099024789894,1.51503862998457,1.50076682250048,1.48952965042728,1.49467110741839,1.50836730007132,1.52120290083068,1.52817180452917,1.52091479681247,1.50626271481649,1.50333444676347,1.50288280685945,1.49593749406447,1.49557988176064,1.49613619668823,1.49600841324113,1.50505101612333,1.51177025214493,1.52303210911322,1.52939732562673,1.53449291373015,1.53575720922675,1.52810956346769,1.51498783924364,1.5024376493067,1.49533080627196,1.48214121096021,1.4424810800494,1.38965670157581,1.35437413550594,1.35251901054392,1.3657506132607,1.39145162947868,1.4116094024894,1.42040104171537,1.41811699694207,1.41340375614217,1.41514293197728,1.42215780872107,1.43178619279716,1.43676724383053,1.43951246913405,1.43994665753038,1.44310067792513,1.44235217787333,1.4414391447843,1.43828297435673,1.44043476022928,1.44945297576312,1.45902012770085,1.46972122527162,1.4729623843143,1.47139927172054,1.46760374767337,1.46299720174383,1.45685912081635,1.45116577898771,1.44360019623533,1.43734912594069,1.43596088998653,1.43419049387043,1.42936825551422,1.42778403356555,1.41675975390728,1.41541339391896,1.41123555248596,1.39916776703982,1.3941943608557,1.39445947063055,1.40001267573937,1.40693401168711,1.41787379066917,1.42517503688283,1.42543597737531,1.42086037913919,1.41786013947205,1.40666594962917,1.39583919809063,1.38687363463056,1.37742201579847,1.37219544595571,1.37281001714136,1.36897103985815,1.363603251434,1.36003210257567,1.3543824971469,1.35076447369278,1.35158382925239,1.34832858318475,1.34800825373076,1.35452025131141,1.35487914744566,1.3592922429705,1.36533683405195,1.36301679762256,1.36550442078481,1.37411036271134,1.37682803174308,1.37871338644867,1.37879121794658,1.37500665490113,1.3644898367203,1.35925090140881,1.36006620918341,1.3586237778331,1.35910633445261,1.35907864397139,1.35574558419475,1.34577497902833,1.33211296366599,1.31728485771489,1.30366821436568,1.29291804459002,1.28321785565517,1.28542029290343,1.29725300813136,1.2976148702267,1.30163370994019,1.31123279501372,1.3127606223407,1.30656324998545,1.29261181585493,1.2529409346097,1.20826984993738,1.1937569157959,1.20524991092412,1.23059903916884,1.26682746587994,1.30119686013631,1.318716725543,1.32734332149234,1.3350846899569,1.34057613058701,1.33704564560009,1.33677311639603,1.33696601616632,1.33634144511759,1.33595813058561,1.33562298471321,1.3339685202328,1.33257725177743,1.33283291978003,1.33067550030732,1.32898473896256,1.32272390961287,1.31880254651234,1.31605866450587,1.31648589096096,1.31585431904969,1.3149846515494,1.31605064239231,1.31449974548779,1.31297012117301,1.30901856148595,1.31361268990874,1.30889781379797,1.31012172134103,1.3075284859502,1.30509626433933,1.30545169120185,1.29978836894003,1.29858755133292,1.28925047181635,1.28280494733349,1.27447986192353,1.24664179589088,1.19148124532811,1.13888952177575,1.11203566813027,1.08955028736895,1.08897814057332,1.11257433868659,1.13451629882475,1.14683586799596,1.15258247071361,1.15050513121592,1.14133029844986,1.13250724506553,1.12795081690982,1.13874426380576,1.15497039003862,1.17430980861714,1.1819599291191,1.18317848847072,1.17352538422016,1.15891129232357,1.1438731158673,1.13583231183779,1.13188211897923,1.13855323120128,1.14429431324585,1.15399938447319,1.16315564787565,1.17144917471096,1.1737442912844,1.1779771511637,1.180493938786,1.18162608782939,1.18333671025617,1.18773321678299,1.18430504265573,1.18429701774461,1.18505091083398,1.18271041558307,1.17832432363146,1.17187608221351,1.16130826288778,1.14054888508694,1.09824902370337,1.0331464897305,0.963195583808748,0.899537846496205,0.840954582068313,0.815402044890786,0.825372393339509,0.869473134058807,0.917302263183386,0.948777800901922,0.958069327915778,0.94484404541711,0.916059141147028,0.890811901808226,0.881624029501393,0.885726247669086,0.888201695780981,0.895053037441446,0.895826065391166,0.898701550402594,0.90414212227946,0.913013095055047,0.931835004151823,0.961988366959606,0.992957638145568,1.02736101621739,1.05112967628202,1.06492116893063,1.06741765955317,1.06689942231713,1.06999752719304,1.07220507238156,1.07447312017651,1.08136758536778,1.08494690191715,1.08769888450207,1.09159829052332,1.0983968303858,1.10572868817009,1.11271044184089,1.11866763759861,1.12313605277826,1.12752756546741,1.12744009273836,1.12945347225438,1.12895486607465,1.12669429062038,1.12310908786402,1.12026163880965,1.11621535044803,1.11190602187669,1.11132271948641,1.11181223103126,1.11350839890052,1.11246784674478,1.11321415907438,1.11134798937325,1.10951865699368,1.10238556157225,1.09621324363522,1.06216028085451,0.968718251883597,0.81396718876598,0.657748404685814,0.55198172022379,0.495482498723549,0.489695057140507,0.534332311431547,0.585832366369027,0.624469296620143,0.673904560590998,0.744398617254307,0.823688729440511,0.891258781049448,0.949748355131888,0.991769157957167,1.02099916415193,1.04035890775259,1.04814725198664,1.053601431904,1.05815932567562,1.05996560006943,1.05900621450574,1.05813422540337,1.05932113475643,1.06102021678604,1.05996535323905,1.05960261367694,1.05822129199953,1.05751150129493,1.05239608993526,1.05041015708255,1.05086297289066,1.05206915165212,1.05123686969576,1.04743931956968,1.04461936352608,1.0426302559517,1.0392764735467,1.03379154575645,1.03022258519019,1.02297449225969,1.01543254443794,1.00321145484756,0.992118824627151,0.983584920129823,0.97840057690417,0.972029573821816,0.969729890940831,0.969210910548018,0.968266921407556,0.970387479314289,0.968693123175976,0.966910126143471,0.962763019629686,0.962281405242672,0.964120135576962,0.966239919847415,0.967608937281045,0.965022013326725,0.956898046766282,0.952557031094044,0.946089400740842,0.94386539688467,0.942119878187754,0.942234681495526,0.942069612973304,0.949223501618984,0.951638937128225,0.955721873127825,0.957761937231435,0.953579068419039,0.944185813563772,0.934528126849671,0.921207808304865,0.907326766689809,0.893556587355852,0.872304474463002,0.840976702136365,0.803701677215593,0.766353067597406,0.726553153073,0.698297181391046,0.678646950826015,0.6722329596372,0.670404183681916,0.680062780137336,0.695541543856735,0.720474686045575,0.750462451675953,0.764824151950988,0.750487547366995,0.716059316891725,0.693274927328243,0.699710586937604,0.730684217066399,0.778857903038591,0.806812499894013,0.801352908922146,0.783094270211699,0.76749456473355,0.756210983382225,0.754985552721813,0.763823622137534,0.770318936642522,0.774765087056115,0.77695159152521,0.781656392229886,0.788368938636824,0.802689977601768,0.817259495601568,0.832959458339784,0.841495686518258,0.852233951970493,0.856784619854209,0.865528581569338,0.871006565421721,0.876854425680852,0.879090828720531,0.883468395498919,0.883658622450201,0.885027598205321,0.883979261350659,0.884424705959862,0.886172798436159,0.892612584790281,0.894828203975948,0.894460813310557,0.891538070805555,0.883975114441809,0.870430950750332,0.855148420384087,0.848370917171248,0.847401755088603,0.854081748861803,0.853736253149345,0.827461544590862,0.800301063237181,0.787426272706882,0.795069956344076,0.82340890195567,0.85722609447507,0.873862309189224,0.875589366660467,0.875949858532579,0.871349599436289,0.87095496237228,0.870229279668263,0.86955419962635,0.871779553074558,0.872369596758125,0.871014360656276,0.863695338968176,0.84043445542208,0.808474143047112,0.793980225302251,0.792361905592867,0.808629915491745,0.833002064834386,0.845440714445711,0.848072766330079,0.851167203249653,0.851171338427651,0.850843512967692,0.844763737353817,0.841712076959714,0.838805441760865,0.83693960463009,0.83502340604243,0.835492186320252,0.833761512813332,0.838631844033761,0.831582430477183,0.832421872881501,0.827728014037229,0.821812712197719,0.819095951427782,0.820363238224578,0.8266366464293,0.829094500573285,0.830447582321528,0.829489642149972,0.819420585663028,0.816421885920973,0.808026356570516,0.807091589800575,0.809841970289425,0.813630316902729,0.812060398073178,0.809406196084199,0.805572209885638,0.794322691416805,0.777487340598089,0.756100629940324,0.731398759445369,0.705414311593986,0.667951165211248,0.62749294038149,0.595519122294264,0.571004812307679,0.551708199568851,0.529396947328582,0.509014481889348,0.499504799638493,0.508798187508637,0.51417505882741,0.525029144631814,0.556109588807101,0.600282584659162,0.6432606807713,0.661238601317724,0.647997407133948,0.612887701958216,0.56640018361811,0.527849338783484,0.50454595805315,0.499517117101145,0.493207635790164,0.504439013947692,0.514928889991735,0.527096909931928,0.519894195396052,0.494070545094352,0.479938436143764,0.480508484500301,0.483881950121341,0.480262438855434,0.482784611903131,0.490608394608112,0.494714958073283,0.527626274011513,0.568182333811738,0.595533141668643,0.60395230433669,0.596506775511631,0.586989875516583,0.575914901658889,0.559550319770745,0.54523376420648,0.542977292905685,0.548164740881723,0.546238790755444,0.530028474562485,0.483193779370102,0.420055321597268,0.358095465519832,0.316432561222375,0.277923224577868,0.229347710882776,0.183830517200302,0.145331270514455,0.116664695485867,0.100301755498189,0.104937244888231,0.113537961598596,0.119424230431925,0.114953863195223,0.114921359489745,0.132640184319872,0.190529163190678,0.233570487040983,0.251311269229394,0.230102328352402,0.223263661803559,0.202860152851018,0.187615719618238,0.176501965138921,0.167301575629012,0.17355732534466,0.184445081651724,0.182918333354401,0.187055702156842,0.202917543942292,0.217935747496729,0.220040715732842,0.210408295600351,0.231693482670803,0.238021667783258,0.214540762792312,0.195293970120136,0.226043415119886,0.241629302336346,0.235675143927777,0.228401520558882,0.235868545750125,0.2538942212246,0.280614980137526,0.281649381930261,0.258120367685159,0.248049707463694,0.277852340159684,0.304023053077132,0.311535117837488,0.316317233259931,0.335658668348457,0.348357824863395,0.348126115296916,0.361153829260359,0.360819570994864,0.370847788238442,0.433326242682022,0.486146379912906,0.515837254017828,0.521790454178722,0.531331858044355,0.53799802932278,0.538295338793588,0.52653272659115,0.499292740458173,0.474525287815429,0.458196295558441,0.460806668104578,0.454629090750625,0.460162367438251,0.493671690544143,0.510297357350674,0.505335985255829,0.502074420516175,0.502929567012103,0.529705099972075,0.558838000623163,0.55486918109431,0.563805135976496,0.573869263798538,0.582043361582219,0.59355455203946,0.599370169415385,0.613499170838997,0.62973552186925,0.623018369300466,0.62491287980186,0.631339316818947,0.624553178773392,0.635780641403753,0.630402998529538,0.63888062711498,0.642000807330864,0.635222088995688,0.645313246965425,0.646870049018783,0.648396581608808,0.650574330323149,0.649909407408955,0.651014020143576,0.643941432774373,0.644279267661215,0.641586005488065,0.640312319418719,0.643400539353205,0.636006328670647,0.625435951775553,0.623134501243024,0.632768513167992,0.622801270467858,0.610688282893576,0.601229824689302,0.607532198649098,0.618131545008714,0.626656633158437,0.622622300615986,0.620963041155553,0.624626670378813,0.626044492511313,0.630759025286837,0.641653128864253,0.627475043244195,0.622582933534902,0.621870502294012
19/07/2021 10:41,-0.00106501528732719,0.00500055376573455,0.00320935418880635,0.00500389167612853,0.00594899911091201,0.0108486025727601,0.0108820746825537,0.0135322960056911,0.0248651002270956,0.028524533494536,0.0323001403448038,0.045234386385379,0.0618465113910417,0.0692868029728623,0.0802840326037368,0.0936390841655915,0.104327481974391,0.114770484079252,0.12290601014117,0.138936391699264,0.157113292281512,0.171779313275166,0.189996887274092,0.201932248127312,0.219759447537689,0.234351405484641,0.247481047118807,0.254818108176941,0.2673003959762,0.281721856556372,0.295854330725972,0.310224829719258,0.323449505116976,0.336206599300254,0.352627122784215,0.361124776045575,0.366601954970621,0.366676927943181,0.375023979547377,0.383873437967251,0.400122665942211,0.426262109440711,0.462075078039127,0.493892605872363,0.51921967129222,0.539626534121247,0.56153423374843,0.585502112509814,0.599169747716526,0.600676212181939,0.598381135182257,0.606015025248056,0.6017481352264,0.594634856752424,0.595638045894472,0.590505125673681,0.58358731875761,0.568203930733626,0.563345744980427,0.562162817716544,0.575429296857974,0.587204020727927,0.60567760437845,0.619491876117396,0.6349902013167,0.638834000189489,0.647123291207472,0.632120381119906,0.609467566122907,0.604827658389166,0.605691791916173,0.605877423336978,0.604525749170665,0.608864225590217,0.608973705011221,0.614509741990907,0.626911670421915,0.649205945685498,0.659227719052463,0.66204977851242,0.668529086476193,0.683422404240417,0.710915080504834,0.731477238982081,0.732967011074957,0.715732185585685,0.685753601006569,0.63910758315429,0.600191390308611,0.602040195097146,0.634383966221419,0.654829627846385,0.657855944806869,0.666440395988191,0.69374446100416,0.702688135686498,0.714940838547579,0.729441715092399,0.768367966548407,0.808882012667784,0.841834930358346,0.851599775208679,0.848830041297852,0.850380121154792,0.858688225906622,0.861102522118178,0.850546862913673,0.844928693466654,0.823165224845929,0.781399852624025,0.739883911770666,0.70588535341087,0.706542932515576,0.725286604455573,0.757159323922388,0.807336279999329,0.877060482957835,0.903692891715963,0.882789601391768,0.868377128320741,0.867938093238844,0.835242899305058,0.760843774007431,0.686037731520971,0.624632592131345,0.620242340708837,0.658097481498419,0.691522552164601,0.71951276216517,0.741356587444354,0.744197079061388,0.741614324510574,0.77629176235241,0.827190379441212,0.878477354037464,0.925458953352076,0.92582276493797,0.82980483872325,0.695389343186898,0.652424219836033,0.716991862369523,0.80229190038664,0.801752335156426,0.741984752141968,0.766372086352909,0.883896750333595,1.02482543635697,1.15022222866802,1.23930817328541,1.28851881926866,1.33090476690485,1.34631132533635,1.34174917675992,1.33655747620594,1.32273318232226,1.30627672824297,1.28965410973677,1.26997786519225,1.27423232144391,1.29494573407127,1.33677856139413,1.34053913001988,1.29844514914424,1.30801216944592,1.35364543770408,1.38444478074792,1.39299003782646,1.39664205744031,1.40011029078694,1.38901457418881,1.4038868483663,1.41353060513496,1.39831949096064,1.37716352430173,1.36475473898547,1.35993530533,1.36011600339308,1.38511375983832,1.41286495830132,1.40040209130877,1.36527642868901,1.35229447969389,1.36176373754844,1.36508895331295,1.35826034482953,1.35514968910395,1.33115416545844,1.31136452681858,1.30566924854443,1.261212537261,1.16967063182045,1.06950776028123,1.10196545977993,1.23964933147463,1.33208535855685,1.37308876394259,1.34434129535326,1.35360659666101,1.40415142378883,1.46514071933355,1.4954429756765,1.462974601947,1.39734038982236,1.36997458409364,1.40869018960219,1.4314172502166,1.47065421111604,1.52341746871002,1.56097476269717,1.56979121916458,1.57260218800094,1.58717234448905,1.56663784138063,1.5285996831154,1.54852363496484,1.60021316536946,1.63575868741945,1.64319862915641,1.65732524323903,1.69591100679102,1.7332846111246,1.72880145558861,1.68249911037352,1.61721149761031,1.61066060011885,1.63773288777256,1.64390027506688,1.66584721813673,1.69538123149318,1.71123292912962,1.69795607619505,1.67370758237478,1.66674046969288,1.66687428216432,1.693596693142,1.71626814243148,1.73107330135348,1.73298496687139,1.71797685247304,1.68802677690918,1.67039789066935,1.6765347041274,1.66438385806004,1.64254689668651,1.64936291652511,1.66757687856467,1.67285100752648,1.65262471760862,1.62409026807323,1.64540887828737,1.6954998898409,1.70249218013255,1.68464471679527,1.69468188288408,1.71642317377259,1.7070431210045,1.68189980703103,1.68461302638307,1.72288403540602,1.73229251670688,1.72493249027919,1.73204692753924,1.73190305805786,1.73571542366025,1.74474799724155,1.73241220081159,1.71169453985018,1.69082247958764,1.6616353446343,1.58676025648256,1.45683597117036,1.43808748644646,1.53173779676595,1.59690525716973,1.60896460878442,1.64627355629365,1.68865932765839,1.66753365142938,1.61921538653029,1.60285544203277,1.63667760830524,1.65437148090836,1.67819488502898,1.69093071505282,1.67504254634602,1.67906636765991,1.68342846175473,1.64673976430566,1.62296823547261,1.64164446367038,1.62211099657891,1.57840881618133,1.56352437239962,1.57454332134339,1.60726056887118,1.59502918013567,1.5843592948778,1.624221959301,1.6637624916065,1.66230825499974,1.6273166693518,1.60324499798632,1.61414138569288,1.64465162662972,1.63412927599966,1.62953386938972,1.64939667179454,1.64637089065518,1.60872136769073,1.58548519566935,1.57283412090406,1.57901488666642,1.58276199171674,1.50619220888713,1.40242369660994,1.42460421986857,1.45981699042025,1.49926005030334,1.56002303860364,1.57907317788313,1.5837515607716,1.59762713956863,1.57414354551057,1.58045916107047,1.62869474096596,1.63764569050455,1.61426839381762,1.54544996494818,1.47899761435371,1.52617356808146,1.60276900048346,1.64197630659103,1.63635463941521,1.64055809177824,1.66127263013221,1.63324710289749,1.57451363991572,1.56844482556818,1.59765910117465,1.61524739435947,1.64422130057179,1.6435014224156,1.59742945684713,1.59435461894132,1.61615837660673,1.59828073221923,1.5631894800505,1.53286123844404,1.53427839835053,1.564793221409,1.57634578196028,1.57217993070312,1.5866186457938,1.59913858502121,1.59354206703129,1.59150460650619,1.59005398459612,1.57424298243164,1.56810908416942,1.58310611528464,1.59298697513667,1.58618359222078,1.57908636052906,1.58200782193099,1.58271180713083,1.56987914457232,1.57832684536799,1.59010426499618,1.59207267660159,1.57134881573687,1.54309037087331,1.53862815833284,1.53976646360042,1.52501389017667,1.52330359003236,1.54509520472754,1.55038973817446,1.55821173261255,1.55448546471844,1.5539479863105,1.5557153989226,1.55205965790552,1.55644943157094,1.54811740980996,1.53724259762431,1.5449238813622,1.54697025791507,1.54149218631154,1.54392159306153,1.52968023821547,1.51451557011,1.50402372674642,1.50848942436024,1.52302180637308,1.53512279666475,1.54099211639629,1.53436757924168,1.51952545308393,1.51907277874564,1.51632355564544,1.50983862449826,1.50818800354328,1.50831721922211,1.50911822482287,1.51883636384387,1.5266966674744,1.53565818741756,1.54306581304581,1.54872840125404,1.54887731548906,1.54087341108243,1.5274874059987,1.51547498584987,1.5091033634905,1.49549729455809,1.45788428169101,1.4000388981319,1.36730093537002,1.3646048211042,1.3795495064368,1.4032881008501,1.42638340551029,1.43272816851643,1.43233656181128,1.42500344085862,1.4297918882948,1.4349552213418,1.4410882837652,1.44921845289108,1.45073267225677,1.45339302763168,1.45437826612529,1.45432326419613,1.45469724069039,1.45105374602551,1.45458344520613,1.46260372009537,1.47296763142605,1.48210064357365,1.48700315679944,1.48190829081575,1.48154411151894,1.4745489130388,1.47029113550172,1.46350613560934,1.45564958348046,1.4516696277303,1.44781722546517,1.44671708958978,1.44185012781566,1.43810573614218,1.4300263887866,1.42821932537035,1.42342730606817,1.41153269919436,1.40703107696245,1.4050285320243,1.41224709618488,1.41794965608007,1.43054527381014,1.43791884282679,1.43808579331432,1.43334661071101,1.42996448920555,1.42142571984627,1.4083407056134,1.39828917518978,1.38912226456439,1.38430557830665,1.38343303192524,1.3802782315566,1.37394288328764,1.37156211753906,1.36759232187988,1.36339181895406,1.36441325125572,1.35830487600627,1.36018133295774,1.36487166423341,1.36821524660756,1.37055474988746,1.3770930403589,1.37526540184753,1.3777727952092,1.38724885724647,1.38962279388094,1.39177145977412,1.39002273321171,1.38400262347601,1.37707176357484,1.37018191325114,1.36941480591492,1.37072567808243,1.37284930272636,1.37156772188057,1.36754365414816,1.35752336668627,1.34364551921337,1.32815206382906,1.31537357790031,1.30315407607005,1.29380795878606,1.29862188262045,1.30692412096986,1.30957528799926,1.31388216095516,1.32279839898876,1.32394652303827,1.31775407022355,1.3038498429605,1.26395777757993,1.22021781562931,1.20520836097827,1.21897841897901,1.24384000711986,1.28047954692669,1.31233034243126,1.3308515225801,1.33939867250873,1.34941404167046,1.35016376923001,1.34992341173846,1.3486898121033,1.34840980741207,1.34598011844445,1.34753649110503,1.34675202879479,1.34627314821234,1.34328404506306,1.34295197788906,1.34210203440858,1.34099320807488,1.33576676716502,1.33091826926794,1.32798737386174,1.32892175489317,1.32743943457486,1.32707581432982,1.32781281628883,1.32542201703053,1.32364322103855,1.32266694131197,1.32358188490621,1.32391958627966,1.32012905047799,1.31983237874086,1.31688278485154,1.316206238575,1.31240537594399,1.30939266868335,1.30131063740703,1.2945787460375,1.28497728993764,1.2569868919588,1.20209751311804,1.14816653695724,1.12061887286111,1.09899193436877,1.09724427500349,1.12238069714421,1.14450085912478,1.15844072611322,1.16052464669788,1.16199443139957,1.15201531479011,1.14231246946761,1.1393931765569,1.1458418911018,1.16606315245243,1.18357974865259,1.19454244106493,1.19191619442158,1.18488787359935,1.16840180663296,1.15490699095791,1.14616991512661,1.14181448285064,1.14496177548234,1.15453086753583,1.16597965955399,1.17457805506502,1.18207429227055,1.18505620673762,1.1880021899628,1.18969186283714,1.19055605966522,1.19399480226243,1.19600095647719,1.19557375529181,1.19520684579596,1.19493906626079,1.19221328075794,1.18891133667992,1.18255757837978,1.16893065148301,1.14855567408716,1.10851044176487,1.04389118156436,0.971409337761677,0.907604661606974,0.849630721932115,0.825831762890329,0.83522214879817,0.877662006101635,0.925487291850762,0.958478544309566,0.966168961494803,0.952087459057829,0.925943345429217,0.900380202069711,0.892204147991688,0.895977900381244,0.896515749765919,0.904049218314985,0.90438318033479,0.907452950337221,0.910525005787556,0.921763487320129,0.940012557083285,0.97156108388957,1.00187052952885,1.03666912812247,1.06106698085444,1.07308048630875,1.07762720245519,1.07710728610509,1.08177551368608,1.08138842841501,1.08473299640785,1.09023613585181,1.0946876437884,1.0965098688523,1.10032748974324,1.10900405765282,1.11513163424928,1.12263376683307,1.12700643750365,1.13200117659987,1.1350868547531,1.13738048247767,1.1371494689359,1.1373147329861,1.13715786643246,1.13193717383252,1.12860469655463,1.12480330084392,1.12248095225447,1.12063878223947,1.12092435916939,1.12197463746607,1.12218654648114,1.12329479922094,1.11886022661145,1.11793916912402,1.11227081254778,1.10414898771834,1.07010094963132,0.977340768112898,0.819010877310688,0.661705146811953,0.555445363106571,0.498586145687613,0.492509229757334,0.538067084899035,0.591111053068474,0.629473712168259,0.677566714234786,0.750977198860233,0.828707232736482,0.899442762136073,0.955553813707552,1.00065627499514,1.02814460121959,1.04759038625174,1.05579932638129,1.06194207378902,1.06750616084289,1.06866082794563,1.06983107042917,1.0675378930889,1.06934929360273,1.06867165708224,1.06814236794255,1.06667686945768,1.06667988081068,1.06579197149851,1.06115566858328,1.06000502142789,1.06033321230701,1.06131342820116,1.05935894227956,1.05614829385862,1.05288215511972,1.0509729200076,1.04640615249502,1.04221182450609,1.03800753858109,1.03169719364819,1.02382857600317,1.01212163442736,1.0013567000163,0.992239438243934,0.987158975070316,0.980532798015544,0.978291594610911,0.977568448883184,0.977188055609477,0.976916200966931,0.978716403203398,0.977262247412354,0.97120090175294,0.970428025033782,0.972256191224425,0.974313434693407,0.976226823318657,0.971927714043611,0.966473274777038,0.960212033719308,0.95422202154748,0.951171082911621,0.948922284831286,0.950108530945021,0.948794832250187,0.955257175438899,0.959123822694108,0.963758919323258,0.966692930524918,0.961478271910308,0.953704154940419,0.942571432588473,0.929425782453873,0.915751402221883,0.901831905755009,0.880329544681548,0.848285420897839,0.813774182696202,0.772009722826718,0.735994199700727,0.705709187654039,0.686653991074076,0.679124922658377,0.677075431739558,0.685600509606251,0.703041104369505,0.728074814671191,0.758881286767515,0.773618269695996,0.758021755835038,0.723756115317989,0.698016473728757,0.705428511519897,0.737110607349024,0.78572414738635,0.812276359819961,0.809731791442149,0.790780469218304,0.774546934030259,0.763479382239026,0.760154766526728,0.771829952345659,0.776613672685219,0.781990443127953,0.784909543189853,0.785801564268699,0.79727820824229,0.810415788832545,0.825485966970777,0.839338443649093,0.850968261996874,0.857442339518204,0.863896466886157,0.871528070767004,0.878150115723851,0.882725294001359,0.885160810295436,0.891906246269921,0.891699774684951,0.89279902416146,0.890228361110714,0.892159097306568,0.893995178828944,0.896906595195283,0.902236509635567,0.900931191673674,0.899501755342595,0.889072082750736,0.877286196650269,0.860478648276017,0.855480275639027,0.852349031858068,0.862591287055255,0.85829444030678,0.833728006235163,0.806446212393433,0.791027749155312,0.800910434766699,0.831674125721663,0.864404799033632,0.880311336692758,0.881670959196089,0.881624933406724,0.877997500952955,0.876810237832578,0.872344797791855,0.878588634101318,0.877448382047101,0.879769928774844,0.877484077221531,0.868512451634775,0.848229169086248,0.815210447449199,0.79784277376105,0.798188319886112,0.818350101692263,0.841923140044004,0.851154865550571,0.85782917179011,0.857857746814741,0.859237056723909,0.856931596255091,0.853713921666837,0.848055151958982,0.846597716158228,0.841884152775897,0.840649255140322,0.83940612316208,0.8416426554795,0.84415849150314,0.839605524011326,0.836644280081327,0.83493963991447,0.827406810384591,0.825257509969712,0.825400744395251,0.831616286854358,0.836473107607097,0.835672073219464,0.831509811004211,0.829565842002148,0.81705660778154,0.815268921577921,0.812917483768152,0.816581776300829,0.821141173060974,0.818181165755286,0.819391995129843,0.81130869350684,0.803603373349358,0.782995723648776,0.763639894530125,0.735635518873274,0.708306951143291,0.675600086464261,0.632868891387625,0.599655123401275,0.575191423012477,0.557016470711938,0.534424260294058,0.514915046226512,0.505560483136151,0.510827504385309,0.518663817555088,0.527512149012818,0.562663605297733,0.607072308455311,0.649414081247622,0.66599126946357,0.652173931713709,0.621079014200067,0.571663016348751,0.533896063107709,0.513983383247669,0.505514585880986,0.502769457898822,0.51014086420371,0.524032444419186,0.533092570000843,0.5217886308536,0.500330796972338,0.483696768497793,0.4839461391014,0.489294918677965,0.483163988088833,0.489197654128312,0.49474940692792,0.501844145479002,0.530453990046687,0.572634945842139,0.605424913415619,0.607444272598887,0.600567608247832,0.590801280361072,0.584889603943152,0.567321227182871,0.552187194474569,0.548785126733783,0.555365621428324,0.554522256825856,0.533144092543325,0.486735163612175,0.422340178988134,0.364025664410999,0.323729441218242,0.276936689794081,0.24192475170491,0.186570076431205,0.153268147314835,0.118320717103058,0.104510325568075,0.105522975249086,0.120073305542315,0.116163671191535,0.113114101285023,0.112346158834934,0.135661701236401,0.185587530218648,0.244878187607099,0.260469199120466,0.228388318268995,0.21793635894527,0.204975439828362,0.189582351399643,0.177418685526546,0.165860851641416,0.190090654211339,0.174362378989792,0.194464560376722,0.194943800912926,0.213701795636942,0.216012118593107,0.217816596241009,0.212823669758516,0.220092235424827,0.24744354304537,0.216246489803521,0.206899260319694,0.22977441061983,0.248739391030519,0.238275177050653,0.231968722417546,0.238708937312191,0.253450516303397,0.286637576467478,0.282546120752414,0.262215774950797,0.24583975304173,0.278091661568685,0.308852635580442,0.318325627260968,0.316616683033817,0.335501836421233,0.355147809582397,0.34607913229037,0.354639399983585,0.362828923209526,0.379224353514065,0.434966020432785,0.494983147486026,0.522708657819597,0.521557181877915,0.535339123990173,0.542489798488112,0.550778057785622,0.528669120731074,0.507286662411399,0.476577614585944,0.466509573745529,0.462235364173688,0.458936547843985,0.465430803232656,0.489364042230153,0.517019687194717,0.507720772606473,0.506391793151035,0.508211913721347,0.529337080959809,0.557780915373643,0.567826402752222,0.564521750084966,0.572393831332268,0.59467835557264,0.593674946453234,0.604968221551514,0.624491892494938,0.632138510777428,0.631255446706629,0.634925170298013,0.639743445440924,0.633557038832267,0.638937528434183,0.646208173585877,0.64712809835146,0.645686415533085,0.646083434280549,0.651083679488451,0.649142763348436,0.653346805945509,0.650572278346606,0.648725451205305,0.656922527025663,0.645971867955024,0.650670842820476,0.646349279783233,0.644866343860519,0.641012617207887,0.633632296996969,0.63031328180578,0.630921172539242,0.636867340535704,0.625633266157832,0.61819040493379,0.604111117015135,0.616701774752672,0.621239155036301,0.634481832409386,0.619142402718287,0.624420358644518,0.625966624545487,0.631616280344775,0.629040874170332,0.640516767880332,0.628554210523887,0.632031483571674,0.624252478185031
19/07/2021 10:46,0.00224167309738574,0.00217843420751746,0.00545074640428116,0.00205524057687672,0.00847743774042379,0.0131326369439387,0.00784020310214734,0.0153915717958391,0.0219938151466649,0.0262173462495373,0.0340164822154177,0.0448570288430396,0.0534849143385385,0.0625727848483494,0.0793731399087208,0.0949411628494079,0.106606351689867,0.110559457987521,0.124068662411261,0.138867224957604,0.153615121039692,0.171772303376182,0.187949371792764,0.202534499993246,0.217546912636425,0.235427200373081,0.245173148077762,0.256330774873657,0.265915064492226,0.281580662754704,0.295423764491272,0.309796455086817,0.320482351133943,0.337225071028506,0.350244434769904,0.362937869353033,0.366590857973148,0.365268560627317,0.371217464386417,0.384895005309649,0.400415351898407,0.428998324074542,0.458908986934388,0.494844578423896,0.519945130021941,0.539006456434037,0.561475489565154,0.585963165539239,0.602430590404539,0.597075258516683,0.602075156669897,0.604066621447439,0.597070296540815,0.594926574422643,0.594486197009216,0.592218275183851,0.584110257226351,0.569742984236492,0.561711534265562,0.565404451209884,0.57299211592332,0.590873532043166,0.608709516564653,0.618480919317197,0.634030392521775,0.636968201817616,0.644209339684192,0.630540036821355,0.610260011285794,0.603117575824875,0.603738199339688,0.607116620091707,0.60429262904054,0.607595399665464,0.609353768359211,0.612721941536933,0.626791891683988,0.650186881144616,0.661563734598672,0.661410508258721,0.661607004770793,0.683940270948594,0.708897008557049,0.72704316941551,0.731757424053294,0.715271371999084,0.682882446375387,0.63640667622599,0.599107360955972,0.602297742060035,0.632030769240915,0.653568708640716,0.655170322858875,0.669074414236508,0.688917046168119,0.705067515011262,0.712599011198509,0.732890128690443,0.763699654957385,0.810094127035588,0.840356576775494,0.848948845497437,0.847182845583579,0.846210295104268,0.857464341509724,0.857215303297159,0.849142541833223,0.844602269094838,0.821050711535873,0.78036082342653,0.736576162976296,0.706632980666655,0.702604467493905,0.723721164665831,0.754736048089849,0.807399014039803,0.872695834384166,0.901230753290535,0.881742937587925,0.865910877487882,0.865862589826833,0.832473176475038,0.760041940191026,0.680444578911604,0.622711755234504,0.618170797209889,0.656197026467325,0.68996643024621,0.716921432754424,0.739718438177331,0.742660078956222,0.744449269166537,0.775751400999407,0.824309149281562,0.879102080170843,0.923987366330786,0.926308962372223,0.824440055165511,0.695744291913799,0.652297732089003,0.717414635096238,0.798555977822523,0.803457995687362,0.742589940190805,0.761098015684706,0.882305727529907,1.02524014692324,1.14671049050821,1.23442040006507,1.28599293146535,1.32459170049835,1.34517109634964,1.33997069378182,1.3323583384073,1.31798323910809,1.30322518097075,1.2901047663737,1.26808417081484,1.27224520497482,1.29173271934744,1.3389808799356,1.33917290259644,1.29458251504431,1.30285759002641,1.34952968592442,1.3823133691099,1.38969215283609,1.39472328298181,1.39627809713132,1.38750782412523,1.39813918949381,1.41199844081643,1.39828244724044,1.37054241466861,1.36513687638196,1.35686654631013,1.35691563010652,1.38157952216978,1.41398393226343,1.39534396082659,1.35885344323567,1.35133725001097,1.35771374018563,1.36217251738984,1.35548211358586,1.35176654683268,1.32684517149918,1.30748865614255,1.30325626205653,1.25728779594292,1.16915194611271,1.06641856742612,1.10056561413094,1.23710329119069,1.32991585099928,1.36805702009018,1.34249421352074,1.35131214332231,1.40201430080284,1.46250456205094,1.49302731887755,1.46097025999572,1.39309655519019,1.36730134866118,1.4056018322563,1.42726392806373,1.46923152355188,1.52247271417854,1.55759855613674,1.56373317698619,1.56948827247241,1.58237359252622,1.56253444111616,1.52431716239024,1.54382571345488,1.59681824676237,1.63211657526874,1.64039867937428,1.65225795494003,1.69121702172831,1.73095355621829,1.72268923912387,1.67834048674241,1.61174794932044,1.60785428061377,1.63253465070072,1.64066867339336,1.66109040835886,1.69453781623937,1.70600325510855,1.6936841879891,1.67031487719452,1.66252925428162,1.66302794103715,1.68828695546777,1.71419381192356,1.72471663801163,1.72958915435484,1.71389395021598,1.68234450859344,1.66305100091682,1.67125800711703,1.6604751364349,1.63439392330374,1.64795897074835,1.66141131278254,1.66847039645081,1.64617888094027,1.6194058407433,1.64144631011782,1.68956655082177,1.69944683828888,1.67918627528313,1.69394634618821,1.71050075636106,1.70196999447095,1.67719296222434,1.68053966850803,1.71740500447681,1.72746940409398,1.72094635782101,1.72751535128769,1.72762212562183,1.72931419310858,1.74066910554971,1.72829357670018,1.70715591875634,1.68304725897104,1.65820328657376,1.58188896747149,1.45069231227501,1.43486492170493,1.52503408358604,1.59274756063089,1.60412771201521,1.63898429056381,1.68406406452245,1.66297953271916,1.61431874746061,1.59469064712277,1.63571480251893,1.64942681695342,1.67498839975001,1.68528419610043,1.66906851531055,1.6736550915855,1.67826014604333,1.64171909803719,1.61628106104501,1.63954166853837,1.61350377359334,1.57447278006529,1.55899664604645,1.56976084267071,1.60366910308841,1.58722109943908,1.5796073454898,1.6176567275934,1.65824599399491,1.65694225828888,1.62310216690407,1.59728737229127,1.61190214271812,1.63864809535175,1.62632218414361,1.62153773092299,1.64613711795881,1.64057487980701,1.60316161019748,1.58118296435497,1.56824229017743,1.57352686916424,1.57595420133598,1.50189026178828,1.39607282714563,1.41729884904855,1.45476151562352,1.49479128300432,1.55452299773909,1.57139455281823,1.58095624457793,1.59260396368284,1.56734317083168,1.57514471263963,1.62262551324749,1.63101149768876,1.60696213477309,1.54188207466144,1.47408110301449,1.51954989716872,1.59613360729845,1.63617911934135,1.63189121489906,1.63225705355456,1.65632507263581,1.62660704605827,1.56840299504031,1.56216460668969,1.59342835464981,1.60791325685562,1.63798197288325,1.63669425152723,1.59251203780897,1.58675746075669,1.60969329198202,1.59135970849679,1.55804576216016,1.52556294533046,1.53032995342567,1.55896293562758,1.57134106688238,1.56645894451986,1.58061016814168,1.59244070413813,1.58790136276246,1.58667715881373,1.58404233187986,1.57141660296217,1.56274994902323,1.5767820106731,1.58781097485676,1.58094294704946,1.5723622673809,1.57578754602909,1.57570765883193,1.56221980476234,1.57230556600713,1.58207927479971,1.58413283610905,1.56510508730407,1.53774790060826,1.53270841717558,1.53402452820092,1.5231120109564,1.5189880561242,1.53818125169262,1.54325599217271,1.55399908530472,1.54788899468258,1.54901664751007,1.54798895374871,1.54651612236388,1.55143265215731,1.54061418824831,1.53235163698004,1.53857296164845,1.54129078802493,1.53541520587277,1.5373889283891,1.52343124870197,1.50845859480281,1.49842640478482,1.5018414684067,1.51757782467457,1.52919895948931,1.53540579120068,1.52808513832308,1.51270743248792,1.51270621313059,1.51116858298764,1.50418455098328,1.50084248681563,1.50507000487002,1.50276946474049,1.51283948230546,1.51913191694073,1.53250515299636,1.53715901363997,1.54274881849132,1.54319324530579,1.53592083042993,1.52035982351373,1.50887403928066,1.50412326955847,1.48890737324717,1.45002973517014,1.39626166036785,1.36324467089976,1.36203633290657,1.37487435355048,1.40001475320814,1.42045155184693,1.42922553762147,1.4267564439682,1.42211260524109,1.42383226926383,1.42954531877194,1.43814419635403,1.44306456169352,1.44473833013931,1.44695891392764,1.45016291223994,1.44877063131357,1.44895198168423,1.44499407415575,1.44814766824209,1.45677584012895,1.46606572116159,1.47586955315461,1.47806164284578,1.47772529190702,1.47308433847931,1.46898992396454,1.46362059267262,1.45804481527641,1.45065865268979,1.44367733176527,1.44352349547103,1.43990753167194,1.43765041306134,1.43156163626783,1.4246375434121,1.42077674727698,1.41650364094843,1.40571815757362,1.3997478254011,1.40255866999109,1.40609259866839,1.41475847387578,1.42420701822487,1.43129042732839,1.43151450705701,1.42719927764051,1.42422591467795,1.41348716484053,1.40444740366746,1.39294389533064,1.38282787223256,1.37936566023116,1.37924799652859,1.37599594464918,1.36591412022861,1.36500351000701,1.36127540336086,1.35651837773852,1.35651667772273,1.35628706975601,1.35336461339807,1.36034360412567,1.36093119366322,1.36510325082217,1.36983863768093,1.36883964917427,1.37194925522032,1.37862602722345,1.38368929760844,1.38568504544067,1.38505370686544,1.38058556480938,1.37015926895923,1.36484146953656,1.36434774555595,1.36614642441383,1.36454532475576,1.36603918006352,1.362685411095,1.35211260364065,1.33776785600647,1.32312906010708,1.3113131162786,1.29864478327393,1.28920371226927,1.29396171851381,1.3026280089095,1.30348388676889,1.30782112421596,1.31776164626155,1.31794911411342,1.31230324894303,1.29769342939216,1.25787683629182,1.213619120604,1.20019041720186,1.21344165699653,1.23634009955724,1.27371515327423,1.30784813457797,1.32530707611355,1.33376406482866,1.34164708045878,1.34470797516195,1.34335540529397,1.34214011950997,1.34344008667019,1.34188796011481,1.34036038541587,1.33898645982096,1.33945649105821,1.3382013994996,1.33701526911525,1.33735759097438,1.33379335142628,1.32931146805255,1.32394357874743,1.3218301050113,1.32146869416286,1.32077302438122,1.32070725138247,1.31997752261676,1.3201544795436,1.31852973655075,1.31576464622186,1.31786626051314,1.31485604506774,1.31576400620608,1.31205106126583,1.31055958170988,1.30923785202198,1.3068432156893,1.30332346576546,1.29410947032115,1.28909037251317,1.27827655321155,1.25106756242691,1.19600758222214,1.14105431530033,1.1138171186916,1.09438277127501,1.0913870800022,1.11697329689093,1.14100605154092,1.150964977726,1.15813228275609,1.1549363105852,1.14852993779199,1.13867776489776,1.13523201568121,1.1417480290866,1.15964042298688,1.18140835833887,1.18865703703926,1.18926169280615,1.17814125387437,1.16516678563738,1.14899446417416,1.14185671568011,1.13694529249855,1.14247240188787,1.149836429394,1.16154318070366,1.17153258253732,1.17696148468151,1.18064481783989,1.18456532825064,1.18365943776946,1.18738135704581,1.18837749978646,1.19235128217341,1.18831758713651,1.19130503004464,1.18899361274702,1.18648150763827,1.18400658617876,1.17630620266896,1.16386704307253,1.14617399008364,1.10398435886853,1.03627742086539,0.970250625122068,0.903460687833324,0.849149604675282,0.822026834032282,0.834385067683186,0.876265629216797,0.924506962761548,0.955331867156492,0.962546405718188,0.950147021465569,0.921722868871665,0.898700150327638,0.8902528490186,0.892498470233739,0.896541447593222,0.900735115005258,0.903527848609933,0.905146257416137,0.910731315656116,0.918659528350995,0.939573951358498,0.967452827023448,0.999788768360813,1.03309984772589,1.05660287140033,1.07046264541215,1.07369338215465,1.07418136963872,1.07520540949589,1.07732170981504,1.07832286590129,1.08668993851551,1.09079203427905,1.09277017656734,1.09599367085534,1.10436316548875,1.11103567668701,1.11607008881985,1.12164960740475,1.12757157998535,1.12954491730212,1.12971704224177,1.13265109136496,1.13329738051305,1.12967086117465,1.12679088609692,1.12419591717141,1.11915921147984,1.11636313055367,1.11436247021563,1.11421009666968,1.11614796032085,1.11667790916253,1.11644395739169,1.1143528551325,1.11129357698267,1.10896613809399,1.09842190705889,1.0638571038638,0.971326680513666,0.814796309939991,0.658375359484786,0.551375833145298,0.496073210935509,0.490855767141508,0.535424319882687,0.588741064675246,0.625310788535794,0.675333209845284,0.746565452454871,0.825454131571512,0.896089583689488,0.951731886421142,0.994052761998559,1.0239683783083,1.04332849042965,1.05081654925617,1.05677318984147,1.05962266574786,1.06296950242949,1.0620782216235,1.06226425478818,1.06246275601652,1.062955996849,1.06405153715053,1.06288566199425,1.0627172171063,1.0598060697722,1.05673197869556,1.05444699044943,1.05495475857462,1.05430529927588,1.05430475685254,1.05193373409379,1.04861065666846,1.0457266253977,1.0414061473927,1.03756207048917,1.03295716705015,1.02728939666426,1.01920681815873,1.00685449234368,0.996732004366165,0.987690570590546,0.982946681579963,0.975893455529082,0.9731876362685,0.972590505655798,0.972303448034616,0.973470548630472,0.973523263057193,0.97205390976626,0.967409915949476,0.967705245615068,0.96692892023419,0.970609771007586,0.971937388297637,0.969115852994124,0.961131050302063,0.954618869321726,0.95036691035388,0.946246590088854,0.946958801404089,0.945515831046482,0.945784423620187,0.950440256320759,0.955064453406168,0.960017378459465,0.961701020707971,0.955882383586935,0.947758832831276,0.93654244938599,0.924696555416738,0.911823955555914,0.897614860258801,0.875203546437797,0.844861804015861,0.80904893480406,0.770433566704872,0.732818314917029,0.703605197186153,0.685553867824971,0.677762907685227,0.675241234385434,0.684745491398059,0.701304630286941,0.726801191707466,0.758420238204969,0.769811347506334,0.755727748390291,0.720345628837958,0.698069868777767,0.702694204810499,0.735741924166468,0.783153758354241,0.811301558058915,0.807653754767101,0.786616531877899,0.77384778478053,0.760956917951958,0.759735794656769,0.768555591339832,0.775431901129129,0.781335298410302,0.780120879186301,0.785209787658979,0.792349815435764,0.806166310326761,0.820732689303734,0.83668399622809,0.847093390908836,0.855321001892816,0.858646872442793,0.868724221852564,0.87445370866216,0.878438872169051,0.88228727856862,0.885213900786061,0.887707466159575,0.885575758681461,0.885365714558945,0.886824633169004,0.887822923715567,0.894668446257453,0.897145773401914,0.898318495825685,0.89327249987166,0.887244910288103,0.871222699343915,0.857765634130045,0.848559348422896,0.849219702464077,0.857961632690026,0.854943076795845,0.831070761863079,0.802156902564444,0.787304368198197,0.794892299031912,0.825569499610259,0.860016580432431,0.874438260042122,0.878659720984133,0.875955966706899,0.871878967990832,0.870216337000137,0.871718274584182,0.873606589221767,0.870915787394683,0.873005722361534,0.875390092558323,0.863132758236545,0.843394964323811,0.812616581761041,0.794788539181277,0.792729844445141,0.812677946946089,0.836004896084242,0.847350404958469,0.852184075135171,0.85201094737769,0.853585433208219,0.852470509129378,0.84668952561457,0.845982432626715,0.838148730136271,0.83657329331603,0.83543013486112,0.838963281809477,0.834075569721966,0.840304001424495,0.838259272233399,0.8349136863085,0.82582701415344,0.823999568978273,0.819863239366119,0.822226721917147,0.824698637429636,0.830868665826346,0.8311794236736,0.829671536045745,0.823405313860996,0.816958243942158,0.809975285932875,0.806683255663805,0.813755362063999,0.815211644453869,0.815646060602022,0.815696827423237,0.806592381858728,0.797697238967588,0.779100941638948,0.757868119733738,0.735076932085478,0.706088885392275,0.670629880580027,0.633641873049869,0.597513074159516,0.574396159111296,0.555081462444671,0.535029373960402,0.512916732717957,0.502704808344588,0.510006266790673,0.516820488683634,0.526359742427074,0.559568944556241,0.606375747477986,0.646913531182136,0.663753155559599,0.648913535723052,0.61540147355357,0.571992963689139,0.529332923633752,0.510797699583256,0.503555555480467,0.502308068883009,0.510311006956445,0.521399799729549,0.532501621113385,0.522657274427802,0.500382774097114,0.48432072269174,0.484707917349339,0.488414186269938,0.484380702709015,0.488339369749011,0.494203017459452,0.50156770889544,0.530029471024441,0.571121125988224,0.600490464257214,0.60785695902196,0.600501261704478,0.586834415796304,0.580288008517573,0.567696879279189,0.549148813481847,0.549778596831328,0.553091929896249,0.552526352049412,0.535495540606441,0.486554434580221,0.421737010976607,0.365869295156687,0.322778992231003,0.282679235368162,0.234079117869332,0.19137397579983,0.15312598147005,0.123378946084434,0.100903024421445,0.107880910359773,0.118865839931239,0.122770980039756,0.111562843176851,0.114057620087827,0.136029608556734,0.184705639590415,0.248240607645069,0.254861994589667,0.225558515005872,0.216719642940394,0.208150321568179,0.194902058865895,0.175088992016732,0.168417561323118,0.185912519990519,0.186449291793872,0.185187313312191,0.206392317472824,0.214113984448632,0.226589045377973,0.215203181418171,0.212739997058596,0.231436499774027,0.239120576695288,0.218494016330357,0.21102151130258,0.230754935939334,0.249474433884255,0.238301935637976,0.233096615916508,0.236049681272582,0.261184491398717,0.285011569471667,0.288457062929726,0.258555150284675,0.248281579480478,0.277168705043817,0.302794391712488,0.322560896223397,0.321457540039485,0.336247077446324,0.351916289807594,0.353941961528146,0.363457774194509,0.364118061630464,0.375674925268975,0.440024916370295,0.498776186952795,0.515637169044428,0.532401833509152,0.531758759512194,0.545391702371497,0.546345565383779,0.531970067346342,0.510231988295395,0.475042925384192,0.461120650269249,0.464284578962976,0.457756555791175,0.467601427994732,0.493815305861609,0.513270462762671,0.500629836892283,0.501561370843953,0.506549420922054,0.53045730188063,0.555697355951233,0.571707847126522,0.566340562161102,0.575326980159586,0.585229572957613,0.590524390207025,0.603015725936943,0.611346247778986,0.6269452681249,0.62818421023596,0.632241013805991,0.630780203691613,0.635009567684892,0.631668856680571,0.634743071935129,0.644597204516651,0.643348956307396,0.641487103435137,0.642703817476651,0.649944771870347,0.653777992638001,0.64521590392682,0.648023774882187,0.652293175880529,0.652559887648625,0.638566412719508,0.656886056612044,0.639802243648586,0.639003603115017,0.642064165071631,0.635134966971374,0.630007728969968,0.625369235981446,0.620466982427115,0.610813377774974,0.60865587576741,0.625112158077932,0.61926696028246,0.613578290016344,0.621464938253023,0.628217732905456,0.618037138289188,0.628818331376071,0.619744584983412,0.631530847442043,0.631787686032824,0.622282390851183,0.620508368427511
19/07/2021 10:51,-0.00171798907820187,0.0041004275610232,-0.00112247790680303,0.00499006857076698,0.0082968448320833,0.0113856183897518,0.00915072930782972,0.0159326333103771,0.0230674066940446,0.0260709078384039,0.0396761739065508,0.0478330781427074,0.0624769743121348,0.0637749566600758,0.0860271866782036,0.0930652683833166,0.105623355373392,0.109847913965216,0.123794222750141,0.139049288814205,0.155923926395032,0.174671161567433,0.186425057011883,0.207020055533663,0.219321063921733,0.233385141645781,0.248781728851673,0.254517467298544,0.269364464315911,0.282737529123837,0.299896486700547,0.310843516008131,0.321564141861347,0.337269830559606,0.355432095650069,0.364813358679871,0.370227705735159,0.368980426681204,0.376795610794218,0.388252663304529,0.406747257336257,0.432752975879809,0.465815956643981,0.498694162956865,0.523113275108591,0.543111205715923,0.563098133750182,0.587667589203671,0.605915268887282,0.60541015188829,0.607189748426781,0.606837880369742,0.608881145777306,0.599547506728148,0.598457072536479,0.598619897953065,0.586545726582204,0.575604230298088,0.56758097099234,0.570860519892278,0.581645202718694,0.597557880976102,0.612674965801979,0.623409474807391,0.641557424392239,0.647034854377696,0.648679626361395,0.635783234407307,0.620556722766409,0.608484853130646,0.612410229712437,0.616572375107548,0.613737986880018,0.614876526136042,0.616997190005268,0.621366164148226,0.637660358349999,0.656971376536947,0.668743528028239,0.671081721487942,0.675502553833543,0.693725062373782,0.719758515802826,0.736049874547345,0.74174768538175,0.721947660265741,0.691175388430522,0.644464622370392,0.607994433330456,0.608645750588332,0.641514413743052,0.661519943668013,0.663937328601995,0.676339990547722,0.699921457160733,0.716672159750187,0.722986292935408,0.742391059679903,0.777570236926346,0.820573888784953,0.855210933582346,0.861891556372691,0.862994792005807,0.86206801014946,0.871022221407604,0.871215686292426,0.863887496431153,0.855601877607286,0.838295688014254,0.792633692502898,0.748807802273799,0.718645660988841,0.715610639997449,0.735322700789737,0.765853743091718,0.820930496917304,0.888373951712153,0.914898607121682,0.895587868643705,0.881950159591587,0.880905682958518,0.84886078313545,0.772827198055829,0.694335537120925,0.635673007394673,0.627787233331008,0.669494030438565,0.702333148503368,0.731822638757999,0.752894345511315,0.755989872966729,0.755847915816423,0.787756122669832,0.843510164462465,0.890944154125161,0.939647719924811,0.94099939469261,0.841901453126029,0.707739532623526,0.660381744345551,0.734474392574538,0.814539242933073,0.81936942330984,0.756554794109886,0.776511413614753,0.901603836298722,1.04043171828631,1.17264537382688,1.25823959496348,1.31164334595276,1.35194244152287,1.37016769405141,1.3684973230504,1.36147438246343,1.34610784688816,1.3297100781988,1.31624505148716,1.29418989124604,1.29721775589282,1.31935960615371,1.36745924935213,1.3639870690611,1.3241847043989,1.32918635838196,1.37759002412361,1.40928544962508,1.4215781670537,1.42328002443105,1.42484840872529,1.41735965124493,1.42964378670669,1.44418690929737,1.42636773352366,1.40101883306276,1.39405330579141,1.38940951372641,1.38463716126612,1.41284161271666,1.4435749996041,1.42817810893678,1.39076694704043,1.38174639588678,1.39004222215762,1.39341183174727,1.3847391361628,1.38502860583486,1.35830828270553,1.33719193154141,1.33481538491833,1.28602243374065,1.19610086267806,1.09078230422798,1.12611164692104,1.26746075777182,1.35940299634018,1.40175022029268,1.37280948006676,1.38364487723901,1.43599308377909,1.4966443106794,1.52940009957437,1.49562974490404,1.42805343264179,1.40036058310198,1.4408798317855,1.46374505934917,1.5042487363746,1.56052829536621,1.59791678933253,1.6039991676427,1.60930708843209,1.62078353176251,1.60319525796631,1.56383738807288,1.58298239655898,1.63830830071099,1.67492351336764,1.68283078790767,1.69490426244077,1.73501342954924,1.77575067245433,1.76867243807269,1.72132462133562,1.65423736479758,1.64981230593344,1.67524432048337,1.685642278284,1.70594044513271,1.73969491556025,1.75277258024218,1.73794846486151,1.71488627983134,1.70762218438099,1.70917689630785,1.73487570750495,1.76000517152605,1.7725331270405,1.7784979676596,1.76170987707918,1.72971110062631,1.71115039957436,1.71878652720557,1.70663334262562,1.684000114347,1.6943945739467,1.70805552021822,1.7168958082029,1.69366886419071,1.66642102024043,1.68664801132294,1.7415103348842,1.7468513072503,1.72643901147245,1.74286163749361,1.7594055979037,1.75169847279633,1.72575747911137,1.72935998837485,1.7682511512301,1.77689345864071,1.77173342775319,1.77716361016087,1.78163052711138,1.78072981846779,1.79076716784346,1.77797309856974,1.75710016779716,1.73699147169127,1.70716463405669,1.62879138490976,1.49442140054976,1.47800273573332,1.57278112187121,1.64150679551153,1.65244992215042,1.69381098940678,1.73512926340099,1.71235325054974,1.6634694244314,1.64792532348945,1.68579362330437,1.70065946492179,1.72702606681407,1.73680255366007,1.72010143459649,1.72636872617426,1.72989117610583,1.69299312662808,1.66855784547545,1.69085286213767,1.66586717947494,1.6242138014203,1.60730003429825,1.62119929529288,1.65414608366507,1.63901708115326,1.6314681598603,1.67020638973414,1.7124571964371,1.70961707573952,1.67554334923385,1.64615585090481,1.66225952668427,1.69161098531727,1.68015673584033,1.676447679046,1.6974504743788,1.69621763182669,1.65568691583481,1.63286175822503,1.61929355733728,1.62665740238073,1.63057435876059,1.54815004641053,1.44193982192755,1.46548565645465,1.50453412431004,1.54516113505758,1.60582775729894,1.6239655775738,1.63375905812071,1.64419833274249,1.61921292619341,1.62818163410248,1.6769913513925,1.68715006516309,1.66267146769492,1.59279414073596,1.52324161292344,1.57046385842031,1.65179545213152,1.69163971801466,1.68566322828107,1.69056020063535,1.71289992175971,1.68173062847625,1.62291625648492,1.6165192330409,1.64818796640624,1.66395656292898,1.69485902693339,1.69467241599314,1.64622538980285,1.64289566332988,1.66543088015848,1.64824805693593,1.61326435726739,1.57932026114737,1.58334029409078,1.61340725482814,1.62516493364347,1.62134074932246,1.63659563558559,1.64831051753539,1.64319722202097,1.64194408137103,1.6393035289894,1.62598351874381,1.61721159022763,1.63309447067313,1.64156138809739,1.6375892365403,1.62762542179091,1.63267694125979,1.63174527931116,1.61983389742608,1.62860513576918,1.63997772073231,1.64296638507437,1.62192718896208,1.59383860489467,1.58933644617482,1.58896962778429,1.57307972003045,1.57480654455173,1.59598313383014,1.60008601193497,1.60802111594642,1.60519047669548,1.604384903994,1.60382424642424,1.60276850305662,1.60743064080219,1.59841560062611,1.58833502725572,1.59525879128119,1.59719564511719,1.59197419455786,1.59443234857935,1.57787995694655,1.56178180838582,1.55302099884125,1.55878330301375,1.57277958826254,1.58684907697961,1.59213976751078,1.58533284874348,1.57021281939895,1.56923797378851,1.56545470051683,1.56000392119219,1.55859968687155,1.55901015546934,1.55867723410857,1.570030064658,1.57628085923645,1.58987036000551,1.59640126746877,1.60132154311357,1.60055667649672,1.59286747860613,1.57906559565514,1.5678253098093,1.5607763640208,1.54472657607822,1.50614296078244,1.44979409668561,1.41503951951732,1.41139262720688,1.4261062355985,1.4533093985984,1.47449497290671,1.48216740371749,1.48079203509392,1.47678213765279,1.47805873108358,1.48517686674355,1.49175538509621,1.49850103195812,1.50074885107534,1.50313164256563,1.50544206330036,1.50406885939492,1.50526715683767,1.50169202976487,1.50626878609665,1.51448105529375,1.52505564902891,1.53217610083162,1.53708575928923,1.53462874179138,1.53186582396708,1.52674241259627,1.52242523354023,1.51469230573045,1.50798450622274,1.50135406175261,1.50035307770096,1.49733220990645,1.49267437760124,1.48783859356548,1.47961270306369,1.47910622300245,1.47465754761308,1.46046719521594,1.45537075981751,1.4576931743208,1.462201393417,1.46938773808712,1.4808155538645,1.48932893965411,1.48786040165403,1.48420801902757,1.47923814702535,1.47017315671702,1.45969412752887,1.44903940291812,1.43690551194046,1.43421978691308,1.43462655812739,1.43034488408538,1.42272847270158,1.4193243497457,1.4156033068012,1.41144860318708,1.413447407086,1.40817922690616,1.41008783905755,1.41448401318515,1.41531751736934,1.41980902878632,1.42609704529415,1.42453795127472,1.42879069950468,1.43593019650624,1.43867386129407,1.44285496454294,1.44134149616694,1.43438945130888,1.42666323977861,1.42194388256032,1.41999365531608,1.42120817607422,1.42113989613284,1.42236320083499,1.41666760060695,1.40666136128409,1.39274271709913,1.37748743736809,1.36341339623842,1.35072898396884,1.34219456176904,1.34536217135755,1.3550362075799,1.35573024846677,1.36387401221154,1.37106839117421,1.37219310838386,1.36554705230476,1.35077715309077,1.31093673074509,1.26378234789055,1.24999368209823,1.26388272332131,1.28863811736856,1.32860439227993,1.36066098987201,1.37873460774437,1.38734573212614,1.39812567610247,1.40052373024296,1.40002022303634,1.39970993754639,1.39924468550125,1.39782428586674,1.39594684087963,1.39656812515267,1.39516363705388,1.3926024437709,1.39327402896991,1.39283767474267,1.39056217408839,1.38452957863086,1.38146277020122,1.37691826823377,1.37830568511158,1.37684807685606,1.37718569618899,1.37733651577409,1.376008304013,1.37315663344241,1.37197982348595,1.37372120332466,1.37195866529835,1.37095900269643,1.36886794062553,1.36618629580211,1.36507568789292,1.36291504371168,1.3585906601154,1.34950106960547,1.34468408432356,1.33201958501198,1.30491029631789,1.24609928694188,1.19046755595024,1.16147753234496,1.13890916161892,1.13827209062467,1.16313030266329,1.18818920461784,1.2006259666261,1.2076351151002,1.20532032986054,1.19487177729809,1.18700219699235,1.18317969745349,1.1916211447847,1.20935848385776,1.23034927428484,1.23803669227661,1.24041287289464,1.22963351145639,1.21386321208309,1.19883739948896,1.19047062282654,1.18412898528141,1.18986710861776,1.19984155105975,1.21080692387645,1.21967687112314,1.22743665444777,1.23126039845487,1.23530904936295,1.23596762256356,1.23757866284167,1.23966564825953,1.24195530861284,1.2412671043582,1.24316983596706,1.23982206241422,1.23957862057266,1.23453763949386,1.22864050027687,1.21389136769986,1.19392232695065,1.14925688548916,1.08201014699523,1.00873091264074,0.940413824020965,0.882656898539178,0.856548828123662,0.868264343151333,0.913649267330478,0.961223059664093,0.995611014493484,1.00348078837981,0.990062843979705,0.959788576688126,0.936721956060823,0.927005571305727,0.930284215620346,0.932681307448647,0.939398419489661,0.940165268398354,0.944115370419829,0.948441524400804,0.958447291335795,0.977879302357533,1.01018063357315,1.04064012386593,1.0774486994476,1.10284324777504,1.11619674474457,1.11887404275148,1.12043444797987,1.12203366789267,1.12430306800562,1.12625896194019,1.13367563208102,1.13900419343829,1.14065986817288,1.14424650220457,1.15294833221058,1.159279138551,1.16702634371383,1.17138303640967,1.17697903322552,1.18093190605177,1.18078050896035,1.18360660470119,1.18383401571568,1.18223362432398,1.17773095913952,1.17389214267186,1.16870949619494,1.16480580600837,1.16487087239284,1.16448229587178,1.16771076378681,1.16771972175703,1.16686905499402,1.1640797914527,1.16263505219503,1.15732661062469,1.14825489153861,1.11180384823197,1.01492322095135,0.850066720943869,0.687316499606855,0.576905369911227,0.518536173416795,0.513629279487378,0.559114163259804,0.614121429348561,0.653510503512643,0.705971632164127,0.781254158978007,0.862466713494015,0.93539605136693,0.994889207238639,1.04081277923449,1.07096485300171,1.09004492323819,1.09912855407878,1.10433764678856,1.11011093351344,1.11154450969339,1.11230999954324,1.11149166068459,1.11062166918579,1.11256636622803,1.11197929709015,1.1113001961258,1.11059775482821,1.1071228128684,1.10459971277238,1.10369774934013,1.10304642545541,1.10279279000279,1.10165390604877,1.09971971548165,1.09632781824935,1.09332749108378,1.08843622547955,1.08540151398261,1.07928938322164,1.07252036963382,1.06457145328523,1.05416205670535,1.04194975813932,1.03302066821946,1.0260105226039,1.01977078319146,1.01830584743969,1.01730213329877,1.01559740531986,1.01774096420042,1.01851377577969,1.01733154698819,1.00974845153373,1.01125241828569,1.01144588691041,1.01385695436379,1.01582683997663,1.01305886226287,1.00484339353707,0.998082823641797,0.992065736038363,0.99016891857741,0.988869442250475,0.988282017269866,0.988223809895014,0.994969582965903,0.99714436024332,1.00320444733966,1.00539277647064,1.00186778082368,0.991219982394808,0.981602008144461,0.967415340725173,0.954417867830597,0.938298773015667,0.916505417584674,0.881102794146785,0.844896859644618,0.804813711995748,0.765085211974981,0.73346267893221,0.712740994196657,0.706131463480638,0.705391493062562,0.714559224286853,0.731443463786122,0.757837946313021,0.789357867715388,0.803103415211235,0.789101612044221,0.751463299083967,0.728514972589913,0.733743567498691,0.767484850945056,0.818557413426724,0.84689189472805,0.841255795532029,0.82013361619229,0.807515800206635,0.794978168733082,0.79397571191736,0.802797656895947,0.809608320315061,0.815045384764329,0.816595095963162,0.819306328082835,0.828489483393714,0.84325669341221,0.859007027610545,0.875281118369778,0.885271754538343,0.893399013220353,0.899666677875097,0.907277799644358,0.915768088872539,0.91942235971166,0.922695195110308,0.926819834902677,0.930134542959391,0.928128891203473,0.927213851163142,0.928626738039073,0.929843321915769,0.935151284772181,0.938566181051202,0.940514501201696,0.935741177421537,0.927409092810261,0.912367753754143,0.896518548530814,0.889524920058356,0.886549715170743,0.898037275977158,0.894478821557365,0.86866763958726,0.838985127539194,0.824710734231044,0.831360945611416,0.866569396061352,0.901604394044698,0.915444669772709,0.920142673399034,0.917349557495772,0.91387318461526,0.913310034008343,0.912604803878186,0.914243786601755,0.9141238081773,0.9163125076075,0.914977184786607,0.905332693909516,0.88168884768875,0.850621389163953,0.830371053609948,0.831959578277786,0.850098753230283,0.876192889126545,0.886124805020415,0.88973621106539,0.891485038449676,0.893904959667823,0.891423276343894,0.888092805392355,0.884681581611407,0.882544841740008,0.876691483849688,0.875520763716019,0.876799828454653,0.875279220431168,0.87776967846867,0.877439348282719,0.873336434534561,0.868337384053663,0.862096397243083,0.860120869563448,0.864246050843949,0.866343912237253,0.870927898938976,0.869808841505834,0.869880134653782,0.864041596746679,0.854715583831785,0.847527560051582,0.84769732119593,0.852920639054425,0.853158908108931,0.855192555718904,0.851008780081785,0.844152033851613,0.834138201048594,0.815030517748921,0.793818276457118,0.767135734687341,0.737426852858125,0.702755654917744,0.660392185751055,0.621522670794319,0.600071749922984,0.579726527951547,0.557224707233004,0.53681200291826,0.526858912431424,0.532991022480007,0.54108235901265,0.551925933762631,0.587661841989137,0.633895277989143,0.674695936000123,0.694600971166716,0.679518247604716,0.641630550179083,0.594104716798816,0.553650698451023,0.532422505130438,0.524664471477718,0.52489863846872,0.531532514242296,0.545236909059773,0.5541161294273,0.542891670082418,0.519735299964288,0.503259983921375,0.505786789571566,0.508679769355488,0.507875257953464,0.509318235726054,0.515688294472489,0.521956319340432,0.552994728118765,0.595431203324857,0.626539993342034,0.634170032412292,0.626111372999983,0.614231480754102,0.610285119654691,0.592355366273247,0.577847038736997,0.574529372956494,0.578689192606085,0.577180048047039,0.559017223422237,0.505481621893477,0.441021055286572,0.382965207051633,0.334579876903385,0.292606740721029,0.24810778728971,0.198062600122901,0.151785418137821,0.124502936034921,0.103801760676771,0.111372268675828,0.119342294531648,0.124594636969575,0.121771777947987,0.116694559045178,0.137253100488093,0.193692890204001,0.2514958337671,0.262148815975812,0.23932863359074,0.219933290403311,0.213017320426001,0.196691978681136,0.184883225739401,0.180262846751098,0.18704951683444,0.193368995237158,0.19220118448585,0.199056141623193,0.218494508978771,0.225119044334155,0.226874490121949,0.218257480036639,0.235021659608018,0.246770117365692,0.224566527097886,0.207349967872154,0.243994044601506,0.255196812152118,0.24227272730885,0.242734171785475,0.248233370097494,0.26644134583054,0.298411611590934,0.300548018564958,0.276742664988221,0.26023231835482,0.287580856466515,0.317800156511079,0.331036267719268,0.333887775417218,0.356858945871639,0.362161688139573,0.366385352285771,0.379226488067439,0.375802587942367,0.39445397059614,0.451274299404598,0.507336051049,0.536509202503369,0.545211364652733,0.552153833788078,0.565295238369836,0.567766997287698,0.559278038724307,0.53142786087742,0.495714647338494,0.481937789610435,0.485403949335744,0.478381525210879,0.482264036659729,0.519499680609249,0.539572114409176,0.52629189681593,0.525677647887128,0.526538029589673,0.550791570157061,0.581423603118822,0.593702895876375,0.592706729718289,0.588670753875688,0.616766696006757,0.615044535862444,0.63409543987899,0.650788255695188,0.656244684370738,0.653231103379727,0.655748108129399,0.653747418735426,0.662356928242837,0.669581163030871,0.668517140019295,0.671951558346901,0.6794219728731,0.671832430756404,0.671572995461149,0.674047379782107,0.68679525262254,0.682100149189989,0.681426167121825,0.679603259473896,0.682570395265315,0.671628880338351,0.683601344908503,0.667962290047978,0.677730601903331,0.669757211389018,0.660800052369466,0.656762119034677,0.649804498514789,0.653090757107268,0.627360177877336,0.643874606463566,0.643500691638457,0.650698955815956,0.659309384838547,0.638514717815123,0.653770163541838,0.650174813324911,0.662476119168923,0.655173925156076,0.665513228287288,0.653291524584845,0.670938679209719,0.650055532158827
19/07/2021 10:57,0.00647081440371169,0.00640520665202869,0.0066153463345599,0.0110250318490411,0.00622452624867272,0.00728330436167359,0.0125167957387281,0.0140532146618401,0.0229767713836477,0.0252941201158237,0.0382302073167497,0.0455846648906154,0.0521544849068747,0.0643891176514169,0.0810489374763197,0.0913425034799541,0.104666583842082,0.113577397013351,0.124979857459871,0.135691801081688,0.157794145142022,0.172471183860501,0.187160329137012,0.199722409728404,0.217415850402996,0.232780422875285,0.242573735197663,0.254603265696179,0.265971547108782,0.281888480385777,0.294966982583326,0.307087798178513,0.318166356650283,0.333675878087973,0.344957366073367,0.357188378249721,0.363698323755249,0.363337891717775,0.36952788283176,0.381972358223106,0.399108467905825,0.42545413831816,0.462296099248041,0.492562483302972,0.512356026545794,0.531212844831817,0.556047138839029,0.581378703872796,0.593767671444748,0.598278131376472,0.597409702927562,0.597221410041804,0.59224882422058,0.590639453398651,0.588758913211188,0.585744333352359,0.580759207345423,0.559197169919187,0.558486420997396,0.558451185034838,0.576124963830655,0.586777060756853,0.603328063035918,0.613635905943665,0.626572898565265,0.634799903284979,0.640308163324824,0.624656635437754,0.607617724211643,0.596796474205184,0.60367343311971,0.607202253691583,0.602107789184075,0.605133533018211,0.60419265900122,0.608852264400926,0.620303625610904,0.646552746458409,0.655783607513346,0.652790271643599,0.661039025702166,0.678625974730334,0.707711826239557,0.719479048890526,0.726413974518305,0.707740658978107,0.677259832331096,0.63026691641494,0.59549049746622,0.597822733337661,0.631480472034122,0.648745748569857,0.654562690527647,0.662934476212752,0.685481399547272,0.699929820228949,0.707894986952388,0.723492248413292,0.758188843577356,0.806199616613445,0.833762568321669,0.84140634597001,0.842124435403149,0.845862486955616,0.846017660866678,0.850908452902064,0.844500327163937,0.835669816036171,0.81513331385872,0.771300112872635,0.731153446707708,0.698899746689322,0.697654588185018,0.71585258753162,0.748381061620394,0.799742146836565,0.868038138547912,0.892170121360161,0.874435361589268,0.8612860163344,0.862701023829579,0.824779924624919,0.755967996755201,0.675321240433886,0.618393130778775,0.613725917947608,0.653900108196119,0.686180152616841,0.713899374201886,0.735931524227794,0.73621621691034,0.738334276671339,0.768977703791396,0.819753547206126,0.867378616972964,0.916562934802283,0.91535036098061,0.82194658745985,0.688478569098965,0.647299692727442,0.713921278902889,0.791298718012062,0.79504270737284,0.734257750212739,0.757046225273252,0.876874686327407,1.01497348169607,1.1411128748837,1.22766848695731,1.27599491993447,1.31649456666788,1.33386109210575,1.32848735915871,1.32038085954221,1.30582427405827,1.29010079684877,1.27993424497255,1.2585061306633,1.25830635713102,1.28512986445677,1.32570783413924,1.32486834144748,1.28355958158037,1.29435822064725,1.3402304807736,1.366573699052,1.37794359565117,1.38343280538429,1.38255895675841,1.37621045715494,1.3882956110762,1.40127872855368,1.38161755802617,1.36208710369735,1.35241607948179,1.3478510826003,1.34296456203571,1.37152284587092,1.39949085336398,1.38516267862893,1.34874555435096,1.33932304239405,1.34753819802439,1.34979847318081,1.34425767858509,1.3419127323926,1.31635702484307,1.29952098039225,1.29204283029615,1.24883249904727,1.15625945353683,1.05860269189947,1.0927018417014,1.22733158737228,1.31784451253029,1.35835042458638,1.33001911454909,1.33852945421413,1.3910005700971,1.45184354943217,1.47885677392364,1.44930936844201,1.38133519206633,1.35739154135214,1.39243870194689,1.41827021044767,1.45704024911236,1.50925716129232,1.54834757453546,1.55374260533121,1.55601782327264,1.57038082653618,1.54973383352463,1.51213928924499,1.53081216557643,1.58567620173314,1.61816193828228,1.62743656210743,1.63902196427847,1.67777314552803,1.7175893267984,1.70984146018175,1.66390959901787,1.59995424148923,1.59381349704102,1.62119155240334,1.62856268609747,1.65136122433932,1.68044664803097,1.69425233007759,1.68068277219994,1.65676944879054,1.64998350583286,1.65154917111279,1.67631820041718,1.70048965190718,1.71192730889064,1.71821568254703,1.7021957296328,1.66885661848178,1.65339303599705,1.66062709174523,1.64785145031098,1.62515635455005,1.63631630233968,1.64998395889355,1.65682823353834,1.63544296524411,1.6081695477418,1.63002356106789,1.68043953660033,1.68784891904742,1.66651081165108,1.6774493743684,1.69961631996635,1.69042376435204,1.6650909727655,1.66996331027787,1.70682654668197,1.71681882962616,1.70957780287064,1.71504344650962,1.71800567512097,1.71793449296428,1.72819015137199,1.71688016510296,1.69565159956162,1.67555804466338,1.64665652711298,1.57176257154869,1.44251503406026,1.42467847481074,1.51645716006035,1.58413788172206,1.59265459035938,1.63154115924562,1.67201261703303,1.65174321002489,1.60440518905633,1.58744467984009,1.62488758427428,1.63786639211217,1.6641026044059,1.67516020618475,1.66065993328761,1.66601189172668,1.66803945379299,1.63075629403877,1.60981286269407,1.63121220909595,1.6062816802542,1.5663299338395,1.54927687814213,1.56399242492638,1.59296789767803,1.58088402673452,1.57089940318596,1.61065371943528,1.65034631754047,1.64946425798463,1.61374198347029,1.58726050628884,1.60055032398758,1.63007706511331,1.61874614971771,1.61451535463032,1.63687525716536,1.63262695983935,1.59419863670151,1.57213695167336,1.55897088885161,1.56482127247969,1.57021676412038,1.49372866524957,1.38883594261916,1.41384474038653,1.44780005687746,1.48662143510728,1.54572615338027,1.56532755381151,1.57277500311818,1.58504268021679,1.56180609353135,1.56719714276528,1.61484374023509,1.62382909162594,1.60010737755925,1.53293583539681,1.46555534529939,1.51329185277745,1.59056508423685,1.62735911408704,1.62323952966551,1.62864565540902,1.64996417971496,1.61926490257578,1.56312335450081,1.5551329606033,1.58597333874828,1.60001885560555,1.63138749703309,1.6309169941023,1.58431853481716,1.58000671379701,1.60257347306171,1.58539907586639,1.55028096800134,1.51998207623473,1.5230071334923,1.55145458693852,1.56273692506737,1.55959110659286,1.57530610407809,1.58538718525049,1.58136959278854,1.57916105978974,1.57687362192805,1.56228795841168,1.55687637533922,1.56960758975508,1.57912141040084,1.57379858590751,1.56759434812663,1.56998991102906,1.56948113255539,1.55804454954815,1.56577941175042,1.57699584120744,1.57918229616422,1.55911445020468,1.53228342844043,1.52556417875956,1.52668964862213,1.51405383856571,1.51346323814785,1.53317127451636,1.53762274238309,1.54521909223328,1.54270075129883,1.54160040412083,1.54384814692965,1.54025455463729,1.54558755122642,1.53621039779545,1.52528225191438,1.5334015635091,1.53429778782753,1.53050952432686,1.53120983734609,1.51766156355035,1.50134984926346,1.49090605209631,1.49657920902617,1.51053984906669,1.5234256382434,1.5280797453979,1.52200560383908,1.50921937414058,1.50587929587997,1.5048681346059,1.49735463891623,1.49600249360308,1.49741160984648,1.49848657910691,1.50875284545248,1.51432475627039,1.52412109040947,1.53077914133244,1.53961914009228,1.53816857937881,1.53043582071922,1.51636123845639,1.50679628534543,1.49869007797202,1.48344027390518,1.44536373643046,1.39214852470668,1.35769560931421,1.35734960069047,1.36844535318635,1.39380429136448,1.41592099199956,1.4237541660469,1.42117578684848,1.41510225039048,1.41825411518266,1.42552786371986,1.4312530398187,1.43795205848922,1.44357595680279,1.44291690468549,1.44414927177915,1.44485164322423,1.44594421508661,1.44262236236072,1.44438078092069,1.45246248717723,1.46396361031861,1.47141817541761,1.47515010221166,1.47263167207002,1.47002083081947,1.46502293500583,1.46076016222361,1.45410970071002,1.44726867930023,1.43993247110165,1.43979787710745,1.43502425917913,1.43275169682581,1.42801422449076,1.42123728129759,1.41691301895594,1.41385671486902,1.40213850068719,1.39566789648968,1.39712262130718,1.40293372429641,1.41081946723127,1.41995060786298,1.42774004182549,1.42805409167205,1.42418238301118,1.42068533655019,1.40927252113897,1.40100432790179,1.38920467906476,1.37959425883709,1.37662564202079,1.37672630037804,1.37157534302932,1.36634702684588,1.36456346962999,1.3565121819128,1.35377598756774,1.35406907673518,1.35039564138827,1.35156030314065,1.35592748199691,1.35936323877492,1.36267103283099,1.36799458594886,1.36719242144001,1.37009518696174,1.37505190789429,1.38200538838708,1.3824837498888,1.38342828535519,1.37391156337027,1.36923892127148,1.36157409662427,1.36142402338491,1.36178607314674,1.3644283679907,1.3628174796941,1.3585776657698,1.34919611644817,1.33459740680088,1.32062889427475,1.30825605855837,1.297870068075,1.2863592005538,1.29034663722862,1.3026501936478,1.29983947562548,1.3060694659192,1.31315564823211,1.31723604316736,1.3098061443474,1.29390361667131,1.25706731126335,1.2133401959999,1.19847530869273,1.21107602201841,1.23567858794094,1.27188342825209,1.30594749327373,1.32271037049049,1.33303280949274,1.34108332593212,1.34320306163065,1.34239105771345,1.34121838477415,1.34271555852479,1.33814875320836,1.34074268683019,1.33796906555062,1.3381031935627,1.33598310777214,1.33781563822833,1.33523002970431,1.33282030684804,1.32915056723606,1.32082796001959,1.32076190860697,1.32149671418361,1.32154243588881,1.31958569128982,1.31769731061902,1.31941545138805,1.31649287152491,1.3152563733182,1.31691170979455,1.31631499751731,1.31344884320709,1.31246484735314,1.31099159646963,1.30909001864734,1.30620738899748,1.30408705957476,1.29438433099902,1.28685931934395,1.27770999248095,1.25061514026491,1.19495241592957,1.1406382188587,1.11388897184396,1.09326033253646,1.09165131702916,1.1139680702337,1.13982383632082,1.15124453839529,1.15524005831435,1.15567519160253,1.14443663671184,1.14006114986443,1.13471351906247,1.14258954513812,1.15944986880381,1.18036065440916,1.18838045023624,1.18828292654322,1.17803622022816,1.16431778699574,1.14821265826553,1.14033453795017,1.13704138201378,1.14055379777031,1.14938228702636,1.16169494990326,1.16977112523851,1.17481219070198,1.17967542947536,1.18290486654413,1.18376904540733,1.18780024075048,1.18869808788452,1.19100276729227,1.19090824150121,1.1915440732864,1.18973656621707,1.18865001919352,1.18400656421669,1.17568561620767,1.16372803067434,1.14603317761674,1.1033604944744,1.03727886197437,0.969725006946177,0.903328891512105,0.846901011308493,0.819623581542278,0.832593742887342,0.876333472564296,0.923508507565215,0.954983901415855,0.96259425672643,0.948617481653457,0.92172913051341,0.897862762193899,0.889571809369367,0.892265182282502,0.894540643299411,0.900173881455933,0.902237744302232,0.903744450145935,0.909928520399014,0.918320049381051,0.940443009104959,0.96814646886557,0.99879149818752,1.03417788779688,1.05817767191008,1.06868626670899,1.07320992896295,1.07402933548284,1.07552580191331,1.07791208630351,1.08063244674907,1.08512285036425,1.09113935043723,1.09230901063823,1.09632058651445,1.10443771133611,1.11292604318148,1.1177406657636,1.12276647802413,1.12856517930858,1.13046373380353,1.13312153168145,1.13351169352381,1.13506267145117,1.13233477582399,1.12719465026196,1.12561991440599,1.12004647000331,1.11828174032595,1.1157257380812,1.11694728494414,1.11774656599938,1.11919851965592,1.11699980806735,1.1158954874634,1.11422786694536,1.10849578400624,1.10088704652103,1.06655500433824,0.971041582865566,0.813919584522784,0.658088428998109,0.551728686247098,0.496476954786179,0.491090916667163,0.536465487650139,0.587729274718578,0.625913516544034,0.678202059746315,0.747538289294415,0.826828049003381,0.896373543003344,0.955179940235137,0.996948831023421,1.02535767115449,1.04448496082348,1.05208915171727,1.05808048085669,1.0635088523191,1.06486367405622,1.06621610497193,1.06427310120713,1.06566356589866,1.06510060009435,1.06562697405705,1.06397473998712,1.06303426530311,1.06295086468189,1.05756999921186,1.05759608424283,1.05736412145493,1.05883036841008,1.05673681120332,1.05328603607979,1.05074615494594,1.04835714448965,1.04348104207052,1.04011696246088,1.03683168020837,1.02945718000584,1.02110448068651,1.0106283924957,0.998569296213539,0.98977216709914,0.983856928413173,0.978245800994367,0.975388777616302,0.975161961276709,0.973586986518692,0.975247958120913,0.977097047749217,0.973841558310932,0.96821483879872,0.967979968125553,0.970083005600084,0.973061088466639,0.97428889850365,0.971905515829875,0.962920778913835,0.95704731609155,0.953201569028106,0.948257475698847,0.949359563506441,0.947941947669019,0.948368176957493,0.952259995034855,0.95932233541986,0.962410946566339,0.963471129645034,0.959574713200207,0.951638220430228,0.939321947303007,0.926763541573135,0.915432653678627,0.89905290179689,0.877846084864594,0.846682148232525,0.809762992156825,0.773518959084052,0.735467138124457,0.704865148703689,0.68536812041694,0.676918317381602,0.676142368730732,0.686518643591266,0.703471057964408,0.727935353171824,0.760052165151326,0.771513771073458,0.755513989743179,0.719923552908085,0.698630530388982,0.703845018245032,0.737298720441062,0.78648698354504,0.812683894532806,0.808525117884686,0.786734201183816,0.774589981074283,0.763110235471064,0.762733664288028,0.769822378820475,0.776461992527158,0.780383296102651,0.786888863102308,0.786705334351813,0.794734859513927,0.810050587860804,0.823328159407508,0.839200934525465,0.84742204679073,0.856632113936241,0.864227464744075,0.871528131263519,0.877509783076825,0.882175918976495,0.88563515531897,0.890047007566522,0.88901584996126,0.889785019513036,0.889004369987893,0.889502921920485,0.892191649048913,0.899059715362073,0.901809499432339,0.900149124224478,0.898314480601307,0.890005686776275,0.875146222423254,0.861453878139081,0.852904297407972,0.851957469596598,0.860842818888494,0.859937584847848,0.833883947539838,0.802975904672202,0.79205954262254,0.799084615190208,0.832177845315443,0.86477288639098,0.877076044279586,0.882045695813436,0.879723751398025,0.877716642841993,0.875221157967958,0.876000981691909,0.87630484521864,0.878004576319536,0.877889912404439,0.877194527433469,0.869140909205321,0.84337055302921,0.815991523396266,0.796927596768147,0.799419632654076,0.816680999471154,0.839588438603732,0.851114817800419,0.856186429864862,0.85739359059876,0.855197018190241,0.856577866796777,0.851668247673798,0.849556294582828,0.842925879000516,0.840139268800032,0.838959887907445,0.84063359979684,0.840748579060652,0.841401069042744,0.842557566384519,0.839545991575056,0.8334822208971,0.826146079738634,0.822835435334146,0.827984278470482,0.833290139464786,0.835294610735995,0.836456502237236,0.832153033429348,0.828190739396451,0.820857846696878,0.813296281026761,0.814210612418409,0.815925673382455,0.818285484627887,0.819657869497365,0.819374672041091,0.809814230458661,0.799204833265701,0.785264380465439,0.759021877635752,0.739098774953283,0.705748682893671,0.676654313245927,0.634858742462088,0.599707468881551,0.575142470631718,0.557485104730268,0.535055710969574,0.515047752352629,0.503470704804754,0.514717837307119,0.516470185810343,0.530349792978552,0.565277942066808,0.609980944625613,0.652383199500138,0.66569459795399,0.652638877803749,0.617644847280178,0.573399769558291,0.53629514879009,0.514449439953841,0.501937609967532,0.504572070598043,0.511874440849871,0.523313289061464,0.533319322757894,0.522364287022152,0.498859970319566,0.486072016445122,0.487186727955838,0.492652277282812,0.48825249839967,0.489261464170961,0.496595090929276,0.503705976249823,0.534191897278333,0.576123063728227,0.605583739709767,0.60950631219665,0.600915481228174,0.594073917722301,0.584601272609274,0.567483411708056,0.550287089542051,0.555141246103886,0.553524727249252,0.553016345859614,0.538258725277891,0.487326828147916,0.422139662814083,0.365131253646955,0.323253825077035,0.28343974050845,0.238365713792685,0.19040616670044,0.151168454733056,0.124852815538147,0.104477519591976,0.10421509967403,0.122111711698562,0.125584805579857,0.123170088250325,0.116136375472699,0.130953045950362,0.194030213042951,0.244711699492323,0.256266189732972,0.230129077634237,0.218617358673854,0.206851751941451,0.196702668367147,0.172602073523355,0.18142741144437,0.186548769039953,0.189279193230999,0.183531018281031,0.197414616898549,0.222877790108957,0.219745187189956,0.218712195351057,0.208265879885338,0.228667394800912,0.244312569952793,0.209443113856089,0.206942958347075,0.231409693725513,0.250335019132107,0.238318631463831,0.232514258784045,0.238833175983315,0.26266249976466,0.283798963486434,0.285649583475415,0.257741250128051,0.247384206440088,0.282286447425316,0.310171201171367,0.320748273924618,0.316829036656444,0.336631760868152,0.351219291539901,0.350275794177854,0.361141991064387,0.363767517194029,0.384194694711907,0.437876243274046,0.498159745829432,0.517359402840971,0.530876101492244,0.540531142552734,0.547587137813379,0.547369988739406,0.537074802156191,0.504396091692083,0.48192631843912,0.463249244147228,0.468920332536047,0.462218885128287,0.467687901516225,0.497853370874228,0.518264756524505,0.5033934577419,0.508141400257678,0.506156561896526,0.535468880719597,0.557917649432126,0.569244865757254,0.56722869452204,0.581482308188766,0.589622938100896,0.596946545342393,0.607466333499911,0.622996247859982,0.631364968206321,0.622664774156187,0.632554064466454,0.638617666872639,0.639700430949919,0.639958556290543,0.64430309777197,0.652133856945254,0.650280628287018,0.647959297444444,0.646861983570169,0.65584886701095,0.654453116536156,0.647169798956371,0.657728225651638,0.652605720865788,0.657413813862012,0.656537646474374,0.653877879720453,0.645435394581534,0.64758945846532,0.642545643677622,0.627828515825846,0.637054215111953,0.638614925780399,0.6350201367481,0.621701076678385,0.605510424749046,0.620160134994591,0.627598794454699,0.62902099109212,0.628215954023265,0.626899593847262,0.624165959130067,0.634284324564455,0.642910172838239,0.636580711653815,0.626251832752535,0.631241579444859,0.625260743648408
19/07/2021 11:02,0.00548358393124577,0.00701884759293247,0.00419271444856255,0.00349643376470061,0.00224283346414795,0.00443008018458902,0.00734064146080425,0.0134999264098384,0.0164393513907094,0.0320886160363148,0.038100882178064,0.0465024354110381,0.0532816405871581,0.0685932572781798,0.0811516330009457,0.0922203581384426,0.100492643429894,0.110918355622478,0.125236712417557,0.134933094256857,0.152602979639412,0.1697967148574,0.187035153799299,0.199275811847557,0.214727512317709,0.233926188936759,0.241173282785711,0.253221593875482,0.264784515095239,0.279191812014962,0.291788192895877,0.303888165606361,0.315234621961656,0.3332043145878,0.346975939537261,0.354804857664489,0.361055547857239,0.362013984973074,0.369465163298335,0.379621820846506,0.398836420240205,0.425348621490145,0.455389176910768,0.489251442982153,0.50973838874914,0.5349079905088,0.551065043842805,0.580742483515023,0.5894427909126,0.595940365116614,0.594302827771037,0.596715887245903,0.593752360166274,0.587040566214636,0.588167720055388,0.58586223094585,0.575050559402452,0.563323142753357,0.555802773722328,0.561095976105713,0.565711191518572,0.586086252861471,0.597422974197147,0.611832990468812,0.616046043971341,0.634221576819835,0.638450260930435,0.623694226929937,0.606919049676591,0.596358073962673,0.599474096601604,0.601827276294318,0.596589409424188,0.599572159174322,0.600529743446709,0.6078687967271,0.62131621586214,0.643003515954372,0.652042874495383,0.653390421034352,0.658952313625522,0.677708496691508,0.702936678658572,0.719349774086553,0.720726382811962,0.706191901353373,0.674676885070043,0.6312594028815,0.593058995500867,0.596599001630259,0.627973870300587,0.647164802008244,0.647489815779329,0.659896540546293,0.683041984336035,0.69675507732926,0.705449003256931,0.723881933993574,0.756252116961717,0.8028386224176,0.831500377167983,0.839877337454826,0.839060078536956,0.842390580851023,0.849361838989289,0.84935882340106,0.842572317745035,0.834370466104124,0.814754700334811,0.771767624677097,0.729291406178268,0.701489142953424,0.695794814419896,0.718229959285217,0.746968827658604,0.803577248191836,0.866939290037067,0.895107275247276,0.87295035033463,0.859418298202738,0.857406799184828,0.824855045296147,0.749404161436234,0.676006659065482,0.61637939246393,0.61228894701982,0.651328973580483,0.683801374219001,0.710452613770234,0.733675103760775,0.735200624076009,0.735018686915621,0.765788422188584,0.821565627130744,0.866664851792841,0.915521515612292,0.914932650891908,0.819273960505827,0.686967436538971,0.648303366943846,0.713726904178319,0.794756100775196,0.79601895500591,0.734057959647026,0.756340113007153,0.880064051047531,1.01564038348832,1.14300923594792,1.22409077704052,1.27846505342849,1.31220672289486,1.33138291275228,1.32651871783111,1.32585177040038,1.30379305913249,1.29175214377726,1.27865896474598,1.25838922416519,1.26082398249651,1.28081442885232,1.32426027051519,1.32525306498685,1.28441370497294,1.29470102527637,1.33893041691156,1.36866094822289,1.37820651727373,1.38672249380575,1.3819635477981,1.37877416033317,1.38731279736006,1.40330019212066,1.38379462515419,1.36215440792371,1.35528187386632,1.3496031431324,1.34575963785964,1.37177912617067,1.40334612877754,1.38585454413798,1.35006423759658,1.34027119702985,1.34895270515189,1.35348899832495,1.34297017658383,1.3466369140658,1.31715292359332,1.30050537221098,1.2930420479087,1.2491822561652,1.15730759360837,1.05920778672193,1.09419745895483,1.23173747236132,1.32047148451097,1.36269784120524,1.33341473447009,1.34248713156648,1.39097785831771,1.45506498957048,1.48219486678505,1.45101231353835,1.38471425432811,1.3621180012064,1.39649810241076,1.42178017631238,1.46150260915856,1.51467914842267,1.54988113817216,1.55690818662069,1.56121451651478,1.57410225992895,1.55396689888726,1.51645165826936,1.53614753423623,1.59099079098385,1.62243460299287,1.63113602085957,1.64391968712816,1.68497576272111,1.72002411412094,1.71580375686996,1.66731271294041,1.60571614900551,1.60013306441022,1.62646978867239,1.63181807780004,1.65500069851305,1.68595904116251,1.69925361262833,1.68459073917222,1.66223765989712,1.65515676262237,1.65813876103365,1.68259821438856,1.70549415965216,1.71814741374774,1.72378818563664,1.70514285049679,1.67517327753674,1.65775145190078,1.6655301683994,1.65380956722306,1.63084321667936,1.6411064476828,1.6562237760552,1.66152132472721,1.63963495804892,1.614239908107,1.63455228847918,1.68476283382346,1.69320760780923,1.67304275198359,1.68550813007173,1.70694433872296,1.6963528429149,1.67043859750668,1.67655811867242,1.7125727171557,1.7226242914322,1.71347660696506,1.7227697599337,1.72360148290719,1.72511330470827,1.73567870395245,1.72047866357987,1.7033319928573,1.68071689812663,1.65078557541679,1.57544690722624,1.44794805431302,1.43369910257444,1.52428572196721,1.59241405561305,1.59942855133375,1.63937458859923,1.67701972182736,1.66181196792911,1.61022853051807,1.59199185436221,1.63253822050615,1.64728970829636,1.67296541112271,1.68261608087015,1.66596809851562,1.67275172568323,1.67432910914531,1.63833489976222,1.61476315057295,1.63651274859732,1.61200654121817,1.57356535721508,1.55590588071721,1.56932362147616,1.5979319559942,1.5875108894818,1.57560557090829,1.61607732736749,1.65467804187125,1.65567180741505,1.61979197235164,1.59556149968312,1.60826623732227,1.6379212200467,1.62511698323466,1.62318271874105,1.64403664715326,1.64062771857773,1.60132483508927,1.58107515979798,1.56612099951112,1.57635665650098,1.57541138498562,1.50058836932972,1.39609777116134,1.41953326320303,1.45416861996062,1.4940732778165,1.55452463264499,1.5712517277149,1.5814343739228,1.59240053029955,1.566264262669,1.57597597688922,1.62350928293351,1.63192518268625,1.60567170629027,1.53997475526101,1.4714385510985,1.52070215052289,1.59628627084677,1.63788147843804,1.63130880649638,1.63606787274539,1.657011710039,1.62754632007175,1.56998317507873,1.56437563542422,1.59446861821585,1.60985444343223,1.63814530869724,1.63953551667497,1.59313632848741,1.59186804278374,1.61009788768651,1.59362741764527,1.556862981173,1.52779606644867,1.53107508873594,1.56084416115966,1.57225039506806,1.56502757822336,1.5845677629765,1.59303682212934,1.5888419007523,1.58683527345116,1.58617307664268,1.57138280570046,1.5633158353272,1.57939712556811,1.58876131539698,1.58313502656047,1.57498722176706,1.57945469045621,1.57840076192338,1.56564729029694,1.57387221422467,1.58576164820737,1.5889338396797,1.56545897938564,1.5416565442235,1.53473077267652,1.53600965175753,1.52175207102118,1.52295641669173,1.53995051886214,1.54651033614373,1.55492636787194,1.55230094419593,1.5504442359519,1.54965073548707,1.55046151210176,1.55352299151051,1.54402146403069,1.53449415880464,1.53969357642823,1.5426812766776,1.53798605614702,1.54048676510304,1.52481746410516,1.51196327820556,1.49951565509436,1.50563074192636,1.51938071327679,1.53207942726502,1.53928572936366,1.52947260867542,1.51721516365607,1.51433927726675,1.51447701978523,1.50731098150896,1.50563199340982,1.50662783872043,1.50596748971699,1.51742759392849,1.52253574937734,1.53409965761236,1.54155568256788,1.54745111438586,1.546966831341,1.53873290535193,1.52532918654487,1.5131785844359,1.50880950608809,1.49267765749363,1.45309923543366,1.39984672637018,1.36336029602918,1.36202425374686,1.377186334811,1.40294935843334,1.42305850186589,1.42919589314106,1.42996290130053,1.42456782777725,1.42551347763155,1.43288323447132,1.44068516808343,1.44830979801252,1.44952396570765,1.45091006629691,1.45434641724086,1.45249172557077,1.45326051676107,1.44954877001807,1.45266919692137,1.46276508808072,1.4712883049739,1.4813876794347,1.48245684180408,1.48278083812772,1.47819446522212,1.47408117162777,1.46611736327727,1.4644701577385,1.45614461636143,1.44816203128556,1.44898736609424,1.44569008830924,1.44329731851924,1.43773173212064,1.42863035951255,1.42779217464769,1.42246218173008,1.41021650363552,1.40545518532283,1.40650564885448,1.40996320516111,1.41848985058325,1.42997691390403,1.43699817133081,1.43533990981076,1.43279815311436,1.42727176475412,1.41711340042115,1.40866903086561,1.39728987344431,1.39040979707614,1.3830923318749,1.38518828978642,1.37989773381262,1.37354900061395,1.37223945521947,1.36576174269661,1.36162809253929,1.36353533255496,1.36070048790488,1.36125759100665,1.36520557511144,1.36788711428112,1.3715775975384,1.37727503601105,1.37488889446679,1.3773565209658,1.38436512241546,1.38814748354866,1.39086680137346,1.39167429601726,1.38460421842192,1.3743879524704,1.37167617488506,1.36928056573834,1.37202995818029,1.36915414758102,1.37258340057063,1.36759502873719,1.35600514798215,1.3428754151437,1.32944254630896,1.31551359695534,1.30347130395615,1.29521843467028,1.29823122974745,1.30880731185274,1.30959228441354,1.31513173881369,1.32265079657441,1.32307313838568,1.32127230771854,1.30452296714637,1.26329802099795,1.2195397876377,1.20727675038896,1.21793210889911,1.24424578856292,1.28194148124226,1.31421753271423,1.33050750347689,1.33856476250897,1.34914660169798,1.35090164395319,1.35045968555381,1.34768595463545,1.35049535479976,1.34777198902275,1.34671810853164,1.34766457209104,1.34538680067053,1.34530444309966,1.34420651448878,1.34439200884925,1.34048686721333,1.33827721224345,1.33178595493196,1.32953305974488,1.32967869788583,1.32840316822354,1.32857734130173,1.32899228963702,1.32770177261847,1.32415243924333,1.32548551056985,1.32435648202249,1.32329090170606,1.32162116330559,1.32168592640104,1.31856158555646,1.31560899337557,1.31488044335766,1.30956725036536,1.30385926149035,1.29663296733376,1.28497057121175,1.25719986111545,1.20044939609126,1.14806638667005,1.11993987543019,1.10058545991029,1.09777133505426,1.12165643003379,1.14574021266204,1.15798134768492,1.16452572137918,1.16000087758999,1.15289101115922,1.14264272542544,1.14227104484788,1.14735764244994,1.16892752220002,1.18727423312205,1.19529254887557,1.19516371665043,1.18553248262937,1.17029465657641,1.1566644652988,1.145139250859,1.14490290488822,1.1456281931236,1.15580399788899,1.16712334206801,1.17634240506285,1.18263115218944,1.18714128765115,1.19041829844395,1.19203784207741,1.1921597905942,1.19592507976744,1.19834752050007,1.19931396422854,1.19697853738741,1.19679085320266,1.19532376231588,1.18779963281036,1.18451679607572,1.17139511182636,1.15153251069563,1.10810988841579,1.04360943335201,0.974994942619576,0.904339956930011,0.850467480946883,0.822319452484508,0.836455306676178,0.880135987348852,0.929775764821419,0.959725923584044,0.968317834546841,0.953232929846096,0.925923436145312,0.900598051595947,0.892922968537411,0.896542489864666,0.897949508814308,0.903758291768515,0.906113855182363,0.90710555801971,0.915218952607754,0.923736606969888,0.943000019584208,0.972896571596221,1.00413942305625,1.03797258453615,1.06286772658249,1.07616810104097,1.07990451990659,1.08025668204571,1.08207525076014,1.08462255392306,1.08635559865167,1.09134925530947,1.097631583224,1.09800783176355,1.10491514948104,1.11074290326432,1.11928079552661,1.1244859096642,1.13072765745864,1.13532239754144,1.13915619253439,1.1394092700272,1.14189944092346,1.1413389142384,1.13924163520829,1.1367408047752,1.13322457654948,1.12858661880742,1.12554742199623,1.12353120057696,1.1238791539701,1.12508143809859,1.12640287336798,1.12465390682476,1.12369345856807,1.12020921951282,1.11666128891718,1.10739317972379,1.07272954651456,0.977223257551631,0.817809934261285,0.662074235421133,0.553652840236924,0.498917853375394,0.493091274155301,0.538850839043105,0.591238181251997,0.630829019949087,0.679693207852157,0.753172026473911,0.832512390835373,0.902075808529912,0.960547830298823,1.00323814280581,1.0335397139649,1.0520458344912,1.06030495184771,1.0650574661377,1.07025344880607,1.07224634837674,1.07129068594075,1.07147939460452,1.07233521678217,1.07306962842314,1.072357113103,1.07202077902327,1.07096687235857,1.06818066754295,1.06629291064508,1.06190993630701,1.06374282585626,1.0617688876393,1.062625237689,1.05929947449024,1.0572589366506,1.05428559151987,1.05052313979439,1.04642141706041,1.04108097088907,1.03417912024742,1.02699905369859,1.01514411683355,1.00469281209981,0.996722045592438,0.990943751997176,0.982316875703015,0.981989112069042,0.979447572867725,0.981464081203858,0.981135598316472,0.982208915629749,0.978596275533442,0.974678501534009,0.973207750254731,0.976605552994446,0.976449005761544,0.978260213385007,0.977164404376241,0.968987502991347,0.961563632395499,0.957752007029905,0.953896874047327,0.954232971786799,0.951150587428386,0.953506286331511,0.957545907860997,0.963612565054947,0.967206115545853,0.970249711286288,0.965971780673835,0.95565157005894,0.946272235121906,0.932397227275692,0.919140228695825,0.90442689159523,0.88216512486937,0.850011791934348,0.813713866239373,0.774473734351759,0.7363460739298,0.70744841001425,0.68752797445275,0.680103338851946,0.678260137227362,0.688651526449395,0.705536535203343,0.730504873579276,0.760704491491685,0.775453550007722,0.760260541770236,0.723984575796218,0.701812203113577,0.705721194028372,0.741028252477572,0.787997329865244,0.815679668175553,0.812629429665629,0.792853996991576,0.777240225865395,0.76519946260926,0.765251304026084,0.771626001356285,0.782495719500077,0.784417065994415,0.787371362442229,0.790644787852068,0.800420935638971,0.813533761051719,0.827997758457972,0.842856907517774,0.853226645183511,0.860905773260954,0.869766619562402,0.874672827478465,0.88161763556173,0.886661315672463,0.891342039763246,0.894917193497365,0.896521242467162,0.896063062633917,0.893682308491152,0.896416665163202,0.896873646344032,0.904957934772116,0.905467915532103,0.908214725760895,0.903749747875208,0.896179333106905,0.880487071833436,0.865768150024442,0.858017617622997,0.856839821951814,0.86572474708483,0.863872236676645,0.836526626510738,0.809546033794393,0.797075563726041,0.802284223049066,0.835474635469925,0.870763501082219,0.883426920090785,0.889415943518161,0.883649657523794,0.882077456718503,0.880911575588009,0.881808680195292,0.881476526013438,0.883853240454929,0.883770132879177,0.882679230529538,0.874831171488103,0.851321696857413,0.820939083476417,0.801848212169839,0.804955442073667,0.821162122196662,0.845442132988911,0.8554499280195,0.861067073298755,0.858589427021679,0.863416556843853,0.860462561892062,0.857086899461585,0.853001717093617,0.849516801448537,0.844380610087891,0.843979805335082,0.845534278627123,0.844039577563248,0.846871248662788,0.846831721163244,0.844888267245161,0.838143207692924,0.831576713296896,0.831525495940233,0.832098004131655,0.838625679965062,0.838171742994219,0.840625619621568,0.838040105314912,0.831036159307428,0.826792603493716,0.819105234859022,0.818918876726186,0.821540580522481,0.823927413585204,0.82443420823993,0.821339216175103,0.81550232870397,0.804697605292123,0.788605314421112,0.763034800259267,0.742106830932808,0.711458261660662,0.676985608508649,0.638508408023775,0.600495664201737,0.578454342225284,0.556887790964105,0.535598553251792,0.516127719155473,0.506741685138425,0.516813393177279,0.519512586025474,0.532440100916354,0.563684110477735,0.608781506664745,0.652688620379427,0.668725043464967,0.655971732991818,0.619982688005578,0.575953067089627,0.53455282398972,0.514315326134073,0.505725702977681,0.504365301590061,0.512386142039768,0.526592049775548,0.53477579831133,0.52542722722995,0.502825953197261,0.48985007178613,0.487454830896559,0.490119555137676,0.487760381669638,0.490886762777863,0.494312900977052,0.501815548831129,0.532930123220526,0.573113255225486,0.605906978924594,0.612619030780689,0.601737207078216,0.593053646387537,0.586630488284305,0.568348023163658,0.555945302696598,0.549333207024377,0.555872894039147,0.556633336923346,0.541396355208862,0.491777414397912,0.421143089906212,0.365379116614624,0.320992028688069,0.283754040040095,0.231896626577181,0.187790856454412,0.149872490851679,0.119847276844232,0.103986410339081,0.108365750835732,0.118763697954886,0.12222471339108,0.112356355279466,0.112189503947647,0.134905693607379,0.183161472934217,0.238697442837542,0.247380043497797,0.231375135783234,0.213132766245647,0.208131204463287,0.190165960846883,0.178647260592432,0.177101158908028,0.185495616336155,0.182732922660329,0.169083018515492,0.203728462961474,0.2132218829693,0.22008470665992,0.228543673427669,0.213299750493483,0.233826470896336,0.234019415056957,0.220806592039096,0.209935431111182,0.230630133584426,0.248427481333581,0.235192213089239,0.228627417300103,0.234612632804149,0.257737528525749,0.290177608287339,0.283479839940046,0.260780852748927,0.253112346932138,0.283815821554055,0.307012234230943,0.323451177022088,0.321073690344455,0.344457734322038,0.35577205952244,0.354713778692093,0.355599827279397,0.367033283713805,0.379570888364481,0.440066090546865,0.4971997181621,0.524208626921031,0.537560003823528,0.537476487164553,0.550509363466629,0.547214239495047,0.539931024887508,0.509450604248415,0.477194418085974,0.462988112524173,0.47041212222855,0.462326197966115,0.470692393717179,0.501811929250476,0.519123858287696,0.510903754891573,0.504344020674183,0.508581568214664,0.536270346743539,0.553470654265976,0.581821578771178,0.566254352289984,0.584179189947423,0.59583629984816,0.60282765910628,0.604445223807107,0.629692074560222,0.628716651807702,0.632565748587332,0.636143480708375,0.646785919825489,0.639807478482157,0.638864947563774,0.647132392772825,0.651244817519382,0.64974729618442,0.644036676404291,0.644719392943542,0.656180805535929,0.658251206830163,0.662286310989781,0.65691023479376,0.661997117143873,0.660314674514095,0.653319257962133,0.653808887345989,0.651416163933744,0.656242923258896,0.639011666053288,0.644175159855398,0.632535500292291,0.643711853918451,0.633075845273055,0.619469412090211,0.6144186536361,0.614454200769699,0.64001173728724,0.629275849104913,0.627398699065928,0.626212052075189,0.629516005131123,0.637382858326368,0.633989666499213,0.651914523843646,0.621608064073884,0.635511191263481,0.622987644829718
19/07/2021 11:07,0.00234193357310598,0.00477983385337657,0.00468350027895886,0.0024092175460094,0.00819355816619304,0.00427841539177587,0.010311404616421,0.0149113717707463,0.0208327458772099,0.0247692367878728,0.0366612014271115,0.0455990987637742,0.0581506363141815,0.0634720337952836,0.0791178895648951,0.0914158046520985,0.101562061201392,0.114075532509412,0.124821416710417,0.133261290566327,0.153397746262869,0.172232565172572,0.187220490902963,0.200393832327837,0.21365738022632,0.234863385616922,0.242713861280381,0.251994231032009,0.266237181432891,0.277012644648487,0.295201214301171,0.304305969196558,0.315977461856979,0.332322461006083,0.348959418062071,0.359449306209339,0.362042111395232,0.359303299937574,0.368811068157666,0.38107934301934,0.395887648278004,0.425391418844464,0.457448163195183,0.489703116400617,0.513481994869562,0.53118007920033,0.559786163972527,0.576466308491691,0.594574352274968,0.592901437234933,0.595496432926979,0.596046780745006,0.592563834234095,0.58795474275176,0.590950023970642,0.587572961761075,0.576921279075361,0.563365206293551,0.553462523498416,0.559255817713532,0.569227273933782,0.584125225802743,0.600671636696738,0.61214582516764,0.626579139586095,0.631970966583009,0.637422214212292,0.622628541533734,0.604758931005808,0.595991314148631,0.596421581743909,0.600495850187928,0.600730459546636,0.601123065746461,0.602364307828807,0.606798634581935,0.622525537415645,0.643961431528835,0.653791923678405,0.655134733433055,0.658131248197424,0.675292070369754,0.703119152607083,0.717845324890029,0.726215591767044,0.706201045780115,0.672399352352037,0.629529223875592,0.59435403397589,0.59928667794462,0.624868662495795,0.648209153650077,0.650666350969954,0.659254925337866,0.682522115247758,0.695953583258556,0.705778131066701,0.72392251112253,0.757272616770048,0.800935271843264,0.830951181756598,0.839504334846693,0.838021391908352,0.839485846850351,0.8480377514331,0.846592132929408,0.841358727840575,0.834368719967568,0.810100220047413,0.77261139924861,0.727563440485928,0.700508193054979,0.694612536767264,0.717405604194162,0.746043927657442,0.798804731408683,0.866039794948194,0.891414632661854,0.873112072999894,0.858437766961693,0.857911882277242,0.821932229268895,0.749681237580564,0.675050804654991,0.614345598571072,0.613101867148116,0.652289481062167,0.683434935262981,0.710502595033672,0.732556040963008,0.734185212152088,0.734718832552847,0.766928628045983,0.81614634515263,0.866294287996339,0.914896281468164,0.914158309555358,0.817448806829122,0.686818678059968,0.645457833553456,0.711203789645128,0.791754193463901,0.797140946581999,0.733066208688828,0.756286154965124,0.876845049782445,1.00998862445941,1.13809967474447,1.22502710352526,1.26967150370499,1.31358715463985,1.33077506022134,1.32677711370785,1.31946793834654,1.30672435865181,1.29138697708242,1.27348315449972,1.25709215190884,1.25845816700035,1.27967610581927,1.32401964493942,1.3233288044012,1.28109381359557,1.28995967820535,1.33798092259389,1.3656111402944,1.37473222388451,1.3800084250715,1.38080787314681,1.37397789500182,1.3842604681853,1.39655598348048,1.38258689115372,1.35875047757497,1.34964750594888,1.34287039300907,1.34072138633018,1.36725803166375,1.39828733380389,1.38228530558666,1.3463726814743,1.33735604011755,1.34513613146952,1.34824307054357,1.34415236502642,1.34176027298879,1.31251675000561,1.2945993849359,1.28887179967287,1.24543016991742,1.15575391280928,1.05514439102231,1.09115041520064,1.22726412411673,1.31471504873321,1.35732790734007,1.3288712956402,1.33779738455085,1.38770118081946,1.44799376745169,1.47663928342143,1.4455965109044,1.38106440113069,1.35502430938148,1.39246032687828,1.41464855722094,1.45418407148961,1.50833061376612,1.54344008693673,1.5514724746371,1.55680602401497,1.56819704396662,1.54708619378643,1.51138831933199,1.52951980620252,1.58247632823925,1.61625561420219,1.62349581359759,1.63680967232621,1.67651422434839,1.71353909473568,1.70776491911808,1.66068230172534,1.59584563387041,1.592248431039,1.61776172787259,1.62439671078867,1.64675148341639,1.67728183673675,1.69115357762717,1.67539962905813,1.65410596034962,1.64965826411716,1.64921870247294,1.67335063350443,1.69787322705117,1.71054565143413,1.71474444847058,1.69754558088187,1.66868874000826,1.64972836456645,1.65578928007887,1.64597239645385,1.62205876244293,1.63497563269662,1.64857043449975,1.65461476453802,1.63179565907913,1.60499137643489,1.6268347242618,1.67524084377197,1.68460061456861,1.66231530623566,1.6766632031224,1.6953566492385,1.68800128981997,1.66152078842734,1.66746611000858,1.70268915958554,1.71344875147179,1.70414816862018,1.71388396657624,1.71294752843904,1.71656384177892,1.72462432417458,1.71187191042844,1.69301017073607,1.67231819355096,1.64356757482376,1.56702963604154,1.43820098900885,1.42306155419101,1.51609353340571,1.58285826252446,1.59066862492996,1.62828035797959,1.6699055425454,1.64946603532786,1.59968167839167,1.58501394842652,1.62250340779098,1.63686536104856,1.66062637702521,1.67248993088619,1.65537804533578,1.66321457477548,1.66558092119308,1.62935003336276,1.60458924739475,1.62427284141672,1.6032996011127,1.56401410681243,1.54613582486126,1.55935804070878,1.58810052245872,1.57713228415967,1.56636155720439,1.60820020453462,1.64534723284088,1.64457121890721,1.60907456683367,1.58613412129746,1.59859377302957,1.62724987207552,1.61428400992505,1.61107542359125,1.6327532026175,1.62827451198547,1.58941723353142,1.56984073775942,1.55528955500787,1.56341302234518,1.56570979838978,1.48925598305037,1.38709390779508,1.41048965005467,1.44499909716408,1.48457963415866,1.5439117773729,1.56085345345167,1.57097326820856,1.57981846011805,1.55769462492148,1.56429102136047,1.6140152753271,1.61907462770405,1.59449256636671,1.5274443404828,1.46493010276805,1.50994649445211,1.58766212659401,1.62543709464801,1.61991889669323,1.62267183172324,1.64488283918743,1.61557717441912,1.55783407612173,1.55147803572725,1.58169676194194,1.59864628511389,1.62684033503989,1.62671179678997,1.58002196857918,1.57681567518066,1.59968149403885,1.58285814472132,1.54670494096529,1.51713976650648,1.51924459640538,1.54961544443761,1.56130735924094,1.5567876888261,1.5709509151028,1.58339867958297,1.57695585522655,1.57613650960939,1.57315581191306,1.56059762249568,1.55183337452703,1.56804000170786,1.57467017351234,1.57065716533409,1.56308745769826,1.5684929868173,1.56630475288397,1.5549557472107,1.56154314208602,1.57395206783792,1.57367771470427,1.55634171871885,1.52856468589032,1.52432820837819,1.5226089354513,1.51109245568795,1.50858943426149,1.53162104475055,1.53553852309966,1.54240581481351,1.53825914618364,1.53989977942025,1.53897599970718,1.53680217104218,1.5407413468678,1.53261941236942,1.5223375611485,1.52959674080305,1.52961853782935,1.52655504749345,1.52710369385165,1.51359207042797,1.49831047491186,1.48689980318311,1.49326497137262,1.50789615594073,1.51984205185449,1.52511021731141,1.51844380234531,1.50378850880187,1.50161528706052,1.50295595538635,1.49347589834419,1.49261018439411,1.49330394863649,1.49512760680605,1.50459159958668,1.51074019883905,1.52242496539302,1.52869389518013,1.5348837272259,1.53238645634664,1.52678580821252,1.51240749949668,1.49990845095422,1.49395386612606,1.47956533102034,1.44133366218919,1.38607253286868,1.35457837697533,1.35137310271566,1.36540871950821,1.39001194126928,1.41300210866977,1.41867478832815,1.41782283160066,1.41192097440762,1.41517539480121,1.42096214573697,1.4282973721623,1.43370139119715,1.43709365610129,1.43846438530384,1.44158632976551,1.44076515838375,1.4405444426027,1.43738527600233,1.44129831615633,1.45061117876895,1.45864112518701,1.4682885540262,1.47051226782516,1.4687405545834,1.46396331868302,1.4627066991075,1.45538201015449,1.44954321729343,1.44199515500534,1.43524037164488,1.43571215303683,1.43270286849927,1.43002119285497,1.42569939920965,1.41617239718563,1.41392756510374,1.40923129739249,1.39826552356323,1.39213781024104,1.39236693415527,1.39820378204787,1.4067605470278,1.41574777876435,1.42424468479133,1.42361284334167,1.42053799881397,1.41510371167428,1.40514041756064,1.39600773633489,1.38499997666459,1.37402836803044,1.37205920082311,1.37223603304279,1.36642664769416,1.36054992091393,1.35910696381538,1.35203425549121,1.34823488634672,1.3502977451358,1.34574628283081,1.34849341894162,1.35366936684102,1.35486792422093,1.35708220246941,1.36366345771099,1.36277134508476,1.36488404947119,1.37020250683473,1.37554919842031,1.37961413557483,1.37805500767947,1.37184887871761,1.3653216108396,1.35762401789421,1.35768368130485,1.35746908109236,1.35849104172441,1.35777420667379,1.35492845887526,1.34243642616213,1.33244256850077,1.3138788371381,1.30270779974574,1.29212627280706,1.28283741121,1.28657971501229,1.29432589702071,1.29689823142812,1.3005791364756,1.31074860399344,1.31411327669812,1.30596418140184,1.29027759240821,1.25205929328079,1.20768120653338,1.19366175096921,1.20617235298609,1.23164629265645,1.26910463214514,1.3017908099941,1.31937785921305,1.32953643092219,1.33720877666838,1.33857821490809,1.33580791039929,1.33537573842684,1.33664602123407,1.33471060851848,1.33442041224989,1.33399056544495,1.33314633133463,1.331416266641,1.33169023272943,1.3312257844472,1.32778271992994,1.32218619826131,1.31756166530182,1.31432384613537,1.3169282937546,1.3171090115658,1.31708403970823,1.31346999037484,1.31377130586323,1.31161278180611,1.30963855928109,1.31135059393904,1.3116504198762,1.30666287781669,1.30704446338436,1.30653707678679,1.30626886602048,1.3007403492168,1.29853048114694,1.2897017781277,1.28275698108046,1.27334675208776,1.24544313819608,1.1879612012185,1.13630354305595,1.10854589708521,1.08795341747064,1.08805936953252,1.11119731466573,1.13508726088085,1.14457363001409,1.15132417361041,1.14892678124265,1.14114234614665,1.13286206614485,1.12806704179098,1.13753407355508,1.15562425519227,1.17421525521591,1.18295294771317,1.18321149824798,1.1761419760626,1.15721971999135,1.14417714070217,1.13508435647167,1.13199574243682,1.13573367521703,1.14541311481992,1.15600836477879,1.16390633131857,1.17075168394005,1.17469564591823,1.17789763283868,1.17898239616072,1.18049468089858,1.18409899905288,1.18520028375266,1.18480139524152,1.18634267519959,1.18615771022333,1.17976831860204,1.17986175791311,1.17124728430458,1.15777942054615,1.13846393748567,1.09646297907506,1.03315389818488,0.962651468808484,0.897831226588497,0.842650004554664,0.816083732707168,0.829571277105489,0.872364327196648,0.919146189847193,0.948650048247014,0.956819426953797,0.944542585058586,0.916344615065954,0.892625080340541,0.884623528477932,0.887623936050657,0.89009370926814,0.89568194047695,0.897364181709577,0.900634487629857,0.905266420163908,0.914796376198286,0.933189181029836,0.965030930073004,0.992724794586877,1.02875569113002,1.0513283402777,1.06391681480951,1.06829364615478,1.06808698293361,1.07171175176082,1.07243557105132,1.07516019543069,1.08042620462141,1.08723480758227,1.08850567854229,1.0913659797435,1.1001800552117,1.10622643407775,1.11309826426582,1.1172346730052,1.12371809817143,1.12737046575011,1.12735181561253,1.12793203974368,1.12912940719719,1.12773974749604,1.12347570029399,1.11888022260158,1.11573709631432,1.11305007616202,1.1120347831555,1.11130599416989,1.11314457530879,1.113233014899,1.11285152901228,1.11035605308926,1.10942741261109,1.10385432762506,1.09401193044146,1.0603851467532,0.966201190315673,0.809303888208784,0.653512865534701,0.548424277349412,0.493898313067516,0.488819029886733,0.53167546849343,0.585229471640638,0.622506731207827,0.672348129248263,0.744588347017828,0.823341673004877,0.892301477447242,0.948311595775603,0.992258159078339,1.02128578444456,1.03898988781053,1.0476326534187,1.05335396902237,1.05789454479812,1.05939827941499,1.06083386419728,1.05905790207688,1.05927218155821,1.06083774653019,1.05974984010237,1.05886604320032,1.05940133698458,1.05736212339102,1.05290279899251,1.05125417032683,1.05079602780208,1.05245716087313,1.04994914237972,1.04742043032634,1.04444644007792,1.0422185499804,1.03787721761064,1.03360192025716,1.02980929074907,1.02300617145486,1.01572241205481,1.00489295174251,0.993992013756038,0.982961066286136,0.979832355308915,0.972894370761636,0.970076059936398,0.968844567124111,0.968806831912521,0.970664552231221,0.970672631020525,0.967683388100489,0.963820864099072,0.96212162907791,0.963852898895279,0.96627509044906,0.970184032504333,0.965436131237467,0.958103827501162,0.95201325497285,0.945812780735065,0.943987287263151,0.942736121650097,0.941000622554184,0.940960257159701,0.947537082768617,0.951315411121586,0.95645936482378,0.957681666514395,0.955093807286845,0.944349386531316,0.933574693740031,0.922132791146099,0.908866034249713,0.893644714623181,0.873105425505606,0.841065263645178,0.803538042160315,0.766226380222766,0.728429283995964,0.699058432442845,0.680545412249707,0.674003514919191,0.670457794715547,0.679308590669214,0.698845816913319,0.721957635304839,0.75238135976511,0.766652991063652,0.75104243859438,0.716574518990604,0.693226326763198,0.699679073982004,0.733238201818742,0.781191426926187,0.806950670256662,0.801169225884935,0.781676689848042,0.769420670834977,0.757296432055383,0.755060156734679,0.765072721722474,0.771305560093144,0.775961729098845,0.778268384895507,0.779687127813,0.791537008838432,0.802865364910589,0.819659152903274,0.833987045921443,0.842737268619966,0.85108083126449,0.858976604565799,0.864723134019045,0.871567117795508,0.87779849594304,0.879820918817939,0.884855376836514,0.886236996807296,0.885096420199351,0.883777970873397,0.883905623966552,0.888907687615602,0.892907976808052,0.895923537422332,0.894282764848027,0.891884002143202,0.883667501678651,0.871599853078782,0.854890581242647,0.847668247505685,0.845526789170941,0.855004157732638,0.853178405214588,0.826720349710929,0.797785968024258,0.784950989803402,0.795278148340625,0.827003329888004,0.859464252161095,0.873855167978895,0.87604646769126,0.874103177978168,0.87071044911189,0.871232712248774,0.869777899409738,0.869966887829066,0.872876551841179,0.873381349371565,0.873058167087829,0.862426485090502,0.841934627884956,0.812832542809249,0.789944863031455,0.792712510311657,0.812833789889128,0.835564019405291,0.846729574212695,0.848073481549233,0.84976286660136,0.851531548698771,0.851085460168388,0.846223606894687,0.842520118266872,0.838027599495624,0.833627825512208,0.833010334112266,0.834312849083969,0.837103477155948,0.839185558515943,0.8363684928095,0.831678582697859,0.827791634612402,0.822355020806093,0.818244944483118,0.823546918216296,0.826564030564931,0.829778066715441,0.829916384975808,0.82767411433545,0.82432612538022,0.813545478950335,0.808023388791745,0.807364381457428,0.810189267915893,0.815437439597828,0.812237154805656,0.812166303373452,0.804482521387646,0.795401258557213,0.778497330159753,0.756347218922391,0.729884033664274,0.702823253162893,0.667533261849899,0.628039567259658,0.595285932348891,0.570957903285832,0.554720187811012,0.531244274733339,0.511677057593876,0.500270999525322,0.509763451323079,0.513551420527429,0.524555724960764,0.55795256710125,0.606366839399123,0.645117296388036,0.66198232653844,0.646725173618193,0.612586617010269,0.567859231985395,0.527269057088719,0.506566892238176,0.498248803296986,0.50060890379892,0.50902225228034,0.519037650167409,0.528201418883908,0.518198132788338,0.492888692170124,0.481987688339609,0.481738316983647,0.489735940468087,0.480688948578132,0.48670006552927,0.491594590125286,0.495755160562411,0.526164995133137,0.573130260193692,0.599299901397258,0.604406658215173,0.591668090618056,0.585166641394595,0.580574597136951,0.563265489814457,0.549142830462056,0.547015498541875,0.548034507748159,0.548029619335591,0.529806181313096,0.481909728761014,0.416269046851688,0.362288433881799,0.316633889603563,0.281969687838167,0.232321971145621,0.188290040741528,0.146165838351765,0.120072340993627,0.103827168091608,0.101818366641782,0.119199015954925,0.117103340562855,0.115852309730452,0.112735453827402,0.135482820512028,0.185996213396006,0.238374220822091,0.249667286021565,0.22516705140489,0.211524613983504,0.204325709050498,0.194700697496757,0.177715263051822,0.167809678399571,0.185943694221754,0.177790201625266,0.193899816778783,0.198196223372846,0.211783685644696,0.220740500336122,0.2199139314637,0.200164253377706,0.225575889758187,0.244464694308955,0.214965483090749,0.208237879948472,0.234476776221216,0.246271011240053,0.236265653438721,0.22276836604987,0.235079144096411,0.252136889653924,0.284852011476494,0.286215868016854,0.255093877987063,0.250560295512958,0.282283323719363,0.306695023169693,0.317932946103799,0.314218153385177,0.334392204418921,0.342840306479783,0.346859417940495,0.350621757374726,0.355417418154747,0.382574373907586,0.428358776143584,0.485762808398838,0.509799345237611,0.528267299246354,0.532780283265689,0.540556455190007,0.543135817877984,0.532273088861768,0.502142592426132,0.481135370594148,0.459412813054721,0.461363061987588,0.456950456872564,0.461647609288422,0.489610273430264,0.512057196163154,0.508826232920699,0.504143395704159,0.504440556775993,0.525136784117993,0.561352832065175,0.567110023574011,0.565874419278544,0.57444968162856,0.585426120381851,0.596252444806122,0.596693028492567,0.615532933033056,0.627127969468821,0.622242918287485,0.628556097069817,0.63417817738117,0.635963149014057,0.635215239964532,0.637462194391757,0.651282707867854,0.648205029331141,0.635118916209134,0.645187588259307,0.645260262471765,0.654353764907285,0.649388083037322,0.656803332824194,0.64146486969577,0.64783471226088,0.651016718187162,0.638990358402637,0.639546698296738,0.640983471545706,0.635839533334992,0.629862089520395,0.632040315541154,0.624041670243655,0.62304467273656,0.612959952770191,0.609853568506041,0.61748001014788,0.618967791676365,0.615420681139162,0.629062650115832,0.619687650847694,0.623195410733893,0.628943817971126,0.640423062185051,0.627820712705111,0.629711496733267,0.622137411284389,0.621702498751093
19/07/2021 11:12,0.00413865591701995,0.00213112142312583,0.00869139433601512,0.00480602616923778,0.00694672200173161,0.0155496407050691,0.00282380976169544,0.0154646428517772,0.0214658428703668,0.0278371166659822,0.0330509908331245,0.047400983951066,0.0540196812275428,0.0659126358806453,0.0768188799458207,0.0893167451295799,0.100293040251952,0.109998728903524,0.122126750550582,0.133724761948352,0.155666935457442,0.169295031271088,0.18631584491648,0.200272867450952,0.219606369165806,0.229796453211673,0.243098539378754,0.253900675002159,0.264892776683643,0.277510600385461,0.293663868104669,0.306462750377905,0.316084465111516,0.331897396899749,0.345170760411749,0.353914457003263,0.360875904180888,0.359519242549205,0.368858205468439,0.378672964448645,0.39934790403633,0.42578465197616,0.455687148751341,0.487093137102427,0.514309762905434,0.526842104830753,0.5523730308246,0.574809175721689,0.592002578579951,0.590388260106018,0.59395565296508,0.592360958883377,0.592781412954829,0.583429695525414,0.586759299377396,0.585344994676536,0.576889879902502,0.560590944617459,0.554971007864743,0.557795555721478,0.568134490394059,0.583410014742064,0.600120145694637,0.613140980359423,0.62421995523229,0.630468447078479,0.638262300902406,0.622832935019021,0.604176810834476,0.594733652475268,0.595890865002686,0.601713465798126,0.599957905572187,0.600255709771662,0.600066842441268,0.603014697844156,0.623862454826738,0.640545933298056,0.650980353497511,0.651681202938306,0.658836169913095,0.676222802237272,0.701196900317862,0.716978433516356,0.718612863743308,0.705793607353995,0.673734532956806,0.628882086624279,0.595441793363173,0.597054837579652,0.626286755890327,0.645393573102867,0.649349838733465,0.659246046668566,0.684110397913264,0.696638805191459,0.705118073519823,0.720071909522516,0.758277220282856,0.800334066796764,0.829296334823305,0.837629280391329,0.836197878249686,0.83841187788864,0.846934547855525,0.846652741346118,0.840729672685918,0.833878550181727,0.809385025128721,0.768880113616925,0.727797482200125,0.698726240419953,0.696472583057041,0.716883712822589,0.747023821509921,0.798402334719192,0.863588406630589,0.89041271840114,0.868860326048394,0.856247654169235,0.853404480603009,0.821203875555542,0.748811778664797,0.67207720140317,0.615579928178963,0.609815767027883,0.649830185918961,0.682544558068161,0.70901400432983,0.73177457453303,0.732365014197353,0.735510301376415,0.764338640216355,0.818167341114953,0.866912971014344,0.91305290300079,0.913986116543011,0.814762076584113,0.685040925240911,0.645240311909531,0.711138381509343,0.79150938173299,0.793096878664691,0.731835089104622,0.750897799562773,0.87719236418687,1.01113465873152,1.13709093036177,1.22199160919468,1.27003565614483,1.31394782298472,1.32779003860116,1.32143105291897,1.32031738142634,1.29988802536399,1.28826254842147,1.27420532687514,1.25282129449425,1.25476643502474,1.27779982778082,1.32202916059571,1.32071201020796,1.28278824176591,1.28619702210832,1.33596233594206,1.36715876283788,1.37372584034026,1.37872353657855,1.37905762391425,1.37293012539225,1.38427541114895,1.3976441778597,1.38100930849621,1.35528076045469,1.34754292651732,1.34346930262035,1.34171720191301,1.36741070912892,1.39759641991837,1.3804295471423,1.34431717500171,1.33714313565983,1.34206456750984,1.34880067215272,1.34044939155119,1.33972468503572,1.31384206407039,1.29404921063733,1.28927141380476,1.24352841889198,1.15558790843451,1.05781777487676,1.09013654049152,1.22766053307858,1.31772993793108,1.35409626366672,1.32705000226463,1.33772951943115,1.38809791561711,1.44836379357148,1.47571655126672,1.44737416735265,1.37975780781863,1.3562886766008,1.39234102142216,1.41788745090292,1.45504434686625,1.50758207609457,1.54426723443104,1.5494305593437,1.55551364130537,1.56641621069651,1.54758015274807,1.50993688011737,1.52938231759,1.58288322643108,1.61611437695532,1.6236243152359,1.63690071389052,1.67588867086149,1.71244763824013,1.70642191919184,1.65924059275891,1.59728104056199,1.59269259620932,1.61787814601484,1.62533840680353,1.64706786146355,1.67821051210448,1.69091971264729,1.67753463011024,1.65477109423149,1.64980518257694,1.64816990357366,1.67495503029873,1.69695377155763,1.71106095415874,1.7152412737846,1.69495444444248,1.66703858483711,1.64957342450226,1.65727073389524,1.64543060363324,1.62251154243964,1.63274264190199,1.64637170265594,1.65279095450757,1.63296685506855,1.60528159111895,1.62775939643929,1.67651781663878,1.68330381305028,1.66508282215321,1.67871428617399,1.69846471287165,1.68931817165694,1.66123305336384,1.66711330361544,1.70339791878171,1.71260524696048,1.70867158274316,1.71560636033975,1.71373168140414,1.71589047996312,1.72415148492115,1.71431235151905,1.69215061133266,1.67063156799327,1.64306010318066,1.5665632362302,1.43657754921437,1.42546512631206,1.51457314458235,1.58135655123998,1.58954293573253,1.6282516444597,1.66910054255825,1.64991982274578,1.60032349932885,1.58699189144967,1.61974067904588,1.63762566308792,1.66269530890152,1.67078550966157,1.65666253569506,1.66084363722932,1.66478177657032,1.62785716233406,1.60362331118068,1.626335191236,1.60254937131871,1.56295958252859,1.54598021758732,1.56000844476586,1.58907979382949,1.57700454058668,1.56811241013119,1.60695925205234,1.64558387376262,1.64469272045276,1.61152006814955,1.58446593552495,1.59859745870727,1.62737359972874,1.61619451518626,1.61063369482023,1.63424211235486,1.62986540010769,1.59205272175511,1.57054151819468,1.55771424888655,1.56381700070649,1.56481876032789,1.48919981345921,1.38772971142228,1.41000195298003,1.44619500003904,1.4855508259621,1.54529553515615,1.56174647389665,1.57035621500302,1.58029127091569,1.5568281384095,1.56634162115288,1.61439580407301,1.62073475230869,1.59637461139439,1.52952729150454,1.4637153187601,1.51194026256284,1.58768046079665,1.62668551794316,1.62194929938836,1.62456105655089,1.64473788684666,1.61657871612671,1.55964027906152,1.55280029590635,1.5839091976465,1.60072079972395,1.62762146366346,1.62750670914378,1.58113764501652,1.57916063783774,1.59916567579331,1.58248419133815,1.54675680615645,1.51798593411603,1.5192951087148,1.55045729245294,1.5610586724897,1.55760501700189,1.57183405351013,1.58388118261194,1.57859218693103,1.57551548565102,1.57480551936388,1.56071681465879,1.55290262258715,1.56803253752912,1.57723088535557,1.57226661444695,1.5627744521637,1.56696245760358,1.56683054745537,1.55567296105877,1.56308980295649,1.57480645743159,1.57612755882602,1.55720447423111,1.52929409709918,1.52445181120275,1.52667559271791,1.51117028624968,1.51072551072614,1.5294142397655,1.53648803024374,1.54272680292302,1.54177217951123,1.54055076868213,1.53986926843819,1.53881822213918,1.54223011892739,1.53374262447121,1.52383751762337,1.53047186403161,1.53081674926294,1.52790355480822,1.52950106785338,1.51486115932194,1.49919621056047,1.48771943913951,1.49439955111326,1.50869158053204,1.52061306537054,1.52592318531046,1.51952752330788,1.50670621093005,1.50438540313995,1.50409379949576,1.49587102708655,1.4955117904642,1.49389772342178,1.49632349648887,1.50393981892762,1.51185149405901,1.52318036399914,1.53082945025933,1.53501746185395,1.53594894401642,1.52681386350261,1.513697122595,1.50082000187327,1.49702156883395,1.47922527161058,1.44465044847753,1.38647948187299,1.35515229374303,1.35254993847968,1.36570833698006,1.39289999998244,1.41352005346744,1.42114912123815,1.41854907095904,1.41359750349215,1.41624808216048,1.42225909774329,1.43017551590587,1.43649063931376,1.44020559086096,1.44135230162972,1.44269597848418,1.44262476076986,1.440682183411,1.4392090542349,1.44171414967584,1.45071103778497,1.46067379403745,1.47034108261915,1.47189200678256,1.47040630583211,1.46730639012304,1.46416328644544,1.45777813483794,1.45268960572581,1.4451781268814,1.43793225294343,1.43571733753788,1.43460454138916,1.43171377159676,1.42825090394781,1.41816419747067,1.41589907204323,1.4123052137363,1.40036663606072,1.39401303650537,1.39636432068024,1.40063164263213,1.40976218912504,1.41824621617524,1.42597847757248,1.42578785763972,1.42171333290467,1.41694610439028,1.40750729983649,1.39772264819092,1.38576605163775,1.3779366021086,1.37314759793624,1.37519683051023,1.36830368774048,1.36370873440797,1.35932062774694,1.35677196358713,1.3515313861354,1.35313277617483,1.34826553036343,1.35008192173629,1.35505248514182,1.35663989885102,1.36078751818614,1.36533446505403,1.36376484049429,1.36746258084077,1.37319782077374,1.3783111936525,1.37974407141212,1.38003214751858,1.37208643389758,1.36592430373811,1.35944413452041,1.36004462842706,1.35962804586639,1.36238965517049,1.36211973949329,1.3555086792811,1.34611254006755,1.33502718547436,1.31740625517346,1.30546568825546,1.2929338111234,1.28277383554631,1.28819503411304,1.29723995005751,1.29968638574855,1.30353333134079,1.31308309074629,1.31393003336757,1.30733857584714,1.29236980838537,1.25538119450455,1.20821337100364,1.1970996718661,1.20841944968043,1.23377896962025,1.2708538502421,1.30277462768214,1.32094772262078,1.32950791296774,1.33828199865619,1.3396553725865,1.33760888197587,1.3384866516109,1.33902121157447,1.33715669520004,1.33846230055593,1.33747342857107,1.33660504668117,1.33568703271558,1.33441411487504,1.33198573219453,1.33085551427442,1.324166764547,1.32030706138986,1.3192739799047,1.31854561969018,1.31754186498736,1.31704638514251,1.31697853139769,1.31734731550533,1.31346733417165,1.31444475312494,1.31390699222373,1.31385126402152,1.30984031791301,1.31081817969124,1.30770525242678,1.30674445936438,1.30397155089889,1.29900561182275,1.29092825578269,1.28806521664681,1.27594952221332,1.24689128493875,1.19236501848431,1.13787773576605,1.1118822466543,1.09177185510763,1.09042517209654,1.11268277325041,1.13682775490423,1.14895154216997,1.15471390675528,1.15144189024018,1.14415318104557,1.13357827827294,1.13128171752551,1.139982897786,1.15740383887151,1.17747980186477,1.18592810492424,1.18447656742979,1.17542516867004,1.15975011376173,1.14367317780027,1.13648185516174,1.13515752229614,1.13758601378631,1.14853579748037,1.15741553139473,1.167995841626,1.17414422133696,1.17775301809973,1.18113539715769,1.18255640507689,1.18409480003287,1.18687608049506,1.18920705889361,1.18900031806952,1.18808756248622,1.18711543604611,1.18440693883172,1.18077897466833,1.17508289441323,1.1623053511877,1.14206137067017,1.0998156578307,1.03471379804368,0.964030908277081,0.898807315646433,0.842643218163281,0.81760037638962,0.829543837629082,0.872712778857162,0.918843100138091,0.952684452898259,0.958623550983596,0.945458117254614,0.917807055927925,0.893632113759186,0.88400376744586,0.888779679884554,0.890684816072737,0.895962205858721,0.898373001080539,0.901257993250791,0.907429878060343,0.917729730369522,0.936377445513619,0.966132887051609,0.995698225474803,1.02904705514391,1.05381109483831,1.06731072160791,1.07043986593463,1.07097169210808,1.07368856858117,1.07453292227803,1.07585086343404,1.08352363249146,1.08776352114621,1.09151224607142,1.09446727236844,1.10284233356953,1.11152678032915,1.11629318851161,1.12164147299602,1.12497577455854,1.12985453824536,1.12926959146894,1.13227469524841,1.1331649569042,1.13066979112027,1.12626050106377,1.12297403468361,1.11954809560207,1.11619884925101,1.11567886790416,1.11437556421772,1.11621118448968,1.11703181404595,1.11589490309122,1.11445060742095,1.11189916222125,1.10844545755816,1.0973905445017,1.06353666716238,0.967281039407785,0.810822088501095,0.653660345689166,0.548722923873847,0.493135376925197,0.488106531539655,0.534055626047356,0.586162844083083,0.624782825896884,0.674606577095881,0.746913142167218,0.824360254693146,0.895381937892157,0.951107734916617,0.99557246381373,1.02416541664455,1.04327395716544,1.05159918596568,1.05676775454291,1.06119212678904,1.06329949417759,1.06286027439765,1.06338092603093,1.06227176707517,1.06456015859043,1.06387654711857,1.0629450835907,1.06311183413517,1.06005025401876,1.05729531415865,1.0543025876767,1.05469264936733,1.05431364816097,1.05553275626118,1.05128326488582,1.04943458599677,1.04643175106471,1.04236806366077,1.03814951570555,1.03373463545292,1.02568912531514,1.01804900401224,1.00718931366345,0.995880044405424,0.988595865171286,0.982436717189067,0.976092903466028,0.973369924929147,0.972808360746711,0.972154320501983,0.973724648083562,0.973427311909591,0.971605355913432,0.9665897211921,0.966671465669067,0.967828350762054,0.970548041318337,0.972000697274418,0.969196122753093,0.961913206587071,0.953650657437205,0.949106175534112,0.945984877063296,0.946037475694421,0.945031012214113,0.945392586502475,0.951098784445087,0.956470095311878,0.959474019422774,0.961629150035184,0.957182241407174,0.94665392215211,0.937553714226441,0.924037778251893,0.913646785684306,0.89635339691506,0.874614546908171,0.841784266631628,0.806302045714535,0.767830038650186,0.730241456430663,0.701924758653516,0.680583879127239,0.673364857930414,0.673173246863446,0.683155410497421,0.698789201348497,0.725148876798344,0.755260387654396,0.768823474539287,0.754405420064184,0.716138671986174,0.694970821949123,0.700630095376555,0.734277721949084,0.781638794763488,0.809223157253011,0.804506931101193,0.783473573307572,0.770359278689975,0.759791149221021,0.758867743092435,0.766509833787964,0.773931374516992,0.778554194526511,0.779996575717261,0.783053752770124,0.791789874421373,0.80690600520873,0.821037545647951,0.836252106970183,0.847306355287756,0.85346286446247,0.860922458550686,0.868351688524678,0.875024271360436,0.878560056026886,0.884200409747344,0.885142318018581,0.889568419975197,0.886428164684774,0.887562753207493,0.88724157603991,0.889992511495767,0.896106943271773,0.899014768071552,0.899623151787025,0.894759864346692,0.888183120066674,0.873637202918162,0.859422721130697,0.850504187806065,0.850476516242702,0.858858845800485,0.853417980106585,0.830826079578229,0.802412825704179,0.789789008667551,0.796426472530258,0.830581336339846,0.861899868095469,0.875407926515578,0.878405983421473,0.877462220256503,0.876765544466442,0.87479275152465,0.872608091445883,0.874046527436918,0.874521314086695,0.875919992982072,0.875442296404301,0.865968883071501,0.843442986663085,0.814377051879911,0.794749595338044,0.796370485213072,0.812903073783596,0.837751632847976,0.848602363667415,0.854048634627166,0.85298078808311,0.854350088717475,0.853896730799373,0.84943254969339,0.847175932360677,0.842815414265488,0.839513490861779,0.83742290655661,0.835796972816461,0.83715374317495,0.839834678085925,0.838982373640088,0.836685492639667,0.831476611549681,0.824161778539102,0.822850374461141,0.823766207888407,0.830118452694317,0.831145914740977,0.833295438275123,0.830473205416836,0.824485394412971,0.816928272515945,0.811450437853319,0.81031934213228,0.813221633736068,0.816672269040001,0.816292918576907,0.813017851546514,0.80872423122201,0.794673617393504,0.780963597401062,0.757986473871723,0.734761046264476,0.704590341194336,0.670751471885004,0.631271347012937,0.596962492121385,0.573888450563453,0.552221657585508,0.532313708843403,0.509079620290805,0.503691658878312,0.510687118404664,0.516191372361902,0.530968249743515,0.558736239110394,0.604671925545267,0.644169096736291,0.664362009447311,0.648995470879286,0.61251732495271,0.570564272172071,0.528627143214449,0.509756197426015,0.500009430643012,0.500539677186804,0.510005472192045,0.519095006345389,0.528255194491275,0.519935497012948,0.493634168651417,0.48300037434055,0.485811079719762,0.486146323974092,0.483349356284343,0.484630954020991,0.494709908024953,0.500554446731306,0.529061776827617,0.571176318591967,0.598553570665749,0.605097415613391,0.594619674151425,0.589765005256823,0.580146149258254,0.56596635305837,0.552374080383119,0.543536355556923,0.554076215122427,0.550770652094557,0.537357183631466,0.48396575956937,0.420455480766729,0.362926420060041,0.320664769001072,0.278560763227385,0.235802800074077,0.184195171729395,0.148415517167699,0.117427630551507,0.0990458663446903,0.100981389369615,0.117701970331246,0.12140762560512,0.114142791101136,0.11118927798772,0.135117152012863,0.183916224192788,0.238649594197087,0.249360654665334,0.227834965894129,0.21385825397657,0.207001724378125,0.190590189148821,0.182538415525157,0.176894172862796,0.175450606469747,0.175202605169299,0.183799274554328,0.195290375477991,0.207772622300567,0.216935184743036,0.219059426423176,0.210025804917078,0.235468692007539,0.232262500540796,0.215075152632691,0.20164606678516,0.225586140727168,0.239739948290265,0.236172070797555,0.221351953305595,0.235456812966484,0.253400902657707,0.286093515850514,0.281257815706918,0.253962141167726,0.252234225046129,0.275892090070302,0.303471980894303,0.315182490796588,0.313306186665445,0.330658460046332,0.349328561428276,0.348387272095696,0.353673028870224,0.362061222791874,0.373428543681464,0.43393026291295,0.492421005854968,0.514582430619717,0.528010575159472,0.531602441784504,0.543528786952809,0.546827116542113,0.53108286835688,0.506140738416089,0.466894679820096,0.458823752431948,0.459114677147392,0.456550005873762,0.460871799334809,0.494374406199833,0.513641592435625,0.512404856626305,0.496888317846827,0.505975646569396,0.532006687847129,0.558036086262663,0.563770490138732,0.56892394256237,0.569259333011161,0.588102164674688,0.594424065119472,0.600133546198907,0.624524348373738,0.626592770827071,0.621618129398706,0.630211784260175,0.636486868451868,0.638615247603113,0.633581564351203,0.646587064822944,0.640255719653524,0.64484865485219,0.646728358168409,0.645730641344401,0.654249126590766,0.650977001054111,0.657739496918946,0.653473166157489,0.649642645960369,0.649145344780364,0.642251210750161,0.647019892665274,0.641470209136748,0.64256984139573,0.63528733817967,0.627529328671477,0.634688089249591,0.631014468237878,0.624207209807551,0.619298960586126,0.608601683297866,0.61486077003847,0.617848935018043,0.629846816969491,0.623693234768051,0.629722646902487,0.62603438982834,0.632524039585985,0.628646306509305,0.62793690835315,0.629080564214896,0.62891839229537,0.620134745742713
19/07/2021 11:18,0.00200494595031866,0.00501000311300259,0.00410615413711247,0.00247112710967227,0.00969214322118838,0.0104157116263,0.011786902582359,0.0138887561568445,0.023057432088387,0.0299584011182235,0.0369535150536609,0.0434368023035318,0.0588191229909085,0.066705373616746,0.0829425691033756,0.0876046394233214,0.106328836088618,0.114734570634546,0.122575224650189,0.135574101944772,0.157300812305888,0.169673692593648,0.184228130537196,0.197229730958856,0.214879392851031,0.23353081576129,0.245254934098167,0.250264661327881,0.265472680602017,0.281908968668416,0.292461806438607,0.30489208009113,0.316273829049347,0.332780282271518,0.346299144426783,0.358951313527099,0.363294451221144,0.364060935776309,0.36834126821133,0.381375496091183,0.399782563246109,0.425649410524258,0.459293848397828,0.492755945687213,0.513382156104087,0.537426704295695,0.557007747263532,0.581484582382723,0.592640138745898,0.597144141701933,0.597229505168355,0.599159657728385,0.593546052559578,0.588276808730632,0.593041306715064,0.591134484565866,0.576195531129052,0.563157622057383,0.559295084804259,0.561430831995689,0.570227902340632,0.588895693216335,0.602792864922127,0.618896859686568,0.625813031080616,0.632064770211022,0.638679936875569,0.629582453722704,0.607101140444502,0.5966926672885,0.603520361049437,0.60465659389032,0.604183987556182,0.604135980416016,0.604398418039328,0.611938649335762,0.626454345973051,0.646316974854545,0.657311882639265,0.657291327254034,0.664008038483352,0.682103918033737,0.707313274596135,0.725884968934987,0.726015709936993,0.711007390818362,0.678521715678181,0.63428446601008,0.597710490637332,0.598911048378043,0.632549505185643,0.652131009023981,0.650916580596312,0.663801442146861,0.687255235400541,0.703395457423037,0.710447531958132,0.728708355410322,0.763537677557891,0.807122514779737,0.838340624939529,0.846917517472331,0.844897644072874,0.845040045943371,0.852890131798793,0.853426532876176,0.845532768791388,0.841133087748578,0.817073841229249,0.778178088202535,0.734393725097719,0.703442654416997,0.698371244776784,0.723812693039199,0.753289639346428,0.805158630969953,0.871302102102608,0.900791934604693,0.877595251735575,0.863689065335025,0.863764070121054,0.828834583452513,0.757239049805709,0.679106254364866,0.621783390128568,0.616573112233227,0.655986701051311,0.68904857473266,0.71490815408458,0.739363585863661,0.739948694087241,0.740250085792284,0.772360649003756,0.825374957913656,0.874784742961473,0.92205860133272,0.920093604322898,0.821594502825715,0.691068725868865,0.653165527844924,0.717963953038099,0.798043398214589,0.798572547574046,0.737559729485962,0.759397135809149,0.884583670006556,1.02198111887255,1.1500688813427,1.23185668119317,1.2840504448154,1.32312605052009,1.34269406856377,1.33613804352829,1.33053466496028,1.31621007075688,1.30113414879697,1.28292616795092,1.26507722350376,1.2671583289445,1.2921548240111,1.33325784887673,1.33430835575725,1.29422122119238,1.30631253472218,1.34737343310826,1.37715228987764,1.3853895505471,1.3941245921973,1.39253755831429,1.38595398759416,1.3941367599869,1.41001643980246,1.39387355990835,1.36939696788383,1.35961490332078,1.35677102403842,1.35215571412374,1.37727736434628,1.40731882179928,1.39511827321949,1.35688203404481,1.34889912053324,1.35675183846644,1.36074532722412,1.35357678519184,1.35219710976163,1.32261953087078,1.30602919970916,1.30047943627951,1.25434740589643,1.16402812379747,1.06467305969011,1.09997403313206,1.23684296629091,1.326068819048,1.36834704796074,1.33778562892576,1.34950162996725,1.39894850938706,1.46023219757629,1.48957525262199,1.45663172555239,1.39027930110246,1.36568348138109,1.40318865660309,1.42925913981468,1.46534428580427,1.51975077888002,1.55592653219268,1.56143323797758,1.56666634179881,1.58006261264733,1.5600193768515,1.52369522427479,1.54203583649077,1.59505253376474,1.62981290903271,1.63832733101033,1.64908704979899,1.68965356984021,1.72733448478576,1.72112235791518,1.67213393871832,1.61097330914985,1.60319852897644,1.62895610569233,1.63751038154784,1.66038050421433,1.69005557706708,1.7035846650241,1.68854561167619,1.66805203375643,1.66055850746621,1.66229822365064,1.68625375198622,1.71127482995708,1.72186472855637,1.7281261013035,1.71047856263874,1.68034891605665,1.66278761305666,1.66871736489943,1.65838650650914,1.63424819167249,1.64456963817568,1.66075340605205,1.66464956935518,1.64281903703851,1.61587813061849,1.63812402893533,1.6894989297814,1.69617010379161,1.67684407432592,1.68920924597945,1.70784116708335,1.69961189673442,1.67467926982017,1.67919316249311,1.71556873483059,1.7250046502599,1.71791647474684,1.72684167537246,1.72542673058842,1.72769248100637,1.73705424608783,1.72502646997234,1.70449286685079,1.6824299272636,1.65502098405774,1.57818710652247,1.44883021821887,1.4348006775406,1.52494569619169,1.591324923466,1.60193067258634,1.64000132334032,1.68019714849223,1.66014301726723,1.61109550038371,1.5943351155533,1.63214753035744,1.64716065400115,1.67228791762098,1.68301034862401,1.66635717176821,1.67302517276364,1.67441062767568,1.63910352174257,1.61443185795251,1.63540333217507,1.61389642302796,1.57398427963623,1.55502770271893,1.5691828124799,1.60136569512967,1.5874011639213,1.57785307061499,1.61963803550533,1.65476454870674,1.65580608093376,1.62146186267765,1.59525623264275,1.60844772953901,1.63865752318225,1.62456900934986,1.62174877226915,1.64387638884006,1.63974454995795,1.60116381723745,1.58048929943212,1.56533740676612,1.57337272459193,1.57374382099332,1.49921510380435,1.39454111097709,1.41800786487506,1.45342479771903,1.4948978056565,1.55345844886179,1.57090003464453,1.57966547590591,1.59293809118796,1.56507436487216,1.57534319483953,1.62184866500012,1.63141104050278,1.60580915911841,1.53803109655579,1.47188555379313,1.52032254842801,1.59712880721988,1.63529501135889,1.62971688105854,1.63334942076104,1.65481142645488,1.62489763801782,1.56710659366615,1.56158569415213,1.59334525918203,1.60699405375606,1.63556815072863,1.63480979631614,1.58970387535406,1.586229155907,1.60694091682115,1.59103196558752,1.55541444424996,1.52569735968797,1.52763102199111,1.55899385404755,1.56902590836239,1.56427390730727,1.58029157633066,1.5914642869605,1.58673939948384,1.58415546485566,1.58304138818087,1.56966614453766,1.56133213730823,1.57591684634437,1.58548075849054,1.58024908162996,1.57164092376748,1.5752164321349,1.57424634893084,1.56224327533653,1.56827746727519,1.5822443159105,1.58304878893131,1.5630581858173,1.53596030615385,1.53258001557139,1.53141174800324,1.51747578120669,1.51851210084351,1.53822542733195,1.54131407750178,1.55095199727893,1.54570948717327,1.54734957449179,1.54701330922418,1.54516886336958,1.54955607590895,1.5404726680027,1.52997154977122,1.53653497700869,1.53930903961309,1.5340702211487,1.53641178752693,1.52129410137713,1.50625650013814,1.4965114037235,1.50041965130147,1.51476199132432,1.52633889294075,1.53416643642436,1.52595754170749,1.51241180555912,1.50893755676497,1.50769526402306,1.50271310804482,1.4994868876052,1.50104010191579,1.50093635723627,1.51110553128145,1.51698425140462,1.53001457992968,1.53676488144384,1.54296227170539,1.54128084667167,1.53413469067157,1.51965172138117,1.50798188621459,1.50244780369565,1.4865752687478,1.44976581735679,1.39484672349125,1.36153236427116,1.35995125971165,1.37369945537059,1.39933568294989,1.41855546030687,1.42717437406846,1.42451514330823,1.42074005122738,1.42369965604188,1.42805262404889,1.43579215419213,1.44195399616419,1.44474225659606,1.44589969723151,1.44789091134287,1.44763950193384,1.44721958260443,1.44328194184708,1.44806109183844,1.45734648282692,1.46567673531537,1.47495231244304,1.47795301827475,1.47472078337665,1.47233608032591,1.46788905388288,1.46235013357451,1.45735537670701,1.45013848245262,1.44272357399953,1.44429907306318,1.43884796338033,1.43615970852754,1.43065645085286,1.42303626476776,1.42059999241694,1.41641869257701,1.40416008738213,1.39979619684395,1.39953371413202,1.40552580026085,1.41275725028085,1.42338180871376,1.43038599716702,1.4302176762974,1.42496107421688,1.42200205496594,1.41340228955319,1.40146493384526,1.39119312227485,1.38409499442088,1.37709701879893,1.37727822262505,1.37332365210095,1.36588334891439,1.36548721909112,1.35788500840384,1.35671704045601,1.35650391046114,1.35282169646941,1.35229033405591,1.35831789147786,1.36062245133401,1.36460799401881,1.36833991031311,1.36757386098778,1.3716053291499,1.37824532199631,1.38151206409596,1.38568875024146,1.38399156292666,1.37815300570527,1.37067332056036,1.36254994682866,1.36401140858398,1.36387718473601,1.36701844580524,1.36537686322641,1.35970216955137,1.35108106753229,1.33716054721416,1.32227301827062,1.31062734730401,1.29789965088659,1.28897766532638,1.29235506476536,1.3000128036074,1.30319334394432,1.30940547177843,1.31705819149094,1.31797641521989,1.31337459403702,1.29609906750738,1.25718141484353,1.21058382847645,1.20034816312142,1.21357173878345,1.23745446833203,1.27590627483251,1.30848749794909,1.32483173995624,1.33234002132212,1.34069670353726,1.34427293542563,1.34229584982521,1.34380062898934,1.3419475091154,1.34159744805923,1.33967668664146,1.34026416856896,1.33790814034793,1.33885983399297,1.33837749315324,1.33393963849475,1.33288163023241,1.32697712538749,1.32318760279226,1.3230723171291,1.32111202766129,1.32164764081142,1.31936110165501,1.32043644591562,1.31946774103707,1.31759943103526,1.31506725066468,1.31915937885618,1.31672965080988,1.31506391671578,1.31245309382947,1.31279054963486,1.30875432327858,1.30634072094062,1.30230379921182,1.29558377315163,1.2887633946098,1.27885952772415,1.25045589824316,1.19282721065885,1.14215218370723,1.11202811265942,1.09325114974807,1.09014548970786,1.11353895392993,1.13847225660162,1.1491767682866,1.15565977643533,1.15418847553429,1.14570347866202,1.13834358322736,1.13491982140775,1.14358921760856,1.16171289846979,1.17990110699852,1.18858116570743,1.18854917353298,1.17759885979908,1.16426804053953,1.14862778707707,1.14024065756168,1.13802355162136,1.14113693063422,1.15126013699196,1.16211358601534,1.16989629542035,1.17723920258629,1.18004847837067,1.18280115792515,1.18571610599052,1.18656319864265,1.18899295525936,1.19013622120202,1.1896594611489,1.19050188421107,1.18760438844223,1.18851605606353,1.18378982296441,1.17616800485395,1.16500438103584,1.144361214813,1.10433832721408,1.03720841605026,0.969060098600704,0.903022350583919,0.848437013231597,0.821633105732914,0.835431252411162,0.876565551703326,0.925081032923449,0.956610595241304,0.963332417849944,0.949257236022573,0.923270441468744,0.897698731064014,0.888449741693904,0.892901128724422,0.895836947707311,0.901229976431743,0.904810308426902,0.904429353634433,0.910707179684236,0.919797259527782,0.939282956475543,0.968122848280617,1.00047416354278,1.03508742420777,1.05739367225618,1.0682189147357,1.07420166504307,1.07457693731972,1.07581818920291,1.07917034534286,1.08010792850367,1.08601088863124,1.09146476240308,1.09313733773766,1.09680534900961,1.10435300923761,1.11278546639651,1.11636148845112,1.12285733542598,1.1280214521999,1.13138166881546,1.13105756654441,1.13410977458261,1.13398474859015,1.13204409969436,1.12782661113922,1.12465777337354,1.11969120984081,1.116895511273,1.11656270346201,1.11735443997348,1.11669956940129,1.11849511353801,1.11792084259053,1.1146330832872,1.11388538654456,1.10867965762538,1.09843998186511,1.06517644593796,0.96827728302349,0.810617243901428,0.654654214984244,0.549477960591694,0.492878520024549,0.489094292341615,0.534288031470849,0.586058255142421,0.623135847909105,0.674991001672041,0.74615760252681,0.826989495076687,0.895330560785776,0.953183060936796,0.995906641666296,1.02468452624734,1.04319146940576,1.05195147058957,1.05732218843743,1.06207972535791,1.06427099809248,1.06346220717745,1.06339659532686,1.06369613437182,1.06422442049932,1.0640442646506,1.06313069060014,1.06405552615509,1.06133021579826,1.05861060110969,1.05546736543696,1.0567196582193,1.05651091253033,1.05487236254051,1.05226673225483,1.04970732239474,1.04728266903232,1.0414840125783,1.03927590677255,1.03539186801807,1.02748538580953,1.01894042033747,1.00839193918823,0.996242521862868,0.989079899960572,0.982869387409962,0.976526072645553,0.974410768124629,0.973991554046274,0.972798615556252,0.973284779808696,0.974056333404958,0.971830444100559,0.968139810728888,0.967036705836965,0.968784179257528,0.970722027886198,0.972783427094279,0.970305107218349,0.961766598223396,0.957786088328819,0.950335102396067,0.947490173697616,0.947676216968951,0.947098450513255,0.946895761721052,0.95140820075641,0.957188145897531,0.961196822920433,0.963449251118055,0.957787862267899,0.94902943181348,0.938406824426477,0.924456221230555,0.913877099882707,0.897985547355281,0.87490419759224,0.846225933212774,0.809288923875102,0.771458572395689,0.732984227523793,0.705949135513637,0.684866321558752,0.678269260245512,0.676214040555699,0.686166898033446,0.701636996236832,0.726703323635976,0.757829393112122,0.770808229657639,0.756007761163711,0.720815845584571,0.697491471000417,0.703819440950136,0.737952595495029,0.785266900140071,0.811927127266877,0.806838429275091,0.786817596870664,0.773564456172909,0.760391389003089,0.760750706811638,0.769308554384456,0.778232700213167,0.779281223279926,0.7833813140748,0.787335218188018,0.793302437388408,0.808019982493676,0.821721568999748,0.839475657248814,0.847555294875551,0.854667475526297,0.863214387578229,0.868978533358023,0.875565226835492,0.879890145479128,0.883723844209775,0.888463284715526,0.88872656751629,0.889736384138802,0.888050094006352,0.889404125862302,0.891128920222968,0.895635242664051,0.898466608534304,0.897217252648857,0.896374988031861,0.887346612411358,0.873259411853169,0.859757329182388,0.852667193215772,0.850582935576408,0.859176257907672,0.8558307965188,0.830094830076129,0.80223696508313,0.79036057120319,0.797400804609807,0.830295399867413,0.862340744987736,0.877830787973258,0.880457918342801,0.876590685498817,0.87594576562475,0.873691416866057,0.870968517022528,0.875094726698023,0.876704027963969,0.87680630497128,0.876301531041202,0.865631236824025,0.844203050572518,0.814389865227439,0.794789489280682,0.795736735202554,0.815494024835145,0.838926968563536,0.850598305002709,0.852090268880454,0.856374121311377,0.855218642674978,0.852725753595331,0.849659367543879,0.844439748379309,0.841330567133453,0.841125476038907,0.838402249984773,0.836553585589823,0.839787527873511,0.84242396039086,0.839158683518765,0.834926027710129,0.833210745960177,0.824884285517303,0.823168360712437,0.823572876953001,0.83146255351683,0.831286882566702,0.832227411306969,0.832217535778616,0.824871898798419,0.815742964668258,0.811876649025378,0.810639879725766,0.813827706356499,0.815965465896056,0.818368228105386,0.814737025246616,0.808436926336883,0.79792986132496,0.781184980220656,0.758752449396821,0.733803908590671,0.707391938343084,0.672448931957186,0.633388672249298,0.596921627102752,0.574483882190212,0.557208589663289,0.531658815497036,0.514769708715873,0.506184858443697,0.514857134720277,0.518284315805015,0.530140758838827,0.562745061408902,0.610198663521557,0.64798592419304,0.666988477752192,0.648982768080083,0.616396331643612,0.570584551517048,0.533955381216938,0.508415057493441,0.506110244858174,0.50139852867545,0.509180815489162,0.522522871904415,0.531921041375467,0.523073286604834,0.499013020933198,0.485187193754281,0.488491702208379,0.489558441181044,0.486885018113913,0.488827803639019,0.497660990912805,0.500077369804335,0.527883083845432,0.57266232280449,0.601564010878649,0.606556548837005,0.597110891540027,0.5920817400089,0.584850367095165,0.565944561239003,0.551856465689658,0.54874947907487,0.55195054701361,0.553921073917778,0.533124289554502,0.486115517420137,0.419670926246935,0.368587669206712,0.322753476252011,0.280287369627364,0.236885062036781,0.194117880045346,0.15033901260885,0.121446010515982,0.104289804172212,0.109392714856212,0.118379137121735,0.126599383166399,0.116099806248581,0.118279825464133,0.136529154321561,0.193323632302205,0.243762389802672,0.249320718147501,0.232358718693196,0.22429461492583,0.215470492488032,0.190787190567376,0.180271612755104,0.173301543908455,0.181263354301461,0.187460292786162,0.185423601862591,0.196995450954342,0.211456420437103,0.21478776267979,0.227812938985943,0.21589424053366,0.228768527350048,0.242600158152582,0.216266863740599,0.213073263415321,0.230009649074847,0.250419539012539,0.236651145611748,0.232879225797733,0.236931254239328,0.261272144795594,0.286171774531688,0.289983537622911,0.26420196692982,0.252108822794172,0.280040337985753,0.308408346110208,0.321556048746257,0.316543047329814,0.341323987303549,0.351918282541179,0.354919022066648,0.359759756779721,0.361241984141312,0.382751416987834,0.436431743622944,0.493573423556184,0.518059109248148,0.538872269869344,0.531482484672651,0.541682982036597,0.542094436939364,0.530145381260181,0.502375420160632,0.476969210057174,0.456143087403414,0.468522029519492,0.455886008134277,0.462737680920706,0.491851319675034,0.516678734481657,0.506256822320724,0.503862760042358,0.502525550569401,0.536549914999611,0.553844113086248,0.570151371393479,0.563203180261783,0.57722776484662,0.585431509941127,0.590110402313043,0.611155792716374,0.622194920817057,0.63044816879311,0.632040121496763,0.629199653411537,0.636512939057432,0.633520211668995,0.631032809968426,0.640390166047901,0.646315850972102,0.653173368670273,0.638877369246917,0.643921379741453,0.646493411071766,0.650890226108728,0.647884727691534,0.657629889205351,0.649426928625231,0.652635620244641,0.645810126627055,0.648658340244552,0.634841517349597,0.643870023860214,0.637387392883795,0.639204527091098,0.62508626840663,0.631083753412812,0.625972745986644,0.611466648525097,0.610267687736817,0.610799032753768,0.622546088265382,0.622316271581908,0.615687504338872,0.629167684660944,0.616558688457641,0.632294301038468,0.632503566148808,0.630962672261265,0.631505718565351,0.632459509543512,0.634669110435499
19/07/2021 11:23,0.00115110036132359,0.00801291584064213,0.000387372782207556,0.00816828479528858,0.0040398081525992,0.0160533488185864,0.00619539072429877,0.0139469388676857,0.0184211100680283,0.0273468429614163,0.0300002758916777,0.0376625455623143,0.0604215389671407,0.0615000131072099,0.0775126669792524,0.0816717543334065,0.0983363425524997,0.110129072525551,0.121723520999007,0.135222726108888,0.151094440337787,0.171991712452664,0.180954238011521,0.195213791644585,0.2125817059224,0.226970999151774,0.240538363024594,0.24815125259372,0.26334822215912,0.276073049350201,0.29461353799522,0.300497198903027,0.311908961196586,0.327567705991918,0.345322660080309,0.355644792161406,0.354328103375996,0.360717789732813,0.365934444075356,0.373764390945748,0.393550420604179,0.419105027439752,0.453097725464432,0.48290518005085,0.506543825815485,0.528508003006728,0.548911816856889,0.57250932046998,0.586502627534103,0.589681705240356,0.586874271329399,0.589767720996818,0.587267109404049,0.585454002053468,0.579917746615331,0.585205657759854,0.57002640664529,0.564345867800925,0.54799581782592,0.558010842573294,0.5618569319348,0.579564715193606,0.59244463841583,0.608387026278762,0.617881779474306,0.621629501479117,0.632738286526596,0.620589043576671,0.59932666750629,0.59512498681721,0.589783100401617,0.598722851079787,0.590281647254199,0.598435306635742,0.594812832124987,0.602802388198745,0.615867363173859,0.638519122242547,0.646855157907419,0.64976532704407,0.654638503030919,0.671258231649248,0.697528514913717,0.71545024249227,0.718205438270949,0.70374989940825,0.671094471000248,0.628576050566734,0.589934194534408,0.591995582988057,0.619533651456607,0.643153664285018,0.643162446917521,0.655271825416029,0.675551784694118,0.694390832954905,0.698367613155575,0.717399392857076,0.753782215393218,0.793573364206507,0.824939928028756,0.835141928900045,0.833498094438232,0.834568129063137,0.843652025750778,0.841147336294219,0.832990513035839,0.829270218987509,0.806480064922474,0.766563534625337,0.72200396880474,0.694395000751214,0.692131776266385,0.712009423665909,0.742562567014824,0.792840360909978,0.861004825745172,0.884986976816392,0.863412705368935,0.853417787550762,0.849987647699518,0.817596253280382,0.741421848769601,0.672868163477001,0.608480712851733,0.607970191487425,0.644650595102627,0.679453394277733,0.703855336547046,0.726875775954117,0.728662443043098,0.731788660106707,0.762120287419002,0.812658698417516,0.861066717625908,0.908723312796223,0.907910376088877,0.811771107241207,0.680225408043624,0.640460963217735,0.70898293765293,0.788409811016101,0.787881437326936,0.727312440249611,0.748093554592216,0.871283164790391,1.00800059732464,1.13273210363191,1.21451685990497,1.26356073341747,1.30406113545997,1.32135044196373,1.31864266874275,1.31254281866295,1.29695637914708,1.2823343003001,1.26631301487883,1.24961967445721,1.24968971975224,1.27506459281361,1.31194839583578,1.31525293062936,1.2733642577826,1.2825376454631,1.32797229030088,1.35940861365553,1.36821029398457,1.37345170362235,1.3731250301601,1.36459705665619,1.37696367077208,1.39047347245707,1.37210885274324,1.35110388354649,1.34049496315849,1.3376398270234,1.33445923072963,1.35990167357405,1.3886867121296,1.37307254929359,1.33661525596471,1.32967233006109,1.33575941074389,1.34009730375946,1.33274006943261,1.33290609740583,1.30639645291846,1.28792579571104,1.28399485033435,1.23490970657621,1.14582646969407,1.04992440163114,1.08191939529534,1.2205215018926,1.30639719743987,1.35019757893541,1.32063041932972,1.33091584835537,1.37928875766776,1.44049854362303,1.4670036903307,1.43701930305284,1.37104779028571,1.34543759690114,1.38422537867663,1.40672738144435,1.44581323328889,1.49870507438042,1.53513406394119,1.54073872157701,1.54426911219828,1.55618556291299,1.53763817353261,1.50194034988546,1.51905174318677,1.5737759517921,1.60665944488558,1.61447837253941,1.62518888600714,1.66624077985804,1.70326825648001,1.6947768803782,1.64843903117478,1.58673088853176,1.58303740987371,1.60821366920757,1.61562721819005,1.63678618693831,1.66508995964621,1.68057927166458,1.66438269745533,1.64479720115286,1.63519592327644,1.63979533584853,1.66251712008575,1.687349552347,1.69822420068216,1.70276911995649,1.68524204713546,1.65677921502105,1.63740636725529,1.64500722100758,1.63294134272259,1.61215533997117,1.6219795658035,1.63742858419996,1.64267670875325,1.61984050608043,1.59306489771758,1.61416034990929,1.6635554008924,1.67151288395969,1.65217091552627,1.66599117025462,1.68562763968339,1.67631672870424,1.65091959973065,1.65479046448676,1.68989879135423,1.70016470742868,1.6922154366995,1.70256647139522,1.70109895921259,1.70346648630254,1.7119339520182,1.70083103169292,1.68011942023162,1.65714505451594,1.63165000449186,1.55513579188817,1.42526808808453,1.41429519818791,1.50463847149113,1.56892759927051,1.57927108656778,1.61633060092525,1.65584516868433,1.63603452517929,1.58579729740694,1.57229509542967,1.60978476710473,1.62415710040757,1.64811218076927,1.66039675767181,1.64325852371844,1.64841331065925,1.65280155061496,1.61289992615087,1.59150893512331,1.61244386217675,1.58886400772378,1.54904688540873,1.5343717658309,1.5474705390592,1.57767581715258,1.565738588331,1.55423693381968,1.59683187013948,1.63339924763807,1.63184445428509,1.5975313146535,1.5730327973013,1.58560880651072,1.6142739860224,1.60290026119649,1.59917434035635,1.62102061193237,1.61470556918774,1.57778383769707,1.55751479617753,1.54281927650596,1.54969596636019,1.55313656861982,1.47626238847726,1.37462629178175,1.3996112196367,1.43173299013001,1.47359230352608,1.5291808091596,1.54950057049462,1.55687429050126,1.56692447608512,1.54535770525502,1.55296078950302,1.59995382276746,1.60868391469154,1.58436008177099,1.51649552434575,1.45176928579039,1.49958205381231,1.57320126516889,1.61114661503268,1.6065845188351,1.61110251481645,1.62970068419151,1.60313669083993,1.54381971778067,1.53843102616932,1.5700607032257,1.58493721580255,1.61203132511869,1.61221371416099,1.56818292156894,1.56404004190659,1.5848324757479,1.56885907701044,1.53278932615681,1.5036272662413,1.50729231859237,1.53688121729157,1.54651684833759,1.54298725370512,1.55825438098402,1.56955163098921,1.56406362427752,1.56263563524608,1.55892727029186,1.54583593470768,1.5396434228946,1.55215085186959,1.56267991100347,1.55756186178862,1.5503013072709,1.55349953146155,1.55132249381919,1.54075017556885,1.54705564671628,1.56007291339823,1.56055335803921,1.5424047600858,1.51233470661343,1.51023129018033,1.51003546265422,1.49634525427515,1.49691175582636,1.51630496080066,1.51980899671148,1.52879680773221,1.52552080009694,1.52521576472628,1.52505825701558,1.52408097945073,1.52719457161937,1.52032366918534,1.50790204652489,1.51564893217682,1.51590308462129,1.51296740826894,1.51399708406641,1.49934674616241,1.48466002436036,1.47512240539689,1.48120729040496,1.49376910367913,1.506013115619,1.51064407698388,1.50466329744896,1.49120019494348,1.48738688181764,1.48632066652212,1.48044431573775,1.47807217253487,1.47890662850681,1.48122912428252,1.48953277235483,1.49676456728902,1.50564370126364,1.51533031913428,1.51966144743018,1.51905137043267,1.51143792513525,1.49897438417149,1.48687018914549,1.48160894078141,1.46635970040342,1.4291015714212,1.37468686562928,1.34063520553073,1.3400713409503,1.35464664529801,1.38001494879939,1.40132504273363,1.40884974050486,1.40616832976118,1.39868903908665,1.40267907352617,1.40795326010862,1.41456204010406,1.42185988031781,1.42482166367985,1.4255325825027,1.42674300884853,1.42905123759564,1.42680939066334,1.4235988555952,1.42607175514041,1.43577062523361,1.4460178187584,1.4542703985106,1.45721974787782,1.4550501388665,1.45207716850284,1.44677702503015,1.44356781765462,1.43568131834606,1.42952441920141,1.42215510070481,1.42250088496371,1.41768163049752,1.41635761015735,1.41161749809406,1.40333657020754,1.40067411218661,1.39697854630674,1.38468564961061,1.37959887302338,1.37902461017578,1.3850748824772,1.392373020077,1.40365879949424,1.41046579890496,1.4108759043005,1.4055519406448,1.40038546893566,1.3931817407393,1.38213057219048,1.37201246611148,1.36252841754541,1.35804534422819,1.35814598451015,1.35367677045719,1.34676721380803,1.34582799050392,1.33814687826135,1.33695320912584,1.33969859064891,1.3339699502447,1.33302116732622,1.33838280401816,1.34164239998978,1.34652885464375,1.34908814506642,1.35031319781763,1.35249384498532,1.35941477187796,1.36079899180312,1.36631509536313,1.36520997022628,1.35848194307693,1.35149897900301,1.34536447490691,1.34465693990198,1.34537829166545,1.34608251290934,1.3462040161539,1.34312543947578,1.33082548866661,1.31800874842283,1.30315395196699,1.29232174105695,1.28003522477431,1.26929244691997,1.27500100029146,1.28346692952553,1.2851535742067,1.28940564763484,1.29871473524666,1.29855382756281,1.29471972432204,1.27861491740078,1.24038549719858,1.19735043255007,1.18261604325983,1.19681306067546,1.21959803712024,1.25851997332293,1.28900018546532,1.30496330448138,1.31693153444612,1.32209942224047,1.32494873743027,1.32522564774559,1.32440933144944,1.3240942326825,1.32287680592719,1.32266906129595,1.31959893206776,1.32166620657017,1.31824820256647,1.31893868491527,1.31691756848373,1.31536543897967,1.31025931508158,1.3059340282427,1.30461265970312,1.30312749084103,1.30282438671714,1.30244855147054,1.30211418855595,1.30130750880296,1.2990201696788,1.29863939774571,1.2996075424705,1.29864560920902,1.29703537917789,1.29492901640554,1.293490782633,1.29162696855059,1.28988949660513,1.28475769163722,1.2790212423646,1.27040050440706,1.26108732671005,1.23255779966816,1.17785267497068,1.12268293731965,1.09681884018935,1.07602600350364,1.07727202986174,1.09983917519924,1.12414213265461,1.13516113600238,1.1405124596818,1.13965898690522,1.13107006566774,1.12233582672667,1.12040358135991,1.12635301441867,1.14581718252558,1.1637861797305,1.17274114419025,1.17140531902886,1.16372916559993,1.14661935392972,1.13448672179844,1.12584148501717,1.12307228646693,1.12697588514737,1.13613747931449,1.14552927862513,1.15408006944012,1.16136542006466,1.16288041614919,1.16900121458037,1.16877054180054,1.16960670583437,1.17336331498399,1.17693311196999,1.17573968262619,1.17432831564088,1.17332749808195,1.17046574018148,1.16955225236332,1.16054008472238,1.14819225893213,1.12973082966828,1.08818806906677,1.0238209901707,0.955968765292174,0.891966144751014,0.837957824323254,0.813689276223748,0.824055597232373,0.867028346054582,0.913890029010445,0.943673597046829,0.951649624358632,0.939496610202384,0.910736332969605,0.886378885223865,0.878786426796126,0.882095628082256,0.8845666941779,0.890102832828399,0.891344797599098,0.895604541144721,0.898652997269806,0.909373842943858,0.928566431657081,0.957869387161401,0.98750669591944,1.02007087837591,1.04388915159658,1.05556580606769,1.06069670052392,1.05910366266679,1.06317974607387,1.06361007058301,1.06667497227573,1.07161189179807,1.07639608897595,1.07811884639082,1.08310581014635,1.09087547628374,1.09700137322462,1.10243105729023,1.10841646467167,1.11342616400781,1.11656151556783,1.11604867145662,1.11857539091759,1.11822662832646,1.11736571887444,1.11321252917554,1.11052520594394,1.10364917638709,1.10343430588542,1.10207535825014,1.10205041901519,1.10342414073303,1.10251989506278,1.10331557064447,1.10018376328709,1.09950837047657,1.09359231474749,1.08488322417462,1.05021799151362,0.955777017119203,0.800314145139388,0.645985742117504,0.540871862050093,0.487483586136441,0.48308468624364,0.526147758346437,0.578546562443313,0.615158396180599,0.665507283733276,0.737097066239503,0.814812762732065,0.883036030771408,0.940367531496118,0.983343003167435,1.01297267038981,1.02885207765907,1.03752771102826,1.04206011718942,1.04920919117389,1.04965715512969,1.05216129228627,1.0502294518738,1.05095773746185,1.04953256601341,1.05187934118458,1.04921070520386,1.04810567261125,1.0466625280188,1.04350625798275,1.04227009456325,1.04286366148518,1.04226763011814,1.04147312856091,1.03871310626856,1.03669375915512,1.03183617085831,1.02904339659748,1.02562217806685,1.02120226566864,1.01294545039851,1.00648302558136,0.995292155056985,0.985300822520038,0.976614678035707,0.970410896612532,0.965252325686142,0.962398646620098,0.961111297075526,0.960616292972577,0.962261818928744,0.963211348828547,0.96083212862672,0.954706250929023,0.954485374489366,0.958002868286199,0.957626202453478,0.961237262163524,0.957355476363599,0.950771205438192,0.942958058570658,0.939173561868523,0.935632151462242,0.93500553990009,0.935295438284304,0.934935105227338,0.940270866308312,0.944464263021869,0.948665846859399,0.950897867958801,0.945841494428949,0.938824840774224,0.926259103757408,0.914079182736948,0.900524380857959,0.888682609927407,0.865534898319148,0.834486134456988,0.799088474876519,0.761030388784199,0.724925900847284,0.695730774325286,0.67710299220383,0.66946597944277,0.667985700541416,0.678196941673543,0.692548107925201,0.718954202004568,0.749998467734053,0.761881174881673,0.746782346031835,0.712517057172187,0.688791796309675,0.695789084840013,0.727823042528488,0.775660365903042,0.800621155040075,0.798080691826308,0.777405279422081,0.764125697225942,0.75245868536645,0.752044088376624,0.761244493744777,0.767305520433496,0.770755709735461,0.774920294826355,0.77440845972458,0.785278079539579,0.798831145791606,0.812618294615747,0.828660750088466,0.839745181974476,0.844484614844428,0.851194465786162,0.856947319810775,0.864203265739535,0.869444804557629,0.873003973572909,0.876507891144847,0.878642109967894,0.87865150473543,0.877130374185458,0.875950461658685,0.879208519115591,0.886184153184648,0.887392210596201,0.887338257704306,0.886012145508522,0.875987293993518,0.863441952899206,0.847356043610325,0.841537795091472,0.83871963097813,0.846393062095654,0.844623301971136,0.82059079158445,0.791940047726085,0.780614721906457,0.788352166565464,0.819018724230157,0.853350199805949,0.86580380596712,0.868173269269269,0.866183766593987,0.863903837775561,0.861301227618421,0.860321603363408,0.864414731828996,0.864352905045162,0.86458887279162,0.864243452731628,0.854364165197834,0.832322551327224,0.804235707717205,0.786470825573698,0.784533553328717,0.804957186460015,0.828614511751925,0.836936037673931,0.84098997156489,0.842902483499229,0.845201458569922,0.842189613991563,0.840161846288183,0.83498845031029,0.832938449184956,0.827214224773171,0.828195586009996,0.825549806653978,0.828763415645074,0.827614705700999,0.828144181192808,0.827656801417619,0.820644841301082,0.813679436447696,0.811430270640528,0.81506295096284,0.820141506086048,0.82223275495935,0.822408108141224,0.821450460558181,0.816577350808429,0.808254865146175,0.80081438345638,0.798894528760125,0.80440574090841,0.80664055050863,0.80743275606641,0.804974155571226,0.797651109415837,0.787742572189582,0.770076382958584,0.751205778958354,0.725746417868699,0.696784310094583,0.666085644535987,0.624572427245429,0.59004584784832,0.57136753435227,0.548974375620462,0.527254303759959,0.508430119743792,0.501037777807754,0.505579025108152,0.514740098742806,0.524735145855679,0.557771816777186,0.6006831199205,0.64142974234948,0.656267131931436,0.644717797502689,0.6105211373527,0.56250625464257,0.525945499804168,0.505312571554939,0.498199179913831,0.495238922862286,0.506701434020162,0.517469250191781,0.525629840400669,0.517037368617592,0.494107182952217,0.479881268186051,0.483544529397447,0.48399745296841,0.479202715645043,0.484838113426412,0.488936771445603,0.495423843029738,0.52382664871322,0.56570659302702,0.597383014714141,0.599464332595117,0.591496261687594,0.583969497085451,0.575378592626539,0.560347593174896,0.543930758463931,0.544752728084237,0.548316743772243,0.545719183011557,0.52887728631541,0.480758463566145,0.416237625386886,0.365481095774194,0.317603662265308,0.278884571905703,0.237465170772583,0.187891832449965,0.146669347425741,0.122817531605747,0.106465091435953,0.105201998389931,0.118027467835866,0.12672441285621,0.115624537102223,0.114338349729543,0.13582569708743,0.190203088491281,0.237685899968077,0.255475130343112,0.225675204972481,0.214486058209678,0.202317306216514,0.186955984415012,0.178548767694212,0.167516964403777,0.185522843954652,0.18722397213326,0.190944288223967,0.193366612720858,0.209770594278332,0.223443860044834,0.221715735679047,0.212409471826267,0.22243889894054,0.241274590596031,0.211630760567345,0.204981617133701,0.226532679032731,0.241914978246766,0.238002240661789,0.226171729257356,0.233675667781321,0.258466489894989,0.288204728490923,0.279345828403055,0.255087923481265,0.24261896077499,0.27948917338476,0.30217282970077,0.315093305122287,0.320385438031246,0.333194180908069,0.350422669949669,0.351999311793967,0.352893523642181,0.356519556983786,0.382778947646017,0.434841173702441,0.489994998719902,0.513403260301926,0.52052629749637,0.530151577112187,0.535117147791861,0.543039832274376,0.525351335333612,0.504499901476055,0.47065828577368,0.460405930890098,0.465701080393388,0.450354834277966,0.456517417191593,0.48972728109916,0.5130224046799,0.501436902411313,0.497385542953314,0.494946197963587,0.530759832509963,0.547646826284343,0.56577841591374,0.559406587107573,0.574182731186941,0.58949095914934,0.594995939772819,0.597387194815342,0.617120680891285,0.615330494435901,0.619720625451586,0.619694314920233,0.633819897685012,0.624675335633343,0.629873288386508,0.629015619524409,0.637035560365423,0.642273400424822,0.632147293998714,0.640057289820766,0.636778338930872,0.645448802289264,0.6449425102949,0.636693937987771,0.646446122068482,0.645066456037673,0.640224912603179,0.631254367406124,0.63818978248737,0.630239627625291,0.639729534641755,0.622088377830831,0.622460583469616,0.618909864960891,0.613260143674288,0.611984309214658,0.602810239311919,0.616765608939839,0.614644433756875,0.613571752272051,0.615261858889353,0.63325485120433,0.610079619371078,0.627704888163581,0.629505555685497,0.627439455397041,0.6225945241186,0.614769522077523,0.622701499627396
19/07/2021 11:28,0.000231225058777738,0.0097587538462512,0.00564442732711261,0.00631340428478713,0.00116698828494819,0.00516688544333018,0.00933304348234445,0.0125336576115431,0.0183361007917584,0.0276347224497216,0.0317420296906023,0.0446814762190834,0.049649862393822,0.0624624467118018,0.0761988621876638,0.0898549696579984,0.0944646772526718,0.110864309938109,0.122204416064745,0.130242768249667,0.151652439099705,0.166361438228143,0.180437514299041,0.196765567791678,0.211631490758608,0.227964495151549,0.238064811808696,0.248634598338923,0.259008891015409,0.277102993487818,0.288465838839635,0.30063161778301,0.309375255332185,0.328069404142819,0.344169938277942,0.353741337653093,0.35522043214978,0.357943741343727,0.364281315332667,0.375324144514232,0.393071369146466,0.418934326725322,0.449641729930247,0.480535171921238,0.505295042943808,0.524890944412925,0.550830872740852,0.573581950739154,0.582881032342526,0.587955305411773,0.586921960721427,0.590219234817237,0.586948455443517,0.584163483964524,0.581461511199346,0.578294197937991,0.568917749823314,0.561707149306022,0.551230672952953,0.551540323662321,0.56474936299755,0.579796241497741,0.592512307207355,0.610589695947236,0.614595073748761,0.629578118042888,0.629418394959306,0.61787708658211,0.598470342539933,0.591618903231255,0.592142907853957,0.596107070792739,0.59218989261379,0.597720246253995,0.593221107106816,0.600788544083848,0.616343634445774,0.634400237381898,0.644664397818318,0.64895278777986,0.652353439343672,0.670508866467159,0.695797382000677,0.710316527353624,0.714722178892063,0.702012455875994,0.668663444139874,0.626857664348567,0.586235743706581,0.58892929094445,0.621231622636619,0.640815713621526,0.643048715299489,0.653275788111536,0.67559543021338,0.689713864182498,0.69948787188698,0.714946406098478,0.752795758628217,0.792597935792078,0.821852401535668,0.832565070993715,0.82946097344649,0.831428231017204,0.841425525974333,0.840778844675089,0.833606599501471,0.825932457177579,0.803280400082253,0.764373947769287,0.720987655732905,0.692983362478174,0.689841348246959,0.709747037150878,0.739828179750016,0.792560543233618,0.857191151946673,0.884680251700412,0.863467180559954,0.84860514757141,0.848631006179022,0.816033080405484,0.744229225372634,0.66874207022262,0.609385564712378,0.608216631645436,0.646052136048454,0.678012362102477,0.703859249140315,0.724997920040218,0.725847081409745,0.728962380452327,0.758962754341152,0.811912822066684,0.859964453484405,0.907398572845077,0.904331235616014,0.810992763242996,0.679561203284537,0.641776978446735,0.703805083073108,0.785787191370209,0.786610170583469,0.726114592703175,0.749642240658934,0.869365488480567,1.00437897678654,1.12874563576524,1.21104724135588,1.26331801346231,1.30060276506451,1.32077675135046,1.31193515730813,1.30864922452384,1.29165831539118,1.27766914071528,1.2597778360942,1.24574386175784,1.24598445064378,1.27070077737656,1.30973109301046,1.3114332558631,1.26924640807433,1.280448001952,1.32489026319749,1.35300777418925,1.36460846454597,1.37020343282859,1.36870911948422,1.36253920270929,1.37341389786782,1.38641281641865,1.36761130694152,1.34660285894362,1.33813746013197,1.3332132888532,1.33100100122555,1.35682815719139,1.38722331271818,1.36865733317324,1.3340313631835,1.32357286950639,1.3340163120557,1.33652154725144,1.32983757373765,1.32733756810247,1.30303329785991,1.28669079546557,1.27761796561438,1.23395627589297,1.1436741266338,1.04748952661462,1.07998593998933,1.21719049181424,1.30678867561896,1.34582908720436,1.31784003997793,1.32746835963408,1.37532878972044,1.43745202740029,1.46278158571515,1.43226254371125,1.36900337514193,1.342153720092,1.38099217205127,1.40317093120947,1.44181776800845,1.49695105656832,1.52944358898865,1.53712975920624,1.53974555006804,1.55360717513581,1.53264681976025,1.49789350553036,1.51572182150468,1.56899369398457,1.60216127521463,1.60872843837206,1.6215216891756,1.660677543219,1.69873244842877,1.69023659750892,1.64523210024096,1.58315147813021,1.57942861122443,1.60399392234124,1.60994205722354,1.63191302256307,1.66203086738615,1.67495094066419,1.66235097918746,1.6394930709269,1.63372584631649,1.63302395315584,1.65914236326608,1.680976299778,1.69351982474152,1.69820601295933,1.68171115456628,1.65154235606655,1.63360628957384,1.64041033753926,1.62927677580535,1.60741353350292,1.61830776730297,1.63183754346012,1.63852964634269,1.61719069372442,1.58906399233545,1.61112192919935,1.65976415010147,1.66915161700227,1.64881823174608,1.66131621965246,1.68041620309189,1.67008273516098,1.64672595035228,1.65025628480611,1.68619541400111,1.69665072688201,1.68897801343036,1.69893874492313,1.69701293822001,1.69894400901448,1.70735138600783,1.69540063387124,1.67555703499867,1.65363595986611,1.62936692152195,1.55180526915882,1.42418701091242,1.41196091981438,1.50071131001279,1.56652914382831,1.57376543742758,1.61217262057016,1.65301538911914,1.63168185257211,1.58193026529252,1.56742039803904,1.60633115936269,1.61857503524917,1.64436793739219,1.65606147834833,1.63930145459522,1.64479160484154,1.64816012857213,1.61114992669835,1.59040131396936,1.60757285718727,1.58523673386815,1.54706650700168,1.5312263821475,1.54238019387335,1.57333205197797,1.56199578512058,1.55080653941151,1.59092119762059,1.62696335563924,1.62897694589397,1.59395255201158,1.56802113113048,1.58189205368313,1.60879856162033,1.59806492788542,1.59552451808584,1.61382803417945,1.61255996892874,1.57291072494939,1.55267129156841,1.53875599017654,1.54639109899885,1.5486254024324,1.4722903086285,1.37130688028941,1.39421628663637,1.42968214519443,1.46853833367161,1.52808277080125,1.54346650893246,1.55294678517655,1.56355904923781,1.54039862621628,1.5470375781354,1.5950727156413,1.60212427897375,1.57887211476456,1.51188664376036,1.44706048273415,1.49366427410637,1.56968234128965,1.60676336813165,1.60177981744974,1.60686799085297,1.62706828403475,1.59652806666257,1.53998559576141,1.53494537708355,1.56500635814727,1.57945349848224,1.60837833079227,1.60808953537265,1.56355402572835,1.55978520594409,1.58160948009224,1.56406598045043,1.52788938079095,1.4987977227696,1.50165095560987,1.53229252105037,1.54176744161887,1.53856905941126,1.553763651384,1.56458818967705,1.55867017636298,1.55748416301558,1.55523039036443,1.54129399319742,1.53422888761721,1.54901102930629,1.55817719521746,1.55104052352596,1.54542786029769,1.54920108910691,1.54734399292194,1.53537296901944,1.54459396447732,1.55443838266603,1.55646067858039,1.53852497257967,1.50923082513533,1.50616821013141,1.50572717043942,1.49257624058765,1.49192759384361,1.51016093608805,1.51608503622658,1.52459771213994,1.52067891173326,1.52012855768938,1.51965931816037,1.51925240342163,1.52242933074043,1.51464996831284,1.50433176797451,1.51156019719683,1.51271266444147,1.50679960059846,1.50951804432189,1.4956544671242,1.48101007947487,1.47057849975143,1.47478048763382,1.48714048846131,1.50105629823529,1.50703634631524,1.49904969087387,1.48622838149847,1.48402181825978,1.48278367177708,1.47558365689132,1.47489279144042,1.47558933401852,1.47534272417943,1.48242932500772,1.49252136293658,1.50417407089322,1.50919712954859,1.51406656035324,1.51449125733795,1.50693778606273,1.49293060483815,1.48287633789356,1.47681366836732,1.46129955197801,1.4242847698356,1.37005579529454,1.33697224659795,1.33712769593664,1.35047097156359,1.37511375906876,1.39525781034424,1.40210856357071,1.40076289875989,1.39523016889298,1.39848875749469,1.40487225481079,1.41074127449027,1.41732600660075,1.41860080913184,1.4207300061403,1.42305606428803,1.42180152413261,1.42270001484658,1.41873485024266,1.42353058348112,1.43083876708789,1.44102941121192,1.44937076110515,1.45244915870636,1.45016487424364,1.44606251359538,1.44277154106385,1.43783396986467,1.43088881754879,1.42420437743054,1.41753239858578,1.41665901589358,1.41371528777977,1.41155160915179,1.40580681670192,1.3987676703708,1.39566055890013,1.39118760288623,1.38071022471395,1.37642981638937,1.37484864725597,1.38030734374051,1.38828392190809,1.39823346736192,1.40548856904746,1.40471230068,1.40096270576685,1.39734019136022,1.38841847576232,1.37734078202242,1.36818883840407,1.35599694343977,1.35398430661577,1.35305452093771,1.34842543377249,1.34276685917877,1.34042038519326,1.33549461377657,1.33162774406428,1.33197544993104,1.32928446208819,1.32928431762337,1.33391498225852,1.33702794272855,1.34065158458073,1.34486510904649,1.34446847924466,1.34842896333951,1.35483480059642,1.35714068600755,1.36220663425853,1.36047874848837,1.35445709949771,1.34636590413362,1.34090203475484,1.340600055781,1.34049397734567,1.34073467877666,1.34163934208284,1.33792515939335,1.32664996384018,1.31237920408305,1.29948216359896,1.28559346638042,1.27671424087052,1.2673361215932,1.272078810288,1.2793945188952,1.27985717675947,1.2854425331927,1.29286002745769,1.2946918080848,1.28978052289308,1.2731570650609,1.23520160333383,1.19238849509529,1.17983897119854,1.19131846822462,1.21564981732243,1.25225329653112,1.28573544657817,1.30012064968352,1.31085054200171,1.31864672082166,1.31936745158872,1.32010423517712,1.3191249550572,1.31971590448017,1.31809020339638,1.31592083570199,1.31797554148482,1.31618664466044,1.31464237506475,1.31401655992822,1.31220366350687,1.31173461126978,1.30527693856836,1.30086416373618,1.29687046881202,1.29903356143799,1.29783029384171,1.29666958123245,1.2968088962261,1.29737153883479,1.29453011646171,1.29260551508773,1.29389426971756,1.29335982741137,1.29186315637224,1.29077855445805,1.28780472139102,1.28663402779592,1.28447675847888,1.27883203687306,1.27122038053502,1.26562474786364,1.25605813950726,1.2275787627484,1.17105091988325,1.12005910231401,1.09239077582747,1.07354318005513,1.07261881765564,1.09580796266493,1.11948601947377,1.12905105461359,1.13705164207851,1.13275168700906,1.1271034722308,1.11817926193193,1.11498749717026,1.12327152850836,1.14098522705141,1.16020792059462,1.16719998123292,1.16758084232754,1.15869863391144,1.14234078820657,1.1291443128387,1.11878116567955,1.11724866008091,1.12132044662973,1.13120900950521,1.14236655589208,1.14928982211906,1.15642600763633,1.16111425920312,1.16394398305525,1.1646931336158,1.16683305885956,1.16945794091596,1.17054985424058,1.16959992232494,1.16919972218378,1.16950259231306,1.16684944588381,1.16235511019087,1.15652021263196,1.14447880956713,1.12539117968677,1.08176618636443,1.01884138381986,0.951468639439317,0.886478868008491,0.833783071413113,0.80734101165396,0.820732691768713,0.861432564177775,0.908816203744332,0.938936450697996,0.946779702044733,0.934002602010594,0.904933647389633,0.883296159032863,0.872580067228034,0.877433887733918,0.878855156123322,0.883813414432192,0.887389096961997,0.889497341645328,0.896392851343779,0.905164671856286,0.923260344741358,0.951059015522204,0.981909131697568,1.01550366886243,1.03876432478227,1.05014651893102,1.05452415111933,1.05447966618761,1.05702195531618,1.05863936605796,1.06114290861441,1.06736469995102,1.07270513644881,1.07438685061211,1.07720221974734,1.086627803536,1.09234179694294,1.09831577822311,1.10362521675654,1.10751926493926,1.11031959083915,1.11209660167308,1.11344737498571,1.11415506074338,1.11208641532044,1.10894925757629,1.10379328305163,1.10014586955798,1.09797152045635,1.09746585821182,1.09638407750359,1.09766483460504,1.09916350601101,1.09788017171887,1.09635977944258,1.09476914889187,1.08931826280039,1.07929234475124,1.04582052259526,0.951707614262993,0.796030224811884,0.642112166456152,0.538622628434023,0.484158877520617,0.480790961482693,0.524057020445692,0.575317137721854,0.613122538622637,0.662230785003461,0.734138442070594,0.809574424028315,0.880614086648943,0.93545037961647,0.978307947672333,1.00654889560462,1.02373200236698,1.03424831414517,1.03800897353616,1.04408743731088,1.04573729795134,1.04592896615199,1.04538663383311,1.04582955231745,1.04664951652165,1.04558631726442,1.04566821882633,1.04493083805392,1.04395558591006,1.03906213646894,1.03834368727513,1.03869775075198,1.03831635602453,1.03704380530852,1.03437829923397,1.03221799978757,1.02895063931606,1.02538802908208,1.02127858667261,1.0160662134517,1.00997283684192,1.00158576824866,0.991312998916665,0.980625734814546,0.97242971535841,0.965126141588921,0.961237097310347,0.957694313493056,0.956795394430493,0.956150376501065,0.95664515231485,0.958282564799988,0.954885680423752,0.951091814543623,0.950877114892167,0.953586361191879,0.953977878949742,0.956952469241718,0.95286210951523,0.9462276589593,0.940078991003833,0.933200393112237,0.932221316956486,0.932039405600799,0.930869593606556,0.929535917997831,0.934755376585075,0.940095946158706,0.94435315538294,0.94612248580267,0.941248502511098,0.932403676438984,0.922121959431349,0.909524093228597,0.897554218744999,0.882298241476021,0.862688901790182,0.830366945838383,0.794130112384921,0.756048579617013,0.719937436722633,0.690937090507283,0.673159392302065,0.664919888519528,0.66387579796297,0.673760484851725,0.689567925829881,0.714612950535086,0.744093164711923,0.75728704757441,0.742038257395306,0.707544610595708,0.686350348721254,0.691478811981921,0.72448815041482,0.77166856029205,0.799008082504518,0.792862674741986,0.772635764724699,0.760832804700221,0.747373314478882,0.747376683298721,0.755800130455295,0.762431248243808,0.766032118986941,0.769026083384651,0.772043622608292,0.779859210634658,0.793222195296841,0.807396046822233,0.822927401936876,0.831732551845302,0.840672677673407,0.846005845042121,0.854625952611285,0.859832353394827,0.864837203478159,0.868683452857835,0.872334685213427,0.873335721887481,0.87249038386009,0.872134807029357,0.871219650867054,0.874947186169823,0.880160210980453,0.883229591282934,0.883047153014341,0.880616843390174,0.871604859303129,0.856670456462083,0.842085106114234,0.834744397716778,0.836444193390657,0.843792291435785,0.842427742414096,0.81672382255536,0.787074043014116,0.776226638272789,0.784260529815614,0.815577002171624,0.847049013607078,0.862238404990378,0.86305429525143,0.862494730595203,0.859946876759026,0.857571516058213,0.857688047246631,0.859461479764374,0.862109677463372,0.860598171728851,0.859490840667407,0.850185940604592,0.826872223533554,0.798374400220759,0.781917819336384,0.782719602228273,0.800905303861741,0.822211168463181,0.834392217620714,0.83879171587915,0.840288767525773,0.84087878269101,0.841210661371089,0.835200133958151,0.832001054302372,0.827068768337612,0.825142904569587,0.823581445897435,0.821710296768579,0.823552210384935,0.825474117111309,0.825690975320793,0.821906355042642,0.815539560751307,0.811590793376555,0.809739720754801,0.809535657117234,0.815827295740856,0.818485762856132,0.817229004088996,0.815801403165389,0.810837679933631,0.803816931906364,0.79790132615835,0.795794963048275,0.798360002647534,0.80149329436396,0.802049370500919,0.801650514430195,0.792913540329747,0.78655929439251,0.766272011084987,0.746395226493089,0.724027913013022,0.694686846335874,0.660537997837225,0.622492624642346,0.585149701509908,0.564940363604302,0.5443635833778,0.527145197813098,0.50518171796107,0.498384954055073,0.504921906841353,0.510078371464874,0.522272917993269,0.553566037974733,0.597640658334297,0.636174195662525,0.656306175242769,0.63810426485818,0.605568532874313,0.560055919642172,0.523639699871316,0.501088667389886,0.494195257083273,0.493095416917367,0.501202214351445,0.51091160462183,0.520312455315498,0.512454835094299,0.488137529626488,0.47754865074084,0.47713053011218,0.481452711564593,0.47596729120886,0.480351718380832,0.485920037811,0.491552309501167,0.524192966345313,0.561335226224966,0.588528428801836,0.596587194287459,0.588690372090737,0.579964512476345,0.569707700682899,0.557849960200716,0.541698784245703,0.544991225438718,0.544038666848007,0.542589198589919,0.525654245993802,0.476531039747623,0.414758168654932,0.356978918272206,0.318408956155678,0.274215517413198,0.230123996864455,0.18322099792828,0.146273873781415,0.120978565683179,0.104117761445609,0.105960083660903,0.117766255484711,0.114674738475968,0.106451678668973,0.11427974242358,0.130670538520823,0.185006158463935,0.237985707131835,0.242595160522939,0.229710054246243,0.214851801833091,0.206892286487612,0.1938513400534,0.173992370895353,0.169816576662806,0.184511266972848,0.17674941311785,0.187629465486143,0.198178238248278,0.203022239968081,0.221453365742001,0.220847522438577,0.207442081360824,0.224260359805689,0.237768773891394,0.205666594608917,0.199994882940373,0.2284271841651,0.235654143143045,0.233796327588991,0.227656820523162,0.229706587086995,0.252215648940297,0.282334063023361,0.281348214594262,0.250744335226739,0.249987822694734,0.275868473143009,0.302154987765968,0.308139097593631,0.313846677994909,0.327951097882802,0.345813764950588,0.348396065161477,0.353408309248499,0.358755825328479,0.374872442321019,0.427219564486223,0.487401886607869,0.509552779603154,0.524220042105092,0.524466914351236,0.534924478506956,0.536296582936728,0.519331871218282,0.489243547881157,0.463958670152671,0.455615792164671,0.456437634405408,0.455546230661233,0.455293317347889,0.488308162794273,0.511043236224257,0.498532614482002,0.488262691456139,0.501620559762662,0.516385131001405,0.5535977582446,0.567542800345617,0.559006865073027,0.558262962679939,0.580465061704101,0.583398498693113,0.591063073979986,0.612620850250059,0.615619552663349,0.61073629256666,0.622609133276891,0.624074547220908,0.622336347678396,0.619871065879547,0.632640552776851,0.639266725869309,0.636299055603061,0.634529034914607,0.635430353673044,0.638051894432625,0.645687459125954,0.637874133205491,0.640448601104179,0.638833868069338,0.63929731719548,0.637057753232396,0.631964228985377,0.630749826954483,0.625085292528454,0.630737103106425,0.622184890958769,0.610173550922349,0.621372935081966,0.61126999242341,0.606259875194328,0.605223865786322,0.599216105600078,0.620544329344278,0.608408351561421,0.622711236761449,0.615049132677522,0.607624350067049,0.608821426253497,0.626533206573723,0.628461829040739,0.61415347086471,0.623550714461567,0.622333357657026
19/07/2021 11:34,0.0028072573155192,0.00525589113992733,0.00653651906165148,0.00385994209357314,0.00727979324697407,0.00880665142377639,0.0113838110742852,0.0162012724571392,0.0175188575269558,0.0249296243865847,0.0308685391446432,0.0427295608274679,0.0495500013783924,0.0658972147282512,0.0751334784511969,0.0879260944502795,0.101628885521925,0.104645321437613,0.120489650104484,0.128465688254263,0.149392224327144,0.163309460843155,0.178393257642254,0.193727116025678,0.212777544743148,0.226031448927867,0.236524829743135,0.24633966671223,0.258378625652668,0.272224016886187,0.287042701329134,0.300434811462643,0.309513281918304,0.324966985321168,0.340364980907318,0.348930522383911,0.353188030298826,0.356118716424964,0.359966461305326,0.37302958211582,0.390356288803811,0.416397747509423,0.451207810078557,0.477064462384516,0.504236846564079,0.523482273049124,0.544535677470047,0.567641622514913,0.583964999082597,0.585587400628457,0.580410792792977,0.585987132191547,0.584505286078785,0.576326532006572,0.581069548328385,0.57554726274865,0.569144040912278,0.550642454120348,0.546167539173187,0.550711344170194,0.559867241829927,0.572935965041725,0.587936174054036,0.607389563902282,0.611447056293041,0.620543794101445,0.623381250194316,0.614773315847821,0.592130555818439,0.587473711202939,0.590925357716023,0.593055043856147,0.589785341195719,0.593398640931613,0.592151637396078,0.595728835093159,0.609308923590858,0.632992490086243,0.641289708161228,0.640609076633663,0.649698970845488,0.665595310753339,0.692750433279673,0.70851994202809,0.711072341334756,0.69505821073017,0.66106188177867,0.621173753196257,0.58392844116676,0.584726749559966,0.617260023266245,0.638040416108801,0.637020988113965,0.648808994646954,0.671871407060142,0.686051222118794,0.694831998018263,0.710746791000167,0.744513509016192,0.790128631008346,0.819854333622256,0.828138457352317,0.825849373854433,0.828781674488888,0.83512610489512,0.836062527306849,0.826915550813399,0.823310455995878,0.800667619205047,0.763163228229828,0.716141052594316,0.68884862156267,0.684918138657109,0.70791006444062,0.736514563525077,0.789134181406669,0.853417616055662,0.879388972440307,0.859384770173473,0.845708261351309,0.845108922400092,0.812521863407238,0.739192563899306,0.666122055484797,0.605365672733331,0.604141784883755,0.641886095145337,0.674811835911243,0.701803875485733,0.721119059300665,0.723312587464868,0.725880497923505,0.756338222180164,0.804227963658717,0.854648624386301,0.90498280218116,0.899881668498845,0.806320197670747,0.673502079366315,0.637759180346797,0.705267825454917,0.783599714688039,0.782051019020085,0.723307450529209,0.746474186299729,0.86729789625783,0.999177440355328,1.12511629846149,1.20397083891795,1.25868142001375,1.29637607563271,1.31196155263913,1.3068082880724,1.30125246292106,1.28511587846152,1.27179925402731,1.25746081138917,1.2390115788341,1.2381534617723,1.2654347613923,1.30468147307865,1.30659458104952,1.26508590297949,1.27311002732702,1.31526112520539,1.34851229106722,1.35735562258616,1.36312386852976,1.36331371700072,1.35679586358233,1.36757753601135,1.37956857332118,1.36392641875757,1.34211760903871,1.33273322586989,1.32767077907895,1.32385652821858,1.35284118762777,1.37881356135005,1.36423769892624,1.32985935566892,1.3196950383566,1.32810007278706,1.33004722293314,1.32474990735689,1.32288233077699,1.29705845572419,1.28044141982696,1.27293463619056,1.22937826998323,1.13970756642638,1.0418740478021,1.07585284397229,1.21185019096223,1.29992319531773,1.33879404758451,1.30991814076504,1.32092119351695,1.37008791463457,1.43117665225781,1.45734672326578,1.4267118574138,1.3610937252823,1.33915759099613,1.37412015936314,1.39771703821237,1.43628746824757,1.48922929505054,1.52288604829272,1.53279824024893,1.53349011441562,1.54922841723326,1.52513876094677,1.4922448368154,1.50940868528201,1.56189937115627,1.596545533482,1.60271398513637,1.61627224586315,1.65267636909933,1.69030673190715,1.68496872904596,1.63759063211211,1.57697280265867,1.5706824159917,1.59764555565156,1.60416245358063,1.62557931251018,1.65354135781763,1.66808764343779,1.65424447223488,1.63322978659283,1.62542117961755,1.62714330335597,1.65040789128141,1.67589312604251,1.68722474942669,1.69150918550508,1.67545581087619,1.64521290842703,1.62728821335092,1.63643897527512,1.62367763765007,1.59973142557045,1.61106271806117,1.62514282063818,1.63099409514973,1.60865767652545,1.58344465577629,1.60431266915667,1.65332682345862,1.66274134382503,1.6416067240199,1.65393498579213,1.67345921534463,1.66295840270708,1.63973867998669,1.64409424881415,1.67931060379483,1.68977481052657,1.68233387861765,1.69051495401757,1.68970817276094,1.69154477845288,1.70139280834029,1.69010101424691,1.66903215369334,1.64767764409063,1.6206371927573,1.54566497366257,1.41855276267615,1.40454006622505,1.49379566663228,1.56003623255985,1.56845065604293,1.60519663814041,1.64519735595956,1.62408121052437,1.57642474789831,1.56157168886168,1.59992459394814,1.61220414695996,1.63677368220639,1.64838506450103,1.63136261072312,1.63656221905865,1.63906875613617,1.60339268656008,1.58091236696108,1.6014027658168,1.57718963794673,1.53909822363647,1.52283845065797,1.53765714064885,1.56686368379162,1.55468213165493,1.54362723464175,1.58345168873281,1.62106269280085,1.62176028237471,1.58489717825635,1.5620384882278,1.57509586517242,1.60363959566858,1.59132783998188,1.58968815662332,1.60897369398266,1.60508980921702,1.56660299003669,1.54804997328277,1.53409843504313,1.54061778175434,1.5427617212564,1.46591855619921,1.36476412884787,1.38909585508616,1.4243015084324,1.46368490643941,1.52017074576327,1.53715697460718,1.54716271284206,1.55653481736859,1.53369729942583,1.54185849100474,1.58874296808744,1.5952498812631,1.57181713783607,1.50568537294496,1.44014956599753,1.48829674409387,1.56145748283208,1.59991733380557,1.59552241701297,1.59868414168598,1.61941766779338,1.59004798400961,1.53403434083621,1.52889213056,1.55734213145146,1.57523348623793,1.60310894650964,1.60104334655085,1.55558587889622,1.55419054858494,1.57491378288683,1.55719696487374,1.52338420395035,1.49390259005082,1.49578673668729,1.5268706978697,1.53456012530285,1.53267476009737,1.54757687977696,1.55788411125844,1.55257640078674,1.54978964936374,1.54823495561281,1.53520989630641,1.5276195580285,1.54342559936375,1.55118731432179,1.54636424708232,1.53826642118228,1.542444735188,1.5390875527888,1.52843106552248,1.53700518100204,1.54964357498448,1.54917112746484,1.53121149811769,1.50220791296247,1.5000690736264,1.49873117127427,1.48592825630858,1.48727799562798,1.50543883669431,1.50936223242896,1.51716301013628,1.51475776483782,1.51404147953939,1.51388096557179,1.51105752285387,1.51594051792854,1.50725105276781,1.49576090548179,1.50381810585816,1.50512314608193,1.5012844670459,1.50219686496967,1.48890077174877,1.47427846179961,1.46420117219123,1.46776774162324,1.48062894983867,1.49403387991328,1.50057120817377,1.49266854216822,1.47848699428754,1.47609151629192,1.4766539139261,1.46963415503616,1.4685912377633,1.4672392594943,1.46851369911052,1.47764814305258,1.48589991455719,1.49593831547113,1.50286722928901,1.50879141814215,1.50800600926399,1.49955754416761,1.48632815389291,1.47646019572855,1.46924078361792,1.45508844247407,1.41799848487989,1.36362721092639,1.33145528451572,1.32995435007608,1.34340752481082,1.36645411147375,1.38869350726657,1.39409052777007,1.39492371296213,1.3878614055045,1.39162311308203,1.39741661982119,1.40388862730186,1.40990058945388,1.41235808060944,1.41382312578799,1.41617809726738,1.41598358679044,1.41522317132797,1.41243227643138,1.41652709433786,1.42479278451511,1.43478922033704,1.44169375231648,1.44595666124331,1.44346422206085,1.44110616837516,1.43538964003247,1.42969680355621,1.42536561397509,1.41787258412405,1.40938076266258,1.41042757250907,1.40568839951097,1.40487706550185,1.39870198990725,1.39200412161481,1.3898944828564,1.38540584254299,1.37348408962179,1.3684438996525,1.36804761275135,1.37446144426856,1.38115798118945,1.39387852570916,1.39817612391111,1.3993685669666,1.39450731621857,1.39082366232044,1.38124445279216,1.37071991108585,1.36187223863415,1.35224877712981,1.347651657436,1.34760659587012,1.34366432058322,1.33623679564723,1.33380601067895,1.32956247629072,1.32603386582428,1.32809015779899,1.322732051662,1.32393166712344,1.32935837776599,1.3316709319174,1.33309146192147,1.34051132008578,1.33879346530159,1.34172022842591,1.34843393743198,1.3520241573137,1.35435234225621,1.35347192474421,1.34704673640715,1.33957249925966,1.33570030014388,1.33357944633315,1.33294311431984,1.33615811430536,1.3359833789205,1.33196561443645,1.32053698907833,1.30816163615684,1.29321539521059,1.28096383436294,1.269238400794,1.26019302167912,1.26439765256576,1.27440963769196,1.27510772782319,1.28015066311458,1.28819917719428,1.29057009453607,1.28139028991441,1.26869149893041,1.22908566599759,1.1865744456715,1.1726757102986,1.1868051540948,1.2096906225825,1.2478840999682,1.27965832369518,1.29437704554777,1.30392871239031,1.31158671659773,1.31478775702027,1.31447613798592,1.31382889471553,1.31272669650705,1.31256888958517,1.31158982337633,1.30966856077077,1.30959312046317,1.30923933931631,1.30931949461227,1.30543586005257,1.30422357895641,1.29959707645192,1.29464727214096,1.29335442000852,1.29398821868375,1.29155558235778,1.29257404800473,1.29161699842589,1.29096794885866,1.28826737078313,1.28826404852475,1.28825463241429,1.2879206378848,1.28520402800966,1.28620637284263,1.28004587851929,1.28115228422329,1.27828485987693,1.27516102953101,1.26810646631473,1.25974191429365,1.2497633514153,1.22131262359293,1.16709353329201,1.11423013956797,1.08718948304743,1.06854168764637,1.0671306057038,1.09093882147826,1.11320844289262,1.12438046732087,1.13042607446229,1.13124143113097,1.12011440877402,1.11321199234905,1.1107182417104,1.11602278169278,1.13643625968526,1.15400296135289,1.16148746974972,1.16177556873573,1.15433330844732,1.13747995227757,1.12568883074638,1.11611603339719,1.1131585739529,1.11554392880068,1.12645247401488,1.13601728286896,1.14312120668338,1.15012714944308,1.15534593257166,1.15821309348383,1.15844418231905,1.16000856617925,1.16271384832939,1.1640710297863,1.16506492024549,1.1634833490752,1.1634782321046,1.16134644168975,1.15726763264141,1.15048322748521,1.13889594256768,1.12025344555611,1.07818866668214,1.01411430741947,0.945917535422406,0.882416440991124,0.827626819136108,0.804014154656255,0.815092896981416,0.858504165794111,0.903969778690392,0.935359316544294,0.941530775999318,0.929351758393525,0.902082800790818,0.877998654472749,0.87015129836486,0.872922945860307,0.875348481933583,0.88099434857555,0.88198317017072,0.885266574883259,0.890344813682143,0.900092012106783,0.918304802436032,0.947822282554011,0.978236549643142,1.01022309695665,1.03332425061605,1.04648610417587,1.05095330006082,1.05016846529998,1.05285537237276,1.05539906017086,1.05606283035059,1.06262722177623,1.06704646036392,1.06990881816094,1.07311535013199,1.08159189551711,1.08696539984388,1.09279589369324,1.09699115219812,1.10430506374244,1.10664007419505,1.10765543171686,1.10941949451817,1.10991013218218,1.10814452883909,1.10425234039561,1.09917682684814,1.09572772197998,1.09280184752222,1.09111837135253,1.09162654909684,1.09353075318034,1.09440319452334,1.09268344385039,1.09152858282212,1.08967256074722,1.08400796372945,1.07526295048168,1.04161078276201,0.947417296588629,0.792016278078852,0.63835575702829,0.535477500185288,0.481572979828396,0.47689514943531,0.521509682225715,0.571644961324793,0.609805708969283,0.658748357608467,0.730791449976304,0.805995375085232,0.875979762335768,0.932157106763109,0.974931041361935,1.00280412816321,1.02164470468446,1.02981641404959,1.03416294478821,1.04007246331719,1.04170517704574,1.04171065745763,1.04014424377551,1.04184161573824,1.04119926928186,1.04125722696606,1.04068005696115,1.04041071919599,1.03853913432752,1.03455048499341,1.03288226280352,1.033060836698,1.03510612839123,1.03183233902167,1.03000831180552,1.02639920811418,1.02405858373906,1.01968776866874,1.0174613428004,1.01258360758385,1.00571465883608,0.997233779662463,0.986592064286622,0.975482485953232,0.967724165019412,0.962295427965715,0.95662994881842,0.953910257924548,0.952602023353755,0.952381877710748,0.953112124401581,0.952931510156416,0.952001499755212,0.94784495896219,0.946312179459264,0.949734749600555,0.949884608218935,0.951985363692842,0.948685481752571,0.943655716119337,0.935130865353581,0.930192457870957,0.926383149793667,0.927403248348586,0.925279579186983,0.925746825270072,0.930933886095199,0.936686549318919,0.94035338028108,0.941431309934541,0.937666246398894,0.929273816529534,0.919091547378941,0.905604163456754,0.892984547333375,0.878878977648598,0.85694116477667,0.82651064910074,0.790877651375143,0.75268194411524,0.71744045466937,0.689339426216608,0.669345121293012,0.661366378981059,0.660748169645157,0.670997626231261,0.686669450112059,0.71020517278435,0.740998112737148,0.754007050172224,0.737101130554468,0.704248960981435,0.681272486552022,0.688736940107509,0.719377651987653,0.767511540795238,0.794442429418613,0.787907952208814,0.769947035466738,0.75645466566744,0.743782076712891,0.74356651021747,0.75287751469236,0.757783110733192,0.763035735542017,0.765834593841994,0.768407091292422,0.777268218464736,0.79059700040906,0.804915605635304,0.819764284450167,0.82954870775109,0.836261881562689,0.844079683280902,0.850119087619447,0.856439393131815,0.86035362654233,0.865302983346596,0.869516256400854,0.868303140212952,0.870371406682709,0.868072140474332,0.869392619275728,0.87258948151128,0.876726526498444,0.878458319627901,0.878103226496233,0.875341917008177,0.866959952875304,0.854878886291985,0.840306603774884,0.833084431827058,0.83027484007842,0.840789753050161,0.838388978405429,0.812294706368796,0.783651688678552,0.77299660889886,0.779834058932685,0.811045128294587,0.842494164773542,0.858690835696086,0.8601980974153,0.858382166587795,0.857164014523614,0.853439812808056,0.854708000940794,0.855876570294116,0.85554224818083,0.857542669333632,0.856672870857084,0.84775449918515,0.82410984212292,0.795828099467362,0.778474588344269,0.778343328661252,0.797539669356775,0.819593314802666,0.829892371178722,0.832647343045622,0.837241137166421,0.836510578748173,0.834915292698241,0.832105174164517,0.825062351400422,0.824872906295076,0.818985947165609,0.820224591517661,0.81786752625701,0.819056780598033,0.822866921579267,0.822298969024921,0.820437956536075,0.810656863873183,0.808073486628109,0.806678632099103,0.806119326759486,0.811812819504543,0.81497205418568,0.814910604061312,0.812501880673044,0.809132012387439,0.800707135443388,0.797304961096487,0.792733925422477,0.798362523615396,0.798936419870281,0.799658997809599,0.796918750644868,0.792405195405071,0.77975754049737,0.761936992939426,0.743248022347331,0.718588952720511,0.691287605874027,0.656337962975139,0.617385599608954,0.584759879730899,0.562298207225841,0.542539258443294,0.520065757638594,0.505175139243712,0.492302933319422,0.501784069257378,0.506959344486863,0.520577298296664,0.550521597212098,0.593586585817979,0.634767492657742,0.651118224378544,0.637687066113908,0.60364638475644,0.558283321659635,0.52062078307447,0.499168059120641,0.493887130741083,0.491777977539737,0.498694678421775,0.51046640718218,0.519821180353626,0.511096314576405,0.48737751526805,0.473975690160739,0.475557198972935,0.479820295088934,0.473784632699712,0.477471554102189,0.482464007148278,0.489031925535018,0.520811239456292,0.560418126067745,0.58760385352336,0.592880586033727,0.58513214100594,0.57807590786255,0.571350957808754,0.554284023163464,0.535685504360604,0.536058893218953,0.542147374074583,0.5435309477627,0.520141804718799,0.475471316579949,0.409150573829795,0.356439374690952,0.313534590645294,0.27248393722581,0.228525258921552,0.185631114189112,0.147065635876433,0.11807490748304,0.100617046159955,0.103519199310159,0.114268358128501,0.119469153743655,0.109964806146363,0.114526380825549,0.129824285312818,0.186709569173825,0.234268250333676,0.237968448535981,0.224831708270164,0.211595590332941,0.201161806295991,0.180310859474219,0.17977248731542,0.166879207547488,0.178602786738902,0.181580902300405,0.18082392778302,0.18839857132487,0.210971152940782,0.213843564865146,0.212270232843517,0.203165181867179,0.224815346338873,0.237749351622925,0.213591321687517,0.197183131152594,0.229463890308717,0.244170094063348,0.239502844514009,0.22233242652132,0.234545147981649,0.249273820427974,0.284129527173092,0.274768582401214,0.255525396116941,0.249396089429465,0.270924344040057,0.302409724917995,0.314329465393317,0.306730221541656,0.326375464423521,0.346611449626544,0.344310054267212,0.347357889344784,0.350383211994637,0.365784691371471,0.431296487143145,0.477129187540817,0.511760737545351,0.51716530239302,0.523819560736664,0.526052606931771,0.533224202216952,0.51925248343873,0.49627581292489,0.467179837656575,0.452576695726933,0.460597350575788,0.443750808666443,0.458199158753231,0.484381851598018,0.503961601697369,0.489293185824069,0.495672172199416,0.494860799000103,0.518470244093554,0.544131857322424,0.557117841026817,0.556618079141385,0.560242996392916,0.579367947628266,0.581050388516003,0.588917993542301,0.611981670888556,0.616657593678697,0.608362939400609,0.622620900835144,0.624293476966804,0.620085568184466,0.626125686847641,0.627307006854637,0.635961963242153,0.635721474135112,0.625223818481933,0.634952201729481,0.637683977125469,0.639438346933926,0.635271852359205,0.638059103203511,0.63810450775705,0.637111101861844,0.636685289697465,0.632441112747585,0.63037463033482,0.634577266412092,0.628454266179191,0.619625045852978,0.616607431363917,0.618353864309846,0.603998512422844,0.606225635678361,0.60303481210194,0.604623010498268,0.617223614951127,0.609230891962401,0.614673255187373,0.617011423159721,0.614347977194136,0.609345454526895,0.611376671221219,0.622316362230469,0.611865706953824,0.607399825633504,0.611211904720141
19/07/2021 11:39,0.00526625482792354,-0.002966429248975,0.0126625191197153,-0.000162662063222984,0.00931836133603529,0.00265470041775824,0.0151325253495432,0.00975277963767737,0.0169776100681526,0.0318066308398958,0.0329906884485879,0.0419236774284766,0.0479549164802825,0.0653505855261474,0.0749610272191038,0.0855446421425482,0.0997171199943156,0.106589864252191,0.117041822193395,0.130123170544726,0.151702921827957,0.162503930512899,0.177721502614947,0.192990161115587,0.203107657338046,0.223757844123289,0.23628758273838,0.243139605208927,0.255394667855868,0.272473256846574,0.283750088001733,0.297337865374319,0.304187786348586,0.322036202719043,0.339341365261027,0.344000469091539,0.349823328392732,0.35006692916911,0.361609072407678,0.366448892330082,0.387400625645317,0.411526433669672,0.444104705765347,0.474191508188105,0.495385989006407,0.516918308670096,0.53515603023469,0.563500692250858,0.574671041812756,0.580789111609054,0.581488424222304,0.580778571055317,0.576947966446338,0.570934295920667,0.572783818018474,0.571707104002091,0.562407312410462,0.546946188177669,0.541966940148508,0.545013502239406,0.553795594167781,0.571337923903948,0.584991127288393,0.596467075066833,0.605163161258207,0.617027500133174,0.622737082393549,0.60346313910223,0.591538963850011,0.582456768156997,0.58368447785897,0.587083689048604,0.583377939248738,0.584715989130323,0.585999379414505,0.590758819609238,0.60975781345022,0.62831154239648,0.635805185414066,0.639206079756314,0.63854763316568,0.660028208041814,0.683832343158269,0.701293471226973,0.70255203398739,0.687927784384546,0.657572116785855,0.615836534864155,0.58045518500908,0.577687594032779,0.612212760154224,0.632217120418313,0.635868069313082,0.644099745333722,0.665528645645235,0.68196179539577,0.68568643812905,0.70705941228302,0.740271156869909,0.782303338756764,0.811328609048179,0.820852844866536,0.818318798947423,0.81800869242029,0.829822053984179,0.8297390074239,0.820003796816023,0.811109079013511,0.793218109426567,0.752409819176855,0.7109453344307,0.683616845496128,0.679088878567657,0.700039534347079,0.728617930558534,0.781538841694652,0.845383933912717,0.870685455492041,0.849760966799981,0.838216861179781,0.839535776487329,0.802058301114987,0.733732678903727,0.658562521150368,0.601924604243691,0.597831463250371,0.635825127239073,0.668124784468181,0.692299744539123,0.717476977089115,0.71764975859951,0.718586855368408,0.749342748087532,0.800469412764462,0.847522601102313,0.891542383779963,0.891650948460341,0.797240471149975,0.669808483829488,0.630350500634211,0.699499308358143,0.773336553632826,0.772519909235218,0.714262482483387,0.74035304737546,0.857167730229627,0.989203763976491,1.1144313370324,1.19569830430552,1.24590503405377,1.28240467948499,1.3004039922561,1.29507454303053,1.28871907080464,1.2750197439483,1.26016573973226,1.24339633458333,1.22717105942688,1.23087247396147,1.25144593105377,1.29245003189835,1.29241307301438,1.25308013408694,1.26164899465958,1.30733437555192,1.33760546691533,1.3460774329233,1.35154293841169,1.34948946137921,1.34467960772344,1.35367955597312,1.36842161973127,1.34842901759339,1.32918333238263,1.31991598753643,1.31532491723812,1.31300764343564,1.33699610976985,1.36634025642592,1.35063744359384,1.31790669377246,1.30591078234464,1.31395298232461,1.31995578812454,1.31186029580885,1.31028375735384,1.28375283408778,1.26914056980912,1.26093045878692,1.21627841333087,1.12918861086795,1.03115246381761,1.06802289347071,1.19962202150837,1.28967924771317,1.32664512121743,1.29909819916871,1.30953565065661,1.35917686994513,1.41696403695003,1.44530779379114,1.41325542912327,1.35079101723297,1.3257854386234,1.36296332275663,1.38667659326652,1.42238771668806,1.47633149679615,1.5086271963604,1.51837561931499,1.52104666684654,1.53251785289593,1.51397027373913,1.4771011691366,1.49717861945959,1.54871428122234,1.58236147227614,1.59024400369801,1.60106331161906,1.64028688220448,1.67659923546904,1.66952678010111,1.62240638137152,1.5622119917294,1.55608414234166,1.58341824361703,1.58896890306768,1.61351829539633,1.64021033231516,1.6536916393906,1.63970403193814,1.61810078345997,1.61025808765248,1.61341764455118,1.63687529069634,1.66096118705003,1.67278676722176,1.67715670876323,1.66038893734556,1.63105242866568,1.61322440778518,1.6213626782506,1.6076664930664,1.58753855124353,1.59856611741909,1.61039171999862,1.61790365480634,1.59532828632984,1.57011310026331,1.59148322087231,1.63905016327818,1.64633318520039,1.62778335680183,1.63859212116964,1.65891664390861,1.6500156756663,1.62575360868334,1.62937488286,1.66573434326961,1.67403843277696,1.66749336571488,1.67478812559583,1.67545445842284,1.67634382425936,1.68712699778722,1.67528413096956,1.65527403387585,1.63236066446113,1.6055085687848,1.53053729671216,1.40479500648296,1.39316259231081,1.48105055314032,1.54673496374274,1.55315648193364,1.59243767666513,1.63242132349905,1.61247938176894,1.5654849792041,1.54873199804326,1.58489681211689,1.59770493662551,1.62374740342728,1.63549077344635,1.61820218822819,1.62318784741536,1.62555731296522,1.59274475861218,1.56667165371591,1.58884206659643,1.56542775786025,1.52803819571955,1.50863454197068,1.52544305631185,1.55458927041687,1.54226851492174,1.53018591175372,1.57008705905232,1.60787543931312,1.60433765299196,1.5725135686897,1.55027677651835,1.56009640689088,1.59012731239042,1.57780170704369,1.57580867482623,1.59488309924723,1.59113723506699,1.55308417343703,1.53349563819562,1.51912124932822,1.52562575383336,1.52924759515365,1.45334972144073,1.35408048937033,1.37668780579623,1.41245607778409,1.45089824192193,1.5091805098584,1.52527801195102,1.53311375526435,1.54323462865463,1.52066630778953,1.52750960756815,1.57499174547968,1.58206817421244,1.55882205845957,1.49166114759298,1.42814330386602,1.4762836697562,1.5500034993583,1.58846593132131,1.58151058752076,1.58528280622357,1.60698334093996,1.57631117817626,1.52169112553164,1.51455945153075,1.54560859467164,1.56066528773166,1.58816802392791,1.58718711819585,1.54266233480983,1.5412616662534,1.56117446541367,1.54420203288124,1.50869807502643,1.48083605244867,1.48272529568985,1.5133243679239,1.52296839849822,1.51967592698647,1.53314339422937,1.54294089590143,1.53890671506857,1.5385730948666,1.53635041853889,1.52265930461306,1.51426673268241,1.53045561173385,1.53785587230952,1.53353527104036,1.52463512957484,1.52827248629919,1.52898822649609,1.51829083813477,1.52425093060733,1.53611405827662,1.53722539789251,1.51806451043999,1.49054209204145,1.48631274846721,1.48829591652245,1.47191860951686,1.47366292320459,1.49173033407188,1.49716204728032,1.50594351278036,1.5023009591474,1.50249128211972,1.50129444872227,1.4999529361422,1.50271727601946,1.49582347466889,1.48480614131462,1.49164112263231,1.49393745206366,1.48853242498648,1.49044263563133,1.47579257418742,1.4620968909909,1.45071389442904,1.45629243536698,1.47102069938203,1.48153493486119,1.48714172278155,1.4804043111166,1.46808927575856,1.46501874293911,1.46324241137882,1.45718380354206,1.45575997694024,1.45617570639391,1.45693437365373,1.46604310114103,1.47356365264379,1.48329130708225,1.4910046882432,1.49561889628907,1.49612660609784,1.4884907651456,1.47433187702735,1.46337266714299,1.45870734338969,1.44153885957111,1.40496233735723,1.35247052231303,1.32184662662713,1.31742704541514,1.33330929141559,1.35533646171392,1.37684899579029,1.38469154070401,1.38214219940599,1.37753295323795,1.37906532161012,1.38597140797886,1.3929617997649,1.39910589817003,1.40122925086982,1.4026206808118,1.40606102340546,1.40492933059703,1.40462698214643,1.40111013566791,1.40502553690346,1.41214725495108,1.42141996693912,1.43123051262917,1.43414849826489,1.43241924180719,1.42778719345129,1.42445620942406,1.41918287902255,1.41332927253836,1.40622253919975,1.40056981277444,1.39910259383128,1.39688321681127,1.3934528433505,1.39001997415183,1.38080341360197,1.3779949473857,1.37458659192576,1.36249969967763,1.35747439908693,1.35772328966234,1.36396358005129,1.3711915149272,1.37982896270066,1.38816705602803,1.388589459093,1.38426522230396,1.38053794529833,1.37040662224164,1.35976650828221,1.34789133649669,1.34140993869229,1.33663835982212,1.33627921265812,1.33064801494805,1.32651311525441,1.32474349629299,1.32018518357156,1.31573889013435,1.31614901534166,1.31223900914028,1.31231952820311,1.31761904062393,1.32015770241039,1.32249070520177,1.32882038724878,1.3288937049172,1.33144055350561,1.33783889439501,1.34251760533579,1.34345242582137,1.34306450069247,1.3370928667429,1.33110185479058,1.32350851409079,1.32283938520263,1.32407060528515,1.32603617916042,1.32477433073818,1.32140424685848,1.31029081816066,1.29761978022102,1.28257357905685,1.27006608486664,1.25901176309739,1.25146580074215,1.25333911536987,1.26332734746254,1.26333406762787,1.27155146894913,1.27755972939042,1.27905470548924,1.27274459416866,1.25792130120471,1.21927890682807,1.1753199143136,1.16595027065271,1.17796496042516,1.20133540553198,1.23787669498871,1.26873900320803,1.28600937802253,1.29385048079032,1.30216873672156,1.30321860830063,1.30400762465591,1.30373660901478,1.3041590632759,1.30058775532786,1.30114287534502,1.30122828515269,1.29969200910382,1.29852888738386,1.29814082089907,1.29756842787789,1.29525187943122,1.29177843787314,1.28530055401983,1.28455303075833,1.28334458642811,1.28156965075075,1.28315340021127,1.28190140222597,1.28244608034398,1.27806011422406,1.27919378518889,1.27855137876529,1.27722609414267,1.27648362412073,1.27545024596921,1.27433991927289,1.26905535917542,1.27158808010382,1.26595433181182,1.25606491946681,1.25177618381641,1.24107775064865,1.21356698841455,1.15747947840679,1.10523082537589,1.07968343091114,1.06076225147339,1.05811387748859,1.0827716108659,1.10527075498416,1.11776231964495,1.12119325023702,1.1210077795367,1.11241525694709,1.10319713575498,1.10146102343415,1.10852396489249,1.12779792592937,1.1460599604925,1.15328575337443,1.15348201033683,1.14374414066754,1.1293959525154,1.11362565519304,1.10710401954924,1.10202425771996,1.10777145461476,1.11721279056043,1.12618144218672,1.13766031378262,1.14138657318157,1.14647225874198,1.14870466740036,1.15176166027325,1.15186894270177,1.15471947171494,1.15695487350143,1.15611951342537,1.15654159270029,1.15449736256405,1.15252967906952,1.14896878968779,1.14202432028455,1.12921463758809,1.11156936584107,1.06981792279982,1.00498252917211,0.938758254052117,0.873796589367026,0.821803844536,0.796533857512059,0.808645751798617,0.85021744896372,0.895648757002905,0.928347837735462,0.934585671183265,0.922257709251186,0.892445319399203,0.871303596639028,0.863510196810258,0.86614437331793,0.867486958377846,0.873432593657222,0.875336886355222,0.877018193862916,0.881980351266788,0.892869285806326,0.910849744270079,0.940210268878454,0.970941698273966,1.0025681808658,1.02702004087693,1.0388748516732,1.04237955120761,1.04324399457906,1.04478565635781,1.04684750286188,1.0474651149707,1.05545373584878,1.05948330279707,1.06115222092197,1.06400916119683,1.07171184674809,1.08044072670322,1.08556225435518,1.08991802634042,1.09481707195824,1.09902106766057,1.10014274500934,1.10031744641393,1.10100484890188,1.09894592507088,1.09635907146606,1.09115937009841,1.08819336480543,1.08566099198685,1.08419528109845,1.08540203779814,1.08515854225924,1.08732637896324,1.085479627196,1.08334512749623,1.0820119582373,1.07765086569182,1.06704729675535,1.03415278053269,0.94001977943262,0.78677466050871,0.633980979700063,0.529928747706514,0.477899140066849,0.471423154756624,0.516532025597144,0.565965449436462,0.605188503477199,0.651732798532395,0.724331092343874,0.800591707805007,0.868833654502719,0.925682132721102,0.966530411676158,0.995358844041427,1.01366171191279,1.02247028381759,1.02738457133005,1.03277395915593,1.03535826002512,1.03320104354961,1.03382662721402,1.03411247066364,1.03489268628885,1.0326803527236,1.03456653090266,1.03264362919401,1.03152276883461,1.02833645310371,1.02575129096208,1.02620871928704,1.02717957398211,1.02577443396703,1.02302506899485,1.02013616337933,1.01666459445028,1.01190797312347,1.00983915583425,1.00460721336715,0.999264319148919,0.991215863049242,0.980768996856432,0.968631667200583,0.961515586049557,0.955398350443524,0.949457917882369,0.947832475314383,0.946227400043485,0.947040788859416,0.946195870919065,0.947472694431753,0.945434156557676,0.940023261589369,0.942327093552582,0.941880071012817,0.944429130329835,0.944723889995243,0.942835523860703,0.93555320091444,0.928211920063259,0.923976754032711,0.92065307070383,0.921084561830955,0.91941510136588,0.920247056656251,0.925635400506231,0.929919162890936,0.932664186485437,0.936289753067412,0.931412204248676,0.923408921345874,0.911378947364954,0.898922634010937,0.886273786140193,0.87225148904041,0.851593335699607,0.819174876411787,0.785727655842747,0.747860212440296,0.710959537279075,0.682763328385765,0.66265705485069,0.656682501643923,0.656398172233686,0.664871305108454,0.680710392835944,0.706403300801691,0.736330118973878,0.748554199392665,0.734316746535236,0.698610935949792,0.678434525959465,0.681647053714834,0.715977845815104,0.761751337790456,0.7886520778062,0.782302148584244,0.764570868248724,0.749920038642277,0.739506626222051,0.73834546786239,0.747182765607279,0.752728498374986,0.757440579441671,0.759425010224696,0.761961890391358,0.770494944573331,0.786931906791378,0.79914192098081,0.814743808768498,0.823226403032573,0.830861386292314,0.836515135269088,0.84412032485763,0.850953031217494,0.85533813139628,0.859446789823519,0.86204132981794,0.864873113807443,0.864175150589108,0.863800499240851,0.863186161248258,0.866993380816948,0.870751980142983,0.872303807720107,0.87424768323988,0.871789645475813,0.86267876809404,0.84886252099568,0.83546317381674,0.826876916692443,0.824343933093066,0.834827779402276,0.83090101447746,0.808392362946732,0.779093035101542,0.767885715513309,0.77544088593231,0.805874531682645,0.837973249264414,0.854307108050195,0.857428571898457,0.852137382817311,0.85146375208751,0.850094779124581,0.849052385129845,0.849880432078535,0.85253183624688,0.852354875363823,0.850654483187471,0.841815128294679,0.818829180960959,0.790022193334076,0.772429825204192,0.773846039190856,0.791291603060931,0.815269909722534,0.827008462505094,0.828230562681069,0.829795189860195,0.83184163445364,0.82930844608951,0.825919399728957,0.822204307684296,0.817917507608554,0.81908543233251,0.814662575395689,0.813574285455842,0.816895318849477,0.815730123520754,0.814949162513021,0.812138966445426,0.81026317945605,0.801338277629114,0.800598121115133,0.801374033397346,0.809445846149232,0.810561400739555,0.807618198645753,0.809662098178792,0.799898070581528,0.794065511435705,0.787688971316651,0.789315278907384,0.792732747385422,0.79445766949962,0.795232802715983,0.790823008378773,0.785098870149831,0.775709805112367,0.758278204050529,0.736430907825962,0.715001626421103,0.685395621257677,0.653194636107548,0.615671487599191,0.581322822391875,0.55774829939922,0.537508495734963,0.516717723533844,0.495005737932004,0.490803334262945,0.495596978274401,0.502793643574116,0.513760496048842,0.54822723074655,0.589421718055298,0.630534807079336,0.645867812513822,0.628968870931714,0.598199206704634,0.554554554413316,0.515019744758702,0.495265658028728,0.488078247676089,0.486808678450098,0.493100643325233,0.505733168968788,0.517876585066207,0.504733722806748,0.482487947677424,0.471285226278378,0.472890366415143,0.473571916967842,0.472332610399164,0.473695610457653,0.481345422329041,0.484088500878793,0.516328018882399,0.557433143866546,0.581512547385389,0.59103531092859,0.581527926717355,0.572483305773613,0.563969284423414,0.550114122925448,0.534633701487925,0.533625465974798,0.537838487242747,0.536568656727463,0.520565506894309,0.469725380729099,0.409540383894921,0.352343988741551,0.312311435374662,0.270501545229862,0.224610858794035,0.186107621448451,0.142178692333493,0.116460449607676,0.100598160557198,0.102837116685438,0.111205831279657,0.116621611812874,0.10682619350819,0.109209800448872,0.13215922721007,0.184418585002168,0.230416653060044,0.238407108152559,0.226373349997237,0.203281426256063,0.204472030090788,0.183627981545613,0.17077759219684,0.173622598120339,0.16932549626281,0.178817068427992,0.177818261222734,0.194795764108479,0.20017357643432,0.215010099522807,0.220048677704346,0.205816937127706,0.221645657241847,0.233736566975909,0.211533788945031,0.195055152307653,0.217969355734702,0.235900323059246,0.227393495288723,0.218749321307755,0.232677270412863,0.248910570920306,0.278762482571434,0.275558223786975,0.24661726901324,0.235075179750528,0.270699371094526,0.300988886216716,0.310276072777334,0.307602429054378,0.324445184307735,0.343052386577656,0.341501467718059,0.349228855821061,0.348390708717751,0.365202822210161,0.424982973507962,0.479149861438646,0.500034188350153,0.512802686212292,0.510790552091928,0.530890085648831,0.528541652201,0.516198555664231,0.490475430197887,0.459316806229003,0.44884616260789,0.448810312902234,0.449394128577102,0.451049623112321,0.476551585784094,0.500046444459513,0.497239422631721,0.483599348910034,0.490505931640542,0.519314877663536,0.539994056131827,0.554334258626659,0.547606779516653,0.560503315759291,0.572192667852512,0.584442649156917,0.587153551448615,0.608248749680473,0.61082921909639,0.604900561946145,0.622377500504718,0.616626847389689,0.622289204909755,0.611079821612017,0.633015614183069,0.624150604325648,0.632340004339153,0.619248527278688,0.628451399095791,0.632284207978578,0.635808510882837,0.638158489866038,0.636473701650611,0.632496578708908,0.633819889100004,0.636281792948684,0.628847155639715,0.619844466019735,0.622184637587348,0.612493523068775,0.618680288460154,0.615384520053736,0.619449914070407,0.604450741854535,0.600952703582754,0.590567317704669,0.593540730666624,0.606456578882058,0.613659681155243,0.600441784739822,0.609961692546806,0.610539066246468,0.615207292936898,0.617198766158748,0.616629894516443,0.60584479142495,0.616147869612979,0.610377061092366
19/07/2021 11:44,-0.00422290834499881,0.00862186690929166,0.00269164548242634,0.00360924768304705,0.00768099579854834,0.0111875664784544,0.00687270371968556,0.013137035572601,0.0119455711878723,0.0280331791513251,0.0314585593241649,0.0405539341641712,0.0488970364811614,0.0589160470325492,0.0736995712603249,0.083160551613665,0.0974238348958478,0.105558424216335,0.114162629197244,0.128248360827142,0.147625152188126,0.160988837552213,0.176072404462721,0.187563465666029,0.206371732140955,0.220781108112473,0.233140390213156,0.239390407757034,0.253324076383658,0.26719007591105,0.278728145350385,0.294402245093333,0.304100270225719,0.316669890534483,0.336144799702247,0.342422545662065,0.346071469847666,0.350077584754623,0.355066297264891,0.368072571612242,0.385286936278153,0.412053570420845,0.439235212736502,0.473315265945286,0.497040947667196,0.514672876101342,0.535220734220457,0.560363943040368,0.570613517156397,0.57428871695221,0.57049828030165,0.578947134905756,0.571261656465917,0.569739612699593,0.566591275844018,0.570923492106889,0.55578260878919,0.547207077196181,0.53736636412284,0.544167246701045,0.553099437728285,0.567027087226738,0.582665419782464,0.59514477422797,0.602361946187119,0.61130059575543,0.621591115882943,0.607502203930224,0.586207750236246,0.583262039180272,0.579576925489106,0.585822465846894,0.582523742895331,0.581776511997495,0.583476964618944,0.588026650021447,0.604825454238712,0.621569566946469,0.634680336027265,0.632478715342998,0.639527545916025,0.654552472327796,0.683345078103594,0.701653957062199,0.701161541568092,0.683415200096058,0.655085199036069,0.613012688822868,0.576119750775582,0.577178693787264,0.610242958742671,0.630675975777845,0.631432383435625,0.642196389777193,0.663542541441322,0.678323817931748,0.686068190526897,0.702000079230533,0.741036641586697,0.77875836638954,0.808640358914025,0.819176249305967,0.816926502247146,0.818061241754,0.825664198030382,0.82426356092875,0.817986596156309,0.808646067099423,0.790305586619674,0.748042385597122,0.711970782448282,0.677074340636859,0.678491485850503,0.697158875382612,0.727295170128374,0.779060001472624,0.843921658584333,0.867553324142376,0.847611660108585,0.834042051235417,0.836785886637055,0.801574036186773,0.729242712984653,0.655532001854981,0.599188102645394,0.593685007975735,0.635857064163717,0.665659286168798,0.693035166440812,0.714768296011034,0.713151591077302,0.715007249647919,0.746285029635542,0.794376872979912,0.844635475753346,0.890928262025418,0.89107277758301,0.791062532241437,0.668514139244915,0.628868691445536,0.693192749052319,0.77112813560692,0.77155122900973,0.71475632950378,0.734489339311267,0.851533995876536,0.989476942568984,1.10921639328084,1.19292615882619,1.23977220829653,1.28018661648809,1.29686324387452,1.29251700937876,1.28435144892036,1.27117077827464,1.25581365840255,1.24100219098808,1.22301286821186,1.22652860435152,1.24816817118206,1.29090357092623,1.28769927387974,1.24847222390673,1.25393912873854,1.30331076026592,1.33294275380147,1.33975370401005,1.34522343819534,1.34748808578291,1.3389815803856,1.3513478002281,1.36345935455655,1.34596971280586,1.32335175583658,1.31335671703966,1.31219168557249,1.30815347561551,1.33453501951295,1.36295066430198,1.3467887336879,1.31265154399698,1.30196814777122,1.31096626400877,1.31529231603827,1.30767150584847,1.30642930254805,1.28066125832313,1.26413100188083,1.25859302122569,1.21218137673307,1.12499756321239,1.02906596460924,1.06506750677482,1.19905526924679,1.28424120826815,1.32229431828797,1.29407809321722,1.30583789984806,1.35481307548036,1.41303754994865,1.44057810849124,1.40940701495228,1.34505448808289,1.31935007737538,1.35799590187833,1.37973345487201,1.41961015226608,1.47045026856962,1.50565043822691,1.51205497597262,1.51723169358928,1.52811117071581,1.50875539798388,1.47265705141341,1.49192583054119,1.54289302139343,1.57725179769158,1.58355361564985,1.59750183205219,1.63285339814504,1.67151011820079,1.66319412106703,1.61823958318159,1.55702935945897,1.55236822271163,1.57805161259865,1.58450290458376,1.60774166598153,1.63697889722744,1.64695821956426,1.63543122987818,1.61118774844427,1.60727024742681,1.60873767151295,1.63298320175685,1.65668256299286,1.66891386228562,1.67101875181317,1.6558156914445,1.6260995724762,1.60902428292609,1.61524865020648,1.60507507599969,1.58236505582989,1.59219371202069,1.60697258644925,1.61343929203578,1.58983363959885,1.56499320980387,1.58463362042484,1.63555104013587,1.64118926362259,1.6226263622166,1.63583082600325,1.65419548133939,1.64387777425087,1.62165753156452,1.62440943685522,1.65925305856976,1.67042552363839,1.66389216857354,1.67117449075429,1.67097841632385,1.67246179813934,1.68095374439496,1.67015280223905,1.65010085275586,1.62764791963611,1.60238157056391,1.525677955674,1.40155654466532,1.38912261158565,1.47802003843488,1.54338335276437,1.55073434895053,1.58838164710941,1.62780939298975,1.60802135255329,1.55847262161199,1.54539215846304,1.57962260650777,1.59326292628298,1.61955906334798,1.62937066585569,1.61451706079267,1.61892835588245,1.62292108087328,1.58677454701264,1.56396594745611,1.58515547766736,1.56081197605303,1.52357626710618,1.50667717837271,1.51957376813216,1.54849643285188,1.53682805047242,1.52833139017668,1.56791336983289,1.60235354438567,1.60125722912306,1.56894832657354,1.54324782265566,1.5580403224364,1.58474235216564,1.57204833315734,1.56982925755015,1.5922699402485,1.5875684986545,1.54899830301533,1.52898684069345,1.51479855102886,1.52236656828559,1.52614091274661,1.45030617035639,1.34974061732011,1.37433010111992,1.40811508566655,1.44644315064968,1.504301693251,1.52127482290256,1.52842181467957,1.53882237307567,1.51633546391252,1.52375572556434,1.57294520501811,1.57748442329752,1.55229480389373,1.48929159526616,1.42293499860398,1.47275719746263,1.54378095291755,1.58445859927475,1.57736149286978,1.58179355186096,1.59974364368548,1.57338025484031,1.5166219021806,1.51162268146628,1.54066021933597,1.55664794061365,1.58411362293949,1.58131364152236,1.54014907722512,1.53464414495266,1.55810847450041,1.53958274300475,1.50522685992356,1.47531073913831,1.47845218001017,1.50748792003323,1.51851228444918,1.51422581508391,1.52903249291591,1.53931422937981,1.53508138272231,1.53281879368525,1.53309902194814,1.51858353932544,1.51101176672654,1.52481551224532,1.53498435639547,1.52696646550727,1.52136343674295,1.52585696587555,1.523561550666,1.51237989286367,1.51971109904704,1.53158693005383,1.53112657481982,1.51242485200487,1.48629359590215,1.48270701205025,1.48125574594398,1.46931803120613,1.46977320234279,1.48675831036516,1.49326240394114,1.50131754612723,1.49622845618557,1.49631706182565,1.49723170165158,1.49437524759553,1.49797062091408,1.49041172741336,1.48009446701761,1.4875768624017,1.48864862889109,1.48560717851373,1.48551873195628,1.47183511303266,1.45720619726601,1.44792505435807,1.45107818557753,1.46532910220678,1.47686381390013,1.48307522112331,1.47595309229605,1.46127311908265,1.46035914792834,1.45803807859933,1.45313559571009,1.45119962725574,1.45117317372612,1.45291170840377,1.46073571560854,1.46902435749334,1.47941808450783,1.48556576540626,1.49080613070983,1.49140438570467,1.48287706702957,1.4703108611579,1.45890263151122,1.45330617840437,1.43916983206703,1.40102478525906,1.34790568110587,1.31557016463037,1.31411761260141,1.32802889300916,1.35131423363109,1.37290790770326,1.37924219591949,1.37773305771905,1.3727621965802,1.37576980711112,1.38095735190623,1.38719682277108,1.39467065677697,1.3969763722411,1.39879271315435,1.40129201923185,1.40159763389886,1.40007142377561,1.39810667608795,1.40122910770759,1.40782416584186,1.41771245467474,1.42650799148882,1.42983399844101,1.42757690472435,1.42444612500189,1.41983595704946,1.41578358841328,1.40786329845947,1.40227657581724,1.39555392314485,1.39517680531112,1.39228365579306,1.38958552790084,1.38492058977115,1.37664478934735,1.37395351645797,1.37073476865135,1.35847085678432,1.35445599860712,1.35448258836881,1.36059552142973,1.36702437308535,1.37787729605929,1.38377943580751,1.38392771388036,1.38051244318201,1.37605780081873,1.36691801899101,1.35575375752138,1.34581402869161,1.33724412484146,1.33306176412649,1.33488656607331,1.32711652776224,1.32124264317758,1.31925918010377,1.31561368849426,1.30861480463101,1.31362634993596,1.3094483589433,1.30866666278533,1.31366781250749,1.3153908374559,1.32074645440283,1.32458178656264,1.32424686502163,1.3273362737143,1.33419909882746,1.33703126810892,1.34145693672272,1.3388164221031,1.3331752106639,1.32628529735517,1.32012758334629,1.32008050482341,1.31972356495451,1.32080233603079,1.32029343511281,1.31800521267262,1.30639769107274,1.29168748490391,1.27915771838174,1.26653403933791,1.25537662122702,1.24493282272165,1.25031763598127,1.25908954471964,1.26003523717033,1.26594860266181,1.27297415977432,1.27487964797494,1.26898119162961,1.25459463007099,1.21523395082101,1.17419267805623,1.16137485815936,1.17322689919325,1.19647955268023,1.23410182684574,1.26435356454198,1.28122996800999,1.28980462666444,1.29832525454442,1.30160180191792,1.29966193996893,1.29774860550709,1.29907648915874,1.29791709894361,1.2970063068303,1.29655020753161,1.29692826684726,1.29618917135725,1.29422472727255,1.29334303811963,1.29109747949442,1.28703586044429,1.28047219761119,1.28068690935904,1.28008634859114,1.27770219001184,1.27813827580553,1.27824339545395,1.27627751667731,1.27426867534603,1.27450594785434,1.27363015568821,1.27572283170505,1.27220665412609,1.27098360026562,1.26987612957682,1.26807210533461,1.26595612614476,1.26108246425284,1.2544238550269,1.24767452573864,1.23706789373099,1.21033728053633,1.15301935057155,1.10286989203782,1.07606924563202,1.05584019342727,1.05394586189097,1.07884779405866,1.1010939052794,1.11199748607773,1.11793809560341,1.11725580925544,1.10659159233191,1.09944022249292,1.09563926576617,1.10336050908108,1.12307168900336,1.14222927462707,1.14993011954242,1.14864960342466,1.14043509070504,1.12467325450923,1.11242950312242,1.10272481097717,1.1012130853486,1.10457174877777,1.11314733916666,1.12400210041669,1.13267857697973,1.13873923531043,1.14289742758031,1.1465213255269,1.14666757699028,1.14732179568121,1.15000102764973,1.15218848012312,1.15254459244193,1.15344249582857,1.1506018544729,1.14812044877435,1.1455959188358,1.13834307236369,1.12640342902245,1.10853858716108,1.06597838639002,1.00160297268817,0.936195113654185,0.870925269844175,0.815015716650567,0.793406753282477,0.804114410368835,0.846401378371896,0.894300934386124,0.923861591157623,0.929648314779099,0.917445396457791,0.889372151073297,0.866096735186891,0.858161787794434,0.861436655036705,0.863903021051273,0.869398793814588,0.869875018305572,0.873649096176988,0.878662958973784,0.890004968396963,0.906881121128792,0.935788327412698,0.965748381458749,0.998366241898814,1.02322389054139,1.03420837418274,1.03818963272214,1.03797019530621,1.04035270354342,1.04232369152857,1.04555478177224,1.05128867894466,1.05716855105792,1.05733866715526,1.06205032975581,1.06956278350936,1.07628833806557,1.08207883228839,1.08757141782779,1.09167118942256,1.09574124891573,1.09669811028013,1.09789333666852,1.09691151532698,1.09882838996008,1.0928217810983,1.08918752717674,1.08446307832871,1.08197181199093,1.08176983763818,1.08100638130312,1.0825012612035,1.0839362811485,1.08204329293514,1.08086713519104,1.07914549713015,1.07388776666802,1.06369749540542,1.03031547523582,0.936170835514583,0.78316624955546,0.631238195169437,0.528400779980063,0.474587998305139,0.46969680837955,0.513580916284424,0.5638925020786,0.601237289033816,0.650619901068851,0.72134166991168,0.799310332377636,0.867787105777786,0.92279297208532,0.964178050682402,0.992935679380138,1.00876318323439,1.01919351147064,1.02425810381709,1.03003143932472,1.02857956209485,1.03223214010033,1.02972337394805,1.03119776271185,1.0322958643964,1.0313251689234,1.02986755670238,1.02999132217664,1.02888699284044,1.02529225813298,1.02390175055951,1.02352897616364,1.02331677822126,1.02342880498666,1.01961079532691,1.01734366702582,1.01317159201778,1.01263185252957,1.0056199290243,1.00241335272255,0.994310950405962,0.988207806652786,0.976912099645082,0.966126437699637,0.957105896946391,0.950424117043556,0.945790348646241,0.942747769174569,0.942491772232528,0.942018815785947,0.94326039981497,0.944896950210295,0.941830539135352,0.938722668794405,0.937585480201463,0.937463242916894,0.941085159613691,0.9418895033435,0.93929095904832,0.932592911571727,0.926269661067513,0.920738990511017,0.918624328509033,0.917955407408891,0.918034180907667,0.915987266179181,0.922449634071275,0.927482154474365,0.930944151737112,0.932823591879312,0.926654568818173,0.92074385609097,0.908835575354536,0.896157069513441,0.8827498809377,0.869094749024937,0.848398870896896,0.816143549178087,0.78075288194673,0.744110671082166,0.707270132025961,0.678184675262482,0.661196475738566,0.652832697662174,0.651669217165351,0.662051982887901,0.677532125358018,0.702898678242741,0.732317901263279,0.747823563925726,0.728974667260785,0.695784250328608,0.674358717679503,0.680689352360529,0.712660867905843,0.758799748110796,0.784637193457474,0.780132730677667,0.760531280423698,0.745814895811205,0.736193147596379,0.735714353404418,0.741954389518015,0.75044601102756,0.75463280877489,0.758167439371604,0.75780950194346,0.76838513168829,0.782257732347688,0.796207005451362,0.809305646128556,0.821584001163857,0.828229436413121,0.835860933246883,0.840990865788851,0.849678784922433,0.852865979052222,0.856269391308775,0.860532032096306,0.862482766652718,0.862746188074514,0.859551734201379,0.861689147947521,0.863978576319502,0.867521359753978,0.871052452509017,0.870630919566877,0.86881103527996,0.858519126966639,0.846163300151202,0.83410288452068,0.824404008482059,0.823770910034671,0.833365172929641,0.830424792896358,0.8043429571432,0.776924458592002,0.764159193506618,0.772896560728775,0.803475874746738,0.838181968900644,0.85033146025844,0.852497926336931,0.850942138635824,0.848326510651284,0.84885766159116,0.845547138879442,0.845878538337727,0.849268731829263,0.849871994084907,0.849501777814246,0.841028809193131,0.817721047811982,0.789425636970757,0.771598787893013,0.771833404643624,0.790005782925009,0.812870562829742,0.822758329557376,0.827700694195613,0.827311601771915,0.829238434423561,0.827179016485474,0.824773590059745,0.819469271055003,0.817958658147617,0.811883703984675,0.812383848469143,0.811341210368458,0.813071410538994,0.813995541645786,0.813498742561214,0.813926895859587,0.805689517796242,0.799292433873102,0.79840288620806,0.796778243033892,0.805864077593093,0.806102874176822,0.809850171431195,0.80588979506463,0.799566796010737,0.793135443924575,0.785387244284869,0.786618704441731,0.78928215451083,0.792064473144893,0.790541385487355,0.789124694619887,0.781699345686311,0.773016228050848,0.758620911287744,0.735899147756612,0.711972101834402,0.682387547862791,0.649508124618013,0.610703151541215,0.57707736907753,0.552766271746435,0.535560717086497,0.515405083490278,0.49601673283247,0.487594717265163,0.493186012208072,0.502509515736933,0.511759484851103,0.543229971889643,0.586802325652058,0.62833243337024,0.641642402839933,0.628306692912808,0.595415732091349,0.547712891379751,0.509613399914041,0.491064421610027,0.48389139876923,0.478398851432324,0.493546181136689,0.502177991890543,0.511085129659408,0.502729817946153,0.479469359381614,0.467895572682302,0.468410987851636,0.472051019647425,0.466479999575288,0.469336585769255,0.479595873518182,0.478734928799507,0.516494714975181,0.553622226548296,0.581263967673448,0.584381807829584,0.582529464236611,0.568136673330083,0.563265615288399,0.545971107157024,0.530891619442095,0.527809109830978,0.533030733049396,0.531237278956314,0.513059230559111,0.465272762500746,0.403070782149657,0.347487157560385,0.303597165117591,0.267121835399454,0.223752709403524,0.175649244777651,0.14490876808405,0.109843675107429,0.0998559110996193,0.0976158000967211,0.115734091639435,0.116006606329038,0.107538924605829,0.113331606132664,0.127781000649388,0.189376429896734,0.232145575252203,0.238942719727437,0.219886495235429,0.207185482027565,0.195733813011982,0.182996174727653,0.174227128612205,0.156412956393817,0.17925739730749,0.174159528008089,0.169493850184762,0.193865071841036,0.203005538683556,0.212141509953963,0.2073601541165,0.204153297720665,0.21308216609281,0.226942163333084,0.207434036414631,0.197197896311885,0.22185182557393,0.23545137174782,0.222263336308101,0.21772313047443,0.228114191668241,0.24208441771212,0.279526428680283,0.270396360626364,0.24903352108907,0.236635477529071,0.274376939054207,0.29764626697974,0.305225245982377,0.307497761901915,0.326502887711613,0.338249221943638,0.335706597139894,0.348208528362511,0.348076919695667,0.360602544405569,0.423436697861627,0.475175386572616,0.505927854036445,0.507727849988542,0.520782090458005,0.525163908452429,0.524709642081856,0.508711214558256,0.48734258585597,0.460577605317324,0.444114307473608,0.45432240087882,0.439672562932605,0.448952385184468,0.478294697310884,0.498888907606184,0.48828767754934,0.484717107681146,0.49326719288312,0.511442457685639,0.543474597562352,0.548523804746594,0.550442264423963,0.550725194350213,0.579200599943635,0.570285019376612,0.588441709817725,0.608321357234607,0.60707159799186,0.604451348932864,0.61287863959862,0.617236519957687,0.613690437097509,0.614839137949732,0.625476966539334,0.628839590350028,0.628202279167251,0.622449925568702,0.623903350023706,0.631556047380579,0.638425552037001,0.636482171770218,0.632459181147339,0.635186833261614,0.630319412196441,0.638790109415963,0.628447291952939,0.637365459229339,0.621889943155257,0.622914293321707,0.613006688103118,0.605260889798977,0.610913925789843,0.600160068295568,0.593577773306931,0.584149836363718,0.598356223173711,0.599050703675802,0.610637349414958,0.612281755972812,0.611886757609717,0.604897933499621,0.609064074342212,0.610850996570676,0.60751252737226,0.617959285717337,0.615043592691604,0.602759231474263
19/07/2021 11:50,0.00472915804724023,0.00340436363645882,0.00503887872667817,0.00626343864645338,-0.000934947118251765,0.0109005998806919,0.0115146349792991,0.0175307042553376,0.00797537612679604,0.0234352935723336,0.0324909807594788,0.0392721486530252,0.0527291604839506,0.0561078600041186,0.0739836159483365,0.080798745625841,0.0971903432182583,0.101145366690514,0.114204759033521,0.126792030642465,0.145735404661959,0.16006706021988,0.174954941732141,0.188550535437421,0.201925603551333,0.219354487928767,0.228512864111962,0.238146841898773,0.248486491294551,0.265131572616472,0.274966959821507,0.291762450951897,0.298891646831902,0.312769099202758,0.331792427186479,0.339638401018916,0.343692119779522,0.342792806153753,0.35268638942945,0.362722721610333,0.377949889614165,0.405814175230225,0.434250413576059,0.465518775033588,0.487412330789728,0.51320323918889,0.53157552649451,0.550969810841557,0.565759488671888,0.566304025461669,0.569508708532024,0.568213565477447,0.567400461897828,0.563209693773781,0.560432920477382,0.566092745724008,0.550983963571833,0.539916152657025,0.527933672985536,0.535778253665726,0.545431843670229,0.559822636631521,0.576342629322733,0.586795211726685,0.595762674995744,0.601000008779021,0.611624338439607,0.593348529579144,0.57943754178397,0.572958616615659,0.576690824712395,0.573713999259493,0.573844094403655,0.575187391869449,0.579988301350917,0.578218374665692,0.596980136171703,0.618111748172503,0.623823175629878,0.62909758506075,0.629027342401087,0.654424684488685,0.674112064535444,0.69131687320257,0.694893835368561,0.679495625310559,0.647594706963103,0.604772016031489,0.569429305590115,0.572701668065695,0.6032342611911,0.624530627722105,0.621486200685872,0.637349342823856,0.654320588786283,0.670483574940414,0.67658053275186,0.695303029978651,0.728180971104937,0.77010629817221,0.796107865361773,0.810561361262695,0.803485152745384,0.807223703322181,0.812322493840359,0.814057405167925,0.804068210473021,0.801270052379503,0.777619650861252,0.740607791226639,0.699150442287248,0.669406156565656,0.666224649104181,0.691186531211669,0.718622119286877,0.769689963286301,0.831098444730236,0.858413643674855,0.83628380592407,0.824938109526073,0.825809244086136,0.787810633071417,0.721112070151048,0.646700149114417,0.594389361604094,0.587329028533827,0.626531491296914,0.65741206259586,0.684187636139809,0.704568091077959,0.70515423570305,0.708548688205467,0.736611825986065,0.786371654263211,0.833478122339514,0.879505073888808,0.875607455861517,0.78537012761031,0.657828844901173,0.624500563306474,0.686573045115988,0.76381462436087,0.761172112178406,0.704569355325409,0.729716855831223,0.845264028298423,0.977425491667584,1.09695275877275,1.18159332205642,1.22621146389838,1.26348575521075,1.28269570538272,1.27294589388175,1.27167676784725,1.2535453831934,1.2423490015725,1.22579443532509,1.20867455294207,1.20943444019431,1.23405663873012,1.27602994867768,1.2747791315847,1.23360021876808,1.24626953152598,1.28541767461659,1.31960816910074,1.32313998164792,1.33129917714448,1.33017717902286,1.32672437270236,1.3328942351321,1.34706539404807,1.33163279055277,1.30777410900997,1.29929019191528,1.29572418381926,1.29182535998066,1.31982567897765,1.34709692396626,1.33282018215326,1.29709831389201,1.28760726397041,1.2967576926343,1.29895905683191,1.29149059521125,1.29083741191403,1.26501460684508,1.24985892347862,1.24115483737756,1.19841638795912,1.11183957792301,1.01757650930104,1.05041894854276,1.18572633463069,1.27137104820581,1.30716158533259,1.27905086027221,1.29035546352262,1.33948086339323,1.39773550185413,1.42356051083512,1.39313430585536,1.3293192104767,1.30652707272256,1.34086259309629,1.36439195350027,1.40200017396018,1.45337835442546,1.48817872031308,1.49473969017316,1.49859207512767,1.51024553820477,1.48987774736197,1.45642852217366,1.47421588832584,1.52710698745455,1.55827767878411,1.56704184941842,1.57713358574502,1.61561794481479,1.65111579969299,1.64474818192757,1.60016310773093,1.53878255534181,1.53369761020305,1.55884083867909,1.56664858707804,1.59000117919385,1.61595032866645,1.63155452297219,1.61543989873227,1.59428189862637,1.58758841909757,1.5887135618067,1.6143383667941,1.63901864209032,1.64805908956264,1.6526739507735,1.63646405591594,1.60698312419221,1.58813655365806,1.59689193261751,1.5860020417929,1.56365642742032,1.57345126966129,1.58729518060825,1.59418544261968,1.57223882861098,1.54729985070137,1.56623290221654,1.61405414430986,1.6235236931927,1.6039986417581,1.61738553594448,1.6336871339546,1.62559190804306,1.60366877529876,1.60435177586061,1.64200749072712,1.64925662441797,1.64231350768519,1.65255607558733,1.65159031142663,1.65009634628336,1.66177794081254,1.64941935395957,1.63310144158561,1.60844031494453,1.58478405856973,1.50614387634983,1.38487578167572,1.37002484794626,1.46019697097456,1.52182410300389,1.53189011117973,1.57027897543445,1.60592704824322,1.58953816838224,1.5402300335235,1.52699769464261,1.56222409380182,1.57639385782331,1.60098149208984,1.6100679334863,1.59661340884527,1.60073446045815,1.60494218664996,1.56846819524075,1.54643406950052,1.56584711226572,1.54246853363744,1.50539553227121,1.4895629157468,1.50293738441361,1.53044892731634,1.51763352407391,1.51051777471777,1.54943314879557,1.58490731263371,1.58454273519229,1.55012121331172,1.52345819731031,1.53783702798995,1.5665806167788,1.55515175283187,1.55157739849691,1.57149634699672,1.56874849385186,1.53292675055832,1.50970574498804,1.49907266066173,1.50482279616191,1.50756844195507,1.43234227349115,1.33391111433576,1.35737840667326,1.39218546523149,1.42795883662695,1.48883447524347,1.50281182064021,1.51327980197501,1.52086629107864,1.49955879098986,1.50611806636277,1.55329730248439,1.55833713558508,1.53678726207751,1.47078945447375,1.40821973744076,1.4541866055591,1.52885894962836,1.56511727420642,1.55917518715208,1.56306339017256,1.58615498924831,1.55422798189915,1.50069432608961,1.49324412980644,1.52355247764848,1.53894264752834,1.56621039898042,1.56463597347613,1.52098750472723,1.51900822886022,1.53983487379354,1.52199386898171,1.48833701991996,1.45901021504743,1.4625782347632,1.48926153554134,1.50055891675596,1.49758285345139,1.51287765371344,1.52286437683478,1.51730343249819,1.51664606311156,1.51421560450379,1.50121351669462,1.49402018156619,1.50885614474481,1.5175981143322,1.51085412663008,1.50353651050615,1.50849415175459,1.50794451825879,1.49509476512986,1.50350465893217,1.51441346033779,1.51550861038729,1.49530580536802,1.46769144177009,1.46505743671333,1.46567509540943,1.45287003971396,1.45389578537387,1.47133724006231,1.476339027546,1.48443154778672,1.48067420922794,1.47999918667024,1.48140897518855,1.47788652253967,1.48312454850567,1.47345119208806,1.4650571302718,1.47078064414276,1.47183155733858,1.4672296561389,1.46892739159011,1.45493744163954,1.44044370455313,1.43075795865792,1.43434311943654,1.44994806572833,1.46234785461754,1.46705402553588,1.45943006219935,1.44734358590604,1.44446183829174,1.44176403672513,1.43589558965987,1.43566072583799,1.43710515966963,1.436010782938,1.44621706942765,1.45364825055074,1.46341656356801,1.4698422043018,1.47370040811797,1.47447064133718,1.46771681388491,1.45439371425659,1.44268089927031,1.43679176539219,1.42165548675793,1.38439590884331,1.33354652723044,1.30285730244974,1.29925540278974,1.31353335498762,1.33632693122077,1.35672828870909,1.36503927932703,1.36403657044983,1.35735535138058,1.36108559408447,1.36615262098346,1.37264368473625,1.37986527724739,1.38272369373095,1.38158322110643,1.38619455400566,1.38612193051782,1.38350537037817,1.38197016201298,1.38528541872388,1.39353386250222,1.40097091333405,1.40967982049602,1.41354000050781,1.41295096227001,1.40778430570824,1.40565473201409,1.39994808495492,1.39195574031084,1.38736644841562,1.38010853466472,1.38006287637822,1.37738046939579,1.37514505294573,1.36898817379909,1.3631435247267,1.36080015028714,1.35451327020471,1.34452139866022,1.33819186340668,1.34062025131642,1.34484413581862,1.35229055148777,1.36097329554975,1.36868510701555,1.36868626743808,1.36420525508328,1.36126295237344,1.35123104227731,1.34148089994042,1.33120306288395,1.3220944201692,1.31704634348065,1.3199409563976,1.31224923542729,1.30845457211192,1.30433429354064,1.30147825185089,1.29618619481854,1.2983998838724,1.29267367409198,1.29426183236224,1.2991003752746,1.30299257614034,1.3070357462712,1.31000571645635,1.30876219508495,1.31330213781719,1.31802036180092,1.32257407687545,1.32722858263157,1.32615751099697,1.31719723426967,1.31174804617986,1.30611402195726,1.30471612751118,1.3060446051682,1.30646897196669,1.30776804408573,1.30381686111855,1.29239184801098,1.27992318529057,1.26467158596187,1.25376566198892,1.24058498782745,1.23590072942696,1.23661009162691,1.24688450879317,1.24717629564625,1.25262516954271,1.26182879175594,1.2612053488147,1.25592832886814,1.24009962842339,1.20473079820412,1.16009639723546,1.14920756168588,1.16161218458054,1.18605846284816,1.22189801498818,1.25087221634976,1.26959452792036,1.27925812659525,1.2848412767298,1.28869698285104,1.28468228309268,1.28809289753421,1.28523798219368,1.28335823878602,1.28463382417975,1.28455419618186,1.28157397054759,1.28097539058845,1.28255007442316,1.28107720523418,1.2771704121481,1.27448586477597,1.26843809610397,1.26648785288506,1.26580488281074,1.26502199137637,1.26446178361411,1.26413938065514,1.26688590193451,1.26107103224069,1.2613294507229,1.2633299698332,1.26077150223316,1.25834211823022,1.25808018878015,1.25531377347242,1.25645349976467,1.25139056377437,1.24990748309339,1.239393708931,1.23646917688421,1.22355145832277,1.19940967076122,1.14046802215239,1.09106563053308,1.06193605589214,1.04484590595813,1.0444653181364,1.06554893101335,1.09072564582827,1.10249870499545,1.10578520995543,1.10664809376609,1.093886592492,1.08881065805718,1.08526801816796,1.09314457836061,1.11266393790342,1.13143273052301,1.13773253691153,1.13779603588332,1.12990644057746,1.11374737233696,1.09962681988827,1.09273712631395,1.08792227894788,1.09337182411828,1.10266575258399,1.11267615259087,1.12155195446057,1.12526051575548,1.13221223837067,1.13433991052399,1.13683961498049,1.13688921537505,1.13865883235027,1.14292897356539,1.14059047573054,1.14067027311907,1.14066051812098,1.13726344218648,1.1332188711134,1.12704852782992,1.11457655954342,1.09677665070951,1.05805490204052,0.991708881509727,0.924848283538747,0.863348016962258,0.807977275394781,0.784868589093492,0.796151953462877,0.839035942050935,0.883619564524572,0.914271463841108,0.920696625123287,0.908030460823986,0.880975211644399,0.857249410785891,0.849064962373704,0.851859006459677,0.855134339401447,0.861862310006883,0.862427177329993,0.865657332408115,0.869218600284247,0.880239988532991,0.897782060762029,0.926991344118345,0.956600343150676,0.990023224412493,1.01289272918295,1.02353028389951,1.02776233750596,1.03046306377456,1.03106498112989,1.03352358044134,1.03520456861406,1.04321653735408,1.04573680749438,1.04734295312563,1.05064105995335,1.05761596182143,1.0663700466551,1.07101509756019,1.07622597122131,1.0832243273639,1.08473247794118,1.08704902382021,1.0854197133527,1.08924517906001,1.08648476777774,1.08154580301787,1.07940840035847,1.07454453821017,1.07271103266359,1.07260901037762,1.07095196115222,1.0736423560712,1.07264623429549,1.07275283029019,1.06949181397469,1.06916429249265,1.06279792102338,1.05471087300839,1.021899151355,0.926478451652865,0.774637045514542,0.62348055703292,0.522761267368047,0.467505774154158,0.463615633557461,0.508446229166566,0.559163371086173,0.594631903928951,0.643346862830053,0.713818080887814,0.790751092471354,0.858290970305665,0.914621031004659,0.955215838399528,0.982401164866398,1.00202757219089,1.00964634954066,1.01541329806267,1.01801915767898,1.02190698546758,1.02213972573577,1.02203923165164,1.02198488684447,1.02108094715069,1.02178261559247,1.02075334628616,1.01937525434366,1.01982459803366,1.01655810204029,1.01470128883763,1.01224303818908,1.01498986424769,1.01339923053704,1.01024675316238,1.00730588249143,1.00597278004465,1.0001944945583,0.997867224570293,0.995109754291019,0.986327387673853,0.977826509611617,0.968194388090807,0.956306444502401,0.949198096299776,0.943087780512267,0.937309099131419,0.934940214210848,0.93403557192966,0.935669524709655,0.934809250465017,0.936159078053856,0.93398406163059,0.929422109238971,0.92792157268046,0.9291732466126,0.933074033438226,0.934833670030756,0.931368413494178,0.925272267993837,0.918164734618573,0.913639667778522,0.909062666667896,0.90936352839621,0.908676048671434,0.908084889325509,0.914662324223376,0.920106348763776,0.923166103352036,0.924468991367161,0.919260447908858,0.911257702262414,0.89959195889321,0.888413978450142,0.874184619677533,0.861332674125352,0.838905129016261,0.809469861842464,0.774627755489846,0.73627368034507,0.700576574503538,0.673671742301096,0.65298321276614,0.645957901571092,0.647246488684377,0.657021150715326,0.671595805827972,0.697913587574193,0.727305202605169,0.739932289165118,0.724051751916607,0.688122030106313,0.669863692254965,0.674458746492013,0.705977840916847,0.753084224405021,0.778181305130497,0.774141137363886,0.752990848638377,0.742067039903562,0.730670031916971,0.727857825604235,0.736512747996714,0.743216759239268,0.748995151228126,0.749178082723922,0.753448759359091,0.763090939610751,0.77360411414615,0.789391698582246,0.80355721076878,0.815826364368686,0.820623532876971,0.828851026334699,0.834153143451258,0.840029392994097,0.843649241573993,0.849104220438481,0.853278279512202,0.853787279402706,0.852184936376467,0.854478620589284,0.850644945884645,0.855548345104202,0.859819291290069,0.864428231148169,0.863016289705974,0.859896528974824,0.853991543618063,0.839923938511764,0.825172885162018,0.816273995830855,0.81676476171761,0.825797875794838,0.822247361372918,0.799219947626389,0.769894947213913,0.759986745523253,0.765335525630031,0.80003646112823,0.828046823716825,0.844104752969437,0.844984533028188,0.843023156939321,0.839759565644966,0.840014683814427,0.837743080600605,0.841030830280144,0.839426844932846,0.844741909833736,0.839743446587024,0.832534040231754,0.80987126374645,0.781442236517471,0.763975094394686,0.764009795573589,0.783171282795659,0.807686472794229,0.81687674760995,0.821805132956322,0.820876164186738,0.824168782032132,0.820672850365321,0.817119796422752,0.812223186015585,0.808042191967354,0.807720947739857,0.806756208290417,0.805506350319847,0.806537657154336,0.807773574709362,0.807673380083904,0.801668755634993,0.799902651946512,0.795088700687302,0.78805349443031,0.793182252545923,0.798031126030415,0.802101789535021,0.798425465208869,0.799672269510677,0.795132860000446,0.786305649043477,0.783276038105591,0.776353444796543,0.785420612177278,0.785088013142972,0.787966639237867,0.78309409935864,0.777040100234652,0.768552638172262,0.750167705319681,0.730334916285238,0.704104331327578,0.677063368640581,0.644961289909736,0.605055203515607,0.574764955450677,0.549351988167335,0.532430511956464,0.508267786915255,0.492360483167228,0.482608650928775,0.489976938857225,0.495827847702953,0.509291224535239,0.539639650053584,0.582080637187141,0.619247455739828,0.64191128246561,0.623337253876993,0.590740721884412,0.546358762778518,0.508123514803276,0.488118675068945,0.482840779935596,0.480285249822455,0.489225322882025,0.499950711582268,0.510599244920759,0.499690527672267,0.475449710323272,0.46309330671813,0.463703938596196,0.469791163728449,0.465189850395853,0.470070659230937,0.472806990507557,0.478696408011388,0.511066147680061,0.549604214469404,0.578160104492105,0.583635148621351,0.574873995211416,0.565655315511041,0.561113447096751,0.5431415918031,0.529140055715212,0.524663998886567,0.530207843239838,0.528019076101052,0.508178687313678,0.461070884743101,0.399355762200434,0.346338778008427,0.308822583035643,0.261408932546844,0.220934749258697,0.178652098749787,0.140571351705489,0.113944011048557,0.093206303101729,0.102864353893114,0.114063869022782,0.112963121271477,0.109206253255502,0.109704749185493,0.133005707981413,0.181428732384208,0.226020183725796,0.237866659975564,0.212080517590786,0.199777714937751,0.199391673409413,0.179702601917692,0.168447567341156,0.167097647835789,0.179707615629787,0.166418799239497,0.176479178299198,0.181314870576842,0.197982567139569,0.21015128343231,0.215023106076567,0.206923175295311,0.211967124496096,0.228142293153303,0.199520518591478,0.189478461835472,0.215252848264836,0.230426167105149,0.229366039659032,0.210634958906097,0.229449913039209,0.244183145620531,0.274096867411559,0.270948368051961,0.243635154930512,0.241374181914328,0.266997414215921,0.294758045406541,0.300808933129013,0.301275556646726,0.324125118760035,0.33325543777266,0.342534373188228,0.346092815933596,0.340975007304282,0.360658605046513,0.418465712622331,0.478106247381994,0.492240108727468,0.516076467042581,0.506582628378104,0.518530651737181,0.52368629992003,0.510315315022325,0.483757886580427,0.456592716697346,0.443645435689345,0.446516814750276,0.435584741405493,0.451747707136461,0.475099835179855,0.495565451264028,0.487804221843954,0.482691452642565,0.483160494363828,0.50610775082758,0.541528685413324,0.543515909281138,0.546494034035173,0.550215470380317,0.569572578448006,0.576112644438764,0.583557622495758,0.595811845686268,0.597149819106628,0.596645762713874,0.599735628861579,0.607159970024697,0.612193818856291,0.608902321973736,0.618953702521413,0.620072382194455,0.620899728528356,0.621478997992761,0.623828330846939,0.628997140156038,0.620946378438313,0.627228569690683,0.629656340659799,0.623947584018211,0.628059249516475,0.621486278131004,0.631505947130598,0.611924682054107,0.617185674088325,0.617000303253912,0.605383829408517,0.612650050561075,0.607306494908921,0.595082859758901,0.589496951917542,0.589462126630627,0.599772901835166,0.599210692147238,0.594581881024017,0.598269384568313,0.592289210998186,0.590532355651702,0.600613609910609,0.617850566497787,0.611452877242612,0.60847473720982,0.600459210642256,0.604746357083601
19/07/2021 11:55,0.000185753935017328,0.00957597391933832,0.00299849915775595,0.0101525357691651,0.00903222525365435,0.0151409439700108,0.00877832462555132,0.00891056768817242,0.0146989603698705,0.0200168776520006,0.0308557961013789,0.0401934242253656,0.049587387919556,0.0593750174182903,0.0687279989222276,0.080246993757228,0.0956420728911884,0.101252470902929,0.107622641217621,0.125783531188561,0.14202012894672,0.158687510317725,0.171786522529049,0.183171074341338,0.200553292141989,0.216528128248642,0.22467635396535,0.233935642000372,0.24946942288417,0.259672223808305,0.273268561647181,0.287061737608224,0.296676711482469,0.316703427885418,0.323651111850047,0.334847032225299,0.336701248333024,0.340935826718751,0.346508402329119,0.359581584203707,0.371562306082502,0.401144833620089,0.431137364673211,0.461124833096318,0.485927862479412,0.50313372045314,0.52404698218214,0.545752130902586,0.559448675018476,0.56284447818898,0.564690506816744,0.566947694578262,0.560277245850612,0.559447144809346,0.555337478872745,0.555684324955831,0.546256111272571,0.53347610743213,0.525389423816883,0.528182273777148,0.54001565040781,0.555973520554498,0.569894225181709,0.58327281113105,0.588729108963138,0.601140560176337,0.599477928669239,0.594144005346679,0.573307301791494,0.568846772488929,0.566590622341812,0.576089052804401,0.569469805479094,0.572727249390648,0.571669754119623,0.57811884114101,0.592814073809972,0.611403844882297,0.624520704666665,0.619584363444885,0.629203171338058,0.644952375162334,0.666712973845997,0.683400690640345,0.689862309169614,0.673031392406047,0.640338149367593,0.601228269133787,0.563520016955285,0.56891159434426,0.59522174019221,0.61677191900616,0.616766627328866,0.629870874298404,0.649265629947466,0.662578826061475,0.672427674988875,0.688826854410098,0.720387475887488,0.7659771294257,0.79062072431719,0.803607525319297,0.798780646747662,0.802292674484834,0.807459059579959,0.809685205970592,0.801486129579893,0.796418356068487,0.773263778940062,0.735319705400124,0.694804328621973,0.663824176601941,0.664662515933335,0.683288849662336,0.714750654830873,0.763697650990458,0.827128893390145,0.850566905391067,0.829827843206666,0.818001734793757,0.820018469848568,0.785762490820805,0.713615583711051,0.641912586884734,0.585976417523054,0.586217374415623,0.622370984427475,0.654961081713961,0.679036760188619,0.701348570781399,0.700176896235262,0.704164658633104,0.734336194463268,0.780919708986583,0.829205121264324,0.87493402632201,0.871580591444883,0.77857654658474,0.655080525926603,0.617155025992709,0.680978182968009,0.760557825368718,0.757405540408743,0.702042675533425,0.723616595677831,0.840159007729386,0.970356424687862,1.09044580584923,1.17208418994935,1.22002075359979,1.25745152862227,1.2732234612432,1.26730859908986,1.26228054729867,1.24750232706563,1.23258780197911,1.2180604511113,1.20001688602572,1.20353949763589,1.22690576434145,1.2664094945072,1.2663299795795,1.22689970226603,1.23665021981245,1.27894197240723,1.30877880493201,1.31682686944515,1.32144934495624,1.32239065937216,1.31496809377463,1.32645201778131,1.33788418097158,1.32282742956773,1.30163283034081,1.29209266816609,1.28816972965277,1.28248628616348,1.31267765702433,1.33761745005192,1.32215444048077,1.2871646229775,1.27896106151625,1.28973909402062,1.29139802533212,1.28511998837877,1.28158444427537,1.25770720717069,1.24056696209767,1.23582068649806,1.19123886951527,1.10383307957384,1.00986320884474,1.04702239558951,1.17692185010682,1.26294592945699,1.29928937319979,1.27259320233115,1.28314672691591,1.33136032778144,1.38822193142023,1.41455353341954,1.38357937611919,1.3204897912598,1.29758996422407,1.33345820592082,1.35583390413404,1.39475833632516,1.44329093816522,1.47806318270682,1.48503061569729,1.48862219558329,1.50110382987618,1.48103478685677,1.44740970469041,1.46413526601201,1.5166882672958,1.5494403262594,1.5561053046345,1.56861543233005,1.605926586837,1.64183301028195,1.63474385309597,1.59028124487595,1.52917671486113,1.52605448772267,1.54983105479103,1.55719982277314,1.57855332779078,1.60633897766561,1.61878845159062,1.60663866093536,1.58453903213981,1.57821647336542,1.58108813592416,1.603381007467,1.62763961983219,1.6384051850064,1.64125329342827,1.62415492135675,1.59661557724322,1.58035943773341,1.58707740627439,1.5741567480736,1.5546047191776,1.5654957842433,1.57890450427469,1.58445303568656,1.56320512810614,1.53693312607976,1.55822549091181,1.60543667206923,1.61330847548228,1.59358419403032,1.60499422322893,1.62557619276756,1.6153753090615,1.59186034653977,1.595035921438,1.63145568626619,1.63952343845452,1.63391574318126,1.64028971222035,1.64027218775165,1.64196823130439,1.65177337561747,1.64120992769363,1.62064600371403,1.60040385819349,1.57340060830825,1.49779800488989,1.37702704245407,1.36602641929638,1.45191850532936,1.51606953768272,1.5241201859786,1.56119147349351,1.60070958599422,1.57839022560415,1.53366262441335,1.5163938320718,1.55355968079116,1.56690276316043,1.59174234749788,1.60132564587214,1.58507502874065,1.59251149207062,1.59349217680319,1.55838338475215,1.53754348641932,1.55701282522648,1.53271421094414,1.49476987572938,1.4813863669643,1.49329461920777,1.52297100298916,1.50943990540914,1.50159578647692,1.53748305921425,1.57418393123024,1.57474004602159,1.54298352477804,1.51845882331647,1.53155698159644,1.55781012287892,1.5469979834244,1.54428060593559,1.56425500112363,1.55860810195153,1.5219894996654,1.50428175325305,1.49048604252774,1.49584744191171,1.49922836994112,1.42525228978072,1.32812614245867,1.34965979696343,1.38333799556677,1.42283248034196,1.47908120974395,1.4952782875604,1.50323438590091,1.51411124670956,1.49042800887655,1.49883299005497,1.54453876309584,1.55024038542904,1.5274788927925,1.46194472548689,1.39982922091487,1.44569732026369,1.5187156914736,1.55509636960539,1.55126931551065,1.55451337226022,1.57391814994538,1.54593972252378,1.49123556717171,1.48608486427663,1.51454923958363,1.52936096876959,1.55818494008789,1.55613860728615,1.51336690140228,1.50968072938732,1.53033185530949,1.51188544572358,1.47937993908804,1.45022238918715,1.45387323004652,1.4834305574738,1.49245677187406,1.48875529213817,1.50240914890105,1.51428459793819,1.50921684952064,1.50807064747969,1.50405419004245,1.49197301470778,1.48555812600069,1.50007708799994,1.50955648378288,1.50211572599135,1.49480721858796,1.49905703009193,1.49866918576355,1.48661811321898,1.49493485593574,1.50561097192491,1.50664806740779,1.48688415486865,1.46144729513129,1.45766912588712,1.45767108834238,1.44579244667197,1.44342150964984,1.46192476793332,1.46622748688075,1.47483196211416,1.47209235207733,1.47105518300271,1.47039405018578,1.46948983210008,1.47384375083122,1.46364291666137,1.45611560503368,1.46127671303026,1.46316715728872,1.45842177498185,1.4602433423317,1.44643805972355,1.43180093085932,1.42307526372937,1.42704380059727,1.44143475070511,1.45163110523011,1.45700126755224,1.44949891206971,1.43641118826471,1.43484961753401,1.43351598647677,1.42753834510447,1.42673026624016,1.42747533506226,1.42563989172413,1.43661422767692,1.44326070459484,1.45371202290781,1.46071592671583,1.46578280267976,1.46591738039112,1.45810438161256,1.44580392894204,1.43480615503491,1.42740067010904,1.41381893404269,1.37718067237886,1.3237653337601,1.29234158100277,1.29218415629789,1.30400165697483,1.32871730289506,1.34821480756986,1.35586546396142,1.35265621545105,1.34650221407786,1.35149690486492,1.35648297008676,1.36537106244372,1.36913355442449,1.37272178041015,1.37500213466793,1.37572882821968,1.37665431016349,1.37581389434244,1.37400914004421,1.37642895242713,1.38399912415126,1.39287255508993,1.40386774901788,1.40568158529703,1.40313083814341,1.40117889217891,1.3961293652162,1.39166373182264,1.38579625388623,1.37803290343275,1.3721621865099,1.37058144387899,1.36908903094421,1.36674542523154,1.36115921914949,1.35355962390678,1.35331767155816,1.34759566563654,1.3366422661363,1.33108691539583,1.33210960979404,1.33660352888671,1.3432713933248,1.35391468037069,1.36099298071059,1.3618351270852,1.35675354988092,1.35215721548066,1.34428842099516,1.33249977533557,1.32491296237808,1.31309864765143,1.31162848467564,1.30932461361915,1.30600071882222,1.29931548832654,1.29866873977803,1.2917817773156,1.28909554368893,1.29018059637104,1.2855615387889,1.28750108441566,1.29220220331017,1.29395777567053,1.2978880557699,1.30363338524601,1.30080498283397,1.30585411316116,1.31216222013239,1.31471901527345,1.31757760474645,1.31541955118236,1.31092178803076,1.30294777302261,1.30051730754471,1.29704666090361,1.29768688784474,1.29968174752288,1.29920170059142,1.29531823779944,1.28456029889583,1.27197835384943,1.25751981746968,1.24507324804852,1.23489874680559,1.22394144777337,1.22819556309012,1.23783933080997,1.2400937704017,1.24498651292586,1.25329437727046,1.25427498069279,1.24947445945235,1.23258955203541,1.19453118244067,1.15408485194683,1.14191272042422,1.15421363368185,1.17790514994868,1.21370877269505,1.24445312620194,1.26181759797629,1.27021584031216,1.27554876901561,1.28034174048751,1.27854548417247,1.27966228972593,1.27734931323565,1.27699577114046,1.27643414949484,1.27547995306846,1.27615003999011,1.27439677801488,1.27412623593095,1.2714416731005,1.27132403517628,1.26623624013282,1.26008528996366,1.2604897083846,1.25932122114851,1.25837771110616,1.25840114784471,1.25790103512792,1.2564575511871,1.25602253764659,1.25239271530178,1.25501873128969,1.25302500747899,1.25182567635017,1.25007500384508,1.24973960148488,1.2479730983591,1.2447520978507,1.24214643473231,1.23348464301599,1.22824790151573,1.21821598550704,1.18968005478371,1.13528389447958,1.08483540952566,1.05839682064239,1.03722796183985,1.0377569354192,1.06076157329957,1.08465544198384,1.09433341299735,1.09900789879321,1.09903414189429,1.08825067958587,1.08115836454678,1.07981269686203,1.08712097001374,1.10399185065894,1.12226841761695,1.131105867381,1.13167966505818,1.12335527851436,1.10585747477599,1.09196587173492,1.08389057968801,1.08211228272736,1.08516400384595,1.095674243331,1.10501354410512,1.11332986062915,1.11978039822678,1.12335692815323,1.12819116153112,1.12900376742236,1.13010343767089,1.13225725300368,1.13423333267648,1.13390637651607,1.13386554689792,1.13429896111313,1.12896049735387,1.128221386184,1.11864302581769,1.10869749196586,1.08871956954552,1.0476235508218,0.982720984673258,0.918485015642101,0.854180542013581,0.801507305448728,0.777751119705968,0.789647645377861,0.831945762848206,0.878154362144678,0.9087930076446,0.914591480048147,0.901110492119485,0.876182691342554,0.850821022267015,0.843333089453084,0.845173160262336,0.849536984595343,0.853055501967456,0.856101645436296,0.857785342160877,0.864262061180913,0.873195250040971,0.891564843958373,0.920445166447359,0.949777206726215,0.983045173330158,1.00636951463332,1.01786982580305,1.0213255557809,1.02126335196131,1.02500615160269,1.02646646774961,1.03006267070996,1.03453243214992,1.04061265598955,1.04088937521792,1.04476189885053,1.05339706752261,1.06081054651253,1.06501548485868,1.07054129493227,1.07681705476758,1.07883167153718,1.08046380638204,1.08182051294508,1.08218340021408,1.08065497699633,1.0745139186662,1.07412075634042,1.0678506287802,1.06594273998062,1.06580277541959,1.06479128362596,1.06689260160482,1.06659048151771,1.06641465587273,1.06440772699661,1.06294612049608,1.05676072277335,1.04815518297136,1.01511574586822,0.921905110675502,0.769004486098483,0.620520842381712,0.517678610844231,0.464316571638233,0.460479703792094,0.504422147036961,0.553697906774788,0.589891837388181,0.639918289090932,0.708898052621716,0.785915561270751,0.853121499424123,0.909903010489054,0.95034911776511,0.977350578634596,0.995788411280939,1.00507922349171,1.00927216930404,1.01443913141291,1.01603206337514,1.01658051838727,1.0151719742224,1.01677307631979,1.01603325167343,1.01641187991896,1.01440605042487,1.01527531809171,1.01228837465399,1.00925021799069,1.00834821288816,1.00802541301292,1.00926281451177,1.00781721942322,1.00406266826141,1.00199507541074,0.99841228454275,0.994834819993724,0.992107791593681,0.987631215677958,0.980992737265123,0.973355995066872,0.961431074136535,0.95181957622589,0.943372950986877,0.938235480190374,0.931457786532716,0.929509799011367,0.929390748266608,0.928900195722122,0.930091845567792,0.930795525404888,0.928640302966997,0.922896581616794,0.923626396655765,0.925734320996965,0.926396347195338,0.928153245233278,0.924899032077842,0.918853068920357,0.911037022354607,0.90701307960386,0.903283226509498,0.903558425594603,0.902758077406118,0.902274292463127,0.908683158248419,0.91302882884427,0.915688144631896,0.919316306305417,0.914703464372464,0.907041022442345,0.894733172787911,0.882998005939731,0.868555290451111,0.855082652018189,0.834862155243923,0.805000889413862,0.768212801423599,0.732409475086638,0.695235721402328,0.66725771316645,0.648742870803017,0.643069919641289,0.640502463064978,0.651086884874962,0.666749613871191,0.691238822170346,0.719055180587708,0.733808284413095,0.717914676235474,0.683870912402904,0.662713512143438,0.669993736803592,0.701973509157804,0.747694963180229,0.773022932151203,0.766975290668444,0.749402451317332,0.735585789116338,0.725360278580884,0.723595883002229,0.732005027590888,0.738867037265215,0.743572664477461,0.745207298600626,0.748120720164615,0.757528409353316,0.770656235174493,0.784016827418067,0.796839188759716,0.809538840260015,0.81460693325036,0.823082637458905,0.829151645982282,0.836186437404286,0.840850174664654,0.844763707259952,0.84817557041043,0.846992625672142,0.848023311264468,0.847585395936437,0.848847773106969,0.853515362740879,0.855735843361583,0.857157201987921,0.859119013189466,0.856383586635386,0.847796264310826,0.833748901082544,0.821903717339327,0.813602602868308,0.812319575305108,0.820192101341358,0.818228561349757,0.794076613848166,0.765940324146837,0.756036058499954,0.763765705273298,0.793780926454877,0.824944975723296,0.838701716185398,0.839139946373557,0.83824975979234,0.835312405223532,0.835433967922032,0.831405197283568,0.836370875277865,0.837787213590743,0.837160193022574,0.837548531501286,0.829350814850103,0.803777197409259,0.775948378033796,0.759615667838519,0.761623968283369,0.778453469118167,0.800462811389028,0.810802520153041,0.815775360322058,0.817181648161074,0.818784971334798,0.816545162718273,0.814580872036994,0.807741041232781,0.802828158976892,0.80268310628948,0.800290426588639,0.800355103894996,0.802199901623354,0.803536377373931,0.798081200414165,0.79848030732709,0.7943691291993,0.789090720804513,0.783934891320399,0.789181661141749,0.7931554790737,0.794551302298646,0.797044575193584,0.795536611823634,0.790079360974141,0.781475993510703,0.777024443467447,0.772473213061492,0.778976911149453,0.782173935549582,0.781107567181021,0.780330205706167,0.772031648363658,0.763376375627999,0.744205872306857,0.724486000201845,0.701973016486629,0.67027316161207,0.639105126986768,0.59931194784649,0.567758470355661,0.547351435219775,0.526072437216315,0.505446025125101,0.485772659185011,0.478366952907411,0.485911412979147,0.49068785953463,0.501815087270526,0.535061575688386,0.575461878390482,0.618597919511947,0.634929738807344,0.618204414570658,0.585004481663525,0.543728566182127,0.503958821753994,0.482271765933634,0.477538936773952,0.475443155391266,0.483173714981179,0.495048580906568,0.507159061187687,0.49475098945834,0.470471311184874,0.459654296517578,0.458429620768237,0.461845448135258,0.458526629590553,0.465161492716177,0.466160672088102,0.474433139834743,0.503742846615221,0.545768311070697,0.573296162004432,0.576344762115579,0.570938852154873,0.560895750688799,0.553014107794871,0.539474027027971,0.527299453682891,0.520717999129102,0.524575593201769,0.52641984737237,0.50167644920552,0.460924962506955,0.396945768273967,0.344048518514914,0.299098665245898,0.263162024405733,0.216101536373617,0.174177680172498,0.134781864079088,0.110028162709683,0.0981789723274059,0.0967990135350889,0.10920843154985,0.106785041092916,0.107272830074372,0.103096104293254,0.130013318752839,0.175912569750542,0.224238750793314,0.234893117968852,0.206925956865483,0.20752074211898,0.192562553675156,0.177451446494773,0.173684745081403,0.161463624397064,0.17222218162702,0.162997592430944,0.173188662834682,0.184487820253017,0.208487059875722,0.213237145817268,0.208293132221502,0.201288444703297,0.216032075661024,0.229740980860591,0.196463881695416,0.195778900853231,0.216856839240013,0.231787127340226,0.220802589864693,0.21839264630539,0.225600301303774,0.24311459632437,0.269662323292092,0.26379693215604,0.240889358146001,0.23482713450174,0.261630267189357,0.288219371751917,0.300076599172993,0.301465526745248,0.320431672665855,0.33553243144558,0.337516030961854,0.340906011466639,0.345483025275379,0.360691622297766,0.40889122507404,0.47480415827701,0.486681053877666,0.50636248582368,0.51093826461,0.511684426726765,0.520703112271271,0.502950595720223,0.486518216346146,0.457247941533009,0.436479011775721,0.44016102006825,0.433273413202328,0.447563073718249,0.469959439991145,0.48803746201283,0.485253392650639,0.47887885195314,0.478573408574196,0.507005060920813,0.535407737582036,0.537933507737697,0.546315035892141,0.547259249063908,0.562987109480233,0.565940882363711,0.573227008379485,0.595526546247917,0.600492271571927,0.597101619381348,0.601653508047597,0.616200624775918,0.601113063128717,0.609278728546423,0.612047813622018,0.622873362476437,0.619380407932312,0.617590215068739,0.61705739471808,0.619176306383934,0.625113024388598,0.626189594655073,0.625092051170661,0.619681953254487,0.624222478720326,0.62730487250584,0.614148905265401,0.615306199318051,0.609843776903505,0.615241845933059,0.599145387189044,0.613558314345806,0.601832069593356,0.597446655854854,0.584991688722437,0.583815556311115,0.598852195050213,0.595800387569616,0.602820580072474,0.590574299272344,0.600681367853506,0.592273617824152,0.598445234416617,0.603935519120407,0.610860591866056,0.603381508060253,0.604530167086934,0.604560483678318
19/07/2021 12:02,0.000402371240651382,0.00216238677909661,0.00770803246525236,0.00202767734270303,0.00627387740143725,0.00547671571599152,0.00857227717165602,0.0090268004769227,0.0158903373914227,0.021438425742274,0.0292621573819009,0.0386896582037675,0.0469838357489045,0.0534829590959371,0.0666616270833787,0.0813902919503851,0.0858780023482327,0.0948925726366946,0.112524665863737,0.123055680987713,0.137009688234185,0.154007780727571,0.169402536293458,0.181057664975986,0.197341036917168,0.211308235859752,0.221980195221524,0.229621174921753,0.241767248924264,0.255640778174487,0.267809879382431,0.28240262089847,0.288838982234075,0.308850369796328,0.322080271073683,0.333534167660829,0.332753306015321,0.334767599833274,0.340748335871628,0.357982392671442,0.36875939384379,0.394266476979723,0.424247908460626,0.454991846447405,0.480394423206042,0.493372541811123,0.516771959095714,0.539054027332121,0.547373010165073,0.551702305668487,0.553069549759016,0.559065858844607,0.552684597896909,0.553083060697986,0.542803950830605,0.548678866225648,0.540376121604624,0.526888512621878,0.515984585753554,0.523220561038649,0.533179392189818,0.54765135523573,0.561303947971979,0.576270982324905,0.583493237647141,0.589658106874672,0.594758695725434,0.585592940747431,0.561821412775365,0.561719925743194,0.564484048125823,0.564814604368938,0.560995859874201,0.564747248754394,0.561012452679285,0.567230013142229,0.58634639368548,0.600899694014334,0.612757750198359,0.609493308164878,0.615480024659539,0.634414978596655,0.659923747767361,0.674407067313532,0.677545316121875,0.661999847037543,0.629407269033282,0.58973969635268,0.555924809804667,0.557823468489798,0.589088998376465,0.607198817773161,0.609886364689833,0.620432026009936,0.640046125214857,0.655554399578268,0.662471004907821,0.678193675510482,0.712166446374723,0.751965007173303,0.78135241513977,0.788526325444666,0.788746945746322,0.788569206845316,0.796382334745106,0.797029279260508,0.788930676357409,0.78659130140126,0.762166038985557,0.72462792728169,0.68369358700281,0.65598603726494,0.654728587607599,0.67541948278795,0.701881029526051,0.751984467103259,0.814103298731531,0.838868133767712,0.81823495261768,0.806415145719171,0.804584329871626,0.773673772786547,0.703581079932798,0.633816083656246,0.579117094355692,0.577756030577954,0.612261475767262,0.644487254700445,0.666932291467232,0.690218649412622,0.689037310804132,0.69534805400926,0.722547207451231,0.77145113075894,0.813105859834541,0.860882032651309,0.857579948238839,0.767336657929505,0.645220772712042,0.607148241087917,0.671891725523085,0.744273480129515,0.748290219779408,0.688806757609711,0.710496682653315,0.829416569702216,0.954091118838969,1.07482472053941,1.15503660131051,1.19931924196287,1.23539679210549,1.25386767427272,1.24891994900159,1.24178445441168,1.22810168707612,1.21488166317288,1.20059661689898,1.18165751821047,1.18296003176423,1.208613887018,1.24656430420625,1.24443208737044,1.20731775258771,1.21808365032711,1.25636055690142,1.28849567957043,1.29800852018183,1.3034616786921,1.30194003589346,1.29433159115146,1.30480264765348,1.32035035459367,1.30313363646799,1.28037388264622,1.27264245241503,1.26766080850643,1.26374858733604,1.29187914764753,1.31830331523413,1.30295877814472,1.2665916052201,1.26123952182445,1.26667961617044,1.27076511743258,1.26391000081335,1.26507128713443,1.23782253979036,1.22364622486226,1.21750026767087,1.17302291387639,1.08814294066473,0.995823186630284,1.03089151866684,1.15788568376304,1.24275451456116,1.28051363193117,1.25247812117525,1.26341163274681,1.31034240568827,1.36790383075655,1.39379939881141,1.36296685273449,1.30139039081729,1.27795408426098,1.3136018671307,1.33738098039656,1.37322575627855,1.42508824502528,1.45612383049749,1.46366249762564,1.46658679829355,1.48055427454054,1.45974051983117,1.42716699237408,1.44600231000398,1.49371691940076,1.52603781968092,1.53441369369568,1.54505091238957,1.5839667241416,1.61818640016313,1.61081492143944,1.56673359429632,1.50726278049213,1.50462054137897,1.52661911535095,1.53642759692021,1.55686212417836,1.58397127303366,1.5970596327308,1.58363455689424,1.56294720735562,1.55547308906962,1.55829183121695,1.57993667467279,1.60329857161483,1.61602740478408,1.61936101721873,1.60275256925229,1.5737277212512,1.55955701516625,1.56358609964287,1.55469768348399,1.53319502324237,1.54280632423592,1.55616667633981,1.5620168500525,1.53885437758351,1.51670658380773,1.53825788962087,1.58254085305702,1.5911800327814,1.56976124943985,1.58646464457096,1.60037293405948,1.59421523506351,1.56876275031173,1.57293337192676,1.60789173670295,1.61825961667648,1.61074954669691,1.6191591928711,1.61901531413318,1.62050615159349,1.62891806261781,1.61725589573117,1.59905431581667,1.57934323554419,1.55046544851156,1.4807209742758,1.35673739318294,1.34539313854625,1.43129915223286,1.49350382503077,1.50173786783591,1.53918646618883,1.57675598207099,1.55780594946458,1.51231820449807,1.49691065801228,1.53308716894703,1.54695003402164,1.57010364871079,1.57922143692822,1.56369837520818,1.56872395369523,1.57095506856997,1.53802085365997,1.51702493725052,1.53426219094366,1.51343163085283,1.47688353764211,1.46008270159503,1.47368752995044,1.50076789954037,1.48807840863807,1.48004332857391,1.51823673960588,1.55543565177139,1.55310107346555,1.52092279868631,1.49717024829695,1.51000310905623,1.53809037609527,1.52600160857682,1.52296844152242,1.54392905411143,1.53912772519687,1.5015835011417,1.48102660649672,1.47105904139959,1.47639063134638,1.47913240247901,1.40727117588542,1.31074760297334,1.33290118989728,1.36555453690426,1.40394532262335,1.45885724655096,1.47590274600611,1.48343748887823,1.49319016217436,1.4721324471737,1.47924734441567,1.52459870006214,1.52951357103003,1.50834850611396,1.44282555419893,1.3833476197376,1.42749411086854,1.49911433068784,1.53486654164784,1.53062091982881,1.53559780731747,1.55369938548759,1.52556984840117,1.47069220233551,1.46589436585872,1.49578231340599,1.51033294833199,1.53759471509921,1.53584542445816,1.49254286079352,1.49079220292623,1.5120632038247,1.49449770107285,1.45891764279525,1.43179468372477,1.4335702222151,1.46372203134075,1.47291826001613,1.47034795380105,1.48580083221777,1.49426441268087,1.49014078323388,1.48863614284432,1.48639948640278,1.47309376489102,1.46662046533331,1.48043229692406,1.48790173998246,1.48324935234435,1.47675294057377,1.48024424412082,1.47831533415969,1.46715932251837,1.47633577591172,1.48575213286103,1.48771980070695,1.46910873310896,1.44131533544228,1.44024574949808,1.43988282839921,1.42704577243196,1.42606739638033,1.44298123967278,1.44941183904821,1.45628549085132,1.45421084819436,1.45261915704364,1.45226351542727,1.45167117988527,1.45560806285255,1.44750957035195,1.43753271442923,1.44330854678716,1.44654890363127,1.43984132302295,1.44214227874627,1.42763432913081,1.41365111715739,1.40480624383003,1.40871967472518,1.42116908231239,1.43401580700044,1.43883195298857,1.43233500724836,1.41973310241658,1.41708864851511,1.41716372677123,1.4094397381737,1.40737832981055,1.40855286635785,1.41023297890204,1.41941364493425,1.42582832893194,1.43505157847092,1.44326136629422,1.44822144959425,1.44817182075233,1.44051553197656,1.42608024486889,1.41718975304088,1.41069573929851,1.39513317358767,1.35961053791538,1.30695528836821,1.27630559965317,1.27311229377724,1.28704964497154,1.31071377759777,1.33151408860954,1.3366877838017,1.33663649898394,1.32983764633765,1.33401448545038,1.3397653146793,1.34664940739657,1.35341738115908,1.35587532623877,1.35676432284255,1.35878015509841,1.35970465914895,1.35919889958392,1.35615400347141,1.35889397362607,1.3690543379939,1.3765994026887,1.38622391217491,1.38761121093219,1.38582550381068,1.38299104980874,1.37920526112968,1.37296839527942,1.36858554078513,1.36239278905851,1.35805089454701,1.35583579541968,1.35108357120343,1.34957375035323,1.34714771317226,1.33762883694042,1.33591973546164,1.33010428756663,1.3196179752681,1.31546480783068,1.31513836393505,1.31942689500004,1.32824853332561,1.33847420775621,1.34630057844344,1.343478996343,1.34163349707353,1.33691075268797,1.32880727810642,1.31621280172313,1.30840973063387,1.29882221707231,1.29398714355427,1.29460698893043,1.28969635912672,1.28353714478251,1.28173175042676,1.27600807886508,1.27361231179266,1.27427883033698,1.27124534402095,1.27192606636101,1.27659035215289,1.28041471101374,1.28142881719791,1.28812105191377,1.28620203865246,1.28976044336643,1.29665729117249,1.29992537840802,1.30262578979211,1.30288699288359,1.29467656922591,1.28891618400839,1.28360385459101,1.28237147154236,1.28318422329666,1.2843132975235,1.28488994262975,1.2805842520129,1.27053869271149,1.2563605716597,1.24261503579619,1.23068112776938,1.21885115427435,1.21149357610051,1.21481424208197,1.22363229002138,1.22350871433493,1.23047101024042,1.23715721623528,1.23977102538771,1.23531776138041,1.21687267371491,1.18313527831502,1.14088623002044,1.12864716476477,1.13929658914583,1.16462839140976,1.19974231086651,1.23070101342152,1.24674799781474,1.25645812600561,1.26157606753368,1.26611297110777,1.26566725381738,1.26507863030603,1.26330025246925,1.26280742067277,1.26292524604251,1.26314100947043,1.26001924385242,1.26065969855771,1.2607465786133,1.25916460215086,1.25745166260823,1.2518515956327,1.24696650505426,1.24548881254969,1.24434535346033,1.24495610513377,1.24509999607965,1.24464934350761,1.24366013322246,1.24090246018322,1.23869215271833,1.24264313376997,1.23979367331232,1.23848095614697,1.23722988300423,1.23670364537545,1.23364977025072,1.23358033185626,1.22589812230028,1.22038244759684,1.21547007034408,1.2038406806861,1.17702554917097,1.12390451593349,1.0719327615577,1.04570854154644,1.02577348816965,1.02470007904551,1.04762343208041,1.07239770226159,1.08059044743151,1.08656922041964,1.08629349619216,1.07718066625951,1.06920663196761,1.06518842517902,1.07280750101742,1.0908261603871,1.10930941365419,1.11986201178826,1.11745681787486,1.11027262951056,1.09342080651728,1.08099887879741,1.07050773907363,1.06872034445601,1.07369974650311,1.08294016807922,1.09210589052142,1.10104322085541,1.10655790818688,1.11274963035645,1.11436102878821,1.11554269298393,1.1185186069111,1.12082929921036,1.12002997688973,1.1213888719068,1.12114391681306,1.1206414549487,1.11737337596163,1.11596028509444,1.10802780674724,1.09792424748663,1.07637966214459,1.03663670703966,0.970022294568395,0.905863461364069,0.842638498566827,0.79165133321582,0.765942869515029,0.777507453247329,0.820892265915074,0.86566418031172,0.895186030411956,0.903583148419941,0.888972566957592,0.861882769635775,0.838923516143003,0.830998281374558,0.835032555503917,0.83661671271256,0.840900042752839,0.84468648122592,0.846380115465581,0.850230161920688,0.862136490828394,0.879987459870312,0.908523978051372,0.93832207960265,0.969754167913129,0.996480207462455,1.00635302813609,1.01048350553503,1.00985547777639,1.01312842787418,1.01514289943237,1.01736474979758,1.02372179143382,1.02857575292522,1.02950442542186,1.03403578221883,1.04225856200031,1.04858655997559,1.05357092036801,1.0604004919462,1.0640029596332,1.06816502290561,1.06999585281174,1.07055634549922,1.07031922642735,1.06745946908955,1.06698584147164,1.06146372161658,1.05750049392585,1.05597267055175,1.0539910287115,1.05466408194356,1.05532674222752,1.05699188595318,1.05557955120637,1.05336783188494,1.05192223888844,1.04762013967524,1.03663728351213,1.00413926764706,0.913364457732974,0.761335644950061,0.612506897376412,0.512658283284788,0.458543123180725,0.454830394693619,0.497315668983485,0.546715914722972,0.581822202697801,0.631851709079098,0.701874911889503,0.777335176552232,0.844825619648389,0.899882224585164,0.940227913176892,0.968787170709192,0.986554857987113,0.994002473702142,0.999063524463983,1.00390985524824,1.00702426897803,1.00602918288218,1.00407974842239,1.0062622755686,1.00570146826933,1.00729894261815,1.0049502881221,1.00465131794045,1.00293192789411,0.999920029865989,0.99720395894078,0.997763921660727,0.998955071866224,0.996869966771511,0.996643525989473,0.992666157756269,0.989646791725731,0.985409896120493,0.983213038882379,0.9787215883005,0.972751381061023,0.96321507851042,0.952935691770284,0.941138248653834,0.933565577795534,0.927991568511691,0.922610345954273,0.919736595723795,0.919575882817705,0.919303803404452,0.920571798608316,0.921002317747922,0.91862644207921,0.914054462142778,0.913124324737607,0.91409962067039,0.915723731107189,0.919378224523622,0.915145286101877,0.907392126581493,0.903186315067767,0.89833701262508,0.894740247212318,0.895243977073726,0.893531959811627,0.893084538158052,0.899678383137092,0.903914757421208,0.908157059258753,0.909061462524244,0.904273146726753,0.897129204115721,0.885347433855301,0.874140376879894,0.859463574046818,0.845469701792627,0.824798149066848,0.796615058704515,0.758672310850791,0.722293769889638,0.687134203214787,0.658679439169112,0.639819493260038,0.632703478899886,0.632392023823552,0.642003981437673,0.658409570576916,0.682058180091206,0.712227955914527,0.725273639296977,0.709849552164014,0.675010868706478,0.654373542717866,0.661839098516345,0.693437383788436,0.736660797181346,0.763318696022048,0.758662814318143,0.739271520925887,0.727163782570608,0.714880198149755,0.713940970998631,0.724041160520058,0.730658787391864,0.735005851837232,0.73603899744782,0.740485791211143,0.747468558682996,0.760954052247374,0.77565996812341,0.792934861536457,0.802271769334749,0.806391550890206,0.814658190977676,0.819765116220336,0.82847921166248,0.831438252619259,0.836376504171054,0.839038880869681,0.840057439759888,0.839278542560802,0.839989403001956,0.839594227063841,0.843743676332027,0.84928881444679,0.849451527893379,0.850193649646968,0.849701023196522,0.840395057968202,0.82694381353024,0.813014128785668,0.805672395780084,0.804497047689582,0.813417761399086,0.810869663130588,0.786360699643319,0.759685922517805,0.74714275295858,0.75581026699304,0.787259853401802,0.817874480417403,0.830156225943998,0.832864367169902,0.829435783475597,0.829124441489494,0.828739581997998,0.826902705125163,0.825890485013324,0.827955890770247,0.828805607910234,0.830255319131661,0.820326267668416,0.798862356427565,0.771205556397647,0.752060657480829,0.7540210896058,0.775484257035389,0.797141558451813,0.803036468243991,0.807345526244692,0.808440982519589,0.812738154464233,0.807379374052082,0.806809252241113,0.801126222043477,0.798189113625088,0.794900457326695,0.793803675930134,0.793753519254276,0.793838558824894,0.797303713345557,0.793834934550176,0.791026206596323,0.787072404456454,0.781521595706133,0.780276377208306,0.780789276127715,0.787271663372165,0.788881052353921,0.791142392091255,0.789747371029021,0.782040430710291,0.775785137241831,0.767975552003054,0.766211179495585,0.769429578967089,0.7755746160832,0.773765775417229,0.776177081697319,0.763690481677148,0.754490180011517,0.740110213366032,0.717413615616835,0.691678002376575,0.665342897462082,0.632518006944925,0.592092812077459,0.560243115472298,0.539193143417034,0.520089700305816,0.498219302513235,0.481343149167225,0.472296773049677,0.475940696028603,0.48272212926603,0.500529534884013,0.532235307863732,0.571544785104695,0.612587701192088,0.628838101674544,0.613320690255473,0.577741464718913,0.535280850770735,0.498653552234647,0.476838849650955,0.470398135652551,0.471231152276159,0.478850194970713,0.489629257110725,0.497801903509459,0.488526049296393,0.46253573420348,0.45507547113176,0.452493872404438,0.454704301067255,0.454599642763304,0.455045855355199,0.462038988450265,0.470549740994272,0.498057010646437,0.541344498033061,0.566510675426938,0.573453020586997,0.561941021600243,0.555709018980038,0.547817713917949,0.529547864406707,0.517418051900483,0.518343119811967,0.519238343836914,0.518464568479811,0.499892340089013,0.456032171550845,0.389066979434323,0.333826985384529,0.295390718400184,0.259376277048756,0.214661944610397,0.166590787994417,0.135870173613995,0.108713915934541,0.0952344963139406,0.0934093850856252,0.106994560892573,0.111476487093994,0.0936622387627453,0.105816158199315,0.119143688889662,0.176489156607074,0.22209386951155,0.232611535554767,0.208880431772328,0.194589314397659,0.187843929067963,0.169418917981092,0.159245942829258,0.163547563816744,0.158473218212755,0.173159784614149,0.167851477723774,0.17845204422925,0.19678015295084,0.202606778412697,0.200159979889221,0.191551578546253,0.205129870544338,0.218938032817625,0.196260607458604,0.192128412948735,0.210422716129081,0.228812009713912,0.212172813761471,0.21383304586841,0.218140810443634,0.235677546315451,0.267883617160422,0.264323971818422,0.238855692600353,0.230020794435416,0.256470288187458,0.281443873649091,0.290151420086118,0.292588714417542,0.317103590473358,0.32264837119604,0.330873761171485,0.329421098291968,0.336804086409312,0.353258865963525,0.40972499457359,0.470250165147883,0.483396202696102,0.499565955643974,0.500793553999524,0.512918258241384,0.512601642756863,0.514845467746832,0.472770885015399,0.44756755492485,0.434131151605174,0.438527728211512,0.42904811599953,0.437407105005499,0.465402461153141,0.48161079978945,0.46943309925291,0.47040191400764,0.471396732828008,0.50150984867025,0.526082298022956,0.541306069322263,0.529379255755655,0.547399997786378,0.561265744254799,0.564796623919421,0.566381256932772,0.594154131086945,0.594991364367459,0.59372990079334,0.588284826455452,0.602924091198941,0.600626200109509,0.603509365789467,0.608074456133928,0.616327779749445,0.610764418917478,0.603084235153889,0.608414431008064,0.605582488089632,0.618715247554061,0.616716828594093,0.615265999467028,0.620210364317165,0.620426365650562,0.61443662614066,0.606991989752549,0.608117453678248,0.600563563023535,0.605839052061439,0.602687640298524,0.597489901142653,0.601095024625346,0.598414577742869,0.581071253985597,0.586301376525448,0.587647500913972,0.592861968711434,0.591673353856432,0.595032499309705,0.600726357863217,0.588569222316827,0.600908543086431,0.602181700962271,0.593065492837483,0.593529465456348,0.592280761460827,0.60040101160004
19/07/2021 12:08,0.00690037219855604,-0.000217941163940907,0.00944499616379023,-0.00341829068428909,0.00760588576129391,0.00507481574973899,0.00464819742950466,0.0155495976788069,0.0122035051581035,0.0244324039230455,0.0273938634241594,0.0345458998923738,0.0501332735549431,0.0558339632539661,0.0643469957594937,0.077485389789232,0.0875281890485943,0.0946415335243679,0.1075987396105,0.120893053004385,0.133619794062143,0.154004888989193,0.163856508343793,0.177503731973031,0.192803812511328,0.207628035799413,0.218446849840196,0.227758324553321,0.238681239402222,0.254242870492678,0.264654525692044,0.274801433751516,0.286646699124113,0.304553347182073,0.315956139665027,0.328434879094681,0.332641761129116,0.330191489291163,0.34008803530292,0.352566823916574,0.364017201262752,0.387817124825923,0.421856793685711,0.451383717997386,0.4732583673716,0.491732020954814,0.513525130469533,0.537749900845988,0.54487321593083,0.54914145377672,0.547266079942553,0.54979162595186,0.547628722354005,0.546698141821537,0.545058734412782,0.543458729701358,0.531445121502323,0.522035492418509,0.512490239772053,0.518180763479869,0.525004216902546,0.539728728993201,0.555817039235321,0.570733345699688,0.578168021111909,0.587246100616062,0.588748755477059,0.580561501053835,0.558925301349603,0.55546187343168,0.553280106341743,0.561539772874002,0.557354251862436,0.561738900657621,0.557302912330234,0.565172488013985,0.580161139122448,0.597022463774504,0.605712620969326,0.606971895171411,0.609939604008353,0.632787647702415,0.652373406608395,0.671773285169996,0.67198103868256,0.658550007223432,0.62597046050516,0.58760510548965,0.553622715619524,0.554596088179512,0.583219540095787,0.600567496807013,0.6016477043948,0.615005057437399,0.636231005189804,0.648937174037608,0.656201315285689,0.676666151886953,0.706349256279946,0.747954951624863,0.772350863081272,0.782464887442776,0.783240511949645,0.785077360166217,0.7923821147194,0.792265651992136,0.783307759178463,0.779256189040148,0.758006690133698,0.717648803527446,0.680549933137069,0.65144215131909,0.647704189681995,0.669158353879514,0.696773249862961,0.746784781763935,0.808813295391675,0.833784701983154,0.812619546697948,0.799289882323926,0.796571729976541,0.769220975882199,0.699204191053339,0.627871469653978,0.575250066056855,0.572439961283947,0.609959664590199,0.639888163906157,0.666097306177815,0.684838905922761,0.683283386651214,0.687251736206055,0.716766132882231,0.765472820689186,0.811423834258661,0.857676681251154,0.855243938227117,0.764056573734653,0.637570566708365,0.603914719153768,0.665371944300819,0.739472142145087,0.742935085763559,0.684323430900884,0.707037214959546,0.822421733522931,0.948089262611688,1.06522749399408,1.14448116872818,1.19106701630709,1.2265886291639,1.24494060556509,1.23813156373517,1.23465346101263,1.21964862987552,1.20732101103463,1.19164209942145,1.17782499993356,1.17668984555417,1.19775684308093,1.23665490373614,1.23626429765776,1.1989543216538,1.20707865722294,1.25082023419175,1.28157800620254,1.28861241483131,1.2932342570493,1.29270842473498,1.28638348522941,1.29632229315188,1.30992148474129,1.29269484660154,1.27449756534311,1.26417724471802,1.25898151040345,1.25669663857532,1.28158987733928,1.30948974754192,1.2931707370715,1.26130780644743,1.2520449759415,1.26200815932089,1.26303117111307,1.25507013356733,1.25492367592313,1.23186869258573,1.21405246446785,1.2065439901457,1.16384529138051,1.07890828810092,0.987801510152468,1.0238633855209,1.15352728665031,1.23517987168588,1.2714584118994,1.24431560383663,1.25409541796414,1.3010424627642,1.35985662238579,1.38538363336707,1.35540258993287,1.29309302446692,1.2713698771634,1.30502063116078,1.3293278902641,1.36358008006496,1.41342516206654,1.44746519386271,1.45478034952555,1.45823778335961,1.46942037251015,1.44972411727919,1.41715574917208,1.43573502608437,1.48486524223548,1.51629603037049,1.5234683940951,1.53578853661554,1.57358604268894,1.60716928695327,1.60174729891881,1.55716881158611,1.4981469905599,1.49382828921,1.51783031953824,1.52404499280458,1.54540196493219,1.5727436802281,1.58697805829816,1.57269238472457,1.55372816013596,1.54574373472235,1.54766310494482,1.57140841729629,1.59360006307146,1.60211424442833,1.60756051222881,1.59234648299573,1.56457784902744,1.54801799175637,1.55544117141352,1.54389551993642,1.52523377424309,1.5306946770318,1.54747826860296,1.55065129114957,1.53038473495631,1.5068657859277,1.52719633254593,1.57381936188875,1.5804057489453,1.56143857289415,1.57509585010732,1.59209736722311,1.5831940724228,1.55840316361519,1.56527161195379,1.59687013076312,1.60617116144039,1.60145692716765,1.6083871427425,1.60811531214204,1.61098371912938,1.61911510808982,1.60696725874335,1.58723436260523,1.56702853952925,1.54004972942495,1.47143693946526,1.34891316589769,1.33883132916696,1.42503954611409,1.48518358273322,1.49244921560178,1.52777047143914,1.56506850195007,1.54885701499745,1.50114481598908,1.48688388384501,1.52254720373145,1.53699603829103,1.56066022732157,1.57074923056786,1.55556744820741,1.56028380044169,1.56227913164632,1.52617347720645,1.50640319646574,1.52797916544829,1.50435463288383,1.46769242813584,1.44983453839017,1.46499057825124,1.4889136229356,1.48156070576192,1.4681859198143,1.50812596537925,1.5435942854939,1.54273951484879,1.51078255890413,1.48511344714349,1.50124728689418,1.52807771263515,1.51484738401735,1.51396527414541,1.53317759591502,1.52845381822252,1.49109947085856,1.47401929686179,1.46236612789614,1.46700208174997,1.46958937826384,1.39683475316945,1.30181348593948,1.32491308873675,1.35571293437388,1.39559294375755,1.44872617776989,1.4668923020224,1.47363749080462,1.48355064838029,1.46103720936187,1.46834285246805,1.51440232529361,1.52050710361889,1.49704600383557,1.43509647300827,1.37252429697657,1.41749450050818,1.48885925917917,1.52713673912562,1.52115640337776,1.52271502661688,1.5420413193656,1.51473165094707,1.45967313133161,1.45723427808313,1.48608829110668,1.49977144648496,1.52738322232037,1.52744467226508,1.48207744705496,1.48144201131659,1.50069822606507,1.48381336342621,1.45138973990458,1.42284129809991,1.4251272106682,1.45411047059812,1.46307595522173,1.46043159352084,1.4731355542042,1.48586528135386,1.47772476357077,1.47790129672597,1.47518236895075,1.46274897308659,1.45516543053528,1.47035762837099,1.48022640441174,1.47241116400438,1.46573705211587,1.4701303672185,1.46740052988214,1.45762011757476,1.46511842962147,1.47803515845208,1.47759140072923,1.45829514791916,1.43435913585446,1.42736372136385,1.42902336589626,1.41705861002744,1.41517194921577,1.43534204783334,1.43810292095078,1.4476194398934,1.44219352043205,1.44455385901588,1.4424121287052,1.44250641866833,1.44455689326981,1.43720471089355,1.42748499578454,1.43269410803043,1.43452038801978,1.43085992410001,1.4314557041538,1.41839671972105,1.40442675890797,1.39561255099357,1.39775712238134,1.41215472837651,1.42289692528571,1.43046181068611,1.42070780181613,1.41024891878293,1.40662322684863,1.40643015839341,1.39890490996473,1.39969936702316,1.39897802006906,1.3983044119794,1.40915672248783,1.41514237806223,1.42674885786468,1.43227171137899,1.43784742402759,1.43788977305842,1.43089497783213,1.4170668848925,1.40712514029797,1.4024889601608,1.38509440137019,1.35098309263876,1.29726494219004,1.26785818578206,1.26381995101581,1.27930150662754,1.30128901799628,1.32142517884422,1.32995252821197,1.32712767554752,1.32330808763321,1.3227576645882,1.33114929961183,1.33750912605329,1.34234006172119,1.34677689854434,1.34656941310018,1.35129729275088,1.34867559678412,1.34922697293783,1.34694228545966,1.35008250367436,1.35830233397855,1.36833658819407,1.37703802616324,1.37885326983789,1.37512614368567,1.37388403480099,1.3693056646214,1.36470922476927,1.35946413632298,1.35242359189776,1.34731743156357,1.34611714921515,1.34336257337652,1.34054447413802,1.33643786042501,1.32926653283749,1.3255846235813,1.32219438219395,1.31024244493216,1.30598586558149,1.3059096933436,1.31098826270983,1.32031718241526,1.32881178568197,1.33592163946869,1.33352389920964,1.33218057084681,1.32698619614738,1.31786759423008,1.30919685184951,1.29837158174216,1.29093361189782,1.28487893023312,1.28597647986656,1.28124124804358,1.27466934882369,1.2720599312363,1.26815239428249,1.263710082734,1.26495030375646,1.26283564487673,1.26280079449874,1.26909075403118,1.27123988066425,1.27493667598813,1.27827473718649,1.2774869656118,1.28147405202026,1.28693532928612,1.29123533806596,1.29368661322079,1.29284619776102,1.28859186782874,1.28002974628249,1.27301360872816,1.27406361851145,1.27444033714138,1.27455615119418,1.27398265634294,1.27137407954237,1.26221868311739,1.24787992754857,1.23430628983708,1.22178526609965,1.2097638804499,1.20258370949049,1.20594780886373,1.2165432563237,1.21651913965908,1.22469568032169,1.23014965704144,1.23148705161082,1.22631777448769,1.21008397286107,1.17306302519732,1.13217855610878,1.12087390949598,1.13365249951687,1.15617983929377,1.19224602637266,1.22093282966122,1.24006355808953,1.24551943374728,1.25389034022131,1.2563067996839,1.25747226675159,1.25417721697594,1.25456073165779,1.25343521286999,1.25455957808326,1.25378143943875,1.25189688311369,1.25285494531564,1.25215688316824,1.24941024973969,1.24833154977151,1.24305401189965,1.23888443019674,1.23812719328426,1.23682668973323,1.23668257670142,1.23738580289402,1.23398125081079,1.23454375941417,1.23224134995806,1.23219973954735,1.23293545345378,1.23261546881055,1.23005946526672,1.22961700100451,1.22648629248127,1.22686845636119,1.2247152065716,1.2186781146165,1.21202111469798,1.20638236466895,1.19494343384587,1.16995348597686,1.11428405997509,1.065871865286,1.03723501498928,1.01883097825732,1.01715345815605,1.04031086359261,1.06370172199701,1.07243777267273,1.07969558097144,1.07795811655237,1.06997119325671,1.06183405901866,1.05936132183334,1.06520304281247,1.08394998688334,1.10287555407096,1.11037365708617,1.10946125455725,1.10093792554047,1.08662898485211,1.07269866082147,1.06539194539985,1.06067051654309,1.06644297280076,1.07428250177875,1.08370556440808,1.0933458646263,1.09761518445727,1.10381678633664,1.10656483622232,1.1094552626104,1.10765577858256,1.11291972137082,1.11453989992579,1.11465701274648,1.11458762953656,1.11225129454582,1.11121307043584,1.10730837578535,1.10153868341951,1.08907367066139,1.07114550225685,1.02894742325521,0.964706892855256,0.899623039390993,0.836621752674161,0.7845720684891,0.761254874699652,0.772406915643025,0.815042150090193,0.86048937422963,0.88957736046693,0.895752895391198,0.883317761244949,0.856810127051692,0.833702545841543,0.824537624027947,0.829689231075633,0.831737284859785,0.836503500486624,0.838442095915043,0.840295808092139,0.847573479888536,0.855781881193591,0.874095530887044,0.902920735360937,0.931789825289077,0.964425233421841,0.988349869012317,0.99892049396227,1.00348715837249,1.00446244918036,1.00601789014375,1.00802311398334,1.0094547770125,1.01806405668338,1.02027283668434,1.02225237597708,1.02781096530351,1.03555212740804,1.04227148966427,1.04656334560388,1.05314872352205,1.05782870585304,1.06028403590761,1.06138208354189,1.06247035841534,1.06392524404393,1.06130730963021,1.05905963608333,1.0550779228926,1.05081567664787,1.0491629027395,1.04838152313992,1.04772506433984,1.04887887205388,1.0500759063883,1.0487272999643,1.04672788923168,1.04498551426987,1.04096472272342,1.03065061802411,0.998144240749103,0.905125812377401,0.755237269272986,0.606246336197158,0.506035835295512,0.453999243371636,0.449651976871312,0.49257783321308,0.541376286502328,0.578299061792161,0.625444646553541,0.696342891184525,0.770178797011944,0.837937724604355,0.892710841878976,0.933727041226926,0.962820960778872,0.979381479221202,0.987282235353951,0.99351395907186,0.998225918804008,0.99961371653833,0.999253007084401,0.999378995016827,0.999948521420425,0.99980370429775,1.00076096096233,0.998844845341421,0.998742537964031,0.995992246811969,0.993797930617737,0.9929130915474,0.992506068040941,0.992693508039303,0.990904285223319,0.988770094255802,0.986494522436081,0.983380498692278,0.979064063279433,0.975731653173863,0.97131371111098,0.965587120983322,0.956792631701302,0.946123710172824,0.937032527777396,0.928984921944186,0.922258659612119,0.917576440092224,0.914168939734263,0.914482013029993,0.913112840804646,0.914206146992277,0.916815631967934,0.912575703211406,0.908605787597995,0.906987581913869,0.908388501803861,0.911970794794891,0.911731595062288,0.910647998489408,0.902644007669076,0.897105191505596,0.890601246738932,0.888160135393662,0.888509137491539,0.887721853770164,0.888929556414632,0.893434367036148,0.89883502902575,0.901266978580133,0.903007632891261,0.900561130694397,0.890933026075107,0.882226147971447,0.868511652056516,0.856965837056219,0.841227207400476,0.820747270492206,0.789441191519929,0.754389168930642,0.718694898382864,0.680288509549725,0.65401493886197,0.635549679676802,0.630748059682778,0.62801170519904,0.637802613451306,0.654020051465476,0.67854578296541,0.706478049500461,0.719448111713374,0.70500906684944,0.669855089621831,0.651643848637966,0.656440084719554,0.688030807625031,0.733122244344804,0.76147787234143,0.754359422412547,0.735810620878829,0.72261858408399,0.711056650814275,0.710557679325063,0.719512743561283,0.72546355596609,0.730050469932345,0.732626166954958,0.734205600258988,0.74206410375373,0.757163453659042,0.77093203396274,0.785781104270748,0.795199620520599,0.802288035285634,0.80982650297846,0.815239958548791,0.822178926339687,0.827792179785924,0.830297329204848,0.83242759933322,0.835270780203048,0.834226115570181,0.834300712096831,0.835638187586708,0.839473156613848,0.841890069744979,0.846156627461309,0.844898697842738,0.841532868192252,0.835575537269035,0.819883509049943,0.809195202590648,0.798716513432694,0.801389239299838,0.806804248815945,0.80586692843714,0.782804186974165,0.753094796532117,0.742509688359762,0.749146422961318,0.780802787043532,0.81110496799717,0.824270731572168,0.827357354832271,0.824475195486728,0.823502337727616,0.820889276307578,0.820072599172796,0.822617410827948,0.824240686465099,0.823453835530271,0.823703238466981,0.816084859431135,0.793666216543025,0.765255413240678,0.748444369599567,0.748583429874661,0.766035806604486,0.78888160894971,0.799913696555972,0.803623650568194,0.803347234215742,0.806035848913206,0.80303729351184,0.799587722575883,0.79696965819345,0.79307516094154,0.789899003355355,0.787466730898745,0.78984292091203,0.787503307291428,0.790194210701659,0.788548228578713,0.786940610618496,0.782525797345474,0.776067909484208,0.775581728012879,0.778495523316893,0.779721166704936,0.784125889987604,0.784469572234516,0.786242233038292,0.776290771097518,0.771763566360964,0.762699683086287,0.764369205668614,0.76627639389213,0.769811895631038,0.768336554660782,0.764885152071262,0.762494832558766,0.75050184898394,0.733890903158705,0.712546550473673,0.689717194018963,0.658397060898551,0.627428200863631,0.590221872287833,0.555626490374562,0.534253742205436,0.514414061178278,0.496085077519949,0.475824230050017,0.471284698332193,0.474728589408721,0.482855103302471,0.494327211255742,0.523797090552963,0.565906111684985,0.607267409465564,0.621967983285575,0.609785129538816,0.576411328497994,0.531115340286353,0.494262221864154,0.475528592684136,0.464371295793761,0.468275079772242,0.471646572674873,0.48726492109731,0.493916444740874,0.484396501913403,0.463421856842481,0.446978412404631,0.450429997351648,0.452490700207349,0.451244286870494,0.452835361841371,0.456244522886318,0.465031623059759,0.494427286704292,0.533520096677104,0.563485623704521,0.56728806541527,0.56164403467027,0.551456675816994,0.544266610807354,0.527206473252055,0.511879792443676,0.513311812886996,0.515588488432013,0.516639185105825,0.497085177809241,0.45069115763057,0.38932145401029,0.333971135857875,0.291490204943647,0.255292500682981,0.217524538288881,0.169450663764836,0.134096916033722,0.110246789189258,0.0921977202121268,0.0934392931148996,0.105507151472882,0.11137294238418,0.0964971237347415,0.101906470368287,0.118901231460623,0.170923130202583,0.223148513667495,0.226677082971747,0.207502312733164,0.189686337082132,0.185625336638189,0.171591207321011,0.155773148786866,0.162548657085352,0.160392551986942,0.171246765615213,0.163644907013912,0.181634446748976,0.195934020548826,0.204343545450418,0.197162727787832,0.191932672086298,0.209739140849824,0.221776120466024,0.190758698157385,0.187389398462352,0.215519657632425,0.216854136678791,0.217482155588367,0.210307866177656,0.215644118023837,0.229516713717613,0.261618039484376,0.260520286363608,0.233387228929921,0.227605396526703,0.259708279218042,0.284303783691099,0.289993153099685,0.294890484159175,0.311793442003663,0.324310464671395,0.331361835076906,0.329360392079824,0.330100682232748,0.347798160786455,0.408214480330843,0.463260707067591,0.476934031379674,0.498039421312944,0.492585818377323,0.51120032774131,0.508070084270384,0.499752746409615,0.469487653518483,0.44152427888774,0.432858503599977,0.430863961916494,0.431302983092996,0.42996116365852,0.463840584904205,0.480534688806407,0.472428812608416,0.467782937746774,0.476260309225948,0.498759378051607,0.520764052356045,0.531748415121163,0.529921774792719,0.544251616701233,0.551868430375918,0.561591575879159,0.567825305043341,0.587102435613484,0.588825692365117,0.583466731136059,0.591461372226933,0.60305731326488,0.595531685872101,0.595020233116427,0.596241019147541,0.605050292848259,0.602492014160323,0.599782349155601,0.600200732904332,0.614280925164117,0.611830223078253,0.617934448640643,0.604052382733408,0.618406713948745,0.614272302600765,0.604465151721729,0.610979250770818,0.601749735395776,0.606241490392149,0.595530332113439,0.603768246428229,0.589803702885269,0.602323250148508,0.584258698737833,0.582870053684517,0.574102841164548,0.588226382972582,0.58686163666766,0.589353181731292,0.589474694931483,0.587545908664575,0.585779326628717,0.599195394878192,0.584780954927159,0.593246502167706,0.584131461926587,0.597952746590605,0.587518729895377
19/07/2021 13:08,0.00321483926042285,0.005677988213111,0.00281401359114717,0.00607485203489588,0.002155637784984,0.000300707799184387,0.0039283905245004,0.00613954935117058,0.00719946767933278,0.0156666409344778,0.020792894123208,0.0274958902025586,0.0270939484821376,0.0335237289400042,0.0401454117697008,0.0569960750059289,0.0604406950287387,0.0699914511745449,0.0786381967340195,0.0870193179745563,0.0998992088033872,0.114024307735947,0.124154916266648,0.135918616729859,0.148254364200235,0.163036479944596,0.173479806407493,0.17736230629325,0.190998897928066,0.203807893201893,0.214090185134911,0.224389431334242,0.233541174429616,0.25075927020643,0.257437227014297,0.268501407822504,0.27211081948492,0.27531020084799,0.280298651520444,0.288243089828712,0.30501819473442,0.326054371984603,0.348822194300142,0.377186072710962,0.396857576723915,0.411921271802384,0.432929698336047,0.453008444134308,0.463188054777077,0.463871353425524,0.466344856084643,0.470717664104749,0.464090227689014,0.460201707869761,0.461122598690714,0.463977516793388,0.4528625776829,0.442038965290495,0.441036821657319,0.443589713533514,0.447735253657977,0.460879763659124,0.471787334456103,0.48940193109475,0.492623100003096,0.499660976924394,0.504957707756566,0.495034123433762,0.479653661168598,0.475986755927129,0.476362000054581,0.47908949007177,0.47546519035757,0.479251970887285,0.478039224558226,0.485593056711908,0.495161134931452,0.508531421186354,0.521238352314605,0.520168621346819,0.525319382996313,0.538876549044411,0.559440441136533,0.572371305586481,0.578100655199339,0.564960460205951,0.538713341798531,0.501241050975335,0.476407339605054,0.476049372908529,0.498122770820377,0.517136964599555,0.519972636243247,0.528452592745586,0.547413646121177,0.559287181406467,0.565695390552515,0.581181532575483,0.607246958294062,0.642440614628711,0.666576893951695,0.675737277083751,0.673564977529215,0.673431255956099,0.681719194753512,0.681746140248616,0.675937952942583,0.672836209071384,0.650815935717209,0.620871687216125,0.58638197413333,0.561686528725894,0.558304366868169,0.579259997160255,0.603061817303574,0.644428369861794,0.699410288928171,0.719115502837469,0.70249677775551,0.691240111443767,0.690215931429833,0.660056099573532,0.603950567521729,0.544359674836264,0.496780952442804,0.494435290539432,0.528420674541263,0.550856339425279,0.57287778476457,0.591081282371299,0.593036736200611,0.595990168113246,0.619764339227511,0.661302799446766,0.700906376066868,0.742455540078314,0.73896040223081,0.659948592840276,0.553410467917824,0.523571649653413,0.578004562369544,0.642883461371787,0.643449705893148,0.594777484252048,0.613975859372567,0.71277920373085,0.823558832727228,0.926655973075674,0.991780362198367,1.03351652663387,1.0657959353798,1.08006238567046,1.0760979631478,1.07247444692087,1.06045381002681,1.0489851340453,1.03465027179362,1.02119338739797,1.02232178214908,1.0427164103317,1.07567912598037,1.07481662741895,1.04241171634472,1.05086880198138,1.08868013866751,1.11383789615775,1.12115975874656,1.12554794301481,1.12383835173784,1.11897564590207,1.1279189344628,1.14046684743596,1.12533843444394,1.10750941577138,1.10276597818137,1.09676854996262,1.09547265629024,1.11658476792573,1.14053769285085,1.12796793310379,1.09848643745786,1.09127973558838,1.09737889057087,1.10190332428292,1.09595609713644,1.09542307154197,1.0709207823133,1.0579153418952,1.05333869683147,1.01684481548049,0.943147705101572,0.863045069122076,0.893390024131572,1.00462981390134,1.07847399147365,1.1099700976682,1.0862800110447,1.09662263056807,1.1358035216786,1.18791786009327,1.20937417989764,1.18269141562611,1.1289449642683,1.10983517252112,1.1398518320899,1.16001492736717,1.19213548897897,1.2361284801387,1.26405481403515,1.27113475829448,1.27364483540994,1.28402504853847,1.26656352760652,1.23996770452316,1.25369007671975,1.29815008938033,1.32575916034069,1.33176817780783,1.3419495697955,1.37674050709083,1.40454338618932,1.40184845628622,1.3602128055625,1.31040949543182,1.30743157841898,1.32859275702889,1.33410813009749,1.35193597687063,1.37658520587547,1.38982416004969,1.37696674907715,1.35909734164315,1.3520411456646,1.35442707230182,1.37448845177485,1.39458646411951,1.40393950409063,1.40983509668751,1.39428649873265,1.37021228408423,1.35531294746322,1.36175591372524,1.35252005384456,1.33488027432674,1.34203225053604,1.35455932605135,1.35935592860192,1.33993471389768,1.31940558134739,1.33801483733142,1.37816334097359,1.38478767870435,1.36843001876039,1.37877784489303,1.39496263983294,1.38646974141366,1.36362825526816,1.36853630559338,1.39901069586501,1.4066610766624,1.40169388297376,1.41080485194444,1.40925134256398,1.41035674325427,1.41850107783974,1.40843871619223,1.39339016219347,1.3746654784614,1.35121675011385,1.2890801101552,1.18280614152517,1.17425924687087,1.2483683788937,1.3034043326962,1.31000760619449,1.33992408237122,1.37578334535748,1.35845776993837,1.31703651923618,1.30491095941241,1.33592694996271,1.349805972152,1.36782270514174,1.37555791696283,1.36416244219428,1.36909040752655,1.37009825494892,1.34094972001889,1.32181411986365,1.3382189466013,1.32117358936658,1.28621289591314,1.27294418508945,1.28504829101908,1.3075563571065,1.29655611032702,1.28969140462002,1.3221700850992,1.35421501484506,1.35328252979622,1.32527604194952,1.30359926662096,1.31737042099238,1.34051711156637,1.33014437793085,1.32854725552269,1.34596849763257,1.34225217318907,1.31023940614631,1.29323701374136,1.28320335577568,1.28838874986024,1.28947697787653,1.22602336866691,1.14195359386948,1.16248077260294,1.19026326994203,1.22321023508615,1.27322605469689,1.28665724961713,1.29536476787466,1.30355695828329,1.28209736764988,1.29008615186389,1.32854212077001,1.33422277560198,1.31429961708472,1.25909714626421,1.20399041309715,1.24457602073544,1.30676118850554,1.33904660924166,1.33262844392126,1.33663296205048,1.35345819399275,1.32984243001607,1.28173423486843,1.27858772284161,1.30354464966921,1.31675332442953,1.33983545302576,1.33898016414292,1.30152737285246,1.29910526916933,1.31625792421156,1.30274323815905,1.27079197892986,1.24774081983256,1.25072034868885,1.27572892673433,1.28367912213755,1.28131145742875,1.29399403014379,1.30065173893607,1.29707291501691,1.29728723389821,1.29403249683803,1.28370037046428,1.27793084290532,1.29154041358926,1.29748030282228,1.29284276478827,1.28548912334069,1.28957847586543,1.28907616520237,1.2791956148801,1.28509653312964,1.29460785578056,1.29621825525439,1.27971113958559,1.25622863546812,1.25457562811429,1.2538751915856,1.24301500559058,1.24209373111253,1.25818349705117,1.26287015361399,1.27070616281253,1.26576963237131,1.26631813037106,1.26542056983378,1.26435353249742,1.26655047462792,1.25912041865951,1.2504216916267,1.25660274197572,1.25727571288965,1.25393399087761,1.25544325571814,1.24143943076782,1.22952030287286,1.22090515371914,1.22501124711361,1.23578130328109,1.24463885235763,1.25130312795367,1.24390922979525,1.23180132134566,1.23123626437002,1.23044349830398,1.22477579921188,1.2239570883888,1.22476937532354,1.22523481641967,1.23464950744766,1.24034806030778,1.25106566738566,1.25607743192754,1.25996808437122,1.26010127471619,1.25421048564303,1.24281832400911,1.23398039275834,1.22800286816941,1.21495325644744,1.18405565722204,1.13742232771282,1.11023089124781,1.10809235332764,1.12053776860766,1.14033896433822,1.15822826627658,1.16341602886331,1.16100112689092,1.15742443190998,1.16051965082089,1.16675776041661,1.17202377426284,1.17748967731621,1.17872869671968,1.18259831719748,1.18289067716524,1.18294689632324,1.18269237435042,1.1822843570835,1.18334855213617,1.19248130593843,1.19894480722627,1.20743266950583,1.21035594935201,1.20868301320976,1.20444308982175,1.20236645959654,1.1973012823078,1.19303305787613,1.18706543011863,1.18295165520768,1.18304176065754,1.17925768340643,1.17614768263473,1.17371337706449,1.16686230955365,1.16507015257315,1.16049453135425,1.15196091744493,1.14832827457334,1.14828842309709,1.15337997291979,1.16011159458615,1.16696440081308,1.17482625698991,1.17321844076233,1.17062040776187,1.16700826526336,1.15877887641123,1.15036313092614,1.14309063681508,1.13437460612599,1.13051792736076,1.1297059983138,1.12576682879519,1.11766660724413,1.115088666119,1.11176656456545,1.10776739225017,1.11123513463884,1.10875381419634,1.10807309236601,1.11407890328553,1.11619546099478,1.11951044946112,1.12419685019482,1.12290804396989,1.12748513567582,1.13175329049213,1.13728388898773,1.13858218979913,1.13789238305257,1.1332344839588,1.12600509504006,1.12325142777038,1.12033560649172,1.12381385291662,1.12201412868496,1.12353663028619,1.12094630267499,1.11064686369077,1.09803361320485,1.08658700118137,1.07490891950381,1.06498090562644,1.05754266983455,1.06241756396466,1.06870022567759,1.07128980319746,1.07660051494661,1.08275972999588,1.08436606978379,1.07927528971868,1.06651359732587,1.03299515456472,0.997912804661935,0.987679524205316,0.99659104127905,1.02107476181288,1.05014324189625,1.07676813497144,1.09129746892458,1.09978399707165,1.10571043457461,1.10806460219712,1.10758921492907,1.10739299141774,1.10826713709124,1.10751458381044,1.10544220875697,1.10641413184299,1.1045428276481,1.10284329378996,1.10392890202556,1.10159948115666,1.10090849641618,1.0974777027314,1.09300660555455,1.09406298484953,1.092350952445,1.09334271383051,1.09109475434151,1.08967189156942,1.0904967568021,1.08853366389944,1.08730827169644,1.08875443172851,1.08752123325464,1.08754579214715,1.08422662211141,1.08557582006408,1.08149521633407,1.08031164523614,1.07548935722522,1.07165901494761,1.06407460865465,1.05834485163306,1.03033100116474,0.980098140260776,0.933892635924945,0.909097396841886,0.889547046474757,0.888203546764045,0.912379403862614,0.931547729263932,0.94121666393559,0.9496833615415,0.948420219924166,0.940360768949669,0.933500817172113,0.933555602555458,0.937447323563126,0.957081650447889,0.973026269453705,0.980932776275652,0.979888285261229,0.972124843355864,0.959553683542691,0.947564111882858,0.938654778591889,0.937543721651853,0.940372675095489,0.949138354019463,0.956946823853157,0.966158436231891,0.9714094800073,0.975567902141615,0.97711236618178,0.979892472126286,0.980116383673698,0.982686957458236,0.982955390752123,0.983663365754776,0.984879272444242,0.983928338177849,0.980746468676015,0.980392758779086,0.973288276769962,0.962076725289805,0.944411370191281,0.90922413782984,0.850175074269426,0.793756534642531,0.73598476049119,0.691513769083211,0.668414956735518,0.67957555346078,0.717090107954747,0.759325063616358,0.783630162080412,0.790924802861857,0.778324438131252,0.755583081861385,0.733959517486789,0.726888508729164,0.729644050761684,0.732159369346568,0.737521244149324,0.738377108397246,0.740561539840988,0.743860144112448,0.754522306293308,0.769971708786081,0.795117133830818,0.823407657395819,0.852296857818547,0.875341124537485,0.884030905512488,0.889037255992229,0.88759128631365,0.891214547010169,0.892023401769377,0.894614677385067,0.900593961702867,0.904197166326936,0.906921157958862,0.911594587568053,0.917021462173877,0.925252474002491,0.929086765893033,0.934551065116788,0.937441021287331,0.940456520869812,0.942154842338305,0.942622894678744,0.943260477486415,0.942563234396476,0.939699707250469,0.936686503483473,0.931443880969245,0.930615986207716,0.929803695326751,0.929622965194687,0.930947692998944,0.931999329225277,0.931726138549995,0.929875268893377,0.927926578182442,0.922412558985077,0.914918288751415,0.884575149723408,0.800291010131898,0.662182059171324,0.525273042631026,0.432372868265327,0.383484927595908,0.378872030932868,0.416484890190738,0.460658343465841,0.493689436410483,0.53898030622435,0.601908069059577,0.674119636662867,0.735524026205611,0.787186964321248,0.8255759097831,0.852425791845199,0.868244404139288,0.877272801824803,0.881380175445282,0.88628696164931,0.889135515413177,0.887581469786037,0.88751234470781,0.88816297867634,0.889315766517293,0.889482297763688,0.887320350030537,0.888741485201802,0.8857572992477,0.883589671134012,0.88150654609695,0.883082521519207,0.881716638808475,0.881595254671195,0.880160908299158,0.876048711446346,0.87457120598782,0.870969718528395,0.867289799379679,0.864002460976722,0.857540385044175,0.850671394921936,0.841016872516107,0.831437685344996,0.824424843718467,0.819278327373409,0.813656163103518,0.811881019363404,0.812259787638841,0.812277578517134,0.81299074980122,0.813947543063228,0.810489166533608,0.807806377907865,0.807232158339111,0.808055488937327,0.810554596062949,0.811792586149946,0.808246887229784,0.802920484757011,0.795647620946083,0.792029448089608,0.789082709508328,0.79187555398613,0.787440053557743,0.790889229054349,0.793933324876297,0.798018833784086,0.801411516435542,0.803791510805536,0.80125131884764,0.79132933525541,0.782512272581869,0.770982757470582,0.759781658489281,0.747065110529137,0.728413848416668,0.701027403905967,0.669093813641871,0.63527110377778,0.603734772424495,0.578619409300316,0.562847430080748,0.5590181129546,0.55518547423572,0.5655026596463,0.579804901274136,0.601171390922494,0.627043899381746,0.637603934278358,0.624734270967608,0.595040562040511,0.576314554229613,0.581529210811344,0.609945072099069,0.651618911611795,0.674299240864467,0.668698125801711,0.653899370603282,0.640775614833886,0.629112035035973,0.629899713355058,0.636154431677633,0.645665857341325,0.648559026242249,0.650945617368068,0.653505992326465,0.659204670439937,0.673853123685234,0.685676293441853,0.69884258143388,0.707837023170182,0.715039980113086,0.719513939032963,0.724610709389526,0.731692413119828,0.736637156198482,0.73878496722255,0.741469321621309,0.74284703400164,0.74529625075785,0.741411183910454,0.744394971642208,0.747743729759359,0.75205457448966,0.752396962160782,0.753246283533557,0.750141767893905,0.743434976525744,0.730428868319605,0.719690911098083,0.714214217049647,0.71361554559775,0.72056594760422,0.718585750454712,0.696621438156407,0.670982263491933,0.663096034137212,0.66778931791408,0.697210299807939,0.723259035778094,0.735548422792649,0.738130830327181,0.735342414716805,0.736646808734742,0.733307036958868,0.732208910508655,0.732513022343794,0.733799588774709,0.734806560283256,0.733437662759328,0.726934893528634,0.708197618132866,0.682803279616771,0.670116347407906,0.667155621146096,0.685504280039756,0.70273701267291,0.712598306306436,0.716005172443648,0.718240134535221,0.717559360551043,0.716798730625868,0.715247994934144,0.710243401217528,0.707557599551237,0.704631269617555,0.702796987204054,0.704241078248447,0.704776853320399,0.70475685260416,0.705597763369457,0.702976292980865,0.697911968813766,0.694427309961003,0.689626613517019,0.692967520941411,0.696265435299293,0.699130171317961,0.700277801891825,0.699242267132899,0.693771400474473,0.687945257225912,0.68259535321049,0.680245328043524,0.682120957390492,0.685940090871348,0.688480158404671,0.683177073540081,0.677859639477169,0.669664074080468,0.654100941380231,0.635191157832485,0.613300970486164,0.590663053850856,0.558848673942999,0.523155015742605,0.495136499860066,0.475339255187586,0.457517078816522,0.438955064490661,0.425751904743218,0.416492342875794,0.422117592131024,0.430009604718076,0.440456439023437,0.465246888219331,0.504682740576745,0.542388671909504,0.554893859457362,0.543125349481458,0.510300932814981,0.471767469986095,0.438539657989829,0.422034929493921,0.41532900172053,0.412165366553372,0.417893207887334,0.431560957856942,0.437681262827651,0.431576988886169,0.409647857457823,0.393614396772416,0.400208413659309,0.400196873253819,0.397912918509172,0.401258945573225,0.406045292957411,0.410662132845349,0.438149430900242,0.479267774416322,0.497521844732727,0.507891436754127,0.497790567612181,0.490564148492036,0.481568962526399,0.468001494736856,0.456145559005619,0.454096835886046,0.457100648217528,0.457173440713605,0.43888790905175,0.400798767172513,0.341191496737237,0.293787514244678,0.256275882553458,0.223834303202956,0.185613260537349,0.148073623465908,0.115914119053369,0.0937610411531941,0.0775855584907098,0.0840461381003983,0.0906135326427625,0.0938592004497714,0.0870870520141929,0.0865442605431423,0.102759825043343,0.151209928157216,0.196058379343112,0.199087414908897,0.183369578978262,0.171779374728037,0.163622667452706,0.146330669904038,0.145074178515552,0.141236774704873,0.133401613273699,0.144942644661205,0.14318037808189,0.153227729844301,0.16413991236478,0.179563038927582,0.172504474314998,0.17021549054349,0.177337199478991,0.188240474442154,0.168107370226885,0.164760653123117,0.18139268930616,0.195120340932111,0.186333312852247,0.184288729570082,0.190766354400786,0.209951072727377,0.233167848864869,0.231336928404808,0.202557422211016,0.206634731699711,0.220697013707539,0.251399480291584,0.256771987350042,0.261208440853397,0.27247976984378,0.282518569253432,0.285009906097094,0.28722178064945,0.292148904429031,0.305926588508664,0.357278769298955,0.414440456074519,0.425274793969096,0.444949327035227,0.440664633859248,0.459146696173595,0.452321791315356,0.444455570968611,0.414648375853306,0.398591590777351,0.381831233852651,0.384735516848646,0.386547125668602,0.386510010386261,0.41276417630231,0.428256307700531,0.417963432247193,0.412413509232215,0.419107375096297,0.444237562962,0.463634532205609,0.478532714595046,0.475261239879943,0.478560277438065,0.492926506232953,0.502413881377638,0.501902693451401,0.524479575852909,0.526729935100034,0.525742732935401,0.52951178553017,0.537753462413503,0.534677877069104,0.540986214065594,0.542602136605709,0.543335543445783,0.545613504912304,0.540819115792749,0.545407210510968,0.549518845673612,0.542262205461693,0.557211286031055,0.549952362666065,0.556663301508674,0.544802763751253,0.543151703015062,0.546834178762456,0.534872536909045,0.543212125575757,0.537374289131772,0.538988050645468,0.537816101241646,0.524373538685017,0.525887516150428,0.51444911567242,0.519041107202346,0.515060075298422,0.528260137525437,0.533822809092941,0.531940720743438,0.523457765883225,0.52971210864525,0.530307243119671,0.542008532226892,0.527275983050077,0.526172013367086,0.527284499829481,0.531156907829147
19/07/2021 13:13,0.00443497351573185,0.00383399862049732,-0.00101798826633518,0.00100286559217172,-0.000431982900290971,0.00678059179849579,-0.000656518460462043,0.00579108931177437,0.00886832197125218,0.0110893012465352,0.0156637368374819,0.0265462631571328,0.0272649287192597,0.0349998590743868,0.0412382775827111,0.052378199511737,0.0608179227848728,0.0657966189797895,0.0791825607599675,0.084710465519146,0.0979378340169024,0.109519372482657,0.119950383540842,0.133658635047042,0.143518524807881,0.160102461384638,0.165819598918405,0.176141281258419,0.186133788178944,0.200197817712805,0.205713676182215,0.219384927376078,0.227482665978121,0.242189253018124,0.254068155315673,0.26296655756724,0.266806049629833,0.267819192546968,0.274233278793964,0.283095691757968,0.299282450032436,0.320142965422931,0.342187126937512,0.373738932604279,0.388815795827668,0.406162021825338,0.420735355680209,0.441517255004748,0.451994525547244,0.455122051577335,0.455680962934657,0.45857305525636,0.455124169214143,0.453954080719072,0.4514080684022,0.451543657604229,0.445321505568067,0.437644557043021,0.431177388519589,0.434654691593203,0.438374725453701,0.45522981882344,0.465012201644472,0.477988318817672,0.479136762521117,0.494646779508786,0.494434819108075,0.483397796738197,0.468249255209553,0.465873328772628,0.466330902435787,0.465939480859041,0.46636218472551,0.470401677045024,0.470191073081237,0.471385004939967,0.482991373675612,0.500846803361279,0.510754056724725,0.513358394576206,0.514984942351293,0.526521147846262,0.548842277429927,0.561747094564458,0.565897138080389,0.554900600941614,0.525861831811282,0.494191293109416,0.462596352898264,0.466871558028232,0.489817574424629,0.509327084790775,0.506121845141036,0.519021559698657,0.534530911727856,0.547219171416525,0.554454992475981,0.569279357353162,0.597325041518306,0.629032230863098,0.651944094451053,0.662946475994766,0.660781121541437,0.661724175426604,0.668137612209601,0.667519433378943,0.663193248174905,0.655935700298864,0.641706444664862,0.607096329975792,0.57294021823458,0.55193660381194,0.549120991615496,0.566752210191327,0.590213069406799,0.633202729726256,0.685355581774753,0.704294278348966,0.685884740905197,0.676486374686129,0.676799111562093,0.648161624235967,0.594933958140983,0.530130503127304,0.48991943283935,0.485656548925436,0.517461592726799,0.5413605750572,0.562068349030703,0.581616362676519,0.579710838994261,0.582329909026686,0.60854128715818,0.649263195051989,0.6899713371732,0.726286151934459,0.72447745942044,0.647342867474892,0.543387821693763,0.514026419043934,0.56649114143419,0.629652979001899,0.629634656933221,0.581956892972392,0.601749076469861,0.700122826965728,0.80793070119783,0.909233276080152,0.973952734621692,1.01471315983704,1.0441911558753,1.06011344165257,1.05683271658322,1.0527142244324,1.0406468939962,1.03080324267496,1.01836606650464,1.00324246742251,1.0014928532247,1.02376850836622,1.05464133600926,1.05271282529581,1.02492892451868,1.0334875779239,1.06753557219171,1.09439438069006,1.09974719647625,1.10324250890485,1.10397436249699,1.09885323763869,1.10665252186168,1.11631619018683,1.10680228030029,1.08796378434197,1.08158805371738,1.07554681768971,1.07424167270209,1.09805340679188,1.12239713557446,1.10788130929355,1.0785891929905,1.07185088562792,1.07800410831929,1.08173971049653,1.07508084262857,1.07529921406161,1.0548666064527,1.03855174805427,1.03385014276598,0.998822993359865,0.925905927125303,0.847448656747953,0.87713693708531,0.987946188745697,1.05795709047921,1.08921266197897,1.06526461322587,1.07639769216125,1.11615294011997,1.16503537410479,1.18737271202238,1.16208324087279,1.10885364322289,1.09135944601195,1.119711988566,1.13821250805103,1.17034565956683,1.21416165238527,1.24423956448479,1.24750810901831,1.25095764039661,1.26160073714684,1.24442694102954,1.21612339652893,1.23106529065651,1.27429150470693,1.30168129777987,1.30795014686143,1.31866513078883,1.35077889476013,1.3817799833858,1.37420660741571,1.33712425054454,1.28664132377283,1.28497332974873,1.30441348554958,1.31093202963073,1.32929435964426,1.35298912849469,1.36404981182454,1.35263302757738,1.33437037861639,1.33054353392719,1.33089855418528,1.35038824917883,1.37113525580836,1.38032231019215,1.3812651063115,1.36905380810313,1.34479015455786,1.33146112039965,1.33739027924349,1.32840571606911,1.31168279724085,1.31886591482481,1.33061661896693,1.33573346432298,1.31808412240881,1.29735249752563,1.31393927986103,1.35364928860404,1.36128345503351,1.3442134670292,1.35417983207709,1.36978247190065,1.36187939913258,1.34193935734609,1.34466055408929,1.37568307079083,1.38090534597997,1.37872372962129,1.38324151903077,1.38516690529145,1.38565670997294,1.39427781124722,1.38412810723365,1.36898951469969,1.35174318152697,1.32824786142988,1.26590088752483,1.16082913183386,1.15348864791505,1.22665194654289,1.28130968309147,1.28655096671586,1.31905053167233,1.35116046054199,1.33401088203677,1.29671155037706,1.28397052378798,1.31238042972624,1.32456239680619,1.34606368563228,1.35299831472267,1.33904081277131,1.34563384306767,1.3473393536424,1.31815521016234,1.29960009645069,1.31571265320664,1.29780444042918,1.26560279212027,1.25295294950401,1.26188837971169,1.28625131852967,1.27375686511574,1.26720284686399,1.29921749269982,1.33240400726886,1.32807720076195,1.3025026479875,1.28152447554498,1.29382712124061,1.31835242403274,1.30713246992414,1.30596031174858,1.32085987480042,1.31914842783214,1.28656464431045,1.27048467356522,1.26198577574795,1.26752565226778,1.26910044875353,1.20467347695036,1.12319814959243,1.14107206793335,1.16929231218815,1.20160393737162,1.25072503803213,1.26556423827295,1.27223996954292,1.28076525946827,1.26150024655289,1.26864205561206,1.3064192165065,1.31243964610369,1.29184346087135,1.23699319318808,1.18535629216837,1.22306632524086,1.28507345691065,1.31445765949621,1.31116360389893,1.31394915190378,1.33038278978068,1.30543128194512,1.25976286951544,1.25569952357103,1.27981091642105,1.29417664137201,1.31762273229013,1.31635585938782,1.2810027468312,1.27556533494101,1.29524519539995,1.28054493608389,1.25141692914276,1.22746023932566,1.23042280137759,1.25422123019657,1.26290439482563,1.25938657798361,1.27154904366077,1.27988966111102,1.27623509859035,1.27388191571767,1.27276077737209,1.26169407846091,1.25561810325281,1.2688019446802,1.27624464642229,1.2707356130031,1.26454082743984,1.26770177956332,1.26746339623295,1.25754576347216,1.2634038919202,1.2727112063569,1.27500005008009,1.25715442632678,1.23528387486837,1.23370111490652,1.23311434304265,1.22206760396581,1.22089827691939,1.23830087259852,1.24138588581962,1.24854024877604,1.24441894266895,1.24452297034084,1.24373886720107,1.24263593023839,1.24643983486089,1.2378260844938,1.22982252124487,1.23491951573762,1.23615754453685,1.23205767223728,1.23337511045651,1.22068643787984,1.20923147380531,1.20038757940613,1.2041564986321,1.21549644249615,1.22375131626244,1.22919389021844,1.22199551819848,1.21156194091968,1.2109934956362,1.21069493829479,1.204148653514,1.20086664072642,1.20464433775072,1.20520341484303,1.21284206033349,1.21932658636817,1.2286688587797,1.23419945533233,1.23888550542764,1.2385661182158,1.23377483126207,1.22370483991995,1.21349949892725,1.20872562237836,1.19510338112725,1.16325082956311,1.11782569092886,1.09031368806194,1.08966550909169,1.10074747912392,1.12101552960338,1.13867207249699,1.1434783393737,1.14148202665447,1.13749483617447,1.13976479131695,1.14527641084578,1.15020477318795,1.15764405060302,1.15920076986065,1.16087500780583,1.16365459557348,1.16295935944207,1.16256753171812,1.16114294795225,1.16393346701315,1.17040239010689,1.18047612258351,1.18718606152799,1.19017086156107,1.18929988511968,1.18529797972405,1.1828787793608,1.17792922857809,1.17244424542243,1.16785266011184,1.16280329850065,1.16275453359413,1.16069027258542,1.15708694815875,1.15409834826202,1.14623565218094,1.14659369228655,1.14177461159088,1.13309831252872,1.12683751776275,1.12984235532213,1.13364716120443,1.14048579040466,1.14902212042327,1.15426461494135,1.15481041362467,1.15019692523008,1.14657366489082,1.13853174512955,1.1297518161387,1.12273979087242,1.11487640465137,1.11181077148988,1.11162284595527,1.10638614645944,1.09805854058464,1.09579936847782,1.09211951428549,1.09039087770572,1.09147619689384,1.09093030300928,1.0909736737886,1.09639908949972,1.09765389244453,1.10055189677556,1.10562833134809,1.10524305558227,1.10693519622481,1.11244127210304,1.11694001811238,1.12028504931198,1.12016772057748,1.11534715598315,1.10854322881096,1.10434048151446,1.10274046112596,1.10494935008223,1.10477503579874,1.10580794240641,1.10118295778078,1.09180942272173,1.08232399122512,1.06627898068596,1.05725607713121,1.04755497054335,1.03998303348027,1.04244078328026,1.05137944478308,1.05337424303784,1.05758399622509,1.06609025889926,1.06635504840094,1.06259206984352,1.04866935315707,1.0161954183559,0.9801047303,0.971100531961162,0.981358403364689,1.00483490450343,1.03334994530783,1.05950183025581,1.07446684575346,1.08280376863962,1.08766240818216,1.09114647176752,1.08834188442868,1.09027627290534,1.09049129667382,1.0904093729369,1.08635345929274,1.08953713277527,1.08694472528394,1.08578474579523,1.08645440000256,1.08546252046318,1.08456264635466,1.0797920635927,1.07456592480119,1.07279062156381,1.07619357476651,1.07326273111026,1.07560295937092,1.07297506090453,1.07201007869907,1.07263683807513,1.07080965161222,1.07166669173515,1.07079720237891,1.06990149092893,1.0681912060453,1.0668985368838,1.06536356205305,1.0627450965065,1.06000795286152,1.05236897002852,1.04775664906847,1.03917590205216,1.01443999151052,0.96493809473515,0.916842614930765,0.894127032292763,0.876579532065398,0.872999275165701,0.896505216651418,0.917365054064351,0.926471271959787,0.933707986136652,0.930691864065496,0.925049721450323,0.917029633557584,0.917052572305692,0.922250661709919,0.938138930648815,0.956647515583074,0.964083394203241,0.962632094141083,0.956100825493745,0.942281485343299,0.929508944997487,0.923656774334363,0.920650369561878,0.924716916959524,0.934821716624888,0.939790111950936,0.948820274302328,0.95430911253744,0.958851194165454,0.961332280584004,0.962864401829393,0.964243180160671,0.967369632071132,0.968271769402726,0.969730347317803,0.96883977018367,0.968741692587324,0.965956150455724,0.964417593992134,0.957327780866696,0.946230596105003,0.930523577308081,0.89253443482695,0.836071851967162,0.778559359795537,0.722182207436674,0.67610062859321,0.654218279154654,0.666533640890513,0.703180188656745,0.743369432942125,0.770958488611104,0.777928782549543,0.765266500088067,0.740286037733629,0.71981573596268,0.712604690399909,0.715291487560153,0.718767144549985,0.722669081783928,0.726455575172728,0.727059041260789,0.732079465902283,0.739006922363839,0.755395555872154,0.781336489070341,0.80860162533457,0.837779665147793,0.858338764481093,0.868801712556838,0.872521456170307,0.873801545544167,0.876579180634773,0.877311244472144,0.88021499120375,0.885301377819616,0.889605144802538,0.891424699211738,0.896205084870466,0.90529809642075,0.908887742154015,0.914100240130302,0.919888070163095,0.924772650510176,0.925659520046807,0.927394692141479,0.92916064140188,0.928293976403052,0.927855850352991,0.92524971156845,0.92242226514122,0.919467435991784,0.916177692696001,0.914632807619908,0.915764608912691,0.917130075701807,0.916630237650951,0.916649993267667,0.915110128028453,0.913826929016268,0.909540647424167,0.901879420718365,0.868996807454927,0.78776349656389,0.650481756306035,0.516490590176834,0.424495058014086,0.376306513273785,0.371264603060205,0.407084657785975,0.45099832529201,0.484421749755222,0.528928891213922,0.592562371326375,0.662044373143252,0.723616442138458,0.774526194479623,0.812630666058766,0.838224728001677,0.855767511683238,0.863120360910975,0.868011444378824,0.872480081377408,0.875676620337366,0.874872632062959,0.873675030279805,0.87401875762988,0.875465206963014,0.876295791316242,0.874694872984108,0.874862193281375,0.873684336503568,0.870088646616837,0.868885508800906,0.868658307137829,0.868914003936242,0.869640712895001,0.865833430901449,0.863042751713444,0.861783407432644,0.856730953839899,0.855329634996721,0.850055508399494,0.844715883195013,0.837258195123117,0.826719420446973,0.818058376923125,0.809204245740459,0.807395378627451,0.802055600930365,0.799124842164055,0.799922439133447,0.798458659115975,0.800920275166785,0.801035298871778,0.799619024783406,0.794624897498181,0.795127355359358,0.795114359659889,0.797785672803931,0.799450089821448,0.795663233983015,0.791286356329502,0.783681299433968,0.77933291723273,0.778016478736888,0.777735629454748,0.776089369808912,0.777265998299548,0.782363983892751,0.787145691941307,0.788259373143636,0.79193416013263,0.787893859221698,0.779896691443335,0.770837906448741,0.758965966408581,0.748762576602723,0.733073065994874,0.717155422784873,0.688320943356276,0.655093081192325,0.625235817991893,0.591974551948883,0.568558548794275,0.55290969930865,0.545712215577857,0.545305829640314,0.554216159684945,0.56851873476962,0.589478069773793,0.617607048140104,0.627783468912236,0.614113042607494,0.584529619845409,0.566985169204257,0.570526086813159,0.598522013236084,0.640881971762135,0.663227964722224,0.658562826254745,0.642582716326612,0.629377892072996,0.618899822345984,0.620379352652097,0.627448929895717,0.633093242694674,0.637435475984246,0.639400754669264,0.641198092950157,0.64939115998836,0.662433153066883,0.672725578771707,0.686674448157069,0.695880844566921,0.701812210619266,0.708443079494578,0.71423794258078,0.721119925529704,0.724415724094887,0.73035265416727,0.730706617243811,0.732655262690571,0.733110270448469,0.73064840863228,0.733281122730638,0.735456799125821,0.740700282494298,0.74254954382735,0.741594994693576,0.740084934986171,0.730943144669485,0.722245844284503,0.708468845732667,0.705098791473614,0.699144534344319,0.709321449484451,0.705840030660829,0.686932949521238,0.662878672174453,0.651276113252788,0.658736920702832,0.685146590396979,0.71221170991163,0.7239495139283,0.727724677053317,0.724959201077077,0.724683812379231,0.723304075619694,0.722457594110199,0.723130719628745,0.724930542660707,0.725542481115401,0.723011039652609,0.718886480544532,0.69885983921458,0.673319977285907,0.6573550534435,0.660194258837498,0.674077187666656,0.6920675120985,0.701969026815284,0.70489901618385,0.706406478037072,0.705784639635074,0.708745957150916,0.703025444926252,0.699651877178819,0.69751549874774,0.69437539906379,0.69252346180706,0.691996106496354,0.692801369075859,0.695931721661882,0.69388929167326,0.693105281815374,0.686131236214225,0.684175064570596,0.680036545675986,0.68433062945846,0.687044101479299,0.688386593841662,0.689771877296617,0.687828677132228,0.686464730152835,0.677002059255078,0.672309158418895,0.671082689541913,0.67394128551003,0.675100862692772,0.673596782409745,0.671817586051549,0.669573832002144,0.65624154838646,0.646173173146115,0.624231681769312,0.605105327327377,0.579446513908214,0.547509796499592,0.515853552744183,0.485623259965746,0.465070670147399,0.451609764523052,0.432216989674847,0.417678459299256,0.408261578691313,0.415268238554238,0.419614816319769,0.430268072670483,0.458850685798381,0.495077930907557,0.529459089347048,0.542679773746886,0.531436443495007,0.499703019444328,0.464583124079803,0.431101461217504,0.410654502614606,0.405950172232026,0.400882094600142,0.414735188515061,0.421490535488693,0.430623456407712,0.421996364689628,0.400907319013624,0.391466862313586,0.391863821196384,0.392815233202882,0.387087966026445,0.396910284833511,0.39489751983132,0.404529043914955,0.42976779760491,0.469534535879831,0.491722879763928,0.496014918026995,0.489223825691264,0.480440848258601,0.473120578863591,0.459711585705561,0.446204850642968,0.444606876653771,0.451923510123042,0.449176834512467,0.434059267845291,0.391225132257114,0.332892690259479,0.290562090017684,0.244666480498996,0.219201630486008,0.180243931566932,0.144705740178283,0.110284615420097,0.0875451580813456,0.0783960213236696,0.073123754054072,0.0899713516701242,0.0911454188657365,0.0869643863234691,0.0799930117594764,0.0986281651575821,0.153358399298371,0.183971386915531,0.195670458415503,0.177192651528757,0.172879724184258,0.155444114626677,0.149087563126426,0.140833146907553,0.131481150503506,0.137451590860796,0.138118808274968,0.135324332239286,0.149495558118955,0.159837038897453,0.164175974030441,0.171710289963878,0.148145728078193,0.185343019285268,0.183576841915474,0.169491491644701,0.155963228390449,0.185175079002936,0.186992004521257,0.186502561382473,0.175552337004137,0.187147264175347,0.207181300165811,0.22385780921409,0.220543648435926,0.200696658043424,0.187450757118176,0.22174403966909,0.243714552446027,0.25929709669665,0.251082274564536,0.271921480815823,0.282876858384748,0.277705870864119,0.285609148719222,0.289266848642195,0.304566617112586,0.34961554169766,0.402568136745361,0.418669491819698,0.42896555971651,0.434404971769465,0.445810783075793,0.448749679379122,0.428389418608196,0.411685246791561,0.389933524379572,0.374527292941899,0.383512599289886,0.37046126522759,0.380526294034526,0.40383726905254,0.420142115440213,0.41103998740708,0.408589640539619,0.412770667612089,0.435318423479966,0.460713206267397,0.474617957989933,0.465208151077004,0.471806860025255,0.484118662134965,0.487870269755013,0.503119448800728,0.510433126513275,0.521044106021142,0.508661433874649,0.527087262055039,0.522064105987125,0.52717891343205,0.527623508969862,0.530613817991007,0.533580393388862,0.528861298252692,0.536931242714863,0.533075409409572,0.536536961308362,0.549636913940338,0.537581491488345,0.546447816579897,0.540316312606135,0.545072735354462,0.541484072637016,0.534615015276154,0.53357492149079,0.529094890779903,0.534846105510452,0.528248771478427,0.52762399487235,0.521481838644882,0.513723318059318,0.509766845073168,0.502302274110126,0.522246646213974,0.521474915330444,0.522127369770526,0.520407673500403,0.526100057263499,0.513755504329836,0.529941826775244,0.524084164604538,0.534168162984527,0.527338330637164,0.522377410451604,0.52261939089636
19/07/2021 13:18,-0.000628494943297713,0.000337368511496892,0.00118904882189617,0.000962458293614212,0.000501169002385828,2.86124970347773e-06,0.0040212243597492,0.00416146667045675,0.00542906382962958,0.0165319452412757,0.0143366234315196,0.0202417195053699,0.0305694557437089,0.0363475002267079,0.0371197670735788,0.0495456161636675,0.0598755555170599,0.0648391125420866,0.0715200822408726,0.0850812041219849,0.0950079716986498,0.107822741292757,0.117453561422728,0.128545244714506,0.144657226598963,0.15159268622935,0.16281913882379,0.171054888730494,0.182448478307167,0.193277243486803,0.205561424510512,0.214217562097044,0.223839557513197,0.235577616605346,0.247136726907,0.256564439220449,0.260961302112187,0.261262123625952,0.270620696315413,0.280906680694147,0.293070378366924,0.314514598099169,0.337871016489284,0.36178173190364,0.381366190173686,0.391873053026793,0.416699859903994,0.432685498629134,0.447552840394785,0.445964651587017,0.44667798256026,0.452675904899902,0.447064272992298,0.442734696222229,0.44505529443027,0.4478282621595,0.437269178472017,0.425602698280004,0.423536170105542,0.428704898816972,0.432615991388581,0.443346656523557,0.456579541684698,0.467688273000012,0.475706033540108,0.48228609800559,0.485985778987588,0.476673005667785,0.460986243227678,0.456946074333778,0.457386009675985,0.461335373971095,0.458318104910438,0.462002682557558,0.46143221310323,0.465511671794838,0.477726536851364,0.492526163266602,0.503241683586477,0.500919408604628,0.507685976101475,0.523342309308545,0.538814447241416,0.556543357204268,0.556442371240856,0.54469967555251,0.518877243538443,0.487917991579892,0.457620794970082,0.459124303636942,0.483316882325645,0.497484018454643,0.499385336708203,0.509225117096315,0.527563140331356,0.538605654952287,0.547367936965487,0.559589094925403,0.586353366259354,0.618955108585317,0.643351750873,0.650670178934364,0.650597917260072,0.649987780295157,0.657712024265483,0.659266644473452,0.651113968240699,0.645601066407586,0.631951454931545,0.599663237430462,0.565539787344376,0.541542098595249,0.540655427268896,0.556929267105152,0.580000514094546,0.621732487867973,0.674656415866585,0.690911646967326,0.677608062859083,0.668697584326361,0.667886158689529,0.639604477356042,0.584549398212877,0.524613539417897,0.478936124154376,0.478240105570034,0.507699916369121,0.532426266416496,0.556139811630549,0.571716613311091,0.572521108219658,0.575652339373663,0.596562996504096,0.641658435112967,0.677942797439914,0.715765980152366,0.714311671673351,0.638002642897508,0.535787709444794,0.504968723913147,0.558968984437419,0.622310775387259,0.617505571720048,0.56961746890132,0.592958933918993,0.68911986313722,0.793442544161581,0.893715007865062,0.961979806814809,0.999868420158206,1.03136837699257,1.04455345486903,1.04308325156737,1.03641843772101,1.02556497769484,1.01400388849127,1.00075599716201,0.987806919064886,0.989216479657464,1.00797759992629,1.04167387552429,1.0393913192388,1.00854831943539,1.01720294170906,1.0517484925736,1.07798670762528,1.08608164557163,1.0869363061757,1.09026660168198,1.08397686395998,1.09298927896144,1.10235157356305,1.08683233485632,1.07209246706668,1.06412826195256,1.06126603498354,1.06162556486394,1.08040670664611,1.1035564112451,1.09218803245798,1.06451216874688,1.05637340182404,1.06202951874784,1.0665984006975,1.06171586192178,1.05839337344223,1.03830621115202,1.0270457904384,1.02000865714927,0.983662334287672,0.911541343221791,0.837178997652349,0.864118194129246,0.973456353203459,1.04363946854065,1.07535556682842,1.05079956669369,1.06187354540427,1.1009493281422,1.14868576421386,1.17076235146099,1.14529882556676,1.09417567906153,1.07417417447742,1.10407139732498,1.12375261212699,1.15508229096007,1.19653895090783,1.22488995421046,1.23081050054533,1.23191640881162,1.24430909865501,1.2270042307585,1.19961887290665,1.21431016289847,1.25875567199554,1.28447470288217,1.29015491035158,1.30015715726693,1.33302042711479,1.36156317788998,1.35630713322999,1.31906890720999,1.26913831830892,1.26743146636889,1.28707935282456,1.29301655351946,1.31062664744665,1.33383529175695,1.34483755606963,1.33390997218663,1.31631865921062,1.31079546987844,1.31200110288799,1.33249080533061,1.35049074385026,1.36085949385683,1.36306075221128,1.35071395248991,1.32640039961357,1.31352786549205,1.31705672610754,1.30888800268298,1.29312190082034,1.3010166833924,1.31308412056867,1.31718821334349,1.29941247507002,1.27907681497416,1.29491351098621,1.33565559516108,1.34119027779144,1.32678471755905,1.3363802164097,1.35014752957251,1.34116627555718,1.32207055163967,1.32600952825047,1.35511345721173,1.36392848171976,1.35747879944398,1.36534882544319,1.36424427838347,1.36807779457217,1.37350754908503,1.36643327715634,1.34793805769301,1.33295844979881,1.30865236203918,1.24829836433725,1.14645647060745,1.13697074915369,1.20972508907307,1.26221092802055,1.27008437717152,1.30008347634645,1.33258568961695,1.31716340210438,1.27612256896957,1.26576589117093,1.29407744242487,1.30568960098125,1.32772298440521,1.33411885374606,1.32017964615477,1.32782200260213,1.32914403082904,1.29998680515955,1.2804173057694,1.29813675266991,1.28072069890883,1.2467106496908,1.2348252558038,1.24541626534418,1.26779822450155,1.25647193260336,1.25094522982516,1.28276173976452,1.3117227419452,1.31091332548569,1.28397287746399,1.26343486056744,1.27490172504845,1.29863040633213,1.28868775880522,1.28786778920088,1.30491468390893,1.3002306326329,1.26947641549286,1.25354365479723,1.24259954291028,1.2484657559861,1.24995205015908,1.18767871870842,1.10882715709568,1.12633330730043,1.15468802384608,1.18675652657577,1.23299988366879,1.24677828372636,1.25356538444566,1.26342989625507,1.24436856801031,1.25010443552593,1.28871453239803,1.29382874653732,1.27412827553444,1.21929893254697,1.16785570743954,1.20697683882214,1.26637402659038,1.2976619516894,1.29289674938019,1.29699078178462,1.31199597579461,1.28795736910083,1.2423960491822,1.23817315299232,1.26273307494584,1.2744681416601,1.29933488163749,1.29742235425486,1.25934364027952,1.25972666958296,1.27639744756961,1.26322084941312,1.23420573337609,1.2104840485838,1.21195708739245,1.23645012559118,1.2451939799825,1.24140164166449,1.25320730398239,1.26309680086003,1.25873497316392,1.25633663154823,1.25444966038238,1.24455514856419,1.23763341117477,1.25100441112397,1.25929482641971,1.25326825110505,1.24702841469372,1.25097112677479,1.24837118507636,1.23979104718767,1.24425414794978,1.25510944532854,1.25460560996303,1.24039625552705,1.21578571656514,1.2152930564489,1.21417749048422,1.2045272280326,1.20420957867485,1.22126161908861,1.22438476326364,1.2299846209824,1.22608138754172,1.22727865003225,1.22616149692619,1.22346716501245,1.22810882174877,1.22139841667924,1.21153513369032,1.21871761416706,1.21796975721244,1.21504311349679,1.21520475348908,1.2045507588738,1.19159121724045,1.18366477098842,1.18662884924775,1.1980817561909,1.2063492386413,1.21109456956102,1.20443733128428,1.19480183077193,1.19245352706759,1.19245880533012,1.18653846567292,1.18572114535342,1.1854800130875,1.18768222020037,1.19496799575423,1.20107422330733,1.21093946838515,1.21676422251123,1.22092386275644,1.22128104435752,1.21558505033643,1.20451485804278,1.19712395470756,1.19171081914472,1.17857740288713,1.14745030754176,1.10216637931631,1.07653427181248,1.07375197095221,1.08668636725457,1.10624379672362,1.12235808067392,1.12851507094924,1.12674282010812,1.12227462851802,1.12475498349354,1.12962481696538,1.1354779678657,1.14084153830864,1.14138209877158,1.14521600388258,1.1475618913921,1.14836382097418,1.14583516204777,1.14416607889931,1.14727421127735,1.15339211092857,1.1637836846725,1.16943015748315,1.17244704574349,1.17104275962243,1.168636111342,1.16327808416695,1.16144706493881,1.15701696552485,1.1512421317337,1.14610892650909,1.14474965126304,1.14279297681324,1.14060185665185,1.13677053591976,1.13144540001322,1.12897657316634,1.12710838011311,1.11542421054367,1.11319001499551,1.11261286343769,1.11859075987377,1.12399027734898,1.13268599534115,1.13678436897912,1.13820480777509,1.13337971425156,1.13072841187488,1.12326859314517,1.11478100004027,1.1069642355707,1.09792636269216,1.09489435185276,1.09623432290081,1.0894861581205,1.08444672287187,1.08079315564404,1.07688211921593,1.07335503506946,1.07539516395481,1.07337268406919,1.07605720234821,1.07952167801711,1.08137426250721,1.08587667985731,1.09046403141303,1.08990474788151,1.09258211866266,1.09862567917441,1.10271521900481,1.10486035756434,1.10359827273827,1.09926584665493,1.09454412163717,1.08815550478116,1.09046077873793,1.08775540989034,1.09107931137529,1.09016178721071,1.08708892454761,1.07695892496135,1.06710778423439,1.05368428392448,1.04373082902245,1.03253092652633,1.02626663406902,1.02994244082678,1.03769866110594,1.03892971713418,1.04332711181575,1.05041699033856,1.05326832459466,1.04653343678784,1.03402846047466,1.00244872858983,0.968883935900295,0.957606256620901,0.96920726848914,0.990566331881186,1.02029988821765,1.04532325704165,1.05993460864652,1.06713345826962,1.0740595033321,1.0768260699091,1.07515274277196,1.07417740106404,1.07533065056446,1.07276871504534,1.07486106820939,1.07276885306191,1.07332777587127,1.0709534440547,1.07309324343749,1.06984652218061,1.07046626140121,1.06432621692937,1.06090288522001,1.05921181267023,1.06004817325865,1.06011459194695,1.06007849566951,1.0584921065188,1.05985768884071,1.05553830351078,1.05711747611033,1.05702237387325,1.05678849818898,1.05355535284903,1.05402472981876,1.05133234567365,1.05236670871725,1.04845025864521,1.04616477092822,1.03889570401004,1.03223481969127,1.02475881740115,1.00145985581755,0.949919839817824,0.903869470017113,0.880863965904216,0.863223213650471,0.860913704680072,0.882317346821342,0.903075746166456,0.912924362838142,0.919538438524767,0.917986466014144,0.912089545176407,0.906206642967323,0.904185075907316,0.911325464421316,0.927926836096576,0.944986622435799,0.949542966629518,0.952063971281856,0.943815502278867,0.930866706246912,0.919483015050115,0.910364315590007,0.907877427741299,0.912940327418273,0.921220915010165,0.930975310623728,0.936454487803382,0.943592076483727,0.945893015937211,0.949912018301792,0.94928211486905,0.951841106965356,0.954246169365775,0.957229174943761,0.955672591523566,0.957503942442275,0.95501307714242,0.953241750155549,0.950393528474005,0.945293964040734,0.93428616570635,0.919257988842734,0.88127173673596,0.828263443141155,0.769533300909684,0.715860891402993,0.668379848359132,0.647643678800402,0.661046668947404,0.695775755100511,0.736502437162623,0.762637533785831,0.767922620623826,0.756609478105852,0.731527641866529,0.712891852543989,0.706596417074801,0.708404280652902,0.710878068003507,0.715489489915688,0.715785038703892,0.719235541283428,0.723850286323173,0.732565629255401,0.747826935810344,0.773895861012624,0.799467571574677,0.827547281066849,0.849824086551119,0.857989707367,0.86219697838302,0.862416811156159,0.866172852582812,0.866488678183996,0.868938662946985,0.875384463806343,0.879452812524795,0.881754953209523,0.884775515249835,0.891587501402383,0.896837020265782,0.902952757820145,0.907555616464228,0.911820467070064,0.914217938411368,0.915665246779381,0.916969390335199,0.917369007528369,0.914921777133231,0.913609580456315,0.909612578934951,0.90647653330594,0.903555455606282,0.903408716672559,0.903941772854624,0.90597589960878,0.905117150771197,0.904678076929217,0.902984898980823,0.902350374139588,0.897146679105492,0.890675225953078,0.859739085983814,0.776842920580383,0.641671014482153,0.508197526255333,0.417780008650175,0.36786278897809,0.363941733027639,0.399230130378079,0.442948571939223,0.475403044662322,0.519293979418882,0.58385253524858,0.651625522259085,0.713550981354467,0.762534978459553,0.801477700058863,0.82645109917106,0.843340639903945,0.85149688034962,0.856503729334676,0.861908759730071,0.863426940731534,0.86385932685622,0.863294097312315,0.863532132102286,0.865174969105092,0.864354229627907,0.86366920726023,0.863675800464373,0.862184153971001,0.859519949562021,0.857815530341602,0.857945187473083,0.857563185599231,0.857140250786302,0.854553045696836,0.851795738202038,0.849533378363575,0.847492861410795,0.843586223401919,0.839557599161051,0.833256377585909,0.827252491964077,0.817984055354016,0.80818637158885,0.800814497781749,0.796064499804282,0.792793847151183,0.791038218197294,0.790422070140279,0.790748145137953,0.791174309593049,0.790435991718756,0.789850591646582,0.785183465645901,0.785105940908006,0.785667418034589,0.78768541304051,0.789368372295339,0.787378618846497,0.780434930731427,0.775755439082694,0.769891064346371,0.767374133029536,0.768278109994102,0.76635813019498,0.768105333303408,0.772427225417489,0.777057268899564,0.779933914252764,0.783249774646971,0.779381028049694,0.770850855170877,0.761333203183233,0.749535603548496,0.73756592968704,0.726434830680516,0.70735907521775,0.681384976037784,0.650753805338797,0.617900071012914,0.586904988489799,0.562951109374863,0.547076985434217,0.540446109852378,0.540414239051389,0.548447968419358,0.563528818720273,0.583844602755501,0.610898847065675,0.62151405909227,0.607521493970001,0.577796763433449,0.55944113262184,0.566605803329354,0.592632189788072,0.635388672796627,0.655864470550277,0.652085659170995,0.633607193499883,0.623638159695655,0.612935550657989,0.61343671136516,0.620317542019803,0.627211102154622,0.629112974406201,0.633078959577561,0.63398908263902,0.64327574124529,0.654254660571662,0.666153059718609,0.679582146467892,0.688749070121033,0.692172099886437,0.700203515450167,0.704023701134271,0.711937685653591,0.715072222644196,0.720838513413959,0.721455635572017,0.72352441351152,0.722790932661664,0.724280800940883,0.723149723485491,0.726459061052353,0.731157332549719,0.732855551862142,0.732547437385205,0.730439231044341,0.722739482731538,0.711728514710903,0.698741155548452,0.694340768407364,0.693296637874594,0.699280975945095,0.697158263798957,0.678071634917933,0.654288509949034,0.642690699840935,0.650481181537904,0.67724625675681,0.702777631119232,0.716989685674575,0.717121147217645,0.7170955744454,0.71337596272012,0.71396008148537,0.712636987252781,0.714349215982684,0.71395293614563,0.714643214389272,0.713961875702614,0.707025345778104,0.690371692181675,0.66393184715854,0.649372048829202,0.650626789969522,0.66581392638068,0.68666483870014,0.690879938198409,0.698631448088137,0.698013424331396,0.700767975778376,0.696740485430494,0.69842820388964,0.690631011806216,0.690417782890011,0.686324383209078,0.685984741868807,0.686255213084758,0.684418967441747,0.687794044945612,0.685921885608469,0.683083018596767,0.679719895241427,0.67502452121546,0.672674678192381,0.673852879650209,0.680227818369074,0.679200706802385,0.683004255244334,0.67763254398213,0.675075884350609,0.668022180673643,0.664980631270943,0.662843471644082,0.666092662897919,0.667858802425767,0.669461177153377,0.666841010796514,0.66022201222832,0.651947413101876,0.639198566193239,0.619452513097318,0.598286491425156,0.573365259679572,0.545611233019229,0.508024534657062,0.484080640149759,0.4621997365682,0.447136373485382,0.427296943581237,0.414411215220096,0.40409136528716,0.410990552808181,0.416637209217966,0.425191729004585,0.453112542730402,0.491359251049694,0.525954030023572,0.53738857020463,0.527804582006414,0.49694364187468,0.458782030864863,0.42624815533622,0.408916107759692,0.403861065083922,0.401548926370596,0.410126212657879,0.416973530113401,0.428042281848571,0.417418261887727,0.3992450800968,0.386462168898806,0.388274068215279,0.390530606231656,0.387067445347635,0.390104439441314,0.395606757315617,0.400829504273676,0.427742828173791,0.46103097127426,0.488014076369657,0.492415821834574,0.485724826355035,0.476032614672954,0.470973290870272,0.455397245158449,0.445354197745087,0.438121540461583,0.446536343531161,0.443370072076572,0.425973152246166,0.385489556810184,0.33499890055769,0.283506265929956,0.251272804089092,0.215362718614374,0.180432669592588,0.139428203636009,0.108193129490996,0.0913446792375885,0.0807038542808977,0.0771753279787519,0.0869076904724753,0.0869364216332416,0.0874018721061245,0.0821465143695956,0.0987821465293228,0.149641329018775,0.191055759147918,0.201134641991434,0.179452739512202,0.169698661402823,0.160262720927945,0.147334159994304,0.132944799453545,0.12484439094941,0.146812130181722,0.136475007342977,0.141755122975615,0.150172542885836,0.159137508151837,0.167780387285993,0.170571194519104,0.161530147761268,0.177313720531303,0.187917664018994,0.158377939687711,0.159255264905345,0.175565095273827,0.186305341884496,0.185407721543758,0.176974503422997,0.186486432888562,0.198351874611112,0.230847428107377,0.212124483992962,0.205564976735279,0.191806848338738,0.226691609753653,0.2404495544383,0.251491151656828,0.250423310968757,0.266081790527661,0.278525567939906,0.27848427486275,0.280359263913434,0.287160355411776,0.298070180576765,0.35433972671364,0.398405888854726,0.419820428205881,0.421927635669522,0.431862898269658,0.434042113690508,0.441381859759031,0.428917604033449,0.403697323344794,0.382461651952484,0.368319312853015,0.372290133074156,0.364678591591671,0.372580677237953,0.401498479545858,0.421549289016683,0.408187853464373,0.405528959790353,0.408647543393717,0.428853121026518,0.457419440171651,0.458750978962276,0.46562683439251,0.46990921152231,0.480524106962693,0.485035144397021,0.497539632171516,0.508692850189193,0.509785307281652,0.513599720219121,0.512602531280333,0.529288882972031,0.513816193646847,0.518790047655959,0.528127349272608,0.532272218370607,0.52532594396092,0.523616526025419,0.531846536929636,0.53333909369588,0.541930057152378,0.529699547706034,0.541991965240313,0.532018327393232,0.537869814501211,0.536663440371082,0.523846439803829,0.529765104669401,0.517875872355628,0.529309910494039,0.525604217293951,0.524933083416857,0.51914583258364,0.510182503507945,0.51368153520747,0.499489149880033,0.511677960136541,0.51159593268214,0.525104744157392,0.517073744403635,0.50907043342694,0.511043790273546,0.524819329136323,0.526843320802591,0.523302800634153,0.518048134406276,0.508541718645239,0.51196416759722
19/07/2021 13:24,-0.00128565679490329,0.00122067358333838,0.00247895870308807,0.00466192906608806,0.00551976198084563,0.00421912685095899,0.00610382759154439,0.00679894886012632,0.00965339166541994,0.0102135302590592,0.0157068331548689,0.0190727779639333,0.0334760524337796,0.028468814146951,0.0386253259810438,0.0453793395254928,0.0588501394193918,0.0608246325356141,0.0718838409643738,0.0773894048467188,0.0912699617951977,0.104703528198534,0.112862276268235,0.126050957582341,0.138121320098357,0.151180992319887,0.158128854751234,0.165309626264299,0.175446899504583,0.185515424162195,0.200658260926682,0.210439486126249,0.218054328237467,0.229186164172238,0.24506702892265,0.249834663432218,0.253447585650425,0.258454439010012,0.262930413360469,0.272476321234779,0.285106862985027,0.305677595645257,0.328812036382621,0.353544375449246,0.373846197439356,0.389281150859094,0.404765512532554,0.4224817490477,0.43496183748005,0.436647140296527,0.437701986285506,0.442074550962289,0.439645799234657,0.432768282684116,0.436262982353063,0.436635570186187,0.424607498254721,0.417425489271499,0.411315960834382,0.415873923609335,0.424374729451667,0.434522485752747,0.446572730971052,0.459283113274616,0.466241787904038,0.469233702780059,0.48086755935047,0.465345712510188,0.453825570565854,0.447552242883469,0.453144523124531,0.449730758291091,0.447553027445941,0.453105479218247,0.452586995140878,0.457746037754115,0.468548427753228,0.483358579818826,0.490134613528156,0.490964512485621,0.497657770868737,0.513264736046202,0.530675799798943,0.539773540003565,0.548913555494883,0.530743850642794,0.510588257668289,0.47552224431321,0.44966324412341,0.450221900523948,0.472631243783657,0.488265983092394,0.490400295615434,0.497334956766606,0.51761192475363,0.529099803799086,0.533780074058186,0.548603318307624,0.574915909468489,0.608381731003997,0.629943014650006,0.636005942233644,0.636734057211667,0.638265957499455,0.644546758213507,0.644830415766735,0.638884342521598,0.631362327730946,0.617982327751572,0.586431534846219,0.553681536384903,0.532624800777409,0.528895233770658,0.546871333576779,0.567579965222784,0.611296496370279,0.658258068679254,0.679472614334277,0.666574659817986,0.653372532494568,0.653822242914393,0.627229305086016,0.57268535789836,0.514604581387314,0.471574532783466,0.465791631776974,0.498338683091106,0.521689335367729,0.543122946826268,0.560778206225263,0.562109859843606,0.564485627941584,0.586906096823724,0.626900586518739,0.666202025107757,0.701473832288025,0.700037722543062,0.624339613239733,0.526063541596697,0.496780517000468,0.547494714898182,0.607701914471945,0.607210889688994,0.562796464844836,0.581646172598543,0.674240958353689,0.780361332470546,0.876834342587805,0.94240861202184,0.977476984633378,1.01018631314731,1.02325925038748,1.02369031051342,1.01732533106216,1.00428820993564,0.993232236616128,0.984542626332074,0.966604981761248,0.972226018801739,0.98922947052992,1.0225728622991,1.02160320189698,0.988280823893198,0.998252740443895,1.03151211367764,1.05879371097812,1.0635733827413,1.06718282219461,1.06775345758235,1.06351523240853,1.07216513117063,1.08275772809057,1.06954100247519,1.05105758644295,1.04507832778864,1.04167472951386,1.03906810732619,1.06099528757423,1.08294283799139,1.07257143982214,1.04198505004501,1.03629085293548,1.04406429106771,1.04550290104179,1.04075537733667,1.040247292064,1.01886216332459,1.00634728929354,1.00068257371726,0.966049156351314,0.895861028926792,0.819332971411026,0.850806973890524,0.952712324694029,1.02562880912994,1.05407353616677,1.03266165403223,1.04193634907816,1.08032601149896,1.12904559312795,1.14931840751468,1.12515830052103,1.07405990161578,1.05380701384681,1.08556553863505,1.10219200816489,1.1336743827349,1.17446381411975,1.2036368244572,1.20681757287124,1.21121335282257,1.22118564554418,1.20568916877618,1.17606475362602,1.19301337639431,1.23483604879851,1.2603036376504,1.26678637581905,1.27833121627752,1.30859225285161,1.33771424040623,1.33234955178081,1.29496520856067,1.24616120314561,1.24329172700585,1.26136948148032,1.26981461176596,1.28519906141559,1.31000796586774,1.3201940722064,1.3098524527982,1.29264837207548,1.28707194686942,1.28829913687391,1.30734792903583,1.3261962392674,1.33757069874378,1.34105636909487,1.32699637789563,1.30416992850531,1.28961399158591,1.29597787327086,1.28692888363169,1.26809394069149,1.27840478154735,1.28783491062936,1.29487314508995,1.27470774273478,1.25552169764808,1.27319441225709,1.31198361033614,1.31634810136552,1.30113643407108,1.31109262833874,1.32566199207566,1.31844016727271,1.30029147438786,1.30100401339365,1.33193208266831,1.33925511815187,1.3350094491525,1.34056664219314,1.34057360907664,1.34055806290743,1.35116705576911,1.33985640123801,1.32544308383848,1.30919257565447,1.28568218015148,1.22668347037514,1.1271277783139,1.11732899331112,1.18897702931838,1.23956997408055,1.24794711347315,1.27585171854606,1.30818643404135,1.29279360792631,1.25649372484616,1.24201897230316,1.27221955893791,1.28233068851428,1.30448577690445,1.31273382483209,1.30069748494023,1.30381923506901,1.30717518960915,1.27671024824957,1.25898270580955,1.27547834851976,1.25629764584402,1.22596912469323,1.21215682365936,1.22178356974711,1.24649597470399,1.2351868472616,1.22709306278607,1.25918449811347,1.28926102824039,1.28742086875339,1.26218270115496,1.24241444891678,1.2549998560287,1.27560811436798,1.26743713876064,1.2649615387523,1.28245800034232,1.27883843800735,1.24745724426011,1.23220727776082,1.22246229096703,1.22656085154062,1.22952357449513,1.16612891842633,1.08762726474864,1.10805880297458,1.13448673417071,1.16424132021088,1.2122155582546,1.22611880474093,1.2327450120139,1.24057504472036,1.22149916229266,1.22849329140689,1.26550774170382,1.27162369032116,1.25245070044999,1.19667960213815,1.1479544085701,1.18512658770563,1.24541817540679,1.27415855483102,1.2702600319191,1.27404340755433,1.28819650367572,1.26624417075818,1.22060732893361,1.21854497446498,1.24166480959249,1.25331160133197,1.27616710332406,1.2738442034221,1.24032515045314,1.23761526507565,1.25463306540788,1.23916959735497,1.21266428123031,1.18859315204075,1.19140393609864,1.214719505705,1.2239758543966,1.21964132169896,1.23184900034278,1.23930041622128,1.23680862982841,1.23649390083276,1.2320261051119,1.22348497767004,1.21839974566518,1.22851344089849,1.23695012763215,1.23144438034755,1.22464768090613,1.2278179833046,1.22835573421464,1.21764229163369,1.22473876459075,1.23286043264533,1.23479505659279,1.21757834663493,1.1974355161924,1.19416928931396,1.19352982227965,1.18281142716394,1.18437044530576,1.19871617832401,1.20360846044902,1.20754422781441,1.2068630779861,1.20509592313209,1.20506085848051,1.20333801218931,1.20705259453205,1.19898559039088,1.19139443642266,1.1975103056423,1.19818821296256,1.19387791369613,1.19424729267103,1.18198593777447,1.17052812335837,1.16265858952093,1.1658999605447,1.17590648075899,1.18554733507477,1.18998500875598,1.18434032689352,1.17370005851654,1.17224534134202,1.1709240687124,1.16621515456898,1.16417234508276,1.16593600852382,1.16659389726959,1.17560450126824,1.17997769517287,1.19131510721337,1.19493947958516,1.20114726609135,1.20126577878076,1.19483839658769,1.18567283447853,1.17696505063104,1.17085532286335,1.15852108755302,1.12819696216935,1.08411958110791,1.05554084087459,1.05535606805961,1.06600608191176,1.08559295148611,1.10193579452558,1.10906000748572,1.10589252590412,1.10203652077204,1.10697251609292,1.11013016160093,1.11585102086829,1.12071507510083,1.12506723920925,1.12364635750964,1.1270340971306,1.12840250198819,1.12714315362308,1.12562294258032,1.1288248823281,1.13578497976265,1.14240911453223,1.15054230128611,1.15339968836992,1.15168923895361,1.14780777370617,1.14626943395465,1.14203093027139,1.13810907247904,1.13275477984339,1.12605128384482,1.1269568258187,1.12324043782043,1.12076528881831,1.11801426534768,1.11251920179443,1.11084869666901,1.10576609872796,1.09740618573213,1.09366005092468,1.09401295855031,1.09770171051344,1.10477325057476,1.11239895611855,1.11676662446908,1.11807855883858,1.11526157841954,1.11226799859552,1.10396376025476,1.09733463494664,1.08888857332095,1.08086096190291,1.07708528066135,1.07513243233333,1.07052359384302,1.06575297471858,1.06230109797711,1.05726945019067,1.05617131580874,1.05732573552633,1.05570486687458,1.05687417942118,1.06218024786146,1.06402883902798,1.06766628100618,1.07060033525976,1.07057881689906,1.07397801248331,1.07951825408687,1.08287147576302,1.08614306287033,1.08651890426754,1.07960282404393,1.0728390170807,1.07031276010129,1.06912465444954,1.07113419712301,1.07281773302169,1.07058797013754,1.06815486604767,1.06002964883782,1.04934464821366,1.03515208232497,1.02432049921581,1.01478763566854,1.00855857546075,1.01160680195819,1.02052687245486,1.02180859436664,1.02586199209403,1.03187170879504,1.03295618360925,1.02963523159591,1.01802797490389,0.986262964584451,0.951026046993742,0.940309534706729,0.953965856427932,0.971318774975736,1.00243987634193,1.02946407690549,1.04410763000851,1.04881369469017,1.05683849574866,1.05781379753309,1.05737144062632,1.05754800016299,1.0565584887969,1.05767937237961,1.05683597015996,1.05635733829412,1.05270790579389,1.05513808004864,1.05399061085572,1.05295993602732,1.05153061258035,1.05002805971028,1.04384681752422,1.04260453167605,1.0439266301789,1.04140907514602,1.04183525083388,1.04258216216869,1.04117822565897,1.03997461715264,1.03894717243957,1.0414946593831,1.03843463749767,1.03805316744989,1.03649979839739,1.036697329856,1.03397428893466,1.0338520419619,1.03018306054117,1.02186883842472,1.01662271971411,1.00730383439057,0.984844269922932,0.935531676104062,0.890210164058258,0.864514345541127,0.847826300941369,0.844688626755887,0.866214024649765,0.887763526397436,0.896661531602703,0.905326852893493,0.902583895804584,0.898795019524878,0.889530870318285,0.889443821022169,0.895925325175882,0.912260345291902,0.929095916880947,0.936637779007546,0.937598328155635,0.927703644537702,0.915961548637612,0.903233313798855,0.896879120102804,0.895601406469826,0.897743851779284,0.90614712778557,0.913486316204968,0.923027115690981,0.92746961882563,0.932460368926953,0.935139678904932,0.935589690435229,0.936182652265053,0.939937954212986,0.941071587551183,0.941930275198934,0.93953112750759,0.940348610997851,0.938275062612499,0.935914043968191,0.930648308050863,0.919229230815508,0.903740419895233,0.868885537760911,0.811472554220664,0.757303092477057,0.703007064426626,0.65988478663982,0.637864575382313,0.649471128205976,0.68424919245135,0.723815116489062,0.74903223860274,0.754783663690982,0.744098083822028,0.721566662388034,0.700780600453743,0.694005251758141,0.697101186060811,0.699126779960729,0.702916152026211,0.706132536192731,0.705612578722909,0.712636723733839,0.718926791734029,0.736368832040354,0.760417706548054,0.785114244799537,0.815402535559112,0.834347028106737,0.844743324877062,0.849167437255623,0.849786849782662,0.851740037751086,0.852054374356308,0.85521026437557,0.860621626851099,0.865229405156076,0.866284305931547,0.87092942191309,0.878052798915413,0.884373253739594,0.889531275589978,0.892547895552364,0.89828179204132,0.900747531318384,0.900652350280825,0.901889069331686,0.904224817666419,0.900902045089897,0.89805843255873,0.895527321357651,0.893110006590935,0.890091735542109,0.889401783837199,0.889837786783741,0.889872499702067,0.891775263721527,0.89024638500858,0.889357595409735,0.887942363944151,0.883864405019537,0.876649631581011,0.846716412872025,0.76443034098447,0.630830205188256,0.499041432006353,0.409797264927848,0.359653966869343,0.354880991542133,0.391371664327439,0.433213467072638,0.464803181273638,0.509504608563041,0.571452510257934,0.64008228065887,0.700719009312588,0.751915143588692,0.78909912682206,0.815160531273967,0.829639006072944,0.838028367530284,0.843503761503208,0.848251629698141,0.849917951808273,0.850311990575156,0.849992846949562,0.851011911422268,0.850013626135663,0.851700906863841,0.850704713235623,0.850280964464782,0.848389430233899,0.844886090513627,0.843218032345774,0.844951771964496,0.844503309837297,0.842928940756149,0.841407914146665,0.840210207776381,0.836435138558259,0.833489226014076,0.830413354176375,0.827335935073391,0.819936857737175,0.814628421004989,0.804973943802006,0.795785294030495,0.788178632405831,0.784679885703725,0.779251736633358,0.777375477510261,0.777089190241222,0.777100077101723,0.778924270575552,0.778906755196264,0.777691054722648,0.772173456617653,0.772588588239019,0.772773859895499,0.775537503603179,0.77794963699681,0.773715384972215,0.768238497280102,0.763554457863183,0.759206010246712,0.754667992986685,0.756675442782063,0.755020533594776,0.756703850672177,0.759704274810582,0.765154264608918,0.767052035780282,0.769381129510938,0.766617171559846,0.757634082856466,0.749722595332766,0.739012165707115,0.727625331981943,0.714449164776235,0.695585826658712,0.66959624103331,0.639513686445381,0.60775828587876,0.576439305420741,0.5528668566481,0.538510944622843,0.531811369045311,0.53000514984306,0.540185356211978,0.553656437621678,0.573613815533492,0.599029420289177,0.611623972943918,0.597699076368464,0.567629495391754,0.550349778654767,0.555548127194943,0.582532749422448,0.624214737214916,0.646173264417457,0.640946380238965,0.624483796736713,0.613468966695056,0.603653053911825,0.603140012307882,0.611688624006515,0.615915784030328,0.620504450251189,0.622915144247427,0.624038668420277,0.632048214461789,0.644061773403713,0.655793313038362,0.66642038959263,0.677860215392115,0.683271307756706,0.690154174333521,0.6947921882235,0.700835068550158,0.704125074821625,0.707827964718521,0.710660904291066,0.712623097393569,0.711927346627278,0.713701411269894,0.714304288181713,0.714089142699475,0.719936848876303,0.722424642135632,0.722162127961024,0.719594215913127,0.71318159532241,0.701098283346064,0.688487160677089,0.685549519121691,0.68316667356144,0.690813669249028,0.685819316699346,0.667988495278673,0.643036483716342,0.634325717709582,0.641240121936527,0.66671632994854,0.693971168900303,0.704896759945908,0.706190924821705,0.706049076541215,0.703153117280743,0.702900545451483,0.700650915317359,0.704117485797227,0.704029226095264,0.705034189623104,0.703786860798939,0.697424673210281,0.677129194188661,0.653721085174427,0.63924213272243,0.642019178648263,0.656080570186432,0.674477296542515,0.681664241416472,0.685924519646863,0.686885440243,0.689733606560252,0.686700158299201,0.68413926927446,0.680134048872041,0.677096903212224,0.675198260847983,0.675323915278429,0.673523885490948,0.675856509032301,0.67507007889856,0.675480962526915,0.675655713085607,0.669427366329313,0.662438759552327,0.662783742568397,0.663817272248674,0.669289781808972,0.670803383122775,0.66952458974615,0.668816358151234,0.665634461992608,0.658547678208408,0.653357346234835,0.652936725292035,0.656150227348201,0.656696779326802,0.658219570993174,0.653472508288425,0.65067618718156,0.644450536729612,0.626947438049907,0.609036578188269,0.589615176927306,0.561150587226139,0.53437061205537,0.500004338853768,0.472949380491372,0.454014806306429,0.438871175112582,0.419177953683867,0.406397440857547,0.397958194518594,0.403736913684849,0.409614219940839,0.418867157705796,0.445725164469594,0.484121795432218,0.515844831357961,0.532503289548274,0.51905022664445,0.490442433733022,0.451093482688171,0.420150497011308,0.402407041074266,0.394347452037771,0.395455281606888,0.401872993002727,0.41057842895163,0.422799804028645,0.410931308490725,0.391528180338148,0.380217272094047,0.38211667252575,0.38450123109996,0.381034961329753,0.381072735176274,0.386767060717955,0.392600691121444,0.41901622781449,0.454660576369895,0.475906708738268,0.484006175093723,0.47564393460314,0.468573931377682,0.461722925261719,0.446995710793084,0.435657402067595,0.434910407157759,0.437443383842803,0.43863133133916,0.420815678116698,0.379520489620939,0.323935656678458,0.281749967465111,0.24338084046769,0.211378672766911,0.177932387564438,0.13598954929646,0.106717761837875,0.0867215860810015,0.072230095072455,0.0758159210735158,0.0885270917857298,0.0856606315100104,0.0794345976067617,0.0792648932247917,0.101734200500949,0.132644396936962,0.185799630509478,0.188327124896075,0.176444257007978,0.162938585188031,0.150770783172043,0.145581302411599,0.135826770132458,0.124667426318497,0.12759696675466,0.134385945550474,0.138638833428039,0.150753156159631,0.15759015318148,0.169086934548703,0.169654612811216,0.156866192947781,0.17610878636247,0.184702906605342,0.158754917556395,0.155404844233175,0.174015649743324,0.185288137681325,0.178600532105953,0.177406431792892,0.181571793299915,0.19545638310783,0.222291646104401,0.21633426136654,0.197190504078268,0.194259623149375,0.215316471324204,0.235491243780297,0.24668112052162,0.247640606890218,0.267678234195282,0.272778687788309,0.269158924432872,0.280820734758761,0.28209333512126,0.297381456600497,0.339116231223112,0.392594623962239,0.415252407734485,0.423301533903284,0.418824146420653,0.429737420037739,0.439693985286689,0.427312332415085,0.402023921903354,0.376552069676636,0.368281883263927,0.36483359808931,0.364554178757204,0.372537908590304,0.391797036251375,0.411110943234645,0.401403868993244,0.395154802651511,0.400710934843933,0.427250807969636,0.441478501939825,0.454949236951325,0.447992828931214,0.460911413409673,0.473977412250588,0.477638719802801,0.487142765080386,0.495945343890132,0.516809551697006,0.508080199988231,0.51281158504515,0.508965501859658,0.513182087215291,0.513194650912591,0.524443151409419,0.518011778713491,0.526406111628982,0.522034767897113,0.5174511506677,0.525247907260262,0.529562494555515,0.524101792648634,0.527855602115607,0.517788007091501,0.532677570280861,0.514836382300803,0.530058944828564,0.51778378536962,0.51926896146387,0.511482418223889,0.513871312637113,0.509209045386403,0.508199705967657,0.50875516570068,0.497027490568998,0.490312863056512,0.506893404852666,0.503188057178972,0.506211702941874,0.505145331454822,0.501086694076363,0.504576440478624,0.510846603874682,0.505547837777561,0.518348296497346,0.51292698521199,0.518550184550529,0.499602939891703
19/07/2021 13:29,0.00464875867060401,-0.00323997160296382,0.00252415237719931,0.00495351809474221,0.00288040407825108,0.0077488146436295,0.00243703375541716,0.00563095919443142,0.00889605228319898,0.00818501460274979,0.0179522432056082,0.0216554860395549,0.0259313729704873,0.0335706470558207,0.0390474711636731,0.0486180412543698,0.0492665034133741,0.0601811883628763,0.0672190619510409,0.0768621766932388,0.0881280835009937,0.100154955041406,0.111045924281122,0.120419413139075,0.134224054176053,0.145149068512945,0.15384175074938,0.162481186988202,0.172792918981179,0.184168961431564,0.193174131259078,0.204437803724203,0.211957652083022,0.226466839408785,0.238827220624933,0.245498375437238,0.24800038015947,0.250862750606486,0.254290854755395,0.268773521207974,0.279556505885954,0.297608974352811,0.325313411223667,0.351040491912671,0.365088333967248,0.379877892143907,0.39933989931188,0.416933039708198,0.424646104463655,0.42739460311463,0.42850008627932,0.436070060211558,0.431288283690245,0.42935637976419,0.426801285763119,0.431772479640151,0.415202604613053,0.41157380501999,0.4032757236884,0.409614253295731,0.415140893990454,0.425420143120313,0.438590326040191,0.451021258717725,0.456284997243715,0.464324668813652,0.466914255780282,0.460867461481177,0.441974671531391,0.440374459979949,0.438491776095047,0.445702210163581,0.444631938071503,0.444968392614195,0.443165190902049,0.448134750186067,0.458796384120124,0.474863481677426,0.481171563478568,0.483542349450221,0.488986368382349,0.502232130256706,0.523900813748759,0.5329140285256,0.536692748592295,0.524583010132093,0.500635316579614,0.467989096238166,0.43791964180518,0.443361449937002,0.464419734795793,0.482257933416453,0.481308789363737,0.491490222828064,0.509515969813568,0.519188656232814,0.523909467400347,0.538224751411551,0.568141225044092,0.596867441760442,0.620235778852361,0.628049814728015,0.62556144086122,0.627215518008748,0.633607683560694,0.635968743504102,0.626200202598947,0.626204206302392,0.608474061699974,0.577848939083224,0.546694307928792,0.524305365502896,0.522058589645987,0.536356895189324,0.559552042861714,0.602315310203622,0.651016127034957,0.669865664009037,0.653444983669175,0.644434197760425,0.645681219517656,0.617274866240169,0.562471265499995,0.509390509925465,0.463492434803883,0.460205298272269,0.490097975596544,0.515910540398676,0.534486007205214,0.552313209932679,0.551755847724515,0.553912224512573,0.58015097708382,0.616667649652863,0.653960202763441,0.691640995513868,0.689543012156811,0.6167497499301,0.517966336668678,0.488537123112021,0.539362718327432,0.600263311055043,0.598863802249794,0.555146753992238,0.571565234511708,0.665338833519838,0.76743201386447,0.865227684073176,0.928826747735458,0.967692105795944,0.997069663771415,1.01096943360882,1.00642665960951,1.00287660786316,0.991545856009162,0.979633828165816,0.967655307848345,0.953988704127059,0.954433516228558,0.975533262716988,1.00544155395457,1.00827579271312,0.976413881487197,0.983313016279997,1.01781299363567,1.04116258309986,1.04943438286672,1.05124463321416,1.05157311051688,1.05012368231146,1.05604696034868,1.06709076249113,1.05471743540571,1.03625412169688,1.02843661431327,1.02674908464864,1.02423069155528,1.04823958284123,1.06784080982236,1.05620884891759,1.02990684496812,1.02070565199799,1.02899219774154,1.03141314603891,1.0255131437169,1.02491632154298,1.00393462104656,0.990927875804652,0.987617132457377,0.952607331852283,0.88442597593175,0.809807060868095,0.835432983115057,0.940621769339598,1.00923787944305,1.03950893189374,1.01743039605973,1.02611672962538,1.06380189374253,1.11134306875226,1.13162851447842,1.10911678755505,1.0571181042836,1.04129659263583,1.06791348581175,1.08794490783349,1.11651721971014,1.15867370803183,1.18564557228833,1.19140723111185,1.19342951056836,1.20352001854282,1.18653727859597,1.16044630029358,1.17410818684168,1.21680669882225,1.24291960444388,1.25021216856134,1.25848328423986,1.2886412679682,1.31854429723707,1.31227596937289,1.27737646519292,1.22877564845324,1.22522624307771,1.24579361608332,1.25054356193929,1.26763376966484,1.2905796745621,1.30237152435188,1.28910353490417,1.27315913719072,1.2690926286767,1.27020804928401,1.28869552493814,1.30824160603564,1.31668736168197,1.32049373998763,1.30860819396728,1.28533382310357,1.27104369357607,1.27708601290445,1.26725657148753,1.24944248370364,1.2601669906144,1.27138614945868,1.27602452638461,1.25877266175684,1.2387829869343,1.2548213725627,1.29207998662287,1.29964343131265,1.28371508459862,1.29474733531288,1.3064875243993,1.29918331452939,1.28037667657466,1.28250477769335,1.31120339827979,1.31778768583761,1.31625169682033,1.32041762021125,1.31937957375509,1.3223947701942,1.33036943033224,1.32230929167249,1.30624239629833,1.29044163041693,1.2676585301767,1.20750549843402,1.11069411445446,1.10117916844075,1.17199955538554,1.22299528117811,1.23014872794885,1.25994756082685,1.29073034839651,1.2755484193136,1.23726274928506,1.22607447506721,1.25255468737773,1.26564742915691,1.2839734219432,1.29390296980458,1.28035542516633,1.28366633619742,1.28962282489631,1.25945020441416,1.24061162162843,1.25728359029096,1.23871084978769,1.20716824686146,1.19529840872894,1.2047810198097,1.22817504510835,1.21656927788134,1.21094558273362,1.23975926707796,1.27045111808023,1.27055743777908,1.244069276722,1.22584492616105,1.23597202120719,1.2581996657629,1.24941318205598,1.24761017109644,1.26380508628649,1.26104297034739,1.23081839496052,1.21444309386891,1.20478307368347,1.20972210191876,1.21111353192354,1.15202100475478,1.07448285338429,1.09155720730481,1.11853532935181,1.14966146460418,1.19458988156451,1.20847065968667,1.21503279759734,1.2227621139493,1.20436570361873,1.21130274617307,1.24847893816289,1.25281190303559,1.23451432206119,1.18197878814435,1.13131692430098,1.16786363594611,1.22625467124634,1.25639161068144,1.25352669475562,1.25619438970578,1.2713786910076,1.24742833055155,1.2043360207699,1.20123652186158,1.22274072174403,1.2358864507686,1.25841931470209,1.25782685153107,1.22270214863738,1.21939565512955,1.23753125339432,1.22299727036432,1.19582476356217,1.17147574789234,1.173256846368,1.19726534080758,1.20519437067505,1.20322514608142,1.21393805810347,1.22328247405418,1.21901405574218,1.21685974051408,1.21475582170295,1.2051260994255,1.20018671214237,1.21248601315884,1.21818125686697,1.21373124019277,1.20803270014953,1.21028769857829,1.208807634401,1.20043139909565,1.20646717288006,1.21557854496381,1.21654334460005,1.20030487757503,1.17884342116543,1.17753126956087,1.17522246386133,1.16681380261973,1.16696913182621,1.18058804845348,1.1858789678038,1.19130404118688,1.18752892354785,1.1874705463485,1.18863408563856,1.18531220828333,1.18926588488641,1.18336555541288,1.17487508940661,1.17913169566358,1.18035901452878,1.17686409527102,1.17866462924121,1.16557589595847,1.15335180276552,1.14589911701471,1.14969875369703,1.15910966007092,1.16758253067316,1.17153291800456,1.16673706874872,1.15571910208616,1.15425376130242,1.15307721958624,1.14905252064388,1.14771420265106,1.14848867096739,1.14945458259483,1.15704150189372,1.16368581316658,1.17275965218831,1.1769392951293,1.18301640132724,1.18319846127135,1.17753640794193,1.16614769685855,1.15757971840271,1.15394088954647,1.14033578316384,1.11107855204348,1.06875021471848,1.04129943581801,1.03962172779588,1.0510075390974,1.06993065179668,1.0872470020721,1.09177829905369,1.09118627481197,1.0861638275967,1.08876975623285,1.09291361274778,1.10040723077417,1.10639698890601,1.10647258763174,1.10754153954333,1.10989608045494,1.11143287696936,1.10930633455938,1.10890886883457,1.10995401779511,1.11860700217237,1.12608183569457,1.13157263429872,1.13539588914222,1.13440807556713,1.13103382139185,1.12867846576462,1.12514070412076,1.12029923217234,1.11462776000888,1.11048175198624,1.10814781680119,1.10804289216744,1.1039097643622,1.10092358973429,1.09505246213421,1.0952129280563,1.08975084828463,1.08207935749018,1.0765086709634,1.07945084921246,1.08207714099876,1.08765228164824,1.09633158393173,1.10201651629395,1.10211781588757,1.10011351123252,1.09521326021626,1.08851636070152,1.07873255808787,1.07238082913109,1.06502626296531,1.06181342762514,1.06056434880329,1.05526390312048,1.04864805773002,1.04601442724205,1.04308746775664,1.0397536799963,1.0429682968898,1.04051252358582,1.04077359109245,1.04602285081727,1.04807738179295,1.05239999265755,1.05777428596762,1.05665827162193,1.05839267046235,1.0650750028937,1.06758469186797,1.07028534053717,1.06861216069676,1.06492131077091,1.05826056351354,1.05377387830016,1.05517468196025,1.05667606820395,1.05587372031786,1.05662386489357,1.05290732752705,1.04383063245386,1.03357024523583,1.02097490535925,1.01186064834042,1.00312067850945,0.995419240979998,0.997685506220633,1.00579708400147,1.00748110982007,1.01190004998552,1.01821344883468,1.01839676504306,1.01449461848871,1.00315754055607,0.972595688214502,0.937807587131594,0.930059732431759,0.94041030178468,0.958813422039109,0.987836776598949,1.01469347242981,1.02722900575682,1.03397498024796,1.0403925780893,1.04414568612552,1.04389924729183,1.04184794112584,1.0440045285377,1.04337019923675,1.04196136109107,1.0418651616858,1.04046084456396,1.03912605595197,1.04086590213093,1.03764940347404,1.03654520843436,1.03227865697147,1.02934440503766,1.02795274192583,1.02811504402113,1.02834758575692,1.02670801876152,1.02744044537738,1.02678235484468,1.02614612963312,1.02401630959375,1.02505466539829,1.02358280582581,1.02273968469091,1.02101647526956,1.0190415731015,1.02081666773429,1.01647385689986,1.01588654828934,1.00727193098283,1.00326437057876,0.995420786247392,0.970345119553434,0.920949141830688,0.875228381120344,0.852225055721375,0.833751730630046,0.831649561273468,0.854418913342486,0.874420593986721,0.884456587733224,0.890773663228418,0.890298358356736,0.8845416488368,0.878354525393189,0.876473194974691,0.882038748385147,0.900013285596677,0.916323904270234,0.923554303755796,0.922051484891128,0.916146951029809,0.902461138449716,0.891907316099073,0.883285016443077,0.881958549969489,0.884259508451581,0.893558532194647,0.902331327721314,0.909720414942945,0.914176838713387,0.917468862806498,0.922186481691421,0.921669280757066,0.923124066467995,0.924668065343743,0.927551741859906,0.926923106099743,0.926730716285918,0.928166819404444,0.923723016651903,0.922706479674235,0.916168014794942,0.907456764842143,0.890573961512215,0.853678484392185,0.802145827901368,0.745012640228846,0.692452770389449,0.648225871766275,0.628781767422207,0.640269856586624,0.673452656732165,0.713124922721186,0.736533699030816,0.743242915883772,0.732590860390106,0.71163402270816,0.69052983113861,0.684154109214491,0.686187267400432,0.688428744441748,0.693457248567538,0.693265589923795,0.69617903775044,0.701102537717398,0.709495608432633,0.724348522824749,0.749749690519512,0.774679067887503,0.802137905158907,0.821978013480556,0.832278195249857,0.836511066771788,0.836903718805551,0.839821810022691,0.840726266833672,0.843543087605208,0.847279762804698,0.853245097046571,0.854826480401097,0.858648957387501,0.866310289196218,0.871599831872481,0.875093825606993,0.880886364063888,0.884997580730407,0.888076450739665,0.888117063769859,0.888911467532712,0.889500085498701,0.888784930916029,0.884528442571802,0.882388255043215,0.880082017152379,0.878174554808313,0.877369333881751,0.877671081068555,0.877537606845588,0.878550366497067,0.87832131390572,0.877857483952195,0.875251161324948,0.871056263467492,0.862926094152386,0.834335180523065,0.752692852979595,0.621895305499675,0.4910624511078,0.401643119243261,0.353395876179538,0.347737359840482,0.38171325706862,0.424605217160607,0.457073102348719,0.499798087748474,0.561108619435627,0.629473493146892,0.689943465292982,0.739799895513533,0.777018336164152,0.800384513249019,0.818980975978035,0.826365024173034,0.831235601352277,0.836468076454346,0.838465407025887,0.839424749680547,0.83792722190774,0.838371516933691,0.839730604492865,0.83902804376714,0.83798856653228,0.837470252526825,0.837100226055318,0.833316891723469,0.832562686710989,0.832832434645403,0.83345126445881,0.833910899891946,0.831105895489166,0.827060577731959,0.825151605073447,0.823023079925318,0.818684344857517,0.815314667649728,0.810203533430035,0.802646189909719,0.794841089828617,0.784394267156747,0.777747089200021,0.772995630979671,0.767455903922551,0.76735590071922,0.766852528747349,0.766834778843871,0.76714356983959,0.77018172184978,0.765682205011501,0.762197556935164,0.760422853620975,0.76307562104485,0.763024962552216,0.766991030427522,0.764280400770149,0.758285119612391,0.752752465818918,0.747062212536865,0.746172874078596,0.744915661361002,0.744903774335448,0.745184235652601,0.750707664800914,0.753505354279928,0.756900576332064,0.759169334536124,0.755497108381986,0.74842697052614,0.739506310305203,0.72890175182207,0.718231185304181,0.705225032370821,0.685891654189441,0.659754458165719,0.630656704588612,0.599074008598475,0.569205358941661,0.5438538237477,0.529036938208547,0.524466910027427,0.523461589367087,0.531748687700987,0.545947303642122,0.56798866942155,0.591571097627374,0.602229788457689,0.590721377765334,0.560945891223847,0.543734243764723,0.549716669354089,0.574869219507405,0.613442614043966,0.636439923245162,0.631828605956863,0.614126520325923,0.605101673184233,0.595503555268604,0.595803869561138,0.601705825992345,0.606457036899134,0.611354779832315,0.6136305323579,0.614680201160786,0.622341133817879,0.633409434315364,0.647399141656413,0.658813922344051,0.666804987058067,0.672439256444805,0.679642652846972,0.685449700072284,0.692389131898295,0.694778987972614,0.699458628773804,0.70224930602098,0.702039961575135,0.700802754661433,0.703520060160749,0.703478155469013,0.705969609743575,0.708624428391648,0.712002908877942,0.712257576463505,0.70915781602818,0.704258676422876,0.691873907487589,0.680979546015926,0.673754524007208,0.672500900269226,0.67972788479922,0.676946832202724,0.657935689870971,0.634457530477292,0.625059051888867,0.632106135168006,0.655896111387489,0.682955099714575,0.69355067718439,0.696032854904207,0.69649354187114,0.694727841604872,0.693013464403582,0.692518969063245,0.692545820978228,0.695074435415586,0.694695712884896,0.696184980376324,0.685985748394408,0.669838038755057,0.644003381341067,0.630838329680049,0.63211969618734,0.647030238293466,0.666408118308809,0.674074174130254,0.678705849468627,0.677134168450252,0.679871872833993,0.677839959620412,0.67511294203576,0.672921456183513,0.666548117106673,0.664753405106083,0.665372957904054,0.665384459601881,0.666050285672802,0.667540293407814,0.667600931721931,0.665985067382544,0.659669490394152,0.654662116541709,0.653408093006373,0.654361658586277,0.661199088934376,0.660781059030117,0.660013768207611,0.66131681649298,0.655008631913659,0.647039790951522,0.64342240459162,0.64352744069025,0.647653598519267,0.649587461951786,0.649796350818515,0.645900400726134,0.641454072217926,0.633561705014587,0.618549734948774,0.601619845571025,0.577685860470688,0.555198955242732,0.527241386158053,0.49417507812381,0.466006758018132,0.447192429231776,0.431595307977098,0.415662318567736,0.39996370475988,0.393366283547118,0.399426887649374,0.404260967536907,0.412853147026777,0.439709628403899,0.477356295254958,0.509586718966898,0.522274235543338,0.512386760340416,0.481946236302694,0.445118608019261,0.413398510086709,0.394899933492601,0.394122161634154,0.390655526845387,0.399033115157765,0.406224801083379,0.413015505161953,0.407676884225844,0.384248462183217,0.376826845265872,0.374670777194134,0.378914797676846,0.377818971063158,0.378959443233007,0.382581784669524,0.388835095603335,0.416000531951873,0.448477318138752,0.469960496565646,0.47322375483566,0.471115100324741,0.462866005456031,0.459450846983572,0.445687299741123,0.428802598869442,0.428388177931792,0.430332400136159,0.434093815160901,0.413858794353595,0.376464332485248,0.320296375142448,0.27772300129839,0.242516767556717,0.21241675545233,0.176124143237752,0.139546744165021,0.106746548611596,0.086804439891892,0.0711656347384158,0.0801453762712718,0.0855800536309096,0.085889484579745,0.0802872157356108,0.086308292406968,0.103502668335392,0.142302575197863,0.184157144180044,0.193006201714971,0.168233381188361,0.160350638248922,0.144920874928125,0.147955812545814,0.129333091810133,0.132064150929852,0.134558731117756,0.127504804783228,0.134628429959701,0.145010645624956,0.151186741932993,0.160334733798163,0.155418696182309,0.163068005898349,0.169817584699355,0.1809408548966,0.153419270409892,0.153331938544102,0.169554401812449,0.180592318311864,0.177281928850788,0.177000331118172,0.178099267093793,0.192632275378926,0.212567131313668,0.220622647218041,0.196433402521627,0.189215141192067,0.215574007101187,0.233454704148959,0.242749493662256,0.242457205343154,0.259082082603921,0.271517567893563,0.268621845692674,0.27479640905608,0.278853542951989,0.290462075538591,0.341005270370527,0.388375008540097,0.405189331965564,0.413757934899019,0.41765297137883,0.432178288161007,0.422187564659849,0.415392714789297,0.397074128907266,0.370562259462668,0.355110109886051,0.361409944164263,0.35675615259154,0.363096259470074,0.385997111042443,0.413212748213831,0.400678282588405,0.401011915628131,0.400470206080138,0.413829601778635,0.436743253101202,0.455092345743876,0.446375708519961,0.450887653269114,0.468790356078283,0.477225203174976,0.480937949835166,0.498527988000381,0.497718046867001,0.500070634486447,0.507767475923519,0.507612405595662,0.506896745452265,0.499525772703318,0.506732135178781,0.51593640167952,0.515904678875795,0.520400157372052,0.513191638410283,0.51101919841798,0.520491582162709,0.510894583764057,0.519351284616809,0.520697458390215,0.522193716099462,0.519855103928699,0.517256636953853,0.51712584175897,0.505224849076262,0.509143663402876,0.49812471326718,0.509364439900206,0.495327532217954,0.497827279006159,0.493475044255308,0.488315775533623,0.500014512013868,0.496879867045931,0.505037791272412,0.500694550657485,0.500132021932926,0.497449052554189,0.495915338210872,0.503949838875873,0.509443256562014,0.511310384101261,0.50762240044915,0.499271047071656
19/07/2021 13:34,0.00560154717297501,-0.00154511664334877,0.000455191550913088,0.0040181615821142,0.00855081676962474,-0.000218518121797508,0.0076730171629691,0.00479164454593304,0.0109935570399864,0.01492642908061,0.019949463557682,0.0208179445567583,0.0266587685479076,0.0291817776542046,0.0371791178286965,0.043107388616736,0.0497413540407293,0.0560169864291821,0.0635127445849923,0.073025849709108,0.0836617094670507,0.0969530718710124,0.107301376432554,0.116769713775368,0.126694355427629,0.140793452736943,0.147574222336741,0.155705689741133,0.164642957096806,0.177386568156152,0.189326102477576,0.198155699516486,0.207255076572525,0.21804977055309,0.230545343002388,0.238909056542114,0.242230151368605,0.244122786874974,0.249437787803531,0.262358425701007,0.271871362115991,0.294562576315389,0.315962864823334,0.340185877932441,0.358571038644716,0.369274088770686,0.389187282914287,0.405913967422011,0.416859514912584,0.416282281725603,0.42182288672418,0.417457562021773,0.420582261681314,0.416307488683785,0.41616489138821,0.418823540101739,0.408875174213471,0.396579144274813,0.398499698921115,0.400859057311742,0.403821183308817,0.418559172787146,0.430857768686839,0.440537318409217,0.447879908684987,0.452700830758068,0.457375487436601,0.444773049075108,0.438729525581674,0.429487638887074,0.43183468458785,0.430685277321342,0.435693145244562,0.431934276748431,0.429788611100625,0.437889621312817,0.449239764653446,0.463822751715495,0.470629275605821,0.47429563216425,0.477394221112805,0.490928937232573,0.509379956789078,0.522085700234544,0.526998861451455,0.512031657432451,0.491179578414934,0.460532762102427,0.431538898245208,0.432649797885084,0.453939675655017,0.471881337362546,0.470571502046383,0.479908014815982,0.493922280992483,0.509867879064,0.51331451479201,0.527285385797001,0.554289931724434,0.584362343283291,0.607831026946539,0.61272180468874,0.615207350855423,0.613141798340132,0.621456947505628,0.621389755762999,0.61624638790519,0.609206127420103,0.59653985702617,0.566814038023887,0.534781855009717,0.511666983303611,0.509851980015739,0.527771499735057,0.548607062755127,0.586818514978223,0.636372776640076,0.655544424832131,0.639505385558209,0.628739177928388,0.630439397607015,0.60738505775913,0.55238846566033,0.494675908034852,0.455028135333583,0.451320562770684,0.480153916842229,0.504825488811028,0.52416959510241,0.539326205492723,0.543852244406903,0.542078110034842,0.565695143428168,0.606185029685123,0.642920693815488,0.676057850495812,0.675359101981047,0.605909761979001,0.508690155978516,0.477698070372213,0.527615719818254,0.587863044408785,0.58924178649522,0.542426332634357,0.560276064082896,0.65183520502621,0.752959451580874,0.846778301788281,0.910117954972512,0.946639742341927,0.976360691328951,0.98982017296608,0.985890345047544,0.980718472174357,0.973646366187467,0.959960524670245,0.947282757754371,0.933819979280363,0.938122817930892,0.952126226432158,0.986184229956118,0.982732539309174,0.95452204703592,0.963985560320391,0.995331216329051,1.01961227934745,1.02790227903668,1.03085545833446,1.03083120409651,1.02820659500951,1.03341254008749,1.04516834614053,1.03273515522541,1.01645733088188,1.0103415766144,1.00714349395184,1.00658786352639,1.02605025269805,1.04541322760207,1.03522223490916,1.00887715779118,1.00231859817073,1.0062074231313,1.01115567341299,1.00618396524653,1.00497683313943,0.984349926177897,0.971391122164199,0.968078920970452,0.932922726486662,0.864408697054496,0.793215178778262,0.818787870487758,0.922269070827111,0.990112707176122,1.01978634458002,0.997977824444026,1.00677215356115,1.04306092474971,1.08940744131308,1.10933420583681,1.08794172459113,1.03745577121416,1.01934331723696,1.04789863611999,1.06465729940662,1.0949298221578,1.13435063076106,1.16256752509352,1.16768310339245,1.16975105497868,1.18076386938568,1.16466167648685,1.13958775695926,1.15199718857577,1.19386714751935,1.21871366803844,1.22634198461505,1.23402172377607,1.26390664798522,1.29361572619485,1.28741117281328,1.25292923818596,1.20450041454329,1.20313840486721,1.22136263284277,1.22682350399644,1.24335777570527,1.26597587705007,1.27754748326395,1.2665180967379,1.25026798850824,1.24403900455783,1.24733065001873,1.26500802212578,1.28294055275056,1.29268888964269,1.29705316747844,1.28365982970109,1.26047201673947,1.24746160207752,1.25185337325954,1.24427564933343,1.22684846701937,1.23807472977759,1.24577868243192,1.2507931315631,1.2339716480054,1.21374318476559,1.22990121882106,1.26676382337534,1.27480500873088,1.26017211480479,1.26766700303613,1.28267136703993,1.27584330021388,1.25571250978502,1.25850128552878,1.2879490599456,1.29541382877103,1.28977154487004,1.29674696460975,1.29601521538534,1.29848621486062,1.30588722976315,1.29783222058068,1.28274297629281,1.26459552219467,1.24521478847375,1.18604885294137,1.08924279208321,1.07982615189421,1.15053922999065,1.20096025386177,1.20562123549532,1.23640286643334,1.26645512809331,1.25130176754492,1.21167640610944,1.20264708971148,1.22973901327548,1.24198502162954,1.25926419166455,1.26901400454729,1.25600563831176,1.26248820652113,1.26329083639761,1.23630032292798,1.2184517693067,1.23404359467065,1.21618530792582,1.18466613293295,1.1734942578622,1.18310332219338,1.20617273852427,1.1952718917723,1.18773959100393,1.21837090282662,1.24722137372772,1.24461571642406,1.22130626295627,1.20283276644423,1.21207221761504,1.23466883459423,1.22596029800453,1.22410294359324,1.23963465840519,1.23704059788178,1.20710434962323,1.19211756521814,1.1822427967319,1.18571646275534,1.18910634683135,1.13121041609123,1.05422738651193,1.07243695073386,1.09777317089585,1.12802934244083,1.17323622782495,1.1845865960317,1.19210657132986,1.20000541434521,1.18246588951256,1.18874292740467,1.22415624260873,1.22979658759384,1.21215305372718,1.15891331740001,1.10989289620541,1.1470715147948,1.20404540542858,1.23264412804742,1.2284258853173,1.23245977789952,1.2463471796642,1.22428595095425,1.18018906227877,1.17832162443904,1.20022438746733,1.211870992176,1.23446715462719,1.23452910358668,1.1996398363542,1.19801451938103,1.21465920186978,1.19997550589752,1.17330854948457,1.15037835199553,1.15318008592492,1.1750771133553,1.18325627148038,1.18108192791947,1.19101207210213,1.19982387625372,1.19522895120167,1.19538946391777,1.19337134800672,1.18156570867004,1.17830824746235,1.18917733028986,1.19658072216126,1.19215511714932,1.18536153953548,1.18987169959239,1.18654705218432,1.17902270966389,1.18445416983628,1.19229823242779,1.19540350969062,1.17941503834249,1.15846669259664,1.15664810278894,1.15643257173416,1.14578957479052,1.1449561323738,1.15947094763629,1.16371448827032,1.17031624981217,1.16610291056829,1.16584545925458,1.16652913093429,1.16365093503823,1.16762571212275,1.1607169842187,1.1531720273147,1.15754017990095,1.15816488391157,1.15462342972495,1.15401625289099,1.14390670054243,1.13201634369323,1.12329890937147,1.12759232843186,1.13739416609507,1.14566239735188,1.15098700549154,1.1451293709297,1.13445828683273,1.1337437072666,1.13182440078136,1.12711457248878,1.12581670553331,1.12680062590261,1.12782535955012,1.13608003608719,1.14149165260924,1.15038627290647,1.15653705542652,1.16262013832347,1.16180804463181,1.15612970196643,1.14643644261146,1.13639277879895,1.13299699582201,1.11968734328319,1.08977896398986,1.04734463726784,1.02163090840852,1.02078199647424,1.03103952361809,1.04923667430763,1.06698610489269,1.07117399926576,1.07014225218743,1.06534976275807,1.06848958401019,1.07311346153334,1.07894957834389,1.08386324182227,1.08541149070947,1.08819028021633,1.08984296675653,1.09078795673897,1.09054998079132,1.08787478661993,1.09090759896921,1.09749918039111,1.10411008270237,1.11166961864825,1.1129246263057,1.11411086004623,1.11144369353584,1.10779566144707,1.10408211256396,1.10045117191409,1.09501282470913,1.0900107809267,1.09058943950304,1.08574835389306,1.08539569423293,1.08167558135518,1.07553734820638,1.07307527179009,1.07061003484537,1.06215689262973,1.05776407274312,1.05925755947648,1.06154563630789,1.06962720542176,1.07658743592777,1.08218868343621,1.08307280127033,1.07927736635908,1.07484766533841,1.06906737521199,1.06002076307162,1.0534321958165,1.04540170763866,1.04219414225149,1.04246603595457,1.03492562500229,1.02967167616144,1.02701384816172,1.02340150111171,1.01950517906575,1.02303373867263,1.02073270816895,1.02195426413682,1.02658089187896,1.02893300476551,1.03215847422325,1.03688499444753,1.03676216205087,1.03954704743898,1.04502524200736,1.04747793388812,1.05011385106017,1.05096889642316,1.04751215195119,1.04054438490134,1.03709625398722,1.0350670467886,1.0349678311352,1.03794040190873,1.03787291531482,1.03354872821301,1.02496554179267,1.01632558252973,1.00196183015497,0.991819339042102,0.98319403408788,0.976721916291947,0.978544704718506,0.987227790371647,0.990785452140454,0.992718622010082,0.998842591092913,1.00056089699976,0.997471309279842,0.985437709135431,0.955519415358555,0.921190918456193,0.911363058361525,0.922432232121465,0.940747197807583,0.970197602393734,0.99492247622396,1.00933287164641,1.01642118576198,1.02180647079434,1.02518743162231,1.02466158886769,1.02426470512463,1.02440769709869,1.02315019379082,1.02325058543571,1.02377952861658,1.02100092576221,1.02079359723516,1.0202805918409,1.02069681772658,1.01793131676825,1.01489261308654,1.0109727522466,1.00945463809803,1.01045415976476,1.01037577377153,1.0098903276707,1.00890066571877,1.00934731820997,1.00750900437933,1.00539454943012,1.00749337185952,1.00605750529299,1.00474981848182,1.00404683921684,1.00313467474123,1.00259691652049,0.999736438018943,0.996340525153847,0.991098343202292,0.986108904858242,0.97569308152368,0.952590799901006,0.90383517723058,0.858515155203206,0.83523051943592,0.816784751688094,0.815766186697929,0.837356731417416,0.8577221526911,0.868186195914214,0.873431422130939,0.874963199869944,0.867007074420682,0.86296890089602,0.861703771556703,0.867730905454246,0.882820147855015,0.899614644017256,0.905199051709289,0.906636510442707,0.899454340358676,0.886444516079636,0.873834370711106,0.867552830415452,0.866077893321898,0.868651796799241,0.877384192013743,0.885363735812327,0.892841503333664,0.897535417995517,0.901226339141009,0.904322841002017,0.904763290863748,0.907038827973001,0.910138249667194,0.910966705981373,0.911885515125973,0.912275300793383,0.910560401512235,0.908396455832728,0.907233598104946,0.901291218834614,0.890996785902835,0.875305539216108,0.840561879864153,0.787339698226002,0.732547547379606,0.681203483296414,0.637047453057678,0.615708393527941,0.627422298895078,0.661515174341915,0.698802985434601,0.725177220597063,0.72929578927824,0.720114003928795,0.696640704826015,0.677277114651037,0.669508178627439,0.673769329640106,0.674402677254041,0.679697828829726,0.682045903506093,0.682972302107577,0.688854439132817,0.695705388197609,0.711927983181967,0.735573406465453,0.760661506248089,0.789431652104215,0.80793101659155,0.818565385417044,0.820847022402453,0.823224245036256,0.824912759095349,0.825983820677584,0.828288946305387,0.833776770612047,0.836710725600259,0.840069300108724,0.844940937813012,0.850199392880401,0.856605556161975,0.861790593366107,0.865623210825664,0.869758522141379,0.872424301029479,0.874169444494781,0.87380898954484,0.874364182022697,0.874829680138874,0.871451357780334,0.867849639496572,0.865277473626259,0.863295345028218,0.861843636860427,0.862548843949295,0.863160204905019,0.863440992902707,0.864136385922227,0.862024115248579,0.859982575073261,0.856881325831453,0.847754403457863,0.819083768665657,0.741218345697286,0.60813814765665,0.481745648134197,0.392943877219373,0.345145729366544,0.33887282496589,0.373564114479141,0.415135844396202,0.445946100226993,0.490069905820928,0.549640299987781,0.617720952006689,0.676885158781995,0.725470656682233,0.763710550161682,0.787628497889691,0.803729513032379,0.812484768565305,0.818307113618442,0.822481417894181,0.823923175378002,0.824493467541295,0.824297834064677,0.823812644534712,0.825366502294768,0.825931466221551,0.824916001382936,0.82457237006021,0.822607529183385,0.820358864925018,0.819001523895496,0.818734244566627,0.819521115113589,0.818049553565332,0.816053664320712,0.814923270033096,0.813081620610098,0.808191458247757,0.804834855736791,0.802004182852083,0.79663066227484,0.789102025502826,0.780155036979157,0.771347279307819,0.763344469809915,0.760637043199714,0.755637049266926,0.75450195673972,0.754016307817955,0.754509428518513,0.754852326794652,0.754732058272326,0.75422103237149,0.748069886861301,0.749777191651247,0.747366942334758,0.750887365412594,0.752933191250966,0.750267062633149,0.744857184136961,0.738824172342842,0.735260299557219,0.731161503035075,0.733120716709475,0.732587376831641,0.731144852071901,0.737424731511111,0.741078513631705,0.74466281249133,0.746129138511003,0.741649653357591,0.734708567786739,0.727089523109028,0.715040310577681,0.704879110792626,0.693173327821624,0.675637241488825,0.64828762899472,0.619913468299516,0.588297196081174,0.558750804835232,0.534751809581795,0.518692090401346,0.514007536085179,0.513126685384269,0.522587658426969,0.535251995536969,0.555868157039267,0.581105131737488,0.591664897628728,0.578772672739375,0.54995493212004,0.533794567412572,0.537302388608585,0.564591174806942,0.603602781520552,0.625495920182973,0.620675840363072,0.605081019714468,0.593203499483442,0.585573254363632,0.583908966654164,0.591251544423315,0.59668284087676,0.601168409507962,0.601439126143897,0.603776271767935,0.612695892768839,0.624213468298884,0.635081277173255,0.649426504259236,0.655420767050628,0.660967278429309,0.668087221670712,0.674234030878915,0.679908656924266,0.683872187215039,0.685435009837054,0.689999024244261,0.690477728551133,0.690197500472297,0.690318673891238,0.691582031524784,0.692034195142059,0.697937176860799,0.698167599487169,0.700081271776918,0.697417195879518,0.690804656085711,0.680055017707927,0.66950691321319,0.664848406412901,0.660255548935457,0.668045964338893,0.666456107319866,0.648043574812751,0.625042483138726,0.613255312562344,0.624349978683784,0.645674202672817,0.672326766946871,0.684246760549225,0.687085459524222,0.684553590205237,0.683271098277482,0.682657750563062,0.680483403227579,0.681649434221293,0.682958480530974,0.68364680927587,0.684329143115509,0.676102464785571,0.658739658381736,0.632895576540283,0.621121107590615,0.62139832976124,0.636740064959454,0.654404876165913,0.663540249937552,0.665819395532853,0.666957609028902,0.668076321268958,0.666908544996842,0.660149174588183,0.662970626510116,0.658613746713691,0.654536574257928,0.655234299012559,0.65363152588585,0.654706738713024,0.65647591452048,0.654506635770688,0.653808130606164,0.648767495141196,0.647564337445819,0.640793577531601,0.645655676971145,0.648480679970379,0.652250544061711,0.651420212006961,0.647134594174734,0.645753041285493,0.639173279665515,0.634021319330951,0.633837470010315,0.636088308436879,0.636652094906898,0.636761790951865,0.637153509480054,0.629283348221124,0.623968046046841,0.60578586106959,0.58934379384357,0.570597764364654,0.547416933537237,0.517644615851856,0.486459406331438,0.45877824879858,0.440754783879882,0.423987670368081,0.40775211040435,0.391201358952207,0.386355456009797,0.392491099171924,0.394017023888429,0.406492456192661,0.431218529834435,0.467351168344433,0.500513036138924,0.512868147721579,0.503562670946505,0.471031989144268,0.438790239977228,0.403738082082701,0.389520085104976,0.384747242070363,0.381766843887557,0.388346383397844,0.398865390000973,0.405049031965854,0.398221110560078,0.377982728702097,0.3656418127546,0.367860685363903,0.37120214122676,0.369147040973792,0.371661049477567,0.373994457288729,0.3807747120457,0.404423471900836,0.441947751940963,0.46312788998662,0.469520968134506,0.46163386364068,0.455480001397931,0.442884389687728,0.434167533968608,0.419570895195023,0.419861334074534,0.425866567505766,0.423951301896485,0.406913514618044,0.365861126027796,0.313886770505781,0.272206128587394,0.237353991343454,0.206085591325869,0.169550633317682,0.137653543382429,0.100826868360424,0.0828317854038694,0.0700020965179394,0.0776625634938884,0.0816789258334387,0.0860682003571608,0.0793994501009294,0.0815969095649513,0.0964836494066733,0.136818228823477,0.177094004413361,0.181008931762927,0.167778467010411,0.156388139247456,0.144286264218526,0.141523593562834,0.13573691500101,0.125081385393467,0.125700204733596,0.139279799470717,0.132807063580036,0.143187389491275,0.146136121227166,0.15686861136923,0.163400037798834,0.154290472567969,0.159493497894563,0.180080145931279,0.154218230018195,0.139951639062167,0.1701283953029,0.179094838721738,0.176205179313968,0.170924230300729,0.170536417937536,0.197654193651517,0.216073453476033,0.214405223430953,0.186023806907061,0.183476759315517,0.204854098159964,0.23100801084872,0.234032365137134,0.236499053267833,0.25206269692528,0.264616117727924,0.265351246088536,0.268196435683516,0.272828619458936,0.288634735798493,0.329309800152682,0.379099586078814,0.394291568741546,0.4112917705754,0.405903178870368,0.420672312161632,0.419085993444374,0.410451175421681,0.379259611858414,0.373581050803787,0.350974691495488,0.357322792997675,0.346999093259214,0.362344012466974,0.376510376911789,0.39837802547401,0.384651927376693,0.388097982982049,0.388748291288484,0.40646043397844,0.432834520115533,0.441633351084793,0.435314169109876,0.455965973488516,0.450991218047274,0.461202782823897,0.473351071677362,0.487164773943224,0.485749933854058,0.486779250091278,0.497085664957655,0.496917939114335,0.494720207746095,0.500208033201486,0.503717722466495,0.514880578528852,0.500637231488961,0.502322869837235,0.502946703993199,0.513125475620328,0.51949484039468,0.506849670286066,0.512877332219941,0.512495884188337,0.511875060108432,0.509842354505513,0.507732271960166,0.508512895384847,0.500374118024125,0.505964577094505,0.496210517434743,0.497080827171605,0.497388799939754,0.490961947620493,0.476032330957531,0.481151636358219,0.478904808445201,0.48831870124823,0.497817904931558,0.485527051730897,0.48303316526763,0.490372251140016,0.496429519600404,0.500245771501748,0.495021784007233,0.496914125935304,0.495152533788971,0.485234455049423
19/07/2021 13:39,0.000328667852755049,0.00115892648251321,-0.00108866183272042,0.00113325012522,-0.00161529015318912,0.00108901598823577,0.0031129961178831,0.00196943363012066,0.00644889336380944,0.0053913307081836,0.0134741152651146,0.0181534475347281,0.0213743459475153,0.0304469265454606,0.0333986639276667,0.0434954449392911,0.0473239164565649,0.0522551942151545,0.0622318008560042,0.0707682305636285,0.0818509853524837,0.0927514086483327,0.104296240431483,0.110558692703363,0.124001746408025,0.136351794251858,0.143874242292964,0.148226099369865,0.162599104489056,0.170783125765583,0.183416411107098,0.192627638356746,0.201596082225791,0.214236518536453,0.229845032956618,0.232224670422778,0.236560861925429,0.241534094718214,0.243966637654087,0.254698406872329,0.268085570805457,0.29040292048943,0.311737001225177,0.332374689574907,0.348607321026724,0.363204035947293,0.37902340236477,0.398410595688515,0.40857221616206,0.41141942752544,0.412177660050213,0.412022904747282,0.411470980662435,0.410834026450735,0.41148411459316,0.410785428966946,0.402425437674048,0.394470055833861,0.390206717008324,0.393913694903764,0.403711648157273,0.412126903667453,0.421661990590716,0.439267837284243,0.437498940651272,0.445210057608292,0.454636785599813,0.442889822173641,0.430304259682378,0.420725271919356,0.42795747572354,0.427963677606569,0.428513449024933,0.429582886872455,0.428399229801035,0.431719024157193,0.439902552935298,0.460329174216774,0.462818592595391,0.46623815036772,0.467810112920994,0.485797664505278,0.503819635299035,0.515369936507571,0.518150740449065,0.504667795066237,0.481350971639476,0.453381035083712,0.427793734622803,0.424136611750442,0.450253305834571,0.464990545371437,0.466714502088168,0.472940924694458,0.489155934504592,0.503641989953696,0.508476988369637,0.520946567089167,0.544213567444474,0.580365667739258,0.600925198276333,0.605103665670777,0.604696082151712,0.607515116514992,0.612022613602119,0.610991904496583,0.607968927443741,0.600276578725369,0.587436968847901,0.557205641256734,0.527743282256542,0.506507045761331,0.504033070240175,0.519293614438468,0.541116785685796,0.578902499594457,0.628382287633475,0.647677618327986,0.629927897386029,0.622195608126124,0.622507295924757,0.598250299215448,0.545151242672639,0.490425641108604,0.447710162659405,0.445389759007182,0.472483413496647,0.498703534050439,0.516991161717217,0.533607902147764,0.536471226705189,0.537823129165746,0.559993011171363,0.596645631929054,0.633149770743574,0.668265482951465,0.667524286982112,0.599305023980106,0.500883357952086,0.472877793995127,0.520566453394765,0.581362028022051,0.58135610557961,0.53658640131336,0.551811522919769,0.642350633703237,0.743556043895679,0.837931177522779,0.898097510894386,0.936050207579881,0.962256440663408,0.97716688608578,0.974107327978239,0.97212757096244,0.959376040529642,0.94739366710973,0.938877811881233,0.922717050612617,0.926965749071441,0.942573349517263,0.975078727571001,0.975579799218907,0.944793624682775,0.953158056123147,0.984642467490262,1.00926164795591,1.0168503078239,1.01908448121217,1.01858293118926,1.0140628333999,1.02331005043026,1.03184724170327,1.01835245347168,1.00337292288631,0.999467421766058,0.994263852510552,0.99308306213716,1.01271033429483,1.03392308910491,1.02070407002101,0.994372493005098,0.990702125974177,0.995964159737987,1.00077585865208,0.992416183328087,0.99264795345168,0.973244668503292,0.959525815757933,0.956387260936758,0.922402977974743,0.856049926627835,0.783144810843923,0.809620318932296,0.910325602329807,0.976771321183986,1.00744199410542,0.985323069344899,0.994570058050117,1.0313211613346,1.07818294486399,1.09652387220933,1.07421493046027,1.02517513672524,1.00669366537393,1.0341561972236,1.05270125263497,1.08270228190063,1.12223772171687,1.14741817470816,1.15327807098623,1.15632867808284,1.1664248061108,1.15102341064989,1.1251845374438,1.13950571706299,1.17852843284752,1.2030046596254,1.21083407721589,1.21917406813312,1.24964654443023,1.27778666166609,1.27217498309054,1.23624117648704,1.19072271397659,1.18632658675569,1.20695136513719,1.21219087225676,1.23001551835402,1.25189179775835,1.26116345813298,1.25259314995538,1.23485591175281,1.23108430665438,1.2323714305463,1.24932089653722,1.26868105523239,1.27706204822459,1.28099053899876,1.269218095411,1.24511849792317,1.23182137521866,1.23750754356417,1.22732489228255,1.21403033858231,1.22051273831608,1.23054752583999,1.23666384368568,1.21821768033088,1.20016960113875,1.21576568201364,1.25297872441977,1.2589993481014,1.2446839815002,1.25439904006316,1.26779313282207,1.25959276094061,1.24152581649755,1.2458774159712,1.27091224938476,1.28016080183711,1.27483737943246,1.28143683414553,1.28026087633278,1.28299446108672,1.29083954049873,1.28234790147893,1.26720262579079,1.25118205356257,1.22933964572495,1.17201724159736,1.07612513616184,1.06651294582699,1.13575260081714,1.18504747849748,1.19115681990223,1.22229494399755,1.25011052697111,1.2359797297597,1.19845616602851,1.1887141786286,1.21603991092407,1.22662692107048,1.24401563688247,1.25435202207041,1.2416452434804,1.2447795171261,1.24897711338975,1.22279928674002,1.20333360410966,1.21793167208837,1.20028101229562,1.17203923242504,1.15855682938517,1.16837641749399,1.19085613898677,1.18220214779094,1.17448652193094,1.20407326932413,1.23190766556789,1.2302580199081,1.20573653939284,1.18817500055304,1.19876246825438,1.21959473897133,1.21113453705928,1.20890584237934,1.22460211966902,1.22183532143546,1.1927011535638,1.17786327139144,1.16559063109719,1.17164220544833,1.17462049979667,1.11782343216925,1.04022269289302,1.05941174224953,1.08525173171638,1.11396173636735,1.15869350536653,1.17047210547188,1.17639793068438,1.18573221072914,1.16937032499729,1.17356848735414,1.20916625988991,1.21568023759427,1.19672103829453,1.14710645921611,1.09691783888384,1.13221586269071,1.18931205678436,1.21920414953544,1.21418665465844,1.21585960749933,1.23110778640304,1.20892460118635,1.16689032126293,1.16204709468967,1.18517150769107,1.1973379873447,1.21818746789731,1.21755868710818,1.18264425796728,1.18201219205306,1.19974718529341,1.18483554750577,1.15798783667454,1.13514729215521,1.13831967798624,1.15961990855567,1.17022979762989,1.16443820804576,1.17710329867333,1.185528981017,1.18098021623832,1.17984187932514,1.17871305855633,1.16776178693901,1.1635045469373,1.17378157646027,1.1801284709625,1.17570979403507,1.17081691948239,1.17344271194835,1.17153165424952,1.16292511255943,1.16938301066078,1.17741872340428,1.17870680255107,1.16302267868416,1.14277732144932,1.13840966657428,1.13925541450651,1.12989215577544,1.13173331601495,1.1445570028819,1.14985655657365,1.15378550042114,1.15000978906934,1.15057788649012,1.15010043466039,1.14839947750565,1.15282391074729,1.14558967759632,1.13778060545332,1.1424658535502,1.14363586502059,1.13946281287769,1.1396335457482,1.12830095979954,1.11699317143257,1.10974252294003,1.11179583004626,1.12179986417409,1.13143909443269,1.13539946672114,1.12914635677453,1.11830670546029,1.11678414033991,1.11832819826769,1.11202838280818,1.11112974326974,1.11056994398723,1.11171805161633,1.12158524040595,1.12651100503938,1.13688832755133,1.14063085186135,1.14622788026459,1.14539092438944,1.14104240281277,1.13086398395597,1.1240727627166,1.1193251654127,1.1054784796639,1.07752125118132,1.03629794166384,1.01072588240133,1.00976237789907,1.02111616230096,1.03866472780895,1.05569512788309,1.06046741237873,1.0589338668004,1.05425171333959,1.05592216507501,1.06174543636255,1.06614414045734,1.07144552208234,1.0735526174371,1.07444316674798,1.0753869074103,1.07637137400358,1.07665846298421,1.07393431682045,1.07603111374875,1.08371479480542,1.08999855399855,1.09625096052815,1.09920663228041,1.09805362415121,1.09558605253304,1.09400135234536,1.08873081182561,1.08455703510696,1.07966707122125,1.07429613358238,1.07497803107862,1.07260313969723,1.0712110941027,1.06721960961494,1.06167556845978,1.0598302225556,1.05627264300806,1.0486206677363,1.04344166614801,1.04552431662781,1.04882767833605,1.05346120482402,1.06223355939167,1.06735654626735,1.06723488963687,1.06371558160715,1.06119261853088,1.05442253737211,1.04593348574327,1.03829263764432,1.03174334958025,1.0276161536816,1.02600444318486,1.02099475411127,1.01610209455994,1.01241227266045,1.00974680924156,1.00845753331396,1.00843841597884,1.00693167337447,1.00871587058289,1.01328540127568,1.01467579712137,1.01912177422485,1.02319479896616,1.02201565243818,1.02672384650216,1.02934420638175,1.03620838246146,1.0383482634368,1.03607937679305,1.03279587725063,1.02624068647472,1.02285001478609,1.02176128154097,1.02468042907107,1.02396848800047,1.0250322490785,1.01983619328253,1.01487252503049,1.00281199376041,0.990445617439725,0.982199376024206,0.973913497380511,0.965779726286436,0.967331878028156,0.975414648329933,0.977682778636222,0.980229655790234,0.987766342666708,0.988385666367676,0.985277888833419,0.972622301617246,0.944451613777971,0.90986158578715,0.902254537791181,0.911740857331667,0.928412145663337,0.959309404677883,0.982132355593377,0.996463811530959,1.00261989317549,1.01033327063787,1.01249062334531,1.01026457645078,1.01099098874126,1.01149040872544,1.00944501318623,1.01051045625019,1.00986734465059,1.00873440675967,1.00809824159649,1.00813253955459,1.00679246040788,1.00486018052381,1.00171363745783,0.997212252645505,0.996752782426795,0.996403291762041,0.995773451327878,0.996439405178775,0.995143221651317,0.994850160044334,0.993195933747356,0.993733112909059,0.994771497981817,0.993299099909793,0.990190248033013,0.990813297613054,0.990662502112533,0.986078322147583,0.987706492844285,0.984166292803684,0.978848754059844,0.972452684444503,0.963630143700523,0.941511914514351,0.893380437146052,0.847921021803911,0.824008672296873,0.806476686238911,0.803033016889861,0.823688326890099,0.846127700709755,0.856439464384489,0.862055015253968,0.862570327605389,0.859074008373028,0.852653565589572,0.853177190368344,0.859089211055419,0.875009808417661,0.889021749605237,0.896639627376083,0.896928137776166,0.888324002753691,0.877081083188838,0.867094646365313,0.859752142815412,0.858188622731632,0.861206932392271,0.869458675373454,0.877356427061225,0.883402389438305,0.887829981275708,0.893279484863357,0.895836601119188,0.895289836209772,0.896992993035992,0.899423536251811,0.90074259506933,0.900666654368298,0.901417938980769,0.899984778279737,0.898704490025359,0.896379650737269,0.889940602671336,0.878976054074015,0.866678141039399,0.833089646543003,0.782460775749574,0.728413938411171,0.67964965537088,0.635986146690824,0.615419736723692,0.624992304744875,0.660804728143869,0.695920202235102,0.720185613891169,0.725981619162194,0.713736102885185,0.694791245763513,0.675351845578004,0.668198632703398,0.671276886562679,0.673963093597232,0.677717777810411,0.679424600756131,0.681922894140756,0.686165842574434,0.693506635303551,0.708374778135059,0.732187690498863,0.756277484435218,0.781911530890792,0.801893555682986,0.81011252819669,0.813222037968462,0.814898116385038,0.815852014479072,0.817737739218307,0.820418849760366,0.825105109247831,0.828663622853425,0.830326934824644,0.833602898697463,0.840236487037252,0.846031554993595,0.850806944518916,0.854551621610441,0.85882257553547,0.861745105737167,0.861625889117248,0.863883816439213,0.865262177757198,0.862358261881938,0.859336065950807,0.856054765779075,0.85333655299142,0.85039306878871,0.8507723767845,0.850518366050273,0.852570802922921,0.854032676509168,0.851566095588952,0.850835331729561,0.849118312535921,0.845082177200886,0.836922494520188,0.807929189296694,0.730010720176022,0.600070640949793,0.473300077201864,0.38535112859052,0.338301037833391,0.331414282295219,0.365541200535937,0.406968142710033,0.437516694168418,0.480369087004512,0.54217373624295,0.60858092263765,0.666674396416083,0.716081137520892,0.752964869414534,0.777786511397996,0.793787038948265,0.801771550981477,0.806939720926085,0.811061041974329,0.812565110215369,0.813901939611392,0.812914094240386,0.813647246545961,0.813651059031633,0.812832115041265,0.814159734175119,0.813336941277296,0.812035175455504,0.808900491328329,0.808407064363344,0.8085816252836,0.809084509936064,0.807516100795003,0.806402777717704,0.803457905792195,0.801428597893438,0.796980539097463,0.795891244455158,0.791457883240479,0.786236272989712,0.780248819768501,0.772056045529251,0.76331794043756,0.755814384388382,0.751187697578698,0.74703106253012,0.744621642270074,0.744965135619956,0.744854280594832,0.746047368709219,0.746797308134785,0.744692965960279,0.741251566237406,0.739925599135901,0.741253838006144,0.743006464681098,0.743509040697997,0.742928841856571,0.73704319469971,0.732520401206534,0.72720958182462,0.725483812681785,0.725719900651984,0.725100798637026,0.724457986192726,0.729212137629734,0.733385042837914,0.73598423872187,0.737841550848943,0.734993576865238,0.726850680005549,0.718758272818761,0.708037063250484,0.69845293893302,0.687234919783994,0.670386260445924,0.643964417736897,0.615666503888593,0.585343937767186,0.557440232593312,0.534565744062574,0.518983148893417,0.51304123476045,0.512955100403798,0.522574421734921,0.534627861948537,0.553690327716088,0.57852762281492,0.587216615146408,0.575522706491284,0.547288725174194,0.532746491504796,0.536182660583246,0.562324679187006,0.599322927488643,0.620058934028087,0.615879795165589,0.601041291408157,0.591818425685337,0.582108710215405,0.580012277783645,0.587733743368837,0.593458899511255,0.596880763294686,0.599844609862052,0.600433832104254,0.607363582628866,0.617984157084135,0.629279370754744,0.641631438794556,0.64818486208844,0.656469327210934,0.660093418943723,0.667752170485678,0.671474846123008,0.675470468989519,0.678950384761612,0.681032302608062,0.682527617716365,0.681767426901806,0.684388131549275,0.682919751107315,0.685325824738934,0.689186899239658,0.6905413146605,0.692939929426247,0.688956090636348,0.681969230002994,0.672828724943181,0.660883866846685,0.655610478988348,0.654366707695698,0.659651498621991,0.659740513155292,0.638164234429794,0.616248342456542,0.609435380337771,0.613720029857266,0.636381700880442,0.663841641643327,0.676041110763926,0.677958272200493,0.673758202061132,0.672885747946374,0.672068468663426,0.672072912574686,0.672909599321365,0.675131104553212,0.674950585745029,0.673956860158782,0.668027179345214,0.648740828069069,0.625536544802605,0.612166638918529,0.613329580864288,0.628551916916586,0.646306078763996,0.653105423021911,0.658661872662014,0.659556977232443,0.655939569515104,0.65705716571259,0.654999934738228,0.651283977886179,0.646604250843181,0.647177488720823,0.645194052939896,0.646606415605996,0.648516259795243,0.647400756442254,0.648393638902516,0.644984694868147,0.640568986794991,0.636473784982718,0.634076296114026,0.637192856554069,0.641245754208579,0.642268039141655,0.641806252078826,0.641473666092301,0.634841752120002,0.629413493407395,0.627310032289143,0.622765948982512,0.627155880834137,0.628219491955596,0.630538914218808,0.630785847461201,0.623715175369891,0.612302902421345,0.601758834325185,0.582379922888653,0.562793612467561,0.542521573471708,0.516126175726765,0.483555487544702,0.456267483438139,0.440945497702241,0.424215043969406,0.407221800833689,0.392807910706323,0.385970415212678,0.391859145245907,0.397345998471022,0.406662734876498,0.428708503032239,0.466834210188311,0.495690183516729,0.512893971662048,0.498100595925997,0.470439818552058,0.435332243153344,0.403994665074517,0.388128674958775,0.383175516893803,0.382160018806372,0.390893299199531,0.398888378484358,0.407338355347625,0.398068214058665,0.377477074523349,0.367812046267582,0.372035874833516,0.371179849950158,0.369964950635088,0.374434093435843,0.379560438969424,0.380867439790219,0.404040327601847,0.439457901577644,0.465337255675944,0.46311013705047,0.462878147942042,0.451614693944631,0.449894522877454,0.433000459092273,0.422212378539263,0.421570721157147,0.42666379135304,0.42310904907308,0.410207670611062,0.366647695603128,0.315205744210192,0.273825720429419,0.244155165929355,0.206343856561722,0.174702594062394,0.141450399412148,0.109474903640504,0.085093401646771,0.0820655001869154,0.0758971996739224,0.0867462505221096,0.0913758136692593,0.0867975682913981,0.0887533120790184,0.100816274085587,0.14490948758926,0.183933347278772,0.190371362121657,0.172565072300251,0.160529194883438,0.154291554766121,0.13994361644671,0.133996984968362,0.134430875656237,0.13668939599905,0.13594462316079,0.135992268794192,0.156985065889033,0.153751865323182,0.16829860639049,0.164283114645795,0.154683131175749,0.170129800561646,0.185422313459377,0.157343779834945,0.152647335198652,0.172592378896474,0.182953505728628,0.1741741295667,0.1760787063346,0.183801815034854,0.191827211896336,0.216853699087312,0.213182520579972,0.196592052624533,0.18434372209563,0.212284180388724,0.23130531018541,0.245941651789294,0.242187463283732,0.256548253146551,0.265579855531249,0.268453604531224,0.278938771668871,0.27735396970481,0.286801229921408,0.335348392379606,0.378147356574925,0.403216734375055,0.404950363864289,0.415873243573909,0.417180558952895,0.426376909955796,0.405588226088854,0.39163173720532,0.362077841170866,0.352855542950303,0.356088504347118,0.352625594668166,0.360072266250741,0.379299017269688,0.394208534632887,0.389366910118424,0.386466120603504,0.389603231196955,0.409556716024872,0.434089036426398,0.437811854955169,0.43393723535392,0.447828365958769,0.460522874188649,0.45444689689896,0.473778444780726,0.481946593085312,0.491234640960644,0.478260670629218,0.485539057502864,0.494626778493226,0.485860973448249,0.483865918450245,0.493964873980464,0.503723806094282,0.497998119805611,0.504843619141919,0.504477191724227,0.496884291388599,0.505859881110776,0.497887494612626,0.507219674445521,0.495898277780424,0.507659274698441,0.506182333433912,0.502912484870608,0.495408931838506,0.503996822108018,0.488787234617583,0.49454899888274,0.497110169137559,0.491408275206589,0.486209154695105,0.480294644688297,0.475110400563251,0.485147816392372,0.476345554633103,0.481131511276505,0.482424569365831,0.486678846317343,0.471958134304303,0.487636017437006,0.489466860204319,0.498031318692911,0.48079876416349,0.486002315344956,0.48270052239598
19/07/2021 13:45,0.00420398884165864,0.00108624193463062,0.00427993550053456,0.00321762293057729,-0.00300058959007514,2.11432368235648e-05,0.00197710892395374,-0.000392393032110924,0.00811459893398849,0.0105605271115627,0.00674842043736627,0.0153087371658119,0.0203593269854423,0.029318240094089,0.0319723084917826,0.0407196418841978,0.0448972846431144,0.0548647987618757,0.0583115591807386,0.0700160093211409,0.0821962351320888,0.0862653913273433,0.100533533215567,0.107698295976855,0.123320392120115,0.129196506581975,0.137958523235163,0.147109666561929,0.160418778350732,0.1678159398285,0.176812556710601,0.188549430730005,0.195285259579567,0.205797007003503,0.219456371029255,0.225896212365845,0.23320759798753,0.231708215942185,0.241364913172315,0.245513401653459,0.263899696304344,0.280477902939791,0.304285925512422,0.323671177045594,0.342291113628344,0.358021245273257,0.369622272872731,0.391789476634594,0.398674638509541,0.406615635358922,0.401947760739116,0.405803477609448,0.402731510598299,0.398981566116713,0.402102367440355,0.40077415460622,0.395568143203882,0.383059594398017,0.381449785055122,0.383810673981493,0.393873174068885,0.400146461932154,0.414885700641075,0.424648954344691,0.427319897408341,0.4407251703386,0.442526665085273,0.431777091028029,0.415829657868216,0.417049082014454,0.414654049507628,0.417983245917704,0.416356168767692,0.413130948685522,0.421132712003673,0.419804458633007,0.435374984927768,0.445081909865212,0.459002165521139,0.45694711208364,0.460808125940751,0.475784875915347,0.490918330203885,0.504619495210567,0.508234341605848,0.493922994876332,0.471587765971949,0.440991675397029,0.41873981423164,0.417303845720001,0.438180669099275,0.453002137458229,0.456269870266265,0.463581318223634,0.479642061903669,0.488343756400548,0.495385689260698,0.509878964535079,0.535952691272612,0.565270742431736,0.585178422055281,0.593347094355527,0.590257305055328,0.593393246489534,0.598529676326282,0.600839942958274,0.595081405643451,0.589505202314695,0.574938948563542,0.544989816356582,0.516737042480992,0.494450958977777,0.497420837419532,0.50757366132954,0.530829756927982,0.56754906619177,0.614130957425715,0.633249942334032,0.617224269230736,0.608987154284923,0.607633109971272,0.583707180251169,0.532744317484247,0.479741220295824,0.439287141855208,0.434765495663816,0.46635612518805,0.485686379329844,0.508232842304544,0.522148478981315,0.525322415176829,0.525235232695632,0.54732538592257,0.584749708027079,0.619461185236832,0.654162296635524,0.653254897680905,0.583751796642297,0.492795101655529,0.46217491988493,0.509172785592799,0.566796033546954,0.569380532533165,0.525856039784654,0.543529827179126,0.628867172250668,0.730378005650658,0.816699826554246,0.878608633735626,0.913959892422257,0.944816025053759,0.956894212294424,0.953801258559315,0.951404117992671,0.938824002732967,0.931656273466809,0.917079808420233,0.905328262893332,0.906581716686446,0.924106447732282,0.954619791520359,0.952632123691438,0.926544726494134,0.932329438230599,0.965835677915109,0.989301843921589,0.99599351769039,0.998093908481523,0.997939905568292,0.994664522072454,1.00060049275241,1.00987302154696,0.99948984039362,0.983678436027945,0.976491975384186,0.973368166212193,0.972083186998939,0.992502022978268,1.01310861774417,1.00122804049221,0.976862283510606,0.968804175899136,0.976957237236517,0.977831611750236,0.974243611543447,0.973646811341628,0.953802661868143,0.939981085966471,0.936321288355672,0.905090430128702,0.838370379072888,0.769580929789868,0.794688619691488,0.893271062942278,0.959911404334368,0.985776650345352,0.967817176383393,0.973436538123667,1.012201291248,1.05190505491408,1.07754448734247,1.05305263701041,1.00667070767593,0.987523879760338,1.01366087104476,1.03295583653462,1.05835119027551,1.10095540051698,1.12501907557495,1.13084913456102,1.13274240024803,1.14267358489609,1.12888464961818,1.1031210139893,1.11752401445205,1.15548380307058,1.1812411277561,1.18583144368833,1.19490257464146,1.22508311232425,1.25355569296383,1.24744914955156,1.21280705907931,1.16808370291486,1.16383607898271,1.18420645755641,1.18998424654582,1.20509505221055,1.22596629669067,1.23876046444028,1.2281747814184,1.21048226263187,1.20626549245269,1.20734031283662,1.22548088486802,1.24244723245671,1.2528466574003,1.2549609270185,1.24234875930826,1.22188565990785,1.2067368025129,1.21436418702349,1.20676229162411,1.1903222294354,1.19659827266123,1.20754806293022,1.21196726157171,1.19544313136469,1.17766452627854,1.19136955594123,1.23045321609755,1.23473599891762,1.22228394853703,1.22872702641355,1.24382320009166,1.23680454717165,1.21763362854183,1.2198393994545,1.24747888301272,1.25487174104521,1.24904040944507,1.25712993087379,1.25659666374725,1.25889770836236,1.26426896124583,1.25813142235981,1.24214654317569,1.22703139532811,1.20765717111607,1.14819954309868,1.05742482854719,1.04521132160605,1.11393071423957,1.16314359877871,1.16851904499039,1.19763125833948,1.22768786433693,1.21482673267069,1.17497426689973,1.16514350943489,1.19307690596836,1.20342376211767,1.22147613628927,1.22996001450123,1.21965886546717,1.22209978151023,1.22646735413763,1.19676752799202,1.17977038287344,1.19611870341247,1.17843555480901,1.14974064463962,1.13702053341418,1.14601699850461,1.16681054433188,1.15876630826317,1.15175573209232,1.18092721899066,1.20898594668473,1.20903753619895,1.18162979176419,1.16359601175421,1.17639564703961,1.19662729663234,1.18837895887427,1.18787622087935,1.20270265848441,1.19733479080877,1.17078081982548,1.15562443694519,1.14510432879212,1.15179472190747,1.15148542215195,1.09666918275978,1.020039576551,1.0378586273765,1.06522716869381,1.09278599292093,1.13542427151004,1.14886780280975,1.15597808337303,1.16439763434357,1.14742009031115,1.15096017682427,1.18728459382786,1.19193873987875,1.17436129149178,1.12386787751628,1.0767117685939,1.11117793412199,1.16636504504715,1.19470675710174,1.19110484187742,1.1933467645516,1.20881489940484,1.18764142436629,1.14485071373804,1.14101509842475,1.1631249983139,1.17418740541056,1.19710325443183,1.19497624895146,1.16293425815619,1.15965716177171,1.17562157481247,1.16251601231207,1.13688360548636,1.11524667071344,1.11649525278393,1.13944790583667,1.14681432005727,1.14441468644358,1.15498818603359,1.16211541579208,1.15850474368499,1.15590573147395,1.15736192456596,1.1450196009518,1.14160565477541,1.15231752503361,1.15872947057969,1.15443313829351,1.14765378417064,1.15258184163215,1.15007448999006,1.14223514697447,1.1460206676433,1.1542227451393,1.15617881418148,1.14147711136577,1.12309219298197,1.11753630174656,1.12133005299107,1.10849600944561,1.11095448311531,1.12261845884253,1.12880381398238,1.13267102542533,1.13086239931532,1.12952688831067,1.12881810388085,1.12750446908567,1.13120662301163,1.12330658146314,1.11544337524953,1.12116720582418,1.12089469590049,1.11828294157787,1.11857607962968,1.10622366859427,1.09612267832982,1.08720559825029,1.09143188580186,1.09988166364931,1.10850798861813,1.11321917313996,1.10773009819749,1.09770224190824,1.09603510156392,1.09586147347603,1.08995846493184,1.08942429724004,1.08941222561931,1.09104783516707,1.09947839720835,1.10406740487212,1.11440092491185,1.11801592303156,1.12438094579642,1.12350061821489,1.11960280351628,1.10758882914985,1.10117784660866,1.09619694702956,1.0840722694798,1.05599326695722,1.01620797758525,0.990620684065327,0.989569881151104,0.999980122595965,1.01856680388054,1.03365489105489,1.03874632863696,1.03766129177192,1.0343007207514,1.03632354936993,1.04062065068169,1.04518534737727,1.04968185041379,1.05218297689908,1.05519170080466,1.05410338411249,1.0557179440687,1.05455178702782,1.05315311317739,1.05579169788395,1.06165673262403,1.06993256208945,1.07392859015256,1.07798736711018,1.07698956543831,1.07546072163063,1.0726885560718,1.06645888872644,1.06582234779012,1.05731192697442,1.05504688339711,1.05449693621844,1.05209482433067,1.05071317451165,1.0476546047717,1.04096160636823,1.03933678193694,1.03621403406329,1.02815222926017,1.0239470739624,1.02435340885896,1.02838870242262,1.03506446793454,1.04217468733434,1.04786175156137,1.04725635228766,1.04597756546307,1.04128341870052,1.0351855394532,1.02652784923138,1.0187396759602,1.01111816266193,1.0084055800376,1.00763203039995,1.00405334251764,0.99655052114138,0.993477329864677,0.991526109326051,0.986883133766264,0.990029656834964,0.988529824888631,0.988857475546209,0.994292444704995,0.995201427599782,1.00216133580323,1.00259146557707,1.00414821989198,1.00679938976936,1.01251902283141,1.01497386029237,1.01779042002007,1.01851308072016,1.01316361326212,1.00744868842221,1.00349313171374,1.00331232120948,1.00553573901731,1.00533496897079,1.00777880264759,1.00116461591699,0.994547573092235,0.982882129499432,0.974199709468546,0.962275159942718,0.954828400745296,0.948760605824328,0.951297575069287,0.956567443254726,0.960117755997394,0.963065007601405,0.969307767832912,0.970648607810792,0.966775468262209,0.956138141356994,0.926420499621764,0.893690865085138,0.885584366256511,0.893957031493887,0.911548041095886,0.940580736186801,0.966930371483271,0.976594054334895,0.98572718607214,0.991754893683067,0.992482213330059,0.99136589678882,0.992445498938437,0.993682147226356,0.989458661397847,0.99271361323826,0.990642828110201,0.991522551715233,0.990344455679489,0.988940895823492,0.990574227911798,0.986440702286875,0.985777185969359,0.978719980367695,0.979486801849925,0.977254062057138,0.978696770107575,0.978581832217166,0.978701636492629,0.978214586208527,0.975177947850567,0.975634846282621,0.976422195910738,0.975113864613178,0.973199012815064,0.974034297904963,0.97349067947284,0.97094738205864,0.968819799308165,0.966542716946466,0.961573456152779,0.954773580767951,0.947100978468516,0.922666964531189,0.877125168309134,0.830826926658187,0.807605129499001,0.790811249427721,0.789722493844619,0.808020422257351,0.829331659965895,0.840636355089429,0.848129559940001,0.847329597099453,0.843625167387738,0.836180206246242,0.836581944303029,0.842170670822964,0.859095202661267,0.871963282295264,0.880729678238551,0.878776089809178,0.873745307487713,0.859571466213817,0.848889492835408,0.842796988421459,0.841023772220991,0.844986196810924,0.852233298781272,0.860161422691123,0.866629265432811,0.870216698062341,0.874517413165925,0.877769121312702,0.878996952759068,0.880523025406912,0.88289837318421,0.88241532871411,0.884357837964374,0.883562856340206,0.884192880314492,0.881947910875042,0.880682981272683,0.873517011967243,0.864939588542586,0.849046534398258,0.816643362877155,0.765450120688733,0.71202938043802,0.663639790081231,0.621822484834073,0.602053110387547,0.612639087572447,0.642432133320451,0.682254663951324,0.70301847012036,0.710627269538219,0.699697707353772,0.679676022613973,0.659699688793761,0.653365967013867,0.657445797370356,0.657673070245281,0.663096260592108,0.664666816941511,0.66643987636076,0.671054647891025,0.678177449581935,0.693452537195993,0.715844053738042,0.740885312460553,0.766121681694775,0.786355812117234,0.793896008579467,0.79804448943624,0.798329940249399,0.801613450863424,0.801785541825195,0.803582226882981,0.809068566664372,0.81415600202183,0.815976190805808,0.818903519393175,0.826173801414232,0.830640384326603,0.834538840650967,0.840269135460065,0.843786067993286,0.847958988176112,0.845964514320281,0.848418834143539,0.847896622194552,0.847833560430473,0.844650246731712,0.842022231670302,0.839485246547177,0.835082757186307,0.837381812812858,0.834916000846463,0.838640975098649,0.838668037491356,0.83634518185952,0.836384046517212,0.833530434202511,0.831743494234255,0.822126342644004,0.795764739718756,0.716136343279093,0.589308340641649,0.463630881719699,0.376672584589232,0.330575332601444,0.322887350384313,0.356987740529212,0.396556999725351,0.428371562880984,0.468845466275737,0.530033368113808,0.59568719047783,0.655088843014692,0.702769657216779,0.739336821641027,0.764125793312753,0.778735703463772,0.788828074681919,0.792269506579111,0.799402399927016,0.79978200934186,0.800328182723981,0.798782415267856,0.799425653569302,0.800881634320799,0.801028295368172,0.801642260442746,0.800185259361065,0.799175701696579,0.79483092997732,0.794746374049729,0.794482010040713,0.794259198590906,0.795497005330879,0.791232103192075,0.792051909294586,0.786095276452831,0.785283452126377,0.781206474880568,0.77838977086099,0.773487686573317,0.765915340457384,0.757766198535823,0.748723888143668,0.743760514222807,0.737688078054353,0.733343831826828,0.733053164109591,0.73249635791379,0.73161889959452,0.732339566612507,0.733209284929929,0.730521495341783,0.728645571296314,0.726431999946612,0.728694845119752,0.72928395635378,0.731441676121572,0.72904280321052,0.723740590597873,0.718812671609599,0.713362470193843,0.712298472363058,0.710712800526928,0.712273654686421,0.712663641659673,0.716267279293016,0.721408208941813,0.722023261533801,0.724477983189652,0.720598037081712,0.716312391434784,0.705463562551426,0.695804940614698,0.685781532533859,0.674693064040606,0.655411643453896,0.631576195947662,0.603902522808122,0.572753935058906,0.54427321447215,0.523252214772898,0.508846501650808,0.502489496354147,0.500099086140315,0.510274521210366,0.52439361627475,0.543109731663447,0.565943116479257,0.576108667602239,0.563294692974528,0.535163174924911,0.518878009057497,0.526205867227772,0.549049328688931,0.587425141781377,0.60912648262195,0.603468527825021,0.589908136811004,0.578820554355262,0.570265451047296,0.568347316427688,0.576406852289852,0.582583493460623,0.584608921043918,0.586762180394623,0.589225468469077,0.596387190655114,0.60694687634401,0.618617533626429,0.627612252363036,0.638169832262171,0.642510175346168,0.647491175188189,0.655648509047376,0.659023038902241,0.663117211370033,0.667892856781712,0.669246115663086,0.670798380952174,0.669788274478264,0.671047878861271,0.669875866881722,0.673867890091718,0.677641134739463,0.680803849634896,0.678510499202055,0.676563435395235,0.671105590577461,0.660021402303715,0.650212882849821,0.643389661472634,0.642152686533834,0.648906791418792,0.64831628297154,0.629358570650445,0.606332887636262,0.596511336813812,0.605268855504478,0.627720008918444,0.651943663470665,0.663260767942735,0.664833099258267,0.6649492494689,0.660707951067494,0.661407183794024,0.661482612402727,0.662033825484865,0.663014042262445,0.662145038883941,0.663820686411615,0.654839877428845,0.640330154817057,0.618990397422288,0.603937569499343,0.602778390295589,0.616538258734001,0.636863239755849,0.641938864324279,0.646355958833413,0.648619712176994,0.646755570194889,0.646711381462417,0.645883910358775,0.64404552889016,0.638953256191387,0.636737512131491,0.63515261665319,0.636518529633637,0.634999187738135,0.636104909287739,0.636885994369856,0.631789720692619,0.63015679269412,0.624012778304056,0.626453518623862,0.625196295270138,0.627458922200601,0.63159290018616,0.633689377700606,0.632005068714047,0.626105411693556,0.623440634076143,0.615793957573814,0.616670715384318,0.615022794452673,0.619588102798458,0.618084978171486,0.619824085625893,0.614536195330973,0.602496962764062,0.5929980533272,0.575287461972877,0.557725281192749,0.531712045290526,0.506155228636818,0.473679125486385,0.446866474362472,0.432361008372338,0.413271973839673,0.399484528754173,0.381468045416494,0.380720290676414,0.382367273088658,0.386357261717284,0.398186949445308,0.420853156362905,0.458143470884959,0.486664232312732,0.500411007098737,0.490331173915924,0.465460191408689,0.427830822239418,0.395540021645295,0.381183570721974,0.376387831361724,0.373860948926585,0.379418871405967,0.391623194949216,0.39637706326522,0.389787044151159,0.370215762063313,0.360926020942092,0.362043201751341,0.366058042113367,0.360093184973291,0.363343687788958,0.367333335867401,0.370603447725996,0.399205502761554,0.429977720116159,0.454025841581376,0.455740885304685,0.451436000118877,0.444336298932119,0.433642876670414,0.424178387558836,0.410873286868314,0.411735840449507,0.411790551575623,0.41475462292821,0.397134174826497,0.36070451187339,0.310485840329185,0.267174233695563,0.234574639566947,0.200708070190943,0.173809543343556,0.13353835387698,0.10462165796057,0.0836224933514124,0.0716982863892336,0.0739618198855705,0.0870129114731898,0.0823236394684732,0.0780284832003551,0.0787115729538665,0.093749935518045,0.135498194268957,0.180826742498001,0.185159382897485,0.170966976446273,0.154846426180013,0.13846498472899,0.136836731752434,0.125815574420624,0.11954113086618,0.131184855094226,0.126192144633508,0.133176588494514,0.14305457019721,0.15386671648735,0.162041244979902,0.164399995097122,0.160471305294893,0.159969644599369,0.173813623831735,0.155351867359396,0.149962204563882,0.163898067874925,0.174742278487006,0.175184263420052,0.170517870069698,0.176065565009425,0.177883160179365,0.212608583326291,0.204032969051209,0.18555075285038,0.185542243685506,0.204185702821758,0.223459089832386,0.230293870177266,0.232627628538263,0.245214081977721,0.261611772334067,0.263250752972948,0.26572203131163,0.26578527048968,0.281591362245303,0.336620318209578,0.373937026805896,0.392626366738264,0.398466909558497,0.402350371568912,0.412851247806591,0.40907366047281,0.398047733320635,0.378652156112425,0.360030287942357,0.337658092372356,0.351355118788126,0.343614684083794,0.34810878704069,0.36748856785465,0.390629046659063,0.377619269787494,0.371667516044078,0.386561700751358,0.397272792856568,0.427676889567728,0.427627032375225,0.431991191957388,0.433203377198159,0.444309517814994,0.458509803960418,0.456100940032222,0.471721595049249,0.476909754517228,0.471646323735548,0.484389762463197,0.485551650095152,0.486427155557808,0.483656283279477,0.485289192904552,0.484745278512718,0.489706058906439,0.487184039854716,0.490463850118511,0.491080717113124,0.492934638819355,0.499256930476704,0.495326539069138,0.498159189165523,0.500097831385248,0.495320252837471,0.493878132899202,0.494710855667676,0.490427482020956,0.492058301350517,0.494804387297975,0.48183573935781,0.486927901854609,0.483137097992489,0.471751384604943,0.460099817232058,0.475208241129394,0.478349611270353,0.475418800434492,0.476770540352533,0.47937529996173,0.484665884760187,0.480726490968155,0.493818464465103,0.474967054521026,0.487220752238517,0.475932272205712,0.481071818780106
19/07/2021 13:50,0.00154191327901789,-0.000360349533114723,0.00655315111883381,0.00411612603268171,0.00503835212471805,0.00448481340058603,0.0015672342940435,0.00682660365800043,0.00165492159914908,0.0137118646080028,0.00813809302805543,0.0130418754241211,0.0212947719334775,0.0269268455215232,0.0327309123352667,0.0382759709618884,0.0439675110496328,0.0509300496580097,0.0548259920999382,0.0639585624271854,0.0774619790298341,0.0871879630654717,0.0937837973212221,0.10475762089262,0.119154498855435,0.127459269220422,0.134486764256119,0.143347359354766,0.14948279408603,0.16155662195201,0.170660828508004,0.182651452314528,0.188884275836143,0.19949379965519,0.213213741309455,0.21938828935066,0.224080283771574,0.2263811174976,0.231562851400085,0.244684524120758,0.25291821215365,0.271783282825938,0.292082858640767,0.319334291899133,0.33018240471717,0.350585457535482,0.362796209957558,0.38080568981413,0.389911508494092,0.391544182646008,0.392378910875476,0.394353795497658,0.394216265941844,0.392457855677607,0.391686943208016,0.391289990564134,0.385213420620915,0.379464149181221,0.368572356962168,0.37414538320315,0.382485850436409,0.395496857999662,0.401880195388622,0.410588137122906,0.419009660637155,0.427759135201682,0.431460534791148,0.422818620232287,0.410306102664746,0.403698469238976,0.408146035202269,0.409192332243666,0.404491641994847,0.408035241881995,0.408529451278066,0.410666813036327,0.42305066390313,0.438387834040659,0.440737896302712,0.442381461481225,0.449795355202555,0.464822902989656,0.476911278922113,0.492152167185958,0.490091951973961,0.483318769869659,0.461506908914171,0.431420591648117,0.407124631489501,0.404439726792246,0.428917105765048,0.442338527302462,0.445062314833306,0.452853657852961,0.467599104018954,0.479082414155981,0.482403437249887,0.498430662965281,0.52019745620754,0.55147055893657,0.572001384671815,0.579245528771256,0.57819738368104,0.579897958301357,0.58380409399671,0.583371575595155,0.579800921166605,0.575222835565515,0.564046990410395,0.532460174185667,0.504341343902897,0.484156592832676,0.481251103261833,0.495215458421578,0.519151853797377,0.553620170151433,0.599145400307516,0.618522546775195,0.604317826502095,0.596614516773169,0.593912419615442,0.572319120729701,0.523310663382437,0.467671037079422,0.429404028950642,0.425973637939561,0.452969841898121,0.475079547057488,0.494537017552589,0.512406849617617,0.509686767473802,0.513841466653065,0.531334464622386,0.571173897052578,0.604491258903909,0.638561162128946,0.637964347018567,0.572341441519531,0.482076972295852,0.451492827963659,0.500434286749043,0.553781495678874,0.556299540185753,0.513073934084693,0.52998770832992,0.616795242622337,0.711218076071054,0.800365146717513,0.859759967712171,0.892726848337172,0.924355246254419,0.936603775533879,0.931823561307754,0.929843340582036,0.918402304272519,0.908623498858875,0.89664899166255,0.883948982632742,0.889167141068882,0.905796550955851,0.935094073120548,0.933611143991972,0.904511401234132,0.910275098943211,0.945088290571618,0.965897344461781,0.97253346394597,0.974396422032246,0.977294864075716,0.973834874053816,0.980367019569476,0.990079636415054,0.979675439632712,0.962627446477056,0.956775821826154,0.953008595087486,0.953604787948753,0.97196403241344,0.992507727499775,0.981069739611117,0.956758284211861,0.948840964558073,0.955534613372318,0.957656678249436,0.953305041697249,0.95317837577571,0.934204077739628,0.922387679421053,0.918800714731701,0.886807543749238,0.820724150677834,0.752629379515287,0.776814984120349,0.874402836186292,0.938438181908113,0.963617438305879,0.946223656609078,0.9534395207565,0.991476191037234,1.03207482995911,1.05464387686397,1.03142694357874,0.98559187433832,0.967416756936232,0.99340007560447,1.01307499689356,1.03701761651765,1.07832332789954,1.10240866988475,1.10774889824482,1.1114760042994,1.12096947302337,1.10583012713811,1.08008969225048,1.09444055215952,1.1325082142499,1.15641831051865,1.16212370158404,1.17201983310746,1.19977479099885,1.22681465997062,1.22364118161765,1.18887519200366,1.14407442878454,1.14054963260013,1.15978244488161,1.16509004971036,1.18033091723166,1.20242940368971,1.21137828547581,1.20340040741108,1.18480612842055,1.18197094244285,1.18221723047311,1.20199682247624,1.21882217755567,1.22579536324445,1.23059384810788,1.21918392256601,1.19841792565709,1.18394777679216,1.19192996235921,1.18137451930421,1.16648391402135,1.17315390317252,1.18214521445778,1.18745852394365,1.17304709141375,1.15511233369407,1.16744434096217,1.20358933027807,1.20996091175288,1.19639937877594,1.20558724562457,1.21746683396494,1.21204447559948,1.19169657812517,1.19508807022608,1.22059136161561,1.22821639085612,1.22369671807231,1.23105249951165,1.23164836072053,1.23265563020248,1.2414339104811,1.23209418286415,1.22003619047051,1.20153147296472,1.18338150233751,1.12674964533731,1.03524215043667,1.02509270737221,1.09206966477018,1.13936431754981,1.14691018990912,1.17437450627602,1.20198003215698,1.18644836312196,1.15492823003534,1.14191359552805,1.16830822235408,1.18002840537507,1.19784876677519,1.20501217515586,1.19344176081445,1.19764115564302,1.20160288344155,1.17462845650871,1.1586447172469,1.17412988587005,1.15329975887489,1.12645919782989,1.11367136851503,1.12381407508532,1.14577307501827,1.13588193997262,1.12751376619909,1.15709150531066,1.18505095742398,1.18302620580888,1.15958281444471,1.14303842057943,1.15118110576113,1.17369618125182,1.16627787536695,1.16206925213996,1.17931042163115,1.17627115117704,1.14664320957024,1.13267730558092,1.12358448484771,1.12917389030749,1.12835567644329,1.07548886038102,1.00030674728445,1.0173068134801,1.04314794471466,1.07123685343652,1.11633185539428,1.12668697269612,1.13385599465874,1.14035233331178,1.12375790029772,1.12890201936419,1.16363566880247,1.16949168110962,1.15130962671319,1.10220334547636,1.05468870032074,1.08923558303804,1.14415527630755,1.17236412175323,1.16839576146248,1.16980112304509,1.18414152007848,1.16393269092637,1.12392817946129,1.11763001799155,1.13906457187681,1.15170144814026,1.17382474223566,1.17094680411112,1.13899937368631,1.13754855856355,1.15264664748489,1.13924768432921,1.11521881603368,1.09390489793413,1.09522468651339,1.11625045096032,1.12355758949566,1.12142476303178,1.1331885002163,1.13887773764454,1.13691245390619,1.13474462203415,1.13398543723045,1.12343228655628,1.11846387121706,1.12970345796964,1.13619671749007,1.13177507629333,1.12570570870406,1.12852797571792,1.12683499620983,1.11958424435196,1.12290739552639,1.13269754689858,1.13458858954156,1.1180993416838,1.09981237740315,1.09543444806776,1.09720507391906,1.08713485082225,1.08878513522291,1.10091187838856,1.10414536304762,1.11059385217278,1.10692871671435,1.10718193314195,1.10585721188756,1.10473732906637,1.10809482979044,1.10165501341173,1.09520030787783,1.09833453616301,1.10060080461425,1.09572727245755,1.09705245080341,1.08381547681223,1.07458523601816,1.06576236214666,1.06912797746298,1.07787056880659,1.08654399009969,1.09111797467016,1.08439753679505,1.07507370548333,1.07231416044695,1.07408283517911,1.06856170710509,1.0680020686169,1.06745339888344,1.06989506918106,1.07647699508732,1.08237158145691,1.09236587664805,1.09754109337483,1.10229455639642,1.10154935313334,1.09783685778685,1.08648954438315,1.0801765295123,1.07523585234651,1.06244477740404,1.03561953100796,0.994323805938019,0.971331010507024,0.968785022456858,0.979252267018177,0.996667756142607,1.01135409216564,1.01790097404009,1.01558848138937,1.01244253249911,1.01496845127196,1.01937807683802,1.02256297753377,1.02985590164159,1.03235955659498,1.03248043017996,1.03579640239306,1.03517154468224,1.0352196660258,1.03186883427892,1.03563459065545,1.04188477141521,1.04723083925513,1.05407348571898,1.05759093617155,1.05709543657161,1.05178175543176,1.05208825122131,1.04732656255013,1.04466117167572,1.03807142166859,1.03524867106327,1.03292528508069,1.03237268401769,1.03036523617204,1.02709852116806,1.02113595821172,1.02011052065994,1.01663623558734,1.00801418237095,1.00527187698285,1.00577168692946,1.0089106409642,1.01604517940696,1.02077845945812,1.02879629658706,1.026390523173,1.0249616578066,1.02014251536748,1.01294310876202,1.00727665052641,1.00018445077135,0.992996256803867,0.988654960179377,0.988012850860769,0.983777421347728,0.9771789541918,0.975206162566248,0.970867934933446,0.968199683542904,0.969824246181709,0.968017910607622,0.969916462791127,0.97527851764386,0.975472429739776,0.981182532930216,0.983880965744351,0.985525332141971,0.98672488858972,0.991003859668884,0.997006338220471,0.998054798079062,0.997425822620317,0.992749122203552,0.988031743403086,0.985155398733212,0.98348713729877,0.984210413002731,0.986245158140536,0.988751648492269,0.983464133193693,0.976500887552704,0.963606100474742,0.953899014682349,0.944474011804566,0.935320799033065,0.928391732136781,0.931950969023161,0.941016486022814,0.940357853985013,0.945088890195961,0.951498611445668,0.952739589140306,0.948070220358556,0.936230713411165,0.907554290194709,0.877177947514952,0.868405588720393,0.874466087079004,0.896083910239781,0.923375480124906,0.94762477055097,0.959834268425117,0.96625076879923,0.97252497358205,0.97558188812016,0.974255596148121,0.974210140589952,0.974292299597315,0.974775494155771,0.974144027770849,0.972090882937441,0.970300161902975,0.972843143246084,0.970538715330207,0.971345247338563,0.967303240426012,0.96534341876117,0.961327257300556,0.961563868704937,0.960086531507114,0.959489949908299,0.962344933652997,0.959669815797907,0.961194908780307,0.958452365667692,0.957502174449404,0.958473905816617,0.958340538777809,0.957528952604698,0.954485311036496,0.955094881161485,0.952476185026936,0.952237563344979,0.948304263376725,0.943312797399173,0.938020478332487,0.930455569925085,0.907391607073204,0.859161815201785,0.815429734056117,0.79168204229842,0.774272564504111,0.772182658925287,0.793244195051119,0.813406128489915,0.823801107967726,0.829198293628937,0.830384390557346,0.826215538714807,0.820858043244957,0.819654295044072,0.826004066399094,0.841312517887368,0.855489861070588,0.863872233199559,0.862304244996392,0.855634623353752,0.843750328626909,0.834773882390961,0.827454122607197,0.826459496707142,0.82836775122782,0.835823976062302,0.842215098228508,0.851330166622392,0.854482155794922,0.859656329688355,0.859654018259124,0.863086228368674,0.862326955044047,0.865775001263019,0.867598804613837,0.867307643514838,0.865868242465897,0.868356738310739,0.865387649824187,0.863877426995617,0.856674864052461,0.847912720581096,0.832832889761058,0.800594314007048,0.749104103931061,0.699217377418303,0.649293269981888,0.610438283021591,0.587071963684347,0.597845111743792,0.631867961891388,0.667986405578266,0.690731568032025,0.69509773312276,0.686848823120519,0.664234738605955,0.647192620004406,0.638758923853674,0.643407962674935,0.645739548318474,0.649120134536214,0.650514523524255,0.651368590047995,0.657252310093648,0.662931794083145,0.680092444319847,0.700227268056098,0.726256990171328,0.750993737802625,0.770568038258305,0.779339955644425,0.783289891644256,0.783944737530037,0.784739414165221,0.786903905477982,0.788679957298434,0.794687103327695,0.798887385824538,0.800236237863329,0.803518147593672,0.810387073671343,0.815009900035582,0.819857204511515,0.825189812942485,0.829117096538825,0.831869813811244,0.832176197715586,0.833946167860504,0.834994435075766,0.832924313054673,0.829652187996684,0.827139255963888,0.824267428553421,0.822083427389314,0.822029959679338,0.821085143340766,0.822805723815023,0.823850362486485,0.822299570226695,0.82181309149738,0.819866408641253,0.815057819938406,0.808587995813479,0.781380597062762,0.703752631497779,0.578681795910301,0.454317183043421,0.367925585978765,0.321399672434735,0.314277555201995,0.347696534437729,0.386584321728256,0.417214683408233,0.457961911854077,0.518381406671096,0.583753298477169,0.641815862895124,0.690570290157134,0.725176446668761,0.749647526638685,0.76521086644973,0.773963905673427,0.778843020772291,0.78287635482979,0.785898075084875,0.785566151388151,0.78575752703081,0.784918685480257,0.787357063104263,0.786521418335946,0.78497533318584,0.785877069306013,0.784332185100072,0.781911249248896,0.779753639501313,0.781701770954253,0.780549915788829,0.780891056144316,0.778217228669041,0.776725837833806,0.772990880827755,0.770949176849041,0.768300183599611,0.763973290313893,0.758635567824953,0.752957401811421,0.744317873062062,0.736366373075117,0.728702348309685,0.724827359959124,0.720782054281652,0.718515476230019,0.718127831966531,0.718470231982135,0.720293270866874,0.720707659348479,0.717861327988926,0.713546217481966,0.714475252896672,0.715777235163609,0.716362737262355,0.718155113820214,0.716254428110446,0.710586229392806,0.705666246016526,0.701311567615425,0.698654114888448,0.700836099478589,0.699812210902813,0.698646517872414,0.702007845856708,0.706758379574308,0.709751703124574,0.711929279429069,0.708029922846131,0.701804216106599,0.692822471323074,0.68200051031512,0.672603681480158,0.660724705978115,0.645102566837775,0.619565624886006,0.591191344472313,0.562724027780671,0.53372139770851,0.513437236964584,0.496711741561672,0.492986545901524,0.49062207019256,0.500120380970308,0.512989938124712,0.531339963503993,0.554025082485016,0.565203723571305,0.553844839641737,0.52692957555493,0.509826122613386,0.514679885825694,0.540196028343442,0.574902505210906,0.595836055869489,0.593659657717802,0.578096278609258,0.567446394597563,0.558829799274031,0.559645370236073,0.564847936116773,0.570008007237566,0.573887321354333,0.575020242538871,0.578549567026268,0.58349706330346,0.595242339630854,0.607118636018131,0.618706858927125,0.626736822955948,0.630874591453527,0.635912866637859,0.641863690234406,0.649145312191,0.651687238126579,0.655782685471481,0.658512408833692,0.658461427062285,0.65859808067241,0.659045201881681,0.659456846239463,0.662132608483545,0.665842803836605,0.667571998495834,0.669218342321148,0.665005908001082,0.659383508364709,0.648310762997078,0.639203235853916,0.632578539253338,0.631702040142569,0.637149591775348,0.63562855056389,0.616839554979339,0.595937477107927,0.588264364416236,0.592403010120037,0.616450610007355,0.641609182248223,0.651157695042463,0.654163121472642,0.652599740315487,0.651798542983885,0.649968684532353,0.650601475327813,0.649630533815836,0.652568754586275,0.653368005187638,0.650453223399639,0.647056464228672,0.628018235562744,0.605123218936528,0.590422894544329,0.593503014715645,0.608857815722524,0.625159391726424,0.632646137743243,0.63641055504629,0.637377050121776,0.635516274875782,0.636438235071086,0.63411142100646,0.630720659489076,0.627649587992777,0.624953015346922,0.625889476186997,0.623631175886794,0.625857056244236,0.626264902990938,0.626082714460772,0.620725759586946,0.618495012361143,0.613539839012218,0.613103577872249,0.614659433621258,0.61979044656152,0.622994728265071,0.619659115549665,0.620595152524922,0.615143822148511,0.610970064259139,0.603347220302096,0.603182625566675,0.606328173423538,0.609860359723825,0.608569935988442,0.606862898207654,0.600511738480109,0.595310841115968,0.581964004030387,0.563184112173307,0.544783215293158,0.522240995165847,0.492595458056595,0.463220888060975,0.438040582363552,0.419906503505799,0.404836293794396,0.390320748830835,0.374933321732022,0.370416537940017,0.371195662126859,0.380174967031508,0.389147062738523,0.412310378947134,0.447764170296383,0.476419991328026,0.491336950812371,0.481642391281248,0.454890584034674,0.419107140723965,0.387578962258469,0.370770324043152,0.366283412141226,0.36561803936848,0.370311415309748,0.382104918997155,0.389055471549383,0.383705825604685,0.359036243962011,0.349311345516532,0.350300720831867,0.353684153352899,0.353494245023265,0.353930709984573,0.359387610127549,0.366490008606533,0.388268139782837,0.423312223955658,0.446831346734481,0.447142317727813,0.438406712500825,0.435797022573009,0.430278644703646,0.416096519466775,0.403004824429438,0.405755608186562,0.403014965959981,0.40540032451177,0.390679923771477,0.349209325037735,0.302657489154848,0.260053104546525,0.227120917054974,0.198540408133334,0.165102160962856,0.131634086995353,0.101165399525904,0.0818062623693944,0.0692508404358857,0.0722906275753445,0.0775372940643238,0.0850400349737697,0.073516107853844,0.0820212930562587,0.100794655367924,0.130018480103594,0.168550505386412,0.177389755013399,0.161611454524079,0.14889798294426,0.140305861440984,0.13245646537665,0.119807008934144,0.113566440805341,0.12642831269251,0.133079777084113,0.12342538020326,0.14619027130554,0.144084325232601,0.150109050852804,0.153276285553102,0.144061959556796,0.169612033554765,0.166878146480148,0.154412591231831,0.139297584364313,0.163438703694137,0.167643550521459,0.169048640736541,0.165804945642789,0.166437009746276,0.186636917305099,0.205060773630072,0.204975589396688,0.179303986838213,0.176851803116146,0.197952745942194,0.220858434896567,0.228645740198488,0.224880601905812,0.241593281918882,0.252297812410403,0.253421284148206,0.257696871956159,0.262540571918019,0.276983043811332,0.317557412447553,0.360255424031914,0.37695325453628,0.390249845213991,0.389801229263209,0.402450674779418,0.40479234217813,0.392381766348071,0.370250002606183,0.349487862731493,0.336756460136825,0.334717997804337,0.335191838721877,0.340842125286919,0.361785487188262,0.379772208294752,0.375261853694364,0.370428449855567,0.370508064408108,0.395450610397308,0.413562364176226,0.42508857136896,0.417798887887369,0.42844722041535,0.438513055552463,0.442239550222704,0.452251686275099,0.470378221121627,0.468347109793821,0.466759045432764,0.474100196815316,0.474756805659852,0.473922052878823,0.472687401088088,0.476178044343776,0.482675161345344,0.486272869355416,0.485853823031037,0.475895104285773,0.492354284640484,0.482352365274818,0.488825912606207,0.486059478202233,0.491409056605043,0.482231207120356,0.490700728983553,0.488615432425905,0.483606299862824,0.483942324639238,0.486737453741544,0.472109628097922,0.478472433994278,0.478079600364111,0.463767452866002,0.461103160397001,0.4621217741148,0.463781408506113,0.471311772624997,0.463222409859914,0.465692925230871,0.473946386709394,0.462169360173909,0.468085006740294,0.47472700478633,0.478489911921633,0.475959755923917,0.48380824055018,0.467018676362948
19/07/2021 13:55,0.00104215017940182,0.00124984027443764,-0.000870656236661142,0.00357944503898882,0.00205048317979294,0.000816271026900095,0.00514588212229881,0.00688558722599976,-0.00327385497103317,0.00944607446609485,0.00785180446394851,0.0161410082867315,0.0148471171787666,0.0251976255875047,0.0274438510128378,0.0342816919930498,0.0453183336599117,0.0478600320408299,0.0541056030179384,0.0593977580147545,0.0739618267762667,0.077019468961986,0.0915952921121588,0.0999468237598466,0.1116885472039,0.121944493055683,0.128405832485749,0.13458030732472,0.14613698796178,0.15646544463817,0.162756796588278,0.174347652214681,0.184373913339155,0.196954250739651,0.203246300071418,0.212439652043985,0.214425327643455,0.217164080833331,0.223988259236907,0.233697304844907,0.242919301129021,0.26367850778549,0.284988096628083,0.304040904337703,0.320187283333366,0.34161548130142,0.351459397731344,0.369993038057509,0.376362197599263,0.381247323988452,0.37779349409106,0.384286019571319,0.382313268503103,0.381350601453306,0.378692820574479,0.379224726586058,0.373237052405922,0.367342296561188,0.36256489053828,0.365108993230186,0.373487388750243,0.378078574832736,0.392221509582155,0.403149978984754,0.409979381032607,0.415279916070959,0.417095733296144,0.411743619606622,0.393691054940367,0.392316604539411,0.393928650194052,0.394605370418349,0.394965395920916,0.400117616685821,0.395915876615575,0.400296457681701,0.409351976241963,0.425415594092885,0.428620958304071,0.432282940154701,0.437361218874902,0.447524303323826,0.46638925521832,0.480812053892702,0.480645623616251,0.469162691248424,0.451070587187406,0.418702535720741,0.395774267338449,0.394424404484813,0.418163762888427,0.431577496632156,0.431641045174535,0.438486202540126,0.456241994320337,0.465628816843593,0.470518251301845,0.483221551815308,0.50696973243181,0.53548993485337,0.555069437939169,0.565439869966537,0.560719362963497,0.562684761469852,0.568831039321803,0.570369939672048,0.566797458926801,0.562307377332336,0.544663955925434,0.518240748863449,0.492402676548935,0.470161671860301,0.469508748206663,0.484316673285652,0.504385147831819,0.539510086094822,0.583053329716336,0.603102954076571,0.586209140608924,0.581862838584575,0.576541669968915,0.557570966866614,0.506428145255981,0.456544390398776,0.416969747430386,0.41417305472047,0.44275877906082,0.463314265619189,0.482440471742619,0.497811647510911,0.497252008468345,0.500181947709356,0.520480331880875,0.557484050303785,0.590274103350415,0.624142671314478,0.622410475133167,0.558599972556928,0.466879263847707,0.438557828493358,0.484179620373833,0.540923473542427,0.54227273676497,0.500362380299731,0.515099379964822,0.601256422311261,0.691256767078459,0.777962854389282,0.834091513763469,0.871202584834858,0.895596153217338,0.91239595979865,0.908678107690705,0.903073246400005,0.893818398488249,0.887316841190853,0.87297650833874,0.863934811004968,0.862617123143868,0.87962774709807,0.909111169360302,0.908808441368179,0.884963500640493,0.887696954759608,0.920210416998199,0.940936450680149,0.948213764624368,0.949621203130216,0.951522514921305,0.946866696130262,0.953875553432402,0.965645388288786,0.95162163079606,0.938852042135211,0.929052320166587,0.928291517262812,0.927106756523852,0.947144562937051,0.963240780259461,0.95393394825172,0.932754074954833,0.924752071344958,0.929443782528011,0.93465919066481,0.927958605023183,0.929593905818518,0.909776530764339,0.897519119856833,0.893799690474839,0.862585894137059,0.800919338728773,0.733265348567694,0.757548586681134,0.852411383661416,0.915214521931674,0.941663016190745,0.923753288870428,0.928307573399084,0.965518109362727,1.0074793851221,1.02665672665054,1.00378574391608,0.960500889271726,0.94263989977843,0.966932422389133,0.985036562565469,1.01243507248354,1.05049846041261,1.07258912363535,1.08011066647117,1.08128102272706,1.09256295238233,1.07701240763742,1.05337812756302,1.06645717381934,1.10470861370112,1.12637235149487,1.13292717369865,1.14202879044349,1.16862261220652,1.19679007593672,1.19278639788527,1.15787024269796,1.11638254479157,1.11254362789355,1.13168183622514,1.13588673085919,1.15098860450279,1.17281675675254,1.18104660719785,1.17281099279918,1.15665600821945,1.15265624215345,1.15232661735338,1.17103449806476,1.18647263814236,1.19696776525472,1.20043979814506,1.1878172104335,1.16722542579547,1.15463643953047,1.16106941578005,1.15250747674288,1.13763426312287,1.1437179611173,1.15443709651777,1.15861719505736,1.14332840318977,1.12276511041274,1.14003390891466,1.17547235261471,1.18096374084969,1.16645953385744,1.17590807613638,1.18739726121606,1.18299531512208,1.16184037767041,1.16612039376816,1.18996916406235,1.19876263752959,1.19403505412394,1.20009786053652,1.19982064920391,1.20281407358131,1.20817742983282,1.20121146426088,1.18697480050125,1.17347038788457,1.15488962608215,1.09864392171072,1.01090029165163,0.999865063702808,1.0648828968426,1.11291727108031,1.11725183911036,1.14539936891899,1.17365144185424,1.15830714179021,1.12593877307469,1.113368631875,1.14078960914104,1.15106986665637,1.16929464215231,1.17591639352688,1.16504933878234,1.16858228044495,1.17288669467539,1.14602061988094,1.13012445142482,1.14466993447299,1.12700077627642,1.10011593638596,1.08716714925571,1.09665350001267,1.11556028839482,1.1055133476368,1.09923731886591,1.12747720489756,1.154084431108,1.1555798162497,1.13068567554847,1.11467830717449,1.12426427028532,1.14468178922794,1.13642952812901,1.13374668543125,1.15021144743112,1.14734293706504,1.12049919290733,1.10701862618651,1.09584472291851,1.09988986096276,1.10187300225178,1.04955572786974,0.974535853622595,0.993632571462564,1.0171647779882,1.04552262980878,1.0890631577634,1.09940860321487,1.1054791579506,1.11331321696066,1.09714988326031,1.10091183862329,1.1347615187666,1.14049696872849,1.12385986063517,1.076757374622,1.02974297558031,1.06213135586292,1.11637970077721,1.14378332600173,1.13995919823031,1.14097931831023,1.15580124549673,1.13454120427053,1.09306940771317,1.09071074990212,1.11367259377275,1.12442556945794,1.14415277056842,1.1437720046644,1.11205680520317,1.10966845972569,1.1251000098593,1.11279484928254,1.08721125417982,1.06683709318938,1.06691250378114,1.08889305774354,1.09667282862538,1.09429733349065,1.10345401590347,1.11178622279528,1.10918141154443,1.10558285609812,1.10642855468644,1.09567161655706,1.09130459534454,1.10250816309354,1.1073007288771,1.10476921851105,1.09839472015909,1.10218270857525,1.100389531405,1.09032783617334,1.09833702777025,1.10457932876108,1.10563371000599,1.09387529159468,1.07275758521759,1.07187284276539,1.07093405958225,1.06200262414255,1.06003549600886,1.07431020871144,1.07899055691005,1.08348509695201,1.08002620118707,1.08035037040066,1.07910459134346,1.07783128146708,1.08099603032391,1.07458394320567,1.06792639348241,1.07139671059384,1.07271660161956,1.06882467721889,1.07073751381074,1.05835043184342,1.04779022947185,1.03950295145847,1.04377260712437,1.05078822431334,1.05939090867436,1.06439433198251,1.05721711012305,1.04870275686752,1.0475630938708,1.0476951047842,1.04195484676684,1.04102952870452,1.04115339363691,1.04310335126635,1.05083775608935,1.05662499667644,1.0658538209381,1.06956752884004,1.07595346936642,1.07562658335162,1.07096742742999,1.06136428017261,1.05274945820858,1.04776280127264,1.03601484959588,1.00907219656769,0.970228514335905,0.946463224359461,0.943969121460931,0.954411910634769,0.971050690902867,0.986392968465925,0.991541652619604,0.990315148323646,0.986001579158644,0.988214947687743,0.992600684392387,0.998168570202942,1.00334406428635,1.00598523829978,1.00720511185193,1.00743135400697,1.00864640798354,1.00821368761805,1.00537662374389,1.01067169633315,1.01564769292642,1.02384503254412,1.02939300444642,1.03255791158586,1.03205049107384,1.02928664085342,1.02640053271676,1.02291924299079,1.01982273541535,1.01327647109399,1.01063249521549,1.01145009694123,1.00860240496045,1.00529673820801,1.00316927979007,0.997583478983274,0.994633441621374,0.993330541410222,0.984475679384742,0.980578879397563,0.982914803246794,0.984861309296465,0.991217791986806,0.99824149852144,1.00302535956379,1.00388908824524,0.999717765544384,0.997732683403739,0.991967575905078,0.981196650260685,0.975742212976446,0.969227891017402,0.965987605902944,0.965688098885611,0.96033358434814,0.95423313376505,0.951150084491051,0.947364395721839,0.944905238797237,0.947061063228744,0.946311596500512,0.948082336971079,0.951345707341113,0.953482127276475,0.958201811950111,0.960382496275769,0.962679093881347,0.965132407782715,0.968396833694867,0.973983792185623,0.975309034202905,0.974952659886949,0.970509781260247,0.966795365870308,0.960774840716566,0.961291163694748,0.964114655937766,0.96431195871977,0.963288852362227,0.960335209376683,0.953922457451579,0.940885043456964,0.932525603528298,0.919601747640655,0.911860350507244,0.906432925356116,0.908001406907631,0.915397500194034,0.918444924903243,0.923657534586746,0.927720927490048,0.929899303494802,0.925574971506635,0.915077793948898,0.886791704292371,0.856744253410353,0.849369779928723,0.855426173286636,0.874937579135577,0.901600515060152,0.926096178115812,0.937183557675377,0.944326649586313,0.950755231819921,0.953771278722535,0.952137360361412,0.952021088133744,0.953040530319683,0.950407626905819,0.951751137476623,0.950324506431113,0.950582581261235,0.950894933804154,0.949314623869761,0.948460179186715,0.945354368207732,0.943378602856954,0.940007623748471,0.939929744485764,0.938994824477423,0.939552438573855,0.939855763258661,0.939593318241177,0.937268309606588,0.935993764502055,0.936216483448104,0.937247165064768,0.93755045304332,0.935833013847254,0.933492984396925,0.933488878698302,0.932316337726044,0.93110986701532,0.926775334703292,0.92125137974296,0.916602767004039,0.910572559874677,0.88563859164451,0.840271165821106,0.796191428173233,0.771842762185338,0.75561500425616,0.754589720322286,0.774701067363893,0.793085144061816,0.805547637302076,0.810302281495186,0.809831027266259,0.806286599351266,0.800490552238672,0.799220821685095,0.804435648731602,0.820075485138658,0.833931761715284,0.841851302044427,0.841845958650481,0.836499782734288,0.823979719284382,0.812161188147872,0.806687956953664,0.8046562487946,0.807626731333043,0.813829667006343,0.823841442869955,0.829476925999116,0.835156459387704,0.83846849356654,0.842154627737775,0.841064979819996,0.843992238067265,0.845306959819527,0.847997829663112,0.848131196994096,0.848018497723156,0.848118157256249,0.843993389031197,0.843262660975498,0.838583523410625,0.828982444005533,0.814295280608773,0.781513823783639,0.73078376576547,0.678737697989176,0.630398056989313,0.59089896711642,0.569742148097019,0.579174203451953,0.61288830003516,0.648815997563422,0.670098349819399,0.678856393852239,0.666259573039413,0.645467624779269,0.627267543717873,0.621703759724826,0.622814570095903,0.626906492755482,0.630043491387393,0.631436401531408,0.634443433065323,0.636389098068955,0.644271477135542,0.658865598417733,0.682201708870998,0.707783208843551,0.731612844624853,0.751902176471497,0.76056442422817,0.763464240008103,0.76424980387046,0.767147908348009,0.768758136632436,0.769779898931797,0.7751499958105,0.780390589809557,0.781979874669266,0.786035178190056,0.791191825945776,0.797951422636716,0.80247502235168,0.807093021157028,0.810435775337601,0.813203147674824,0.81427259645476,0.815456633870992,0.815066014293858,0.815543392323454,0.812585587016013,0.808272180334445,0.806992483609179,0.804114626686173,0.804402172517802,0.804034163971839,0.805578606256199,0.806835713609231,0.803754448299807,0.804316217563868,0.80115144878675,0.799223715778174,0.790793141588121,0.764662391514333,0.687665773866799,0.565302878024708,0.442155151777898,0.359302451686358,0.312670168695925,0.304040718940205,0.337217849576883,0.376348844988161,0.4051383543828,0.446260793647345,0.503951873711368,0.569643663019712,0.626131894849494,0.673915406222883,0.709861495655941,0.73391104745327,0.748084855836801,0.756618466508136,0.761563746389392,0.76629554224818,0.767253150520723,0.770016951342448,0.769463809709561,0.769606472644105,0.769587089586153,0.770219846060507,0.771164853457351,0.768811018386101,0.768126455070514,0.765065373559529,0.765233772892741,0.764076854712094,0.764865537560095,0.763984079572042,0.761422877806346,0.760316942473949,0.758477315698042,0.754489232965367,0.751112487416943,0.74827864494434,0.74318647198428,0.734942383504383,0.727626040489948,0.71898547668969,0.71333664186133,0.707974980922168,0.704081577022331,0.703025160055686,0.701013030622953,0.702917487199086,0.704296084805752,0.70550972828865,0.702743918780396,0.69792519248189,0.698169253998592,0.699739854645707,0.700186208587096,0.702338504324234,0.699182494357281,0.693579798129491,0.688816896188403,0.685182434147073,0.683103875079834,0.683749362492234,0.682091529290942,0.682515803525989,0.686498977029528,0.691206768400039,0.694231503083629,0.695728838135203,0.693828223838273,0.686767185531406,0.677321945545687,0.667153898616892,0.657646558662915,0.645986774909808,0.628769228583521,0.604046960631461,0.576022462323067,0.545524649759034,0.519406888001061,0.498174658005762,0.482542898791552,0.477463823774299,0.477485756516075,0.484547646835519,0.496053699353203,0.516619276430012,0.5394511406217,0.549126208891156,0.538802174223383,0.513103944495527,0.49508385557644,0.501121749726355,0.525594966683331,0.561161245022536,0.582639393803075,0.577035064950464,0.56197018159811,0.554148324962225,0.543975359385165,0.543412942645145,0.550497265962703,0.556603474176165,0.558643346265973,0.560750713166898,0.563074082612158,0.569616615434225,0.581241262809028,0.591299281061255,0.60392806157232,0.611740722094776,0.616518371164676,0.621243829671761,0.626976214198988,0.632545343889945,0.638426131452456,0.639440114191,0.643262797324823,0.644239322846585,0.644738007101365,0.644792361861966,0.646161163656792,0.648300585131589,0.649602978328821,0.654089457381288,0.654659706354309,0.65250951542982,0.646718272057452,0.634632601116661,0.625861642640845,0.61911512508426,0.618685063051524,0.625001560014372,0.621819126108622,0.605342111165748,0.584244646500922,0.575202982861525,0.581591821293635,0.602593805206352,0.625970913513119,0.638228801422636,0.639524864984472,0.637627413481689,0.636818917877015,0.635931722629028,0.637373083775266,0.636973971685034,0.637137466321161,0.637310794893678,0.637245133864811,0.632333335579378,0.616009362422064,0.596061677696635,0.578992242729716,0.580202867911597,0.594492085448915,0.612633315227477,0.620085837090237,0.62420793703495,0.626451150848613,0.623389809118873,0.623589472077298,0.621030966349301,0.617532499646525,0.616955525854708,0.612661978723867,0.613077842390684,0.611369355580267,0.614193156100235,0.613064278934261,0.614524218095414,0.609566943151177,0.607572136500198,0.601577438305419,0.600744496418169,0.600942134617748,0.608142216741335,0.609615071844103,0.606608110714873,0.608217200989899,0.600242619691131,0.598599652887598,0.592439456285663,0.591289512353467,0.592047413810507,0.596017687249762,0.595700387694259,0.594798619060153,0.592030530987821,0.580357078932051,0.568023597829263,0.549690939784982,0.533426958230937,0.510239136733311,0.48293946012206,0.451058789914675,0.428650978127394,0.408595310115488,0.392972960765644,0.3801017997039,0.36446448899837,0.357850143655553,0.360796072880256,0.367969279366649,0.375372153583561,0.400853381562064,0.435920461320224,0.465577930492792,0.480104357985991,0.466712616899919,0.443954544980063,0.406759701396116,0.377333903376447,0.359665594226881,0.355468326637126,0.352716998125993,0.36175331096076,0.371882175908731,0.374686045960561,0.368796399848403,0.349921487429254,0.339557220457977,0.34501271685392,0.342489836692934,0.340263259311156,0.342032456168571,0.348624122478352,0.351728959072257,0.380465806025271,0.407327192311977,0.434190590103977,0.435956183364775,0.428270359606501,0.424336178798654,0.416880191256462,0.405145138304893,0.390973671632227,0.39329256961923,0.391950069613809,0.394099399739209,0.379869596110582,0.341456082304483,0.292108914433338,0.24973898166596,0.220754107227091,0.186295604247402,0.158322413952667,0.126290667813328,0.0978540949701058,0.0737485787526508,0.0618215011835265,0.063637413323233,0.069763787227941,0.0775641987320767,0.0714190597843506,0.0705079474320125,0.0846986151916319,0.12389177656899,0.166048077620279,0.169424432293346,0.158527082219512,0.139304025939762,0.136436372431476,0.125338790191107,0.126360851701452,0.115703546507336,0.124217657022632,0.12291830177473,0.121848180101646,0.130325002805836,0.141147388597799,0.14550838969236,0.147779871668021,0.139504369560865,0.155454623906255,0.156204751398655,0.14472655143523,0.142393442962794,0.154479140097126,0.161968671140171,0.157747988912661,0.159214586401656,0.159651732092076,0.168454588493267,0.195179139680414,0.192625988589689,0.174046751085774,0.167819804843494,0.187783409081755,0.208199253484008,0.218833921031275,0.219768360062398,0.233416775485309,0.252009330735916,0.249256335444921,0.253534715133219,0.24789296920202,0.26279467207833,0.310992066540541,0.351789980228018,0.372514316937917,0.377052467156275,0.387582439982676,0.390273001190875,0.391326902214564,0.378888728412113,0.359530500461396,0.335043673577911,0.327317753742688,0.32644070059362,0.330123996817834,0.327156809945791,0.348707547256972,0.36765945160893,0.364706976074354,0.355796447141919,0.36107985377872,0.383228555695744,0.405343775812872,0.410152360970552,0.409099832507032,0.415000658285744,0.427887409804667,0.43939593091468,0.440652380697918,0.460731219972551,0.460181619119292,0.454594197830077,0.460436735800013,0.469369001439782,0.470917829336292,0.468265635454565,0.47094262606323,0.473438086780003,0.474707082742531,0.468502286959054,0.476318430053122,0.465653873799558,0.475736635703454,0.479129681715564,0.479170342688846,0.471422887387659,0.481683053878404,0.477001179731461,0.475211894145717,0.469769653827554,0.473806413360044,0.476453269645104,0.469253644621173,0.462945959004597,0.464317665241746,0.458172122008358,0.452035198647137,0.452917896285094,0.455469603110908,0.465774300320029,0.458087321791381,0.463718050975127,0.451602709756532,0.46211357988419,0.461588249825901,0.469649211687191,0.459519625642732,0.4616230297425,0.467754034798095,0.458541297770009
19/07/2021 14:01,0.00120240191150893,0.0033417059761442,0.00136932922170779,0.00663803682751897,-0.00235698322661804,0.0051950704168465,0.00291952806029014,0.00554478759060217,0.00450199989202578,0.00495512165570955,0.0096875736593352,0.0101156267468194,0.0173200277309679,0.0281119210676511,0.0260904116435349,0.0340604424352396,0.0380646557553094,0.0444577391907201,0.0477311144749606,0.0551552547964349,0.0701127336915476,0.0778575531039592,0.0886098823224477,0.09726716010802,0.107502120050823,0.115464906332246,0.12434325248456,0.13145278488177,0.141544355006476,0.149631297627977,0.161008114246713,0.166843157551972,0.177254606364172,0.188865226227212,0.198364029735233,0.206513534582611,0.20830780506104,0.214504623511263,0.217512889583573,0.228139144755068,0.236747118777563,0.256533648250337,0.278947478412827,0.296037464986558,0.312156966363859,0.325152885658228,0.343210633604038,0.35659806191442,0.36597448329891,0.369754125976439,0.374097764827011,0.372792831171756,0.371225376032241,0.368940182272565,0.373838601602113,0.367075754756307,0.364871454720279,0.3568392220121,0.352492979238344,0.353307782260195,0.363573009631189,0.36959004262115,0.384189933739557,0.389705119688455,0.396212699231229,0.402117329611702,0.407794042164595,0.39747945414879,0.391209836547922,0.379386447068046,0.384164718017496,0.387147972869217,0.389461523942739,0.385638979427126,0.386694945537088,0.390646391225448,0.400968505435009,0.413921860284222,0.420080776965482,0.422575308407825,0.427441157586271,0.437683591162399,0.456187283310881,0.465252961925381,0.469582411632236,0.456602250140827,0.438672691005715,0.407894928324341,0.387087439747086,0.386286881687086,0.408579637315088,0.419201443123472,0.421667106144509,0.429241878038148,0.441876594813682,0.452544389225172,0.4610489126752,0.47499033042346,0.493724089181638,0.524313436183513,0.541922156432856,0.552419998012466,0.550234453962787,0.54948182445526,0.556746780668071,0.555360870618425,0.551868130954217,0.547008648049658,0.531815041067083,0.505898554814115,0.4802565828909,0.460150838944893,0.456809087836941,0.471879547141434,0.492060522683711,0.525132855412614,0.570119105383624,0.58794349984487,0.573738602426294,0.562905729875518,0.565525128692877,0.54129225639352,0.495806832257651,0.446584612485207,0.407512356915801,0.406895984949019,0.433030090154379,0.454984127732607,0.469966881973936,0.488660652502753,0.486631835857014,0.488696911901069,0.507629226531133,0.543592370113858,0.576182817011823,0.607280402715141,0.607162603940652,0.545631683167139,0.456277181863202,0.43120685835765,0.476022379170217,0.528498342274209,0.530432680162705,0.489667535895544,0.504118495586607,0.582849739553367,0.676878681662788,0.759093407557431,0.818851824119538,0.851216673000303,0.877717051870724,0.893170314999743,0.887434666441678,0.885355968244576,0.873912351110346,0.866101213805014,0.855473938939357,0.841724397378362,0.846739359948237,0.861190339256507,0.887456865492241,0.889707722059102,0.861355286783989,0.86895811274306,0.898800840793808,0.922405040935405,0.926613621326351,0.930983006286163,0.930582250119241,0.924312635194574,0.934319504873279,0.944534722171472,0.931376635504618,0.915377536269816,0.911015917836873,0.910696189725901,0.907474222358549,0.924817290292332,0.94381894617062,0.936113383044513,0.91152524744899,0.905059400310612,0.909781076948839,0.911941669873314,0.910089593962947,0.90554030302638,0.890094748864005,0.878011891144288,0.874735336901964,0.845130267519116,0.783079646227875,0.716574991082792,0.740690398146335,0.832774788369638,0.894568485571255,0.922711199725606,0.900588395717634,0.910581454828444,0.942727328835204,0.98623617717324,1.00416557161049,0.983505257669503,0.93889364089552,0.92238693470627,0.946176010080228,0.962826396933013,0.99083167767968,1.02765934234192,1.05104203857028,1.05806734805238,1.05730066216553,1.06802257607032,1.05377729888811,1.03028440790362,1.04411438426499,1.07993808098799,1.10307863883814,1.11059144234216,1.11871312409496,1.14458726658531,1.1707784799829,1.16586819974901,1.13531025643454,1.09230627246607,1.08954696420264,1.10719601959718,1.11156040592803,1.12708802906659,1.14799781616307,1.1578899659899,1.14801877451431,1.13218376290581,1.12751952006614,1.12930664821829,1.14657477717614,1.16306964350597,1.17031850430105,1.1754472869142,1.16393847538001,1.14295600071938,1.13100207137018,1.13540747677442,1.12948027274382,1.11285381817678,1.12037046021092,1.13046305258093,1.13496230691564,1.12092765658396,1.10063301843603,1.11531924833964,1.15124776972786,1.15641827264336,1.14180933897956,1.14912098401004,1.16386466088533,1.15536328948917,1.13955743788021,1.14105446319205,1.16655405587626,1.17110139086072,1.1698883131149,1.1750635752032,1.17672257010004,1.17692464320916,1.18506646303248,1.17652754856358,1.16424742992367,1.14783044909238,1.1308824487657,1.07842524349676,0.989626123933116,0.980220376011351,1.04344073871417,1.08831403670273,1.09418458536859,1.12065604977759,1.149330851923,1.13552316250091,1.10362797099759,1.09108672003004,1.11633188250444,1.1270337468966,1.1419924061563,1.15339245635463,1.14175149090217,1.14578340752536,1.14863022477822,1.12258469414952,1.10583901222061,1.12120601646687,1.10487122299538,1.07675377063357,1.06611375892619,1.07368945398452,1.0916420479606,1.08471676926244,1.07827368885408,1.1044494144799,1.13179474545122,1.13235161124847,1.10916163911743,1.09092782198494,1.10050696015294,1.11979602680442,1.11306683036052,1.11048853393147,1.12522558455756,1.12297812981826,1.09633249682863,1.08315419496751,1.07305392408174,1.07738123115859,1.07896184972018,1.02797464255199,0.956543808936995,0.971379935500242,0.998360469920706,1.02298033322542,1.06674386680983,1.07737555480663,1.08453381824204,1.09103002615372,1.0743019532227,1.07839693197177,1.11231550199888,1.11753992113687,1.10153319498603,1.05407735222937,1.00785274882092,1.04060648108991,1.0921298437042,1.11837269525139,1.11581845777744,1.1183464072406,1.13028699527996,1.1119367669367,1.0716075674785,1.06787043073684,1.08967830888704,1.10111696958236,1.1210681106802,1.11917992331888,1.08958839085599,1.0861045364423,1.10272741289705,1.09055211416653,1.06665809793849,1.04501256458748,1.04569069467376,1.06740801594538,1.07302558134914,1.07196337014819,1.08115882406637,1.08980734570751,1.08621710946618,1.08587869208616,1.08263389022072,1.07369844750597,1.06986037686416,1.07990432086577,1.08516782193536,1.08269621629148,1.0759037518259,1.07864351683741,1.07843154398674,1.06809013273703,1.07641592769478,1.08217267468629,1.0828891299673,1.07015703009117,1.04979590481213,1.04865286302194,1.04855409883943,1.04088126953665,1.041230917956,1.05168422237443,1.05735839300398,1.06214847618229,1.05928727257283,1.05736403416081,1.05787914258448,1.05543623667617,1.05947960497032,1.05378017516329,1.04547025012734,1.04973248815667,1.05089183174426,1.04717306240177,1.047670329928,1.03653008707732,1.02601561242543,1.01856101950643,1.02072226174996,1.03121561873177,1.03806373825985,1.04247113509445,1.03547662546249,1.02569096127252,1.02458876007377,1.02469985239433,1.01983917980985,1.01888300107651,1.02112407074598,1.02139859430135,1.03008695313887,1.03492579191955,1.04458063930671,1.04919345919057,1.05285163752381,1.05438998712348,1.04865366129911,1.03971852836306,1.0326591410249,1.02691889253479,1.01689790328551,0.989250124499192,0.950050853018254,0.926802827229633,0.924809540400044,0.934547256417674,0.950238984633928,0.967262280238005,0.971905109623449,0.970225667037978,0.966386145301823,0.9683515496968,0.972402818333826,0.978061945552288,0.982632082054582,0.985879172736675,0.986508972809288,0.988507660013737,0.988629275139481,0.990704917476462,0.987003060808184,0.990476878969866,0.996711722063883,1.00233714626505,1.00909425698193,1.01085340174086,1.01051159994481,1.00796649008327,1.00481235271261,1.00219355226848,0.997855606272733,0.993833366085591,0.989167508470112,0.989643275150125,0.986447028720346,0.983398499232946,0.982617479891045,0.977005373346117,0.975871880474778,0.971389027933231,0.964013719486941,0.960587898677174,0.960895588380628,0.965674154775715,0.96999765725643,0.97814745187935,0.983016280046129,0.98374922606255,0.979929492177991,0.977430021259493,0.971760601186768,0.96321733155325,0.955315658301392,0.950706754589997,0.946157337000069,0.94670149609024,0.939483689438991,0.933091457207075,0.932009461319774,0.927327575660755,0.925396877359803,0.927926845783785,0.926899854810498,0.927457190042195,0.932807574586966,0.933005873408428,0.938203646854489,0.943297831253062,0.943193186498389,0.945718330465097,0.948969841850965,0.955380007038352,0.955603383792541,0.956954870823448,0.951780602656841,0.946220110297945,0.942700949516685,0.944445065679959,0.944663061874462,0.945649333450926,0.944652559956178,0.941743189785527,0.933265703761336,0.924686037904933,0.911641623025651,0.903741251899693,0.894224879708129,0.888250813582218,0.89173482785567,0.897681162098271,0.899759306085349,0.903234065689748,0.910575582952692,0.909145451392147,0.906994041392456,0.896601550640433,0.870490081761192,0.839034036849051,0.831078516136641,0.840510309427927,0.857408062821764,0.882861282909765,0.907675227667202,0.919243760929716,0.924590466338711,0.933390543150004,0.934386877004624,0.933310320824699,0.933903481094343,0.933057227389134,0.931816517694782,0.931978551975014,0.93342688874452,0.931064786716802,0.929396921096718,0.931149233510148,0.929151245418534,0.930329608496154,0.924093093462946,0.921966420989046,0.919716559198298,0.92111179329041,0.920354487720275,0.918665825829182,0.921349022612173,0.920480513363907,0.919619878792513,0.918273001758166,0.918756098993718,0.918776051795867,0.916692605760724,0.916464962118157,0.913285467430183,0.915147140791991,0.913039492878451,0.910026869729215,0.904015312216174,0.900164571861694,0.890988721867863,0.869021888391663,0.822528747788252,0.782382140073786,0.756661681966141,0.740084247251446,0.738889691093285,0.757930380867019,0.778813398100386,0.78720358965597,0.794540363410398,0.794746695924222,0.789551689163924,0.784672056442869,0.783676867619521,0.789871413743317,0.804532162200086,0.822025375532807,0.825036576526566,0.828010996025227,0.820596357782043,0.808031724788819,0.797815944179259,0.790314312547845,0.789777628121115,0.792572563961892,0.798897874618734,0.808012952780985,0.814981628289728,0.820019295287024,0.821925112667218,0.824772784279585,0.825951308806717,0.827727683452066,0.829478767456295,0.831256240473757,0.831878789619789,0.832875490245042,0.830189145400526,0.830106541834391,0.827437773201071,0.822816055611829,0.812269915481772,0.798929118198311,0.765779985046092,0.716466556149945,0.66771349385897,0.61898173559934,0.579692860549069,0.560811572966553,0.570685251370113,0.603139733393814,0.635973700335315,0.660776271880252,0.665661003330673,0.656405212866192,0.635057569245376,0.616350774970388,0.610654338945109,0.612443310625986,0.615136559098373,0.617992829620692,0.621039263179169,0.621743206503289,0.625770357907269,0.632896880694558,0.648771294343352,0.671099511158635,0.691612902269397,0.719265575876381,0.736205387542653,0.747098458130754,0.750956068104257,0.750576882454449,0.753234231189166,0.754020536769723,0.75578917276597,0.761641920523017,0.765291980460175,0.768294955839761,0.771427232768734,0.777664690731791,0.783164676970408,0.788157536237308,0.791864449736144,0.79547664314266,0.798634789249741,0.797780369051453,0.800925884537028,0.801510240031814,0.799791925253421,0.797389564433893,0.794247121978513,0.790886016614235,0.789055586038233,0.789232813356683,0.789732750297872,0.78871084790171,0.791312213387119,0.789380434109541,0.789673822926894,0.78727921041509,0.78396334970239,0.776538990937581,0.750342489453923,0.675668888016,0.553320647348906,0.433276201295498,0.349388610379137,0.302901194537682,0.295781376336839,0.326761820570961,0.365767539998896,0.395000645840646,0.434886712131782,0.493335034181668,0.555845455640016,0.613658374928742,0.661057028778079,0.695915628244631,0.719666259814314,0.734273887773858,0.741651399567734,0.74754729561188,0.752612640379135,0.755424440016714,0.754915965660364,0.75484373729758,0.753906732674454,0.756127357816328,0.754854298856133,0.755587649352843,0.755658475929665,0.754321412464882,0.751769973791753,0.749747823107718,0.751088418663512,0.749916381603571,0.749677349062141,0.747893275280837,0.745187155292091,0.743564109425929,0.740709423507749,0.738708986749568,0.734178871891349,0.728343076445877,0.723347098747754,0.714031890722341,0.706020906836596,0.700120454220454,0.695161399467496,0.692448718476053,0.689921206964193,0.690822041555206,0.690130307682431,0.691927552944396,0.691946110835107,0.69005556840377,0.687566814501136,0.684502243588008,0.68558818694745,0.686683829568299,0.688953157093001,0.687707403565273,0.682013936280312,0.677897205814279,0.672936131275967,0.670543244708432,0.670905413106908,0.671087939453087,0.670161328474435,0.674701410467324,0.680232874905721,0.681665271698596,0.68342798143206,0.680119618032902,0.672846712124702,0.66566608713096,0.655273107997189,0.646362155940562,0.63334022072671,0.617684181093592,0.592928039186201,0.566390388947482,0.537097716349576,0.509224490543289,0.490000378525205,0.474323828593449,0.469660485919667,0.468638897493412,0.476381997526772,0.488919993955373,0.507140364219439,0.530782705385573,0.542349538726936,0.530846204204835,0.504434839402762,0.487020648705163,0.491350677340168,0.515729273389369,0.551287050946474,0.572285378018822,0.568539277146244,0.552628277633902,0.544429382653619,0.534272164178197,0.533726114737726,0.53954426348206,0.546460404095499,0.547887054127965,0.551644448372884,0.553329687518175,0.559435664921741,0.571621455838324,0.580367825985335,0.594436728394141,0.600063490874933,0.606857170666101,0.610406569031451,0.617165582098824,0.620651036834262,0.626302256912111,0.629833842967326,0.632065499602383,0.632841763056945,0.63488270300096,0.632198039771591,0.632074678300029,0.635866618438283,0.6387667024258,0.641546869591199,0.64182457101521,0.639631915957064,0.633794446776664,0.623220355093274,0.613723223159605,0.607708957307109,0.60770797154529,0.612947133972872,0.610590342734354,0.593055505556815,0.572949009337892,0.564479964367095,0.56870081133166,0.59333958424387,0.616611859213516,0.62778137865492,0.628170899420298,0.62849185503783,0.626635570450953,0.625554049458394,0.623585016038408,0.625605365477791,0.627136912626569,0.625155165936553,0.62738838085702,0.619118986080637,0.60447632048802,0.581293057449322,0.570388343631645,0.568362236608951,0.586212726311348,0.600239914776916,0.61027185527239,0.610054934697142,0.613649889498411,0.611229522439961,0.612876303536118,0.608041402848294,0.608211674353364,0.604314950779702,0.603117466675146,0.602233128568506,0.60079510958899,0.601015046601736,0.601704279959075,0.600997838731194,0.599634022375339,0.593572334599993,0.592513288599808,0.587142567151463,0.592610716720136,0.594354610868169,0.595427786399844,0.597418877395537,0.595550304523034,0.592026505549823,0.586217918387653,0.583071297220794,0.582120683568759,0.581289724031442,0.585466444936677,0.584026414759499,0.587193856374496,0.578123696624793,0.572353179895144,0.558017648568227,0.539850976610548,0.523393913324825,0.502662708063948,0.475915847501326,0.444812250743067,0.419795321333281,0.403565982627689,0.387460568411908,0.373079862959839,0.358512939447786,0.352014368672661,0.35658288656353,0.361898242348043,0.371415750191657,0.394462854221753,0.428302002818224,0.457154136142914,0.471148081848168,0.461485292416849,0.434755775297399,0.402974671201151,0.371337143370785,0.357107504782486,0.349395263722322,0.35004328101305,0.355940441838781,0.363083023053634,0.371230749162138,0.3637574749672,0.342105120935074,0.335572608690866,0.336100255716067,0.341419136512543,0.33563721865745,0.338360991643047,0.340632085664006,0.347397437126423,0.367124674626525,0.400703567941087,0.422686290240082,0.43355102878987,0.422076096176751,0.415490044561573,0.409039737167313,0.398160333967714,0.386031144015026,0.386356938618119,0.385919377053032,0.391513347137679,0.370267203355683,0.330879621227618,0.284036968260271,0.246634648048758,0.217150261261542,0.188670220684577,0.152801930513508,0.125940500871551,0.0952727010561477,0.0728974137629515,0.0635034776509446,0.0657690061174466,0.073851264655101,0.0782771646047151,0.0697476190311096,0.0704866693101664,0.0879034796089573,0.125282591148775,0.162855849412653,0.172167199059683,0.147288522448167,0.144890096296946,0.125396557287921,0.120535689586168,0.116197483197921,0.112418525452515,0.116163840076892,0.119574493432877,0.11037669415384,0.125000047009889,0.131314840124869,0.141997093001522,0.146844886186279,0.140487452782727,0.145461080521347,0.163582112094814,0.141994525653891,0.130849340826359,0.155686508741097,0.162209080098877,0.151956459258381,0.15040294248379,0.154832446050365,0.175892958719591,0.19328298536805,0.194389136275826,0.17577510223792,0.166174048256352,0.188169183289539,0.210247205483697,0.211838002380632,0.216427696163038,0.226837288413515,0.24336460062491,0.241166758348859,0.24940130134542,0.242786811858733,0.260721348430655,0.301391682187161,0.344606385341134,0.365510416481772,0.373021440515288,0.379513147175295,0.384345569627773,0.38601851151023,0.37555573134638,0.358935609453045,0.341135322385553,0.319726590472059,0.324997288524462,0.322557786737273,0.323095741343706,0.344639248991117,0.360250585495722,0.358116158387402,0.351043114570783,0.357288582920278,0.379300095052648,0.400713407564915,0.408036836317777,0.402633327404199,0.412067013865351,0.418841929041903,0.427244300282451,0.428928367609596,0.450848341058934,0.457051411214796,0.450920396993446,0.453564644680586,0.45926771155909,0.455912439954861,0.458111107617282,0.457985229098891,0.463110366358963,0.462152434901139,0.461211224265067,0.465894072485536,0.46131449702238,0.469745830886804,0.473793601717986,0.473545559265415,0.464213969980119,0.473904909527879,0.469028199360122,0.462745160372109,0.467326220774491,0.459080863914996,0.464434561047137,0.459286729087568,0.463814081418983,0.452938593902414,0.453131078138944,0.442715235478871,0.446562485103742,0.448655644773184,0.453389338399366,0.451983413371692,0.457945904970524,0.447312426780311,0.444432463500255,0.463977627507587,0.448026121933014,0.457361819917835,0.456496059164202,0.45434387027613,0.446154450181579
19/07/2021 14:06,0.00154655253550077,-0.000884834365884511,-0.00123835870103293,0.00166810511160356,0.00317711636494048,0.00566418883936694,0.0034852204602931,0.00309615857007614,0.00761943116150126,0.00828966006814813,0.00862009074403571,0.0128920156779523,0.0164547540743582,0.0220980271224921,0.0238467754352668,0.0303718758017561,0.0388983656128348,0.0417905110032817,0.0466844144124741,0.0533937307473454,0.0660438399533586,0.0731529084623705,0.0815337264808471,0.0883483909448339,0.101655725185934,0.109192878557888,0.118809335623703,0.126573570840586,0.132599802826879,0.143898877531605,0.153017331217116,0.162896271458375,0.17049637524458,0.180434117047838,0.192051137772703,0.199488025156831,0.202587913499278,0.204278094671039,0.212724375455633,0.217127060415837,0.230573176879079,0.246234174259573,0.27133163278145,0.289179778331694,0.304037316954293,0.316203773117495,0.332753827747575,0.345176715756818,0.355535125455374,0.357737259390541,0.359187169043564,0.363763554133002,0.359397649358869,0.359398586714757,0.357990943251875,0.35955378251654,0.354685712960079,0.346241970989855,0.343404083270074,0.341398478093145,0.350907229973586,0.358022519905759,0.371502564154253,0.380248035308187,0.389320810943001,0.393428450080623,0.395677410825498,0.388315862052253,0.375646896774145,0.370770764402264,0.373419424562038,0.37446710109184,0.376266609832475,0.374650607072371,0.376328322799938,0.38302945835478,0.388702883543655,0.403936575305433,0.411200052048286,0.410988598976347,0.41317427061765,0.426566285989169,0.442658804937193,0.453430520829729,0.457684112224353,0.445886326435825,0.425893271084654,0.398505237825761,0.373681512925159,0.374903318628323,0.39498217774677,0.408758998004955,0.409479109593052,0.417256067846135,0.435644712678278,0.442678778454742,0.447611361916676,0.460094796801158,0.481792585083149,0.507013676455404,0.528238666364054,0.535749507577813,0.532099347563406,0.53569543828619,0.542925361493471,0.541322521725521,0.537538000989313,0.534370461298928,0.519020723084248,0.492868327625086,0.464931245499361,0.44741396745752,0.445773253305944,0.461758527062181,0.480208441038594,0.51283671135877,0.55581758797072,0.572469354782464,0.558147257707941,0.552033406331141,0.551680268548199,0.529101310622229,0.482997852170147,0.434769215193914,0.398047810233857,0.392752634111233,0.421369874268641,0.442040599988018,0.457812733204911,0.471655966611009,0.474700899077537,0.475291411660575,0.497987890470825,0.529466633887664,0.561268411891716,0.5945931033104,0.593554182832502,0.528413049332421,0.4472490625748,0.416603734058001,0.462737079439996,0.514378585400501,0.516720894092899,0.47720124912968,0.492540943669906,0.570923218745546,0.661793067194699,0.741707115325389,0.797649196190605,0.832016934339731,0.857553902539188,0.869863546565487,0.867081103006335,0.863084614353309,0.853132066198001,0.843666088000519,0.833595781849477,0.821075705974268,0.825027110704473,0.839202859571278,0.866329045419701,0.867413041951077,0.84046815060677,0.84680941603229,0.87698197642399,0.897384468408265,0.903163183516834,0.906916718946644,0.907242838290077,0.90478194620814,0.910981561591592,0.921759435647911,0.911029056382887,0.894429101163246,0.890098188668178,0.885447157051964,0.88594489502224,0.903062309794714,0.922972254960532,0.911881404349198,0.889510399035463,0.881040655004862,0.889670419455209,0.890126783427789,0.887424173890663,0.884628406078146,0.868330950361975,0.857604225127356,0.852974339080279,0.824206924560939,0.764999117629237,0.699869402175621,0.722656795342775,0.813541846125943,0.874156018876176,0.898212326008294,0.881744184166059,0.887923069858799,0.922472420468242,0.960753550637239,0.980349885947451,0.961484175846414,0.917190690287436,0.901139059831423,0.925052069152027,0.942935093406503,0.965991214308625,1.00315293230264,1.02703461005289,1.03141607010255,1.03383691623381,1.04373714879178,1.0300423551235,1.00562881015989,1.01849519686345,1.05433909009921,1.07661027972266,1.0827960976128,1.09095294620453,1.11833652386082,1.14387283110817,1.13993647630222,1.11010695452424,1.06688524174277,1.06332838495047,1.08301842722263,1.08481967727258,1.10067103561153,1.12132196936801,1.13066521778264,1.12104886273949,1.10628772233385,1.1032636056786,1.10312782390419,1.11916479779361,1.13537355768961,1.14399705205847,1.14768715600168,1.13723941303257,1.11737373105901,1.10510140282537,1.11001564578003,1.10280651077282,1.0876601762462,1.09513676890839,1.10262623231548,1.10951615141553,1.09338659608296,1.07668028868597,1.08960040888722,1.12554251581215,1.13077496940531,1.11531384471367,1.12280536308238,1.13725500481129,1.12832622297448,1.11240140301834,1.11355613599051,1.13928696387126,1.14659290267566,1.14351630220191,1.14906131393324,1.14959351700072,1.15051530761253,1.15861059906314,1.14991137496544,1.13574177673363,1.12327317386284,1.10490000618827,1.05327785388962,0.966918727601134,0.958601372596872,1.02043407717722,1.06463761502218,1.06876529750598,1.09654678847143,1.12265048546399,1.11015425375685,1.07809964905376,1.06719413286658,1.09192195101479,1.10175650382314,1.11901135524139,1.12486040956718,1.11495194580618,1.1186949431454,1.12185524415455,1.09868005770416,1.08061065325701,1.09554574648963,1.08030028510286,1.05208860112923,1.04131524553798,1.04922957035368,1.06839861462972,1.05858379245078,1.05266887394664,1.08019979779978,1.10474930570367,1.10470691467325,1.0827186764673,1.06664296213413,1.07642318064993,1.09489221799461,1.0884304120326,1.08486896712084,1.10213912559833,1.09730206218644,1.07420627756458,1.05970728419658,1.04920072831407,1.05548827771902,1.05600955593377,1.00397865131501,0.934966450122064,0.951118698800743,0.975483187858074,1.00011571601689,1.04119603339889,1.05381875117512,1.05955908823711,1.06509184291798,1.05074867283477,1.05540457365057,1.08640275962348,1.09142324502733,1.07492010887253,1.03084382005972,0.986027575908451,1.01623631954041,1.0681563603834,1.09442768861262,1.09148205706358,1.09214005799121,1.10573519053649,1.08701816294432,1.04850919848182,1.04448326186133,1.06578135679172,1.07590647615398,1.09596293015849,1.0951660301695,1.0655605395,1.06248883621601,1.07620128759393,1.06584363989648,1.04130971244958,1.02100799613946,1.0216597845697,1.04298334603501,1.04922019987644,1.04799384398104,1.05815452224879,1.06394826115944,1.06134991690654,1.05959748685306,1.0590776148035,1.04948181453631,1.04554889539832,1.05361841940075,1.06327075916669,1.05738549055411,1.0521337499753,1.05443376064742,1.05396478560853,1.0459189240852,1.05146947962271,1.05880339266119,1.06033497830488,1.04728346017979,1.02687015809816,1.02642364920026,1.02656909938283,1.01503247037834,1.01821480929417,1.02802510548194,1.03400628576607,1.03736656045166,1.03514482503173,1.0347731291244,1.03456689451042,1.03219706572868,1.03516269897795,1.02816924627767,1.02196349352388,1.02671072185234,1.02640922367461,1.02311830031375,1.02295137192588,1.01330988331389,1.00242185021083,0.99517616402147,0.997222012976911,1.00700952711008,1.01414140632516,1.01750139313942,1.01310623035388,1.00355624835008,1.00219598986039,1.00052802380829,0.996174917422418,0.996979982523153,0.995004959708876,0.998281599741751,1.00566024785682,1.01166166891905,1.02003498170724,1.0250215193288,1.02923471237343,1.02925188248106,1.02583454565518,1.01570975373797,1.0094235269869,1.00493735832972,0.993575945591713,0.965890860571971,0.928144024379788,0.904310517372558,0.904546525447958,0.912048872843405,0.927633596715233,0.943485147431447,0.948053694171555,0.946844702494258,0.942102486303658,0.946393840815948,0.951050627483702,0.954755559574011,0.961677830216804,0.962798438267757,0.964493804518893,0.965674741967381,0.966438097454249,0.964645626562583,0.963824457773812,0.967553762501926,0.97401095967499,0.979075452698331,0.987037060905871,0.989308875342289,0.98716923975915,0.985707540044895,0.983340167409563,0.979688438606739,0.975470606387789,0.971528092535327,0.96679460856792,0.968254744470874,0.965631850991559,0.963628138682097,0.960931228982887,0.955903491049273,0.954431524422441,0.950161199013055,0.943575061138931,0.939706017777235,0.941766699009113,0.943563718181921,0.950058239918953,0.956711690261843,0.961235177607884,0.961492117675427,0.95774057611185,0.954742363306277,0.95029682262878,0.942663048203708,0.936541462050866,0.9295457051469,0.924580933593494,0.924849153070002,0.919841987031733,0.912613177791793,0.909398279859404,0.90533571074842,0.903738709874737,0.906791385073966,0.906582750494753,0.90655078216586,0.912171061551504,0.913606696029124,0.917581739738731,0.923017731130797,0.921896678355398,0.924504473876218,0.930406489258442,0.931355210086775,0.934818149661084,0.933669186580496,0.931385480112264,0.927533257421015,0.922587003448622,0.922011495341785,0.921644418699948,0.924082135985448,0.923793844619782,0.921737042091232,0.914177700951747,0.902813529620835,0.892798988557836,0.883061665468268,0.875123503427642,0.867543290033549,0.872599112482837,0.878228456585681,0.880858919582832,0.884447660836879,0.891082575310875,0.891035076406508,0.886741325001476,0.878785991075827,0.851715301325894,0.819669891365242,0.812624697129261,0.822283148558704,0.838594629268695,0.865099236228516,0.887624610531548,0.899692170107664,0.906432853584423,0.912768478729445,0.913931364925972,0.912995312937234,0.914751220069262,0.912005797860258,0.912853968250507,0.912658806386317,0.913101375220378,0.912411307722216,0.911309406240794,0.911694548184467,0.912067673987552,0.908767194149994,0.906034024306656,0.903171691434747,0.901800397732814,0.902141276260433,0.900515508737301,0.901287566268414,0.901932378391575,0.899328470035165,0.899394160897815,0.899671804275046,0.901189100085605,0.899183254278077,0.898446691886754,0.897178494377255,0.894948923444809,0.894980701275304,0.893691107299768,0.889258032670951,0.884883581827298,0.881680034768226,0.873815602214056,0.850760880029179,0.806768369087252,0.763290633974211,0.740271379409847,0.723566523618565,0.719156843752641,0.74042134435479,0.759088712970583,0.771503499600272,0.775389165008014,0.776854281700997,0.771575108421193,0.767471416874054,0.765171683046136,0.771857679564178,0.787607560898685,0.799977531623768,0.808982403841504,0.807606934222606,0.802920247688092,0.788877438477666,0.780251402624348,0.774478511784288,0.772359146886255,0.775646588079611,0.78337860269721,0.789558867943135,0.796373066617195,0.801154584725183,0.805136555151532,0.808833993862547,0.808636221322952,0.810545620117972,0.811483719280995,0.812358809398397,0.814230972486149,0.813273996541455,0.813639929017957,0.811527293004128,0.810991043445201,0.805466419296724,0.79499673282708,0.781034748243469,0.749764538887587,0.701211213276163,0.651879149878641,0.603223715795781,0.565150063219722,0.545702596283606,0.556112360548787,0.587702097906724,0.621512409161851,0.644822977103034,0.650413660754132,0.639582272435688,0.619463811924364,0.602473407207855,0.595131557494589,0.598097847891663,0.599772431400296,0.604465078441644,0.605079662106349,0.606967211048975,0.610808117649693,0.617946184374414,0.632826272687672,0.655203592629692,0.677323847541923,0.702461435832564,0.721664434553601,0.729991110059642,0.73362034497972,0.73420756107125,0.736892065668946,0.73750258166059,0.740490873155376,0.744880206699925,0.749791228966899,0.753510226646327,0.755885916365315,0.761636786961052,0.767365853678626,0.770931814007731,0.775990695145901,0.779822015112378,0.782843417067987,0.783167600328826,0.783221329544648,0.783306270044755,0.783593093173638,0.780788859416532,0.779069153184946,0.775856127133479,0.772796694985768,0.772966542253471,0.772533160606798,0.776115014715725,0.774595338535564,0.775058935254332,0.773206124297798,0.771464162250614,0.767950452579489,0.761432122516011,0.733446421062435,0.661755577779228,0.541285584320178,0.42301219869778,0.34060306099599,0.295742550122221,0.286678598701145,0.317568118286105,0.356296704222415,0.382949109280575,0.423243298150118,0.481845266634834,0.544341333748083,0.599977392669422,0.645451401384068,0.681381803157748,0.704561504756867,0.720441159259278,0.727565839241914,0.732890756649614,0.737233881924647,0.739171668428713,0.739848138683895,0.739534111189628,0.739680150682544,0.742512382123022,0.740391679779231,0.740408981543271,0.739207323422698,0.739757756164438,0.735743587394451,0.735357760885645,0.735973072764954,0.73584809305159,0.734844436588003,0.733667490869047,0.730926132744301,0.729263147159802,0.726439680347635,0.722012345396464,0.719281271348553,0.714806314193736,0.707384278769501,0.701405532074975,0.692231794996797,0.68466276335566,0.681344961700584,0.676572642699822,0.675898681481361,0.67498448666179,0.675228534490585,0.676933902353831,0.677543049745562,0.675542513496267,0.672357568506778,0.670452858388473,0.673554895184748,0.6729556381725,0.675486221405061,0.67356775618092,0.667861465542495,0.662687309652025,0.659377573041177,0.657552451171008,0.656549834517349,0.656676852033072,0.658232332188903,0.660658324801828,0.665002715366836,0.667175891497588,0.668765071549908,0.665562209416291,0.660411820680297,0.652284937233568,0.642400235492732,0.632245262738161,0.619448546051139,0.603338749395153,0.579734303223921,0.553560501111656,0.525143360682386,0.498214851134575,0.476938305588432,0.462168663398127,0.457962808449845,0.457277430077371,0.465442316960036,0.478062299677777,0.49497676558357,0.519169498098753,0.528361521560529,0.5181742264731,0.492381986248728,0.475088184174069,0.480137065705671,0.503475636794453,0.53963384830655,0.559434129747242,0.554916089883003,0.541939188746138,0.530182966870692,0.524824225295932,0.521392045515553,0.529997066904884,0.532949335544859,0.536159022638019,0.537583242380267,0.541154139999737,0.547648362656114,0.558012151416669,0.568658630267779,0.580728961712932,0.587467269609152,0.594213977625346,0.599125646270664,0.605142816413775,0.610407213450775,0.61386339843739,0.615417557738672,0.6186324046517,0.620910409165793,0.620236672206455,0.619940318467106,0.621199057375862,0.623429016077592,0.627180359671768,0.627304809101306,0.629838516096327,0.627050629322937,0.623552164191358,0.610528358407804,0.600555238607797,0.596503070709511,0.596050421447721,0.600686193160008,0.599883648146898,0.583971373411081,0.561167253636136,0.552023245802879,0.559756618971322,0.581841892750237,0.603750200308392,0.614903643913684,0.617073922703622,0.616425530585402,0.612873908667847,0.61293628438963,0.613155007960689,0.612703615633949,0.617437936969023,0.614636481269202,0.614871225279001,0.607473689024621,0.593946220829602,0.569096675035053,0.559811776030947,0.559159663959922,0.571968996740225,0.587384607026336,0.596514532407536,0.600430541155705,0.601810216402123,0.600000608353249,0.59950399203357,0.597371158061018,0.594551954900338,0.590384881009223,0.589807803292055,0.589103994967361,0.59121393192684,0.588634412287238,0.592578556790389,0.588012331367306,0.59015475216205,0.584112674027758,0.579449701787723,0.57745142082785,0.578977786236349,0.58433567406806,0.58663867292973,0.584754885278978,0.583355083853782,0.581492532708303,0.573410458638172,0.5710163333652,0.567769099070554,0.571477719739225,0.575037659801226,0.573343687394886,0.573065282375471,0.568066296451396,0.560081991973086,0.543871633040075,0.530383012544665,0.512882935637318,0.488780372585258,0.464146611223897,0.433432378520068,0.407494629386576,0.392184505124883,0.37817626858555,0.364957539383326,0.348854990137998,0.344266473775681,0.349484038975017,0.352773727525677,0.361845688631383,0.385503954397781,0.418212020754316,0.445287966900418,0.459124096806468,0.452281230760631,0.424835453701207,0.390133530020043,0.363548654057995,0.345997325019753,0.338538553982964,0.340249913478197,0.34709532176143,0.354345285739245,0.36259508759174,0.35359247359682,0.33372568295653,0.327654383540633,0.329227587500433,0.329643670402779,0.326500109562012,0.330776090656736,0.331924648795591,0.341559452708074,0.360390664325119,0.394282410113063,0.41487830959768,0.420320482552482,0.411461154967001,0.408562319930889,0.398883678377148,0.387936989513205,0.374945116868041,0.376111553348371,0.379153547998309,0.377553506198174,0.362664603239381,0.328713258904559,0.278168009130117,0.239644461070284,0.210274952879086,0.181729705429454,0.149184759919667,0.117724775296845,0.0930565912982783,0.0697336968097238,0.062217045461167,0.0661500734564345,0.0716272875670217,0.0743531233976663,0.0657717294172945,0.0680579566301033,0.083031114932424,0.121443196114843,0.153734648329713,0.170742052217626,0.143337553438645,0.137837069397051,0.123035314626927,0.109411954542016,0.104141122883445,0.10823481122709,0.113472612319046,0.117258287950006,0.110369754384404,0.127407361964361,0.132802172923324,0.142736365307208,0.146243783525626,0.136594851513548,0.140359217921735,0.150821515174592,0.129824486947086,0.125107074737665,0.144545191347846,0.156366440387786,0.153258152370031,0.149170794437877,0.15331706289001,0.168952747759129,0.183452492499967,0.184019340733826,0.165697390719999,0.160489721890148,0.176938732070372,0.207555044204398,0.206424489110282,0.207871322050545,0.219229546672536,0.23418231762375,0.232653103537816,0.236929900665552,0.239685780059545,0.251497654715407,0.30309270679749,0.338597360696313,0.348615927627561,0.364383293840433,0.362649798763258,0.36238650118908,0.380946952620621,0.364186187594331,0.350253104048385,0.32479211014242,0.31578019308829,0.318531895056057,0.314236177395208,0.324743196083098,0.33399446182602,0.357563161072949,0.354186295855306,0.343751305111352,0.348020939275152,0.368601761649077,0.388772133910374,0.395503028007756,0.396348578427185,0.397152925258298,0.410343108743882,0.412814860391699,0.419591724898101,0.433232589750915,0.443750877642529,0.445761824311782,0.442234944801718,0.445647545819885,0.445034902120474,0.442097842707412,0.451089342554007,0.453207172600688,0.460343938842138,0.448983794233943,0.460540806418661,0.466759358523598,0.462552637116361,0.464814417287375,0.468084077296415,0.456589271025239,0.455247580682546,0.46255539060112,0.456781056820037,0.458351524001898,0.45774494660936,0.444634152654834,0.44553203242832,0.44898509188021,0.45426126220739,0.440491065442739,0.435671900411548,0.426363731463214,0.43438749968947,0.437166438523985,0.441228595551064,0.445650633774127,0.439630986470878,0.444720494644456,0.441326597439756,0.455987432829082,0.440762431805866,0.442917375082646,0.442547106958717,0.450459520140511
19/07/2021 14:11,0.000607429909099821,-0.000702001060039159,0.00264664378982174,0.0050633341202976,0.00368848044230162,-0.00206968768839034,-0.00114661776934435,0.00641707968622209,0.00322190008400728,0.000441698890616202,0.0125514956140185,0.00684979430304765,0.0108617284698526,0.0201915505298056,0.0231889851527568,0.0265947904451325,0.0327227107402217,0.0410574151504306,0.0444697517017869,0.0469370061988724,0.0631194433588303,0.0702389826019708,0.0772360026324433,0.0890041437661235,0.0991888478143346,0.104118857892995,0.113690300851001,0.120620568973392,0.130863942388832,0.141631210445666,0.146602189891222,0.154647484775489,0.163833441689335,0.176943481668017,0.184625935731213,0.192841511502749,0.196498723991911,0.197245255770311,0.202597628990896,0.211878358944903,0.223593059487279,0.240658428517619,0.257391384401758,0.281888081508921,0.295019230851435,0.308278336218145,0.322617302755582,0.337423675267807,0.345234723065103,0.349789747418908,0.349349314925572,0.353715098505331,0.352431466227643,0.351350419945858,0.347457509424502,0.351578262049671,0.34283513362854,0.336034880736642,0.336065383454181,0.335994485919605,0.34283636951389,0.34802374123693,0.362819851732217,0.366710083834036,0.376109128413766,0.384172677804936,0.385181434802436,0.376489072889909,0.364687974823181,0.361787890376985,0.365071394521923,0.368106282831249,0.366283845467396,0.36828009364531,0.372653030565734,0.36767198476119,0.382071081979633,0.392494123389625,0.401203474217719,0.402172467251539,0.405065433140417,0.417146458108418,0.431474428627015,0.442242538118495,0.444524399607118,0.43626428518676,0.417330144184857,0.389220705742185,0.366362829585594,0.365047760577225,0.387320506054152,0.40146687116771,0.402192930796964,0.406544305664947,0.422957789628635,0.432020490896961,0.43786861782993,0.446935659164198,0.470238202813971,0.498987947385238,0.519036962869048,0.524941344405429,0.521113610275509,0.521329326185201,0.52769595805748,0.530965857565888,0.524282819184892,0.518624092007545,0.507932269611768,0.479751539524442,0.45737279806831,0.434847011734098,0.437156247364338,0.447281782903877,0.469248274602848,0.500876447879898,0.543235333681737,0.560186869093622,0.547530263490004,0.538400086585806,0.537905141887654,0.516099951527144,0.47183711403262,0.423927983228529,0.387216576820302,0.385796782980838,0.411685008833066,0.431710057225119,0.449701819097625,0.461735110225894,0.463135187911537,0.46507635491123,0.48498141171783,0.517796145032306,0.54766866548819,0.58126935347722,0.577055406938492,0.51972896499074,0.434482437277785,0.409710576063394,0.453697050818259,0.502930743498753,0.507936568175203,0.464438614062606,0.481316610836131,0.558864694004038,0.647634220904352,0.721351536355269,0.779722465157281,0.810761561853649,0.836715715625982,0.849090693117403,0.84918278425185,0.843260801070379,0.834397825333089,0.826448399433475,0.815492748497493,0.804183377904574,0.807115897838231,0.820609373583897,0.846934800907575,0.845727570961803,0.824473611425449,0.828022333298462,0.85835220868087,0.877309004295781,0.885377859706791,0.886342354710491,0.890355062368536,0.884457771763679,0.890047006143966,0.900348826943638,0.887441736944951,0.876060428551732,0.87131834592834,0.867904457622734,0.865037861393357,0.883368336987713,0.902530604331648,0.891494584200856,0.869676042122841,0.862885892663933,0.869335673720373,0.870892177794715,0.868874280416987,0.865952642246635,0.850277410791079,0.840129519062968,0.836313109984568,0.807190561803003,0.74935535939103,0.686523032935249,0.705608855262336,0.795138455395134,0.855443700540895,0.879127408815378,0.864132762156294,0.869353796632677,0.901948980722139,0.942275419568351,0.961199033064848,0.93949514475094,0.899366523661332,0.881741578534553,0.905142797699344,0.921608770402892,0.946635416558933,0.980777584910805,1.0058085125801,1.01133273676246,1.01282070355174,1.02165353436304,1.00729939778686,0.98530052449574,0.996226530010311,1.03175071513978,1.05703237450361,1.06001161491827,1.06831434448651,1.0936019912162,1.12113444057647,1.11586681692602,1.08612697776758,1.04490578744621,1.0417252490337,1.05926721035426,1.06201369490816,1.07792468272129,1.09750217160513,1.10565623767058,1.09869863150398,1.08295317101654,1.08097705961093,1.08119495146798,1.09644660475738,1.11306787977831,1.12198774973483,1.12279430966925,1.11524751802757,1.09374967681389,1.0828319985248,1.08915502320721,1.07795953893922,1.06580679769534,1.07272545933497,1.08237183619446,1.08636538835623,1.07022404137149,1.0546339400818,1.06787830155687,1.10049473590955,1.1047670954167,1.09434257494023,1.1005144801815,1.11425801465951,1.10444140572369,1.08888617273504,1.09134129926673,1.11552194770075,1.12301991638051,1.11756845444232,1.12434114340674,1.12555823969564,1.12795084312366,1.13524563510927,1.12576775183085,1.11448077504816,1.09903435527644,1.08173003961554,1.03043231417453,0.949059978742851,0.937028911419285,0.999641156984382,1.0423434181217,1.04909077253573,1.07414561657523,1.09971067473674,1.08866778314599,1.05628355540076,1.044932210265,1.06793540282637,1.07893655223715,1.09567002134731,1.10413583853819,1.09235187818263,1.09632702799382,1.10044319058583,1.07627412834963,1.06014363046196,1.07115547399711,1.05728960855976,1.0304539895566,1.02084245107722,1.02674925091303,1.04536851668086,1.03819712498804,1.03031940032841,1.05699153547017,1.08378531498033,1.08467029381745,1.06153396814747,1.04337390771321,1.05568804247335,1.07389220502708,1.06715046027234,1.06263821774955,1.08023596932188,1.07465180121104,1.05193179558295,1.03727174893767,1.02890182547968,1.03224924473856,1.03527431095989,0.986298827304976,0.91522453493263,0.932702144417422,0.953720616804747,0.982535539937629,1.01941714142013,1.03038963042938,1.03830156838468,1.04546050663396,1.02898971480553,1.03248064983186,1.06536552559514,1.07049468733949,1.05355128295205,1.00921394379991,0.965256694790425,0.996363033260878,1.04518360059913,1.07291215568631,1.0697461283024,1.07047869207557,1.08352944537617,1.06487627806212,1.02648071672095,1.02329283388089,1.04392347369451,1.0544902381821,1.07358782390152,1.0734602823776,1.04354392402871,1.04089566186288,1.05540076784972,1.04415829060512,1.02134733092251,0.99932892684241,1.00099113491982,1.02201577018693,1.02813154413746,1.02608250917337,1.03541095110226,1.04384077148693,1.03932134332523,1.03806511167185,1.03574384576012,1.02781746189396,1.02296590583101,1.03280017857126,1.03943478809329,1.03635999302379,1.03196393055204,1.03352252759072,1.03276931709302,1.02315796347147,1.02974140683217,1.03684650488811,1.037404884622,1.0247068847742,1.0066277523903,1.0029576380893,1.0054536241767,0.995411632676547,0.995802940654207,1.00623413087727,1.01326654006905,1.01693259700655,1.01362620276654,1.01273934476889,1.01289000935552,1.01046438087312,1.01359388525341,1.00824485919153,0.999792143647296,1.00487891689965,1.00564397198605,1.00198543041611,1.00148818590979,0.991791480379651,0.981908515910419,0.974311221299113,0.978112902244371,0.983865494673883,0.992117383152977,0.995655538488989,0.991615886051443,0.981043884944036,0.981033227106394,0.980001019540344,0.975668399120624,0.974410584529849,0.975724188255597,0.976991159566285,0.983880261000219,0.989957569080556,0.998990696023238,1.00299015888257,1.00813418292322,1.00918680425882,1.00562693485159,0.994732254608027,0.988235498879473,0.983262483945744,0.972920141686726,0.945190442378514,0.908942230838853,0.886028858377041,0.884721214474883,0.893062722682682,0.909772939584632,0.92400009903881,0.928341543487759,0.927437701533027,0.924203095642223,0.92463935180278,0.931015941664252,0.935220913558435,0.940899704140245,0.941466168620522,0.94564871543457,0.945061624552248,0.94630942289617,0.945821807213139,0.94458529864933,0.94674089749276,0.953438787757015,0.961024841457122,0.965905936982569,0.968867292034715,0.967976027104071,0.964087501729635,0.963387423208655,0.958587868200221,0.957101395469073,0.950304352201901,0.948582609729578,0.946783822153775,0.945206619752225,0.944695171333133,0.940478002427071,0.935931512049104,0.934722614442247,0.93179876772363,0.923439065510592,0.921271872624223,0.92109724771884,0.925093303554853,0.930319981016033,0.93677921856802,0.941729485942391,0.941612003105992,0.938822129571949,0.935518242790132,0.930474761656225,0.921059862417542,0.916826715530383,0.910781175041676,0.907161186929588,0.905364487407725,0.901196243276551,0.89417258257443,0.890687235347136,0.887610778626327,0.886348966981041,0.887585357088301,0.885937206409209,0.888218576250372,0.893683373991628,0.89526503491502,0.899491321753823,0.902693766958654,0.903295531639547,0.903462546272864,0.911202985386938,0.912869354991442,0.916981165508051,0.915357229367323,0.913293572266259,0.906569589209996,0.903512836037874,0.903491784399331,0.90491977314677,0.903629088753973,0.90456782437786,0.903514935873636,0.895276832636506,0.884672082583681,0.874622202826844,0.864414807993821,0.856853831604836,0.85145153138091,0.854232354809404,0.860105371332438,0.862427598283364,0.865816943062836,0.872909740427433,0.874471532434794,0.870295671786138,0.861071140744295,0.833706023911857,0.804804470769204,0.795925458145395,0.802941911828528,0.822721774521625,0.847437619132864,0.869765759523215,0.88124608098273,0.888136215672628,0.893807144835717,0.896463998489016,0.895202931462576,0.89446776771096,0.895796896680447,0.895470311151269,0.89400164990642,0.894710480546006,0.893930735156496,0.894200883921568,0.894408863840423,0.892394609342693,0.890656412830962,0.888676850370996,0.884695964693802,0.884551997637234,0.88350940155253,0.884068083127936,0.884909665957677,0.88405675597026,0.883049755961411,0.882199341292149,0.881413567046249,0.882401686784475,0.880922340726516,0.880266431844574,0.878946130834167,0.878459093685324,0.877251441559588,0.876596452333997,0.873020562763534,0.868457270585439,0.861482594696298,0.856236426230932,0.833478469878931,0.789486069527777,0.745663035251383,0.725702186458735,0.708756684719067,0.706041394620117,0.724182952517118,0.744033052215939,0.753430200384451,0.759634681924958,0.76225858757586,0.756404209411829,0.750211957539359,0.751395990151808,0.75621595974103,0.771511786773316,0.785741007014367,0.792835441983061,0.79209402602553,0.785810901146368,0.775113420395412,0.764661308403188,0.758631960774722,0.756782544441717,0.76077930610086,0.765747112385038,0.774689080251207,0.780126804087753,0.784230992160128,0.788925386502258,0.791990345529341,0.793973926741306,0.792506993201909,0.797621876249123,0.797757394738423,0.798630449191765,0.796786952537225,0.798767755532337,0.796808509045664,0.794241108024634,0.788738586382246,0.781020499561672,0.766367867564269,0.733971342468401,0.688365197795749,0.640072988939379,0.592361519707923,0.55290689865268,0.534278292352083,0.54597520314119,0.572808373984384,0.610297157727641,0.630379742568843,0.638386450437555,0.626762417991927,0.607392576580613,0.589253023398951,0.583311603082706,0.585577565428931,0.587624916849438,0.592404104310588,0.593412702975019,0.594202275377595,0.599222569689643,0.605137181662387,0.619903362305626,0.641550861697002,0.665174093725409,0.687266079146157,0.706926041384792,0.715923541432554,0.721029914231973,0.719389882595191,0.722438596091819,0.723865765233849,0.725324286147392,0.731360635702499,0.734518504157245,0.737354139163193,0.740226404000992,0.747076439489262,0.753487312301898,0.756545837863837,0.76035483418929,0.763595037215537,0.766624451183382,0.767427523484382,0.769563825427871,0.767886796743608,0.769372288379635,0.765924504280728,0.763680517500689,0.760860211074461,0.759327238321098,0.758196189179161,0.75969274424941,0.760588092765914,0.759329032732044,0.759355020133482,0.758582350762881,0.756929623590627,0.753912384318805,0.745328186198034,0.720497082913993,0.649046275486374,0.529793221686109,0.412900646596873,0.331871232653787,0.285319068022568,0.279563459753887,0.308206338981659,0.345412258510666,0.374220745724945,0.412253308717775,0.469166040648228,0.531178333961996,0.586449335662602,0.632693489826488,0.667201946362861,0.691520179709174,0.706528348697215,0.714907924147072,0.718809715679387,0.724387943734185,0.724932795554811,0.726257415930364,0.725871750381152,0.726530403413561,0.726504377140307,0.726655889125811,0.725990622846902,0.725617626150691,0.725230344753665,0.722565497382599,0.720209808366107,0.720485372175586,0.721778553875417,0.720724121377111,0.718833983225212,0.71771624680288,0.714148714036306,0.712150718543865,0.7100523760999,0.706465444244734,0.699948668753024,0.69577463016029,0.686458763752967,0.67804659509823,0.672864022869018,0.668879853883266,0.664754364402857,0.663267982677899,0.662792067626394,0.663474097379096,0.663780808696866,0.665617795654902,0.661681044512271,0.659337248558349,0.657234316730798,0.659534939667885,0.660102579401148,0.663019159370577,0.660071291679644,0.655887178026003,0.652131724121589,0.645468074538545,0.643538703089309,0.642703596504931,0.644888224159162,0.643122623335294,0.649146463612763,0.652792329757468,0.654579235187108,0.65734779793019,0.653043828711713,0.647142993671419,0.638540119170206,0.630285598123166,0.618869485346114,0.60768078522518,0.593326097413282,0.569035056153169,0.541757273004038,0.514849449641654,0.488106096105268,0.46594549824556,0.453887559237843,0.448656268479384,0.448002821386103,0.455650744875822,0.467811457039335,0.486815263458495,0.508253321409181,0.519162800291203,0.506971170823243,0.482096447869737,0.465399453287257,0.469805898063334,0.493092381076892,0.527442630601808,0.54767404132688,0.545305512283314,0.531067700017653,0.520450707665128,0.511744441707848,0.512021642112137,0.5171760098911,0.523485939058251,0.526246716356628,0.530197040217404,0.528898325871448,0.538163573591652,0.548749689245564,0.558676934798367,0.567903609399198,0.576426434600789,0.582552457156504,0.585854077276395,0.591990765296842,0.598347304447771,0.601832432364205,0.602725690985004,0.607316289277287,0.608712592923294,0.609607466458249,0.60701070354851,0.609651743986401,0.610187126671882,0.615604981691858,0.618115856187541,0.618038161717148,0.615210594108206,0.608885971613993,0.59935107517937,0.591079964125254,0.582579548550706,0.58404771162891,0.590021276152554,0.589315100964535,0.570952092500382,0.552202334194875,0.543375893662479,0.548652677244041,0.568691966118027,0.591906010893679,0.603126199831306,0.604165496238756,0.605227995779277,0.603266242323801,0.602575740086171,0.601033732695647,0.602199835252005,0.604110372640801,0.603020242523191,0.603189958586571,0.597362345276008,0.582820752231637,0.560053876204498,0.548256520717553,0.549347821833517,0.562982400391011,0.577678892349749,0.586107058610569,0.588850619028574,0.587363666559697,0.589897292377795,0.589072059895573,0.586532730097581,0.582298867132088,0.580278589603452,0.579621426290603,0.578413527001254,0.575911630757438,0.579255240966348,0.576388478567757,0.580367177894774,0.577443296820216,0.570918692575928,0.56933599278306,0.567969012157293,0.56863246976485,0.574664745246093,0.572695280385223,0.576011491561312,0.572598492359777,0.567177597400237,0.563899822578943,0.559638281755301,0.56131256432954,0.560853373967284,0.564518469469158,0.563630471832871,0.562305580240167,0.557045755546874,0.55226442499033,0.536740041831098,0.521062516703895,0.503372845123545,0.479883239108832,0.458830269078026,0.424294322933254,0.402951942136828,0.385467430817688,0.36794225320552,0.357253775010125,0.342865895685862,0.338316488842113,0.338857336998105,0.347181163959351,0.354094090073672,0.376210251980191,0.408194407924232,0.438948903552021,0.451619181755476,0.440859895110553,0.418212705212683,0.383624743336208,0.355191944090695,0.339445395936623,0.334983395620346,0.333483947417984,0.337151756373043,0.349359394957437,0.352983467838738,0.347015660177935,0.328750608829185,0.318918645065304,0.325222769797672,0.321474766626806,0.319966448641643,0.323772948725873,0.326910564397312,0.328310239830258,0.356156819413095,0.382423665770327,0.404940769460438,0.407997391200272,0.407212319747511,0.400367485993612,0.393653461430633,0.382612399313035,0.368953196707804,0.368133147111276,0.372218137441114,0.37142168576964,0.357605793240006,0.324335878783083,0.274365427091658,0.233812710946078,0.204299461069256,0.175310913812415,0.146382021877719,0.110038124151441,0.091448694966852,0.0716726780905942,0.0613316048834731,0.0604442621068436,0.0722517854174871,0.0746467152643202,0.0643830623275307,0.06324495883675,0.0772417497158126,0.116710072807354,0.152436774993642,0.15661393355559,0.152409884330256,0.129855288840429,0.123062193544125,0.120438181230727,0.114355255957546,0.0993277343720524,0.114538029895909,0.102060644160562,0.11229795824012,0.123758462938177,0.128447953644492,0.136736425413036,0.136601471604317,0.136145306832084,0.142902141674988,0.1549129167343,0.136134565858897,0.12276414956115,0.145313851112334,0.149736788674923,0.144524674017289,0.149414739345063,0.153133239776776,0.160485357536825,0.178339392783025,0.188878211242331,0.160787434111195,0.150712061290573,0.175008639876928,0.200486685211247,0.203244737355433,0.203454014822641,0.226062262662365,0.229053405439968,0.226098514821447,0.230668815627406,0.241242298121007,0.245606248214772,0.289678875366428,0.332893859804454,0.350800766183883,0.357298563623775,0.360438400384534,0.368852895418986,0.373183191245932,0.359220727612556,0.335233216645714,0.316490876253409,0.305598821158571,0.313949088931295,0.306850046224368,0.312713993800846,0.330088271171399,0.350422613433507,0.349312139017658,0.335872673147651,0.341271100414417,0.354440863765218,0.38484400219591,0.381954401256441,0.381031666311756,0.394147913751737,0.403205329282637,0.405919953387637,0.417945032266954,0.428614336463757,0.435280681821285,0.427768728179244,0.438068689590893,0.438256448357925,0.443976717944242,0.441362426942421,0.442813186834292,0.453530296148969,0.44225637691275,0.439937286026788,0.447421438997085,0.44760196502557,0.455614141897087,0.450948046676076,0.451365343389117,0.443135719712259,0.450421823125232,0.451536490354926,0.446750492955691,0.447161053322122,0.443909636762372,0.436805716648423,0.441103096121215,0.437779693650809,0.440712462218395,0.428256095971384,0.423724496541558,0.427187008362344,0.42285030087742,0.436332224961694,0.437215176932152,0.435410277859229,0.428549743060347,0.428536147253771,0.428222472239046,0.448744084402485,0.435945611115305,0.441676841207327,0.443705554672073,0.426536079151362
19/07/2021 14:16,0.00364142199563556,0.00208848935660037,-0.00112165438730329,0.00688536190068716,0.00228368607735529,0.00581643456845224,-0.000418819195136065,0.007951189504417,0.000123296742758046,0.00539364063143537,0.00509926714062903,0.00874260723365789,0.0177623055670562,0.0156856368391648,0.0232435333152393,0.0247418336022461,0.0293472667074897,0.0357176847991973,0.040729949899355,0.0464494013482775,0.0571175710133721,0.0638562968806055,0.0777533017458242,0.0788205351308888,0.093384460115795,0.101097600650343,0.107503866485653,0.115979776868388,0.122410095917316,0.133497049304182,0.143692550161931,0.15201999598181,0.161434967958442,0.166259965407376,0.180635888404575,0.187095124851218,0.188850864880553,0.190179853215669,0.19843935581719,0.203789295879642,0.212199436299422,0.232472633273421,0.25043393270373,0.271134619982348,0.285727790947384,0.297150637650584,0.309990395730716,0.325352317396898,0.33770653881791,0.335880636694031,0.334011993282204,0.339798881764917,0.341510500205265,0.336572648551425,0.341740346756699,0.335414948543155,0.334642364899458,0.324804028151818,0.324393252374749,0.327315233665819,0.327609149253428,0.339325983560993,0.350507160416755,0.359836114367,0.361415409013313,0.371043727402772,0.374262762983269,0.369057884508325,0.354627081170429,0.350340769596028,0.352606218845442,0.354837000968103,0.355594113592029,0.354811729506399,0.357708126654751,0.358953414615668,0.364068624551624,0.380711983719423,0.3864687125839,0.388877768828052,0.391185001394741,0.402665426793864,0.417373472465433,0.42608310628159,0.434540176327958,0.420671956226472,0.403057757669601,0.375565466075761,0.353686658362221,0.355014859357733,0.374809797397995,0.386988323251335,0.387463045423579,0.393760101332296,0.409110870526192,0.418562577675012,0.423449052741177,0.434709616963258,0.457260569408913,0.481106815998935,0.499702450440304,0.506306024162213,0.50722076200531,0.506314008034795,0.511334853601646,0.512428988137034,0.506790974632305,0.503842088711434,0.492642920525954,0.467668418195757,0.441688864737579,0.422106760049422,0.421328936682026,0.434742150255217,0.452376814097443,0.484527881135724,0.526150289014352,0.539325029521607,0.531061877405346,0.521001765431857,0.523452592254816,0.502450541493352,0.458247300041306,0.410256200482496,0.376134218022687,0.373511419622814,0.399093173976684,0.417264762864853,0.432713082729153,0.4465574306452,0.449319963277875,0.450288872168787,0.469751114891377,0.501277022468091,0.532422820065616,0.561362000875701,0.564100744493222,0.501960279517996,0.424622497260768,0.395296714615311,0.438003564924789,0.486867999361749,0.489434571787021,0.453471567590945,0.466414096935238,0.540187742704028,0.624863427165534,0.703081887158059,0.756508737999261,0.787310204873717,0.813289644151816,0.825088503387892,0.82174488503459,0.81554389460937,0.810441638467367,0.801528540836812,0.792348766613224,0.776657255186867,0.782491990963569,0.796520072073611,0.82430977214041,0.824857541862991,0.800210867290211,0.802035609915804,0.831445478806265,0.851224468934261,0.858940838539918,0.859227608706029,0.864561498532025,0.857161768241123,0.865849105199212,0.873125513457187,0.864834193501512,0.848755353713326,0.846334714737142,0.839399320787554,0.841504274038592,0.85521965669543,0.875819214708732,0.865909208286141,0.84585937629247,0.836817923062829,0.842787337130322,0.846359743626995,0.840891789383512,0.842084190753379,0.824755792557271,0.814356700970727,0.809007476919071,0.782552477941836,0.728749478746953,0.666196375424024,0.685463347401654,0.77279011608414,0.829816303855201,0.854043899378802,0.837808539822095,0.843744267606076,0.874682051985226,0.91490613409158,0.9309437595087,0.914110199018053,0.871817761999394,0.856123893478419,0.87966797718741,0.895423136507643,0.919250744816242,0.953239470469222,0.975809043253256,0.980393259465936,0.983643743180911,0.992099522879603,0.979741178714275,0.955998216772728,0.968284833358716,1.00262390595538,1.02404831062389,1.02825540728347,1.0380543357756,1.06314983435097,1.08684550023976,1.08373526923142,1.05640488869018,1.01601032106941,1.01212619548377,1.02816366545494,1.03346277173755,1.04614514614114,1.06676738580149,1.07531073258909,1.06748057835445,1.05232495828784,1.0485896156964,1.04983197184425,1.06542967125281,1.08117514780123,1.08840205277837,1.09122193003055,1.08141762072933,1.063189492641,1.05239142697024,1.05465443242556,1.0483348245768,1.03522563611806,1.04265639952383,1.0500010136004,1.05557347769085,1.04035561136191,1.02440519440178,1.03642623353038,1.0699791517108,1.07449892053707,1.06153110110014,1.06833259996855,1.08158686209566,1.07500826131437,1.05794045014986,1.06163845315486,1.08542268614566,1.09018550822777,1.08723508713195,1.09399195220762,1.09426859452114,1.09568611196806,1.10271568342682,1.09470539443994,1.08351313299833,1.06867423852027,1.0526884613595,1.0027426228752,0.921645133312201,0.912311848701983,0.970726818993775,1.01301774638906,1.01957375873987,1.04282024909446,1.07107500013019,1.05759074516145,1.02679645664917,1.01733866100065,1.04027433840431,1.04747086810509,1.06615380224784,1.07419400301079,1.06321493949522,1.06649415721767,1.06928098101649,1.04593154866967,1.03017517740082,1.04368810789135,1.02872329328956,1.00348852494412,0.992227709522111,0.999195949236475,1.01778056531163,1.00794819052853,1.00176757292787,1.02890418458586,1.05440964240863,1.05129000773738,1.03282523088166,1.01605659286219,1.02482400984614,1.04296340385429,1.03715785796908,1.03407990229657,1.04882085269327,1.04711755078614,1.02148983611194,1.00991457526383,1.00011057836452,1.00490343391406,1.00584946170493,0.957988811708722,0.892154998253364,0.905037089549112,0.929525296701769,0.954265455529803,0.991793719024734,1.00429426831529,1.00804881158349,1.01762292368502,1.00077490418524,1.00432655554999,1.03433502584375,1.04045283035581,1.02460765543598,0.981074358254953,0.940437691217639,0.968253599000295,1.01846847894737,1.04145936958874,1.03822968300041,1.04074000495001,1.05474046200997,1.03574332919,0.999627765194454,0.994573949099512,1.01479049296113,1.0251228691198,1.04427327949079,1.04365053838938,1.01413908983521,1.01296153839234,1.02729946467782,1.01685047196109,0.991864702159641,0.972860613844972,0.973675879857512,0.993334264579392,1.00013893301526,0.996283739154316,1.00670070606872,1.01357698667736,1.01050097427538,1.00951048774065,1.00906620533667,1.00023226584314,0.995328569261799,1.00494249428229,1.01218475935763,1.00817860641345,1.00358377326566,1.00419207390098,1.00462396683383,0.996692618469037,1.00222228125619,1.00880890236155,1.01034826919771,0.997316812712811,0.978764521114613,0.976456890326066,0.975678441752026,0.968401262758325,0.967663731411285,0.97997025577535,0.983739701242187,0.98785157054683,0.987053719771302,0.985129721412508,0.983395586030942,0.983341303674725,0.985578932092972,0.979910964444383,0.97343226112901,0.977184109817929,0.978462304923489,0.972889440448204,0.976094744056724,0.964147387127434,0.954127469923698,0.94694753866567,0.949574399531108,0.958806858308876,0.965890294855552,0.968301327115624,0.963289558773825,0.955349922635621,0.953689235811784,0.951921995752287,0.949018421658131,0.948203763208978,0.949091693830326,0.95120437240533,0.95775848839909,0.961921895358603,0.970773333056321,0.977415017718398,0.98154198754704,0.979953116944025,0.977972983899634,0.968491097303311,0.960920466872226,0.957111625448244,0.945617195637402,0.921837394759197,0.882630345404888,0.86095143946254,0.858025118871597,0.866854697521763,0.883468718282475,0.896474285892176,0.902871260432275,0.900409414211268,0.89911937644363,0.899311965583863,0.904616166061282,0.908213821214213,0.913995166374493,0.916735856405685,0.918138571424703,0.919313980269492,0.920954780538551,0.920605744071327,0.918383042965738,0.922706892004198,0.929236059806952,0.93375336014093,0.940141658860134,0.942142660400409,0.941467076822649,0.939279768859999,0.936041924535083,0.933631502373415,0.92966275187704,0.925373716326384,0.922291186141936,0.92311275667047,0.92034537955051,0.918236183716189,0.916020934193921,0.911644056181326,0.909671189185925,0.906401642981795,0.898854832129704,0.895818582627148,0.897087378948807,0.900340724750146,0.907015011367863,0.912444223367374,0.916477627740778,0.917066093265048,0.913282353056164,0.909792036420619,0.905696047983122,0.898634124084034,0.892172265878032,0.886375717519792,0.882145504148854,0.882798175440752,0.876601708706061,0.869903334730867,0.867929797546063,0.863460264263274,0.862862555150625,0.863793569538778,0.863749218411063,0.863581006897056,0.870505462991289,0.871013289712501,0.875077324604953,0.880081704649362,0.878284757867176,0.881805855342817,0.886601665818621,0.889863483970369,0.892425365533185,0.891175613572758,0.889859377822446,0.882826698804632,0.880420043413393,0.879123557786787,0.881226134734009,0.882299150495099,0.883308101952293,0.878835200374483,0.873487724634341,0.863202109467987,0.85230466744423,0.840598209091319,0.834142154380259,0.828692698492138,0.831206301399481,0.836888317972156,0.839876229537192,0.841845122511027,0.848930251260636,0.849766776657728,0.84760019338677,0.837805263282369,0.812118893130031,0.783178327867496,0.776664218587565,0.783699606957949,0.80105438736316,0.824800929262395,0.845694033885833,0.8597168273402,0.865368115552268,0.870284015767497,0.873194859474638,0.873382235359697,0.87236903275925,0.871790903295106,0.874230861323336,0.871807990627635,0.872067722510517,0.872138891877235,0.870314618897978,0.872096922983332,0.869893776198327,0.869755588074019,0.864880258343689,0.862775217089958,0.860841498415876,0.863803592162076,0.860060954342561,0.863499348167526,0.861757519238965,0.860983732949394,0.858929260282446,0.860415762324294,0.861976001504347,0.858916816026777,0.858452852022596,0.85573163168797,0.856758026664147,0.855788730217968,0.854529128583791,0.850726443432102,0.844769365686073,0.841304011867316,0.835192473801315,0.812949857364089,0.768926351265883,0.727541462057626,0.705652266121397,0.687408304911515,0.686001754867892,0.706063167061776,0.724943848278558,0.733088305966694,0.741116242246988,0.7404967420179,0.736697170072616,0.729917278265563,0.729594311460264,0.735599296709919,0.750251021311435,0.763565860213699,0.770903691012968,0.772196877271174,0.76489486120811,0.753318218719842,0.743999180796002,0.738445096165442,0.736103498508551,0.738923089582245,0.746290152397739,0.754053725068687,0.760323757980841,0.764526155342969,0.769773172923045,0.770108216190214,0.773208343192816,0.773784810838922,0.776481645034195,0.777166772192235,0.776617714568702,0.778734867599691,0.777068830994878,0.776256662036951,0.774761171554666,0.769439089150942,0.760243649865689,0.745234882500888,0.716257816128172,0.668624791254129,0.620124623475173,0.573141289359256,0.535898022312549,0.517331400284314,0.525896683397881,0.557456508014797,0.590926703627563,0.613331581964205,0.618159226538317,0.610378138288353,0.587771430507404,0.572966440788726,0.565504313282004,0.566109744661459,0.569447058816641,0.573694828353801,0.576511254513214,0.576658047487799,0.582444738329123,0.586873749308668,0.60206075323669,0.622219840316386,0.645649761350256,0.670007963109929,0.688366362389426,0.69666153151686,0.700145755546503,0.702296359459426,0.703014755066418,0.706247174576661,0.706351904506904,0.71201933406381,0.718123222406588,0.719989636121622,0.723848162437639,0.727700229248745,0.734990231940996,0.737782541167588,0.74256331427086,0.745815179543281,0.749978827324277,0.750929446157667,0.751111997738494,0.749636570351833,0.750188374079415,0.74780277193421,0.746267540930809,0.742446052029576,0.74172298903893,0.739348097216514,0.739930978375072,0.741216525344641,0.743153838525168,0.742091452507827,0.739994323188868,0.738010259747507,0.73519179432553,0.729162944164736,0.702679128573682,0.63243885811816,0.515911554469297,0.402513682817181,0.321140923150986,0.276438770601257,0.270608866102178,0.298115837100184,0.333583771418287,0.360486100762159,0.400589996859716,0.455660193750408,0.516452662102565,0.571606038202716,0.616243297699852,0.652057055773626,0.673880716593688,0.690411730665265,0.696512506654438,0.702420136419382,0.706371913000211,0.70788303581999,0.708716146865141,0.70864239051936,0.708857120286005,0.710464998655633,0.709365016066372,0.708504127236465,0.709882086706154,0.707730086100381,0.705334851766354,0.703078855563935,0.705565538386031,0.703578548269237,0.703431687558332,0.70224649887094,0.700952989374667,0.69894122968446,0.696034329937566,0.692513010443319,0.688518255867644,0.683904723779536,0.678225812928827,0.669545687004839,0.662286313592032,0.654378474348983,0.652324420474671,0.646998129898386,0.646530660361371,0.645958681706143,0.647050695604974,0.648414599269105,0.648664500277137,0.647655211443956,0.6424804684478,0.640751134308422,0.641789282662914,0.644440366907997,0.645427442139732,0.644056022771268,0.638285737184033,0.633765269849196,0.630028581338946,0.627405477640669,0.628520452904908,0.627973932275373,0.628555182132348,0.633413858914637,0.636481346590374,0.639096155061447,0.641652143486635,0.638200165671138,0.632400056055777,0.624830621202981,0.614420875460759,0.604287837849651,0.591107539844226,0.576289949683406,0.554201284457129,0.527572823220426,0.499734813469957,0.472599737297489,0.453189891500184,0.438815262408447,0.436285593942135,0.435682659916856,0.441990068591249,0.454054969935338,0.471616307862507,0.495190399795262,0.503366354998463,0.49345833610662,0.468676757527681,0.452619340622856,0.456975231288106,0.480365840663629,0.514885329368445,0.533611786819304,0.530720089356817,0.515604759551017,0.508214136621723,0.498542684081039,0.496884689724883,0.50467623331759,0.509892843969047,0.512666718150011,0.514320207709122,0.51666193333956,0.523563933160662,0.532409283915983,0.542889631307728,0.553897377624913,0.562971123377503,0.567771289407292,0.574907970085709,0.577145991623578,0.584324192641275,0.588477150436873,0.591525656297605,0.592449059917319,0.594758783037056,0.595165046233167,0.593854472348533,0.595148035449749,0.595654545679829,0.602235469547921,0.602424501588295,0.602992334993597,0.600109802970452,0.594921904883833,0.586710146285981,0.576425852525378,0.570859342745341,0.571901216050871,0.57817471412636,0.575757318386192,0.558480925585105,0.540400352592828,0.531029587336594,0.536212918088792,0.55647604366348,0.580914029326163,0.588973851895722,0.591844342440358,0.592256971293748,0.589477488944249,0.586956379358238,0.587168086465961,0.58752200281233,0.58929582078701,0.591333905582664,0.588097693893835,0.583731989400194,0.568211061668952,0.550411965324432,0.536915224677109,0.537430242841393,0.548645291564095,0.562013305868908,0.57207067465043,0.575344168143799,0.57286999745792,0.577986957010629,0.57535452133116,0.573762802330588,0.570712851071171,0.569556501232086,0.565279436859622,0.56485906849364,0.563525621639409,0.565198339624461,0.567720780704624,0.565782719831347,0.565676554980054,0.561641755839556,0.557000269536508,0.55635601015131,0.555123272891289,0.560036923661588,0.560830761170949,0.563965129835,0.559983187559661,0.557159667966228,0.551396238024721,0.549401098710164,0.547550057794836,0.548802790665673,0.551172391076661,0.550081551835737,0.547227016126035,0.544778772396969,0.535708301992942,0.524063281181129,0.507995960189393,0.489690398052748,0.470744425244876,0.444680791259476,0.415137653875383,0.389072000691585,0.374949079197026,0.361291416468755,0.345891296805108,0.333008281812864,0.330359828311859,0.331748061116099,0.333807570491954,0.344824882890774,0.366013662369528,0.399352526588144,0.428539107312586,0.440020681602502,0.42865782946469,0.404867223170731,0.373265188880301,0.343733949732906,0.329320562419218,0.323741419839892,0.321705361527986,0.328080505547041,0.338564678236717,0.344770847221774,0.335589318869907,0.317883245567632,0.308443262209888,0.313036092828018,0.311238869964154,0.309240032792987,0.311097750842199,0.314583838652515,0.321822441945911,0.343329499017925,0.375667266129126,0.392539601669375,0.401591237617535,0.398716831646819,0.387202469275352,0.380799646307724,0.368020287788952,0.360583610704728,0.357671624351821,0.359795572066254,0.35925608795378,0.345717871339179,0.309741721862264,0.260943475636797,0.229611394157432,0.197302970415798,0.169260651061809,0.136763476514021,0.114325477934275,0.084743382165225,0.065901772847177,0.0560789697474452,0.0507304310899863,0.0661428227043082,0.0678172077719907,0.0655651614216626,0.0605935238303459,0.0764700038684234,0.113892761469491,0.150207874149183,0.150728107454428,0.130809874064288,0.128015381661552,0.118801176402855,0.112045948090546,0.101496944109048,0.104300245771296,0.110347866216624,0.108121887129267,0.108525305587261,0.12570888862934,0.123242887676721,0.132005711734134,0.135439351117217,0.120386036410956,0.140961858368371,0.14364696471992,0.131829800769975,0.116055587027298,0.140237975117659,0.149968601331071,0.139633958730076,0.143307547255401,0.141378465662851,0.161307991647515,0.176239660364222,0.175973426722644,0.149132506421578,0.150633088406478,0.168423877729916,0.188356971220577,0.200092835339843,0.195751462508756,0.210513042866174,0.221694625366568,0.222902650071265,0.22511921000266,0.224399489389767,0.237744033048619,0.281003161667223,0.319263193337793,0.343278417663464,0.344997826081873,0.35749982887418,0.361294474094491,0.354461961329104,0.351718907437752,0.334915364871494,0.311402507769489,0.300866499024047,0.304098469111158,0.296577779238837,0.300137167214179,0.323216412540593,0.343678071802227,0.334839699257262,0.323206005692353,0.333541744145829,0.353424322014123,0.373015597196435,0.380346291629888,0.371817565255038,0.38941951447712,0.390562134162223,0.395692964585932,0.400226401767346,0.414305641446709,0.420255928183791,0.422417191483597,0.428446564760796,0.430996027919961,0.429273098799683,0.427950215793908,0.441817235388453,0.442977015746449,0.432811432397105,0.437127222280327,0.438236285900827,0.441650307211909,0.446714423549252,0.442106531844577,0.447316859449009,0.433968851685574,0.441734863633653,0.443981525758355,0.441057621267956,0.436378317401662,0.435997864525671,0.430282856832657,0.43911622581831,0.430205925997081,0.430970750153647,0.417075716883562,0.410176912084618,0.419002735613149,0.414741323902233,0.427446444979426,0.422137704624287,0.430000882482035,0.428001145047706,0.421248763320246,0.434189668690842,0.427968613726569,0.436864826374549,0.426601380637297,0.427214956360502,0.425770614211747
19/07/2021 14:22,0.00390170872190391,0.00717905104553003,-0.00285475130253817,-0.00214839647496641,0.000191196830325069,-0.00112134895698577,0.000526115436357276,0.00717310261304923,0.00406020493186877,0.00403400156151514,0.010191856158911,0.007535836837779,0.00957682064526084,0.0145601633792935,0.0213403665887409,0.027631697466004,0.0301179283268648,0.0373615742546282,0.0386321662950316,0.0471919373397971,0.0546814038685929,0.0608992272921183,0.0670892710826126,0.0758773316894698,0.0889898308051139,0.0972392031768234,0.102739480823494,0.110019105426247,0.119845451082692,0.128318662225581,0.135275804788717,0.14279478477724,0.151391689822124,0.159401126019707,0.168600501378421,0.176003618407926,0.184059442250374,0.18489074284377,0.189432165177196,0.198252981491887,0.207986115178127,0.222971548710079,0.241561650960693,0.259431704072809,0.275429355558418,0.285302461134655,0.303705609302302,0.314423237437569,0.324237130382467,0.325208953803847,0.327940763459681,0.330213787475363,0.326469161625392,0.32735081305144,0.323397554736154,0.325923892120022,0.324058080064362,0.317765689645265,0.312876765247554,0.31249615722543,0.322114380701274,0.328189464401941,0.339303905529718,0.345011857533492,0.35468520808543,0.358692782565948,0.364328673080128,0.355205576320336,0.345685544823309,0.337664625935913,0.344182955892284,0.342421439755898,0.343324739807503,0.3428369554618,0.345715998697015,0.349637703599248,0.355331016269548,0.37336410494872,0.375980042557836,0.374661353730987,0.379081957639226,0.388164732574105,0.406369879956075,0.412757542904294,0.418711299327091,0.408899435888794,0.393853940053065,0.366194878168102,0.343541273880401,0.344524507658823,0.365966409168132,0.372837601451703,0.377654861765266,0.382559748051444,0.396527256565364,0.405033648292272,0.410043414174811,0.422583859782494,0.441253910746324,0.467268182294193,0.484234256250779,0.491705359238513,0.490298175055081,0.491226235077942,0.497476291100359,0.499676616317058,0.493713492753076,0.491046201134194,0.478388513451392,0.453312342643906,0.43000561261537,0.411389474374466,0.410010852930706,0.423749748382987,0.442424992740344,0.472755433876266,0.511776131658202,0.527264757030868,0.515226257965123,0.50625883019646,0.506836806964266,0.486994743854358,0.443972583461761,0.397524089185177,0.368943350829815,0.363737381111729,0.385979664281678,0.408275717581212,0.423792260209998,0.435684152419325,0.434195026547865,0.436712324545498,0.45566639685135,0.486612749254428,0.518103885825459,0.546663761411893,0.543720018949981,0.489931043361098,0.408984698947937,0.387427118158907,0.426745635741667,0.474119378441201,0.476249490228655,0.440107881678327,0.452692926803975,0.525928928737506,0.609893975560841,0.683406807483507,0.735061642790709,0.763156898389984,0.790213562429943,0.80251576025841,0.799975567363009,0.797364649593754,0.788115563146626,0.781517420692268,0.771013031751167,0.757698551775902,0.760213701075322,0.772869712902045,0.802566163340636,0.799588446158912,0.77702099285621,0.782872138060434,0.808341078420037,0.829840066750407,0.836156900145971,0.837247832339299,0.836759575019429,0.834116129731379,0.841789747995101,0.847553309883426,0.840246396570067,0.827274917946387,0.822353305273036,0.817675252241928,0.817018182716683,0.835094264226388,0.850682224989919,0.841057379453277,0.822135194837362,0.81674407565242,0.820900776328209,0.825307236854463,0.821954017680471,0.819470829897085,0.802910687020989,0.790759231710909,0.791406889647148,0.761646980216874,0.708781307403607,0.646189172064695,0.668317957848976,0.75040348433698,0.808039003822729,0.831018807993957,0.814773279310347,0.820253910773621,0.852086330022193,0.890003715018595,0.906942901629696,0.889496857766811,0.84847723420785,0.833943244841334,0.857517819920065,0.871030264868968,0.895933127666601,0.92776666771764,0.950460270608925,0.954414460899779,0.958398812935525,0.966320208921645,0.95418835462836,0.932006245098627,0.943833964445834,0.975090769891787,0.997322927676623,1.00248948524252,1.00985807426084,1.0357291495268,1.05950540912984,1.05729198682537,1.02770078111882,0.98943525114124,0.986818891457309,1.00261261197358,1.00687409186024,1.02027054844518,1.03868179694621,1.04843636847364,1.04006979772764,1.02600577612091,1.02123498320128,1.02344934932042,1.03777086793155,1.05443148911852,1.0608627574483,1.0634569804534,1.05392453892371,1.03499148941813,1.02462017134368,1.02883037372839,1.02230761049231,1.00881024967607,1.01453399335984,1.02350090193768,1.02702124330711,1.01379668214765,0.999104755555659,1.01107113152562,1.0426151547866,1.04872303796209,1.0349701564047,1.04302703542411,1.05466899381618,1.04739771979096,1.0311100410075,1.03351887180704,1.05786443333496,1.06314131139451,1.05985701990661,1.06461947201153,1.06791734957007,1.06760907123184,1.07459347629672,1.06727818278141,1.05605514363665,1.04045127280879,1.02528806823034,0.979669053355962,0.898360431839998,0.889094070358984,0.94711217584342,0.986231473601152,0.993698430699363,1.01594494478465,1.04382107199506,1.02970091991804,1.00116784188788,0.989281072377413,1.0143361522221,1.02362031448316,1.04099544373752,1.04742065736114,1.03590048143848,1.0387971804875,1.04201857607374,1.02065607743827,1.00398021482017,1.01563149299262,1.00440385218508,0.979269910754077,0.966658813559802,0.973707284794696,0.99401656814206,0.982638735118898,0.977712400286711,1.00192465701696,1.02708203163805,1.02642379366305,1.00424398057155,0.989961516107897,1.00009276759858,1.01824129358835,1.01132187451274,1.00920621804659,1.02276962155701,1.02063550763081,0.99786670438863,0.983529370324862,0.97639899594653,0.979246641029719,0.982682318517711,0.934021097236706,0.870775514100291,0.884803614919978,0.90614229528472,0.930201336692549,0.967462109465151,0.979311396869845,0.984525784081968,0.991268259166161,0.976810275616719,0.980260554883021,1.01108668671109,1.01492009162889,0.999318425572587,0.958222112791195,0.916716552464055,0.944339133751602,0.992509294231348,1.01671220503733,1.01414715133538,1.01642968276926,1.02858221609371,1.00950145875674,0.97447623352799,0.970077904126309,0.989985943171782,1.00057040800095,1.0173254939647,1.0185961337216,0.990869111114056,0.986542065600215,1.00159880480111,0.990404234835695,0.968986869753839,0.948772987867879,0.950077298159998,0.969098435529622,0.975686331894394,0.974509928336493,0.982445674017322,0.989763667331102,0.986955349010489,0.984556627817181,0.983711819611344,0.976462163509737,0.970083373616425,0.981085283309613,0.985946243940433,0.983275251371524,0.977544086297836,0.980113640129007,0.979546977202586,0.97226449151863,0.97666161813825,0.982855762278285,0.985772390566205,0.971078920729454,0.955682831942633,0.951789655839306,0.952485161406162,0.944849696756985,0.944847175205233,0.955227273701555,0.959150145994602,0.963478149853152,0.961130755704961,0.960645798786467,0.962188395214039,0.958011808473629,0.961481618653787,0.955039995803344,0.949319318953908,0.952248198823127,0.953118642004028,0.949060685957523,0.950969487770932,0.939399239414162,0.930485992889028,0.923200547575716,0.925110794928821,0.933881966528809,0.939562588414634,0.943549308286025,0.938677975880766,0.930773354155215,0.929017000813136,0.928448572241492,0.924192251084178,0.924481251212844,0.92484304406584,0.925661476915493,0.93327084538278,0.938092249451278,0.947258500577003,0.952550641550958,0.956920088310927,0.957690157204061,0.951598103212842,0.944256449173422,0.935720417362869,0.932144538537335,0.920158997768167,0.8959718756645,0.859329561776018,0.836880132044105,0.836147960500793,0.844862657176209,0.859518600496413,0.873954653731155,0.878680647169841,0.876996808060934,0.873042041530382,0.876850857430424,0.879364052208389,0.885459292620982,0.890082174717484,0.891927076715086,0.894188021143551,0.897009142482477,0.896503927522335,0.897232322392439,0.895771835770314,0.898868144733959,0.904642832430662,0.909780186254368,0.917354869366593,0.918686349404012,0.917173328657759,0.915975865493904,0.913071903520504,0.910545126986095,0.907425088431834,0.902334512704041,0.899371191661845,0.899991018528374,0.896581134649973,0.895836559634708,0.894315245069841,0.889373442933313,0.886240058690268,0.885572575168149,0.877543147711642,0.87572581597953,0.874817369520232,0.878129894685469,0.885514535037815,0.890417651838454,0.895333013236503,0.89523319245097,0.892075580384719,0.889801577358436,0.884061220917007,0.877009365779967,0.870060420233645,0.864550005021395,0.860675913408921,0.859692816166327,0.855553120573939,0.84812187511228,0.845537328095008,0.842224715756302,0.840018976581523,0.843149222713074,0.842042787874807,0.842866518842388,0.849396365028538,0.851604101903208,0.853495197263063,0.856864322336595,0.857904296257656,0.862599964586621,0.865722209221195,0.869060034355744,0.871895896759041,0.870856685172786,0.867045385273218,0.864712165274225,0.860927472542328,0.860859774700933,0.860614007161647,0.861483643472675,0.862611632176112,0.859228571109982,0.852113916272478,0.841021012506362,0.832306319691495,0.820575383837679,0.814214443718741,0.807639394128578,0.809835265163821,0.815835727075109,0.817819558280893,0.821705814428503,0.829016152657944,0.829897617665402,0.827282065645296,0.81642508918781,0.792735546194261,0.76442422389393,0.756376130697986,0.766680359782663,0.780698854671735,0.805411803900004,0.828281033549545,0.837072685501639,0.84670996999806,0.850615637548432,0.853293952812363,0.85225402184138,0.851336132016788,0.85181182567135,0.852599876703296,0.852809444878965,0.852254135013087,0.84999984340773,0.851107345819164,0.852558729148345,0.848981685396952,0.84989233442144,0.8444344748681,0.842630424316435,0.841689342012718,0.842527641084891,0.841663900341613,0.841895582893793,0.842228969756979,0.83991384249964,0.839649170403368,0.839423352086795,0.841509186772709,0.839778474758915,0.838631536084067,0.839119518189578,0.83777068369627,0.835942418080692,0.833565837335804,0.830872314780919,0.826000818488634,0.821780741610405,0.814371510735046,0.794631001726804,0.749926285387443,0.708658907058574,0.68768599312299,0.671073180445996,0.667063653159015,0.686919717680767,0.705840663924345,0.715242429495385,0.720869101418435,0.721461808415188,0.718006865355034,0.711999233175325,0.710938160384159,0.716273897825844,0.730991927248584,0.745465327849609,0.751647108047128,0.752389379301786,0.745033530175601,0.734181524394414,0.725288046800839,0.717338701746301,0.716586701300643,0.721319132809298,0.72620418922309,0.73362828253647,0.741908831159876,0.744756066536063,0.7487173324841,0.750846991682291,0.753900186903417,0.753856606290497,0.757893943903972,0.758205929811358,0.757994344069306,0.759779927705047,0.758753743428472,0.75611540461781,0.75639313810778,0.751591570326086,0.742354848580575,0.728056099659055,0.696741405220768,0.650491136531169,0.60177380405761,0.556612103043134,0.518390553378109,0.500527212081524,0.51120863108247,0.540408196953288,0.574417432492647,0.596122228918432,0.601638475644571,0.590587810290994,0.572594306998038,0.55358499889825,0.547499224866666,0.549228699987419,0.550157781422051,0.557474239800042,0.557640303457885,0.558709072550828,0.564132107546195,0.569495999576772,0.583873392618296,0.605112902994345,0.62668813736012,0.651835696067921,0.669619845460733,0.680158351547207,0.683323146090476,0.684415806293843,0.684413057157522,0.687805183441725,0.689555642252039,0.69515498805558,0.699118705264959,0.701873929032032,0.707346420518071,0.710872744113618,0.717715430517924,0.720608485804502,0.726163337045339,0.728665923645569,0.731662252643697,0.733638765942603,0.73286712959392,0.734082005227632,0.733069987658667,0.730666940194702,0.728767818430775,0.726135452249412,0.724405721477756,0.724005787385294,0.722573737489645,0.725018386333457,0.725558089175949,0.724419247323086,0.724904053375763,0.724065077860696,0.719821538022911,0.711796557465818,0.687745504098603,0.618134345055351,0.504279446584151,0.391031342033371,0.312809743967809,0.268536423498283,0.260829412079428,0.287741970121076,0.3228983287364,0.350345185390654,0.387768730315729,0.442726824051045,0.503536149278313,0.55659561375279,0.601534867865529,0.636059274515702,0.658769956709869,0.672905777939534,0.680111345929141,0.686067660508173,0.690282724842288,0.692309505085885,0.693138144412083,0.693980016846693,0.693651914041724,0.693557812622985,0.694210902774266,0.693826313949868,0.693931787351793,0.69311267316343,0.689659207815164,0.688077769643736,0.689314796654066,0.688305461804185,0.688782510156694,0.687222250719226,0.68512617779391,0.683004725080807,0.679392753055015,0.677174421376641,0.673479036282059,0.667110506585473,0.661640714457918,0.654543376223017,0.646702883822434,0.63900317846477,0.636446978737648,0.631602324614158,0.631217917643925,0.630101694418288,0.631258300277099,0.632123972103424,0.633417897411187,0.632682762655941,0.627587651722988,0.626965728664342,0.626966873689979,0.629642361857351,0.630530956081751,0.628374239983203,0.6233618526351,0.618807767004737,0.614454918607941,0.613687157621723,0.612212051313852,0.612721299199123,0.612745440947078,0.617099849605043,0.621825026863544,0.62287257015836,0.62545587673926,0.621991503532799,0.617499496226773,0.608571706235167,0.60010561128682,0.589886905086568,0.576678899489805,0.561792760619747,0.537485461842861,0.513423114315388,0.485376436632207,0.459864584875049,0.439557685693353,0.426804132568074,0.421550140374607,0.422055275762614,0.429663566614083,0.440174035158247,0.458602998610523,0.480462301438458,0.490063781858656,0.479064778551025,0.453187751465717,0.440778266989412,0.442666684172189,0.465598142549218,0.50052911760913,0.521062456328574,0.515325172882339,0.501406638321611,0.493356619432592,0.484896657803554,0.48228894299171,0.490733232205621,0.497341968839837,0.500270641493789,0.501275231447115,0.503569507590375,0.509971641299421,0.518581555331473,0.529057916814004,0.54031320980872,0.549218852512812,0.554337004538342,0.559620803033027,0.563493205004699,0.569367654036329,0.573133652901908,0.575047048697453,0.578073765478004,0.578662051112398,0.581244119421661,0.58076518111551,0.580541530960641,0.583390737322052,0.587748504003191,0.590058457688343,0.589810272664275,0.587385970885484,0.582098735262487,0.573102944729236,0.564565825376317,0.559239954317251,0.557504486060618,0.562552682622853,0.562927227078181,0.546917844811211,0.526317433983107,0.519100103629769,0.52255654957778,0.544081975420697,0.566321401769186,0.577451153179158,0.577823379847135,0.577633467719377,0.574739735279221,0.576358539406502,0.572906840803489,0.57376947864353,0.576398646308997,0.575662257742085,0.577843678695392,0.570175203597127,0.556109337859709,0.538025756477276,0.52363123001049,0.523563865523441,0.538562464585239,0.553084444917865,0.557995532152164,0.562950470206959,0.56422224282607,0.564132067981855,0.563711229494517,0.563805834262096,0.559817451076209,0.557166694891037,0.553528812787266,0.552493838041405,0.551938692292083,0.553956689094761,0.556426809728486,0.555212879315555,0.552194105562064,0.549868779053926,0.546076990396149,0.540618694218115,0.544953192982529,0.546874382663659,0.547821268920313,0.549135978423594,0.547564026993977,0.545424143906569,0.539366802218917,0.536033318458614,0.531870927376795,0.536956028257521,0.537109007203662,0.535853708501608,0.536236783361726,0.532727188437409,0.524503926215602,0.511024124118782,0.495887040794547,0.479316679495905,0.456856855015848,0.432908662299714,0.402412896320446,0.379416929599877,0.363891467857625,0.350324824011332,0.335699811411824,0.325130872957408,0.315059337174186,0.322578566005316,0.321901783225501,0.332529747305587,0.356709598276982,0.385797090651349,0.414379120471287,0.426889511095988,0.418353531202786,0.392378433970503,0.363109517828075,0.332024962578862,0.320053794560371,0.313833805208512,0.310814037019013,0.319440884678957,0.323646644325218,0.33677092497621,0.329385543548322,0.309023421553834,0.301177006272869,0.300984208726991,0.300473059154862,0.300620096338633,0.302281583753338,0.303493315589148,0.309426978378813,0.330951081093795,0.36261107083631,0.38376997713994,0.387573075773514,0.383252655420212,0.375371876518902,0.368804402918315,0.356942907100346,0.344861913828785,0.345752350434537,0.34798476039416,0.350685028843544,0.3345297903885,0.299207971944548,0.258242933582671,0.2153303674151,0.189581532966664,0.161964422851817,0.129623915902605,0.105262745041465,0.0831040657810518,0.0627242626001668,0.0550236503424172,0.0529573295373293,0.0658343295101991,0.0588061017017821,0.0604159008074867,0.0582884373836976,0.0710463483801028,0.105877790163019,0.139617398961381,0.14322667134746,0.129676635862489,0.122372121108448,0.117340661627757,0.108725208448324,0.0956975296476355,0.0923501720817684,0.0987879055354589,0.103428842388405,0.0965731461559702,0.105239747317692,0.119643392405222,0.129328163013969,0.11884939880413,0.119715033506389,0.121275253859306,0.139302705138017,0.121707697386639,0.111476739596729,0.130529829647152,0.142204262431802,0.138142242031703,0.126353502594037,0.134486548631557,0.143005871312214,0.17019873016267,0.166205470006194,0.139651251829528,0.148528968170386,0.16167497470749,0.183879003712576,0.197119100411028,0.190985234230285,0.201695466656162,0.213086479394373,0.210630239780564,0.217605313544005,0.212782120730294,0.23570829986871,0.26989762583056,0.311835522112428,0.332788328833342,0.339438794400572,0.343830133720604,0.349210452345695,0.348877264780088,0.33709510570497,0.319065485892289,0.301163121970999,0.289486683521156,0.295511596255239,0.290863116154041,0.297100038070936,0.310495102530909,0.323622211021328,0.318683815561034,0.322514632607851,0.323431498494815,0.338586656263603,0.366153236945963,0.371461923835434,0.364872531405286,0.368710135770251,0.380548368086477,0.385253682154188,0.390237814851924,0.405164620081636,0.413319338544434,0.413540946775817,0.411054076603946,0.422926361715495,0.422822355933962,0.424267559539496,0.418404442198123,0.428900730275306,0.425006751172286,0.425686492411392,0.434031648223029,0.433304359303066,0.435143100161523,0.431356555764639,0.439176665562144,0.425881608092367,0.425039708942243,0.430757331562723,0.432555879508343,0.427070837267777,0.418717921422397,0.42984219428173,0.415064752455571,0.422127622710593,0.417602650106558,0.416350336518039,0.407844060007469,0.396291517221992,0.410897026944498,0.414964430979871,0.414207521145794,0.412967289700822,0.423818495872035,0.425485320230012,0.410091244182635,0.429771416396861,0.421583155690811,0.419163759044148,0.415260179458167,0.40701883086293
19/07/2021 14:27,0.000202237757879942,0.000781478157836126,-0.00105728135179392,0.00458324849542713,-0.00204577590321405,0.00170320532323459,0.00387940275668479,0.00438202922682998,0.00254667319419408,0.00613453682830911,0.0072197968899026,0.00273488747690383,0.0101529767527504,0.0150476476238052,0.01903475140879,0.0242074733286467,0.027136279115414,0.0317800899072209,0.0319791896212856,0.0438989955646627,0.0490664617818147,0.0564616375730698,0.0653341452158108,0.0725512073626387,0.0827966805042299,0.0906334248025993,0.100105222857923,0.106857773543615,0.113240741601974,0.124350302952885,0.130254403270165,0.136684061607431,0.143277410925777,0.151275710464497,0.165207499438578,0.171023769011886,0.177304805763517,0.177997963694018,0.184048331814723,0.188837155894744,0.199884688348604,0.216079177059222,0.23240683539986,0.253206540933155,0.267535543050079,0.27578439878596,0.291625019584237,0.306156500333108,0.315275780346488,0.314257207095822,0.315916050431263,0.323189202542264,0.319887526928581,0.317041798242962,0.315732741462828,0.319509728770442,0.314773071085158,0.306058091265562,0.299603978098549,0.306933886737701,0.30783357266198,0.317547582740277,0.324771949108197,0.338036165786512,0.345279679084771,0.35046226199368,0.349496795202402,0.348623879262963,0.336690795692885,0.333897886867104,0.331057625847001,0.334653523129017,0.334329748395115,0.336935218730655,0.335885937759695,0.3402180208747,0.349067575194531,0.362958713550488,0.362100911614479,0.365387711341242,0.371031363215818,0.379341266464402,0.395683517474636,0.404592105077629,0.408533222970765,0.397886852179587,0.37989531511808,0.3544329230611,0.334978205528678,0.335143518208484,0.3506841758286,0.364683445720243,0.36592090964212,0.371401272625235,0.384247742098618,0.393750025756908,0.401269279009666,0.410908829604718,0.430713780492521,0.453732002549177,0.471805438821029,0.479332823416245,0.476086195177923,0.477793727404028,0.482381213645915,0.485525392116051,0.480389538953833,0.47757846318748,0.464892897759189,0.440904835039896,0.416172620487445,0.401574379523632,0.39793024878266,0.412323438591483,0.427294180224954,0.458380453995721,0.497692972588494,0.511682227885128,0.501767424209472,0.493493125939348,0.492650578146629,0.473918742155694,0.434482869279217,0.389663170607702,0.356747200417057,0.355208259095244,0.375974122564233,0.397025325441692,0.410016548677459,0.423870969831836,0.42565393764155,0.425422619154846,0.442732005839105,0.474012186468756,0.502621421434106,0.533518113447696,0.532418000419853,0.479458165605342,0.399054805916307,0.373858855177965,0.415549932090303,0.462667967453192,0.462284885839553,0.426661695399453,0.443527416644768,0.510281143171473,0.591897175769615,0.667475510738428,0.716761084557384,0.743986049399193,0.770508554443261,0.781574424733747,0.779934226791372,0.775297838137176,0.765802702355001,0.758220020481225,0.750704868360826,0.738884105746735,0.739487293210502,0.754719192029037,0.778427759968862,0.780525974648656,0.755422658716312,0.760686782193041,0.790815084292856,0.808321028361176,0.813214480845285,0.816546587587955,0.816686717264167,0.814193072388692,0.819834226558266,0.828220629622164,0.819374459595853,0.806880818569889,0.801487483315027,0.799091272206295,0.796809055032637,0.813248026632029,0.831033622825977,0.820561429109184,0.801120884478698,0.796529446782272,0.801343320478186,0.802979793014793,0.800557651743719,0.798807133271214,0.783046593502808,0.774411066849507,0.770508442975388,0.74355703976659,0.691427126116405,0.632107307224861,0.651486963441948,0.733730181288037,0.788500608370657,0.812022585175784,0.794374807250384,0.80021746693004,0.831100550597095,0.867148637660509,0.883784354089167,0.868362228309993,0.828731474127924,0.812327729979213,0.836489858995075,0.849973616610262,0.874248644687071,0.905741149030225,0.928229384672894,0.931990602115219,0.934780455603109,0.943011577595747,0.931410390863992,0.908190682284275,0.920224654380364,0.953269429348865,0.97386191457845,0.979501431501621,0.986533171943089,1.01123673046902,1.0341419474407,1.03079025236197,1.00425724301658,0.966474944918797,0.961797437761541,0.97787387667607,0.982175652742056,0.996000233145364,1.01265932301636,1.02206845312,1.01409959944505,1.00105309216812,0.998291242905456,0.998934007380623,1.01351613155769,1.02850006206924,1.03610652524045,1.03890165202314,1.02938755641383,1.01164620088552,1.00182988952766,1.00330374348641,0.99818825525676,0.98458518291194,0.991744621310649,0.999165539151021,1.00444559049733,0.990366340788679,0.974125926028981,0.986927220991831,1.01768539058579,1.02490881931278,1.01046153770625,1.01777837675296,1.02894903310111,1.02248426912076,1.00716267891581,1.00755413149088,1.03029295733987,1.03839128487513,1.03502652838743,1.03985198744854,1.04204816891425,1.04197115487373,1.0485949354628,1.04430971939399,1.0301642134228,1.01728683357708,1.00199123680999,0.956091118284561,0.877413683479555,0.868015062201146,0.925350155721929,0.966656806328622,0.969770281927479,0.993542566041937,1.01930004545996,1.00752937533133,0.977613579876297,0.967915806292357,0.991082787944163,0.999644980204921,1.01606497927638,1.02166533555309,1.01154839201601,1.01570368575841,1.01722769072356,0.995230464828457,0.98085995335919,0.993214063075611,0.979915716398052,0.954496829673579,0.94464736829901,0.952171523445321,0.969603232033697,0.961064047034203,0.953597240332453,0.978405625035869,1.00107211656014,1.00158854425904,0.982417857235002,0.967954752719122,0.975185501810121,0.994488370130802,0.987556640846868,0.984270027313686,0.999272477270182,0.996689702616418,0.973334237973522,0.960925999887463,0.952847256106681,0.957741480250316,0.958605446023649,0.913089643307993,0.850165975076015,0.863789099589877,0.884607535755905,0.909318573743445,0.944506491245972,0.956393589080529,0.961402517541765,0.967946219015496,0.952163717821781,0.957409376104093,0.986371754838375,0.990622429669614,0.975510509597267,0.936117701762377,0.895184855499005,0.92146491802678,0.968519317689062,0.993846584739241,0.990396099575052,0.992705614913345,1.00298667161984,0.986262413704259,0.951169967228352,0.948438278959534,0.963857190843976,0.976587314726923,0.993968070807281,0.993800656156857,0.966118095169976,0.96517712163519,0.977957621489943,0.967769333643818,0.944569690729358,0.927176962122709,0.928588800857074,0.945486220006717,0.951926359936181,0.950408333952826,0.959410019488148,0.965989784704388,0.96251065136143,0.962070911814199,0.960370609597552,0.952204282797799,0.948429662649266,0.95710550259593,0.965061583012078,0.96043778659803,0.955214621607948,0.957785774278058,0.957448740035158,0.949369314997363,0.952263515465824,0.959670511709793,0.961433685987006,0.950762545246705,0.931756490707149,0.930269267981102,0.931213372648796,0.921686515173204,0.921914737014603,0.932740852994517,0.937861451862457,0.942448123371873,0.939152188950121,0.938086836203614,0.938410014630918,0.938023293261622,0.938697692345591,0.933428517745903,0.926490791391366,0.930992643468423,0.93000153983804,0.926910097607998,0.926967389917894,0.918967282477286,0.908646756852293,0.899881050669293,0.902545215104634,0.91116751015776,0.916664831158444,0.919755214910235,0.916261946097564,0.908154454572067,0.90555448932214,0.906382733746243,0.903892166992852,0.901208774265792,0.902308217042179,0.904230549887028,0.910037183039621,0.91660962731493,0.925199970811019,0.929718964940396,0.932378905524634,0.934347327736586,0.930056257451808,0.92237871724811,0.914225885324981,0.911687359848421,0.90005455706758,0.875512506585307,0.840514418830144,0.817253053705305,0.816655953316197,0.825266114542709,0.839450057815093,0.852552175252512,0.857704458656182,0.855807398922925,0.850972705073907,0.854771994633145,0.858669566398916,0.862997794404629,0.869013847013435,0.8707136078808,0.872964703643513,0.875473660146726,0.876401189146219,0.875698044629673,0.875288302026221,0.878966779495513,0.882787633713964,0.888509016870153,0.895432135579857,0.899192162987625,0.896245911546526,0.89404273946666,0.891588948556818,0.889761887857247,0.884653269580533,0.882685457106044,0.876835946905229,0.879251604666138,0.876560888292581,0.87461048976076,0.872146174213955,0.867843092235098,0.866245446463848,0.862865617990815,0.856709062343752,0.853963589519573,0.855183453537888,0.857453880641211,0.863122753488491,0.869470130246289,0.874262023456097,0.874476822826529,0.8713146345893,0.868288260723021,0.863385466323339,0.856679623272188,0.848760195347265,0.844646544694443,0.841784427940032,0.839576551653845,0.835045344996749,0.827309728072296,0.825115902791732,0.819727970252586,0.82044601810643,0.823161857785131,0.82309642006414,0.823889501365679,0.828089294909945,0.829238432707797,0.83371352813164,0.837510455584149,0.83744258352783,0.839671095422345,0.845524975833804,0.848751711433736,0.851560113247141,0.849235744317979,0.848705183687494,0.843268975958879,0.83972318092901,0.838927344235418,0.839974062282864,0.841969951588023,0.842133796359093,0.837854684923478,0.830669027133977,0.821757362675655,0.810908087589253,0.803245972458704,0.793263549787712,0.789778095565554,0.792299040608747,0.798779718525398,0.799601693799433,0.804087860816872,0.810058507054895,0.810951485989136,0.807741051499318,0.798409614705582,0.77475605357982,0.74674806032467,0.739357274472322,0.74687682115942,0.762548618212615,0.786743727398221,0.808984548070834,0.821245894576475,0.8256796271462,0.830806411363597,0.833534607410841,0.832799437422175,0.833839325656117,0.834172349609301,0.83339085909291,0.833013932007618,0.833535025629603,0.832998524952848,0.832205058126992,0.831701017969764,0.832161629628499,0.829877780753673,0.82695019557895,0.821958767233834,0.824020222020736,0.824168386786379,0.8230439522402,0.823638777385693,0.823705844890444,0.822141229511525,0.821183055514192,0.82091552702186,0.821332716308561,0.820709707506036,0.820714863289251,0.819203435486097,0.817665831391088,0.818366863522054,0.815868570812818,0.813255705635749,0.807650325442743,0.803543173214975,0.796266943564865,0.776909647429603,0.732647326727394,0.692813290154699,0.672281625807719,0.654854643184599,0.651815750762541,0.668963466145705,0.68839594936707,0.69830870764214,0.703016686102434,0.705137012240187,0.701707694683898,0.695302137263748,0.694810591349343,0.702615288160402,0.713782037748787,0.727801553696085,0.736570260595699,0.735729876666969,0.730709753243477,0.719325114451351,0.709644320437767,0.703437647257615,0.701629704430613,0.706403990250682,0.712479177804335,0.718167086917839,0.725346583212012,0.72908780200796,0.733132327857187,0.735347163923457,0.736945552775205,0.7380944851897,0.74103253502199,0.741122686822066,0.742700699863629,0.744076638243942,0.742401826757039,0.740806564310506,0.739134562007492,0.735594938722915,0.725698845878824,0.712707656602918,0.682158518933964,0.636980372071507,0.59091931806075,0.54663631904378,0.506656354761002,0.490794900925629,0.499248691986723,0.530128649734259,0.561497112572519,0.582105660519031,0.58964480494149,0.579872843186174,0.559911954700502,0.54267292915109,0.536642058669775,0.53908528949967,0.541428902227308,0.545144211389296,0.546324432943698,0.549840737199123,0.551446527995994,0.556943868361769,0.57129938096078,0.592515233499609,0.614425105528759,0.638134355258429,0.655885225819642,0.664480845193591,0.666992683464144,0.669635827578096,0.670293989525552,0.673678277762142,0.674683336988407,0.681077119169386,0.684116503507491,0.687245820151423,0.689637948741344,0.696963095179713,0.702636410958738,0.70521849160444,0.710959943491428,0.714208177249244,0.715047030751417,0.716855724529875,0.71736661633045,0.719540688876645,0.717447363583502,0.71537490009355,0.713334505844027,0.710126495603545,0.708671470135973,0.708196468902013,0.708677266507444,0.709856885955886,0.709616687289232,0.710635164213233,0.708530639989597,0.706337585033954,0.703531381410897,0.697124366968388,0.672449801677078,0.603941431519898,0.492269037706352,0.380605227659497,0.302278575564218,0.259417477463244,0.250609921269483,0.278287624825696,0.312594884572214,0.339594696154188,0.37714060701335,0.430625128859964,0.489644483457391,0.542656495615696,0.586792333582683,0.621601627791854,0.643057699270887,0.658833546186578,0.666588661233005,0.670432867052524,0.675667235144013,0.678796338266195,0.678230334337879,0.677490479492081,0.67800878810309,0.67944955308622,0.680194206044668,0.678859161938005,0.678599102259113,0.67688977970083,0.675661136487136,0.673389926323802,0.674491196219351,0.673515264825033,0.67370245745087,0.673071261926644,0.66995447950959,0.668133971692875,0.666915286676329,0.663567622451285,0.659728717456012,0.65383138427042,0.647823577785901,0.640148451869284,0.632674717439051,0.624757096382775,0.622669570608396,0.619057067452571,0.617232163457143,0.617281031803765,0.619817532489658,0.61947968854873,0.620508651024923,0.618258125127206,0.614869154538287,0.614085533478387,0.614919541420077,0.616006080611828,0.618528783920664,0.615865739107105,0.611782375389631,0.60726042964797,0.60177983757632,0.599674124895226,0.599756328164458,0.599740835190728,0.600122483543441,0.605624774343191,0.609522897397747,0.611764740672924,0.612128205867198,0.611124584970834,0.602885950092927,0.595296805235967,0.586538470988883,0.576198541235571,0.56607574245871,0.550152399709255,0.528117044315627,0.501614577173449,0.475645825727572,0.450555593118528,0.429906935983694,0.418814504247935,0.414473339287254,0.413291455087192,0.419820355458336,0.432234263132923,0.449557463551313,0.469933138700184,0.480943733843289,0.470620496601,0.447321803478043,0.431566886363074,0.434589060968644,0.455740015311545,0.489869599605345,0.509129454724142,0.505331465066899,0.492160156495758,0.48331928474485,0.472950169972762,0.473554831358174,0.480580788793503,0.486761491541384,0.489660767455509,0.491732666241483,0.49291241146277,0.497964300601833,0.509314699359637,0.519599833512044,0.529463257861917,0.53668753974985,0.543046125267236,0.546207154029828,0.550788320084729,0.556287826176069,0.561818103666441,0.564653811624064,0.566570224518305,0.568113801520565,0.568697165483507,0.570157496484818,0.56975645420048,0.572328578772996,0.574889089180276,0.578124648027329,0.577888191300555,0.575320275308978,0.57025030458852,0.559912811883004,0.551455422359265,0.547631085428215,0.544176777664272,0.552304454780415,0.549198918510947,0.534453857251471,0.516664969857441,0.50710974347524,0.513785512145717,0.533193110085313,0.553343552273182,0.565160324429823,0.566422516310201,0.565040723734432,0.563956059871835,0.56337188702422,0.562470786462278,0.563077729057464,0.564063446784754,0.566808688780363,0.563514030079877,0.55966720564756,0.544236278808882,0.524281087519703,0.513891994025754,0.512316300689424,0.52641098260164,0.541084117439649,0.547742970730708,0.551043337021992,0.551550552828159,0.553298966059201,0.55263291828349,0.551294128715803,0.547639287097692,0.545298647248018,0.542070185452346,0.541911072017702,0.542249429888928,0.538838812523669,0.543220161613591,0.541284526497067,0.539588100162128,0.53685149828611,0.531976349278809,0.532096810003664,0.532012676412786,0.536937552035448,0.534984496734864,0.539263743415438,0.537890859373155,0.531955438607251,0.527843754418867,0.524743283285995,0.524236613416486,0.52415503713193,0.52944500358439,0.526473177804563,0.527494017392617,0.519733673660331,0.513366392643692,0.50113735170014,0.484090558358512,0.469442832346672,0.444715266280151,0.424292245811896,0.392854640875861,0.374118624142728,0.35450179444315,0.3417197903197,0.327397091476239,0.317691931097314,0.310502509733786,0.314241625729915,0.320322051914793,0.328778439007215,0.34511045516225,0.37950550730683,0.406932500365256,0.421552526223486,0.410439642747009,0.386971414623744,0.354267093626967,0.32542657655588,0.311760527729791,0.31101891581036,0.306598297682291,0.310671317927747,0.320641764158495,0.326674335614808,0.322753494362967,0.303034238751343,0.294354226001345,0.294276383474296,0.296384757783675,0.292145406540315,0.297121990969463,0.297426001112565,0.303445557376182,0.327227535466949,0.355524905592907,0.376904090043967,0.379735325005001,0.377608427521736,0.368984024325322,0.360724964642106,0.352207721216612,0.344142828509946,0.339786650938219,0.342980798244286,0.341460284485832,0.32871712074392,0.29460151013925,0.24915358145608,0.211460870990807,0.183034830859033,0.157328640195828,0.128472988685916,0.101269131202599,0.0772107423431227,0.0644068938119305,0.0488294054937717,0.0526942019168876,0.0650133080939178,0.0641613514164477,0.0572269820439398,0.0561941466582472,0.0698509207940085,0.104306309093359,0.13862321719927,0.144482866886065,0.119747967877885,0.121509229073514,0.11282338918713,0.10308800615456,0.0953531594297732,0.0930113254538164,0.0926678798246108,0.0931887814261687,0.0945469502316261,0.109322398369715,0.112317791216817,0.12690773707269,0.122472502481485,0.11467840581741,0.131325367081523,0.134476572736837,0.109026497575886,0.110839888002149,0.135441389495222,0.137443363630699,0.13081026574813,0.131315103329751,0.134307293326397,0.151036897051471,0.161098030074306,0.169672980844078,0.144186718063797,0.148744809691832,0.155947641202293,0.181228590292445,0.184531791796278,0.183366463149128,0.198556012694727,0.206620662504425,0.210475876432157,0.208632243390535,0.211645391953589,0.224868726441632,0.269396714159152,0.304427184181018,0.322133101935914,0.331017267987215,0.329894608421546,0.344195170615462,0.33912042579948,0.330867521889143,0.310608335763064,0.298170019794985,0.275461015448583,0.286879453520282,0.28564615806723,0.288104972799498,0.307293485941315,0.325103535736781,0.316007765070225,0.307287030429135,0.317561267222309,0.337309193567782,0.351620664700177,0.362427985888825,0.358446833235801,0.367177821930165,0.372905460220491,0.386857361146407,0.387383088313257,0.401951388766025,0.404738886934347,0.410326789305953,0.407790017971888,0.409041787616975,0.408063729736071,0.413142840842341,0.414573927668708,0.420962088447746,0.417423910543848,0.422061653443352,0.418382622364932,0.424966465021026,0.421773976897568,0.419624564287951,0.424597141801623,0.425058892742631,0.424058311039834,0.419968594670876,0.423135275089678,0.421540335565906,0.414624564385011,0.41532192741707,0.411780731155122,0.417086805564724,0.402451859227841,0.403820012959554,0.400403740772151,0.398161194908493,0.406113533700411,0.407507132172735,0.411834738672656,0.40479337467579,0.408857547022008,0.405369644969732,0.399019122228539,0.417110293567918,0.417646124695432,0.411922563313453,0.413369486938874,0.410451840845132
19/07/2021 14:32,0.000523233599171708,-0.000663699300272401,-0.00577480943940389,0.00451307141692648,-0.00164086360051451,-0.00135023954146116,0.000787358486790014,0.000785653818299268,-0.000474553319011591,0.00217597001469381,0.00745828509398249,0.00582240967624616,0.0102640895215954,0.0123787950672403,0.0199453814251158,0.0184344514124693,0.0257721232762529,0.0297708922527843,0.0342697178966589,0.0382544456233541,0.0467256036265436,0.0540465064946084,0.065893521910129,0.0667262389296555,0.076948339901193,0.0881430183543569,0.0914222420478344,0.0978782466879689,0.106501529007728,0.11547643087974,0.121469050247804,0.13026491642128,0.136646365373461,0.148982811747421,0.156408021101807,0.164289687175658,0.165775559910755,0.169335503973654,0.174700360050219,0.180876649668273,0.189981126947449,0.207631203031099,0.224107874398092,0.241629556428136,0.253709555240458,0.266616220824411,0.282033668357713,0.294632125049431,0.30258291981311,0.305283517631344,0.308544795150093,0.306864415127856,0.30284745118947,0.309277341801608,0.305004783202943,0.305752928224169,0.303593046227451,0.292632472284965,0.291693166529634,0.293383180883055,0.29935286872978,0.309114714283551,0.316805524713218,0.324748647577901,0.330242127236106,0.332683312882081,0.337971804456538,0.332612562238835,0.324923871538803,0.320451488659451,0.317882457160226,0.321412428046242,0.321832998622043,0.323190585190969,0.322746206348006,0.323944365975199,0.335492106019877,0.34492900072961,0.350558472124755,0.352610302599192,0.353687035920982,0.367882156532992,0.3782126013259,0.389292784349798,0.390984170117919,0.383989557390796,0.365133610292202,0.343802699649229,0.322076772080943,0.324287253613297,0.337959654863889,0.352876874434303,0.351396783269455,0.357797296809453,0.37208927389566,0.379765583501287,0.384999268507802,0.393834638917622,0.416001364187533,0.438746589511378,0.455098539206198,0.461091600274468,0.460592803550384,0.461420218683759,0.466491581364601,0.467991821463148,0.461434687967192,0.459088701388951,0.447493479104766,0.427530584739518,0.403451533849706,0.385495100106156,0.383322340851882,0.396049110701459,0.411845478992462,0.44158731902458,0.4795651077783,0.495412712994157,0.486376533930657,0.474930598676594,0.476953668900088,0.458639276178024,0.417985942177458,0.376757473465972,0.346264578142568,0.340139544291766,0.36013038524844,0.382308223686026,0.397281990046328,0.410194386781127,0.408423966366058,0.411858090418118,0.430596878777879,0.457241687577143,0.485539585389802,0.514201102883259,0.516165880247182,0.460252216015392,0.386807780990643,0.36277891754651,0.400169512983592,0.446813892862857,0.449387085908682,0.414464632241821,0.426089295212081,0.495406350230508,0.571212677860711,0.641762719200148,0.69294311301791,0.723585455907561,0.741560868871362,0.75735635072188,0.752866341486868,0.748911067168107,0.740358701672009,0.731399462911753,0.725312842774742,0.716454532676224,0.714217281755171,0.7290925371614,0.755470630542921,0.755814208938222,0.73087538710417,0.739496090614571,0.76238336259894,0.781468523977807,0.787889803710288,0.79131858754842,0.791342953750531,0.785373993324892,0.793703477751975,0.802985454529861,0.790918596511493,0.780237925939163,0.774652716684426,0.773121210520879,0.770653858255294,0.786038668762781,0.803814320495218,0.795698720301132,0.77445410810053,0.770302034612197,0.77533410964287,0.777108952788973,0.774647840651967,0.774022002286593,0.758525382867453,0.748993144069685,0.745410724608611,0.721195380557597,0.669175678488527,0.611018967916426,0.628444124054792,0.709941671013312,0.762003758784276,0.786404923334371,0.770396509455566,0.775084496040179,0.804196614756127,0.840484452006354,0.85752504660087,0.839418519756264,0.802773516133829,0.786672413067064,0.808007719873028,0.822369306326521,0.845168816073315,0.876372562073211,0.897846508190081,0.902392273315932,0.904047265088215,0.912447362646184,0.899874196403611,0.882639945257605,0.891659658687018,0.92202242653092,0.943217893831254,0.948932140918297,0.957244635484738,0.979176428903701,1.00103774757737,1.00001394715947,0.972358597144092,0.936859180126968,0.931259478819741,0.947861365061141,0.951620689034493,0.964768504589976,0.982889274921876,0.990964431179615,0.983316417363024,0.970682298211519,0.966843503629258,0.968252119318388,0.982106129857812,0.997819023999126,1.00344032182513,1.00639709703869,0.996384826757724,0.980893808156392,0.968623682309847,0.975053626994022,0.969304044772261,0.955088688362168,0.960847939414301,0.969579591922693,0.973607102114913,0.961145070257127,0.944764387666425,0.957020022801281,0.985604379757309,0.992134183171531,0.979648554104775,0.985973013085458,0.998085318200268,0.991578612636764,0.976791785438492,0.979706840382238,0.998045786117049,1.00618406007918,1.00309123736961,1.00865632294386,1.00941998736698,1.01060750330773,1.01780186731514,1.01087782365999,0.999565632635083,0.988278235339887,0.971693481026603,0.92762699427683,0.851577545161515,0.842767386637682,0.89628060864381,0.9354711498092,0.941737698648686,0.962026812557973,0.987953268222778,0.978580477407609,0.948504271543034,0.938728043273324,0.960137411949251,0.970545770819006,0.98391340189007,0.992145784329879,0.982420928825985,0.986572640295282,0.987242083248427,0.966853195413361,0.951682751606384,0.962454664403311,0.951090769962474,0.926577966494872,0.916503194937014,0.922577818769683,0.939298545384903,0.933555542098773,0.923201630303216,0.94975102553835,0.972935792925511,0.970869186354192,0.952726739080485,0.938181323294048,0.945521936806639,0.964178631368301,0.957882698552266,0.955098134112065,0.970875245102772,0.967602909277964,0.942881769008685,0.933577803790289,0.925797970453069,0.929410674984847,0.93104948891642,0.887026706185831,0.825022888494339,0.836597642078555,0.858387739994253,0.880433452629502,0.916292773721645,0.928300970834733,0.931623970869463,0.938393122984294,0.92421487203017,0.929190665644934,0.955939148696975,0.962274916082845,0.947252367866699,0.908564362332105,0.867120432156732,0.895752001831209,0.939024079109099,0.965268244955703,0.960626165837938,0.961513603961611,0.974441776659931,0.957535725314478,0.924134592286535,0.919393494513368,0.938371018124365,0.946167540779876,0.962952613289269,0.964694477882719,0.938293692835353,0.935915626662165,0.949143157285372,0.939626569440915,0.916805535010405,0.900709496613747,0.898794801634047,0.91914640373045,0.924150344953,0.920946623820737,0.931018580921276,0.93668544748649,0.935389181424392,0.932759857317461,0.932598414213634,0.924208998016621,0.920573950251519,0.928809686931019,0.935628933394091,0.93289905108989,0.925877024252389,0.929434023279176,0.928797867492469,0.921179330470245,0.926790628042208,0.93116735021596,0.931909686313798,0.921982254446318,0.904096727685183,0.902527650382757,0.904474320418812,0.895421241648143,0.896938318015003,0.904647920423922,0.911170214838545,0.912864748662248,0.912978824346365,0.910899940391189,0.911024570532733,0.907441350859603,0.912899518007858,0.905477567328713,0.899174427443107,0.902601184302794,0.902260833013747,0.899983287000124,0.900629274704137,0.889622175976955,0.881697010903394,0.873805087234226,0.876122172131028,0.883914726531831,0.890121829744039,0.893781440001795,0.889394919440183,0.879702685986576,0.878713456570657,0.878004353051879,0.875346962917112,0.874546917513643,0.874856920990681,0.876520896898452,0.882812752903915,0.889047192670883,0.897507915000185,0.901505330450406,0.906195334418287,0.906928108223964,0.901907737961541,0.894989703800534,0.889029157678096,0.884126923678345,0.873186190340197,0.849177318360312,0.812727052639085,0.791097095985437,0.789781318724911,0.798128128327582,0.812943698069543,0.825714408622399,0.832262055795561,0.830784965488788,0.825620411238139,0.828198069725228,0.834366003693135,0.83641563705567,0.841606822106426,0.845052173795659,0.846601408313057,0.849576692121237,0.850324624286302,0.850919253619911,0.848577708305449,0.850069611255593,0.856475799159522,0.863696591034005,0.868533577555326,0.870025526358304,0.869830002831642,0.868407536414498,0.865667083913724,0.864031045701682,0.86050429965107,0.856588435950914,0.851238335192048,0.853873577537945,0.852379054696276,0.849788737618508,0.847923563182341,0.843957491059639,0.842026498832458,0.838764572661396,0.832800668518374,0.829711982383689,0.830337060792346,0.833118039946908,0.83819116625901,0.843958301961133,0.850301267769004,0.847544292311903,0.847722666176041,0.843299279185399,0.838984776430673,0.831943801757052,0.824862134595155,0.8200026994842,0.815485460088796,0.814496874479598,0.809858576925736,0.804068868727944,0.800929385278741,0.797763733314166,0.795866036306697,0.799247162744968,0.797525523143869,0.799131807517738,0.804232182378537,0.806587802508943,0.811108501740531,0.813420376843973,0.813800904064655,0.815829375519885,0.821079352102404,0.824708264434,0.826301969698713,0.825994573722368,0.823873482000253,0.819281505026154,0.815868389243665,0.816561751775324,0.817058475284654,0.818508083427759,0.816402928568885,0.815555434233672,0.807586150557055,0.799463900914596,0.789455787142295,0.778616675677575,0.769955715091547,0.766222209542707,0.768370752364431,0.775094234033327,0.775128566375023,0.780023936165411,0.78473487639686,0.787022110389997,0.784126953773191,0.775184731735452,0.752882965455402,0.726825848515192,0.717430689761614,0.725391131897573,0.741659365940517,0.765199592568828,0.784864902816169,0.795850913365434,0.802492724930682,0.806381653359117,0.809905092809319,0.811475968474774,0.811913454090176,0.81155559787625,0.80912793924736,0.810027940557972,0.810345710664844,0.808749280875896,0.808124000762999,0.810325905469858,0.808038804876553,0.808011671678474,0.804320818073114,0.801385081424186,0.800599815104683,0.800283744477276,0.799190612778572,0.799051704986062,0.800997680585892,0.799865063753933,0.797838393631524,0.798008395224357,0.798748488874226,0.799901640068081,0.79768155499429,0.796500713936502,0.796291429291648,0.795250501024952,0.792568342273717,0.79020082515394,0.78650750045092,0.78137850909142,0.775992596418865,0.755183621480163,0.712682911042379,0.672905093548985,0.651731283153331,0.635404158140665,0.632464250624566,0.651154885007426,0.668259209074344,0.679236093952787,0.684539100846768,0.683069929762249,0.679018413498133,0.672998744100887,0.673437006650082,0.678597598989816,0.691748287697115,0.707482258035446,0.712498585584515,0.713889244326352,0.709173325698973,0.697184164623549,0.68650477301218,0.683354131971567,0.679962085974093,0.683177804313051,0.691243118305634,0.698680160692429,0.70479183663346,0.709736519418434,0.712146509677141,0.714462976576771,0.716448864698928,0.716945742308099,0.721476625946899,0.720704694779164,0.721748787487583,0.721967836941623,0.722508984595799,0.720340148794099,0.717712564920862,0.713359371428298,0.704746370913223,0.691323222016171,0.660968980018445,0.615489595010881,0.569689918356356,0.527110402736072,0.489895964243423,0.471231469778125,0.481726332435856,0.51002662275013,0.54215685013863,0.562502224478954,0.567716252823248,0.559013651753736,0.540770863269255,0.523515470274063,0.516631532142726,0.519639070859518,0.520846436113632,0.523825774088017,0.527825845686884,0.529464322306072,0.530794859693087,0.538265443230718,0.551434440231816,0.572139418394185,0.595204081412058,0.618402272825816,0.636420538496279,0.643985223698742,0.648826206661024,0.647944352118886,0.651626313390625,0.653294059629424,0.654517518589156,0.661504900332124,0.666177718053221,0.667532116716041,0.670216904988791,0.677891533622924,0.682802574604821,0.685974625947678,0.6900723533457,0.694557192784386,0.697885663665714,0.697284239774465,0.69854077760073,0.699591892512429,0.698258387915535,0.69523539157205,0.694810821012376,0.69145019457948,0.691370631093734,0.690994152097173,0.688704350043472,0.691133058396866,0.692475183976494,0.690768655769613,0.690089635227489,0.688264061011958,0.685348422514566,0.677612068863565,0.655355068479704,0.58830956995864,0.479478240672953,0.369654003493377,0.293262660055296,0.248979100189662,0.240770867375889,0.265818672179253,0.300337960256255,0.326808824577549,0.363520961277972,0.416188394338806,0.474958765577572,0.527553563142416,0.570969471313905,0.604390745951181,0.626615215741669,0.641871881486024,0.649006245165163,0.65264715857503,0.658883451596078,0.659444435340794,0.661250624966526,0.659867596884053,0.660277258234487,0.66278116924716,0.661216039003005,0.661077980770852,0.661241466122898,0.660006080268578,0.656991341058218,0.655949475609452,0.657706606734744,0.656911612606041,0.656502751290469,0.654864224469636,0.653453455769671,0.650384661028301,0.647742958923341,0.646017414924468,0.64124524542214,0.637145563822799,0.630918408500425,0.623056316500505,0.614808303897947,0.609386847810196,0.604778117567003,0.601766753985162,0.599968408453132,0.600792140480822,0.601730476636954,0.604162520649829,0.605184268269895,0.600529117478243,0.59825353752016,0.596409045445509,0.597028713856359,0.598148795339811,0.600543533366143,0.597534910556046,0.593423856676622,0.590157475017207,0.585412386093445,0.582902040432314,0.583396439768147,0.581416478513546,0.582351031144608,0.587397281523835,0.592448497574316,0.594417359266651,0.597271678505946,0.592655318697074,0.586883282474152,0.579296407173752,0.570543406161659,0.559957093785258,0.548989563408354,0.533644050391982,0.509800021748935,0.48587601548608,0.458732420209137,0.43454071553841,0.415410805851534,0.401897090305792,0.397988369319299,0.398283550092761,0.404327153036268,0.416065704444455,0.434424423513325,0.455004445941642,0.464222728671791,0.454555235617396,0.431316170423601,0.416354352608662,0.419191205093495,0.441634799840868,0.473435816427411,0.493444575811523,0.489220164521853,0.477328125410829,0.466601453106236,0.460298805501913,0.458746385272345,0.465297007284964,0.471508032375313,0.472779786065289,0.475971801054555,0.476476510934638,0.483458695009964,0.493564702215406,0.501748802252039,0.513455020986005,0.520638064057591,0.527400262071424,0.531768085644127,0.537662783228593,0.541815361993204,0.545387247525812,0.548519452593703,0.551864040650986,0.552629413790812,0.554393710364707,0.553430274879443,0.553577379546777,0.556606964051816,0.560525032349686,0.563335416087171,0.562266358148972,0.56150823859648,0.556588250325171,0.546410040540808,0.537470345653076,0.533669841012218,0.532108084841112,0.536656502217396,0.536159626838808,0.519605318337509,0.500465344588,0.494936722616886,0.498739597624604,0.519324359138641,0.538608174064411,0.551379013645456,0.551331921060705,0.551484506624895,0.548966960303245,0.547519917136076,0.550074294099481,0.547972668682202,0.548791964332972,0.550370136650934,0.551409329947166,0.54507661755544,0.53227504808286,0.513091056923289,0.500144279789065,0.500042052708627,0.511859828930055,0.528161256837806,0.534722269190765,0.537863026245857,0.538718534595456,0.537224023900138,0.53714007051297,0.536886441221842,0.532765684359542,0.528805241340992,0.528803720508014,0.528116148982694,0.525869271323505,0.525917463306612,0.529975152164269,0.526488454460357,0.526304104808573,0.523365300034904,0.51824411376203,0.516831816571105,0.519007841135954,0.52027493292941,0.52531444876225,0.52253588194047,0.52297381957812,0.521404528987658,0.515540740250904,0.510357105666529,0.510360828332806,0.513303459114291,0.51339187791663,0.514245079822337,0.512704055467982,0.508183733746669,0.497418911241149,0.488677808357604,0.469670756749964,0.453040634701168,0.431666807836804,0.407915318199233,0.382236826968087,0.35741787215708,0.341333745485807,0.331990912298603,0.314877316906853,0.303352176133979,0.298001251529257,0.304418120048371,0.305730877404143,0.314807034074924,0.334709075253646,0.365789293536088,0.394565597657083,0.406469507472454,0.397916606447946,0.372411457551478,0.342112304531163,0.314015312837143,0.301589929858746,0.295820702715762,0.294188531843456,0.300289215865907,0.307796121816078,0.312281421475871,0.31015123252216,0.288891203508798,0.281634217546535,0.278548397758613,0.286056621825266,0.280873345589405,0.283130027323256,0.287556338489481,0.292336182286527,0.316566951287478,0.343413230100163,0.362372895915002,0.363572202816989,0.362391366414096,0.356776786225168,0.351045087663035,0.342123376687877,0.328211072386911,0.327382679665607,0.330797660682729,0.327734990584063,0.316358311643222,0.279686514693731,0.235326472190854,0.200660280012596,0.176007152734539,0.148085610323983,0.1208411313508,0.0950028625417756,0.0725907916968967,0.0533372798004787,0.0475799245210563,0.0494618025532325,0.0619183766402048,0.0566473609468838,0.0530302808384966,0.0518414005976257,0.0633587365590485,0.0975018428962387,0.127588185436774,0.127667756636366,0.118982496324763,0.10855854378278,0.109307935099602,0.0964514186132717,0.097562050996121,0.0882068479877699,0.0932860865784596,0.0875534149340201,0.0952964558891853,0.0961374839665326,0.105287514947498,0.111802511811423,0.116772511621592,0.106621708220884,0.114883501878734,0.129705635460886,0.110065431145489,0.103441536935701,0.121090171942517,0.131078023622814,0.130569013818462,0.115025489386795,0.120232546484925,0.142627996821101,0.156900848626596,0.153930221423336,0.142076625385048,0.130603041280008,0.1473623624881,0.169047640036038,0.179492875681005,0.176167648050195,0.189031882018031,0.199933638269298,0.200735081513579,0.200353997078546,0.201692871271882,0.219940372344332,0.257448035495735,0.297310973854303,0.313927629532582,0.326396582074998,0.320497937277705,0.323657995148283,0.327871742478324,0.318929301380384,0.302646042595366,0.28686303882764,0.27137587064602,0.276564948168404,0.267594097098945,0.271937126343796,0.299600215817433,0.299231232164968,0.308794861582031,0.300594304562287,0.303137023812643,0.324531202361325,0.343155243807762,0.351068541742438,0.350968395990617,0.354190817724024,0.369232967653307,0.369604656937304,0.372978643660903,0.395219595485558,0.390717584577168,0.390898333137216,0.400025802096738,0.402402327727186,0.401539812940694,0.394415614634012,0.407972158725899,0.400554283773839,0.405570061606592,0.405993109387599,0.411500269756162,0.405362014109454,0.408977097252149,0.405343406130468,0.410833637259688,0.408469478592969,0.408354849204127,0.413832210860566,0.409552655982618,0.403812779302622,0.403686976936631,0.405879417691086,0.407876346760206,0.401885958939012,0.403921199215632,0.393682069561339,0.393923420828304,0.385529741699264,0.380980884506534,0.404488107301707,0.39214957954476,0.397955280759511,0.39376699742904,0.39284951213227,0.386566637253261,0.407202610151049,0.400513566903462,0.392381302729683,0.390553156425483,0.387904683546545
19/07/2021 14:38,0.00151502842663128,0.00130077281216513,-0.00285579203863699,0.00233177120331288,0.00364715869526034,0.00132415176294376,0.00172547992452275,-0.000831600941135482,0.000861302551703416,0.00318590330294983,0.00846911469200305,0.002217541480492,0.0103958241586563,0.0106445310246074,0.0121508376977098,0.0184487025076309,0.0269446171416205,0.0266282589212443,0.0317248438957388,0.0353039699771381,0.0432172492556151,0.0519025671043506,0.0577686866808062,0.0651923794385931,0.0725930301801739,0.0813189221668193,0.0864864513930314,0.095346178445316,0.10271083018602,0.107647305222662,0.119493825111443,0.122367855091804,0.137124977419592,0.139673767026065,0.149272722425015,0.156822189688635,0.159568969494586,0.163422352454359,0.169624629816598,0.176439550809169,0.187541012356407,0.197080225137164,0.214396635501362,0.234010412252202,0.246994768730258,0.257344392899343,0.269578793841906,0.285309297928286,0.288421996837956,0.290851273922862,0.290937296872041,0.296939266782293,0.296679280105373,0.293045079891331,0.292672886760155,0.295447540423475,0.293035816742243,0.283501861071621,0.28058538381956,0.283201465033513,0.289046772292812,0.298905316406311,0.300676876946446,0.314524777241185,0.31724358576285,0.320781404067387,0.326467810788215,0.319738004909305,0.312649417143007,0.304623793229758,0.312070424535094,0.307337966141467,0.311495930842256,0.309774686866627,0.310619847863639,0.314593374241688,0.325951903235439,0.329666784692705,0.338302124217479,0.339842569274861,0.340380860062477,0.353743437903374,0.368453210766292,0.37741938317996,0.37933517029161,0.372579418790315,0.353231367890417,0.327441013259054,0.312446048679821,0.308778737389833,0.326685382531198,0.337392780432544,0.341731394741737,0.347868885711661,0.358791711007552,0.367732350757641,0.372641012858018,0.37937393258559,0.398216239469362,0.423779328280549,0.438922923582857,0.447489878981228,0.44512910052322,0.444216529852547,0.452882194181604,0.452061046255105,0.448213498636159,0.442822831871323,0.434072196153608,0.41039826315012,0.388471313853747,0.375503781417666,0.37164658828335,0.38257550372947,0.399759680284944,0.426848401641632,0.461386361223246,0.476141241321008,0.467231370132404,0.456243537866442,0.457890767594827,0.444474177239772,0.403362707459336,0.363463689719388,0.333104921715656,0.329007643332179,0.352374478775025,0.368430665700525,0.384620666962101,0.395243412733554,0.398375548507232,0.396790051112108,0.415699527807697,0.443863659045804,0.471236752434594,0.498284506773225,0.497102642312066,0.445429540040475,0.375218284220998,0.351196433542949,0.385225968377833,0.429094058081513,0.434012991781527,0.398291422640639,0.413720259020112,0.476960768457062,0.552714233765214,0.623802044213734,0.669895534619152,0.697917910309125,0.718960582671382,0.732668757756198,0.730344100608203,0.723489169914188,0.720681489511624,0.70970160325165,0.703462409227795,0.691996484481993,0.693953594408262,0.708988252319816,0.729323069671443,0.730303457183881,0.708402184522153,0.713690797938887,0.738157872712857,0.75468311121523,0.763072236499068,0.762454217453525,0.768141779949084,0.76295511708875,0.768254378193621,0.776235045232257,0.767516361383087,0.755697388944902,0.751927598634127,0.748450778798943,0.74920990383958,0.762169836733687,0.778095551340996,0.770873223332299,0.751851211266687,0.746059124790378,0.749356697573134,0.752537256783764,0.74930965432653,0.750239622854038,0.737130798776163,0.724561111348935,0.722549246370217,0.697250538869278,0.649589886684323,0.592299752549304,0.611253291174643,0.687487352673846,0.7392597520237,0.761400273538052,0.7480619458978,0.751441817490846,0.780724180022301,0.813146467504427,0.832105318115588,0.815535257309255,0.777514730311385,0.763284221146399,0.784514637844547,0.796522031486601,0.820204695347777,0.850303745803977,0.871379882975459,0.873937290898643,0.877321093632397,0.885077478958223,0.874055719394352,0.854420260548441,0.862192850295116,0.895687706623391,0.915116554936607,0.918901548553935,0.926942206843195,0.948412200470978,0.972426085659469,0.968422695032794,0.942342231462837,0.909397693006381,0.905159970337988,0.919582404423681,0.924550493497157,0.934872164929827,0.953686539993375,0.961522209322702,0.954518999041612,0.942708652092442,0.939152755683807,0.938603347574844,0.953316396279585,0.968043432205984,0.973855032450811,0.976739971359837,0.968297651718445,0.950558252520407,0.941110808369476,0.945367213862676,0.941155017553833,0.927751107401759,0.932095665185364,0.939859176376462,0.944825812111013,0.934463525406702,0.916330430943176,0.928499756785697,0.957894330456878,0.961972581292853,0.951249942594466,0.957993797854422,0.969365284046778,0.962028326346546,0.948020665255844,0.950367838084436,0.969951970070326,0.977404110878843,0.974040118184708,0.979572541608046,0.979842768534941,0.981812218143794,0.988547175554574,0.982697985942287,0.972421371531191,0.958612600093773,0.945065364251177,0.901004452612373,0.827686744851889,0.820081321521804,0.87117480636172,0.907962927861712,0.914745682190014,0.93497549711445,0.9615290041527,0.94974055957964,0.923083630666467,0.912304806154612,0.934119941925912,0.942252982797504,0.955211510092262,0.963834835876586,0.954558944116954,0.957773868398441,0.959282845832718,0.939327779180531,0.926005207094228,0.938059328995879,0.924211644964209,0.90142236558738,0.889619846755035,0.896750204191273,0.914459197130458,0.905837570963234,0.899807176061432,0.922768531374626,0.945395608102659,0.943944152172591,0.927193368686096,0.911478089424354,0.918594023259313,0.938741809835592,0.930489054327761,0.929604927253948,0.942641279097539,0.941451229849533,0.918104250532012,0.906938263476589,0.899523720264365,0.902816301407063,0.90544056698435,0.862287863183605,0.803392187201069,0.814895018238376,0.83421356688398,0.856451362509479,0.891706779449728,0.900904251725048,0.908738130501322,0.914207015861363,0.899763545592016,0.903502430511213,0.931139975907567,0.936312663414343,0.922353819916551,0.882788106649465,0.844743392954759,0.869106080124909,0.912389681830174,0.9355560985998,0.933638683015478,0.935002945232458,0.947508371061082,0.930676432166514,0.898220951191049,0.893752361256896,0.911024386495465,0.921883063890972,0.938805770511924,0.938883112927902,0.912867473062349,0.909640856612459,0.925083908982195,0.913804114693915,0.892916402904083,0.874235354997007,0.876407761345474,0.89320255045185,0.898710985744522,0.895990948247054,0.905501421508116,0.911979161816756,0.909759517291121,0.906333120625811,0.906493325830581,0.899201413899655,0.895576948171305,0.90377879639878,0.909605473808421,0.90675881835357,0.902151725259377,0.903693557104268,0.903944480945459,0.895810764533064,0.899964242337823,0.90522919613092,0.907612727725136,0.896252405211059,0.879869291869395,0.878808430043192,0.877387322173178,0.872205115225748,0.872255584489661,0.882710398067394,0.885036464934608,0.889069668445752,0.886693907634414,0.883861599124925,0.885849466630942,0.884510794962156,0.885128971047918,0.881188860003514,0.873503931018849,0.878778673167347,0.878418345172474,0.875210577521665,0.875685252101784,0.865475688368017,0.857525191541739,0.850471761131617,0.851272850488166,0.858452293236868,0.864747557280607,0.867122479335119,0.863870114294498,0.85638019811527,0.854862056864332,0.853683792598076,0.850715171381678,0.848915889907332,0.849657288420212,0.852573705555643,0.858075405188827,0.863539655782941,0.872612187730617,0.877423282330952,0.88083061642706,0.881968804286386,0.877516717297881,0.871304130073657,0.863464746172889,0.860730520732476,0.850751314111008,0.825142980643861,0.792370662490115,0.769974308696174,0.767543540619742,0.775999561123445,0.790158623219917,0.803127209449687,0.807629098405149,0.806934784122245,0.80205231018826,0.805655748861796,0.80930818941148,0.813020669636688,0.820609828618576,0.822525237818796,0.823577316330439,0.826537357583719,0.826841313908672,0.827614153773403,0.825212178929168,0.828446028462819,0.832933993330082,0.840022343389054,0.845783778133626,0.847618314303312,0.847093270245979,0.845108049344316,0.842344585706967,0.841254815386467,0.836940233602575,0.833649069050389,0.830989967509292,0.830311432602589,0.829767434644762,0.826308917304601,0.824742348177692,0.820642384473469,0.819798252850309,0.816597195620983,0.810229357826465,0.807888045020411,0.807330616440348,0.810836792370158,0.816428371799474,0.822481600924798,0.825740613963551,0.827279496839959,0.823933663420672,0.82088144859249,0.815411094239327,0.809237240277304,0.803967596865831,0.797935419344998,0.797232924557474,0.793774442902089,0.789308839672375,0.782718459092833,0.778376901168093,0.776631660075322,0.774046074587889,0.777457738073962,0.776880052201836,0.777109047903469,0.781409431704578,0.785416869046899,0.788512074914393,0.793023038751299,0.792496179552402,0.795399159783043,0.800371353029334,0.803256187882695,0.805828912693869,0.804970805324005,0.802869919953451,0.798397271604125,0.795924258019054,0.79402150199825,0.798035031670713,0.795977585084212,0.796823903370851,0.794216581323534,0.787316763480693,0.7781962141747,0.767838075053423,0.757679058759908,0.750764585241548,0.745928459436825,0.747382901583155,0.754777980691879,0.756437685617958,0.759565169567939,0.764629581292328,0.766284578014861,0.764244500416503,0.75558371937323,0.73273804895893,0.707386880261879,0.700155217204448,0.707584607079448,0.723165107157534,0.745386377209802,0.764918544502325,0.77635168955608,0.784142598437997,0.787726166419538,0.789905919000389,0.790514755147205,0.789547496187696,0.789966864789415,0.788966437306547,0.789413470863122,0.789338626823288,0.789323929722413,0.787137701580158,0.788148712676613,0.789270442809492,0.787160322236021,0.786025876297088,0.780058351238653,0.781080386045037,0.780775914790107,0.781173478575871,0.780710607355053,0.780817929700962,0.779911489321024,0.779328632409515,0.778162271097625,0.780006437906729,0.778663365260602,0.776230705065386,0.777900219079352,0.776143815160224,0.775181701756589,0.772690020125585,0.770808861284202,0.768174855154475,0.762492461275233,0.756092503551398,0.735884618829797,0.694888242707032,0.654037682191675,0.634519454479177,0.618478724252576,0.614957709011605,0.632411838554631,0.651191834633604,0.660191693262815,0.665053312227317,0.667163572883628,0.662124287533068,0.656401972073691,0.654355494803337,0.661706709206814,0.675561893588029,0.689711375549703,0.696558996347113,0.697155062865538,0.690357112172017,0.680466942650258,0.670319171772754,0.663391898857561,0.662572263332608,0.666629761987457,0.672585254658622,0.681676740456278,0.686611554747906,0.691191283264333,0.69354890297645,0.696704789802077,0.697567459687005,0.698955530026277,0.702842779356363,0.702385316769248,0.70414807448198,0.702997814802393,0.704834837047804,0.702407089623072,0.700243457515064,0.696172191488144,0.687696347330573,0.673549400582053,0.644998218798412,0.600355704200891,0.556476317025577,0.513349459587081,0.476282474447131,0.45942484580567,0.467869999415939,0.49637315686778,0.526631232384804,0.549218723163585,0.554877834007551,0.546410447408503,0.5270906937297,0.509295458809935,0.504927397202056,0.506746863296208,0.508893632173889,0.511223771785425,0.514216302847462,0.514183427090703,0.518615834230892,0.52429561886121,0.537866692142362,0.55763140445326,0.578717715964542,0.602415188301203,0.62005575397765,0.628155251481788,0.631950493501069,0.632747413278891,0.634712985891415,0.637300291555113,0.639867227904213,0.64368955551738,0.649218447957416,0.651544085200922,0.654477617443549,0.660059022674183,0.667105418140382,0.670730287633368,0.673474886709793,0.678216951321774,0.680625185017363,0.681678019775585,0.682012127408742,0.683432067887046,0.6817664397069,0.680272311883183,0.6775225580115,0.675316335129161,0.673421187206552,0.673110017475146,0.673889773063151,0.673872512062909,0.674985535843398,0.673934601223498,0.673876546863831,0.672430918608651,0.66884314993543,0.662981020900224,0.639558643309912,0.574600047348682,0.467294003268951,0.360017953191526,0.284296703713621,0.241049523836862,0.232429373337653,0.258526353077659,0.290381988806336,0.316506364000342,0.35069056320796,0.404031176947901,0.461327940293663,0.514928396561087,0.556218375396404,0.589704580588213,0.610238811427648,0.62572835660342,0.633482651507778,0.638176576467338,0.642300315069145,0.645151647629103,0.645344851907692,0.645882661467634,0.645246812410888,0.647190084224268,0.646471883620113,0.645214076788381,0.645667904837688,0.64470385549313,0.642616717659339,0.640562759873403,0.6419484853267,0.641236364295104,0.64065380913389,0.638469552893437,0.637307325582421,0.636356858586837,0.633113843502375,0.630171328330637,0.627268235242317,0.622389727650967,0.616616138517816,0.608178965438423,0.600572376438167,0.594154243499505,0.589025264587327,0.587967147427836,0.587022027109582,0.586295722206315,0.587248020476367,0.588396205602556,0.589339646257413,0.588353843024881,0.583341777485539,0.582834795313414,0.58229004851509,0.584987079720639,0.585622650928857,0.584627611887472,0.580203808013147,0.574868627787609,0.572735327613988,0.569303770969385,0.569015913027337,0.568279700331789,0.569864455404128,0.573863198082554,0.577802287591513,0.579951899555773,0.582631824495289,0.580656562803338,0.574036234873244,0.566353536912592,0.556834904323159,0.547336070894614,0.536826220332953,0.52026785870807,0.4990174579884,0.474670526799779,0.450488114292898,0.423419715632462,0.406906077781528,0.392689997648547,0.388511466914003,0.388696296096239,0.393718175717153,0.406535109782095,0.423042000496788,0.444302345200632,0.454061219240747,0.444505259739894,0.420311985024357,0.405713455665581,0.410071248917729,0.431345879857799,0.462644290685854,0.481012001068739,0.47923867344772,0.464242595853293,0.456971582233081,0.448344873988161,0.44793901484337,0.453372548113066,0.460628737484709,0.461665176154529,0.46522512914451,0.465945578761857,0.472348791204211,0.480776237563646,0.490517840172083,0.502834254205315,0.509357246021106,0.515895688722581,0.519755563781677,0.52403302879193,0.529909834592279,0.532731204651097,0.535465842076203,0.538425024752857,0.540451593434109,0.539597186792117,0.541366502899954,0.542847037573607,0.541672805012216,0.548910915401024,0.548394162717167,0.550301215491722,0.546555197084552,0.543784612269432,0.534530648085492,0.525806346811967,0.520069190516531,0.520683469813428,0.524185289018601,0.52539546628124,0.508182029188653,0.49043052001822,0.483248465062213,0.48794679567149,0.506563597064181,0.528155378493507,0.538200424156085,0.538708573803527,0.539558645195449,0.536973143477994,0.537648829376269,0.535483946603942,0.538100955444841,0.53705703853785,0.538966939136658,0.537230720968661,0.53377328342782,0.519457987185648,0.502342270296343,0.488393116498564,0.489741289746046,0.500217069603578,0.51509503798267,0.522070211393047,0.525445122457211,0.527030936494004,0.52715930316115,0.526307797144486,0.522676147241351,0.520426059548884,0.519413858009239,0.514623460677726,0.515918792674916,0.514292893929,0.518454259585323,0.518061570960514,0.517795511995852,0.513842295771888,0.513991056595375,0.508689968726162,0.507134001753003,0.509467233157802,0.509866940866829,0.511799064979291,0.512594505506869,0.514727488464339,0.507899333263332,0.505336882377796,0.498037526035168,0.497743518099547,0.499963878385705,0.50248337328823,0.500827385821716,0.499797025776815,0.497314392728964,0.488668018945938,0.475928535894177,0.46280872902434,0.443769709154445,0.425727660919193,0.399910658988718,0.374342800637454,0.347765746961653,0.337608837529146,0.31773605304655,0.309588828182105,0.298298557984015,0.295180872952681,0.297209750774407,0.298402995111523,0.308874148772043,0.325077850425179,0.358006778723375,0.384779532651177,0.397895930748453,0.385245854184402,0.367244301588169,0.332873416637094,0.307344170025478,0.293222961558924,0.287348751016909,0.288684959471982,0.294705268764833,0.301161489698872,0.305248158929444,0.301344423693916,0.284059687428278,0.275846742011388,0.27434815049378,0.278966771412717,0.276630130031113,0.27834920670354,0.280274722977186,0.282648812620238,0.304831000381667,0.333535406632018,0.354669507927253,0.360715048827534,0.355784610530343,0.350872559348984,0.340217646726044,0.333070072720942,0.321628372776628,0.319005632111088,0.323657934821293,0.324442705404673,0.306354221618596,0.273657612020889,0.233807359649194,0.195782484732245,0.171779901837716,0.148018613452528,0.120776237746066,0.0911525382356072,0.0691913193355458,0.0566542107181422,0.0458070879254713,0.0457575356123194,0.0524704537721643,0.0541901435512833,0.0506030370717536,0.0514399341003032,0.0640409190342547,0.0993497436289332,0.121472908415064,0.136183942343982,0.114293632227888,0.111543879221587,0.102645926435755,0.0949655509094432,0.0848563692072435,0.085237475234219,0.0860648126342215,0.0854130243392891,0.0834746417386946,0.0965782612809232,0.100469103892227,0.108793496511306,0.116235008686367,0.106580676790124,0.120141755337159,0.112843054976159,0.106164543246374,0.101794578794453,0.117984669310795,0.127301877955308,0.118785643850222,0.121302907972394,0.118673424672553,0.133334946711164,0.152912781701238,0.149042188132026,0.13552712503235,0.127022754270984,0.14926150256315,0.163567496853969,0.173524018495812,0.170611255157517,0.188563524065211,0.19387483891663,0.196943339476501,0.200870345099577,0.198154674545135,0.20716442019114,0.250416063115689,0.287765871204481,0.307959593690402,0.308988704988726,0.321551584163823,0.317650618797608,0.322841892813775,0.311351381999537,0.29367488183366,0.276747765435711,0.267223676669751,0.269904291381353,0.262943471026503,0.268566009981595,0.291151442649812,0.303657136008867,0.296087788300599,0.297164748139588,0.299115687725422,0.312624488047444,0.330682903666699,0.352334655551847,0.339617664884141,0.344013986324198,0.352803021273851,0.366857163795143,0.365946956809742,0.379625167141768,0.38464124770066,0.38288291286295,0.392044086128553,0.391834219956503,0.390028381542242,0.39433060915844,0.395477875913574,0.398399957391925,0.399165739619719,0.401330514767604,0.393337728013957,0.401992964593795,0.407397659818274,0.40838958494652,0.397574958883957,0.409326465765738,0.402476720381628,0.400762328352984,0.395376168720282,0.400636546311381,0.403956563318113,0.392824535379166,0.399954641773188,0.390750031574304,0.391351694330423,0.391402673216211,0.376481320589614,0.382121121037822,0.380672887565098,0.394569555446842,0.389651944005055,0.397389715628329,0.382100403541174,0.390408304513393,0.397575332419526,0.388421153169217,0.400020108109066,0.395845751099325,0.394333446121735,0.383213472154677
19/07/2021 14:43,0.00320499496333664,0.000819753392896747,-0.00115504582518361,0.00738553440091112,0.000527358672329926,-0.00131129508083997,0.00382889510083095,0.00476147655095556,0.00358013223236551,0.00261324914346158,0.00370224652042079,0.00884865276474404,0.0107745229376069,0.0140515976191357,0.0113442816714097,0.0203351907982059,0.0222831345810959,0.0256436820275797,0.0277359226643953,0.0323111811430971,0.0413421924382713,0.0446987077312546,0.0530633723716585,0.0590734769104563,0.0679820055996729,0.0764803998187637,0.0834225490923997,0.0873978776283798,0.0964257189174285,0.102968381666122,0.110608129578605,0.11707425996097,0.126279737384336,0.136586051033896,0.141456719935953,0.150866279225153,0.155512816937987,0.153824391598653,0.162527752855268,0.16817147287617,0.179331604690573,0.190168953186465,0.210037549452686,0.224789429682887,0.235418075302695,0.245317857115459,0.258902986446539,0.272984101488863,0.279227905063781,0.284273512319569,0.279960483108262,0.283558536728411,0.284865509405457,0.286617537519981,0.28287232213509,0.283910792670868,0.281803117836191,0.274396303492422,0.273300416879153,0.272455259597069,0.276544278783883,0.286387231912881,0.294387914705028,0.303487862528307,0.307553278458967,0.316093092983952,0.316816118730373,0.31408422206348,0.300112281819121,0.298698294467675,0.298094629232505,0.300701655939546,0.299182434808795,0.303200542002635,0.300711775206201,0.304948821666719,0.311099136789824,0.323149745337492,0.32854479934106,0.328600410883893,0.331956399357107,0.343413865793522,0.35647228210818,0.365260273280331,0.366802920540584,0.360806826638778,0.341490973267617,0.320275693305297,0.301793122843264,0.299648484657534,0.314263307093283,0.328538854062858,0.327852673963001,0.334600963398016,0.349670603123259,0.355022232403582,0.362023503485563,0.368544462780886,0.388759944094528,0.410615221304108,0.427033489423095,0.432967543420415,0.430737823618187,0.43357454537731,0.435825290432307,0.438267975964287,0.433764497355617,0.431207694549732,0.420732618914767,0.399777189243681,0.377400859880951,0.362477856691,0.361852475712133,0.371382649922709,0.387418262062182,0.414688439404384,0.449925786399457,0.462226938710868,0.451938600382967,0.444390428461726,0.446752870887248,0.4312326837406,0.390869649080808,0.354196487866524,0.321500777836504,0.322109837232541,0.341038912921022,0.359542467611763,0.369397939290658,0.38382730704915,0.385484679988442,0.387937437331568,0.405281682945366,0.431657212469284,0.456808122254765,0.482461906343976,0.483268325795629,0.434241989001124,0.364000607689368,0.341110544173789,0.375365306320174,0.419310188495252,0.420899139235519,0.389929472292055,0.401386325816046,0.464311367099231,0.536685857381293,0.600958685419519,0.648659380556395,0.678425270822378,0.699771957842639,0.708455866679907,0.708195302939478,0.706039528765206,0.698727877711049,0.690061759207424,0.680812641928813,0.674388808793439,0.673700843021358,0.687593028542988,0.708933312657408,0.708911159460548,0.689523471594599,0.69240111665277,0.718298737953956,0.736618113795617,0.741970248143072,0.742461192064061,0.74369125624287,0.739853673901583,0.749355183112908,0.754209734132438,0.745190778582878,0.733917483823473,0.728600064624368,0.727986419370077,0.724783218215076,0.739802369806043,0.754564626766201,0.749628798912478,0.729468540975442,0.725007757552002,0.730174067974061,0.732219566059977,0.72864783738615,0.728679100268902,0.715692431398693,0.705478118089335,0.701722362978986,0.677905295979026,0.630972429433667,0.575486452209085,0.593327381487028,0.667286397973136,0.716790378761458,0.742443251573628,0.725183274597492,0.730754108948256,0.758876637810796,0.791117154965288,0.809074767293832,0.793631386126162,0.756773669963753,0.74271299837278,0.763465080268814,0.774723514121213,0.797273643728234,0.826228353819281,0.846530708082268,0.85241966344968,0.853186342797009,0.860917693894109,0.849738379825781,0.830974326461649,0.840047174433577,0.869731155032517,0.890332951749787,0.893214628183628,0.902257597832167,0.923357383294936,0.945841847273651,0.942636639888179,0.918141754951323,0.884243357738132,0.880692656475216,0.894052013148136,0.897588961361926,0.911022109353871,0.927832836273709,0.93629366044575,0.927621963285554,0.916866532392869,0.912117439976859,0.914606085292259,0.926454682724726,0.940591878636498,0.947983458586245,0.950236211097177,0.943109252287578,0.925326277198998,0.915277778715109,0.919324783534624,0.914313425873186,0.901645352967673,0.906243855764697,0.916279721329074,0.917808607325714,0.906383735177769,0.892097605826994,0.902260782461741,0.930189591054245,0.937012705708345,0.925961610487702,0.931616676205673,0.94207641414792,0.935629680576518,0.922406474306166,0.920855847084575,0.943105882148674,0.95127160428764,0.946529906678433,0.952340747815526,0.953182763708188,0.956322399754095,0.960674226125581,0.956539931085115,0.944462694914912,0.934465793740431,0.919061333950494,0.877654462799804,0.806092120925946,0.796657941701661,0.847053046182304,0.884687284227019,0.890149185125279,0.911078852238022,0.934967662590974,0.923375397242965,0.897939374518056,0.887825207465985,0.909430705558709,0.91698253642377,0.931160332566349,0.937808193915838,0.928471543538878,0.930112242084016,0.93267830560875,0.914265162267527,0.899386138761209,0.9112912830897,0.900745800710178,0.877786138810738,0.867196217310709,0.873618762452581,0.889262441676189,0.878681255694314,0.872924867343556,0.896115691966595,0.918102654713047,0.919377610824629,0.901726598804203,0.887260438691287,0.893053116529052,0.910246690329501,0.907914388720882,0.904259751192317,0.91798475274854,0.91461133579423,0.894372931695548,0.8826072529321,0.874720774418679,0.877885162127213,0.878661490391298,0.838475477158722,0.780356191818314,0.792413445507533,0.811051005124042,0.834462954004016,0.86662718710764,0.877230871211185,0.882945887688791,0.88878935566992,0.874700995599529,0.878807824571318,0.905117404069099,0.909002454153579,0.897086568304423,0.859722774213192,0.82013596773499,0.846304490768511,0.889423682388384,0.910794648009689,0.908698581970877,0.910871106153916,0.920427767869073,0.905607238010725,0.873040773637942,0.869718980240516,0.887230974520414,0.894416919643945,0.912084588073631,0.912883545613578,0.887095665838547,0.885235470800686,0.898001896531635,0.887051187844786,0.868809933386751,0.849804303134492,0.851586616352205,0.867218449121231,0.875384577085794,0.872165096047109,0.878884441005048,0.88738824137441,0.883934035299525,0.880573403139613,0.880539851247745,0.873403578598018,0.869992792367748,0.879091344997762,0.884518496224879,0.880864943632925,0.878406974091309,0.876929485047163,0.877518955118133,0.87146904113636,0.87526542470609,0.88092261418305,0.881655167543785,0.872871208734572,0.856037756640486,0.854397833035604,0.852663887129122,0.846886818427454,0.84584950053606,0.858808996604833,0.860878193549786,0.863653214733832,0.861727558370405,0.861150922374259,0.861691124280132,0.858940887213422,0.862390176675538,0.855931269207496,0.849195194628367,0.851952198522847,0.853856048955481,0.850223671895698,0.850139077473902,0.840880656502467,0.831033727856182,0.82546642085337,0.826591924803365,0.834396081355983,0.840484631715928,0.843762383535289,0.839138521079675,0.83105294633473,0.830879015836763,0.829040930623658,0.826048397020688,0.826161936461876,0.827475199900827,0.827755984201742,0.833984413904264,0.839419252927629,0.84641535986262,0.850865345327344,0.855820702223727,0.857104973926606,0.854628897364552,0.844988715614681,0.840537816718521,0.835901832154282,0.825880044922824,0.802159911684217,0.769657527133658,0.747007062245738,0.745032621398855,0.75254135067732,0.767988356450502,0.779545815005841,0.785288019291951,0.783964646767278,0.780085587550553,0.783269659067776,0.786388722102432,0.79017323971847,0.794924943436036,0.798556971346373,0.799400777668872,0.801639376612979,0.80492576912864,0.803964738876774,0.803411138308445,0.804086379588058,0.810996120756429,0.816655578428396,0.821514209261779,0.823659882242009,0.822674592865792,0.822091102333827,0.81832685558655,0.816934248306377,0.815332108683364,0.811088288909502,0.807007768325862,0.807276143409742,0.805993265629732,0.804631915149206,0.802278479239791,0.797410883471105,0.7967735436909,0.794230074930078,0.788858418183412,0.786911883140076,0.785145678268274,0.788391359579482,0.793778252243694,0.800389773273553,0.802393157490214,0.804420659699988,0.801233057017023,0.79926232370626,0.795260926545215,0.78728721105776,0.783003661424716,0.77454973581229,0.774008856991469,0.771236521774661,0.767106072784352,0.759478090010176,0.757614377685048,0.753855240162304,0.753271329441874,0.754998756634596,0.755169656630168,0.756590764936307,0.760055871205918,0.762763056256471,0.765678362403508,0.770299235134948,0.771415090038126,0.772064567180557,0.777516773090839,0.780007555792089,0.784722814132491,0.782227840392569,0.781467198651621,0.775617373537903,0.77344565200907,0.774871709433113,0.772061163357841,0.77663189591664,0.774925881396753,0.772914454434639,0.765251209627849,0.757557346873134,0.745554072967977,0.737152045775479,0.732099102793502,0.724764059779249,0.728594183306862,0.734292020882047,0.735589731373841,0.739023781855647,0.744779898750799,0.745135418050371,0.743436738481963,0.734225871886501,0.712975628838601,0.688515071696842,0.681101073751164,0.688409535293003,0.702238974427078,0.725830291613278,0.745430475353155,0.755653766816526,0.761872666156755,0.766656647855255,0.769566571501333,0.76905991345023,0.768346111330383,0.768445299537796,0.768905101559866,0.768918404135523,0.768634476339861,0.766966882626847,0.767969742911724,0.768198154445135,0.768335120587001,0.765439847371767,0.764275332561842,0.762272427347622,0.761301928726709,0.76048783004883,0.759499741028411,0.762052721476337,0.758935571039263,0.759566894906247,0.757912019520261,0.757468066903082,0.759118161303017,0.757767480628188,0.756314111067044,0.755622596812334,0.755200213496216,0.754114161290961,0.753353456269613,0.751689179171549,0.74594346865014,0.74270268536121,0.734589265954713,0.716407822626256,0.675748740074743,0.635262058047918,0.615486206799332,0.597218727638879,0.598599623948295,0.614088242102992,0.633909858312539,0.641440179609058,0.647883154118689,0.646878550646766,0.642638444304023,0.638860624663264,0.636891387005152,0.643898484115817,0.656546576370741,0.671358675899454,0.678358592033742,0.678680417550002,0.673923641579408,0.661276511279098,0.650897801463982,0.646294694907468,0.643725623767919,0.647309753684887,0.65463375052416,0.661900679179795,0.667342800754618,0.670009582431715,0.675695856461571,0.67809873530575,0.680127092116017,0.679089864406412,0.684374509319523,0.684945759363661,0.686185141878966,0.686054578457949,0.686902907797753,0.682268169855409,0.682359776403824,0.677370736586402,0.670192149175826,0.655663863253391,0.628914613724544,0.585368875812599,0.541269558151392,0.498577479023492,0.463335620696695,0.445612296900919,0.454020435278712,0.481423505227704,0.512520025221925,0.531386776199473,0.538460546125904,0.530207926328287,0.512508796402512,0.49558214025753,0.489493168123949,0.491068189135278,0.492804180846188,0.497787549752832,0.497194417330703,0.500763916280026,0.503705886931567,0.509393697069338,0.521574974883793,0.541791013708333,0.562910121457316,0.585220273306979,0.603454334457956,0.611658332420415,0.615794060257812,0.615570347155458,0.617781820382932,0.619520277115237,0.622624763000582,0.625766065297399,0.632058802364042,0.633649435904358,0.637428406220247,0.644006908806354,0.64950227759387,0.653622299958784,0.655602435781561,0.661838086017651,0.663041068430448,0.665086496802224,0.665267208443683,0.66634368719229,0.664611796875163,0.66303197661413,0.661477142640848,0.657625641776778,0.657331868941187,0.655756569535673,0.656480275139474,0.656920033545242,0.657972591933832,0.656739631649142,0.655920584387465,0.65627118478269,0.652536121992272,0.645749097520675,0.622232993464459,0.559465431674265,0.454427768587617,0.348704164826212,0.275491953774779,0.23181770675332,0.223914545042701,0.248742624110223,0.279211501859266,0.304151501102329,0.339548427798989,0.391249841587139,0.447558447800754,0.499167802871878,0.540810260186611,0.573124872840619,0.594729856712686,0.60841110730374,0.618254803377521,0.621925004979842,0.625826939643563,0.627753367743049,0.628761806549365,0.6279859961509,0.628515024214595,0.629895797847482,0.630476040961145,0.62915585661736,0.629513174494228,0.628736898541179,0.626720197245958,0.62500500993074,0.625477013449769,0.62626731757227,0.625124306737664,0.625020742828584,0.622362301327094,0.619348563185743,0.618121389056842,0.61510294795132,0.611457266026723,0.606330099959001,0.600166900600833,0.592435087462604,0.585330019728814,0.579259884676944,0.575601348118672,0.572552504983407,0.571288879970341,0.571029615892658,0.57230723540111,0.573433537706827,0.573650475613617,0.571793342415294,0.5704586365465,0.567061043187165,0.568387971245937,0.570040913244399,0.571414359192967,0.569296189665826,0.564984129236977,0.560102894778908,0.556212975328748,0.553977946831012,0.55451076933924,0.554158974675364,0.554915237184178,0.559482495211978,0.562769714501582,0.565361002066671,0.566745185857328,0.564943987100665,0.558386294003884,0.551109097191156,0.542318732987159,0.531945572814804,0.521499244392363,0.506582284138742,0.48662479499397,0.460290006828837,0.435702283362259,0.411750249530979,0.393730587702434,0.381876985610087,0.377719590934554,0.37662026322498,0.383087374936639,0.394020665431311,0.413199342682359,0.431284540469544,0.441923393476328,0.430970971085783,0.409709501810592,0.395031183481273,0.398044075914537,0.419193756538544,0.449383858009088,0.468922956845376,0.465579114372467,0.451332616391494,0.445493746566488,0.43621423049061,0.434625678032836,0.440939664318894,0.447310820708273,0.449219025701606,0.452169042542032,0.454470627345472,0.459874818256076,0.469100671632136,0.479536542965729,0.486462885668031,0.49737562616769,0.499234761916148,0.505891856233353,0.510469779289121,0.515211294453184,0.520404266690799,0.522137480895917,0.526331576839197,0.525436771569798,0.526649189548922,0.52649247502236,0.527994528025108,0.529630598509766,0.533057938196232,0.537418386954962,0.53570610607667,0.533973756372583,0.530346621522024,0.520865455091497,0.511812622370562,0.506717946621618,0.50617518543474,0.509208478732416,0.510419663973995,0.495436730382061,0.47734650194082,0.470571739477207,0.477255400225384,0.4951134684265,0.514345398785157,0.522358260824839,0.526466064244547,0.525047891974827,0.524061950582557,0.524553428291244,0.522283172049181,0.524880541858885,0.523452329986552,0.524322969304396,0.524842328633567,0.52033791092477,0.506665237926763,0.489554834373697,0.47622526113563,0.476874849086569,0.488031417111483,0.502911626017821,0.506973922919786,0.511688097436216,0.513561793213756,0.512937151067138,0.512711676386784,0.512785964826995,0.508460375341817,0.506932989116328,0.503548067865821,0.503333288565153,0.504342204327272,0.501931097726388,0.505155647926467,0.505029156259384,0.50227051284063,0.498988014474392,0.496248293772704,0.493778106417212,0.494783852436796,0.49869118850046,0.500268457664235,0.499982370821516,0.498348607643088,0.495258589892489,0.488380039473516,0.48635316277598,0.486367165298165,0.487581998798772,0.488874454028394,0.489262690415286,0.488154835840647,0.484248228313399,0.476377198865478,0.463425938645282,0.450320133172262,0.434257385683382,0.412932108205004,0.388826764240171,0.36271857044424,0.340979971094977,0.325407333525056,0.313105819180397,0.301852473314944,0.290099206217788,0.283170875980926,0.286134391557299,0.290021936936314,0.299106211512529,0.31918118193867,0.34834049672188,0.374339690727262,0.385825639522672,0.376854140984987,0.353441923436368,0.321756694112912,0.302645103980137,0.283606493446194,0.279248670856235,0.278688875588846,0.285314121136207,0.290808897928208,0.2982531038642,0.292440075378619,0.27511821072138,0.264122094061838,0.267165131944862,0.269237384214291,0.26646332624874,0.269323646962716,0.272849229471023,0.272212174825618,0.29493607529695,0.326842142310056,0.346393107042182,0.346056860039045,0.344648554872818,0.337618588813177,0.333860065738278,0.320524309155029,0.314331643777089,0.309634319308425,0.312175706028138,0.31298533593312,0.295918206454286,0.270755991879476,0.222769622896786,0.190011373564974,0.163571493311909,0.140676592047497,0.114515206427919,0.0902304842039989,0.0694531903378798,0.0482932621658103,0.0430062424684728,0.0486761518504532,0.0524679652611122,0.0531014832243537,0.0502001225995452,0.0503582657505765,0.0585571640921697,0.0910239839568245,0.119674431814248,0.123800327000086,0.113935799985528,0.108040416042468,0.104104623444147,0.0847963901648692,0.085679001584703,0.0684286056888045,0.0917898608360182,0.0895037026477331,0.0902127819888326,0.0929920442421837,0.107294850923814,0.106212016384294,0.110798034787685,0.100464428628699,0.112156246203793,0.120142802738203,0.105100864614007,0.097641165725567,0.110620640969893,0.117067316735939,0.112220044936694,0.113346474032984,0.119934501702368,0.129396818738667,0.147772244008478,0.147773686846752,0.129659815831763,0.122250735586985,0.140352035598905,0.163184855019875,0.161446400677904,0.167511933188628,0.178696397821829,0.192523628919071,0.185248387670492,0.192141668019544,0.195746226071835,0.204726264572505,0.242245759587997,0.275727263640314,0.290523174959362,0.306098741092355,0.303882361580326,0.3067247419224,0.317034032690699,0.304970438654292,0.286730848648303,0.266196710823247,0.259239187151974,0.252159069042336,0.257042742001754,0.265054840742086,0.278052999302711,0.296803645013174,0.293938939008684,0.289261751826547,0.288778692242244,0.30794074402487,0.327416120631742,0.326476777414333,0.326846341741118,0.341273527126111,0.342735962744468,0.349320208206015,0.353387126027295,0.374633707598506,0.370719342269144,0.378901029333327,0.366364289917573,0.384900152440716,0.376063114922228,0.375641436040272,0.380537961036906,0.38495769007354,0.394008849863993,0.380803478272156,0.387434110130214,0.391698468689633,0.399531115743673,0.393395145292245,0.396627291547329,0.40103027032717,0.391546502583613,0.403559965759997,0.393631819431594,0.387914472244759,0.389073275222094,0.384324393665244,0.381004742537512,0.375711037753844,0.388807060613399,0.374560712122831,0.362511613100819,0.359251112963897,0.37746675816264,0.383866582622964,0.365847921458003,0.371636033036275,0.374447847739244,0.378695513471921,0.378877792561607,0.382912473096245,0.389351066114773,0.380748154258198,0.391520206571461,0.377884739915391
19/07/2021 14:48,0.00358893648156415,0.00458664678238135,3.57004811501719e-05,0.0065763938970082,-0.000335264189480529,-0.00160724485195775,0.00315505500222466,0.00114093187935429,0.000617245537372187,0.00754943717553212,0.00384090198475281,0.00795476590230654,0.00618618250480512,0.0150726158458594,0.014084427222917,0.0168651817002712,0.0189548346894027,0.0162621719745109,0.0291509504016883,0.0288393641781798,0.0339542826497086,0.0458532039305031,0.0524726743001968,0.0587941528985205,0.0646441001501106,0.0727710231569623,0.079027415813421,0.0832921222089237,0.0911759028391523,0.100334549812784,0.106357555659229,0.109930592887423,0.119017072944027,0.129386633647511,0.135057769094098,0.142254209532511,0.14799242288034,0.14839845808269,0.152358568886815,0.161328240760998,0.170868894775723,0.1816228002963,0.201589973474555,0.213194060701064,0.224849837016785,0.236575042925955,0.245645746663278,0.261580990618511,0.264480005757337,0.268955082419057,0.270640240812394,0.271764796006858,0.275429043880462,0.27050529947891,0.274253850152749,0.272069048413335,0.27359793132191,0.264691750785678,0.264513453249824,0.263442478930951,0.270065049219905,0.27787419127669,0.284315060221224,0.289368638022068,0.296846175153868,0.302583528722189,0.30111993073422,0.298410791979987,0.288775017159954,0.285580765760479,0.285656026765226,0.289681055244425,0.289038563859398,0.286181523547912,0.290707331842881,0.28831300397245,0.301697520955284,0.308633232426013,0.317161006594326,0.315326484116514,0.318415224758451,0.328358662375888,0.342119005420744,0.349525963091944,0.351455363826563,0.344430552827656,0.329594866536864,0.307381638046153,0.291103008312118,0.290517122293812,0.306639424837544,0.318472207240698,0.3167746327395,0.324382240379062,0.334523609675441,0.33973959148359,0.345877139049095,0.356708963121869,0.371845458223787,0.393317298247662,0.40995782830507,0.414262568482347,0.415497379684742,0.41575425127395,0.421342552035222,0.42169919819001,0.417314069360269,0.415372810976918,0.404913507574576,0.384832139756432,0.362884860436913,0.349375595740203,0.345408984548429,0.359495168814406,0.374284189158852,0.399327347788812,0.429796763273307,0.44611116854132,0.434999974637397,0.431023259220376,0.429458445005127,0.412821301020374,0.37761812890486,0.340293151580251,0.311296358668273,0.308301984658344,0.330097295843635,0.345057694152322,0.360359653252116,0.369950693932467,0.372337572307988,0.370872746246669,0.387008319682693,0.412477673674193,0.436621070172264,0.465835430682347,0.465571558770271,0.416679154311097,0.351937188688355,0.331460722214126,0.361415220414406,0.405875491771371,0.40641467953397,0.377025240859199,0.386338199583518,0.44810834586113,0.517447601097506,0.581999409434548,0.627375400957871,0.654430507687149,0.673206336879047,0.686548628002494,0.682239636060462,0.681547838715856,0.671758135014531,0.66687773406961,0.659106570551954,0.648847072938383,0.648767814334281,0.663023240226438,0.683503846951016,0.685088251414272,0.663845623454672,0.669954061587246,0.691258261420636,0.706584730746524,0.714364130854234,0.716860541895014,0.718423162274539,0.716540934556531,0.720119323069097,0.72935349489443,0.720641426501399,0.709141664569609,0.703903681198025,0.701072575446092,0.699685391973834,0.713978975332938,0.729332454441615,0.724115904576387,0.704844231753564,0.700873700886386,0.705564418719584,0.706359694112678,0.701810448319875,0.704190198726322,0.689762342812894,0.681533189169517,0.677980320365478,0.656395353195367,0.610670229033848,0.556060534168621,0.571810360140841,0.644352057790951,0.692427200667492,0.714857973306303,0.701574491255455,0.707098134876915,0.732024312898389,0.76542003926826,0.780540077713742,0.764741936595978,0.731590804829971,0.717324650309887,0.737345142517706,0.748908712088135,0.770440260531682,0.799579944945195,0.817272774616971,0.822197763839581,0.825200198663814,0.830966416895982,0.820724046665263,0.801378039002111,0.812007218231924,0.840820572900592,0.858926460375542,0.863418393081812,0.870771498200938,0.892201876045177,0.913351716309405,0.911043887220549,0.886610067009674,0.853183012027196,0.850499643856287,0.864521520549037,0.869068712458034,0.880083411260779,0.896557478312677,0.904869642264441,0.896715364587469,0.88773234517499,0.882357014592227,0.882811795555736,0.896102542211575,0.909344358151456,0.914972033946115,0.919112379919157,0.910498480279915,0.896094402811238,0.884099221672799,0.889830098902232,0.882230090568698,0.872227928544627,0.876302074671248,0.885531789679621,0.88802080047262,0.87586372400638,0.863253266522914,0.873329575678746,0.89813528538468,0.906401557163654,0.894145923421595,0.901528193649982,0.911679209927374,0.906911709556824,0.890785713160341,0.893064819701173,0.911800861334828,0.917811161698585,0.915210209322357,0.92035647643893,0.922019827966758,0.923712407938394,0.929422785042886,0.923032692530406,0.913037426461561,0.902323730337828,0.888276567025724,0.849665665329251,0.779207879940122,0.769683591997098,0.816530439508493,0.854143635899277,0.860366268305064,0.878275884323914,0.901995873022332,0.894242141152655,0.867006141317351,0.857498430082937,0.877134676689858,0.886416456650742,0.899400843973635,0.907222978055847,0.898547045080088,0.902328157852857,0.904178220576223,0.884985361863089,0.869094776954502,0.88244565413348,0.870119193286878,0.847979926679572,0.838284283505892,0.84467735793043,0.858946139293698,0.850762765905775,0.844713199195604,0.867104078468115,0.888052115291704,0.888025349893245,0.872196238256433,0.856895916514113,0.863331442304572,0.883083457405595,0.87328156557913,0.874208063517113,0.88526238516882,0.884584150050082,0.865677121255604,0.85309655958571,0.846031269654956,0.848810090408056,0.850521567464225,0.8115281159394,0.754097793601118,0.764824384768993,0.78658890286225,0.805823855500419,0.83817714754663,0.8486991686657,0.853370294237961,0.860046886954018,0.84640237443412,0.850206606210996,0.875119815045537,0.879464990058515,0.865918075576443,0.831890913649482,0.793301977671623,0.818191207228789,0.858914750307694,0.879147055484065,0.87885185058795,0.878903759747186,0.892101013903035,0.875231506881867,0.844657747839368,0.841619060704048,0.856143792648373,0.865405890017389,0.880556438824907,0.882456599386472,0.857074602899118,0.855436406256335,0.867777348356398,0.858601913017664,0.840637845022159,0.822013129801384,0.824310046900311,0.839328613536709,0.845300224878932,0.843245109704449,0.850354591124393,0.856524182000005,0.853182670226036,0.853498317457225,0.851956220250806,0.844171263827882,0.840962152134243,0.849087024340497,0.853972735647815,0.852581713084607,0.848214738679474,0.850271303030403,0.848645306424641,0.84190109774245,0.846016721880591,0.852715944656829,0.851961848965972,0.843565880335917,0.828253596419194,0.82575121266699,0.824954986805942,0.820175714750785,0.818425313884805,0.829643550353027,0.830388124279044,0.838298044427207,0.832404465556433,0.831872414326863,0.831328348581863,0.831255346409006,0.834148807482741,0.826716206088935,0.82291111570481,0.824664332528327,0.825569605444493,0.821016397890955,0.820935450757501,0.812587895054437,0.803293952242974,0.79729491417943,0.799749591447447,0.805962310255823,0.812011841416739,0.813447774765801,0.811696692221358,0.801631190641412,0.8030646694059,0.801623052977848,0.799440265175255,0.798033133590568,0.798937082684275,0.799870009798854,0.806456532458479,0.812870227744591,0.819601764100427,0.824596108938941,0.827845402457222,0.828879739985617,0.824555325227476,0.818955239658567,0.811874296508628,0.807535449656029,0.7976274536162,0.775035287945521,0.741879039005182,0.720748871203814,0.719753652323504,0.725936009128135,0.7399991693134,0.750938824219171,0.75835324573609,0.757064026238803,0.753385613236421,0.756777298464667,0.759195325661232,0.764376545376582,0.768482973726138,0.771437217212955,0.773678729350176,0.775207814536929,0.776772570744985,0.775856443934416,0.776452191676641,0.777440282966292,0.784082090626473,0.788876312785665,0.795462602250738,0.79578416592488,0.796179395744116,0.794836801010176,0.791464376928811,0.789137815036712,0.786781834203465,0.78400852659072,0.780219532564468,0.780535297980568,0.781235879405493,0.775784764182841,0.774926153172453,0.771545617412012,0.76992147916184,0.768321513562852,0.763311592178757,0.759272189298644,0.761279451870128,0.762259695137238,0.768281375807923,0.773525492085601,0.777844255025178,0.778175056647227,0.775262365031816,0.773203288015943,0.767389179937944,0.762159882272064,0.755661384100269,0.750371863891167,0.748958424521774,0.746372016571325,0.741944228469821,0.733169183919357,0.732352858807102,0.72810702274925,0.727543527358273,0.729285012443409,0.729426538307886,0.73138270979499,0.735034775147017,0.737520822161708,0.740905318400563,0.745595354494358,0.746389105963735,0.747498072751193,0.754496038910095,0.754830640716964,0.758273538815183,0.758359308566356,0.754729336369946,0.75253688005586,0.749297564323998,0.748637691484011,0.750181636979524,0.751072606946573,0.75104886113436,0.747827983905473,0.740406197758557,0.73295215064308,0.72151988884051,0.711966706903941,0.704853476820542,0.700693045248524,0.703403303671551,0.709500859211495,0.71309542942029,0.71411797829406,0.718647230935793,0.720485836748857,0.720129242736886,0.710257162980885,0.690044165170129,0.665118018363655,0.658875269024466,0.667031570251395,0.679059122053422,0.702959262120641,0.719678216738535,0.731230600490933,0.738711629599439,0.740843878953474,0.745022646658062,0.743735983351083,0.745287343773088,0.744494264920859,0.744316909226537,0.745673258380065,0.744799974567867,0.743244768533284,0.743004232528173,0.744336459961496,0.743418166149854,0.7420713155346,0.740347002762072,0.737211689357014,0.736423443717575,0.737008921054616,0.738524345279796,0.737020816860695,0.737101748142152,0.733841564656535,0.733566131723276,0.734251147433826,0.735755257773525,0.73513090254823,0.733799611469419,0.732870457188409,0.731253134542992,0.730703352488242,0.730114743541255,0.728786690226038,0.721225892593097,0.719521696874912,0.714195145282735,0.69407115378585,0.656143576987314,0.615793288932667,0.595041914562912,0.579988578072536,0.576689462434574,0.593773149741361,0.610790511470218,0.621203683440677,0.624092575178833,0.625721224340868,0.621240967378023,0.616677621778309,0.616802521220724,0.620686067721393,0.636220931341185,0.648552881860139,0.654029530072985,0.655666699990205,0.65013686390346,0.639670853014473,0.629365502978445,0.625029069375665,0.622451100309209,0.625716706278658,0.633959330837274,0.640091578359271,0.645248631130814,0.648369560046313,0.654241939206204,0.656062774987827,0.656426601613901,0.659200884099932,0.661525596730264,0.663219237082008,0.662529937731108,0.663351071046083,0.664805121770432,0.663200686085725,0.661154408390428,0.655727231381689,0.648498685020275,0.635944772056119,0.608219817477282,0.565954425064009,0.520452014471176,0.481340341714407,0.445579153530605,0.428951048392825,0.435664941261736,0.463824537502534,0.493744712631478,0.514378553883427,0.519005836259231,0.511013909752217,0.49383440492828,0.476951894823729,0.470830349179314,0.472772260831131,0.474706374259996,0.478189106089409,0.481373962683211,0.480983356000992,0.484661971417097,0.490320439427205,0.502244361932357,0.522960351939094,0.544067952076683,0.566365228808975,0.583768425939021,0.590887398402956,0.595865841009156,0.595407949481811,0.597110200680965,0.600271848519518,0.602319223575266,0.607953353467444,0.612342135581881,0.613535364370961,0.617270209568165,0.623321615768919,0.629180596854374,0.63320071524339,0.637374520756721,0.640840624608584,0.642041972903634,0.644370232518233,0.645526989557697,0.645307402461811,0.644908614228314,0.640871807352776,0.642876006798986,0.637384105652703,0.637439236444959,0.635590474030664,0.636653964536516,0.637895366618474,0.63788005449349,0.638008320354973,0.636942066723763,0.634715536377233,0.632321341172535,0.626173948708419,0.603890767205223,0.543229347768124,0.439903264261113,0.336982968067717,0.264106000253798,0.223109056485183,0.21321223121951,0.237362603773278,0.267184305800816,0.292283569174391,0.327030676084434,0.376186677320096,0.432934173520785,0.481376594590951,0.524191587258421,0.554479757346025,0.576436003017102,0.590366519147237,0.598552188440789,0.602605529789476,0.606972222454936,0.609564439502681,0.609980551787742,0.611058190215787,0.610305169899358,0.611424873821548,0.612079792046559,0.610880990296652,0.61102170280316,0.610380585295629,0.608783380113672,0.607874553472919,0.606015535518853,0.60706960364953,0.606866497831191,0.605551441556006,0.603476291435305,0.602423501999156,0.599076764122439,0.595975730383151,0.592452085627391,0.58760010011471,0.581949907670476,0.575127131746455,0.566851839998763,0.560897381617328,0.557388088304592,0.553360861080161,0.552537461728334,0.553776443693719,0.554886810967803,0.55554539113005,0.556168657221559,0.554755417795132,0.550031337748078,0.550383776350122,0.55107295028482,0.55194145497704,0.554185748437858,0.550827173633758,0.54899058793359,0.542372199973449,0.539543067541286,0.535990834660596,0.537261390297272,0.535966973719812,0.536395022899713,0.54092687165077,0.545435828143207,0.5489986504066,0.550966977277188,0.547542037438488,0.54106058238687,0.533133776653142,0.525041223258808,0.51464727249814,0.506405854075018,0.490860438489385,0.468284089238548,0.444489896056058,0.421470302212564,0.397525649174062,0.380660999534678,0.366073248724777,0.363191636795467,0.36285627621391,0.368343417559346,0.379581679004184,0.397412319848782,0.416766845609375,0.426251425048033,0.417228372376543,0.394369152519518,0.379128105698365,0.383427934913549,0.403672311415716,0.434461208342755,0.453578936374133,0.451449110856159,0.436301849634789,0.429405968616545,0.420239704391385,0.419906137644642,0.427093929553901,0.430347355041183,0.434171983256722,0.436820905490236,0.438267997198886,0.444992172515024,0.453293920923037,0.462588917389559,0.473552169995512,0.479224098746596,0.483319016731572,0.490168907469158,0.494735773055004,0.499368251052865,0.502957567722737,0.506848394561311,0.507951410676611,0.509767898325695,0.50970639142195,0.511874801960324,0.511381620410173,0.512359474690463,0.518078285526254,0.52111093834075,0.51828651597593,0.517089167952227,0.514160181832128,0.506751142348432,0.497749512228236,0.493174793367642,0.491888572936037,0.496718420154497,0.494019136593654,0.48094470420247,0.465366808986226,0.458733993762469,0.463210223217805,0.480667319552942,0.498976326548626,0.508095210728642,0.509991528172411,0.508394188776075,0.509660006004382,0.506761661109581,0.506514001952933,0.508206327054144,0.506767475847437,0.510527680034328,0.509513035704481,0.506070889810213,0.491069340662621,0.474623052350873,0.46520616410468,0.46307639123607,0.475353659413524,0.488680413566286,0.493987813183909,0.497754410792146,0.49860640503079,0.497490000872985,0.498311060930888,0.496448374188629,0.494445077229815,0.494230148397241,0.487529971520693,0.488769367576616,0.48839622890045,0.489213030299345,0.489998836621135,0.489942156668736,0.488858928198894,0.485968456015491,0.479912597517163,0.478928379374466,0.481302021055702,0.480519119090184,0.485955173046255,0.485715858739607,0.484647576267019,0.48045789184472,0.475553075293399,0.474459538640294,0.470192852706979,0.472693394658772,0.47342722265143,0.474103300180748,0.473965475485955,0.468881434596802,0.464044596100693,0.45143003824432,0.436118884726023,0.419542960492704,0.401355327395905,0.375444080976616,0.351202913471677,0.329447858510983,0.311371350866269,0.304850542054334,0.287166206495925,0.280835508146652,0.27581140238001,0.276873488999439,0.278375435025364,0.286287740924784,0.305698582011945,0.336273012335466,0.36008703799369,0.375126396567768,0.363096962039742,0.342348829570333,0.310471989523597,0.288041571230171,0.274779724698657,0.268774792970841,0.267560891069779,0.273681032407273,0.279817243638743,0.285549819799714,0.28193032207362,0.264831777145319,0.253265438957146,0.256755659377315,0.25892879762754,0.257633795710944,0.258016963904371,0.262090874641004,0.26623840412748,0.286901988548545,0.314240014395189,0.334290310591097,0.339373388102992,0.333597414485503,0.328104255618735,0.323459176371838,0.308416254693653,0.300821204941077,0.295266260825625,0.299599393346931,0.300409771770514,0.288666562484277,0.254468273773798,0.21456895559121,0.182950662036312,0.160574551650715,0.134639253136166,0.109630223295732,0.0838257650510394,0.0631791995668958,0.047427016147294,0.0424211385704806,0.041020167756252,0.0472499338983654,0.0483619040699391,0.0450572927399781,0.0462108035211561,0.0571246505566676,0.0882908562652127,0.11800882963137,0.116308563748734,0.108387744177142,0.0982998324585237,0.0922902748355049,0.084990136990094,0.081760457329403,0.0765610632531082,0.0795529943193955,0.0746664595506939,0.0873028844005869,0.0853119453344676,0.0943700686315306,0.102209177667905,0.104678640732353,0.098346378869702,0.110096355800035,0.119617960919179,0.0968481467804631,0.0906505795087609,0.105689615413444,0.120433687195427,0.104695263932496,0.111757708378917,0.110061154700508,0.126209924751947,0.140279349299472,0.139056325354357,0.122063621504834,0.124794832466741,0.136279106108091,0.152435174578879,0.158461748560899,0.16490043497089,0.16532811164216,0.182811004348352,0.179261736567096,0.17922724529467,0.185273843692836,0.198292679700098,0.2317758015874,0.273772262272403,0.286244932817691,0.29074812758674,0.296087673738709,0.303263738365627,0.307223013100704,0.295935996688343,0.278392059481041,0.256056410631432,0.251912080615341,0.246928882335583,0.240838118315466,0.248655800042335,0.265904403517156,0.280798126711387,0.280042192186345,0.280337706335219,0.2805760543646,0.295608366651488,0.319014938023377,0.320778559884123,0.320030821048118,0.324562266155254,0.341444157135825,0.341045747241473,0.343224039020525,0.35854620994828,0.368770782942224,0.361414015339671,0.373388386248534,0.370397683052823,0.374430097290555,0.367112333764861,0.368016790342884,0.379796724442624,0.375566182370578,0.369501443887078,0.379910668802654,0.381861970168045,0.382417134208415,0.385788517707724,0.387405335633568,0.385558109472903,0.383112603771165,0.387073025810905,0.382700656277197,0.374187355350608,0.377827616133765,0.378217183356928,0.372436904177337,0.368064644621634,0.371274260474275,0.367935043106921,0.362374297896758,0.359905072437783,0.366446900449025,0.364018054024182,0.371828980121705,0.369505364615568,0.371005448613397,0.366595801104862,0.365261191708541,0.374293667508502,0.375718953098675,0.37875575426675,0.367873801487169,0.365876309987137
19/07/2021 14:53,-0.00194578483133587,-0.00181826045901268,0.00369337678729704,0.00304919143832447,-0.00495179987981935,0.00152933406364054,0.000330439788474466,0.00876289383904905,-0.00389992611637469,0.00377839624284353,0.00252835313109342,0.00561728934776577,0.00849704685352855,0.0107741202558153,0.0116933677282508,0.0142914599069414,0.0167393532679713,0.0239357964143451,0.0253007592132591,0.0295861755657789,0.0338732989551435,0.0408015506241962,0.0436466949605934,0.055462939257291,0.0598629681881528,0.065648819954657,0.0731928698700749,0.0763747760698186,0.0860698375523693,0.0920614956778318,0.0993966098758389,0.106032190752749,0.113350380383811,0.120750703765129,0.129584064352479,0.137309045312651,0.138181815994468,0.139471478957819,0.144108008697106,0.15375167824593,0.160170087234845,0.176373599543644,0.186398887193738,0.204280019240875,0.215389782865051,0.226045197636977,0.240506342253234,0.24950109078288,0.258287904431174,0.257174021382365,0.261649169160849,0.261043086104101,0.262667684862958,0.264291331539428,0.261080970989792,0.264948424405988,0.257016724624046,0.255531970956798,0.248346482330219,0.252642996559922,0.261528094480318,0.25970238974346,0.27144677178339,0.280699072658575,0.2841888370486,0.290000905912029,0.291911407315179,0.285914462892612,0.277262447601807,0.274462828701693,0.276568734538943,0.277822010828743,0.277773490187929,0.281034491413369,0.275935682649318,0.284117007486454,0.289482937799417,0.299855372112243,0.301945045896286,0.304353802635906,0.306605311901347,0.31934485264723,0.331929188846102,0.336373795217005,0.339302506062913,0.333592929904755,0.316476945604428,0.297789854895378,0.279340422648128,0.280855652117169,0.293587623709961,0.304438914568649,0.307612145203687,0.311757813787604,0.322251996812049,0.331093951421805,0.334440886569053,0.341024936550387,0.362156568170782,0.380103835204486,0.395649937802598,0.400502580714253,0.401658656281963,0.402622420055129,0.40532339927176,0.404559984572243,0.401962491266658,0.401062814534897,0.389696639318201,0.371748940428591,0.349773568418641,0.336131177673644,0.334029501951404,0.344630115471164,0.359399010142415,0.384249564707733,0.418412969789839,0.430484265489379,0.420357251908497,0.415223204991566,0.41580012459771,0.39982758168808,0.365272573095442,0.329391624530385,0.299088120037764,0.297282779634075,0.313601722941045,0.334257530750977,0.347105278688649,0.357393115044861,0.35822778217979,0.359727682668243,0.374616302760679,0.396744152302392,0.425059653437915,0.446897828985008,0.452353897287589,0.404620955153658,0.340208165354626,0.318274095917534,0.345782422089256,0.391997753776837,0.39242809195536,0.363013575043839,0.371604459281211,0.431203388091842,0.498111813447619,0.561203164466613,0.607196008838063,0.631073941306275,0.651783830766812,0.657556761520649,0.659167104668807,0.656465231187156,0.649670459434912,0.641937458105387,0.634952942508938,0.628691654587203,0.626817305099582,0.637465319847729,0.659050690794884,0.663660779366087,0.638501387576555,0.645979214435732,0.667257677579575,0.684709399637439,0.691864310641599,0.694429278530826,0.693198408258077,0.68884117031252,0.69836772254985,0.701886744898315,0.694783187528343,0.684828263339645,0.681254981163795,0.67711068300217,0.675141352744749,0.692059782996804,0.705006268034864,0.699924085941276,0.679847390668347,0.676918676773106,0.68163496616638,0.683361942397486,0.680555689353068,0.678207431789199,0.6683073042186,0.65734158915943,0.655928383060452,0.632711741606288,0.590523278592578,0.539459285216614,0.554373391896597,0.622981884038236,0.670527532178982,0.692417167717985,0.678670436437793,0.682049454396894,0.70821591049991,0.740621745439235,0.755695502091607,0.740828005595671,0.708435874103758,0.693188932323866,0.713132011701739,0.724569197212927,0.744539868718418,0.773247947107767,0.789983977427319,0.795088810670775,0.796940918528846,0.805399471836988,0.794317716791597,0.777441521570714,0.784267224365067,0.812623658249562,0.833285287716944,0.835805833565682,0.843544644953295,0.862551631000481,0.887251939220054,0.880644454001207,0.858159008647465,0.826572679470658,0.823517318366157,0.838056874897775,0.841302754073747,0.852731395060829,0.86878443843976,0.875611227651787,0.870111812219376,0.856880858700888,0.853262931735075,0.855163413681353,0.866783751360765,0.879242918236268,0.887234166037257,0.890718928800008,0.881125645073002,0.866599190077449,0.859213049184068,0.860992527623642,0.857916994944999,0.843412073463842,0.8514863202098,0.857304530288225,0.859579569708411,0.85062729187586,0.835008733460575,0.847556738132533,0.872545681712895,0.877017391911593,0.868205981925624,0.871167617514923,0.881624830214069,0.876529403696566,0.864668314588059,0.862320322907477,0.884645222530749,0.888616050130773,0.886500132934322,0.892972808890243,0.89518285660195,0.895191566212991,0.900511914448418,0.896394146000642,0.884983662885294,0.876240007970474,0.860579977218464,0.825073675363267,0.755165784709035,0.746382445747828,0.794024332930267,0.830227516319736,0.83400049902711,0.853644330355794,0.876301432518568,0.867441472530723,0.842236349014772,0.831202043923296,0.852271293911318,0.858592347850598,0.872413136160379,0.880725899187085,0.868738264413748,0.873758278849614,0.876899303737528,0.857998802367787,0.843610324755916,0.852191867346675,0.843601397891708,0.821444096167765,0.811376995575715,0.814130954112527,0.834013574330887,0.82339154673359,0.819169187462761,0.840146798338365,0.860174223323716,0.862103535827684,0.843376977930297,0.831102525688401,0.838855405184134,0.853454211142895,0.849184537792006,0.847917458069744,0.860004291502879,0.857422522101932,0.838190260279355,0.827201186562192,0.820872692974835,0.823061898693937,0.825642445448368,0.786599674896152,0.732156994761569,0.742165956204616,0.762399273334448,0.780957903769056,0.812547245194752,0.824272021643483,0.827701084175146,0.833614467788847,0.820555646769199,0.824738318882831,0.848085599377899,0.853560539626415,0.842573131411034,0.806720957725583,0.768825037714357,0.790971502215045,0.832796960992943,0.852254922371018,0.851246809337932,0.85316556597722,0.862627355385205,0.848800803779579,0.818140300903957,0.816311470621145,0.830661319539291,0.840418446774395,0.855060128070305,0.855819583107586,0.831942038864158,0.829770477766869,0.843380227869664,0.833170904605333,0.814104976546906,0.797127502524706,0.798275957771458,0.813577085042315,0.819775367147175,0.816425388799774,0.826703365399814,0.830939190893261,0.828904978296777,0.828561508798138,0.825858516982824,0.820745908267289,0.815355092960793,0.823382825772962,0.829742423849341,0.824715464032984,0.824278613241435,0.822980428881346,0.82340561722022,0.815951354598145,0.822408436935616,0.826063868519321,0.827754219034396,0.817976036131672,0.800947833160719,0.80168606222343,0.800702075531011,0.79437308414748,0.792156596205921,0.804330218177516,0.807134796020051,0.809162227822357,0.807972771529505,0.806612520849297,0.807710452166089,0.804184385957628,0.80853350964299,0.801416572331943,0.796805312565998,0.799148985630875,0.800289585273437,0.797056140891721,0.79639938272985,0.788152975689238,0.778780716845896,0.774255782888438,0.774621586303062,0.780420304631927,0.786570089647048,0.789461272477696,0.785338184268744,0.778110748970444,0.777488238007411,0.774438695000829,0.773739491957141,0.772517221953313,0.773189777193408,0.774445910980083,0.781415739453026,0.788027947524267,0.793292895732935,0.799396323004511,0.802562703322502,0.803171177622487,0.801420896924513,0.7936597112009,0.788977620895575,0.78338602340155,0.773967899341362,0.753668436991747,0.72088730007703,0.69853500159402,0.696226649047446,0.704003126829234,0.718375621305147,0.730039251795766,0.733473231708584,0.734103722435606,0.729168716372849,0.730876376513663,0.735503433796701,0.738780670594331,0.744034667371482,0.74653417571502,0.749207607366715,0.749524059711981,0.753881599042365,0.752524311394691,0.751987621689205,0.754619064513114,0.760539819763711,0.764771254412327,0.771274006164633,0.772317574110913,0.77166598630327,0.770016179460502,0.768897320404067,0.768837671275167,0.764041398645758,0.760208320783054,0.757370007108557,0.757412926198317,0.755912945488008,0.753925883445134,0.754511106809226,0.750055378432667,0.746958686800123,0.746055144039591,0.740359680682886,0.738669594435979,0.736935870668555,0.741177104247549,0.745499512800455,0.750515492288991,0.752239654586647,0.755605064852535,0.752834363533112,0.749862400871739,0.745778994176241,0.740423176738487,0.734786841201015,0.728012978096455,0.725357820644062,0.725034873860196,0.719108951535706,0.712441796931082,0.711785481823999,0.706251576884426,0.705597802540904,0.706560313108906,0.706754260834984,0.711320654878068,0.713735592208528,0.717177226707985,0.719358280667424,0.725516116915677,0.723828540207731,0.727476533604142,0.730248067809902,0.732491594017316,0.738719230472486,0.736934886701982,0.734057465422427,0.729376325852669,0.728859240055975,0.728494875080496,0.726324420924761,0.728960647175696,0.728325282519439,0.726659723575699,0.719185043511582,0.710410633190754,0.70163936355294,0.692366937617118,0.684866377087933,0.678990027171669,0.682743038132113,0.688910356027122,0.690714701877122,0.692658671403686,0.69861044089046,0.701095947141619,0.697592908123799,0.690539190824557,0.670488874604712,0.64748253656512,0.639316502851087,0.647507459115523,0.661001405390708,0.681447074665795,0.701132419810457,0.711269132081581,0.716667786249311,0.723326405956494,0.723976279127001,0.722965359600936,0.72338017658631,0.724633565329902,0.723165006561534,0.723793865989124,0.723234737655298,0.723415315655336,0.723406652410127,0.724262892141848,0.722669792600143,0.721750820374865,0.720682374240901,0.717975438097336,0.714320904595749,0.715398955907659,0.71665280372794,0.715629598677491,0.715381609179826,0.71555867442037,0.717148513737092,0.714169731761011,0.715686792454734,0.714649475061759,0.713147247073936,0.712702861371059,0.71229790764696,0.711089554160381,0.710002517661676,0.707400514323513,0.702299971308903,0.69831531483223,0.694855303130537,0.675802088986487,0.636725743466699,0.596510415133195,0.578806415496283,0.562731618061902,0.560491358457638,0.574388438593467,0.591204005007567,0.603653923901322,0.607510937027793,0.607415268584771,0.603253633649937,0.599746621348848,0.597421259632716,0.602530612026624,0.618726181335489,0.631784254552212,0.637808547231089,0.635780244448958,0.632127236186747,0.62071367503308,0.612653071117287,0.606691108921428,0.605888465014402,0.608757488881217,0.61844266088211,0.6212454619484,0.626726306848963,0.6323052919228,0.636668194497248,0.636958567465978,0.639550977745962,0.641148339033693,0.64325244021508,0.643372725709267,0.646248721404291,0.644722355291018,0.648257639594974,0.643296218111435,0.643937123883336,0.638288750401231,0.629636762226097,0.61718193157197,0.590778877895888,0.547152581632322,0.505165299821131,0.465378566503413,0.432197176098094,0.414983023875077,0.423286946777323,0.452182812842444,0.480385518321498,0.498546478250541,0.505099374404767,0.497677376529476,0.479165237202097,0.460447565816195,0.457926357029115,0.458739082185724,0.461188435296193,0.464607226328669,0.465304444702558,0.467683442860751,0.471267796771681,0.47601344634199,0.48705698571103,0.50767263216179,0.527514458256116,0.55061368768633,0.566129317293592,0.576357695431427,0.580323094241721,0.578291626959506,0.5815929662855,0.581718542273113,0.587317393896002,0.59070498365661,0.595841674552597,0.596926728077991,0.60232435741718,0.606837884948448,0.611020130836755,0.618619194374827,0.620500710566643,0.624190237333205,0.626455108717166,0.626402889855559,0.627794583854989,0.628593517791479,0.628770926845829,0.624577609633611,0.624987069830415,0.620531035381985,0.621219658956151,0.618453407044894,0.620905081385562,0.620867700714399,0.620859495090266,0.621233370526472,0.620463247989005,0.61992870797964,0.614905123074426,0.608988097246789,0.587746857931137,0.52834495852355,0.427977476478361,0.326458589147303,0.255314230656662,0.214949728052311,0.204944565698434,0.225486715975533,0.258057277898648,0.280441725209822,0.314556955400493,0.363229913877704,0.417867177614826,0.467400190531072,0.507972205882639,0.539517753879228,0.560317607648881,0.574064993176274,0.583302021418575,0.587756834830621,0.591317150763533,0.59340259856351,0.595338052012971,0.592605584232358,0.596336936071878,0.594847945203968,0.595944985813299,0.594432987497572,0.5955357046448,0.593635615432087,0.591987984102644,0.591500347801141,0.591714620605098,0.591584735361048,0.591293682083269,0.590315215289269,0.587385850797829,0.586241699428308,0.58337975328407,0.580560182372457,0.578940105653877,0.571959102124263,0.567326150648729,0.559444868136404,0.552359486499468,0.546546950803965,0.542660420673693,0.539396458695635,0.538572087832433,0.53902842922483,0.540832353382649,0.542117421966685,0.542808383436237,0.540353717911616,0.537089615971503,0.535187855489059,0.535578398160789,0.537306283470504,0.539968347858326,0.536542627163734,0.533559018369531,0.525877075964593,0.524730058492627,0.522070530708924,0.522140889847775,0.522236726679159,0.523530101109694,0.527328987864739,0.531208378225749,0.535811958514924,0.536322402985138,0.532795355508243,0.528150863554273,0.519123092984504,0.511176202858245,0.501233887460729,0.492373341492157,0.47639189885074,0.456074598736563,0.433410751394949,0.410020443978022,0.386631789946542,0.368802485250648,0.356358900626633,0.352866246200247,0.351366866013874,0.359132836258048,0.368757666840268,0.385469389292484,0.40539842349618,0.413418002158409,0.405860626207788,0.384897620716183,0.36971173082896,0.373961077297932,0.39213981515366,0.422742787757042,0.440364163080713,0.440337218035606,0.42502478903764,0.416895135141678,0.40998230956139,0.408362725014602,0.414272744136063,0.419767569069358,0.423135027111488,0.425724117519191,0.425824796144598,0.431756962238171,0.440558442796533,0.450635200017516,0.461419381696482,0.467233947126572,0.471261664324604,0.478444712871581,0.482522470994075,0.486006226179068,0.489620129559546,0.492053450425996,0.494305650118208,0.494817252424888,0.498854865613213,0.498425945055572,0.49865204481389,0.499785127311092,0.504990120184522,0.507630708934765,0.505684130651461,0.506563774370758,0.500382614249012,0.492799480807464,0.484645498709222,0.478738358267089,0.479907302052474,0.483758717222865,0.481955941987096,0.468680727109714,0.452031397165255,0.444237278925942,0.448822216257595,0.468802880268686,0.486343401036056,0.495662500817822,0.498770151641914,0.497168095615028,0.495140303648316,0.495716858179584,0.493895828005426,0.495210831682125,0.497026861853151,0.498005330926302,0.496717436101883,0.490787202076942,0.481008272359088,0.459847854137721,0.452678118371031,0.4505221466755,0.462773752098402,0.474012882029404,0.481410340536072,0.485961232307129,0.484029911100094,0.487600017068948,0.485610352590338,0.485891897181639,0.480645561240802,0.480316334852568,0.476866136402653,0.476074785110612,0.474884119984597,0.476154677630885,0.477012533642191,0.47729821617818,0.474232523962742,0.471698458804188,0.468949585689907,0.466550266738093,0.468562612335385,0.469994030625421,0.473625248197269,0.472956648718914,0.471179352420036,0.469308288063095,0.46470775543357,0.458308772771389,0.458351876753246,0.46079862462697,0.460914785654335,0.464034184752566,0.465642867971386,0.45850054010586,0.450979860271857,0.440337570807538,0.424642249632891,0.406254405827692,0.389766435398782,0.369387131416087,0.338037356227021,0.319009360175371,0.306259508333733,0.294004480270097,0.281358805181063,0.27167526385449,0.260754367769568,0.268448159748499,0.274100460130247,0.280301141091454,0.297657372395976,0.325138023217051,0.351586878612116,0.362963997837971,0.353847341098372,0.331818043493765,0.303259027552551,0.281927803873846,0.265728851638549,0.260955545966612,0.262501362628882,0.269862059004363,0.273120738238786,0.278121153961842,0.274267841630909,0.258235000124643,0.247712568794246,0.248243348667874,0.250344006467373,0.24712998079913,0.249321562151234,0.251354497797391,0.256792836243306,0.276292841532586,0.3054530468261,0.321781318452738,0.326837022659074,0.325767833037965,0.319948730766533,0.313155204187112,0.298248390830961,0.290700033901352,0.289909985155506,0.292437903330418,0.289785013517427,0.280692254298255,0.251502182204116,0.209192032164903,0.175526172755574,0.153924070781025,0.125260283600073,0.108937654259238,0.082535677342169,0.0610100398781933,0.0470495556928201,0.0402954846554488,0.0388783400605505,0.0481281778402544,0.0464645460075464,0.0463882382863582,0.0407089051890521,0.0546832107891235,0.0811883669510795,0.114006747027224,0.112370779772433,0.101666809582692,0.0948117486026646,0.0920116785961152,0.0870125800729751,0.0766400597846894,0.0683437188881392,0.0800502597502655,0.0699158052940714,0.0848682179204047,0.0868101011267473,0.0958206146758623,0.0964116583123503,0.098738773175528,0.0879622864602181,0.0997827119664409,0.106285494869579,0.0983447394862665,0.0837011589905711,0.104279674718341,0.109595980211103,0.109273367205182,0.103132951518154,0.115209536501777,0.122139546495356,0.134693177602481,0.135268835825832,0.124222046986351,0.114077021775947,0.125502280540576,0.142669424756156,0.153878515401447,0.151425243988631,0.160698090465942,0.16639014968493,0.172858366917669,0.173103301113089,0.171996689100138,0.190306978053815,0.231497755193939,0.25788523061517,0.274821812613824,0.280038214865834,0.285997253997681,0.292867085493023,0.297803783706859,0.285852143191832,0.269533682266826,0.253501607223138,0.244023992127548,0.244184535400864,0.24301578825529,0.244485356882278,0.264630419121379,0.274982212192515,0.279904849426731,0.268424482995972,0.270808937308226,0.281980564143317,0.314133018958785,0.311456530308846,0.311441327360574,0.311020750487714,0.332516499608308,0.323370763587508,0.341005789004482,0.348516750162546,0.352776310190047,0.352186537654432,0.35996860624633,0.36515998016871,0.356198224381281,0.358572030737141,0.364495131434166,0.373510646203992,0.370215543432004,0.363331577276696,0.371064338420943,0.367805987786053,0.37650468132927,0.368196980855157,0.37300595827707,0.369485649273,0.373078973319221,0.366418436330074,0.37001517980622,0.365380697886617,0.369767629242389,0.363995950481638,0.358091957337062,0.358078117265249,0.3617169124582,0.352764095723133,0.354096529930648,0.351232451522794,0.365301456195643,0.366974831772312,0.359308495541845,0.346714394935775,0.365932553670029,0.349152011921541,0.359768816452323,0.36846630881428,0.365177748381485,0.358366517854441,0.360903966538126,0.363562970863907
19/07/2021 14:59,0.00141618623426893,-0.000547916105817862,0.00222817835913568,0.00399094174637792,0.00162642938166767,0.000272731258861673,-0.000592084577634588,0.00257374276082792,-0.00240671147750981,0.00541883604454922,-0.00149003640733295,0.00583238922297067,0.00641830005858283,0.0103448327699816,0.00961530011517021,0.0130729289717486,0.013989345371401,0.0180849691998814,0.0223746471585477,0.0261657582114038,0.0340078919327467,0.0398117680339983,0.0397862678763147,0.0527306494794257,0.057416706990278,0.062583750709086,0.06669042154865,0.071543714991515,0.0778632898043028,0.0856955316222606,0.0948183820037744,0.100282139085638,0.106602801411998,0.114613149661048,0.122750106539384,0.127397303310783,0.132322986331466,0.136233619073676,0.138539287342114,0.14561974841922,0.15673525109486,0.166271516260677,0.180564125774099,0.194656457892398,0.207486062952437,0.213120545687526,0.225971594724034,0.239267292786549,0.245409691737321,0.248307304841321,0.245192402990956,0.251577333724489,0.251012045682484,0.248585222000994,0.248910737661385,0.25056254151009,0.249148686085203,0.243309743230217,0.242703937399611,0.240410723711512,0.249060699651277,0.253603948708497,0.260228519415809,0.268524582171913,0.272025781599598,0.27657801862441,0.279267284958076,0.271580839161505,0.266952015828272,0.265392896422563,0.263604108634679,0.265758197260035,0.264024568609191,0.267456390822931,0.26932998271745,0.269874114734434,0.276017953618529,0.28676487233752,0.293774258240972,0.290000521377886,0.296586058293283,0.303560151497306,0.315012624736471,0.321263594724184,0.324260249857159,0.319534466993977,0.303464043957941,0.287459922513025,0.266652287358581,0.270045272582569,0.282760874427761,0.293719947372162,0.293016635329705,0.29962212230048,0.309048221327454,0.313697462689378,0.320327354721296,0.329945863405481,0.344830382194651,0.365795499624573,0.377625630161072,0.386051192869129,0.384744725392328,0.384640974335545,0.391809021932043,0.389186059776121,0.386900350705223,0.384326609262646,0.373433741837608,0.358862369345594,0.337088071430984,0.324407759487865,0.319096037992513,0.332563957244902,0.347485117666223,0.36912988582278,0.400810610125355,0.414418339968732,0.406239396445609,0.397297727922767,0.39953182952594,0.385071618850998,0.353504623988154,0.316595770023503,0.288021700890128,0.284869989697063,0.30507954406355,0.317325771497021,0.333954721932662,0.342724188327458,0.344819307273063,0.344689951085597,0.361800608339525,0.383143534384989,0.405181450203317,0.430015073515925,0.432688369229107,0.390617173503074,0.325799378199056,0.306311290334658,0.338789212514893,0.374999267971835,0.3782163086945,0.348178876223587,0.357257029440992,0.414567536428246,0.479316233135454,0.542361151099268,0.58021696454527,0.608677884516447,0.626404378967783,0.636397518043214,0.635067779388426,0.631500648383261,0.624155717954141,0.61454474728723,0.612996908071508,0.604134529664627,0.602888174204438,0.617021420930472,0.635335597276831,0.638429595587087,0.619957353587902,0.62094401096123,0.641920556492693,0.661012026184444,0.666186745131389,0.665637653271756,0.667300393100784,0.66559090768801,0.670709661067343,0.679330470184293,0.671296176218484,0.663337723165319,0.656823006175714,0.654048442938303,0.653442960788451,0.664926097175033,0.68025018637906,0.67357740206882,0.658243306230176,0.652003663160318,0.656550306238828,0.658588540658107,0.655287090805128,0.657375098265578,0.643241988522695,0.63518178992348,0.632386483521435,0.612549392607555,0.56853435345635,0.520609494308235,0.534697526557947,0.60086554121347,0.646369132178519,0.668081542658112,0.654679868776168,0.658993879934942,0.683299480640857,0.712376994298189,0.728107261977402,0.715671068718392,0.684113952755618,0.668506242256433,0.689041967427434,0.698850993638699,0.718374149164341,0.746107439021344,0.762656774583112,0.767046253187503,0.770464107011247,0.776988606718322,0.767663622961582,0.750392388924088,0.75888360828369,0.784952531570109,0.802884588559652,0.807423649768935,0.813880766689711,0.833448068869665,0.852042936566872,0.852457266084165,0.829707447128476,0.798617807606543,0.793532211659271,0.80800885878217,0.813142594402661,0.823844727282555,0.839396806403015,0.845883168215811,0.839137873551443,0.82758153445299,0.824441013164487,0.827629852194245,0.837381775599377,0.850810299796901,0.857153990829177,0.859634175775565,0.851086168138457,0.837821663551872,0.830041713101779,0.831957685891209,0.828073077267427,0.815648892111723,0.820278165463148,0.82779041987096,0.831717794563322,0.821739980011103,0.807390662453951,0.81686418377424,0.841594074451764,0.847750125670657,0.838460500263369,0.842053375860313,0.854184348354063,0.84727469628733,0.833526302176043,0.836199788323556,0.852578757874464,0.858121877229725,0.85733103330317,0.863211478665207,0.863471550575322,0.864790936871203,0.870413519921249,0.864788488757514,0.854987922193211,0.844872493531607,0.830458241204432,0.796874109902332,0.729667186173921,0.720313126075029,0.766452379570879,0.801969448119677,0.805554464089014,0.824749936033359,0.846074328674438,0.837558139963258,0.814230957833529,0.804833727898639,0.822549291994107,0.831594002288128,0.842809800478174,0.852706116643922,0.841840114919923,0.844780520763422,0.846946434245688,0.828462421508458,0.816605465396855,0.827795350122636,0.816274817714581,0.794186648225319,0.784839195053954,0.791371673479419,0.804070923548972,0.796057978625311,0.788904255248687,0.811545438885644,0.830268375631235,0.832941145726279,0.816193739537863,0.804238302939352,0.808470078719212,0.826546853335375,0.822320522828711,0.820671560640211,0.830372493951644,0.83270372665563,0.809807709821868,0.799189100615821,0.793544844557531,0.797428789161974,0.799174358039309,0.759659995993227,0.709707387379825,0.718419330559797,0.736854581779104,0.756693574617153,0.786233140869498,0.796779968286848,0.799007700027513,0.806419382766317,0.794597548930043,0.79624464447052,0.821327169077137,0.824310041633319,0.813225354883389,0.779818920068655,0.74394089165648,0.767244946325886,0.805484401824403,0.826660359816909,0.823292625633886,0.825475408211976,0.834965162671733,0.82188057460478,0.793472506149029,0.787572107684203,0.804479662554068,0.812477831992451,0.828105810247059,0.828380556341937,0.804791142249455,0.803598553820677,0.813254516692969,0.807006799455772,0.787076055636011,0.771601627164002,0.771922444519505,0.786029384675877,0.792056421448571,0.789842166377239,0.798206703495716,0.804491072646116,0.801005007998183,0.801387525263915,0.798245623515676,0.793319940549384,0.788563924234797,0.797839192596786,0.803179408052458,0.800358945170916,0.795745962692927,0.796694434186183,0.796549652581339,0.790868333923644,0.792462459389601,0.799076279266527,0.801476172707303,0.791542810791889,0.776635860629955,0.776096592666146,0.774202742961101,0.767503908419172,0.769770477479407,0.777873268446268,0.78014968383619,0.783125647773909,0.783106037921122,0.781386639061822,0.778643368169732,0.778748744084397,0.781481844961562,0.77703667292729,0.770395292824537,0.773422070247277,0.773750648227302,0.770254923907726,0.769116487678162,0.761192504355019,0.752561724160163,0.746278056585446,0.748607732925581,0.754115709614492,0.759069306640274,0.762757488776889,0.758945267770923,0.752021327858692,0.750614935181143,0.749650960430296,0.747417827959936,0.747770942873526,0.748466117944876,0.75004976623711,0.755232866477546,0.761773530669061,0.768258532143328,0.773420785829258,0.776972427834963,0.778341066559715,0.774708085754586,0.767742240759902,0.762154377314043,0.75802159799694,0.748051855792564,0.726735967873612,0.693631296379976,0.675867782705108,0.671799495485355,0.67882043014481,0.690508699099868,0.704133277438901,0.708913498552373,0.7081596151285,0.704467371059193,0.706601226288216,0.711151407994899,0.715101737419892,0.719179356362209,0.722384161421694,0.723412096321709,0.727395471593548,0.726872936360864,0.728141990720892,0.727128904577482,0.729268177338931,0.735603250736368,0.739306075532289,0.745617099396736,0.747714377647954,0.747546187170313,0.7465452706574,0.74326047381489,0.741883304955234,0.738412285441385,0.736857785013111,0.731939681071743,0.73302760115914,0.730883145802478,0.731497176882072,0.729661321185765,0.724871010753001,0.723650495062106,0.722040864290621,0.716315913174772,0.714357945510763,0.713445386979546,0.718138267256052,0.721510179100017,0.726575294760083,0.729458231142567,0.729360898226271,0.729734750926494,0.725540186302295,0.721507283517046,0.716642847812811,0.70982376164969,0.707653381093604,0.702275612591443,0.701353106559036,0.696160203541157,0.68872526919013,0.686110723264831,0.683062243091017,0.682250283715968,0.684828241938967,0.685852884863131,0.687317017654261,0.69096962155,0.69388313264612,0.695974992247801,0.702083349503118,0.700946804316466,0.703892402864178,0.708248947407167,0.711336607877673,0.712141450250612,0.713969598427235,0.710625550527255,0.706404012981348,0.704863915480688,0.705308646948791,0.705089735597126,0.705422851767031,0.705667314004215,0.704841616970661,0.696456062000953,0.689592213661102,0.677815506914482,0.670709159588345,0.661899779552446,0.65762392209322,0.66006754176253,0.668768394153255,0.668434149057975,0.670264641919129,0.67749602697494,0.678663270139747,0.675610372196061,0.669791295788797,0.650178237199848,0.625839208548732,0.620549601210298,0.6265216620155,0.640254717014581,0.659931077175325,0.677684801591036,0.689443652235274,0.694527070907527,0.700365626558508,0.700636885885668,0.700787789766588,0.702365475863066,0.701604339619381,0.702742690395707,0.701424580463644,0.702239206985862,0.702035094067834,0.701368869739496,0.701690575822213,0.700170632701401,0.70029388391514,0.698642660705674,0.694842611209653,0.693693332108362,0.693959958975397,0.694510022495604,0.693083987490396,0.694015310170498,0.694088751295481,0.693134312498017,0.694689285157325,0.692369370916696,0.694679152017388,0.692428958322286,0.692158246090203,0.690832850657108,0.691261353520956,0.689747521067132,0.686353781262821,0.682505853056944,0.678139923139978,0.672691055423436,0.655585133249332,0.614776925577913,0.579693029707817,0.558448981964082,0.544015606409672,0.539178219665236,0.556747603785349,0.573399669309826,0.583200230042359,0.588520367655969,0.587783861537964,0.583551234401113,0.579151541838826,0.576615313251509,0.585357487767392,0.597495328949583,0.610283235502078,0.616315041333223,0.616592759981897,0.611184976506311,0.602145558647285,0.592892291347815,0.586621356229391,0.584528022305109,0.590492678485623,0.59471246912079,0.604311484446336,0.607365430903568,0.612378959894186,0.615067299286794,0.618115213964839,0.617890595082912,0.62013593403048,0.623938289887877,0.624205895791217,0.624374262348648,0.625111668608901,0.625678108890095,0.624287975319809,0.622189865497435,0.618314806275309,0.610666141044631,0.599244292247979,0.570571675510275,0.529517388351116,0.488583025449691,0.449480081556373,0.415398609468172,0.399416925827963,0.406716012717689,0.433917046555222,0.460951287163447,0.480032203565765,0.486619970446991,0.479141403164205,0.461421558874221,0.445719644026226,0.44006920922789,0.440369807914501,0.44307870065428,0.444863982807623,0.448102351493865,0.450018797316202,0.4529929096713,0.459090561045065,0.469208547125581,0.488074697421738,0.510609437656244,0.532791200653488,0.547698544116807,0.558664803970294,0.560655401717785,0.559908074017984,0.562202389587567,0.565275602333493,0.567015583844667,0.57248246320419,0.57692149145001,0.580383264700979,0.583758723070232,0.590004954401701,0.593598682590658,0.598801532992658,0.602224991404805,0.606207204883028,0.608294544361235,0.609055940201094,0.610019064061661,0.611100092953553,0.60930099920945,0.609068323841634,0.606081025408991,0.603425589541543,0.60211005404863,0.60212855262903,0.601701808391758,0.603614722008007,0.604848124049277,0.602785693646679,0.602109148655295,0.600443313870294,0.598423115073182,0.592903978061013,0.572515842457652,0.512355806770884,0.415001696270517,0.315675116994837,0.246316144557359,0.204580102013559,0.195258970019355,0.21651604752181,0.245330666896133,0.270123831387157,0.301443027462261,0.350807571865823,0.404173566737574,0.453204830431945,0.492303209009743,0.524786214731125,0.544683312116721,0.558427441967781,0.565957088721967,0.570825788992416,0.575053449964928,0.577703538675565,0.576887063317279,0.577247366672764,0.577602454464741,0.579744668173036,0.579119909869294,0.578502710580242,0.57895429281225,0.578552730392502,0.576520549463732,0.573234154142504,0.574002718951703,0.57567736066972,0.57367444627171,0.573924628989148,0.572042293389385,0.569786273492417,0.567835676114212,0.564872078288359,0.56052514494055,0.556249084403772,0.550355391108796,0.543884315638946,0.53564836023518,0.528645839504266,0.526636723591138,0.525188028573121,0.522679509911604,0.523094458775215,0.525694810867293,0.525241120563069,0.526323053749449,0.524841451097354,0.521126305301752,0.51945645202108,0.520477230976544,0.520000451530721,0.522534016599308,0.521385148410357,0.516261926373919,0.512908918117023,0.508980199199254,0.506011059152381,0.507297422892204,0.506327981246824,0.5071761196457,0.513050988209533,0.516561253927464,0.518198711671725,0.519964369459977,0.518527385131643,0.51161271257739,0.50552365438214,0.496088602292166,0.486207763592846,0.477007346247293,0.46091128450188,0.44139599572103,0.418930734856014,0.394592057716125,0.372440638769406,0.353471958845816,0.345164473907798,0.33909420592928,0.339955245965719,0.344284237516991,0.355841375291648,0.371705179206,0.391783615579039,0.400475340191128,0.391351093282183,0.371605578885434,0.354433281036098,0.359214988701239,0.378923901946669,0.407901526738201,0.426450383455539,0.42325043462267,0.411462456966047,0.401888888136036,0.395879439322519,0.394385712441642,0.401016164804023,0.405774809473659,0.408285481372846,0.410659728991999,0.413275997125094,0.417892565238426,0.427050908485025,0.436750685266639,0.446396956571915,0.454286385177457,0.457454807507441,0.463677041494335,0.465937074666307,0.472079800471554,0.47590323775754,0.479675159581731,0.48195898829552,0.483419173592395,0.484259843422622,0.482754088814352,0.484149210889981,0.485573469801404,0.490826043478723,0.492489775516554,0.492393478306274,0.49156024033175,0.486490175499386,0.479750827104408,0.471142513787329,0.46778666267337,0.46656987130965,0.471032345887035,0.469288625900004,0.456021692649886,0.439223193203577,0.433399945421805,0.439445070436851,0.454589415237973,0.471645340512146,0.482403044034175,0.483823901574397,0.483150310761364,0.483609448763321,0.482701608081734,0.480803195503406,0.481762124393683,0.481870223467999,0.48401178594647,0.48393222369179,0.477926467684184,0.466943556855139,0.450552226009207,0.440836663169083,0.439987577943871,0.450007337158632,0.462915154688181,0.470318600226625,0.472239670703081,0.471603957512031,0.4747943028015,0.471145458579095,0.471806315127231,0.46700867625351,0.466911971735313,0.465558342893685,0.462059297488557,0.463982787323088,0.463071496024081,0.464004401255626,0.463570664598508,0.462934051920546,0.459290041060695,0.457285952568881,0.455172602626299,0.455353117006076,0.459509162245905,0.460277899909569,0.461288389753196,0.459844967169178,0.457551350333467,0.452868479241729,0.449436333787755,0.446132915101389,0.44912802869223,0.449587356722018,0.449411360862567,0.44863154125545,0.445798332880443,0.438069459670886,0.427583782049134,0.414129105589142,0.396639102858797,0.37372887835686,0.355047421778729,0.331300163786219,0.308162025411964,0.292726418587532,0.284325695584765,0.269988845599003,0.262761965467852,0.253255861785755,0.259247203691595,0.260949015008274,0.269140049866207,0.287179576888211,0.312456965013339,0.340498999179238,0.350561849546029,0.343540557612028,0.321686529611325,0.293679254389879,0.271171161114056,0.256224594367334,0.251924643016301,0.252610096905853,0.256313063773014,0.259048938700374,0.268483808742391,0.262053461142138,0.246489915131757,0.23872378048852,0.239714649899141,0.238499370859768,0.23761166413008,0.239320700207551,0.241907347984482,0.248691559509697,0.264710240156575,0.293905296634826,0.311639654504831,0.319467249563711,0.313254953059686,0.303696791211145,0.304909509941297,0.2896570347266,0.281812233545691,0.277362302639832,0.281551030638128,0.281869416823181,0.267970938404784,0.239792969073067,0.197428854726774,0.17228367645212,0.142963872310957,0.128181923955028,0.0971176903421914,0.0787465451348282,0.0556855528572668,0.0450471522998869,0.0407299620459395,0.0304131909051554,0.0449941074595806,0.0443824758119085,0.043672577669688,0.0404682304344684,0.0492486822866537,0.0794385265120827,0.10376673438999,0.100735538920279,0.0913007061242509,0.087155051027944,0.0903065891094884,0.0775248313123168,0.0700887941923978,0.0679866834031858,0.0795689562829802,0.0682891381212329,0.0743151812493926,0.0721890552078603,0.0882454172585134,0.0974374560853843,0.0922749485661379,0.0831654633125957,0.100268222329999,0.0980670230289262,0.0878844827457879,0.0823385847536898,0.0979573708067238,0.107953951660966,0.0931649811468271,0.101345118137442,0.099179847938646,0.112797144889322,0.128926932577048,0.129958369462964,0.113961561453108,0.103537277228541,0.123941217450858,0.134954386588073,0.150174054494843,0.144202035153318,0.152508899285712,0.164530305994288,0.161561082934263,0.163258946717337,0.167376629684578,0.182717909208717,0.216002282709768,0.2534204102121,0.267841753824752,0.274928966356982,0.275755851235465,0.279894535116482,0.288415112759886,0.27924829828216,0.260363551435651,0.242255913930607,0.238638304028502,0.234497601808033,0.228939095932969,0.235281781055258,0.253805012920895,0.267472516047551,0.261544890852732,0.260931611541803,0.255013186077996,0.278453762949728,0.29714978916069,0.302788286967345,0.29966785660198,0.304220256043556,0.317284601132773,0.308501821487095,0.328285791865929,0.336899496238631,0.350087396585452,0.341358796481399,0.349755297429895,0.353061623413061,0.348906298930502,0.350369591586345,0.355891918903184,0.357900702591987,0.357304206989177,0.354910305160495,0.355995180591611,0.362536571485667,0.366207650253402,0.363973972674669,0.367771083964109,0.364346224076944,0.363429917176822,0.363957037480877,0.358597603139087,0.357585346083766,0.363771205704981,0.360912744499736,0.362008016363728,0.355272096801278,0.353921800234521,0.351980878208727,0.338040483877956,0.339812295216085,0.337732124110062,0.353122841531775,0.349640369577042,0.343516070990586,0.345902285704091,0.347585770945541,0.362502497936485,0.351467248746342,0.350225068725009,0.349455863859077,0.357327693795904,0.348960382466119
19/07/2021 15:04,-0.00145970532293844,0.00222062134029399,-0.000132312225672342,0.00213639631868687,0.00279032072465168,0.00310885297303081,-0.000737821369108724,0.00235028194391271,0.000158422528621331,0.00315884664929149,0.004053413276379,0.00319188388580035,0.000799996470533222,0.0089006067132893,0.00699596441919316,0.0106515443269718,0.0127371710184131,0.0203109856558123,0.0194181252631911,0.0283614448946832,0.0235170761279919,0.0360515538184615,0.03824544446419,0.0464320361419363,0.0515672770353313,0.059595093620834,0.0644287904721595,0.0702774365389764,0.0741739602434808,0.0797554501357589,0.0875954526010013,0.096544857501375,0.100060050041876,0.109587118343318,0.116738726134343,0.123865051715513,0.122630183563088,0.129416270156461,0.131359909328163,0.140462034230637,0.145127866930174,0.157920495315479,0.170687710823852,0.187286024749822,0.19652467992345,0.205818655901341,0.219802055447432,0.225369641015966,0.235308772818036,0.234316823035158,0.23692875038835,0.237640890547053,0.240128581588048,0.239777008238214,0.239842882320642,0.244733327910311,0.236418701890111,0.234442021351638,0.228883923404396,0.232128993667342,0.23465375833561,0.246036863240441,0.251280718688143,0.25605439495364,0.259719733440855,0.26344039040417,0.266914264429886,0.263674981749208,0.254054999038171,0.252440322207763,0.252682183886309,0.255614728516886,0.255916805345065,0.254540242492442,0.258296354347321,0.258510935870067,0.263766798371403,0.27531502581154,0.27980800081727,0.279332368083535,0.27863783616284,0.291509983484487,0.301823496884265,0.311965919009069,0.313223544495863,0.305272416766166,0.292366216041459,0.276133562869896,0.25671939069434,0.255688773214905,0.269972820882205,0.280251355761427,0.2793554833594,0.288334732602531,0.295417025160839,0.305797508436129,0.306236193472268,0.317791904208183,0.329681612038402,0.351591416245841,0.362378599944972,0.37047951397174,0.369748276076548,0.371531615820616,0.376468960169248,0.373909191941763,0.370911534046419,0.368081729357451,0.359221511932212,0.341616399749418,0.325370273225939,0.30936437790814,0.309812576668427,0.320608915340298,0.332180586351561,0.354939101183353,0.384500929463372,0.395531156418876,0.388282038230827,0.380858110639543,0.381072539251539,0.369634882909079,0.338977570546339,0.304911943975699,0.279530314311407,0.27466600941722,0.29290773207481,0.30738181121453,0.320966304864239,0.330361738139508,0.330802324034802,0.334347736158703,0.345600192653203,0.370006594195603,0.392823532254617,0.41393828577809,0.416627135899453,0.374826128662642,0.312594578151114,0.295367863296407,0.321751538884033,0.358836856096563,0.359527890474768,0.337391363594418,0.343844086865669,0.399160293585465,0.461230964507614,0.519393222264634,0.560742785231025,0.583960696759403,0.602844048624328,0.613084420837589,0.612415554308097,0.61033982328911,0.602139002729597,0.596149032695206,0.58902274150756,0.583740104500086,0.582615022203862,0.595503034001043,0.612256085373567,0.6172731237377,0.594980241334633,0.600580992782665,0.620290856882027,0.635691021858409,0.639858331695866,0.64221834189394,0.642199146009367,0.642408819902319,0.645835309778327,0.652893986735467,0.645126746430116,0.638149544416614,0.632813796913273,0.630811937095014,0.628897396241239,0.642806539799461,0.655533879843282,0.651608513676057,0.633689604860582,0.629135775863378,0.633564177941149,0.637156536067936,0.633495658832348,0.632462730990713,0.621189169621101,0.611978516827086,0.610368520934511,0.589901724217968,0.550085597293417,0.502006132959416,0.515355733693121,0.579219155371561,0.623485422583938,0.644441455009044,0.630005160796203,0.634659401917077,0.658329104667159,0.688822971757056,0.703742141948835,0.691102732148857,0.658365856484474,0.645722294068773,0.662991899723882,0.67543063205027,0.693528635926832,0.719503510272463,0.736364883273082,0.740086069737861,0.741918364687789,0.750241817547755,0.740792937798994,0.72379274729764,0.729977746333744,0.758301316799844,0.774217772446972,0.779393046809724,0.784336608893264,0.804856609077371,0.824463453955715,0.823078568099194,0.801401671385687,0.771624901130592,0.767610691899141,0.781138905646279,0.784175075948022,0.794048663708095,0.809938256046497,0.816522751966638,0.810063285674012,0.801209600340104,0.795363859033675,0.797292024668375,0.809650232273575,0.820644194731312,0.82699587372287,0.830039813100086,0.821463928973063,0.809277918879719,0.800016742406073,0.804842602153465,0.79933165383924,0.787592283279407,0.791446786138798,0.799294970964301,0.803612126073135,0.792974252221167,0.780482152265655,0.789565871884198,0.812541012677773,0.819474341745894,0.808867322434076,0.814847335573425,0.823075598768518,0.817091836525138,0.805705203883854,0.806130655629928,0.82286897409874,0.829630905345169,0.827702291837787,0.832054075636083,0.833272420545485,0.836832573188884,0.841052107867136,0.836886603245077,0.82825790944131,0.816219822855123,0.804273743309136,0.770080258646199,0.70567495980329,0.696711618857924,0.742852415980495,0.773446209952485,0.779539924054198,0.79759922249578,0.818276144790127,0.809382275737961,0.787148172448045,0.778383198275759,0.796598583685853,0.802557537425481,0.81525086021319,0.82235969167348,0.812054935257186,0.814750098226639,0.818064002768166,0.801355806043026,0.788767021183524,0.800455936592131,0.788815009300455,0.767930379396942,0.759632545418118,0.763505198459153,0.779278906856707,0.769304244662426,0.765412779441989,0.782707566845511,0.805165150294094,0.804939084279643,0.788139077178177,0.776813255632448,0.781832137011991,0.799718794910704,0.792995043443976,0.792824413615889,0.803042688311369,0.802824672251058,0.784339238854552,0.773063018859017,0.76706832727161,0.770678565741026,0.772508245432922,0.736726013207624,0.684599939137543,0.694509211405483,0.712061566783832,0.729668802781224,0.762168380331575,0.76966848343225,0.774487102137974,0.779666594971399,0.769163524865445,0.769461530995929,0.794285959480017,0.797251468240213,0.78565511240304,0.754488422216294,0.721252787178939,0.740196415183973,0.778412294667246,0.798784086924846,0.796704649593767,0.797626452471895,0.807740148588888,0.793910577917169,0.766545328227996,0.762350298605228,0.776839685460775,0.785611942832573,0.798330689239979,0.801483663006361,0.778735982587599,0.776301093708929,0.787143827827677,0.779427114763485,0.763120038292378,0.746843841876959,0.747036101478432,0.760368484327932,0.767526467121459,0.764611872087184,0.770747577505828,0.776829956078678,0.775261137248054,0.773139318771818,0.773416157873069,0.767456958955999,0.763825362835624,0.770893355589641,0.775295943879206,0.773233732940581,0.769377691366869,0.771285262004932,0.770047791063759,0.763929944685668,0.767987107904708,0.773395554207161,0.773979943103418,0.764324947511049,0.751004592020497,0.748639382615111,0.748327033648783,0.744083342481268,0.742496151855127,0.753166626513306,0.755754956215401,0.758884906935559,0.755724500972053,0.754998167862848,0.753858663398376,0.751636851723778,0.754235613134279,0.751062963145273,0.743899620000494,0.747010233056967,0.748424982782707,0.74423778002573,0.743046847331578,0.736099316807982,0.727755687462686,0.721387055525092,0.72308076724506,0.729250020849208,0.732957191027826,0.735990818775187,0.733102392229153,0.726528650352315,0.724795107993606,0.72525973966989,0.721596636615888,0.721530280758735,0.722281315407739,0.723834421062899,0.729612715375874,0.734217968607369,0.741883235049931,0.747949783810695,0.750032906272619,0.751622783819385,0.746612530153865,0.742941566572757,0.736512385960095,0.732376165527219,0.7233470736914,0.702356079659107,0.671178866687841,0.650969010300124,0.649126567032456,0.656314543486622,0.667344238201727,0.680009294381217,0.68421747499351,0.683244126693696,0.680699661485987,0.682283897786856,0.68525641451317,0.690349607409479,0.695182601297981,0.697470444186735,0.698876593396956,0.701105582604736,0.702966293983335,0.703228674063261,0.702692616162042,0.706439852097414,0.711077342718377,0.71515537476977,0.719610116926547,0.722107364404836,0.722713686037965,0.720506251560466,0.719046236812581,0.718459579376776,0.714068994962429,0.711242121979569,0.709301770013157,0.71011646928319,0.707063512993573,0.706868948669243,0.705476229870694,0.701364274966386,0.699355767582673,0.698087210279397,0.693340629111574,0.689263898582041,0.691809269792688,0.693019599397632,0.697845778775059,0.703742093326413,0.706149138213284,0.70718678135688,0.705002957821664,0.703119797590832,0.698077642996402,0.693462805172611,0.686700671295295,0.68365715747039,0.679232704807306,0.678768608822657,0.673551753543509,0.667085978321161,0.6636325551354,0.660380756431305,0.659550364789569,0.661093011068707,0.66150778343885,0.664535656759175,0.668168455434475,0.671517331368528,0.672676179839446,0.677227412834542,0.678290120828673,0.680517007083804,0.684720566649651,0.688855157616945,0.691754064782752,0.691345368331488,0.68814350109947,0.683316651177592,0.682961069356066,0.682626002955259,0.683585491003377,0.682642854971602,0.683012554131008,0.682687949762854,0.67627637236744,0.665914590194285,0.655747735766346,0.647860924188989,0.640513819552554,0.636634729246099,0.638911390160928,0.645512765649859,0.647839480165581,0.649467566587637,0.655288508001235,0.656897853381175,0.653942341635166,0.645596515588534,0.629424567843364,0.607199951663663,0.599936160123647,0.607584465816328,0.621041432092682,0.639936209908095,0.657360473652566,0.668203463819571,0.674328475267539,0.677876169611431,0.680499915304183,0.681129863043643,0.681054716980755,0.681027966478481,0.681118674845383,0.680944351805366,0.680174219619988,0.681613078818894,0.680161587984843,0.679735830981091,0.67886034911754,0.678856589916801,0.677040934611373,0.675047145683687,0.671453197639033,0.675394285663423,0.674122773637629,0.673900187060747,0.672236259835129,0.672294176538533,0.672513014744715,0.671075697341178,0.67282013899314,0.673655090108508,0.670902630004905,0.671002642223009,0.670206375744424,0.670559447418421,0.666967871541975,0.665869585155214,0.66259860236482,0.658210886879882,0.652102153206983,0.635492713427851,0.596988196758097,0.561264789084266,0.539478442096254,0.525579321337958,0.52138627218793,0.53749969534634,0.552330658784148,0.563375411994705,0.568446647035818,0.568399239563983,0.564745150094226,0.559994812744767,0.559656444159947,0.565358766805877,0.578209087619385,0.590655280300194,0.597438410447182,0.598679567495568,0.591735742607613,0.583382870314666,0.573639342969053,0.567987886977488,0.566826023072172,0.569422540450004,0.5774387430478,0.583459061877776,0.589152108530524,0.594005222117393,0.597530768030277,0.59832586396951,0.600519814694341,0.6022822258488,0.603337980555985,0.605517910778818,0.607764056310884,0.607269632296803,0.606321723005352,0.606247679725542,0.604592869807164,0.600115209524931,0.592246818975583,0.57899218891755,0.55381266550447,0.513517128591355,0.472144276729005,0.43410787550916,0.402293601076165,0.38518763791106,0.392077934052734,0.418195177771716,0.447133141657221,0.465509927184344,0.470025742746695,0.464356360661322,0.444640495563072,0.431995308822582,0.424853979041899,0.427443024984004,0.427615394929589,0.432345689376386,0.434865472210834,0.434383854867882,0.438476798477091,0.444848326469338,0.455651615550498,0.471937631904227,0.494431544033181,0.515601212105493,0.530970776401601,0.539840379839022,0.542073460126532,0.542646632010618,0.545352513920639,0.547339688839512,0.548708882881292,0.555688140471497,0.559753681878653,0.56275321301741,0.565414423397643,0.572145757212176,0.576414093998727,0.58152542043561,0.584201380311699,0.586894582297887,0.5903147591957,0.590559338895717,0.592004779046531,0.592431810754159,0.592151359454711,0.590982499893721,0.58733851649467,0.585808198211188,0.585058578095036,0.583817799638224,0.583732085240479,0.585571516825386,0.58749812457083,0.58511662933752,0.585676348738507,0.583997763152039,0.581358160634998,0.575048628785174,0.554399014428435,0.497936473344882,0.400788167576,0.306815304003742,0.235442722687529,0.196195810458716,0.186059209145883,0.207343231934212,0.234955032411879,0.258262236141425,0.289418728880054,0.337645409280184,0.390443746574435,0.436745414783005,0.478138624044475,0.507472429574949,0.527853663657178,0.541027905726502,0.5493762397545,0.553540165751805,0.557262814531032,0.559975559582622,0.560275019244816,0.560696452775283,0.561612757768815,0.56386391468892,0.561921346405659,0.561814985833897,0.562538719232254,0.56072681680277,0.560193300983479,0.558794585553488,0.559834392835438,0.558177453592278,0.557963734620467,0.557378171500763,0.554675421031666,0.55405902653437,0.550346796220632,0.548342476758075,0.543115037093224,0.540759799450414,0.53308773462397,0.527493603635837,0.519310176669848,0.514685824901888,0.510243127543065,0.508062941671099,0.506485829090605,0.506561718726135,0.508961895523573,0.510124651582985,0.511464011917404,0.51006214999507,0.505209501492507,0.504412299268436,0.503913369848514,0.505432778619362,0.507027012979889,0.506292065569878,0.500037531794231,0.49870667325324,0.49255064209384,0.491903064238766,0.491476118065446,0.491455095521533,0.49246307943695,0.49670968955657,0.500174769566405,0.503828506751805,0.50540562019469,0.501948958136235,0.497699024710573,0.492152268700401,0.481093802179192,0.473266032547597,0.461489586149467,0.448854326424162,0.427512805950248,0.405370377849413,0.382473295609929,0.360812427109632,0.343545659011147,0.331763693115999,0.327859422069458,0.32931999382879,0.333046843968963,0.343888935756463,0.358753458616804,0.378702295365104,0.388106455535142,0.380285955644365,0.358915181430362,0.346224109844882,0.348872573691373,0.36687600041994,0.395575361465396,0.413847957303719,0.410301732482223,0.398510778140999,0.390894269152676,0.382837032052365,0.383692487636087,0.388898042218883,0.394061431541384,0.396462316942666,0.398977868738404,0.400174379408624,0.405241997096574,0.414397543381683,0.42148518154535,0.433724383200675,0.438970671966709,0.443872550924795,0.447841155288537,0.454209897993472,0.457471931702876,0.46088732281415,0.46384048565015,0.466835257117972,0.468989977744278,0.469779597929444,0.470130047704355,0.470083345233103,0.472544109597787,0.476437859107249,0.479323699552416,0.479382210267609,0.478755419516659,0.472170304750434,0.465557481653377,0.457844317400246,0.453851423947861,0.452767655519153,0.456655065182111,0.456924150335521,0.441881527721628,0.427014329441715,0.420246712806473,0.423225904640702,0.441986147287058,0.459698246397033,0.468896709181581,0.470812013854573,0.470066468024315,0.4691772263184,0.468270532747887,0.468864389482384,0.467846450928966,0.469541808417926,0.469710351826031,0.471260823612385,0.466645424596036,0.455135124237539,0.438727538670654,0.427382722328997,0.426744094442599,0.437381850832171,0.450650298776858,0.455587178287918,0.457790639356391,0.461190617247171,0.460354883696617,0.458915516353227,0.457940438704298,0.455990447947861,0.453577286748458,0.449871352606435,0.450254339709179,0.449928930363908,0.45115084269464,0.453352091308425,0.450950676949153,0.449359397652143,0.444561086960542,0.446781873157727,0.440365887186444,0.44017126657319,0.443059385115499,0.446439306322045,0.447051584942369,0.447808292921072,0.442194778493414,0.437695360329469,0.43185663542165,0.434513488600947,0.43583662919378,0.435494245398109,0.438110407770398,0.437167025770529,0.4323469845423,0.425604165755348,0.41593337674309,0.401720069200618,0.382558248335451,0.366908465336357,0.342484236097568,0.319820721827629,0.294946807112357,0.286849360426181,0.274105605755835,0.261992532211765,0.252582489807268,0.249160923655309,0.24840321887117,0.253618914361123,0.25883210029432,0.277230499894842,0.304306486003148,0.329982767550013,0.340219924260007,0.332920219709317,0.310630093340943,0.28467153197596,0.260834419031279,0.248300273792166,0.243110906056774,0.243321019718912,0.248183499128712,0.253711769881008,0.260242792113353,0.256468307538642,0.2389012333922,0.230286640261295,0.231827294243353,0.233980581768269,0.229371620105874,0.230551055891432,0.235429088036419,0.239573465388261,0.256902163521659,0.286352589952425,0.301513240528366,0.306839042155395,0.303154480751762,0.299920523130822,0.291495084504698,0.281177773581338,0.268063973477736,0.26997206466101,0.274482952189981,0.273373922720771,0.263470218876406,0.234216769043084,0.195992171944907,0.160599634751618,0.140104518504561,0.11694874887313,0.097080757252636,0.0750554914565727,0.0546601935501414,0.041685259103499,0.0323811023727345,0.0373543108169767,0.038118885115404,0.036472520444576,0.0359598650519287,0.0390593710964451,0.0491950434153169,0.075490664874621,0.101686790197015,0.108066874804373,0.0952327789580754,0.0914906764035685,0.0792448034706493,0.0720872916762542,0.0694537682434065,0.0675936733977958,0.0600000555056011,0.0720817568983887,0.0704309061573537,0.0831104620861737,0.0793235741808655,0.0991250837144968,0.091158161205313,0.0837203429131195,0.0864085139391756,0.0974984347610506,0.091609429460174,0.0838063777994168,0.0860616061614422,0.103031048486554,0.0974095307109087,0.0910567604181038,0.0917331211439842,0.111407810254554,0.122145688402425,0.121726320854844,0.112419590191611,0.104822497820417,0.118512528868791,0.132806164940235,0.139115766923754,0.144202497666492,0.147899436454808,0.160573834489499,0.159951150157254,0.164144689073122,0.164059975237252,0.177410896926616,0.207033935056654,0.245873722329289,0.257312826600218,0.266448991733553,0.264382314375097,0.272906262793304,0.277688980128638,0.261755243381961,0.248661555888119,0.237836069226016,0.223630103591453,0.228109564636112,0.220401282036322,0.226420011246177,0.245955613189161,0.256657082339955,0.254864917256972,0.249881236884039,0.256228566019624,0.271713571890317,0.282001060309959,0.296751313677045,0.286794601017178,0.297516240408561,0.302126344622189,0.315216260911613,0.314599096958666,0.334468749063931,0.344153792650299,0.33006539686417,0.329632500412542,0.342101985821095,0.335706858360085,0.33726384020183,0.342687702511418,0.346314636089994,0.348462784494068,0.34333121565654,0.360698996427952,0.352130646961458,0.348670378947392,0.348731470129274,0.358592524881642,0.358177752429596,0.346989354800232,0.362981878449182,0.346539707552333,0.351003946239333,0.346001344802197,0.349981715947774,0.337577006102159,0.336219412327314,0.333896117208609,0.334872946458319,0.319858370787508,0.334601329293579,0.331148573807115,0.346018354505057,0.342267794292944,0.349120806876293,0.343877730354879,0.336503547187661,0.343428715343141,0.347296736400258,0.335434234729156,0.343997405619846,0.342201728597738,0.345244009360189
19/07/2021 15:09,-0.0104468511106412,0.00308765762528446,-0.00358643287016066,0.00181678404663798,-0.00180677906108771,0.000917628898693294,0.00123474519700145,0.000912212718956285,-1.78993767504059e-05,-0.000810347857012679,0.00535681315729374,0.000612614306290552,0.00284059296065772,0.00681156225985249,0.00998479267203664,0.0125109780626422,0.0104823079450186,0.0177417580456317,0.0195840927917237,0.0201119122679033,0.0235779531750506,0.0347909427463076,0.0345547151213535,0.0404508735209736,0.0485561225062457,0.0517875658157672,0.0568870104762198,0.062552783717144,0.0691277507472845,0.0734472524171152,0.0829045548528106,0.0869192733348489,0.0933146081332416,0.0998426099296831,0.108127255493803,0.113493477956875,0.117062379692636,0.119730359229874,0.12672806333895,0.133713611139219,0.136625475210337,0.149823890585834,0.166128321634839,0.177043573039089,0.188966455304219,0.194110213973883,0.205264503089223,0.216667083791502,0.224483489953456,0.224989539750952,0.22672761603837,0.230176826168071,0.22208607121224,0.227429905607306,0.224966463906835,0.228567576064225,0.226060399088623,0.220502591606443,0.21876383531328,0.219595543417748,0.223547473711358,0.234437894102081,0.237918488236512,0.244672263152899,0.247542167979576,0.25533174920916,0.254806016262968,0.252778062366446,0.24675753738531,0.240086864224301,0.24406032959981,0.247188761447092,0.24187836511087,0.247554057040784,0.24299752238283,0.247062445814024,0.252143112457356,0.264251677977952,0.265024457433053,0.268870977087875,0.270891687524117,0.274313264103998,0.289868142230902,0.296011387488295,0.296217828856728,0.290697360029534,0.28007172763657,0.262592390501805,0.24472265023517,0.248669214260111,0.256891263850113,0.267090489281493,0.26702930265177,0.27353858765111,0.28412136039993,0.290982156430246,0.295491924049818,0.302679554325921,0.317356462030261,0.335038377549771,0.347073384683386,0.354480431160544,0.353184867333439,0.353931761947664,0.3563133221917,0.360321167561239,0.356280197396482,0.352529503935267,0.343123152875542,0.33012705026652,0.307493174803162,0.297194233132785,0.295836652134324,0.304511014061315,0.318091491249826,0.341746132028948,0.368502690203551,0.38147008439486,0.374345225381946,0.366637728386256,0.366369029364602,0.354202165642836,0.323048003383036,0.290848827167952,0.264906104517991,0.263793903738066,0.279670263105159,0.295906352253897,0.305934726399691,0.317506433703463,0.317543235811004,0.320253553135971,0.328518592124338,0.352817696062772,0.377232888966493,0.398331297184529,0.399120955595014,0.359642276007837,0.301712127820735,0.281685023274921,0.309464059218855,0.345310308134119,0.347217784159635,0.324027168735172,0.329765813399887,0.38316136441125,0.440407913256559,0.50099811129246,0.536749973072645,0.562261023443791,0.576720081109438,0.588516475804207,0.58542188205265,0.582562528612445,0.575377787647708,0.570804272231252,0.564742237200818,0.558018686023893,0.556908672509641,0.567623636778459,0.587241882672955,0.590523523954783,0.571694771756228,0.575101304230006,0.593329178648383,0.612083114603075,0.614851876756809,0.616641306000682,0.617389583545019,0.615150914863497,0.619274046202045,0.629005621324527,0.6187012013762,0.609636763796804,0.606602321480653,0.604759185797165,0.603041237912612,0.617652794422837,0.628737038356171,0.623470073887174,0.607023023315559,0.605589007868294,0.605307998877801,0.607855361135688,0.60711700766989,0.607725690344704,0.596054782731701,0.585656621163254,0.586608544866144,0.566681960555433,0.525849364756076,0.480914886885737,0.493324614627201,0.554939935063155,0.597190792036631,0.617517430137283,0.605365058481111,0.610426906318138,0.632183932054358,0.660298867197626,0.674711869122847,0.663409610263541,0.631848399904033,0.620750771368806,0.637494661172372,0.646957832497888,0.667368620318,0.690397386616837,0.707811068895547,0.711605980336236,0.714746653632032,0.719853790971818,0.710812304474671,0.695397461744158,0.70323219882045,0.728264902692121,0.743299126766493,0.750043043111945,0.755760525138113,0.773799631628842,0.791895931733821,0.789526422146744,0.768843142218125,0.741905650033439,0.737415463015728,0.750355818189958,0.755589139194638,0.765286554910805,0.776524379659549,0.78485171186586,0.780004595648083,0.769766221054801,0.765959374195771,0.767193685417539,0.77742728573528,0.790071710485877,0.795072275801808,0.800339735929938,0.791239668265337,0.779884529933324,0.770919846155753,0.774026930238865,0.766941250925328,0.758608497913385,0.762791866247535,0.769240376180382,0.771852843492648,0.764035304343978,0.750255998343265,0.759071053008843,0.780395735760908,0.787092815764787,0.77710829709415,0.782620031101585,0.790252824821496,0.786976009939717,0.775022724576392,0.775763813248736,0.790750909970114,0.798373483045524,0.796166920382204,0.800878552538548,0.802431797111078,0.803310783257369,0.809918667941349,0.805599388545646,0.797038880338821,0.786813495438649,0.774635739459365,0.742069123653528,0.679164506634016,0.670557582807912,0.713199808735703,0.745341243290543,0.750705104433137,0.767629170783125,0.788057273746811,0.781097783190639,0.757016556786541,0.749479378225574,0.764534794746591,0.774793490881828,0.786008175834864,0.791381520693309,0.783077277319133,0.786460225930254,0.788156086814891,0.771959553199202,0.759147096645959,0.772825019427811,0.759280246665335,0.739519167118515,0.731399116729859,0.734616160519864,0.747458095125687,0.740661643216448,0.735703472161314,0.753376856132157,0.772444188318124,0.775981650381509,0.758525917623328,0.748067411120639,0.75277052999235,0.769760495252946,0.763413541979267,0.762484719726005,0.773798309655245,0.771111055149423,0.755917038593715,0.743718381843513,0.738059989340878,0.741547454811041,0.745695176027688,0.709573588835497,0.661573332393986,0.669354479364985,0.686205189928726,0.702979254649371,0.734294865209229,0.741852260704241,0.744654063437875,0.751488111616337,0.739903718216114,0.74349895361772,0.764054936619879,0.769067789554486,0.755948364002546,0.727309085460594,0.692461109413297,0.712702746618166,0.75065326591912,0.768294581456769,0.76746203537944,0.767365458454517,0.776799487949524,0.765429122366705,0.737380248784458,0.734387813792625,0.748935208668648,0.757705971830184,0.769422100878462,0.771071320696819,0.749645539827484,0.748784363037676,0.759798500635775,0.750915503320776,0.733804887335161,0.718900509153096,0.717340154649082,0.731665652235268,0.738046866190188,0.736346301231336,0.741895130371554,0.74832542190005,0.745464989865783,0.74533184042643,0.744841458111272,0.737995292606037,0.732955402615691,0.742433565618524,0.746446571739408,0.745126321384813,0.739795320827904,0.742635741794049,0.741580584065946,0.736516754261544,0.740769081937933,0.744832899183251,0.745059489382942,0.736564982500734,0.723228203581203,0.71912747957353,0.720894353124403,0.717669467853088,0.714588540932623,0.726652200434779,0.724905736060002,0.730419685883998,0.727350240835949,0.727258367437049,0.725659909105457,0.724692574200188,0.727409349940545,0.722526565094287,0.717111824533688,0.72046958378887,0.720189335752677,0.715875533909412,0.715228072609982,0.708255219498948,0.700312879692873,0.693406848587392,0.694084885299337,0.702903597398421,0.705970609856572,0.708750986334251,0.704629841276462,0.698571955333352,0.696323793933715,0.69745682188255,0.694518343908311,0.694453147482523,0.69596493448271,0.695474674673496,0.704417482709909,0.707422205467243,0.714229599486264,0.719712412253734,0.72242541415106,0.724106920340861,0.721138685659314,0.716003012891533,0.708479681692132,0.70557996932578,0.695174279212953,0.675444330966405,0.645493531907731,0.624980272341907,0.622200663668116,0.627465477884139,0.640977544759318,0.652513648337968,0.656308116428434,0.657760575931411,0.65127137733832,0.654556483856721,0.658760081479268,0.663336167477863,0.666747761746331,0.670890752654554,0.672944471520332,0.676367986478463,0.676138038385915,0.678996069133151,0.676089978534928,0.679319905045753,0.684384613889602,0.689381647228026,0.69488613856062,0.696414054746072,0.695583881254788,0.694437956162591,0.693274095624309,0.6913335274877,0.68972907488131,0.686322065815184,0.682402128800192,0.683660463381665,0.681145511022744,0.681355618935033,0.679030163577885,0.677262741137951,0.674174729611472,0.672462133204223,0.666717443309808,0.666159347775394,0.66738856727559,0.668732113178513,0.671696633569351,0.678388803569118,0.680985684326852,0.681746839291034,0.678884334444148,0.677064056539639,0.67309405668055,0.667062099424423,0.662364069187341,0.658031999603882,0.656130094398513,0.653293136640162,0.648029800432992,0.641730079973168,0.639598156046413,0.635097429056522,0.634631432862937,0.638524151032111,0.637602656300341,0.640905592195959,0.643036480195524,0.645545290023275,0.649823193089441,0.653290392017647,0.654472300499641,0.655791257558039,0.661354436943898,0.663735824073297,0.665968968260959,0.666076585300316,0.66457314443808,0.66037748691904,0.657896980238313,0.658767401240346,0.659315492416771,0.659369441220932,0.659811940745207,0.657282528141919,0.651791827101241,0.642625247316179,0.63249419367411,0.625908377631099,0.616756397241666,0.611473829120394,0.615433756936604,0.621931300384416,0.624654526123717,0.626602731895303,0.630785344560875,0.632722282620049,0.630478407381242,0.625541016218269,0.605570521060541,0.585058415157767,0.576779159967868,0.584526522604753,0.597328051812824,0.617070695032287,0.635567282367155,0.64449762172557,0.649592468294994,0.65409127781109,0.656426281699099,0.656168370219595,0.656817837544139,0.657503621488686,0.658101377686633,0.656588537288555,0.657801872395226,0.656401327982109,0.657357658249656,0.655861261777129,0.65514304518904,0.656336506368107,0.654862822071901,0.650609023049616,0.65044474818785,0.650710389695306,0.650372252269729,0.650502306009406,0.65065205733942,0.650364385923324,0.650056154122711,0.649189507401249,0.651339786060272,0.647251417967116,0.649987655590485,0.649135916975958,0.647284052847043,0.64631671400418,0.645812482535424,0.642662070841044,0.6388317014878,0.636719215898731,0.630348926748681,0.612972277509328,0.575119225537718,0.539418753251445,0.520772192585683,0.505740663724207,0.501126313491277,0.517058039096099,0.534675947875884,0.54296393265863,0.546989371625209,0.5480460916491,0.543780912659047,0.537926091337635,0.538022563381363,0.54469782500546,0.556151019093999,0.569359198102134,0.575446385901371,0.577571859991193,0.570959639667563,0.561094281285166,0.554281192512772,0.546758651122442,0.545903334612,0.549456120609294,0.557089363783693,0.561265061969289,0.566916826218796,0.571444109679217,0.575427686555236,0.576982721587007,0.577266555895927,0.580671361218356,0.582663198836096,0.584412513772218,0.584000251322617,0.585531070741097,0.58494293784822,0.583915582662315,0.582855911302463,0.579249092559484,0.570745938971069,0.558528033252691,0.533028387584637,0.493343290547626,0.453957599845598,0.415919296255399,0.384116934261701,0.367890268072142,0.376266027606355,0.400412835441339,0.428945571014451,0.446726990111749,0.451552729059016,0.443962169795807,0.426107045702541,0.414105079194001,0.40804610546379,0.407859906417017,0.410676410385439,0.41322430744861,0.414822341531472,0.416591210269169,0.419021320472331,0.423291503437204,0.435816892592976,0.454374324218638,0.474058201194044,0.49527973563718,0.511237936962906,0.520413066835367,0.521911610303956,0.523905564385813,0.526223375160668,0.528136503879619,0.530697778150578,0.53564331223091,0.541397197248546,0.543001168731568,0.547389910556103,0.551715591276399,0.557077397394842,0.561764028066716,0.564230396154887,0.568211888249122,0.571430849310728,0.57205710670921,0.571694089100868,0.573823811527417,0.573185801573618,0.5700625494177,0.569317483411294,0.566869015231634,0.565586061316188,0.565996728122684,0.565338735297655,0.566759677960454,0.567567210381186,0.567331954005773,0.567401955283037,0.564456795482418,0.561913186879213,0.556346675755184,0.53660481507837,0.480727790657804,0.388233037781228,0.295002844150187,0.227454505023591,0.186719698797133,0.178224984288589,0.195935745061508,0.224431014152419,0.244805293249584,0.277711975213374,0.322454064626722,0.376075860247405,0.421188086305888,0.459416581277734,0.49081228118384,0.510423149547778,0.524435009902533,0.530939814870581,0.537010579799467,0.541096745229452,0.542633116700126,0.543096229700429,0.5424382922088,0.543496288311124,0.544310925634772,0.544219945296156,0.544603561076173,0.544707677463776,0.541887428275138,0.541942180288338,0.540440418732602,0.54069906183589,0.540710307318278,0.54108375381762,0.540204961031478,0.537443458400714,0.535852759601716,0.533081653271248,0.531288403321758,0.526680077347562,0.522859259593016,0.518289927399038,0.508785617024699,0.502045066050567,0.495902612443412,0.493994280593608,0.490024859047442,0.490018370234994,0.490207508076097,0.493260164771001,0.493575945635317,0.493850275861822,0.492874850608493,0.486929241579241,0.486293700883264,0.487352279294963,0.488161353797672,0.490523427746841,0.489483432556856,0.485439061879916,0.479198415285674,0.477052458379009,0.475840826569978,0.474531632132997,0.472905860398617,0.47575841878355,0.479202708611889,0.483928882300523,0.486476867490058,0.488280741277927,0.486797373327793,0.48191264471812,0.473418608493808,0.465528694452316,0.456748942487404,0.444449692044336,0.430981377402283,0.412422810027081,0.389347359867012,0.366231853853995,0.344216707153112,0.329299691457078,0.317305286501373,0.313488763294226,0.314953392850596,0.320156001305087,0.330583835947356,0.344722582699593,0.365704562710982,0.37282833986083,0.36459279445616,0.34449403392008,0.331118203762168,0.333723398960598,0.351371091784753,0.380116801177349,0.39864881674605,0.394850969982501,0.381007673115695,0.375952788130845,0.367836233078071,0.368108381644188,0.373740635863447,0.377733585318364,0.381188250776152,0.382475124093795,0.385909799918692,0.390443621668986,0.398720429878735,0.407487163376014,0.417807639930099,0.423920173115147,0.427602941205614,0.432794712990083,0.43748088876199,0.443447275425365,0.445646989562925,0.450002837806964,0.449005072966078,0.453290617848983,0.453704579919624,0.454653636242395,0.454941015572407,0.456430063407214,0.461478820794138,0.462561589106957,0.46398631996982,0.462015595549795,0.456580692301226,0.451179779007922,0.442875630728243,0.439399198990079,0.438211500041168,0.442076117929635,0.441924888409724,0.428380651767095,0.416556726208273,0.407152254954715,0.411016738501559,0.427691251050486,0.44637882256125,0.453570225199307,0.456657240369688,0.453273397356468,0.454166756346964,0.455198579153707,0.452337594678613,0.454033629709806,0.453391389186991,0.45698734746791,0.454269727636005,0.451768773174202,0.439821959937048,0.424539583350006,0.412115302295247,0.414905636232523,0.423656543455963,0.436258293432512,0.44220338788361,0.445330469946238,0.445704090821029,0.445913604425966,0.444479295277568,0.443348662812854,0.439792718337725,0.440899271106631,0.437888901715737,0.436394010601456,0.436451630773476,0.437535112313912,0.439340297227171,0.438510470133288,0.435946026529899,0.432012958777467,0.429897711919704,0.426630294750727,0.428011051838543,0.433694668631983,0.433425341791407,0.431630138568798,0.432949885844872,0.427632256891972,0.423573362421802,0.42238349250497,0.418441248521936,0.422488941049166,0.424684164421771,0.424614471772827,0.421932143385213,0.415783198607614,0.411784248019009,0.401274660991238,0.387039930734521,0.370039079288701,0.352995864803165,0.330724207554618,0.306925728934391,0.288082369953693,0.272657139603846,0.262707218586902,0.251981775132627,0.242205950711622,0.234150208007056,0.240027930938108,0.240919235019319,0.250307387155332,0.263741836282367,0.290774945129605,0.317558548959799,0.328153573673815,0.321996202492037,0.299624531890878,0.273763186686878,0.248987264945224,0.236336747868534,0.235434585910234,0.230811334725869,0.237613121238924,0.243058861497504,0.248525439405662,0.241642704428724,0.226659164493017,0.219918350964567,0.218191286188202,0.223225739883098,0.219237682576802,0.220688547308206,0.221881327444246,0.229507037123018,0.247194950905797,0.272713716766691,0.288369018173006,0.299256914250622,0.293420165709339,0.286083693186155,0.281506376412764,0.271721945317185,0.262214139829628,0.257904892185443,0.261873025146387,0.259664361160393,0.249968868552063,0.219851872849671,0.183161732966261,0.155344531866683,0.131142576473059,0.11252439481877,0.0871057215727664,0.0721663479255897,0.0479104090717261,0.0363039984440002,0.0337339563594852,0.0311092239786369,0.0389406937369286,0.0378966666472986,0.037604277357032,0.032922721380211,0.0500665820405507,0.0691970165638856,0.0945264409501755,0.096663364878018,0.0833924162216866,0.0829510776711754,0.066477522681768,0.0699840413248363,0.0629318386186531,0.0621168564989047,0.0620992482488201,0.06702413624964,0.0665492064944209,0.0759718265472197,0.0725392838106418,0.0767489111538636,0.0814596172894965,0.0747145623657122,0.077091653066637,0.0906494591771679,0.082015894668167,0.0744361876899692,0.0846114340048484,0.0911269647464569,0.0918568724654729,0.0859010164904333,0.0905986716108188,0.10357326957063,0.114500225794868,0.12237318541906,0.107279864107889,0.0973252928260511,0.113640830897122,0.127697527985824,0.132405049801051,0.129696941011948,0.142608119078408,0.152502356475638,0.150818005735034,0.15474603153405,0.145613865566389,0.171338722815945,0.204641784853473,0.232807137091516,0.245213501109877,0.252450289106145,0.255597673376253,0.264100759007698,0.264159233056249,0.252996059308679,0.247345571980204,0.223674032714413,0.213389414221094,0.21800699137078,0.211754559838062,0.216777945940517,0.234688441743882,0.249845264485271,0.244487273562931,0.242313592516028,0.239591625418789,0.260767493984346,0.275266793054797,0.276731927201041,0.282555812543968,0.283165927727232,0.296104060441397,0.302368713073274,0.301276824627586,0.322258016683867,0.319555857221584,0.316344985162915,0.321635924823489,0.327597481005856,0.32500905451031,0.331555509117577,0.332794706080999,0.341277213189023,0.336958208638504,0.338004345254403,0.33946446140376,0.340763586547418,0.341991845562322,0.340020332919965,0.349177340794427,0.34072462805396,0.343230280414891,0.342361102244082,0.34321245116563,0.338547128468826,0.336394281802709,0.333684905724177,0.331456896345317,0.332738997286566,0.33153471567959,0.330922741109606,0.321585860928355,0.317065313220767,0.319559267723662,0.328935130494987,0.319756549208841,0.323969889423981,0.328037494474756,0.321940403219981,0.341100007661762,0.335607637557295,0.337088488939323,0.323983456609484,0.328487424232931,0.331182176374081
19/07/2021 15:15,0.000811456976536354,0.00120200422741734,0.00126313898638093,0.000362666460203968,-0.00173149839215176,-0.00586034537596667,-0.00109851288520133,0.000714281672106767,0.00192808491390041,0.000984178730233129,0.00192203998303126,0.00537766491967674,0.00534267198136263,0.00199631770882183,0.00826692992619505,0.00721982997868081,0.0127501420923638,0.0131081409593045,0.0190634813500445,0.0182329067506396,0.0239722568292137,0.0295313246199564,0.0318213681276395,0.0375506844559843,0.0420982413141988,0.0493858876471896,0.0525447492764057,0.0599028173711515,0.0644990779194805,0.0715664223993733,0.0772191269106547,0.0811212584587019,0.0888471062886503,0.0935714118492337,0.103021075046038,0.107800833928243,0.11097611737274,0.110978861585478,0.119338088955151,0.120324154888807,0.126769352342451,0.141070105554903,0.150677103367417,0.165427801901197,0.17569535463538,0.180781863068177,0.192318840506068,0.205878397037818,0.2083585758832,0.209710798889566,0.208765605798809,0.214720490708969,0.211102847751838,0.212133741667801,0.211075706590718,0.213876179433882,0.213819971076126,0.20717260949311,0.207347034040334,0.204187908747965,0.212727745182688,0.217279422527331,0.22708899450456,0.227077933515147,0.235971709769959,0.236709084526314,0.240150207524362,0.240413409308109,0.23183520523236,0.224559343982521,0.229705410687929,0.22875641869225,0.22885041108055,0.228434314610415,0.229779873255851,0.230765715846545,0.241252377534612,0.245825117630376,0.25001254140127,0.252727035456517,0.253225748861195,0.259618571721102,0.272087765694949,0.27703781884041,0.281569470908279,0.272684816820243,0.263600851653275,0.246708714490704,0.231092774971623,0.23088308192464,0.245126227290584,0.252999873853761,0.253481703736645,0.257386316761431,0.264588251799306,0.272775540037983,0.277365391510171,0.282137539255545,0.297290033245874,0.314139121305801,0.326878344851433,0.330005812373911,0.331018226101945,0.332414771245545,0.334877211481877,0.336452917870208,0.333615552980307,0.331846033086368,0.324615695691207,0.30749539105426,0.290132475242401,0.279234730989236,0.275926689025744,0.286339003582233,0.299140440460802,0.319954681268993,0.345084283309739,0.359025587514893,0.34863410919018,0.34592125050448,0.344455947898077,0.331619850682199,0.303653464979917,0.271245120957597,0.24775204580129,0.246653745710102,0.261394759092332,0.276208655849568,0.288806697951493,0.295368713177612,0.298099210093595,0.299555230793713,0.309772396470268,0.333857186389984,0.354122077493258,0.373671473528256,0.373673315919255,0.337603832686477,0.28523990550088,0.263071496714653,0.29074591373942,0.32503215262212,0.329206671053946,0.301791075889771,0.311919302409061,0.360227358210056,0.41716854654045,0.468086306165875,0.505965563772631,0.524049722679105,0.542866083013346,0.551996702813787,0.550788608148791,0.547611059466902,0.541554340537526,0.535543218537554,0.531269174492753,0.524003360654749,0.523870320747863,0.534301076424258,0.554228821509699,0.552021564233897,0.536267023282567,0.540306056007003,0.560008577761601,0.574084390963246,0.577482008729252,0.582780840548984,0.577958532692889,0.580358432181369,0.583129938770832,0.587920478587966,0.583677713737097,0.574468800684511,0.5723991887602,0.568326221749874,0.568473397710625,0.577011305613438,0.590301455692097,0.587085379892952,0.569108528201615,0.568005077477211,0.571668407910384,0.57376233052583,0.57167687768839,0.571936177980992,0.56062096511239,0.553186599129803,0.5521950634305,0.534021336394809,0.495940848863008,0.453651679480502,0.465663880655127,0.523168967475977,0.561699650895645,0.5816864931953,0.572954232784055,0.572351736603803,0.597076279093645,0.621643322630418,0.635680093107395,0.624382374657185,0.595503302796355,0.584932692620456,0.60022822918915,0.610500710850828,0.627462532680616,0.650474058742393,0.667470477776499,0.670355902741026,0.67205609849557,0.677243146404972,0.671602696816154,0.655159249537064,0.663531919590732,0.685781742656618,0.702553539267445,0.70624914060537,0.711302588549005,0.727900265571312,0.746931818828276,0.745253110848648,0.725917250695805,0.697763791415094,0.696451003999945,0.709595058231735,0.71054741210737,0.721309556577147,0.734869479636129,0.740843857417214,0.735779414539885,0.726354522812727,0.722450352030937,0.724491086977286,0.734295052219481,0.745181034711433,0.75152264908655,0.754275560431886,0.746159749448262,0.733534554647279,0.727631954765549,0.730029660970955,0.726800588316962,0.7152779555118,0.720562860877656,0.727531798640154,0.730698529010058,0.720752690581625,0.708217459315503,0.717577648497538,0.738131819709135,0.744087380905306,0.733428900981462,0.739853592030977,0.746936223590647,0.743507742522095,0.73221441087227,0.731611602124685,0.748522665158044,0.755491849971805,0.752891744628279,0.754424933881344,0.758927787646404,0.75901489821499,0.764072605510911,0.762379103309591,0.75195913258916,0.743296408504502,0.732090717388345,0.700450931107297,0.643149310007302,0.633651579810455,0.675820460268386,0.70542007900193,0.707455817959543,0.725543696640103,0.743958313312032,0.73700084935057,0.716449818308779,0.707388532663586,0.725446558608857,0.731222367645738,0.742395722552199,0.748770705148487,0.741968783391185,0.742644917966963,0.745086233294929,0.728639223594353,0.717921290886801,0.727552897714745,0.717353629985002,0.700035192136118,0.691227800289167,0.694835406254968,0.707710046362929,0.699598070216344,0.694301749365121,0.712878834868745,0.731790537201572,0.731433420795542,0.71865820472341,0.706543110171864,0.713709409532525,0.726941725014029,0.725063166726651,0.72161980019684,0.730929445244426,0.730666830972468,0.715852086898859,0.705005689973448,0.700136885288899,0.703115062568923,0.704644956094521,0.673391902939463,0.626898879038658,0.632667763172622,0.648945723727935,0.665463001800507,0.694814937374421,0.70173193725519,0.708112090136067,0.711549472173872,0.700622439899853,0.703586518258954,0.722640733728784,0.726960608669075,0.717627329260794,0.689656491802714,0.657485809222978,0.675086314945451,0.710380037850004,0.727723574328221,0.727824730951454,0.726976982727494,0.737251409145435,0.723229707018266,0.699699491614315,0.695170925101012,0.709641714436606,0.716331586253251,0.729972005521062,0.732141212077007,0.711493695706713,0.70845321396667,0.719434579184012,0.711350843541502,0.695651847615911,0.680705575907876,0.681316385200697,0.694009784793935,0.699708195406347,0.69757356003609,0.705384676066638,0.709547476883439,0.707585566804561,0.70516178787813,0.705223080111891,0.698985229501008,0.697720903068864,0.703740695139455,0.707762719895532,0.704939177409549,0.703156758317185,0.704594376571106,0.703245894895443,0.699071801258624,0.701988550339818,0.705938286212479,0.706003368005786,0.700027191631365,0.686323312526594,0.683718950777698,0.686072082063919,0.680167614386185,0.67851235860155,0.688002820212447,0.68880689602015,0.693256654134007,0.690359352429424,0.690439474529788,0.688987273844533,0.688403816907577,0.690417505542775,0.685169509814695,0.680366254418068,0.683203534441827,0.682603596274673,0.678807943439125,0.679470147686515,0.670371447899864,0.664477451730051,0.657438649732069,0.659287966200975,0.664096531378778,0.669249023020516,0.671632712464053,0.668111982077299,0.662395734291298,0.660900766586353,0.660479407277463,0.658545604879543,0.658361936006788,0.659006511626357,0.660489400278509,0.666990758884675,0.671087132613521,0.678679543550398,0.682706360799841,0.687345841189473,0.686740206090031,0.684852391305199,0.678474218176018,0.672509160817976,0.669109697363797,0.66037901891025,0.639328461482597,0.610705499929176,0.591954184362862,0.588865938269052,0.59388860057595,0.605892541708603,0.616022191472924,0.622164124776204,0.620014255523655,0.617442121163151,0.621023101592313,0.623572516467918,0.627263785540282,0.632566930579811,0.635888088853906,0.636915556666159,0.639335310993796,0.6420697121538,0.644319958571738,0.641616716629451,0.644874407717813,0.649982502317616,0.654634464779769,0.659379438087473,0.661450286068414,0.663386776438709,0.660294865270122,0.659761867489854,0.656303187467737,0.655207964817831,0.65224302252072,0.649328327921333,0.649157884721959,0.649772381463859,0.64738372138638,0.646779516954246,0.643985202703648,0.642534648352722,0.639481127338946,0.63675202832686,0.631323383365918,0.633744555413698,0.636460794981675,0.643203427148357,0.643533063572548,0.648486002648706,0.649808093769746,0.646861628897716,0.643380418606599,0.641019322543972,0.636366480919847,0.631255600246182,0.62631281128198,0.623049437470247,0.622205391813733,0.617757652259282,0.609155715570415,0.607925395881286,0.60350281089406,0.603976927621767,0.606561791116739,0.606884606779217,0.608440550384791,0.612038714617608,0.615448921762049,0.619006543123319,0.622028284622099,0.623029841403705,0.624447302494855,0.627626811513655,0.631393363324988,0.633871500835592,0.635279887874544,0.631465705502552,0.629219557970004,0.627680884817909,0.627220840482883,0.629595665734023,0.629156057243684,0.628819645156706,0.626151827883065,0.619939082092479,0.61064494591965,0.60182560702242,0.593316862027242,0.583936987598832,0.582564382149635,0.584242685081375,0.592183119421504,0.593172705741952,0.595935191609043,0.600854121663224,0.599684060421061,0.602206629553451,0.59363547683069,0.577202742440649,0.557581791223184,0.550783084631034,0.556499274393763,0.567853745552779,0.587361522537191,0.605126639619278,0.614574898741751,0.618991736456475,0.624364002492127,0.626274602904802,0.625635408219343,0.628381847417155,0.627788147939245,0.627771903617788,0.627545880710723,0.627280826932279,0.625288244403914,0.627013017508138,0.628068712108882,0.628235209132104,0.624952732718726,0.625070234334421,0.622044570945744,0.621738122710389,0.622179604267509,0.62121768347252,0.622728335101687,0.62239872641567,0.622304786290487,0.622377035254199,0.618253172357,0.622898165512911,0.619876484897265,0.620970227734342,0.616785333116677,0.618835542897387,0.616480330402202,0.61759771049354,0.612874107670463,0.610234753772811,0.609083561314556,0.601862862009505,0.585267849804539,0.549273504214618,0.515710737570672,0.494838001470889,0.480648107505712,0.478663858089312,0.493477367250848,0.508869674614356,0.516924402819416,0.521626454353933,0.520345903156194,0.517114145317982,0.511030647136569,0.510920390998794,0.516100987980956,0.529551836609779,0.542582416572237,0.546766634145142,0.549155530520419,0.542038772275351,0.534105913174922,0.525414546386848,0.519239136604703,0.519162206605279,0.522048058148639,0.528227142685785,0.533822561913788,0.542461064038636,0.541296115025931,0.547042519041726,0.548764109806471,0.552272316282872,0.553050442415874,0.556040337870613,0.558091889258436,0.558378992552409,0.559964397413683,0.559908658144867,0.557177699565068,0.557944079713085,0.553053244725556,0.54534363954375,0.53251881196251,0.507757425247809,0.467155795373382,0.428414954815446,0.391407344618161,0.360668113386312,0.343426482507323,0.352542158420045,0.376447965539554,0.403252643356362,0.421836496897664,0.427689747346398,0.4192245407851,0.404273936997033,0.388106768488296,0.381253216183679,0.382998470809409,0.386366184817108,0.387363198696167,0.391894973152986,0.392011408934867,0.394701034755491,0.398908352408008,0.412260897321845,0.429075818357337,0.447782874490121,0.471301658137581,0.485927309272392,0.494468119624213,0.496177891829498,0.498543328853246,0.50064151545642,0.502411641562991,0.506770075283131,0.50979478423941,0.515778613516435,0.517756753700735,0.523800880535835,0.527841258972648,0.5349438414876,0.537284989732376,0.542081642241366,0.544868401505536,0.547148222543363,0.547976398803827,0.548911023230578,0.550901006107405,0.547843401271092,0.548105748483285,0.546849196247569,0.543545037979066,0.542632371652969,0.543338829304344,0.543042626235072,0.543794907842379,0.544807319121647,0.54449953234763,0.543238087044982,0.541160070942424,0.539432155657347,0.533744786174561,0.514816378251682,0.462522842744925,0.370814275018356,0.281405671256515,0.215090008550421,0.177235433219298,0.166478711379885,0.184973354474204,0.211780649199862,0.231373978419668,0.263363946876952,0.305209544402575,0.356923947734547,0.401886528235846,0.440015321721961,0.469885662520645,0.489529659886818,0.502903815190528,0.509305578743981,0.514787268737766,0.517914293823034,0.520919189984391,0.520604005725937,0.519652511886355,0.520549705271173,0.521066920580388,0.522942542237252,0.522119106839495,0.522778093697467,0.520982214334178,0.520123401776962,0.517958085153397,0.519239534960715,0.519378333163066,0.519706090757203,0.517596182510325,0.515668512513459,0.515130935138495,0.511749911660891,0.508200352428347,0.505586428279609,0.500975066969006,0.494598858627473,0.488433305143785,0.480826243762234,0.474896806659227,0.471852187348444,0.467761529892131,0.468863458157047,0.469486943797278,0.471824182904762,0.472377731238322,0.472523692074954,0.471875786193875,0.466628055673894,0.466409441001614,0.464831044575918,0.466996018766216,0.469179412825164,0.466900905389967,0.462907360263355,0.458195322302981,0.455740173354009,0.451829385797648,0.452114094450261,0.452384312984981,0.453779253166572,0.458891663980367,0.462148674706628,0.466525068939967,0.467703695081096,0.466452506080252,0.45999074888333,0.453746326423476,0.443881250645047,0.435824416326928,0.42331346155286,0.411075344147407,0.391373401341328,0.368353696956975,0.347441291081872,0.325428491940153,0.310120209489269,0.298425195102775,0.295783623748831,0.293835016940883,0.300966388986512,0.312038974767418,0.325790535449829,0.344308516979656,0.353278613077147,0.346763301269296,0.324602082036538,0.313050632774462,0.315584091626536,0.333155125447731,0.360845457055608,0.377540295877983,0.376470039180962,0.364022278764307,0.356574137518268,0.349166022701259,0.348766530642946,0.354517332788459,0.360030996014003,0.363861065334376,0.364892168871017,0.366650363558246,0.372078756038214,0.380528207254785,0.388372331208496,0.396697396509104,0.405616878150917,0.40866130617964,0.413356472309247,0.419492771451897,0.424037667440787,0.426465943621519,0.4294783805155,0.431957994642891,0.433203565203856,0.434798272768208,0.435136078408587,0.437209642656999,0.438435006514448,0.443088268571211,0.443949215553778,0.446500058497899,0.444057095247959,0.439867680895737,0.431800712219222,0.425033571494623,0.42186725180209,0.420015530324526,0.424616193979195,0.422487422356136,0.413645211259127,0.396847657517428,0.390866464882801,0.395709743175707,0.411599359729462,0.427517551612273,0.435962926572288,0.437915607253977,0.437059474554804,0.437307040667208,0.435855720791785,0.437210541180306,0.437890680346575,0.436253430530684,0.43788229860466,0.438968551461953,0.43416624495107,0.42173947602042,0.407565974045335,0.399094260103875,0.399032186124336,0.407882269220992,0.420195590620974,0.423553580077416,0.427300224486584,0.429332589965561,0.428792260479801,0.427650145440864,0.425283763668595,0.425802156507387,0.42316293111316,0.419880124563755,0.422472239968217,0.419324676884908,0.42159049225461,0.420307538902458,0.422384813293546,0.417531537347318,0.415518344494926,0.411287302051842,0.410951405284615,0.413185423115896,0.410367780217973,0.418652289854624,0.414792970861308,0.41511002610605,0.411989716520426,0.408083803004068,0.403565863724853,0.402300817600523,0.406045928078236,0.407493831844258,0.408057625785829,0.404803280712668,0.401523761980941,0.395000407809205,0.384268673933572,0.367103740689784,0.353268306265255,0.335738018869545,0.316561727820982,0.292167750851352,0.271115988330975,0.258618270577815,0.249195343750564,0.238171626088233,0.226676683391927,0.223112874236703,0.227257236195623,0.223834842326159,0.233041918272,0.248883242793164,0.277916503192012,0.29808576890963,0.30988702702064,0.306021544358192,0.280461431061359,0.255708994245144,0.231921800989055,0.225237329197987,0.217585887303734,0.219271082195723,0.222359463184818,0.224423071104416,0.234165673396446,0.226750292791082,0.214085883470118,0.202900935645366,0.205861448721608,0.205715849682043,0.208176491574594,0.206868590615736,0.207070014021406,0.215712557544264,0.227826724961298,0.257444156404214,0.271156967556603,0.281590739558605,0.274216967045351,0.273496402850971,0.267318474817184,0.254393582415798,0.242893770169809,0.240557737987614,0.246793352636697,0.245393001848095,0.23401169805604,0.205062239366963,0.172588983569545,0.140358625279681,0.121374114883708,0.101216219623971,0.0736894713917028,0.0628043702855622,0.0441626686986646,0.0323178221333875,0.0242350227112516,0.030805169586867,0.0339896454557451,0.0334287994529296,0.0288836072626618,0.0299465640129653,0.0426587954242005,0.059860587976297,0.0852137504874442,0.0901088828850009,0.0671315790335245,0.078903500300715,0.0587650058101549,0.0682641442327353,0.0589007939238533,0.0581579564363085,0.0526049005493788,0.0631304668585458,0.0569333979284689,0.0647964189659365,0.0687423674318123,0.081242309900612,0.0729689058423502,0.0645296245066099,0.0753026329483433,0.0792138014717135,0.0746721395934182,0.0696553163673868,0.0761044044183023,0.0844302735613999,0.082012794263526,0.074506541835183,0.0826147371535708,0.0906470789765862,0.103164933172098,0.107372953748971,0.0886509977090545,0.0852340255426695,0.09809485513797,0.117346128956183,0.121861198829082,0.120411581143712,0.135803914795488,0.141486022375811,0.147140349948972,0.139192221174315,0.142940378554981,0.153658051869898,0.18946447438854,0.223268897327544,0.22955135403746,0.244677489881399,0.238702191282937,0.249708513840818,0.251973734462069,0.247341089349178,0.229797977351085,0.212641479853692,0.204453730673419,0.204288829869001,0.204595353071884,0.201168093792142,0.228405603072893,0.235278338674441,0.229023865916121,0.225011686746418,0.228263028799535,0.247412870460281,0.255871138376714,0.268595004616538,0.266466397073234,0.279875694792891,0.280096175398435,0.287340464340916,0.28980365156309,0.302078533370933,0.307402033266033,0.303992672646328,0.310946069543614,0.303890699858978,0.323952213634742,0.309800496636868,0.323246066789444,0.335716506188889,0.323120147748414,0.325288887558196,0.31462458292956,0.333648670375367,0.327243284713671,0.336928077890667,0.32979255577771,0.33148245601247,0.329195806328772,0.317326936803655,0.3329630342698,0.320577946975481,0.329819712116772,0.324295402044174,0.320357561564117,0.314644149860725,0.322755755778223,0.311277182807697,0.303214701857737,0.309508296199712,0.312904558420216,0.315541274668436,0.313943401463327,0.312733133338463,0.320024328373431,0.31661416127576,0.315493291990787,0.33161078954705,0.324832164103471,0.327133231096816,0.318408133381408,0.319208850165226
19/07/2021 15:20,0.00576803650746051,0.00164973378990566,3.95013172670643e-05,0.000658448975961011,0.00482241339473802,-0.00279937905205012,0.00163094361603871,0.00141125356020919,-0.00128766529665525,-0.00112075984971352,0.00196453231419074,0.00245203017337851,0.00577889965521312,0.00769239577395709,0.00737400707888882,0.00665300335939666,0.0136167569976421,0.0112760498818165,0.0166013301369489,0.0155272964693918,0.0225860362167362,0.0279729175560475,0.0301859049218641,0.0330807396142603,0.0382230153244849,0.0437919624775809,0.0493559896712414,0.0533208228093146,0.0607657270496645,0.0654517053623772,0.0726789662114119,0.0757796093844316,0.0820013911636007,0.0900649636158927,0.0954574507822942,0.0994877834151091,0.102781925951703,0.106348030397172,0.109249848640839,0.116104370298284,0.124905085394724,0.129101665662543,0.142760532160369,0.156382994294025,0.166107913899356,0.175303434774557,0.181325813988257,0.192993559994218,0.195013986176303,0.202861954983662,0.204804600056761,0.205087957216392,0.201232286012587,0.203781501910254,0.203351368257498,0.205116950303873,0.20371345547072,0.198341340023444,0.195118480683213,0.195905963196607,0.201626553000395,0.208297022014292,0.214525338920996,0.222552139215916,0.223096819010635,0.228312438100603,0.230299023149664,0.22638320906453,0.219941644569493,0.215358758731753,0.215648793934056,0.218976215111772,0.217859919060009,0.217482416810307,0.216282361927367,0.223827531719487,0.226423814540855,0.230730383473374,0.241892055903749,0.23860907170287,0.241779387936879,0.249733620445019,0.260802561910908,0.261298923048653,0.266165966643264,0.261711901276864,0.2497538530026,0.231932451070303,0.220222415536676,0.218838395770095,0.231625277605081,0.238642334053971,0.241323299105152,0.244257419110531,0.254267477657852,0.259542458473869,0.265588601473921,0.26889214984617,0.282845997077721,0.298833991078677,0.311805861546167,0.315832446509508,0.317505222465985,0.315903244490927,0.322161114132421,0.319235629746909,0.319728806706608,0.315145795745547,0.307830681694845,0.295252226880091,0.275685094859092,0.265947696158698,0.264662448994673,0.272668376331358,0.284863386557665,0.304992716292716,0.32998657902879,0.340859220529559,0.334515803207586,0.32853900268043,0.32785706914816,0.31761696027328,0.290220312724906,0.262178233923528,0.238502201216792,0.23579085329128,0.250374108389744,0.261869927184052,0.27581398902261,0.283452202301893,0.283279911013021,0.285615594055733,0.297228564255003,0.315404313605455,0.334194262239422,0.35559707542971,0.358228519465011,0.321637785629702,0.269816677559417,0.253407832069013,0.274766419867068,0.30879624751574,0.31381483002286,0.287831642643461,0.29479581689752,0.342428136891001,0.396183876791871,0.446329734958488,0.484142237019881,0.502350740768583,0.519091573749253,0.526815191548806,0.526451219072693,0.524310709313423,0.519753761537682,0.511451768414032,0.506028632328953,0.50043545595372,0.503901054699185,0.511087301895753,0.527558882502572,0.530827123483903,0.513756131422338,0.513736711245286,0.536263501879465,0.548033012696622,0.553208040923813,0.55553467300948,0.554971804116888,0.551746750153797,0.556742036265909,0.565393888413039,0.557662904408875,0.550042232745852,0.546215064316776,0.544060603454582,0.543715267924698,0.553454925516804,0.569221466676157,0.560012498531935,0.548285009372779,0.542890938742973,0.544645432340008,0.549131465929129,0.545943577563133,0.545011453515491,0.537315434303282,0.528246716113756,0.526798290448922,0.510193624122024,0.477199576695092,0.433371951878463,0.446203630121246,0.499867400005191,0.538904870089728,0.558022197533443,0.545307682684992,0.549707303303859,0.570496515651543,0.596084094845501,0.611480916216816,0.597310701864398,0.571337703315857,0.559356998127716,0.574154455613248,0.582608386390726,0.602637805402603,0.624762870006066,0.639746500779828,0.643216119597055,0.644863060695326,0.650021472981361,0.643015889971475,0.626952276985569,0.63462954487927,0.657611843880673,0.67318828247589,0.675677469364942,0.68257552702973,0.699775926534334,0.717295937647243,0.714595755669917,0.69679683743801,0.670676802716664,0.668876529475968,0.678958798987442,0.682522270163941,0.690199582082005,0.705513431922297,0.710968847963328,0.706388926645718,0.696223886871351,0.694360314922241,0.692440998603829,0.703745357112426,0.715063400593804,0.720650312435441,0.722293373970461,0.71697920684534,0.703976678490528,0.697403376295222,0.69971918341368,0.697601074859401,0.686186054169401,0.690518151257975,0.697242059204556,0.700163509918242,0.692207646919985,0.679403840720395,0.687589012652392,0.708885113636208,0.71236610195672,0.706076359593257,0.708535158334683,0.715441568766313,0.712981711136376,0.703065711673696,0.703705690190768,0.717127508023912,0.72487095031198,0.721188499861072,0.725514912036451,0.7263277446526,0.729678014599338,0.733646002982139,0.729716411450987,0.721836298562669,0.713212204108604,0.70279937376619,0.673115383802404,0.615793432841337,0.609152529663059,0.646869886313421,0.676553110365061,0.681871166998803,0.696060821560076,0.714461181238737,0.707091213644676,0.689006073346721,0.680340962883533,0.695239607285332,0.702812959710242,0.711888414151999,0.71803436702711,0.712532852937848,0.7145674937268,0.715773500127228,0.70134639009482,0.690666275493965,0.698196424627159,0.689522249964549,0.67313781345137,0.665760170181174,0.666723758111492,0.679669553633746,0.670926011838071,0.665830551822022,0.682145828444506,0.70205387097347,0.702477698693137,0.689606640015126,0.676710321121885,0.683181597868721,0.698377923174049,0.693916867575999,0.692806299202951,0.702546736151214,0.703353377870727,0.68796702732541,0.676632666689678,0.67303058216535,0.674374008261782,0.677171289811872,0.646319936690806,0.600130219905601,0.609396097986161,0.623064454626446,0.640290629776084,0.665672402058232,0.675174514156598,0.678435556518251,0.683729880366575,0.671818856370908,0.673880880061683,0.694500054422986,0.699185097766746,0.688036427317395,0.661907784249221,0.631663860010097,0.648795953670185,0.680541651767536,0.699861573769142,0.697075119284925,0.697048052037276,0.706323232946046,0.695389418506392,0.671246409930023,0.666818445658581,0.681238276663341,0.687671946957196,0.701561725787539,0.702785828635517,0.682578104215804,0.680235782291513,0.691354966596219,0.684242410708657,0.66830190879335,0.653763828566583,0.652845145799289,0.66529923709083,0.671495142655702,0.668981343820147,0.674628570993917,0.68022239396074,0.678335367738952,0.676607700852253,0.676435896737671,0.672053830914582,0.668657802813946,0.675502843004023,0.679658453100469,0.677217440719125,0.675287952661555,0.676677068315609,0.675798672004968,0.670504749082303,0.673263536371685,0.678502581998123,0.678729827473122,0.671340593091247,0.65800682973421,0.655347864361008,0.656838985816994,0.651547028327316,0.652861952035032,0.659566832849063,0.661552220966346,0.665163676963839,0.663584878724357,0.663193882213168,0.660256486537621,0.659078181911382,0.661869670834629,0.658989524282542,0.651555433733295,0.6547342844714,0.654200835086008,0.651075839451651,0.650681946156113,0.642544025986014,0.63515378174802,0.631312017639778,0.631510601360871,0.635975462136083,0.639416660033005,0.644256786169017,0.638495684658262,0.633947476379343,0.632760872205682,0.634700460709241,0.631590919310384,0.63064795376362,0.632468757535392,0.634450915129638,0.639623496891947,0.644274566150585,0.651489704565253,0.655491955623004,0.658337595566461,0.659928164786997,0.657220643843404,0.651261002002714,0.646602471146515,0.64234131480544,0.632822104841736,0.612560091758281,0.583233288512812,0.565217630766164,0.561863772951862,0.568051015293836,0.579472936880697,0.588619034160151,0.595215696150914,0.593334433859409,0.590999566205858,0.592373474559068,0.5964660170215,0.600905629042286,0.604853063412194,0.609214698257505,0.610540842744036,0.613878027821432,0.615907060661761,0.616929617772304,0.616919619922466,0.619767653556602,0.624008012355212,0.628844359991035,0.633558021646037,0.63583782385651,0.633697808767885,0.633930128107806,0.633036789889,0.631793412597758,0.628241547915673,0.624997913507195,0.623989003184445,0.623394827577555,0.622622696319023,0.622550684943294,0.61992717595164,0.618370017455615,0.616310563361559,0.616246583374084,0.609553027825147,0.608070079943066,0.608353957464821,0.612412524434287,0.614825747830275,0.620097978982754,0.622620636690144,0.623905994985401,0.620507219427188,0.619859538927963,0.615408444605203,0.610474630869223,0.606502297152451,0.601555078546173,0.598887785911586,0.597440948094318,0.591655247517503,0.58590760682546,0.581102852117627,0.579759210493644,0.578934244205413,0.581305394651912,0.581208873443358,0.584399773141896,0.589337474754776,0.590731965893725,0.594684718705075,0.596881287096029,0.598664549385663,0.600376224783932,0.604587681691701,0.607120340684659,0.609451841987603,0.609926209773469,0.608119538158594,0.604111892116197,0.602618098623904,0.602120586623938,0.603696878886099,0.604009208973695,0.603982786413994,0.602825229742813,0.595707021213916,0.586124465895861,0.576576132014119,0.567556165660634,0.561586779909481,0.555906616233041,0.561291449256048,0.567118609243219,0.56861949223706,0.570861909160938,0.575954116003358,0.577417117257616,0.575771937348653,0.570052032113316,0.553871054236455,0.535778884276506,0.527365233373381,0.535265545906954,0.544930743476706,0.564073116280674,0.581706686945988,0.591645939413031,0.59469386981312,0.599351242421658,0.602209936781078,0.602544862481292,0.60353507198865,0.603897607786984,0.604325087589001,0.602978293141952,0.603482545151661,0.605093651663892,0.602444717411969,0.604518719547627,0.602239014993562,0.603063002609276,0.600553386711663,0.598572270885593,0.598763472240347,0.599723604586309,0.597453117350942,0.599099287637415,0.598735248696337,0.597299999877121,0.598331387383183,0.597084639296574,0.597470976952603,0.596895218351444,0.597514173658472,0.596205301875755,0.596281128859123,0.595327663829726,0.593479893354293,0.591111458286564,0.588716355628196,0.585709435617833,0.580538096165578,0.563326801002016,0.527939394017218,0.493903271584509,0.475508905190759,0.46082258577504,0.456793353447091,0.472258580664871,0.487732791685342,0.494498122449342,0.499330176861085,0.499675783203048,0.494598666608906,0.489176478216015,0.48909035353041,0.494190294951848,0.506809495798146,0.520449756606944,0.528722978085461,0.526186108418921,0.520168165682864,0.511567738243308,0.503251048124026,0.497401016279231,0.495667536344847,0.500735739265477,0.506238122775998,0.512521144218339,0.518727016410121,0.523434989351785,0.525471789299144,0.52678251165277,0.529429038132798,0.530984318815943,0.533814621703018,0.535192100024455,0.536070723298661,0.536395489744235,0.536184014003085,0.536163265326426,0.534734564477734,0.531177685206439,0.52321854252476,0.513046733116363,0.485184819393898,0.446957909542192,0.409274100821564,0.373688573457744,0.342307694995104,0.327781533110251,0.33289096812237,0.358009271519272,0.383937068378703,0.401884110369658,0.407261920683178,0.400216551352299,0.385792322546622,0.369695436506293,0.362656430146169,0.363153494670123,0.366300321321671,0.369769168477888,0.36994083265635,0.373508946626252,0.376101634501554,0.380162965926427,0.391270646819998,0.408915750572763,0.428986238976666,0.448795499145797,0.465897416628937,0.473813768485163,0.476622414417516,0.477649037672481,0.479611139675568,0.482147363806577,0.485090913181778,0.49136966843141,0.495381861106783,0.499364642882516,0.501819019609521,0.507711328843253,0.512314693873742,0.518051197758243,0.521504241574573,0.525845877576588,0.527136838695376,0.527593488128618,0.527635156475094,0.529884544235091,0.52955156170905,0.527144275992948,0.526951202650809,0.524132484104963,0.523272126326528,0.522875230939986,0.523045007720278,0.524291617146526,0.524820310378401,0.525121716014532,0.523218286456877,0.523637560529677,0.52026940930221,0.515900969430154,0.496083042722202,0.442952386531524,0.357810858052853,0.269346097845226,0.205340571971167,0.167124646384545,0.156752063363446,0.174229529663552,0.199501215411159,0.220513926002555,0.249354048947661,0.293650955489641,0.341092663445307,0.386206606625998,0.422928016082068,0.452078887448817,0.471086044884031,0.484358549166034,0.490089030408869,0.495718816513431,0.500149462030543,0.502110960293126,0.502779073945747,0.500714319548684,0.503347613814851,0.503419594040449,0.503791537574196,0.504231711305275,0.50351487489937,0.503181950495561,0.501176790280053,0.499649142999986,0.500063510460433,0.501075499587357,0.499450806544428,0.498805833278839,0.496597484886718,0.494928919670348,0.494052372638568,0.489962634247241,0.487899555500881,0.482606826955655,0.478272625606629,0.468554033096592,0.46240409674639,0.456676177341307,0.453227245844718,0.449700912514883,0.449906392953956,0.450811931686898,0.452434317740735,0.454582494301289,0.456117929497976,0.45348587238357,0.448220541773748,0.447484718493729,0.446755566916532,0.447846018186473,0.450737306741259,0.44913447209613,0.443875449677797,0.440850695933263,0.436793607992718,0.434326286596792,0.435222138896183,0.435483119557072,0.435837784479401,0.440952353802882,0.444657203420606,0.448180977027365,0.448813159806118,0.448308915371493,0.441349425491146,0.435834644806798,0.42672658972588,0.416563834873138,0.406690198191652,0.392307864365027,0.374184187404156,0.352674336450526,0.331259438730355,0.310050536493237,0.294343721488706,0.283502603445111,0.279263173567145,0.281747042801235,0.285313651820623,0.295311366241086,0.310831087731227,0.32945285341782,0.337186650654137,0.330270936391966,0.312610828410292,0.297973500812404,0.300172010446812,0.317151309634406,0.343905519969202,0.361282664944636,0.360579439820255,0.346856432475863,0.33979285414795,0.334177418175115,0.333808393725707,0.338949006609088,0.343312770966633,0.347433272171654,0.349298162269252,0.350654489081904,0.35597401592001,0.364243990584209,0.37305319800613,0.38191559085578,0.388648107643217,0.393117114736828,0.397706778859282,0.403076990410814,0.407181126423917,0.411995465779906,0.413737841209879,0.416781870638431,0.417293752040323,0.419436274106212,0.41908314632876,0.422911075897808,0.421839812069355,0.426056824626172,0.428698447922482,0.431287187944577,0.427026641120296,0.424186196063912,0.417181765660643,0.41053537766581,0.404257797902286,0.40705301947111,0.408224368988854,0.408282571890894,0.397233242827022,0.384521456008856,0.379584212913502,0.379153893114889,0.397746169674552,0.411559729891038,0.420620826344071,0.421472930024632,0.422529333303424,0.421200589187716,0.421705761544499,0.420078987048426,0.421167927504663,0.420509490705096,0.422815744358617,0.421417577565101,0.419755905210213,0.407705050094715,0.392545689356311,0.384887194152014,0.384464845674773,0.393306430558476,0.405844068012245,0.411055178990114,0.412460746117788,0.412726089326431,0.415838111896998,0.413310921355269,0.412827420538243,0.40876391867977,0.40839740693923,0.407453414901089,0.404515224351825,0.407223956883241,0.408575000676149,0.406041888088761,0.405723800024517,0.404860871606999,0.402163875527839,0.396878673172462,0.39733007556257,0.398608143070088,0.399362982740319,0.400889313862475,0.402224327576852,0.402728503169737,0.397538168942969,0.393576622749111,0.392831014769351,0.390218314639549,0.389841579164614,0.392294440188005,0.393862621651799,0.392480765745249,0.386053576182277,0.382531990947382,0.370498886746803,0.355055822366743,0.339698232399601,0.322690906217537,0.301887477262645,0.277754411624165,0.258312431442311,0.245027246625112,0.235989528216016,0.223523278792996,0.217452964108285,0.209446813145075,0.212086244218299,0.216394196282369,0.220737448249424,0.236743408787517,0.259848367791478,0.287319046087958,0.298437732090917,0.290026364274772,0.270610272811719,0.245700550221555,0.22250895616975,0.208481033775292,0.206304384842943,0.206356395385776,0.208166009165145,0.21583325196805,0.223106073323706,0.215300596743513,0.201190538123637,0.189610180823268,0.194226827998921,0.192926176640087,0.195726083529036,0.194176486191244,0.197271864704779,0.201920941902776,0.218264176234881,0.244144235974323,0.264122456237674,0.265656155754273,0.2658897344629,0.258937877983681,0.256396120964801,0.244200293152755,0.234341608615502,0.228759769275869,0.233564051555307,0.233514220129318,0.221823389800076,0.194282005673385,0.161715149620822,0.129601335941566,0.111274360952871,0.0927539860552972,0.0776743677937859,0.0564651777273278,0.0400764579922867,0.0257509827531736,0.024426908714483,0.0197777938812334,0.0307417691785144,0.0272007911489095,0.0197931543411273,0.0246089977907686,0.0364900812720559,0.0625527437469922,0.0755846034674096,0.0799335546972838,0.0698722333765879,0.068407398610683,0.0572304358054,0.0508963343374208,0.0537962109693804,0.05269057382334,0.0508895535372933,0.0471982390417556,0.0583999420160058,0.0518346281390991,0.0585684790089523,0.0651307226720586,0.0676060325355559,0.0580046649470459,0.0678520345873802,0.0732972512059422,0.0610155008805699,0.0578300871419891,0.0762724191545048,0.0761937307779213,0.0719643207956287,0.0711634500419416,0.0824783642602702,0.0800017566613695,0.0998650228290785,0.092991058402881,0.0885213843324271,0.0782118831897095,0.0938832784432118,0.101842891357811,0.110765722856166,0.111570562668427,0.127531876607018,0.128559621524751,0.12981519605082,0.134746849679397,0.135362652587471,0.137220088829806,0.175986635372115,0.2075399567504,0.226020891154829,0.229354745955962,0.236630466801316,0.235405977573433,0.241345032577353,0.231316692635991,0.217292266326002,0.19750769714718,0.192285728397999,0.195301551226781,0.190454986549709,0.199196312509816,0.209441406778756,0.221972066124451,0.21887821034223,0.21881160927196,0.221649167011291,0.231352585582823,0.251881733621931,0.250435838130112,0.254139863890062,0.261080880352154,0.269193267254797,0.272689155732594,0.282182507697747,0.290193839313987,0.298419629075137,0.299030423372032,0.297811893667499,0.307323921720756,0.306334843589024,0.301547653075102,0.306187396773482,0.309058450250291,0.322559825084684,0.312084241225906,0.308397514930926,0.313203995909822,0.322041401729118,0.31900026610174,0.324366104115169,0.320720627646468,0.317309779322222,0.312853293914894,0.309943082634192,0.312203815973679,0.320702573943421,0.310520759775454,0.308476598074915,0.307772516093114,0.3043370469119,0.308733046478266,0.300825444285558,0.298038712863276,0.304592748133526,0.30150585327843,0.311885711042628,0.296581899621407,0.310469116088215,0.30351732542642,0.315666933847166,0.305853545972086,0.314033661583646,0.308775543118015,0.313466528943797,0.307713176210501
19/07/2021 15:25,0.00311058532092338,0.00350958190285922,0.000293848474168084,0.00419505388763732,0.00137233922429849,0.00204539371573722,0.000195062504555007,-6.48798880377161e-06,0.000625038107021163,-0.0046291912166232,2.06390462230161e-05,0.000592040627494447,0.00307108852200088,0.00447981953608336,0.00735203236631662,0.00578325654060269,0.00496748525987463,0.0103094165844846,0.0137486760332466,0.0140678403984214,0.0174790553812875,0.0238659048811083,0.0264098197894337,0.0306756457553419,0.037987676347043,0.0423423204312462,0.0456436056990838,0.0497093264136178,0.0566426497920095,0.0588692822105076,0.0633837956483077,0.072496124461778,0.073367471834917,0.0804176732499292,0.0881395348101028,0.093322002751064,0.0938359116656464,0.0985198368284874,0.0997275151592283,0.106074300755233,0.115610559201739,0.122924431148803,0.134918408230646,0.147019419360041,0.155125669329795,0.162371671360661,0.174414835438606,0.181498515008537,0.187883824744757,0.190686941940736,0.19067988896356,0.191217543822798,0.191850823670758,0.192214191410133,0.192748349093715,0.191328928606943,0.189329786594953,0.187172330447642,0.183864080806468,0.18441269256464,0.193126541172935,0.193665264541981,0.201528509294723,0.209924353559388,0.2093058877247,0.210073744233386,0.215403201212552,0.212764452597212,0.20735867297748,0.203304485397307,0.202362372443112,0.207922651565983,0.204061087731807,0.207493089312693,0.207785799928939,0.209801038158685,0.212938709352863,0.222070448762253,0.228706275731587,0.221962015297444,0.22528710656334,0.235821526176336,0.243841323879024,0.253485476726809,0.249597028717871,0.24859768527289,0.233944723844257,0.220773256822065,0.208155739732922,0.207625103437091,0.216254923916014,0.228638795426956,0.225894749605157,0.230515410374282,0.237482326969085,0.247438283388383,0.24958721685277,0.254813096521719,0.2665677273171,0.284477345950355,0.294488176593207,0.297902264835962,0.298562139135137,0.30060953579475,0.302467297708105,0.302229867570747,0.300547901998254,0.299531375162338,0.290116282836661,0.277731919200316,0.26135155769319,0.250920975528745,0.250459226831199,0.259597963372584,0.270960031656825,0.286428967649673,0.313805529401813,0.325156413935999,0.315750195941026,0.309736132368184,0.311955644911936,0.298534282614386,0.274961944874979,0.246663845437152,0.227018819008066,0.223448295080616,0.239793236837961,0.248744872538472,0.262487779075756,0.267873169098334,0.27003222417478,0.2709980886002,0.282427013078753,0.298485058522475,0.319057160830265,0.338527228831668,0.340853903597409,0.306398830802372,0.257790043917188,0.239891780456637,0.262570628905738,0.29353913797712,0.296402380942343,0.276411103491326,0.278896103243578,0.324464152664502,0.37667221213798,0.421828682399735,0.455183168337441,0.477577677101234,0.492219509405335,0.498156687776463,0.498794644186412,0.496943118327774,0.490779278873083,0.486067662068629,0.482268034214692,0.475228385303598,0.474867273637709,0.48671695677879,0.502057413504759,0.499605210125702,0.487074565171528,0.490891589612077,0.507778666110115,0.517260406645373,0.525991207049882,0.526302662946762,0.526486314598204,0.525937924138819,0.528988946624823,0.534764499716558,0.529975544877609,0.522037207356533,0.5182987634349,0.515770037526119,0.5141763996216,0.527712048252908,0.538441808178141,0.53333272067919,0.520671422254219,0.516619393997042,0.518406492151684,0.518841225008653,0.521037749651601,0.517738265869307,0.509963179950143,0.502121925332892,0.502442855280037,0.484429775874523,0.45127333591939,0.414003612713928,0.423747629795213,0.475076690188143,0.511370582757602,0.529326714668325,0.519030289087225,0.520210173928164,0.542134942974164,0.56584448979488,0.579355658096254,0.567618288644504,0.542546059912966,0.530119532693702,0.544657339561099,0.553897262379117,0.570867377529022,0.593496895508246,0.606653778567719,0.611106240247022,0.612173226794291,0.617610008438244,0.608995352781624,0.597277874250146,0.603011761002396,0.624180915020823,0.638186867680689,0.644468186607806,0.648129512370836,0.663685439253474,0.681575833710948,0.679069666458465,0.662069469108013,0.636727566619586,0.634619040470446,0.644450164019654,0.648142900261579,0.657667109710851,0.670447893726428,0.67577624927589,0.669621242976556,0.661621610644048,0.658742057474105,0.658602662077876,0.668595415662238,0.678156023887377,0.684598358998965,0.687267208472273,0.682893196967262,0.670719053269802,0.663414936456126,0.667529424226866,0.662283248631248,0.652967962314575,0.657077772996414,0.662619433295156,0.668400992918586,0.658845006013709,0.646906999724944,0.654082988833297,0.674066171371383,0.679202978570538,0.671300676006259,0.674667653279919,0.681695353152778,0.678088254505269,0.669005726134035,0.66856425958189,0.682442461922513,0.688108692609231,0.68658343490595,0.689767950801494,0.693228715648638,0.693686159550249,0.698500585906374,0.694906217009178,0.688099062910949,0.679776928866905,0.668356061976782,0.641126351621843,0.588542004386758,0.578085754108965,0.615656992288483,0.643425383800629,0.648233737168568,0.661965398135163,0.683426769186623,0.673423886722429,0.65654192960728,0.649426736380353,0.66351263117686,0.668262897638747,0.680480327042499,0.684458533355714,0.677535018848868,0.680547320740654,0.684380401453556,0.668168193907195,0.657626522069733,0.665366062733081,0.658626409989961,0.640873262755239,0.632773733887831,0.636575428932429,0.64677699481014,0.64017097195364,0.634508855034805,0.649022423807509,0.667187536185147,0.669703809398084,0.656147596367877,0.645823340941614,0.651985970279567,0.664703652394212,0.663412607851634,0.661388211168147,0.669826135170798,0.668651869186325,0.655611687000501,0.646544362048049,0.640948984822644,0.643248834419597,0.645811150981264,0.617917905451191,0.573180107137677,0.579900345620449,0.595150172066478,0.610024673474553,0.636422665388087,0.643150151115064,0.647804685057585,0.650085386297656,0.643417626079294,0.642059243237362,0.663539943411536,0.666619693482369,0.65841340484736,0.63053068098395,0.601412303087264,0.618401950816889,0.649805948857688,0.666133180034011,0.66549754805166,0.665607565969305,0.675545911396001,0.663502805421358,0.639594795798255,0.635853174838848,0.650742413757556,0.655657167676444,0.668793438378846,0.669447838291309,0.651809743225912,0.647490298674785,0.658494701858511,0.65158386665672,0.63719235643487,0.622797523665053,0.622195107885036,0.633611002973821,0.639022306378812,0.638535612027273,0.644052408440919,0.648844791036144,0.646780262479862,0.646532283127443,0.645737322738152,0.638974554574165,0.638122893297059,0.644496340164468,0.649042191464104,0.646657766768684,0.645006253281328,0.644733542835264,0.645110201336813,0.638222237981462,0.642712881345927,0.646425024127626,0.647376993955195,0.638244110121658,0.627280126106951,0.626727608991957,0.626741403540575,0.621643130323873,0.623827118143524,0.629449471178654,0.631776140357501,0.633202638859846,0.631498269254213,0.631154377723523,0.631936729931216,0.628366540713087,0.631165603512354,0.627639362453053,0.622945077592993,0.623913045383421,0.625285818018691,0.620979022060004,0.620681211851382,0.613152500372146,0.605114125184605,0.599742722950778,0.602162597826374,0.605011521125116,0.610854037854497,0.611890779488978,0.610249819588652,0.603868749896063,0.602018734102242,0.603025875524263,0.600793167734441,0.601208237996229,0.603489699613041,0.603024835551822,0.610287341690711,0.612651768890789,0.620908324881228,0.622477456707129,0.629066845338285,0.628393661892933,0.627002523178102,0.622126561707921,0.617000249485141,0.614154192121178,0.604092336337077,0.585105292407093,0.554817911647433,0.537446630584814,0.533859414577155,0.538860344961045,0.55059934910674,0.560119542020047,0.567094497689174,0.564341349058395,0.562142062441176,0.563864478935037,0.567844995668981,0.572506819443621,0.577349892126498,0.578699974834302,0.582182089435639,0.585365261944145,0.586384196483424,0.587234270740905,0.588895459449994,0.590916983718775,0.595186663211174,0.600715741872699,0.603336984592031,0.606939924670128,0.608548612359166,0.60544297465172,0.605093031485285,0.60200964229072,0.601866226945219,0.596598955206037,0.595616911285172,0.596333218865816,0.595642533027772,0.595365066367811,0.59202693589892,0.590012570984131,0.589933917031525,0.586703834639198,0.583531084193725,0.57984017602687,0.583631083988139,0.582335862901329,0.588568315668863,0.592163111365325,0.595697995153866,0.594455247128197,0.594712928153655,0.593249528892731,0.58843611487111,0.583709295780956,0.579576939179838,0.575343911893806,0.572320307220835,0.570828636831014,0.565079592276976,0.559268328920168,0.556042427106713,0.55164421360471,0.552292569539138,0.554863876103243,0.556490454027013,0.557715264241613,0.56320495123473,0.56450228724949,0.567754301284576,0.571455225917067,0.573233802305685,0.574224479636971,0.578295530400888,0.57994445439308,0.582593381816298,0.585037106558038,0.581176484012973,0.580423752792812,0.576650720540406,0.577610646411137,0.57936185620709,0.579455422885632,0.578738653492165,0.575136460030785,0.570510765718409,0.560071643759097,0.55210613286349,0.542360101843294,0.538300928497802,0.531459284267328,0.537460332968801,0.541184532968216,0.544118437836314,0.546282982701461,0.550856257173642,0.553564778693525,0.551719397238491,0.545343364340614,0.529980224000978,0.51185538495477,0.506039143883375,0.511653618230133,0.523239979071925,0.542196391356335,0.557383673978267,0.565121357264794,0.570662591929631,0.574353987090675,0.576225078885402,0.577834570321218,0.578292115379659,0.577718851508397,0.578560554902246,0.577822807795681,0.580101446600242,0.579976570768883,0.577557018383937,0.578148705764455,0.578664918667524,0.57758771196928,0.576387827321101,0.574327474667774,0.574462469178134,0.57374091294335,0.574108003048342,0.572825391360883,0.574536696374363,0.573259653188026,0.571946813152267,0.572359620843983,0.573632910745361,0.572893540778002,0.570756946765527,0.571897857415951,0.569824652383302,0.572407873510041,0.570267544233473,0.568008680188483,0.564616758305615,0.561921373176279,0.557071941937786,0.540801387029941,0.506067107356528,0.472926005507598,0.453051384595492,0.440358829671306,0.436256892398607,0.450885260361088,0.467007047819895,0.474115062790198,0.477503564999079,0.477635873542832,0.472622273740089,0.465702830853869,0.466701385178663,0.47116406973122,0.48668797939158,0.497093824046005,0.504121587006565,0.504969585053645,0.499343029437623,0.48977823551041,0.479997976702783,0.476591835445606,0.474970694887762,0.47892079209776,0.484612127179333,0.492202939990992,0.49719464729546,0.500308059106429,0.503295804519285,0.505307829193177,0.506515511635587,0.508096456824593,0.512340711691947,0.510911258547888,0.514412341898604,0.514448949196612,0.514833836018178,0.515450012620471,0.514211337780653,0.509400181860041,0.500150820022472,0.489944219353235,0.465241735307775,0.426871545372351,0.389804466113849,0.355780651702064,0.323357687753086,0.309950683851526,0.318071257107149,0.339420863853692,0.365574539818603,0.381662711732173,0.389959527772731,0.381340056274477,0.366832116671305,0.352267887396628,0.346324042081518,0.346422013381305,0.347392321469596,0.352518446395175,0.352775375408743,0.353365778954089,0.356982635286291,0.360707374439647,0.371674332031625,0.388635499444041,0.409505259310649,0.429567618687419,0.445172493836721,0.45461713771414,0.457445007027154,0.456233509889005,0.460340003611934,0.462711530250509,0.464275176505626,0.470557330823401,0.475703417288641,0.479014496744348,0.483031932642866,0.489252520103291,0.494035717412327,0.497966930934351,0.501279337273242,0.503809153195318,0.508707135118766,0.508403971875698,0.509102951259285,0.508031842211671,0.509937768546898,0.507694706680244,0.507001947545921,0.504256231755661,0.504153502367691,0.502673507545906,0.503578095104797,0.502662034321834,0.504263262710354,0.504303111099587,0.504984625529057,0.502365363893157,0.500234760030482,0.494421260505269,0.47780351724603,0.425749232246859,0.343522910392325,0.258167686652734,0.196704191547305,0.1584496737275,0.147935646535235,0.165305806596753,0.188921091595642,0.207371896248703,0.236755003004201,0.27956237263701,0.326300114380321,0.36938800911014,0.405255044090254,0.434505197304605,0.452423437696032,0.464523538117472,0.471876834915294,0.476515645418277,0.48082512024074,0.483418994383039,0.483930453944712,0.482846972808352,0.483644577000326,0.484595154925453,0.485745342746104,0.485350293615803,0.484668391616559,0.484605379228859,0.482025602307321,0.482096598364469,0.481884183595354,0.481724858801292,0.481751765420152,0.479744205620069,0.478612555573219,0.477001455873096,0.475791428781227,0.472319319208092,0.46942294652115,0.464217398651154,0.459060740294281,0.450833312069776,0.443786782860933,0.43789885905062,0.434684743879434,0.431945811886048,0.431358825252685,0.433104137677634,0.435203861456232,0.437180751404508,0.438211254229361,0.434683869011269,0.430405484604761,0.430219877620073,0.428443159515838,0.43077824013718,0.434221703971994,0.431989036400063,0.427895516851181,0.42398390068779,0.420320102886971,0.416593869273679,0.417277379984672,0.417711686766346,0.418272616812788,0.424131804404656,0.428989831542649,0.430811587920548,0.433709641969887,0.430715565404671,0.424584170075546,0.417211655452995,0.410644779502476,0.400346762305883,0.388477551879225,0.375957541948293,0.357443455535277,0.337511445689614,0.315216858420131,0.297059895267133,0.280555265590297,0.270039967505143,0.267188141347903,0.267438221975134,0.272603203862441,0.281634977606076,0.296448536167273,0.314683202029493,0.323701823750946,0.315303199525862,0.297519690905572,0.284705510540403,0.28645712651271,0.304254438163792,0.329875371988513,0.345980681002294,0.343387437818127,0.334097368945703,0.325030660961502,0.31905125987003,0.319283888998561,0.323552731260482,0.328078735557376,0.331827012169413,0.333206394300038,0.335468065216733,0.34134170876138,0.348481133331794,0.356861429674178,0.36665309084803,0.373021658859921,0.377197647582061,0.380389959042848,0.387342145007317,0.391410273902626,0.393405410101297,0.397318217363406,0.399868832446986,0.401935357512515,0.403368583781878,0.402780260718969,0.404044486064593,0.407364244988324,0.410463479085372,0.414442542645148,0.412444900651852,0.412767359300108,0.40848128339011,0.400958654939824,0.39535392191175,0.390381094869266,0.390822210982359,0.393050964368303,0.393025860675413,0.382498654080073,0.369522463369244,0.364448335067035,0.366281880287721,0.38138830341572,0.398970670408632,0.406765521225628,0.405924591038151,0.405823251478985,0.406552706808747,0.404643719053504,0.405845699096672,0.405089482481314,0.407529108283489,0.407773583046183,0.408119831086474,0.402822732654178,0.395809963562952,0.379387086028589,0.371470585237233,0.372080413288878,0.379765036587745,0.390000667683115,0.396353265774536,0.39916513376909,0.39794782760947,0.398294609216026,0.399249305657433,0.396238628614851,0.395278087809813,0.39270530074902,0.393263109545948,0.38901095622883,0.392802840545616,0.391196274683079,0.394949977428605,0.389866137602374,0.390812061969438,0.388240135829236,0.384981860994184,0.382653361776534,0.383935088117756,0.386418105671718,0.388605387303332,0.389580450509606,0.387184911075591,0.38552821942173,0.379941644546799,0.375315513559349,0.374328764935609,0.375796027858484,0.380956811167968,0.378871631483629,0.377645999876658,0.37341125389103,0.368530014745401,0.355488526081849,0.343408859406094,0.327846406613522,0.306536608456803,0.290317109571528,0.265306055918962,0.24875440993226,0.234142075399075,0.224590299649134,0.212895216098266,0.206955735737309,0.200512021959111,0.201783790681972,0.205214490182255,0.210575209976827,0.226833066285827,0.250785076289912,0.276605045853863,0.285574530793404,0.277439081851454,0.259923074406563,0.23359871586525,0.211890965161554,0.200515938485009,0.194904123274966,0.194334049014436,0.197416612030111,0.207856912786275,0.209632360991819,0.205436347206191,0.190857452287003,0.182260089832932,0.183417927848082,0.185599640108476,0.182993594988109,0.18581034125942,0.187425804427794,0.190327501850553,0.208693533509444,0.233307345969269,0.253426101945537,0.2565706989157,0.252335511081156,0.250446765407822,0.242850115034564,0.23463591653224,0.224920347795136,0.221766690700808,0.220380213264933,0.222504088515593,0.208904251682775,0.183693046730843,0.149095601525625,0.124892054227997,0.103547932172878,0.0868000300714344,0.0696656891629088,0.0481604320602102,0.0372919332604504,0.0263049328037388,0.0222602315487144,0.0216847805871426,0.0247782742342289,0.0226148094597092,0.025904732067917,0.0288850080603118,0.0285343994233939,0.0538173878428415,0.0698308370663491,0.072119750745297,0.0639741751415369,0.0583133356156304,0.0602790269897591,0.0407785548848148,0.054196843175271,0.0519926118469617,0.0502861849412145,0.0404485206386909,0.0532042724580623,0.0561721844136852,0.0524732662337664,0.0541373381146211,0.0646331233886186,0.0545071189254928,0.0608362752590121,0.0734528204078648,0.0618233820654948,0.0627161486540244,0.0682522911639589,0.0729036269721187,0.0685366405756915,0.0680893942469071,0.0685690124004052,0.07896672835783,0.0912241930543923,0.0931071333902172,0.0806343624014611,0.0753445896660939,0.0840747615717329,0.0997451730425011,0.100396146116616,0.109418599672217,0.112291682496528,0.125270157570126,0.121866662353946,0.122114215836241,0.119896804434194,0.144783638565897,0.16203705108009,0.200392316448391,0.209536864745621,0.219678246596461,0.2213669071611,0.231419269067984,0.229831261470081,0.223003820805342,0.208402527192649,0.193614590858285,0.181044543626174,0.18372777087414,0.178298951416621,0.179006679772687,0.203438884366332,0.211106467084959,0.211293083062422,0.207332189788171,0.20155709698077,0.220508565604348,0.242041471641423,0.241530790984378,0.24142990702737,0.239808258620579,0.263606703667037,0.260890719930109,0.270125269036859,0.281917893386826,0.282964748630868,0.286590386839607,0.290182320942207,0.289908118693809,0.293530192459622,0.293077970104486,0.296558577036191,0.296811548611947,0.296874408902984,0.296249684331454,0.301520696638996,0.301383210823082,0.310083797040522,0.297411460400566,0.310292304660007,0.305101014849142,0.299502712382344,0.306876010622195,0.307288720628684,0.303509079985025,0.30102537419361,0.300584617501983,0.292600761460736,0.296461801421676,0.290315738345501,0.293071980114801,0.289278500483421,0.295750615647409,0.289131130315583,0.298889174165516,0.290683524281933,0.295500919023966,0.293983620618311,0.290474305613209,0.292419542562041,0.295265659516691,0.300925324325182,0.291658090696487,0.305254709332448,0.303309191790962
19/07/2021 15:31,0.000146205564411186,0.000303538633640818,-0.00112184766111616,0.00301768365130076,0.00283734566769372,-0.000269654230495548,-0.00427844279710083,0.00386839501214033,-0.00136605702115564,0.00240972805841039,0.00148415317847938,0.00408641470535002,0.00306269553497928,0.00592978234828477,0.00737754395968392,0.00516758350607459,0.0105486254269304,0.00774271532388098,0.0141609756605423,0.0142928572811311,0.0191544842503274,0.0206247153624566,0.0225347721607375,0.0286279627739065,0.0324899986834522,0.0379113863174809,0.0411576273355007,0.0450374202516088,0.0472649145397224,0.0540707435217948,0.0612924933695451,0.0654500436793537,0.0694852351770306,0.0773458787679676,0.0824603183554778,0.0872599163102821,0.0893024768140297,0.0909231095867092,0.0948655261987645,0.0987474036848215,0.106964815990176,0.116723621757213,0.127591229544845,0.138763673196036,0.148925006642315,0.154902789442604,0.162399404238359,0.170675446382234,0.177355731053059,0.177600693823693,0.177995915961364,0.179215272422155,0.181325595309729,0.17824777912977,0.182442004728625,0.180698581705411,0.180132963600424,0.177048965070428,0.172059283096454,0.175818927178114,0.180543560496414,0.186880879206309,0.19127084402386,0.193699783061403,0.198570279694026,0.201483912582875,0.209220561528872,0.198112682466452,0.196158471312863,0.19099166437742,0.19182002730867,0.194630867188513,0.194207304267635,0.195694900488757,0.195884562483463,0.199702594124568,0.200527542561014,0.211517608141,0.213147474697546,0.213653213986019,0.214477589107527,0.220539656743597,0.23161315145586,0.236642793225183,0.23901822137925,0.231780324421435,0.223006816841937,0.209327233845136,0.197486606306343,0.195216840017469,0.207234691104053,0.214985017829692,0.217914648477006,0.217430219568249,0.226346623684659,0.233293376849457,0.236981913002199,0.239433595146327,0.253484575431157,0.266805958851069,0.279100327728129,0.281445778116595,0.282927027392482,0.280731647203277,0.286836454331456,0.285843856274722,0.283693740945403,0.283790051399122,0.274514332609416,0.262254279802446,0.249001586854993,0.239409922657135,0.236027262536443,0.243499448371565,0.255722235287779,0.27135570820197,0.297109382759735,0.305019999946914,0.29910997234184,0.291924287368884,0.293401607392467,0.283069105995435,0.260064915148602,0.233641198596757,0.212057339518878,0.209766178058363,0.223343925601782,0.236862742038167,0.245538937893504,0.253410797538804,0.25440032605934,0.254304872678035,0.266327935914591,0.284731773099782,0.301487768221657,0.3165909386026,0.321829810272493,0.287577282875226,0.243873830437118,0.225689520686686,0.25187743723881,0.274261036193585,0.280127118450293,0.256932613058689,0.264793476660297,0.307491625593735,0.354879919814146,0.4001799553453,0.431936176924808,0.449534695533485,0.464325059538365,0.474593744610832,0.474203247007948,0.469596432130201,0.466619643755281,0.462140562889418,0.454871666909902,0.450005145558398,0.449828984094594,0.460082742713731,0.473909695268699,0.476337118744744,0.460038576244404,0.464416044720402,0.479108035917755,0.49140650343865,0.498496509349286,0.499949745425494,0.500538410374919,0.49661401302705,0.501220909289781,0.506999230974089,0.502061948639874,0.495390259281722,0.490390294833788,0.490259672243548,0.488676248486615,0.497678337226545,0.509225860180685,0.503806616001636,0.495540489896561,0.489092568824731,0.491273574107648,0.494920387396566,0.494311310890907,0.492276807155146,0.48431559569972,0.475092159945882,0.475184446146362,0.458762609322116,0.428560889538715,0.391264458587287,0.400751261741193,0.451659581096224,0.485536846218488,0.50181268530194,0.493403118744611,0.496026952844295,0.513883790631606,0.53608768023294,0.549303342050679,0.538399621216334,0.515594369779204,0.504841599888902,0.51860546154692,0.526478635392455,0.541709335956174,0.561134348377847,0.574445458779385,0.579112659766927,0.580756430880932,0.587831665111848,0.579441668217704,0.568186537003448,0.571818907127128,0.59487458071528,0.605998221227482,0.611078416746293,0.615754610002184,0.629897627749802,0.645445097913246,0.645828092831486,0.629256059352388,0.606365255213679,0.602318305780206,0.612143173190056,0.615306566738642,0.624009490051989,0.635718628009634,0.642090840161567,0.637002812809074,0.629049545833969,0.625766872894697,0.627782371569735,0.633795621177237,0.645480589346348,0.651030631037018,0.652515415054965,0.648191606367177,0.636864497437544,0.629709600699316,0.633133051733738,0.630792939357636,0.620871420768942,0.624721508178439,0.630544199511065,0.633607248338174,0.624512308485562,0.613521903099171,0.622097789791732,0.641732426123006,0.646498749451805,0.63805700266627,0.640888968368212,0.649911644946679,0.645909502231424,0.634006895114116,0.634442810680124,0.648891677998193,0.65450412996031,0.652160858032716,0.656409637342273,0.657578119053977,0.659495205384325,0.664463648374424,0.660906846654037,0.653321975988137,0.647214086037198,0.637217939454998,0.609604047969869,0.558554620811303,0.551657839990192,0.585708030993879,0.611656929703687,0.614970870583664,0.630358696379795,0.648406049403041,0.643351709629894,0.623633710082172,0.617481522565633,0.630753711021316,0.638889925433142,0.646718321880814,0.654923889196729,0.646608358035447,0.647126843623835,0.649077189138114,0.636764149657234,0.625231731920911,0.634539270121609,0.625132045999798,0.609768567371248,0.602067887481626,0.604565400159438,0.615696832485161,0.607803396586521,0.603819615108087,0.619132451328203,0.636228446658563,0.637754479661979,0.623948468732597,0.616122853094421,0.618795879380644,0.632540122239858,0.629437720401415,0.629006389758961,0.637600221590204,0.639318780105563,0.622863868666026,0.615168315050327,0.611207831147817,0.612861904190938,0.614639656456798,0.586910917930893,0.544686727304803,0.551999911292036,0.567720406919567,0.581039073286417,0.604360356407733,0.614251831734677,0.615904795581448,0.620121344225661,0.613604804845147,0.611493136309599,0.630217095368967,0.634160656168618,0.626096848592276,0.602046749217661,0.572990228145616,0.588283613116135,0.618617789689578,0.63515318906702,0.634284109152263,0.634728042050916,0.641816319003094,0.630581442911362,0.609433187377889,0.606236655672737,0.617419839068744,0.625689328965058,0.636564115191811,0.637924359071397,0.618796528578026,0.618823595158143,0.626510004360447,0.621010778343696,0.606992304177744,0.595102613873802,0.593538525622941,0.604312472372915,0.609819892310639,0.608364899722234,0.613446471385624,0.618111718485254,0.615452017371674,0.615162635722457,0.615345385627636,0.610848237409956,0.607525205429316,0.613558380397407,0.617486934009526,0.617113115429783,0.612884359930483,0.614254933377364,0.613780053655519,0.610011837616103,0.612042175483078,0.617677580363771,0.616667798808701,0.608950242902442,0.600445470976377,0.595869442815992,0.599541383176508,0.592567772659402,0.593053752212108,0.598983348998395,0.603462840686482,0.604750860705664,0.603132432255001,0.602687154725544,0.601110822102649,0.599137623695072,0.601771882639316,0.59706585994502,0.593093985843828,0.594497743798239,0.594115770161436,0.59109472140028,0.590412331318633,0.583468742171253,0.577381668379767,0.572835553796895,0.573259697250211,0.576179018618153,0.581139637954415,0.583155405293298,0.579501895467044,0.573895887384363,0.572908407207585,0.573998217761664,0.571761969451927,0.572863952919654,0.573239391368918,0.575059291767508,0.579413122304209,0.584457363234238,0.591291414828435,0.595747235128961,0.598957204985291,0.599700437401867,0.597207557298248,0.592857268966113,0.586904533844021,0.584968027366761,0.574497498386109,0.55514436436421,0.528612484666375,0.51179701035836,0.508551426761105,0.513747593110008,0.522327077491662,0.533509193865537,0.53957577969373,0.537351180676804,0.534594990445279,0.537447374659756,0.539273759276252,0.544945429106313,0.549073672382571,0.551773689228686,0.55487982853123,0.557148626755903,0.559906481996477,0.560596716772772,0.560010405123482,0.563326235653409,0.567943290241678,0.57128868053619,0.57609121625746,0.576574181225386,0.577270353629307,0.576642005404759,0.5773980336172,0.575201156270368,0.57374322218207,0.570311270381641,0.56915093444797,0.568674896663021,0.569181555170314,0.567400946643627,0.56659223101767,0.563041713857921,0.561609603090588,0.559806802255237,0.556418512605659,0.553057640671992,0.556042780093156,0.557745922555441,0.560775001761595,0.564420701581322,0.568823117051187,0.56884389816494,0.565258259630883,0.56524471491284,0.561224717290847,0.558423705968302,0.552710359573584,0.547798915959098,0.5457039563495,0.545261460588931,0.54056591785085,0.53218759190884,0.529972079970609,0.527688381945546,0.526655263251668,0.531215339479291,0.530115419133073,0.53271460019665,0.535987772977413,0.539141167055837,0.540286636110634,0.545433955287845,0.54675277435777,0.549137070299146,0.550077213093007,0.554416571221288,0.556975658055222,0.557854457459165,0.555473436989798,0.553154287579207,0.552406323551459,0.551865859496055,0.5524816954332,0.554213192755274,0.552425440410512,0.551260808081943,0.544062924950955,0.536508072275956,0.525440502416746,0.518960892505376,0.51263667888636,0.508325816038879,0.509853719331417,0.518476315784148,0.519412908709902,0.52291404894414,0.526508783004749,0.527815221819136,0.527972556047191,0.520176936111303,0.506731218263351,0.488143456347598,0.482650618392594,0.489510009501322,0.500038329699188,0.516840363592756,0.533060282375496,0.54122313077736,0.546952238890954,0.550425329753836,0.552484409379743,0.554387195265531,0.553272431113095,0.554854538108262,0.554516561490237,0.55352569986734,0.5537915678716,0.554410228983145,0.553793212465831,0.554273994839575,0.555044828258271,0.553272123657913,0.55267010523584,0.549914372158599,0.55035550030742,0.550050650419792,0.549389211824925,0.550025039877376,0.548936199574164,0.550411074277417,0.548746713729903,0.547724162645745,0.550367307861537,0.548564378661112,0.549009774209099,0.548108647723122,0.548855932995985,0.54651923516081,0.54615423170793,0.54429658702997,0.541529132868734,0.537359609120825,0.532149198846287,0.518571993325391,0.485460590237799,0.452857165477915,0.43501741301563,0.422443120652594,0.416835097823189,0.430339563928911,0.444279032975309,0.452322734094017,0.455949819983407,0.455339009427025,0.451214383888179,0.446215481260094,0.445117549651927,0.450420561276843,0.46408495761645,0.476365512417711,0.482075089379358,0.482251663840669,0.476787152946621,0.468844086631122,0.459346778471165,0.454848105370497,0.453053056704077,0.457643012817487,0.463035258165397,0.469813215025188,0.473563038522078,0.478976597610568,0.480358186695193,0.483549339651787,0.486338244143456,0.488324284452943,0.489215707087965,0.492587534478647,0.493197598709012,0.492804168783578,0.49382866847818,0.494132419939492,0.491756796118839,0.488537209066487,0.479789565788565,0.469246072539343,0.444979345427392,0.407215335965396,0.372849642505341,0.337493561178427,0.309004554281527,0.294431414894972,0.301609324479826,0.32341938540991,0.348118507618007,0.365361095402132,0.37020339268576,0.36479939347318,0.349901797815451,0.335022011163001,0.329201552989701,0.33011245600701,0.331840311174353,0.334955891721235,0.33748558620959,0.337257151864279,0.340907686595722,0.344475290323101,0.354565486654946,0.372559926666756,0.390690142300056,0.411578764561151,0.425680795744909,0.43370819104107,0.436988872248887,0.438130358080324,0.439709160484339,0.443903751271347,0.445371044598488,0.451284266817435,0.455325252588417,0.45956705455912,0.463185207311319,0.468876183761024,0.473667295538894,0.478170801498774,0.482265857576498,0.485691432136482,0.487721643611479,0.488293531266914,0.48935689947254,0.489901292739753,0.489413611966524,0.488427070555838,0.486475472974817,0.485150672799519,0.484705054341122,0.483187556215485,0.483076802038311,0.483802050795703,0.484815008218694,0.484913711779787,0.483476410270254,0.482673552445092,0.479959318666377,0.4748884662525,0.457995968834171,0.410742115688686,0.328484312279737,0.246018593018901,0.18695088236163,0.150528505199803,0.139063780056385,0.154089366720048,0.178066762817108,0.196960665829007,0.224367265204609,0.264814858833906,0.311471675318784,0.352615977190027,0.388818429746758,0.415389169043567,0.435448935571897,0.447028094749885,0.452791062256877,0.458114267214524,0.461381185513919,0.464037499833425,0.465245819971975,0.466099829373862,0.464842612669225,0.464877330606443,0.46709014533779,0.466261938456747,0.466070751879887,0.464947660168491,0.46430359804242,0.463394420636638,0.463482982303045,0.464721127147788,0.462932315001991,0.46230601636799,0.460877299315216,0.459561676686979,0.456127798473077,0.454021939865794,0.45049748462707,0.445086299040714,0.439602530182153,0.433226864153855,0.426075103336915,0.420942478844531,0.416497418012652,0.413924190392211,0.4143526963606,0.415481296799631,0.418128451665284,0.419814128422705,0.422219083443036,0.418186053831577,0.414654861292281,0.413110891149839,0.411761137015494,0.413668850504196,0.415554307290782,0.41505465619831,0.410524780247857,0.406988398521536,0.402937258339503,0.399365237909183,0.400441148383449,0.400462292668277,0.402411184394016,0.406692297101243,0.410945578463599,0.413564712833315,0.416108674128799,0.41401642075767,0.407865690549536,0.402120864871893,0.391812561121329,0.383570358127179,0.373060010411069,0.3591913860551,0.341606485293472,0.323802077335343,0.301927283558338,0.281754364600265,0.266996512654218,0.258479243052259,0.256043951331763,0.253701005377609,0.26002362141016,0.27008095992604,0.282891354920846,0.300398642320488,0.309503746054462,0.301710382064124,0.283558901747372,0.272119750545831,0.274368692506653,0.290066690149572,0.315359371530873,0.331709522550608,0.330614817474817,0.318292847140958,0.311949394716301,0.306690609207905,0.305757226676093,0.310971562142675,0.314387666104618,0.317862363121129,0.320445484297996,0.320630507389989,0.326942550345729,0.334391688414677,0.342488298550155,0.351808362851172,0.358143271251374,0.361028503019153,0.366031408750095,0.371871898014912,0.375929380913868,0.378272906235883,0.382684549041038,0.38450854865628,0.386761194590725,0.388187030752121,0.388714593033319,0.391032758383839,0.391370860112409,0.395379850463501,0.398054033787166,0.397122304085624,0.396730614349131,0.392991533882382,0.387525157450433,0.379514853811444,0.376028840882874,0.375434489163313,0.378858458588686,0.379462385072886,0.367204075696341,0.355700597047313,0.349911992609467,0.353588634709724,0.367037445502207,0.383404249879614,0.390645043497005,0.392826277728894,0.390427619322864,0.391675840091146,0.389489088891323,0.389125779526594,0.3913059688391,0.394009410391567,0.39315598964756,0.39455633316309,0.389812958745178,0.380297456124589,0.366426469365009,0.357197545842803,0.356742212153893,0.366424226317453,0.376981446642578,0.383212483270125,0.381895353834591,0.384204300947783,0.383328080569674,0.383915681617129,0.385217802751397,0.379716555708097,0.376370330524859,0.376567317466817,0.377515929030207,0.377339307423824,0.376306563076117,0.377047232198087,0.376863050672109,0.376257003974727,0.374514642043125,0.370914638487963,0.369498932505947,0.368295304207587,0.371605899484938,0.374395804199417,0.374031549334231,0.372584379440267,0.370833611791671,0.366203670261596,0.363449664664563,0.359214293604235,0.364155649803003,0.363295259403999,0.363523741014939,0.360724316704967,0.361526247836234,0.352103520922807,0.340468124456877,0.329375017311586,0.313813195310959,0.296457325961032,0.277188285058079,0.254272473477604,0.236574095874765,0.224799697864464,0.216447061457495,0.204668464993145,0.197267094020329,0.190839112451743,0.192282645606033,0.196978191769069,0.199626981924083,0.214905354315761,0.23965051928733,0.262766779759527,0.274729706111933,0.267168124784504,0.247431809440998,0.224782816687133,0.200427566358024,0.189846982717748,0.18611591827921,0.186455618449843,0.189107489867616,0.198336750627115,0.201072556215141,0.196380836848723,0.182166285926131,0.178715988347289,0.174328230082838,0.177058449642996,0.177024367700293,0.177476791928799,0.178607312454852,0.185026712811811,0.197342743508891,0.223489785151473,0.23854471399499,0.24598496548516,0.243561027045185,0.239875741868373,0.233102829240675,0.216624713922603,0.212450800506539,0.206618198240779,0.213389964840238,0.209976002193767,0.203164602125151,0.176812147454389,0.140342480900367,0.116355054213188,0.1019883797931,0.0791679114765864,0.0638971933524794,0.0463840925586084,0.0345001942713361,0.0250969918765429,0.0209421212064092,0.0209085119038639,0.0242316164262437,0.0258704153656441,0.0221055072498727,0.0243026789565976,0.0288413195653665,0.0476398639630322,0.0672888053136107,0.0719338992569076,0.0618664320189608,0.0543984525444658,0.0548145012060448,0.0504415734675421,0.0493367981750029,0.053897529954917,0.0433875663643808,0.0486312684698004,0.0424779123378646,0.0482104317926193,0.0590992794333075,0.0557296243039831,0.0585919189218808,0.0609654608647421,0.0598875084987282,0.0667645866752712,0.0517401119092481,0.052757406514982,0.0626232930278526,0.0723660981986855,0.0629107308932608,0.0624394956736777,0.066845465892858,0.0839303240317403,0.0875534550156038,0.0909418528623943,0.0758325234802843,0.0711572785837786,0.085451859244114,0.0953252887809941,0.101693002911607,0.0996119854544329,0.111665218753173,0.119599590244815,0.113245958324618,0.119695479862614,0.119105465609281,0.130708955885795,0.160591881312213,0.19304020792164,0.199829186769304,0.212656215482006,0.212358259299329,0.214966673729799,0.224568608974307,0.211377767657069,0.197821995773404,0.178760281712707,0.174619361229184,0.175410704066054,0.176184531177931,0.172319711251165,0.193446626492629,0.205959683881274,0.203483758068341,0.196700751980072,0.199716581617698,0.219410897497275,0.230793863410186,0.238151238361363,0.233108827043832,0.236775908277408,0.253558721042242,0.254288253718401,0.263581231363316,0.272730895872453,0.277237960245194,0.275919455861112,0.275511283024093,0.282751231533579,0.282771842684258,0.27943543684833,0.285292647101952,0.289940355616682,0.286823802675264,0.286023418277629,0.293225193700001,0.29360879621696,0.295763093431412,0.300076678884038,0.299455337439644,0.295595423397995,0.300544147483496,0.297910609780883,0.299549183396689,0.300441609805501,0.29380131950135,0.291941726816165,0.288862613188088,0.283380692583238,0.28396381830229,0.281248086354495,0.274429071329074,0.279629471847812,0.283613256311762,0.278842221961846,0.280212080638469,0.292077690855662,0.291178605637262,0.28020946748805,0.282149319436007,0.296815970691229,0.295332749391852,0.283087936088737,0.295945278790803,0.292733485763764
19/07/2021 15:36,0.00451421447557319,0.00128836437911359,0.00121650928074953,-0.00388307562745066,-0.00456851927936571,0.00316503784118464,-0.00423569078033751,0.00114660876761391,0.000614173661534632,0.00384840375191235,0.000499043705012476,0.000206718347231702,0.00899418764979319,-0.00247557798054538,0.00684271918804878,0.00269545192116486,0.00701925410917079,0.0091829439547536,0.0106900775802335,0.00897205864612375,0.016734035773489,0.0172307229529078,0.0219692419208625,0.0255187594850017,0.0305582927591225,0.0339465080728896,0.03917124680395,0.042569274395062,0.0462469767341021,0.0532833878671509,0.0557127455889821,0.0606337355794358,0.0661184212263118,0.0687259715586102,0.077505435832629,0.0820818125632912,0.0860209342416578,0.0874071854942677,0.0912276671537053,0.0945852410569924,0.0956610698693764,0.108059378801223,0.120053859794342,0.128643459419744,0.137406635576652,0.146748633981458,0.156039772224827,0.158226964383814,0.166324483261064,0.170156599704148,0.169416788981972,0.169886281347113,0.170386859514637,0.171927795647834,0.171973994230219,0.172575157205028,0.169708037741466,0.172172208392806,0.164995223793928,0.167406950503752,0.169307672394772,0.175725287089687,0.180708056836481,0.183237810234904,0.186151741835155,0.192971271549855,0.195007922037461,0.193998335114021,0.185251057050139,0.183709357356849,0.184755337496447,0.186270713398112,0.184464216592048,0.186467801776934,0.184488022153558,0.187366535799814,0.19369270509167,0.196282257860787,0.20427817207689,0.201418500456373,0.207486799471969,0.208795378451617,0.217323737447655,0.22625964115212,0.226873009365211,0.223846071359965,0.211807722733329,0.198068974954528,0.188766357080397,0.18503817937781,0.197154658159002,0.201371618345803,0.206534515258816,0.208155118060005,0.214881419899728,0.221601161333352,0.224346989780562,0.232410033788992,0.238765959362155,0.254234598735613,0.265530778444139,0.270186011388955,0.269445351566357,0.268562757175636,0.271008092658279,0.270105912544255,0.272719159353426,0.269501489051226,0.264234469804099,0.249127972632538,0.23620615863271,0.227638184618808,0.227422847333579,0.231415226728206,0.242353168646321,0.258919186726836,0.280647673041068,0.290301184350389,0.286213910277169,0.279869386981952,0.282056287072995,0.270543564834665,0.250441999927014,0.222450559160078,0.205413307474774,0.200272434630266,0.215800117149109,0.224177780787264,0.234491551132876,0.242853270901868,0.243909982466367,0.243308793664114,0.252677692368592,0.27151921718585,0.289949886698141,0.303799536821197,0.30532422467084,0.276921855273016,0.232238870003742,0.213471491198475,0.235425078500814,0.26379905081427,0.269852309656685,0.246997303598549,0.251583803904317,0.292620235463176,0.338200143427962,0.383960547036457,0.415785051739545,0.430411531051409,0.445642170712201,0.450432348351203,0.452426699819107,0.449658568393333,0.446132055048728,0.439218032329442,0.439217495042599,0.430657896285906,0.427954913992044,0.436734645276305,0.453384785425971,0.453695090946295,0.44269185840458,0.44358681057305,0.458951088964699,0.470470751017024,0.476580505807986,0.476093216254481,0.477904832058659,0.47585261667913,0.47873687475316,0.48482614931447,0.48022657865828,0.471893448483341,0.472178516722846,0.467384931814098,0.467968438521925,0.476021829871992,0.487660865128849,0.482246703581213,0.469774822758849,0.466515009261812,0.470659844143886,0.473802164041075,0.470044054971009,0.471097351924407,0.463609271797526,0.455200584849657,0.457303324361756,0.440789515840792,0.411829445252049,0.374621683766908,0.382782373186787,0.43125456137125,0.466155224286495,0.481904763906777,0.47212317413011,0.474939210172053,0.492850067771821,0.512858311604442,0.526313730176007,0.515128809073652,0.493732249062813,0.483916235660045,0.495644430947588,0.504558167202344,0.519738072642203,0.537731284508767,0.550784357224525,0.555710411066092,0.557355254977484,0.561552439095707,0.557505916956524,0.541911718925858,0.548124213307178,0.568542844600808,0.582625923953427,0.584256515339749,0.590728782795035,0.604794076054155,0.619276929445576,0.618622776706311,0.60479507918232,0.580539974266876,0.579084144610561,0.587635516587005,0.592959941909037,0.597890022789089,0.609795259936435,0.614994538645588,0.611398345353021,0.604703332043753,0.602405990196255,0.602098072365121,0.611286293810383,0.619221556060693,0.624014452054701,0.626697449864646,0.621617998684562,0.610218165965833,0.606284383661074,0.606355607807137,0.604910095175196,0.596136422424731,0.599650040833144,0.606209218751634,0.608857220564123,0.600927332221755,0.592240372936575,0.59671407928097,0.616143104028544,0.619425403220158,0.612579525702732,0.615706326022964,0.62355452253114,0.618221060067788,0.609084469538865,0.608215640452331,0.624158353033322,0.628494033008278,0.626171932707201,0.629237327458469,0.634130099239297,0.632331999284838,0.638400896847869,0.633424402962192,0.62946646108339,0.621947805516448,0.611162094953389,0.585126028477501,0.538760555054293,0.530995221439987,0.5635604493589,0.58643919297212,0.592221651054965,0.606689926061663,0.62211520067628,0.614507375820468,0.599671113097015,0.592043213252832,0.605844091392341,0.612450430938026,0.62201996673184,0.625897161092573,0.621032044070517,0.621550648994154,0.625176397879208,0.612083762748882,0.603235374266837,0.609456413116806,0.601860136420541,0.586715574101753,0.578471182041396,0.581195893614343,0.59023216643113,0.585083358611793,0.580485217484046,0.59334291097847,0.61242866355297,0.611034885557511,0.600226101846043,0.589741970768106,0.594658104828135,0.606977381252042,0.604512056579007,0.604533212422001,0.611492890619013,0.612643608334137,0.597480084120716,0.591385266603062,0.586019535731606,0.587388243024884,0.590671927706349,0.564783517731671,0.523426930523627,0.531092107549686,0.543208089594064,0.558826499226765,0.581406653129486,0.589057202762575,0.592523572592517,0.597218250054372,0.587203145465297,0.588110134698505,0.607030509817516,0.609066977218387,0.600886272717004,0.577226887406826,0.551230711138796,0.564800095525732,0.593358854394715,0.608057677569683,0.608804565790135,0.607144897824969,0.615319329523739,0.607403968265524,0.585231269452527,0.579870156208885,0.594599057108355,0.600157590128287,0.609784405250993,0.611273713763955,0.597630802674968,0.592784061794639,0.602149901524709,0.596613179886472,0.583651758950928,0.568521446403484,0.56976082423387,0.578914240724124,0.585207590335169,0.582681463906261,0.588316710909811,0.594501488591075,0.591275923397144,0.591377267367286,0.58948737069899,0.586323463393689,0.582787601032397,0.588264133163884,0.593497135562984,0.591048569264962,0.588424587360235,0.589226119903544,0.5908294684909,0.583956032613623,0.587403315714804,0.591060461652133,0.591891945598974,0.585842658687777,0.575239948456171,0.571983496597647,0.57613488428138,0.568321503579971,0.56863358173762,0.574573069096473,0.578053369663512,0.578498560009064,0.576845744200076,0.577958188217203,0.575928840763426,0.576437505464704,0.577365008952569,0.574070244941501,0.56854654161848,0.570387343829832,0.570587738748012,0.566998883748219,0.566617503202762,0.559774708184552,0.553702436268027,0.547948399297821,0.549022204106034,0.55447760505298,0.557198520918739,0.557779215781594,0.556394420339828,0.549918379923463,0.551139740010135,0.549179213400983,0.547737365261444,0.54794223216311,0.548726735836737,0.549648618464105,0.555888706355909,0.561985396862466,0.566138157893356,0.570433704812262,0.576090544741935,0.575926278251374,0.572982170968362,0.56783675881055,0.565332864758703,0.560087965594934,0.551954519001743,0.533189947236402,0.507059965543791,0.491029138245714,0.487916029235828,0.491945135810176,0.502012747119437,0.510945526135622,0.516021456241807,0.514576558541215,0.511807212867342,0.513962590845678,0.518305972108974,0.522185845135827,0.526008275596075,0.528317210913342,0.531611582597642,0.534093397484486,0.535736628769971,0.536266310111562,0.537380276658118,0.5400197097264,0.545575033846048,0.548242759575897,0.552313391462568,0.553757410769449,0.554653693347666,0.553323874550564,0.55292861536871,0.551031148611555,0.549196408176991,0.547969715453016,0.546064428074858,0.5452989185549,0.545576773097765,0.543358779321462,0.54446643635051,0.54020260110864,0.539800037868001,0.538692442101602,0.533441420383309,0.533257811189299,0.53305859440821,0.534750824115379,0.538577450327249,0.541680868195537,0.546065736974327,0.545731780096384,0.544206136535218,0.542060523491575,0.539674907310466,0.533970753334623,0.529955848121107,0.526176219194809,0.524647460382396,0.522346942644321,0.518224681860322,0.51087847355639,0.507918750813401,0.506237881855957,0.503474333591725,0.507020545426527,0.508510594343054,0.510822387267479,0.51408335877561,0.517489267220446,0.520146702140259,0.523466644666894,0.523990461633247,0.527530059743462,0.530295074828664,0.53349959371741,0.535142436894144,0.536079568139104,0.53467681307277,0.532051306392947,0.530345373480577,0.529462756777311,0.530820456748647,0.531733250362442,0.530268671476933,0.529024044767072,0.52368812087603,0.516290601329501,0.506627446632254,0.497197568744255,0.490761068442564,0.486854588585302,0.490493041034886,0.495586327456349,0.497859105158706,0.500915653664476,0.507256180524118,0.506359322374776,0.505724117313871,0.501054297866137,0.48727221141195,0.469260090296252,0.464187278693377,0.469729264049331,0.480264425451111,0.49787938331854,0.511829399369327,0.51972690320146,0.52181058578781,0.532103251886852,0.532466898024377,0.531545515694281,0.532556868667721,0.532009866839723,0.533113346046134,0.534169455752152,0.533284758737059,0.532407462421986,0.532555717043963,0.534546948998553,0.533657440303609,0.531955714865549,0.530571696099188,0.528640590918562,0.528502688483325,0.530077149827599,0.527455092160879,0.529041554128128,0.53024655582779,0.528970286807571,0.529152027308718,0.528895103311543,0.529059636596128,0.526505782499881,0.527789967078304,0.526784346544315,0.526804455411834,0.524733578894799,0.525339412446424,0.523389489283103,0.519556257262323,0.516654547677515,0.513917931994267,0.498687696902998,0.467304059223153,0.434512703086403,0.416480933607474,0.401126979769589,0.400117800444052,0.411857232884959,0.427798479720771,0.433892364773249,0.438167236477377,0.437328424780973,0.433151118780531,0.429922207503804,0.428012056638448,0.433913839058993,0.445100871388174,0.457405619873523,0.464524589324254,0.462807083213743,0.459767178527881,0.450108161482094,0.441986302788227,0.436311752094599,0.436036268575852,0.438664222024455,0.446109465225977,0.450577822012908,0.456786993124174,0.45972216672606,0.463591287211475,0.462710859724983,0.466998898836465,0.468014364082206,0.47144686456979,0.472326828385228,0.474952720585749,0.476023964605363,0.474523806643118,0.474696433359646,0.474812517693534,0.469334118963936,0.463181021442299,0.450959337374147,0.429233750554739,0.391849625874743,0.359767111351716,0.324146777062096,0.296518779762119,0.283809312867017,0.288989571770012,0.311735709705747,0.334524437349778,0.35240999088293,0.355035156510899,0.349218492998481,0.337292221697244,0.321595308369722,0.316963739177653,0.315962525151086,0.318576283846215,0.320856464471534,0.323828353231849,0.323625014232826,0.326451031232651,0.330634267890177,0.341201189412732,0.356467972331393,0.376563887444241,0.392887148419785,0.409410482668851,0.416801822270545,0.42018789940549,0.421837505312924,0.423255844231428,0.426602027711326,0.427893919474465,0.434218183631367,0.439037778180716,0.440945027311814,0.445714324358191,0.450424195584943,0.457759577985992,0.459544183396691,0.463144637354518,0.467202372491299,0.468841048125467,0.470040370578932,0.470570472173582,0.471645640331857,0.470257669247552,0.470111843655379,0.468821463980654,0.466373307024406,0.465684753539968,0.464888583188932,0.466440152514331,0.466522172817034,0.467049332712541,0.466065005411827,0.466153079542635,0.465834956706662,0.462536429079381,0.4592373124621,0.442857955646938,0.394915504215169,0.315958569468873,0.236903436034027,0.175891844494259,0.141470225842833,0.131109348536319,0.144930406818166,0.167890950536693,0.186589888688849,0.212188336908863,0.251313111665577,0.29636411806672,0.338331364426923,0.372541866639655,0.398442736054002,0.418101303220694,0.430566115077331,0.437013892896102,0.442452910935353,0.444412705252669,0.44805258713605,0.447647319824992,0.448746430476834,0.448320264244063,0.449285676874921,0.44972590146025,0.448196155004903,0.448948615774898,0.448112309203672,0.447097907433135,0.445647011699636,0.445782071021654,0.446727566078868,0.445034467081902,0.444740898673295,0.443049420179548,0.442216002775234,0.43938462766348,0.437609457572249,0.434499971295308,0.428514718347704,0.422504904158079,0.417129432105582,0.410048752686094,0.404261377807982,0.402613181294866,0.399866348836998,0.400902757664109,0.399801460183425,0.402512625642236,0.403595065940921,0.405304835329831,0.403212059983104,0.398894984708378,0.398331211345627,0.396205910177234,0.398027789973999,0.399023314613286,0.400551798859641,0.395774601374169,0.391321281960016,0.386943767049704,0.385077267997453,0.385826711484912,0.384745864788822,0.388289730225913,0.391774695474913,0.394778317341421,0.398393263820559,0.399804606904579,0.398503724124633,0.392587617013276,0.386434099072637,0.377800817800468,0.367830699208404,0.358956610755384,0.347164771919651,0.329135187269692,0.309826936591844,0.290506253958614,0.270808731547915,0.257003153263671,0.247637838322663,0.244625892442038,0.242641573224809,0.249712087654836,0.258964816400884,0.271366567832063,0.289818171778329,0.298143555581977,0.291036081944381,0.273723552006572,0.260949461243131,0.263772449630989,0.278864622829828,0.303498580970885,0.31905844091829,0.317292292119813,0.307173690545295,0.300381627311648,0.293115023515224,0.294377894742431,0.298271392263079,0.303510673750434,0.306795010719586,0.307610961212415,0.30991346928483,0.313488831499031,0.322466271601425,0.329787854717614,0.337358090820479,0.343730936686757,0.347936566899774,0.354043060264601,0.358967125619252,0.363006031893068,0.364258497838127,0.36794857438408,0.370395421137255,0.370277684649768,0.374483823497006,0.374790169407419,0.375488520066281,0.377966179164639,0.380661483890265,0.384282957910554,0.382525124680443,0.383116562352558,0.37965584448816,0.372205566294938,0.367366301828696,0.36239963513236,0.362382628259559,0.364304023352501,0.365510759571252,0.354754557194738,0.343785953012609,0.338916301744596,0.339805374282794,0.354653942091187,0.370329078790675,0.374539108721417,0.379608522354076,0.377296264742589,0.377060551406824,0.375369199665744,0.376348264270497,0.376993110316519,0.377583172629579,0.378485737624488,0.377803627801713,0.373707595209324,0.365254708928143,0.353408197422487,0.34468362223233,0.3441744507859,0.352499587670099,0.364840698222676,0.366531818997958,0.370449440601949,0.369283102699581,0.369946817658921,0.371787195267013,0.368200006081488,0.367538243401513,0.364721708540803,0.36405688653645,0.364349726690925,0.362538976720829,0.363102581666223,0.362587552342101,0.364509013188316,0.362453090322426,0.360758596084705,0.358372678370066,0.354445322710215,0.355497044070503,0.359197938021771,0.357009729586945,0.361626098468136,0.358256146546085,0.35669624032386,0.352497363164591,0.34944903288234,0.348397865106061,0.353012456752264,0.351436315712128,0.349754299471369,0.350619981977613,0.348280394439177,0.342152813024953,0.328801912350374,0.317686362080315,0.301146790600937,0.285310461339843,0.264243454746095,0.248027456648989,0.228502277069537,0.216050262983313,0.208062536286687,0.195972232921001,0.187498637878769,0.184549702099876,0.189168130479411,0.187493784894239,0.192308244992671,0.210999657093778,0.229899135727327,0.253949647747539,0.260252977526024,0.258484065259861,0.237826478148873,0.215733214894328,0.193577114824193,0.18555158288627,0.180830400281828,0.177031850036473,0.181525771517351,0.189721969626309,0.193205559137907,0.185132190719437,0.176911265064036,0.167717358802013,0.165755263561003,0.165439687200565,0.168764280246911,0.16720230678602,0.171024064906753,0.175584628254009,0.187977597031582,0.216482630959083,0.229349662959073,0.23493547381535,0.232409557881079,0.22602511603456,0.226246116868407,0.212923228057035,0.204683165104793,0.2064326130486,0.204470104699594,0.202606417369272,0.192666526304886,0.16762721162316,0.136152429074059,0.113129418389779,0.0927112867358332,0.0775647167781303,0.0610621287045436,0.0441343253811081,0.0313570340789204,0.0234774642147222,0.0206661347025324,0.0178897374441857,0.0217235968835889,0.0235926744355897,0.0197829176083487,0.0210469485589258,0.0299689798169189,0.0468227259521336,0.0615676551752111,0.07010999746903,0.059395181791249,0.049679897294265,0.038709897535187,0.0453451043803404,0.0471797660003284,0.0388183254261408,0.0398876413029389,0.0447385911577825,0.0380777059655966,0.0451206651890721,0.0538145649321712,0.0502973945053781,0.057356363808716,0.051760158841894,0.058237401317495,0.0578370404070688,0.0502838525709263,0.0598784217412969,0.0527408746564743,0.067251644798444,0.0656456995877687,0.0619161159041163,0.0602805231886205,0.0724072382903471,0.0869421492452478,0.0871871068490985,0.0670298298624718,0.0664623143049375,0.0820574313515006,0.0881920706718719,0.095261878291161,0.0944125809249775,0.10783955638419,0.113259419438549,0.111254883659158,0.112580109858694,0.113975061275057,0.123411394645568,0.152947763826377,0.188518096420378,0.195393897328163,0.20029810147378,0.200066862996627,0.218386782670608,0.209048029105317,0.209729822627886,0.194711862147081,0.170486660370955,0.17091775149711,0.175205488115444,0.167921912314662,0.168471827032884,0.183411289582921,0.193673810377002,0.188470137637204,0.193725953426287,0.195391179440933,0.204776500151544,0.223575071726388,0.229501221251723,0.229469444614818,0.235191709292713,0.24107303883749,0.245516703667426,0.246511752327956,0.270298704642034,0.262809591449706,0.270555740451882,0.270589811362923,0.274081956113524,0.276277382034397,0.27290164491438,0.27872379480045,0.276380199998067,0.280330322173528,0.281489600143673,0.278574275672066,0.285898913156902,0.288069064730252,0.281387689392142,0.288189118038895,0.290519829700935,0.280046774715256,0.284240291956907,0.285498553243513,0.284052263575163,0.271357563116288,0.281121420256444,0.282414240389659,0.276944073853939,0.275666664548832,0.277625205831535,0.266531090020532,0.270275816732953,0.265360747875483,0.277011113077353,0.280190930901441,0.278116010905782,0.274624717643859,0.273782364003735,0.276173756319346,0.28097362457084,0.277972147114531,0.280718655269672,0.270115481398039,0.280395909672296
19/07/2021 15:41,0.00193844068078065,0.00372232769340846,0.00204766704821072,-0.0043102390935625,-0.00301850932130075,0.00162802939690212,0.000984118155247027,0.00296710798258824,0.00344825981415788,-0.00302806376537649,-0.00500816612415399,0.000965863379387671,-0.00190321297464398,0.0023988746829404,0.00390210731054564,0.00341695093526367,0.00754394788663702,0.0111537172424804,0.010021650729024,0.00740413994994553,0.0153924904275919,0.0173392658968414,0.0165776940398314,0.0223498182699187,0.0268576089003818,0.032034941254448,0.0355276374821474,0.0369332302472687,0.0413390288759019,0.0477530689664391,0.0510369868799898,0.054777167061901,0.0588824502418002,0.0651194061276912,0.0710000652528811,0.0733753197597703,0.0761042223507055,0.0807890361107125,0.0809243900669762,0.0879980707081203,0.0945303909616711,0.0998965663240115,0.112631328783409,0.121616242943838,0.130462753504644,0.132595210970388,0.144355062652869,0.150267133587579,0.156248009872152,0.158818077472088,0.157701672179558,0.157238551418583,0.16596254434813,0.160919007892033,0.162973422638006,0.16452199666509,0.160665331532999,0.157510256237006,0.156957532796692,0.157296524811821,0.160873121074904,0.162224101451788,0.172566147351225,0.173228484776169,0.180035717233669,0.180269827042045,0.182450323828872,0.181443512760877,0.174606543725036,0.173934654615467,0.172999669669225,0.177396456200423,0.174274104905569,0.174740699928629,0.175567322007155,0.175071178996057,0.183326116817622,0.186556444380873,0.191296866701817,0.191718633816471,0.194108755696134,0.199968515918551,0.207809156266151,0.214448564406631,0.215688055197966,0.212756249441793,0.19836702399326,0.188113843244844,0.180753370062996,0.175512873931778,0.185772533402198,0.193226532475792,0.196569352904262,0.198362001350208,0.203165619192576,0.209846243959944,0.212975381013612,0.2191670301607,0.229729448314704,0.241391723744264,0.252630509954815,0.254865135868846,0.254597422167353,0.255626677577732,0.258798055254671,0.260572028407747,0.257105440815433,0.255809494221196,0.246873588141133,0.239690828849307,0.224372598140187,0.215407759307834,0.215818758356751,0.221145180153501,0.229755744101357,0.247156088776269,0.268265570980412,0.274862658501063,0.2700539963961,0.264994726079318,0.268588386016723,0.255979431948831,0.238392477790849,0.211225222143877,0.194818335354799,0.192511291168044,0.206073283363489,0.21240085961621,0.22280539414207,0.232038163634644,0.232087066737745,0.229225420958021,0.240529435696091,0.259743518159719,0.274075285170586,0.289108031510299,0.293303871014849,0.264094364810382,0.222360138935474,0.205648413836639,0.227570084983686,0.250027688092165,0.257983398573944,0.235089198444905,0.243840582975756,0.278572267952239,0.321221968845431,0.364532678747298,0.392545085052131,0.408559453457621,0.423998140121514,0.43215772238782,0.431633053096388,0.429385889611119,0.423792061471114,0.422762838146011,0.414748275822446,0.410854572945538,0.410756761404618,0.418190187878899,0.432712895614856,0.434521047156566,0.421319568515367,0.42277888826746,0.43704546941144,0.450112603856732,0.453817657865036,0.455415461798668,0.454951275027265,0.455262073220043,0.457288400126007,0.46348978416754,0.460999509138649,0.450044087188339,0.449908345121909,0.446134479648476,0.446651717118971,0.45490658580019,0.464125792831533,0.463441498109332,0.449993523159107,0.445515818552939,0.452195458832925,0.450917244993525,0.449918370986219,0.450504933112486,0.443026047812103,0.435736283470009,0.435159507299156,0.419657802123976,0.394148800755516,0.358379796908637,0.368106144458345,0.412515999025178,0.445637139931769,0.459029588334685,0.451693821150886,0.452825727312579,0.470714152340347,0.491153045833525,0.502784575071209,0.49582585485265,0.472461782747219,0.463620141090776,0.474574008190064,0.483069448023847,0.496399815280638,0.516110414279474,0.52738604512864,0.532228690359247,0.533320435870755,0.537826572517643,0.531139083780615,0.518895581613285,0.52507801745294,0.543930582826798,0.556382836519112,0.559342406539341,0.564918873350725,0.58000803170431,0.59356331683215,0.592659410508802,0.578475264648684,0.5574635845098,0.553464603437758,0.562554711437734,0.565310913815291,0.573881507811759,0.583981241057324,0.590280793724734,0.58597513768759,0.577798899028168,0.575548580981751,0.578943629754083,0.583870218259536,0.591906355027342,0.597793358692767,0.599472677732948,0.595105264860428,0.585114520768935,0.580112397091818,0.583675729178876,0.578996688666875,0.571276828968851,0.573623212650881,0.578837204937399,0.581470825137041,0.574737771237769,0.565705183089058,0.572156790121547,0.589581162243842,0.594256613081146,0.585953752712471,0.589414844057579,0.596173444676027,0.592727187205928,0.583121756486,0.583833337338074,0.597222576564876,0.601162942128349,0.601959244825345,0.602723895530325,0.605542910823754,0.60585309661464,0.611023968345792,0.60841405995823,0.601660509268137,0.594604631389903,0.585929320437697,0.562455993637838,0.515138569141597,0.507581258784063,0.540669126043801,0.562624200575057,0.566992486036278,0.579430288931455,0.597774276469876,0.592585113029905,0.575235688383109,0.568534759944186,0.581606388544652,0.586464155222916,0.594651393598275,0.601402853663182,0.594623200483393,0.594970154874515,0.598260710094076,0.586367139610419,0.578199063476751,0.585463216085426,0.576571445605976,0.560474428692769,0.553210627363509,0.55684644809073,0.566325299871154,0.557914885813147,0.554485131094235,0.567853323498784,0.586586918141074,0.586061945097705,0.575027125195456,0.565721806362189,0.570263417620952,0.582680680328791,0.579169917448609,0.5786702239037,0.587570556514405,0.587578102156145,0.573199786576563,0.565774342026388,0.563072303335724,0.563885576106635,0.566732264658637,0.540940910820705,0.50193552006143,0.508685475932739,0.522184451485604,0.535225782880879,0.556988460420026,0.564874352244674,0.56757128671888,0.572224391896258,0.564035835003131,0.563308872984028,0.580522102309712,0.585108491011439,0.575511271225978,0.552378569950528,0.528733005384116,0.541853303179857,0.569711471791762,0.583758571642767,0.583252045774312,0.582417221404721,0.591325633251094,0.58111990306504,0.563312364517862,0.556426659526164,0.568878404620968,0.574003826457113,0.585438027698008,0.587420414495499,0.571577279523734,0.569529135753928,0.576965729443931,0.571409762617952,0.558041663229705,0.547414969455835,0.545660095936545,0.555491749665374,0.560165278644126,0.559082564665844,0.564014676669484,0.56832071399845,0.567217939916415,0.566343764800198,0.565563625057923,0.562818663328083,0.558812674190174,0.564381011738402,0.56852016900064,0.566193301324074,0.564185903361267,0.564911838061241,0.565911058587039,0.561105896791002,0.562965258812052,0.567442521619897,0.566641264926298,0.561326204888934,0.550730085954937,0.548621241432243,0.549240844054125,0.543701915425001,0.543550119889134,0.552510923977714,0.55364821924629,0.555216028471625,0.554078433524617,0.552518392386326,0.550752808111818,0.550902199038798,0.552443297920589,0.549094783435523,0.544930813920631,0.545301145089345,0.546812545452586,0.543261156009771,0.542980126137715,0.534131009638052,0.529886734570169,0.524874700852602,0.52482247583384,0.528856160724636,0.532907125322663,0.533776406890502,0.53157641044522,0.527061704230367,0.525718843436154,0.525773394741384,0.524530349719027,0.524049878829968,0.524536202136942,0.526065592259218,0.532354706775378,0.535753157332122,0.543009477259899,0.545847009337216,0.550722077992299,0.550288579607258,0.548908275819234,0.54497086523602,0.540874696173794,0.536386043890908,0.526656287272616,0.511410047652529,0.485573701338873,0.468834442137712,0.465391793190427,0.470671326260414,0.478799035513412,0.488653914186278,0.493715570371481,0.491611831608364,0.490348933363022,0.491825819740004,0.495527552819792,0.498919561539407,0.503503266687389,0.505888697450103,0.507674335734403,0.510214369982071,0.513681324104644,0.513715382449784,0.515067044530007,0.517364464992902,0.521756507193372,0.525513176210499,0.528795818910578,0.530325984242375,0.531002372221017,0.530888623008077,0.52921068110187,0.526954552776555,0.527475200488811,0.523600624199789,0.522847132220116,0.521959573420388,0.521930144863611,0.521155493067701,0.520479296436771,0.516889958336039,0.517274868369179,0.51630583605259,0.512886486457786,0.510579019163699,0.510814083658047,0.512565944825967,0.517395091507884,0.517996355728049,0.522685894873229,0.523563427708719,0.522627170919884,0.519519828100039,0.516364719774469,0.512271520989295,0.509038475403669,0.504690322629657,0.50302700261046,0.499892796686464,0.496694222904646,0.488618998317175,0.48687741223443,0.483836394280485,0.483866676878928,0.485677474362341,0.487609054179777,0.488978631797038,0.494254643959547,0.495201460365501,0.498020796480171,0.500827436304717,0.502996133413488,0.503933208577442,0.509000770053058,0.510634065987104,0.513505949947334,0.51452259125296,0.512996229590807,0.51115254947348,0.509775517895502,0.509190048080591,0.509126253041001,0.510079342923833,0.508665664287253,0.507431197662971,0.502860794403911,0.494471406856357,0.484742185900547,0.477293229834634,0.470430428887683,0.466238577336513,0.471554963617815,0.475920016918242,0.47829510748681,0.480803238853616,0.484399517694947,0.486476882266051,0.485984353580717,0.480087854307824,0.468564532266634,0.449340707296094,0.445959933855724,0.450618933118969,0.462802984860254,0.476987446306339,0.492040507023061,0.499384599233562,0.504801563743056,0.508846104490891,0.511934856051799,0.51156325494025,0.512743593446172,0.511161269876245,0.511664202689389,0.512108828364833,0.512703723437445,0.512216660873142,0.514370936358926,0.512109888927637,0.513901337629671,0.510815374469748,0.5116198943446,0.507734833714354,0.509491689205859,0.508126471075283,0.508449556300271,0.507418305317873,0.50856471233008,0.508017366506822,0.508297365713346,0.507686792634956,0.509186733815651,0.5069534679604,0.508650585619188,0.507280521605769,0.505625224211332,0.506527570409605,0.504209093893253,0.504034002879508,0.500773581655694,0.498732427384695,0.49296822424761,0.479575434106482,0.448534790800577,0.415988885353139,0.397945220138079,0.385717504795062,0.380899176582528,0.395409047187765,0.408778791092176,0.415847731524938,0.419264703880185,0.419701655890946,0.415493821997984,0.410046103706341,0.410656811601075,0.415562704239846,0.427715335132173,0.438993732622963,0.444618942788779,0.444525836221288,0.442317631504414,0.432785959108169,0.425954877947001,0.418441140014622,0.418717980888577,0.421538928978641,0.427575832064865,0.433390124481968,0.437630078490555,0.442754651272595,0.445616284100406,0.447296848237691,0.449222904588427,0.449123910193932,0.453037864439332,0.453358449277241,0.454840272284939,0.45650839493953,0.457194872225957,0.455934725924173,0.456880153244263,0.451097340005236,0.444607211244051,0.432984895555742,0.410218983876479,0.376641625533737,0.34191982708484,0.310971814675245,0.284097729626612,0.269677172429874,0.277294673019875,0.296862570066713,0.319697153803462,0.334292217530902,0.341430428548174,0.333974124924452,0.32125140059016,0.30572133989768,0.300310449365856,0.302303768801977,0.303489994983167,0.308420042277493,0.307435616519921,0.310216472355708,0.312321590498981,0.315979519149458,0.325613435835546,0.341494903070153,0.360662252520388,0.378285986066512,0.393512846069949,0.401674995317026,0.40299924004183,0.404163937980117,0.406308252665921,0.408078840069544,0.411978540454786,0.415444739783037,0.421517686222463,0.424414332617091,0.429058062330675,0.43317856160772,0.438661894383517,0.442204720634767,0.444985405870556,0.449871750520109,0.451538170092176,0.451588715106746,0.453458395498345,0.453335933498336,0.454963178357346,0.452695727529805,0.451319412447396,0.450200329947212,0.448369762142121,0.447414996233479,0.447826885948318,0.449482564764,0.450218919573864,0.449735581482786,0.44904507916692,0.448291105904204,0.446411516062551,0.440322204631748,0.426563923225377,0.380811475597431,0.303733556474366,0.226668846574931,0.169109636991652,0.133551201432965,0.123435028499131,0.1362394832253,0.15722447849576,0.174855730912467,0.20072933828409,0.239302866870149,0.283114608797127,0.323407828208698,0.357399590777794,0.383970288616154,0.400899794355361,0.414301832385967,0.420696277107125,0.424542586837132,0.428038676973011,0.431405470754753,0.431063088812304,0.430496540801337,0.432175601719847,0.432259682269089,0.432354762503067,0.433720250405443,0.433452324559961,0.432618883505309,0.430713633612415,0.430579205176673,0.429954449569344,0.430593665069668,0.428642631688552,0.428986687663028,0.427799099515512,0.426451035295731,0.423186870049082,0.420804473745222,0.418060603710407,0.412917859928497,0.407667229269354,0.401110897181664,0.393412059729172,0.389210995489877,0.385333793914585,0.383326537491186,0.384427499168804,0.384468961253128,0.387870908113537,0.388686258406425,0.390636186555594,0.389119306863532,0.384335497885049,0.381726397336153,0.381078453158012,0.382870737791521,0.384676827435346,0.383286231334232,0.380504667330565,0.376211589682973,0.372268546680856,0.370878356581874,0.370150216708862,0.370292921723431,0.370705513702723,0.375932607866705,0.380390200224467,0.383143762935001,0.384679385348357,0.382770066857547,0.377876771784236,0.370444995443729,0.36347287227782,0.355307697042174,0.346202194561495,0.332690990908862,0.316686690584154,0.297824578821125,0.277255063860321,0.259577546134824,0.245952016187502,0.236768129149919,0.233477511945901,0.233560824511235,0.237348546994063,0.24677653093431,0.259377784210953,0.276779652908308,0.284188168038386,0.278686700459301,0.261308164947817,0.248927052555266,0.252318566889161,0.266565303462895,0.29109252273716,0.306285510887479,0.303786971095732,0.293747347459122,0.286972869951864,0.280529897692622,0.280538357530596,0.286173464529443,0.29010398830481,0.294364961179849,0.293524528961,0.297015140345607,0.302091227262704,0.309133474450034,0.315876155913852,0.326087475576822,0.329760718356982,0.336033671220835,0.338728919048397,0.343293443210561,0.346774325978073,0.352722755619223,0.352837283520972,0.357485299357548,0.358316140325226,0.359443033446067,0.358795134595887,0.361644232117419,0.362641013799756,0.366791993075085,0.369094207061216,0.369712585231033,0.368567635927958,0.364246344806679,0.359948838993258,0.354096940074968,0.350037913070585,0.347492814412413,0.351652557872972,0.351453989473725,0.34195943778992,0.33018388196736,0.323933501250106,0.3281575140372,0.340357656285181,0.355144937162547,0.362418449336846,0.365371967407254,0.362510110650084,0.362273970306808,0.362775941382775,0.362006135337448,0.363920344228011,0.363220048168748,0.365205358717741,0.363536672330835,0.36071062628865,0.353099261740009,0.338213363997097,0.33374885204821,0.333051691393816,0.340588152533683,0.347654780400331,0.354268221802853,0.356395105562189,0.357557473325731,0.35496104792197,0.359618103153543,0.354144502282245,0.353835971439253,0.351421284306438,0.351541709970238,0.349566976934762,0.350211696587796,0.350749612041213,0.352225545975239,0.351750963166364,0.348909923431955,0.347884858264649,0.344343336836649,0.340319519284491,0.343594358655611,0.3440537477514,0.348275512369344,0.345770870549947,0.347368405961146,0.342909419662388,0.33925400005155,0.334542643684161,0.336033895044288,0.335713673046185,0.337363484709406,0.336765654258325,0.338719742364476,0.331397848173921,0.327619250977643,0.317576212326164,0.305494011870019,0.2909909427335,0.275101146711662,0.256572757998583,0.236112022901136,0.218775807233733,0.206422340970162,0.196790002506886,0.18764200236655,0.18056551083569,0.174807889206319,0.177313938375171,0.178766339984001,0.183834202031518,0.197713744620852,0.220963347293678,0.243120250246076,0.252951942836387,0.245487865549984,0.227552894381167,0.203636647341013,0.181353958645584,0.174244549855801,0.169737858669062,0.172863148143952,0.172170990035785,0.17881336429702,0.184666826765807,0.179979580819317,0.163680010135355,0.161260648080031,0.156466135302292,0.162611486880331,0.156349330645909,0.162967991633425,0.159587255681931,0.167494126224039,0.179307505627421,0.206459477816382,0.221365491268863,0.225714228491709,0.222715269086568,0.219284198820335,0.212407508823886,0.203605011198699,0.192799303263796,0.193852521103103,0.191333142053355,0.194090938545171,0.180898344919534,0.160014980168827,0.124951123915526,0.107617064330696,0.0872863802574158,0.0743014692680017,0.057569939095965,0.0483261996156417,0.0273890447329968,0.0235495593348047,0.0167141922754756,0.0156962875307988,0.0209554086375332,0.0188031358771635,0.0237071491121901,0.0219424912349151,0.0251465145136208,0.0445638976024764,0.0613656262795552,0.0698837231271791,0.0475750930734795,0.0448599233094908,0.0462230667663237,0.0428956217885982,0.03932487738564,0.0386568573748583,0.0459738136606935,0.041095152801266,0.0471069519915384,0.0412932556316809,0.0492760246050465,0.051002187044724,0.0497275429760036,0.0489111426157745,0.0548523497071283,0.0567756531480507,0.045011932980406,0.0489062424307812,0.0574689356713948,0.0626270691280353,0.0485479037578025,0.0548525507613411,0.0627152290425593,0.0696388201164012,0.0774622741797383,0.080212324289694,0.0671863087346285,0.0616752431555604,0.0716590754445579,0.0845842818011024,0.0894034811979378,0.100402240825035,0.096615579070604,0.104601167764113,0.102881947805047,0.111666567040889,0.107343433196878,0.121167300503992,0.143970803838694,0.181945927749083,0.185677922267816,0.195071553669912,0.193322895704274,0.203747437475773,0.204607427196076,0.196982100571831,0.184481778888843,0.170011849225332,0.160708887382581,0.156525568724487,0.154650830985352,0.157939292960499,0.167945567437335,0.192379663314939,0.181868342169495,0.185621801801271,0.180531331070314,0.193215843844417,0.210773402061009,0.217006437235822,0.216016557033433,0.225188023156874,0.227697309084163,0.235161568808552,0.238339863502159,0.253236262775866,0.251416365912776,0.257411510084591,0.261945687036768,0.258271200423975,0.261069905282868,0.261236960106966,0.259649079090347,0.268563040679727,0.265005336607056,0.278789804156069,0.269492568823543,0.271971107804969,0.275378389272657,0.280100763537416,0.267963771476633,0.277456599948566,0.273677165822191,0.279003123048698,0.275409812514012,0.267476258234707,0.268594359641129,0.277630712614254,0.263492634961709,0.261542947714617,0.262820597498696,0.268185833249322,0.249811785156881,0.262109379455828,0.259966133509915,0.266296035299734,0.271256259078951,0.261614601689121,0.258332036901314,0.262939001134235,0.267778828535656,0.282331120308062,0.259274053147722,0.276265361475519,0.27029374844135,0.267471829776172
19/07/2021 15:46,0.00651998275886669,-0.000156593912504955,0.00259194753999862,0.000685956642531396,-0.000812692587481275,0.00172673036378654,-0.00157876252460525,0.00253586472190928,0.00125641950199343,0.0019879656340012,0.00494400387924283,-0.000611023310852497,0.00274535007693235,0.00491067621612152,0.00628497065210306,0.00329822661047495,0.00279264165358816,0.00832251041434963,0.00471240070980801,0.01043186735068,0.0104852643682064,0.0144852991064894,0.0178444004496109,0.0187064106331179,0.0260952205361579,0.0296237115866281,0.0338737389471586,0.0351378829049321,0.039914041871021,0.0440059110607115,0.0460295114249235,0.0510701847739147,0.0571164880877478,0.0584702205375587,0.0646900449600702,0.0725014901725707,0.0720563142578568,0.0768373007939793,0.0781705457088564,0.0822360178999902,0.0862005715669726,0.0953466238402104,0.104234683870055,0.114287861242135,0.122281661056912,0.126042512882123,0.13237450417622,0.142176190706746,0.149526971771031,0.14823145361012,0.151004599458606,0.152910277703235,0.151919749496761,0.152759030394919,0.148580697455193,0.152506150310963,0.152490811855087,0.151047818211982,0.149308097652284,0.150371483140985,0.151966620995872,0.156403851846437,0.163651521727373,0.162240562105003,0.170647624591765,0.167600451541499,0.177392601163784,0.169854708218862,0.167080340362737,0.163863447846388,0.164526474247993,0.165233911025015,0.162656274278548,0.165209029755502,0.166390918846658,0.167908838711228,0.174314507400287,0.17802607245728,0.181485822956129,0.180797056471334,0.184702316110592,0.191283235088094,0.196729809112458,0.202102293002829,0.202228046420642,0.199988478878537,0.189892300399498,0.181114540153319,0.1668208841562,0.167673685563865,0.174780944703517,0.185540222099894,0.182335651292053,0.186323848139397,0.194141551054174,0.198580929487114,0.200435103041876,0.204739030976193,0.217732349180161,0.229403268341974,0.238856735411932,0.24207583027141,0.242394983719362,0.242224259844661,0.247740269905017,0.248297604578237,0.243287828126771,0.24406902981521,0.23585020835852,0.22660407613803,0.212266152769304,0.204556708002925,0.204231435641807,0.210244774613724,0.216561751561703,0.234890347647089,0.252802041731951,0.261574470238264,0.256928303167176,0.253775614262208,0.254399049846855,0.243846454113145,0.225924634643112,0.201785922702623,0.183286692023083,0.181926306531511,0.192743709775483,0.205801253108962,0.212465734557441,0.220698889694205,0.21924182343437,0.219631156510167,0.229689310507968,0.24704209907094,0.262115011157366,0.275676087140565,0.280005065580649,0.252382934271781,0.211346083837657,0.195065187057348,0.2134476954658,0.238537632510233,0.24247435392647,0.226308699852806,0.227329195816324,0.265213556345503,0.305874665399883,0.346260586546367,0.374121649819475,0.390249514244002,0.404218453777225,0.411251828139006,0.410193870458341,0.407180993892001,0.404926459751493,0.402162038711156,0.396765349342921,0.39124564008981,0.392783660679706,0.397639662999405,0.413289612895092,0.413680906769248,0.401172594136644,0.40382125336816,0.415320186941439,0.429548380432176,0.433006277947465,0.434238030347713,0.434849634333162,0.43228372909714,0.439196362874348,0.442242904694752,0.43766592195267,0.43088530893032,0.428195459630319,0.429337552364571,0.428243480528379,0.43397960650634,0.443677791712047,0.441522363005095,0.429190708305422,0.427568675318984,0.428348399847282,0.432119601176401,0.430106293631126,0.428341041192384,0.42305203022365,0.415590615477248,0.416234629894558,0.401825472522532,0.375479116407511,0.342783306614593,0.351218601119412,0.393246660935565,0.424687565545385,0.439666506623751,0.430999028831572,0.432872884267629,0.447700125509093,0.469733617387063,0.48093976578486,0.473197343055732,0.450433174668031,0.441607432820249,0.453711565482953,0.460838432623875,0.474123339722837,0.492888068830506,0.503446432304543,0.507085012513425,0.508810316394774,0.513134923230909,0.506945996186758,0.496591211768567,0.498865626079534,0.520682563385845,0.530897073372168,0.535883859876232,0.53817281845524,0.552314023603488,0.566860846889303,0.566370884805395,0.552529665621154,0.531180714756282,0.530672381928702,0.538137102763724,0.540916972149532,0.549716673380589,0.556956078008121,0.564413114703182,0.559498932575089,0.552317561599716,0.548855709411638,0.551326269410842,0.558263740811702,0.568593075208864,0.570864898195656,0.573580936222643,0.568788071050703,0.55989466541013,0.553325931877409,0.556470862690906,0.554608619246183,0.545085371573279,0.548517680461876,0.554702668543618,0.557611319754875,0.550190823634166,0.541318243224359,0.546219349483286,0.563070282530561,0.56768026203044,0.559599175869133,0.564006746158185,0.569021476245856,0.566352843624398,0.558173281995542,0.557997807192074,0.569184191946777,0.575437825401437,0.573009387191703,0.575679599922607,0.579697176655095,0.5785981822388,0.58410266529494,0.581079995548347,0.574114936913717,0.569688905013939,0.559453513698894,0.536999991871253,0.491128857802059,0.485397430127776,0.516813041530239,0.539592353415616,0.541934897022491,0.554949243285259,0.570554979655899,0.565389612764603,0.549615004953788,0.542938941787134,0.554929041732064,0.560751449105672,0.5683423325443,0.574833574426188,0.569569915840766,0.571033598512921,0.570700448453019,0.560173226864698,0.550633990454753,0.55912984986475,0.550956698598809,0.536648198510644,0.528160670891246,0.532105183707417,0.541011464106394,0.535106832798282,0.530151269299587,0.544538929101171,0.55672691228831,0.560984380266339,0.55014393390073,0.541523897816246,0.543705695713324,0.557401625465532,0.553613702856001,0.552815434012621,0.56113793705547,0.562517861038025,0.548120910342661,0.542987598451936,0.537051751554161,0.539794128740422,0.54120056028733,0.518562743046045,0.480796173732138,0.48563996720581,0.498954733132414,0.511797419296687,0.532118677002585,0.540351643992878,0.541763966118364,0.548469668177843,0.539021006317927,0.540532531487524,0.555423696996758,0.558950218567999,0.550778294064867,0.528638204951696,0.504282717121897,0.517617989057922,0.5450531159614,0.55835295667034,0.558649044500151,0.556113830303323,0.56519201690293,0.554813118505985,0.536458334174141,0.532539252140267,0.543790930421639,0.548697744775369,0.559479679387843,0.560740939205803,0.545683043449168,0.54516364369713,0.550174921237535,0.546666323796028,0.5339521641234,0.522100002041398,0.520959228794883,0.53011886451573,0.534021344212094,0.534281561553668,0.537884376158898,0.543037157287342,0.541601729276812,0.541821689404563,0.540914918755116,0.536435416296049,0.533882132683219,0.540126800311927,0.541596281766456,0.541484309023793,0.539468464009606,0.541030642473748,0.540690095408064,0.535290844197419,0.537659854999563,0.541908041503873,0.542207652263988,0.535472176102279,0.526591503839474,0.525629801720665,0.524852391320327,0.520985799006938,0.519242017180676,0.526632683253102,0.528578674730048,0.530208718027402,0.527332188905357,0.529109424771462,0.52571318377949,0.52514713939854,0.526871748857562,0.524860732356028,0.520737670031512,0.521484942220464,0.520455018355977,0.518546918164675,0.517126697009844,0.511233001197223,0.504587826792872,0.501150597033967,0.500117822609901,0.504453477239413,0.507315932998804,0.50847969667574,0.506134877082554,0.503048203612094,0.49946101752752,0.499663251244674,0.498507087284216,0.49940159306454,0.500889995453979,0.502296663242225,0.506354120402367,0.511798001356181,0.516268659463122,0.519920204204161,0.524353921272581,0.526070676413779,0.520881835101386,0.519872337616358,0.51492465803226,0.512639935255323,0.504430128431092,0.486276181193758,0.461890078677514,0.447136539869873,0.443151069896666,0.446889200100283,0.455627404116133,0.464802399383675,0.470196984543586,0.469059870447527,0.46586671226991,0.4698863841404,0.471877109304468,0.475369992297314,0.480417451411935,0.483955568464429,0.482924106186988,0.48747768995842,0.488237917888859,0.490208170647861,0.48971850270947,0.493116007191016,0.494779841593699,0.501424244576758,0.50460004408383,0.507372039840614,0.506445652231976,0.506116236050836,0.504193264906938,0.504139727751296,0.502295030515576,0.50158129990248,0.49845514199396,0.498948048576246,0.498982819736999,0.497263894838055,0.496359919221518,0.495335793754944,0.49385283316785,0.491559452053723,0.489085329696174,0.487307313380816,0.488350406120643,0.490141286066081,0.493781853111952,0.496288911357557,0.499239202053282,0.500727968162824,0.499045908741181,0.497414102935098,0.492005796509461,0.489856256564864,0.485071896859759,0.483463554966264,0.480411098968694,0.478357157678842,0.473154732474958,0.466181414746182,0.463921571055945,0.460800908657938,0.460751513397441,0.462957070241637,0.464335025179489,0.466017854389038,0.469310065388967,0.472702365646869,0.474954518633017,0.479430197823993,0.479893754370847,0.482952899065618,0.484299472820102,0.489434974868396,0.489658581205682,0.490888920369063,0.489861345489192,0.487512868341316,0.486857657450975,0.487909530818052,0.48714609096142,0.489527933315338,0.486352245926664,0.486156764274538,0.480704693754324,0.47260735657234,0.463186943187975,0.456363035743166,0.449052608235603,0.446600262949744,0.448833518528484,0.456298701267734,0.455213277221222,0.460532314607101,0.464069128170352,0.463091243298228,0.462578870134282,0.459156637374149,0.445558208728114,0.430020763170297,0.425368092208885,0.430087250298049,0.441733713815201,0.457799312539678,0.468923179144631,0.47954647878915,0.482792227447077,0.487923529420377,0.489106644506317,0.488810317531617,0.490280095747228,0.490171472382041,0.490306383902185,0.490264661643383,0.490641553128605,0.492375710032784,0.49153756928166,0.489901169031226,0.490733297756508,0.491977846405942,0.487520867042471,0.487358479425734,0.485283596822232,0.487949250659919,0.48704708485894,0.486199360251172,0.487405365921537,0.488090093996254,0.486651966956554,0.48652482534022,0.48649401139083,0.487019214377039,0.485373885057191,0.485622866512633,0.485988058664981,0.48552145603892,0.48226099261342,0.482342909016403,0.479329920351645,0.478222832765095,0.47286102761501,0.459189641254897,0.42716442085714,0.398029069029395,0.379992573484715,0.366874607191103,0.363601917557026,0.377747611943969,0.391241976714227,0.396402338460303,0.400494650089987,0.400204059131758,0.396081157952866,0.392727847465888,0.390704628414844,0.398253994494559,0.407030644937343,0.420753596670245,0.425588341007811,0.426244488251028,0.421805300206695,0.412110076243881,0.405625533928366,0.398671261658233,0.399128613460687,0.40105199682317,0.407857965875486,0.412930859670629,0.41943581419831,0.423349017778841,0.423852825410042,0.4285426140655,0.428224301431009,0.430211615860213,0.432951617637184,0.43456366953309,0.435203915847755,0.437183216222223,0.436813787636606,0.434999400501898,0.435072603324746,0.432597775309635,0.424172069170289,0.414979298971575,0.391729335820369,0.358633078943744,0.324587083824864,0.295140014091327,0.268755157987437,0.254908624303568,0.260795411946266,0.281135982134656,0.303625317997837,0.319396626400611,0.32333891335209,0.319604166849075,0.304584025337405,0.291873973232048,0.285933145130202,0.288047964892437,0.287711275543274,0.291771615541507,0.293305151275587,0.295124607325034,0.296649556676296,0.300316594438533,0.309412767489193,0.32630820462519,0.34233630742232,0.36254078540878,0.37508518988956,0.383636258935028,0.385955835264281,0.386287437628094,0.388499237085086,0.391098621326199,0.393556347377515,0.39867820719724,0.403892105465155,0.406615807527605,0.410777792114474,0.41607600842004,0.420884187683107,0.424796684413642,0.427238971340186,0.430056532707807,0.431703869858047,0.434328268963582,0.434507955268949,0.435108777341993,0.434811960527886,0.433767620496127,0.433225238813503,0.430604405453076,0.429949261401188,0.42952358679137,0.430050945593441,0.430943982115584,0.432138723307057,0.432087632879735,0.429953607955741,0.429926062152677,0.427341855890641,0.42431857015435,0.407246934214087,0.364618442491588,0.291636136223351,0.215517248497242,0.160891533042419,0.126370864393838,0.114732151589322,0.127173634958783,0.148284586480113,0.164511226454948,0.188190098099396,0.226113525580647,0.267781218583231,0.307822625576022,0.341062678088136,0.366528278063595,0.384359770613393,0.396840210660703,0.402515134854245,0.408886450044614,0.410857138584118,0.412964547126459,0.414239926370524,0.414589143244384,0.413913242010717,0.415732848220342,0.415666861582477,0.414332556384358,0.416352706868372,0.415302490374113,0.413970650230809,0.412620438334704,0.413394045186187,0.413268575993781,0.411176418049374,0.412649461604644,0.41026731454453,0.408994901350293,0.40531098658626,0.403327267356095,0.400126894516074,0.396168730656304,0.390888264344895,0.38416058091094,0.378149646116438,0.373139718587434,0.369832979751059,0.367321976915511,0.366817673047575,0.368694417956816,0.37118219482825,0.373283003188907,0.374609709905108,0.370792244539958,0.368197109497582,0.366264251542898,0.364679690209194,0.366279346369442,0.367797083149507,0.366673123532292,0.363258348185537,0.35972071695398,0.357858729278311,0.353413447645097,0.35457646427117,0.354384872789182,0.35604337695572,0.360674382527815,0.365036846648472,0.368621286958383,0.368803596448601,0.367521808725632,0.36120191688791,0.356953319738871,0.348089041492322,0.339566355261188,0.331345848773779,0.317453009121274,0.302345803535284,0.282711327464593,0.2645944411077,0.246305868048449,0.233109840841109,0.225372025285129,0.221498797215714,0.222420954849131,0.227664625812954,0.235232084044742,0.246647474612976,0.262542849399011,0.27074006894155,0.266472048591066,0.248356697848748,0.236598585524874,0.239311382102147,0.253001435750918,0.277672975155967,0.291790483518957,0.291348307150279,0.280594255683826,0.273964976086936,0.268723441227636,0.267748860921084,0.273451666878368,0.276738249300876,0.279076291924445,0.280913507864714,0.284428596735602,0.28913877603388,0.295310676635591,0.301863824428721,0.310570163639223,0.315871909538599,0.319441999055057,0.323263396312438,0.328121519567368,0.33170893934692,0.335034866579133,0.339434533094561,0.340192697022349,0.34264880522067,0.343063432889765,0.345357430699266,0.346488395100855,0.348789021476717,0.351551299774912,0.353494787975421,0.353854857905576,0.352045203910885,0.350420327820185,0.343371323592855,0.339250060322932,0.335161494613258,0.333597699251065,0.336669522990917,0.337622432225109,0.329499473322116,0.316649201392504,0.310530211512064,0.315159285771169,0.328172896708952,0.340433120293372,0.347379350614303,0.346560076407726,0.348286580721078,0.348632706199342,0.349612233056751,0.34773278274404,0.350039264032003,0.348728490476905,0.351310086353344,0.349194979156761,0.345821782639563,0.337488960888679,0.326544241411102,0.317676428043259,0.31996117978147,0.325932978254879,0.337307333328972,0.339910446994779,0.341775659376702,0.342461203601196,0.345120394092826,0.343311433104705,0.342454853166767,0.339085178356278,0.339689189734163,0.336053083439923,0.336992094284331,0.337569427992611,0.337151416371129,0.337280319299212,0.33454002397804,0.335544884860403,0.332652775244558,0.329817508648052,0.329050859904748,0.330017077149302,0.329971560210532,0.332660366299347,0.335769595655157,0.330730560911834,0.329451396971973,0.324975861338992,0.324134440508452,0.321955510340516,0.323987292983881,0.324488733091,0.324216264475315,0.323969681110705,0.319710521125303,0.316313443231239,0.303921065514745,0.289473853802285,0.278042207291481,0.263342556734098,0.246640856588025,0.224383456251272,0.206462683840992,0.196637573857021,0.189259217640217,0.178480536369973,0.172120209065542,0.166846423806653,0.16674765185023,0.168798053957659,0.174663537703248,0.188557866940281,0.207111009935299,0.230500682150898,0.241611357329756,0.235002358045577,0.21496372785936,0.192929182544709,0.177930251862811,0.165249219032998,0.163141507293899,0.160190702950343,0.16553042312333,0.170214690209582,0.17480736077866,0.171644865668716,0.158435915950814,0.151553068967916,0.152151772789489,0.153423021803488,0.148601525223819,0.151034537583381,0.154347680239241,0.157562738735755,0.172516132109248,0.196379078277982,0.211231885798072,0.214578436988972,0.216142752885348,0.206413707455389,0.205695348213122,0.194635690236155,0.186293238322822,0.183975391292977,0.186223444467209,0.184299185720948,0.174249774258691,0.153933746552241,0.118878342724835,0.0987800808993536,0.0846923502036673,0.0701901528988439,0.0551631204830605,0.034864627469235,0.0255281830321757,0.0183437690451872,0.0122267019688655,0.0127700155798636,0.0152781765485201,0.017334091671357,0.0184210797634194,0.0147043863880833,0.0250194350550852,0.0407301030343814,0.0525410258539856,0.0577344106865531,0.0467507827331078,0.0444309075083701,0.041119168934021,0.0332705725306226,0.0446522264313863,0.0286782251599222,0.0417530638947989,0.03431573596396,0.0343309301061292,0.0354550549132825,0.0439017680121765,0.0458656364421538,0.0488581221793617,0.042784432786468,0.0543530253416779,0.0598203178014515,0.0419138815480619,0.0375663965683947,0.0539713389840065,0.0463079921001202,0.0568137624100207,0.0488338907191817,0.0622032965091991,0.058509520104267,0.075520083150626,0.0732727080815236,0.0656578779323661,0.0515067667315738,0.0686654040806859,0.0801570105219567,0.0800751425792725,0.0832298798247718,0.092093749861958,0.105524851484229,0.100100324994471,0.102242190925308,0.102154535365695,0.108797854306693,0.140485092046201,0.166090756958042,0.176801117690163,0.184540570478655,0.185479924541224,0.190371950054798,0.193730494602797,0.181531532959915,0.171978924122887,0.158945785340453,0.149135130564371,0.147766188679804,0.146598801753062,0.147235236435711,0.169874927521797,0.171572655043973,0.17851934755619,0.171447282134261,0.174258123383456,0.183699223165398,0.204404259427031,0.199318754013665,0.206286201666473,0.211530624965761,0.224449536484022,0.224010683156297,0.226810453239155,0.238228638192087,0.247858641699394,0.239699344593764,0.251199623440184,0.253824443050261,0.254930561574677,0.243633149023792,0.258418814757245,0.255141604816219,0.260951316247238,0.248779802032238,0.2589503949356,0.251534801050067,0.269106486756094,0.267643396436711,0.266616155143512,0.266403165775645,0.269052003827705,0.256352444754253,0.262664234773918,0.25576284183935,0.257468812884829,0.248307024818197,0.248895833620958,0.258768498521698,0.246699661620987,0.2530918615743,0.243765048377689,0.245083351908561,0.253383474394249,0.25114683383083,0.252767978663583,0.25316132007018,0.261242958885444,0.250410238771659,0.263755183030336,0.25805115728597,0.261080009608978,0.254729480473112,0.259887202306728,0.257804176215386
19/07/2021 15:52,-0.00111535494223928,4.97335550795396e-05,0.00247616445230667,-0.0014960827740042,0.00280992769375766,0.00122684079983152,0.000142869046480555,-0.00125726977385232,-0.000654678546732461,0.00116701601970476,0.00119950943741188,0.00607562068948151,0.000121319515091217,-0.00310875860596099,0.00445916728761169,0.00237472290969582,0.00191606844904295,0.00176862696368956,0.00450766345343638,0.00747552036608127,0.00891637828736249,0.0135607285470945,0.0140413331673292,0.0171642336359636,0.0246312439196443,0.0253146505960954,0.0257969873116837,0.0302403490816802,0.0373682255540835,0.0384276283342078,0.0419351186898716,0.0478119161264971,0.052092077907117,0.054463537088355,0.0578694488595574,0.062926950916647,0.0692087296601577,0.0717821817513884,0.0722158345993694,0.0749990255899413,0.0796996312891621,0.0867997418994493,0.0970055205704874,0.106996951624251,0.112518736490036,0.118534164419222,0.122851334682943,0.132380469712217,0.137451554712207,0.138449852160679,0.138650119871567,0.142247923240371,0.142031904387097,0.143928383422495,0.141668038261855,0.142263710172996,0.140420830118288,0.140927598525548,0.13810720259508,0.139998571934539,0.142492052885605,0.147453172635311,0.148995379768769,0.153645373066298,0.161313225179569,0.160726324261421,0.167236082363646,0.158218416535388,0.154155620334181,0.152968527546896,0.153266536045212,0.148725666326051,0.154110583669217,0.1560625068089,0.15635780725655,0.155788735799251,0.16372301393217,0.165540461396673,0.170937693122025,0.168126776529893,0.172502266547515,0.176958251922811,0.185255928216559,0.19187358762211,0.191767944133577,0.187121430552641,0.180628991813449,0.167678181308989,0.158340033979526,0.156521666841648,0.166241347975794,0.171967704084031,0.172523768912723,0.176299093136176,0.181861935096125,0.18619568218938,0.190282872652164,0.194375015428043,0.205115254471819,0.21502655333672,0.22384849862575,0.227253224857433,0.22965391015049,0.227517587207941,0.230584923902383,0.233748790431296,0.230290699498364,0.228610875682403,0.222583722342172,0.213299469247358,0.200065192341594,0.194227714187387,0.191672486328618,0.19771842219608,0.206186892662901,0.218090393004499,0.236318633593186,0.246862087366078,0.24227015024822,0.2401791120992,0.236235463608864,0.230751579919854,0.212341660223859,0.190953339689078,0.173776828033935,0.172959484943701,0.183419830847071,0.191682533824129,0.201606048839876,0.20567361446513,0.207332811914486,0.208316154840509,0.216752475040147,0.230939296970691,0.248660121844282,0.260178445294405,0.260499452569069,0.235516575174502,0.200373772973537,0.183332358575923,0.201827487747175,0.227731578394309,0.227806151756658,0.21215968346285,0.215456640783446,0.249638208224812,0.291260749490084,0.331050019437146,0.353426959011145,0.368364330856457,0.384191578152681,0.387002309381577,0.387754298027102,0.387406290365123,0.380908665077878,0.377419237478336,0.374284805136193,0.370105257292862,0.370135750883459,0.375517895805404,0.388042591738324,0.39240849829244,0.379326327531376,0.3816517299976,0.393288933803925,0.404182600633115,0.409185678538343,0.409387314515562,0.409345393595346,0.413261572406532,0.411827100428779,0.41925814045924,0.413579887041491,0.407073645030599,0.405396294793963,0.403687219673767,0.402058289960284,0.410666416014587,0.41999911824033,0.418128107847837,0.406113527300514,0.403068380432002,0.405539961436816,0.408408028051849,0.405440205975077,0.406712793283776,0.399058508406357,0.392100785177993,0.394209336145307,0.380492631489858,0.35484709933774,0.326061036188207,0.331048810452286,0.374071371578514,0.401801188054064,0.415747624180031,0.407800168252395,0.409779811876737,0.426950035342216,0.442429266375039,0.454543234991435,0.447275855117895,0.428588559780952,0.41858397999757,0.428192389872389,0.437697508869907,0.447917837941252,0.466295400652577,0.477810429928149,0.480922437483552,0.481392009512104,0.486481210224383,0.480975559140717,0.470126939013892,0.474417549867935,0.492295135675195,0.503163779245136,0.507853391561045,0.511594572954172,0.524919838707825,0.538035517034961,0.538131247124896,0.524373037197399,0.503796788240657,0.502467160349277,0.510950405724538,0.512177381742716,0.520131332331573,0.529824600915859,0.534809589617871,0.52985971023604,0.524498778175439,0.521097034543972,0.522338256680254,0.529915788750597,0.537728263887146,0.541418160045893,0.542411144542533,0.542067339633273,0.530163708587615,0.525123102938346,0.528363978100458,0.525760764491645,0.519807665631216,0.521174730695876,0.52558279714916,0.528491370740489,0.522372002481281,0.513017981291106,0.518528473136465,0.534430551352792,0.539617247609058,0.531073163386405,0.534496766714387,0.54056554497217,0.537047386335056,0.528058561424491,0.528656840626958,0.540913900749864,0.544614400905883,0.544825670442499,0.546439496285237,0.548108128085695,0.551107021919966,0.554359411963947,0.552957421062309,0.54693441429181,0.541169249687226,0.532077005916299,0.512343550297579,0.469024952029664,0.460812632766827,0.489504384466668,0.512580423969648,0.516403300943538,0.526107740710033,0.541561482245498,0.539086493601048,0.522561517384924,0.516660839533182,0.526061079510244,0.534545154940625,0.539539585846285,0.546733262696527,0.540452868300641,0.543106976864704,0.544400236278027,0.534266416948667,0.524574948041757,0.530462075077043,0.524479759940665,0.510483875292461,0.50335331616593,0.506412587282564,0.512896389257149,0.508555654480514,0.503257434477394,0.515668808220919,0.531142947951713,0.532440879706222,0.52276205849743,0.514791749768616,0.51764865674201,0.52965763433626,0.527543092119389,0.525678678250216,0.533514447152696,0.534624948362539,0.522959382041228,0.515226718797227,0.5112167215733,0.512096225077048,0.514036630895803,0.492952916980085,0.456881890052258,0.463084281309797,0.474888768697961,0.487182175486244,0.505312539351348,0.514594287339663,0.516298235690442,0.52141543430205,0.512478782175434,0.513671793981608,0.528367634010453,0.530926158113602,0.523603189380595,0.503653348465015,0.479409468468366,0.491426374179087,0.516931405643364,0.529889672774107,0.528261237466867,0.529570317163628,0.536477373172989,0.528989121008244,0.510693935553383,0.506316572658337,0.516281491109293,0.521636836035233,0.532838446105476,0.534477378268992,0.520312127012605,0.515471978255979,0.524638944083066,0.519250360021889,0.507569364857197,0.496497623052055,0.49669428793253,0.504985798523785,0.508761235147888,0.506995545605525,0.511730211718808,0.516468250484533,0.51371532779218,0.514838283498575,0.514240490552699,0.510033839321911,0.508790005671909,0.512659260590421,0.51686330480963,0.514527016195317,0.512547043704203,0.513114672407671,0.51295237241684,0.509421689785548,0.510638608653972,0.516064266595263,0.514625911118686,0.50999693908374,0.50046369848848,0.497887540310757,0.499684335574436,0.493878215863462,0.496382878478773,0.499944879224439,0.502053188949084,0.503155749742496,0.502162703367634,0.502725517766413,0.499899658834128,0.500400112278568,0.500277417942617,0.497953428084063,0.493508634812142,0.495824529440025,0.494906036664162,0.493009608035952,0.490623037302555,0.484849721526341,0.47897763318592,0.474994967423568,0.474494923534324,0.47797167385437,0.481173773146243,0.481454346566193,0.481709074382351,0.474593548531355,0.475472863038971,0.475595967009937,0.473914868079047,0.472832412884837,0.474570939757296,0.477819343302252,0.480186569671093,0.48605426038725,0.491183589123172,0.495274959206857,0.498792538482995,0.499651228225139,0.498757798081548,0.493527864791064,0.489724329051706,0.485317475159912,0.479605342011931,0.462209893315772,0.43927960324328,0.422827977392293,0.420944283558478,0.425162306037649,0.432335334676102,0.441902301406553,0.446229890176665,0.446276093940892,0.4421196089143,0.443496952105021,0.449112705898155,0.451221941987347,0.456001512986083,0.458176882487812,0.460113622712701,0.463612916439421,0.46439609215902,0.465966423434037,0.46664644458072,0.469046691206268,0.472905118979515,0.476285342914864,0.480870571076526,0.481732745749065,0.48256024871493,0.481663165393608,0.480843607686722,0.47894883216463,0.478590422754349,0.475798670455438,0.475024150893213,0.473518180910709,0.475088798548652,0.472465396265514,0.472704057510251,0.469659612193987,0.469792514834831,0.469012400686716,0.465200347648432,0.464142180667933,0.464756800643749,0.467460531325179,0.467468392444559,0.47260065906915,0.476187464367415,0.474831318173455,0.474517743249898,0.472831036409864,0.471218537557208,0.465587076925468,0.461938443617731,0.460334671136439,0.456807362959163,0.455583716509516,0.450074857237299,0.443580755759841,0.441221751581284,0.438358615643533,0.43780880330788,0.44111234224373,0.442576546422664,0.444328060240507,0.447644937926284,0.450621358579073,0.453080108183764,0.455923146069664,0.457542687059213,0.459497958146849,0.465072811234658,0.46644515724427,0.468138320521241,0.468053964018805,0.467307539656508,0.465844648524251,0.464000098927092,0.464554468948958,0.463775375917381,0.465500997340202,0.464882600791977,0.464014262448756,0.458513720747154,0.449441312908857,0.443803926937,0.433383851997837,0.42874564144528,0.426495668505748,0.42865947712988,0.434248325497004,0.43515552013283,0.437122898528268,0.442206450285231,0.443813448889298,0.441405074240282,0.437529237991709,0.426477545190597,0.410514930522145,0.407302955992033,0.410507414721689,0.421928176180992,0.434959095105519,0.448286600769407,0.456169809772465,0.462783851525407,0.465698785054417,0.465761263710916,0.467343564864373,0.467355472360896,0.466264404637202,0.469375486120083,0.467797779561893,0.468567697221219,0.469243418945307,0.468586239630347,0.470409280639487,0.469105059926534,0.468148612190815,0.466517828138322,0.46535127987246,0.465641974900335,0.465881601337268,0.46485572307845,0.465674727582028,0.465538955084747,0.465067878032316,0.463174541206685,0.465588188691001,0.46482149493782,0.464868786685264,0.464264364531126,0.466263637046936,0.464383849154477,0.462707749375365,0.461757933763554,0.461216464438577,0.457644828939021,0.456143963525847,0.452450411163835,0.439048041323555,0.40894564881139,0.37813640187408,0.362069611657875,0.348761515019568,0.344645503614691,0.356858627259943,0.370611125820211,0.37820920240173,0.381501663759836,0.382009677607794,0.377900758396637,0.374562321354329,0.372527545547838,0.377191099826624,0.389017778793048,0.402392008332404,0.406993645661787,0.40528349713824,0.403068316559124,0.393250306571598,0.386730793651171,0.381766345029452,0.380562921541295,0.385998079516157,0.390454029675894,0.396080378541942,0.401074397890491,0.405043059840276,0.406670773835699,0.4074110035568,0.410971225825814,0.412177560516148,0.415439094110106,0.414654759447294,0.416237733469147,0.418043620805082,0.415639093916793,0.418039971664092,0.41628412735239,0.413412327268599,0.406584463198408,0.395713539365827,0.3750291402031,0.342815279620824,0.311112539577634,0.282210892143229,0.255517091354999,0.245317321785519,0.249367218495219,0.268903257927148,0.289799025143367,0.304968285460397,0.309811014389738,0.30513051057388,0.290978918868827,0.278452825050031,0.272682114615383,0.275109894893737,0.274820566245155,0.277694050320334,0.279397480998619,0.280455573911546,0.282192380940655,0.286399914892101,0.294553547097838,0.309557846993686,0.328020436773001,0.343974782634273,0.359276093615583,0.36637478743975,0.369998919779998,0.368647671012726,0.371074163606831,0.37501158794843,0.376113327102264,0.382020869805603,0.38649827760426,0.390392416679673,0.392783767528973,0.399835912516176,0.403269631477304,0.407056462464634,0.409708522243033,0.414122233333704,0.415600133651602,0.415460152795196,0.41685758135074,0.41713434117995,0.415746095402542,0.415610055900049,0.414724519222435,0.413086182363391,0.412755375277048,0.410674861241504,0.412367111778946,0.413681966738668,0.412729478239422,0.414482716386822,0.412729093322325,0.412401990481376,0.409589389214762,0.406526114268721,0.390920936996653,0.348011354848277,0.27887359205928,0.206011534221119,0.152730226020878,0.118153207319425,0.106759416175276,0.118889752062699,0.136865595908778,0.153654283928191,0.177135320980558,0.213016522704915,0.253847236399964,0.292566961018191,0.325303355147898,0.349446480847888,0.368801325584369,0.379522162306772,0.386433615605337,0.390510211419584,0.394636997450434,0.395551318538726,0.396436091531558,0.397399304664606,0.398055969294942,0.398389217969921,0.398867611639112,0.397840897300325,0.400116749235308,0.398127772024597,0.395414287961292,0.397889439371354,0.396364360411751,0.39728468152096,0.396187441658641,0.39570839866322,0.393894676958553,0.390846635876153,0.390744648228856,0.387388176421094,0.38481024879951,0.379113968848318,0.375036628131333,0.369069214686341,0.362339829406244,0.358400054811313,0.355213642317273,0.35315336306555,0.352232570492662,0.354123470167382,0.355488544188627,0.357615474458427,0.360410481884563,0.357131960082053,0.352750123385138,0.350912765441364,0.349779557420797,0.353112276605482,0.352408700676754,0.353799978684728,0.349028096301395,0.345675871707326,0.341443586291396,0.340449045694316,0.339407019381218,0.340017337057028,0.340974706922539,0.345196411275216,0.348622271301696,0.352622588184592,0.353391800374761,0.352302433031254,0.348199094493697,0.341349053145592,0.333861745843254,0.325272125677525,0.316759676241736,0.305557004600251,0.288262103193466,0.272416106824038,0.253150393799361,0.238050201344036,0.22223907200674,0.215837331851342,0.210275320243912,0.211498500597143,0.215870201203907,0.224350331078253,0.236464616109562,0.252262952586575,0.260100170109811,0.253695514529855,0.239808693105053,0.227394587900176,0.229111465033093,0.243806608936221,0.264038146139051,0.279368495496282,0.278622353975616,0.269468848592553,0.261910919046757,0.255974816246114,0.256405974020008,0.261315534951056,0.265429135444727,0.268444437801946,0.270831109509068,0.271965251558336,0.275269291491906,0.283559412176893,0.289588921192836,0.297952581613913,0.303072549378839,0.307059511151511,0.311566169794221,0.31485283793752,0.319040560603709,0.32320431798537,0.324503755628327,0.328332257130718,0.327825803455928,0.332851434157554,0.331987937992219,0.332634086848097,0.334169177389949,0.337994249119021,0.339915004228399,0.339750075359617,0.339704915824409,0.336113359702909,0.329956792982784,0.324581832206365,0.322474706368156,0.320121037213484,0.325487428799836,0.324704236754875,0.313671074282422,0.304247367540848,0.299844966490559,0.302519581152548,0.314279518049626,0.328160553691969,0.332888131808,0.336820952677427,0.335421168536654,0.334944476749212,0.333873302431471,0.333609419839744,0.336258362785823,0.337013147296019,0.336183282641817,0.336801183952154,0.333158123006315,0.324141029302746,0.312620393777544,0.307205910888236,0.304625493837112,0.314843454936692,0.321963882630902,0.32535374979879,0.330500562513602,0.329386373818828,0.329699513600386,0.329989452781558,0.329116467921717,0.327425898607032,0.325200932672696,0.325967765348917,0.321329507212309,0.323834311634083,0.323284960619512,0.326785865169886,0.324375092889957,0.325885509360403,0.319166853436475,0.318453871878116,0.316278037793486,0.317389530903746,0.317806593028833,0.318100841369964,0.32086920188094,0.319655737867309,0.31509686675131,0.312489594190058,0.312477060493518,0.306727583866745,0.312163157007388,0.311693803824797,0.312156820651355,0.310564061150111,0.307038316555361,0.303324259561768,0.292244560748517,0.280776126704426,0.265853972105093,0.252013467936234,0.233252452164006,0.213609079200935,0.199036366331151,0.188684664336699,0.180088860353702,0.170660216573309,0.16505826582809,0.158091295325148,0.157945159811363,0.160992059662083,0.165545532307558,0.178912339525254,0.198635159118649,0.221926756230771,0.231616818820625,0.22373348085155,0.209991466174746,0.186780224940765,0.167674739936405,0.157286211069258,0.155241457626484,0.154540460453847,0.156889285203615,0.164403287555789,0.167745345359962,0.16068548895689,0.148049596946123,0.146650412132357,0.141604632229462,0.146439881762942,0.142592397031106,0.145783916054563,0.145630889447714,0.151488259383704,0.163273134648563,0.188775280539913,0.201387543999252,0.20702398055251,0.203106328427646,0.198784151042256,0.191299196423715,0.185306582354847,0.177763448565173,0.174689689490419,0.174576549080454,0.176404300842668,0.167531515845843,0.142809261463221,0.113765649722894,0.0945226908774738,0.0783065024543402,0.0647655484738832,0.0488411603311233,0.0348720861198704,0.0246345272604175,0.0154309322441016,0.0161265655490483,0.0153971734947217,0.0146246728229569,0.0213494590879595,0.00714708693874592,0.0172944355352799,0.0186805548225212,0.0352489663954335,0.0560414101726546,0.0578971913833164,0.0457592708213601,0.0415745193236873,0.0428286175313247,0.0356490041598289,0.036056651988154,0.0290367654010855,0.029317527514472,0.0373272158895642,0.0345211600967035,0.0298182228685728,0.0417004648444195,0.044445813577793,0.0396620697088954,0.0400210788383095,0.0470567832253253,0.0562837463598101,0.0409791032064762,0.0444368117094145,0.0447131963687216,0.0513618133519726,0.0458462678779318,0.0461795322444002,0.0501008860835392,0.0612141754186887,0.0716295746399006,0.0652359284557493,0.0642110392104824,0.0555843331793251,0.0636185303604804,0.0783647596575013,0.0776031875708611,0.0833028337575163,0.0888240914145333,0.0921557186721791,0.0906345269184808,0.100501104771329,0.0958462238646038,0.107134229204275,0.127073069070493,0.162441335269169,0.172609641912118,0.170912812995314,0.174820067003203,0.187997570407402,0.183191461727615,0.177134084911534,0.170140037396672,0.154242371243779,0.146730821274722,0.147852256380084,0.139836641731132,0.144717500487134,0.165210583903335,0.171198946394747,0.165520102185671,0.168670456057249,0.169360099054694,0.1774872277082,0.189194371959093,0.195081479504988,0.193933690622469,0.203543494784833,0.212635483489052,0.213598888985966,0.217047102183412,0.228066916958298,0.241785130958843,0.231709227512141,0.239344722070133,0.243999449903151,0.238929186306712,0.236891327798725,0.253477764972493,0.242578729179195,0.248470451676187,0.249844456072731,0.248141352742978,0.25123765359896,0.257855300127102,0.260132211838525,0.249723086684883,0.250436617069731,0.253866162134566,0.247553649898831,0.261830908738919,0.253214698828691,0.251135157058057,0.23922732485137,0.247025579057072,0.24564848115821,0.242968507707685,0.244974680676386,0.245560201992777,0.234190457795322,0.246351287406034,0.246337347309189,0.249622908266008,0.248147999210422,0.243769256238538,0.248841126899139,0.245125596922409,0.257155856098261,0.246799248253003,0.2488922383156,0.253190036751012,0.250201516035995
19/07/2021 15:57,-0.00267636955870881,-0.000128146112077256,0.00567946182729848,-0.00125346600475186,0.00037583097927893,0.0029756095375271,0.00320471435412177,0.00255150498767981,-0.00239435798971052,0.00226158316552846,-0.00706971764780275,-0.00148353249939987,-0.00534295943694993,0.000573647422272909,-0.00165690350518997,0.0011523140410134,0.00683614363339973,0.00229633373131618,0.00198557206542292,0.00453915371339173,0.00822853291018956,0.00676654387495691,0.0142213657485679,0.0146159377418823,0.0180471810430251,0.0226497883671142,0.0245583518788839,0.0278012453403228,0.0284323254299033,0.0337285022895841,0.0377965887763463,0.0430355153466089,0.044295489998317,0.0520943533400079,0.0530958888095983,0.0602702689164341,0.0603217045481506,0.0586578413122865,0.0673473463988972,0.0668330998733947,0.0726955533940891,0.0816482815233891,0.0894391135946318,0.0983147644713902,0.101116601495289,0.110214509038316,0.113790893155888,0.122957217109356,0.127658167146544,0.128386296955981,0.126168174466534,0.130145492427325,0.131610794618375,0.131826406241788,0.130672508266235,0.134030777840006,0.131299297741612,0.129830216602211,0.128930871752079,0.126234950388094,0.132006321560226,0.133586510875353,0.143001939774344,0.142380093460975,0.148181349221865,0.1526095543425,0.150463191301489,0.150559151522192,0.144498515855701,0.139228752881273,0.141979372842556,0.145230706132173,0.145657079107488,0.145054319087365,0.148303121167352,0.146068776000031,0.155026257243087,0.154877201524156,0.157834902829463,0.15904527567388,0.1618299500849,0.163174348786252,0.170495570864594,0.178667977276845,0.175442552878508,0.179420821486357,0.166536368546201,0.158162509721964,0.147391006809475,0.144925138498236,0.152515706958966,0.161865859332783,0.158952449444468,0.162643358916131,0.171468139343379,0.176328944996619,0.175371372460536,0.181225795873086,0.189648447860017,0.199952647745917,0.210201911771651,0.212791504686691,0.21152080833536,0.21389926720581,0.216068588275763,0.215602106215247,0.215150929970338,0.213862278303136,0.208982878356347,0.198975255785101,0.188027006567774,0.18058861847862,0.181233821637363,0.184451514120792,0.193071833530825,0.206107979028782,0.22113912430763,0.232132598150769,0.228126117424752,0.224918236079575,0.223353420369322,0.215418749073645,0.197776436826288,0.177641269004291,0.162990588794705,0.159680070232435,0.171267787192043,0.178839762151453,0.185344752833755,0.19381699733045,0.193716725252792,0.196413383195083,0.201440026149925,0.214983823798795,0.229537886011441,0.2422317162208,0.246060666006904,0.221584993876457,0.187644028081951,0.173199657493282,0.189952474847113,0.212317926288586,0.215390938878892,0.196902494990569,0.201818673296541,0.234000618963679,0.271455463451767,0.30658128025323,0.330051347641312,0.345148168329003,0.355260470048015,0.362513072311646,0.361451863851703,0.360067746889391,0.355337780795491,0.354250677835532,0.347494777241336,0.345692992756537,0.344239286762383,0.350722602723466,0.362162311689535,0.366010202047496,0.353447926237066,0.355489318385122,0.368897324822799,0.37886316707022,0.380575533162715,0.386359317288247,0.382333493693418,0.383266321306956,0.386630771364325,0.390650643262887,0.386921409227622,0.380356781170476,0.380579218832458,0.376743900375706,0.378082549145029,0.383987041336783,0.391700716145957,0.390622218570167,0.381545457875989,0.376585056435003,0.377863824764538,0.381677939748971,0.380375407616823,0.378256642540481,0.373862537807214,0.367754412129402,0.365382659631577,0.357141292236376,0.331787740652656,0.304889648345943,0.310044710726691,0.348453335421148,0.374301605094928,0.389273622264196,0.382258956210717,0.383543752433641,0.398602338412391,0.415079455563663,0.4271098772202,0.419627821324239,0.400405286514145,0.39204623998141,0.401453747783188,0.410155858138062,0.419962672992975,0.436971709436594,0.447892710140566,0.449863676042414,0.450784244160849,0.453766039701911,0.450648811900299,0.440500827182308,0.444001069458486,0.462244153164141,0.471106460146853,0.476048167389847,0.478996539152625,0.491063887211809,0.503792547073139,0.504976213918632,0.49034390348876,0.472314887179011,0.470096727312674,0.478241239926697,0.480738846403102,0.486444057284195,0.496345656689056,0.501785916958078,0.498105261684146,0.491154140429941,0.491268938618353,0.490413377946527,0.496627045064611,0.505632935023907,0.508703926919038,0.509772445531072,0.506230462438132,0.497816249630163,0.492490600457427,0.497007268864878,0.493160226964818,0.487067940566529,0.489961874736464,0.493775106907849,0.496413718247047,0.489689419364612,0.482784149649207,0.485984413684648,0.501555602465998,0.506047855265609,0.500309179075012,0.503050746646426,0.505536857727126,0.504260164461477,0.496378732489783,0.495458854824578,0.508573499424032,0.511247791585967,0.511663848497655,0.514481914236786,0.516389426161087,0.515426952174962,0.521300729543779,0.518677758380967,0.514070742143765,0.507357748169338,0.501493949449126,0.478970196512846,0.441800832289967,0.431577357541753,0.460035131230229,0.481279091494583,0.486259067983254,0.496433282920635,0.509037499127193,0.50550680018008,0.493243306519035,0.484224342977861,0.494591804728155,0.502249619229502,0.50688016675809,0.513170532313749,0.510316592411087,0.509070967508546,0.512106888336865,0.50236793754805,0.493334914516372,0.499598723709124,0.492353973236621,0.479488087530996,0.474703228803814,0.476426379198832,0.482367504828371,0.477116874544494,0.473633217491237,0.486539059160608,0.499112752395704,0.500969765021123,0.491695696440603,0.484966599869753,0.486636980188392,0.497734711084344,0.495870725922477,0.495790578161249,0.501839773773394,0.502749822016121,0.492763174774679,0.485162601597408,0.480940015287466,0.481796134416912,0.484372970302937,0.464886980123516,0.429595757933651,0.436279114579953,0.448030308077203,0.457071236082374,0.476447592851595,0.482740303635248,0.485959440698965,0.489565467541715,0.481704093379435,0.482713772874085,0.496332652695878,0.499094723391708,0.491455956636075,0.473979734200128,0.451213277827169,0.462935722126312,0.487285513920972,0.498340026743219,0.499411870264678,0.497197402078163,0.504719578853126,0.497087593804365,0.479301899362513,0.475569077084895,0.486424922185375,0.491691905819758,0.500687600258234,0.501539165738304,0.4883108203041,0.486090804809773,0.492600746240364,0.489050121140633,0.477458293088387,0.467265194237619,0.464111240326249,0.474604227535371,0.479001991789929,0.47750739237331,0.480200386251389,0.485922222541935,0.484663373468699,0.482141695174296,0.483126966325947,0.479568103161227,0.477873439592844,0.481762920077759,0.486530072939138,0.484653728065953,0.482677280099114,0.482472303586707,0.482544537986448,0.479427164654757,0.481227419189777,0.484581116856053,0.485358631224715,0.481011318063444,0.47055755491307,0.469089640279776,0.469839298186231,0.466335270866485,0.465377470609714,0.471635673321189,0.472442487390215,0.473775732502214,0.470511083967668,0.471804879753771,0.470727716376596,0.469878237831578,0.47174779684208,0.467325813979941,0.465270036503444,0.466254839488999,0.464853715172442,0.462607112266132,0.462084697821643,0.454889682472848,0.449772767809833,0.445655066315823,0.445114927305927,0.447646817778029,0.450638995205854,0.452509409674225,0.450621507113327,0.44600218899967,0.445955768517756,0.445022639373499,0.44388311844168,0.443987322584246,0.446553524619841,0.447234690618275,0.452579116886137,0.455690823130283,0.462780177023951,0.464744988578083,0.467446829831364,0.470603213602446,0.468557445306764,0.466180804755395,0.460993241340744,0.457480513736074,0.450447471982025,0.434112840706621,0.412772046787933,0.397169321660318,0.394981402121623,0.397600829106222,0.406184606851599,0.41421331456456,0.419033400133021,0.417277498104301,0.41596653089478,0.417698619648332,0.419543300097929,0.423794729776258,0.426435583370474,0.431066167745436,0.43282858566669,0.434326562468419,0.437150619075645,0.437146122756445,0.439784286824882,0.440389635835516,0.444916850189616,0.448426718803229,0.451072886253088,0.453835943051317,0.453332634294871,0.453425367869192,0.453691714351991,0.450368031088884,0.450485387593183,0.447646393367916,0.447897975394366,0.446064657374695,0.447950211962574,0.446189532409584,0.446538632409772,0.443289813350253,0.442544801587164,0.442280710344735,0.439375645646693,0.436905366167995,0.437793082680789,0.439368151182961,0.441871565384965,0.446175219051944,0.44739292322181,0.448999068236887,0.448060450595843,0.446301401275252,0.442703927028463,0.440245408859271,0.437526798577528,0.432836947861739,0.430625176923632,0.428777241897372,0.424685034840909,0.418507559490536,0.416040112565211,0.411387683700865,0.412911771497071,0.414589558609663,0.416649700698566,0.419012694251018,0.42196871090635,0.423893398274702,0.427927816434083,0.431548451978515,0.430722795573565,0.435083395527581,0.437371138363104,0.439562321907989,0.442458137571425,0.442519569238732,0.440435241256872,0.439502892530343,0.438722067364228,0.438392344081989,0.438699857331568,0.438320825202115,0.440175719539461,0.438102932083428,0.434000927699115,0.424394430623564,0.417115485838925,0.410178387218966,0.403361338000513,0.401608742228774,0.403785042717359,0.409095939473807,0.410386518326719,0.413847720851287,0.417649730602599,0.417618765506106,0.418686081525423,0.414587557068315,0.403630968612845,0.388323085188357,0.3852219014669,0.389210463772822,0.395707752427993,0.40990320843649,0.422844734549483,0.433217177537412,0.434379659263747,0.438435009707828,0.442173665521192,0.442889770026856,0.441874147603567,0.444151795712279,0.442631347471994,0.444000839721201,0.445286545533908,0.443729530337575,0.443483051016411,0.445331597040891,0.445086628530018,0.443436010168258,0.442421080961613,0.442680284881516,0.441381159443599,0.440200458617428,0.440647710645612,0.441077583746487,0.441577657841115,0.441029706255976,0.441351182221994,0.442225869742915,0.442055716962689,0.440305272022182,0.440692075661684,0.438465401173891,0.440258732971232,0.439929624249538,0.437899051233765,0.435934442658319,0.434432907847807,0.43223069465281,0.427904876373878,0.415408614453896,0.387969173297763,0.357828427278491,0.342212523342729,0.328650571979394,0.325660329079864,0.335698970717721,0.348508287122022,0.356653183107291,0.358900156653628,0.358975182158928,0.357158410567681,0.353230930894397,0.352687361634992,0.356725600353773,0.36827922425148,0.379304862677488,0.384433720456672,0.385701872185403,0.381237860442379,0.372915625837909,0.365999462871774,0.361360719106794,0.361028042293758,0.364375679483578,0.369416150765856,0.373824990571134,0.37935955527944,0.382677871053214,0.384166767191953,0.386596898727852,0.388590999012583,0.390090940235118,0.391309467818762,0.394904641078877,0.394306239522039,0.396048996220267,0.396058982238673,0.395489682695016,0.39477039718084,0.39142764891965,0.38620563504327,0.375297493745829,0.355482786780468,0.324333706326147,0.293699619896085,0.265725524338538,0.241180258850384,0.22877429582116,0.234626793073004,0.251284419544842,0.272939704854215,0.288376949566924,0.293507634598243,0.287391822567483,0.274543055272841,0.262349308886406,0.256384787472249,0.257343051812631,0.258628495869838,0.260367446367031,0.264472457887692,0.263734196176109,0.265069850155496,0.268801527089092,0.278700673865703,0.292059173051216,0.309890460939171,0.326745883635436,0.339830159780372,0.347528137375225,0.348756832745998,0.350683520089765,0.350813985295923,0.352863317707138,0.356130235540194,0.360877950891201,0.366994173973174,0.368134364708888,0.374496997113725,0.378501121833898,0.382389038712814,0.385882008910323,0.388982278334015,0.392873914706842,0.394598164479374,0.394251351439447,0.395944642031662,0.397246060484149,0.396964574762505,0.394352149482563,0.39605298885292,0.393364364046677,0.392239676124256,0.391674103521184,0.391851556680175,0.393078973655166,0.394139041996973,0.392775959813638,0.392670528628501,0.392421999745096,0.39052234989078,0.386247509722473,0.372265571919949,0.330754313495799,0.264378140642497,0.194489731673279,0.142641845039032,0.110014416991008,0.0987147400913733,0.109659810270069,0.125677831423362,0.143883617518471,0.164250049904845,0.199931642175878,0.238702562104874,0.276383640625936,0.308166278730586,0.333212586453664,0.349051777806713,0.361111227708547,0.36761922618729,0.372847399290058,0.375212995464893,0.377294384666406,0.37854311883234,0.377621234571108,0.3778169994465,0.379348849357564,0.379109534725012,0.379764875702236,0.37992417951711,0.379044298734342,0.377861425459792,0.376557056313745,0.376427794252014,0.377340902759804,0.377014323721026,0.376661297296208,0.374719738611541,0.373631009530776,0.372139321884901,0.369077945527435,0.365956226761501,0.361083405068822,0.355738437061598,0.350902369287637,0.344652553722639,0.339933804743662,0.338107200904634,0.335309972862854,0.334969800989806,0.336364101614163,0.338712827567545,0.340461809839581,0.340099179042685,0.339423542508904,0.336259761525288,0.33352366792135,0.332548662196315,0.334437090030425,0.335906931647598,0.335288730497107,0.332272100337343,0.327416650731707,0.324480955115384,0.322370972243378,0.32285085960462,0.321601723025874,0.324271708217464,0.329497888101331,0.332172664111931,0.335118345306302,0.335515136754338,0.334611723562865,0.330144551917328,0.323972208465414,0.317181846669099,0.309183430841856,0.300224316932109,0.28852196675405,0.273354656201607,0.256153056613956,0.239295504071373,0.222140667714822,0.21151142672284,0.203103795897752,0.19955200073745,0.199649840088394,0.20426147872539,0.211356232580352,0.222399541685192,0.238164715314394,0.245675673287296,0.24149994833418,0.225876654367606,0.2152105932529,0.216690807682873,0.230557690960746,0.252084514083825,0.264996045168589,0.263681128162151,0.254340013609745,0.248333647134816,0.242763453219483,0.242378635989714,0.248164359055411,0.251272795118192,0.253654567603104,0.256837562069925,0.258236310643463,0.260604849088448,0.268222728159677,0.274698375759184,0.282751649364639,0.288579441766883,0.292863102793268,0.296708876612119,0.299848943021639,0.303692804024255,0.307321317414236,0.30820142083897,0.312063847203924,0.312582320593373,0.313227055635334,0.313824609805025,0.315894521636662,0.317738271067486,0.321798545784157,0.32455691675186,0.324612700726427,0.322621417602522,0.321750961685612,0.314039960128269,0.309631568929359,0.308138687442759,0.304905629303775,0.30836971097004,0.308876497127923,0.300175718687407,0.289143478248968,0.284891907065186,0.288120111257975,0.297648691781648,0.312004625757742,0.317539696671098,0.318570893893721,0.318219418978272,0.320407583637953,0.319585092812079,0.318652544592986,0.320350511991413,0.322147619680923,0.321657962435925,0.321054261383825,0.318637605525681,0.31146831825331,0.299491383277682,0.292207347501234,0.290855662104755,0.298194774395727,0.308419504113843,0.311437801060796,0.31445090967556,0.315860574829582,0.314769266339038,0.314939014932624,0.312468493476552,0.313419180480084,0.308336369281872,0.309890819744569,0.30806019356162,0.308245490649986,0.310860576990114,0.308816413586753,0.308850088966997,0.307919891512149,0.306457375803307,0.30279827949643,0.30074832704749,0.302883377287403,0.304473055328288,0.304785750495234,0.304461867683224,0.306065593071793,0.301031082119169,0.299279129592316,0.297073990529373,0.294047588155871,0.295746353307149,0.295738981733832,0.297489002098772,0.296654077153732,0.292992113142829,0.288274554796734,0.278502553825925,0.266491040731279,0.252855287253066,0.240239565698242,0.224079554019631,0.201147956956567,0.187110460222546,0.176173103680246,0.169401436816906,0.159650694939924,0.156204031806996,0.15156796585907,0.150138182548857,0.154963676087918,0.157521615654281,0.169775987060007,0.189122517595909,0.209606455704218,0.218292772953408,0.214351349735698,0.199404711834604,0.177348081103079,0.159325323856551,0.149540739934631,0.149191135706497,0.145609197225491,0.149411685246481,0.15317603548769,0.158575475139953,0.154513354657332,0.143388731591379,0.132659829982056,0.138891760580349,0.136278539558573,0.136468598457259,0.137258895314729,0.13734853709074,0.142484006575517,0.156671874008653,0.17857064631567,0.191502076167767,0.195898210494608,0.193601396081447,0.186695054823438,0.186419847240576,0.174455647278841,0.168547398010227,0.166593608995795,0.168705343653733,0.16801370681522,0.160255971479202,0.135604749808976,0.10883240178278,0.0917068118883944,0.0698374869836732,0.0624066684805865,0.0463757813409,0.0362384691187392,0.0219906123252869,0.0151968068368557,0.0117210638717997,0.0138664610595478,0.0177404803184291,0.0201870320298494,0.0124488390606769,0.0177406272667779,0.0185453580866135,0.0323835428561799,0.0513030199772559,0.0545828058499624,0.0402365427620188,0.0315397669080418,0.0409366387937686,0.0320082174879482,0.0282121234998199,0.0315541552284241,0.0309573260606792,0.0272096714142356,0.0300659874256559,0.0290779873075093,0.0400697597807713,0.0400401203796704,0.0478382051569886,0.0349635864276874,0.0372459229016618,0.0415235952491417,0.0403135709895335,0.0365620730277789,0.046848177324403,0.0493946897829308,0.0423832279543134,0.0396560793316567,0.051778559539642,0.0554020988563688,0.0617294625482469,0.0684124115666248,0.0514015939406049,0.0466303252193195,0.0637820864507383,0.0704701388561019,0.0704927477992726,0.0733265828138465,0.0823419430333679,0.0860540977002282,0.0966203828536687,0.0871547777076067,0.0867395376447531,0.0968554563254647,0.124142248290785,0.148033274758043,0.165555963138837,0.161952244378621,0.162133542214053,0.171499307514334,0.179344998811409,0.167823632920354,0.156125128636641,0.145396361457677,0.136661842185635,0.132739744426271,0.132196224386229,0.130498177114126,0.152141929730314,0.159750844772609,0.158299950264823,0.14964301445021,0.15320989970394,0.170999211166963,0.184802250787718,0.179101582865054,0.189821582493105,0.191821347603421,0.196822584049204,0.20251470857648,0.207737713473853,0.220301270940814,0.226727414020633,0.216338171334397,0.227475244334635,0.231736379750058,0.229861583664036,0.227012566605743,0.230658814700683,0.231944179959993,0.238382937068202,0.232534129529668,0.239112908092948,0.235876356337424,0.237134612206463,0.24177783223934,0.239632781394929,0.235042424105937,0.247643649873703,0.241786109850989,0.244599832758902,0.234383382493453,0.247597372483254,0.240404033353746,0.234583616477476,0.238330851675294,0.234647352183419,0.230882284117594,0.228148858373438,0.232338974656388,0.230449822448454,0.236400488411855,0.234332960125776,0.226495756251898,0.236607507745937,0.222256373163034,0.234893282888366,0.231857792545092,0.245530977386756,0.243618584299542,0.23811504633019,0.237366630524467
19/07/2021 16:02,0.00161742368017138,0.000527045331633393,0.00359396476235282,0.00305087710337889,0.00148772693074493,-0.00102723766528475,-0.00131259964871702,-0.00330203618429712,0.000266580048037184,0.00277330494678602,-0.00231622693310003,0.00298138078689833,0.00366072648302782,-0.000266446279883646,0.000546597894899381,0.00371493107019501,-0.00028079681118487,0.00352226594073046,0.00839334225267556,0.00744965704876439,0.00965444784860719,0.00583245261520656,0.0128928975669829,0.0150313836353074,0.0170866353860043,0.0185646337532205,0.0200601000864088,0.0239478654347803,0.0257495886752328,0.0305350708838877,0.036357604190635,0.0390566256729552,0.0427653932213918,0.0458721264744379,0.0511628746420281,0.0506062486488441,0.0538284963466428,0.0571287629949588,0.055967760441899,0.0639895968082812,0.0691504646959728,0.0726866928677018,0.0807995773785248,0.092386958999038,0.0961212852664385,0.0981380761502804,0.105942700782624,0.115879244668644,0.118823569374829,0.117216902181873,0.117986524624691,0.122489098668952,0.124806072152595,0.122437451793995,0.122009272620507,0.124856337691455,0.121572791357021,0.119323175215464,0.116860689720886,0.119274098473316,0.124760450717805,0.128721520128414,0.129990808076204,0.13304879331394,0.134499017021857,0.138368839099355,0.137374861309867,0.139964046806459,0.136805980927452,0.131543331764412,0.132616912198902,0.133041080151539,0.136797276479465,0.134600837242777,0.136537797840981,0.136048366259988,0.13844477600522,0.146080417210429,0.146290196032849,0.14689214798008,0.148981458315614,0.151134258670325,0.158258313436519,0.164260990546234,0.166262479634267,0.163678828519793,0.155372726638375,0.14465733799136,0.136705385575031,0.135197463022345,0.144499981693285,0.144639578123047,0.150410694511663,0.149494968241402,0.159460652256269,0.160301151307977,0.164408392584625,0.166613192600099,0.176942110160609,0.186220828381341,0.194766055814369,0.197917835321407,0.196548597454501,0.19728127072026,0.199039481761816,0.198417021281256,0.199597598806097,0.199607225920798,0.193824629320255,0.185173619485088,0.175433932754536,0.169643544451936,0.165772096091784,0.170676309643197,0.178491049392966,0.190972937980518,0.204641952692794,0.210799731011099,0.209949508609036,0.205732080247733,0.207443136881857,0.199417177883669,0.183501585090565,0.165660353901326,0.15063691949931,0.148904204657948,0.156796050762683,0.167929747166054,0.171166267228639,0.181672666223131,0.18099037574998,0.179838407722369,0.188341996155471,0.197889869950777,0.211262227533261,0.225452267251709,0.225484105322439,0.207063650807991,0.173560909412373,0.161749933966735,0.175620923567479,0.196120880384706,0.198245662006912,0.184041352175677,0.188492466692762,0.216383881777113,0.24891048590436,0.283522296089393,0.308267081800031,0.320012177437992,0.330515611041437,0.338859475917736,0.335227163673548,0.334494082246358,0.332055199873959,0.329261676764433,0.326797374733253,0.320218516120866,0.32186373102106,0.324671358995874,0.339022852657915,0.336994031262968,0.33035135334791,0.330000832273599,0.342222730734643,0.351406637822678,0.354323978204836,0.355945379074869,0.358509658121803,0.356230585495383,0.357758165931611,0.362558298907129,0.35896163975805,0.352776113326425,0.352137903262071,0.350732411878148,0.354190266913062,0.357537944563636,0.365736233379163,0.364330681537143,0.354376916905186,0.350398117098998,0.353472879694454,0.353978273577123,0.352134849228683,0.355417912841603,0.345950943068289,0.342358402596955,0.342513532169553,0.332628147792988,0.309102153800892,0.283540929671268,0.289008173724309,0.323686435525202,0.349785249930055,0.361445452825173,0.35733150779496,0.356783141167754,0.369448538300489,0.387628245052533,0.396210023552247,0.389891131898192,0.37355628813176,0.364314289571805,0.3739871948382,0.379915291025235,0.391645634318113,0.407126897380689,0.416329865705338,0.418056015522249,0.420979846834731,0.425078267508104,0.42026924813174,0.410667964352386,0.416331064908483,0.428772366622106,0.439502354854627,0.442369302442277,0.447727141302438,0.457298331605516,0.469409328994378,0.468539878805338,0.457984734357061,0.4407979856407,0.43934716925901,0.445514799153223,0.44832171925402,0.454385597048753,0.46315515191163,0.466832619073711,0.464567114200958,0.456838818745001,0.457065749412173,0.455734484978323,0.463396323173077,0.470477001435877,0.475864849100021,0.475794329234235,0.472822740359733,0.465613580561834,0.461803621376843,0.461922875318676,0.46100289214401,0.453264054881698,0.455484926363613,0.459399959176568,0.463349920148604,0.456852897314604,0.450206734758384,0.452989332630605,0.469120883639771,0.47198524723196,0.465381602427203,0.468566803456741,0.474385545050947,0.469827870450547,0.464566391988577,0.462940974060512,0.471534309378148,0.4763885867533,0.475272690073192,0.477967411161421,0.481221424794024,0.480640335742757,0.485992855432314,0.484601500220258,0.478917408434342,0.474189971716096,0.46862630724734,0.448683370148895,0.411501978124141,0.402386786923161,0.430029537676678,0.44875400796784,0.454588673498214,0.462290153153507,0.476892656813299,0.471363486832002,0.460261750414043,0.453857287331042,0.463991903366408,0.467752033243444,0.474755633507497,0.481696640948372,0.473652507332732,0.477777748696528,0.479078715708505,0.467034384924233,0.460753128074821,0.467232418654662,0.46110838135212,0.448823938345671,0.442395211121976,0.441793580734118,0.451148848706363,0.443971959603156,0.441702343217798,0.454591986714145,0.465702637277034,0.466328715706577,0.457909157371487,0.447748168791082,0.454524410942056,0.464710124169625,0.464660744725953,0.462944499635427,0.469609594463234,0.470227798591912,0.458953682262749,0.454123710202836,0.44995053113793,0.452263001685533,0.451527227212095,0.432898513855891,0.403557308344567,0.404556244227888,0.419807094324103,0.426535728362892,0.446871112045582,0.450556009929711,0.454822816143954,0.458483217607552,0.450273936874697,0.452108932364503,0.463910884251504,0.467231785595493,0.46006267110795,0.443429425717914,0.419871486943191,0.432853642747904,0.454099904841249,0.465790175056382,0.464250320626594,0.465704810255366,0.470562295100289,0.465217594455426,0.446987604669842,0.444526863976823,0.45435825240133,0.458293391977105,0.466076073715038,0.4693189217606,0.45618062064117,0.453796876733994,0.459997458648344,0.459794636806722,0.446852262157274,0.436820629050669,0.434740917520734,0.444350608719883,0.44671443695153,0.446023934701222,0.450193769536565,0.455058355432473,0.452930254279944,0.4499047295367,0.451283259647408,0.448062786407808,0.446073936453752,0.450350459460639,0.453667784086878,0.452425472834739,0.45017799568862,0.450123201958299,0.452670719752631,0.447945957425664,0.44967055323305,0.452796342883671,0.452946859290187,0.449127017068656,0.440807187894198,0.439478387891079,0.440310536634847,0.437397812737548,0.434808756735192,0.441632399778176,0.440348284385212,0.4443242412552,0.442200089563577,0.440697967642154,0.438314679854328,0.439859411302645,0.440542464337174,0.437117939739011,0.433024682101255,0.434644117328466,0.434567579030741,0.431542642066751,0.431006311835648,0.424769305941068,0.419939791941462,0.414050138593946,0.416221295385462,0.417771691960082,0.421913146916658,0.423097342882286,0.420764801476231,0.415316334888104,0.414965609948366,0.41628698338329,0.413895896816158,0.414040792791542,0.416402020419369,0.418765489223378,0.421654938930621,0.424552793659918,0.431351167767318,0.435700668826572,0.437297298208942,0.438332308946809,0.437342521689733,0.433537264815275,0.43111490634899,0.426791044988373,0.421195512405506,0.404245612601491,0.384379650749817,0.371041605906287,0.367861664940904,0.37100509746589,0.37814309436072,0.385227402758555,0.389386791277475,0.39017445511584,0.387760585129284,0.387430701385223,0.392097107354619,0.39361633504437,0.398964531730441,0.40011195513,0.404544668736088,0.406694621221833,0.408434445270216,0.40939121839146,0.409556121832654,0.414167424214284,0.416000488687455,0.419316959115538,0.422284405225406,0.423128387770976,0.424098307899152,0.423409485462377,0.423997887298539,0.422478360131388,0.420493868911816,0.418903762270585,0.418621902742956,0.419339052362346,0.419153096948815,0.41757687699254,0.418525582969809,0.415373324912383,0.415237134753545,0.412890420525861,0.41057876693151,0.408572319391935,0.409897442848926,0.412687203841709,0.414076256634498,0.41819542554352,0.419883466245797,0.41936657823902,0.418476366148632,0.417889769036202,0.415979609125365,0.411002032362077,0.408048213935849,0.405445702496622,0.402772272688447,0.401365031392003,0.396890352654978,0.391934288427982,0.387458348967781,0.385411035204175,0.384699584031345,0.386417587476239,0.390050927201639,0.391125607414068,0.394721263600388,0.396361154368521,0.400773528574577,0.40374715997364,0.404792831700666,0.406549940475328,0.409373947588723,0.41315906511519,0.414474510827237,0.413590810674015,0.415196879067247,0.413057975367288,0.411360082514062,0.412580752332594,0.412975129747576,0.413674568092855,0.412610329085588,0.41079162754008,0.405741484576786,0.397838725992762,0.392470657510681,0.382807592996342,0.379462745870553,0.377290107219762,0.378376507438542,0.383048311331413,0.384647379346909,0.387494303458676,0.391178220021584,0.393091763590855,0.392172980997615,0.38824041617141,0.3778679003973,0.364784075823456,0.360766944168547,0.363053946945121,0.374166695184239,0.385087933228845,0.399214009564136,0.405142274790123,0.411251557206273,0.41434618773319,0.416876453164943,0.415656467530731,0.416364191839001,0.417394287385986,0.416648221946948,0.417576176866755,0.416780208266853,0.418451739881011,0.41763374528721,0.41751758873407,0.416605927843668,0.417356756804865,0.417970735682063,0.414187438763886,0.413420876798496,0.415484810242062,0.416161916889481,0.415049514583748,0.415518626125595,0.415940708891079,0.415090093732746,0.415634741257579,0.415806671727047,0.415860016672292,0.41483007794927,0.415564149702119,0.412997850393942,0.413091088866519,0.414333912677188,0.411785147355131,0.409732510726855,0.407353483997464,0.405165593130008,0.392937512553478,0.363748246399503,0.336228086792901,0.319324294676544,0.307913218322229,0.303012575864222,0.315454947765281,0.327339506617186,0.334327872311945,0.338120592333794,0.338129636720913,0.334493233982183,0.331001183082387,0.331404453449059,0.33456158659599,0.346702882817632,0.356666838254219,0.361953895192021,0.360523587097553,0.358394912810152,0.351124290287488,0.343881773552733,0.338414769961435,0.337088963513868,0.341700624486226,0.346529182597136,0.351504069450872,0.356996064373426,0.35955260260309,0.362983134870819,0.362654364552735,0.365128718450961,0.366409211916823,0.369735529715595,0.369826514533534,0.371869286829885,0.372693284698513,0.373202139762556,0.372667454769149,0.370759536605788,0.367832192977533,0.361102201907707,0.352776559172665,0.33382011393827,0.304810257688217,0.275137075474417,0.247754882945186,0.22482401984963,0.213607892980559,0.218436976433777,0.235868713238202,0.254609184959223,0.268853778834492,0.272604602063276,0.267891544944506,0.255783046654789,0.244918698782055,0.238746708862942,0.240636727419765,0.240701567988445,0.243420221488104,0.24584618038576,0.247161860177602,0.248071417767984,0.251344032964051,0.260408876068051,0.27396038966885,0.289150408354104,0.305368275749625,0.318435105155575,0.325239437872524,0.327867266880383,0.328882478175395,0.330692270192232,0.333376545943114,0.334934668096162,0.34093471482895,0.345821385647654,0.350138881122091,0.351136005582494,0.356138768521263,0.36169519008721,0.363563523236452,0.367770152188112,0.36988588397587,0.372127943300284,0.373707994194446,0.373965908244523,0.375910612264994,0.374737710658819,0.372849500637594,0.372533874420616,0.371410489139954,0.370413538379378,0.371037454944455,0.370956181414742,0.372335313534081,0.372637006377184,0.372635156763499,0.371399254585711,0.371025873086024,0.369515408364219,0.364559380792551,0.352727232219287,0.313850562456179,0.248646928733836,0.183659968687054,0.133477782455051,0.101302818490062,0.0903171954263499,0.0996580345102986,0.116189151490339,0.13062488053801,0.153360632696514,0.185909468550665,0.22318898388406,0.259597355209409,0.290625663733834,0.31181990050343,0.330184728954449,0.339849755902824,0.347326363048063,0.352017381592152,0.354043615618816,0.355751865732947,0.358316812123125,0.357822890348571,0.35869747053316,0.358072412519886,0.35916370089451,0.35867959869079,0.358033778972033,0.359710271747239,0.357581141311136,0.35654181837549,0.355781502100687,0.358832589220679,0.356974839871885,0.355443496124106,0.354541674444879,0.353254046063699,0.3505218649426,0.348567750948724,0.347222281145503,0.341271094520728,0.337674024061079,0.331258598402031,0.324950539141365,0.32025853227498,0.317903643824267,0.317104096046256,0.316110626304947,0.315783624139218,0.319177928718473,0.321013878535899,0.321862347548176,0.320904632642159,0.316803769738575,0.315141335670471,0.313346639495841,0.315691111979981,0.315652018166411,0.316024106650249,0.312564247863352,0.309375242394423,0.304940636723816,0.303706219947757,0.303295718486432,0.303458587849582,0.305967741076131,0.309347000364265,0.314408487496505,0.317391271081705,0.318087725070595,0.316694992657944,0.311223220420149,0.306176920142264,0.298659653515723,0.291396030794951,0.282276789454776,0.270717403008016,0.256766455111548,0.241196843936848,0.222838871506133,0.207666037295008,0.195973064063658,0.190846676625313,0.184831781671847,0.186760241299031,0.189016251857903,0.196596516342196,0.208603727469515,0.223799432785799,0.231008105736924,0.225836671364556,0.21185871595465,0.201785343332063,0.201552969373869,0.216632820471168,0.235871069301449,0.248656312262967,0.247597506677895,0.240726419067913,0.233322677816912,0.228109896280358,0.227975956582224,0.231566628387608,0.236145975735524,0.238736956034776,0.240536031185162,0.241236985695939,0.246279059842744,0.253247219275894,0.257278300392535,0.265098248330554,0.272267043775603,0.273992880161087,0.279355806567733,0.283182657983611,0.285777602096868,0.289931471836193,0.2918944300014,0.295262361698682,0.296055633962491,0.296832222587321,0.297831431642802,0.299227976895952,0.300264756834452,0.30562136110402,0.306847762441331,0.307933616836963,0.306583406987425,0.303372597262104,0.298413359918069,0.295098600933951,0.291264481660839,0.290194175870651,0.293969713961413,0.293089341827037,0.28522353605024,0.274902749712224,0.27165990277554,0.272516188106956,0.281580144741923,0.297167416185101,0.300825516786232,0.302391877211763,0.302850580257911,0.30265848471602,0.302622763216261,0.302567964920613,0.303867181604029,0.302920125398866,0.305415463157546,0.304602679496289,0.299621785635557,0.295950151553804,0.285854313292029,0.275064057508487,0.274099406994651,0.283963253613007,0.29166834077055,0.295586949793934,0.299629840655728,0.298696349204722,0.297893696275721,0.298176152712516,0.297942168157156,0.295929081052566,0.294737871485244,0.293997058554895,0.293651744692231,0.291670480849061,0.294227100023366,0.292296691457515,0.292416207469248,0.292190486109967,0.288985336871695,0.286657004499607,0.285376293457122,0.286075586678206,0.288966727754111,0.289282054418369,0.288516778994837,0.289120724971629,0.284860221774941,0.281926379038442,0.278704097530204,0.278744354335509,0.282466399163094,0.280162672907761,0.282739767640767,0.281841445351874,0.278975336370892,0.273433709687556,0.263774499169342,0.254570053927954,0.237718702846336,0.226060972866816,0.210089319601392,0.189277859032247,0.173231378562691,0.165986491207602,0.159836500282238,0.150900885717268,0.14278481920157,0.140842060588719,0.140588104212525,0.142206353303544,0.144721691886983,0.160273720905484,0.178330504045636,0.197786251396701,0.20467973074084,0.199717574873605,0.185928683463683,0.166400278819635,0.147818449555771,0.13989656010928,0.135519289280103,0.136252574910774,0.138010685520282,0.146031075936524,0.147137431120181,0.143462483842305,0.134161138331571,0.123447981811496,0.12369618648369,0.124920607484142,0.125410111953674,0.124834844759591,0.128101453187295,0.131818723966841,0.142229944642817,0.162030752384928,0.181016069344681,0.181967438518234,0.179042483861604,0.177436673029122,0.175782360789249,0.162205288232984,0.157527129783337,0.150941027295631,0.156000753969097,0.156248409382789,0.148193735903533,0.128763061048316,0.103936650512334,0.0814951294145811,0.0630193628125349,0.0534983257167393,0.0450804107810051,0.0280281905957855,0.0235155855810236,0.012902902572352,0.0108724757047063,0.0133126413448682,0.012126447324357,0.0112700542705805,0.00525739264356052,0.0145579001169549,0.0183830274030216,0.0335085947497839,0.0426032394880792,0.0472721910719115,0.0383773310291813,0.0375117643799646,0.0270401562418602,0.031959117243124,0.0219427695720042,0.0351424254086469,0.0257578223270821,0.0273757890719585,0.0223162570669235,0.0339116960392319,0.0347552563856844,0.0327302517349709,0.0435468973598394,0.0372309453386037,0.0400323638383369,0.0398547329960494,0.0324922359546741,0.0349548195098476,0.0365737241277867,0.0475485559163149,0.0348426330057894,0.0360664203967177,0.0451668675025011,0.0454817739360132,0.0666481594218147,0.0584476964360031,0.0565212071697089,0.0461052438978796,0.0554662093749874,0.0580765209810173,0.0696237000627091,0.0695692039523585,0.0726150127037402,0.0834020352450514,0.0864901006940479,0.080158571442348,0.0847152751955861,0.0925944581429931,0.108848039179659,0.139806453341379,0.149321438189195,0.157025278366317,0.155777876460415,0.166479927816467,0.158520804455141,0.153576773771229,0.147606473186787,0.139117851596823,0.125606436396136,0.127711814753541,0.129019112805924,0.126630268036423,0.13552640008487,0.154368600777729,0.143029164164785,0.143992956575482,0.138418534564539,0.156372207806138,0.176105404108652,0.174358135969236,0.169579064937697,0.186133141809771,0.183514191477885,0.194427199750589,0.198096358902448,0.208732928007073,0.219825494455867,0.205634454026765,0.21605057358578,0.222966052999773,0.216619588378732,0.211073355241329,0.221329689199531,0.220996378175938,0.22242320953453,0.226517734227414,0.225345057642405,0.229635316776097,0.22298937061035,0.229156037541461,0.229917647495068,0.234025346400957,0.231378486332029,0.226215406869643,0.225295702492579,0.227643402752224,0.225782807992529,0.228289061820123,0.221588756195973,0.215864606388927,0.217425702800515,0.21360726117652,0.212480276307419,0.216306404942061,0.220980130541706,0.222944158405405,0.21984093571782,0.230515148977349,0.22115804052105,0.221441795493351,0.221398175433193,0.232629395575666,0.221339082710975,0.225072152750017,0.223885782461591,0.229621564084002
19/07/2021 16:08,0.00170608778648806,-0.00291508393481656,0.00193689023952084,-0.00504185414369596,1.6129494079578e-05,0.000754771415132701,7.34074464903564e-05,-0.00154195797774872,0.00110345465390808,0.00239124584186911,0.000629970711203996,0.000839138643732555,-0.00057711122280105,0.0016481048322567,-0.00156280820953632,0.00198194006580791,0.0012409327559098,0.00675737902365541,0.00335482715876924,0.00579953920850381,0.00521355849727279,0.00702716373105002,0.0114166410101541,0.0077142884445887,0.0155202349114665,0.016033445072026,0.0176708116518191,0.021636581570703,0.0227887929536581,0.0265016674274344,0.0289965882462305,0.0353638514925969,0.035310356444663,0.0425579069651237,0.0450292552375892,0.0463359547446644,0.0523873811223833,0.0532832609389957,0.052467322807505,0.0561780968375938,0.0629419369717592,0.0674960403430908,0.0758900841763508,0.0829684844747941,0.0884225907669494,0.0908489286712294,0.0962626630245969,0.104277047649524,0.107658841148814,0.109743507398143,0.110024529015789,0.113834424163196,0.11417750415402,0.112555779447052,0.115440882140926,0.114850966662931,0.111460016716605,0.110332709392761,0.109379315269761,0.108709943208421,0.114186875852459,0.115437844208054,0.120417470693956,0.123361159211825,0.128068004325018,0.130727531320227,0.132141017095166,0.128198428228792,0.124545177939434,0.122760254177654,0.123291326783315,0.122746577386327,0.123681129214281,0.127638054357384,0.124124224385316,0.123826593220265,0.13042033759519,0.134174395006387,0.137832069760524,0.137304324516814,0.138623866294834,0.140313256128287,0.147864113664601,0.154693599836912,0.150896841692191,0.149295875511215,0.143954410463281,0.135515197513589,0.127485024932813,0.126498140873014,0.133458152866573,0.137800816736487,0.136333049782174,0.140400522782011,0.145424661070027,0.14958873122001,0.151222090945602,0.156450501581246,0.162564641099138,0.172920048653964,0.1811380462795,0.183915097342203,0.181891654001886,0.185179856696961,0.186690025228147,0.186732046204479,0.184862556024389,0.181961946998137,0.182253619056065,0.170824626594656,0.160833004338014,0.15815129549032,0.153680376097001,0.160150057797801,0.163445076055138,0.17744035404337,0.19044813320278,0.199821118986323,0.194701844338417,0.190567235951189,0.19104465954021,0.18455701959936,0.171529936989883,0.152351757630572,0.140227369236399,0.138125881873003,0.145544224929386,0.152684349745539,0.160668079254205,0.165875913896786,0.168589005476318,0.166176291953456,0.174958073603991,0.186641456857533,0.198154827551805,0.208345997940669,0.210353867477583,0.1903603390874,0.160897806316256,0.14970982370946,0.163766189802017,0.181056566820423,0.184500994721804,0.172164340661177,0.175093252270271,0.200738295359362,0.232881073624461,0.264244930964304,0.285614090403531,0.299254531187996,0.308077098733143,0.315149562247235,0.31304038160468,0.312045425493538,0.308827239428112,0.30647162826169,0.300775723931813,0.299784232688962,0.300988674782396,0.30334403493374,0.313001497472797,0.315761840203181,0.308747576101393,0.306278064805016,0.319597218706716,0.329293756662347,0.328639250367186,0.33224511265196,0.332193589634067,0.332472355971385,0.333026460182375,0.340591449219774,0.334853618709234,0.330759152865439,0.328399060226946,0.328521658865651,0.325964786476405,0.333092330454964,0.340995954676975,0.340306860927984,0.329822955778303,0.327422767451444,0.330676725137245,0.330962549112634,0.328417481487599,0.330840975531624,0.32471549994456,0.319933611601759,0.318932889964524,0.310811445149588,0.288912057481672,0.266630141578501,0.267333862177644,0.301741469222421,0.326646750270866,0.338168025254753,0.331666283373469,0.335050423941408,0.346325732025302,0.36037271085109,0.372514148194595,0.36547256033288,0.348611819052089,0.34123624776429,0.349433214010423,0.356743375596473,0.366533295679162,0.38044162818784,0.389856443973265,0.391958617905184,0.393948767815726,0.397030012446267,0.393366626191556,0.384254803082158,0.388666454332485,0.401992083872402,0.412633199715798,0.415626826197856,0.419255609725324,0.427701234189107,0.439757413609195,0.439550428747503,0.428400006767619,0.413281695410839,0.410310387705568,0.418100351925282,0.419374404820603,0.425397646678875,0.43297121830037,0.438884790650158,0.434962224567993,0.429012697413798,0.428018702873546,0.427022004059335,0.434920668847316,0.441341062506732,0.44464627760237,0.447255940919506,0.44181627146876,0.436140305336735,0.432626212896086,0.433069819855397,0.430223857138751,0.425767681843977,0.42760211412165,0.430997894190872,0.434562995713911,0.429780384387705,0.419930779345961,0.426242452878875,0.438384348982847,0.442385304563062,0.437631885679462,0.439329535031056,0.443087937082993,0.441703708825788,0.432636934594578,0.432119359584665,0.442336563772064,0.447546447820857,0.445868474980823,0.448373347647998,0.451428184046577,0.452546845006844,0.455569996538284,0.454252509257738,0.450006811675949,0.4450307952045,0.439672051451841,0.419282405847105,0.385398312396284,0.379489209846183,0.403482460419164,0.421992426627252,0.423938986022894,0.43410794886509,0.446505237153094,0.443645886572585,0.432092343984877,0.427541924577391,0.435726520232273,0.439760739806672,0.446817574638259,0.449421771596911,0.447759401895891,0.44750717165524,0.449956427043777,0.440713702768301,0.432619803785048,0.437296673367372,0.43182222831013,0.421375117649088,0.416048305340843,0.418486716903354,0.420023853797053,0.418336916604736,0.413472169834155,0.426781117330305,0.434357936319655,0.438177762166111,0.429474185227409,0.424119246981407,0.425459846297365,0.436543245919962,0.434504819587301,0.434677120718342,0.441679544370081,0.442079616931576,0.431299980524544,0.426317178132298,0.421364171376539,0.424231969518554,0.425544488210198,0.409048563076798,0.378387674746023,0.381157386111517,0.393583049226671,0.400773958516362,0.418735957107281,0.424331066338855,0.426648629971249,0.429907675209956,0.424308431636445,0.423149575827179,0.43594943355467,0.439636576660857,0.432644027639135,0.417001475607979,0.395708638157822,0.405911584863161,0.426523130882026,0.435410412858115,0.435885207503417,0.437378965719957,0.441878621251101,0.43619111399092,0.421233738226448,0.41679530324875,0.426610523648318,0.43113959911761,0.4393219467187,0.440818987062435,0.429965061595002,0.427556004870629,0.432511824155082,0.430167837325084,0.420146534509083,0.4113003265717,0.408511832476284,0.415979031142343,0.420329986589303,0.419795283002144,0.422294578288085,0.426212604105128,0.424901190935762,0.424752633125471,0.423789720117095,0.420897908683342,0.420347515276612,0.423251715770416,0.425684781706058,0.424824734022125,0.423537549528599,0.424879193458865,0.424512198412831,0.421187746652247,0.421915021690585,0.426182541799856,0.426682814534156,0.421248674858504,0.415949024034923,0.412261289868013,0.413335567621321,0.410224050578454,0.408179630685945,0.41345930310753,0.415547594213781,0.416560227258195,0.415259009999203,0.414854399340449,0.413683197419871,0.412753240853204,0.413388963815024,0.411054178713573,0.407814840184525,0.408424677202755,0.407270337708387,0.405720889618585,0.404158257125636,0.398268927976831,0.393912428038083,0.389377301737901,0.389614481078176,0.392273901591187,0.395141100026814,0.395245765536601,0.394278027584938,0.390558483323801,0.38883298006843,0.389899281601071,0.388991284619295,0.388670798965163,0.389904713887836,0.390509889073198,0.397383008578011,0.398687517783762,0.40618797517676,0.407319005742399,0.410298332183099,0.411783315262957,0.411222305530285,0.408893332393431,0.404441472029778,0.402044898665311,0.395122314924046,0.381416490973247,0.361476779406203,0.347554735679865,0.343585561979526,0.347770930407407,0.352985521616759,0.360965798460558,0.365386470126128,0.365417364355402,0.36351227541279,0.364129599661571,0.366388028349143,0.369550529955095,0.37390984638789,0.377371061104219,0.378099995773478,0.380658399574258,0.383070648142081,0.385535351359779,0.385597038625761,0.386542901313608,0.389609735312248,0.392606350047582,0.398035786821891,0.397382108250502,0.399154586923624,0.398404788609461,0.399874264923706,0.396832851738782,0.396150506178164,0.395500607899427,0.394606395579435,0.394521615831617,0.394141559191349,0.393090143935385,0.39188753814006,0.391137459108287,0.389298666293574,0.388941168897394,0.387920875179369,0.386220481223904,0.386765789684586,0.386878208078987,0.390332875575654,0.392303860607396,0.395675159001244,0.394024336108945,0.394413070978449,0.393422425062243,0.390724668259835,0.388040204159429,0.384459642712107,0.382932437509019,0.379732821128946,0.377786851766245,0.371494865262752,0.366686476052036,0.365247230183501,0.363266721079746,0.362480374401468,0.365025412494983,0.367070949087613,0.367384805548248,0.371472434178791,0.372920593105063,0.376733743258841,0.379143302110144,0.381624984103942,0.383207547315274,0.387329808804402,0.389370367012559,0.390726190818906,0.390578745585535,0.391066452857922,0.388479265038254,0.387114845985786,0.388533839244777,0.390050437542585,0.388313847942584,0.388552425222658,0.387461853669129,0.383833035917489,0.377285612891046,0.368495155455466,0.361589322202452,0.356111960555246,0.352998925593232,0.356383505239859,0.361285362191372,0.363428175361373,0.365711442826427,0.368864802099028,0.370141768369656,0.3706796896594,0.367272908844648,0.355087106468395,0.344378949014929,0.341567090578987,0.344250105457797,0.353810306607087,0.364282298406112,0.376867348502045,0.384119729660315,0.387827722932417,0.390722848610535,0.394450425292864,0.395041960222152,0.392874314404199,0.394548263429565,0.393834334941791,0.394807621427178,0.394867449532928,0.395338216217938,0.395376161647597,0.393910934293266,0.396249135769253,0.39547057841497,0.39445115537655,0.391870800941415,0.392030382023938,0.39318958144121,0.393268046011402,0.393825066405477,0.394006938048971,0.393270705710922,0.395633052805452,0.393618705194666,0.393537638635416,0.39373246939754,0.39316252257881,0.393710597095511,0.39385299781386,0.392706876404245,0.391018943400288,0.390046535371082,0.388835429572676,0.384951348416631,0.382615569761111,0.370666293951792,0.343674957965002,0.316122553432303,0.300748843695521,0.289501523451118,0.285508858786587,0.297283374299291,0.308809344207774,0.314071507427649,0.31831827873951,0.31799110416343,0.314608187556053,0.311216068653719,0.312851888135179,0.315615030570705,0.324730414322196,0.336175685902315,0.340807786871136,0.343755719008422,0.337738174902242,0.331876612031934,0.322733933767946,0.319725249312905,0.318955151384638,0.32281511288574,0.327695871665278,0.331136121525923,0.338080588295718,0.339921784512135,0.341984970250216,0.343032677984785,0.345992591031191,0.347017860944668,0.349128739380234,0.350216648783402,0.351865924297365,0.353168431486365,0.353003282739542,0.351875269082627,0.353038785282599,0.348972364026252,0.342662512302155,0.334475006422786,0.315648108812518,0.285160519677704,0.259434511725902,0.232026278435616,0.210548135493583,0.197696513010256,0.205040092142098,0.219453972616517,0.238320118855273,0.252915126374738,0.256717873958484,0.251770661321084,0.240496298020645,0.229548741308535,0.224781344155579,0.224845381353142,0.226425587195985,0.229411692547323,0.230931271307997,0.230562900791863,0.232996309503956,0.237058899283111,0.243974619560692,0.256903182411689,0.270929021229549,0.288176669269262,0.301167213287449,0.307952832379978,0.309543520451647,0.309565469179342,0.311755972689322,0.314584409284067,0.317172749393159,0.322040138565365,0.327352385169903,0.329917163650894,0.333070964221516,0.337293616776805,0.341893966346886,0.345221239199013,0.348506206008962,0.350303849212424,0.354143791291438,0.354999531741274,0.35565116855733,0.356298531683376,0.355535706404841,0.354555603529206,0.354119162939998,0.352271322936843,0.352996850851005,0.352482042464381,0.352068353310385,0.352207602027366,0.353856933872248,0.353111189050878,0.353536521066931,0.350788813745965,0.35010689905674,0.346826193967295,0.33439384805279,0.296982483450594,0.236096308113965,0.173979404039825,0.125262064806795,0.0937206148849005,0.0823908156773381,0.0917239663245149,0.106094272796118,0.121543379355292,0.140475669492016,0.173093807443595,0.21019075420368,0.243583689034359,0.274074855067889,0.2963909782421,0.312310943032032,0.322977653266337,0.329265497423139,0.332865253403753,0.336998320069689,0.337814520740136,0.339385361332674,0.34081183570427,0.340101893104516,0.341497182199658,0.340446893638524,0.340574218961399,0.341290703346425,0.340663018393786,0.340503417335178,0.33880559925792,0.340523525535622,0.338771642499975,0.338684397166668,0.337685379824137,0.337980456616745,0.334901243578514,0.333416448584073,0.332560573717896,0.327480864669239,0.324764459776212,0.321067078890866,0.313932178361821,0.308776988600044,0.304067769190224,0.300985547860192,0.29917595644166,0.299702965949428,0.300362148913602,0.302734762151614,0.305559389611087,0.306556386432829,0.304992191801457,0.301321136589103,0.296725403010843,0.297148790576928,0.298586990098464,0.300211211823872,0.299402174848519,0.296642230370281,0.293686140518209,0.289594570621525,0.28843317584661,0.287159738560664,0.286876864158995,0.288619481456969,0.292743844604267,0.297773388105299,0.299401577032592,0.301909973186275,0.299317883456027,0.295864841286007,0.289591611692432,0.283065720682508,0.276093370205091,0.266633264886629,0.257626391566951,0.241999450118581,0.22883697075278,0.210416031273957,0.195461321315043,0.184934993358788,0.17782505071203,0.175418611191561,0.174721815327252,0.179457544717156,0.185318825936769,0.196815292391917,0.21003669988444,0.217191144851157,0.212294383754893,0.198826240759243,0.189019823732792,0.188270946115126,0.203364765220076,0.220617096868447,0.235593504491818,0.234597556122562,0.22541181880863,0.220492204495319,0.21608869632421,0.215474400293149,0.219572797097774,0.224554880962365,0.22368851417574,0.22781189122879,0.227451374329715,0.231854015312498,0.238628381757437,0.243542116272069,0.252463807681384,0.257500048253333,0.26108501414629,0.26393599740895,0.267375768442497,0.270907118023436,0.274819477014662,0.277206553520997,0.27677189965092,0.281260458199856,0.282347520569404,0.284077778701406,0.284642448652652,0.286146084980059,0.28810327428335,0.291855658124803,0.292438340961334,0.291282264138449,0.288312354022669,0.28235093387478,0.280253949726701,0.275645344958226,0.275137805842588,0.275554494718018,0.276590775821365,0.270076228116291,0.261287025374442,0.256109882462653,0.258988519567213,0.269185813665976,0.280217378090803,0.288347239501491,0.288473535976434,0.287179929317965,0.288056369047637,0.287658721312501,0.288105069044695,0.287326358188898,0.290720209407535,0.290844868135069,0.289637214881261,0.286580755854796,0.282108785665836,0.271930654900288,0.262801787541131,0.262789694888083,0.27029140929594,0.277484345013115,0.282497085335098,0.28174720977059,0.285036463415108,0.282862640872879,0.284784248814462,0.280527785552098,0.283034543540547,0.280018354623275,0.279729858940894,0.277720225061032,0.278578043566949,0.279592508331286,0.278249176595409,0.277512840340799,0.277390200648972,0.276122733850825,0.272575776443194,0.270818622058425,0.271727130137651,0.273563587710607,0.277087519657842,0.275482194619842,0.274782686332087,0.274789833181854,0.268177575853612,0.264200971273123,0.266650690323957,0.267493351096748,0.268321879274506,0.267270968464285,0.268314747779515,0.26408416748568,0.259338991254344,0.250161504517019,0.237278048136897,0.226617070414343,0.21290628757928,0.19713016335821,0.181277384144731,0.162906111941736,0.157791965909758,0.146717435767106,0.142854623832471,0.133884064572598,0.129853233472226,0.132663689003971,0.132439186909197,0.139427097698228,0.148134937871093,0.167858690519053,0.185611859227116,0.193346302927201,0.19008443094482,0.174890927877369,0.154560175646093,0.138933731424009,0.131162218552502,0.126265822944399,0.13066912700322,0.130911724574276,0.137097417018404,0.137238510232328,0.135003861809848,0.122457322685765,0.116385347348452,0.118519115245883,0.115244491827383,0.116993299905809,0.115936734458541,0.119860273148887,0.121707828751568,0.130770854786086,0.151820033330109,0.169388001077611,0.173854914482478,0.167474885681152,0.169057491052215,0.16382074465256,0.157573170781394,0.145607726792673,0.143207325002689,0.144688112473168,0.144532800432884,0.13677207476943,0.12016856500231,0.097179010335175,0.0763219256119334,0.0573858386353744,0.0528964648090024,0.0368142083782323,0.028935646147482,0.0186010830856607,0.013427269586606,0.00641257549795429,0.00787740536970328,0.0080503291604319,0.0107495615548624,0.00630028113905031,0.0113998079238277,0.0174862491972688,0.0270532503856924,0.0407106663505711,0.038141646256072,0.0408333259554538,0.0271422666295484,0.0283113625040745,0.0298040012132033,0.0270316611613235,0.0210026881668515,0.0233455147562917,0.028026366650793,0.0283100961898352,0.0332587132952077,0.0181334718459194,0.0372606269276673,0.0283373481478075,0.0314503605531565,0.0236319225273009,0.0430025699067911,0.0312502311261465,0.0255254894870584,0.0372224853401327,0.0440984826688337,0.0371031499051713,0.0368710239919469,0.0349866436474507,0.0458785364768375,0.0510531468268116,0.0622768360228565,0.0455009525996769,0.0441596256167145,0.0538749786168954,0.0600789337532219,0.0615956478830455,0.0623934649033089,0.0662087013889701,0.0751168724437622,0.0743712038526187,0.0734386730428711,0.0748623439923019,0.0794926736928338,0.105339712389152,0.130017274035444,0.138997172848142,0.14002759510573,0.144538812270328,0.148605388881538,0.150848299548814,0.153527294921073,0.135761196917215,0.125566536268092,0.112652184893076,0.11766683205197,0.116436038404028,0.118108609479441,0.130823503022885,0.143651221741977,0.13873420053338,0.138621726140593,0.137931708366674,0.153455247783112,0.157494615941407,0.166891431667793,0.162955975028994,0.169487971434221,0.179881473609095,0.182563432969502,0.182165754739935,0.199930553782945,0.192917605236919,0.200604815568135,0.20013035829605,0.205257203696751,0.204063992272096,0.206091446910942,0.214572283928521,0.211426192190725,0.21499807874861,0.20839094749205,0.212459431106462,0.217110350877038,0.215619098410608,0.218687244443752,0.216604646340044,0.220239204400387,0.21730350594167,0.224025147136945,0.216096225493971,0.214574015584189,0.215916440969827,0.217399052274116,0.210479702719644,0.209897535323317,0.216613176349943,0.200386804318072,0.20766394869349,0.206029516391292,0.207759062364581,0.211891451312896,0.212880366921538,0.21052728523975,0.201891375537938,0.2114943319143,0.20878359714091,0.212717274361583,0.207704788657342,0.218240532986214,0.21967034166773,0.205799120754488
19/07/2021 16:13,-0.00228883237043158,0.00226948069093585,0.00102999910710767,-0.00531154999209376,0.0041065711577267,1.31718104438267e-05,0.00028093079775737,0.00115574992853628,-0.00236535796849465,0.000551494601763255,-0.00261831040247197,0.00167788314854097,0.000331279350635339,0.00240586764268148,-0.00388468522969758,0.00204149267334467,0.00613088201219836,0.00646122957737152,0.00472629224997396,0.00566061650669455,0.00632893722728262,0.00234298150371483,0.011034116655607,0.00777450461904128,0.0131479870461792,0.0162365757980776,0.0151710092740526,0.0207515930478638,0.0198106666328403,0.0229219531367709,0.0251590715922504,0.0292994375828559,0.0318619206167106,0.0373046842146727,0.0380846342541914,0.0407929263104092,0.0470732898093954,0.0469162204331463,0.0510610595928462,0.0515678501983161,0.0555612077857757,0.0610375449881936,0.0665020427714567,0.0739508915143682,0.0807112860129647,0.0836871740596884,0.0903787088399026,0.0951650393940271,0.100732296869734,0.100056831011495,0.100620828181799,0.102260431615798,0.103115644025119,0.102027545242215,0.106821491746459,0.101164922620158,0.104965428772254,0.102390446237891,0.10004194129804,0.100352060045578,0.104650877644079,0.107374490602553,0.110648143911829,0.114766664398723,0.114205864265242,0.121042648353782,0.119835867295733,0.119076076305155,0.115049434036927,0.111932022021984,0.116704793412851,0.113720418595899,0.117285949230335,0.112660532200383,0.113565715615365,0.117342577075415,0.117968150610733,0.12343852678706,0.122619136103292,0.125122137543662,0.126317168787703,0.129862289068628,0.137201949618988,0.141569708861268,0.140654849398757,0.140863185245385,0.134188091161595,0.125091724408783,0.116632985692078,0.115559965544511,0.121725341943151,0.126976075261848,0.126346602190302,0.128389146863121,0.134162958447547,0.138383260854787,0.139565406898786,0.144172619157424,0.147566044132537,0.158513626501041,0.162536702765518,0.16743567036503,0.166301699878343,0.168005942442064,0.170134439424908,0.171794327089815,0.171010229753334,0.168038363741652,0.164038824310478,0.157518524383959,0.149221834887043,0.141495412555669,0.142852285292256,0.145019187055611,0.15216124423477,0.163280059215747,0.174141202366795,0.183825943588291,0.17845505687095,0.177624389462086,0.173773254274088,0.170285631099263,0.157658758076981,0.142530706397852,0.127756724758196,0.128093884304499,0.134387056330269,0.141440216431265,0.145947440235023,0.151448905258744,0.152644666530468,0.156622028819936,0.160598450128126,0.171714167155167,0.181542093493999,0.192002537633237,0.192440050233686,0.174549846581737,0.148983984383673,0.136525269323867,0.149017663155941,0.168177521850222,0.170820923334975,0.156515734834575,0.161864836878429,0.184277307483914,0.21446549485298,0.24105723719069,0.260001067612076,0.273193088790418,0.282406716230199,0.285711963159153,0.286900270079245,0.286299010259366,0.285300103950984,0.280319942400385,0.278016479631306,0.274490184673979,0.274985569576187,0.276760804865162,0.289097839592336,0.289027567905522,0.282194585782312,0.282867516921593,0.294387435764077,0.302285242935836,0.300387356454693,0.304890416155298,0.304966875807994,0.303451333759618,0.305423773109328,0.311369007704075,0.307554015000486,0.302630658101008,0.302743633178737,0.297631791102034,0.299181619412583,0.304180811082795,0.310888100613317,0.310907052463134,0.304375650681676,0.299529580495726,0.302969331250051,0.304284267392171,0.304966303514806,0.303592308466416,0.298269404448566,0.293376755303246,0.290706828862204,0.285412415693935,0.264603093616504,0.243080757789424,0.246876333585102,0.278757599333185,0.299426405326469,0.309624228952368,0.30583279379834,0.304546474824845,0.315583094313875,0.331893819474736,0.341246695787881,0.336652586469729,0.320345250531969,0.313798949593403,0.320599443675264,0.327721470236423,0.336825586644945,0.348810516645845,0.358232537937776,0.360526324104047,0.360998038588533,0.364141464284648,0.36170346506222,0.353119550182254,0.356864763431919,0.369975882411497,0.378596819692267,0.381384129064482,0.384164964302809,0.393313494266808,0.404305432267242,0.405457476993373,0.395550743383628,0.379911203904488,0.377626399114548,0.384058617075422,0.385895913960302,0.391057488646726,0.398818582077414,0.403635743665641,0.399774115369499,0.394897579964616,0.394639342308872,0.394039855021533,0.398680349327381,0.405949396204661,0.40857747858998,0.411763564095581,0.407553252760166,0.401953083467108,0.396533255928397,0.399873824211693,0.396855422124448,0.392745714065945,0.392885281800167,0.397623049625369,0.398377246193999,0.39581761115719,0.387803095851403,0.391368373889747,0.404781316346783,0.407932266297681,0.402683345592173,0.404059416239388,0.408357139070992,0.4063319857458,0.399051463026503,0.399350660193234,0.406929562060224,0.411905587700897,0.411984693244625,0.414976326688162,0.415762178645641,0.417371360316021,0.42099648588366,0.418115698180371,0.414693333466482,0.411451545186429,0.405366435960116,0.387115760589399,0.357420801548625,0.349799483166557,0.371975795794466,0.390671863379087,0.39133632492202,0.400458827609476,0.411861815472841,0.408395158289617,0.397115814074866,0.392924677648313,0.401286314593843,0.405563962521573,0.413730908851787,0.414501518495019,0.412831043771826,0.410669980512405,0.415747164134194,0.405126973916422,0.399001974134711,0.405135471930758,0.400611793524648,0.388129849182904,0.382169767078027,0.38485074893208,0.389376932436875,0.384137913000011,0.381161797528189,0.390112803743886,0.402475432545174,0.404401512623322,0.397061081412758,0.390863460906189,0.394124382819629,0.403376930811957,0.40049889654013,0.400643544066516,0.407261252853998,0.407063079566244,0.398627854780613,0.395554993275111,0.3890399302163,0.39100759840386,0.391751952988961,0.378268254581442,0.349533834934391,0.353095744094336,0.362290369040014,0.370996203577113,0.385888846237316,0.393039892503579,0.39458067061597,0.398854318569382,0.392963520151218,0.391262948667588,0.403571638760844,0.405427015659511,0.397377733548993,0.384286289838971,0.365170488015297,0.375481401325425,0.394436248067359,0.404556406883652,0.402710996405034,0.403601100239453,0.409632357905203,0.40206648986911,0.38761587666168,0.38588237638061,0.393379904529596,0.398054993462303,0.405218073251402,0.408654008940239,0.395825150608996,0.394688523389264,0.400496774985299,0.396897326086945,0.387435997675863,0.379302834281256,0.376603957572554,0.38510842642434,0.387918323053118,0.387994465574722,0.389747371255947,0.392657940721184,0.392318133804463,0.392087028331279,0.390339493085282,0.389246080040211,0.386545154599856,0.391844529852042,0.394370344033113,0.393516580278401,0.390042370999897,0.392559846229873,0.391242338187023,0.389454634703938,0.388610429318118,0.394139420500719,0.393287079395732,0.389303219605784,0.382412462632474,0.379930163558812,0.380212400202016,0.379690223989324,0.375928743977123,0.381894544268361,0.384487055005339,0.385939289085174,0.382426319487378,0.383440886316747,0.382194569458966,0.379656961957658,0.380978851660064,0.37929158493846,0.376482430131031,0.377089006560136,0.376195072276255,0.374098493403573,0.372783150646919,0.367246682311344,0.363844897603562,0.358936927578146,0.359647715457545,0.36035983889277,0.3643257754676,0.362957484800794,0.364111010606804,0.359476501155021,0.357932936087439,0.359137800004942,0.358207100492921,0.357553033708332,0.359839217491926,0.359067320068812,0.365514993844143,0.368554588200648,0.374479915881509,0.375468943030373,0.38092892605287,0.380509502395433,0.380751398064705,0.377032396330959,0.373875790209623,0.370651570678489,0.365596470353046,0.350457015921295,0.332645606222435,0.318690268333974,0.317467615052262,0.319550681311518,0.324534227330416,0.331971746606298,0.336494098658571,0.336297275278306,0.332901224223634,0.335645148297154,0.337939856640884,0.341140495471887,0.345444776637058,0.3473820251168,0.349599540647684,0.351838489088105,0.353580853263748,0.354938546972128,0.355685366024977,0.358314039309449,0.360848559046162,0.364230818356117,0.367364847027303,0.369684070047671,0.370766576130107,0.368443012821339,0.368141299512624,0.366716566795473,0.366454550254924,0.365546964418775,0.363498748823096,0.365513884937644,0.364925856133571,0.365183957913865,0.362515986720673,0.362295470142554,0.361867704814372,0.361052920622066,0.358570114515644,0.355783338845402,0.358875640060625,0.359068733743134,0.362262360955136,0.363822298097999,0.367015999742858,0.36551639094977,0.365724573873647,0.363973849490009,0.363056127297462,0.360155378297171,0.357368159095924,0.353515537055539,0.352792987957207,0.350725222740772,0.346249553768132,0.338989458419224,0.337539911367884,0.335062418609299,0.33419235618354,0.337534454360817,0.34034200082398,0.338816616870902,0.34387680878466,0.346240901624127,0.348853386956577,0.351443578456853,0.354348172849176,0.354313315454697,0.355985733709506,0.360802732428333,0.364133330861634,0.362505399262537,0.364173536686543,0.361306691602765,0.360542555574216,0.359204018075854,0.36282991141493,0.360371653754108,0.363436617680257,0.360156111349857,0.354761822650716,0.348879584802697,0.341458378745413,0.334623429558167,0.329674559973543,0.32778316221129,0.330282611461652,0.335684074138126,0.33608608575984,0.337759661033427,0.343097211928478,0.34172633630299,0.342574278496101,0.339785429713427,0.330101651935194,0.320562727951472,0.315053694311223,0.319961658060745,0.327425906143887,0.339004608781456,0.35055138793476,0.356565927179883,0.360629666769464,0.36305865361001,0.365617431092888,0.367818608020933,0.366295870845659,0.367523975001925,0.368898923440098,0.367730198206936,0.369993221347202,0.370034543689934,0.367574780385881,0.367971389438861,0.371284640468954,0.36823681269826,0.368171767556158,0.366300920197588,0.367908350562306,0.36646390360094,0.365922571576904,0.367273617330012,0.367620314904994,0.366334415190647,0.367407276616176,0.366206258591499,0.366487228661448,0.367056158591773,0.366812848214007,0.367255051149287,0.366254968555998,0.364793281495458,0.365862447009315,0.36383042849867,0.3608497354355,0.360578523236322,0.358030762811479,0.346032309718095,0.322787250350657,0.294162697186502,0.281355174616291,0.267152951980436,0.264367808091517,0.2737310808696,0.284362860840714,0.290979189683515,0.294722124188698,0.295895278739152,0.291905372027586,0.288085916287209,0.289096308003098,0.291136739710198,0.301231171129621,0.312778407441934,0.317037829983235,0.317699270755222,0.313248415626461,0.307895328185386,0.30080279648724,0.295273941707814,0.295195713363679,0.296874834254192,0.305004950898941,0.30794344311992,0.31198297438356,0.314958231535549,0.317959696983516,0.318993252000416,0.320252575726171,0.323729955227771,0.325886790856286,0.326284122400177,0.326922388479202,0.327644498072995,0.330062827233773,0.329026249868849,0.32858320628755,0.324148952758827,0.319387863483062,0.310547904572195,0.291590400137551,0.265127749328169,0.238236260405647,0.212571987002647,0.191598341733686,0.18168491193654,0.185633090472826,0.201122159926059,0.219898103254384,0.231623464829878,0.237773669855939,0.231764834023991,0.221307953046899,0.209851802679857,0.205800524666045,0.206643586375226,0.206032427592177,0.209985539859579,0.212738391515752,0.211644552018044,0.214026453240859,0.21676634146326,0.223657001057858,0.236750945723164,0.251880045846771,0.267270190373706,0.279737013806147,0.285739358408556,0.288283664157774,0.288622944681458,0.290397747728641,0.293138483162145,0.29417222164927,0.299590901682753,0.303864433137526,0.308071693543084,0.310867715355693,0.316975544455881,0.320497625081072,0.32431211173088,0.328149355281915,0.329087013093864,0.330737651178471,0.332334584375037,0.333635986074638,0.333513568304721,0.334434722254938,0.334538176352863,0.331388741591905,0.330480684208478,0.330367299162072,0.329875253068671,0.329602533677087,0.330702538620375,0.331132549967621,0.331611756486639,0.332423035850206,0.329823291768644,0.328628108386916,0.324784422557233,0.313401974791298,0.277849484849819,0.220862487069654,0.161805697547276,0.114723574926612,0.0858414101633359,0.0750770947481297,0.0835772227838163,0.0959236105096494,0.109849932957872,0.128099955575629,0.158557906518892,0.193561615938984,0.22744049468099,0.253710710718865,0.278000433991176,0.292463087117752,0.302592710728387,0.308977649631567,0.312474594630032,0.314862821581193,0.317483242406147,0.318446472675986,0.318776034464323,0.319732836054169,0.320915514034113,0.321381192206849,0.320553627958776,0.321035200771878,0.319414339849634,0.3185113326446,0.318291465456405,0.318315417816736,0.316688841984169,0.319415572051948,0.318680453780176,0.316759517535826,0.315075560087275,0.312385726241075,0.310880151041316,0.30836114937644,0.304175653410765,0.298742388081223,0.293384859152569,0.28710553033759,0.284246511373115,0.282071498143518,0.278846444895449,0.279895165369325,0.281180122750954,0.281915016054801,0.285892618077624,0.28478157613479,0.284985289179223,0.280000591563182,0.278724003533996,0.278665241565354,0.27920565979719,0.279550758336516,0.279499314226293,0.276800928875748,0.274336530624507,0.269616945967554,0.269037307204546,0.268823615413071,0.269167139568433,0.269739612496423,0.274711845302705,0.27835325617934,0.279826303161013,0.282234147997475,0.281117380967123,0.27569639592557,0.271017173080894,0.263412659801751,0.25720843591812,0.248486568559403,0.238428934822838,0.223466045094387,0.209352793580022,0.19375609459315,0.179936598489491,0.169352191463347,0.162417383388518,0.159268633588563,0.160734252611669,0.163656754966337,0.170265383118391,0.1801908126339,0.194395040531665,0.201156434619313,0.197441163458636,0.184038854332479,0.175618194532544,0.175894949120027,0.188059685175187,0.205080032983505,0.218216191793857,0.216546909800304,0.208668843561772,0.202489233553729,0.198165536369572,0.198269378750735,0.203118041040796,0.206989437270202,0.20927134506758,0.211700720169964,0.211230399041108,0.215521818241685,0.220905851854204,0.227606473949807,0.234504371234683,0.239836755592707,0.242648228919122,0.245637590123858,0.250886847217395,0.253548379512104,0.256084095065734,0.259352722561526,0.260628805993547,0.263053534684792,0.264286639968123,0.266311181892523,0.267640714295986,0.269298260509021,0.272558217824081,0.273535006161416,0.274569570495157,0.274979863869172,0.270405241107033,0.267376248081496,0.264533143220374,0.259764658212341,0.25837131262853,0.261165377454219,0.259430218617952,0.254714601175585,0.246761828935479,0.241605963339679,0.239755959979743,0.25280138970339,0.263874927311773,0.268867049574105,0.271482265332326,0.272535671226115,0.271666804229173,0.270009393815051,0.270804882713582,0.272005639674653,0.273305694846567,0.272002940219706,0.273601822997686,0.269271610251761,0.265734331279124,0.255017048743937,0.249411055651482,0.248368411078391,0.253757735744679,0.260001191906671,0.264284266957544,0.268119057494136,0.268920608300741,0.265906597179809,0.268458725680095,0.264282688146577,0.26548343786671,0.263403913747061,0.26108706661014,0.260670194320567,0.262336334413081,0.261623502576238,0.263920588399804,0.261991487826984,0.263650023268836,0.258295359476295,0.257670110095285,0.25410631635972,0.255444234399287,0.256564798054693,0.258914970272847,0.258241208601234,0.257850044182689,0.254032695740895,0.253808296567629,0.248477128145862,0.250265012529362,0.249871111414007,0.2507716812401,0.249645089470786,0.251544605869474,0.247063651419252,0.241764899398012,0.235656048553762,0.222563040490236,0.211936684802364,0.198302536718654,0.183227030196085,0.165404867916657,0.153987896399863,0.142363118394725,0.136041719025405,0.129949944701399,0.123316760746983,0.120182107015679,0.122081955587541,0.12117703972516,0.125541555631254,0.136763280030411,0.152260822311802,0.171229646312039,0.180390450692998,0.176198986738859,0.161836494801525,0.144524889021761,0.125092162482545,0.118010977219553,0.116480757127829,0.113146205565883,0.118334100303095,0.123405109462885,0.125203609066947,0.12218509065153,0.112147204510894,0.106915718490732,0.105392725126515,0.106439674613319,0.107751882400852,0.10430811977014,0.109129663308384,0.111718883835857,0.124622860076311,0.140501143711249,0.155975107096886,0.16025851117264,0.159284158896713,0.155565538154982,0.148274726448244,0.141407335686262,0.134629655006528,0.13098639096549,0.134233471695248,0.135255668611508,0.123855529001668,0.107677498103467,0.0870083512374923,0.0695114883699501,0.0534062684404932,0.0454478501177775,0.0318141826105904,0.0248791455017149,0.0146836106599124,0.0102115790684804,0.00443220893268609,0.0080617097241708,0.00864788514088951,0.00926831702298931,0.010966218549467,0.0102197183145873,0.0162345089273416,0.0240776022373944,0.0366953514412674,0.0410131458547196,0.0378057061886155,0.0303119479023294,0.0240276588084932,0.0250097073506639,0.0183548913491509,0.024323036648789,0.0208065368885789,0.0226544015222029,0.0206560143573946,0.0253107230247077,0.026125472684881,0.032138808255894,0.0304225733759841,0.027368535901976,0.0334507662906253,0.0270150188035825,0.0304998661615123,0.029692940839439,0.030470643462793,0.0350886896372839,0.0307903157471942,0.0337877449016291,0.0381443298949449,0.0353707639498341,0.0464374004942616,0.0516292069066916,0.0436187736581763,0.0345701758379697,0.045076099764464,0.0564130353755148,0.0595106756754087,0.0562514706190415,0.0636377169409836,0.0679615600248849,0.0730740858276536,0.0643224049494951,0.0759191483873209,0.0787369614277907,0.094889112976307,0.117860451830268,0.131035540092049,0.132235153258677,0.135651983778437,0.13989080013192,0.144728026282695,0.136910733904441,0.125669894092099,0.114427649563949,0.108749187039371,0.109766196732553,0.105634819638373,0.106680825907026,0.120942627616308,0.124473736506935,0.132470201260654,0.123906639803456,0.125828646724483,0.14173481938095,0.152231486413099,0.151402862324167,0.155769423760431,0.162654264451566,0.160778582078878,0.173506949196481,0.172760820015886,0.182032538034671,0.18283402690356,0.185049079427739,0.191533382101532,0.195425851085688,0.19286827211635,0.194488826777857,0.20090237576129,0.188095975990091,0.200403004719229,0.20097156272999,0.201766208435803,0.205423049154931,0.2056288037323,0.206641720388933,0.20711804725733,0.201094687397331,0.206923858890276,0.207492115148558,0.199114126431658,0.202404785677364,0.203226904942514,0.207444924778326,0.199811396009983,0.19612885966836,0.205286066355542,0.193163856263746,0.20345868158439,0.200536705810257,0.190389022239006,0.196645344748496,0.206290062307018,0.200621045640932,0.195501805042528,0.194698955751182,0.20262000586803,0.204749027452948,0.196222002221067,0.203850881124076,0.206743911936772,0.202952470514426
19/07/2021 16:18,0.000863867419245,-0.0052783319083262,0.000476166856515011,-0.0037852386096097,0.00507704144594692,-0.000505627640189116,-0.00101511899924915,-0.000420035314027844,-0.00123925996733796,0.00207902907829433,0.000109125257233284,0.00153670807365977,0.0052810260570084,0.000257778371498103,0.00122864435191058,0.000819883692821982,0.0005837367845987,0.00133432895225743,0.00536207119565563,0.00665543048217838,0.00342497889308457,0.00453834525838591,0.0074372463372329,0.00586951639037595,0.0101442034159894,0.0129881805856668,0.0129111386846481,0.015568825623579,0.0183150489389177,0.02157964585078,0.0237948828390226,0.0248090390635784,0.0290655715821781,0.0326937036776516,0.0362645122177477,0.0361478213098859,0.0400264190682276,0.0414220045406235,0.0446621001169711,0.0470757850993575,0.0499192676053966,0.0550888377792786,0.0612310617150568,0.0677282351084455,0.0724099074434714,0.0772383875420485,0.0792140420281053,0.0861719374251779,0.0880953859004392,0.0927215533462092,0.0890418428384482,0.0943169953603876,0.093974845571475,0.092873856509791,0.095484474062169,0.0944714466282817,0.0955737116402057,0.0931108475555305,0.092850549496691,0.0931948719225855,0.0946075590974556,0.100943202638251,0.0969733103575167,0.103804331135467,0.10292994119582,0.108235174663562,0.112101989455903,0.108943176286935,0.105721298809231,0.102001912122206,0.104132488332941,0.103581039260105,0.105443799651525,0.104409652072681,0.10408290275256,0.106601140377275,0.107496054654472,0.113359063395308,0.11345099221988,0.116663086342338,0.115634538075648,0.1209128000741,0.122696552251856,0.128344333421104,0.127815242857341,0.124438571361333,0.122319372291231,0.115470664948858,0.10578658273396,0.106598141994409,0.110941675291651,0.116106914298744,0.115736972507158,0.117397999444088,0.123239090391542,0.127739851632082,0.12832293031127,0.131590409965473,0.138622065618932,0.146729721295422,0.150605232719031,0.154806032121651,0.15180102405263,0.155754596059334,0.155780769751972,0.157098924363248,0.156095889974009,0.154450466989299,0.150620090282335,0.14392629800949,0.136932243777605,0.131891870537956,0.129099531912345,0.134004698099972,0.139567697242623,0.148237083981067,0.159986534043336,0.169495465752509,0.165580827708588,0.162597438763933,0.162616702386634,0.159066969240193,0.144256745229189,0.130364940062158,0.119231621097361,0.117370289667717,0.124267817123411,0.130955848063061,0.136477606507191,0.14133620576007,0.142779353395235,0.140420073467428,0.146759517872363,0.159103987038058,0.167899976660838,0.177260168734864,0.179278588774889,0.163856077957434,0.135160254892218,0.125145976052061,0.139140783863616,0.153958457840282,0.158142550119839,0.146256797546859,0.147194092082712,0.170347323977217,0.198733728094898,0.22345618336178,0.241015135050026,0.251601073377365,0.260258485633469,0.264459785709282,0.264146857135823,0.26414158213198,0.260803915322483,0.259663605878097,0.257660893158858,0.253570562868892,0.254629283697281,0.259759585900415,0.264834548122014,0.267454759450926,0.259312672785768,0.258409811598875,0.271165438366723,0.277566220832454,0.282417341561093,0.281397139597341,0.281441505809649,0.282479152851955,0.282555131148667,0.289152561299057,0.284443894414657,0.282919758603756,0.277922684726797,0.27799544616984,0.278566821846097,0.284179713678724,0.289918831109756,0.289469228122576,0.281117839924149,0.277046467812195,0.280477213729466,0.282049568639013,0.28191235704273,0.281421541732267,0.276630646473966,0.274151647960706,0.27130021879766,0.263189736473674,0.245608725638321,0.222436532036271,0.230472981602855,0.255918229924185,0.277388450962323,0.287294153358161,0.282429630535381,0.282117187546696,0.293750774503015,0.307921332756158,0.315214583179434,0.311969433599519,0.296767799497931,0.290398132339883,0.29724118901947,0.303304624323613,0.311275645337603,0.323051951075586,0.331370972832593,0.334224726176441,0.334339461334636,0.336679782410766,0.336504985372392,0.327306015658181,0.330191103992276,0.342408814567338,0.35060954601799,0.353156455487304,0.356865660467079,0.365877852197956,0.374566171166167,0.375121212002047,0.366327450793337,0.35258342799462,0.350101507826868,0.356834447028567,0.358137575468182,0.363417350678798,0.369672148118021,0.374271145594622,0.372529898014851,0.366644998426735,0.364817292469151,0.366147192899773,0.370702308465646,0.376988502168158,0.37995696209384,0.381282344315721,0.378282559261792,0.372286320337221,0.368690602940005,0.371396025655101,0.369325244959375,0.363929206283098,0.365483721994106,0.369255581922128,0.37125745179955,0.3669877209532,0.360152419780896,0.362182702006394,0.3748618016134,0.378635607337235,0.374693974949091,0.373420044189269,0.38075129644932,0.37763555423997,0.370826082908019,0.369918361772074,0.377458658923115,0.382520796540729,0.382171265910372,0.384349364614744,0.385397530907148,0.387781971033371,0.389844192747928,0.388866421536259,0.387224347110857,0.38064030391169,0.375980870051045,0.361224670409355,0.331886912528165,0.325945552152678,0.346538076155268,0.360491576555303,0.365747439546299,0.373022960463232,0.382528180844793,0.379783366009048,0.370410183076236,0.367044844233973,0.373083324550223,0.377442145198507,0.383100819371254,0.387078536226844,0.384103835331501,0.384013910216177,0.38615497419389,0.376932550532906,0.372845928052426,0.375996488113777,0.373169671838308,0.3608814533832,0.357854413031676,0.357678711542671,0.363523668706506,0.359045957077529,0.353460825673421,0.363516446292481,0.375169733152197,0.374819950071262,0.370716147547836,0.363004773937408,0.367570720926367,0.372924295633867,0.374361446891423,0.373006403364163,0.378282376377102,0.379904096604979,0.371480290141505,0.365821646633407,0.36308578469389,0.364890369104043,0.366290194633185,0.352329591541504,0.325763291108259,0.329650800719011,0.337616167610711,0.345627921496452,0.360094014167563,0.364272798731514,0.367695129459487,0.370275017715129,0.365391972057293,0.363923319438314,0.375461819673143,0.377267812129283,0.372993342073467,0.357736966044188,0.339980071377372,0.349032083291544,0.366630782968719,0.377297091903946,0.375003697901254,0.376101792399386,0.38004080895921,0.376090019249942,0.361640183995521,0.358278630901055,0.36785310944697,0.369898468636573,0.376871793439385,0.378964359921489,0.370253263969821,0.367211573129927,0.372207528720752,0.36961588197878,0.36104263754662,0.352700202798384,0.351378511824519,0.356864616364992,0.361828685343296,0.359066904795164,0.362857434209177,0.36643027895399,0.366257444867533,0.363354792032814,0.365765205181372,0.360388235659115,0.361154842764264,0.363831336331247,0.367430813166964,0.365560121063026,0.363566140762828,0.364842092368079,0.364875372152079,0.361133890691858,0.36349925265216,0.367436728217626,0.366136191699482,0.363195538836629,0.35590825522865,0.355003224028323,0.355399021188791,0.351167696110747,0.353121865675525,0.355110460320286,0.356618726390267,0.356226079808341,0.357142810093073,0.355726072490787,0.354328621894119,0.353700181229909,0.353775297573372,0.353710908438189,0.349830358667806,0.350205293731095,0.350053122005684,0.347559328790694,0.346060502378903,0.340943934225838,0.336221927383985,0.333266840891459,0.333292188239766,0.33450217324005,0.336570800971684,0.337652363735165,0.335231463507231,0.331268749727839,0.331611304050853,0.331632988689744,0.331530434315335,0.331270863003425,0.333454926478848,0.333898649349748,0.338288433449182,0.34235005690976,0.347197184987184,0.349955659544283,0.354001049522334,0.354052649589976,0.354194078485843,0.349147182987903,0.34834684402702,0.343826349222171,0.339143949492186,0.324088745273792,0.306925890986934,0.293912327682597,0.291326823850659,0.294966047942133,0.300238986444921,0.30706914161819,0.310922523778154,0.309338116233206,0.308917045162276,0.309649100202022,0.312560190943885,0.314166966263999,0.319542681375192,0.321049826908534,0.325468416887694,0.325841843012718,0.327625728504659,0.329929254810983,0.331469535772297,0.332228447961733,0.335267325860673,0.338499264568602,0.341839482441714,0.342115798427719,0.342621188006071,0.343360098237371,0.342806997752349,0.340590584326235,0.341398285606619,0.339222742371773,0.339248937749212,0.338832813360425,0.338728704710723,0.338287494073231,0.338997196386873,0.337314981124357,0.336495574619888,0.336715276210145,0.333345770356586,0.33353409810957,0.333763488095638,0.333834673895189,0.337791875217372,0.340109367301006,0.342284645261353,0.341118772054919,0.342048170811726,0.339384419708298,0.338330728619239,0.33439147423324,0.332589549289701,0.330141816718542,0.327213529532508,0.326557282227285,0.32301702518226,0.315700216503979,0.312758670520495,0.310390879469611,0.310858309059759,0.313625893929251,0.315988444899233,0.316297082973989,0.31976559821632,0.322491319543975,0.324959615670101,0.328602542524944,0.329374469070444,0.331346385670483,0.334773052958217,0.335940992327772,0.337314328424451,0.339891569096992,0.339637364279316,0.338564617177808,0.338011710346217,0.338659682835342,0.33872220279594,0.337154913488934,0.339627168375622,0.335386651034597,0.333953468936695,0.3259269466301,0.319163968221465,0.312801230307959,0.307705767567557,0.303867006243187,0.307032993463101,0.311679160254554,0.313193173604161,0.31652355040597,0.319686212663801,0.321360330369463,0.322062313863703,0.318286707407556,0.309876471331898,0.297095805094734,0.295349041803275,0.298323733782944,0.306079240712265,0.314427635886968,0.32864206841734,0.332530644028149,0.337226791087883,0.3411658415227,0.343527791495716,0.344670572867695,0.344893107662415,0.34442844257299,0.344469397978567,0.34430715676224,0.344628851607753,0.34739394345819,0.34621554129436,0.346301115913025,0.347631378412099,0.34583149828044,0.344806780879193,0.342717272141344,0.345826040011278,0.343083485390509,0.343989354534278,0.344631612532828,0.344584230105929,0.345682980904258,0.344433815632319,0.344547660951098,0.344797617078556,0.344816074134513,0.344317171353931,0.345116440341003,0.345461537072036,0.34329155457772,0.342283398564939,0.341726199233854,0.340904044079699,0.335971548377094,0.334015725577664,0.324085874637938,0.298534509426062,0.276053098691993,0.260725987567916,0.25009925061412,0.245213067326959,0.255073980864604,0.264107847849247,0.271699656100777,0.275787715712876,0.274850692964378,0.272004939195641,0.269069968405586,0.268822598203077,0.271207147541558,0.282242787128702,0.291217454722872,0.29792268081848,0.295689686798006,0.292785757285718,0.28546593014105,0.279214789567957,0.276968541170946,0.27443607928739,0.27904336848117,0.283580388607106,0.288605428003295,0.292137375996412,0.294817102152018,0.296473019182156,0.297380628587267,0.300469711206408,0.302360169334962,0.30410959033511,0.305640013116345,0.30609203304616,0.307349829613875,0.308106529416129,0.308430455575427,0.306311258672435,0.304649526652868,0.297600203278969,0.290855040330351,0.272014743102426,0.247266667591956,0.221330442182036,0.197742104377258,0.17571225332891,0.166888911833048,0.168689926646032,0.185074159203516,0.203545582847953,0.214985491005083,0.218765069737236,0.215140319135589,0.204613068137178,0.194736036657624,0.188927601583901,0.189217685697442,0.189094309991561,0.1930760345015,0.194278929263946,0.195485009620832,0.196851547348202,0.199856305187791,0.207428762326245,0.217824050864871,0.232532099503944,0.250172021036094,0.260833446318474,0.267007613443052,0.267969415315045,0.270259881835202,0.271297176107655,0.272945649726074,0.275903611263733,0.280719998791663,0.284787200159147,0.288029880793197,0.292484817282423,0.297491453702634,0.302120400391342,0.303505774522178,0.305864442039963,0.310262333519593,0.311431526361425,0.311799779766085,0.31247067752887,0.313721692374174,0.31390398917665,0.312836669619881,0.312780640664737,0.31164783973412,0.309963174380455,0.310174406667953,0.309626297627891,0.312057863071939,0.310992362649889,0.310387534196978,0.310818768571437,0.311313392574501,0.30854795509078,0.306126670653939,0.293806873568092,0.262784744356943,0.208539974364057,0.151341383820492,0.107225903859527,0.078894251528117,0.0682744967655869,0.0744445373714073,0.0865797904418249,0.0997072180306428,0.118042634950231,0.146154062525459,0.178794868311541,0.210545531839249,0.238408045536272,0.25861261294098,0.27376180898497,0.284073926517956,0.290055600979287,0.295876181194841,0.296988796085044,0.299519971011484,0.299221650410082,0.300667381999514,0.299889561860196,0.301799946502284,0.300827926461259,0.303328490608906,0.302082675460731,0.301369919428847,0.300230137359846,0.300361560301797,0.299858479609524,0.299767338670982,0.300070135544344,0.299629128048672,0.298173755888152,0.296190343636435,0.296637636320632,0.292975397063087,0.288991594183214,0.286276476092778,0.281136552573553,0.275419057100866,0.270016240465262,0.266553380423514,0.263506327119972,0.261192671512528,0.262405624843174,0.264204483790076,0.265539913768758,0.26726599579541,0.269087337848049,0.266517743947765,0.26370582966344,0.26050215860668,0.260280624834846,0.260922844473087,0.262477851671998,0.262244259910939,0.258550693413847,0.256511543972159,0.25154698908362,0.251047139841006,0.250676059103893,0.251813175744706,0.252188947138061,0.257201356610176,0.260438194041994,0.262602121015252,0.265141095016498,0.263556165233726,0.257885854965638,0.253942456244703,0.247173819267195,0.239480875869725,0.232271287233211,0.221768488173027,0.209440381122223,0.195145486056138,0.180124551536757,0.166473819059283,0.155088882518698,0.149515413300255,0.147456105895651,0.146746747481566,0.150238568478681,0.156386145310765,0.166950090534989,0.178906093767123,0.185747955151178,0.182737885280428,0.168983815675226,0.161406083810274,0.161796621884345,0.173039021057497,0.19059854242797,0.203210792322418,0.201830349528145,0.193678616744116,0.187638726407281,0.183890151794518,0.184005644335379,0.188602410719481,0.190975063364251,0.19419982677582,0.194976089062798,0.195703734874228,0.200477876902755,0.206101372441631,0.212789650040256,0.219008393345844,0.224768149655893,0.226401843276958,0.230572821576834,0.234282509492096,0.237566216848356,0.239280959935437,0.241909333063905,0.244822635204743,0.246656367026135,0.247537630923277,0.250427680143854,0.250100192851221,0.25144488047246,0.2564188867708,0.257907122020293,0.259132232432216,0.256862896461203,0.255229969999547,0.249600993758483,0.247786867409481,0.244189370046816,0.242734630941444,0.245681967007659,0.246478246247871,0.237800609547495,0.231553500197423,0.226208116348308,0.228493012790074,0.239083522659758,0.247783002420635,0.255292348740255,0.255918820878913,0.256085563026832,0.256724412744779,0.254453294265746,0.255183785041457,0.25752930666711,0.254654628910717,0.255686865414031,0.25705163970517,0.253197724565939,0.249450415071672,0.239854813829175,0.234882254518466,0.234208838072556,0.237076348661301,0.246391086282824,0.249283631011451,0.251036508167857,0.25008812858997,0.251659570803609,0.251862143107663,0.251391042810533,0.251852986869373,0.250131988508447,0.247513364673378,0.247502546438496,0.246695558229599,0.246317295051784,0.248705997282298,0.248900401625745,0.24739338494038,0.247227736159703,0.239198124764553,0.240746189520344,0.240011152183878,0.240483648340363,0.242288779415827,0.245004188576476,0.242968263798359,0.241632705651182,0.239094065542497,0.235596451555662,0.235045189205611,0.237777035162103,0.23592572235205,0.23562395270481,0.235527208842818,0.234243118463424,0.228448608841332,0.219841806887978,0.209846906094596,0.198165126868074,0.184021719533657,0.169429264169256,0.15541144374389,0.140910393372764,0.13260044838948,0.126303032288066,0.121145197078087,0.113962130042059,0.110317083328246,0.110345342061726,0.110725189277938,0.115688305507714,0.123656106642524,0.143891891947303,0.161333279314803,0.166665734380458,0.164241061479255,0.149111302616171,0.131390950469483,0.11803216097337,0.111570103423979,0.108488888407107,0.104429677633447,0.108422115346307,0.112868230691283,0.117079252357134,0.113352008916427,0.103457710124662,0.098504136409289,0.0946582418655828,0.0983345038622379,0.0961723214665452,0.0978811612939093,0.100270127304446,0.100152897361021,0.112889356603572,0.133164104999237,0.143561716612165,0.147383549479945,0.143584341082164,0.141059522272212,0.140557019976707,0.131719610114338,0.121722030660407,0.121175944976932,0.12369692804963,0.123088489300183,0.114021573263117,0.0981015511388894,0.0752961690454827,0.0615626041294603,0.0480050343775239,0.0382529436034055,0.0320279191574032,0.0195721114535972,0.0114146944504737,0.0117388679920446,0.00575870754822269,0.00743412618618324,0.00895634658609224,0.0086464700075178,0.0045171529509293,0.0107726656507955,0.0133348826557628,0.0195353425203509,0.0325331067778516,0.0336871862804901,0.0270908571242073,0.0257435471814291,0.0227659802029087,0.0164698518432106,0.0143820044804913,0.0147381125862816,0.0160782134176287,0.0195831731561172,0.0140376066870551,0.00926160075907615,0.0248974663875723,0.0243189358355835,0.0273144225920065,0.0265691906937413,0.0296471573877393,0.0284904145456487,0.0200157700016564,0.0270092816249489,0.0180844802846501,0.0286832861757341,0.0267295137029769,0.0332037490958061,0.0275668888454197,0.0343191036632114,0.0549264043382968,0.0389862145265444,0.0389335284625828,0.0292925983077595,0.0444495520510688,0.045390492311465,0.0469391954773332,0.0537398908235092,0.0589399938640047,0.0607720606228219,0.0570843033336992,0.0554517352655437,0.0659797839082827,0.06718274275198,0.0851340458721943,0.107462463441702,0.121160397898024,0.116135544791516,0.12351745410926,0.126552384928805,0.136162158470426,0.125587837352675,0.11704206270392,0.105763742461253,0.104577709869692,0.10409398717263,0.0943736380562226,0.095642573285264,0.119335250610185,0.119166492708227,0.11707630666017,0.110693933766721,0.117431947765169,0.126114199497397,0.144691708150695,0.144303515070693,0.14624943131938,0.146785005622408,0.158855429648611,0.156719613680551,0.158196388592244,0.173918049180107,0.17951524199457,0.175866206003143,0.176698099083936,0.184839806856265,0.180548892422225,0.180358657025365,0.181978119586535,0.193922221316447,0.187953715883412,0.191443750076948,0.181070330947978,0.200627017610953,0.194665714804365,0.192111553488728,0.19420192829467,0.189210905968471,0.190342167769135,0.192938498250717,0.188959301692316,0.194262653638199,0.191499356963879,0.186849225841137,0.185127896610885,0.195188258244876,0.185326207750158,0.189192783890677,0.185732599531644,0.178412304141635,0.177020932747438,0.190018653838717,0.187685027218486,0.182775843695337,0.188373702337401,0.179596056328572,0.196867414244617,0.188570867554009,0.195707394579014,0.190458559956433,0.189535952912376,0.180571983717115
19/07/2021 16:24,-0.00177146835316522,0.00457459498353249,-0.0016333819843437,0.00177316822392411,0.00315901696664565,0.00184600181879279,0.00500936523691024,-4.24568208061402e-05,0.000457208030852072,-0.000218904430219668,0.00011207451218534,0.00124509391752518,-0.00238239389772342,0.000212847081925215,-0.00236839488367085,0.00117778347306715,0.000236147884476431,0.000518035950763101,0.00558463181956747,0.00326989630476421,0.00101259275596816,0.00261683057232049,0.00438821211618056,0.00640407224922478,0.00828588367786828,0.0116224523843728,0.0105563316929464,0.0133885676743804,0.014966535306834,0.019413778501839,0.0211542645239223,0.021940923468358,0.0267188810234483,0.0302723353226348,0.0280788806208876,0.0346114277394655,0.0359428105341334,0.0376038187728748,0.0383386671200811,0.0417521832155811,0.047625977955413,0.0522297122503572,0.0546015892008569,0.0622342650085072,0.0642820677787209,0.0682438920370877,0.0707639355848761,0.0808490497456182,0.0794246828160184,0.0824985555323197,0.0818720699888533,0.0864660277170148,0.0846259150080727,0.086189412282638,0.0837718116957161,0.0883458021173142,0.0873599442132746,0.0861953175049053,0.0835344242687352,0.0863080293812004,0.0871299505916083,0.086694405638064,0.0905393887494793,0.0946979161078557,0.0968625922683931,0.0997823293239969,0.0993808087774261,0.0990169930943283,0.0932359134774653,0.092484282938177,0.0938260647453841,0.0949660972816272,0.0932284117941359,0.0965909099580489,0.0956106084210484,0.0973949826034125,0.0976151685042271,0.101394389967627,0.106581555320398,0.10481711351902,0.105562060397455,0.108409217727358,0.115688498991413,0.11558025132753,0.11697211464446,0.117916678235989,0.110902356463092,0.105085781070546,0.0972278536866845,0.100574588783111,0.101100512505517,0.103705253216937,0.10465728852261,0.107172995874812,0.113064581502019,0.116042166287151,0.115355983228448,0.119588653387864,0.123089935749185,0.132704965197429,0.138066659886354,0.14174474551073,0.140575769555391,0.140286219021575,0.142909702733417,0.140553251356186,0.140556432119826,0.142727053558614,0.138409617748928,0.132642649779627,0.124421518085995,0.121322611860524,0.117334164571944,0.121853416196885,0.125082649254227,0.136023374102539,0.145595025407641,0.151007954038497,0.152070873440653,0.146659840380299,0.147706738096192,0.142883868927065,0.13122985837645,0.121048430085427,0.107820628850558,0.107153266309086,0.113166180561174,0.117662169150445,0.123547184118686,0.12774593114598,0.128778945908991,0.130851058222316,0.135838106922934,0.14326007621116,0.150915146702193,0.161665755718495,0.165633280376865,0.150854898403575,0.124855889103795,0.116781520182196,0.124864304744345,0.141180408353756,0.141455947463227,0.132903865557155,0.134836594979869,0.153478248647217,0.179043840016609,0.201502502739666,0.220483924297778,0.229337996295642,0.236610156237887,0.241280420294303,0.240300261650437,0.242426787846387,0.236988992488115,0.236722511585123,0.235105917971514,0.232564823060882,0.229625732418943,0.236191689484326,0.2421504618286,0.24463086287224,0.236332816215347,0.23781166960748,0.247066879597495,0.254585388440021,0.25631821226018,0.256456146426677,0.258685267864228,0.256841776287012,0.258926703860576,0.262724229279777,0.258250214925939,0.25809883398725,0.251234149493527,0.254448226921615,0.25126533091736,0.259281418761052,0.265512756083372,0.263581926744795,0.257714773472674,0.252956960683783,0.256203989337642,0.255567544915012,0.256595129362736,0.25755734925344,0.25269157238031,0.249686901146429,0.24659770213239,0.240438167643194,0.225921494365273,0.204930344698524,0.209507633830853,0.233644227405074,0.254436017709947,0.26317636973807,0.259350392258911,0.25943109404925,0.267154875497857,0.282741646848633,0.289712796287126,0.285337440601736,0.273015306691979,0.266638461436517,0.273983662327364,0.276762287535024,0.285972402738116,0.295301555813248,0.304585219106853,0.305318255619151,0.305591185928437,0.309535615219204,0.305494456777352,0.298333433677226,0.303144334954561,0.314219604442206,0.32063875889355,0.322563448408313,0.32650603705564,0.335210500825997,0.344444713437614,0.34133952635762,0.336197815502103,0.322754972408703,0.321180074667087,0.326605333949132,0.328131413696393,0.333073904894388,0.339452016657853,0.3412497350839,0.341152610653273,0.336379112104456,0.334884593409505,0.336101007877085,0.339262232014749,0.344180658099665,0.347199743132836,0.349265401927349,0.345312598811268,0.341315768074022,0.33825768965682,0.338605438331811,0.339937929463923,0.332951794010766,0.333403054324186,0.337585528971538,0.338780405778353,0.33625017985799,0.330465851395442,0.3338799088198,0.343864864855943,0.345618540293444,0.341904268953754,0.343890283863876,0.347312163226099,0.344172604833498,0.340076760834303,0.338026877079274,0.345653553621552,0.349088668367548,0.349725672627651,0.351812006985517,0.354266670553919,0.354014563417485,0.356414018218379,0.356656835889575,0.353714762028023,0.350285562181309,0.344845850356386,0.331941007046918,0.305111659940287,0.297116245624836,0.317598924859667,0.332477225700582,0.335007592786303,0.339571730144157,0.351196023179531,0.348915820373712,0.340157904984879,0.334803836172761,0.341601262818958,0.344821277293661,0.352100466099278,0.354558616260279,0.350714013983888,0.352530104481206,0.353416062160238,0.346874999429465,0.342443554362132,0.345182638546284,0.342641679760509,0.332931578030224,0.327280670586906,0.326888246378771,0.332100953431863,0.327795405534529,0.323362323243887,0.332665323132292,0.343840905899615,0.34437767984224,0.337341587064574,0.332135327564574,0.335335054715983,0.342679785275874,0.343695827202592,0.340954345718748,0.347429709114153,0.348190227232213,0.340266180826057,0.335485824986312,0.333779733250299,0.335595942028444,0.335915096693984,0.319662840390357,0.300353071301511,0.302389363439313,0.310201591113573,0.315452383757123,0.331940642389196,0.335225627413818,0.336616789626339,0.339897910839069,0.335247947664397,0.333152845710843,0.344505576918881,0.345259017897775,0.339746632305666,0.32835240273072,0.313540105496391,0.318027308078706,0.335990771351191,0.344987607617578,0.34558852122224,0.344525814316388,0.348106216795834,0.343572035121718,0.330942601962087,0.328736057033416,0.335658985382041,0.338718379326941,0.347286342391559,0.348077006781108,0.339057135216302,0.336937922714026,0.342955094602957,0.339167371411283,0.330809683907914,0.323649612212532,0.321421990968517,0.327636120847646,0.330003692793603,0.329993367295036,0.332631520439743,0.334846080827868,0.333251904547694,0.332709236514954,0.333602395770013,0.332215433601202,0.330718441065816,0.333043427743757,0.336527127258092,0.334579013889365,0.334479537901887,0.334596626117809,0.336024421893084,0.330113641718754,0.333244496507852,0.33624240568813,0.336346261638624,0.332092653488976,0.325934773718836,0.325473283881704,0.325191363218781,0.323420993265429,0.321373548099938,0.326297532947857,0.326654390187253,0.325760291166903,0.326809157797944,0.325080647972125,0.324025172939552,0.324169028312927,0.324719160670595,0.322427813888638,0.319367843223338,0.321799303109752,0.320247583941959,0.317725925879565,0.315792180307713,0.311594596699682,0.308625510723224,0.304616856512691,0.303846042985289,0.305413729514773,0.308418245744075,0.307810199140225,0.30743837377632,0.303529771818944,0.301906574196977,0.304538312467711,0.301734983460847,0.303866213874807,0.304940322194904,0.30508236063791,0.309286955127473,0.312827223970827,0.316950552027006,0.321141207713371,0.32266930807689,0.324123227910679,0.324233455396396,0.32106656705932,0.318177704050208,0.315978579637048,0.311120454435272,0.297288190544119,0.28018803783066,0.267890577493891,0.264732200756613,0.267221710644574,0.272597620778033,0.279087692473522,0.281866538187873,0.282231479843018,0.279753539542992,0.282624642335713,0.284774494569709,0.287225972583964,0.291472789477102,0.29317520656484,0.295182101416907,0.297587998455379,0.301040295074832,0.301809686658137,0.303152310622899,0.305084594413508,0.306723899014071,0.310496349309914,0.312732556562156,0.314440996096735,0.314486242933052,0.313671185321761,0.31448897825742,0.313910213526902,0.31321969918611,0.312135358672903,0.309636181576334,0.311204473466917,0.31124440756859,0.310933856626654,0.309227667826194,0.309925592615695,0.309304574134164,0.308729032373116,0.306437785383066,0.306409716160181,0.305961676774911,0.308364577963344,0.310035348040231,0.313054220467372,0.312840940526678,0.314166028631859,0.313481807975085,0.311937668553834,0.310318486405947,0.307866137567834,0.305179428694804,0.301361127062611,0.301389167719655,0.300557326011468,0.295127738999666,0.2903375595506,0.286757890353486,0.285896156260203,0.283789146673161,0.286913955874075,0.288929161113238,0.292221486977352,0.293534269186324,0.295749310627094,0.298357887684992,0.301911636568776,0.30363682191885,0.304200308475425,0.308702490986937,0.308882260178221,0.312345518645488,0.311683605914048,0.312237679223969,0.311393417043166,0.309928551750702,0.311260697905716,0.311917206468845,0.311162393025741,0.312019997877602,0.310387748661242,0.306593203147387,0.300253421575761,0.292525094537017,0.286714212116095,0.28188690141278,0.279181713075782,0.281949721205116,0.286301024170514,0.287403036844498,0.289282403194523,0.294499773209271,0.294546703937543,0.293980076189136,0.293655748650065,0.284820024619799,0.274809600495896,0.269774130869111,0.274487454621521,0.282419431363853,0.292689949502109,0.301383561697057,0.308342538746702,0.31158050886963,0.31567825074105,0.315791298179702,0.318244280496741,0.316870264325095,0.318059570353531,0.317666780463602,0.316678054651845,0.317672500141341,0.319911965065034,0.320143600265205,0.320608480628526,0.319718790526274,0.32020189415494,0.317859254212408,0.319494942761961,0.318114589798569,0.318508855080496,0.318283101269945,0.319249015477061,0.319231483456884,0.319796922595197,0.319115140861803,0.32028539826471,0.319070750038645,0.318141527269123,0.317636570221737,0.318823165631375,0.319208235209183,0.318279749237129,0.317909379508811,0.317085229144564,0.313955363192518,0.31218022658149,0.309573851158418,0.299790899387696,0.276731266922799,0.253674872154216,0.238629950270474,0.230234547323109,0.224247663875657,0.234578803183892,0.24467489032442,0.250255184162591,0.251933748643102,0.252645921266213,0.247553347955674,0.245568506519981,0.246210360547138,0.251197581028193,0.257924002857908,0.269525555265793,0.272524685081175,0.272400445516839,0.268024391510436,0.264072430941944,0.256878018907558,0.253441365445775,0.25231946118187,0.25536949598242,0.260225988081207,0.264228817166007,0.268744332604543,0.272133650244628,0.272924380837712,0.274313098138312,0.275573904114741,0.278172915884852,0.281455108150182,0.282010324772897,0.282684468555289,0.282104656650828,0.285667772872144,0.283330674221779,0.282954918509855,0.280483299802759,0.276257997591893,0.26848303392307,0.250121274767214,0.225926303439407,0.200810010406013,0.179358728321894,0.159734848816325,0.150345320746077,0.152325151992402,0.167847355118361,0.184017768675488,0.196218909220528,0.199721982602987,0.195121424718458,0.18719918073355,0.177045530644626,0.170264822033028,0.172112265441338,0.172941785211588,0.174837886381094,0.176412165173998,0.176773235266214,0.178368421224893,0.180657777085239,0.18836987969252,0.201773209555685,0.211241985105554,0.227051718148357,0.240395578357346,0.24461914387852,0.248820957138244,0.24707488705375,0.249446180624743,0.251862592561784,0.254061857474203,0.258716583978984,0.263219598671512,0.267809898043399,0.269037283523124,0.274687499274323,0.277679334724108,0.282344923753046,0.284870727237652,0.288812001960552,0.289000257316383,0.290351828303664,0.291547295804871,0.292393168854042,0.290224313398702,0.29078792702496,0.290481081435283,0.28999373494347,0.287900452107085,0.288975140507782,0.289799543007988,0.290204047237023,0.288487421197435,0.289074339084058,0.289310901572481,0.289408543841607,0.287202238428097,0.285592794930015,0.27325204210008,0.243393947252415,0.192861389037275,0.140057702378397,0.0977970903903678,0.0708772593913026,0.0603528844839316,0.0654724150406693,0.0772802140155513,0.0892884832613976,0.105884623049885,0.132825243008238,0.163170767649684,0.193514196769264,0.219147614380933,0.240389573635695,0.254331727339585,0.263286930353354,0.269115260223865,0.273727373420862,0.275975381369728,0.278503251411275,0.279018860216223,0.278730412455019,0.278697449036364,0.281571331178034,0.281359708539579,0.28050452044644,0.280602282513826,0.280290613680721,0.280073239382501,0.278244339607657,0.27830798156619,0.277716145032919,0.277769673215944,0.278131661893264,0.277035833632181,0.2758371954438,0.274498655694421,0.271772970356142,0.269666139606195,0.264829048461801,0.260765520207025,0.254819692908185,0.249615682961374,0.24571187115854,0.242896430678453,0.242266897374176,0.242389660716842,0.24412038853722,0.245699490151889,0.248912124951373,0.249592216359097,0.246879161412091,0.244628180931535,0.241030636145951,0.240161648029423,0.240261034587121,0.243055047859072,0.243008779681962,0.239611547615716,0.236549632029743,0.233670626577643,0.231814570105359,0.23186621752164,0.232914288540171,0.232442097890914,0.236767239777263,0.241126988571433,0.243249124317935,0.245369327717983,0.243003281898232,0.238825179168806,0.234490956730932,0.228048324472423,0.220439246051086,0.212892958782508,0.202856455227674,0.190885044421981,0.176520314432893,0.164502658974515,0.15240647622959,0.139587767146391,0.135682148890549,0.133150590816579,0.13260748308898,0.134846899525953,0.142294899062357,0.150492588365109,0.16357163399797,0.170579105268142,0.165201524215656,0.154671483130715,0.14535607533062,0.147242802115138,0.157326122290415,0.173419810220426,0.187311439014737,0.183411548416408,0.177353614945649,0.171048538476252,0.168065884272084,0.16739568578219,0.171176399460925,0.176503433690922,0.175450393143997,0.178665833814516,0.180251544704227,0.184421923669159,0.190414294607671,0.195043743529661,0.202205638719357,0.206459780153388,0.209932782146874,0.212750826881744,0.215821265082845,0.219814494699336,0.221623429990669,0.223826197631151,0.226599306656339,0.227150211580723,0.230384005895913,0.230785198489234,0.23244405701303,0.234581240884781,0.235845589930645,0.240687297266091,0.237808413035717,0.240314690143795,0.23613193149277,0.232999856046205,0.228638131675477,0.226841286372764,0.225943852812989,0.22812469102076,0.230475870738278,0.221817188144557,0.215720444319574,0.210974616115055,0.213255496007641,0.222520119050609,0.232745327253405,0.237344795549232,0.237318580423069,0.237983827299445,0.237109436546341,0.236669618238955,0.238107834170467,0.238305379547106,0.238284764281012,0.238261809360898,0.240299262247179,0.236493573390164,0.232070695358016,0.223819757159443,0.220527110096338,0.218703389815338,0.222443813856428,0.230223162244056,0.2321574772137,0.234048642044399,0.235224830716102,0.236706203876582,0.235355335589406,0.236122517359602,0.232417586864574,0.233172277158849,0.231085033932608,0.230423130591173,0.230940232112403,0.229358589510276,0.23136361336378,0.230810506280888,0.230136713244143,0.227078289669013,0.223307502662263,0.225697454876928,0.224787833754984,0.225709271202478,0.22525239879278,0.226484550925952,0.225901976662222,0.223357586975471,0.220889847713554,0.220511053449831,0.218099142202786,0.22096805457833,0.220184625272179,0.221491155520258,0.216817932441925,0.216568600950315,0.210081004998962,0.204250827355084,0.192724126035333,0.183121083671872,0.171257063792201,0.157000084001927,0.14217955524122,0.129219986836454,0.119572778227082,0.112637931681791,0.108092552558141,0.103435980565506,0.0983435683141097,0.0979480475231037,0.101557225263075,0.104498357340902,0.112003777283694,0.13098305453739,0.145674627785915,0.151135830032231,0.147360070124314,0.136421745351213,0.120087165250039,0.104229293152479,0.0949818779960956,0.097991087065165,0.0962566959326922,0.0985860157342014,0.102714549484165,0.103466603599093,0.101408561604076,0.0918110168748192,0.0856351641477332,0.0870268277714446,0.0900156710005263,0.088038598449737,0.0844741871317839,0.0887988011703709,0.0878924793320281,0.101394387790754,0.11584560207543,0.132461391077,0.13110811310367,0.131962009631519,0.131365190866163,0.124707157132701,0.118933701668965,0.110299115453193,0.106434956934768,0.111708729633369,0.107792867255746,0.103221928392019,0.0859881560792369,0.0680996787938153,0.0518057404129959,0.0434729462082956,0.0321789476251307,0.0287715663770666,0.0181273813960806,0.0113805983260221,0.00407764499388555,0.00768927631273906,0.000133352392739678,0.00480336123168831,0.010581753739397,0.00205081449830492,0.00390537851782337,0.00807927812473709,0.0169077779573555,0.0276324202659013,0.0249951220279679,0.019403365503418,0.0164188279086434,0.0176847567174846,0.00821083606181058,0.0197828330591295,0.0122952288188547,0.0130845814132029,0.0196590053324385,0.0134661316271087,0.0147754458604711,0.0193510469695819,0.0158216946884944,0.0172355503775436,0.0141354251879531,0.0277251290426136,0.0245971450678103,0.0180514346657801,0.0108257351138549,0.022369547074249,0.0212380181980472,0.0244390295034418,0.0216192748908727,0.0273197041917036,0.0296893810194567,0.0394632673343944,0.0356317849106839,0.0286080502409324,0.022615583665207,0.031591757854677,0.0411913411676631,0.0398617505106947,0.0427885028646815,0.0464165643389398,0.0541646402928103,0.0494223033772234,0.0538969581219347,0.0555636271154264,0.0538822678084422,0.0843036317646353,0.0965842984354171,0.109737295700969,0.104507221621896,0.114404640565562,0.117847959275541,0.124522224465343,0.114108871462062,0.104500543227633,0.0950895196014171,0.0864247210939855,0.0832652572074555,0.0933516698296716,0.0863854187874764,0.10554060539708,0.110756162157975,0.106271973358118,0.105263770481311,0.107293154935,0.111653531988069,0.125914594748321,0.137458936517574,0.135818445852992,0.130980079689546,0.141249125456804,0.141075997335882,0.146724089929083,0.154562864957861,0.165722572398109,0.164774963960696,0.166952335512225,0.170276993422075,0.16808272426838,0.170837162263868,0.170509559374155,0.180833202446119,0.180473660934423,0.168352744546172,0.178412736718741,0.180983658944643,0.187119805300328,0.1707799434977,0.185076224590942,0.187720038751387,0.180165256086368,0.169401233449248,0.1734440174177,0.175070172151052,0.168442041575663,0.169449980866734,0.181339959875456,0.175191053077796,0.17450028914578,0.168534950153529,0.166492292604631,0.171600249382918,0.167614748760479,0.180607176738758,0.178887466353602,0.174845320526602,0.17275740063195,0.171882835046425,0.168858327638954,0.168915209361488,0.172969880699399,0.172622248306498,0.181329491541268,0.17280822792652
19/07/2021 16:29,0.0013933129657015,-0.000407384812023345,0.00261363467640706,0.0010727650666781,-0.00411699897513175,-0.000809611875815925,-0.00232011751400632,0.00117212933663933,0.00226009927848464,-0.0029909915588113,0.00235746698333571,0.00175401604734911,0.00368149397167598,-0.00705776622310713,-0.000535329074184753,0.00285610805815632,-0.00188651398069958,0.0019148224601132,0.00141811248289866,0.00399603639436536,0.00187669493186225,0.00223254813728472,0.00621202875744249,0.00151820655137026,0.00712790900229379,0.00751848305139291,0.0109588898697886,0.00933735002548572,0.0144127043454031,0.01453555250118,0.0176294625361111,0.0185738160105076,0.0198375909472062,0.0251609439617378,0.0256324466255646,0.0286672704747793,0.030341947232783,0.0338196144632052,0.0335373282725756,0.0378045939928543,0.0397746541016855,0.0427633256762404,0.0485896993515836,0.0545428579738465,0.0597266755338503,0.0582116043500523,0.0655018928893761,0.0682571409820116,0.0743652067306822,0.0743504709066856,0.0733744587492071,0.07579564807484,0.0760051957879546,0.0771993876812953,0.0743575761469562,0.0774701257693834,0.078005449322873,0.0774477005346078,0.0782905463004841,0.0778715162514327,0.0798452098086366,0.0777079295996283,0.0858600637363159,0.0805896271667707,0.0881518342400535,0.090073538409569,0.0937373010471498,0.0910793752929213,0.0834576197492763,0.088673214334673,0.0845281156910694,0.0892982390893578,0.08525481390228,0.0868625436313019,0.0871739890301423,0.0889668187281986,0.0894750498720861,0.0935279384474544,0.0969517154271628,0.0928161194204362,0.0994407156206471,0.0983929638070112,0.103421391110204,0.103015397302001,0.106524439454589,0.107167597746801,0.100636194103208,0.0952564693151337,0.0908135894922611,0.0873784156258031,0.0914218009731897,0.095133246090259,0.097526137294925,0.0978268088445904,0.101044855351509,0.103915492833635,0.105743857715255,0.104282174227246,0.113837736566685,0.119958477078007,0.126320733604198,0.126726013367931,0.127673086690831,0.126388439407119,0.13006841315917,0.129771874595603,0.129760929939952,0.127638578640075,0.126778264600956,0.119351266438268,0.115033706070778,0.108423813032565,0.108159206486149,0.108440863947797,0.11784282863372,0.122874799145029,0.133867824915618,0.139155626488705,0.135339690157803,0.133129196364751,0.135858675218242,0.128213717033139,0.119184692595367,0.10656235241775,0.0971341756397399,0.0972503253801265,0.0995381157566432,0.110583691488623,0.111170352519459,0.116671899245103,0.118162492650097,0.115933371435911,0.121126853857046,0.129777095954336,0.137448020838304,0.146189850859118,0.148361084646593,0.136227260914705,0.111683907083017,0.103756498720123,0.113817296103714,0.126339675820465,0.128262137943192,0.120592401917086,0.119942127188401,0.13958768324775,0.162761370274954,0.181681115881285,0.198661442072112,0.206118162223161,0.215943413521555,0.215639946091172,0.217333078222035,0.217810641492766,0.215615993663669,0.214548908732832,0.213840428994787,0.208832106152505,0.21002161451956,0.211862199281832,0.219924043289836,0.221051099774084,0.216554167745543,0.216300372785498,0.223411315371415,0.224953189969005,0.233512446980876,0.231914480206475,0.234425116452824,0.232037342363345,0.234171174681611,0.236020716193375,0.235581590580424,0.229988438339981,0.22995987416038,0.228491552268702,0.230625899057072,0.232002374202563,0.239742390345177,0.236823174479264,0.231200613856385,0.229264560908479,0.232401170724966,0.231352031355187,0.233724881465856,0.233071287108157,0.230097820395012,0.225047087440468,0.22499804190182,0.218349143933295,0.204808984421752,0.187566617801564,0.189363108333991,0.212142903926924,0.229596310684965,0.237941460197267,0.234759379744064,0.234338038911211,0.245393916785087,0.254155028285002,0.261831011368663,0.257176509025296,0.249082695139411,0.241586740563833,0.24759562186849,0.251506291068759,0.257463490007853,0.269344548118475,0.275877038545495,0.276480850388048,0.278620555661869,0.280337765797122,0.277346195874545,0.273052478130705,0.274282838912361,0.284879306444395,0.291022494845719,0.292556219136612,0.296033418351961,0.305458619064999,0.312775641302934,0.312176596959727,0.306421121472314,0.294193155699693,0.293630577820653,0.296713422346269,0.299755773752843,0.3032423914797,0.309187400598396,0.312308864356428,0.309233812077999,0.306330798886154,0.304607579496875,0.303814550260406,0.310098968385527,0.313187801805164,0.316266689139228,0.318498390748963,0.316649336047168,0.310799101909343,0.306796939795521,0.30691104115583,0.309050622190991,0.303883413495726,0.304021296678521,0.308792399277213,0.30876500958463,0.306973432258852,0.300548413268584,0.303480110182532,0.312577424224846,0.317109484736013,0.312914610407243,0.311219534243875,0.316287458689598,0.31515622732045,0.310163005542235,0.309222388723858,0.315663560625947,0.318518189078398,0.319011097647404,0.319405905993769,0.321248912353609,0.324596067006978,0.324100296273115,0.324705099197904,0.321922844835216,0.319619348271641,0.315357770258258,0.30270103460169,0.278754603002961,0.272807065296043,0.287747912834378,0.302557800097524,0.306302060929752,0.310400730477,0.320906987908524,0.319941711272981,0.308985666173954,0.307186982432639,0.31344188491403,0.317368204535821,0.320810641462966,0.325755973319195,0.321423966359549,0.322342358538692,0.323612627552971,0.318604676293486,0.312495921577056,0.315733201520086,0.310002452245995,0.303967907882897,0.298092479176924,0.299371041490987,0.304179539421857,0.298248020203515,0.295527967421037,0.303582707330838,0.311745390074638,0.314897655091718,0.307165984919657,0.302757523815782,0.306227032727572,0.313985770873457,0.313704564872654,0.312534094854464,0.317485131175581,0.318710492196718,0.310818770639719,0.307413656254149,0.304881152725175,0.305623349748853,0.30677746331951,0.295594821124238,0.273773996133312,0.276566401872452,0.28334188306949,0.289332675101498,0.302807322089998,0.305952707584043,0.309436743325208,0.311594519140302,0.307140861440299,0.305762016094923,0.314435551864803,0.315393221183678,0.311646921721375,0.300544770647902,0.28507188952131,0.291605425834353,0.306457835391846,0.314498807513613,0.313904094972318,0.31495599574356,0.318557874119783,0.314344765303853,0.303426979069267,0.301061752080204,0.305926688087827,0.310259586718178,0.315114082347019,0.318482083647149,0.31092241063223,0.308909911803695,0.314243805594828,0.310131837388615,0.301522422608132,0.295413045239789,0.294409937130642,0.299556874823455,0.302439263820468,0.302466872862996,0.302619500265703,0.307165479689635,0.30486336109499,0.305031509927648,0.304758268276875,0.302761287474877,0.302314316439754,0.304588208834644,0.308464429800032,0.30587009089254,0.306461872655866,0.307165467746444,0.306437206139144,0.304349379020804,0.305016852654423,0.307338806847336,0.306878387933257,0.305836443435069,0.299136415861274,0.298474132352891,0.299923740833344,0.295310395920453,0.295797691301973,0.299061658488832,0.299008608450573,0.300493791782277,0.297634319508866,0.298567211296307,0.296246752356742,0.29577341045968,0.297399595871147,0.295708817163992,0.292070467206047,0.292798016784468,0.291626040575079,0.290433541187737,0.288312114144385,0.28545263627872,0.279993011678454,0.277406348937194,0.277222338918784,0.278786307034084,0.280569201210056,0.280490595209129,0.280937664860913,0.276950236687967,0.276510705831591,0.276628879533441,0.274507103276461,0.278029582714607,0.276427749129177,0.279658211029102,0.280848444271453,0.285264132579318,0.290669914186478,0.29352595920143,0.295685095007463,0.296431467854053,0.297448521620558,0.294286924019457,0.29166196285138,0.290488711089658,0.282288513537091,0.271880076568958,0.25513720934763,0.244808427746007,0.241542165228438,0.243944553579362,0.248553485638123,0.254233738468303,0.2579193053749,0.258081861176789,0.256033875838619,0.258297847322873,0.259076964589233,0.262053333145774,0.264893062304319,0.267315339719928,0.268739447771496,0.270358781342154,0.273961527255537,0.275054353661711,0.276646455964115,0.278644459094264,0.280322956004408,0.283977480039228,0.286531523819781,0.28739461023589,0.287992408151044,0.289750186998256,0.287426362163871,0.287225312191617,0.286385682068382,0.286572222472244,0.285455755269029,0.286790356164416,0.286301394221164,0.284843212298923,0.285891929738301,0.285673783538998,0.283858439287265,0.284295877417882,0.281169880830235,0.281375874500649,0.280821969094653,0.282555540512576,0.283595232944001,0.286867830659943,0.287758639432557,0.288173869572646,0.286801623933841,0.287416767519103,0.284763240787709,0.282984909809068,0.280948312953526,0.279283671017806,0.275965395537828,0.274589428039678,0.270586052952882,0.266705580302644,0.261150969358731,0.261895232327212,0.261363040615747,0.263978296607472,0.26486692910625,0.267584263964844,0.270129697491333,0.271826564991017,0.273936463171433,0.276558610534305,0.278158301674531,0.279123745077883,0.28412580302284,0.285385537980122,0.28726024502725,0.288339338333759,0.287787193316779,0.2885691031249,0.285209789363191,0.286903775471236,0.286530596779149,0.288418827314899,0.286798057041155,0.284729924167625,0.282621200396593,0.277025234972615,0.26716969601943,0.263764203943422,0.258242881844638,0.258107987549676,0.259415126423029,0.264539693449882,0.265300664506419,0.267326884768701,0.269315150747723,0.271311888833493,0.270173853710779,0.27113988744033,0.26269728676843,0.254130413774534,0.249083903500692,0.253768922864215,0.259879397104709,0.271971367050406,0.280006434864213,0.284795134918975,0.289134219344981,0.291952492402212,0.294941036524062,0.293260620673769,0.295799545868391,0.294398206723206,0.29469689158109,0.296748700629573,0.295166621755658,0.297799591855177,0.294395294755145,0.298178736356551,0.297355615381528,0.297036446478821,0.297892597835912,0.295145286718963,0.295119999764503,0.294621820731978,0.296004177999346,0.295180851241638,0.29681432974228,0.296449338616627,0.296399754470643,0.298540147988774,0.296795571268512,0.297486376570996,0.296296057947107,0.296156743400995,0.296111195000018,0.295643102720859,0.295752783982274,0.294953629543976,0.293002496374024,0.291810711749226,0.288497064954939,0.27846116301023,0.259207248162591,0.23507384888257,0.221643411199636,0.210798836259258,0.206689567387242,0.214297087892894,0.22445587335525,0.230642383694446,0.233677081260563,0.233733585355307,0.22862707795946,0.226683245677999,0.226351317572726,0.229279467897714,0.239362781770567,0.247063531645981,0.253145404890446,0.252726248924615,0.249503984865617,0.244643573917746,0.23485985102003,0.232997291086405,0.232368844298564,0.235890627521011,0.240212371199582,0.245540769238093,0.247364882875819,0.251805022615865,0.251191244132963,0.253547683545377,0.254891020338302,0.258386052378349,0.259194023461957,0.262497169677539,0.262069767671654,0.263199524989223,0.265074162863772,0.263652042769753,0.263903356568982,0.260853064905344,0.25535282838306,0.247837246865227,0.23142187531353,0.207873751229754,0.183714555509685,0.16293450431075,0.14448685178283,0.136012535046881,0.139183685867412,0.153403930558884,0.168511497683763,0.178692628080657,0.182310093398723,0.178180797108915,0.169268116461851,0.15997535830746,0.155626183829227,0.156330010845696,0.156072342150642,0.160917865050071,0.161175652363089,0.16285289220804,0.162641303484277,0.165797340485399,0.171987730398631,0.181637939403604,0.195845236415276,0.209983654250357,0.220945577081333,0.226711133881673,0.228310324355384,0.227671086840651,0.229654332035229,0.232075633082005,0.235289031691917,0.23842051731401,0.244109284272766,0.247004722969943,0.251750167738776,0.255902604379989,0.259182606554014,0.262378758904516,0.26605319683872,0.268076164161286,0.269811200007611,0.271335951279229,0.272469976533555,0.271775349398161,0.272956438303921,0.271178033784206,0.272066158872112,0.269819858994799,0.26971311847208,0.269871161022817,0.269301005955592,0.26884622440509,0.271193638362029,0.271480976391675,0.269385036226258,0.270209692761349,0.267824907984789,0.264973437294998,0.257256119627688,0.225967193454724,0.180952681920383,0.128807690737854,0.091588651257042,0.0644251200599471,0.0537748371692839,0.0591734470966314,0.0695584651226296,0.0796261871738809,0.0949990887912674,0.120952372766659,0.151248159253109,0.178994234036926,0.203939136453492,0.221597204373585,0.236374371080905,0.246484536485413,0.25098845872972,0.254544861369679,0.258595703774483,0.259427118062432,0.261964442349375,0.260212489785641,0.261999407859238,0.261793617243618,0.262409479357216,0.263221551811352,0.262365552741681,0.262780281874983,0.261618385165615,0.25995572739827,0.260318752063531,0.262022201546876,0.261446546195861,0.259328322000551,0.258817064127435,0.2576247765805,0.256633020867148,0.253690047445119,0.251672612092078,0.247076392610718,0.242825583186641,0.237669648157688,0.231537544893325,0.228855422684652,0.225397551089786,0.225263763641947,0.22491087769582,0.228337160444891,0.229331733074878,0.232133461871119,0.232381500903267,0.230306087114999,0.226609672785562,0.223100053560934,0.224468810151392,0.22353807765854,0.225813289367212,0.224542193082548,0.222934741228828,0.219940815343036,0.216968997490966,0.214961397166088,0.213689456036838,0.214594577158965,0.215725250863478,0.221427439873817,0.22427645091839,0.226607133840483,0.228582488206522,0.226294767314742,0.223458987620323,0.217444153370497,0.211763723040436,0.205183385940524,0.198044371926923,0.188403382401267,0.175626295442929,0.16397172870358,0.148895593495564,0.139006342511192,0.128611681482012,0.123316622879616,0.119776885413185,0.120485647043722,0.123043759798497,0.129270520290575,0.137500678571231,0.149318602267133,0.156991697096482,0.153059749362457,0.143105878399879,0.132867030556808,0.134812281434811,0.144891822233053,0.161708150749609,0.170849301597175,0.16953691214418,0.163660135765475,0.157245259028962,0.155350610391807,0.155030441029259,0.160272825615129,0.160939679872176,0.165348408950453,0.165249888188713,0.165724918770325,0.171133186230897,0.174519853514657,0.181977267637224,0.185352133221857,0.191861305961648,0.194995876905798,0.197807277778315,0.201245265244748,0.203928505386757,0.206963714078012,0.207675382316045,0.212072365663073,0.210349822902838,0.214051463558849,0.215054214899512,0.216555591955871,0.219401001591191,0.222668796479872,0.224549464911959,0.2252441165293,0.225165386009266,0.222271927439502,0.218627768886876,0.214343997157488,0.212521862790396,0.211625113162735,0.213939000851501,0.212650964390408,0.207758573446826,0.201159564346858,0.197262202752206,0.198262498464503,0.205130120197159,0.216149482306269,0.221279042605326,0.221603623961658,0.221626873558827,0.220632984107854,0.22165447178164,0.222253913246,0.223796129694825,0.221691341605589,0.224157597711719,0.22568311482911,0.221505862405645,0.217254121530883,0.210162961922693,0.205704890207202,0.202928105382525,0.208842230288009,0.216255506919891,0.219227909049405,0.220839677537761,0.218860310851796,0.22036129910347,0.22045638944027,0.220817369184778,0.218022702363985,0.217859510449726,0.215161068462645,0.214494981103322,0.215215900043665,0.215128008113246,0.216268656955977,0.216147294445708,0.214276548492913,0.213552637428112,0.209648876787504,0.209624716046923,0.210145606306843,0.211279554331116,0.210969272247294,0.215048539203182,0.209592294632327,0.208552158612551,0.206828170042207,0.204468550551944,0.20248377425775,0.204441648725978,0.20610997663109,0.206602103702896,0.20534279623276,0.201153575321789,0.198643451971346,0.189959041054856,0.180409505678692,0.169607231782274,0.158159708700929,0.145717806976292,0.127930039950626,0.118793461824485,0.107138423941894,0.107775428297492,0.0949856100769209,0.0943872155216765,0.0921988635535424,0.0916459165613407,0.0919550195606221,0.0906485342829013,0.103104695231858,0.117659548073593,0.133589079512175,0.139932025849027,0.13789180384459,0.125909262825083,0.107385275560297,0.0972439249562246,0.0859218375783778,0.0893688031106474,0.0871185605471577,0.0893893263220575,0.0928116567274033,0.096182852008304,0.091352081218002,0.0841484798461735,0.0808446235403538,0.077476298425103,0.0753599641671628,0.0776581246295213,0.0772150001464923,0.0787813817010633,0.0830373589201009,0.0907150980391219,0.107220733656415,0.120255705219052,0.122809856920687,0.121749667752908,0.116798069906024,0.116690852280889,0.108082741704949,0.105669575477204,0.0995630054954133,0.103272810704642,0.102940054828053,0.0930057165125591,0.0811269168630677,0.0591741870110213,0.045819545804036,0.0392728604581901,0.027948002219298,0.0197470244432632,0.014372017330847,0.0114453859091929,0.00339355766090263,0.00397636416770094,0.00211288100084183,0.00526998110801416,0.00303474439041961,0.00353855896402433,0.00402877693466585,0.00929655131752829,0.0125138609511211,0.024415831008428,0.0220766056842177,0.0247970902020842,0.0192001732618043,0.0188227732228008,0.0134978505318666,0.013785096393673,0.000898694254233309,0.0148357556899977,0.0161550159667307,0.0143126997398057,0.0138251603902591,0.020906891337054,0.0174808124215773,0.0144203619986462,0.0222560326498453,0.0204277065828586,0.0236755436851762,0.0165849405425415,0.0147941074783946,0.0210600562171607,0.0182866239739737,0.0201005405373847,0.0208584029944009,0.0161884888337764,0.0259436574122976,0.0365340097340184,0.026556409224558,0.0298853405360086,0.0224066051676931,0.0302586568068577,0.044200532499133,0.0374077917627311,0.0398001314054918,0.0442631337670261,0.0514818874100968,0.0452092787022119,0.0480580665382594,0.0476804392666191,0.0515499041815965,0.0720145691329937,0.0893104228382719,0.100017762591244,0.0959421361663424,0.109622503060875,0.104739876637447,0.108033078774311,0.0959232891589461,0.0952152196518833,0.0831866329745735,0.0790922350739271,0.0782007816036678,0.0833507316296319,0.0749389235458317,0.091908594972141,0.0978123405458356,0.0901247641987717,0.0946492070674583,0.0969088065383144,0.101075125835781,0.11946546240447,0.120374866253652,0.129313823744895,0.11874616754971,0.124146905177703,0.136641389925986,0.128642676584931,0.148211783455212,0.14630018542227,0.148870687231884,0.147924634644891,0.159048921122469,0.152161629314277,0.155197792953172,0.158770414273255,0.154356997807468,0.160736890400182,0.159531571010875,0.160682245377125,0.169362558428699,0.172034960395439,0.162430339662598,0.170279644066666,0.174016142425389,0.169071380584488,0.170785394611488,0.1672441389906,0.176013090793471,0.163013540233384,0.164919515367017,0.165027662719837,0.163974894972421,0.163148143178012,0.16480232371955,0.160854461377994,0.150107518849794,0.168213305239452,0.167291484595894,0.172613999071687,0.1559767492881,0.168001744304104,0.154420092744086,0.163359957910222,0.173539261255763,0.153996377387778,0.168961864806198,0.151924019599215,0.175299438055034
19/07/2021 16:34,-0.000776730115731172,0.00368818412840872,-0.00145893238759355,0.00130838404873246,-0.00584456234549227,0.000389890111422538,-0.00652734346546893,0.00388354683832658,-0.000876382400326447,0.00351423682757444,0.00116718868589452,-0.00262136883875683,-0.00366061166486317,0.0010644238597416,8.73583052659056e-06,-0.00241788860251263,0.00193786550691033,0.00447467083147217,0.00279208241722126,0.00264637244684218,0.00251507978610213,0.00364941830214754,0.00334563884245043,0.00560260821419579,0.00686143163840797,0.00694116547875373,0.0090736167992341,0.00979802959078896,0.0096221248067573,0.0110344766133591,0.0130739514179208,0.0183628957983783,0.017461330047402,0.0217579430368278,0.0214880679713867,0.0263905153812779,0.0262215044375544,0.0265529200490781,0.0294798732688713,0.0330030694830791,0.0355285440147252,0.0384576548868017,0.043688517166534,0.0496580955989644,0.0510600327331782,0.0553072618818506,0.0587916863878449,0.0638312784391093,0.0646803738937767,0.0656018602933561,0.0668436357361836,0.0692514202711408,0.0687918708470972,0.0660986488785245,0.0712462662013937,0.0726595635615359,0.0705016775457708,0.0700754536384008,0.0664140216759587,0.070689350821272,0.0673923875241634,0.0706626101374902,0.0770980830690825,0.0771731385297358,0.0790901084992522,0.0792777009725704,0.0822294884807363,0.079047401265367,0.0821535881309238,0.0768075038561482,0.0773097825436081,0.0787278992856763,0.0775770404521758,0.0752216106711877,0.0788397004029315,0.0769549367478693,0.07870232262118,0.0815769258108416,0.0855658790960162,0.0866170816653857,0.085262385150555,0.0875976380087378,0.0912841070291346,0.0966630885104977,0.0970801615111917,0.0956023992135604,0.091769835574471,0.0841649360147245,0.0817215909945434,0.0778443376625195,0.0843171645603387,0.0856575345073357,0.0871505672436266,0.0865641357754997,0.0910399684008179,0.0938451559956665,0.0950996133687837,0.0987598104121386,0.100318826882016,0.107884148971909,0.112941607182469,0.113241336132373,0.114074193175443,0.113865154006326,0.116609664110277,0.11731264075792,0.115137960313586,0.114902917517722,0.113918960319156,0.109009817632887,0.102225616646824,0.0970016543698334,0.0975971874836454,0.0983394036795416,0.102343949416921,0.10803309876653,0.119222346968886,0.125659288735377,0.121004175455074,0.121575223525511,0.121400359376989,0.116877322927864,0.106139344840164,0.0965096793101962,0.0901792570428,0.0855197107183275,0.0930734880157208,0.0954287948158014,0.100721113156668,0.105824373190869,0.102986143845607,0.105570594917632,0.106883357924087,0.115796604563502,0.123733158800306,0.128690872955874,0.131893883357759,0.121716208512555,0.103291263343275,0.0930698516927763,0.101712024995447,0.112705166985436,0.117524111193302,0.106869790761173,0.106777739177253,0.125411878444621,0.146601272125898,0.165873972420335,0.180740079167549,0.18504839686673,0.192616271084881,0.196014573243172,0.196633927904411,0.19480629288242,0.193077530484275,0.19326440890511,0.189066207861341,0.189355145570948,0.189785238512835,0.190377969255586,0.198591724052895,0.199632247414856,0.193830163988561,0.192966697400327,0.202387381952283,0.204779406872876,0.207491400959057,0.210075262632623,0.211933638462525,0.209848415748998,0.208243256265607,0.21385347681917,0.210460780381175,0.20801486824451,0.207329224356335,0.206448633572682,0.206050781069448,0.208546670403706,0.216067652007257,0.215074802490054,0.209773776514106,0.206965147746978,0.210247489139096,0.209925507082276,0.210871613605379,0.209476604119033,0.207310605657712,0.203651576867011,0.203774662225764,0.196169186599166,0.184502556217106,0.167825695806286,0.168383348610047,0.191346296387364,0.206972990815378,0.214603511044414,0.212540769773224,0.211897407966862,0.219259887454224,0.227230980579039,0.23701879966937,0.231353819657194,0.222050398436354,0.217717539886899,0.223380620987013,0.228031934783986,0.232401280168231,0.243015697483616,0.248386994463497,0.251438538694523,0.250666651331578,0.252917380225061,0.251248062300046,0.24532314951663,0.247319487186884,0.255738352028161,0.263935808469446,0.26631544512686,0.26746070078745,0.273939730792064,0.282189925967059,0.280800415725451,0.276193146717368,0.264534811181912,0.264121384753369,0.268026228809241,0.27082200792156,0.272537325369106,0.277457714555591,0.282250891166375,0.280238597684958,0.27529947320737,0.275050459259687,0.274428058132118,0.278874535071505,0.283618388064385,0.286812164595767,0.286966760615052,0.284975790176258,0.281031096280415,0.277551876576449,0.279020972272421,0.277185235981429,0.27460165544842,0.275364672386719,0.278674433687001,0.279135580918852,0.277457353787093,0.273276262727464,0.273866705530534,0.282467318737377,0.286069183126825,0.283330592111804,0.282776009753055,0.285321530237474,0.284302462082709,0.279359618522759,0.278871120131296,0.285623512063596,0.287128075758046,0.287502902718152,0.289085697051216,0.292360520428604,0.291861550463425,0.294880572374549,0.294955025399726,0.291383372845282,0.288375400402305,0.283298818344296,0.272578530475757,0.251905774567281,0.245870557059348,0.26219339380308,0.272030183416969,0.275786790925682,0.281344344021331,0.288929366851438,0.288237232423435,0.281355869886318,0.277224871273546,0.28421545890276,0.285248465643596,0.290684879289125,0.293108047873678,0.292200457603635,0.29101876535812,0.294201846377506,0.286386125881534,0.283442307622264,0.285119469926174,0.282203771661888,0.275224012428209,0.26883720284977,0.271271514002129,0.272642818223335,0.270577633741953,0.266224794767409,0.273811281208927,0.281649649625214,0.283088367453123,0.278671371961651,0.274544389046018,0.276869798297594,0.282240769439696,0.2830564737837,0.283209762991666,0.287347373222584,0.288815625176818,0.283174197774237,0.278077577671528,0.27572655279526,0.276587331047414,0.27815835017997,0.26825758740986,0.247562026314498,0.250887192661341,0.25557698291626,0.264129997834805,0.273488237651216,0.277868520311044,0.278617773289717,0.280701517362229,0.278307320348745,0.275321944835233,0.285167308041569,0.287349347560296,0.28190630948803,0.271501199102021,0.257927252612326,0.264542003457788,0.276193563103157,0.285685621740369,0.283504472803969,0.284910500909267,0.28836955939089,0.285152542321771,0.274971774163734,0.270583723347528,0.278138316236714,0.281009386358275,0.285768933537358,0.288122963895419,0.280698682957753,0.278281219038683,0.282032157741007,0.280894928770657,0.274015654845444,0.266977695533009,0.266846774942054,0.271424270153411,0.273787619928754,0.273196782193693,0.274352122051513,0.27878117015086,0.277831637958811,0.275331907053015,0.276235894130508,0.274549856335132,0.272945673274714,0.276096155094061,0.279225196681014,0.276475790228258,0.275863923509588,0.277110694930737,0.277172302746316,0.274837884627828,0.274743844741499,0.278728549865806,0.279016018341581,0.27469967180801,0.270083373230965,0.268830232157822,0.270028481320301,0.265942186026049,0.266396591233804,0.26905899429654,0.270924088196981,0.271614077933108,0.269687512058521,0.269529285417852,0.26880225038721,0.268887008395111,0.267941688746931,0.267970641626821,0.264044223704441,0.265423636209766,0.264445191372557,0.261747956082972,0.259374853217585,0.257109106709371,0.253546701748125,0.250066039069308,0.249624643534837,0.252125726799064,0.251633219882408,0.251066171198678,0.251383394074838,0.248478792149733,0.248675832386353,0.249017866823823,0.248700687435037,0.249295116288836,0.250288735560331,0.252510414206431,0.255025941744719,0.25852582502784,0.262510847011983,0.264441851793004,0.267326582751732,0.267569751374144,0.267960832253402,0.265651840749664,0.26442043122504,0.261659639671192,0.254549857435059,0.246187476992654,0.230075953788104,0.219120374178095,0.215830889133047,0.217825252312655,0.224246222247457,0.229041608153322,0.232023393396339,0.232735885428397,0.230504181971513,0.232362966537172,0.232797639314451,0.235558359980101,0.238257302536746,0.241644814192089,0.242767475831709,0.245471884079934,0.247936023232537,0.248546172817268,0.250692060053434,0.251779669966467,0.253506477357476,0.256745526712787,0.259150842763922,0.260977366559994,0.260325227404757,0.262152098377029,0.261100558519437,0.261122337870036,0.26023524741759,0.260746176086298,0.259152698670789,0.259146246041096,0.258860567058252,0.260534129921509,0.259087033841355,0.260368511623162,0.257473420630691,0.258593279713393,0.256125134650683,0.254532965356581,0.254773187355094,0.256902636304805,0.258258269264668,0.25892106540577,0.261828856658274,0.262592290072614,0.260634095556375,0.260730327538421,0.258331511909743,0.257581555811305,0.253722345660408,0.253691710940004,0.250906482504332,0.25019175161097,0.245915279975993,0.241347421707042,0.238387341232165,0.236622555146123,0.237367882851575,0.239470424527517,0.239600096701485,0.241743511599552,0.244593955677863,0.247207938349665,0.250749756319074,0.252593408710438,0.254270436535147,0.254630463270086,0.257447025748984,0.25995701198067,0.261761858554032,0.261367152030615,0.262103800677777,0.26220638629368,0.259045832226345,0.261963380196906,0.262443999715924,0.26314345851834,0.262882002055201,0.259294877632515,0.258112429281917,0.251941066148723,0.245653041167974,0.238686119776927,0.234465158635839,0.23384780535248,0.235464377326374,0.241433845357301,0.241875409959299,0.243053308552952,0.244879142130853,0.247547961413769,0.246947579387409,0.246970401593095,0.238654659805487,0.230590616637139,0.22786137838461,0.230432608322054,0.23752303159321,0.244223257104444,0.256365670504883,0.260992082651874,0.263223694462231,0.267042224346587,0.268859565096158,0.269324002043313,0.269457178114374,0.270355906502168,0.271318127744444,0.270229910048178,0.269614670503891,0.272013139327295,0.271949766636436,0.272422377551241,0.272938478438343,0.272447625787359,0.271339702243596,0.271304957503243,0.270813268848745,0.270822493471228,0.272021864655866,0.272917899404132,0.271948361107127,0.270515694563084,0.272206022569381,0.271026476741516,0.27302571157425,0.270731178173304,0.271896843326226,0.27281909102572,0.273782349454635,0.26938300245436,0.271363854833726,0.269601618644433,0.269212987372365,0.265610248981881,0.264723154393147,0.257462769334884,0.235060585645793,0.21603830057873,0.200987099430897,0.190903014486518,0.18673696574916,0.194383246304191,0.203771215903855,0.209101501242677,0.212379051418608,0.211474726772562,0.20803689543748,0.20606811718084,0.205754725308088,0.209776536289375,0.217819599840141,0.226258170596224,0.23162264753087,0.230828468213392,0.227192657014059,0.223085157344976,0.215361334082539,0.213233450165205,0.211079394463643,0.215835681753275,0.219145754647387,0.224160003612062,0.227683887828302,0.230567427543253,0.23151956817279,0.232055493227421,0.234057584741045,0.235314461466252,0.239064437502142,0.240263388543151,0.240011792649195,0.242126463696535,0.242051389951995,0.242215350848138,0.241470735730352,0.238294121969711,0.233641034943373,0.225933330924952,0.212918759738001,0.188586942031584,0.167483847448442,0.147747274054045,0.130357885779889,0.121613673653155,0.12484979428457,0.136803819123491,0.151977823813538,0.161995744905929,0.166079167934667,0.162268221336831,0.153321379106742,0.144709106142296,0.141317162199482,0.140002631032747,0.141974611278687,0.14461220644555,0.14534352376323,0.146631082136319,0.147215813372439,0.147967348479521,0.15536905208844,0.165393518342374,0.179205644207355,0.191045850190113,0.200902658214658,0.206086108846467,0.208487881735901,0.209578778954131,0.209728267138356,0.213786546985368,0.215467044624656,0.218869413682064,0.223941902278911,0.226060178653054,0.229979062018623,0.234486179623618,0.239358005211962,0.241652296841803,0.244468197300611,0.247501376775563,0.249870798706423,0.249114706854015,0.250425991998668,0.25168272356647,0.251897749770992,0.250337671462539,0.250197824761746,0.248769552338009,0.248267973395391,0.248052735169268,0.249045290764865,0.250041636750458,0.249421273907415,0.249634025587611,0.249834448798083,0.248131572627001,0.246205151293653,0.244506239985909,0.236786529520667,0.208607626626661,0.166357731437349,0.119350358239004,0.0835612909305793,0.0585344744147074,0.0476249792775759,0.0520386675476237,0.0611026533059319,0.0692610903898732,0.0846886041971163,0.108529819208095,0.135758941602257,0.161544773524168,0.185400964743377,0.203274525391966,0.216896738253203,0.226669706122703,0.231422919772971,0.234993399151169,0.237216275998632,0.240773654619203,0.240456962991086,0.240573965634716,0.24178127908035,0.241682727774018,0.242724210535769,0.241843825691183,0.242147533873192,0.241516302263912,0.241918398373428,0.241145805835873,0.241387084468995,0.240463879540909,0.240436567496574,0.239985196092522,0.239344405941614,0.238445771922649,0.236146696072935,0.234431275222386,0.231459201257669,0.227222415711582,0.222747286503303,0.218464052124502,0.212274324925014,0.210688997615163,0.207120124544037,0.206735668843062,0.207186985793009,0.208304074696166,0.210434546497046,0.212692463391894,0.214855016671021,0.211266271588014,0.209193710848714,0.205948742342534,0.204829986381568,0.206743964021588,0.206639400311048,0.207603663768293,0.203272547382836,0.20202011838669,0.199035801833909,0.196490653494499,0.196612214881567,0.195729548827312,0.199049898947463,0.201396698501205,0.206928282184503,0.208591505719977,0.210919095837276,0.207257488795755,0.205258167174004,0.198914867795511,0.194230284895457,0.186787666374863,0.180060649499931,0.170720185509613,0.159969643287363,0.147948404682001,0.136044487020891,0.1254255266419,0.115712122945776,0.110053498163865,0.108185341441667,0.108468639915666,0.11183152134387,0.115537126218502,0.12479837614574,0.136708527982502,0.142477409313194,0.140082131049066,0.128555686874016,0.121176297309362,0.119599267548132,0.131487898442311,0.145677854784712,0.156746683551546,0.155636367032666,0.148195182370329,0.143829260539378,0.140748156811953,0.139497796681083,0.143287563110224,0.147178600659268,0.148987820290245,0.150552027070103,0.151806712654521,0.155639556515701,0.160152243901021,0.164984773941669,0.169123366641244,0.175820279407785,0.178150716503602,0.181594678312218,0.184244267201097,0.187642885634477,0.18945051722727,0.192705390732356,0.193443046376433,0.196550200527482,0.196803258738606,0.198693790463898,0.200548855668697,0.202838231733007,0.203415246572991,0.207738269125684,0.208845421443473,0.206303194480857,0.204013954462004,0.202359928513387,0.199370757816316,0.194996867305452,0.193000011275748,0.19518978159967,0.197097303111176,0.192276602237237,0.185512155710673,0.182377206944291,0.184438409589456,0.19082764930753,0.197905451859883,0.203995497522026,0.205635675070682,0.203810053890275,0.205670769777848,0.205907301892872,0.206918436744088,0.204247195511834,0.206408590002299,0.208846282467947,0.207315739537279,0.206565655902312,0.203145758733431,0.193467006423034,0.191533178469194,0.189257690955753,0.194071816821508,0.199917678800669,0.203219483927832,0.20486079477228,0.20488767397599,0.205817261347769,0.204299592761936,0.202398983780656,0.203639163722816,0.200845946422429,0.200761712138631,0.197652177082665,0.201428299467996,0.197430220399767,0.202513530783192,0.199539494418258,0.199839529022108,0.196579314580936,0.196301893641222,0.195265876311562,0.192608279274352,0.195180626492457,0.197246535191351,0.195535544871709,0.197360496895311,0.192582076788626,0.190861638823642,0.188472371168775,0.189320449423297,0.189701211727341,0.189950503308073,0.190377469124193,0.189650545620064,0.187335435598615,0.182260657239507,0.172884611329598,0.166715707686968,0.156215357038128,0.145985820801641,0.129414369489586,0.120216845436293,0.107519028821281,0.0990025226494846,0.0937007854225508,0.0900314971078853,0.0852060378593165,0.0813085047667651,0.0801916658753895,0.0837272274079324,0.080679136937318,0.0969178708502521,0.104790706609718,0.119791058573223,0.126454183116591,0.123316787984253,0.112458642723059,0.0983733224861348,0.0868558087501399,0.0830685528234573,0.0768357977287168,0.0793696246668734,0.0768957157815975,0.0838089800691562,0.0867747351126759,0.0834219587506517,0.0733293409965077,0.0690087492873341,0.0717795040580873,0.0683301914728699,0.0695410601281675,0.0716933253980802,0.0708332025288641,0.0740026870937371,0.0837775892682905,0.097508296884788,0.106862186649667,0.109607918622712,0.110583112205201,0.109542596719771,0.106503925662135,0.103051557667671,0.0875118194284202,0.0865434097814338,0.0879059750537685,0.0911333684173728,0.0806969466861878,0.0754161411976358,0.0535488433274486,0.0399878270564855,0.0313086565778799,0.0250422885284282,0.0162283553605696,0.0120619519895969,0.00552974821339016,0.00101750904616363,0.00465379118226616,0.00598244043683821,-0.000708090316787089,0.00941958737011011,0.00362578135380464,0.00650693291981112,0.00623171953539387,0.0141611018419337,0.0191142061039285,0.0126122012602418,0.0154804015013372,0.00703341329969312,0.00751931211092402,0.0104666169005821,0.00621138548612005,0.0141634042016693,0.00257063058935951,0.0161742837412589,0.00616947568077976,0.0160070531425285,0.0156930112249684,0.0124788152269941,0.0108212102157295,0.0123344833102249,0.00911580376340274,0.0133002116021211,0.0112769935438613,0.00962052434242405,0.011430872795704,0.0223479756502898,0.0213372811808408,0.0158595027658779,0.0225418535716868,0.0175024026842099,0.0276037373548648,0.0248749432148383,0.0257622141257198,0.0177529672097183,0.0228237849653029,0.0347179661212911,0.029445278565171,0.0332667290235666,0.0383069565871737,0.0428443878381142,0.0436125433682364,0.0411465032759837,0.047348092586897,0.039726383067652,0.0698837694721697,0.077476938963796,0.0888102312968356,0.0887699202800046,0.0955822827327301,0.0967239527947053,0.0941763344908561,0.0962227224752431,0.0843675509614564,0.0731157623152777,0.0701937929105598,0.0699043567224206,0.0715103683763926,0.072927288924307,0.0807190715461848,0.0881368289074784,0.0913355929043376,0.0865790647723959,0.0887061367586962,0.0960025705095825,0.110277291845034,0.107191325517497,0.110334117132116,0.11025950246092,0.120797078493391,0.126694503226639,0.123208937296344,0.136571018468895,0.139336412360087,0.137709447280287,0.140664245896103,0.140723765629528,0.146040116693741,0.142259762208102,0.148205346383231,0.150611215931787,0.155049458859987,0.148672484069514,0.15590419406974,0.154207857403687,0.152319416318265,0.156631039811572,0.158983852714911,0.156448216481203,0.160161710155322,0.15308399382104,0.158252182678887,0.150299481540238,0.157656461088212,0.153134303285589,0.14295348521128,0.14784036176384,0.154774434316131,0.159780648881072,0.14460993384007,0.151987907634044,0.15215811580595,0.149813903918347,0.163476357085005,0.142528382772663,0.151644771834539,0.14837955385707,0.163434625858374,0.14618235216817,0.152722358630127,0.157986340130794,0.148528477348844,0.158434181940492
19/07/2021 16:39,-0.00241197569116796,0.00264345282837991,-0.00563798180194543,0.00402724517559852,0.00144388102562918,0.00100835553858867,-0.00113044530014046,-0.00130143261108539,0.00685123770139428,-0.00378598400462138,-0.00354107004746902,0.00197468659545401,0.00155952509126804,0.00132593217760333,-0.00405335714816928,0.00342972060918945,0.00116388400711102,0.00587625690001134,-0.00188757272666648,0.00182192597575003,0.00134732070336382,0.00315634993433267,0.00263367400475093,0.00399270849009821,0.00446246996899217,0.00729971466147075,0.00549123865560104,0.00701206507885424,0.012344013693042,0.009223196076739,0.0122130637348355,0.0139164009333018,0.0131335552797435,0.0198918979391472,0.0192563786974277,0.0234100242884408,0.0231045678432438,0.026281509877128,0.0233262843902678,0.0290219755612444,0.0307494323627743,0.0345460781190845,0.0380962753044149,0.0415166715001868,0.046192051578126,0.0473571504472746,0.0533095170973483,0.0550836358355512,0.0572503850455746,0.0603613634802917,0.0584301603664546,0.0615691900868138,0.0616029851506868,0.0611774453398105,0.0612402994075452,0.0641726194555078,0.0648726744538076,0.0619362239057574,0.0571977981532672,0.059174101125732,0.061117487233563,0.0649095599722082,0.0652204968532799,0.0707631119129474,0.0713582878818527,0.0711785995124828,0.0730911805071598,0.0711643147644427,0.0687676469390315,0.0711278490880057,0.0663266577613441,0.0698556944280571,0.068455659707512,0.0716006351809988,0.0690891809027643,0.0724457756908015,0.0714908674125278,0.0745879639266698,0.0752933563151481,0.0786601826286725,0.0757854037221165,0.077966294025486,0.0821977178116758,0.0859729468614537,0.0870043317193325,0.0868895160019994,0.0824470483955471,0.0766280125576395,0.0707540618009832,0.0718293427020081,0.0709131581587506,0.0782898296673502,0.0766850653241246,0.0786858664202039,0.0819524707755153,0.0826631629532858,0.0842694838701868,0.0872267394107878,0.0895022096298196,0.0969927590295155,0.0994993823899479,0.10482000979793,0.102365001564022,0.103713758758009,0.106229178104424,0.106533660304955,0.103597565209227,0.102364130037142,0.0997235259476262,0.0961713524121786,0.0901125522076905,0.0876062883932374,0.0870127366525579,0.0877914657682228,0.0929006100955753,0.0992337173220893,0.105722889246795,0.113118573999781,0.107926339938828,0.106807288727448,0.104964847133608,0.104085089506343,0.0953625295599264,0.0864310033580181,0.0789734988560385,0.0795178089166583,0.0817924777492178,0.086671408290245,0.0914741399157219,0.0946555257567983,0.0949583615544804,0.0939313603643362,0.0983407278944943,0.106836957338494,0.109705857235978,0.119869730558883,0.116714225235992,0.109217753198046,0.089773068061016,0.0849534285178168,0.0917739065648408,0.102109330955151,0.104446613358004,0.0973706954324525,0.095391776182793,0.11151672025617,0.129119830267202,0.146963574162661,0.158018261096748,0.166436551935437,0.169573697899756,0.175636287109467,0.17614756882027,0.174654274630866,0.175550507431823,0.171832720094949,0.170262737404431,0.168093621907709,0.168612927435283,0.171470525627088,0.175242884338404,0.179568300712876,0.172907201913522,0.172809270777506,0.18134990463973,0.184766615513421,0.187035530579241,0.185430308596149,0.190165972545592,0.187034532693585,0.188362784257495,0.191478605227871,0.187851932428798,0.186408078260005,0.185705103644415,0.184960824302243,0.185998653070044,0.186055681782459,0.193621180731529,0.192509800446047,0.187624012157979,0.186171774543039,0.186955886050918,0.187872971651919,0.187818285909088,0.188620001005566,0.18613730223538,0.181499689196675,0.182400449657205,0.176823063153466,0.166196867801156,0.151608097139932,0.154230259612331,0.172402208327833,0.183792138730324,0.19259984922719,0.189012735604056,0.190412344882448,0.195435055294838,0.205703571760918,0.211465919829951,0.208896691584502,0.200170664706931,0.195162297316945,0.199051975806943,0.204136842639261,0.209332483979076,0.217890935371984,0.223605848162828,0.225083568435091,0.225568976107585,0.226511000609253,0.225385494419768,0.220456633325016,0.223424539148934,0.23039680136634,0.235158863060883,0.238696532646378,0.240653278120726,0.245737575924218,0.253913716282423,0.254291646713004,0.246896571366257,0.237992700525234,0.238317891233296,0.241764858178031,0.242028787437334,0.244235541755217,0.251360642202826,0.252237651247332,0.253058054349024,0.247130300624014,0.247563690784853,0.247852391771755,0.25087953988307,0.254212696923945,0.25876903090354,0.257150284823387,0.257076578473273,0.252035465407636,0.251096345558443,0.250884880009259,0.251414340338166,0.2455990154778,0.249676458089504,0.25175273472061,0.253207924219283,0.24891353290957,0.246587371867458,0.246577184593524,0.255359609534739,0.256845901841581,0.253664017932661,0.25510154005041,0.257437061528367,0.254579585250491,0.253770070386457,0.250000979130815,0.255780541240953,0.259593021146317,0.259114860922367,0.260105907288615,0.262532270335292,0.261065301577394,0.265938966488141,0.26367452713079,0.263078525447576,0.26034691466918,0.257817452887622,0.246535976287029,0.228250393969489,0.222633688781374,0.236189904374922,0.247310723413891,0.249837016158641,0.253590307984605,0.262369340590849,0.260948313434515,0.253887862425844,0.251457721727373,0.255195877335506,0.25752042984112,0.263726552501759,0.26574940620539,0.262250876483605,0.263880214889721,0.263528865189378,0.261498961412203,0.255270506286265,0.257091714505325,0.254908541285354,0.247436311718446,0.244052104778254,0.243132896303727,0.248885608712964,0.242404844314831,0.240563236194227,0.246783895294715,0.25497744468412,0.257079377994858,0.252485908785333,0.246870972134462,0.251353723986214,0.255143137337312,0.25575293920309,0.254549739327822,0.259440760392263,0.260847895283231,0.254546404404046,0.250939342864845,0.249507058225909,0.251022182491202,0.251636600033877,0.240785166447988,0.225059805822627,0.225161067270801,0.231155727832308,0.234872140875789,0.247043642792395,0.251242816129474,0.251198531409993,0.254448149120539,0.250102833007549,0.24946868685807,0.257635104477627,0.259215274802559,0.254484343466602,0.244606499631441,0.234305909629764,0.238002582007993,0.250578366907168,0.256343882020306,0.256815627205177,0.256533811945434,0.259151237896494,0.255720639734288,0.247655328755101,0.245614652200278,0.250752875450313,0.252565822867395,0.256592999189894,0.259013318879817,0.253051044571839,0.251578019228834,0.255068500191241,0.252249408433462,0.248000374163736,0.241406787188139,0.239213214848142,0.243424301651073,0.246459457871553,0.244213874919908,0.247408155959317,0.249968097422562,0.248918285795481,0.248729847402304,0.248590313849191,0.246377863694151,0.246824864237171,0.248627277448155,0.251308471957807,0.251001406339852,0.249055500925816,0.249714044974691,0.250066084781328,0.246960378807768,0.248914755505057,0.250328311465217,0.251355049749059,0.24834058700022,0.243586412444759,0.24271408462215,0.242605640345138,0.240211758451153,0.242391506995905,0.243094103814199,0.243637889512768,0.245822345621921,0.244321285122455,0.242620925199404,0.242341249598477,0.241852344678048,0.24273470030615,0.238377140161836,0.23851568272732,0.23785733743772,0.237454731061717,0.235175716641598,0.234075614504479,0.229619216795027,0.227017219043438,0.225364702698752,0.224041834808531,0.224272963840341,0.225063469674508,0.226901836919965,0.224562412942791,0.223811178992447,0.223207840731607,0.223592448230509,0.222978124573686,0.222743649231115,0.223420038170223,0.226498988176211,0.229273619631882,0.230839958427027,0.235069987541636,0.240285163939411,0.241075631342421,0.241702623999609,0.240949747118008,0.23971422133383,0.237681229223542,0.236327352246487,0.230196146627455,0.221190061436658,0.206693874416348,0.196483442333665,0.193449214975919,0.19570125207563,0.199612219958168,0.205029850819841,0.207701920282144,0.208324801499585,0.206486017072099,0.209243093845227,0.207994344864513,0.212288175373149,0.214125519432598,0.217657417285843,0.219043870252866,0.219996706468337,0.222931420706366,0.22361048191745,0.225276337027031,0.227598981981002,0.229396368472223,0.231074629051821,0.235756674613941,0.234656393313943,0.236026357421093,0.236285790748637,0.23558975032621,0.236120027711322,0.235159865174762,0.235901012987232,0.233914559820175,0.234205187085525,0.233795762521702,0.235032563926778,0.233528702818482,0.233465576494201,0.234541017199209,0.23252567264361,0.2313583313452,0.23079813226099,0.231546299994239,0.233083246158186,0.234067166073868,0.236044960487532,0.236559898929069,0.237997577538602,0.23664534540217,0.237081720524542,0.234326076605588,0.233710345646507,0.231527695110206,0.229798108416615,0.227837158523919,0.2272178932606,0.221992904317432,0.217406677940675,0.214690795733117,0.214471460060467,0.213063653535358,0.217179353362112,0.216599105844511,0.220077351540333,0.223649662997867,0.224169314818335,0.224535511071404,0.228731342489295,0.229439821976958,0.230674594016924,0.232022141446486,0.2353061382074,0.236855184936197,0.237629180356897,0.238711963469207,0.237254588277502,0.237449594480487,0.237591161367787,0.240164827252955,0.239261392074018,0.237741163797684,0.238790160194795,0.234439382442648,0.229596288948454,0.221374388126865,0.21713791133356,0.212376872207128,0.21141846374309,0.212646022212662,0.218817637685989,0.218894654189072,0.221078385372278,0.223199661223092,0.224427466239906,0.22366248099602,0.22412965955825,0.215923708070629,0.210900762155524,0.205480881629943,0.211080704490436,0.213559302666652,0.224467372494554,0.231624715767627,0.237421632479815,0.23828529394093,0.245835325728688,0.244310013338897,0.245730516053927,0.246825523630784,0.247330558245539,0.246823203037834,0.248295198889559,0.247679120561646,0.249892358692827,0.249224004948009,0.249766007715673,0.248576632311219,0.249890428985369,0.24813361271867,0.249049484124185,0.247649035801796,0.248608885593206,0.24797635057275,0.249014926155748,0.249113467390562,0.249574571307226,0.249233215785363,0.248951320307698,0.250254197807806,0.24921515261381,0.249949084537323,0.250093674995449,0.24955608945748,0.249646131373378,0.24676285951162,0.248064563224826,0.24451748679013,0.244806682313599,0.242728984262054,0.235636342051771,0.214395336228016,0.195627784880864,0.184178780283769,0.172889988046392,0.169415276156122,0.175849489544427,0.186085428284739,0.190057744052396,0.191979297581936,0.191853373945394,0.190311911768042,0.188265833751258,0.186845323342035,0.189445312881702,0.197852509062103,0.20539935060303,0.210066780301317,0.210839460889152,0.207291335458342,0.202409482815281,0.197062974921134,0.193189953920519,0.191971553704405,0.195020189544197,0.200688482739142,0.203810406198552,0.206811175248159,0.209852395936214,0.211439993199254,0.211065981319478,0.211604580172174,0.215157135048205,0.215732925021281,0.219539617735084,0.219689792948478,0.220501825454059,0.221771931210562,0.220332245983581,0.221728952438169,0.219115364613241,0.2139861222853,0.207054069151744,0.19278466485993,0.172515197201905,0.150978846607609,0.132307390780681,0.115976564604834,0.109152480736654,0.110987811638148,0.123188335232428,0.136039552732637,0.146164768389774,0.148391117520126,0.146198872860938,0.140082056176886,0.128969077109645,0.125714657337452,0.124974740099686,0.127528179598102,0.126974023774574,0.130593295366072,0.130962891542625,0.132360130837486,0.133899502513387,0.139699185747383,0.149207921906111,0.160277865315846,0.173455207759395,0.182380908558296,0.187565785836048,0.189065511890797,0.190525265063985,0.192174712464621,0.193694172548378,0.195977511827076,0.200405889703419,0.205434381436112,0.208118494851763,0.211021686188023,0.216085550221819,0.218824814066751,0.221904957943483,0.225111974727153,0.226821512127473,0.228489422841704,0.228243385502483,0.229412335869903,0.231172801885381,0.23077418245523,0.230439161960037,0.230787212474672,0.228310105100017,0.229395208191714,0.2284192276635,0.229013819890857,0.228788990517473,0.230595507595723,0.22772295527703,0.228788431271291,0.227983081529146,0.226391485072942,0.22602864370117,0.217065283463258,0.192944529526586,0.153421412879767,0.109523826889529,0.0757410766292239,0.0515005638034209,0.0420817595201014,0.0450038419626872,0.0534876461109556,0.0611469378014471,0.073911653981826,0.0963458957833603,0.120825793997667,0.147198981987294,0.169328808533475,0.187771900898569,0.198276735771386,0.206776469936439,0.213654454502437,0.216134772072546,0.219409058754931,0.219712589680142,0.222304072980004,0.221726916891698,0.22279212746313,0.221711227511749,0.223226620529367,0.222080638175622,0.223243088190924,0.2221753773612,0.222507475408784,0.220938277644663,0.222051418426903,0.222069801260338,0.221511135152886,0.220982858880353,0.220450984380484,0.219864689954589,0.21869378309219,0.215741965642997,0.212446314880926,0.209393158871035,0.205175392137272,0.200102250715681,0.196630607778631,0.191458593009358,0.191459101947647,0.187762714073173,0.189384123259418,0.191863937732162,0.192622554218623,0.195219795512753,0.197452810845216,0.194344296114342,0.190188213107897,0.188200348479431,0.189087874876149,0.187047771570746,0.189775106131649,0.189051641036799,0.18791785184624,0.184370597893051,0.181742802960828,0.178059111941552,0.180231098309452,0.179376649974327,0.18116208308536,0.18498966783701,0.188452744244508,0.192234186292239,0.192640709616958,0.191339672301782,0.188269069819039,0.183420501444273,0.175847938444171,0.17044126253396,0.163349800074647,0.155605530396598,0.145483401977644,0.133821932790554,0.122945966778326,0.112755464755799,0.102702864243251,0.0999214145655171,0.0976768344314721,0.0970371001594175,0.1007990893681,0.10336841728165,0.112359746243754,0.122094815576151,0.128671537661185,0.126202228908934,0.116744427944232,0.109698277659467,0.110335633961981,0.117447256244236,0.132415174603236,0.140310903307451,0.1410318842442,0.134144975328353,0.129334383015077,0.127335632780657,0.126607388896379,0.130595768492129,0.134795500149282,0.134601054008976,0.136358303875457,0.138012070168738,0.140996817575182,0.144586482120931,0.151856140961561,0.15403017459054,0.160947035403163,0.161262737458523,0.1664483404189,0.167531817945242,0.171201863701056,0.1739715718547,0.176187127562492,0.179214506634553,0.179324229837946,0.182621613251957,0.182285735000465,0.184006798178126,0.183940866354194,0.188510578389196,0.191031876747663,0.191822473873803,0.190958193951965,0.189371553242073,0.186848751568082,0.182697488358191,0.180141426431207,0.179820312231501,0.180377820978163,0.180399449976386,0.174385399217266,0.170558711222363,0.166621825702207,0.169453756435961,0.175542944683559,0.184935969594956,0.187692212031889,0.190501887009303,0.190352934052326,0.19053171438981,0.190241803403848,0.191694149329707,0.191011306706208,0.191882112192954,0.191511857275819,0.193682220538847,0.190235501621835,0.18533317313391,0.178537837784946,0.175542551468719,0.17557595811099,0.177121934132907,0.184848638223392,0.186233902436439,0.187443843531226,0.18996154508122,0.186463134304708,0.187984032399087,0.186474127497234,0.187868447578989,0.186082986172706,0.185651446987967,0.184455481818147,0.184315667753466,0.183706508138419,0.184390099828824,0.183559764620451,0.183893042822422,0.182827573766802,0.181461542016252,0.177525635779353,0.179165531659527,0.178966153817246,0.180663241521148,0.180928060923252,0.18182650942294,0.179110970012072,0.174612052581873,0.175532637969934,0.174067897243167,0.174242477851015,0.173967900568084,0.176856481931291,0.173308493427669,0.170553894077171,0.165549702854826,0.159935269279997,0.152683307097402,0.140536955164937,0.131961371976095,0.119091087413729,0.106568958839406,0.0972110888084122,0.0887966173701022,0.0840764022527253,0.0806242199644688,0.0779974917477846,0.0747845538887436,0.0723511917916454,0.0739742172201232,0.0737925091074986,0.0824280604981769,0.0927070196029555,0.112322878587294,0.114722947615953,0.113161181964197,0.0997550985217044,0.0927798492786462,0.0743167170682915,0.0728891645237348,0.0711244298851405,0.0699285818683914,0.0707314735860779,0.0748320468615814,0.0738797067122436,0.0734455403621273,0.0678463564241749,0.0633964364588674,0.0608609367650729,0.0601311299168825,0.0620723140240828,0.0632104953197284,0.0616020959814388,0.0645080791735186,0.0731996470070499,0.0868758740578763,0.0957508219289571,0.100680437803525,0.098962632227491,0.0950690300271661,0.0955689308843662,0.0883256090467625,0.0794079928235436,0.0795175907777314,0.0770958304782049,0.0783230522020093,0.0767787209904476,0.0644297058176929,0.0464067406383998,0.0308907716256412,0.0303984742400646,0.0191360198701479,0.0156205405232677,0.0110997366154384,0.0056677712470411,0.00407480975647183,0.00646004415759361,0.000479933472465033,0.00287792178597381,0.00173138815200205,0.00123522106840114,0.00451626352383017,0.00243342144439137,0.0130557750203009,0.00891015272969673,0.0185286643904085,0.00386771555826087,0.0203964346643546,0.00341298137255472,0.0145480033781189,0.00431529170878525,0.0102110053114552,0.00649934894848483,0.00945018031747081,0.00882370497176783,0.0125313846079748,0.0127774529469913,0.0138986001073007,0.00739034939107667,0.0216165616890572,0.00998447756323345,0.016313192353279,0.00450067601598966,0.0104400377823867,0.0161676385205951,0.0150352718044493,0.0162064531443988,0.0180146660678985,0.00973158211280496,0.0206837373547142,0.0237983929109253,0.0222746147522306,0.0142273234156379,0.0231498354978555,0.0213069052955375,0.0229091708543511,0.0304581220118309,0.0308864633783381,0.0319659290794023,0.0339942829261832,0.0332776633240173,0.0379885632058364,0.0310142208248805,0.0388334954170298,0.060267934074026,0.0745859809979404,0.0790863691438494,0.0798483157755819,0.0872046833434161,0.0803528365839927,0.0879430001378466,0.085864131541987,0.0774478424830145,0.0667023680659826,0.0575145889460672,0.0690011409936362,0.0677336562241938,0.0640978207837648,0.0752332826230628,0.0813796274856719,0.0803735481306991,0.0701893299091255,0.0787850329143763,0.0893705133136246,0.0937478605653052,0.0990869254513595,0.102378522491557,0.105116897048909,0.103619749458788,0.106064036097872,0.111491757500996,0.121668851949274,0.126729363624011,0.126252190224655,0.130444294355692,0.130621579667276,0.132113619224458,0.133312410211025,0.129597095999809,0.137233657138772,0.133107207097448,0.141641211920135,0.139400667104768,0.142122461063533,0.151157612557513,0.147319771055093,0.142535731830587,0.142343483875063,0.146990905866944,0.144510885309256,0.144201868572882,0.149618309355577,0.140180088566916,0.137081323572859,0.135172008259295,0.139439373945432,0.141988874763305,0.141687219205934,0.138341998553683,0.131738958481014,0.13799282235603,0.136977227995695,0.134281730323356,0.137456100842215,0.14164012438014,0.131567712713378,0.136474209688743,0.139066309598266,0.15039887653752,0.138278296008667,0.140606032345407,0.133888455815834
19/07/2021 16:45,0.00244246656490136,-0.00135811190680689,0.00335653321759947,-0.00226214521842173,0.00724171644725917,-0.00186748722993456,-0.000318194720206533,-0.000953945608121068,-0.00412416023205711,0.0017562120180859,0.00216538793304049,-0.00244219488768734,0.0022808371672987,0.00139586504671543,-0.00174404780817881,0.0023179199759725,-0.000206317777339732,0.00340366067287141,-0.000388770338980406,0.00257779083303076,-0.00264609989676087,0.00421733222830307,5.18237551057327e-05,0.00543922404763888,0.000792572690312876,0.00537327519566833,0.00439862427599855,0.00490107233463361,0.00612854384145515,0.00933107868618585,0.00971214914957292,0.0116872500779122,0.0134192389544825,0.0129610310445721,0.0143667296036553,0.0198459762257154,0.0191118382108656,0.0220517160266988,0.0211850432731966,0.0250896711729276,0.0264186921493917,0.0300607060314723,0.0343579266586574,0.0360349991362405,0.0408120523718594,0.043083985541192,0.0430607488773074,0.0479919739014418,0.0505068410016941,0.0507016974093447,0.0542303801619624,0.0552404832404846,0.0567510760849376,0.0528864262949349,0.0510338998790127,0.0552135420379785,0.0547764655397605,0.0534923537228495,0.0524737495711596,0.0548598726523277,0.052383286301513,0.0601556560594354,0.0582291044283531,0.0591468957584938,0.0619243125378199,0.0614466140691222,0.065665727953449,0.0635641543835133,0.0645256319736463,0.0602942840990471,0.0606038025158513,0.0623100432148699,0.0620748292742761,0.0636950154957198,0.0570674512410836,0.0648704935510064,0.0650167953570255,0.0724444501718742,0.0657368130078842,0.0668185243473177,0.0707356215595452,0.0701485752463577,0.0734072035543278,0.0738068201487177,0.075470074131816,0.0730943379259505,0.0725332556086412,0.0670516029911362,0.064221396906017,0.0644880154802066,0.066046102694865,0.0700400581414447,0.0663909203923774,0.0713614724014856,0.072482242504612,0.0744732933691296,0.0735627518700017,0.0769512712108042,0.0815269601653691,0.0863361241564199,0.0883378797115038,0.0904797662027308,0.0904755187032508,0.0886848249549105,0.0922680608322783,0.0920656117496468,0.0928415074901839,0.0913243729250045,0.0892401175548238,0.0855112980270974,0.0806267549731648,0.0788024558909435,0.0763673423781442,0.0786278899351734,0.0814811418403483,0.0863934171295202,0.096154976695762,0.0966609178365788,0.10002807581174,0.0943687933057334,0.0965435139616732,0.0902819810181459,0.0843219653456037,0.0756706673884413,0.0714027415421213,0.0670691283910289,0.0732698897265215,0.0764514293332689,0.0790115451448993,0.0809341772622837,0.0822456441015548,0.082935251560734,0.0838906122837737,0.0928637349321324,0.0975876583546302,0.102372840048977,0.1067882729816,0.0937243589009612,0.0808352288217145,0.0732505378103293,0.0815418832363221,0.0889225871085625,0.0934236540172487,0.0861037101818594,0.0846057114839116,0.100643791045439,0.112983043418241,0.131832466503471,0.141095784381216,0.146256349989226,0.154067690935047,0.156904328530605,0.154220782603897,0.151357154263731,0.154037634221333,0.150753008229192,0.150643789855322,0.148398496561911,0.149477912108165,0.150694917962165,0.153141758282729,0.156817905913409,0.151842292543376,0.1518776062801,0.157645149895621,0.162139853960483,0.163862744447744,0.163487217250627,0.166465681484694,0.165057817414986,0.165605430865933,0.16872892947192,0.167177575503481,0.163308502549588,0.164314404055087,0.161957478836543,0.164276478479827,0.167324549527016,0.1681772147547,0.168015548875726,0.165867242052717,0.163707700691161,0.164479050111742,0.166679290030761,0.165116623179696,0.164015515398436,0.162427984372221,0.160173820923499,0.159804702735128,0.155297496109742,0.146391850307629,0.131048699091436,0.133666014523991,0.150179996526511,0.163100032163351,0.1697810495777,0.166748023621778,0.167128728951264,0.17220878731202,0.180678989748759,0.185254796261597,0.184933585531809,0.17569762065634,0.172153246540312,0.175729261285682,0.178354898360412,0.183882740961694,0.190445790904343,0.196582675193085,0.198380372001142,0.198413648977224,0.200040945792314,0.198693437403463,0.194841181829382,0.195012844627809,0.202754597425025,0.206532662536595,0.210591150232953,0.210259338341452,0.216989573991903,0.222976392234463,0.222313051032734,0.218147525621253,0.210360801448451,0.207836907554275,0.21141621172506,0.214395707581988,0.2160740765193,0.220090295757128,0.221075756374305,0.221700278987121,0.219785491562369,0.217431115657336,0.217646149878909,0.220092717383216,0.225060606505114,0.227042965877294,0.226701552230093,0.225105323016833,0.223072516822774,0.220230645799588,0.221007314807138,0.220111226863939,0.21694173079482,0.220326721872302,0.220786333497359,0.221827327132833,0.218892245263854,0.216488731713365,0.216993537682925,0.223299314650231,0.226773389970764,0.224220198766425,0.223487237261236,0.2257774973736,0.22365361132766,0.222033430772863,0.219681201206294,0.224715095061637,0.227880391028654,0.229979409813178,0.228480285271616,0.229873593836311,0.23070354949709,0.233561629284073,0.23480088690661,0.230308266501316,0.228863340443982,0.226204613224476,0.21764305614045,0.199357992202623,0.195064039155763,0.20725431731313,0.216540044063933,0.218441186376067,0.223887247915158,0.231927603824336,0.229262677237119,0.223741734193922,0.219233385179011,0.225848816645049,0.229495797410485,0.230238814763189,0.233318222475694,0.231028092326856,0.232076942124005,0.231707428265384,0.230595082570076,0.225097933732364,0.22688436123909,0.222993074465311,0.218166228777163,0.214389641006669,0.213627687473207,0.216445483146995,0.21340238599228,0.208775579015722,0.215846463372393,0.222816376596511,0.225544082194668,0.221451004689236,0.217561867177746,0.219976045340537,0.226742889928756,0.223056535767901,0.225950172177181,0.227366511769144,0.228638836841751,0.224421965013857,0.223153717411931,0.221563323797211,0.220148610279429,0.221017215737291,0.21352642439505,0.197562837648157,0.199924120276845,0.204129625266962,0.209178041347548,0.216342202624394,0.221662834688399,0.220518126408402,0.223532013802796,0.22059860677232,0.220815032791122,0.227086390053842,0.227175756496201,0.225210812040304,0.214780205684908,0.205997419319644,0.208690329000046,0.220727251032193,0.225516230744257,0.225036780191792,0.225282407686389,0.227985608522193,0.225612981724445,0.216782236855105,0.215877683829346,0.220351353615417,0.222532475988196,0.227662721516453,0.228776254776496,0.221748506784596,0.221913341291904,0.224620408517282,0.223062444344303,0.217235639306699,0.213309245320339,0.210455227309617,0.214270759566661,0.216181993076893,0.216526703775094,0.218147956650321,0.220452991902155,0.218356376001876,0.220088872848801,0.216982327655131,0.218637256617917,0.215591010636507,0.218513849658479,0.220505041490543,0.219950215908787,0.219900727689148,0.220258210126179,0.21895296452837,0.217959613222993,0.219450198027595,0.221319388936908,0.220494640097543,0.219230226064093,0.215253637731241,0.213620417587301,0.213028007677014,0.213166077187139,0.210609877783929,0.213813277565017,0.215266952593895,0.214555350532487,0.214231515493485,0.214035716668961,0.212677692710482,0.21240695384573,0.213778394435443,0.211578190529635,0.209382595858341,0.208990790655634,0.208884344026841,0.205547799668996,0.205273525222996,0.201752205419303,0.198907928360817,0.195784782784638,0.196405150380709,0.197233067988939,0.197353854713312,0.196718733747302,0.19663109283452,0.195582263606747,0.195667302989812,0.19472884945492,0.195141739199402,0.193748268943545,0.196498695141118,0.196926926262223,0.200482207858714,0.204657946447502,0.206128200465282,0.210523916303144,0.210957684515219,0.213162640094483,0.213023555384989,0.211396778867853,0.208987779374834,0.205703069716106,0.20106590005326,0.194122137595959,0.180677022298054,0.170861007834303,0.169028880108537,0.17177033066018,0.174906271721406,0.180088801540911,0.181357853963134,0.18210769154257,0.178860895843953,0.181615119061837,0.182674527427978,0.184855990982974,0.187032714444676,0.19031774327467,0.191305485769302,0.193923962090917,0.195741989820472,0.194884017454805,0.198524734615879,0.198905587966698,0.202218196683188,0.203611182708667,0.205491557293965,0.206423006588283,0.2074969893748,0.208369404295192,0.207220060889846,0.207737335074571,0.206814070808775,0.207417428862249,0.206096414290602,0.207298383291475,0.207843468236451,0.205874839157825,0.208026841773172,0.205066485778847,0.206728598874935,0.206254819584948,0.205302744791288,0.203766838158435,0.204878526301597,0.205439281349294,0.20632695322582,0.208244268404038,0.2093209432384,0.209901259047974,0.209782048228605,0.207278852698723,0.206056165146067,0.20488284449627,0.203919828964734,0.201702550190417,0.201412510329623,0.200171966672371,0.196948463159613,0.191054010041417,0.189751882683393,0.187678392707463,0.18898605261859,0.190102505290565,0.192309593376217,0.194690854627447,0.194717262125585,0.198411053272759,0.198660413349785,0.202102923503741,0.204955490373697,0.204222227203313,0.208652879474548,0.207740368895933,0.210723067640991,0.209922722479785,0.212605768619033,0.21082238689877,0.210979248133782,0.212192393120379,0.210779251980262,0.21317612915772,0.212202035391252,0.211143526195932,0.20829247008273,0.204320936281709,0.197076079390958,0.192266835252972,0.187350943157208,0.186634777774761,0.189462625462066,0.192659359993291,0.194699161418493,0.197387253587984,0.200271204401041,0.199845938934561,0.200721864090355,0.19904928471436,0.193321691395308,0.185094208283412,0.184018885945422,0.185905940024301,0.192355144862245,0.199162040711689,0.206116396494093,0.211759541385355,0.21507247226049,0.217706291305132,0.21987542122602,0.220227324127351,0.221235509255396,0.220236817538442,0.221675745126192,0.221659564898865,0.22187177804927,0.222119070506658,0.221245988012181,0.222020291418737,0.224152068937277,0.223694685240884,0.220822368901858,0.222693026742165,0.222626910888223,0.22335068246081,0.222026995642133,0.223413597272726,0.222716136325979,0.222975828085224,0.223383309163771,0.221770435623907,0.225093849937934,0.224854121791021,0.221979068922749,0.224576595320644,0.224967443929988,0.223325650939029,0.223418553829094,0.222609086849785,0.221039755811048,0.219821989612895,0.215791289807801,0.211879180071897,0.192972391871141,0.173707583331887,0.162624269164686,0.154162317770529,0.149296155577767,0.155588817192688,0.163704250678541,0.16883222212973,0.170204679407969,0.170729173979059,0.167390542037101,0.167094162449833,0.165908398156004,0.167393153403364,0.176320994539149,0.18410912079285,0.187571008935602,0.187973532674124,0.186144286370282,0.179746752988411,0.175068811580913,0.172894721541499,0.170797711532134,0.174531833430435,0.178710239690518,0.181061466402563,0.183354728938087,0.185018541159186,0.189235924478836,0.188818795574276,0.189212008639177,0.191574870725328,0.194706498529233,0.194825353812019,0.195912803342794,0.196485698877401,0.197930232584024,0.197913245420236,0.198316374491179,0.196097240535425,0.192293509570494,0.1832789861488,0.171898011123895,0.152536623843279,0.133801158098171,0.116098229199787,0.101695199250787,0.0946391125683023,0.0959814623751938,0.107018068619577,0.120174822099664,0.127688080850505,0.130702754971868,0.127765684082003,0.121544342229516,0.114194495899693,0.110685743673181,0.110651356018721,0.111798868233069,0.112121071433008,0.114379473039306,0.114437640537184,0.113729028474056,0.116871701183685,0.123220946644434,0.132388725735916,0.141957879532665,0.152580214000948,0.162820526670849,0.167755622772162,0.168764800489955,0.169237749431907,0.169592967576228,0.172071251136175,0.175700779257684,0.178862821739797,0.183173339867515,0.185266157898163,0.190335324178454,0.193285361490565,0.196541729247506,0.200575332061951,0.202798931444018,0.204552743502461,0.205400771609129,0.208507574079833,0.208797022055552,0.208950292597542,0.209399979862557,0.208347344514743,0.208912058683915,0.206320403996404,0.207792051048828,0.2060614183954,0.208081914435673,0.206553059554645,0.208647195781553,0.20735665236537,0.207713901860785,0.205830357138864,0.205391215657168,0.204176590994478,0.195500503582173,0.173730212374164,0.13827405419196,0.0976740484527056,0.066708136377251,0.0454657226448704,0.0355679005476119,0.0374408990355351,0.0461338407349084,0.0518675292207587,0.064850979774429,0.0834299484909033,0.10730958129725,0.130128999523011,0.150835175017672,0.166295443045611,0.17899301212695,0.189264884469809,0.192121077277728,0.196071609264543,0.19706563166013,0.200127098043621,0.200653380802428,0.199365497942354,0.201561203874564,0.201893842493671,0.201552704871208,0.202020241767229,0.202144036520787,0.201696472270113,0.200982591342818,0.200926846319518,0.199585659013562,0.203260441414284,0.199935851899481,0.200903585542478,0.199902217180205,0.197941379077612,0.196123845848756,0.194737004580722,0.191561510056966,0.18882836188558,0.183907694276519,0.180081315981447,0.175845895512699,0.172613909266006,0.17029224308908,0.170754242102489,0.169258188442245,0.171739781061054,0.173161695390177,0.176560837070023,0.176073178110249,0.174875454946643,0.17220093888117,0.168988142349388,0.167505782263553,0.16812600587669,0.170757328898509,0.170885179989332,0.168359235368776,0.164690554176381,0.163353213441247,0.15958567593539,0.160665730495403,0.160616012168435,0.1622894186061,0.166315935269175,0.169403216801143,0.171581379473841,0.172888458882236,0.170845255002009,0.167853511368723,0.163423222428193,0.159432158322106,0.151423666517898,0.146892718898822,0.138820927447951,0.129201523725072,0.11890263878284,0.107327862409377,0.0987703778810377,0.089876506525562,0.0875858628365097,0.0843377358421797,0.0843873196177772,0.0871503295186986,0.0921444575932996,0.0984203872038173,0.108757105380979,0.113155977614457,0.111782558081727,0.103292898960434,0.0957323134073723,0.0960634304947142,0.102971632569406,0.116391501412791,0.126410766149022,0.124884683597194,0.118732989576363,0.114212376320975,0.111063406490714,0.112559961776963,0.114703367467377,0.118199769564109,0.119833487784477,0.120977219620827,0.122931034160376,0.123475336192828,0.12950350535638,0.134077528037015,0.139755796950698,0.14386271685639,0.145346077541177,0.149063455386946,0.151540358370607,0.154150840126891,0.15687709122216,0.158118059525122,0.160137827914196,0.161672081396739,0.160745948125919,0.164056509701011,0.165484234924979,0.167787493934289,0.170929979815932,0.172783554272137,0.173226468492889,0.172639449718004,0.170679104648775,0.167850756993819,0.164573275504221,0.162615643016154,0.162563726113037,0.163366607985453,0.163374179695982,0.159528095367376,0.155489846183358,0.150272206494037,0.15202154110729,0.157715535632464,0.167116401621835,0.170718194308155,0.171192009384289,0.170544415360588,0.171743305203855,0.172453581294603,0.171294062332255,0.173753031665378,0.173001534424186,0.175165427317762,0.174162155577659,0.174397868914061,0.168156886815868,0.162186959974332,0.160755679085991,0.160951926599136,0.162905171649569,0.166351588689067,0.1700359482503,0.168999606205225,0.170489007545267,0.171227504491689,0.170295309400909,0.168760750154423,0.170505329274598,0.170483523769079,0.166363882029797,0.168923470779749,0.167978638068696,0.165435660572841,0.167477430416057,0.168665332949291,0.166865865091485,0.165432495827105,0.163574113978966,0.161962059896258,0.163491682672867,0.164123023085505,0.164758789507479,0.165476690693157,0.163396693619026,0.159849171080215,0.160101806016076,0.158046752290021,0.157745192278933,0.157568771085293,0.159849644927958,0.158567708765229,0.15584200250947,0.155205050162881,0.15113888953414,0.142151633720153,0.135613806667907,0.128407558461098,0.117114430666581,0.107541560832358,0.0948092449770132,0.083255113771014,0.0787937506309643,0.0737947545722325,0.0712017345173836,0.0658823481940286,0.0651391349315113,0.0650380641750218,0.0641630913099881,0.0641138916074534,0.0733525165637994,0.0822197138696897,0.0979431873723845,0.0999329228385649,0.100124612997574,0.0877610378667948,0.0781341140290095,0.064547659305914,0.0642516590154433,0.0603881940471994,0.0612193700448473,0.0606154018856743,0.0678346049858117,0.0653762344307261,0.0681208156031507,0.0563822899267777,0.0558721059286275,0.0524845317649427,0.0530205425969865,0.0530609890651491,0.05243816428624,0.0542910207187749,0.0568946542536011,0.0620327233278397,0.0788364042566851,0.0825749201422368,0.0892831849026479,0.0875451123218651,0.0871878121248083,0.082634786906627,0.07812574986941,0.0697513433509346,0.0682215548326913,0.0692329741308628,0.0697817417545395,0.0627328085763818,0.0565818001884691,0.038785935786462,0.0325593791221888,0.019321614998554,0.0214771428212904,0.00891062875872559,0.0130056043085612,0.00105809945326723,0.00888011342271272,0.0064863695205312,0.00220355712562641,0.00433449667360617,0.00345489662298694,0.00608262604735485,0.0043345082738754,0.00442810654667043,0.00741372392592757,0.0130075232204825,0.0155111480245383,0.0108725699013504,0.00721918526693842,0.0069953288186888,0.0113906779089137,0.00116585290774857,0.00728456050207818,-0.00146648338145147,0.0103222979432228,-0.00159227179456357,0.00338057623218357,0.0105974884234395,0.012281127595262,0.013514115274502,0.0019291458249608,0.0127424395813955,0.0138172294098836,0.0124303894357308,0.0172685867954991,0.00547470905453962,0.013786980577069,0.0071073691888179,0.0153293340566761,0.0150698427165243,0.0156272212850172,0.018492358906871,0.0228320171918053,0.0155302130987926,0.0156672381625355,0.0192565895377362,0.0201471338600733,0.0225976712799028,0.020992051569581,0.0221274755073454,0.0362690363117496,0.027258452962683,0.0293704967883351,0.0315740367549406,0.0347957331236349,0.0444042563019054,0.0634813728602598,0.0684255825805569,0.0725721813893272,0.0700993277722466,0.0747036066653241,0.0775386102988463,0.0752398185834718,0.065531027653295,0.0596762553187171,0.0535155861329427,0.0504519830770566,0.0560130941533322,0.0566904323846345,0.0573860028770413,0.0722060222504907,0.0734471472830952,0.0681651537511354,0.0706927745596671,0.0784294917296586,0.0834185754892089,0.0862331685071533,0.0883874429532771,0.0911010136301312,0.0953174515036187,0.0935319125552815,0.103253295351832,0.109874574850915,0.111234859884845,0.111482935038338,0.123307784236021,0.114771373229919,0.122299809914383,0.118799890254939,0.116579213595897,0.121671443739183,0.123476511013767,0.123331825539209,0.1246110590996,0.12928181264346,0.127567747732483,0.125382484145226,0.130330954199099,0.1289786807725,0.137412426933624,0.130516649855997,0.127243460030881,0.129805311382759,0.131284315954712,0.126040042519058,0.126455374297681,0.133034803924878,0.122338101484053,0.128157299249132,0.122835190761947,0.122087040289173,0.115179441326594,0.125445397039045,0.126571765851312,0.119925684639858,0.117785953551188,0.118802513913541,0.131497443320921,0.128483043944581,0.128705190107357,0.128546794297857,0.122057699778196,0.123522361059707
19/07/2021 16:50,0.00270130414615011,-0.00268642792089076,0.00497186712488375,0.000560128988594354,0.00212532182876333,-0.00144745759051568,0.0042503672251561,-0.00891730065586648,0.00146387431397182,-0.00146793437932545,-0.00109357475932931,-0.00133791814896976,0.00255924927145847,0.00470820953681798,-0.000287511064476092,0.00286318803712086,-0.00255224156691443,0.00014070321073175,0.00261311537235867,0.00126793747722464,0.000704188773992702,-0.00028727680601534,0.00148856712562847,-0.000656237744660996,0.0010165460499905,0.00177331722916275,0.00382956599881267,0.00435304239598947,0.00959333457604,0.00439105611268662,0.00886433586822771,0.0096000557369425,0.0140484025127472,0.0110634658930285,0.0152091022434934,0.0147045158249426,0.0165376998040547,0.0164709524683166,0.0181475119040067,0.018820040417361,0.0226454646344339,0.0253939230714048,0.0293925754102603,0.0311799243980275,0.0331063352439768,0.038981990166012,0.0384130286180605,0.0395993057689243,0.0436216857377233,0.0457799472945487,0.0459399868106143,0.0434151068838165,0.0471850138815628,0.0456747308388179,0.0495476841573021,0.0487630827645739,0.0492322508679437,0.0506751781185098,0.0469056923269567,0.0482258272784693,0.0484055116381593,0.0485172513037954,0.0522299343624902,0.0537854545732665,0.055022863913659,0.0564769005455728,0.0578466469280449,0.0575844141113415,0.0554283846675647,0.0517551585328365,0.054769591518004,0.0526565215028292,0.0558987588757441,0.0528532023806174,0.0540071203236535,0.0527045901281493,0.0569510729320646,0.0562841245980957,0.0605450097531123,0.0559810299118729,0.0598510031715347,0.0606286195110972,0.062081490766721,0.0650510026801945,0.0666292876778785,0.0669881293057541,0.0590161370981582,0.0593228523650577,0.0541246044553537,0.0528334704382486,0.0564562152025734,0.0575426330638453,0.0608568915400461,0.0599553423602302,0.0620734137582019,0.0639682657002991,0.0668943029537802,0.0682458100533836,0.069081349305868,0.0732071455891192,0.0765189421845146,0.081424016262573,0.0790477478282264,0.0792478134563668,0.0789897940867108,0.0808763106058133,0.0796089231526509,0.080003129153464,0.076421246242602,0.0752156759430246,0.0695512957504024,0.0665141874627148,0.0651994392877299,0.0686961666964949,0.0712215411997523,0.07230816954535,0.0824709477653128,0.0853273563239386,0.0833258235061132,0.0827120416796509,0.0829005829320326,0.0827138793544377,0.0731902162543005,0.067956160717284,0.0611559939091078,0.0602891408414305,0.061768657988883,0.0666997723779856,0.0694303465548812,0.0704229948656074,0.0738407165715477,0.0707346491909361,0.077305618159971,0.0800641304730284,0.0838332576764136,0.0913547058220647,0.0907841457125167,0.0838177335971416,0.0695065860693995,0.0652070758011483,0.0686084331053635,0.0761768913214729,0.0788879399294467,0.074242726772405,0.0718073137773229,0.0872345704490985,0.0984939948151327,0.111842742288764,0.12303570316705,0.126964395473301,0.132919241548449,0.134560249394139,0.136511126768863,0.133505566804085,0.131153007593592,0.133482927153533,0.130139073551482,0.127716480983346,0.128708267738001,0.13046801114022,0.136499044711838,0.135354095204926,0.130352852784169,0.132017559680475,0.135753308706874,0.142708010434264,0.141634101261363,0.144862664521312,0.14277837023662,0.141306704970076,0.143260861641366,0.14622429625262,0.143262209969522,0.144890801805143,0.139417181045123,0.142126623973923,0.137771446599656,0.143696194462642,0.147639937037837,0.146005499745756,0.141856024613214,0.14267335015949,0.141570436228306,0.142101429621623,0.141917948107328,0.143448192727997,0.140653435319479,0.139505505973562,0.137591379897192,0.134953610667757,0.124371537407115,0.115699669109578,0.114712447208573,0.130783245289233,0.1401125193799,0.147948588761893,0.142081342563187,0.144495977966349,0.149537701513398,0.154960223517204,0.160429254841858,0.158010108133936,0.152358281437109,0.147584734176583,0.151130662305455,0.154891791369986,0.159179679980374,0.16617414153723,0.16833427041398,0.170321818225816,0.169890619914381,0.172924407023022,0.16917042591823,0.166448752859717,0.167370775139104,0.174710504798249,0.178092594340698,0.18164095831511,0.181871813712414,0.18629608001085,0.192288181880465,0.192014935551094,0.187175951931479,0.181631681674655,0.178366312102857,0.183020755662663,0.183069855844093,0.185801876264805,0.188577871291436,0.192287352804366,0.190552685634406,0.188630513104663,0.186968822988439,0.18721227158141,0.188280216904489,0.193328095435354,0.195122608848059,0.195974066832358,0.194492263034075,0.19032103037362,0.190148264554232,0.189685546314635,0.1885665994006,0.188064609527402,0.187559343229798,0.191209310904371,0.190053376705344,0.190502253935314,0.186230279773968,0.18796726400797,0.192260173622099,0.194059169349482,0.192962152204714,0.191064045090056,0.193876668782753,0.194480707244611,0.189454079586792,0.189292750875866,0.193314181488031,0.194165665784715,0.195733700649884,0.198161662837907,0.197607781974154,0.199410031137165,0.199999916245373,0.200673176514951,0.199149608958323,0.19692431364454,0.193843875200143,0.187381209554248,0.1724841349966,0.168982815158843,0.177257482874733,0.186904051136131,0.186993625037075,0.192030906888875,0.197566274561568,0.19803206928075,0.192678436684685,0.188156002347651,0.19229360736732,0.19506475971933,0.1977983761152,0.201044977544507,0.197813005260749,0.199430537547697,0.199298688573978,0.196071075446778,0.192024911777991,0.195809040584983,0.192422173515202,0.186396226275381,0.183832233872388,0.184702376355877,0.185130953964535,0.183281825932992,0.179501610443998,0.187605093818147,0.190521040503356,0.19330429832635,0.189264992314236,0.186789617527892,0.187145935296372,0.192545748050327,0.1936040353938,0.192566657388184,0.196545974573539,0.196260298753358,0.191589729965028,0.189308604927951,0.188590246585289,0.188269246269328,0.190990022878319,0.183556979872236,0.169943618936117,0.171161331204852,0.175671510811084,0.179021621563456,0.18768663546098,0.189683219519305,0.190549237799328,0.191539273504169,0.18838853362208,0.18991983751855,0.193320370681546,0.194060165638893,0.192142342327763,0.185238552578033,0.175711146148732,0.178967928039368,0.18871576454704,0.192716762894877,0.192598208930299,0.192123980934477,0.195110087945321,0.192748178896097,0.18612399705072,0.185278070414998,0.188067680230235,0.190244984802806,0.195021631352911,0.19482845108823,0.190715452407141,0.188172494920055,0.192981742052108,0.191039268855031,0.187078539666149,0.183009317404568,0.180417840811226,0.183702784780742,0.185169969173087,0.184922928167156,0.186261122125411,0.188707449225401,0.185846102032195,0.186390549052177,0.186345871873426,0.185169765291421,0.185588958367526,0.186242246090009,0.188530225179607,0.188573423343865,0.187240541329979,0.187733170351963,0.18843535809799,0.186492967758505,0.187279147885114,0.188127341139558,0.188631956168642,0.188145270915414,0.184710688044464,0.18229116095582,0.182351536188561,0.180901226016394,0.181614694727056,0.18306226769478,0.184381896694064,0.184299516599537,0.183187922885384,0.182345447320743,0.18222811592736,0.179533246115575,0.18146081898224,0.180266068984132,0.177627730509903,0.178861691704927,0.177799154319898,0.176018790549047,0.174231140779111,0.171506738187527,0.170021728449454,0.166875520080214,0.166388993087318,0.166351245326833,0.168359592811068,0.167134074994853,0.166818772899789,0.16608831701473,0.16491124105613,0.165320286423085,0.163685117958564,0.16571715067656,0.166047886969104,0.167247333600485,0.170040280200137,0.172691887145993,0.177490012070807,0.178269213007345,0.179965142287545,0.180785700955024,0.180515028942574,0.180599907189352,0.179294293460083,0.17617634347203,0.172629217503446,0.164766288124838,0.153322553662992,0.144063411882763,0.141874898233276,0.144157283007761,0.147796689906113,0.150474057651873,0.153831430499316,0.15402985361361,0.15321619388198,0.152615775933965,0.155398236507818,0.15507046176879,0.1603695756181,0.159300910969154,0.161980292094577,0.163623288513565,0.165928488356031,0.167844929882338,0.168661430037507,0.169409607161944,0.172336302615346,0.174198162436595,0.17447733620714,0.17605636178994,0.177473594397219,0.177038044421348,0.177461208975514,0.176250366987147,0.178040721084336,0.175924087085239,0.175069084606715,0.175438795800157,0.178007068993851,0.176320278530029,0.177033004747563,0.17632515628595,0.176213650754966,0.176089275243524,0.175745498824276,0.17446629698179,0.175024834467265,0.17442144032599,0.176894106515113,0.177382247292858,0.179491042727059,0.178383311130295,0.180787358694658,0.177891996979541,0.179211510905274,0.176043099665761,0.176214858699193,0.173767893391986,0.171983646771462,0.171201716160963,0.1683691959058,0.164771755045909,0.160490104647203,0.160849090477747,0.160337864912765,0.161340301983172,0.162565649435912,0.165358094047088,0.166654860586912,0.168232562241013,0.170545088465275,0.17289576444548,0.174775503062807,0.176060483926308,0.178743240401705,0.179868697052093,0.181153927071668,0.182079386530004,0.181749433682518,0.182364471917192,0.181217639507668,0.182050491199857,0.182208552282599,0.183715492060917,0.183522551175666,0.181680902979942,0.178887709624469,0.17414002322599,0.171012251524745,0.161868800360252,0.160871457777981,0.160186661414162,0.164126752632189,0.165866462461415,0.167287643523963,0.167768460123177,0.170950442899843,0.171569245565456,0.17084521481775,0.170822569100528,0.165566847212594,0.160537527115485,0.160656311165515,0.160639809334028,0.167082702338852,0.171998042795693,0.178046973732103,0.182761900715548,0.187580449378548,0.188611552658209,0.189969621159879,0.189917741217266,0.190837328363522,0.190867942290969,0.1910632049972,0.192164213376284,0.192205484736637,0.192124975511557,0.193828942865612,0.194447820979894,0.194105017003596,0.193031574914509,0.195251983015812,0.194836099217235,0.192939368671841,0.193652498347045,0.194387569460214,0.192571935421323,0.193828407888592,0.19493833983868,0.194590707752792,0.194302787972976,0.195758672388629,0.193367173519768,0.195886056449785,0.195726949365857,0.194434820019011,0.19486504279692,0.19559299333521,0.192735428342151,0.192196679807629,0.191395137657894,0.190235057121663,0.183509232844323,0.167430646339674,0.150171971778615,0.14050992527553,0.131674043150947,0.127219261759145,0.132614434006528,0.141117008718386,0.143740962143519,0.147492212265228,0.145979952708387,0.144246196763901,0.141877702853034,0.14233665955522,0.144577148980995,0.153193282301194,0.158806827977227,0.162539197966804,0.162364345334129,0.159849718837941,0.15640192962575,0.149459668006762,0.148045513099284,0.146795808432177,0.148936248721694,0.154877558733825,0.157817797046973,0.15868178784098,0.162132958533149,0.162945196624515,0.162993954494116,0.164035696937645,0.166138778536641,0.168481797058894,0.168971269764027,0.169959757087592,0.171237435378842,0.170853458005903,0.172262905664473,0.171464405435272,0.169300752366822,0.165498475410795,0.161138338290314,0.146837123571831,0.132721414319107,0.112585425606577,0.099793677529196,0.0849466192366516,0.0791834250062607,0.0824298786021408,0.0899720137398155,0.101993115696007,0.109063598165459,0.111822869059561,0.109771663422865,0.103601142585801,0.0967379825768147,0.0936639936040985,0.0943493992966002,0.0934791261814216,0.0953812271601648,0.0961084287246059,0.0968780619601882,0.0975668297038748,0.0987076806093543,0.103604080395572,0.111466818557585,0.121673120741089,0.132552903816552,0.140076401372124,0.145065903741162,0.147089256776987,0.146596742019952,0.147352782383254,0.150021902111672,0.150738241290321,0.15632225884245,0.157720114672935,0.163272209232774,0.165335299777878,0.16918687858192,0.172798206486474,0.175038271133985,0.177458748562396,0.179861047673845,0.181514859770187,0.18161163491351,0.182232172968256,0.183244794342885,0.183059122490292,0.18403784168193,0.181711442813032,0.182314030842878,0.179743310854985,0.182843646056515,0.181313301121821,0.183286219824538,0.182417347296461,0.182458246755142,0.181895030442615,0.181047032839635,0.179796624856901,0.178618514453443,0.172116885880401,0.154120704636347,0.119879056009747,0.087020251729581,0.0575919639408206,0.0388399957758649,0.0292914533651961,0.0313752016046683,0.0366818890718816,0.0438654643446338,0.0525746884907908,0.0709194865664358,0.0908924785137974,0.112553639241173,0.131013560220898,0.144930936920429,0.156069463236482,0.164529921024966,0.167637294821212,0.172252630496091,0.173276712892348,0.175745939299954,0.176600227937985,0.177950819166526,0.176415001555492,0.178631320605735,0.177186648661904,0.178058936674318,0.177052605322711,0.177610699960822,0.17741210817243,0.177988576155116,0.177280604929302,0.177496091490011,0.177406139586071,0.176799784106213,0.176817319774534,0.174450169714569,0.172426008503951,0.172022457882146,0.167220042904266,0.166431240774134,0.163250410607429,0.157771281581212,0.152439952165003,0.150865797077089,0.148823094287076,0.14725933115373,0.148327123625123,0.148976274589339,0.151226925993795,0.154165116870345,0.155074008275669,0.152089359235753,0.149682267061269,0.147605473320647,0.147463215704027,0.147234970763186,0.148441513331356,0.148693604613728,0.146200812757959,0.145653726912502,0.141420866534558,0.139828386655463,0.139611496207347,0.139569076811316,0.14075594675174,0.144844095542049,0.147139582097628,0.150692940693251,0.149276530920283,0.149942679230903,0.146745587219921,0.142917040750409,0.13808839308142,0.132523752390407,0.125561896771536,0.121058801743701,0.11007507117877,0.102175984361892,0.0924243920460405,0.0845789331441724,0.0775527805147379,0.073049417899508,0.0701419035483043,0.072966177735415,0.0719067633756714,0.0772241071156974,0.0826624344872273,0.091928661385897,0.0972295794838388,0.095747518886557,0.0890867661039474,0.0814474224412862,0.0821905538746505,0.0893209900337429,0.0993926765622929,0.108637148415018,0.108870541811266,0.104061395509342,0.0978092722757105,0.0969595859800157,0.095873364790006,0.0990374485040528,0.100786938641239,0.103155080822028,0.105288700137812,0.105169394342666,0.108796958763532,0.112347467671728,0.115958500287271,0.122439690927682,0.12487530878062,0.127142595291263,0.129683499402578,0.132908506678863,0.135588860696849,0.135935926524581,0.138336064360402,0.140010341386032,0.143105919541904,0.143247363969608,0.145098829428,0.144904694559884,0.146604576169498,0.149511545641423,0.152176020946665,0.153088286930694,0.152743922234531,0.150241393812523,0.147582723630751,0.146472538165887,0.144600064206145,0.142383531015193,0.142480892994734,0.143841686517676,0.138624619215586,0.137802352186063,0.132643312401237,0.134482327446397,0.140314404844197,0.146673092145844,0.151549315002445,0.150739914364215,0.153056910884128,0.150312433955856,0.153512197155192,0.153804968586541,0.154338969298004,0.155092011560374,0.153746971820665,0.155788947554196,0.153211907344322,0.149477236268776,0.145044275984018,0.141369073485752,0.140231890170494,0.14180731037736,0.149106395596154,0.148969330412111,0.151405905491109,0.15162506748397,0.153345114925982,0.15223849016185,0.151554228708219,0.14940423639998,0.150155373625945,0.146477222525098,0.152683674677407,0.148189895669339,0.147500049337222,0.14832323838835,0.14954646820356,0.146157954469993,0.147130069036565,0.145413268824713,0.143708342918278,0.14300474725361,0.14399185532442,0.143063645633686,0.146945536860778,0.144479844631418,0.141729611569841,0.139284974274471,0.138135009426565,0.137793800428946,0.138451757250861,0.142009600058453,0.140220443497582,0.142140868817716,0.138770469264713,0.130870620373797,0.128760907372866,0.11997158520029,0.110304004298293,0.0985829195607515,0.0942460615698409,0.0834489753704967,0.0717227958003402,0.0667173439464488,0.0602456363695131,0.0605074752187018,0.0561593669393106,0.0548280087361024,0.0533025834460969,0.0528604323764916,0.0548012157158526,0.058870617496628,0.071762322232698,0.0818448937743162,0.0895762495300753,0.0845763718963483,0.0796542531938109,0.0655250531331363,0.0555050279013744,0.0530868453651628,0.0484682804236324,0.0503623280155407,0.0502229264695242,0.0553332327479337,0.057017015651817,0.0536996651685298,0.049062287876212,0.0438996389026786,0.0448316216887872,0.0432235502568702,0.0428586596716463,0.0428788678915903,0.0481990620551366,0.0437583134509335,0.0550241330662753,0.0629509381855929,0.0725920438651678,0.0743759073113188,0.0742731155975939,0.0716829751578333,0.0681918833318707,0.0679652005584446,0.0594129418980724,0.058744794312496,0.0626155239611528,0.0582150422911476,0.0568599689043469,0.0419711661563038,0.0332047452745394,0.0213791756886406,0.0229502951331656,0.0102371833906136,0.0108672685842579,0.00888856811240597,0.00532760914786585,-0.000303632343678748,0.000895873485690344,0.00204426619810739,0.00249122529877701,-5.77006364201403e-05,0.000463527126169487,0.00264223166206092,0.00531694965390743,0.00772148032968297,0.00981009755847307,0.00830467674113489,0.00675324780932265,0.00312538876196796,0.00923749143452246,0.00348537457528197,0.0122251773909443,-0.000765449022636692,0.00814294799319806,0.00662927931766814,0.00904158705025879,-0.00152528143739009,0.00986256567475826,0.0109669335724774,0.000253644661933536,0.00631344888298818,0.00487622081114744,0.0106635428380856,0.00786606638235413,0.00687624135857341,0.0151154558309276,0.00432655035152583,0.00987044032278771,0.00588657802971189,0.0122013395967077,0.0169044426314853,0.0133871458317651,0.0124874370569604,0.0148692136073771,0.013918552314255,0.0125670428273246,0.0163864612775992,0.02353649994975,0.0204664106431907,0.020161523020308,0.0253986588497644,0.0288235265442039,0.0196966402062382,0.0256934545782854,0.0283677139833847,0.0424479203192462,0.048591213606992,0.0655508999503993,0.0579088153663167,0.063446645988883,0.0636160654019215,0.0684209031621174,0.0597084491700877,0.0534958355750536,0.0599872202881998,0.0472929804058584,0.0456892050637377,0.0360960523614424,0.049752861447426,0.0590633500993625,0.0608638972461649,0.0643494774349983,0.058020362986869,0.0678025547311313,0.0624445525366184,0.0708615033129221,0.0841728064596214,0.0738601430653651,0.0757664690036744,0.0897118607026206,0.0784755801831324,0.0855504257666767,0.0956222927827704,0.0995756005236463,0.101087036174968,0.102511976816202,0.106866363511949,0.102100686147765,0.103526650877208,0.11075949172957,0.107782773445727,0.116420934107479,0.108063326132251,0.116083186157689,0.113140010890974,0.111846109741477,0.113378586543227,0.120156897380994,0.111497986887436,0.112997888030236,0.124165653486302,0.118211206438367,0.113204937099286,0.122109807187256,0.110793525638142,0.110026810738094,0.109335944827368,0.114955178940568,0.104466852858595,0.112892789906517,0.10220140255973,0.118234658369562,0.109094237895254,0.116771094162599,0.109312049671187,0.11024060562667,0.106224644333603,0.102315797436968,0.113987548293748,0.114120264189198,0.111164680633397,0.125397552370666,0.109155698314506
19/07/2021 16:55,-0.00235811572050136,-0.000825875125665476,0.00485179223168354,0.000195847808291209,-0.00228201550292871,-0.00700491048832079,0.00179204744434601,-9.21211493808229e-05,-0.0023475606704688,-0.00318700391108943,0.000955656153449893,0.00219875434241153,0.00134129150492127,-0.00490241176294154,-0.00323266720715089,-0.00453373168468538,0.00252346838063518,0.00135251610372077,0.0033238696063288,0.00188533037748211,0.000454426866146421,0.000810306041526657,0.00118565342298641,0.00186397627391304,-0.000366901004099193,0.00299163172624218,0.00401676274361273,0.00462025503349023,0.00560649388444706,0.00461654746935605,0.00892579046107544,0.00937083768430124,0.00799355154657619,0.0105973263414498,0.0100647739857985,0.0130479657665318,0.013288024767621,0.011381177841546,0.0175618110383684,0.019399178416346,0.0189900719065424,0.020000020546897,0.0226712665934787,0.0253636192462349,0.0299419810227332,0.0304112817687435,0.0325917880737506,0.038103431088241,0.0357386498854362,0.0385375646909741,0.039722323048075,0.0401257237876274,0.0413000236400946,0.0394931398780432,0.0382865631702983,0.042198318560712,0.0410235950341907,0.0412711603763876,0.0412759170732188,0.0428004708704333,0.0425339561486524,0.046191906167865,0.0432979657129126,0.0440992900897579,0.0501382745009893,0.0447391520924203,0.0468319544219605,0.0482994412138106,0.0466771650537942,0.047132945789212,0.0473042216446413,0.0469557446657687,0.0463199900214831,0.0479318932484775,0.0470250911181661,0.0475558157307841,0.0498373961798099,0.0502473187390193,0.0526329075531632,0.051343358166155,0.0505504795381891,0.0566232679020023,0.0530325105472922,0.0571253405535852,0.0598846082845303,0.0587237927725912,0.0562799751018933,0.0494217690476729,0.0511321984272834,0.0465480131599618,0.0512388429989413,0.0495719825842385,0.0528276776639677,0.0549668641961864,0.0526344132589403,0.057095454851964,0.0579150826292578,0.0581433213531575,0.0606530447827367,0.0634266645945085,0.0690044842607534,0.0671303648383131,0.0668674370819427,0.0687337289446859,0.0692111883758331,0.0698416555251926,0.0693201869420544,0.0693311040322269,0.0666241322294658,0.0646573443546511,0.0605946176272168,0.0584265083425429,0.0558911874961966,0.0587794184010154,0.0612395619514649,0.0641917909001391,0.0704509265252057,0.0725488709444396,0.0737783168988614,0.0723075925835127,0.0722721765754333,0.0712825468854598,0.0635753359298658,0.0554353999169524,0.053419541754166,0.0526483859359119,0.0550040283166405,0.0567328732260474,0.0627792855950097,0.063959671074137,0.0608197704064585,0.062687159967825,0.0638755168825001,0.0682989984536367,0.0717956201747711,0.0768067364556398,0.0793435245697095,0.0709531336468857,0.0599891772645303,0.0554082896570003,0.0609686454254745,0.0647462111387528,0.068815749998459,0.0607784802590306,0.065144801676303,0.0739076101130731,0.0860910948714388,0.0970918375432077,0.104972841971554,0.109485066677887,0.114871620138899,0.113979012018126,0.115395896064411,0.114626946718061,0.112153055751317,0.114588312877698,0.111570537689605,0.110497624408847,0.111545026099406,0.111934740009704,0.117811825803807,0.115311347947971,0.111933538612359,0.111121795232908,0.118292510115658,0.119991974325018,0.120434624882952,0.122708068735677,0.121546772929257,0.121709839495624,0.122919218836791,0.125289602602325,0.12443413849122,0.121648761864192,0.119005615202121,0.120144588542331,0.119185167921912,0.122798052674813,0.123703380545246,0.122530511046846,0.119298701346402,0.12009739177841,0.120100796994515,0.120081905686847,0.122465116180943,0.121951355605266,0.119610350884929,0.117554021606437,0.117577563811316,0.114216391733211,0.107058316765284,0.0993480255683435,0.0988234573074745,0.110593288128451,0.121385509816324,0.124686549109248,0.123514241545681,0.123203021400711,0.12722349864911,0.133295364503508,0.136745672341123,0.133817794731464,0.130238367595387,0.124896779996066,0.126711260811725,0.130331571249929,0.135348502468565,0.140092674609566,0.142926667695112,0.143627626713752,0.14521117626769,0.145533319616429,0.144317962459131,0.141528273300571,0.14371560394485,0.147210220804284,0.151379382955476,0.152454910450874,0.153247174240631,0.156839759014245,0.162232470422292,0.162392168531951,0.158433867548656,0.15399142228201,0.150918139916668,0.154054115154491,0.155780504102448,0.1573761739716,0.160123752998875,0.161894659767598,0.160820352972861,0.159738247135019,0.157388113752505,0.157804974883985,0.160411665570585,0.162351068736336,0.164561410887241,0.163626393296535,0.164135997307554,0.163062852560168,0.158920594402386,0.161699790981686,0.160044620818078,0.158400663032188,0.157090626481591,0.159916778345271,0.161093826984732,0.157235839172712,0.157165884620439,0.158295040620598,0.163153170839468,0.163307548070271,0.162685458004972,0.162826106909704,0.163981034168763,0.161442537565255,0.159680188172937,0.15926352412973,0.162802835521241,0.165807429775951,0.163744199695505,0.165325966576356,0.167071064592246,0.168059096795385,0.168450445228115,0.1685197145876,0.167354087373012,0.166213224385696,0.163651190596626,0.156771046135617,0.146483852083269,0.140744555212843,0.148210658921126,0.157095916820627,0.158304394708902,0.161466265622826,0.166202445890682,0.166636892553672,0.161633757208953,0.157860570942552,0.163111396856903,0.162845413703886,0.167270139536771,0.167780743185303,0.166707614396092,0.165790974249784,0.168794661423824,0.165886605112953,0.162258754257661,0.164063327418954,0.162089610033904,0.158186226570734,0.153872656770261,0.154033650264214,0.155484349654748,0.154681099956602,0.147708554001196,0.155022404900915,0.161165350007028,0.162070802444027,0.156872592173787,0.154370275955751,0.156605367483912,0.160930628136048,0.161829277425295,0.160640375073038,0.165160462131444,0.165569600416394,0.16037141527558,0.159233888959696,0.157612634976637,0.158191829403179,0.15765387232263,0.154424724114727,0.142160214598492,0.142764564709916,0.145345100764371,0.151322318230661,0.154929644572143,0.157896544754232,0.158488932213437,0.162153749636678,0.158762762908033,0.158412901651101,0.161238205336167,0.163344017389328,0.160476940576244,0.155534337466363,0.146446125349464,0.148822226420312,0.156417840702174,0.161841783102427,0.161673873106061,0.161314494274079,0.162972314397011,0.160487785057845,0.153127621986898,0.153138150383924,0.158064856811717,0.158195662914428,0.16238325252655,0.162699712567732,0.159177218499835,0.157630091777781,0.160447497640283,0.158845607276156,0.154783551404132,0.15088128416945,0.149698002350625,0.152649086234324,0.15075664355338,0.153658943070154,0.156543015809272,0.155428315521239,0.155212780146647,0.155323466546138,0.155740349552119,0.153907806138201,0.153901852370708,0.155241687066278,0.15765261784558,0.157435037932372,0.155124731100101,0.156889543508215,0.156282285587639,0.155555278779425,0.156339025697406,0.157390124984831,0.156451413503805,0.15485798282384,0.152322243545492,0.15073441449962,0.152328681213775,0.150483866431253,0.151138018552183,0.151136627241938,0.150137618830923,0.153358422195454,0.150713019629569,0.150639790916131,0.149685379556306,0.149602583070901,0.149679672863609,0.149698708621314,0.146621126316618,0.147042656425384,0.146974594794974,0.146360827486369,0.144025334811831,0.141128903555963,0.140779069723277,0.137790921999831,0.137657529759974,0.137560438147142,0.137897166832952,0.137364612424034,0.137589624882127,0.135239502574322,0.134712703609568,0.135742284980391,0.134309253775397,0.13515373810553,0.136752507960419,0.138224324508215,0.138990169738766,0.140944044820883,0.144914593970799,0.146134518953238,0.149160125688803,0.149253518631272,0.148991454242811,0.14927285316693,0.147158236179733,0.146015136060006,0.141514243719649,0.134978996954965,0.126891975688493,0.119760271489553,0.116547670055193,0.119246892881095,0.12105038370558,0.124255064555796,0.126565387199255,0.127532423364893,0.125402451020598,0.125599478476082,0.127084237268558,0.128846231252683,0.130537899499812,0.130540122397111,0.134021602949071,0.134705307559435,0.137795252984597,0.137504213957234,0.139154529534235,0.141067632219851,0.14107598846707,0.143401012590261,0.14428242718365,0.146802723637213,0.144935799870522,0.146377703780573,0.146970747847988,0.147094013269564,0.147515643037515,0.146194500850289,0.146385659816342,0.146563480739688,0.147328853218317,0.145826531429748,0.146561169119794,0.147562380942731,0.147273875840908,0.146542673247687,0.144964552681501,0.145080447588541,0.145657931914322,0.145694234117325,0.146828059409893,0.14861187517792,0.148961896212001,0.150217061633581,0.14946738522022,0.146663852345305,0.148120148304503,0.146215611925327,0.147300268526522,0.143799232570946,0.142975916156435,0.142353386595239,0.139799060275438,0.13415795942521,0.133117606594,0.134461806914074,0.133008749351933,0.132996583506471,0.135877956895685,0.13606289312434,0.138924835212504,0.140014737636686,0.142796364162945,0.144060297709563,0.144798542799563,0.146749983162798,0.14722024848792,0.149761635909145,0.152051471510342,0.151814638848812,0.153300160346002,0.15182840742474,0.152217375556457,0.153283119370187,0.152523357137435,0.153674628682898,0.152190893718927,0.153849367373273,0.148428267992845,0.146260095107938,0.140837173692008,0.138193153447222,0.133468490777787,0.133471073282835,0.135151995658493,0.138027566782341,0.139534792440266,0.140009694369941,0.141721212106415,0.143652650428189,0.142596328562638,0.142055122479304,0.140461430653922,0.132990584697108,0.131705520261525,0.134039753257835,0.137807570821671,0.144682195458217,0.150523919613006,0.152945953386785,0.156373860083398,0.159255681421431,0.159148988024555,0.160297075141974,0.161505111774572,0.162715432017472,0.162086194148609,0.16045016172247,0.162697264681211,0.164214986331637,0.162958689537998,0.163432422482394,0.163366293836895,0.16261194447354,0.164895969320629,0.162782275090502,0.165348725237103,0.16350534060599,0.163470545381982,0.164919346449341,0.163382878989944,0.164327641291818,0.163828066287139,0.165343243821747,0.164989511689725,0.164148887712708,0.166886517810731,0.16417071505748,0.164163236617417,0.1634030466502,0.164790623298923,0.164842276199115,0.162981422489204,0.162032449300925,0.161230098990537,0.154886182741117,0.141202111495749,0.127910462067464,0.11681805613069,0.112477932929512,0.106744031717751,0.112264179992191,0.116985393152956,0.121447430170681,0.12202638129728,0.122053499790036,0.1193893861594,0.117778362220931,0.119014990120974,0.120825864306588,0.126190832793093,0.132595982348507,0.136757467034493,0.136070899738645,0.133178765659881,0.131001465963411,0.125521505339913,0.123852231313494,0.122157723708279,0.124950984381469,0.128050900144694,0.134007184228842,0.133004961529464,0.133875666762542,0.136624400451938,0.136767361317879,0.138332101177483,0.139523293030948,0.141921402659834,0.141828887327212,0.143699443258941,0.144256254180222,0.144961120763038,0.146511000608734,0.14530713084349,0.143446745583445,0.139717503968009,0.134259881339489,0.123230655717187,0.110186887815247,0.0945985847834617,0.0802983944029128,0.0697759858564687,0.0633055928008755,0.0660221705867683,0.071812627735852,0.0831720844577457,0.0888706487115174,0.09188416856708,0.0901755808965186,0.0850587342898245,0.0793722367884978,0.0744282910261239,0.0773942083102613,0.076877220222905,0.0782676447243671,0.0788022566661496,0.0788997837553667,0.0787105297852713,0.0806026555124735,0.0856552052502599,0.0936125554873504,0.100466470224199,0.109332616164568,0.118496461401493,0.121080044765968,0.122003261459806,0.123374323557206,0.124911865591056,0.125384192420033,0.127368986328096,0.13204186987737,0.134710466775001,0.137505718976876,0.138418195326775,0.143014051714111,0.146417425014049,0.148506453190573,0.152415756546671,0.153353786176622,0.155231567818585,0.154047574368735,0.156778194142689,0.156981103916827,0.156227597168735,0.155667342263761,0.155853315613173,0.154345934271547,0.154773133185222,0.156091871861773,0.154999812449205,0.155677967158151,0.156506643329812,0.156240598538558,0.155656483471632,0.156053663702224,0.155736406898781,0.152320663159226,0.147604745070098,0.13057729019125,0.103688762109284,0.0729823962613823,0.049106563198723,0.0330832160135892,0.023746841750554,0.0246143951210079,0.0290045819874563,0.0338445856353482,0.0431769447855785,0.057750905430466,0.0765649246490898,0.0937187840494003,0.110601605375578,0.12242521312005,0.133409733043431,0.139072476641802,0.144552184667051,0.146536068616799,0.149311486449699,0.149348040006863,0.151334866229446,0.151318962425719,0.151498818375529,0.15189287214465,0.153066911710861,0.153688724374422,0.151083243264202,0.152511475661877,0.153500742835605,0.150880541183784,0.152015311209448,0.152539751062946,0.151925727047384,0.150200052239472,0.149959543215034,0.149131540822972,0.148513723662947,0.146812205852306,0.143145902666908,0.142246346826541,0.137907169926084,0.133994587674245,0.131283867527157,0.127838581314691,0.125985808589183,0.124644283415053,0.125726426642951,0.126594977659653,0.13037765471422,0.131400904280852,0.131470988272542,0.130425866102447,0.126331486057161,0.126114421549438,0.123007588045131,0.123326440649265,0.125491999014971,0.126978025051554,0.122971609649481,0.122254987092994,0.119786448915945,0.117624823687014,0.117361825383896,0.117439120769126,0.11975370118379,0.121319496148159,0.126004937577168,0.128164302606602,0.128668188071726,0.127536658704968,0.125103957690317,0.120798547188037,0.115029439015469,0.110331712109683,0.10620240230126,0.10008139936373,0.0920994154874339,0.084371287239556,0.0751742353345484,0.0686427111339168,0.0621725250811597,0.0596414424402869,0.057981701901068,0.0566607413970735,0.0586608070159579,0.0636387637582977,0.0684754757225752,0.0759637692572118,0.0805794424068624,0.0783427897671141,0.0725475116272942,0.0678796090563663,0.0679107012893455,0.0727220831364751,0.0825977567402225,0.0914567236349795,0.0895334958886012,0.084066694073808,0.0826493415784471,0.0790730314057569,0.0797384185564167,0.0816014126975117,0.0857255458500137,0.0851372098184425,0.0866595485954603,0.0860357157634808,0.0891278950261538,0.0936660231307261,0.0987342940829909,0.102238305064495,0.104634420197685,0.107004301577352,0.107612153608736,0.111402422993711,0.113852560493837,0.115370445751742,0.11692160919437,0.118701516955497,0.120259953875329,0.121884673528751,0.123549464975875,0.124392638254926,0.125000749986139,0.127792635093203,0.130141262102325,0.129904258122639,0.1297406691876,0.131294399715975,0.126876207830462,0.125478852010419,0.122693022528862,0.123597850137978,0.122944353690083,0.123340865346469,0.121694120824893,0.116757755479909,0.116159185863138,0.115017888153101,0.122140915293542,0.126124025601233,0.13041888837019,0.129545422931074,0.130251477353111,0.129920784877589,0.130696137976962,0.130440437798367,0.133059460989146,0.131178930914934,0.133275963434952,0.134687630726758,0.132017601670312,0.128995360583135,0.124003532731247,0.121368707422503,0.121072864751174,0.122100744044241,0.130839294673907,0.129574708958844,0.131986202314258,0.131439238048826,0.129065330786762,0.131350165772693,0.130737382102268,0.130334761685206,0.12856897043435,0.130285824901052,0.128408685233043,0.126656346703099,0.127673039436818,0.127727100404642,0.127581807484503,0.12757088168932,0.127361576137758,0.120318443985952,0.125846214806859,0.124650982982854,0.12532166802832,0.124903115803148,0.126192832628941,0.126766038712999,0.122693392248595,0.122700087161027,0.119368867554648,0.120145159304074,0.119457437861254,0.122608448264002,0.120554799092757,0.120304894567876,0.118818898261154,0.115374153072294,0.107883434171393,0.101364398271343,0.0930718881046711,0.0871655534276722,0.0781409903181753,0.0684968720460528,0.059986845291607,0.0552490028456479,0.0522747353291601,0.0493736381235426,0.0473352529016795,0.0438675364454372,0.0388383759300136,0.043943379088199,0.0423390308993057,0.0499810207657103,0.0592439620264797,0.0693662836493484,0.0735241638923934,0.0711228178274435,0.0651422860074831,0.0531621763314531,0.0454445991103764,0.0409237754016659,0.0397179422106506,0.0409275091313979,0.0407280414648536,0.0444884950110485,0.0448106635059713,0.0426086316684714,0.0403561781093806,0.033765964248908,0.0308629911242252,0.0346596140351451,0.0328710950509689,0.0325341274098958,0.0382675785974229,0.0371909170652498,0.0431378971741878,0.0533971098044974,0.0621481185220883,0.0638767113637574,0.0632831934801812,0.064268110258504,0.059568504966039,0.0546577373860445,0.0526021397960012,0.0493168753157786,0.0460942251101814,0.0481428819157177,0.043470459091797,0.0377718238493536,0.0277540002891748,0.0154693512297274,0.0144453549986422,0.00965795950769276,0.00447631688700942,0.00282145665031122,0.000264145006862804,0.000300858793018364,-0.000604814940749974,-0.00151584105579231,-0.000869744511513129,0.0032781278003988,-0.00157731763895741,-0.000635741437632132,0.0043725356602851,0.00264768172374291,0.0115698623471065,0.00814151603420831,0.00627569194722332,-0.00476261939004672,0.0146195281547622,0.0095475458522504,0.00245852657949144,0.00773822420789953,0.00533450858386839,0.00703306800447902,0.00292217210379919,0.00621789337632066,0.00238825748926654,0.00520670293996165,0.0113356734085351,-0.000978156427428168,0.00534074294944422,0.00774067552521793,0.000251657792818156,0.00483182317874776,0.0115131757047273,-0.00439442541829002,0.000276152696514009,0.00077383196205876,0.0104993933827321,0.00305755122418238,0.0140717890758437,0.0138315526567698,0.00488084781533943,0.00274578461836825,0.0134100598773023,0.017043324366548,0.0106898185918977,0.0136193951536635,0.022392876630549,0.0189558345077403,0.0225025509580093,0.0232599451505241,0.0232435232171242,0.0228483433936741,0.0355965886169428,0.0384978191161717,0.04761815871114,0.0472422816718595,0.052408028243084,0.0504489448540837,0.0512224664229628,0.0535695768303822,0.0414887382362462,0.0440789163097973,0.0324656665059622,0.0346679130471085,0.0336826708590598,0.031624761709261,0.0445270458358835,0.0494357426123627,0.0425193215582657,0.0422685384776087,0.0454447004476949,0.0476565089341304,0.0645380212715946,0.0695871078253968,0.0664052098499915,0.0703295321309362,0.0675471944420875,0.0780402478888805,0.0723327524507762,0.0834161738564467,0.0889207110257084,0.0907773334888978,0.0927048233707724,0.0914591176135103,0.0906234636878509,0.089124519709778,0.0921007249796633,0.0918160563087889,0.0942959343251459,0.0890976635151855,0.0928507073419225,0.10271732718223,0.100592797587165,0.0973860419451235,0.0935443396255952,0.100771080752005,0.095328534755313,0.0981195360984731,0.100452302064592,0.0989867109285306,0.0985945694313498,0.0989799007498837,0.0982725186901399,0.0903078257608812,0.0927306276200535,0.0955874151471883,0.100348898111471,0.0961955643635383,0.0965650252548977,0.101336076424698,0.10120170808934,0.101994377152505,0.0927266656308279,0.105569269024299,0.102739915855996,0.104158923041432,0.0974959065290593,0.0993545878003183,0.0983898839990095,0.0961942606340561
19/07/2021 17:01,-0.00438661538624321,0.00549617533214941,-0.00101740789618833,0.000804160290929062,-0.000161831383729996,-0.00158607317863578,-0.00385676399549984,0.000886974833497191,-0.00104639024590601,0.00106692269452138,0.00195393233201928,-0.000253636022121814,-0.00144501753087612,0.00303970020136651,-0.00132952545514253,0.00391995908277627,0.000521230511823427,0.00369491254257237,0.00195341965015289,0.00143295147969632,0.00119716638194664,0.00202585841810994,0.000404326505960648,0.00280331129169421,0.00129918781284801,0.000478898889587135,0.00526337990985131,0.00345905557735937,0.00682747275565669,0.00506428819220238,0.00494772666579761,0.00467310115236955,0.00861737290767211,0.00794279670403523,0.00973142087284967,0.0109307883257932,0.0119573557251849,0.0130386852991189,0.0140019734998117,0.0131673762720883,0.0168731035381847,0.0171515190488932,0.0210371351983044,0.0212381219891631,0.0259891969525068,0.0273366844859431,0.0311552097078636,0.0306992588603229,0.0300600931141019,0.0332444608115824,0.0318090098075557,0.0380247899587853,0.0348809611905243,0.0367409301945666,0.0355186565553512,0.0364344649629617,0.037790140343804,0.0364993241068422,0.0350731504239006,0.0374709521261288,0.0348743620911704,0.0333140146272034,0.037971437755947,0.0411148653039336,0.0384746260881393,0.0433624869603125,0.0413776654605411,0.0426123914113857,0.039399749948169,0.0390862288693831,0.043044383837154,0.0399293039353295,0.041497954241383,0.0406667504360285,0.0412258075838243,0.0383607985401205,0.0423400620499821,0.0425037176561731,0.0453014760849262,0.0427847872624923,0.0456541380208558,0.0486738241191449,0.0475844438199876,0.0476223668444185,0.0517998561045167,0.0499536159494221,0.0446064062771361,0.0422474392521268,0.042028482635984,0.0388960101305458,0.0440807854251092,0.0432761996152996,0.0467911017917775,0.0456717272429577,0.0457577284369732,0.051047646616008,0.0488964991252227,0.0492513507880313,0.0514209860999831,0.0562136021373558,0.0559813402289864,0.0590888331339113,0.0584254317925905,0.0596297708776181,0.0606022847749343,0.0628691345290487,0.0589777290032208,0.0586447197872407,0.0596153028685246,0.0549317434824234,0.0530810065616426,0.0496101271344332,0.0507377281849778,0.049989265790669,0.0525496633757156,0.0538204439284561,0.0610826699685936,0.0626684243658818,0.0622776845791826,0.0604711983901044,0.0599946094373953,0.0594453743386458,0.0549556893207227,0.0491377516534918,0.0441410424070611,0.0445428138131365,0.0467862298394989,0.048480660432379,0.0506009948141701,0.0516671557462296,0.053189594818183,0.0511230516236674,0.0559464720715896,0.0580496963439483,0.0655081460312683,0.0661302775829371,0.0671743900986062,0.0605265351401771,0.0520415171296005,0.0452003959762738,0.05200207801409,0.0572805567094653,0.0603987950802576,0.0531655883118683,0.05334291988962,0.0617549274648945,0.0726459632904833,0.0808359126100502,0.0866060421929576,0.0940902701908602,0.0984326344330254,0.0987432711815551,0.100215878823355,0.0975121454725738,0.0950502042695897,0.0971859562664737,0.0949825188552816,0.092941575654933,0.0950224175349005,0.0946866574857126,0.0977753760658649,0.0997773071161349,0.0956382535160779,0.0948536055730361,0.101925990803767,0.101022795103387,0.100822668120458,0.103042546090254,0.10375944094757,0.101682969348885,0.103600345194312,0.107835707564664,0.105115564470177,0.102253735520367,0.102195876919003,0.0999519673992347,0.102140803069039,0.100268859956228,0.105217129626623,0.103851395755295,0.102024743403409,0.10122467971973,0.101571034944293,0.102738155822608,0.1020808853592,0.100385031999949,0.100707646123252,0.0990438112191134,0.100244037517839,0.0960228694356113,0.0899146574609278,0.0824894898100067,0.0821488979277905,0.0921669347160266,0.100621521856381,0.103980310338094,0.102729579774215,0.101403955046657,0.106608011422253,0.109852099932842,0.113394958391353,0.112363862242495,0.107871583622947,0.103639988711738,0.106684697588096,0.109734491875761,0.111135509374134,0.116796872740691,0.119860310456654,0.121176911989261,0.121307288030141,0.120910017221349,0.121038362200675,0.118097678687631,0.119962475320509,0.123023960121388,0.1254846964585,0.12726909438641,0.129372585591917,0.130425257026648,0.135376652097311,0.136494105768546,0.132351416130207,0.127320638517702,0.125923688924949,0.129464058206145,0.130467304337302,0.130187284181562,0.13285172837499,0.134353229791576,0.134470815544904,0.132325132462515,0.131250506232388,0.130907322576602,0.134244513238959,0.134191951640406,0.136991342489121,0.137377292191636,0.13586385406179,0.133273945228925,0.133198599714663,0.133100679745655,0.13263283089515,0.130955513865465,0.130406030004773,0.133643246384936,0.13444464845081,0.133039079769323,0.129210797448635,0.12965068831886,0.135696495746106,0.134907729747994,0.133474434897924,0.13311020172983,0.135956206248422,0.134661282329832,0.130418611779641,0.130075294619181,0.132756731250019,0.13398530515696,0.134803534020924,0.134857266100273,0.136375367945066,0.138319355727839,0.139035173441628,0.138460463852587,0.138322402614797,0.136211611356311,0.135131397649164,0.128044380662047,0.121544774192534,0.116100747092334,0.125029948343459,0.129064926334856,0.130397038621449,0.133466244154496,0.137345289644792,0.136710171308843,0.133540887195001,0.132332460643425,0.131994427036632,0.134356503916858,0.136913691484548,0.139146786514433,0.13820469602595,0.135799376624577,0.137422117458619,0.134596979691287,0.132748699193435,0.134711676690993,0.13209540716876,0.130516883888417,0.127258823354998,0.126197704182392,0.126178255081366,0.12614317274965,0.123411791973992,0.126464717960234,0.130716898480636,0.131994967066779,0.128828363200402,0.128460509522247,0.128636688928865,0.131303303543073,0.133041106651566,0.132117582803366,0.133916263500859,0.133379510896041,0.131498651729311,0.131198983268033,0.127440660388483,0.129162930520572,0.129120937890172,0.126089774695593,0.115300482361923,0.115206682051436,0.118760306720128,0.121990436002689,0.127252002142351,0.127723072177914,0.13035640166654,0.130611069871639,0.129264055512033,0.126030995345543,0.131977412210192,0.133947777967598,0.128392920486543,0.125585435783876,0.120543958185243,0.120998415313543,0.127205656647779,0.13156208362703,0.129915401130927,0.129355760307359,0.132330863502681,0.129659509880664,0.126169066280983,0.124407674939299,0.128063968856654,0.127888790918983,0.130756793361472,0.130859478453158,0.129292181072802,0.127661377727399,0.129177461875279,0.128617086477829,0.125317452461824,0.122345168469707,0.120977254234316,0.122712858359272,0.124889071306246,0.12417860471857,0.125316717107163,0.124738774309487,0.126382278314962,0.123657328105871,0.124584608384072,0.123811882373684,0.124906167083919,0.124864034470313,0.127143041640964,0.125964973570633,0.12565052521851,0.126712664001365,0.125537706825329,0.124914462542648,0.124490940929385,0.128212045592013,0.127186996748588,0.125493946667386,0.122968284241802,0.120874205974335,0.122329669482019,0.122007047248514,0.120674492682571,0.122524378403306,0.123122580857652,0.120604810380669,0.121983447514059,0.121461271011106,0.119959698914082,0.119856391920325,0.119923788967242,0.119426310026745,0.117692962586601,0.119358665420769,0.116514959054037,0.116655437552589,0.115290764047245,0.113448506079425,0.111028184778131,0.109762620666456,0.109451978764103,0.109202746083674,0.109806082294251,0.109086639486086,0.109880194945741,0.108127275391944,0.10723544289812,0.10963758274261,0.107419649426397,0.108621095994751,0.10848642213819,0.109818868834604,0.111387386880107,0.113729216087188,0.115577283065306,0.11720859402262,0.119614588918743,0.120894840545674,0.11928493741248,0.119547394712438,0.117800460983846,0.117408570706039,0.114348167461964,0.107657108374576,0.0998734796118926,0.0959997894145929,0.0929489863099751,0.0940318266383723,0.0949937126405939,0.0993727404054242,0.100429201854535,0.10069378248229,0.0980874664296682,0.10112174853993,0.100423493405837,0.102093947885594,0.103834813454368,0.105151913438529,0.106780499292951,0.10751804822007,0.108459540040031,0.110382557177872,0.110054874544721,0.112225169683551,0.112267437888326,0.115604246102674,0.115979427575142,0.118744845696534,0.117376840444112,0.118283016466028,0.118197241288654,0.118149597993601,0.11735733763721,0.117641026318734,0.116809981876117,0.117912713815215,0.117491848004023,0.11822227112945,0.117762065210732,0.119159171764598,0.116130279456528,0.118362290156888,0.117788158913048,0.118120832268384,0.116844875048744,0.118022661366355,0.11802780079,0.121127916092203,0.120298907090788,0.12154924852105,0.120496498720598,0.119666120209066,0.119491292003307,0.118798543128869,0.117748990555324,0.117387691197661,0.115441094813794,0.11413077183139,0.112660435632552,0.109229123173559,0.105758331111962,0.106395091824254,0.105648925172823,0.108645034920823,0.108253379842745,0.110118396416275,0.11061743299566,0.112617939998822,0.113986602906143,0.117007679970423,0.115713061060618,0.118626951102724,0.120905528133296,0.122933475298744,0.122375266775201,0.1239844957847,0.121993746644962,0.123525680374796,0.123090894384921,0.123998418408458,0.123840674002766,0.123887945392895,0.12452015710397,0.124276355571915,0.122097701628687,0.1181880086614,0.11539176153136,0.110887604858789,0.105654053522461,0.107071452491636,0.109839150879141,0.111834396984447,0.111828501046632,0.114313491887782,0.115360462958319,0.115055224370723,0.114445012624817,0.116252485589428,0.112838200826212,0.10887465740902,0.107361508983593,0.109033353983042,0.113683814597757,0.11734833297988,0.121372850644936,0.125402219731857,0.126352011905027,0.128801206331382,0.130275995013151,0.132239624888947,0.130213758173328,0.131996706492685,0.131895929452138,0.132312750734488,0.133342846664586,0.135824917359572,0.133239952030445,0.133198385548304,0.136274717456569,0.134020114648718,0.134125431159935,0.133642277610725,0.136023285057944,0.134550563471784,0.133942867149586,0.134144109486024,0.134325000686238,0.136750509725762,0.134716161247712,0.136085989524782,0.13527548726204,0.135657736929099,0.135273377811242,0.135519897447436,0.135472554316727,0.134925829010061,0.136548120731983,0.133981260739167,0.134257238397738,0.131643098316409,0.133980084009996,0.127280852378487,0.117901207537704,0.103347290568092,0.0972229069072422,0.0890074124075499,0.085863219303629,0.089961783178165,0.094421597754416,0.0974270347189819,0.0982878200425546,0.100255558666052,0.0973486981414027,0.0951964172771694,0.09636806560645,0.0963114816808124,0.104236860550466,0.107824382939488,0.110845557624943,0.110584768433721,0.108073627364004,0.104712807263761,0.101023184352071,0.098452477828396,0.0991606728213722,0.10111283632829,0.105470238596235,0.105844306600329,0.11013850794529,0.110350326624981,0.110396523294809,0.11079822397846,0.114262665274038,0.112998699264813,0.115828325919495,0.115463082100422,0.116805878205514,0.118558019706225,0.117487759835066,0.118117658161676,0.119799799455723,0.11597592235071,0.11384317417609,0.109256224413977,0.100780783865084,0.0873582126069616,0.075908389543478,0.0639072884014398,0.0550798174027669,0.0495062493448881,0.0522046958357903,0.057862322036879,0.0671528757003225,0.0725129504677307,0.073705454483708,0.0714092877825138,0.0683661496366602,0.0623982594964234,0.0603328159999009,0.0597398347262577,0.0607459917612446,0.0619694677081078,0.0610859991326152,0.0625116422184551,0.0627214210418793,0.0645113258635481,0.0675353976299533,0.0724896661705677,0.0820999140077051,0.0889554061897913,0.0952516359342948,0.0993401356487709,0.10086432985132,0.100150404353566,0.100878550816377,0.10108009925567,0.104296549828519,0.106758105812029,0.109713710956347,0.112284050359402,0.115227782901607,0.118468020126312,0.122072291911851,0.122636276089345,0.124745183838568,0.12748725292208,0.128309905098826,0.12884126233958,0.129536021553754,0.130607460745554,0.130746852985569,0.129979501372089,0.129526249808293,0.128602636080676,0.130127922111164,0.129234003254492,0.127910863817606,0.129606319777681,0.128879739901077,0.129844204620444,0.129292622823541,0.12965535123431,0.12932417458856,0.126456782720302,0.122251696735211,0.108037963560717,0.0856801614957679,0.0608773342505223,0.0401423326999398,0.0244899365587158,0.0190394388503783,0.0192755979242127,0.0228669251482923,0.0262847367606362,0.0341781045194152,0.0456163763961066,0.0606430555687438,0.0766230394512333,0.0909404233880905,0.102309055931358,0.11061248745938,0.116355489025707,0.119755609905528,0.121752822590085,0.124407026728593,0.124956584624555,0.125578553563823,0.125688183548292,0.126528405467132,0.12667313106028,0.127380673970786,0.127196475939049,0.126838851510126,0.127353752290641,0.125809268741682,0.126247004457753,0.127270227135753,0.125262580548317,0.126814013731394,0.125581108655714,0.125694015691277,0.125000736173817,0.123222223808552,0.121836721741563,0.119256190119559,0.116586454278056,0.114962103779959,0.110025132042823,0.107542292008251,0.105442820291047,0.102328136123858,0.103426733888434,0.102091833038547,0.104817285631875,0.107054191322398,0.107438054636867,0.109813760265888,0.107122367592297,0.105253935344169,0.101854854862251,0.102564487943795,0.102227944146002,0.103433128525751,0.102890588074494,0.100657340816435,0.0994286483667001,0.0965358872611861,0.0969833699005907,0.0951605655280884,0.0958844654650383,0.0968425304903182,0.100587425818373,0.103459338534986,0.104614506229858,0.10604622254203,0.104607995750347,0.10252463642314,0.0986629980780973,0.0966355719019997,0.0905508524915117,0.0872128841537537,0.0815215484060111,0.0739183000750915,0.0685181496960955,0.0603423830116225,0.0550407320037191,0.0481827866149566,0.0480669858902125,0.0451826771214955,0.0450965308748587,0.047378432014533,0.049350820094451,0.0550080147128312,0.0598581581200607,0.0654232327230305,0.0649712192994092,0.0593073236659522,0.0537251159090987,0.0544623298354981,0.0593481439226425,0.0661941212848972,0.0725898606066177,0.0718845435630201,0.0690244108976585,0.0648536943720798,0.0640506419876486,0.0631425577132622,0.0668874639684814,0.0667162613411501,0.0696687761940639,0.0706839859480155,0.0693863932049757,0.0734125960312331,0.0768366905744681,0.0798865368956392,0.0843478192251012,0.0858398635237825,0.0883625746070305,0.0875852780261055,0.0915054360048782,0.09387616586016,0.0961936231913753,0.0958757088851894,0.100337617671902,0.0999890250052128,0.102720188070497,0.102770383943187,0.103655744357915,0.105659157840122,0.107229710175319,0.107499386356365,0.108189010922191,0.110379552484887,0.109116756761093,0.104503956827923,0.104214797915851,0.100466183880663,0.103891429449507,0.102512188465423,0.103373575869176,0.101327279794925,0.0982595546006229,0.0969474821075306,0.0968201850923477,0.101962578795982,0.105884952102203,0.108111075193279,0.109157413685433,0.109614699715712,0.110711976752192,0.110567854114805,0.11091715632765,0.111322071339417,0.113188828197321,0.112318175930267,0.111327679264034,0.109128605221007,0.111137307674995,0.106092136721791,0.102641460312077,0.103664056028718,0.104898788878488,0.109340094329509,0.108399775606109,0.111651317331668,0.109386492206884,0.110150032971341,0.110973702980991,0.109002269270557,0.110146570125847,0.109387550886809,0.107128865067322,0.107875147877501,0.108827668646552,0.106529645618678,0.106331569060126,0.107445116530002,0.108548253629024,0.106948213930743,0.105521148873351,0.104919170431257,0.106633989937381,0.105789274535553,0.104432387261426,0.10532799372804,0.105817279283646,0.105252610662173,0.103468091578112,0.100273437457766,0.0991719843030644,0.100377410584627,0.101849122289169,0.100239733756448,0.100657076413525,0.0991121226049045,0.0957580154429894,0.0899123814348965,0.0840384046060662,0.0792158799991745,0.0712481301100526,0.0652888253610601,0.0527836290961141,0.0468101192290852,0.0435889296716664,0.0389262378456408,0.0387286044797287,0.0360505269847782,0.0346306198449022,0.0332477072855406,0.0367990368380105,0.0337716318742125,0.0380087819315923,0.0468389955518798,0.0539321241169728,0.0584331442578429,0.057786700292235,0.0532871423355081,0.0433858803731707,0.036668241285395,0.0344468393871534,0.0322425995603232,0.0302573474929198,0.0293588655872035,0.0356814833783595,0.0352557398230886,0.0370771061602966,0.0280817126996018,0.0298032475363161,0.0261131317942587,0.0276104416721129,0.0218576982400405,0.0254059199080782,0.0274671008102451,0.0255974214354978,0.0340344871207574,0.0397447910583936,0.0480778065407261,0.0479410237982156,0.0496471507108408,0.0498993762178887,0.043827350433174,0.0418320733454958,0.0366668969166865,0.0350370070883931,0.036337511210087,0.0399389388516184,0.0334361370266619,0.0298516774944676,0.0210268858644743,0.0144413635234143,0.0111288151633606,0.00486608319493454,0.00373986824371366,0.00117626802942982,0.000496620369340877,0.00127060827863445,-0.000377206973176334,0.00194517292930439,-0.00223636261281966,-0.00192504418023655,-0.00440223040224492,0.00326012419699722,0.0048519831293599,0.00849796504452109,0.00311449369243338,0.00572009304007112,0.0043509922081949,0.00382289438304882,0.00168396372785461,-0.000240306960562384,-0.000433966850754942,-0.000773265565455168,0.00364472183320279,-0.00454633265293623,0.00428919288529734,0.00615520461490031,0.00509662628086214,0.0118194430006085,0.000123419737236332,0.00595992075096508,0.00380768263000009,0.0100051856874156,0.000465481428861008,0.00947668155431484,0.00652766290830596,-0.000571924065166342,0.0112871138668587,0.00295850145485589,0.00552995443894506,0.00362858935224455,0.00701658205808857,0.00686806364859047,0.00750911613764067,0.00590969440771491,0.0106815253252877,0.0145190341914143,0.0108598003225578,0.0133298485827691,0.0129797410471081,0.0150877077801598,0.0100902028537357,0.014085521754688,0.0132859304109282,0.0202350786765509,0.026427425331553,0.0331805996254756,0.0382599044847428,0.0358003056179894,0.038980695554327,0.0388026078582524,0.042816028697177,0.0415765136079494,0.0351336834008437,0.0332760111372379,0.0270638392901032,0.0309087127547423,0.0290941410280286,0.0379456237336813,0.0323154059586441,0.04027306391939,0.0400503453906887,0.0354782862808125,0.0443827154401297,0.0437600023839176,0.0531068787539416,0.0505009899681013,0.0540392913558187,0.0520008825214629,0.0550910010507074,0.0594126584816813,0.0603815811133159,0.0712536282630363,0.0747265724175947,0.0641169401028788,0.0713617490443415,0.0784452217107196,0.0743816213111906,0.0733193746297081,0.0800582892958869,0.0710923468881639,0.0778020228387435,0.0774311834162195,0.0872747057515951,0.082053897100469,0.0886903800042291,0.088175307157608,0.0844446849277936,0.0805786122952721,0.0871307545519428,0.0814935402143842,0.0826353816870637,0.0894607300825402,0.0863186608511843,0.0866466474286195,0.0845412697903029,0.0777093206764578,0.0827216073813026,0.0775714811929709,0.0850969235915589,0.0798022430084984,0.0777041075627226,0.083885762178741,0.080961482187088,0.0794164262076815,0.0792185541467454,0.0882076275911858,0.0831052083569717,0.0840492339650959,0.0835153900947395,0.0765629302172177,0.0792556591394705,0.0843199604343143
19/07/2021 17:06,-0.000931885768569788,0.000666997598248272,0.00602911257738867,-0.00245698199732447,0.00563363144546452,0.000939980348066284,-0.00118776879977673,0.00316591864883351,-0.00264617934390822,0.00117546636183335,-0.0021756055542728,0.000755929160992778,0.00241997025059859,-0.000893658352161812,-0.00102125859597128,0.000465575047660037,0.00264661206584948,-0.00186695541476509,0.00129253506188898,-0.000571067148736713,0.000286881023050949,-0.0031022147202445,0.00138627589408508,0.00224973418221113,0.00167722766920127,0.00270867346960052,0.00263698153922698,0.000348389534587777,0.0026851864472663,0.00336398013089503,0.00558299513205093,0.00392521959464363,0.00375133831225778,0.00562404545744534,0.0107381224541891,0.00765721612176,0.00825975213751278,0.00783618695885195,0.0101617813956429,0.00914787552623751,0.0118866517913378,0.0158987546833825,0.015040239216629,0.0220142729597426,0.0191697783700972,0.0235272068676652,0.0202246738068701,0.0269310828722452,0.0261900550132898,0.0256549551984059,0.0260941749602847,0.030066152095801,0.031259649972214,0.0280256816661201,0.0291399769251059,0.0312283588051677,0.0320489242799251,0.0313707829193531,0.0259604170989999,0.0303030844993336,0.0307211761514283,0.032036962445767,0.0312474023842443,0.0337994071736732,0.0324810363695376,0.0364688131601454,0.0377415973470293,0.0299601508296348,0.0318105942611559,0.0282724973067896,0.0353306552241449,0.0343900691773348,0.0343047449741291,0.034409412546889,0.0353482262667898,0.0338179931525849,0.034896725049405,0.0371056720398222,0.0398308008324061,0.0402238819817656,0.036272677816316,0.040831018046902,0.041298454580371,0.0440554763287666,0.0410614681385483,0.0408157753397089,0.0386733777214493,0.0375841522721127,0.0359273622548471,0.0298868733562457,0.0388305201949186,0.0357745205379128,0.0397299783950735,0.036311603981845,0.0419317395540088,0.0413555571208553,0.040285323247328,0.0441040348239271,0.0427627734998482,0.0480058458181808,0.0472047616869106,0.0515913270313661,0.0511590302973084,0.0513543562024622,0.0517233939043434,0.0503887910953651,0.0518667261917685,0.0486253506058614,0.0503760500789276,0.047299391139873,0.0449714546194822,0.0416545459938204,0.0427389743212701,0.0441215822981966,0.0440484556521223,0.0489994612059415,0.0497298749268061,0.054875857575978,0.0510377738650375,0.0543768414141355,0.0508234506065966,0.0490350967081077,0.0471208778141811,0.0422536995302083,0.0372892012238119,0.0358418637684911,0.041128237477817,0.0409974121760568,0.0416703079514727,0.0428383684509867,0.0435785544816527,0.0453804206497851,0.0454071788850972,0.0488218123901999,0.0536270517805807,0.0572427417889193,0.0554468527674196,0.0517375828892533,0.0442398665497482,0.0388288691660849,0.0435149912853855,0.0482847287327073,0.0506761286980881,0.0460489738713289,0.0479835986843022,0.0502688817518834,0.0612825913868292,0.067885119503933,0.076837846052404,0.0784833888133412,0.0805860202090102,0.0834697790873567,0.0829508031054999,0.083501168448844,0.0829535378544701,0.0792143757994397,0.0797551829330285,0.0777509972035198,0.0809210101366611,0.0786637627389506,0.0820966307392002,0.0848822642122315,0.0818136782091258,0.0820876390963777,0.0840079983933563,0.0869907261165789,0.0859936647877966,0.0846709745171017,0.0855823855670234,0.0870344372859082,0.0888004862910519,0.0895032477753017,0.089314946133742,0.0871722825547288,0.0845495407421574,0.0833590078958597,0.0854847875558316,0.0849509075257284,0.0902259423979752,0.0890411324645445,0.0859215822429008,0.0846953299248566,0.0859440769068166,0.0870632982446579,0.0842559005123232,0.0868528816999012,0.0831541821441349,0.0835248767871173,0.0813764601308365,0.0803299205319808,0.0758696397888647,0.0693847540875989,0.0703873123401338,0.0766332773889292,0.0836608999212389,0.0874685854260938,0.0862732456987394,0.0849757023050785,0.0876341369545457,0.0905569470241013,0.0956132179316804,0.0944191349029683,0.0894036365427873,0.08811043381379,0.088405731891488,0.0905605834467952,0.0917094991401613,0.0972366685925043,0.0995546319439111,0.100065559120178,0.101043127361194,0.101095526169956,0.100791781183422,0.0974878367161181,0.0985731536692195,0.102323471857682,0.104349737718204,0.105901863422173,0.106522670560913,0.110071398684501,0.111283005349483,0.113279877008254,0.108995505778607,0.106358833317141,0.103609853827787,0.10611407652106,0.107437148213608,0.107196432332845,0.11080226753254,0.110862379524729,0.111255816205481,0.108378016521776,0.108833787303097,0.1085588719097,0.109793550863987,0.111593742056,0.112036954755841,0.113098976018647,0.112083174575003,0.111898309857101,0.10961938932753,0.109767619632572,0.110081024667317,0.107840702427539,0.108369809818525,0.108200127039973,0.111422752184778,0.109331789547797,0.107286662395315,0.106681951668694,0.111093945163895,0.111990255178856,0.10945672056751,0.109239828389745,0.111336579967941,0.10965855740034,0.108039767227893,0.108538304530114,0.109825296681237,0.111381379481243,0.108049645164926,0.111536655550856,0.111931550295704,0.113391380775793,0.114208558240339,0.113383855024498,0.113840387320424,0.110038849412923,0.109589381826226,0.107066416869379,0.0970902581747881,0.0962278641860436,0.101795013738463,0.106095940546265,0.106059279014709,0.110022851006035,0.110387454357995,0.110772555618401,0.109012604271088,0.107659525434249,0.109476218255392,0.10914361076368,0.112272807687231,0.112247277226528,0.1120566755262,0.111437440437072,0.113153850479731,0.108687260398948,0.107879438274026,0.108838236567262,0.107601169246899,0.105289548561126,0.102754344444325,0.103696823151908,0.103617547236178,0.102003071316718,0.0995394234418122,0.102628927654793,0.105868831453864,0.105882849470399,0.106082714141133,0.104236358496056,0.103833113687046,0.106485355945843,0.105413405535324,0.106874896858665,0.107751047713046,0.10856457059769,0.107106769965843,0.103916486866363,0.103655262905044,0.10471295881583,0.104131116279706,0.101290974363113,0.0941598432619251,0.0933374987954401,0.0955906316305882,0.0981573910243037,0.102465115538929,0.10467339802749,0.103430210824064,0.106463692380485,0.103758075548751,0.104517412646357,0.106099655876938,0.105850005792425,0.104342879670972,0.101625861960629,0.0968454630274035,0.0973357373929131,0.102432213885111,0.105288007183561,0.104522709849877,0.104862314002052,0.105358179404656,0.104069053771085,0.100638232652284,0.099075083792791,0.101225185022743,0.102563730990667,0.103873790651902,0.106517231662671,0.104346013761383,0.101378776422587,0.10292081305059,0.102593403867895,0.100570867000576,0.0978066276163486,0.0966120543342607,0.0988298200577955,0.0985345246081455,0.0985763621553036,0.0996969314060578,0.100150928398406,0.0995441160113098,0.0997615406052421,0.100321678615162,0.099505325467923,0.0977251108084919,0.101173532512572,0.10061156725242,0.101346519317397,0.0995927300989379,0.100783246568324,0.100715796870815,0.0985656473053068,0.100012349480634,0.100450204368317,0.101324867441878,0.100375186822578,0.0975621550334029,0.0969645542955468,0.0961082686063578,0.0953892116572875,0.0972723009941457,0.0975906508322157,0.096487966440756,0.0982938846548788,0.0967623818979472,0.0975607802159045,0.0951475556705376,0.0961843786394888,0.0963670230337168,0.0943561044077426,0.0934852399799666,0.0932477015173962,0.0935200862740605,0.090504838588831,0.0911990628474313,0.0889420083315357,0.0882748809710166,0.087048746460566,0.0853071631348625,0.0864915513410696,0.0853104741573102,0.0855534318212431,0.0852863895302412,0.0848572931831613,0.0834697453589211,0.084876533195231,0.084527403871201,0.0848607120726477,0.0848357737152057,0.0861872757321908,0.0888384971597067,0.0883423742375938,0.0915692725653855,0.0914051617767152,0.0941717381591483,0.0944626579063414,0.0963232039878935,0.0946707519847328,0.0944746019571735,0.0926165903089229,0.0893197202528579,0.0862841297245566,0.0777552165190342,0.0754379515941793,0.0719866777864684,0.0737253202967824,0.0750425979923805,0.0767876034683889,0.0791229492666748,0.0776197630117789,0.0785920481287179,0.0783046042422223,0.079696128118914,0.0793196290341617,0.0800357122100714,0.0819312748256599,0.0840316755454848,0.0837356775271166,0.0856383355186675,0.08770594297972,0.0864307578898384,0.0889922546851864,0.0901956322560995,0.0908271225433359,0.0917084416953309,0.0924704071371226,0.0925957259236611,0.0924823654289781,0.0927885990597038,0.0919177896967221,0.0933691858429296,0.0924011508771865,0.0927963587538739,0.0927927480754106,0.0936414897948285,0.0941814413613143,0.0927782446556765,0.0927968315379614,0.0939989706980646,0.0928003462721156,0.0927715622593041,0.0912905794439425,0.0935232043815889,0.0925607701880374,0.0938887664988589,0.0937868440754279,0.0963690954396992,0.0948598218393711,0.0943528613698913,0.0948838573798557,0.0947751271421069,0.0945355631168631,0.0902654632687702,0.0919115076968117,0.0916072699549303,0.0898713397843893,0.0896592038525431,0.0860486098578245,0.084079658562933,0.0828358085897637,0.0836128927187115,0.0849862076844035,0.0865281442355477,0.0863326870975939,0.0882116341731894,0.0893803619486253,0.0914016300711411,0.0919195979535988,0.092218167449575,0.0931920569600165,0.0941036259767765,0.0953301495903467,0.0973947661745674,0.099031363701069,0.0975031272061026,0.0985493436444054,0.0975347456659585,0.0975554565131306,0.0997701553501543,0.0975235601357784,0.0995587187368644,0.0968744265451802,0.0973637256854458,0.0918010780050439,0.0891204662240228,0.0877802069757403,0.0838276392665828,0.0841134153252929,0.0869070967179545,0.0883086789298605,0.0883979557455793,0.089183949540638,0.0913345998665592,0.0909026555304465,0.0935632097194172,0.0915102299073074,0.0912015280427405,0.0860281080023862,0.0856227088301922,0.0857917141131899,0.089746839151544,0.0925527875111117,0.0972879517608709,0.0997264749770163,0.101125539621354,0.103918721694878,0.103378013568256,0.105033557737405,0.104649832918624,0.105303334792923,0.106144193947962,0.10693336102988,0.106384943280997,0.106131157508671,0.108777839556588,0.107627965198744,0.108367915109657,0.108624605955907,0.106151769815907,0.106742321846545,0.107757930059828,0.109133190146784,0.1086255705278,0.108768695865325,0.109720300756176,0.109195103257108,0.109212810828506,0.110613562612744,0.109232339640103,0.108881930773756,0.109671823971379,0.109770831715683,0.108913088313537,0.108460173709117,0.109051331629085,0.108452823640784,0.108001538739343,0.107231903743695,0.105906489793895,0.103123022828218,0.0926752377738321,0.0831891813305974,0.0755580632608146,0.0710324540466383,0.0678277306176061,0.0693370501390181,0.0742551631973436,0.0765599430206123,0.0796641138138358,0.0776436931750834,0.0782028006146428,0.0749815216847164,0.0763216109523412,0.0770793430379823,0.0805459859361031,0.0866493517708079,0.0888032232902504,0.0892565016073655,0.0857151639581851,0.0854801798912911,0.0795382426219654,0.0783473806652931,0.0772591154640568,0.0808666098007065,0.0830412341994441,0.0857676540025516,0.0873140659761799,0.0876496874897957,0.0894981963018655,0.0877521214387969,0.090457322102638,0.0907944779173405,0.0926431881081643,0.0932885816249711,0.0930657850118427,0.0942433242531422,0.0950835398012391,0.0947193206612081,0.0951714143048272,0.0935221333331188,0.0891423316082629,0.0878952746196853,0.0809748993668401,0.0692189014908211,0.0599553231282974,0.0493940872492782,0.0436627214431393,0.0382877346646219,0.0415254182882316,0.0446142293256432,0.0512461378984772,0.0562396761118097,0.0569383241414374,0.056647801582927,0.0524312488104207,0.0489867439771527,0.0460187112419687,0.0479484500783744,0.0458937927493175,0.0491550338951811,0.0478870170538953,0.0490263553449463,0.0493730877656019,0.0500442324686757,0.0538883389407294,0.0568285628404144,0.0645401180947792,0.0699042178768911,0.075764309379479,0.078249668573908,0.0794901688076484,0.0794475164356375,0.0802204457443716,0.0812650951914024,0.0825382743000971,0.0850589992511588,0.0881629646745981,0.0918308555486756,0.0930331356294216,0.0941677494105535,0.0983263646349284,0.0997224889470199,0.10173612993934,0.102848876886823,0.104472431313197,0.105134641300941,0.105800631151549,0.105358406814699,0.105780677592908,0.104929592441425,0.106308779462946,0.104929961850363,0.10528942789406,0.105436528220538,0.105420745534192,0.105177978643104,0.105631986224299,0.104765549453804,0.106035450319147,0.105031593701375,0.105126243466623,0.103550040636015,0.100515858237881,0.0885176594555568,0.0693339517895297,0.0498739828737938,0.0329019804691621,0.0205669698366283,0.0137978641697139,0.0150359827352151,0.0160284856688274,0.0199048433620666,0.0263396464140198,0.0358828680929661,0.0478572370666576,0.05986433323552,0.0727897565166541,0.0814090017139276,0.0897111675797292,0.0942461147923647,0.0976770848238531,0.099017424140018,0.101047414336308,0.102948005440603,0.103011488676571,0.103365711135243,0.10332429536928,0.103357527793874,0.103766571499287,0.104826573678299,0.104334446967808,0.10387039236916,0.103397771329243,0.103221223419097,0.103964315969886,0.102384557646539,0.104109796877735,0.102184408524735,0.102621263109402,0.10136479404414,0.100383699568257,0.0995910767704916,0.0971447204029356,0.0959604429833311,0.0918972175833723,0.0897357105313785,0.0863855910286505,0.0860868822515101,0.0833788916005784,0.0826805107522119,0.0843341334330131,0.0843658495679058,0.0868647081143001,0.08794438056536,0.0885444138224844,0.0876201177825472,0.0857468367841635,0.0831043332420453,0.0815150765722805,0.0820939391735314,0.0818560972677544,0.0838636316329976,0.0816751186343573,0.0799856543393144,0.0784546601995278,0.0774901665595975,0.0774748290748662,0.0770482070554896,0.0791275564171908,0.0801387184615769,0.0843556077458014,0.0839583544124438,0.0858441907086089,0.0843690397724292,0.0828913868126313,0.0806992730447364,0.0779399839322161,0.0731639309697217,0.067611797816897,0.065326040091003,0.0577977647023513,0.0544091611304863,0.0475568480344328,0.0432942106423349,0.0393269819517821,0.0355462930167963,0.0362962857882248,0.0344709418302034,0.0358432326314186,0.0379331660406809,0.0422841339306328,0.0471255870900086,0.0508481809889265,0.0505456051166926,0.0461594499628754,0.0424330034815712,0.0415911322296955,0.0477883274218015,0.0519335575849905,0.0586849023887215,0.0559894552942939,0.0543285272241994,0.0515794814784904,0.0501356293776976,0.0492649018719996,0.0509496539486616,0.0539833562591432,0.0527356908360647,0.0543153624350097,0.0541486331573066,0.0591383488217085,0.0609138995840463,0.0632826233065092,0.0689690222189767,0.068520415406456,0.0723323419951584,0.0714438826812188,0.073963479493137,0.0743454764668364,0.0767519251119633,0.0791304926458052,0.0791488537103525,0.082942739687671,0.082501252244948,0.0835944031229483,0.0834183460922997,0.0848224906223794,0.0875507384117053,0.0903574928841993,0.0898859030680814,0.0888766848201787,0.0895769150812742,0.0866148819658798,0.0858965492819894,0.0848042278275561,0.0846277124008117,0.0828830793620622,0.0832980414209597,0.0818786807634432,0.0797912283499246,0.0797040828835782,0.0791331161008363,0.0837428717340357,0.0858314220677584,0.0911798001485824,0.0898619873931813,0.0901563754802177,0.0905322760793544,0.0888860100137725,0.0921590749889175,0.0904640178325981,0.0945023427003528,0.09164931028716,0.0939929221018112,0.0919519475476624,0.0916035230789454,0.0873704959601699,0.0832403392697259,0.0829917961427584,0.0865412857704433,0.0891534263752839,0.0896554249835824,0.0903999250416747,0.0926084937146967,0.0899452695640807,0.0931160157901367,0.0913415038591916,0.0920830408509397,0.092383760097565,0.0895666080090056,0.0908832828421698,0.0913075035710019,0.088513811397271,0.0898733296560903,0.0895749435182133,0.0897280090458932,0.0880195938790705,0.0836804215953325,0.0877335086304021,0.0857783345781313,0.0861508177838796,0.0867775650890747,0.0854953877699582,0.0877146862213267,0.084778516137314,0.0863497763908073,0.0811514527887734,0.0818428109926106,0.083293672969918,0.0809604052184076,0.0841120598479892,0.0813726269471689,0.0805334508682597,0.0780972676079521,0.0744574911405816,0.0673010027111357,0.062613905167602,0.057034208888871,0.0498124254019045,0.0434098694891882,0.0348482102064899,0.0340089228932402,0.0286810301030394,0.0301771565389337,0.0285949329351903,0.02847369342812,0.0231877476541216,0.0246857863816647,0.0254873760225236,0.0264785555155352,0.037290719245679,0.0435608834845813,0.0462667895397526,0.0460136913584138,0.0426535421595286,0.0344488741888443,0.0278722894893036,0.0267520545220231,0.0216134436892135,0.0241295333666592,0.0255081839143789,0.0268677276904966,0.0275289881651548,0.027569190791676,0.0221933886284595,0.0197937315187811,0.0187233168450366,0.0196277881208237,0.0211125991690895,0.019764894309087,0.0233739748085382,0.0198605343888875,0.0284136654375566,0.0308882619355949,0.0367694603039673,0.0393399437872398,0.0401257669156751,0.0372061652213156,0.0336528961481343,0.0315031094821658,0.0287261913046875,0.0265531058277688,0.0291486094268394,0.0294930437318647,0.0297048056757432,0.0162823230485196,0.0155316370591288,0.00892472496744518,0.00935476838538537,0.00260589360416339,0.00160742973188543,0.00258646527656608,0.00163751566536897,0.00183838713278792,0.00166957123105072,0.00106253864192706,-0.00212990563481031,0.00482621155001842,-0.00263959480513371,-0.00138232544996318,-0.00117984371635328,0.0065693247754503,0.00258871837782783,0.00174204575012487,0.00738855965912021,-0.000497687344383311,0.00567377856232358,0.00440366088429823,0.000617321735181436,0.00979346982060847,-0.00856174778874121,0.000257916724776597,0.00433456230491407,-0.000235102524041243,0.00600276631079106,0.00462559407197994,0.00279659830293958,0.00244884788019292,0.00753425485953323,-0.00012422007564816,0.00523000508953767,0.00593225641509916,0.00697870627116836,-0.00209908898359971,0.00274174680373467,0.00580740425543255,0.000518028012897672,0.0097317356187745,0.00637932937471569,0.0105444346324678,0.00698903525420981,0.0102563121249439,0.00720765975693364,0.0102397062934823,0.0100963931410548,0.00756802044698898,0.00832045524753633,0.0113403532343926,0.00464216592312583,0.00566384102056827,0.0136853007443557,0.00673011116775564,0.0205459322129454,0.0255937057254368,0.0310320247831009,0.0292844647624587,0.0340881004454422,0.0325579673179471,0.0335460075264571,0.0383119449856569,0.0293771841921589,0.025209833355815,0.0290088666368226,0.0216643006014894,0.0282722390049794,0.0153538815681306,0.0335640992388059,0.0285749681859051,0.0324765906747844,0.0258438039186769,0.0337237369946136,0.031294073423451,0.0392805775361441,0.0394688707998529,0.0391662906681501,0.0427890435435292,0.045927696086998,0.0429055767543701,0.0484385806710642,0.0537860998039764,0.0623079918052198,0.0517038836792568,0.0591501181657029,0.0555533477518241,0.0660225335276828,0.0606019572756881,0.057541049410162,0.0591396773845814,0.074138032648315,0.0634523677065289,0.0702163720524863,0.0682930452545965,0.0679686109500492,0.0704106115731333,0.07272780763632,0.0763463328840264,0.0697433211126647,0.0644285531679753,0.0674636297079248,0.0677422288292866,0.0684999449585095,0.0687322253471622,0.0618469768105662,0.0615633369031581,0.0704548962373833,0.0647737052710455,0.066866032011269,0.0650135240977729,0.0706718016293585,0.073464043436395,0.0629590267388279,0.0730156075456246,0.06699560949303,0.0665453627899674,0.0641773962560308,0.0536376485261078,0.0754126049345605,0.0491879984250395,0.0711387270337113,0.0586680106538388
19/07/2021 17:11,0.00133810838262853,-0.00236431259979987,-0.00180392877767555,0.00767126249823196,-0.00497048824559768,-0.000296424088181072,0.00197061596782498,-0.00170123652779524,-0.000855973842851015,0.00242869610786209,0.00351833485816612,0.00226639756715342,0.000314720812798495,-0.000642344156170611,0.0020753588794217,-0.00167741532825716,-4.54926735499162e-05,0.00103444152402094,0.000864352285746365,-0.00108144508751527,-0.000952924288341769,0.000919111676133096,0.00125127268023805,0.00226671418035699,0.00239343919254145,0.00372355785500327,0.00394596469630704,0.00186496070963445,0.00289516712787341,0.00475747302469364,0.00258367932038438,0.00216194310573557,0.00520793563235219,0.00388310963985194,0.00584927020392684,0.00596818247212974,0.00493029420135729,0.00680299964182654,0.00818172773695026,0.00861816797486692,0.0118234698397336,0.0108229951413513,0.0132234696055568,0.0169318994516581,0.0184249254122858,0.0157641148904144,0.0163595092735899,0.0215051188684827,0.0241255960784654,0.0231736275884407,0.0230291449614737,0.0242376004331315,0.0229094780410851,0.0233894574545595,0.0257191845984431,0.0248650132112344,0.0301172078044587,0.02331044971663,0.0247465978384156,0.0251617308776696,0.0277457886457072,0.0255979077917264,0.0258867160863188,0.0264732712559068,0.0266095245412104,0.0289083292553746,0.0309393585338484,0.0317021834518485,0.0285010167396948,0.027815822287248,0.0299192610230731,0.0268974999736022,0.0320535514768348,0.0269407761897836,0.0332925175783841,0.025877914778182,0.0313383002449435,0.0311412795262538,0.0342079976628214,0.0297962946498244,0.0330001522520591,0.0310697162454711,0.0332459992003478,0.0343037859263165,0.0340100667071271,0.0341320874369897,0.0335101250779275,0.0304236125479751,0.0313570915144352,0.0272129667837228,0.0295842566442625,0.0326562984113545,0.0316758754879277,0.0319473172456699,0.0341447929058006,0.0338385886857797,0.0348617345580612,0.0342781594986473,0.0397297435962655,0.0390116688997416,0.0405398900361205,0.0439359103329512,0.0434396314076168,0.0425599671829054,0.0427578003525246,0.0428597809340134,0.0411957402464848,0.0410615278617069,0.0412369542998164,0.0393441136040474,0.0370153494773115,0.0340833832994453,0.0344074399047448,0.0360654080413731,0.0363229089294903,0.0385159225921626,0.041840006848084,0.0465122974701063,0.0449006114866846,0.0443116657728142,0.0444571740270778,0.0416125014558916,0.0391460376104776,0.0356845834947499,0.032037903625993,0.0308461768828536,0.0329172922550844,0.0347923672269152,0.0364279236434424,0.0373645695353677,0.0384707743510565,0.0352757847259304,0.0387585336930917,0.0400301955345285,0.0459091029126579,0.0438981750552293,0.046480420658129,0.0429823335028924,0.0360982869265409,0.0321859433696352,0.0366989960702661,0.0391377729901136,0.0408428651494239,0.0356049289683974,0.0388655414363316,0.0439727841837155,0.0521137179233501,0.0584028211586123,0.0646126957203743,0.0662846435745861,0.0687069530085043,0.0669122205037685,0.0687119701330123,0.0681711508540999,0.0679812465792832,0.0637910311179537,0.0654387058279892,0.0635321991606928,0.0639964978509868,0.0649318158321443,0.067281237303323,0.067567307486275,0.0683801449605384,0.0665660255601278,0.0681201579721554,0.0696975734824127,0.0735722528590321,0.0715419331523448,0.0725888341962823,0.0722818201755325,0.0735060172279336,0.0735244852109869,0.0712582552113002,0.0709533727592338,0.0711399689704861,0.0722347359881885,0.0714100960109455,0.0725494264461662,0.0704087697195567,0.0732449656383213,0.0718796415296505,0.0698248708926275,0.0698155050908873,0.0700831860353063,0.0712137996651748,0.0701379461681374,0.0682288296059581,0.0698418214845756,0.0694047774802988,0.0653981869106489,0.0623808058506031,0.0570903815048976,0.0569015738468258,0.0642462696580285,0.0684317925725298,0.0717544846594846,0.0708943809414693,0.0708823334831849,0.0741124745557301,0.0762889292257617,0.0778932083328125,0.0780096633697212,0.0747589626809775,0.0722191790357349,0.07454740357577,0.0743684283841433,0.0770185177181965,0.0789641860210877,0.0818555330791255,0.0829666128767827,0.0834926906668817,0.0841207329852387,0.0823445552809394,0.0784930979602785,0.0814652778264533,0.0849001862193645,0.087823929082582,0.0872543262023522,0.08741492372033,0.0895837328904852,0.0925803910728768,0.0924921169193383,0.090653185827254,0.0875768207356899,0.0862095275282564,0.0868119917323496,0.0871747736840424,0.0891270460421615,0.0903517682514622,0.0908028767418215,0.0917433797070888,0.0887539474136696,0.0888917283743973,0.0878688767403139,0.0894218544492879,0.0908913183000028,0.0920069149558223,0.0930249630610182,0.0918656139663506,0.0910164975619625,0.0903163301091076,0.0904770503533687,0.0895221676861151,0.0887657824917048,0.0886658541286177,0.0909850825849928,0.0903182690412181,0.0909154785168109,0.0876434119906365,0.0884089837925165,0.0885715249421316,0.0908935818500623,0.089029665892365,0.0889853621846813,0.0889079613376638,0.0895661027191464,0.0872233267434445,0.0865766100738016,0.0885240430289623,0.0897651321697385,0.088475165770643,0.0896548660854314,0.0911758739615979,0.0899442112818794,0.0920781493054641,0.0930777644099756,0.0921440638111709,0.0905640957790417,0.089531673863492,0.0862622722351234,0.0785550241588094,0.077300770149608,0.0828888627233799,0.0849455520374541,0.0856570094679171,0.0877660961747031,0.091397033266812,0.0893837186525776,0.0869602319347931,0.085970766576553,0.0877788319482549,0.0882022380092899,0.0879040091379586,0.0910639215111156,0.0908175108194218,0.0900745951697864,0.0895225150461366,0.0879267313471406,0.0866960523846547,0.087451662955643,0.086041817383964,0.0834423762892156,0.0825507854825804,0.0820540372149807,0.0823691899394715,0.0811687439963632,0.078493148596774,0.0825269730576547,0.0854689021640391,0.0858934743028325,0.0834572305430978,0.084079328633243,0.0829891926810657,0.0853754901871725,0.0845116372645235,0.0863209879502849,0.086998915215658,0.0878725241824315,0.0846199013439104,0.0845745857021494,0.0839253681718165,0.083301793682029,0.0836300955583844,0.0816041579907677,0.0751308558101024,0.0754162045846365,0.0760168481447386,0.0785488658647959,0.0812296272679381,0.083006669214313,0.0827856229795482,0.0838628048204035,0.0829253064975895,0.0812646632367291,0.0838396250691252,0.0840668656045846,0.0821828569193577,0.0803381315774578,0.0756385541842204,0.0779531439276191,0.0806132654171075,0.0828791224578369,0.0825221234726855,0.082043959831776,0.0849746311200968,0.0822813931612655,0.0805592350371929,0.0791281404496721,0.0807148841828401,0.080402609100248,0.0821481030882261,0.082591514594465,0.0813030526951002,0.0799068512882529,0.0819185885775288,0.0804046385985552,0.0784615112490024,0.0773797628019491,0.0756741021517685,0.0774208253659556,0.0777241191248945,0.0782683490793556,0.0776137501363808,0.0784183748669099,0.0785690121545655,0.0786784457192502,0.0772261578869004,0.0782291132596334,0.0766538960618734,0.0781418849145105,0.0776322266389821,0.0785837941036584,0.078041532171153,0.079751207226371,0.0793627191397199,0.0781202382243804,0.0794187993148267,0.0782672268132235,0.0791669440568113,0.0776962077826352,0.0760061258917624,0.0758966785452586,0.0766079236187237,0.0761895341322816,0.0731254230032886,0.0765995381081477,0.0744138889866395,0.0747910619251104,0.0752203862824011,0.0750710289744858,0.0744437555960289,0.0734061338197623,0.073955641408744,0.0738770220154746,0.0730974353128637,0.0725409294514903,0.071711955990242,0.0719039213547521,0.070014230843397,0.0694475020920461,0.0684508282553349,0.0669815284494422,0.0664536690739338,0.0655954286275589,0.0663921537467226,0.0658904235114044,0.0656391653420374,0.064764585589987,0.0642268793914634,0.0648883192798984,0.0642990314872085,0.0647406614634556,0.065818964181779,0.0672614146809874,0.0673870899403713,0.0685106997224677,0.0713428480610259,0.0710879252232632,0.0728836875685716,0.0722699120208467,0.0734971321455036,0.073327662326385,0.0734053169410687,0.0711049954323083,0.070406327281552,0.0659457442214022,0.0604299654517789,0.0570522045441928,0.0559019097805066,0.0555684279269912,0.0573605747850191,0.058699513704583,0.061493595460396,0.0597705396395443,0.0598577800250554,0.0601257628227622,0.0610920283520601,0.0605374247450671,0.0614793623011038,0.0637457045324911,0.0640041487422243,0.063922672401557,0.0668081124691439,0.066395116115694,0.0684347813622574,0.0669615921715336,0.0685028242287037,0.0683291448526377,0.0692031035302769,0.070857311941466,0.0710450326465286,0.0711174786396291,0.0715903120942016,0.0724874747708906,0.071794376000974,0.0691428642496656,0.0718381394771166,0.0710917551773313,0.0715198472660001,0.0709883299358316,0.0719099796123588,0.0714556544169093,0.0724153977371115,0.0715019613415173,0.0725241638958437,0.0716608328674411,0.0714393638386427,0.0713197878982395,0.0730153316014099,0.0729408058120793,0.0740572568529324,0.0743794890439787,0.0737327554456772,0.0727591347693135,0.0726135840912365,0.0723787375539291,0.0724607023739463,0.0697262008791524,0.070047861096111,0.0702474277402777,0.0682455003881089,0.0648547208749828,0.0652958978706189,0.0643634062982936,0.0637940263122273,0.0640301164173579,0.0655699711218197,0.0661399291908823,0.0664063426547188,0.0688596765174854,0.0693811983644176,0.0705939027479537,0.0724010476258291,0.0732413156863844,0.0733402409852237,0.0734711193278311,0.0755487243678084,0.0757800566125107,0.0754345831334946,0.075056860387448,0.0766972163731352,0.0762675565210195,0.0759192000366352,0.0760792099471326,0.0778201958340639,0.0759085007180428,0.0757782657330363,0.0727810304479753,0.0698307638371908,0.0669163050470765,0.0661566509113145,0.0659333994569621,0.0655452037803795,0.0689961477324984,0.0685568801641302,0.0687243077384471,0.0697503800179083,0.0698815432345062,0.07077972134098,0.0711611162828467,0.0706736749310636,0.066315460516038,0.0663745633864979,0.0673730961007112,0.0691488521241179,0.0726807751015515,0.0746552000170475,0.0775035462508957,0.0797152178020373,0.0798118002327373,0.0828333201721202,0.0815710825944407,0.0825766087060939,0.0818681367749466,0.0824548973220374,0.0838910291298061,0.0840365043770202,0.0842242938118532,0.0858407176268999,0.0845618931532199,0.084896291079565,0.0855875698983364,0.0866139304827919,0.0852770685126757,0.0845212532380097,0.0841288613248581,0.084773732225928,0.0855324892771754,0.086306644062621,0.0850267220754695,0.085716264569576,0.0864963134190399,0.0860425911758727,0.0839557598321815,0.0866081717893992,0.0853768567127366,0.085961676427987,0.0857372027795296,0.0853798895078024,0.0851818885197138,0.0859047446417951,0.0867142170286939,0.0828922125113666,0.0817846700368386,0.0750871909320338,0.064619418702838,0.0587182171081899,0.0552082187324292,0.0531277544296925,0.0550968789483553,0.0582786022728388,0.0597854019159708,0.0608094382849625,0.0597391922775313,0.0592695787792965,0.0586527818356288,0.0581232575112778,0.0588985556270487,0.0631737199541717,0.0676923882057736,0.0692738893937237,0.0696722708059085,0.068539552454924,0.0658465409707653,0.062325279075718,0.0602907827172605,0.0605549004964198,0.0626977697077396,0.0651564392373467,0.0680117620933191,0.0672168119158542,0.0692469916037731,0.0699039191896126,0.0692646062014218,0.068545989566403,0.0712985954201774,0.072135524986014,0.0722415570841296,0.0735503956295099,0.0727540282689194,0.0754160697247371,0.0737227902330022,0.0742648302421059,0.0725004211843584,0.0708459669161522,0.0678263679328229,0.0617228734615817,0.05414693917488,0.0461918171718277,0.0397480179457349,0.033346697291213,0.0296011009806942,0.0302481563995744,0.0334821468352191,0.040576116333163,0.0418490764313537,0.0453178439906349,0.0428391773960287,0.0411554991575267,0.0378521453328836,0.0349150750134244,0.0354390210209307,0.0353923577316681,0.0353321268524176,0.0362459319646725,0.0372079963697486,0.0371285155265895,0.0379281348877485,0.0404446672835746,0.0447828009474389,0.0493989754748124,0.0530768552288736,0.0579709669030126,0.0609416673735316,0.0622191262227559,0.0624847184553495,0.0624784164041738,0.0641891913054584,0.065817695076182,0.0676215091286135,0.0692011475901231,0.0700942342504786,0.0728525416717113,0.074674171307315,0.0771861606701472,0.0780577199537173,0.0790543839168687,0.0817435444086535,0.0829158106976435,0.0837896456936846,0.0832143914770928,0.0834875298961339,0.0838038046755081,0.0843876095034918,0.0831088429271182,0.0829151662987059,0.0837638187006229,0.0844784645257617,0.0836898935441989,0.0839425932836242,0.0844441293743979,0.083601169421837,0.0826997620456416,0.0837351291863057,0.0838763411677018,0.0829917059113427,0.0780394749752947,0.0712366321908047,0.0551040363382485,0.0396513387613282,0.0252283940670038,0.0156698872346798,0.0104773511640558,0.0104618611306483,0.0119333650746319,0.0149563265360942,0.0186756776832242,0.0276311405672949,0.0366210578926898,0.0468160058444444,0.0563228270866299,0.0643370650921883,0.069673386084029,0.0743558546314851,0.0767466306228979,0.0790700033008451,0.0801086991992687,0.0823054503821706,0.0816927657794803,0.0825416848899941,0.0812179270277935,0.0830178926508802,0.0825768360390626,0.083185302059077,0.0827957106708311,0.0831364382249612,0.0818697185262372,0.082967911152142,0.0829452463374786,0.0834530346889068,0.0823096980991714,0.0824913877323518,0.0810837415100035,0.0809673032799787,0.0807557529021978,0.0793689621788858,0.0784084670046621,0.0763341951098773,0.072631598123285,0.072235323881819,0.0687313069835672,0.0673952512272081,0.064644995787648,0.0661188980854062,0.0655412251797381,0.0675613093865962,0.0692294224775121,0.0697512333769909,0.0694047188035397,0.0692909818409882,0.067555416507074,0.0655128118858483,0.0632839430521685,0.065054423253668,0.065887250448453,0.0641981477546777,0.0646104408808607,0.0635120532826642,0.0625400551401491,0.0594978722874492,0.0593988397988757,0.0612649941680411,0.0616061331001263,0.0633810299512597,0.0669699388687096,0.0669795904171267,0.0665078860222296,0.0665623089108566,0.0662835241818487,0.0619708232627298,0.0592001599015092,0.0560941284906332,0.0519603386983346,0.0494444524935033,0.0461098722779723,0.041610541596986,0.0358914702559556,0.033207998645324,0.0290734456419236,0.0274887627285096,0.0259173205191255,0.0261277412537183,0.0273096093228822,0.0283989321068233,0.0324538638231198,0.0364233215076084,0.0402299159674542,0.0385209836657877,0.0356320673442153,0.0320156226189985,0.0314941671536821,0.0345870514545121,0.0400258524205063,0.0444879544052739,0.0430328009196603,0.0403273933828449,0.0395304477632281,0.0374108829308017,0.0368741405332703,0.0388955826270547,0.0394228158454224,0.0411416439989838,0.0411520938719554,0.043376616774649,0.0461717703969171,0.0468282961384833,0.0505907505641794,0.0518511706227159,0.0530773243963038,0.055475301504695,0.0561422826321103,0.0588603028835881,0.0591633327666765,0.0612056914557318,0.0610895021004589,0.064095434314873,0.0643319330599728,0.0647865803598674,0.0658315026212021,0.0671562675242057,0.066870514074811,0.0695308869425942,0.0692741046816262,0.0695171230288511,0.0704889856368836,0.0721032548414466,0.0702195700700522,0.0669049473812861,0.0681832634541807,0.0652281687253788,0.065390034419017,0.06678469756053,0.066299897384435,0.0637016611915192,0.0637372567878971,0.0648954008686661,0.06652187856362,0.0678423017196561,0.072704995888411,0.0726488179125006,0.0717971164937025,0.0721804460583913,0.0715941525850272,0.0713337993943468,0.0728615024850054,0.0743423029887085,0.074615008370458,0.0748038020565147,0.0747486893773822,0.0722771012267215,0.0683624370015009,0.0678022930682615,0.0654508327959025,0.07003980138633,0.0726506281305104,0.0730930666931605,0.0739216030216469,0.074167466452292,0.0717876879788587,0.0726343526964741,0.073061836067874,0.0728592062800545,0.0714378560345988,0.0719405603710329,0.0723972577789543,0.0710447048803703,0.07079455578655,0.0717652303901015,0.072376284640119,0.0692754684177242,0.0688348951292474,0.0695718067363857,0.069642527249099,0.0679826416501135,0.068787687082025,0.0705858041596116,0.0683704361528501,0.0700058140409435,0.06791017646609,0.0667498555251202,0.067300229917287,0.0641624297255572,0.069289646509916,0.0665721112001897,0.0679830719576374,0.0641328250320534,0.0649025976243695,0.0635919820358742,0.0596556051654249,0.0549487216241582,0.049753837641781,0.0440736318391099,0.0414855449060013,0.0327345968665933,0.0278518890754661,0.0250615590100473,0.0239186132806651,0.0207098925606382,0.0217541923118394,0.017942942713509,0.0205095535687519,0.0180607591239126,0.0193154864294591,0.0224640429860496,0.0292807923017479,0.032515478869636,0.0352237898755718,0.0334136753295525,0.0317033958220896,0.0248151662542902,0.0214981953815495,0.0182599274609785,0.0178104425669002,0.0175435269803573,0.0198929735895684,0.0189249178692798,0.0215485225120665,0.0214562140168168,0.0192849818643597,0.0139694122234871,0.0158494735909048,0.0160154538557349,0.0128884485846745,0.0105671644499229,0.0165106885398532,0.0136704327503127,0.0188052329787583,0.0242386626260889,0.0284924147381507,0.0300749842638515,0.0310654396300333,0.027123384408451,0.0265688531572807,0.0250253455133538,0.0245978128164263,0.0204392962399167,0.0173723515943492,0.0229773486964878,0.0166496554225476,0.0148918308614806,0.00861402426741806,0.0101077929048423,0.00282983048338069,0.00251144383662612,0.00514844639547485,-0.00144008055784118,0.00100804581479994,0.00266604122719621,-0.000613279409741485,0.000207297508707767,0.0018149950394403,-0.00197132273619324,0.00105989491384399,0.000591328081644478,0.00565506280337923,0.000772042424300618,0.00586146756014179,0.000971603934916835,0.00123932740807932,0.0072289568810826,-0.00152568866868199,0.00202188582548736,-0.00409300042193895,0.00211503681106971,-0.00242232126731994,0.000647197633603696,0.0106051512506461,-0.0049140192439925,0.00352702793249069,-8.9553822303233e-06,-0.00151510968752508,0.000945754559892777,0.0103131123284887,0.000929622927639863,0.000479138466639296,0.00206954315292226,0.000750226580900379,0.00251846481857696,0.0112586342770271,-0.00659452414050009,0.00587880796236553,0.00118127104737156,0.00948954492948265,0.0029654804290219,0.00796168730325308,-0.00269612538847256,0.00626512223060954,0.00538141718249132,0.00189297868983373,0.000595735756044195,0.00156588828115532,0.00335554988837539,0.00513062574693621,0.00463312796018088,0.00413731820139143,0.0106349752413027,0.0127969277092183,0.0168590622114469,0.0255173208198771,0.0252101168169714,0.0267530609524201,0.0240210610425289,0.0268131665014454,0.0243414211109388,0.0256980265030244,0.0154540564399255,0.0193161678950275,0.0154234394297222,0.0130106635385412,0.0176634174227607,0.0146823056183451,0.0215821065567099,0.0153811176009232,0.025170624593172,0.0228706035140918,0.0236479037821288,0.0249830113202669,0.0323033140437217,0.0309047268002809,0.0306694404369615,0.0393684120062256,0.0397972047232217,0.0365820962227281,0.0423361938337102,0.0458275004287335,0.046240551652899,0.0479596971960861,0.0467209275940691,0.0535678290662466,0.0478084342184319,0.047576854513818,0.0546825838897875,0.0513541845280596,0.0499626213760609,0.0447195139569708,0.0531733848555444,0.0481978692584572,0.0603553338198241,0.0516197101392305,0.0548999514943366,0.0566007593902895,0.0505623406334613,0.0604533426036582,0.0489404009818797,0.0516363196553172,0.0565742234417797,0.0507489327300243,0.0591011459847679,0.0529482768100681,0.0638202495004158,0.0598974762776749,0.0611831677617391,0.0518548734775798,0.0505570936152075,0.0620911296075267,0.0550767735702272,0.0538202043991557,0.0575114521524005,0.0502044137711867,0.0546261081907729,0.053862855410499,0.0484776443948209,0.0595912086355861,0.0495666769838815
19/07/2021 17:16,-0.00510375765921955,-0.000420639039320653,0.0028587161440069,-0.000737936490613006,-0.00358388612454737,-0.00350682297686397,0.0026143122247534,0.00151263916836513,0.00241507870536583,0.000164110294028515,-0.00624234768593272,0.00246813181562399,0.00331500195380668,-0.00348178868634911,-0.000663907276597251,0.00614781796063059,-0.00259664414116935,-0.00249541569663301,-0.00223334132508094,0.000202312077449192,0.00207350591513795,1.59095591769834e-05,0.0011657959392765,0.00162258668307794,0.00162343627979487,0.00423715657115233,-0.000538014085463357,-0.000985503414139423,0.00202527908298446,0.000878413258955162,0.00249663028519182,0.00392210999203946,0.000847501683993485,0.00460315709909305,0.00250959710971081,0.00395157973194396,0.00316137524351713,0.00649943654105164,0.00544398526101196,0.00661892149214694,0.00617126763277178,0.00966309899331098,0.00947946978907164,0.0105237877863465,0.0123890153510988,0.012181509445064,0.0134426660426807,0.0152173618688412,0.0168737393205909,0.0189659501239407,0.0177660518477606,0.0183027503258111,0.0203568154264887,0.017560986572965,0.0234435228585153,0.0179187040070645,0.0206196270586782,0.019371082013586,0.0184744272343782,0.0212675722180097,0.0199643421424805,0.0206260248072022,0.0214460349763046,0.0232530033256608,0.0223298165164456,0.021973888522502,0.024561014814262,0.0271916197329191,0.0206218338210274,0.0225348056458259,0.0232447252165208,0.023499237297921,0.0233755453155338,0.0270042310704312,0.0224358715507787,0.022076141957778,0.0216868956317377,0.0221207943528602,0.0272809784906318,0.0244443616985701,0.0254103674136057,0.0274142522863292,0.0280279279084664,0.0313377453655746,0.0281281736797967,0.0317988269319657,0.0274882049588194,0.0268007534945875,0.0232095632297942,0.025656451627948,0.024012859842458,0.0267453315201051,0.0256743175203031,0.0268310247539811,0.0267730363898272,0.0269093831475169,0.0255788914015038,0.0283202185774631,0.0305496984399547,0.0328482419395468,0.0337595171020792,0.0341047236568996,0.0356475187350275,0.0341618564905731,0.0329990609299234,0.0360905080194511,0.035512217297336,0.033639429962386,0.0330882281974107,0.0339728843049272,0.0306116335389319,0.0284229609936322,0.0283748922788932,0.0301181004219925,0.0299919692598154,0.033339632894467,0.0343609948968021,0.0356369040448481,0.0391072581948152,0.0354617727571131,0.0352530233465081,0.0348014959774932,0.0311687373827087,0.029277811802492,0.0253537182110268,0.0251395840917352,0.0250834044551508,0.0292133714102797,0.0291694917277185,0.0302500597083371,0.031582039967622,0.0294030492948235,0.0328361040603049,0.0357935917551866,0.0356678162550377,0.0371898618121823,0.0382438264677527,0.035903112305691,0.0293504872507528,0.0264946863409745,0.0267000223342189,0.0330033529267345,0.0324823457522912,0.0310747686230801,0.0303604004423767,0.0355054498182271,0.039183463818621,0.047236252356904,0.0487542215529205,0.0548376365425763,0.0527466341302753,0.0573755353394956,0.0558400048170258,0.0577091460533791,0.0539158733096558,0.0548912861098243,0.0551914020229987,0.0517122623204924,0.0507068572707737,0.0555655434647823,0.0534266555438082,0.0558917523184734,0.055435572508942,0.0545057738067416,0.0566126717263692,0.05729621159769,0.0578833477715924,0.0555668010048807,0.0585502306598381,0.0604512115966929,0.0601995907562847,0.0595392775105195,0.057635278482258,0.0587731775123204,0.0574775118050687,0.0587888333052406,0.0575758743309357,0.0570600300129331,0.0593519952559353,0.058794989863117,0.0573865167672817,0.0567055395432291,0.0573383177299252,0.0575233013778142,0.0567528025139527,0.056246916516859,0.0570050594708776,0.0556248472222945,0.0561595789274937,0.0534947468910702,0.051327658562229,0.0461254948151091,0.0464037033067952,0.0510803091576065,0.0554896469083683,0.0585100881510482,0.0563601977892888,0.057910943164054,0.0595660157069735,0.0612422903724317,0.0647277421584378,0.0625639721190773,0.0605426443360439,0.0582829784585,0.0598222768464885,0.0613545854306211,0.0620037484285047,0.0651414024796391,0.067210106443218,0.067779278681083,0.0673416121776291,0.0672264713602828,0.0673449495417774,0.06603222096781,0.0654359333611751,0.066910128000022,0.0702280734735318,0.0692245819983049,0.0715969130836805,0.0733318140016296,0.0736163902997902,0.0752649782889218,0.0731356502606638,0.0693894561215557,0.0701071097080418,0.0701586624278743,0.0716480616832886,0.0721304658146446,0.073469829468538,0.0731386022398239,0.0739602771271452,0.0722896821536141,0.0716394792771689,0.0710371102135434,0.0725806613372447,0.072676582232721,0.074785790270465,0.0733825541298178,0.0756673892836352,0.0713577137425369,0.0732828906016681,0.0737591493453626,0.0722377602368234,0.0706825098229224,0.0706547243104793,0.0732924316789191,0.071806288960014,0.0723420045395109,0.0702645844696579,0.0707832356001854,0.0737687405753884,0.0735471741161941,0.0735010054593942,0.0721747291397098,0.0724354968930497,0.0719829270170515,0.0719458919825886,0.0690158582630321,0.0721276581091384,0.0717995334704628,0.0709763932633944,0.0722212970753459,0.0737092527986129,0.0739284626295401,0.073212264956932,0.0742835676309503,0.0743246271245801,0.0707334002300938,0.0728007676174352,0.0685024026178195,0.0635845512784307,0.0612467444707803,0.064560105335075,0.0668304098829155,0.0708588733810891,0.0697920215056529,0.0727807189693463,0.0716746821808688,0.0700158852382738,0.0692525938447076,0.0705533324008686,0.0706510181772511,0.0734350413856813,0.0725311251469093,0.0718916554201076,0.0702902220812509,0.0737018095691341,0.069320329997231,0.070221838672419,0.0683668576878427,0.0700709036322086,0.0663742740308005,0.0661231512491929,0.0654574928592688,0.0649697599281186,0.0651056520699828,0.0621805005162307,0.0652950248941329,0.0662216464739839,0.0672006908757625,0.0669167681268237,0.0654148201632355,0.0662858700780018,0.0671761290378942,0.0687462906939657,0.0666539805885949,0.068312508003392,0.0680853045382042,0.0673421112959781,0.0652754344066603,0.0639866970739221,0.0659634688382753,0.0662960768188406,0.0646932992882986,0.0582959494056418,0.0580405260983453,0.0611120938128541,0.0615637005944945,0.0637976259141032,0.0650295716764564,0.0650601281708228,0.0650394246451932,0.0646037712075605,0.0651482845468223,0.065604117264919,0.0666946271535755,0.0652836471778367,0.0628295559555621,0.0590352237938794,0.0599920268546092,0.0637109707785496,0.0645927744927593,0.062865871140722,0.0635882446635128,0.0650632245358786,0.0641793358864669,0.0612242207748465,0.0604175604428627,0.0615257142945422,0.0618950499181842,0.0646418109493545,0.0633374483264628,0.0630383259894503,0.0621227567828484,0.0631121580034878,0.063335825730338,0.0605125620558444,0.05908675416743,0.0585687753155393,0.0598473041856654,0.0601022560883827,0.0597329497255844,0.0598678109046963,0.0600224307669338,0.0607510229029247,0.0598016075277052,0.0614662680037556,0.0595253762000239,0.0600700364558144,0.0605003518347486,0.060429059332832,0.0601899804813305,0.0596189031670513,0.059449883066696,0.0606806818937399,0.0592143930808979,0.0597217133609735,0.0595552827635356,0.0607935747934781,0.060171493611314,0.0580133015854065,0.0598602428794082,0.0565651196114273,0.0576416585325204,0.0574123950299656,0.0565491533017322,0.0579046659218802,0.0575559402059416,0.0576112221404281,0.0567300663027607,0.0560228681866414,0.0565826295818701,0.0559405649255346,0.0560548929590225,0.055809819063063,0.0552780340931339,0.0546568969283173,0.0536996015447733,0.0541509137851064,0.0521001288448035,0.0519951490255801,0.0515036807881668,0.0502131313446843,0.0485488321164133,0.0494330524368203,0.0504959421876085,0.0480159268262475,0.0496805386314209,0.0478840622844863,0.0484786454004497,0.0485199055690294,0.0498644089396787,0.0498881507237389,0.0511482141366298,0.0498734616265232,0.0526166352473109,0.0521279354946152,0.0547385504200618,0.0536179220785119,0.0551306021880794,0.0548330342375837,0.0541881077004066,0.0545490278621946,0.0535844894956756,0.0521078949476736,0.048790648909109,0.0465371624016759,0.0437234123572124,0.0430988888219803,0.043228206012604,0.0443711170840097,0.0453678015326824,0.0450228721462628,0.0474262079048321,0.0437639521350729,0.0458746625629115,0.0456817231772539,0.0468773961866654,0.0467916646579335,0.0469570409847559,0.048631943031957,0.0479854580847585,0.0481012960058065,0.0506305316662768,0.0498030276641851,0.0508071309238611,0.0514169854627481,0.0518279895798693,0.0528411438746903,0.0533168135569301,0.0532428254978652,0.0544352895144187,0.0524639688699529,0.0548089584134455,0.0529578166878924,0.0540709238598319,0.0528298221002276,0.05409975303734,0.0536797003915464,0.0548426156146964,0.0546555641562718,0.0544035570002453,0.0540351988220992,0.0553753357268741,0.0530563074664487,0.0546557125420059,0.053535858220024,0.0538795048075751,0.0523306651306855,0.0549460176638988,0.0552678808092925,0.055103044837579,0.0560732673227758,0.0543981074073184,0.0555207141982236,0.0547185110082969,0.0541229309373715,0.0539127919803918,0.0525040123702574,0.0534184927504222,0.050473455344034,0.0502615449495429,0.0476297763412881,0.0481748452675762,0.0458114334069138,0.0491284097459393,0.0491643867877396,0.0509327187526234,0.051699314415086,0.052337602164273,0.0514431319489174,0.0535369772089092,0.0540760375834637,0.0545228032144438,0.0554043760581452,0.0554583203825627,0.0582682411615765,0.0584761201895562,0.0563436130459818,0.0588480518853057,0.0581012945610449,0.0576710270108152,0.0574776530277802,0.0590597987152552,0.0573340449205587,0.0574777444952018,0.0558870782050208,0.0543464395818027,0.0531146558742798,0.0491344278052468,0.0502919956508946,0.0495404443503796,0.0510763618292091,0.0516368581719894,0.0529655769855346,0.0531591922324148,0.0518986715433709,0.0563712451383104,0.0538730289719624,0.0539393082798112,0.0518954455768137,0.0501053517751139,0.0507034424125721,0.0512335836063704,0.0520548916023833,0.0570425568470822,0.0572538530867911,0.0594393532467754,0.0606318494492459,0.0617296067424339,0.0622222235465905,0.0628160421917011,0.0636542157414779,0.0632443035739981,0.0628403482493276,0.064740013796195,0.0629232955561997,0.0635135097397662,0.0633948320926485,0.0660917679394483,0.0629784529398477,0.0656393630859812,0.0657253577213924,0.0646205263752962,0.065588300111663,0.0626166723262058,0.0653790379574458,0.0645262130011352,0.0658736713655058,0.0660303527165437,0.064536565197146,0.0650974667772269,0.0659044955669141,0.0647902932591215,0.065150931875858,0.0669637589306841,0.0647821699885873,0.0656824909062808,0.0658181653126421,0.0657197086070755,0.065259339281867,0.064651028383237,0.064341211477915,0.0608703496938396,0.0568096813647483,0.0483811697994112,0.0444444088748584,0.0423435424180657,0.0386655774265704,0.039876268240572,0.0447267609316006,0.0451520830620719,0.046015206352035,0.044842287933421,0.0441385872393636,0.044520214038272,0.0435632170847331,0.0455919537827579,0.0472311077408171,0.0512308086025177,0.0527699677388769,0.0525929797875576,0.0513760426489327,0.0489589235811717,0.047314264168847,0.0463507295384051,0.045661840914307,0.0471300292724103,0.0493407700017318,0.0499307322764795,0.05138916795999,0.0519077061705006,0.0523232063823581,0.0532933575711889,0.053151474110651,0.0533037902806109,0.0539640617566617,0.0551333449537739,0.0551640781074004,0.0556650147629815,0.0579836626442976,0.0565695962479404,0.0561693163980896,0.0553867647744386,0.0540673965401904,0.0522199916505309,0.0472604445312142,0.0426474060465359,0.0347701374842867,0.0287098661676634,0.0253050169342419,0.0209070989098,0.0221677723492783,0.0250468638745728,0.0286076768289452,0.0314679055388716,0.0335850703770937,0.0319881730190061,0.0308735189912766,0.0277904818421732,0.0273057862948853,0.0261805554913681,0.0270650508266463,0.027426429737981,0.0282819172006535,0.0289753385566053,0.0284204402456323,0.0287091522116654,0.0299242074081466,0.0345562529840984,0.0380513708542936,0.0409600943244298,0.0441392444735119,0.0468154962655668,0.0475223436151502,0.0451833270697834,0.0480222633791984,0.0474017142400515,0.049310141290622,0.0505942124534242,0.052109785844073,0.0536017759821276,0.0562139882484701,0.0576620317045744,0.0594766485552574,0.0615172814498654,0.061977060075156,0.0615425602015581,0.0647355683769646,0.0640967993563015,0.0646886448971304,0.0645191045325489,0.0655562871534278,0.0656944857276295,0.0652818863261493,0.0649513956787985,0.0665221146177582,0.0660636587667059,0.0662313442295411,0.0639387377991595,0.0665189020698971,0.0652557977921642,0.0649711356022489,0.0646853650907672,0.064731794430263,0.0632996991858556,0.0614767735135748,0.0542606531174141,0.0436463347905765,0.0297494114404876,0.020824418322518,0.0115477819022202,0.00814800900769844,0.00723185954470837,0.00907837000132034,0.0109129676354302,0.0142115126778208,0.019160819450247,0.027427978254981,0.0355612215344432,0.0425203331593683,0.0473515675399957,0.0546425674825492,0.0568952522899743,0.0598851214052688,0.0615371614743606,0.0621877828306884,0.0623206297643066,0.0637469508704677,0.0638869376129099,0.0638797920492661,0.0655537925358153,0.0646835095693774,0.0655320359013416,0.0644725870098706,0.0649167144438329,0.0627726530391764,0.0647113930008846,0.0641442888099875,0.0642227528403836,0.0646454150603419,0.063634015483416,0.0633023931659554,0.0628204958835876,0.0621024193510267,0.0612137764069487,0.0613165064820951,0.0584432543608085,0.0564390088498179,0.0537107498693198,0.0523046416044307,0.0515888679924208,0.0490612849758293,0.0500120064141548,0.0500007470640634,0.0524675084737499,0.05278535505174,0.0526181482541352,0.0528360141796477,0.0529195822505586,0.0516492088073816,0.0507624751995319,0.0501935155901957,0.0478565285419013,0.0496922733960469,0.0501395448630274,0.0488299620747181,0.0483457720860776,0.0469766355197527,0.0466957498757377,0.0442816532346596,0.0459059628815749,0.0464991495741305,0.0486520346071239,0.0501956725064122,0.0508776807040994,0.0504484282848052,0.0511446127247227,0.0495916881391884,0.0478335236361579,0.044464240415124,0.042818618723143,0.0396994374252772,0.0385326813391241,0.0334383049498431,0.0312561930149173,0.0264883410228993,0.0246048893801395,0.0197963468814636,0.0189801178690292,0.0190827754297958,0.0193929096553183,0.0195469473227899,0.0208953457891203,0.0240341251950517,0.0271548993280876,0.0293055927550452,0.0285724172429106,0.0257124746533615,0.0248279652044599,0.0217593256110424,0.0270230857251286,0.0287822456817101,0.0344516032897459,0.0314387073602538,0.030580173256183,0.0287335849751725,0.0293154044552112,0.0279657803369789,0.02880953744414,0.0300863906363173,0.0308164236846823,0.0313839420425986,0.0304868520803369,0.0330572104983472,0.0358323609272448,0.0379526204302534,0.0419820467120721,0.0408819833844069,0.0435439093512128,0.0423436518367659,0.0451076066428033,0.0445833758449882,0.0463816166973514,0.0474302799575906,0.0491111195533603,0.0483029581650119,0.0499878213884448,0.0501050760342635,0.0505147527176805,0.0510759811575502,0.0546441014142511,0.0554800273616606,0.0558236944156832,0.0551895730172094,0.0537575849760838,0.0538408790262887,0.0521529172375537,0.0524569138066432,0.0523389182404165,0.0504807841560207,0.0526034107103752,0.050180133300613,0.0519341097176388,0.0478359782617923,0.0509350636537591,0.0510048809430455,0.0548299249679945,0.0544077309133212,0.0553115644764398,0.0558477858552668,0.056135103836917,0.0564335600990717,0.0577262936533791,0.0553598121611324,0.058717087820871,0.056832473081271,0.0597784032632472,0.0542413560845325,0.0580016127220499,0.0541403992089705,0.0536338470686163,0.0522523025999594,0.0576690184183695,0.0559887953261113,0.055223937282482,0.0581622193308536,0.0592579289619459,0.0557418653759355,0.0578189037759353,0.0562460555176165,0.0575658870248345,0.0560836203855316,0.0574201782353948,0.0568561284700242,0.0570096323349386,0.0521885691616198,0.0574538803783682,0.0546764016914862,0.0562220615855789,0.0536158137600731,0.0526154477800955,0.0530800201837853,0.05246679178044,0.0543766713743759,0.0530460118247088,0.0549851625632889,0.053749454436344,0.0494309210178963,0.0506805629128221,0.0509266764043174,0.0499403962534346,0.0528800807419735,0.0514093265804907,0.0506779922787124,0.052411272751141,0.0484167776595618,0.0480013139659462,0.0459515735644078,0.041431872063672,0.0369767840820731,0.0343991392361932,0.0302117038652902,0.0251920702215793,0.0208365201988021,0.0173703453175649,0.0170128114119103,0.017721251286472,0.0154597105595381,0.0141393285588191,0.0135895541631462,0.0113661208774443,0.0158169026209613,0.0161435183016375,0.0199043460021508,0.0262563894537234,0.0283635556778613,0.0256613376661523,0.0227582705052732,0.0156463420958405,0.0164553814029381,0.0145060811614651,0.0147841444068984,0.00815789547586538,0.0127229205526967,0.0142966433508265,0.0161583467478789,0.0166802761606029,0.0110355211911531,0.0105594117180246,0.00962686393892062,0.0105079862117585,0.011864811907096,0.00907963820603501,0.0114896187761695,0.00906042291493603,0.0120148525483893,0.0162069784493183,0.0226569064808744,0.0200701476866642,0.0223002581977075,0.0204542626894568,0.0182534591933154,0.0186105095381925,0.0172612346614797,0.0146072263958146,0.0146037120236005,0.0155081518662184,0.0137211524307745,0.0117048483851629,0.00959575415265916,0.00497927258689645,0.00405635142704715,-0.00143954680630277,-0.000381610244513988,0.00049431360287473,0.00323153953237403,-0.00230499057584923,0.00422883270881573,-0.000489941128067523,-0.00168164611039906,0.0039846506090565,0.00131871594580944,0.00149792286835846,-0.00179816999331875,0.00175868318362756,0.00517366285206439,-0.000647198401425452,0.00718066312755297,-0.00282825463637494,0.00415821006545836,-0.000662435970472099,0.0079223186000486,-0.000305647381149563,0.00125108300579845,0.00164707638433447,0.00137535054262849,0.00201241901054424,-0.00313269663721744,0.000215610648237086,0.000231454710848399,0.000680210619228365,0.00300548388700003,0.00166642488420299,0.00641745098307289,-0.00293572825281341,0.00612275830090969,-0.00125526622572083,0.000594901425837006,0.00330990867896555,0.00149733949794757,-0.00606710342042159,0.00963616957683348,-0.00182847141766091,0.0109288514001793,-0.000206463201117006,0.00253634379556099,0.0073790563217435,0.000329080422045193,0.00461425564476068,0.00447311245669813,0.00545404159705707,0.0118960971475673,-0.000300619112272868,0.0103397520367481,0.00129903706420972,0.00983665456825933,0.00831674896884983,0.0193849185932184,0.00869858391779539,0.0163408930343329,0.0207351398573775,0.0147107428493288,0.0159565115229115,0.00951438615771954,0.0152661987284226,0.011772954584377,0.0148160233551285,0.0129802985669167,0.00482596241637217,0.0166324567997974,0.0121175547639488,0.0202219305907077,0.0191235540777846,0.0141090877806996,0.0130691751199093,0.021421937632052,0.0177647490176657,0.021978436536079,0.0226776966781088,0.0277913796176003,0.0188435595535267,0.0367424341500059,0.0253781902833963,0.035556909933305,0.0275831432885557,0.0357402931712849,0.0300560460602344,0.0361101439882357,0.0382249934594713,0.0370111353026457,0.0344952740361931,0.0388398569932965,0.0378126104819818,0.0427221157786311,0.0425086205628045,0.0445669092179454,0.0494711836929089,0.0412077984013916,0.0445344242440326,0.042749044363237,0.0369397566630179,0.0372312439794872,0.0454110214527022,0.0382840504485395,0.0355991807601045,0.0328702254083808,0.0451386508837601,0.0441950408228287,0.0383658319109325,0.0387570065362646,0.0452922116896383,0.0424581332191362,0.0468489760184048,0.0469871956047682,0.0577636022015921,0.0421746845100542,0.0371504765781583,0.0486148754204136,0.0465809148946371,0.035746029021334,0.0510238674246545,0.0411952311889476,0.0465606405118318
19/07/2021 17:22,0.00119006299019986,0.001185883591624,6.40915272796753e-05,0.00250520151010373,-0.00193998998638276,0.00184889825751531,0.00175480292722972,9.66983211169339e-05,-0.00752094578415401,0.00404530083317227,0.000981117783268183,-0.000307781163891552,-0.00244177382227194,0.00337085943134201,-0.00468063354638857,0.000769569644140818,0.00049143515028869,0.00319174428739221,0.000201471457632526,0.00317001501674849,0.000599252480631889,0.00177141980616434,-0.00113228293369283,0.0025973693352223,-0.00122521946179924,0.00175955383590367,-0.00133502711853716,0.00146142160756072,-0.000296318138219683,0.00360253703014294,0.00144815268564355,0.00184118301872716,0.0014895706349324,-0.000895794789222846,-0.00015961372918442,0.00223448005745182,0.00340528821535818,0.00543391728478004,0.00437786070189326,0.00584369428887397,0.00350891056745943,0.00701564605496194,0.00377543208334126,0.0113702555692215,0.00864479344888538,0.00965637189956044,0.0120798454880222,0.0101643356782105,0.0151920212115048,0.00901697052835933,0.014236016514899,0.0152381976476067,0.017365636596643,0.0148142810064023,0.0146029895148573,0.0146109094017066,0.0139830364112678,0.0136735900723711,0.0173519352603386,0.0191412203571063,0.00981384987139969,0.0145510445793095,0.0206856862835685,0.0142435087525822,0.0199751203269611,0.0170218955312702,0.0173319749050248,0.0200990431708484,0.0182415469986387,0.0157545936258518,0.0198934684682552,0.0154388879925721,0.018051273866556,0.0190791684512544,0.0200927962820386,0.0213750710785209,0.0184842947345828,0.0234501428078843,0.015859923556285,0.0204092289169811,0.0197005101645548,0.0233311715577686,0.0218819064572333,0.0226632480278447,0.0227807741172645,0.0211906566178921,0.0213883753610985,0.0213870015055008,0.0199453369997827,0.018055016439051,0.0178162461186868,0.0228036665265171,0.018549851409018,0.0219369962549523,0.0203984193972939,0.0226029719994365,0.0207933751052629,0.0260487263668204,0.0232857049778036,0.0262341927574537,0.024267387346306,0.0261631376511406,0.0262994826029208,0.0242227782479432,0.0300460615799901,0.0270992568779489,0.0269634869198127,0.0270494253291875,0.0270419361322079,0.0239725071351856,0.0255177507740311,0.0240750716254065,0.0222268785068173,0.025483094965086,0.0234416429406512,0.0247251823232302,0.0280771857995694,0.0276310508893017,0.0293182151500749,0.0270958713816033,0.0294703703200021,0.0249792675939453,0.026729681588603,0.0224734374745366,0.0206254056934563,0.0160317059291708,0.0229716751718802,0.0238179878500286,0.0222237732150854,0.0261542804577345,0.0237208888504343,0.0258868846725797,0.0247072138105708,0.0263489947128642,0.0286663068076564,0.0292371402986406,0.03220387241465,0.0289140716408513,0.0237828306736072,0.0225336964399278,0.0204794636638238,0.0237228573483183,0.0264202130861704,0.0248364240391057,0.0245620259127104,0.0280767420951414,0.0335117736649053,0.0382240869106366,0.0404442849988257,0.043146795832107,0.0443691095030252,0.0470023984614069,0.0432787353626865,0.0443170742771901,0.0439951965241209,0.0424136045295771,0.0415600242906629,0.0404079172703744,0.0450263034746053,0.0422567502722737,0.0448030152362619,0.0450459610473598,0.0444255200137891,0.0416143795633981,0.0425355098725983,0.0471916252626018,0.0453343913055123,0.0455446018472039,0.0479046367922325,0.0462420052451206,0.047371927666428,0.0471877381286341,0.0491349311361577,0.0458629859160394,0.0475481455546796,0.0440539206316349,0.0455480226323101,0.0452596676473087,0.0472994139085367,0.0473628950855789,0.0479606570897184,0.0446327949419425,0.0445051356926358,0.0452712952159532,0.0461156914573472,0.0461302482887293,0.0443978536010129,0.0437570331332013,0.0438957468874465,0.0437393504604949,0.0412331083559482,0.0359452483403734,0.0377647071041973,0.0403800149287533,0.0461588296168249,0.0449634078484308,0.0462299967588279,0.0463819187615773,0.0471082562482247,0.0476101452687512,0.0496838342499711,0.0503833070282029,0.0482043597445197,0.0467935340512645,0.0467502613852605,0.048352954541416,0.0501083721071173,0.0510621161476734,0.0529508087484168,0.0521530387593469,0.0538228493853842,0.0525540133782352,0.0511902418922245,0.0523589518893598,0.0511691644686598,0.053859662621896,0.0549532300052549,0.0555713011021337,0.0552295906182619,0.0588353845241591,0.0598024347031282,0.0588053970056812,0.0583254290637617,0.0558563867978353,0.0546542267848491,0.0565993209542628,0.0557151661820135,0.0553160840301545,0.0574612168597852,0.0578378984464542,0.0583143557581303,0.0572082934702912,0.0561637772616193,0.0562078062364937,0.0571297468502644,0.0578373657632622,0.0577529741930271,0.0582015330699658,0.0583978983515048,0.0575279876126951,0.0563015241426024,0.0571833189104212,0.0572132359148888,0.0558502921374476,0.0571654472639492,0.0549715809938762,0.0573085506844413,0.0560408448149106,0.0563134788165042,0.0532735294744467,0.0562095588511077,0.0587110449090662,0.0551979524863234,0.0575372359009977,0.0567779506217331,0.0565870093852095,0.0553513126841277,0.0555482794748806,0.0567238563607264,0.0559194751380283,0.0584828126599971,0.0567683403704976,0.0565781350109886,0.0562014880204155,0.0585608459873812,0.0571633201929304,0.0578490064314622,0.055908706503949,0.0564780108186953,0.0551218184660348,0.0504997915071622,0.0485239455662112,0.0513934606593121,0.0531263828284341,0.0531446830265009,0.054915463760039,0.0547669822650817,0.0559287244546923,0.0542531292804898,0.0535527506097085,0.0542117754812501,0.053974499065803,0.0554127660773019,0.0548280303430968,0.0554736784770574,0.055320900013897,0.0561125022750834,0.0553825736836998,0.0532846207249585,0.0536582975695598,0.0532999047139531,0.0531225141676838,0.0501355664457143,0.0503960864587667,0.0508569110964745,0.0487543527614374,0.0494496052487915,0.0508799082527879,0.0516372187292974,0.0516498324604208,0.0520007268491012,0.0509178195225995,0.0507992548764882,0.0523716423045972,0.051236846974176,0.0520570571127258,0.0512205577614615,0.0511213214812745,0.0512303211820565,0.0514707995077309,0.050513335167351,0.0500189798525249,0.0491631834846709,0.0484211640733284,0.0453566422602579,0.0444881818708159,0.0465774145349829,0.045644664444679,0.0499314426514064,0.048014062937052,0.0485935600223647,0.0487888736650642,0.0490541311543095,0.0483816538225108,0.0495560380499673,0.0493114959134826,0.0486860470251589,0.0468316413555883,0.0439506304379859,0.0457073304481649,0.0467057800539027,0.0488369002892061,0.048674794545084,0.0479506079437095,0.0491269225146104,0.047383946902148,0.0462811043484396,0.0439882619100976,0.0456486691580018,0.0472488993783098,0.0471084156156396,0.0483612257529476,0.0457162534554805,0.0483359868571468,0.0475388631858168,0.0466817841506089,0.0459199460968314,0.0443689627047194,0.0435339037528746,0.0442647251831454,0.0454656390589312,0.045106097202658,0.0447870011809432,0.0450751617912591,0.0440369492394497,0.0444973963860055,0.0440488831319607,0.0447637290440274,0.0434123984876251,0.0447846412095361,0.0432395193310973,0.0450645910102621,0.0436541046304156,0.0450270047805254,0.0451050887586378,0.0447581057069231,0.0441676385723665,0.0449656527372666,0.0444046320224212,0.0429599585006136,0.0433274067661037,0.0419226995976263,0.0437031778863857,0.0419293644159029,0.0413336279442025,0.0416926997428576,0.0412412437995522,0.0428018954579297,0.0402220167883417,0.0411620915706478,0.0405826340842436,0.040293195429405,0.0413100316952353,0.0400585374384936,0.0407020617041197,0.0397653271091224,0.0411283828252939,0.0380368064944542,0.0387139035324866,0.0379829218712434,0.0369324060576075,0.0366362742834773,0.0359698240738332,0.0359801337052834,0.0355463631169007,0.0357663609487957,0.034716791905817,0.0349944047481695,0.0341319090422615,0.0353425131656518,0.0361471785630251,0.0352444581492705,0.0352246195344234,0.0348706128881939,0.0353210893233476,0.0369366285074496,0.0373594000409821,0.0388066967769495,0.0396810645312255,0.0401845484066299,0.0387218068620157,0.038650998188419,0.0371693742057777,0.039079299994805,0.0369144425485918,0.0365646807414072,0.0321683391560745,0.0311709984013859,0.0295967918880749,0.0299775071401871,0.0324120165283839,0.0322049864162293,0.0337683651435503,0.0320293122061474,0.0326866934891922,0.0316392511417519,0.0323310966575801,0.0332843477902925,0.033677500949902,0.0330586039581627,0.0338336390550343,0.0341053368521292,0.035045008525691,0.0355567375719166,0.0352002688494674,0.0353506483380338,0.0365771551817213,0.0361179826018258,0.0377560928977,0.0371007082029019,0.0385959432723271,0.0354662395487361,0.0381586525525058,0.0371030726257604,0.0385241414606787,0.0363717794269463,0.0389103246626273,0.0377089837172075,0.0376657970906369,0.0375863243133907,0.0380035690132862,0.037263072924943,0.0376398400227769,0.0368165747661573,0.0380601888471012,0.0364909774625973,0.0389881476110713,0.0383972889381392,0.0384654841325151,0.0376065608726752,0.040239746498611,0.0395707417243542,0.03988357298623,0.0396893555292213,0.0373078171558051,0.0388688583894067,0.0370634614963186,0.0377592696246028,0.0373374321269436,0.0365223816872547,0.0351826520267335,0.034212963925683,0.0345089061246468,0.0319448584616298,0.0347383203431402,0.0334862848367702,0.035192466381803,0.0355449912910926,0.0363600263409414,0.0352260734109498,0.0373697287103989,0.0383141505483557,0.0371396731500863,0.0382468316877197,0.0402999788021821,0.0396795902731086,0.0404817508531736,0.0398980158503608,0.0406534474785939,0.0406562793909712,0.0420763928043578,0.0398477227145137,0.0413884530171937,0.040734917236573,0.0415187040272701,0.039548496115645,0.0405303026390538,0.0389872321782891,0.0373603255117529,0.0359869532830307,0.0346882489372583,0.0351081864401366,0.0359585813623302,0.0355389563376321,0.0374673685195385,0.0377048944153371,0.0385890860798396,0.0373214946265926,0.0385562217695642,0.0380288446890328,0.0391920607779955,0.0359548400522684,0.0365167513318562,0.037369784817919,0.0372544459027015,0.038973216461625,0.0392779665326997,0.0427685031405132,0.0434938747329214,0.0431207692389301,0.0428940617298387,0.0437089391229725,0.0436326235542061,0.0439873132507479,0.0453736521841832,0.0436916301284362,0.0462041616501642,0.043678156215945,0.0457247681597954,0.0452652463806254,0.0464271691156867,0.0473726985146558,0.0456030622340189,0.0455135172634239,0.0459756753403934,0.0465892750587382,0.0442800698526509,0.0477936989398615,0.045308363771762,0.0490168872016595,0.0465623149816393,0.0462769403292629,0.0473854949680003,0.0459571074779504,0.0466822011059374,0.0469114842530154,0.0454976494480729,0.047534193351656,0.0452090121438916,0.0462950207995945,0.045719671957081,0.0464004831845915,0.0448934637839993,0.0444856199107892,0.0385826434186308,0.0343685738614787,0.0318846695703213,0.0286846814757746,0.027382210796672,0.0297795222926994,0.0303046131073964,0.030851058010491,0.032309517258232,0.0330541932246444,0.0327798971716915,0.0307809807724069,0.0322181220720564,0.0317035038967761,0.0346433572205086,0.0357613158430563,0.0367874923349249,0.0371421167429724,0.0354090649750004,0.0357006065895379,0.0329437681880971,0.0341500493225956,0.0328808558943063,0.0323141275568015,0.0334369776877986,0.0341570998873387,0.0372840094300751,0.035934083579714,0.0386036864937465,0.0368289252040866,0.0376360736859562,0.0374721981093213,0.0373163349063116,0.0377976870240471,0.0385604895005688,0.0393028183268386,0.0368746431228431,0.0394714513382591,0.0404276657750225,0.039557415195566,0.0379340459589797,0.0356218416544028,0.0332837338623911,0.028637940239001,0.0238573517079994,0.0203074911174016,0.0173659936774568,0.0163516151321201,0.016289187051458,0.0175473901436387,0.0216471206902088,0.023425768826164,0.0233261141879173,0.0224103595411668,0.0201729805656028,0.0202669680835101,0.017981522547584,0.0190317432635527,0.0184294294140582,0.0190833978330756,0.0196294625728658,0.018847926249795,0.0201555383377318,0.0197768497809008,0.0221879682309672,0.0231425550946019,0.026448527195279,0.0287895600566735,0.0301137247199977,0.0332389973434812,0.0326366407919391,0.0319202659188407,0.0318495052761657,0.0351348802530738,0.0336785640682244,0.034333292571908,0.0377618051702244,0.0375594739643965,0.0396715745586715,0.0399920510692435,0.0415778445843054,0.0426952785497489,0.0421844405606335,0.0430912495437785,0.0441027004867169,0.045093025975163,0.045050580511459,0.0447521272811045,0.0458848809355744,0.0465495982945849,0.0448269309525679,0.0451046261929859,0.0455395985668303,0.0452566648630577,0.0455787783045381,0.0449102421620795,0.0462848835521496,0.0456791814396923,0.0468694874929637,0.0453290164884271,0.0446224341057092,0.0443725380145359,0.0431886967451972,0.039146911697401,0.0300263874808055,0.0217734272372349,0.0139419232681957,0.00823404815986668,0.00497872576519684,0.00435544629276011,0.00642591827365941,0.0070377657558074,0.00960113752389488,0.0126713547399703,0.0180214636022106,0.0244432867153817,0.0294742189916972,0.0335496968839768,0.0381770438387727,0.0396911140695663,0.0416575623961377,0.0433401989005397,0.0439200790840596,0.0447854772201614,0.045233806998814,0.0452822396864286,0.0447476288302304,0.0456750529516432,0.0451631184826968,0.0443867034588133,0.0439323941102409,0.0454013813115425,0.0445345776435694,0.045070864994493,0.0455284677017741,0.0440463454457957,0.0451039330619199,0.0433360838394023,0.0441803761385026,0.0442463938065209,0.0437210712836287,0.0435695315191226,0.0415574364552792,0.0405181447949325,0.0385325113009259,0.0384503129216607,0.0357733324418701,0.035246450999214,0.0360355607906557,0.0340281589356682,0.034585471011598,0.0360545697703561,0.0372181617246678,0.0370762250347281,0.038621183514094,0.0369727311053137,0.0361989425818245,0.0342218487179898,0.0338837017162006,0.0331350274187742,0.0336869809438756,0.0331327872457032,0.0346985532131414,0.0318722808081506,0.0320219061342491,0.031048811952681,0.0316433638277378,0.0306708210992539,0.0327114923567556,0.0339019149675236,0.034696743413185,0.0355923925341971,0.0363665080156056,0.035722841337623,0.0344732578956167,0.0339354334908355,0.0308987720026447,0.0292865467044498,0.0275583923579557,0.0262227618115385,0.0242517127868451,0.0213084369541772,0.0187443015312343,0.0147994756393211,0.0155243556081946,0.0135911874651334,0.0136248716518472,0.0120310093900096,0.0139026549989067,0.014162184957194,0.0142007151882314,0.0177644867141497,0.0177775798577095,0.0204678779534451,0.0164090985688747,0.0167970563320781,0.0142527983432471,0.0178061028352121,0.0188347368607418,0.0214339410823705,0.0223185275374618,0.0206141729799963,0.0208280486708048,0.0185710025726965,0.0187308244248834,0.020349405898226,0.0212042816616349,0.0207511591363961,0.0210134726763397,0.0214389689205998,0.0228234789127419,0.0222377437899968,0.0244885220236562,0.0264178349917083,0.0277404349478193,0.0292854324629321,0.0292486320145705,0.0294949851962166,0.0316599321518797,0.0325630570464913,0.0327048449040869,0.0316451222735089,0.0337416861841354,0.0345720273278482,0.0354135339395429,0.034470366080274,0.0355391391153652,0.0369399637247957,0.0375581030124655,0.0387591603041248,0.0378541753400815,0.037676442520502,0.0365253629453696,0.0359783078232056,0.0348553018867607,0.0353743185908904,0.0370937730157569,0.0356921651220458,0.0362784514902776,0.0346763596664213,0.0344726081260487,0.0341004718761602,0.0341861984678706,0.0373244473598283,0.0370145934452497,0.040063331939762,0.0373511077406208,0.0401316586755002,0.0401104723952521,0.0384975026281219,0.039532579712085,0.0407407938016694,0.0398026856114858,0.0407134926746807,0.0412364032460252,0.0405566729736103,0.0376079703945557,0.0356834927204714,0.0393004389001261,0.037786470745587,0.0401737728749818,0.0402563866869031,0.0407453341118292,0.0397836731851449,0.0393415942763857,0.0416827844225859,0.0391545661236625,0.0411601660471027,0.0393423156386775,0.0406018557697979,0.0358225679525775,0.0389088533847775,0.0397287914980198,0.0371685264259659,0.0389174621713618,0.0357745466320036,0.0386093307002077,0.0381705016743098,0.0379542734297858,0.0381632109039181,0.0364026735774853,0.0383138362378502,0.0373202071889513,0.0359476032398753,0.0362275269425865,0.0358855498246057,0.0370147174494276,0.0326918484789307,0.0357730763584649,0.0375273937855426,0.0375578400945563,0.0343613205981297,0.034235353358374,0.031940606601086,0.0296297661371644,0.0291547027629008,0.0248621292621027,0.0218165952435527,0.0185590505315385,0.0173945179782777,0.0113862708628986,0.0119325189263866,0.0118529712507732,0.010666345694688,0.0109228387012904,0.00722846523100766,0.0067467613327747,0.00832384378255295,0.00953844022182005,0.00934405913263541,0.0121496984981539,0.0163744343607669,0.0216607229995911,0.0156801091337513,0.0166538453529613,0.0133302561328549,0.00726100569036935,0.0119074736223332,0.00483367259092168,0.00997364892049304,0.00530222400877613,0.0110399211665563,0.00918947399558178,0.0108124160843035,0.00847439651112149,0.00788013972765334,0.00632056618404521,0.00569481012924929,0.00481685164528311,0.00503890581369143,0.00541056414620541,0.00881691461500316,0.00761792188396609,0.0112526878127726,0.0123538556015344,0.0153513494722167,0.0131462620582639,0.0110560894280945,0.0148629024444874,0.0124885843684515,0.0128797766719448,0.00849505369645481,0.0106900030123664,0.0114939301569485,0.0107717272653709,0.00750331118039338,0.00420023739750865,0.00267248694037143,0.00588651985697044,-0.000714390659450878,0.00341379943858429,0.00183735344265674,-4.33271504961295e-05,0.00573070306131256,0.000680549691862662,0.00279853789522402,-0.00394514122518127,0.00038037424024867,0.000253697536625178,-0.00164233033545039,0.00497034555876457,-0.00798134976169537,0.00581298336947976,-8.94179159923081e-05,0.00184217525867556,0.00249313299352573,0.000861263405496364,0.00980375275911322,0.000421686474555546,0.00675712217621114,-0.00542587893379593,-0.000566531352873022,0.000700366651028785,0.000702314015363791,0.0090599981340045,-0.00278589187579375,0.00379486471908659,-0.00338366486189066,0.00653552446875343,0.00264245458630684,0.00362103692117215,0.000277314150829672,0.00313248318960676,0.00181927857644917,-0.00229954384220457,0.0078896364625839,-0.000732058429920587,0.00491230001404176,-0.00803186456272932,0.00232296054011326,0.000619357820346331,-0.00388770806656383,0.00415406798746302,0.00327728560082305,0.00532847663558409,-0.00062325608400772,0.00138458711179705,0.000379261792466166,0.00776065826975459,0.00462971286760008,0.00127711028477392,0.00559834944663085,0.00650063440825499,0.0107277975168315,0.00732616938160238,0.0122087731805953,0.00669880601417676,0.0170123385596299,0.0060872732908489,0.00683350926868052,0.0115105506585917,0.0082668918171892,-0.00258931603734693,0.00591585125493653,0.00888927148394202,0.00621265361329111,0.00734834698426763,0.00920951722535728,0.010836809865973,0.00987944818995669,0.00185700461969384,0.0153434229538912,0.0171927942629678,0.0130875513729383,0.0201577348567307,0.0153533240827656,0.0185275090112909,0.0203112119743354,0.0142379155139854,0.022355311433956,0.0239380097707328,0.0180653719996062,0.0267503296173263,0.0175104207156022,0.0317943230500922,0.025553815997046,0.0277499641828193,0.0233744822600343,0.027048401380964,0.0268217145651103,0.0238217555360349,0.0305225528239808,0.0284114023415514,0.0296938209440393,0.0334221930175606,0.0327686464096164,0.0331396677536892,0.0271268736557137,0.0305052791835198,0.0204686875454264,0.0252081292717603,0.0293218038371162,0.0239838171859979,0.0333199186970128,0.0345796822827877,0.0347123584283049,0.0243854657287786,0.0384520479483198,0.0332605431506691,0.0222453860592262,0.0336631362247365,0.0223777962123971,0.0221288299971243,0.0277771841227239,0.0221071235388816,0.0238926542325382,0.0219831108011095,0.0265055913613115,0.0213853846297855,0.0229945132233716
19/07/2021 17:27,0.0034902492360743,-0.00504782484598311,2.11934604729633e-05,-0.0028582780469286,0.000567100038565237,0.000557096166527559,0.00124752224231397,0.0031853150009747,-0.0014589741993291,0.0035115290329516,-0.000394316304394387,0.000357953456541476,0.00618673388930174,0.00436957650152779,-0.00141870054937824,-0.00424715514977255,0.00301325492836758,0.00239529159461969,-4.04424916832154e-05,0.0026752919085192,0.000376640554652033,0.000703199476662421,0.00310680111709727,0.0017591543782741,0.00227094283831604,-0.0011177481370256,0.00075618226074791,0.00247925448868052,-0.0019939268185729,0.0031652489594027,0.000424984972380319,0.0031317654687731,0.00189932063006374,0.00143270747203774,0.00113134326299099,0.00108296889567842,0.00267360525972758,0.00343951917984028,0.00522027807047465,0.00363217077931897,0.00494146681091263,0.0068644631595819,0.00385072576852102,0.00938602822135941,0.00413393037658396,0.00672623702407646,0.00557238459989862,0.00849756944930187,0.00943157801198533,0.00839658550952785,0.00984891875872294,0.0107035235969329,0.0112066373664276,0.0101965480460831,0.0111993270858524,0.0141853422756646,0.0105651439506951,0.0114045949863735,0.00905631751339011,0.0136397827135626,0.0122224931207678,0.0114336012240902,0.0173012750217307,0.014580239194405,0.0159092984657647,0.0135788876143832,0.0130618814324219,0.0167498116601251,0.0119679662030723,0.0169794330302925,0.00778577782237371,0.0145017311393298,0.0146894938374055,0.0135192005043518,0.0155385675445223,0.0160389196139415,0.0167825820344821,0.0147814274486068,0.0157151460817285,0.0166177733798909,0.0136482101058789,0.0168093821021954,0.016033202377957,0.0184093683819156,0.0185989007612252,0.0186824012807301,0.0163732447999785,0.0150011316869327,0.0126452347744765,0.0148708978357602,0.0158776602079069,0.0154860472674647,0.0144201685266354,0.0162137126317374,0.0131995022207853,0.0168759471466651,0.0173134207350521,0.0191670831407446,0.0167825681668342,0.016338960586891,0.0213717652630595,0.0198688685199225,0.0184528324809277,0.0222076323362787,0.0205279679302253,0.021257604393408,0.0199367315267797,0.0229902015536817,0.0197666292920442,0.0192773405092006,0.0177708391528077,0.0168371493417571,0.0171290686242194,0.0174348157928762,0.0179191739835043,0.0178613669441853,0.0195991828124589,0.0230877846541523,0.0215780091342318,0.0205564609346998,0.0212447487845464,0.0208559832637314,0.0183376634191783,0.0170608726574694,0.016463645249344,0.0154700842977549,0.0174706738853944,0.0160746137014184,0.0161820307706712,0.0197642269423384,0.0194861595203908,0.0185168780916415,0.0194345667685403,0.0216826467315601,0.0206276997190194,0.0231875176704142,0.0232101226239613,0.0216578312281488,0.0217308443679275,0.0156348759732157,0.017380099238963,0.0197103701537114,0.0193742942271811,0.0170246276401952,0.0185444873568168,0.0225742869574276,0.0252041625356116,0.0283308607122545,0.0308934747164161,0.0328193176073511,0.0338582156538068,0.0338257962208098,0.0333482392663641,0.0337473296285073,0.034224504335433,0.0355975843211947,0.0322863578610343,0.0340901449297415,0.0342544094323987,0.0327133121284814,0.0352359674513464,0.0325926647480778,0.0319563845950154,0.0334030535275117,0.0354905571861625,0.0358202291128585,0.0360064209659655,0.0361160157673941,0.0340655202173512,0.0351387336002725,0.0343267114134836,0.0356585718399293,0.036251646650901,0.0355421653645095,0.0364941601567846,0.0360708710927464,0.0353316681157857,0.0337424249577571,0.0364011818572296,0.0385114936581163,0.0368873821179845,0.0362953232293234,0.0341331317114097,0.0357140704034648,0.0349315146942301,0.035445649082162,0.0342587827223463,0.034146820540625,0.0337884675156153,0.0340967720462695,0.0311336160809153,0.0292175091351826,0.0282648134056881,0.0314403178345716,0.0335053817080062,0.0362334229620821,0.0353727871252944,0.0342218531949787,0.0378751536420496,0.036885799491972,0.0389425174295554,0.0389583103279355,0.0369546689900647,0.0361914792242294,0.036472776261381,0.0383492106562942,0.0376912732970706,0.0399400096744928,0.0399340863054557,0.0411474713604678,0.0417706558058785,0.0402121654395005,0.0409197614972455,0.0399352825454822,0.0400032604575598,0.0409912163844071,0.0416907394177675,0.042798002931581,0.0416564688218567,0.0446498621466713,0.0446853957567055,0.0464930802708712,0.0443139453171326,0.0418593590944933,0.0409984619551519,0.0425547268000392,0.0430775076167749,0.0445240984394218,0.0433496764048819,0.0453533627164857,0.0444392659234279,0.0433296026529577,0.0431404193554414,0.0427547970237702,0.0439095876864789,0.0440581097549386,0.0451962408104339,0.0439279457218964,0.0451085531097815,0.0431290747227257,0.0437178161543268,0.044939166784104,0.0440246225813209,0.0427520083482478,0.0438900614472981,0.0423328493693191,0.0439552909267543,0.0426225800117547,0.0425039830942392,0.0427626284243572,0.0443638402921719,0.0441535184432609,0.042879742862452,0.0430215294525278,0.0419911377577167,0.0427794661668428,0.0427956458389059,0.0410668478596748,0.0430119635624795,0.0423534457279478,0.0422796644082566,0.0421493509959595,0.0428374688422464,0.0430866983760128,0.043482058950593,0.0431832464790293,0.0430911675331095,0.0438300037161257,0.0412162413372076,0.0404672574995715,0.0376768881209954,0.0366963121951054,0.0391279155507491,0.0409332345000701,0.0410778413476596,0.0405719886206311,0.0424823594198317,0.0434250104288241,0.0405832635131956,0.0411893220878108,0.0395118556441451,0.0393986976568464,0.0419189173558664,0.0411364904610155,0.0420619690107929,0.0386569226487913,0.0420488481830896,0.0409648474620664,0.0403757462341888,0.0399455228176326,0.0391028440375287,0.0393691077685414,0.0375861717124269,0.0376314017265598,0.0373796941842342,0.0375221594597862,0.0368038111606381,0.0377018908172485,0.039597880365572,0.0383377030698537,0.0384982242971721,0.0375142130654051,0.0379072644358456,0.0396930645875663,0.0377845816049197,0.038505398919647,0.0398651310921676,0.0371373986602209,0.0380864731434009,0.036793057546524,0.0368340755981187,0.0361173278545953,0.0361229724708118,0.0360744635262775,0.0319520643494676,0.0320851008166006,0.0340550547475743,0.034506961433409,0.0350691553074133,0.0351633180611482,0.0363849592262195,0.0353134984975273,0.0352068816129587,0.0348342211111831,0.0366200155944945,0.0367588117746927,0.0363092649705877,0.0347850355632964,0.0325332053610653,0.0328184850552323,0.0338483801599229,0.0334547173516341,0.0352161016257606,0.03309729398821,0.0349714018989736,0.0333782908200262,0.0331184169831774,0.0322814506568039,0.0324087226479144,0.0335410322358544,0.0331853846918631,0.0342794139597678,0.0327655679894219,0.0337186097080249,0.0342047531449235,0.0326103895831585,0.0334028008315595,0.0312061595492451,0.0317885190389654,0.0314554020246439,0.0311959809275276,0.0318270447426035,0.0316529281976524,0.0317600324494127,0.0318172187444867,0.0320121556481303,0.0313785145461929,0.0303047206705052,0.0309448234981349,0.0314497972846159,0.0319718115706954,0.0308340937653031,0.0309772149859823,0.0311189678282658,0.0306589626825557,0.0312647522051795,0.0296662747272102,0.0309689599267375,0.0296998998968605,0.0311438573202581,0.0290629363888407,0.0290300846396698,0.0308337305291637,0.0283320299057503,0.031454359222272,0.0286525004088651,0.0296860231131906,0.0294562513831696,0.0277233492249889,0.0272765075105606,0.0268233982983568,0.0271407086916185,0.0277816308534406,0.0276445258477456,0.0285838093454866,0.0264100816020916,0.0268425673642678,0.025880784873955,0.0268037895001221,0.0254476109164709,0.0236927966962368,0.0245140210888654,0.0246167153970289,0.0241354251147305,0.0245868512664165,0.0242505691572139,0.0245372915744335,0.0231612324295354,0.0231631956250865,0.023575817461351,0.0237613299979167,0.0243178844622196,0.0227125599042912,0.0237682178539416,0.0235044430846001,0.0238141285824161,0.0256916712115301,0.025452014189843,0.0269606374236134,0.024912089896175,0.0255176453633342,0.0251306805389266,0.0251196332113015,0.0253426763943197,0.0250009391572394,0.0239120544837536,0.0226892598559076,0.0213053437790798,0.0211763159662823,0.0204561383644936,0.0203935779037537,0.0202163480076662,0.0228625491733872,0.022557507014369,0.0214430537625672,0.0216167367220256,0.0208610270680808,0.0222397471718561,0.0209343293035968,0.0234010659104282,0.0219775475225112,0.0223853911510828,0.0222077798259648,0.0215765695793286,0.0247507809118951,0.022407700087829,0.0239111376167611,0.0226521748943965,0.0224621125190869,0.0230754100086239,0.0226859998990189,0.0233132205700085,0.0238013506436073,0.0239320162528102,0.0231940171442285,0.0222482794381801,0.0237632152523358,0.0228711894081572,0.0236636641692803,0.023499733144545,0.0236165123600441,0.0241356299525915,0.0239055677723795,0.0228176143504682,0.0238557332825466,0.0244662081176032,0.0219832527014953,0.0229665426703848,0.0244208551850917,0.0238305578421252,0.0253125150263231,0.0247577247641456,0.0233722732481871,0.0245607727392451,0.0234668435904344,0.0239453571900435,0.0240252235348668,0.0235363712470663,0.0230303153850912,0.0222281508629808,0.021886621539116,0.0224449829007168,0.0227701426909762,0.0209305300362023,0.020570691928865,0.0213181865423582,0.0217870100838212,0.0220691892181882,0.0197250569335704,0.0224846921928982,0.0228972012722963,0.0234344914072993,0.0238531932042558,0.0223602489004457,0.0254504982865527,0.0246257675574793,0.0247536252553507,0.0244189556888764,0.0241196627150037,0.0251132916852703,0.026003315589016,0.0245502947667168,0.0245631411806682,0.0251654580253415,0.0253799696943326,0.0246951583173786,0.0245840524085662,0.0237443784825645,0.0226668579241652,0.0219254869116161,0.0230960498660662,0.0231847033515821,0.020545697525714,0.02316516801546,0.022557790129807,0.0227611196012943,0.0247277882059874,0.0229759367865601,0.0228830908314893,0.0233581847879193,0.023077482010829,0.021876359407639,0.0225950209030321,0.0236282682311868,0.0220628940949322,0.0229835967658578,0.0233029398168185,0.0241546113665739,0.0248661972065474,0.0256920937010712,0.0259580175811814,0.0273005865018819,0.0260958900698523,0.0252429103614254,0.025955276789538,0.0271769181775689,0.0265236981790771,0.0262097346109368,0.025038265216145,0.0282323170734983,0.0263338688795688,0.026298974991297,0.027458647250741,0.0278293302027598,0.0265862110268256,0.0273603764922594,0.0258046667104641,0.026919755015558,0.0273655096545365,0.0285506331076991,0.0265027834380599,0.0280601632727208,0.0279838066414585,0.0285518486870172,0.0281683404826686,0.0268398156211507,0.0262775076302417,0.0266476460352391,0.0259053283316706,0.0282454878894519,0.0258228426373429,0.027146852209019,0.025574875211223,0.0248484000365231,0.0223306783427005,0.0207695065168253,0.0189736626607801,0.0155740739965173,0.0166645480562898,0.0163019797818318,0.0178419055236578,0.0191798195578887,0.0183807417995838,0.01980456401439,0.0189875738764051,0.019388472561114,0.0197630096376067,0.0195353449441704,0.0217715833297611,0.0201558857458792,0.0213267923137819,0.0213131777227713,0.0223654687567884,0.0216907697750712,0.0189324490683033,0.0201915080980278,0.0185159144903025,0.0200409778668995,0.0188389069441944,0.0218077644805315,0.0209569674148187,0.0204196897516217,0.0219981101331236,0.0227816052970448,0.0209760933594878,0.0225577241322183,0.0215816813955016,0.0226039972574781,0.0221829536903083,0.0224556736845845,0.0223223943594174,0.0223938743725756,0.0223443476702147,0.0219759169783941,0.022010064721284,0.0206683773956034,0.0201326268035897,0.0170595448633098,0.0158867948290815,0.013870752580437,0.0114272922822566,0.0114823706383711,0.0102749711602866,0.0123477178801562,0.0132302098352443,0.0137349785323027,0.0141356182894683,0.0145717070674026,0.0136645391713998,0.012496815045914,0.0120534300935124,0.0117969221070078,0.0125089967961294,0.0120528517957022,0.0112865150367178,0.0120783376003247,0.0112597271059062,0.0129209115869242,0.0144735556551785,0.014106837703317,0.015225096360816,0.0166308378245446,0.0181016731283667,0.0190426240467163,0.0179156224868916,0.0185798160966402,0.018030999278608,0.0191474004250092,0.0192207406981093,0.0199467754853666,0.0204357753522005,0.0195573015917515,0.020943165120067,0.0206831359060523,0.021900147277076,0.0224570687927713,0.0217747027688531,0.0229488651944534,0.0239776749577101,0.0227971238018097,0.0237190828308739,0.0230523913443489,0.0236446780408784,0.0234378963683141,0.0238750154315116,0.0225329234828072,0.0225452136537547,0.0236258064924023,0.0230010173082208,0.0226780631083221,0.0228689940041066,0.0243610585149132,0.0231527244832323,0.0212524900877832,0.0248270478617795,0.0224163838288506,0.0225017743451215,0.0182029694201435,0.0161650343497224,0.0113625546038629,0.00773345027782811,0.00433213702897358,0.00268921295193019,0.00446344626827808,0.00474075046592091,0.0039640455005558,0.00550518438815783,0.00916114504428586,0.00974980886083595,0.0122988281499121,0.0149311843993085,0.0167093216767389,0.0193739150977501,0.020598920203592,0.0201170155908227,0.0207405011046982,0.0222188748253527,0.0214203523476041,0.0211929523052978,0.0219881390312677,0.0229365428225466,0.0220590490931783,0.0216020368662897,0.0229939691479234,0.0220521705781817,0.0227625761280495,0.0227170070011863,0.0224542965551102,0.0216700675157571,0.0209195836846266,0.0229441151500905,0.0209579373516641,0.0215312572365945,0.0223789735196431,0.0215804818679417,0.0203367934510559,0.0202508820471119,0.0199281514091448,0.0192257446938733,0.0198465520492069,0.0187168481249709,0.0176013282788964,0.018851061382348,0.017095980859756,0.0178530933918796,0.0188072535457697,0.0186492275449615,0.0180339833320686,0.0192427459326356,0.0188939521633312,0.01842056961159,0.017238189919664,0.0159233012902653,0.0159919324659321,0.0171687685401834,0.0174049445354147,0.0173896589585056,0.0160948439789569,0.0164775471749599,0.0150277449604626,0.0160336314931592,0.015311633750947,0.0166966304415457,0.0161566560611834,0.0167995697060112,0.0165206340303048,0.0192660516129831,0.0163293228726493,0.0178355103377247,0.0167654632958671,0.0172459814985917,0.0144593321481828,0.0145674380325708,0.0127840107496396,0.0142397601963244,0.0127287447094937,0.00992741915260217,0.00987811910430226,0.00820223363951384,0.00780749735273121,0.00679070269784776,0.00649028512993299,0.00870717479650425,0.00739544630084817,0.0097839613553511,0.0106381031071861,0.0115214292886838,0.00957626396255724,0.0101076563108502,0.0086336232707937,0.00954415805642957,0.00976668479104264,0.0124141405660771,0.00956610845255789,0.0111623582516456,0.0105690592691635,0.0111004276080267,0.00925653092236401,0.0105356709968491,0.00937497618106287,0.00984311001059964,0.010700372547255,0.0120546383644556,0.0121212866189425,0.0120945860790726,0.0118864606364623,0.0130748150341193,0.0110677391192206,0.0150221817149525,0.0137029074110162,0.0141727628622446,0.0147629371617786,0.0136581521976865,0.0151108079206161,0.0155941259161433,0.0159655593275713,0.0151287896675515,0.0174418717252764,0.0166297419781682,0.0155129961818058,0.0165346652354328,0.0167713358751026,0.0159848741272481,0.0170470543480057,0.0164813139533785,0.0175308134211171,0.0169629411536038,0.0150816033096938,0.0161914945178697,0.0151394715680385,0.0166755228178707,0.0168932801800916,0.0154107058631153,0.016259422246927,0.0160577725548452,0.0147316607489719,0.015162992819838,0.0188152873980441,0.0162575098595568,0.0175253888750003,0.0170482575698201,0.0171445081246255,0.0176032085173512,0.0176224447283993,0.0191248453312022,0.0173642139033548,0.0174660437044722,0.0178206884128743,0.0184393413008188,0.01586269767665,0.0157584013371051,0.0185754944790555,0.0155766852158644,0.015682689384906,0.0173749215987233,0.0187929336152719,0.0163917133337477,0.0184469078380309,0.0173058849093942,0.0174447084921026,0.0165904725956403,0.0179959181155918,0.0188473410423898,0.0174969638060645,0.0157996755945916,0.0165756217253853,0.0194262177462141,0.0178781442895548,0.0177657701371669,0.0174743751185945,0.0174061515402538,0.0171928686776431,0.015339351980451,0.0165733178300569,0.0173958569761896,0.0175706918980651,0.0152534033589553,0.0152461546951881,0.0161772273722086,0.016519081302587,0.0158167734209435,0.0149304552854074,0.0143580908157118,0.0165517536580979,0.0137739467157712,0.0159878588128124,0.0153416670589064,0.0148731948121844,0.0127662404103881,0.0111895762886767,0.0119070389207901,0.00967934910350531,0.0100665150923953,0.00624490094666581,0.00908658967815697,0.00555637713422081,0.00453346634839978,0.00486437064319231,0.00454807083244287,0.00722978837514639,0.00298563698131023,0.00487945739712775,0.00354850853345347,0.00507322871990466,0.00622170455905673,0.00833576863959674,0.010197971556738,0.00776251154492634,0.00697552876454745,0.00714256841379662,0.00551013627941959,0.0055928546203234,0.00388625360118807,0.00688243912544218,0.00413416675930353,0.00484276535393877,0.0058634113387894,0.0040050223778137,0.00256591850425512,0.000831605305439172,0.00274129013695165,0.0024883591401492,0.00184617770512182,0.00499026217512273,0.00229783502864158,0.00485022339614187,0.00453680720813182,0.00603483624201689,0.00793143361550595,0.00634081191484019,0.0051065114095128,0.00224317556315562,0.0069376190337238,0.00447043024312569,0.00668142072044028,0.00644788602989515,0.00672074027979204,0.00316568771745091,0.0023551918273569,0.00548305946090444,0.00389015808189391,0.0035102653273638,0.0018971230369933,0.00261394701581589,0.00529877434995343,0.00741841310446906,-0.000164315058235349,8.02679490818761e-05,-0.00100660990571926,-0.00295309804272112,-0.0012890955928806,0.00227291409756561,-0.000120396217824875,-0.00405574616824978,0.000978637259789268,-0.00368311782333023,0.00332749313129396,0.00121569294223376,0.00172675570922355,0.00225512733609907,-0.00265546662109336,0.00254840349429097,-8.77330982883206e-05,0.0110048336977112,-0.00342215014434894,-0.00611093563799601,-0.000729693496658311,0.000662005182200156,-0.00671106700981447,0.0029538646327804,0.00821918396575659,-0.00130005395901768,-0.0033093354158637,-0.00426285009561307,0.00477713399110027,0.0026058732572666,-0.00125096815478781,0.00437468689403425,-0.00183865575994445,-0.00692276110626558,0.00309563513747053,0.00108548806311472,-0.000652329947206333,0.00571198230952522,0.00453758286483167,0.0014917664327709,-0.000792934905822451,0.00252470427355272,0.00330233744305148,0.000463370611839753,0.00588741995410056,0.00576908681571686,0.00367667824741135,0.00557228508915343,0.00286136764311936,-0.000624492032081544,0.00565157635559214,0.00341077663817847,0.0025959047326767,0.00520968741277681,0.00258324126741676,0.00475954922256256,0.00313994219727283,0.00434723459057589,0.00956479994001325,0.00283227338306237,0.00679450701490465,0.00212003000162738,0.00926798554680951,0.00530914066180671,0.00183780749948663,0.0126257184275114,0.00516177029186742,0.00712575708320749,0.00416605882795407,0.00208560560538042,0.00627284879362051,0.00671093362890995,0.00594930189849192,0.0113625440092338,0.00431324330660182,0.00810298563025398,0.0146550650827506,0.00751941695045785,0.00477135276609815,0.010940388460826,0.0110632006490795,0.0113305415117265,0.0101708145172831,0.0107724606850643,0.0122676351588523,0.00667178187803044,0.0114310223060494,0.00747676946925517,0.0161546016310763,0.0145631480929103,0.0133395654135944,0.0154199313201445,0.0117153631562766,0.0101597997866151,0.0124505665894987,0.00673878817224785,0.0183198119045462,0.00570942942192869,0.0211457295907921,0.0129553922850946,0.0103933832675278,0.0111926965326674,0.0133927032346653,0.00934906412834491,0.0117917823390763,0.015342241688278,0.0110792176065113,0.00724429790266351,0.0200512596327677,0.00610795116737701,0.0129106215146565,0.00125709356707395,0.0149715602052467,0.0161173234029562,0.0154521309196744,0.0143618860557312,0.00937769119912164,0.00988672881298721
19/07/2021 17:32,-0.00310513085796889,0.00189837159007645,0.00156927693774366,-0.000503872136775815,-0.000974535606007669,-0.000100072003939981,0.003881982828585,0.00122005246508017,0.00282104927289862,0.00141400006617648,0.000636196284662462,-0.0021330102940418,0.00172583905248146,-0.00356856243020181,-0.00123388459352749,-0.00176860307477664,0.000636776407636792,0.000601524241990029,0.00344017857986303,-0.00268589700214022,-0.00196745714852323,-0.000741064619669775,-0.00135256558098977,-0.00229095184005243,-0.00184050458163742,0.00053603126323003,0.00207185052280591,-0.00153808650808907,0.000411930518349408,0.000616544467289398,0.00329712953893649,0.0028902184015252,0.00128643050842144,0.00123180229170269,0.00309239500266804,-0.000690371957111736,0.00184444619705063,0.00206754374921743,0.00199464725399248,0.00364633802917986,0.00417337417600317,0.00117428027470116,0.00641255953939542,0.00335229501659429,0.0021871042568621,0.00597742974139386,0.00948927348082311,0.00738398507646144,0.00771719093938787,0.00548402452974867,0.00699205459454531,0.0052837231564268,0.00619949945877001,0.00706996500561989,0.0117321342112035,0.0060997139594733,0.00812000338037081,0.00836630376914018,0.00854815457448763,0.00617762156180743,0.0113475111327222,0.0087532984696469,0.0113583375326767,0.0095075852147198,0.00923493274152464,0.0130452601981107,0.00982333088812779,0.0075048682410673,0.0139033102070862,0.0100890028545156,0.00947390526578971,0.00968020270565596,0.00936592131820499,0.00745552303227253,0.00850918327803161,0.00987965074437535,0.0111223807457468,0.0101384559211822,0.0112998153951142,0.0135130859464647,0.0121957226426747,0.0122693290500461,0.0113350967752579,0.0102757916249337,0.0126936979862793,0.0122250953060173,0.0120979275014784,0.01276133714751,0.0117141482105614,0.0112262584529586,0.0110264740571132,0.00990067469441059,0.0110362188088311,0.0110799143193752,0.0131667290938643,0.0112100277253823,0.0127732932998371,0.0135575767452145,0.0138384100684641,0.0140189403036182,0.0156479222705075,0.013861381840066,0.0155875252595156,0.015099917071582,0.014531115480073,0.0150693391238089,0.0141068782614991,0.0158434239785864,0.0165441298516803,0.0146296180680408,0.0138387962508513,0.0125523287312012,0.0117973179219829,0.0117258382367268,0.0121932541380044,0.0123105253610621,0.0171585860590412,0.0181817230418511,0.0127715076462876,0.0163671735176199,0.016052815751595,0.0153272949068992,0.0155871086976526,0.0126790483759709,0.0101144240910413,0.0109674560160934,0.0115808033149557,0.0136053452595428,0.0116137145068345,0.0130424785559595,0.0149158949811968,0.0123875523363491,0.0144731229785144,0.0150830688796423,0.0133723027231059,0.0188194527583739,0.0158945778405533,0.0156108560100225,0.0141902316620451,0.0142246149895682,0.0114442429863525,0.0131554873382454,0.0140633663797003,0.0138330775644583,0.0146279592939277,0.0159603281672954,0.0190340824205658,0.0205340980720366,0.021808541851999,0.0252715863703809,0.0239405536513091,0.0241567245770934,0.0262599673106567,0.0271138014247789,0.0237490978365512,0.0236923010033239,0.0252063707336568,0.0254552094108801,0.0238445101224467,0.025101285942759,0.0257040300925435,0.0280119163008168,0.0249394851966331,0.0235744666719866,0.0260585113553604,0.0241103832294609,0.0271182142836148,0.0259788834513737,0.0272231009286755,0.0265575111988629,0.0260858182987568,0.0257996576472044,0.0260539734848039,0.0276703170598785,0.0264681027334733,0.0266249198242981,0.0256740572923771,0.02576632294459,0.027399666634224,0.0272888276636025,0.0256122195867172,0.0243756960322203,0.0257309604304954,0.0277836748064149,0.0257675163666886,0.0264736140066372,0.0257573477182808,0.0251272947997753,0.0232722854392765,0.0234679951554573,0.0227884974134275,0.0219797800858614,0.0208571715868505,0.0229789936812941,0.023993989807872,0.0265822829547552,0.0267301659626222,0.0247208927491933,0.0266718421538506,0.0271943124339096,0.028854552251209,0.0281385139831458,0.028121911519183,0.0255758269186328,0.0269690833687258,0.0281825535297024,0.0277112301364006,0.0301376862126216,0.0294370902575871,0.0305602421392196,0.0297346229198737,0.0311950466380367,0.0303095323622192,0.0297266699411545,0.0290092809627519,0.0297587699907261,0.0323309407969628,0.029921793140418,0.0320743095290399,0.0318193654781936,0.033792910896858,0.0335182515512963,0.0324108001922016,0.0314742489692503,0.0311349178860138,0.0311814907227224,0.0311203766342115,0.0327428884726887,0.033084913568628,0.0334389569476712,0.0341073092322417,0.0323075221606107,0.0321861391379597,0.032246958366198,0.0318042943155266,0.0337033639408346,0.0332254511753182,0.0334409969052526,0.031872408265322,0.0323872977292871,0.0306636291213071,0.0334007518449355,0.0325409948932256,0.0328326366309477,0.0315596208001298,0.0330994656881307,0.0328166587452693,0.0326963376261109,0.032088336233119,0.0304734066713863,0.0329131641153671,0.0326057599469275,0.032575754493563,0.030717570240701,0.0326948438475889,0.0332876153717792,0.0311683744002004,0.031538927472723,0.0305612323301757,0.0320949551571869,0.0310188439936226,0.0318167763747977,0.0315556692873376,0.0314559613865956,0.0322387205745954,0.0332556407683228,0.0314479022821434,0.0327754910044772,0.0314880523167835,0.0295723810965252,0.0274575127540041,0.0275993205172484,0.0276399938289765,0.0295900603433805,0.0309142227016115,0.0320040754194056,0.0336088415160306,0.0312134614846102,0.0303177834445257,0.0301170741624577,0.030334715507148,0.0295373123852411,0.0304019273386905,0.0316358610958076,0.0299548810238814,0.03025135320057,0.0288896350807116,0.0298596810674325,0.0277718682360738,0.0293022100583838,0.0295629709803267,0.0275578658055817,0.0269316059667887,0.0271516479299037,0.0268049588157215,0.027247102257464,0.0273249855067121,0.0281314148484244,0.0271657872378272,0.0302181213906294,0.0269106205521581,0.0261059943655477,0.0292454648656393,0.0280713467761416,0.0283171150204131,0.0283288901071503,0.0302796159122154,0.027761525204281,0.0276164149990035,0.0264316874606539,0.0280882653531619,0.0259049905558981,0.0286047870627971,0.0271055875440509,0.024735960009957,0.0232699116074834,0.0250510363921344,0.0248562414335163,0.0257277127846073,0.0276407242165416,0.0266741693786362,0.0255186483252608,0.0259570837904197,0.026224019318181,0.0261467003412592,0.0259153444621797,0.026926843221162,0.0249086642467866,0.0238339900904116,0.0237213349029976,0.02468221081862,0.0254447816434025,0.0250766039833613,0.0250927242604521,0.0254709131580654,0.0250946012118901,0.0233689701993618,0.0234970514109373,0.023243146453924,0.0249230102174665,0.0247837112743022,0.0251179403903619,0.0254363257974212,0.0230348951260712,0.0250383844050618,0.0232270023459606,0.0238392461157785,0.0237056982865855,0.0223435348319561,0.0223764482595089,0.022370973669805,0.0232229524568592,0.0228700537847765,0.0238562081258744,0.0234355992277158,0.0216757849556586,0.0225862575066454,0.0224489079760918,0.0228734742164431,0.0218414092964006,0.0229796016433603,0.0221610244560188,0.022678979846767,0.0217973597320119,0.0227741345238057,0.0213941976401387,0.0220552082096465,0.0203623404216885,0.0214412684809082,0.0223504818705452,0.0215331531529403,0.0209232246073838,0.0199256139022133,0.0210041815426272,0.0218532512086421,0.0216705212190493,0.0198095532877977,0.0197424344363558,0.0198700283478231,0.020308958928518,0.0199020209845981,0.0196914067613462,0.0192029903588369,0.0195548762700463,0.0190360792465703,0.0177962714898715,0.0195304400696703,0.0187397203951967,0.0191529700268792,0.0176011797832892,0.0174248092007774,0.0177415487261818,0.0160800090017711,0.0174349257211681,0.0174018219426247,0.0174615049714832,0.0173516051513972,0.0172550423003533,0.0162955491620646,0.0161641940523738,0.016143723715832,0.0175155183487863,0.017010446001819,0.0174709686845072,0.0167018002114807,0.0170421654819583,0.0172139988086896,0.0169959181497274,0.0177002837347412,0.0186996361825866,0.0175221453900817,0.0188095541564176,0.0179521123068352,0.0170898733528235,0.0191976476462,0.0170973210741245,0.0159004156556354,0.0157025234883275,0.0153402039541208,0.0148660492046947,0.0151375492762612,0.0157268570238518,0.0159486071597408,0.0161669369815018,0.0162572898640866,0.0146028033430326,0.0160646920646519,0.0161310108398422,0.0147815572934526,0.0153092175927391,0.0151630066023032,0.0161356601411433,0.0149955410144014,0.0157049130271765,0.0153463958991642,0.0152322046692004,0.0150745689810078,0.0160079598490126,0.0153459872004616,0.0161802226566538,0.0169538148380579,0.015398708697148,0.0165854831699192,0.0175811940804947,0.0157180653451278,0.0148862016623278,0.0170787602446869,0.0163558098104997,0.0162155324904208,0.0165051124913049,0.0159890051092258,0.0164059972275466,0.0157195120014354,0.0164484791857289,0.016168544615936,0.0169343320346116,0.0162458588784465,0.0168614335222793,0.0153448031154584,0.0164718470075973,0.0169866450278083,0.0166908071434144,0.0158575067929001,0.017654205790994,0.0168180194375918,0.0158681229896081,0.0168330346265559,0.0156121355813491,0.0160085690308454,0.0169783320832554,0.0149571901077622,0.0162462325231073,0.0149016730281744,0.0152203107814374,0.0148119807709302,0.0157062020055528,0.0145435020812964,0.0149401711372518,0.015659049750236,0.0152150061444341,0.0164992004478152,0.0156715070980293,0.016529368164633,0.0167203362928154,0.0168553201691028,0.0158986597070603,0.0172223458874895,0.0169772087062596,0.016288671520612,0.0178726007395383,0.017952735751291,0.0180293707119991,0.0179488345933958,0.0182097707784194,0.0173142568125962,0.0177797085466353,0.0174285776168165,0.0158158117854675,0.016730111652264,0.0166463034992887,0.0157943516047514,0.0160555575214593,0.0153328037806184,0.0163173578082616,0.01593463143984,0.0154572263599932,0.0168570778119358,0.017463494767589,0.0170447598393608,0.0159538273431344,0.0152663291960813,0.0156870166929597,0.0160667931786412,0.0155068668218102,0.0157464641812877,0.0178302904731749,0.017020750991232,0.0179840416537096,0.0182670888542931,0.0175380146514439,0.0192112200346101,0.0192666980495002,0.0191838430622187,0.0176994174242197,0.0182696453665423,0.0172828549031654,0.0182092925861079,0.0178695686285802,0.0177158313584863,0.01893057967096,0.0189924948492842,0.0184911718364387,0.0180111237694399,0.0202114507151797,0.0186977305622366,0.0182664886047988,0.0182626657908172,0.0182777567299278,0.0188573430787956,0.018810903081245,0.0191211788825291,0.0188702094451031,0.0180334003915582,0.0189444370216816,0.0192462229469136,0.018461823040748,0.0186301483782072,0.0170902243460514,0.0177255120318487,0.0165644788982932,0.0187010970031427,0.0164161273613683,0.0183137261133018,0.0155862006007836,0.017060108103081,0.0126870670703783,0.0124248952704727,0.0102703251588519,0.011762720896231,0.0118923102418961,0.0122168524693207,0.0139356235068669,0.0126673674101453,0.0136256619179896,0.0130370705950209,0.0137062849362691,0.0134479448000691,0.0141955267062126,0.0158162478834087,0.014175636859646,0.0147608032082693,0.0166392365905432,0.0146438764679645,0.0140152704464249,0.0150345389165548,0.0136046312519184,0.0131694634188381,0.0143697122063733,0.0149585405781302,0.0135173624604216,0.0150189176024275,0.0154759578049388,0.014087061319238,0.01551362006575,0.0149380417193664,0.0156765838619749,0.0159210941142285,0.01478155953937,0.0164723968139509,0.0154779190813009,0.0160280632791711,0.0158301785856807,0.0150542298533764,0.0167205817796415,0.0134310529905901,0.0146400013902659,0.0135749165144728,0.0127776150685957,0.0107185272781621,0.00975437555814445,0.0092133841334356,0.00705297037163463,0.00816125089451898,0.0091279622295252,0.00851142398746174,0.0100644123796802,0.0106477424765572,0.0112055752689916,0.0105384301809182,0.00934405330695389,0.00945685449146199,0.00970037949484873,0.00935332920458798,0.00917849012151599,0.0104877123257808,0.0093464711672425,0.0095727341690967,0.00863613337177329,0.00918469712984462,0.0106887389098694,0.0105651144579226,0.0121973213359162,0.0119380511956774,0.0129068765129798,0.013092484024692,0.012253173892631,0.0124635302995076,0.012636081854778,0.0140777588457525,0.0130513400517555,0.0143749532171775,0.0145631299268265,0.0147116699007586,0.0145771365940442,0.0149969905842193,0.0150606505757836,0.0167122935787848,0.014501341595209,0.0154118493196639,0.0160570468247443,0.0155460710194779,0.0143601248501183,0.0160485799659567,0.0151635311660484,0.0156339048196716,0.0150343814457479,0.0152143483434027,0.0139325124791732,0.0141684966162473,0.0144570499988262,0.0147281580838912,0.0149316864991509,0.0148795084252936,0.01491185876005,0.0147894473004824,0.01453097513893,0.0137644665711091,0.0125096299469325,0.00978691181222277,0.00680082065205004,0.00437681940266756,0.0032041925449201,0.00301236374172033,0.00256904502160611,0.00308599871954437,0.00256305505167146,0.00308322062779726,0.00586723574799348,0.00684015914486641,0.00886871013477468,0.0102931184573423,0.0116177540222045,0.0118709661566009,0.0124094046641284,0.0129986895371862,0.0128336139120937,0.0138079492850319,0.0141132385655966,0.0142007677464137,0.0146241475166191,0.0138928226652853,0.0140345267684555,0.0141430700616263,0.0131956530342877,0.0131220179102546,0.0137888113671654,0.0142065838236059,0.0134627095101056,0.01425490126121,0.0139177394524986,0.0124621500595308,0.0137345480285634,0.0136185681273412,0.0132819409691735,0.0135073915159882,0.0120297114643431,0.013586417339635,0.0123957499743442,0.012282017165649,0.0125794681561705,0.0124675545451406,0.0108902166511595,0.0119691587503713,0.0114789175572299,0.0106389800076881,0.0118172021361991,0.0114471975923929,0.0113042078891479,0.0117408092436849,0.0113878845040544,0.0116685797439566,0.0108539909404126,0.0115286491129429,0.0115463519550895,0.0106902625794822,0.010438271295101,0.0106880966152527,0.0107990269266553,0.00962151905086246,0.0106387198954083,0.00985721799429611,0.00941860880239209,0.0113334986750287,0.00962501325526215,0.0100547941267504,0.0110282924295788,0.010704103820104,0.0107156557120915,0.0107833326936888,0.0103598754756976,0.00995194084556523,0.0106868361432454,0.0101058555057783,0.00853043211351446,0.00808763956078364,0.0079887391114453,0.00669888828439282,0.00728346342254182,0.00466639529394194,0.00618044323443009,0.0049337781593498,0.006911595937761,0.00539180151955066,0.00422788407656082,0.00569995074923913,0.00642673320034912,0.00683530429454332,0.00554182371821486,0.0083920954895628,0.00499727735031011,0.00517477443874381,0.00685569597123269,0.00574142655290444,0.00846847348902862,0.007025430579042,0.00795033328664782,0.00618219426237761,0.00649987533561524,0.00598331301941577,0.00603676293301913,0.00720089583173172,0.00601185312844112,0.00763628784329789,0.00702377089517676,0.00817396656370899,0.00757783559998938,0.0094773733034316,0.00724489427180052,0.0094635115786711,0.0081371323540259,0.0079009140799308,0.00878803678079833,0.0089093788607623,0.00957168114137115,0.00832846595341722,0.010897473355587,0.00827198145013725,0.0123237560502423,0.00767538830388243,0.00972838201310478,0.00960834104365871,0.0105772432761874,0.0091621260322942,0.00965864252478573,0.00969053923624325,0.0105465734114101,0.00989485696647025,0.00869062905557444,0.00840390389777361,0.0115245640939818,0.00701061351779584,0.0106549199129291,0.00771557680541562,0.00984689866309782,0.00775067818421508,0.00995976313682971,0.00781453897515699,0.00980034527136464,0.0108382187440834,0.0106219900465555,0.00977740521407189,0.0100793105666273,0.00866735631319654,0.0106144922622434,0.0078411463560054,0.0097213734203309,0.00897954982672556,0.0106266447957385,0.00968377612692723,0.0102012748521094,0.0097683357787514,0.00828014557517857,0.00739676858018426,0.00925551649659867,0.00794914863232916,0.00837052145804565,0.0110960357828318,0.0116415058164987,0.0108117033943872,0.00987788724687897,0.0117479723866898,0.00727385034404629,0.0102311345713942,0.00871238803181298,0.00871770080035205,0.0112940738007767,0.00872043663190819,0.00951089672963805,0.00763926945897979,0.0102029125542243,0.00999124098446394,0.00946983553603757,0.00819028165432474,0.00651614928473549,0.00932401486226257,0.008776655766084,0.00853853910184701,0.00832891054508049,0.00765985030350974,0.00838918113317919,0.00845832314825018,0.00899062626743761,0.00729174413368568,0.00679138366039573,0.00853604019088876,0.00800011944779212,0.00948071888559993,0.00728256688382456,0.00880832780929759,0.0076435608266052,0.00702462312383844,0.00820592653562535,0.00476845334197941,0.00538676907677101,0.00428879464460094,0.00566587901378224,0.00528054835951486,0.00458602284579773,0.00228336331200482,0.00298729688586438,0.00428204693845492,0.00314160807304256,0.00305283780911704,0.00570974178166234,0.00380751012987331,0.0025972224665863,0.00534536130376942,0.00679326639267145,0.00554071745007746,0.00410367960126654,0.00240775089262916,0.00415896299001701,0.00244657941343154,0.00187531432132264,0.00180616448805391,0.00436788846923716,0.00362532760767502,0.00624253339858322,0.00238295612979445,0.0055583095293449,0.002553289284004,0.00079516989377265,0.00179293291248902,0.0020818999239153,0.00337701440588718,-9.74376178485139e-05,0.00474581822083382,0.00061039798478253,0.00557998727038515,0.00224770122344413,0.00386299448631025,0.00308336895882415,0.0024683541345194,0.00155670596537356,0.002325096237078,0.00215578367427354,0.00484595297891411,0.00210917588310419,0.00354435612529225,0.00332676565396611,0.00380103027096048,0.000795364642119743,0.00397354458296983,-0.00221406275105288,0.00204797392577546,-0.0027305128435966,-0.00050901652415251,-0.000895736347769091,0.00413663354546105,-0.00333503934780685,-0.00210189344304582,-0.0013929798020017,-0.00153893961837553,0.00247353589499109,-0.00771781504174899,-0.00249281486024779,-0.0021994425173361,-0.0012084453347335,-0.00180379524764244,-0.00545241638804994,0.00152645570848529,-0.0117095498074363,0.00585028458862932,0.00203524080456235,0.00564649980770913,-0.000871040255121463,0.00143086048556794,0.00256824193093112,0.00515778986234693,0.00126167065397017,0.00292328294675736,0.00342449159240726,0.00451037211813795,0.00621388891067927,-0.00428944539267521,0.00205478696983032,-0.000642949722549473,0.00404749587207146,0.00580727763164889,-0.00332116694469746,0.000392544634658706,-0.000999805778690033,9.72007133124683e-05,-0.000962527880181242,0.00556729346417711,-0.00234359665408715,0.000380980821961265,0.00249178546967998,0.00218764779834536,0.00227175480730259,-0.0013678273535206,0.00261123566284881,-0.000109249145826656,0.00368848986563173,0.00142033095967993,-0.00386129802005114,0.0037628824841214,0.000349345134585482,0.0066447890030605,-0.00208187220833814,0.00349999678026318,0.0035923820259927,0.000251413179762968,0.00308536209778858,0.00254553890780237,0.00706763928906949,0.000436885593985011,0.00610469070102657,0.00286405276837496,0.00475328054171014,0.00627125056005033,-0.00331355884078853,0.00804175310353472,0.00493954810258692,0.0027424271980881,0.00605475056162619,0.00502473679590962,0.00083814904568177,0.00299410797900044,-0.000530395886823352,0.0039458586665696,0.00641385442880727,0.00553681701497951,0.00476335557161253,0.00282083158601156,0.00523093827128448,0.00551883389203903,0.00778231598455979,0.000168980966295977,0.00262151559748913,0.00165376774045512,0.0107860758566385,0.00504179305168682,0.00584781325528547,0.00536078287145636,-0.000770122236571635,0.0106532287659165,0.0129503985215801,0.00547128258904151,0.00964308078167625,0.00821228596386427,0.00124831481753798,0.00641258457203959,0.00434628238395423,0.00613209891893403,0.00886606153263652,0.00435033778674753,0.00132348102493645,0.00408090991574609,-0.00351322558273902,0.00135257186698513,0.00584138565745257,0.0091319810665523,0.0102052475363256,-0.00237421458193447,0.00660922396526693,0.00646095133050522,-0.000218854223351614,0.00765969952011753,0.0129855194416983,0.00483700176114725,0.0175858594317897,0.00462452279645598,0.00641512244402989
19/07/2021 17:38,-0.00036565547335958,0.00421516422652914,0.00339542506889175,-0.00315801400040906,-0.000836812606811231,0.0030201047045693,-0.00114289910368156,-0.000745220677100044,-0.00150513032910597,0.00215319954169241,-0.00148988030030571,0.0020343371459183,0.0011820307345609,0.000788546638359438,-0.00320745636294789,0.00124412732160529,-0.00192528870375464,-0.00537254721951741,0.000565805343170302,0.000534848839290613,-0.000772982409361428,-0.00302580900108986,0.00173583761229983,-2.09892938329311e-05,0.0016381509949134,0.000346401197487873,-0.000940459293471633,0.00360481807524078,-0.000104089081785276,0.0032967597230717,0.00123124017133734,0.00343450744140777,0.00103866907725781,-0.000426649760632722,-0.000227176535773695,-0.00227507802298622,0.00038226100379028,0.00109356817047678,-0.000983840118217584,-0.000401193134692235,0.000638375499295119,0.000732550904378636,0.00164010100661431,0.00426504105621659,0.00167634098342975,0.00343464383758719,0.00358407069186883,0.00386343098892219,0.00323366707442682,0.00302148576924297,0.00340000763763007,0.0085091447469721,0.00166722531498382,0.00948167853810715,0.00517447598370416,0.00358157866985739,0.00685727704412841,0.0047177748238708,0.00816803733376515,0.00558095679319284,0.00676489654106781,0.00740847984622245,0.00538965514993008,0.00565306582058136,0.00564603327901255,0.00914462585146038,0.00719550368761319,0.00664094708338799,0.00585972231498099,0.00622692159950745,0.00657984753733439,0.00272900813362079,0.00997587056916799,0.00616200992116877,0.00673187481395038,0.00699747616760885,0.00779421676138839,0.00775607419108308,0.00814695500142871,0.00773150086812595,0.00795642575215216,0.00973370953837342,0.00734187701076216,0.00936554769799385,0.00956897498323742,0.0060612208817374,0.00947355473998708,0.00647154652489782,0.00742127051954537,0.00789279756567189,0.0122673278058411,0.00608409429472893,0.00705095080794314,0.007425710241262,0.00763643988190901,0.00547200017358446,0.00485754150151351,0.00787705294316355,0.00984566340042036,0.00799600164918292,0.0104450129148939,0.0132588623345853,0.00775712626626016,0.0117685230128514,0.0106255855900536,0.010592087239586,0.0102453831559858,0.0087014894331966,0.0114117262103655,0.00911703268836736,0.00820452751624032,0.0107087516132471,0.00776562981900034,0.0103602200246532,0.00958059698197166,0.00978557377022921,0.00890779315919835,0.0108524770430798,0.00914291800217911,0.0121807925368613,0.0105576057005458,0.0105173786187098,0.0123217747195457,0.00870836979983488,0.00726485134309952,0.0064324877707899,0.0103859643076238,0.00884655312046124,0.00853062520183443,0.00742685298838078,0.010127661906197,0.00994991853282219,0.00760543729731178,0.00982131795134125,0.0105934017785402,0.0103200166637713,0.0119618960422302,0.00978759499360405,0.00938868194379641,0.00822332481921258,0.012198721716111,0.00905366883803051,0.0105072145625561,0.0106493055688827,0.0122840121761146,0.00946769770932368,0.012007314926805,0.0118090458136638,0.0157418425073074,0.0166505306363104,0.0184820186725322,0.0179278330901169,0.0172812966077675,0.0170322461773874,0.0171256604840079,0.0151267916278111,0.0200580574606918,0.0127639060518517,0.0171372058377354,0.0154855915076956,0.0185271440440806,0.0162617383784243,0.016082455418688,0.0161643239558504,0.0163289257244582,0.0182529429274243,0.0153029657795975,0.0205678581350426,0.0196261107454705,0.0190754524962972,0.0188370348832826,0.0186626042836322,0.0198706688430933,0.0170487403512556,0.0181485901884774,0.0169787023961836,0.0181556462590399,0.0163183632560996,0.0176935339858227,0.016811569389196,0.0197823957561806,0.0152047001669418,0.0181176674930147,0.0165983970121543,0.0174853998101611,0.0163405418798706,0.0167444322159966,0.0175851479590348,0.0169901244234081,0.0164107868485805,0.0164701782789083,0.0154317179886569,0.0143217472081069,0.0159434053026068,0.0175715247331542,0.0170937623802604,0.0190807789263593,0.0180009208576667,0.0194758397718018,0.0182016953444927,0.0187026197551895,0.0191126555002492,0.0186094802096181,0.0174942563700612,0.0178784834364205,0.018056082335187,0.0189520843361857,0.0191104943814621,0.0210464336937524,0.0209034919507085,0.0207151300474004,0.0207585749517231,0.0202215602363012,0.0194451831235625,0.0195873679209138,0.0214003832227405,0.0220477238524599,0.0217944675742994,0.0213796435739895,0.0227613706643395,0.0248544192289238,0.02333558013994,0.0237156216673096,0.0225698877203656,0.022407186738896,0.022681844571895,0.0217911452797563,0.0247966368128744,0.0227360129118016,0.0235830103606934,0.022193695574186,0.0221769949884336,0.0213598618683986,0.0209411268901919,0.0219858700084371,0.0226713409988029,0.0221764234763849,0.0221253140706041,0.0218469505382095,0.0236035360332055,0.0220441953468531,0.0233310202653115,0.0212828681674834,0.023074788582883,0.0218078500629875,0.0222382417974155,0.0235700781873604,0.0228742162802645,0.0218034189251706,0.0228662223363478,0.0227575091427651,0.0231235883190876,0.0210136525906575,0.0224847070096352,0.0211277475697875,0.0223835301586057,0.0226915944325535,0.0216966557968989,0.0212077252879233,0.0230343536771123,0.023158676377123,0.0215902797696085,0.021744929760284,0.0211001329662441,0.0236950778531672,0.0222639497744986,0.0208699991289437,0.0219309172426967,0.0230022132349834,0.0201079134482505,0.0192905839741636,0.0188827477682074,0.0196305219544649,0.019633565268889,0.0209446460132006,0.0213426206298168,0.0215942322449621,0.0207995140568467,0.0211559173864094,0.020629659171068,0.0214005942829447,0.0211964271295199,0.0213373601900054,0.021042195486157,0.0218614076303735,0.0205085219890905,0.0232029022486775,0.0209530356884773,0.0204444324670079,0.0195064020405195,0.0208691111871626,0.018492170894788,0.0184495353642288,0.0193693064792618,0.020237949521025,0.0180736449276878,0.0183636696925167,0.0204543302403416,0.0182423290519252,0.0199642917976273,0.0190855034742443,0.0188800272188702,0.0179370968547554,0.0190415572705975,0.0193275740883893,0.0192424160535556,0.0191548308005614,0.0214034773494444,0.0197634349880704,0.018867411913437,0.019597318807491,0.0201578614675735,0.0173952512048989,0.0186309246293471,0.0167080791959894,0.017442149704706,0.0175662539948089,0.0168166556180725,0.0197820116506626,0.0187943973370665,0.0175530338753648,0.0185544078720527,0.0179371388283355,0.0175041301318029,0.0194345365255487,0.0193353771063488,0.017867268437474,0.0179645017488088,0.0151447923427603,0.0175302819790362,0.0163804907606143,0.0170872615411289,0.0182931206132485,0.0168018748887399,0.018118930997643,0.0164891770558634,0.0173806293223191,0.015266144210876,0.017347400209713,0.0167454935783233,0.0174543935804449,0.0163931665904229,0.0167276827976629,0.0163789901327272,0.0155715601504509,0.0166374031241209,0.0150734057019951,0.0172658278009945,0.0147778426564516,0.0155203280414904,0.0156445235601134,0.0150363193519368,0.0159961885665293,0.0152352130481096,0.0164673615945153,0.015641533413422,0.015749129307214,0.015236055497658,0.0154973805841577,0.0156489646840051,0.0158763914687257,0.0158391844624797,0.0143641164133599,0.0156890281533578,0.0150178630190213,0.0153068771291091,0.0143214333509154,0.015516104627215,0.0144613605725009,0.0132829876047565,0.0157578539919354,0.0137399937835442,0.0147345702595548,0.0142837861438233,0.0143165211229545,0.0127304641333568,0.0143484915887054,0.012606777022471,0.0140920294293432,0.0141194774649669,0.0124350172030016,0.0133576610519242,0.0129391758528814,0.013847675744753,0.0122208429695598,0.0128897220901444,0.013720174564241,0.0130932859236437,0.0126888291669408,0.0122553780264102,0.0129214837053174,0.0110511509243729,0.0120514684700542,0.0112389649347688,0.0125712516714367,0.0107394852545314,0.0111506945821877,0.0108761454468629,0.0100122095759735,0.0112559038733709,0.0109347825941648,0.0108608263625134,0.00993124022303161,0.0111638134580067,0.0113158522466133,0.0121020413218266,0.0114843822739583,0.0127588212276778,0.0124633106720527,0.0117794939946389,0.0113423239891877,0.0121664894913048,0.0115240015533955,0.0128007507475684,0.0118688367143133,0.0114787205728558,0.0114355946675019,0.00927278327713058,0.0103377743530837,0.0101434561346051,0.0104428507066757,0.0111655139003977,0.0102678786282085,0.0102392795208996,0.0107426474466833,0.0103207404858562,0.0102837762395676,0.0102670317178455,0.0116974400367755,0.0102946430864265,0.0103901848667794,0.00978682107061858,0.0106433969934543,0.00925115760795689,0.00959783673050217,0.0123456650642397,0.0103653924744101,0.0112045897703739,0.0108336447535607,0.0103148091894326,0.0102052521460382,0.0110541220427656,0.0122208569714484,0.00993894365570019,0.011327142340256,0.0104783861326998,0.0105683380619863,0.010638189417692,0.00924607029123885,0.0107369847332621,0.0113291532419376,0.011227749626781,0.0110685983321972,0.0118777070249635,0.0102585785357963,0.0117230527201087,0.0116940573108658,0.011680102827395,0.0107214664849235,0.0111661475632328,0.0125939839440553,0.0119648691444418,0.0103311910080556,0.011228263444112,0.0128981806194938,0.0109172129948379,0.0120962123369935,0.0105650737555316,0.00998908208919842,0.0110709702161318,0.010276683875324,0.0110011877833773,0.0101140737339697,0.0103525218655066,0.0098455061384162,0.0108435516378361,0.0112333545344489,0.0111970383147522,0.0106914883907257,0.0111078297717035,0.00997717651498631,0.0107761601268918,0.0109994450587,0.0121831512433779,0.011003993460945,0.0128107571981608,0.011470210481472,0.0120871677267984,0.0131124759099067,0.0124197487282978,0.0123662781913858,0.0118452945725628,0.0121417410873983,0.0140438965695795,0.012442053582802,0.0112770982374049,0.0115698258316869,0.0104831450258182,0.012557169144789,0.0101813469417992,0.0104115408695239,0.0115094614329616,0.0121531285836104,0.0132570783478633,0.011918377205724,0.0131137508665241,0.0114552976627796,0.0116297425591984,0.0108233471909406,0.0108195161173891,0.0114136463560822,0.0111388666375529,0.0111579952101138,0.0108777159742875,0.0125497150560302,0.0121390901766325,0.012603682418999,0.0135963405691792,0.0119661242925631,0.0129863647776822,0.0133320652422313,0.0135858165389993,0.0110269955989398,0.0133789933274574,0.0128852610821529,0.0131352564686735,0.0128669405656348,0.014337493588617,0.013971342730959,0.0125503721628655,0.0130464779186681,0.0130378530432896,0.0141377396611973,0.0119284774577721,0.0135666381427918,0.0133600906794709,0.0118738979331879,0.0134609011229532,0.013369336020866,0.01318162311456,0.0133991242335557,0.013214014042559,0.0118380680594713,0.0135580401465013,0.0117241192988463,0.0125069997221081,0.0122529466424171,0.0116288859635918,0.0141186368173524,0.0139535849718215,0.0146088626507339,0.0115303984662171,0.0137972885971926,0.0125781986858383,0.0112101459030167,0.0104639474768502,0.00934145703818549,0.00908360523173022,0.0075931586132334,0.00887011385522954,0.00928494274755633,0.00904694268111834,0.0105292733610454,0.00894377752258213,0.00983808629601853,0.00908880045679849,0.00995979319761265,0.010284875931332,0.00983501230024584,0.0115257534948512,0.0125880809152836,0.0122353682860966,0.0113568494427488,0.0114120432736313,0.0107067058992872,0.0110801491569501,0.00920020477533389,0.0113365587783132,0.00996830840284205,0.0109817961349547,0.0112642286066448,0.0107348101418826,0.0121089835300218,0.0122393275479738,0.0109974082213323,0.0117444254007582,0.0111206763503361,0.0107454340788732,0.0111649222891145,0.0119657291594103,0.0110092664264644,0.0106022982043212,0.0110202969456661,0.0112369437438625,0.0103147993518921,0.0108302276953428,0.0103298329653082,0.00906357215655835,0.00869482720233628,0.00720430377706456,0.00597367858509784,0.00535606478044778,0.00745012479269799,0.00695173602660458,0.00862914931520302,0.00789367394141177,0.00674474781835696,0.00758553716388274,0.00688487673677648,0.00851810957327566,0.00706628854014518,0.00764753882193985,0.00790998532998806,0.00611685640615233,0.00709163682590544,0.00594945859471101,0.00689658378682721,0.0070953882105285,0.00681927710818768,0.0074492821148655,0.00904587088234841,0.00868877930967986,0.0102863609642986,0.00994794566013319,0.00987012285504338,0.00871033214647973,0.00904473995483904,0.00948449468566748,0.00966692205088267,0.00936142810870927,0.00927402504653403,0.0109851146254211,0.0101800920924463,0.0104004028946846,0.0107069323781403,0.0106413444985319,0.0114604290352585,0.0108995150007819,0.0118717121159748,0.0107380395337721,0.0113947236546054,0.0111920785295797,0.00984633138518915,0.0103118237117133,0.0113292555966085,0.0113416566676224,0.00966485766642803,0.011267687734302,0.0107682702493972,0.0103234886321293,0.0101722448413975,0.0100746911622951,0.0117845399664352,0.0103052161114021,0.0103100043808972,0.0098197193217235,0.0104325858819186,0.00946965813225597,0.00730999732736347,0.00623589867573541,0.00342702538829233,0.00272951102717472,0.00183157443119008,0.00244936620916648,0.00247899917487004,0.00326655625044801,0.00249316221167254,0.00329930102659474,0.00438935782642459,0.00611784567860218,0.00821146555247973,0.00759257921840278,0.00975280404538836,0.00846459384228433,0.0107767793821936,0.00798333502310169,0.00909104911147585,0.00882542724984007,0.00948078179201155,0.0100543181172983,0.0101254784827857,0.0104835857631998,0.00988403815735334,0.0096740946651111,0.0100343045621344,0.0101780678226564,0.0102209239821611,0.00906847194844666,0.0110364614565298,0.00893785212074223,0.00971138330446877,0.00889357108166472,0.010348580058599,0.00885091912755024,0.0109932078925235,0.00952829723314286,0.0085881254296824,0.00875764832915226,0.00894497452572013,0.0092206999761083,0.00910023913290045,0.00922372697104791,0.00829248443656854,0.00810570755255051,0.00862995229238544,0.00733066526814709,0.00850149733024351,0.00785908671966625,0.00930343516337087,0.00795542793622553,0.00925185982013577,0.00672775538378925,0.00788723276705927,0.0080370574719316,0.00743756431778885,0.00886219175074124,0.00714575160309206,0.0090130177458987,0.00755786824241229,0.00824215331834874,0.0079432563120847,0.00804833575203848,0.00741904583612645,0.00787315108652977,0.00829592972744133,0.00726984449489474,0.00868685236605032,0.00836678528978129,0.00732949710756138,0.0076855410012741,0.00787346793346424,0.00758520763621849,0.00583600340516852,0.00640579108156502,0.00612683946409746,0.00541505898087335,0.00520631643843566,0.00552607237364981,0.00505639508210795,0.00444695823749935,0.00344924363037465,0.00365086623635317,0.00344942090078404,0.00326573242288683,0.00520414495025234,0.00395877166572084,0.00612603930927623,0.00532949450740863,0.0050047525005087,0.00513471246342647,0.00464000379249359,0.00466660242681411,0.00547848574323865,0.00559571435091098,0.00469652643771795,0.00781648990096422,0.00585240576234196,0.00498657444833639,0.00611218142545386,0.00401963651432724,0.00550789387805583,0.00350381311873794,0.00581312130077198,0.00564044376947558,0.00417553813297056,0.00675207648936698,0.00589492698795132,0.00625149205764562,0.00707042013414932,0.00764412208193353,0.00494270044827756,0.0073472123333,0.00672712540794868,0.0050488304208215,0.00610421693378587,0.00721909445420025,0.00698839812045959,0.00877045056111883,0.00737695519535251,0.00687575674290577,0.00720821577458921,0.00556041154736277,0.00534129384334455,0.00702431451577802,0.0077162354381136,0.00701971972043639,0.00649962095881717,0.00717587503612863,0.00724159569640069,0.00639982703551793,0.00622752126432997,0.00840290073557513,0.00715847977665116,0.00717385301866407,0.0047971306936861,0.00640098972419439,0.00539040427648967,0.00671566565075093,0.00871189266265362,0.00763564983161388,0.00718759675803147,0.00742008423273063,0.00499303910800015,0.00775807821418232,0.00457539896939506,0.00877824614558398,0.00564551001996378,0.00687593915624662,0.00651490564529542,0.00727455608421204,0.00534357106292694,0.00607900094334315,0.0060930547262372,0.007019107544335,0.00578954371415956,0.00592229172372409,0.00775337856739073,0.00790554679711997,0.00591257127776777,0.00872061247483462,0.00685531828471805,0.00634526424108738,0.00719864084486804,0.00841217245420202,0.00544144712750569,0.00672240678256931,0.00693981373979669,0.00890426077987065,0.00450134918798251,0.00644107979261333,0.00668014549613238,0.00627180423929576,0.00474079748014344,0.00298263254060043,0.00714980436657777,0.00569101620825146,0.00419734868976069,0.00577642298476232,0.00294114209823017,0.00774111892489931,0.00293293001427798,0.00686114071100155,0.00455097192091607,0.00621215563565739,0.00327880401793469,0.00906367149559748,0.00514682166459635,0.00527611427502576,0.0095532035234783,0.00229998849620643,0.00531944076474941,0.00136624867279353,0.00389616218007845,0.00174960080023267,0.00479008887327969,0.00274657445130017,0.00324874680814137,0.00212966675546657,0.000878339066557411,0.00204312215440883,0.00244018285766568,0.00210804424330855,0.000243972617422755,0.00127521687943403,0.00342066467954773,0.00184950986465531,0.00435217695883771,0.00308800973075584,0.0061104361009583,0.00186287683985636,0.000890479171200261,0.00383591660689214,-0.000425657370927266,0.000743303701425386,0.00336501747453785,0.00109039258051567,0.00319443954997636,0.00421046357532269,0.00163768588025739,0.00335865249455412,0.00175537652073534,0.00332666333641984,3.6386053406625e-05,0.00126332872262237,0.00368879484674596,0.0021996238235527,0.00287406096084226,0.00491405149709419,0.00439441551934528,0.00118294227477972,0.00433527600322338,2.5288766901302e-06,0.00511556295910955,0.0048208029558178,-0.000251748035010881,0.00396241049866653,0.00487768494561738,0.00296603371061708,0.00162718791244695,0.00415909512760345,0.0035592004156945,0.000492191691993067,5.23946121225409e-06,0.000405741214463957,0.00328628078398217,-0.00141108442669565,0.00228959106314129,-0.00124103194923688,0.00160254759304557,0.000473882984465281,-0.00454806885582124,-0.00345507370672848,0.00304885469377109,0.00387223253112132,-0.00260519032731845,0.00219946933137529,-0.00119281468088244,0.000761562731737288,0.00750173597434532,-0.004592821328164,0.00369993717016797,0.00259161652650924,0.00888077133059452,-0.0028479595865533,0.00506154506185204,0.00110322051068812,-0.0105416078762896,0.000453519370666421,-0.00243261472094117,0.00410663753206193,-0.000905662551334185,-0.00287777510007321,0.00513813607762339,-0.000619764634043015,0.00692712947055908,0.00222251112724686,0.00610638625464491,-0.00536311512718105,0.000874721111351133,-0.00195441798108509,-0.00389676284672187,0.00248567609604703,-0.00592936413533657,0.00955290969897919,-0.00203306903680713,0.00518435833999159,0.000251709783164395,0.000248713478984086,0.00608901560379945,0.00314776903776634,0.00413769852621337,-0.000409688299160359,0.00085417374849541,0.00139132523604001,0.00461207329167441,-0.000493026886213956,0.000491017605604996,0.0014830304772912,0.00211409590698145,0.00148679791505945,0.000671522355881566,0.00682157474649875,0.00584221458171105,0.00413716429225968,-0.00388390110869282,0.00207339883889914,-0.00271699778007036,0.00292540718204481,-0.00172090588409927,-0.00163825176149845,0.00387525846157482,-0.000625467894511389,0.00507132400704323,-0.00511616512362732,0.0024404894095133,0.00129750373832716,0.00413652532243885,-5.19352005925795e-05,-0.0025349830331015,-0.00234027376691497,-0.000575707728191701,0.00298550045907658,0.000749889884486807,0.0110158375321612,0.00261216903263388,0.00523488532514715,0.00982731171761734,0.000897557805253588,0.00551560534081822,0.0019873628285125,0.00744919030994811,0.00661229456134167,0.00181092012856023,0.00281427655214459,0.005096168145659,0.00536105214793543,0.00116312522143045,0.00325802298981619,0.00213119122341645,0.00105999646492251,0.000377446428627759,0.00388119933837853,0.00307241090005012,0.00579126526617045,-0.0030013474507251,0.00381124041516166,0.00268755323919835,0.000681622284823377,0.00433845241894002,3.17832842771723e-05,0.00122215064915085,0.000430891411332789,0.00983511661297693,0.00113963032401446,0.00500718661442123,0.0115258619555625,-0.00207512086803552,0.0109655046460035,-0.00471367530175293,0.00563082306600263,0.00287244380682086,0.0183313348288551,0.00686368411455537,-0.00410476227710136
20/07/2021 03:26,-0.00097517555125312,5.46389784317018e-06,0.00207099748592412,0.000539064384007261,-0.00422017887039807,0.00518290743266284,0.00296093905777716,-0.00638363254740683,-0.00247261330948218,0.000901439258036786,0.00413065113254504,0.00140237208888777,-0.000309385651532993,0.00336238552331006,-0.000663767767292667,0.000364297679067229,0.00162139480578001,3.06257165377343e-05,-0.00203363453959867,-0.00308552131901136,0.00104123041808038,0.000623370878002468,0.00103510141433438,-0.00191159059334427,0.00203007541488608,0.00193723133915675,-3.78886684711734e-05,0.000956082319509286,0.00025625514218109,0.00161075524960138,-0.00161547528951238,0.00399364725366991,-0.00252651880199634,0.00365836229802557,0.00107745728442918,-0.000512377640245301,-0.00190034505608458,0.00183080912356409,0.000141103592892466,0.000874873831326101,-0.000950192266206069,0.00195729296518068,0.00301476713251023,0.00218879250819171,0.00601753511345823,0.00445536115668402,0.00313509801034549,0.00254770803435156,0.00478659695082591,0.00260570058707144,0.00569290139256321,0.00681438035247906,0.00635682880455056,0.00650656261185137,0.00488096328433181,0.00501599721853665,0.0054476494589837,0.00437270308156395,0.00623363392554265,0.00476280482152075,0.00811657117837055,0.00291719116527756,0.0112789739080925,0.00563668882113057,0.00770931926455895,0.00748791548297635,0.00841359145689428,0.00763279633105953,0.00690323614215343,0.00705878961664409,0.00781320246198378,0.00425144794117577,0.00591882591043484,0.00814892338194346,0.00745225166101032,0.00624205731138487,0.00602958153057139,0.00701919652526437,0.00798096513468126,0.00447897117461288,0.00771199918522671,0.00898411511504612,0.00953724789618252,0.00734794112822272,0.010207504007288,0.00930469619338137,0.00842952201451622,0.00807366873463027,0.006578547093848,0.00705973662581674,0.00657888122065977,0.00915209572744282,0.00707630647186576,0.00869367059133589,0.00591728633216417,0.00904468186604583,0.00761294464039043,0.00793758105306669,0.00927369406453436,0.00960757494070131,0.0106693795812529,0.0093757210369989,0.0119502643665072,0.0106198778951816,0.0079969936534567,0.0113078555719395,0.010566052182416,0.0108178051333863,0.0094212383973135,0.0102844696842155,0.00959791861700465,0.0106115276141283,0.00887381173251659,0.00948240879488682,0.00993917922126936,0.0101127870584488,0.00999600068568577,0.0106141183053782,0.00993668168311875,0.00968418307561266,0.011085677230901,0.00954812491870781,0.0102510061285099,0.00803549362219588,0.00541251978903112,0.00550889170983058,0.00770354311356423,0.00865483849761685,0.0084417627265911,0.00875953104391682,0.00971499089447067,0.00871371410174313,0.0109288273691848,0.00958163505969584,0.0112241784570612,0.00880158386121317,0.0138970914184518,0.00834323723289787,0.00848995434163562,0.0100599384169092,0.0065115373946866,0.0127568574874766,0.0125673019919392,0.0115789528380284,0.0122636162635907,0.00944487093991568,0.0141691984437959,0.012913861484108,0.0173929064323016,0.0174948332198636,0.0173369784509582,0.0178606508623918,0.0186567471557514,0.0180806908586,0.015606454306741,0.0157339458343953,0.0179205357276289,0.017100583341521,0.0174597727778814,0.0148078026143585,0.0175114308401957,0.0173210455180708,0.0174615226016413,0.0178240638275638,0.016558387784437,0.0180253088771037,0.0183939967456958,0.018429916183196,0.0184571412412747,0.0191014642934718,0.0210524092853198,0.0201780575859899,0.0192546842251638,0.0187997927130008,0.0185822234038247,0.0179597965452762,0.0180959015124504,0.0171413275429448,0.0204195540039621,0.0188966617727079,0.0201418413261993,0.0197028310436952,0.0191367899114845,0.0188749917941206,0.0201751748632655,0.0168603660341479,0.0182234894685155,0.0179385974644365,0.01937329549015,0.0161665451062101,0.0174631320584497,0.0163882728736858,0.0138493503154876,0.0173377405756441,0.0175464122151018,0.0188673585378293,0.0201136418146702,0.0175787927294922,0.0189047487577885,0.0200976472841236,0.0206005837856912,0.0197320762057177,0.0209576752093334,0.0190247317459203,0.0193105005746029,0.0183851874783546,0.0198113641486859,0.0204498449018944,0.022197979209368,0.0203463343287165,0.0222316469311291,0.022265694148469,0.0207961960827968,0.0224718067130753,0.0205899631485655,0.0223573580214393,0.0216015335644175,0.0229014462775442,0.0230659221050152,0.0236501462308467,0.0230084522314491,0.0236206133507373,0.0240170695986366,0.0230050676850968,0.0223368887249452,0.0227089618233679,0.0229953924730997,0.024217992837621,0.0225519246835833,0.0253005271195551,0.0236983919633903,0.0241893035964174,0.0247926737259462,0.0230184240515713,0.0224878674502299,0.0231981189912558,0.0236489969345858,0.0251137009327111,0.0238342952581909,0.0240372822479158,0.0240088836065037,0.0236607799509941,0.0236437442751747,0.0242144167283154,0.0230561617650966,0.0236148721826581,0.0235757630555441,0.0240240838017458,0.0234111488019961,0.0231357454265453,0.0221138912456506,0.0247055972681164,0.0233425357993106,0.024163409968753,0.0239742473916917,0.0242438848800914,0.0249951771660097,0.0227910376131861,0.0239015673934812,0.024174246845465,0.0240803681557417,0.0223795663193917,0.0242822207791263,0.023551572832939,0.0225537715314726,0.0249650220688682,0.0221716198171458,0.0237146723844161,0.022713065447865,0.0238369705869751,0.0215534599294752,0.019625061672376,0.0204249821805556,0.0229065595964938,0.0205940829930672,0.0217408288832986,0.0239110395112773,0.0235728538499787,0.0223235004682701,0.0228197056291749,0.0219520952568062,0.0248398544760258,0.0234835062415702,0.0233309698146618,0.022769767954526,0.022608256375935,0.0223472008506727,0.0236504048639353,0.0215915941169104,0.0226254614271504,0.0218215851056834,0.0217720365579733,0.0194863589247104,0.0214045806827742,0.0205185966229967,0.0209997849847881,0.0197778964378257,0.0199831545116636,0.0220167969100794,0.0217867716660645,0.0216244616643392,0.0217589958794352,0.0192304460514525,0.0219899514890212,0.0206841935201095,0.0213476873687676,0.0214935355464891,0.0217910062127709,0.0230438990759812,0.0213025042161646,0.0221270305150091,0.0196499536185062,0.0201130484342704,0.0200430141648749,0.0184128412943189,0.0185586165784755,0.0193345631393177,0.0195638547945886,0.0203280044670565,0.0208924538282481,0.0208265125241699,0.0207584410898002,0.0199384941114952,0.0191490887335123,0.0204044544713796,0.0204359424635783,0.0200207763158781,0.0192639531193518,0.0184230722111553,0.0180582086608024,0.0190390298138043,0.0207484004542841,0.0204845427134227,0.0190920471556977,0.0186296762708642,0.020158989596925,0.0192838551357199,0.0183323351166573,0.0199060147196049,0.0188597278909103,0.0210947029862749,0.0187233629787395,0.0197651502627326,0.0181712881255685,0.0199963965570968,0.0181500255557546,0.0183893481403505,0.0185742774914431,0.0178062791418023,0.0182737456857636,0.0182121276751447,0.0185195981165064,0.0180258899826264,0.0175353667627382,0.0181551932003458,0.0175299142323188,0.0183668785986882,0.0184286443440995,0.0179264527249701,0.0182473753842814,0.018111927625971,0.0177173082836528,0.0177465796312013,0.0175574569237701,0.0179893936454054,0.0180213885392497,0.0189131167170035,0.0171430949211241,0.0181176129856007,0.0168957464615299,0.0185314463807617,0.0167736834607364,0.0169175218767364,0.0185675317972593,0.0150342241897727,0.0166555066509907,0.0171541286963248,0.0161041300360978,0.0172954225445647,0.0154840832890834,0.0167956947380128,0.0143282870223767,0.0164442365664302,0.0146559765568204,0.0155585382098725,0.0156281639553517,0.0154221493392599,0.0154906389218689,0.0157449527229078,0.0158271379246693,0.0145149484901171,0.0130969138910445,0.0132107131313245,0.0134741419621542,0.0146302277652142,0.0130201114639949,0.014425758004126,0.0128406159269934,0.0141984505260163,0.0134245250285998,0.0128541155627295,0.0125377217165137,0.0124338581188124,0.0129854684827469,0.0128959016397347,0.013955574519054,0.0136655355186942,0.0158583620349812,0.014279904151578,0.015669578827935,0.0157438108654914,0.0150252662131077,0.0141732879028285,0.0156567400056032,0.015346964562499,0.0135622647573594,0.0135965248223291,0.0118222174023819,0.0130945388431545,0.0120407178081815,0.0120520697820907,0.0134396737382608,0.0130638515083501,0.0130010820825934,0.0118801606126848,0.0134253297230536,0.0125580014884744,0.013214234014653,0.0133842784057485,0.0128052981841631,0.0130499228798097,0.0127453343430534,0.0134015140235233,0.0127966143825403,0.0127194489190496,0.0143084943726967,0.0125928474225735,0.015211523798072,0.0136977525092761,0.0152628380328292,0.0144410205414611,0.0143483136583584,0.0134680442473682,0.0144073193914448,0.0137662669780397,0.0149821039836082,0.0142056528495958,0.0157574813767983,0.0149415912708851,0.0149715106731484,0.0145492633105343,0.0146689497325696,0.0153118485584638,0.014752405359822,0.0155755927303389,0.0149232777264276,0.0149851698498638,0.0153231372333355,0.014177295875478,0.0146718077994372,0.0149131690712476,0.0161206212047976,0.0142278226233733,0.0150029213188556,0.0147378879202364,0.0159154243891313,0.0138623414093059,0.0140959159580435,0.01495678009625,0.0137148597437745,0.0139671318548067,0.0118356218844995,0.0131831420575836,0.0133563548427247,0.0126321122050752,0.0133548974636202,0.0140924647201732,0.0144048572649885,0.0137798747884536,0.0145101199594766,0.0141419958065334,0.0154704091440508,0.0144296191300496,0.0160562934010287,0.014079820653703,0.0175873042337605,0.0158362793230801,0.0162632102011684,0.015795058781933,0.01598861436195,0.0158346706889424,0.0155409360601588,0.0152704986784761,0.015818457015404,0.0157287418207375,0.0185889019223332,0.016276395067464,0.0176791695455571,0.0157161454685624,0.0159380094395823,0.0137602306772555,0.0139518217018855,0.0130884910476307,0.0154920715438075,0.0163189524094455,0.0160627194857016,0.0161182434525133,0.0156108906852069,0.0154362595278744,0.0151434193631377,0.0147137627861434,0.0157836552622261,0.0143259132851673,0.0150592969901546,0.0144655198039851,0.0147293136019812,0.0171006164286253,0.0165740161334158,0.0173073833845347,0.016240547979658,0.0182339461111641,0.0177271041637433,0.0175485190393192,0.01832703212699,0.0187312325810602,0.0185317355753155,0.0184866112660148,0.0164395032846283,0.019592924846046,0.0168209238979393,0.0185257736034356,0.0181870490759813,0.019682682068869,0.0183504174455843,0.0196882549745578,0.0175972997945373,0.0199889129754129,0.0171255089388092,0.0195675383989505,0.0176766489465855,0.0201184975909639,0.0173332397112921,0.0170814731216963,0.019516488707256,0.0187034171433816,0.0204198611094215,0.0182913626164949,0.0190525621480599,0.0193538757952791,0.0185479041533552,0.019243057972659,0.017827955364624,0.0203436979709377,0.0165952399167749,0.0170971803000781,0.0138447413280511,0.0142134682172339,0.00972686739495377,0.011745643307055,0.0116574436130711,0.0110645965854129,0.0121974499416955,0.0125834480384463,0.0129752603561456,0.0132980800404461,0.0134715750268884,0.0130355522539801,0.0127739792085098,0.0148728983084699,0.0146067031609282,0.0146331297109778,0.0140817860191872,0.014768873207495,0.0146482904513489,0.0152232267543847,0.0127813294937147,0.0125397913707094,0.0143950038585067,0.0151259221740623,0.0141687120103621,0.0150022238960006,0.0164315362146871,0.0157835881035961,0.0139287801644836,0.0160875602374807,0.015657629271597,0.0157339911877185,0.0150463708294524,0.0157195026104039,0.0151159175307597,0.01709839196459,0.0143278187551017,0.0172455330905457,0.0158293684572276,0.015873719023147,0.0150456329692696,0.0141809715816042,0.0129866666314546,0.0114783433928657,0.00855729390342361,0.0084493821417054,0.00718109467134223,0.00759580425300662,0.007117883741117,0.00918836621871743,0.00864763064217548,0.0101975791676099,0.0102633229855761,0.008439274872421,0.00895171613145169,0.00767762740579523,0.00893829692398952,0.00793368606750981,0.00853951956876376,0.00890465172185443,0.00878633906720957,0.0082685341999427,0.00897155707767749,0.00948099572931033,0.00938445597346711,0.0103930349498992,0.0112040577223484,0.0121404904599498,0.0133838064498673,0.014452013155157,0.0131454265134345,0.0125834303163922,0.0137365932061215,0.0134337370831481,0.0133284676920971,0.0136968587867527,0.0148330789651337,0.0143037950846036,0.0161994782977561,0.0143915857921039,0.016494332326245,0.015671287811813,0.0180785991982327,0.0151330567260253,0.0175656198052292,0.0176091762077084,0.017759474882408,0.0177373165101894,0.0174372688483525,0.0171784745419672,0.0163503738873475,0.0173228449392815,0.0166894892849212,0.0159763199773138,0.0177847552295387,0.0170238618850162,0.0175810948720728,0.0158906531645475,0.0170451257281741,0.0155617099432752,0.0162873008164648,0.0149429953095025,0.0157833669827974,0.0110612958838113,0.00906786417699611,0.00600045518013417,0.0037995332019734,0.00212428165081478,0.00201574081995069,0.0018611516270787,0.00266328323662426,0.00454085738948533,0.00425544386940259,0.00558080023472863,0.00972120165715937,0.0103933712000377,0.0118022667880104,0.0132608164084503,0.0140668161787092,0.0152744478564484,0.0153286347227557,0.015500097903268,0.0151860210695698,0.0159951117402107,0.0163189482911984,0.0168625502933439,0.0162835022865372,0.0169475522505005,0.0165721150568897,0.0157608535197483,0.0164476032224478,0.0158902266785763,0.0168520986822225,0.0157909909554884,0.0159619185735929,0.0157290370144341,0.015699928701551,0.0169448832747258,0.0163594660999177,0.0150926514465689,0.0160205715245325,0.0153468611982059,0.0147404688270685,0.0153667202882418,0.0148114653364867,0.0129142887707094,0.0125088295291864,0.0127624335917268,0.0122041547724533,0.0124097287325289,0.0139932842137802,0.0117955300502196,0.01352827397756,0.0136890875285924,0.0138878507786651,0.0133464814640206,0.01271491654583,0.0135534478183121,0.0114919751478135,0.0123168028736117,0.012176644901781,0.0123794732863732,0.0111929309466039,0.0115775249089734,0.0118930807246013,0.0112065129795739,0.0120596628683182,0.0118870411290433,0.0125090412058602,0.0123942888633461,0.0122817679985508,0.0138305745764355,0.0122583152931907,0.0124290904370411,0.0119198055520833,0.0122993530734273,0.0103685757650364,0.0106867149541396,0.0106804744074464,0.00985579031080152,0.00823032849678394,0.00727287222829885,0.00689451333665138,0.00645255336782135,0.00475659714457151,0.00709803168711365,0.00609227837593769,0.00509649860970525,0.00525042343621627,0.0062564672471157,0.00534671400761353,0.00742134904415704,0.00738058693715337,0.00777239213582605,0.00450539849339607,0.00674272200991815,0.00741428838282531,0.0070476699537698,0.0060548250442392,0.00922779235751278,0.00611318209422614,0.00668778897361991,0.00652674140816277,0.00596424925481252,0.00692377267542258,0.0064700159333836,0.00811538986399431,0.00817691096859687,0.00745616961976403,0.00944942211396916,0.00860894268378707,0.0104878858617651,0.00809785514609142,0.0108545704183209,0.0101879825755437,0.00890360255599019,0.0084586031292188,0.0101823003227315,0.0112828034967682,0.0109316438733588,0.010605629114118,0.0131702477413853,0.0116124555974815,0.0120181345434369,0.0111010280117773,0.012466925132372,0.0107231030733005,0.0134955903549713,0.013493596528482,0.0124780082278989,0.0122673892880219,0.013248961001116,0.0105533615342746,0.0123834734911169,0.0107671344437002,0.0125660055642048,0.0114277248299636,0.0106509709396427,0.011159488801019,0.0109572080149838,0.0123548907021337,0.0114022047570865,0.0142764659218585,0.0130791417020102,0.0139184767640236,0.0117734225352118,0.0124480894947998,0.0123802972577754,0.0130919668203857,0.0131372349155528,0.0129545496822787,0.0128881634351011,0.0129615277064111,0.0129813463431882,0.0122784357259107,0.0126756761217038,0.0141871264211816,0.0125735000638867,0.0123024376319181,0.0116765439879016,0.0133525249606043,0.0114259966354396,0.0127976787868202,0.0115455425017394,0.0139351162933296,0.00986264949205208,0.0122475546078263,0.0113670809608231,0.0105321126928342,0.0126879163706795,0.0121333589080518,0.0107850958276138,0.0122138005798462,0.0120342986266026,0.0109010546849896,0.00992141349523705,0.0143106991814632,0.0100929690214551,0.0127019171524074,0.0102530310535532,0.0127770641614005,0.0131384137874272,0.0115601943939098,0.0116413298151779,0.0120001447926214,0.0128256928072785,0.010793486629926,0.0100650754235137,0.0107804350133026,0.0126140602701157,0.0117396103654833,0.00804809705794227,0.0110513177131664,0.00801633581176237,0.0103935711493344,0.00773383207902199,0.00456946510572874,0.00696170165869527,0.00524619341247493,0.00621534801531546,0.00413781477159711,0.00503157682679074,0.00323456121930381,0.0024884531565621,0.00431485415661785,0.00214009171743283,0.00177139977187417,0.00507081820402451,0.0026696280182136,0.00431641179702508,0.00689369908673984,0.00862670698947806,0.00509497812349091,0.00683689594908349,0.00806854809891447,0.00240990385475598,0.00495576021281166,0.00344988603469304,0.00229359272283982,0.00429089628136837,0.00525437070289511,0.00503394315019823,0.00230504430145573,0.00311690135071044,0.00366269474066351,-0.000503742105359179,0.00260903151544921,0.00254042817375994,0.00405869530388246,-0.000562116793624016,0.00178584648369536,0.00320615961282579,0.00201485486162172,0.00814292292559003,0.00402488986288091,0.0063320171537412,0.00454632418965904,0.00391017139087682,0.00489885976540045,0.00640516732858641,0.00190628208485136,0.00263952038340794,0.00423287804514672,0.0026455183121443,0.000551763589962903,0.00406666770032015,0.00357509840593284,0.00124388820959901,0.00116394086207792,0.00175671938427086,0.000205451525422129,-0.000869616666617819,0.00320385491721503,-0.00040941167452494,-0.00393168322775708,-0.0010566540747823,0.000990083839285279,-0.000624462697682242,-0.00249710814259259,0.00270200578528945,-0.0020556072974233,-0.00360470926102936,0.00375561814004754,-0.00135324522086465,0.00104128438047811,0.00550634896038556,0.00124226662366541,0.00909074715613428,-0.00589947809244523,0.00669456606696209,-0.00521067051457146,0.00182581410648123,-0.000587562888113248,0.000917232816522637,-0.00279662005851331,0.000987807445974258,-0.00114383487776198,0.00603059657448486,0.00419674084501723,-0.00350258123299978,0.00133080495840448,0.00245561351290242,-0.00329709121622013,-0.00620051481883565,0.000935093459461817,0.00636902032027778,-0.00798401879298819,0.00387852643987401,0.000679521831848311,0.000875312309096989,0.0038573893994728,-0.00624329207804091,-0.000688596660414802,0.000206445618236503,0.00485004876384867,0.00191561614709862,-0.00242505676996153,0.00343538766655622,0.00324749446903661,-0.00294572464034485,-0.00230276364987363,0.00209326155411153,0.00603818005125201,0.000283165770924687,0.00506599120140052,0.00623592320313402,0.00362817273701084,0.00455326953876113,-0.001888676369418,0.00869287427709932,0.00496341341313385,0.00516246224653042,0.00121273632316472,0.000641675435093424,-1.71778690488815e-06,-0.00151983060891458,0.00472592257765863,0.00662241602966054,0.00476359540244323,0.0064080299985565,0.00559335353115106,0.00728516973173522,-0.00119056423143976,0.00877035132651144,0.00108041836690719,0.00768265451424193,0.00280486534925882,0.0109391994608353,0.00693515829599779,0.00759300977169185,0.0117210560391825,0.00898885846978407,0.00577565965612944,0.0128915591737878,0.00824973028912791,0.00722597459564606,0.00586753945573037,0.00704089388380685,0.00953710353641474,0.00591035886611011,0.0121163980728496,0.0114240432500953,0.00372428710133978,0.00307029902952686,0.00582235348733803,0.0086599653943844,0.00255002005076963,0.00639196820045365,0.00492692114303547,0.0137240834259065,0.0116478841451883,0.0106221308030143,0.0137231816460339,0.00813302523393088,0.00889540446421832,0.0158943914041836,0.00989468135463478,0.00930176047804965,0.0124356303867092,0.0132234071396211,0.00704395853497269,0.00914668133805744,0.0208555732559212,0.00732189974992292,0.008114852373356,0.00645037518167184,0.00992751598766613,0.00808123045395838,0.00730993784129532
20/07/2021 03:31,0.00388890278139631,-0.0021686261371726,-0.00191695048462599,0.00318199605292913,-0.00174251979188536,0.00456210330882681,-0.00391587297011747,0.00154192644661651,-0.000943793916328876,0.00249574020322633,-0.000545967622070461,0.000651633233567913,-0.00127598205218665,-0.000239734338819048,0.000470484145058109,0.00221007056872172,0.00187181553786301,0.000993116580148514,0.00195255298992991,0.00151067155327864,-0.00294966252742402,-0.0013650077137509,-0.000186953180520939,0.00140325380405915,0.000637764227989816,-0.000507386675389178,0.00307774584401541,0.00232707237881474,-0.00110703848026464,0.00170618514168155,0.000291400645147609,-0.000185574734547815,0.000807061992364383,0.00104615081981629,0.00107811910843501,0.00114892122367732,-0.00131635666521347,0.00237429605007286,0.00217996698490149,0.00289055106763851,8.38407234673206e-05,0.00468985249016226,0.00417063441595197,0.00491719029669829,0.00474981971567702,0.00645746156995709,0.00420322240879912,0.00793872955435385,0.00906629899176268,0.005249482662003,0.0066164883253646,0.0072406096547437,0.0108288992369433,0.00745222090788361,0.00817184948840769,0.011302823906394,0.00899071343303987,0.00501541567075255,0.00995433307582394,0.00817253098311445,0.0105668868765525,0.0107363755725155,0.0102676888116325,0.011764636955589,0.0104770174490376,0.00801675939050994,0.00984232941652489,0.0115410174888265,0.0125134894495115,0.00918816873476847,0.0107463334704953,0.00828782719339541,0.010920951812469,0.00919162334189255,0.0121972797876805,0.00824460976484036,0.0134131383518493,0.010495808993741,0.0100941188382849,0.0115802797127161,0.0109715655292768,0.00895829465292274,0.0130235579830924,0.0117185908375964,0.0161280622348808,0.00952927683749576,0.012715121113669,0.011075063419721,0.0117414492933997,0.0109723964475959,0.0118454836393633,0.0112146673263332,0.0111018091102497,0.0122413556706909,0.0130819438020513,0.0105779589423378,0.0137372969452693,0.0139039666649765,0.0143888931191689,0.0126572129613421,0.0151914063739657,0.0143974981284559,0.0153752307851356,0.0142189493978523,0.0151111962334021,0.0147541871228709,0.0162497530373827,0.0138317914081534,0.0150272981656023,0.0139913999174672,0.0129117128113956,0.0122065397865315,0.0105371873449725,0.0124595208388488,0.0123734956948619,0.0142327406214929,0.0161469322049202,0.0170337240126863,0.0173927930585065,0.0169554611557225,0.0153276348017547,0.0131040638753454,0.0171118004499411,0.0112522825311195,0.0131467806643909,0.0112695594643661,0.0133595444865208,0.0124344566817495,0.0116750671547127,0.013254034278607,0.0157673512463346,0.0163971375173141,0.0127079643790743,0.0140362440864261,0.0166212466472342,0.0169656279099584,0.0157110341753292,0.0160820313029538,0.0153550047341407,0.0104975142665966,0.0114773894762073,0.0140284547860456,0.0133314364493413,0.0133229230150167,0.013017898153326,0.0160314241145151,0.0174294553975269,0.0223883987798631,0.0219453430918482,0.0220098557983695,0.0244427240431684,0.0240050808344116,0.0260346360576538,0.022568978582413,0.0264737724350348,0.0232580727853379,0.0227677604122481,0.0237630879182886,0.0248715179740591,0.0224714896143944,0.0276006294089376,0.026170479163157,0.0230162618338615,0.0257138028376347,0.02433515104225,0.0258822077514873,0.0247528678766859,0.0277508496276249,0.0262945661964869,0.0263574741995137,0.0258267624916947,0.0267311645198071,0.0271870292177352,0.027350616108094,0.0266250174443574,0.0269554692155399,0.0254005538210037,0.0262076290350978,0.0244294021134717,0.0277378116762407,0.0268234586707765,0.0269509099440099,0.0262425704711733,0.0257068638411618,0.0247330419226693,0.027357049507572,0.0254333202822635,0.0260626583127543,0.0266741589407225,0.0237913664237848,0.0233995943064389,0.0212216325753096,0.021595338067625,0.0232624961892973,0.0248734477898701,0.028317828814701,0.0263771457681793,0.0260608417826205,0.0252915665943382,0.0284612327382688,0.0310342797214062,0.0293578813750587,0.0277840060763986,0.0266676798781163,0.0259325522954692,0.0279780587413331,0.0286718053774925,0.0296082871536384,0.0320549550174162,0.031558465897856,0.0304085638484186,0.0304779202878569,0.0306029652007264,0.0311545278836768,0.029650802473623,0.0308640479988103,0.0326166579379002,0.0325178475217833,0.0316824700180155,0.0338497485311851,0.0334397238896106,0.0350841177056768,0.0343262500641925,0.0334710753931252,0.0318484407309453,0.0326194221839113,0.0321901934155567,0.0330282318754431,0.0347351461633083,0.0340468937935784,0.0354736048218596,0.0335201042446478,0.0329827797755568,0.0340793837329903,0.0343986613739152,0.0343931441237198,0.0346148864600708,0.0348168513573069,0.0336680293148443,0.0340264642347567,0.0324754440548965,0.0336016012051644,0.0335870298916929,0.0329706081870147,0.0336201457340525,0.0327658914090777,0.0349130525380011,0.033440579503032,0.0336789937886093,0.0332610082205602,0.0319611911132612,0.0355566489700924,0.033607863870693,0.032368444071343,0.0333377300508788,0.032898938748764,0.032475286508824,0.0329805999608874,0.0334447736782765,0.0335875724699108,0.0338036079552783,0.0323548759320767,0.0333702027609022,0.032445122678721,0.0350583612582219,0.0339176818958158,0.0333150224800559,0.0340574030086964,0.0328676624907134,0.0321745178144667,0.030596019699062,0.0288687977200196,0.0292847260424262,0.0318710208936282,0.0318359013061016,0.0317011940238771,0.034457299884907,0.033055553232463,0.0326129299589916,0.0304686056308443,0.0321860770272576,0.0311583578906352,0.0329530302230699,0.0344319085964302,0.0337610318138348,0.0332006719962389,0.0341321369496893,0.0319246982730686,0.0319811712233915,0.0340343542375277,0.0327656983731449,0.0307321211095369,0.0281254848216151,0.02922694678876,0.0297933700843475,0.0290765265734194,0.029412670372009,0.0288433582956948,0.0319777753006267,0.030576580208043,0.0309721105369264,0.0299856375125386,0.029044809674138,0.0312096589101149,0.0308301981607123,0.0317859616692712,0.0309313964454353,0.0309814395813658,0.0305914561925935,0.0315769138148724,0.0292777968326544,0.0294249743170739,0.0298870646075934,0.0283783302032331,0.026966111052632,0.026533243463149,0.027608576909755,0.0264429010512692,0.0281575503022744,0.0277448672564324,0.029189170750816,0.0287488597487472,0.0291002374586856,0.0279142433994367,0.0296364601554003,0.0294166932092838,0.0301833853927961,0.0283357054493341,0.0270985984380599,0.0266751078505562,0.0279762448615739,0.0280557655235874,0.0287422749194569,0.0275976808848671,0.0290920516443215,0.0278646879481376,0.0269897561229627,0.0266417183527551,0.0272665987246982,0.026496746003575,0.0283204685142984,0.0288560563362524,0.0280823838606865,0.0266181805992909,0.028019599033161,0.0264293462569493,0.026728659754269,0.0266561839039367,0.0252459693219468,0.0255145320550041,0.0262541841363578,0.0264468798657821,0.0263288378018268,0.0260717817215184,0.0270767916271999,0.0267497809340447,0.0254644408929435,0.0266857517730212,0.0254247178093633,0.0246938947466638,0.025640283169451,0.0259736216976804,0.0257764561063112,0.0255620215449411,0.0250701129196818,0.0262675075122416,0.0247690262965148,0.0254955590812503,0.0264651351184924,0.0249460404154557,0.0251396586128056,0.0237696291111156,0.0243929919063593,0.0242407546107619,0.0236545795736116,0.0254934688242872,0.0237498504193586,0.0234446381169385,0.0225773715833053,0.0253970111610093,0.0227170814776447,0.0233352061636387,0.0234024228758773,0.0238820375853249,0.0232998500882848,0.0220084392745634,0.0227544250126371,0.0223285040795757,0.0217623263901474,0.0218342931595515,0.0202612464704147,0.0203565715337787,0.0206040646646784,0.0195978783187717,0.0195090492860056,0.0197407754775931,0.0200957894768467,0.0196043958209487,0.0186529470251329,0.0191290186917137,0.0198325597149157,0.0188397965706931,0.019321991848367,0.0201928523026411,0.0198287867532365,0.0208846777549024,0.0211975696836507,0.0207161458236817,0.0211847656516943,0.0226742999582358,0.0213848699539747,0.0231133482456496,0.0212540910740755,0.021955508377384,0.0222375921923794,0.0217213386884579,0.018513355963043,0.0187208224412277,0.0178150962426346,0.0163904554945575,0.0167595252045387,0.0189851531339148,0.0184374951385098,0.01895677898536,0.0187749068967195,0.0186821742494568,0.0180512563055121,0.0191800472215783,0.018787945546541,0.0189467981975667,0.01877107569931,0.0195789581896229,0.0184267591327321,0.0204324570162083,0.0191219295444011,0.0203230858474208,0.0190077960461512,0.0210669368593196,0.0196168351143786,0.0203051961242967,0.0208009043033797,0.0208415607134827,0.0196012077284863,0.0217808155212289,0.0212305508175896,0.0203417668628137,0.0204691322607043,0.0206270822908241,0.0209173368933273,0.0205479626058134,0.0213575610418047,0.022126357532887,0.0203266544745341,0.0214259293500383,0.0208224317120526,0.0207085515038535,0.0210013407617954,0.0200112362476386,0.0207399615063413,0.0207465975524109,0.0225286197134092,0.0206715924499354,0.0205897830581282,0.0215703178856221,0.0213514700060372,0.0221867374090476,0.0216603282224626,0.022121452772842,0.0199601947450641,0.0206758549093501,0.0208341930007061,0.0180472837250027,0.0200489224992889,0.0190099915255598,0.018040001990596,0.0172798186736027,0.0199845081858291,0.0191372293845812,0.0197602475445683,0.018979617924994,0.0200516930462508,0.0199859470435149,0.0212338229671977,0.0212728210088363,0.0208022449349814,0.0226943625906664,0.0216126514189889,0.0222001005989495,0.0221833560964733,0.0236919758031171,0.0204498943208935,0.0227792328037734,0.0233840777964724,0.023427015193463,0.0232124927505746,0.0229046151569724,0.0227593593182258,0.0226713167713664,0.0204208901668843,0.0209365370858123,0.0204053825667088,0.0194772087685802,0.019019355898248,0.0209790195978203,0.021267582169806,0.0210885594355017,0.0216771789095104,0.0205800762971285,0.0216997871128866,0.0207260605017058,0.02021861169023,0.0193727524400168,0.0198439512940783,0.0206075967160626,0.0203140562525333,0.0217678580948372,0.0225039489165881,0.0232027517439394,0.0238478792922444,0.0231446415265651,0.0234497942288475,0.0240008432698225,0.0261108033537621,0.0241374129613247,0.0247992502399,0.0244650540125584,0.0246494347018622,0.0260230608700488,0.0253922492308481,0.0256127519160074,0.0251132882538636,0.0256911445489031,0.0246000542722955,0.0259673012656277,0.0252386849565361,0.0264580410079721,0.0252107742199149,0.0251336965130041,0.0264256557048234,0.0254566977283805,0.0235469179819548,0.0249300740557777,0.0252556746285931,0.0251806066785213,0.0266490172334809,0.0259254576380275,0.025874017429337,0.0247768097792654,0.0258215182390259,0.0257441086887583,0.0248110783524348,0.02528950687479,0.0248973427190316,0.0248535957149534,0.0223110016147388,0.0187467366900215,0.0161128688382922,0.0156459510845434,0.0143874744620859,0.0145771009280817,0.0173643655603374,0.016564778646533,0.0187485579193723,0.017455712406326,0.0177727568424824,0.0180229022257028,0.0178659173531587,0.0178511493390928,0.0189928466552133,0.0195266834344318,0.0199475508080698,0.0214102654157029,0.0186785965538119,0.0196478263083117,0.0185626593377434,0.0185807392212164,0.0186384498105122,0.0187998278782821,0.0191032344284765,0.019944494133482,0.0209101539338907,0.0209358262328907,0.0212072718372165,0.0204058863235241,0.0205149682815555,0.0215871162531577,0.0217172854656878,0.0205006757923741,0.0205311594418016,0.0213131264429437,0.0217473494307744,0.0224844267578087,0.0205316687026349,0.0210114314407897,0.0210840694437766,0.0193677430720972,0.0186912334792708,0.017110683507659,0.0160545323629912,0.0113018702191866,0.0102887872150932,0.00836415294473287,0.00988533963701475,0.0102966372315249,0.0111431688761936,0.0139966225340435,0.0118732203622317,0.0133778548272403,0.0118627414417398,0.0127221638536337,0.0113772993685518,0.0106784345127174,0.0123268613102651,0.010649915222329,0.0116793916029172,0.0104376399525555,0.0114975631958701,0.0114459181622779,0.0120567454938231,0.0119848330829037,0.014575051888078,0.0152535361839154,0.0165993617291589,0.0167684494008551,0.0173769710683954,0.0174737967499441,0.0156334795697219,0.0179970229271956,0.0172391489924991,0.0167262904685786,0.0197292149587968,0.0198775098722479,0.0201879870428805,0.0201440856497984,0.0220929924240659,0.0215683494864373,0.0219143140109644,0.0224197855374521,0.0236769633951318,0.0230196693442257,0.0234874253483987,0.0230832635951005,0.0233437409680633,0.0223397078824157,0.0223295864753891,0.0230652068559927,0.022798425656593,0.0229146515318358,0.0228948810249838,0.0231012048095831,0.0234615448051345,0.0224921621358873,0.022925127360838,0.0226579635192509,0.0227804684998098,0.0213071548128804,0.0209882804395333,0.018977090496797,0.0155169981229299,0.0111544436674626,0.00830285406634869,0.00483275612635011,0.00312122946774304,0.00277715666218315,0.00364289058541548,0.00461238737848062,0.00444183293146476,0.00685749316393385,0.00937260848406751,0.0102805450452512,0.0145876939968243,0.0157465786120625,0.0185794199914744,0.0190515765655551,0.0204778389661842,0.0201137563867286,0.0212910314150887,0.0215322264295977,0.0216054157457355,0.0207245237946435,0.0216886501309997,0.0222200227069624,0.0220635757940645,0.0213555528521898,0.0209177184392914,0.0216936130349627,0.0222540796266937,0.0206097115164305,0.0211907717579047,0.0216562517814705,0.0221584169353072,0.0218329656192214,0.0224247473295314,0.0210655667717894,0.0206385522206632,0.0201948030636789,0.0196135265678339,0.0192207616064266,0.0197350394121503,0.0179349015655222,0.0174018330289628,0.0171468543817405,0.018067025025288,0.0166724073040022,0.0171503536758513,0.0165165753941578,0.0180095481266095,0.0167469387301559,0.0172862181691535,0.0180406133619683,0.0168584345874184,0.0159715287493281,0.0170343195136432,0.0164130341029362,0.0163044175852361,0.0170594096783431,0.0164131687838467,0.0160713618936412,0.0168176893436231,0.0151695178861301,0.0159939655048405,0.0142791292267356,0.015238730748029,0.0159671785390719,0.0162954661298428,0.0164406395810537,0.0169040672895552,0.0163613760229176,0.0165116827024771,0.0162670109013788,0.0150319321749166,0.0135930160693013,0.0139253541098213,0.0125639894476999,0.0115741956652342,0.0112591514879781,0.00955107007072565,0.00806308336729178,0.00792214730522115,0.00621054326880799,0.00728526454430716,0.00752831567605327,0.00779395870249222,0.00639595728147715,0.00757535024743686,0.0103474677279106,0.0101534200060236,0.00967114489215062,0.00914090790439097,0.00839289581238079,0.00803837835185824,0.00774492365108602,0.0101483836378168,0.0103496666951724,0.00969293193036911,0.010542157053488,0.0107282602443217,0.00864052316424574,0.00969675280129404,0.0101417956515319,0.00939413114178312,0.0108000202929442,0.0101855411676007,0.0105074842187004,0.00913433041226573,0.0115113440589514,0.00950706153334484,0.0137783308139376,0.0117406135206588,0.0142022058684221,0.0134093885484766,0.0134584667283015,0.0143344637020872,0.0139785919748388,0.0147710940610157,0.0151832620133117,0.0170057883884538,0.0153409003256056,0.0152259914967803,0.0166081143397287,0.0168944216657887,0.0176260763557789,0.014704104230661,0.016811030816752,0.0172528821328191,0.0174220493259591,0.0146639196711725,0.0172242343871509,0.0148435460904477,0.0163420295024174,0.0157519540712873,0.0156257183540643,0.0147635632120066,0.0142867864195658,0.0134660786359414,0.0135662720113311,0.0150969944270375,0.0165878453671515,0.0157011485106207,0.0178100634740314,0.0168128941480775,0.0181796266401522,0.0174242902831687,0.0152621914091493,0.0162203957798823,0.0171008145112876,0.0171386132073007,0.0177786187936801,0.0169889798081106,0.0177559348869281,0.0160606131035938,0.0147882260184963,0.0172408228332717,0.0149577894007679,0.0185866069060443,0.0154746656837637,0.0164131710736216,0.0180044559368311,0.0175365896157044,0.0189225014053242,0.0155474849596636,0.0186457953187504,0.0152713483234877,0.0170688227449963,0.0153645919469037,0.0173427018989753,0.0166186374857134,0.0164058456884517,0.015954992182777,0.0146106174266416,0.0167498922979017,0.0153822826267181,0.0164482625606207,0.017204283434072,0.0139848135181909,0.0143857125503126,0.0155507697789908,0.0169009827889926,0.0136893217924155,0.0161932303029093,0.0138712026344062,0.0152291103141997,0.0145944051339752,0.0150853077618122,0.0146912169226328,0.0152554657043847,0.0132061471421625,0.0166637854109835,0.0114447411553617,0.0124857494781696,0.0100179749942038,0.00955328841226839,0.00719443640046851,0.00715765185522564,0.00757036061399166,0.00553745639769138,0.00599021163223104,0.00363312371331579,0.00602314020637483,0.00437087338357507,0.00595104602508241,0.00482504622071625,0.00666261205970957,0.0015202090139317,0.00616382128045205,0.00732292273898822,0.00745128576784022,0.00782680148530427,0.00755283100385187,0.0044993161033563,0.00412007018547653,0.00415804223397148,0.00485863155787168,0.00140508289560714,0.0053830787201082,0.00644315117390739,0.00601534289771232,0.00628132124653052,0.00342215957526991,0.00375715062680645,0.00533190960994185,0.00190460782210796,0.00465931889971559,0.00288716434337106,0.00268351541601282,0.00289291200699994,0.00409086717582702,0.00347456885159075,0.005348532775193,0.00526587740654216,0.00825965630848291,0.0019216106327783,0.00774877550557083,0.00545064374534221,0.00581464684945118,0.00318538981250191,0.00327159786329772,0.00404193966689719,0.00523070970945547,0.00344275998403458,-0.000453671126156075,0.00123514124251965,0.000146127489354271,-0.00243963374297108,0.00223074403084662,-0.000305002748014709,-0.000920395697369195,0.00116334721156666,-0.00173735356436808,-0.001249624374392,0.00104518500917555,-0.00358496242849841,-0.00111999950018785,-0.00317650328034411,0.00638475376141831,-0.00102097040265804,0.00567639965976694,-0.00949299613727576,0.00113058178493176,-0.00125428658091521,0.000787489073993861,0.00648896985702836,-0.00386858938942307,0.00349194195570437,0.000845227460147357,0.000502001551958899,0.0071317982964944,-0.00127567039790281,-0.00575709267278664,-0.0020058868680754,0.00852750299439072,-0.00298536817727585,-0.000256849792399505,-0.00421273381910692,-0.000584415979827889,-0.000486808901713011,-0.00247833342576186,-0.00212303522538212,0.000462615198839561,-0.00135380589518741,-0.00606283428664582,0.00289542204912033,-0.000689529786357133,0.0070129343279971,-0.00114887951546087,0.00464550568906041,0.00509385605793333,0.00118946135671077,0.00025370353495209,-0.00130092839682165,0.00467875362920056,0.000769778661692952,0.00256670237758183,0.00148023054761949,0.00343723283517214,0.00228849620327137,0.00436312691979448,0.000956430943916299,-0.00183780351223343,0.00860232375036661,0.00581005898518445,0.00889906626348532,-0.000784920080960534,0.00112583957112835,0.00294941795976866,0.00527330780899231,0.00132758623055897,0.00198667828444983,0.00494710768444491,0.000767627792922048,0.00555325768892978,0.000971715264031535,0.0108389934563926,0.00279690910578524,0.00375929928032033,0.00660598258206945,0.00322863601704946,0.00943668709727609,0.00799572790337184,0.00230949044003354,0.00729751860500626,0.00323462683362832,0.0124002727270682,0.00717095080506618,0.00897968308137396,0.0058994442532653,0.00649439048623142,0.0123659983779827,0.00511113966041431,0.0148415254377756,0.00669534856418004,0.00752154484295183,0.0100482126460662,0.0106863937385955,0.00752703238937268,0.0171408046374722,0.00685904054735241,0.00932710633143758,0.012980195522457,0.00192784885135067,0.0101191408627172,0.0116493142158017,0.0110652229445236,0.0159227415223226,0.00525584005763295,0.0167171872162014,0.019185264191012,0.0151711049275497,0.00437968427029827,0.01483382373256,0.00830318791298805,0.0236255047495124,-0.000340335216641327,0.00996982031798604,0.013884362476429,0.010405167196397,0.0145544742366824,0.015973475385234,0.000975581582703769,0.00371386857777347,0.0176184624590597,0.00665358872094251,0.011762517566953,0.0107380482133831
20/07/2021 03:36,-0.00444777323925593,0.00207163261735949,-0.00169130135272537,-2.9694183446699e-05,0.00227677296731396,0.000989805477115691,-0.000876774205365247,0.00252952541523681,-0.00432356867826887,0.00439281379026591,-0.0014579629684027,0.00721638233135048,-0.00321249143699798,0.00615819990315914,-0.00268355753745433,0.00278898422497222,0.00123040980561576,-0.00187295820121691,0.00170586883263805,0.00159350728229945,0.000468768262080886,0.001190377592592,0.000115170303928276,-0.00111541119878169,-0.00298396786208556,0.000942341648082012,-0.00174508629787499,0.00172150758887341,0.00100402057359446,0.00127980559503686,0.00121392164259749,-0.00148299925647545,0.00417553441115451,0.00261866177581062,0.00119714151350858,0.000896606753468781,0.00201815307380972,0.00177194083523332,0.00412034468080151,0.00360306485482664,0.00399858379963174,0.00413310831604239,0.00576514160563271,0.00428705857594686,0.00634120317039589,0.010331930281697,0.00594176404649858,0.0093966449576449,0.00809080273819777,0.011564435180299,0.0096249993049057,0.0122634660354466,0.00837885049140793,0.0109687899229611,0.0135730951204368,0.00805208886140148,0.0140743888843009,0.0132775465302699,0.0123583673960135,0.00761029661998445,0.0141030704203423,0.0124687988545888,0.0124289011267939,0.0122190090746193,0.0142867616520808,0.0146903257652283,0.0141117785524274,0.0165868474143769,0.0144848729051505,0.0145742086601338,0.0147889143751759,0.0124310030665296,0.0159830653360594,0.0141564484601276,0.0128048205170069,0.010800794411877,0.0132479496115877,0.0165009355537131,0.0183073494860153,0.0149146904018244,0.0159331417182506,0.0187043254706206,0.0165455837394592,0.0162505467026865,0.0150163759682553,0.0149860266574919,0.0182026762885155,0.0133453109421484,0.0139648671579232,0.0106511678444809,0.0177156711090153,0.0140571082478478,0.0178410416107934,0.0150193717888463,0.0172683709715289,0.0168556813574702,0.0171477623244644,0.0163790685798043,0.0191474740393397,0.0210689726321637,0.0194664272668205,0.0196076537090687,0.0209146776008583,0.020517158916453,0.0218311621979741,0.0208762739762094,0.0183437187786928,0.0225768878120206,0.0218284926081902,0.0197762989100333,0.018856423759003,0.0165616089354475,0.0175995995300458,0.01722537983637,0.0181689467624712,0.0194953006225066,0.0204143466422858,0.0217519887368213,0.0235433801785977,0.0205199609529208,0.0224911346974327,0.0202721979369001,0.0197693379688507,0.018091538866174,0.0169422597644668,0.014352472968501,0.0164164850532756,0.0159639565443364,0.0180123411110587,0.0167699237765416,0.019976475212957,0.0187227359825671,0.0183831536940551,0.0193948096207677,0.0195331618250833,0.0227461711370394,0.0225881897921188,0.0214425140894702,0.0168510531862016,0.0177554317911926,0.0184042112332561,0.0204772662106057,0.0216411166927539,0.0170997533161134,0.0181760675469242,0.0204915385153756,0.0233052991815238,0.0286185056742395,0.0303468454419135,0.0290471587336049,0.0329463498771478,0.0316960773525702,0.0353145400106024,0.0345578626085653,0.0320092985416354,0.0342730166287122,0.0333671253245247,0.0330038211373717,0.0311684475807177,0.0321899794267458,0.0326635381322056,0.0362612060707417,0.033380049527936,0.0345168930321663,0.0320611168335482,0.0326534788277211,0.0360634786754655,0.0353428258955528,0.0349698584249117,0.0347823343648895,0.0348987457466886,0.0375999837340948,0.0357326075373245,0.0344372162476383,0.0356049293941347,0.0353051764463693,0.0361273359397064,0.0356658283529547,0.0379373407144969,0.0366392448527886,0.0348760395164059,0.035095734325623,0.0336991930876942,0.0363925543137675,0.0335405957114802,0.0362052103453474,0.0347057852453931,0.0349626223333755,0.0324613234948836,0.0332767945565382,0.0294057752775401,0.0305446848350513,0.0265614117843039,0.0306628322940408,0.0337038232953344,0.0363583657865961,0.0364401721325025,0.0361888880002734,0.0357508101823109,0.0368718382177833,0.0369005156766042,0.0382596008939052,0.0366632202713138,0.036321598207517,0.0354575957597418,0.0370101650364835,0.0380603948278189,0.0398401485304296,0.0405587549297313,0.0409671570291389,0.0410323353725168,0.0413781677528954,0.0422358456791883,0.0393434397563656,0.0410164138169085,0.0409278978855734,0.0428310648262563,0.0425173973409911,0.0434145698830414,0.046039315770689,0.0452033416713146,0.0466043786494995,0.0444424080865543,0.0447537047095712,0.0428448721895419,0.0444650571789748,0.0442468174440311,0.0443781977556203,0.0468560722299517,0.0455836277941634,0.0457847820824027,0.0436610487800093,0.0438762649797357,0.043553332510148,0.0459114482439923,0.0444975912620148,0.0470108605972934,0.0456876423983089,0.0455904742349876,0.0449455173837571,0.0447079141127682,0.045533464335338,0.0441363225008296,0.0440110256286426,0.0444026901694284,0.0455215892324559,0.0453472720204059,0.0452079245912809,0.0444244419181737,0.0421747925815612,0.0455599097745689,0.0445875335972337,0.0466011790220639,0.0439611889361341,0.0459439015997814,0.0453316543261718,0.0442933217920994,0.0457523228485889,0.0425631563322733,0.0449028326583247,0.0449867725383496,0.0441087421659681,0.0455571475450875,0.0431724713495269,0.0467219714862948,0.0437661815996066,0.0471935890128482,0.0433361637792728,0.0468765194162107,0.0423076756665675,0.0403783862662579,0.0378545165060233,0.0389129822443224,0.042590786231673,0.0427867433293787,0.0434414362007722,0.0452480154695297,0.0453153771062416,0.0450882266457597,0.0439648826525022,0.0429860191504156,0.0450959153750974,0.042278821938269,0.0443104178914952,0.0438774446007555,0.0427684508838452,0.0456087639733817,0.0442885481213968,0.0420043437492253,0.0429580604333172,0.042853712896091,0.0410903619261896,0.0409646181421217,0.0395810333161566,0.0408315085784608,0.0404727230638252,0.0373905242176282,0.0390867068052374,0.041837945674318,0.0377688725294067,0.0421164882342498,0.0399987605912683,0.0412691353454988,0.0400930880895583,0.0418269452860764,0.0401093100597995,0.0407860091160903,0.044645714860833,0.0409023619880412,0.0410663354194329,0.0394828049946725,0.0422141074803543,0.0400075665791386,0.0383013738314671,0.0360009788953771,0.0356103210182203,0.0389806792482538,0.0371575040305224,0.0393537760587369,0.0395790927065979,0.0404962467968139,0.0397165972234369,0.0399774945609432,0.0386807981218086,0.0404731765049297,0.040359448266705,0.039449641799128,0.038093546231611,0.0364177368420358,0.036232478159799,0.0360588675110772,0.0378996940541412,0.0386177722744072,0.0387576171819596,0.0386467294113833,0.0383460290385768,0.0364818228649668,0.0366546356235354,0.0365792046200513,0.0370009627229121,0.0378285273504168,0.0403244622317311,0.0378014617051056,0.0375178976529105,0.0368663264086077,0.0399544233114971,0.0360948063935742,0.0357271349240032,0.0349370914910208,0.0352238430240743,0.035598378596881,0.0343125524934651,0.0369644514502483,0.0353890952376634,0.0359185910091376,0.0362006885407422,0.0351590286334909,0.0349972162458275,0.035058980433334,0.0358602256369681,0.0354387267589682,0.0355537027331951,0.0356337725397409,0.0358621034984351,0.0357101254942009,0.0361166446077107,0.0345981445960177,0.0364579980667592,0.0349583603548937,0.035118190795578,0.0337926456989263,0.0338016300386448,0.0348361371706703,0.0330937311795976,0.0321819398870475,0.0331696982032403,0.0332321554376806,0.0338407957216565,0.0331606815142298,0.0340663545942219,0.031425572480733,0.0328944942225709,0.0319994187562839,0.032568011700075,0.0319749591335385,0.0308677722570986,0.0311638504228617,0.0319503654838213,0.0303440423964828,0.0291080010598413,0.0287314538332355,0.0285033503515347,0.0288469217025928,0.0281872766578901,0.0279785930233705,0.0283751695550166,0.0268753443578448,0.0279166457918172,0.0272994294454587,0.0279132301997424,0.0272667564270944,0.02826303529929,0.0272233399939838,0.0295558598622484,0.0279785592491117,0.0296644944231048,0.0295056354373032,0.0307819483220314,0.0306395407600452,0.0313287971602925,0.0314801456894252,0.0314141693964418,0.0311850720491375,0.0307805845283744,0.0294344572036783,0.0283371988718506,0.027546282784221,0.0261681246868127,0.0228477396232375,0.0242031743165966,0.024512859024982,0.0251027522184561,0.0255062485796195,0.0265387725964265,0.0260363395728793,0.0250484463648369,0.0265284193063275,0.0255320062416454,0.0259490040933478,0.0259159771931379,0.0263290552398498,0.0272226194187729,0.0263369258742716,0.0278888433557227,0.0280648888650685,0.0286354796781453,0.0278749752776501,0.0282732758929851,0.0302630910327509,0.0283991225422129,0.0294870992446104,0.0309201434407744,0.0300558290570387,0.0290011504476873,0.0302912468906186,0.03136998767049,0.0286503850406565,0.029351753496757,0.0299548614602621,0.0291868663110538,0.0291461288338639,0.0292348637652042,0.0305729711557891,0.0302200869383501,0.0305777672555285,0.0297421611180396,0.0300657029787539,0.0301880328442161,0.0291425634210766,0.0301148442752552,0.0311857218488335,0.031260554406827,0.0311401499732264,0.0306956919057783,0.0311571470557099,0.030471875247442,0.0298893053351779,0.0295785639362167,0.0295168232619873,0.0297385018087194,0.0286266080206263,0.0282232282752506,0.0280539503097086,0.0262046365079465,0.0285479675887326,0.0270548015647522,0.0278253827100554,0.0273136712140735,0.0272150234854462,0.0278874509210582,0.0303296756267519,0.0288399009800013,0.0292288311582,0.0303744804956059,0.0301055489863247,0.0316462915037035,0.0313142682890621,0.0315588280288975,0.0324395003309505,0.0296165640603546,0.0324016427802849,0.0320543422776605,0.0334536740377795,0.0318784298233646,0.0329728039293041,0.0318800591450427,0.0317992145158768,0.0297566247570059,0.0304556476150803,0.028257133838387,0.0282668956043475,0.0263921186792161,0.0287620808407762,0.0307218525507436,0.0289611425244371,0.0294896330153162,0.0293170290069789,0.0307451809452467,0.0303647069518776,0.0296053631435789,0.0306429477191176,0.0274875396857665,0.0297588303192557,0.0277489217417192,0.0293503517682383,0.0298956545981966,0.0315943117740443,0.0329453648052558,0.031255728786658,0.0344723398974086,0.0344462492590501,0.0369187128426675,0.0342526929546657,0.0337732015707189,0.0348424384901196,0.0349410870733497,0.0349898552586901,0.0353310681607235,0.0365936203426979,0.0357952657514061,0.0363517673336715,0.0354622298371685,0.0368445050385441,0.0366740549519058,0.0355854205965889,0.036308078944731,0.0357596305788013,0.0358128152229394,0.0363863115942179,0.0371369244628639,0.0343279224464964,0.0371331275217443,0.0352403411189934,0.0362582033973526,0.0355301732034474,0.0367677682172108,0.0340659919592438,0.0356432973633729,0.0361466406552907,0.0353281231327985,0.0352123583390297,0.0375887068273719,0.0357856669840949,0.0334920490707378,0.0311353129055456,0.0276861865381374,0.0240946425660745,0.0221399486743544,0.0211533283893454,0.0209375997322183,0.023732663043272,0.024923869254062,0.0248730821286738,0.0242616556747041,0.0259517558008161,0.0245260026185683,0.0238627517968922,0.0248964426126371,0.0258718619083521,0.0269456347133071,0.0282673357242756,0.0293264655472092,0.0279969193563246,0.0259574896820971,0.0255318293089268,0.0250038444047698,0.0253388358082354,0.0253744303907405,0.0269332433950311,0.026102426716046,0.0277318345090129,0.0280874623911031,0.027723065484651,0.0278959331406638,0.0274950393438794,0.0285709065086084,0.0285212816843019,0.0308336614326303,0.0303550997350838,0.0310718624123541,0.0307217174816996,0.0318006163789812,0.0308305668155602,0.0304023641615138,0.0283222836768641,0.0282813810990084,0.0253802377849861,0.0229531209845888,0.0188748146559497,0.0167708758548402,0.0140475599317476,0.011883986514794,0.0130697678331301,0.0137366633478937,0.0144636262424414,0.0169801445611287,0.0167284150812472,0.0181860343699724,0.016348223364195,0.0167052274344941,0.015330010221641,0.0147169568592981,0.0159396961695347,0.0143649426649579,0.0146070807638465,0.0148641628288682,0.0164953648417476,0.0148035196505851,0.0175560509077575,0.0174402133118565,0.0193868831749351,0.0215384665620966,0.0225925186665797,0.0240133209564551,0.0247048371932855,0.0248438223748621,0.0236866254915119,0.0235809335885517,0.0260502718377144,0.0261716763622522,0.0267101961387527,0.0282886664082505,0.0299128357624154,0.0290162446052036,0.0301372725176543,0.0312715799340191,0.0317337959097601,0.0320515553464929,0.0328794560883636,0.0328820470314896,0.0330643728341458,0.0354437090222465,0.0329283944806777,0.0326321612848968,0.0329989130391411,0.034456078759211,0.0329270164082912,0.0329215491103224,0.0332636398974571,0.0334530532717919,0.0336115477963318,0.0327993402506291,0.0329495911254555,0.0335548648505054,0.0335118104028533,0.0321918385294564,0.0309767819651881,0.0303718616163088,0.0231941475295299,0.0176878730849123,0.0104901386539342,0.00748598639396902,0.00401677351573562,0.00425547044079158,0.00427905327228999,0.00522971035235812,0.00713832560494644,0.0090999623770348,0.0124721504657199,0.01736829229024,0.0219952900812149,0.023020691829636,0.0266589452455237,0.0290915763975515,0.0305040347503484,0.0308111508309805,0.0311034540464023,0.0322842843753362,0.0325113232960572,0.0334792717193715,0.0318826680903061,0.0330396819576045,0.0333422623745704,0.0328440292602007,0.0335422338729389,0.0315172015197921,0.0338549189464438,0.0316146636632362,0.0334418707084084,0.0328904883688046,0.0315301422679184,0.0318283532110318,0.0334527796993566,0.0327392012612502,0.0309007334513465,0.0328783329149048,0.0305755433183812,0.0293968101272607,0.0286621834943218,0.0277544234596787,0.026398825179001,0.0258514975695315,0.0260485785447047,0.0257132042286471,0.0250498700590661,0.0263542497076578,0.0262344150889715,0.0258342918940195,0.0269083824461733,0.0263861290554065,0.0261829953846666,0.0250396502340738,0.0240712729108785,0.0238103544649084,0.022956700044567,0.0249877372588888,0.0235774909826871,0.0250661009301598,0.0243920350074889,0.0225917826318234,0.022696702150999,0.0233192982650969,0.0221635266284945,0.023179197793679,0.0259872035288562,0.0248313532200974,0.02554072772827,0.0248658558125121,0.0242270203300911,0.0240750575755506,0.022039965563919,0.0222222188337071,0.0192138711009845,0.0193059452128664,0.017263895384339,0.0160408926466602,0.0142161522873281,0.0114895677198497,0.0114470398606819,0.00985327126235417,0.00978669065054535,0.00877690352120841,0.0102026064306787,0.0106873985067048,0.0112547609936968,0.0127323505946549,0.0137491709344734,0.0138025579175798,0.0126698680934226,0.0107917776793981,0.0114865353033604,0.0119303498496511,0.0132916643691185,0.015455814636,0.0160057288572459,0.0163054370159845,0.0144962229918348,0.0133025815504444,0.0123132642541072,0.0130394455410015,0.0155285411093794,0.0147795659910275,0.0149891657017144,0.0145694766049501,0.0164859145808909,0.0173037988374001,0.0164564939154525,0.0176506897125251,0.0185758221808852,0.019768350284851,0.0194726269763886,0.0203524003365035,0.0204318236302092,0.0207503273949824,0.02200904930164,0.0224337403750272,0.023540850378641,0.022738747967935,0.0239809499057173,0.0259734085807427,0.0237419641486262,0.0252065753490042,0.0251914749916023,0.025850961846646,0.0267683319964007,0.0261749601605178,0.0252440608503313,0.0259380235997184,0.0243784808056119,0.0242460468392655,0.0236719264731713,0.0247652054941775,0.023899090220482,0.0246344423800761,0.0227800720786487,0.0241616144909924,0.0245101288234328,0.0257828181101252,0.024626967701226,0.0276333563098892,0.0262262695950367,0.0252964573408723,0.0271352814228655,0.0285482020805405,0.0268831916458699,0.0280800679436055,0.0262789965155641,0.0269127934251432,0.0284456203394042,0.0256672410573555,0.0266654909290227,0.0241698049739768,0.0254763428886954,0.0241076675998977,0.0246674881164215,0.0262007798283848,0.0266426576563003,0.02783053408456,0.0274998467724617,0.0276973489763939,0.0269031935819955,0.0282375415311639,0.0268228788318894,0.0254437612708382,0.0261044738458975,0.0301533244718658,0.0265716656101765,0.0252400306831265,0.0259433396170605,0.0261697307385723,0.0254104781999864,0.0252416342550305,0.0250620601940383,0.0264034235092038,0.0247665171867903,0.0244216058315988,0.0243791628679144,0.026318371376095,0.0247121051901895,0.0236925766673035,0.0226999396147331,0.0224062442280763,0.0238838900670914,0.0232110680301353,0.024566457871858,0.0231706831514026,0.0247248665997567,0.0223468741698656,0.0231491059074904,0.0193595533816638,0.0189086296078024,0.0193358270073095,0.011138793117312,0.0111588417023763,0.0112898739382072,0.010897165190614,0.00736241942571313,0.00645778961242804,0.00622671400478313,0.00699628643880347,0.00682185185280892,0.00454128581720326,0.00814843905995572,0.00604364897465062,0.0103702941001143,0.011322823017341,0.0118428619552432,0.0141808188147477,0.00896895648964076,0.00980488852017047,0.0074080516661474,0.00452370890945655,0.00489030193738847,0.0068451998368203,0.00393744956603922,0.00799959616761204,0.00484666181263682,0.00647937103737592,0.00562552723234848,0.00782462313322696,0.00426817799652143,0.00429508124737801,0.00438702892922411,0.00573796840788496,0.0052014610162089,0.00409177205800945,0.00452373496224616,0.00737320785121261,0.00980743493371572,0.00928696695687849,0.00687209519884936,0.0129945432599343,0.00952895339437655,0.00730009578050894,0.007536405455609,0.00548548900452776,0.00929413420275881,0.00462870941277322,0.00851801716224893,0.00765683581919491,0.00570579397474593,0.00507985634479702,0.00432492374906641,0.00215345582970083,0.000574791216767451,-0.000758680354567402,0.000490486270690604,-0.00166917611125054,0.000532447963499751,0.00328742246858411,0.000171302379519079,0.00264394623214138,-0.00290660610561105,0.00816203491706212,-0.00170102710717798,-0.00094033001073469,-0.00252768613680434,3.61009851482122e-05,4.14000980259576e-05,-0.00541594000254404,0.0101997366180134,-0.00201484777707659,0.00378515089246712,0.00384488178512401,0.00443301543590389,0.0039339116459264,-0.00258113128953378,-0.000650911308292467,0.00320879753741614,0.00400555839837382,-0.000876717013558402,0.00489145712669451,-0.00153391292698218,0.00128878440226942,0.00217667825998216,-0.00609917565247674,0.00144023927426543,0.00234506467441263,-0.00381639230677521,0.0021653081096126,0.00185847114618964,0.00230265723132377,0.000352504667413485,0.000913281772752414,-0.0015310426796051,-0.000598009137962936,0.0012098628389568,-0.00405345208916869,0.00334229956331319,0.00177456189644852,0.00465720530903155,0.00328072303306684,0.00390426262773998,0.00266105045859882,0.00200592554085354,-0.00110886327942449,0.00211603503891518,0.0063309781956853,0.00859248216092687,0.00418997977575728,0.00715032611493765,0.0103387965739575,0.00655446526551773,0.0171470939919323,0.00268605681178753,0.00564884945038955,0.00913598953479868,0.000133232177795888,0.00948890088014836,0.00290648164084155,0.01153516718499,-0.000211993854970561,0.00851192901241078,0.00438191967133166,0.00649114954504818,0.01034111358415,0.00727727346661297,0.0104714007794015,0.00961786438787157,0.00704529311929517,0.00985649501475177,0.00723521663630122,0.0135681717977587,0.0144043095452585,0.0168779055416243,0.00167127367820602,0.0169524032252406,0.0147499272556423,0.0178983749597358,0.018353952994345,0.0140470867337528,0.0167923896853175,0.0215106980944505,0.0189085231385789,0.0153804130347358,0.0197087102179782,0.0120815411128811,0.020175676100128,0.018649764811329,0.0277129776675235,0.0199841970412669,0.0128768582349043,0.0137719280773492,0.0179235622047432,0.0290124514803218,0.0157364336330142,0.011783930126066,0.0163119413055299,0.0207851570821913,0.0154914456450009,0.0176308579402033,0.0144926420865031,0.0186792404146394,0.014109249725452,0.0172700749932769,0.0197445571215991,0.0191485157818831,0.0250999028306729,0.0138353743838434,0.0196811743152021,0.0245407258278702,0.0116842446214953,0.030380459672349,0.0103711980435781
20/07/2021 03:41,0.0022127024684935,-0.00150291829511511,-0.00110350921286147,0.00303403725024392,-0.000471452545269893,0.00456367678157616,-0.00383864709817599,-0.00257137740875107,-0.00210071770848489,-2.77076399554894e-05,-0.000872533748640578,0.0006981813457162,0.000247056401482468,-0.00215627876852637,-0.00195226353313523,-0.00303227875494668,0.00203012553888362,0.00144772209458013,-0.00283597992707659,-8.923984296371e-05,0.00307521317129461,0.00300133922421487,0.000235065415237353,-0.000526380587183186,-0.000711501896587554,0.000519322841789608,0.000448461284911861,0.00104043593068537,0.00367667638641796,0.0020035819634639,0.00681966295048899,-0.00203497395070217,0.00208628430753793,0.000447654151492262,0.00213361417895096,0.00311818747374272,0.00111046485824047,0.00540494915656557,0.0048981768915612,0.00430359079762881,0.003431512105377,0.00582923555074744,0.00761663249521898,0.0107396168305353,0.00907689643972992,0.00891682384212796,0.0134740112730746,0.0114757854010685,0.0138711300711444,0.0112067273398847,0.0137389836678251,0.0144331022109377,0.0154814941512027,0.0140496556501629,0.0159555887274357,0.0157198172496978,0.0151608951588004,0.015739759990767,0.016262804912833,0.0161390180415347,0.0139271404623299,0.01841234071336,0.0160292975719703,0.0185319966093113,0.0187373249658828,0.017164656671467,0.0197120596903876,0.0184035146745338,0.0174891113440034,0.0197408714824767,0.0184663514745197,0.0186785506733442,0.0175628110275949,0.0148019152668097,0.0172966880202822,0.0173954431023382,0.0193316233620741,0.0217496844790282,0.0172566851932175,0.0204346871809591,0.0218099319568055,0.0218054509600451,0.0203810373574328,0.0229163987830882,0.0232910742010683,0.0213946975377523,0.0205657018812206,0.0224544042057026,0.0181604317848106,0.0170696685257038,0.0186286713005662,0.0204905464822946,0.0177662807985138,0.0200720235316774,0.0211210877848615,0.0207587576999695,0.0235904710194393,0.0237656466348872,0.0228882357335785,0.023933396904897,0.0261042241050349,0.0262839992579659,0.0279642804712187,0.0225726919940908,0.028379505424202,0.026328019720936,0.0258988517792027,0.0262834536288902,0.0268957442083933,0.0271732392855899,0.0229021293201373,0.0226938459872861,0.0220465721380094,0.0253677762764175,0.0232956260740354,0.0236256643783703,0.0279978988751985,0.0265878121084096,0.0286386832709623,0.0277566251839018,0.0288552376416621,0.0254152857205515,0.026755394250131,0.0226710519170433,0.0204409003569534,0.0186315302190998,0.0231317518527366,0.0221454899472339,0.021500017715276,0.0246097368726892,0.0230982291321774,0.0235744857320613,0.0227490322343219,0.0269470773583114,0.0279305436943659,0.0288321516046114,0.0294767430906582,0.0293518913118746,0.024044206249134,0.0229801572324642,0.0220972003930848,0.0245333142610662,0.0268250247734381,0.0266625948055068,0.0240871552911256,0.0282891586049233,0.0308784245933778,0.0355607752189936,0.0378924964161768,0.0418310520430858,0.0407107377192127,0.0437866825600364,0.0440229515257729,0.0428754130140658,0.0435221303901281,0.0424679882646625,0.0411621371342442,0.0410227175771484,0.0424205005018596,0.0418054911569291,0.0408420011362893,0.0464300544715685,0.0425520383107007,0.0437348943567883,0.0422679649561555,0.0460146347066909,0.0462961462164812,0.0463051578216152,0.045126795333327,0.0438948342188226,0.0458283133327521,0.0471231749103926,0.0479870452505495,0.0448406439532337,0.0449460815004638,0.0459339107369682,0.0436659482158235,0.0456165537197436,0.0433270998444994,0.0473798989964282,0.0438626305509513,0.0455143864298675,0.0425452944765811,0.0463992739784019,0.0447739726093981,0.0441114637932201,0.044644432674751,0.044801619077047,0.044059303710856,0.0400777828591838,0.0417312385728974,0.0366499259986882,0.0359845552246639,0.0391322118795706,0.0437074989043005,0.0470881859493789,0.0448236049505032,0.0455477000372391,0.0453806227563461,0.0484039212147597,0.0484640762511073,0.0509438120642976,0.047679136851119,0.0466910233751893,0.0463386800849531,0.047305027178343,0.0470865534777387,0.0493034142437957,0.0529379126737305,0.0533999748718378,0.0530318534822701,0.0531525291455381,0.0537166217714647,0.052500714883826,0.0500970752657949,0.0536261391298368,0.0546432864196345,0.0556299062835594,0.0554793936923941,0.0578259978405936,0.0581519468501569,0.0600832047467875,0.0585961692508259,0.0546109572020851,0.0558043034323838,0.056638286250461,0.0568500229771717,0.0562396855573799,0.0581516967139402,0.0586497719005898,0.0587117163553853,0.0563655175835741,0.0572256922776658,0.056609306066943,0.0576530360083315,0.0585680840623655,0.0573793580950816,0.0581354339489146,0.059741886309575,0.0570840394605213,0.0573248989733607,0.0580627718089664,0.0579069113725407,0.0564827437646617,0.0564393548078019,0.0574574285154885,0.0570282144301942,0.0567326636475984,0.0564181104545559,0.0554388537848844,0.0580973644233044,0.0573974034286861,0.0568562774077514,0.0552718194219688,0.0565995181113789,0.056823682304281,0.056623151371599,0.0559616616148202,0.0561407995903265,0.0586205665522387,0.0575823435852271,0.0562014813044417,0.0580939805399109,0.056868016160094,0.0586673829227427,0.0567955428699663,0.0587967842203156,0.0578575967582472,0.0566018474088079,0.0563731953016234,0.0513363022317966,0.0491364558467413,0.0499116420420036,0.0533915735985714,0.0541870998516412,0.0542656668986649,0.0577757574870799,0.0563865738078647,0.0550013153246088,0.0555095865118458,0.0549333586463527,0.0553103608996785,0.0555560113045749,0.0576492319501851,0.0546433379242785,0.0563070068546574,0.0549497488485044,0.056350076526093,0.056040472279816,0.054983498987742,0.0547713972053972,0.0536648080255664,0.0531865257021774,0.0509995295441544,0.0516716993439459,0.0508923821176172,0.0500258783311975,0.0485841555801362,0.0520622395196207,0.0521164065539042,0.0538867247515415,0.0513814235048918,0.0505734966087267,0.0522169761447205,0.0511506456270772,0.0539973346221123,0.0522898943948618,0.0546488593018385,0.0529873436810062,0.0523263312965442,0.0502075830636665,0.0516970196442739,0.0517541331065192,0.0496420369832692,0.0472416549888947,0.0447715632330284,0.0466920047677612,0.0485867384475401,0.0499173513307178,0.0506580181094557,0.0497113125410263,0.0516335623731437,0.0495460739207546,0.0494356138085649,0.0501010093878322,0.0506027900489855,0.0494753228857411,0.0487235492124721,0.0466008346711879,0.0456515949721284,0.0477949854944209,0.0492169787214561,0.0499010449570309,0.0492809497216884,0.049390802765069,0.0499003273174946,0.0465064070542218,0.0468509603238235,0.0465460218578428,0.0486678839442277,0.0479979101666819,0.050959655438831,0.0484147206975526,0.0476462301609409,0.0480979691135804,0.048232013287246,0.0479595782801316,0.0462764545872598,0.0458042669897106,0.0441063555892309,0.0453437311704793,0.0452123232831305,0.0449782067665468,0.0459578177614957,0.045695926630274,0.0463074463248064,0.0453883012992801,0.0450755244557934,0.0441849546180157,0.0467557633356541,0.0448997162329685,0.0456916150011418,0.0456690828381904,0.0460065565696193,0.0457570318502501,0.0449345789699929,0.0451962361241443,0.0442903308832462,0.0457719554338074,0.0442350446037655,0.0454859925720678,0.0436178963361498,0.0436117120366422,0.0429105483730576,0.0411494677930207,0.0443156658611148,0.0422611925367635,0.0429178351254395,0.042073970672078,0.0426724482271442,0.0415167696261128,0.0417662874533208,0.0419862644253525,0.0419870289914103,0.0404441136341055,0.0401165277413084,0.0414105773337049,0.0401506954716215,0.0394567640240409,0.0394567742746894,0.037755186949424,0.0374387048534569,0.0370555988957857,0.0364991295812423,0.0360745063903129,0.0373457169724175,0.0352061369671126,0.0360114585537698,0.0349749456125113,0.0358340379681833,0.0350289762948053,0.035439295056992,0.0356538216838182,0.035119161819363,0.0364835581687362,0.0385245825460839,0.0378446568799683,0.0396920042827783,0.0395984202175331,0.0409294364018073,0.0383313404083184,0.0401044630900154,0.039039395129308,0.0387882806041329,0.0372260894884162,0.0361808276834256,0.033898300145334,0.0308953406752672,0.0325956489624466,0.0312032823968732,0.0304815764250158,0.0326290555595754,0.0332935636100854,0.0322903398818191,0.0323594545088513,0.0319225955578144,0.0331546386055488,0.0343141182864378,0.0326577959674555,0.034206104561198,0.0332449410979396,0.0345070012663617,0.0348320893353203,0.0344405497967221,0.0363522621934587,0.0347193550531578,0.0362125491775266,0.0365218575549396,0.0362098961944079,0.0368467099786397,0.0380642562433018,0.0363449173273306,0.0373447408912625,0.0381313824067943,0.0364661971262585,0.0374359487929982,0.0381174748524334,0.0374237003858979,0.0368548902372551,0.0360650809412637,0.0385302387155001,0.0375838319176171,0.0372473413720881,0.0360705065506368,0.0381565207506853,0.0373497969774454,0.0383764492751167,0.0363697230043773,0.0382056588757645,0.0372379795917096,0.0385474760268979,0.0394813492914349,0.0383589155484293,0.0387806271968147,0.0376094344603705,0.036862040994403,0.0377301757641119,0.0361454948919587,0.0377323241265533,0.0357479142502079,0.0357884714927776,0.0342738486813791,0.0344353594036285,0.0311234152705145,0.0326072613634783,0.0325039331475776,0.0345911926527821,0.0335308640320379,0.0345927036821948,0.0352329859368583,0.0346594707456733,0.0357717978396595,0.0362618299145649,0.0372651562239902,0.0379835909255433,0.0377992567100544,0.0395448321008142,0.0382921513320914,0.0394813175727964,0.0386785689215969,0.0391245440272402,0.0386196728326801,0.0397511802330935,0.0394546152800946,0.0385847058848403,0.0385617761164574,0.0392832692252033,0.0366994459097448,0.0356783148437265,0.0336511612489594,0.0340229195984368,0.0335293602963864,0.0340280863445155,0.0347949279724692,0.0361496573710433,0.0349924493799467,0.0378909989265784,0.0353819730070384,0.0369895610452474,0.0355014614026501,0.0361943818033089,0.0346076900156331,0.0338269396147577,0.034119399415046,0.0340016416856929,0.0363472354821717,0.0369649028789665,0.0397368317501957,0.0406852139152052,0.0403092974168699,0.0400193787137519,0.0405870889316629,0.0404550859209084,0.0401797835977894,0.0414957488673265,0.0413880270638049,0.042748627612845,0.0427949553512191,0.0417129147951639,0.040280059790737,0.0409692150052176,0.0426677030959123,0.0417339560186669,0.042279708786003,0.0399932766614695,0.0418463320593255,0.0416474646695524,0.0432273585287189,0.0416225171282266,0.0424602825722764,0.0425142315866086,0.0403987513232822,0.0413721278195515,0.0420709179127512,0.0414719837157995,0.0416143153856229,0.0427002051584806,0.0416821699471442,0.0409635349058671,0.0406813833186966,0.0418527100824259,0.0426479261545372,0.0398642019836347,0.0416121399490892,0.037477345900966,0.0337545693277287,0.0287649370890153,0.0264513092327903,0.0250859393970918,0.0262398569256299,0.0281537792808922,0.028133856669789,0.0291423518434654,0.02921219924954,0.0292490144648279,0.0289585827137898,0.0275311220341002,0.0292698594824219,0.0286276468656386,0.0319893099744174,0.0312732097989928,0.0334749916786596,0.0340041768162191,0.0308246103221243,0.0307718126409852,0.0302919855496689,0.0295625084514441,0.028789407025108,0.030720166573351,0.0321138711564977,0.0315445638303322,0.0322851246883013,0.0324025499941579,0.0336917523611209,0.0334156227791085,0.0338229931289961,0.0333074950486959,0.0340790968060476,0.0332885843406201,0.0341249875565371,0.0358441990355871,0.0348386969128939,0.0349055350454747,0.0345678326690522,0.0345152942695229,0.0320321360220321,0.0291505401442159,0.0271520592184912,0.0218772176044449,0.0198122164498408,0.016175009610084,0.0165642799213574,0.0140521955697528,0.0160643436475617,0.0177362144384956,0.0191667630703378,0.0208626948206931,0.0216621854222788,0.0193274678793907,0.0181915194440491,0.0183783615817877,0.0161751286723965,0.0168343662964215,0.0170098763473927,0.0191071689266962,0.0176165497375803,0.0179559675788364,0.0195281367159595,0.017075397404324,0.0198443260622768,0.0219120516509561,0.0250819988801449,0.0266592284119689,0.02802682611795,0.0286846042053278,0.0287736692901004,0.0291920284608144,0.027753903031555,0.0302252356602132,0.0302244344776463,0.0320071358383519,0.0309310434433976,0.033225598156187,0.0324809980686999,0.0347817830288336,0.0342724398840239,0.0369516003280404,0.0357404988176187,0.0379653900708122,0.0368871211686262,0.0371116132636276,0.0389075537894388,0.037285723004486,0.037484911218735,0.036680175272522,0.0376996218627641,0.037181265274137,0.0350204956170726,0.0378658749741354,0.0366601046212505,0.0381321508475805,0.03675126539556,0.0383103559909847,0.0366462398881485,0.0371079221070986,0.0364469259983157,0.0352586198898449,0.0324317599238232,0.0264842337340865,0.0188634166715472,0.0128089921771985,0.00771136454307662,0.00518360751952314,0.00464872086149457,0.00529217497878795,0.00523477552152425,0.00687599684168976,0.0105993423647628,0.0158828956138496,0.0186348311061009,0.0238322883535987,0.0266340988532699,0.0297195354189145,0.0331583886437876,0.0329970788913843,0.0342431044281726,0.0346692715242932,0.0343783435173849,0.036146479666546,0.034836213275995,0.0357891979156103,0.0356557094282031,0.0366985222204512,0.034253834797363,0.0364491321071763,0.0347979334234668,0.0360612806928694,0.0339580744996794,0.03627678608552,0.0352566041762483,0.0347430544402361,0.0351990322288331,0.0347915452362116,0.0350159069750624,0.0343560467747709,0.0330492941274901,0.0337699085832609,0.0325624802685967,0.0325184600959092,0.030330267757236,0.029840293202358,0.0278155568947279,0.0281560824548241,0.0275489052187829,0.028019973806519,0.0280777444239916,0.0277001884609575,0.0295277113938428,0.0291545789806835,0.0299978139049121,0.0288509164405561,0.0277353186446504,0.0263644586841705,0.0266978920393034,0.0272652282879097,0.0265103270209593,0.0268157206308607,0.0257332948312713,0.02558801122726,0.0241173001049531,0.0253447032527125,0.0262701847536016,0.026157137798748,0.026025118374104,0.0272873326579256,0.0290998355786057,0.0278830848385971,0.0281585585114863,0.0264013810512246,0.0269235240621794,0.0245188266368761,0.0242914581118989,0.0214656037327169,0.0205626100105881,0.0197117879028008,0.0169014843590025,0.0155149228037017,0.0126352763470097,0.0124984035755929,0.0124984776236963,0.0108472552520896,0.011490401395475,0.0105073372779262,0.0115430316700732,0.0118721569448822,0.0149954666885813,0.0153839383809299,0.016589982993758,0.0148684193783456,0.0135867964838551,0.0130513621633677,0.0136088849386743,0.0167918743355217,0.0174971180204154,0.0168137854837866,0.017307761192942,0.0163538219210125,0.0163273846238538,0.0149608093632148,0.0169820418031456,0.0150888699995693,0.0175087139510061,0.0163422971844275,0.017466966438609,0.017627343197393,0.0174710238883235,0.0183693207491344,0.0202651537665743,0.0214160877283872,0.0213643035427642,0.022673566939089,0.0231663102571832,0.0227684379866019,0.022906926775962,0.0238145104985217,0.0253544144145363,0.0236753265127908,0.0266158530773752,0.0233843283082121,0.0259608024107531,0.0261519495216305,0.0287704708798867,0.026676104405083,0.027795163389334,0.0275154968489047,0.0300939572048835,0.0262824915729355,0.0250924066456853,0.0266396882266007,0.0258200728497327,0.0267367747715077,0.0253342157771253,0.0267342600800714,0.0243940383854591,0.0242650399408635,0.0243996272469685,0.0244032908150422,0.0276192386102092,0.0276933673602185,0.0269507760710764,0.0262224297365643,0.0284463031799699,0.0267206901715837,0.0285463413557856,0.0289092463749849,0.0270356813192756,0.028916445284411,0.0275662440441383,0.0261755306903731,0.0296801678768665,0.0250967901651069,0.0242909502214001,0.0253915942782071,0.0264553568911524,0.0273271183761255,0.0283409514848405,0.0295272285998541,0.0290261990755373,0.029015440369698,0.0278027585781842,0.0285047674375537,0.0273928131852593,0.0285436759961215,0.0257670138976118,0.028596138258542,0.0259526018184588,0.028871947669639,0.0251453012921451,0.026510208953922,0.0278491066179108,0.0248770949613934,0.0261286395844292,0.0254394527256955,0.0251138135553363,0.0266593372844955,0.0262209626074291,0.025114134802899,0.0257348668923182,0.024023583853146,0.0250981680807254,0.0249181943459851,0.0239299943906767,0.0237506291757893,0.0243524977831425,0.0246082732962285,0.0238983403809774,0.0255933493555673,0.0250670082349422,0.022537847639362,0.0209338789522157,0.0214789419557581,0.0146232146393828,0.0165142923372699,0.0109838392127871,0.0120856905159722,0.0094738534607104,0.00914835345421084,0.00798352867526174,0.0106644689422131,0.00654766044243003,0.00670671854377832,0.00427428006809332,0.00670274359662617,0.00746606880541504,0.010293958950224,0.00988961073322939,0.0152048250735974,0.0119252034398969,0.0118937049222193,0.0104268984487213,0.00844187604940858,0.00714144538317794,0.00681740111659496,0.00686268384981968,0.00842153688043118,0.00482208259892123,0.0108096404957674,0.00527755227945059,0.00889376073293548,0.00432287459196252,0.00528422135833355,0.00394151549898196,0.00465656502949047,0.00624214894591749,0.00675091399778222,0.00400523504768967,0.00703226727202869,0.00939537458028701,0.00914912384943813,0.0107315994284639,0.0101657027815008,0.010185481677181,0.0105288386397444,0.00885671332629381,0.0124199568065695,0.00666196906514738,0.00987029865164477,0.00624840615802413,0.00583777306505074,0.0050033079564719,0.00679562050438324,0.00481797121463357,0.00327328210791633,0.00255338415978344,0.000694878358486783,0.00242339426198594,0.00152017460021126,-0.00238786018128417,-0.000607899990690751,0.00423679453670469,0.000879820897979728,-0.00239225983033899,0.00752063622597882,-0.000707300310516523,0.00300016794035042,-0.00197600333138937,0.00359748719245813,-0.00093089310983588,0.00411991098151268,0.0086884523597749,-0.00630853828448814,-0.00667224406404568,0.00408345224306516,0.00629085570745036,-0.000906922585518078,0.00204328475219028,0.001014329109938,0.00377781488801593,-0.00149985572918776,-0.00492730182515733,0.000731776612086897,0.00362931308259564,0.00138940332455265,-0.00149602884873809,-0.000767853029082295,0.00678139718873567,0.00359031935598414,0.00176378349930174,-0.000506615074062987,0.00663341074393836,-8.01847256830898e-05,0.00896799049092505,0.00184903006818172,0.00618280395582142,0.00329901726034125,-0.0031916297245222,0.00115111651078134,0.00110779553327328,0.00572133072077827,-0.00850883916855526,0.00185759156706405,0.00679999946908105,-0.00482660131438283,0.00069772387738482,0.00605895270806249,0.0114697651242511,0.00123249327402318,0.00951295630425499,0.00754516134379472,0.00728305063189458,0.011526810673577,0.00395972119467471,0.00930914811186557,0.00732160716907478,0.0108242084287656,0.00519460886104443,0.00556243120403467,0.00237399582503246,0.00615613722490544,0.0050784952454366,0.00488470992653229,0.0127648272350552,0.0105215056036582,0.00526355383144873,-0.005207696547327,0.0144385176017934,0.0080993407200394,0.0114870299729343,0.0101476261778051,0.0135171958697902,0.0154804926352231,0.00916667217184891,0.0114689393052689,0.00633408211030373,0.0151506406133407,0.015440392520171,0.0113131816260716,0.0185662822365222,0.0212194618295517,0.0259008236858066,0.00850137350419431,0.0245161446124781,0.0157934402542719,0.0307785123741686,0.0131429654561808,0.0152667014611172,0.0171701008891838,0.019364846569737,0.0189131523455898,0.0129851435794085,0.0195205363690895,0.0247252924982242,0.017564424766887,0.0166754169162328,0.0147574300574261,0.0186398465474672,0.0114023627833593,0.012870512577982,0.0169297144121452,0.0218423489830482,0.0165801122219151,0.0238226390723419,0.0153288215386029,0.0277797922675174,0.0184116398597812,0.0217498665429053,0.022778114494685,0.0149499322269011,0.019395763604591,0.0176311682883413,0.020999896903956,0.0184054858565872,0.0224648828381704,0.0111516379381253
20/07/2021 03:46,-0.000641491506045767,0.00336560854193845,-0.00209223716775313,7.3792773723904e-05,0.00323303352308001,0.00377339659036088,-0.00322049519737417,0.00254896104017392,0.00374308003866207,-0.000191604781128039,0.00501192870516937,-0.000647196477334488,0.000740686633226731,-0.00425546592276129,0.000263955874912238,0.000307608435227256,-0.000924346951558144,-0.00351780817512098,0.00158582077364012,-0.000783591039581039,0.00170352473985748,-0.000540484620079004,-0.00140593986324425,0.00299303004874054,0.000481608183296621,0.00149831663428853,-0.0015966774317993,0.0015537180885666,0.0018644211790342,-0.000850960080908206,0.00276755120166254,0.00239600756715594,0.00353422249797633,0.00417024335766202,0.00377766060789178,0.00443154888009693,0.00539540791065989,0.00571131829211587,0.00516179943349092,0.00568388589913618,0.00596875097153727,0.00662234168242565,0.00585499386919651,0.0118311336434028,0.0101806284767028,0.0132805032356015,0.0153282627655486,0.016009536441787,0.0175841137324294,0.0143649357402254,0.0162903178787431,0.0208133613266891,0.0160806669092424,0.0194049949886182,0.0178152269022727,0.0226074823545346,0.01713514756189,0.0194134175009776,0.0210535066017882,0.0214110974539363,0.017192367902433,0.0200877303373123,0.0213207088193914,0.0205272100466106,0.021365349991216,0.0219603179813744,0.0249641490466372,0.0208827222206701,0.0241088745394402,0.0220842636236118,0.0199125491867372,0.0205182620338829,0.0209902272333984,0.0228859609218265,0.0200080515066771,0.023346363236495,0.0238608410282583,0.0231691812602,0.021691576682317,0.0285132580924064,0.0251726162961194,0.0260379791533137,0.0254909597300827,0.0291557210065572,0.0265842014937073,0.0292001765324836,0.0262064430500717,0.0227834801362812,0.0255341545005096,0.0214491945213267,0.0225779434817158,0.0257668472189071,0.0236425489245524,0.0247200883227363,0.0251008999293769,0.0278968467540405,0.0255448837310551,0.0285353236402182,0.0293930413424179,0.0298400733556659,0.032324747174997,0.0340064683022093,0.0335295164783049,0.0322295225103542,0.0341869873814138,0.0335510505983447,0.0338734291127971,0.0308284515728631,0.0331127341732971,0.0297401885925606,0.0289789626662379,0.0294206058004782,0.0249530649006551,0.0274942767060735,0.0288986154712667,0.0326679751695832,0.0326594276434669,0.0378513708859941,0.0319837275113246,0.0347108312729761,0.033385340484844,0.0330956113764908,0.033143314934675,0.0291274202261424,0.0237873625584087,0.0250906294946148,0.0256022075444395,0.0267753439027593,0.0268586227638493,0.0321898521949769,0.0287084904262338,0.030853853270836,0.0304503727864822,0.0336878077657891,0.033522808665324,0.0351541232207173,0.037185130471909,0.0372446703853316,0.0270948743609588,0.0265741101341625,0.0277653048926667,0.0316256234620896,0.031905497175465,0.0334558152815563,0.0304020827232845,0.0329612554827396,0.0394448175801305,0.0442564851959843,0.0469690893250282,0.0531625734462024,0.0539999094013561,0.0548047915423294,0.0523148809070764,0.0522030021831492,0.0509595182237278,0.0530835164965056,0.0525553126362983,0.0530733475014358,0.05143425774286,0.0541164449993704,0.0519598740637916,0.0562318102536594,0.0537037690816815,0.0534208044126094,0.0523208344666602,0.0570403935533793,0.0565374594244519,0.0571371581004134,0.0566962643363071,0.0580219151523156,0.0564366607902043,0.0587156443777994,0.0569455868990831,0.0556730441403182,0.0547373893474306,0.0559344605433015,0.0551277543241521,0.0566049856958488,0.0570430956268616,0.0568753358122363,0.0560112066086821,0.0541569834411519,0.0558361381768414,0.0534769258633123,0.0556276091790553,0.055032091710647,0.0558835653139325,0.0534122173911066,0.0535043256142984,0.0538111889658035,0.0498746202162408,0.0457686950584396,0.044704327187805,0.0500528082406204,0.0542900724471244,0.0566416546201327,0.0568542155646482,0.0545076008602131,0.0574999189801167,0.0595683559379427,0.0625943683065528,0.062329128625298,0.0592946797218867,0.058344372807376,0.0583228152115358,0.0574779557457716,0.0594249835097548,0.0631299681582587,0.0643054167569546,0.0648359671148969,0.0658505351202689,0.0655251219419276,0.0658886012854795,0.0639913857090094,0.0660401939047971,0.0664034572988672,0.0684960356318557,0.0678270516100566,0.0681478935085098,0.0706780109987088,0.0734060702968203,0.0725134625459844,0.0724584029105351,0.0694111213724473,0.0677696040476833,0.0696541856636492,0.0696514977930546,0.0708959730559753,0.0718967070229887,0.0711027448821915,0.0735308933645651,0.0698354651639281,0.070724146700168,0.0704563107460726,0.0703738243730344,0.0720488074640084,0.0721409010847513,0.0726868826139885,0.0713203142445578,0.070680806182338,0.0701894382182051,0.0705265463595779,0.0717199027372758,0.0702685179025531,0.0696866616460611,0.0688485456000833,0.0707826311806457,0.0709895935765397,0.0681077208112226,0.0695963946179266,0.0699015018020368,0.0702570972015424,0.0708606943651509,0.0704259445102004,0.0703760514924925,0.0703856029987169,0.0693745401477306,0.0680952883160617,0.0691416135756996,0.070428905253773,0.071161158763125,0.0702397297413037,0.0708553262169683,0.0703680429179651,0.0719209313160499,0.0728561425786571,0.0714641839690795,0.0717160523498295,0.0699665937856227,0.0686162443121333,0.0629856370332707,0.0597620041175468,0.0623039978370979,0.065525717148688,0.0651171738291372,0.0680074034040449,0.0688409753620615,0.0702086688010772,0.067924922212507,0.0669446954667822,0.0674548183851959,0.0674272126030598,0.0705461812756614,0.0684684821186183,0.0700519014614923,0.0675390429157688,0.0706431435438699,0.0681738032890455,0.0672141015373949,0.0674363680995532,0.0665695346070742,0.0651388959400123,0.064840486016656,0.0624951661068206,0.0634354007655223,0.0624653419446579,0.0608918357290592,0.0623820397480889,0.0641880919986627,0.0656369817755923,0.0647229312929056,0.0637156211740187,0.0614500521719216,0.0663173159449204,0.0650966527498185,0.0619053888861906,0.0660623806680993,0.0658899760280286,0.0648946065822422,0.0634045862350014,0.0622863250983997,0.0644719579814624,0.0630583624107282,0.0642420824610808,0.0573064038766881,0.0564156938771288,0.0580532561242664,0.0570496509861383,0.0611004811056808,0.0615040398412187,0.0624950943022244,0.0624503481418451,0.0611652484575564,0.0622009118059363,0.063180629889568,0.0654328285462712,0.0601060080600088,0.0600505569755055,0.0561236662636117,0.0575598230099332,0.0582282918879344,0.0601873200671734,0.0620425300198323,0.0614240329241961,0.0613363483312575,0.0606015314914058,0.0590653107540769,0.0587645789633619,0.0586240475114371,0.0613106742969446,0.061384650415791,0.0620933335765454,0.0605279717089154,0.0589796553432456,0.0594285448593716,0.0601239063972216,0.057738044391687,0.0572404173335769,0.0559382828061097,0.05687482468756,0.0549378256678159,0.056901171648405,0.0568400885661481,0.0571426170688956,0.0573945174794771,0.0572810885243948,0.0562244728491657,0.0574165171463114,0.0561972627163351,0.0560954981039459,0.0566622090749088,0.0570627249941174,0.056839652274103,0.0569378003591895,0.0577640847660962,0.0557226433307125,0.0574482651240364,0.0563992194328326,0.0566859879557485,0.0556254085794681,0.0547280551993375,0.0554232936744564,0.0516963674929723,0.0546767990992839,0.0527462242241467,0.0533656952376768,0.0523720039170127,0.0551699938343925,0.0525225012608739,0.0529417816741986,0.0527360552296439,0.0517728047923042,0.0518275504074318,0.0512911233961814,0.0522275538832375,0.0514633513589082,0.0514186185786275,0.0498718796662527,0.0496754647311484,0.0488087753625365,0.0478180074179292,0.0476668002694074,0.0456602794737845,0.0464424533447505,0.0459354832215152,0.0450814273453319,0.0465226373732644,0.0461576367250344,0.0445033112744972,0.0457162163249658,0.0446732924627456,0.0450744224762661,0.0451550587933481,0.0446044123139934,0.0461802556549804,0.0460489981896922,0.0479063780103726,0.0493993524214848,0.0495730015874781,0.0501855132367242,0.0501866031041989,0.0503841747766027,0.0498501112495538,0.0480990767778419,0.0479682185535828,0.0447516583497411,0.0426891896518076,0.038648287977023,0.0385005645404674,0.037270920913455,0.0395581537956945,0.0403837901824466,0.041149432335868,0.0403482566681411,0.0410622343732459,0.0403826507891493,0.041462627428014,0.0400159974412305,0.0411485308292797,0.0422758800695025,0.0416288550181787,0.0426787827446851,0.0441160318840532,0.0443015091478925,0.0436559253516772,0.0449758226760609,0.0456700197044807,0.0450886816718613,0.0470135831189721,0.0467212190618851,0.0467006241913186,0.0458439255741716,0.0480860870744227,0.0456199425163826,0.0478494407375402,0.0466743404058099,0.0460757627961729,0.0468653081703191,0.0469123803273549,0.0470708307989444,0.0477849119114513,0.0469821736554363,0.0475923814639766,0.0453186121948248,0.0462946250274042,0.0458535326764934,0.0472798162995533,0.04586142342349,0.045807552686394,0.0463412017566908,0.0480608186671535,0.0478061952681891,0.0476180276454219,0.0462029367290078,0.046195134235254,0.0469505696219589,0.0466775898314336,0.0449159991681938,0.0459641036402973,0.044156978190218,0.043472276157303,0.0424592999980263,0.0400799330382988,0.0404378003402792,0.0415047104984348,0.0415910489325185,0.0418378887567729,0.041962049070503,0.0433280957725039,0.0433029151442374,0.0448589793839484,0.0439966505087913,0.0460318873521797,0.0448720630193663,0.0457158126847677,0.0471754329901935,0.0467369160339565,0.0473425057011942,0.0474482238897019,0.0475431599346712,0.0475490008152738,0.0472893770561782,0.0473124854119201,0.0487309561078472,0.0479030042617172,0.0487679102696635,0.0473413457460212,0.0458195442584608,0.0446767230444465,0.043406562872048,0.0409090580043282,0.039534263536372,0.0418259016505661,0.043225656173868,0.0419785407567995,0.0438129355643689,0.045396554000184,0.0442266147830407,0.0450065396795267,0.0437095990754408,0.0438130009854283,0.0415903338784319,0.0409967793906165,0.0427262769070947,0.042440034362862,0.0452208070287141,0.0461207305931239,0.0481394602177324,0.0488330475510799,0.0497227417616823,0.0494193164487309,0.0509979784687006,0.0505064600251255,0.0514469174515899,0.0502233956625593,0.050977137699105,0.0498375116909815,0.0511027700978415,0.0499317483270985,0.0511355433574287,0.0508782781101365,0.0521426829342309,0.0512521813814281,0.0519515046583602,0.049529896500068,0.0516689303406951,0.0501241677271506,0.0523730739658463,0.0504950348689956,0.051734530863317,0.0505816622261192,0.0506319336353424,0.0501675905908999,0.0507989023281031,0.0505849410423148,0.0519032957881029,0.0500603178715367,0.0498941352035491,0.0505261035748449,0.0511205376075748,0.0488171942999203,0.0499323528985134,0.0500872421723668,0.047750339743954,0.0431643075744752,0.0401778308329668,0.033661874841361,0.0337092550551919,0.0315465546374533,0.0319918333883669,0.0332347774462889,0.0361499227612583,0.0354254901636477,0.037048166548269,0.0365924571537606,0.0344343831577321,0.0343764479095272,0.0355353605571173,0.0360663661338383,0.0379303998666859,0.0403191481213967,0.0403010055138915,0.0380537522651298,0.0396975972150279,0.0366179452693443,0.0371391523884158,0.0350866295531187,0.0366090992238815,0.0370923651462738,0.037842419798661,0.0396283733922254,0.0387065410626683,0.0402128118882918,0.0397106000487186,0.0399551923909742,0.0402408413970076,0.0406277107819887,0.0415829909278164,0.041220358265665,0.0419355636842447,0.0425889034577131,0.0419347906287649,0.0412030545284759,0.0423166874121346,0.0408288306330662,0.0394267387534107,0.0365257053401054,0.0319545774533325,0.0282596255582421,0.0231179244520555,0.0192059813048304,0.0179525279570346,0.0179309087729905,0.0198841990367868,0.0216746129652893,0.0251924186585308,0.0251683432256575,0.0255691308013087,0.0243885241910614,0.0228462857042271,0.0208110930922129,0.0200235390241055,0.0199255816934854,0.0206889009484143,0.0204012863467712,0.021265794163734,0.0224096550000237,0.0214138356282917,0.022663139592854,0.0246717230605087,0.0277676748074533,0.0302733598164209,0.0316836076307544,0.0340836274493191,0.0339600442092791,0.0341202447773936,0.0334582630042583,0.0352823399962131,0.0359127570662602,0.0361630099768097,0.0381617347076737,0.0382295737622342,0.0401796303304993,0.0399988522686059,0.0416906497182698,0.042028700039058,0.0426491181934681,0.0429391239907776,0.0432622163645427,0.043959900464616,0.0442701985447769,0.0435915074810743,0.0457873216977391,0.0436961067644523,0.046116367009572,0.0446461868657827,0.0454621668336044,0.0443197581476143,0.0461022065867911,0.0439419130530048,0.0452642972439673,0.0454811613169628,0.0464137870312624,0.044247694783975,0.0442734573484223,0.0427355778742278,0.0436397851932564,0.0390071853776109,0.0333535000245547,0.0224304230821081,0.0151895137639965,0.0103401220812612,0.00656212874644639,0.00533412747427033,0.00736933216305289,0.00739454640277604,0.00926921256058379,0.0132113328058335,0.0185453049978879,0.0231746603703709,0.0299975888357027,0.0329685287272361,0.036774922538308,0.0393100592696928,0.0405564763591074,0.0415029580460703,0.0424998041578736,0.0419590617687531,0.0427757855684763,0.0426734722159484,0.0433954114911905,0.0422591157236182,0.0436753294412585,0.0435026558887184,0.0426276243167682,0.0427497934941767,0.0428927538894823,0.0420281956433822,0.0426842967238173,0.0420614498102046,0.0430303807407755,0.0424620963505235,0.0421842835674136,0.0415355112744144,0.0414298433488726,0.040424754238974,0.0393472828175335,0.0387672941618825,0.0387328614577344,0.0355780934490056,0.0365782195131231,0.0337404296506072,0.0354088350181681,0.0323074131802933,0.0344225254787811,0.033451100544186,0.0338206675738965,0.0360345067791491,0.0358028451294079,0.0344278173495648,0.0338777165288396,0.0332040021105017,0.0334157793468525,0.0329866933425052,0.0324671881645328,0.0334341369559508,0.0330597889352661,0.0325054670878961,0.0301548847538285,0.0302646529889487,0.0302325010548198,0.0305716025407074,0.0309743104948634,0.0311587401217246,0.0314211918806795,0.0323759454350547,0.0336241197264667,0.0347498174718111,0.0328378147293399,0.0316646931411394,0.0297406352890455,0.0291557589213461,0.0258561601332364,0.0270391848606997,0.0229785481080653,0.0214899745956989,0.0190649486445637,0.0165789063954676,0.0147579699533898,0.0140353867739226,0.0140894081490155,0.0129424903496759,0.0142333962672772,0.0134596978250241,0.0157204854853512,0.0173649101344979,0.0198723233548598,0.0207067507875831,0.0172518395424345,0.0171614219482112,0.0156967661598294,0.0165872835127879,0.0189315224667167,0.020143166858198,0.022334901499491,0.0215788653988435,0.0201686985528596,0.019264450971179,0.0197371097494571,0.019990295458152,0.018115280724376,0.0212885681995718,0.0201870881637503,0.0212643371748319,0.0207224491826725,0.0232251697796568,0.0233514103874351,0.0259188210245035,0.0264530893994441,0.0279662181151708,0.0246484923338024,0.0288737799493141,0.0271784712176464,0.0293636404497645,0.0291083009590593,0.0313235136298441,0.029162764796781,0.0307722135505612,0.0301548020475861,0.0311912214795209,0.0309643400786322,0.0315738861515343,0.034014077427046,0.0337906519866783,0.0316042247312885,0.0353690840493615,0.0334961316650276,0.0343904014833554,0.0308649860206081,0.0322431009136125,0.0310079969033683,0.0319824385479668,0.0308980552722314,0.0295550244561452,0.0299864249637527,0.0312456644902351,0.0309407892744768,0.0346269836867461,0.0316989401851145,0.0346103756368111,0.0328833790552344,0.0348368458704548,0.0338410043040454,0.0339771196056543,0.0343379254816833,0.0330877882822866,0.032453432351068,0.0341797872006961,0.0344653551714507,0.0337134003032726,0.0327025722613449,0.0332316933272346,0.033217079379134,0.0327301172013338,0.0317120848086574,0.0358162040109572,0.0344548609544536,0.0360394153205629,0.0315957226606758,0.0347103512906746,0.0298439465389343,0.0349827826089853,0.0341657429719596,0.0336458015367584,0.0325333991060127,0.0334367104225747,0.0299534618231718,0.0308609309342038,0.0310404648610054,0.0338060066808866,0.0293178944389359,0.0339761332051245,0.0305349842766667,0.0315333149456454,0.0289605710809751,0.0315289697794874,0.0318242576789518,0.0293494390504629,0.0337501339076345,0.0306981399411496,0.0311048173042107,0.0275671780309773,0.0315477839350058,0.0294119991261499,0.0315786020463488,0.0301115573702362,0.0303920242508709,0.0289843066776315,0.0279301532674102,0.0246032197854322,0.0243200277742962,0.0207213339435814,0.0189398317516278,0.0159132147981665,0.0139732905463989,0.0113741847788933,0.00996388504607408,0.00979194841715775,0.0105754381932361,0.00756478904996308,0.00921073351300043,0.00651452969437255,0.00716724038887535,0.0101024472557026,0.00966347407735759,0.018653589627219,0.0147726349497263,0.0174212635083009,0.0151547882757368,0.0102762154496481,0.0105164702920099,0.0085603397138824,0.0106692911244141,0.00854642235649365,0.00809598152902763,0.00818975913792588,0.00734601330779404,0.00835693710330478,0.00999377647571192,0.00653008319480308,0.00693200424736741,0.00565012527367272,0.00750290099037697,0.0045416309075937,0.00979104105721871,0.00619556698647862,0.0111060674672138,0.00806381281690619,0.0120645370229169,0.0121451908858068,0.0138153624280594,0.0123668931380208,0.0103687434914898,0.0129276587104726,0.0124561328787918,0.0109245391300058,0.00795913094981993,0.00951405564989172,0.0101887716173736,0.00227925178800811,0.00711009487851232,0.00173574896896318,0.00121053716722059,0.00181274374109795,0.00183986709889781,-0.00194476209479744,-0.00235053379294172,0.00293185014612267,-0.000166661331775829,-0.00146355395374072,-0.00263083336112725,0.00282469289404694,0.000312060292451953,0.00187276585702033,0.00284857049258217,0.000729230368186656,-0.00103979369150828,-0.004825910677663,0.00415143022166232,0.00369092208334551,-0.00102683116075881,0.00276341956337494,-0.00208531261047547,0.00378181446044165,0.00323288608409754,0.00389479708818885,0.00118001660955248,0.00293970225191338,-8.10380838406431e-05,0.00282229472731337,-0.00333029859005337,-0.00612574893684493,0.00383708682563731,0.00484739737903645,-0.00328424059194153,-0.00130413193241028,0.00148297962739336,0.000318142234800908,0.00124265392830677,-0.000276341606166316,0.000543831575671177,0.00284035799190122,0.00523941722207037,0.00248975177895218,-0.000528575009679447,0.00262912213731244,0.000432459086801614,-0.00243662552583963,0.00255271610850967,-0.00182916493899491,0.00223437660202667,-0.00284068058185504,0.00401142861166709,0.000439089348607189,0.0063317875754039,-0.000272148922875517,0.00143135558887691,0.0112293151459011,0.0120501099010204,0.00947355199638152,0.00999929669559217,0.0115636875488504,0.014401321696421,0.0095404392052149,0.0128649948436657,0.00752332267413458,0.00493369559928412,0.00673052873737362,0.00411437243205575,0.0051742620902898,0.00881277889716238,0.00699733529479089,0.00575822414061182,0.00362775804768575,0.00881109300609963,0.0109312313532554,0.0095450286964653,0.0114788537303479,0.0116152706410076,0.0133308195370907,0.0136916405290612,0.013331594226944,0.0211253122320237,0.0194556505561332,0.0203052199013308,0.0144952981564299,0.0139405517776337,0.025444804750854,0.00817699945323877,0.0250183090527383,0.020981391396935,0.026219429006984,0.0145151356039603,0.0263567232047391,0.0146892554021683,0.0253596024783115,0.0268236826049099,0.0125904424640474,0.0209911510004633,0.027536305383406,0.0192601072034232,0.017927039219568,0.0192764788573328,0.0289952446853,0.0180782135499082,0.0294952856595054,0.0187941016828729,0.0266422830281531,0.0179487743685304,0.0236887959949687,0.0246906317617907,0.0251199424821092,0.0150102453622923,0.0220790910196156,0.0191593485884929,0.0191009977599158,0.0126118468235771,0.0272062949553966,0.0178884464555589,0.025198624943495,0.0172528933762821,0.0288750207065,0.0294275168807935,0.0211522279214921
20/07/2021 03:51,-0.00167797233107095,-0.00288200440049762,0.000720133397987158,0.00135768818067072,-0.00293852777879126,0.000459085168097312,-0.000481346003888169,-0.00141850073849187,0.00296714437569455,-0.00147523377264026,0.00114824520446871,0.00269903406750194,-0.0014001774355085,-0.00238655164401407,0.0035329001253042,-0.0070764254745189,0.00256199038822414,0.000192567701473557,0.00046187457383478,0.000591323540070839,-8.6577252220669e-05,0.0011264505625303,0.00139315162970829,0.000115664316663942,0.00220472885505829,0.00043077000896654,0.00137558698131791,-0.00193431089049338,0.00401130839414953,0.000749429284635478,0.00151943846463506,0.00161262861640986,0.00316149775075109,0.00512708903240458,0.00177970900498536,0.00388708994838386,0.00580807045961648,0.00554150372458282,0.00886145247957892,0.00671073109360818,0.0102048427337994,0.0108742204314719,0.0126038000135879,0.0131443291406608,0.0134192990968715,0.0187344984240364,0.0189395231960384,0.0205988893414365,0.0199203328310572,0.0208527727802291,0.0221885895389251,0.0211943144435809,0.0254268508802364,0.0209166158546162,0.0246785607675207,0.0235452363267742,0.0234892262723349,0.0236218199567378,0.0236283830481706,0.0216066796749517,0.0222162153973523,0.0256998596489504,0.0253334886703713,0.0249093758523447,0.0275455818299996,0.0273382146696407,0.0303831107286068,0.0252345777296944,0.028267681604009,0.0251248751846383,0.0278310714984643,0.0275425271003833,0.0315312670971861,0.025919736971933,0.0289294615188643,0.0295282189615743,0.0318627849484629,0.0314257588154878,0.031079540493251,0.0313866645576271,0.0305936853530576,0.0331288794836044,0.0334807741667371,0.0315132677057383,0.0338907601421364,0.0324644427927062,0.0325932443263541,0.0306520643730883,0.0303155399482638,0.0254990721720955,0.0280568187894272,0.0311909651164877,0.03138780525741,0.0314313386606362,0.0304417319631085,0.0314717772279438,0.0314070932337605,0.0338178044778142,0.0350976912396605,0.0366521557767477,0.0390974326636049,0.0397279145009797,0.0401099974015313,0.0391955452487976,0.0403772136587396,0.04144918859593,0.0413366712613307,0.0390165514063101,0.0420231839202402,0.0372054230068596,0.0361784853227373,0.0347398550850725,0.0336300324502813,0.0321161408613427,0.0350735042870073,0.0383114757706086,0.0396195734463236,0.0433164947707985,0.0401528574623785,0.0418215381641302,0.0422894186330063,0.041539129093587,0.0378072103767355,0.0365060643412331,0.0316864479602032,0.0291735603764415,0.0304029170718001,0.0347286075710567,0.0359089885164443,0.0352030715083941,0.0380511753590974,0.0364740390665211,0.0360861303647786,0.0404925423996311,0.0410224739100202,0.0429196431129948,0.0481181854654644,0.0445907611097596,0.034837380857155,0.0304857678682942,0.0356901746510698,0.0379403406019789,0.0401890011265043,0.0373567763264945,0.0366646813902169,0.0402384439495817,0.0469684436700106,0.0520283200176368,0.0595581800182428,0.0597932449815219,0.0641930353960224,0.0657581123294343,0.064877070431246,0.065820408718241,0.0648685422158285,0.0662463315096228,0.0617289451683085,0.0623642760482801,0.0617637568523736,0.0650562420155862,0.0627363134793585,0.0634277807402097,0.0657525819411712,0.0631658080586752,0.0655101867734091,0.0670757939084559,0.0666334288622888,0.0677961987887056,0.0688511850148206,0.0683645314921064,0.0675920537867384,0.070632214918088,0.0676391408860393,0.0672631041980215,0.0671095112175543,0.0676362650347472,0.0660593301368564,0.0674327768337977,0.0704720670861199,0.0694451468652395,0.0671416294550998,0.0667217746067245,0.0663484670945348,0.0676082724699217,0.0663794178134588,0.0680716067664378,0.0677684613986796,0.0651948519158784,0.0646185957487264,0.0656165191684243,0.0606856368629875,0.0557277532295656,0.0526311863320213,0.0600938865496578,0.0636362196729346,0.0667640225058419,0.0674009459920025,0.0656272505320797,0.0675066832412169,0.0709028772110658,0.0728437016381399,0.074141814389736,0.0718820902183095,0.0684912643697661,0.0674465735974849,0.07043926980599,0.072141833840041,0.0753645358791329,0.0782665466945665,0.0787005650219592,0.0784175377426052,0.0796057644842284,0.0781468600824022,0.0762555170018073,0.0755597217685527,0.0799460153603645,0.0804496894795509,0.0807100230075828,0.0816150235675255,0.0832649796562517,0.0856630141822591,0.0862127020383027,0.0861535924695933,0.0817864356783647,0.0812847447283872,0.082654341371627,0.0831230047912695,0.0835086069567667,0.0849110169252298,0.0853596341934779,0.084723777889256,0.0835242362956143,0.0839363714405184,0.0827265702054468,0.0834204904345041,0.0859207428653399,0.0868661228145541,0.086003494639495,0.0858459306464315,0.0853027745539466,0.0842372117792188,0.0839679511954029,0.0850717804436466,0.0827212397425246,0.0840456505417216,0.0837596009814328,0.0838197019944885,0.0824097390513158,0.0803009531858495,0.082390454490068,0.0845169891821515,0.0858682181408169,0.0828597281800789,0.0835284156025569,0.0830471214871702,0.0836994800240709,0.0806858722957105,0.0827257795466182,0.0830704515175515,0.0840545354123873,0.0837707575995019,0.0831709220917978,0.0847610653427211,0.0827258470025406,0.0844074496299633,0.0838720069665111,0.0831826028546444,0.0828641955979807,0.0836311183024196,0.0791658625673969,0.0753747451477462,0.0731530131811513,0.074278710790494,0.0771731509686116,0.0787727507395914,0.0787857088192388,0.0821570967150381,0.082442946507292,0.0816628708986675,0.0786910154778103,0.079459078044891,0.0822342113922162,0.0818617942400834,0.0834006949601233,0.0840857720460009,0.0806953744956752,0.0827029030954888,0.0814723324390213,0.0810102121900638,0.0805785555509815,0.0792953577043921,0.0772103301702352,0.0763233063284393,0.0745062228966035,0.0740281377313003,0.0732288819382899,0.0726418615723369,0.0724818152370804,0.0756373717571965,0.0763979171211945,0.0772056097252084,0.0743238605046479,0.0732911897822047,0.0758124833824411,0.0765929932538225,0.0773255930414342,0.0779986541756113,0.0775855742003407,0.0768132141275142,0.0751932594891032,0.0762635769920681,0.072671488325677,0.0739245722186707,0.0724214681589967,0.0699226293565043,0.065185619087735,0.0680991346697631,0.0691760228222008,0.0712587004265029,0.072474910453376,0.0731021028070724,0.0739582625901187,0.0742595697666419,0.0699417746301432,0.0746241026930764,0.0734044504356922,0.0744099858832551,0.0707401301373686,0.0668089963962426,0.0675955309717766,0.0698702646065,0.0716601743917958,0.0723905645261882,0.0713010689297158,0.0734591227689784,0.071142267154943,0.0701404454084657,0.0689273188133764,0.0695790279835471,0.0706042085511933,0.0706923603761427,0.0720141461009605,0.0712705042410468,0.0693427040196912,0.0701806307228985,0.0690475414679336,0.0689507284318966,0.0660136877449757,0.0655119040448456,0.0655394390352913,0.0667754609447248,0.0660144790512397,0.0663562700808586,0.0678429589448117,0.0668880234392372,0.0668494892522126,0.0654173961009762,0.065879239607181,0.066119652560685,0.0661021418940959,0.066421079057436,0.065554591774248,0.0661968858033944,0.0674644280415849,0.0658565507112749,0.0648869661006461,0.0655007998733064,0.0659714712796024,0.0658526546191873,0.0641577414912592,0.0640883831414175,0.0642859537698527,0.0631022665903152,0.0620526976370164,0.0619285828258252,0.0646352012166589,0.0619461915025981,0.0632472785634218,0.061891330050738,0.0625918602026622,0.0606145594234565,0.060613038933266,0.0607912389959308,0.0594773110372933,0.0603051294223733,0.0597458387621554,0.0597007752295938,0.0583837313253541,0.0587885231999382,0.0574647274430948,0.0554860164352703,0.0544696017086432,0.0542832948852016,0.0531827484043277,0.0531214912139985,0.0534852698856253,0.0538944492020626,0.0526406871829364,0.0523255739774196,0.0529131834600592,0.0520305430559775,0.0520416536833463,0.0526252086426488,0.0532115230021881,0.0530190502114392,0.0553915829477913,0.0562770085709443,0.0573899424586765,0.0570341093138529,0.0590950265879045,0.0583999289456183,0.0579100288021553,0.057471307429271,0.0559695485604971,0.0555156036439078,0.0530446373254195,0.0487620532641127,0.0468535419445989,0.0440347022018938,0.0450918450905716,0.0464224530332277,0.0472407165747107,0.048099695480484,0.0465930865492957,0.0480467650993816,0.0467917050475786,0.0470118653899673,0.0484414023098422,0.0482084790683565,0.0504508370794218,0.0496689130335926,0.0492474590120992,0.0510530866597191,0.0506277505511234,0.0512458619667919,0.0523270087850198,0.0507208748311618,0.0532410818830897,0.053485691253214,0.0533774598830887,0.0531184432009851,0.0537130523167443,0.0539814680984029,0.0545824381043043,0.0518853945040417,0.0546510101232656,0.0531680566862066,0.0537052826950641,0.0543190209137812,0.0533291426790655,0.053105768730928,0.0541870579780603,0.0526058143216256,0.0547756355486991,0.0529082668217526,0.0535013924686287,0.053147049228439,0.0530080958728904,0.052802406258587,0.0539287149008077,0.0531531156000625,0.0531378595621739,0.0540332176823996,0.0531209282065348,0.0529529277981322,0.0523158699841971,0.0525177284436162,0.0521590114632943,0.0509562377291934,0.0506158673309179,0.0492158096700462,0.0483029532843638,0.047631914187162,0.0475434351040377,0.0475301709859657,0.0475289774635068,0.0483396019021666,0.0489094561990678,0.0481496932654747,0.0496083522678034,0.0499410743034714,0.0511025415117055,0.051021376743972,0.0520884575839067,0.0533401105868859,0.0524940737040176,0.0537815618010875,0.0541543812680477,0.0534526392594657,0.0527390555221108,0.0521778863264993,0.0535273760694355,0.0531894156617128,0.0526320749589807,0.0541433371788533,0.0539577898141052,0.0537406831992226,0.0500999116882196,0.0507926021601537,0.0469411135542891,0.046303707129751,0.046384913726951,0.0463529718603689,0.0483143109202798,0.0488282786687016,0.0473911235858957,0.0491350667153717,0.0498395430152202,0.0495797592490998,0.0500298106411685,0.0484418738919328,0.0448470062901422,0.0455531298219917,0.0450667225977106,0.0473537853085241,0.0473609847711062,0.0514946742176655,0.0518764911157415,0.0512483545133481,0.0522337536316098,0.054857610989897,0.0550460301618014,0.0552275746204048,0.0565647155693333,0.055500473701943,0.0551298070371405,0.0547828904014955,0.0546546310855268,0.0570811772588421,0.0556756272425359,0.055506462388183,0.056638987937862,0.0560727255088172,0.053941224943461,0.0556953565610279,0.0557942728814671,0.0555731489456711,0.0535602221311251,0.0562379579552315,0.0544045820938653,0.0568531410789059,0.0554523341813934,0.0556312290426548,0.0548507490629367,0.0545615570823745,0.0542562029214166,0.0554206247802854,0.0531583064546229,0.0541190109002444,0.0535579084696627,0.0542011548707823,0.0534780101124271,0.0538902205578718,0.0511083609192328,0.0477730953791315,0.0424706420941273,0.0394013676693768,0.0353145282808086,0.0349203857587601,0.0346389013763892,0.0380784295756693,0.03760964460785,0.0399454411093615,0.0391943757295207,0.0402055133113197,0.0362948901335357,0.0387540694845592,0.0379750243863288,0.0392712853103932,0.0416439355836457,0.044724450866621,0.0431005530002532,0.043798895979012,0.0425919404293642,0.0396928165662582,0.0390884597284102,0.0386924541721843,0.0394688575006637,0.0410527432707539,0.0404813496531567,0.0423816701828864,0.0420776683656055,0.0427055445659055,0.0435991373234556,0.0441017558381605,0.0432472886861719,0.0449518133507218,0.0440263521866068,0.0447101526871606,0.0460823202428764,0.044408516938973,0.0452551048197973,0.0451179207115868,0.044283048027725,0.0435940564437381,0.0431624807650972,0.0384261187435747,0.0354996116820554,0.0311656163313797,0.0278023179258479,0.0208585326836763,0.0201587217124535,0.0201764179129536,0.0211793589608618,0.0234653978411168,0.027412606410683,0.0273473126447936,0.0281405445408321,0.0265635412448451,0.0259201368348158,0.0219064759824416,0.0228307992782211,0.0236951453928326,0.0229757163294623,0.0235056029498826,0.0248361696344203,0.0242256281908966,0.0238108213877559,0.0251644924084031,0.0258452656988462,0.0297412236788264,0.0318107166571539,0.0340690253814699,0.0367729343157869,0.0370068558168937,0.0360710718023332,0.0361891936952799,0.0372924495794848,0.0377332592839018,0.0377801375888165,0.0396670879118689,0.0410394331964814,0.0416753272888167,0.041794422510602,0.0448847813672662,0.0451589234206463,0.0444866009312994,0.0458451190235893,0.0458819690787173,0.0457828640068818,0.0457927508960243,0.048735249829345,0.0466429422652313,0.0465607860902669,0.0468646207973768,0.0465847549464224,0.0464839402037915,0.047110814372672,0.0467087288460024,0.0461570214351257,0.0466755270145846,0.0471113715663371,0.0469169509422988,0.0460922411199258,0.0456242252352184,0.0459676258396168,0.0440886324724677,0.0395393808194543,0.0324163980159803,0.0245317314523836,0.0162106335745924,0.0107874483039229,0.00731283548883073,0.00769894224840979,0.00691178931133198,0.00938726633346008,0.0106091136580994,0.0149857508330554,0.0207710239061495,0.0250652228714304,0.0294924528845009,0.0353093229162834,0.0371748223919841,0.0394415420335904,0.0414581082835291,0.0416350037791216,0.0433692387036882,0.0433965439987121,0.0433767045449293,0.0436107131894126,0.0448863779556621,0.0439686616117536,0.0426155956060712,0.0440715970543294,0.0450298757789688,0.0428824125544593,0.0427223529221236,0.0425317429969374,0.0432898035462419,0.0434953458476224,0.0447217186397833,0.0435785677373033,0.0429634166369114,0.043199053828929,0.0423319491703088,0.0425040794290292,0.0397584157585115,0.041333614019067,0.0389897055722579,0.0383595168020747,0.0368705175312304,0.0368968367742668,0.0351313292912649,0.0337606555833272,0.0347690715654086,0.0352609094623125,0.0352338422038381,0.0361716197967249,0.0362046256487597,0.0365017735926023,0.0349158266572223,0.0340492214835214,0.0339978660643315,0.0345330098222135,0.0330181490208061,0.034436299142501,0.034066586641409,0.0346169469959835,0.0320568941617087,0.0327936477403263,0.0319679174891614,0.0326066817590534,0.0320958321701582,0.0328743922159839,0.0334413593593189,0.033678772743758,0.0345753354411932,0.0348425200361713,0.0333435666392603,0.0336139896928588,0.0316211179192768,0.0296302055476067,0.0279852815963068,0.0270764008747546,0.0251098780077874,0.0217231932224397,0.020435772523775,0.0183887127105778,0.0163778213898157,0.0148499978367715,0.0153085713397815,0.0140673267856472,0.0149576224099216,0.0141100833365512,0.0174534084162089,0.018756823558187,0.0203260301934054,0.0211230099829407,0.0196955280498914,0.016786544443248,0.016879237237541,0.0199169577722137,0.0205715421635354,0.0216643119462623,0.0228285955825877,0.0218637222108794,0.0210831332271882,0.0190722983908946,0.021279255111465,0.0200605559536869,0.0215389375570353,0.0213377423390952,0.0225054242471371,0.0214953892928426,0.0224504004318379,0.0230952219660573,0.0251921458943137,0.0265715900313628,0.0264349383951328,0.0274362183459173,0.0270166938975393,0.0288311197523669,0.02824696118518,0.030034569165345,0.0295671241089375,0.0302737509044327,0.0311789340755566,0.0312455046049222,0.0312631553064157,0.0325082362074352,0.033570956071483,0.0323820241748827,0.0344265607111831,0.0338083292322375,0.0346934584259689,0.0347525698566836,0.032161073092209,0.0334826560300634,0.0318820416994767,0.0310917224865121,0.0314363593855498,0.0303755573379622,0.0303547960543942,0.029752332044697,0.0289635124609155,0.0302200088779964,0.031387788193964,0.0326729469748498,0.0328006148774026,0.0341897800048632,0.0340829114380478,0.0354093378993198,0.0331379661020753,0.032296899511013,0.0345003183309132,0.0344417584510803,0.033586339130124,0.0328923094687073,0.0364988479369455,0.0331033238086889,0.0340061747666868,0.0321724916786547,0.0319997508151921,0.0307938228848418,0.0320568502974732,0.0333754766683593,0.0308420943489883,0.0335258838798658,0.0329680939242703,0.0337373433206206,0.0330205763567633,0.0334888505119818,0.0317047136431088,0.0339240060002989,0.0312316128459568,0.0315774924139565,0.0300422343121939,0.0318452983921712,0.0313268789726149,0.0333614648772903,0.0336899366798706,0.031496111543089,0.032367516802475,0.0316295642908336,0.0304967780511456,0.0320355221196246,0.0309177427098062,0.0316310504327817,0.0304951595897495,0.0307215640252401,0.0309848170968494,0.0294901891999127,0.0282759201612136,0.0305304948474994,0.02963700803868,0.0293748994112198,0.0293332976232682,0.0293269907306782,0.0258778022555748,0.0247970914323721,0.0228323353850083,0.0198871671050268,0.0167733717921848,0.0161151160113571,0.0129062123440311,0.0121009085691711,0.011722833982487,0.0125106202207298,0.00975475117967327,0.0100505452874322,0.00872929988667901,0.011436616391538,0.00934249163488989,0.0106344804428571,0.0139965789027112,0.014488636486921,0.019755758179982,0.0174321221927328,0.0151307348848934,0.0128959986271594,0.010932509404512,0.00699623982362152,0.0102997415439812,0.0108197749961643,0.00755107742553904,0.00879151984908508,0.008808451963212,0.00896149176463053,0.00708846039606415,0.00929907434400688,0.0073889924601348,0.00481020417681148,0.00742773343003975,0.00957696168070732,0.00793115922148679,0.010990925424462,0.00871222877370964,0.0126238815133375,0.0120757692518636,0.0131620638944324,0.0137780238426971,0.0151960946356287,0.0106230548258408,0.0134723130434289,0.0136246158615002,0.00990927666478727,0.00960914741439568,0.0122270340765337,0.0103586711117858,0.00915279936541175,0.00469283105278904,0.00464733815247798,0.00327860776570264,0.00324732674130574,0.00111066921431658,-0.000629926992581816,-0.00100789646872645,0.00293679291361316,0.000740466286672308,-0.00165102681300523,-0.00124279402435835,-0.00382105872411219,-0.000733715093529133,-0.000827567697452066,0.00321266019516618,0.000131920222215661,-0.00110242742504379,0.00195772429443035,0.00482938340976192,0.00129429379443889,-0.00980857153054907,0.00367386068263356,8.63024269247905e-05,0.00117530825057682,-0.00169857649708493,0.00649129949063315,-0.000171181050099924,-0.00094077321441224,-0.00501576287520144,0.00396998530379855,-0.00135041753363669,0.00288173346022685,-0.00820531760711287,0.00432898852061779,-0.00234346433608407,0.00642381485174141,0.00238735911256866,0.00118991981131554,-0.00209514815564928,0.00194094623317251,-0.00249650524120969,0.00344848534459785,0.000262343269287732,0.00307069488558877,-0.00287015129981566,0.00189869470212505,0.00649526300536112,0.00247061502448323,0.0045968254308962,0.00102051120374775,0.00997263194648047,0.0048716182721188,0.00270256810366274,0.0028203196751171,0.00610388250427598,0.00182365143486306,0.00253767374166504,0.0083781167699534,0.0117883775253098,0.0170347407822392,0.00368800468043462,0.00948658058890554,0.0095991129725246,0.00863787659796122,0.014610957632694,0.00955388469049512,0.00402144906159104,0.00451748681787479,0.00719902827661382,0.00716540830401397,0.00190287672031772,0.0106378768664809,0.0148183423575956,0.00557727786993642,0.0104809388593546,0.0162062460276835,0.0196204414984177,0.00925648282955621,0.00948254637575643,0.0120659367559482,0.0156966679919667,0.0133471804476459,0.0151299112627764,0.0153694393546803,0.0138849909929548,0.0184510334901856,0.0211954866341957,0.0225935158670375,0.0179182337115096,0.0204975254891588,0.0217644485806786,0.0122929412978886,0.0170106246091231,0.0234856965680814,0.0167437420976173,0.0233341685603391,0.0244150302877914,0.022960314315113,0.0224185520752547,0.0175037238354558,0.0248222768359141,0.015670893143197,0.0244611364072301,0.0222288609436327,0.0292422960016786,0.0245932589423605,0.0190596974630869,0.0250193480246748,0.0194124958712656,0.0241364296701431,0.0131336685347746,0.0259989659160113,0.0206170860412933,0.0178863177688363,0.0307348239534059,0.0163390473624407,0.0174903817547751,0.0207962426317985,0.0257906863993279,0.0127778699613545,0.0101737104469852,0.0189933034479356,0.0306497431123389,0.012887335226975
20/07/2021 03:56,0.00116797776715557,0.002293505433242,-0.000118511753840291,-0.0036994119900003,0.00502729341933776,-0.00060398470824472,0.004641421668241,0.0024961100881254,0.00268783104483488,-0.0010129565145278,-0.00108705419928322,0.0018220757297452,-0.00368415392384238,-0.00318294283997117,-0.00101071654642839,1.42322058663003e-05,-0.0015961888857738,-0.00161187478171486,-0.00215898592846165,-0.000901159183324532,0.000289820654718888,-0.000559157284902791,-0.00123573934859599,0.00024088029059515,0.000125055752021667,0.00118702163331412,0.001590048619779,0.00276709371634739,0.00193516411629408,0.00351212614491695,0.00544352030466638,0.00508917574646682,0.00582864999203275,0.00599360003001689,0.00849646056847231,0.010024791666838,0.00879230432726903,0.00774814184906186,0.0086193267975238,0.00935858720741482,0.0093721014555078,0.01069373996878,0.0175450830641446,0.0173743693179624,0.0199895053942174,0.0148612467792003,0.022979290389543,0.0220261230351463,0.0224474019231255,0.0285259124470371,0.0280867297079922,0.0250251720008763,0.0281545113670696,0.0267134585690101,0.0313396802389839,0.0270697282904514,0.0298152510427238,0.0245897407967448,0.0277280634382189,0.0248629330703693,0.0327054427523461,0.0306131894764751,0.0303133306230574,0.0328223062310122,0.0305619324245383,0.0332685632142932,0.0335952147925181,0.0337070490999411,0.0336401067884009,0.0321747218802125,0.0297998297683295,0.0334144437668316,0.034146813583319,0.0310560500326607,0.0344471165380268,0.0318117689482091,0.0336780704691728,0.0343204585459068,0.0382575232398627,0.0351566595516925,0.0390890026118105,0.0360786290851769,0.0394578636935283,0.0404116900770912,0.0388478268547842,0.0401420610259898,0.0386955138890179,0.037772883242161,0.0301736347959806,0.0339057952310905,0.0339365100991437,0.0354499979621951,0.0360698565412175,0.0374688458453903,0.0370063984419216,0.0367683123770538,0.0389368215382823,0.0390391510853915,0.0420084218994688,0.0403623793222724,0.0479418693107408,0.0485161228628929,0.0476812464485701,0.0481696389783643,0.0485316082655739,0.0484363244892611,0.0472052527476462,0.0487143252439244,0.0467519088635913,0.0466403490517213,0.043040261382802,0.0394952254354494,0.0399553915819112,0.0410095419461852,0.0428217506765675,0.0425397240635098,0.0473407747950641,0.0499823805439684,0.0508582224664267,0.049661992112714,0.0481792702885555,0.050183338114756,0.0445771549368199,0.0393201267985677,0.0347939186698073,0.0338928644358712,0.0372787194218343,0.0360076792949786,0.0399479329423332,0.0436277413364462,0.0415863304270235,0.042846643621613,0.0433776026721338,0.0457126145222408,0.0484577309719153,0.0517759048116157,0.0528048016765919,0.0522573152421931,0.0435289221609955,0.0380110734988163,0.0394525435500253,0.0440402220913976,0.045960129698307,0.0447979609667487,0.0438826608131706,0.0476676915849462,0.056424758704191,0.0636536276639429,0.0669162487030953,0.0713323357742194,0.076490079742902,0.0770081634827889,0.0780251320110539,0.0768047475773538,0.0752256335599215,0.074640337605861,0.073416776520988,0.0753286554541422,0.0732106594796165,0.0746581673020988,0.0768256242712579,0.0782077211524034,0.0751714107288728,0.0752511752903801,0.0778666052578727,0.0798640345523817,0.0814510219833807,0.0802350829589311,0.083213753740747,0.081578956477831,0.0808216040810302,0.0835007849241561,0.081243073719378,0.0818148964629517,0.0809627699860767,0.080776684352475,0.0769401895015912,0.0808039240119372,0.0815671554890541,0.0816308079320384,0.080050965194786,0.0772754189491013,0.0790148330725694,0.0760525371099336,0.0801891960036209,0.0778447337379705,0.0782805110314971,0.0762002643756172,0.0770938398983348,0.0748488297591997,0.0710124927011839,0.0655219922947677,0.0631075320102684,0.0703060765966365,0.0747162169108237,0.0804013366558538,0.0807037504074724,0.0796721845957317,0.0817947845138207,0.0835161988000992,0.0874837269548835,0.0878890663380474,0.0847135116145984,0.0808028102444038,0.0805831085756193,0.0844740907730369,0.0855088691638944,0.0882831161237171,0.0907079143627121,0.0929990952467192,0.0931420144657208,0.0923095294257168,0.091752735122062,0.0903907436588213,0.0893691684916075,0.0921939194749286,0.0966165994952425,0.096187672373458,0.0974032140555427,0.0994492831828545,0.102542382162512,0.103196579957901,0.102417909354994,0.0976308867711569,0.0960937472315972,0.0970741271378523,0.0979776292544414,0.098828371656787,0.100544621344303,0.1028239179546,0.101568226109631,0.0984473465623139,0.10010118039269,0.0977244755033756,0.0998775948121348,0.101564875143729,0.10291922489203,0.102574232579814,0.103562837720787,0.100685081339747,0.0990452958110824,0.0981509642357193,0.100803596050057,0.0997574918211112,0.0957968900069425,0.0988535337315011,0.0983452863712832,0.0997273096501128,0.0975195935840867,0.095866219438095,0.0994437408060866,0.100726536187858,0.0993923818266169,0.0966289808161154,0.0998250084915041,0.0985702161643111,0.0975040108200588,0.0968739832541542,0.0964746960048526,0.101375398200285,0.098732531651125,0.0993584360132242,0.0980673186512993,0.100454116573535,0.101431500224677,0.101453260363517,0.10016668731917,0.100209927664161,0.0993998977804046,0.0949994144436649,0.0890575146442273,0.0852460197023409,0.088701496287452,0.0927733805499652,0.0940770610379391,0.0943290747022104,0.0983834962395486,0.0981405080032935,0.0976539392483512,0.0943725804168795,0.0951211879495807,0.0974150933777506,0.0960793857897446,0.0975312170486291,0.0965480734960786,0.0975560146846886,0.0983942895390204,0.0973702556549069,0.0960426680204653,0.0948665758868777,0.0955232598318706,0.0925886749189599,0.0895472917999616,0.0892045909949057,0.0899835061632313,0.0876861084370724,0.0870882718152834,0.0876233963467082,0.0905514119235992,0.0927178388942232,0.0908398044295648,0.0880497031268658,0.0887918167513217,0.0910662768479524,0.0921211304891719,0.0911606042325935,0.0928161383642316,0.0929393112788381,0.0916836723716274,0.0886162507894522,0.0899164093034578,0.0896724108584685,0.089499419847151,0.088107755178847,0.0835781198860757,0.079405911548537,0.079826623186543,0.0835557987290032,0.0856319022157414,0.0885792875640286,0.0880676339553679,0.0884295871690762,0.0884305926124856,0.0862668587348821,0.0887973390795864,0.0894753830853982,0.0876081725547481,0.0861304465222507,0.0815054521746544,0.079845894786238,0.0828762676935356,0.0873969007643162,0.0868410270152101,0.0873078761606134,0.088314419310156,0.0876930970387443,0.0843455622357137,0.0823671003889648,0.0843431117206052,0.0850871545272294,0.087069267750506,0.0876757784945496,0.0855274753581025,0.0850486101728137,0.0859726106707121,0.0851550729379869,0.0828423111083201,0.0814460045141154,0.0796926159298083,0.0795822834635007,0.0797206255138403,0.0810440603152468,0.0803660992880529,0.0814557944312195,0.0806638569413083,0.0812038087244847,0.0804618806398048,0.0820771667922284,0.0787489653956399,0.0806310923184739,0.0827703520657564,0.0797574826120055,0.0824413109586553,0.0811360213587321,0.0818771826701515,0.0805785829669461,0.0796728313126196,0.0814269483715602,0.081055643602014,0.0807574425401319,0.0780482566570183,0.0787694088258871,0.0784995325215964,0.0773792318300515,0.0771565092006819,0.0765424570552259,0.0778674205199494,0.0761431927099595,0.0760475555558177,0.0758881612079214,0.0744909872807146,0.0759007582995744,0.0744391259947532,0.0751062927770732,0.073211186097751,0.0734976590385998,0.0738148693962752,0.0732372161332875,0.0727629227653016,0.0706368121731323,0.0686707571198309,0.0681158815103884,0.0673151403218241,0.0679551363034775,0.0679985518886158,0.06796920804564,0.0665599250429742,0.0661131156120253,0.0658156126782205,0.0657191556352263,0.0660199534567918,0.0653272952569563,0.0664268164534032,0.0671749980835382,0.0671075464238215,0.0686783519993422,0.0697731099596831,0.070519414225079,0.0720257655786316,0.0717508823726935,0.0721159150294696,0.0715529081830191,0.0715806881524651,0.0697516230804719,0.0682368931844448,0.0657203728889835,0.0608821660971732,0.0578497093458599,0.0553888975305339,0.0544380286590824,0.056523792677168,0.0578425598938279,0.0586105399707947,0.059157115497627,0.0596680396355053,0.0581748104210926,0.0586061290287064,0.0591615505022103,0.0598254806223223,0.0609311489444399,0.0617886188871843,0.0632574621830851,0.0630188461804203,0.0644812598323316,0.0648139179951453,0.0651041935586438,0.0654989101159845,0.0660573040326315,0.0671151840818345,0.0672452627372383,0.0678183912988234,0.0671805617573904,0.0676923149651598,0.0674253786091392,0.0679590977785186,0.0680704570718658,0.0688150888782247,0.0663834058093125,0.0669850226461482,0.0670353098801282,0.0665194882741259,0.0669503598524939,0.0677142476897204,0.0665784383021168,0.0660395042754014,0.0668836893222522,0.0660119558882399,0.0677422428934781,0.0664332518267273,0.0677218948531177,0.0693403071849875,0.067299639782263,0.0686804291959846,0.0690247973189886,0.0673664516297819,0.0658753624654811,0.0661419614896993,0.0647063279238793,0.0644172256214912,0.0647944204784756,0.063330510218683,0.0620137782912603,0.0597592157741937,0.0595537620053665,0.059368118973,0.0601054735331482,0.0599744924479119,0.060907106450452,0.0604701130811455,0.0620386114993236,0.0620248790299511,0.0649286657156073,0.0648635133346538,0.064482904652798,0.0662765465557012,0.0660937697674762,0.0684674507724136,0.0668619808851641,0.0670231616231888,0.0674014481910325,0.0655003211142348,0.0683401819867098,0.0682347030041934,0.0684341479819616,0.068054283666825,0.0685585194979075,0.0654997237370824,0.0633843623208255,0.0620965163983078,0.0586230547781441,0.0578435907671166,0.0575354256614939,0.0582082425445901,0.0595149540827086,0.0610637724570961,0.0601820612007694,0.0609615300750186,0.0619722364995111,0.0621769266380711,0.0619276216382242,0.0614142483370067,0.0593270597207258,0.0574575398092996,0.0580694374431135,0.0588768305548747,0.0631792559455767,0.0635301065091752,0.0656788246191337,0.0677139915680838,0.0676931129149569,0.0682954760528937,0.0684485456814785,0.070222280479747,0.0705584455175873,0.0688029467838332,0.0684091581954051,0.0700449556820674,0.0709774945880848,0.0682866896807041,0.0709881103227239,0.0694587307056961,0.0711531724847705,0.0714640022529004,0.0691200676392916,0.0718401883797613,0.0695648526508183,0.0711878243868791,0.0692080709031774,0.0697975650357209,0.0707443392739439,0.0698728454040315,0.0713529873445504,0.0690431278301851,0.0707432695995583,0.0704459272863049,0.0694672961733701,0.0689285904409518,0.0684582869836954,0.0692594686755363,0.0677555629787324,0.0694751751364899,0.0663371435151788,0.0659573998760324,0.0654997747109116,0.0612155948085627,0.0541755533136932,0.0500570405034498,0.0462340844390132,0.0446610779063114,0.0452330639000111,0.0503406830443123,0.0499486094274387,0.0494319761752234,0.0510072718138423,0.0490748187430121,0.0486665691148937,0.0467931980022175,0.0486883055439983,0.0504101632903883,0.0533555106889893,0.0549352741384599,0.055414358358238,0.0555305358693335,0.0534821572018582,0.0504981346601379,0.0493355051372947,0.049018311267384,0.0499367988346546,0.0504261466954447,0.053268022000623,0.0527853847866029,0.054399168384856,0.0557348942160769,0.0553369235296648,0.0564645126956383,0.0564600322254547,0.0566231190144852,0.0559716614183767,0.057561306012435,0.0585615997191852,0.0582455590596527,0.0586641912741045,0.0576378679574417,0.0570948524427555,0.0568148370272974,0.0530330216270437,0.0514169371540011,0.0461226822441992,0.0389171187806825,0.0333082776050847,0.0280838498871824,0.0251667150361811,0.0240930609046937,0.0269577593291876,0.0307354998849865,0.0351339213537574,0.0349041370258083,0.0342898476778402,0.0350422716398077,0.0303415857022041,0.0294819441966102,0.0286440839768063,0.0289399638583606,0.0304376175046496,0.0286239060399281,0.0306604912092033,0.0294868110034534,0.0301760169165468,0.0315540708982432,0.0348997642560899,0.039054743983477,0.0414917305296436,0.0467169923475441,0.0459434536953434,0.0480230925947038,0.0467687716148649,0.0470113347792511,0.048054356591271,0.0492932517620205,0.0516098315505371,0.0520381050443478,0.053766755302257,0.054288023704581,0.0564006113197059,0.0565146863149981,0.0566694152321532,0.0594228615651593,0.0588565245943624,0.0600535069627864,0.0605508770346487,0.0610650659224096,0.0601024884697598,0.0621212387020702,0.060481163837609,0.0617945865523419,0.0596535385241322,0.0608732374927377,0.0587377010474192,0.0612020817634043,0.0596525111883679,0.0592256634942294,0.0607045085423673,0.0596244164140863,0.060573386866235,0.0592697169297441,0.0583230369258642,0.0576113390743932,0.0526025525981586,0.043886865608099,0.0317141888007257,0.0218304900956132,0.0139867921463902,0.00996750303750679,0.00853076725090842,0.0104788043968904,0.0133353945063236,0.0142517788229763,0.0212110182976336,0.0261089830324945,0.0336715480937466,0.0387368192313973,0.0457949430869791,0.0500225725598726,0.0529276912345642,0.0546453342041859,0.0553262142255919,0.0568969849650765,0.0576318159633118,0.0582360478792927,0.0577540385983868,0.0586828877675412,0.0585107497895081,0.057653342655865,0.0577415562406738,0.0580710681407983,0.0566915826296249,0.0578748481446902,0.057025724346643,0.056770308459814,0.0566373379040955,0.0578623404403068,0.0567054502221682,0.0567030182466452,0.0566543996910813,0.0561136984339226,0.0548573762741045,0.0549004083177649,0.0534731796890583,0.052438193146853,0.0498402126905757,0.0478233878819884,0.0491842780268984,0.0466865203688199,0.0462128973012732,0.0454089015777727,0.0471137727435805,0.047485360530254,0.0487018380945293,0.0496642163632842,0.046638562612777,0.046512625042161,0.0453979930103186,0.0444561072939029,0.0443650870995062,0.0459396376536396,0.0449239018648881,0.045396477123868,0.0439984339392247,0.0434304227767865,0.0436264847127729,0.0429162593973014,0.0420943964000912,0.0430008397209082,0.0450660740887284,0.0453301326373123,0.0462538242947775,0.0461740766389555,0.046909658514482,0.0471043618176583,0.0440861145802289,0.0432296825851893,0.038979784247287,0.0396835205736925,0.0351437414760553,0.0340518690024235,0.0309176247544875,0.0272852828096464,0.0245792355758647,0.0219493049537723,0.0210031752422233,0.0181152839452788,0.0196253040869712,0.018767069294687,0.0215763897834365,0.0217568873660394,0.0257725197545698,0.0279330160762972,0.0274844931287226,0.0267855846417795,0.0244200249179327,0.022635815807114,0.0249833160397588,0.0286275813449802,0.0315161533803637,0.0315040379732236,0.0293713557746038,0.0291090180634416,0.026784254213431,0.0278658385027253,0.0276127893429665,0.0287770245200108,0.029700714420533,0.0281047352376289,0.0297440533554738,0.0325564601235601,0.0331191167462494,0.031094201897623,0.0359437905720398,0.0365062350611326,0.0362754832619741,0.0376888180911812,0.0389198960116938,0.040044075694039,0.040562039010104,0.0392421066755562,0.0435303947158503,0.0409534096258212,0.043039842631413,0.0443878672159653,0.0432690502283306,0.0439422880733147,0.045836543612097,0.0462819036167184,0.0454459270274847,0.0453628588818152,0.0466914864194678,0.0452319508816484,0.0446787168143113,0.0423149836420261,0.0437545863421046,0.0417984134392319,0.0428843907907684,0.0426717847620498,0.0416376831951473,0.0424803286776704,0.0408977008357798,0.0427164208942137,0.0463602901003591,0.0469219349901913,0.0453848483442271,0.0450375900973824,0.047312400716515,0.0459971334052408,0.0466241333257246,0.0469448979073124,0.0463009896443349,0.0474704494207411,0.0457104474679323,0.0468393598383796,0.0457856580456651,0.0429317226278354,0.0442537415924526,0.0413041871818265,0.0449669253928926,0.0436703258460905,0.0480511107528563,0.0448128840119896,0.0457740381314372,0.0489171431087468,0.0443581804884845,0.0468302341154664,0.0451438164374881,0.0439709343506249,0.0465190546672062,0.0439594027198519,0.0457729169231768,0.0448982938094494,0.0468768692287776,0.046255368077296,0.0433618108764075,0.0430751592455752,0.042556467259076,0.0433448523898191,0.0415620490473835,0.0426312296613393,0.0441459467527069,0.0429353989980774,0.0426986339537689,0.0423080184242117,0.0425819946461814,0.0408911701564913,0.041131886976725,0.0423358955194517,0.0424478746037513,0.0407877357979855,0.0398961432614706,0.0409448105328647,0.0398774642843137,0.0372803786102769,0.0356361988579791,0.0324391860210641,0.0275936296256144,0.0284070964922299,0.022115157306591,0.0205841010390993,0.0179757820627855,0.0184599461103147,0.0144162644031562,0.0135087844491287,0.0143306281911401,0.011639311076936,0.0137466234112034,0.0115525832652881,0.0157779876144172,0.0188579586186457,0.0185939285882248,0.0242961502581699,0.0222053337595358,0.0229800093082523,0.0176979531090939,0.0157717890994583,0.0132784160279934,0.013128053901001,0.0121184105037453,0.0127010322349714,0.0137609465012584,0.0157455793078244,0.0127577982981914,0.0116082887682204,0.0103888853973066,0.00738034277920946,0.0133532874926575,0.00966731980653707,0.00907155282267602,0.00938524410029908,0.00919351964974603,0.0132149465712622,0.0151629254654921,0.0147391010523328,0.0214335784420835,0.0196732886748474,0.015706623120288,0.0191163729466134,0.0179887309884636,0.0195942597621588,0.0124903834011038,0.0142766032889468,0.0177706768785529,0.0146469213302469,0.0122781493178631,0.00725981477857658,0.00752866214883941,0.00330481415162856,0.00401750829912388,0.0019484404072226,0.000985282575396662,0.000709264700808448,-0.00365895958506184,0.00302061972534285,-0.00180493193152804,-0.00139511570580972,-0.000141984201993523,0.00518556012642774,-0.00042785748811004,0.00295373176476489,0.0047552005747562,0.00359415918474943,0.00470638862512505,0.0114503662825688,0.00334184508059478,0.00942253548686228,0.00200934331071083,-0.00173135643365543,0.00956047960206311,0.00599751976557961,0.00435072626471161,0.00227849501121001,0.00366147094419256,0.00648073762525968,-0.00249998606702282,0.00398875846156663,0.00337443480911799,0.00438770488647166,0.0028919141746646,0.00078952901470394,0.00191611503561079,-0.000348352311347594,0.00382813223160025,0.000490253242475521,0.00459757562944697,-0.000977990709701092,0.00269760970548876,0.00241880287900987,0.00205904179434705,0.00199874113822689,0.00221198560032467,0.00449804808041179,0.00572754837494843,0.00125119091567715,0.00932753873909292,-0.00232462885610991,0.00733455009510981,0.00956891796685193,0.00931774150790288,0.00486021423642236,-0.000485407642236354,0.0129858906440041,0.0180976779012521,0.0110331876278784,0.0131183253054439,0.0167046783418339,0.0229872575737881,0.0115390982238648,0.0155086114091618,0.0167319307681836,0.0153539237364755,0.0147318841430624,0.0103902546826796,0.010936667597005,0.00352564908322443,0.0125049088763665,0.0142111225242717,0.0137601205902063,0.0135036874533414,0.00987162610636736,0.0109518539490775,0.0175507317151953,0.0189573414780597,0.0207094628735951,0.00986227478916857,0.0199940733860892,0.0243393544304181,0.0216269174377052,0.0267576501198607,0.026506351977564,0.027500200915871,0.0331562902997322,0.0265194919964805,0.0235880045077712,0.0350462717875027,0.0299117214701193,0.0267653235706135,0.0394760061678602,0.0273416038687047,0.0372494584504698,0.0290907504134681,0.0346301170354358,0.0268572337913603,0.0307218816458957,0.0371164390168289,0.0299902733138348,0.0319222897281938,0.0359588264062003,0.0314960096046598,0.0148757908986721,0.0302040681247743,0.0312272022279272,0.0273865440301238,0.0395485290868866,0.0324751525402996,0.0360585517193322,0.0310254303964647,0.0355393243649869,0.0276159551130785,0.0342869618019631,0.0255721360806716,0.0335031592432402,0.0297910647627566,0.0335869437243064,0.0319530450862555,0.0221533903660797,0.0348429292686172,0.0347211061331888,0.0248773966309408
20/07/2021 04:02,-0.00262383699799486,0.00429256635483404,0.00177623914066697,-0.00596101703720682,0.000462280485593496,-0.00324755007472093,-0.000350579241412381,-0.00260614718631824,0.000944386484613265,-0.00511071019553582,0.00155624471291632,-0.00152848602123651,0.00268249088499348,-0.00107998750189076,-0.001342447348721,-0.00186995703507411,0.0026177906153318,0.00249186092085014,-0.000502969227072042,0.00249682411133318,0.00519045158956443,0.000512220290312729,0.00290076757382042,-0.000509973996746132,0.00278545980822153,0.00148802023079823,0.00228209446890761,0.00313032653652471,0.00461167689604054,0.00619444887186234,0.00484391763698753,0.00749867276270857,0.00397305839261163,0.00825320855483205,0.00884463413274207,0.00946390878686965,0.0088522907444504,0.00978364230631251,0.0131421478614148,0.0140224794325169,0.017298556101383,0.0144683205042693,0.0202079026847512,0.0202272515021702,0.0247300423664676,0.0215499565083002,0.0255652021455819,0.0295748949746112,0.0342997308297658,0.0301465628309388,0.0332938289048683,0.0328721941605671,0.0313243562915606,0.0295480153174653,0.0350825588718887,0.0340199641929565,0.0343643570527773,0.0365527117882772,0.0351678431911702,0.0322650595676759,0.0378385951517634,0.0319251085768762,0.0396675015588322,0.0352003142087728,0.036662913266108,0.0403277909801914,0.0399440265874098,0.040444006133593,0.0387686330945283,0.0371573128418254,0.0403595381751449,0.0386616071076219,0.0378118378500165,0.039527983813381,0.0387697816661156,0.036569836917813,0.0425000053658049,0.0375394813509177,0.0451259351090937,0.0414812416275113,0.0439019295392755,0.0452145737972802,0.0430053035298601,0.0456873786340732,0.0461394096139617,0.04576416502979,0.0446434485168374,0.0414069285741037,0.0384995097175708,0.0401105953092181,0.0406305100126024,0.0408622358122264,0.0425424553833886,0.0435336187326726,0.0440570017346587,0.0440414077042713,0.0466005105014585,0.0470208739472235,0.0494968578962814,0.0507712930202784,0.0563192891025161,0.0533130958110475,0.054552715358565,0.0544216981926901,0.0539457192482041,0.0575667616872907,0.0543250262575033,0.0569149743046089,0.0564233757542577,0.0553178763968188,0.0487929409437582,0.0470714934665178,0.0471250828448635,0.0465689028423193,0.048105850388198,0.0516895648483975,0.0558376404145103,0.0603160422790271,0.0614516206471826,0.0581023454891876,0.0554468189012307,0.0566750288014665,0.0520668264051342,0.0471604706443071,0.0445427885473863,0.0388865245697365,0.0437652114937798,0.0448813540146598,0.04716497211506,0.0486727490472771,0.048291619216422,0.0505074581408419,0.0509854686508677,0.0547073060276366,0.057754249777737,0.0611907079805313,0.06284453494865,0.0599775999720703,0.0507753142130283,0.0448153644506926,0.0473099099564797,0.0513826799060255,0.055089669508912,0.0521330738924561,0.0508890503329563,0.0555426611784416,0.0672772558673153,0.0754701391647956,0.0800500064313371,0.0880238381813825,0.0898582479021185,0.0909860204347769,0.0911599604474305,0.0887435938553249,0.0896305485437323,0.0919012463431914,0.0882857540799375,0.0867819812078182,0.0873800085856127,0.0882686593669742,0.0905916891171826,0.0910441058710139,0.0904635818629136,0.0858788132030211,0.0924235723029214,0.0931703414349027,0.0978742836589572,0.09403595616258,0.0959489166950323,0.0970129513247464,0.0950319820711008,0.0994210103535798,0.0972220582395042,0.0948657667837824,0.095067700230502,0.0943664880565268,0.0947794447939518,0.0954961448084193,0.0975498879456349,0.0968041232079236,0.0963018854976047,0.0954941632777956,0.0940952642697274,0.0954078118269264,0.0947136141188058,0.0958180952800981,0.0955932229543479,0.0929891124763374,0.0930722539171108,0.0900638867968505,0.0863514433000603,0.0785642583654116,0.0749959153213044,0.0834674694953164,0.091676626250296,0.0970041018587782,0.0952716523512135,0.0950109847950721,0.0978013581685351,0.10020043744789,0.105588820085928,0.105575975549209,0.103053387674401,0.0988886781187944,0.0980286124590033,0.1018525180906,0.103357615686772,0.108651432897848,0.111997145242598,0.112644509475078,0.113442841009879,0.111922466089009,0.111780406495498,0.111447918748103,0.111050589831632,0.114177034966428,0.11837192488128,0.118657757214185,0.119070228427461,0.121795946987858,0.12529428419729,0.128129848768856,0.124659114550279,0.121308534992416,0.116683469430578,0.120160222287143,0.119999441889456,0.121807792471509,0.123988743938858,0.126004223079215,0.124968807633757,0.123578897051266,0.121835978203175,0.12304145827402,0.122196390079318,0.12483880494161,0.128080606966772,0.12668704168383,0.126220314501981,0.125126505646981,0.124674892139379,0.123078946351316,0.123455132314942,0.122887182332446,0.122283386597457,0.123580660461796,0.122411769862806,0.124286911684561,0.121357458231306,0.120618456306392,0.124808037658802,0.126308407048409,0.125317542382003,0.12245998359545,0.124187630921014,0.124212981626452,0.123618363480195,0.122667348668807,0.124177234407543,0.125074109754967,0.125203308803285,0.127842430270139,0.127239897177008,0.125606000784878,0.127912302038041,0.128567808588005,0.12780576059421,0.127267733350585,0.123931065337577,0.123256118182594,0.112875900940601,0.107213354679768,0.112359339104199,0.11882695200026,0.118480455797798,0.120714516312097,0.127248756168397,0.126131282312891,0.123981452729673,0.121464603145162,0.123087895947165,0.124177942982178,0.124558171259563,0.128672129287567,0.125528118127464,0.125995261626887,0.128001675233993,0.125184593447868,0.122914645913225,0.123528768306438,0.124706423544418,0.120187213012893,0.118336269998039,0.116481065917369,0.116145345472444,0.114742140600102,0.112457443549443,0.112764284401491,0.119418417158639,0.120584233550264,0.120105012255857,0.11653756205016,0.117641899970457,0.120009146361004,0.12036985849636,0.120509279612865,0.121613792711759,0.125316795091369,0.121844305421315,0.118953172864509,0.117892216684254,0.118529773969009,0.11932357133237,0.117509990520707,0.108687357278818,0.106538454485003,0.108560957683825,0.110519072515537,0.114934584029028,0.118305479124114,0.118415362163791,0.118915279442798,0.117402616650664,0.117003685325233,0.118259344767316,0.120755665932306,0.119108321029709,0.11499439385042,0.110554576505344,0.109030263776648,0.115494195260738,0.118701299617052,0.120366637987461,0.117976171637747,0.12097806421622,0.119254259615864,0.116351182758286,0.111123662831367,0.115789154939793,0.116212244266545,0.118967432707992,0.120237544377547,0.118158709491979,0.116965878224238,0.117912723424084,0.118330698285955,0.115846564571362,0.112850849802945,0.110936265534179,0.109861034251412,0.111050017856225,0.112566956217945,0.112234953300335,0.114331520703444,0.114452531040977,0.11362708205716,0.114329425753388,0.114208024135805,0.112619470413736,0.11317088031438,0.116246149713628,0.11439655506061,0.114246998098348,0.114086324956923,0.114839398566289,0.113391472803022,0.112512658703246,0.113936434672726,0.114292524081719,0.113827797087451,0.111851049355764,0.111260856009919,0.111999728101113,0.11054838820705,0.109201635712501,0.110492964860334,0.11159376515811,0.111346643726068,0.109691025846807,0.110401602793362,0.108819262265018,0.109408746655704,0.110107507971613,0.110700321095204,0.107787148636642,0.108324651700849,0.107558087160856,0.104987990645292,0.104974094229009,0.10147576464631,0.0998766806161775,0.0987803101457169,0.0987589329444831,0.0978348609319118,0.098810567821709,0.0986008672362114,0.0992828989394885,0.0971015736025322,0.0983486571688624,0.0974398982819158,0.0978525168905561,0.0971821734033795,0.0982997017392819,0.0986348202753975,0.101225429339791,0.103158517756125,0.104968101467673,0.10542060875489,0.107552877153378,0.106970628515459,0.108666874983682,0.108244512030005,0.107417721095545,0.105753428094525,0.103902083881266,0.0984581087864835,0.0912139172473813,0.086990837902781,0.0818179178754408,0.083080304667738,0.082728319148749,0.086342284327667,0.0883497373363758,0.0899021366065194,0.087199922164832,0.0879632947596575,0.0877250805670263,0.0907330923691463,0.0923812695185612,0.0931809092757979,0.092830628264437,0.0956853273119986,0.0966859910949116,0.0980142010400874,0.0985159648909427,0.0992852688616884,0.100441972767754,0.102097287386747,0.102356157752903,0.104833612077232,0.103875580485037,0.104708265587524,0.104979191284695,0.106267243181724,0.104314224770332,0.10461913880299,0.104727459548846,0.104324808775176,0.103480927146491,0.105363960040819,0.103301319936384,0.103699792951774,0.105583225388593,0.10455761000353,0.103660785225816,0.103829737600471,0.103087662543744,0.103311554821865,0.104448002988135,0.106381699139752,0.108494058497864,0.105928467542654,0.106672063635681,0.106522155971247,0.104100465581841,0.104952032887114,0.102364120360403,0.102770462587327,0.102254590901424,0.101720869876735,0.0987496981690573,0.0963525484813291,0.0968342607597152,0.0938678568349284,0.0933527527255002,0.0942298376441586,0.0960191563109307,0.0959375644042258,0.0975067013492462,0.0992347103450227,0.0993799563260378,0.101967973735829,0.102244306264261,0.105066078437605,0.105591958404081,0.105442919231486,0.10475200589104,0.108285122917179,0.107033741861544,0.10728029812204,0.107406228374669,0.107614626903959,0.106949373429693,0.10789643118973,0.108217131839269,0.108550408821894,0.106645825649136,0.1033991521628,0.100846175501715,0.0959265905708207,0.0927444187864133,0.0920043379772537,0.0936340530190949,0.0974898517415875,0.094998212153824,0.0983362028176052,0.0990782543279075,0.098478960601891,0.101048689265497,0.0988234590512202,0.0987957549877212,0.0968201315951275,0.0916225949991692,0.094913625397093,0.0954658929633755,0.100481670886656,0.103967124975564,0.107577799366943,0.110222684975254,0.110397955426851,0.112949839866893,0.113193416886724,0.112457560040728,0.114639181173124,0.117244195840615,0.115781658419426,0.115102199218487,0.114655327888378,0.114728552478837,0.116150614326747,0.116771500770311,0.117790444336315,0.116172250576727,0.11401479449853,0.11606290544476,0.11552206374633,0.116494293397985,0.117825583408172,0.117584967915188,0.116827905665803,0.116008687857112,0.117670999941014,0.117521239095365,0.116746839576144,0.116278918509315,0.116553864260599,0.115470494622007,0.117866986506742,0.118210876578609,0.1158321248809,0.116668555325712,0.115518016983742,0.114187493078327,0.111906602156337,0.101626752871935,0.0922334292225447,0.0836873026746523,0.0782918906819848,0.0749691501711726,0.07589212638946,0.0792085421381488,0.0831582673074366,0.0850710908461782,0.0844252231998456,0.0817597721065576,0.0816450030450315,0.0807480860003806,0.0809446614074498,0.0846859603486301,0.0898639833816871,0.0949825410999013,0.0936793269426475,0.0936115190392028,0.0913612032647594,0.0861492781198209,0.0841598036502566,0.0839436646495907,0.0840329172200029,0.0866604139908424,0.091735618957452,0.0906639398891489,0.0935582272275779,0.0939184673441874,0.0934354718288656,0.0958590587965654,0.095429062326147,0.0966739837491676,0.0967155305508709,0.0975411582887033,0.10034874922552,0.101133562086564,0.0991270888625023,0.0991367385335947,0.0988830280397637,0.0959177933390767,0.0925119705117934,0.0863416385867774,0.076874375567832,0.0645645803444696,0.0553021266792764,0.0472072365080557,0.0405867450423293,0.0408566602595606,0.0450393081554552,0.0512367132368428,0.05654882079583,0.0607914869145072,0.0590198119519731,0.0575284369156795,0.0511179467400838,0.0498504103555534,0.048185057342369,0.0479193072545172,0.0503205827383363,0.0512830443237529,0.0519826131389885,0.0510735420855726,0.0524006558179233,0.0545101524662698,0.0594465261608487,0.0649703204380387,0.0720154012583459,0.0771437458614237,0.0801975680514981,0.0826830476424323,0.081563529480106,0.0843747261368647,0.0852967553375682,0.0855791262951033,0.0874331482934593,0.0907459645658379,0.0937591803867707,0.0973344529141839,0.0980097834648613,0.0985287045640117,0.103166055172442,0.105010980267129,0.106343676835238,0.10780259601464,0.108052613117871,0.108992702481668,0.10913427288731,0.109461138824451,0.110077300136765,0.109334795718427,0.109969446729928,0.108165726206893,0.108392667832783,0.109899022927582,0.10954336247888,0.108449110317635,0.109420919856797,0.10894516854765,0.108299761612163,0.10783231860944,0.107156309437286,0.104593088711563,0.0935568587269693,0.0782875937806034,0.0556771164124972,0.0390040135572734,0.0240174997361466,0.0175315762739967,0.0151168041786575,0.0179908539544294,0.0222647762887524,0.0273878479631908,0.0372133869983428,0.0487504546667503,0.0613950256683934,0.0715072811685516,0.0837804318239306,0.0902248855994471,0.0963014995552932,0.100822082971442,0.101845826220498,0.105199594666443,0.105377363979311,0.106363095902872,0.105929808980291,0.105874060141983,0.105171334692943,0.10665563595831,0.105179416599804,0.105680399796401,0.107068427014123,0.106901721434366,0.105733211028862,0.104842294110362,0.106662459546568,0.105803868422189,0.104357983151827,0.104322193202968,0.104836764595925,0.10345207826598,0.102579472479206,0.100889894429897,0.0971620968789662,0.0949029388009557,0.0916818964218534,0.0884238967894522,0.0874197381568108,0.0856999809325223,0.0856317678053978,0.0855728696600855,0.0873678283562529,0.0866261444634182,0.0898067429196669,0.0910245343876082,0.0894939339023732,0.0874491780307232,0.0845108641391106,0.0829984258864211,0.0823004064351948,0.0856059139911556,0.0852931681248127,0.0837397514812621,0.0822034983518809,0.0812954416680299,0.0787182606934426,0.0783991950825887,0.0782675896562018,0.080757339039256,0.0797616157822673,0.0832324019990089,0.0864976527582145,0.0857752912381227,0.0870257082843205,0.0842005154135396,0.0806173768385567,0.0789402748901699,0.0751872200023175,0.0708588870265129,0.066485089887749,0.0618949072784484,0.0548389994526074,0.0511614371042149,0.0457162906475511,0.0402398744744364,0.0373981264537537,0.0344171293838748,0.034835626105685,0.0359250673408182,0.0391349058800162,0.0425118309461735,0.0468213549904063,0.0523783709926703,0.0504003276755418,0.0468904675768541,0.0427716162192126,0.0417412793532684,0.0466894111974361,0.0507863851898414,0.0586062534834496,0.0572861258413943,0.0542011576984763,0.0523251571143132,0.050535551110922,0.0511673547776418,0.0503244296127919,0.0529770649116174,0.0551195938267813,0.0546662105817737,0.0568478032511885,0.0597832142433515,0.0595537668360232,0.0627378090905313,0.0673391341819552,0.0670015411722345,0.0705937457705063,0.0713897605415711,0.0729849835550958,0.0751606828619509,0.0782367642780339,0.0791412104392408,0.0821689449328708,0.0801289998687768,0.0815409692852885,0.0818476513523034,0.0838972183616419,0.0859942416800575,0.0865750762161469,0.0884785565732802,0.090773230466531,0.0895173767904275,0.0905762720239997,0.0902199633172429,0.0850941047937303,0.0826621713701706,0.0833803782823921,0.0835044975577509,0.0848075185346994,0.0842633325661417,0.0818673746771687,0.0785980076351366,0.0787986458489793,0.0812831386163964,0.0855804330003291,0.0890769039137647,0.0893610964848775,0.0910465904821523,0.0890782923795506,0.0927569913001063,0.0907211496983061,0.0923598066852986,0.0913521425631248,0.091836337747989,0.0939839822543836,0.0938945094996078,0.0907001833367768,0.0868965587322946,0.0863638822094096,0.0855731801168809,0.0869837978860789,0.0901301639023898,0.0915119097539847,0.0908148334469208,0.0908912976069403,0.0907988128475546,0.0885455053742588,0.0917635834095072,0.09134152663004,0.0911271295608661,0.0888086303905087,0.0898268609146025,0.0894328680845527,0.0874477066008086,0.0896308256736681,0.0874662017426598,0.088679323637859,0.0897577184315018,0.0858029245780405,0.0860869633812811,0.0862111185980569,0.0867506493608173,0.0845899174896795,0.087626883491231,0.0850283584054157,0.0855669042745712,0.0830785899673162,0.083979553661364,0.0850672430303258,0.0832725025784606,0.0852394015759113,0.0834110119205507,0.0818549304098875,0.0802943129740953,0.0775046657151607,0.0740742820855511,0.0691430732501066,0.064389778924295,0.057747088060492,0.0547544379162792,0.0439851923348905,0.039874884570964,0.0317320177586984,0.0302147295525106,0.0300061421266507,0.0281989641467756,0.0252669182373415,0.0260617225418909,0.0259421770410821,0.0254102941151092,0.0303006642804921,0.0333777053613615,0.0411013070488089,0.0439516014861951,0.0414386959208881,0.0428339274107218,0.0347938801416445,0.0304799080775938,0.0256018792146196,0.0261675369539049,0.0238153339487576,0.0262924153511982,0.0246430021943674,0.0233628511657009,0.0253531644696901,0.0257435881648357,0.0197308313539235,0.0189183532732134,0.0233356196105637,0.0189692892228705,0.0206870111820567,0.0189695552784098,0.020017634193807,0.0240128574916449,0.0284670289681518,0.0387263258716222,0.0384958777273363,0.0386582025410164,0.036984740505444,0.0408648295448875,0.0353484019775706,0.0320733424506677,0.0297358435773213,0.0231675061483264,0.0277054119683187,0.0250590775990206,0.0226542796052809,0.0159828405741864,0.0108510649138257,0.00758764856645898,0.00447353049187055,0.00306133249396695,-0.00150741840934678,-0.000621996561990279,0.00179677697168783,-0.00374518761205949,-0.000100087212019269,0.000866383407939427,0.00297168105161116,0.000344511191885852,0.00177517712642855,0.0005573818248259,-0.00377947943799444,0.00237042260016526,-0.00161239725160557,0.00435366194417073,-0.000658739940067803,0.00805716132353539,-0.000389329634973989,0.000412085303049137,0.00341384882127382,6.48815124479801e-05,-0.0008247968586161,-0.00260409569570448,0.00376236042887902,0.00570133501723867,0.00433032170446458,0.00142179266119465,0.00803699184849757,0.00528319284183115,0.00115540956883304,0.00186321427610307,-0.00157890633932379,-0.00303584669951826,0.00814526628413017,-0.00149604607685932,0.0091650397089097,0.00897318473272404,0.00479857509207814,0.00593670848964476,0.00438424111441191,0.00515976691803387,0.00523685959753733,0.00502353670149752,0.00254998539874762,0.0036287671160872,0.0155993303442588,0.00609779932796365,0.0125622237535148,0.011442877862132,0.0124598758896562,0.00970043824547617,0.0110131882244252,0.0161393298936892,0.0237658987327989,0.0284840489492059,0.0300515747422969,0.0318603905485675,0.0342830583466641,0.0300276771323308,0.0353194233099165,0.0224630573075626,0.0228591592299608,0.0188319020086404,0.021990801906196,0.0268324428459485,0.0185656380178943,0.0240222311527969,0.0334333200276717,0.0290102952559985,0.0214135831532168,0.023124513732173,0.030973091898575,0.0402214170154882,0.0394204247743439,0.0455433245463123,0.0423310170134553,0.0458703706877201,0.0489171807090241,0.0504455779437079,0.0508888295837627,0.0543056288298239,0.0581108794125134,0.0563658968809892,0.0617448881853859,0.0657517746880442,0.0557619778182795,0.0613623550039922,0.0616889726785973,0.0691942966783311,0.0554119964839482,0.0582649737985056,0.0671493197944399,0.0664901751016918,0.0598428280294614,0.0713361928714692,0.0674459713701141,0.0722820991644314,0.0752397656877488,0.0644706612294047,0.0683865395882577,0.0636611119797874,0.0645223909741496,0.0662445690389321,0.0599675692642205,0.0649096203289255,0.0675824931940641,0.0714155852223239,0.0592523114210548,0.0652433602165121,0.0688140805060599,0.0706198518062243,0.0631923887757088,0.0687611623545939,0.0652642933543152,0.0687026942534819,0.0737569413796417,0.0665498751938418,0.0642174768715029,0.0608185941568559,0.0702571423343463
20/07/2021 04:07,0.000420587988610318,-0.00152015920304642,0.00128300522174618,-0.00209561431957373,0.00092077217127491,-0.00193539898538247,-0.000682404679617859,-0.000548419413239641,-0.00625006198216872,0.00157094411537863,-0.00193469345852396,-0.000661644741060473,-0.00370258134167976,0.00283660672411551,5.17878933946641e-06,0.000967928745937973,0.00109977508631054,0.000174809768420461,-0.00378472275694126,0.00232284188949795,0.000986710223750862,0.000496139426904415,0.00263789323079556,0.00190086475259742,0.00197237800851453,0.0013622537542331,0.00334849535567245,0.00404841888039479,0.00461026876061602,0.00529926663446207,0.00513027931635511,0.00770177909177,0.00679874357981514,0.00894784674172195,0.0126866147390498,0.0100604108041188,0.015218782445951,0.0142957837398159,0.0145486965198696,0.0152710104337843,0.0176935869953644,0.0178427744903225,0.0207009085715809,0.0250123267687104,0.0289332014626189,0.0299971540228666,0.0311700137807253,0.0340558845599747,0.0347300497186429,0.0359374528301484,0.0371934061763201,0.0371614360627933,0.0410829731579086,0.0389690390921698,0.0392655914442269,0.0396284826956256,0.0379108726123023,0.0424236080069233,0.0405264367234644,0.0394991659180418,0.0401913429339526,0.0419325151771801,0.0418533611547308,0.0410599732866562,0.0457726147643328,0.0452164288767959,0.0444948577715944,0.0448688095674318,0.0448943903747085,0.0452630077702512,0.0443757391708628,0.0431377229209183,0.0445140810886263,0.0446448509776162,0.0449755652276831,0.0473903685324668,0.0459424619236533,0.045973652150025,0.048604532046916,0.052555566662821,0.0475349151718665,0.0490352481089177,0.0529532878755564,0.0562911063958992,0.05460134188665,0.0524480853721719,0.0538462625546425,0.048701537905197,0.0456972755208857,0.0433132141629852,0.0460689038820471,0.0475971491729193,0.0504230645312938,0.0456619782272025,0.052017933385597,0.0493877099745866,0.0490966455998983,0.0522582459988922,0.0572664110341058,0.059321085050103,0.0621675741701296,0.0632153424526312,0.0643622908996449,0.0648240859788493,0.065929666194374,0.0647060988320382,0.0652618562744355,0.0631711684663699,0.0661807055939102,0.0613848189211623,0.0569332587520629,0.0552502143828381,0.0529038589897541,0.0559806927082461,0.0554199147755687,0.0593658892482915,0.0651608200055186,0.0667347698977648,0.0682061586292396,0.0664343763814277,0.0660586835800454,0.0612577346818198,0.0605046152161254,0.0552323070879785,0.0488209069283583,0.0471615952904931,0.0501215607363819,0.0522123115202218,0.054632584842583,0.0594786700791825,0.0591038011662901,0.0583857704698838,0.056838347439725,0.0633805016476157,0.0672357163680144,0.0704300980870755,0.0730384532387784,0.0693751522778811,0.0578425237540324,0.0518387453949624,0.0556761219300211,0.0613458958657986,0.0638445024556204,0.0618693311445852,0.0578726142150012,0.0625829610845852,0.0748216179188736,0.0889658052843212,0.0937781660356849,0.0992238785789773,0.100698751329365,0.10820182704425,0.106663340363004,0.106539761621483,0.105812026139791,0.104390332883636,0.104390472943505,0.101589922920445,0.10260285309318,0.103226597848242,0.108283596723165,0.108102894951971,0.105257244438563,0.103453340138472,0.106306449973132,0.107992899509829,0.113866167313919,0.112352159004451,0.114421304466918,0.114413204772811,0.113350974359273,0.115430527430254,0.115345330533618,0.112395006823525,0.111305819755126,0.109129979771871,0.110603785697441,0.111421520396767,0.114405236040331,0.114699825600986,0.112083072562414,0.110992808699509,0.113437675012648,0.111392523595967,0.109850954413219,0.111795295583691,0.109513309026789,0.109514013939487,0.108841960115404,0.108620839941429,0.102183531422476,0.0942241026579647,0.0875618155455743,0.0988606179212316,0.108039229359295,0.113837881356076,0.113893450628333,0.112466220215415,0.115241457169346,0.119958448211483,0.126199829734089,0.125125265455831,0.120361213831696,0.116870482834489,0.116161490585921,0.120943274758395,0.12145710240728,0.127951621310834,0.130428042161225,0.133752211777935,0.134180327874993,0.134184921630553,0.133615046998265,0.129774237742137,0.131164071623762,0.134929629654486,0.138913873909838,0.140150083230474,0.143170562300055,0.144717978158956,0.149569481272542,0.149934561019158,0.148487947108287,0.144300916681898,0.141149444067103,0.143165283799147,0.143368517526485,0.146417273016919,0.14803756980079,0.150864996266794,0.149081515074086,0.148441845037375,0.146157312181191,0.146658110944675,0.146504517032137,0.149537948223313,0.151881882210791,0.152760830916203,0.1524458158258,0.151167752722631,0.149458498819464,0.147981941558332,0.15050155513428,0.146673426351929,0.146061281541817,0.147922252591191,0.149143910951436,0.150117405182328,0.146603920620996,0.146419239601406,0.150788341318429,0.153116954873829,0.150240855431389,0.150174790888831,0.150842000716095,0.150346374815486,0.148693422698509,0.148032294640389,0.148817226169409,0.153809110305587,0.152071406124156,0.152729072128704,0.154302316560709,0.15314263498345,0.156192091733468,0.15638188796496,0.15583332114678,0.154398925048425,0.154080393101352,0.147844280998873,0.137978378649447,0.130949469272291,0.137725308617392,0.146110215076323,0.1436021303551,0.147963032338606,0.152827167020171,0.154973966576912,0.152385494691723,0.147998923343785,0.150972043750703,0.152162241323384,0.153836131311809,0.155199701731795,0.154743152700844,0.154209070793065,0.154802116756296,0.155143364432072,0.151450182854188,0.152857090707235,0.151751845262921,0.14689419401485,0.143161872653453,0.143284319716957,0.144299733984742,0.143782979629305,0.139733851025712,0.142344944278331,0.147017573427517,0.148853226082574,0.147345359049292,0.143501293332143,0.145565732553023,0.147592759329465,0.15076912944832,0.14669398228155,0.152073505083491,0.153565892819866,0.151511751043847,0.147912631576255,0.148643201795049,0.146173729646761,0.146823391107017,0.144974690860354,0.135282776169757,0.130641907457214,0.135758516135733,0.136571287001164,0.144085506520158,0.146226463647456,0.148047013275536,0.149472148036464,0.146551714558803,0.146491525688026,0.150370895321264,0.151970050131104,0.15131109022587,0.144782554288716,0.138553975516013,0.136898608827669,0.143587250409132,0.150087816881196,0.148733209065783,0.149028712228093,0.149474013235912,0.149886255216381,0.146791091336587,0.141268810366619,0.145848582389767,0.147338222352298,0.149439210181928,0.152241892156424,0.148638294708122,0.146791784468527,0.149521900372103,0.149138291737451,0.146155495886657,0.142382742710997,0.139679725062563,0.141400911904579,0.143182065228118,0.141941601342588,0.141910890392299,0.144324675061826,0.144347480544239,0.143336868583436,0.1449893434669,0.144289920833819,0.142482201232939,0.143088761113996,0.146450085479145,0.145374625889934,0.146105478649837,0.144927634309457,0.147245280679818,0.145119852608619,0.145044522813396,0.146201278686772,0.147115679950977,0.145509305111198,0.143099048545253,0.142370678388536,0.141611293595323,0.141901874094513,0.141830577566058,0.141592161108455,0.142591438860859,0.142708533756078,0.142537168521722,0.140549961632985,0.141375246503117,0.138695859125245,0.140081566651757,0.13877900316772,0.13754511459984,0.138635644208088,0.137838228908693,0.135989398992797,0.13549812764038,0.132250909021963,0.129801423407902,0.127685195102193,0.127056861853872,0.128125375088933,0.128936612973358,0.129556919687324,0.127136346542886,0.128357682301054,0.12682953181829,0.126200417287323,0.126551214121629,0.126436632455609,0.127714044341949,0.127812639689156,0.131452947267655,0.133944583282532,0.136291699847378,0.139019858772429,0.138896969937884,0.13927386316982,0.141105571351857,0.138196705791386,0.136927034982844,0.137428948284567,0.133920320830771,0.127871572366222,0.117450299226573,0.110352222784387,0.106964544225537,0.107367756077727,0.109179133129339,0.112304338417802,0.116243498899468,0.115021573649842,0.11449576099405,0.114649887420105,0.117652537963012,0.117272185557011,0.119132417215683,0.120868293356371,0.123267828406919,0.123993774809255,0.126676287239473,0.128451697245019,0.128888423267148,0.131003099130758,0.131870445554874,0.13391030656221,0.134821069160819,0.136771087785369,0.137384404572334,0.138280939823989,0.138911361324329,0.136793034167331,0.137671802009089,0.137180159243257,0.137860936634831,0.137251679654168,0.136386293408218,0.137949854963678,0.13702325030433,0.137412445578529,0.137022870347645,0.136318233513608,0.137159031369496,0.136107615003124,0.135481995819381,0.1371290363193,0.136732529904146,0.139487428733969,0.13932234828952,0.140422264120534,0.140806520835194,0.139989087325548,0.138179725824744,0.137830184518539,0.135861929590372,0.135859665450374,0.134018807998175,0.133863050745149,0.131149009045198,0.127753934115968,0.123941535725923,0.124554302210396,0.12466778003881,0.124067343681889,0.126473054668382,0.126974392874684,0.129706270823501,0.129058308867166,0.132736589064815,0.134983596484382,0.13411155677759,0.137096885703732,0.138127622419581,0.13973686135127,0.140489494266465,0.141010230111749,0.142027260720403,0.141559071235647,0.141964276407476,0.143438103167104,0.142935773479684,0.142884763977136,0.143033454049253,0.14210996328996,0.139162822371975,0.135062928685629,0.131213764335335,0.127685878348029,0.122933315918366,0.120459689795222,0.123918736694457,0.128127027998488,0.126790134572028,0.129846460798183,0.13110341497592,0.131090662377277,0.131298793177918,0.131612892412629,0.130981405931875,0.124720454607547,0.122198790096144,0.122657163948248,0.127818452569602,0.132844125588233,0.13851607524729,0.14252319466242,0.143892928855769,0.146966952130217,0.148246697452923,0.148936327836931,0.150586925800773,0.151073265062337,0.151208916024691,0.149230487721797,0.151169928899324,0.152954486999009,0.152452124084272,0.153121830541846,0.152454261046779,0.154156859098397,0.153042728366767,0.154395697912621,0.152201665518572,0.153941307558521,0.151977316945743,0.153563095240053,0.15180694907589,0.154718773933274,0.154117308555558,0.154292860243921,0.153567192215211,0.153150787433383,0.153784059947448,0.155228101884819,0.154082220613673,0.152964310585909,0.152560510824901,0.15161094832059,0.153144892858575,0.150533933478425,0.150302492097302,0.147744071973505,0.135592400201492,0.120836947969226,0.11162739004107,0.103574206923872,0.101302965932759,0.102115448455003,0.108432074258304,0.110925165049676,0.114889343658858,0.113037998004504,0.110795472231226,0.107321071351966,0.107393160358126,0.1080289598739,0.113404495032112,0.119014218824248,0.124207175310411,0.124958694727268,0.122052358448883,0.120160102538294,0.11632703871403,0.110447230485973,0.110474273219826,0.113132357603327,0.116119727444617,0.117499862276011,0.121263155874412,0.122330204076624,0.123704962389105,0.12448110096085,0.125340636517447,0.12709949318202,0.128570016937756,0.129514709621975,0.130017112429327,0.131883356896061,0.132599854991908,0.133639342691375,0.133755216323692,0.132247543206563,0.129152593886538,0.123822269455237,0.114168184802479,0.102565874843885,0.0877618827060854,0.0751455781513475,0.0625627399133301,0.0542747863752061,0.0548595106696146,0.0617824121687337,0.0694735800203444,0.0760926623227467,0.081143922628026,0.0799208215487998,0.0757271620800067,0.0691215807867892,0.0659886080032838,0.0654010685269371,0.066946722794095,0.0684936937140682,0.0680429905967955,0.0692784662261796,0.0689370601364364,0.0677107844483423,0.0733872368304142,0.0789563068691136,0.087448643891779,0.0951743164563179,0.102782013894413,0.108705658768862,0.111354655747731,0.109866357978865,0.110940239425374,0.112652575402225,0.115026830071389,0.119418492326645,0.121121354311205,0.123869839729891,0.127846719316636,0.12999382759412,0.134148404940882,0.135562738054669,0.139701472197335,0.140797014612947,0.142269870230169,0.143187736463779,0.144914507017587,0.145477149716819,0.145407087496707,0.145669145259639,0.146045230767306,0.14484517328692,0.144029453967135,0.143643311133986,0.145161530835645,0.143038717188921,0.143265807786567,0.145576789491228,0.144939061957713,0.145184293352157,0.144225075506072,0.142360742632304,0.140069656730989,0.127153300773334,0.1039419582273,0.0749259958962396,0.0524380322131032,0.0343572373316763,0.0236087346255813,0.0224915714672527,0.0251012108908319,0.0326246116688306,0.0359971823200675,0.0508884789148752,0.0665840511954417,0.0833859069949386,0.0981579633740238,0.110819253238998,0.12244060340454,0.128570040618019,0.133564729650863,0.134995761041901,0.13849149348105,0.138811560135043,0.140025427459851,0.140559901551464,0.141271861076063,0.142230489250066,0.142745731597473,0.14221754677412,0.141385022550057,0.141896174995848,0.142269982571304,0.141779573215517,0.140067265302319,0.141575121096155,0.141775819007483,0.140733597896216,0.138985172507914,0.13844823580993,0.138649451100558,0.135498733024022,0.134136511600369,0.131049565273559,0.128421976171906,0.124043830676795,0.120109169237162,0.116293433519138,0.116331735044218,0.114189220763225,0.114340719266336,0.115985048570464,0.117817675889567,0.119615876873777,0.122042811214113,0.119508666934108,0.118401017112339,0.114795300286274,0.114567885224123,0.112185351458828,0.112815112469604,0.114600136848943,0.112117552100906,0.110367901883461,0.107910751828312,0.107305258919002,0.105558257699227,0.105954991425268,0.107249316778541,0.110428695217975,0.113418932039503,0.116478619775767,0.116842832194236,0.11706700318659,0.115531859168972,0.111563573862681,0.107123291567348,0.102486837272595,0.0962691009971258,0.0914919241356973,0.0841485547073042,0.0762647655645683,0.0683636531700218,0.0615854190721347,0.0543456855887252,0.0514518134689761,0.0496240033552001,0.050224621011275,0.0510372495927253,0.0530751816701209,0.0566930868828583,0.0638299411356096,0.0701966991155163,0.0694588304420105,0.0663399606033771,0.0595422622626577,0.0576962862624157,0.0621367348577555,0.0708533831580091,0.0771694044159207,0.0809821674120549,0.0750995894005625,0.0727449508770319,0.0707531355073915,0.0704564019543324,0.0706802425098537,0.0747706023745716,0.0768691978493805,0.0747724551598933,0.0779690565441243,0.0787685608350363,0.0832999387935873,0.0856713153968502,0.0907640956974217,0.0956267009495482,0.0957298652004035,0.0997955088177353,0.0993499193067262,0.101902459176289,0.104830956262605,0.105134621034629,0.109113599478105,0.109991948625147,0.11131873979234,0.112145232598094,0.115236462711875,0.115128041253043,0.118141996254627,0.119368257082515,0.12097777240941,0.11907714328088,0.120117355123401,0.118823001457525,0.116482990793504,0.113726950254602,0.114223213462834,0.113522656651561,0.113810152316206,0.111767609051143,0.108785675659483,0.108538969005107,0.106952334859785,0.109863499225291,0.115184966022843,0.120749192920324,0.120365204710147,0.120443078575576,0.120219839636362,0.122906082381195,0.120845491160284,0.122459210081503,0.122273350392121,0.123555232860008,0.123515371495227,0.123680239105783,0.121411077083504,0.118028143841646,0.114856106494828,0.114871176352849,0.112509601434687,0.118315863514747,0.121949167059562,0.122181982212142,0.123021331322214,0.122018384302674,0.122567798030009,0.122099770058838,0.122699439048068,0.120685789936851,0.119866329004912,0.120783478099022,0.12033790329583,0.120785309442827,0.121518127252131,0.119665671292717,0.119973550078427,0.118405279307113,0.115413223794082,0.11594851353699,0.11330319895633,0.115948401992084,0.113907856506315,0.116020753946289,0.116795223097675,0.112581376423309,0.113421937715266,0.112301009964739,0.1110398721493,0.108613881261896,0.112682667341246,0.112905348567849,0.107539294303579,0.106321785824003,0.105205895240492,0.100933295296072,0.0937640898240985,0.0891001905959809,0.080225556239852,0.0713120872264304,0.0622326005988493,0.0541807040433786,0.0453930840266022,0.0445934989582038,0.0438178885206187,0.0395197094071612,0.0373068099296615,0.0347473666120164,0.0376059367600906,0.0354922645060072,0.0373113718369752,0.0458623668015413,0.0589671478444867,0.0631029398558377,0.0656717288968467,0.0568097298238716,0.0468569110353659,0.042099566884635,0.036859546414914,0.0329250200411536,0.0348454128757517,0.0342272775257939,0.0396395524184369,0.0373564654856827,0.0369144178602558,0.0358352128205782,0.0313930907657891,0.028251677711215,0.0298492994034309,0.0302148164716793,0.0292568304165723,0.0270239598809687,0.0285632706621497,0.0351108392996126,0.0406968613138561,0.0483325825663026,0.0556554705742341,0.0539100616746091,0.0487590393030634,0.0525220598003519,0.0488854602957431,0.0431974573704702,0.040165803813184,0.0435830802627432,0.0408594342897914,0.0403623054460913,0.031498489692243,0.019935232202459,0.0158482700133766,0.00749499273985429,0.0113437722753141,0.00716463117638234,0.00351049034933248,0.00331727761062361,-0.00152038895393041,0.00180922507606474,0.000238552337674766,0.00199972216022569,0.00705773326156334,-0.00226440069320672,0.000953273322506438,0.000965705506794313,0.000192815828203005,0.00753266743005935,-0.00117209759126273,0.00535767269171701,-0.00127472170835435,0.00733062380649121,0.00633291317503703,-0.00182551394918487,0.00527930565048432,0.00182333189635959,0.00697413472502056,-0.00607312481594647,0.00641497624401597,-0.00152396536051497,-0.000966295978808512,0.00322434748030853,0.00190825027558433,0.0101392611733685,0.00385688119272366,-0.00552803980507917,-0.00245992342161779,0.00290088217336172,0.00534610785416211,-0.00363771099519344,0.00154682574997808,0.00383884475829827,0.00819569919211414,0.00537003130354126,0.00601400335871722,0.0088318481755681,0.00467748896634475,0.00522865610540041,0.0100155945663472,0.0120332477582879,0.0085824844833215,0.0125920845418256,0.013524086864405,0.0128484775550368,0.0145965920439499,0.0193592853191408,0.0167196768386488,0.0277542736749725,0.0378393262693914,0.0404952526222591,0.0393936605001135,0.0430210923919037,0.0461151792364527,0.0487675226656215,0.0450958204818244,0.0403966587822408,0.0378313188400334,0.0325458240285603,0.0212564785460384,0.0238483493919939,0.0349993149481559,0.0347803941763297,0.0351094771280326,0.0439548147378157,0.0379821718032749,0.0406423456682704,0.0422547839482659,0.0539455494290581,0.0452715376816717,0.0590207632436609,0.0555401152864585,0.0577348268304531,0.0683408521377624,0.066227438671102,0.0698754103471752,0.0761147775951789,0.0742678169054314,0.0780314292129873,0.0845295089783761,0.0784933363942074,0.0805637566060835,0.0846457457217954,0.0810001128975575,0.0930163953667426,0.0789838350123611,0.0906680598346145,0.0937849457122632,0.089616376229814,0.0887360168712389,0.0872553351486972,0.101545840524193,0.090680225326135,0.0967044474833815,0.0863972858124171,0.0945770149882607,0.091266183866063,0.085242908237705,0.0907751572409646,0.0836024479239152,0.0899819840972027,0.0852852100877699,0.0887531078001449,0.0914811466013879,0.0885442782705493,0.0875798438201407,0.0920286265420004,0.0879529375848826,0.101088762242032,0.0945149718461765,0.0848748167694937,0.092113491621241,0.0980549344201148,0.0924442176234498,0.086979315499945,0.0910950858155436
20/07/2021 04:12,-0.00786518618794914,0.00485868875845139,0.000740022020480241,0.00621685029872549,0.00142186845065046,-0.00119777586439899,0.000509568905925355,-0.00238699097790275,-0.000826860621598616,0.00159037987845107,-0.000339676365245455,-0.00261367955736992,-0.000392675145598604,0.00261639764256791,-0.0015266254571793,-0.00252423517639686,-0.00266375351208432,0.00204076007580979,0.00157353352823716,0.00528713841542116,0.000473181589188133,-0.0013103384442278,0.000418698815189642,-0.000651970818323333,0.00483799897481071,0.00313318078472554,0.00552580827464148,0.0050134413720138,0.00787735237459917,0.00443787401975297,0.00748287581546343,0.00935498390521343,0.008939270613223,0.00750428119467095,0.0121120382620007,0.0145910845944374,0.012411949016008,0.0179541608060655,0.0157672719632334,0.0190880978165381,0.0177953649544699,0.0232277272426702,0.0239565382386436,0.0268124456173247,0.0323456096617759,0.0324171538518718,0.0366800809528211,0.0388557972984819,0.0436601834953313,0.0450685774667405,0.0414096893631742,0.044372636419744,0.042710588281808,0.0444220755465085,0.0439250033061057,0.0470843860174688,0.0470167858553384,0.0431257497694763,0.0443639678822593,0.0475874759683592,0.0460168106032437,0.0443123232086078,0.0497266433270064,0.0513822191681028,0.0520992414966851,0.0542434639017976,0.0524933519080124,0.054350107167574,0.0502216974077338,0.052893479356447,0.0489351893796273,0.0507156835654232,0.0465072449976744,0.0505084027167674,0.0507165043607723,0.0520886631227577,0.0535426724613897,0.0559728743243928,0.0541327156152812,0.0576410534692474,0.0553392240102408,0.0578779075805135,0.0579343208983965,0.0598611413269467,0.0605687257497484,0.0608947829602024,0.0594830884052419,0.0570262894124987,0.0522814732384046,0.0523141606785115,0.0507607197627751,0.0562315329176345,0.0533490118391033,0.0550565818656268,0.0566938460867604,0.0611952999873249,0.0603672801620005,0.0591773637598329,0.061815725796534,0.0675843359195968,0.0716449086053397,0.0711008127011459,0.0732883260576267,0.07417107316954,0.0716672098916189,0.0752494898341278,0.0733267980853401,0.0737188385894179,0.072726169356463,0.0715618920112021,0.0659686514837553,0.0624074075225296,0.0623270921110729,0.0637345570317789,0.0659202015794455,0.0687238685666064,0.0747022533033477,0.0805437437072094,0.079387985947024,0.0775813745430488,0.0740210799133186,0.0737150250975363,0.0699541787384234,0.0641114339641414,0.0575011887200745,0.0530999432065343,0.0552481176061737,0.0604949905405953,0.0605797864832568,0.0651989402279271,0.0677355844090036,0.0668671610315396,0.0668573331362385,0.0706800705328843,0.0775497365525782,0.0811859341112258,0.0832220426145047,0.0808747754964568,0.065629283160101,0.0611554895878684,0.0611608400710912,0.0692793413962754,0.0724585450990324,0.0713606786768679,0.0669166343401722,0.0755603025346358,0.0887263796641692,0.0970340530338422,0.111340127427248,0.113200595712717,0.118467988256788,0.121483000827381,0.123485182217899,0.121502443774225,0.122406657159641,0.120745802771675,0.117586676728904,0.11780110695252,0.117312064282406,0.118025727973783,0.119483225102183,0.124168212034792,0.119798445657857,0.122162891513196,0.122588752540886,0.126979245556829,0.129662585417175,0.128910336016424,0.130464629000331,0.129942753312315,0.132820738748683,0.130505594151855,0.13290778204007,0.131575503787674,0.129266399570036,0.128307826422268,0.128689908579583,0.128374322891729,0.130982052517345,0.13396803536144,0.129058071421186,0.127412721503374,0.127058388891945,0.127534827268379,0.129775678602242,0.128973443154708,0.130282439628693,0.125150645712801,0.124898348741399,0.122468662090891,0.117987521322077,0.106082831739696,0.103326874746555,0.113431587582038,0.125495305678045,0.132273447844164,0.131466409784286,0.129443993369432,0.133132516044079,0.138008783510816,0.145074807682603,0.144027464217493,0.13984058744909,0.134515473556932,0.135144375147396,0.138980120777851,0.143130487141575,0.147326718061317,0.15309110364236,0.15398078295188,0.153528016711619,0.155423894169753,0.152876267215988,0.151990368975459,0.151654222017788,0.156348654616273,0.160242262417468,0.161943645334754,0.163986726532739,0.167262295810337,0.171470580785622,0.174446949748418,0.171684670593989,0.167047233936876,0.16244261675867,0.164440467422275,0.167728552351514,0.167771808197841,0.169750025456252,0.173283729333123,0.17512601645704,0.171886296581552,0.169035562522782,0.169893334041746,0.171296069438689,0.173538593596211,0.175208315064192,0.177962784730758,0.175372330130037,0.171880553803422,0.172219512932668,0.171757776831402,0.17387986355564,0.171023696115401,0.172471779585238,0.17021444833022,0.173220389363527,0.174322728100727,0.169610096986188,0.168276740100042,0.172294514791449,0.178735313014439,0.174535594288551,0.17320924677717,0.17350224265473,0.175188553358348,0.172061225873519,0.169410408003517,0.173965910515689,0.176434410148734,0.177735475324249,0.17775017688382,0.178612279773132,0.18071373487511,0.179944103995803,0.182366678730679,0.181842958674227,0.178340156149321,0.176282151405245,0.175108888992568,0.160435122078134,0.15201044282027,0.159098203418842,0.168448007915283,0.170260781843231,0.172138252495778,0.177234118593821,0.178682251143587,0.176697578485707,0.172286707223829,0.174799253312008,0.17594938267335,0.178189603815406,0.182528923619778,0.1802672108196,0.180075886291258,0.180980495354863,0.179266049769947,0.176800427790349,0.17731431666746,0.177636719611107,0.171958126761646,0.167906447923971,0.166308105481593,0.169821166343964,0.166325282647555,0.160863026355429,0.165817885248818,0.171247932498251,0.17527634573734,0.171309185824191,0.16912001718122,0.169491806615993,0.17264450713558,0.174980640535722,0.171862628344268,0.176257097135142,0.177812137763794,0.177203100957534,0.172737812071767,0.171744111801998,0.170295740375825,0.173616848794723,0.170777470673413,0.157014169919515,0.154507057673257,0.158528467674941,0.161742533019952,0.16679390603606,0.170870153451332,0.17201116111919,0.174932110208565,0.172590070547007,0.171100619819078,0.174952130592982,0.175103951899376,0.175021579680092,0.16912774372646,0.159973825091031,0.160064370150585,0.168650915681652,0.174111748370137,0.176102734313393,0.17559605770452,0.17730165361989,0.177195247488648,0.170505121709154,0.167725979909961,0.170216507830548,0.173216025367355,0.176237207639831,0.178824762535584,0.175905914705778,0.172293226345989,0.175462959008805,0.173118548854825,0.171967040606682,0.165862135130018,0.163784803826485,0.164338280543895,0.16684848439102,0.168108406240902,0.166949012988101,0.170686692261154,0.170486322311859,0.169152088135914,0.169007632918386,0.169275620097679,0.167764450174607,0.167520244209599,0.171927036917353,0.171452907566756,0.170705553090458,0.169911035645407,0.171707091529845,0.17017380705276,0.169675057238709,0.170398486832666,0.172857058994962,0.170067192526541,0.167365745330426,0.167666646533945,0.16636760430028,0.167471751064627,0.16525704146637,0.167602102852834,0.167047033018817,0.166743855501624,0.165979225004408,0.166288384543211,0.165072582613574,0.16519393516278,0.166672837915187,0.165032202072675,0.16181144651953,0.162679503185706,0.162629460645919,0.160614225535825,0.158139425497322,0.156660708313386,0.153894413034837,0.15020758045101,0.151017552632813,0.151101030556753,0.152591214499883,0.151085544283497,0.152619409447498,0.149535358543918,0.150072056180507,0.149820117228859,0.14882941940133,0.150379709289839,0.152006186635225,0.152209679637861,0.154517113374828,0.157032035071998,0.159822643133732,0.162722472953078,0.163667202397423,0.165843241602191,0.166005288216016,0.163970450210526,0.162508899886523,0.160645526132561,0.159326927517184,0.149152418455947,0.140094519244277,0.131185070189719,0.127973450610333,0.126239345598488,0.128883652842473,0.134055541452568,0.136912510764733,0.136199374075251,0.134738493136088,0.136587348219082,0.13836929221593,0.138306059352013,0.142307879472151,0.144134071660692,0.146882079721606,0.146766094693114,0.149233339203013,0.151374965450123,0.151518760832164,0.15360255762243,0.157417859358957,0.157575531902891,0.159912672332678,0.161313290428462,0.162571405678168,0.162061356396182,0.162111344462363,0.161651435701402,0.162485239640556,0.160035748993611,0.161686158231466,0.16178187203166,0.162253168505777,0.161343087427104,0.16221775758533,0.161912075422024,0.161648725875213,0.159762416425437,0.160090900008187,0.159926018085739,0.159015414553872,0.160505129512586,0.161020793920022,0.162854367313437,0.162999623732618,0.165158863259713,0.163035216004761,0.164303195561743,0.163315435856437,0.162064777031144,0.15927984840271,0.157907232616687,0.159350323567677,0.156025894213451,0.153748371185902,0.151390239142835,0.147965739349139,0.146042240852298,0.146791109728212,0.147222362278231,0.14950282091087,0.150123039225326,0.152043347124632,0.154388427331034,0.156558458711075,0.158243765099111,0.159086734287291,0.160510979286796,0.162412417709116,0.163329222120254,0.164403242530305,0.165286525116426,0.166584384055727,0.165939138146775,0.165037419891154,0.164900002625033,0.165447804043402,0.166333700231865,0.167887981354752,0.165137542830184,0.163666623879232,0.160161967227849,0.153082901931077,0.1483190987076,0.14440391230275,0.142667607092512,0.145687719712301,0.147203450643596,0.15010154513994,0.15090993971257,0.154200019499696,0.155819640301417,0.153763812022318,0.154973759241814,0.152324765859579,0.145931833857944,0.141651093487056,0.145469741185862,0.14796511229313,0.155147010917107,0.159791017447163,0.166492520489316,0.167564383115271,0.170473377187388,0.17375729342606,0.174467773416081,0.175050182825961,0.174443719878246,0.174922119571569,0.175087096098734,0.177076409671351,0.176715986666731,0.176683040118864,0.175928250737345,0.175614593451386,0.178578155055599,0.176083144236289,0.178146532714962,0.176392775119353,0.177805275460747,0.177708227283816,0.177808525518846,0.175955813194594,0.178817370880595,0.176837303006865,0.17552840896708,0.179360962107176,0.177815585995995,0.17887009512077,0.178203708424723,0.178742817566197,0.177548905512363,0.177066192770078,0.178327506484271,0.176550764297478,0.173959312984041,0.174096129761998,0.170083610180404,0.157609877800226,0.141381980210898,0.130797983383834,0.121582113420137,0.117216314273913,0.120119475045968,0.125772490939499,0.130474843144597,0.131443135657251,0.131295148983092,0.128867968833286,0.127732551423688,0.125527121742519,0.127119565383857,0.132213986015325,0.139060577455968,0.142650890151202,0.145978273842801,0.143421044512945,0.137911030749594,0.134416352590821,0.130449048384351,0.129920160612128,0.131352004738909,0.135127154921601,0.138161557618049,0.140723341157108,0.143061693455757,0.14458902337595,0.145205377356019,0.145971476663189,0.148823238346198,0.148884894187452,0.152198832798466,0.152399652405874,0.155017929757888,0.153987265448119,0.152830413209671,0.1555523968845,0.152573425757821,0.149072905751155,0.144535653061249,0.134287037433447,0.119808547828231,0.101687541566134,0.0870587441285741,0.0745877885812062,0.0668905308804163,0.0651018908347721,0.0729686483108002,0.0830650195446423,0.0911574255114866,0.096510883343944,0.0948729634674627,0.089002655075568,0.0833099681110987,0.0797086372443443,0.0774600484541569,0.0779169264495442,0.0803833130300551,0.0813040498536266,0.0813064640785863,0.0819441472992497,0.0831670363766247,0.0861260593002359,0.0924822241168251,0.101291033362478,0.112654144435966,0.119889094601698,0.12699818339256,0.127687651819599,0.128924123001335,0.13098612143161,0.131677680009862,0.13325705561333,0.136299687972291,0.141694330691544,0.144371135687609,0.14892553578639,0.151026154371606,0.156006896382605,0.15904092769893,0.16014387754081,0.162489979305703,0.165801814498079,0.166307660401967,0.166978789234227,0.16682632881342,0.168272683441219,0.167184464736931,0.16713701485117,0.165554148256544,0.166009946792185,0.165843531018948,0.167942674611633,0.165425161584688,0.167297233968992,0.167183795665974,0.166709083825514,0.166296698089104,0.166074012683201,0.164568371645306,0.15997269650864,0.148024532266306,0.119474214383085,0.0875349147850142,0.0609954559405691,0.0400034812866725,0.0287384005765048,0.0282327469263933,0.0343466902524459,0.0384371932186707,0.0450642591218563,0.060137220490777,0.0776607762536522,0.0983503112080152,0.114967807446669,0.130980037261355,0.140410372486974,0.148854084605974,0.153315428879714,0.157412331749419,0.159841124922631,0.161220441603098,0.161636776375776,0.161156427931394,0.162414550104599,0.162778725742259,0.162902367422661,0.163596951996804,0.163335421707115,0.16307393964515,0.162069117485648,0.162309677038559,0.161870795912811,0.162289013450715,0.162450383363894,0.161045815938346,0.161634819266474,0.159805837321004,0.158577180556396,0.157214736259365,0.153855873644555,0.151229621578606,0.147884781872435,0.143493674203843,0.138305986699456,0.135028144099255,0.13364002312222,0.133252791796814,0.13397646906539,0.134242645599525,0.13593213431897,0.138705047478779,0.140219201769453,0.140538879958356,0.135979075291446,0.133064088593595,0.130886344889869,0.130677447152379,0.133084236975915,0.133519113499422,0.131137318227329,0.130103564414581,0.12644925354272,0.125511365206345,0.124069532000522,0.124338016527427,0.125668219826792,0.128919973630195,0.131114618299594,0.133502614682193,0.136221612500892,0.135180075736889,0.131822639581515,0.128898149512856,0.123551763876147,0.11891464610968,0.112791997566375,0.107227407260097,0.0997076270896648,0.0903976969160475,0.0792933993778658,0.0716798138556965,0.0657544933464974,0.061745780830089,0.0585942124061422,0.0586802522705569,0.0598471129906158,0.063133178999824,0.0684387111569878,0.0765012271583695,0.0824201248101846,0.0838460836178812,0.0781809608020307,0.0696049474506274,0.0686177074378237,0.0741328709333169,0.0839778861433031,0.0915332831758666,0.0944329265988214,0.0883540211942331,0.0841293451699925,0.082441161995681,0.0791455964216918,0.0839673208823854,0.0845044554284534,0.0886876640790096,0.0895953900455542,0.0893218621223024,0.0930659503470335,0.0970562328726026,0.101362083028111,0.105500264071582,0.108265816089109,0.111514904644779,0.114677719915792,0.115676525432246,0.119095656604149,0.122873553046058,0.123269400133607,0.126236156898703,0.126553736828017,0.129373752792481,0.128832374895495,0.132994187897508,0.132832723399741,0.136409401460383,0.136758724490568,0.14066746079789,0.138114308947916,0.139230592914096,0.135696977836438,0.133317294411265,0.130680736662885,0.129709250870207,0.130861644306214,0.131160219894306,0.12784514784019,0.127511923208001,0.121792309927817,0.124238131527247,0.12579657884603,0.133559499447437,0.137409035994769,0.140530872580343,0.140067374789895,0.138574749350805,0.140589289868242,0.140192070649615,0.138967921837368,0.142038152348867,0.142298316575233,0.139560494775517,0.141397810453664,0.138946371477361,0.136109143037721,0.131673908331898,0.128270709296696,0.129848920566395,0.13557058225905,0.139542926427899,0.137726920499063,0.140952159693503,0.138185914674208,0.140885691458091,0.138292114200621,0.137860427656213,0.141123044978318,0.135729244660962,0.1369369709783,0.135800672893016,0.136633130081948,0.136219824826267,0.137194897802221,0.134834001212423,0.134256296046773,0.13625800512589,0.131859842460514,0.130011534399812,0.133210072552706,0.132550484029376,0.133105981960518,0.133469063013033,0.133605518769213,0.131126010369167,0.128569730783735,0.126213934184468,0.129019139180535,0.129584760783108,0.128208792845412,0.126028469462402,0.124420299668776,0.121984001933484,0.117066767691853,0.109830510290282,0.101760660300364,0.0917391617267136,0.0856613154975154,0.0707344993521969,0.0623480719917654,0.0564673953157959,0.0550840476486064,0.0475582449554363,0.0468064461733572,0.0431784485343578,0.0468004833068914,0.0427823168681708,0.041259222921503,0.0483493405920602,0.0534936283914398,0.0694055026693258,0.0748528891006027,0.075931632616314,0.0672571973024098,0.0584820338011564,0.0487826966912146,0.0425536821290345,0.0401633950908576,0.0422559249735682,0.0405006816525262,0.0388115133449362,0.0471932691161539,0.04431366191134,0.042513518998166,0.0351062326799988,0.0346444002488651,0.0369963644201932,0.0329429439024535,0.0346075161009338,0.0351079255499003,0.0351061320897882,0.0391271581555337,0.0529105882745626,0.0602820460925586,0.0643306530677922,0.0634991540077601,0.0614193122905903,0.0611211661077557,0.0570852474403537,0.0514449536917152,0.0469297467545223,0.0479443622075897,0.0464288628972086,0.0508253952032474,0.0392635988216675,0.0305543164504857,0.0148585473800561,0.0153222639848802,0.00790361872316423,0.00637225000801271,0.00247299709986707,0.00241702571560889,-0.000267552103598008,0.00418142239108223,0.00437910675106434,0.00389299888358525,-0.000334716851971566,0.00570926656175825,-0.000478483108823043,0.00167564500990487,0.00876876528130012,0.0088114065158788,0.00381435844175202,0.00477434720446243,0.00762182679118906,0.0066866385040019,0.00242699542473167,0.0101590035557709,-0.00123546207443771,0.000117930561999149,-0.00513429834411449,0.00498091627068071,0.00113850985001061,-0.00148750048894662,0.00644401039355415,-0.00405952022283544,0.00432374760629367,-0.00247272511697427,0.00461993588160578,0.00614395614452975,0.00756505466516422,0.00467176422344804,0.00895971998260926,0.00349021053555795,0.00574807957062264,0.00690581322709745,0.00945214058379175,0.014292951339875,0.00319836196383189,0.0139714570298489,0.00013705697087365,0.00787755470039358,0.00758744511790459,0.0170055302638202,0.0141464984502374,0.0118816913777225,0.0228398973039822,0.0186237205870951,0.0148150091687122,0.0113072902239922,0.0294141964182358,0.030486815842203,0.0435277235138507,0.0474531277695647,0.0466251273591744,0.055752905022094,0.053636026072598,0.0550672371851079,0.0512170944128466,0.0519239330656803,0.0426265796021131,0.0406693349935986,0.0376463117110511,0.0363955159929251,0.0375251072190388,0.0424676967574889,0.0524715240168731,0.046775148405631,0.0546825093710536,0.0435927814218484,0.0482222259792829,0.0593494800555912,0.0649465164918207,0.0638079777740681,0.0711977559597576,0.0722093713990871,0.067978852063903,0.0769483581542419,0.0824446726813547,0.092293578952533,0.0887748250412547,0.0922845162430242,0.0955772826436977,0.0954194299008606,0.0929016444932637,0.100893622993248,0.0992527465934297,0.0920382175439989,0.0980194373940962,0.0998411684199921,0.100861808023112,0.0995295187102957,0.0989735761730765,0.117688181359026,0.113743186423991,0.102221559644913,0.106629302530582,0.107842491367953,0.102233720283304,0.10228157891023,0.102972898095373,0.104419221486313,0.108004354687373,0.0921020521886078,0.11089392746853,0.0975645857032145,0.102578656034226,0.103801381963803,0.0976719655640108,0.10608585642648,0.107903875905582,0.105407126574857,0.0875121443965091,0.109639362104551,0.104661299313178,0.106908121473538,0.0998578607977078,0.10862765976078,0.106120709440146
20/07/2021 04:17,0.00134236034761755,3.48648319709746e-05,-0.000140125257066497,-0.00317968263472137,-0.000724162011200958,0.00186605496739804,-0.000660055101458866,0.000403876674086022,0.000988758764283907,0.000812342641804683,0.00288668202663591,0.00216600104635013,-0.00283191791519533,1.28569557158743e-05,0.00380846497282721,0.00027732927702996,0.00360057698548488,0.00200527763553378,0.000895094271520594,0.0014262253607699,0.00268065287617905,0.00148355107076234,0.000510056371803044,0.0029812706037536,0.00577453692371577,0.000173233947187182,0.00663724927938589,0.00801507805509935,0.00572006215234845,0.00663995247524185,0.00906898847889029,0.00975951858921544,0.00779954023752982,0.0134270248732376,0.0155333635479268,0.0170279624036484,0.0195422386243859,0.0222329343027584,0.0205188070926122,0.0201471948878426,0.0270525571973534,0.0268943809388072,0.0298385146411157,0.0331396233584395,0.0378809838836965,0.0399218322681597,0.042567859462808,0.0439125360420732,0.0458469405077335,0.0500612438842429,0.0494221730479971,0.0475329772395448,0.0511852947456973,0.0539351749696845,0.0487601328335666,0.0525651408040848,0.0475861062374421,0.0529758221676202,0.0463992655234829,0.0495195850913589,0.0491664018812093,0.0510372083707387,0.0543697977559331,0.053529462316375,0.058181464335867,0.0589259031464385,0.0634218688739728,0.0571621644565475,0.0592602832149805,0.0576907390432546,0.0537980415898209,0.0576182285889257,0.0572156455668242,0.0565466586989972,0.0572228377579603,0.0621427216394394,0.0587446015328282,0.0599699878544796,0.0617742965926227,0.0641214835839821,0.0647537056880588,0.0646612999170984,0.0656566266571183,0.0667981487424065,0.0694929676105318,0.0714407178483839,0.0681547928656526,0.0632567167723141,0.0592605786441799,0.0578806032399862,0.0580468544488506,0.0637007269140641,0.0623044682581722,0.0625084249942824,0.0651794810882435,0.0670254154110018,0.0674132920111839,0.0687923323277702,0.0719361546142333,0.0776923897818904,0.0796237260876218,0.0821554692284016,0.0827670596178816,0.0827077749663937,0.0835209552637556,0.086831831431223,0.0822941743460466,0.0844752084271857,0.0815624334318188,0.0795358000084102,0.073842625271269,0.0705441252265666,0.0694663109182862,0.0706611556724022,0.0731643997675087,0.0784972814123271,0.0825761888247725,0.089755340879199,0.0886162848789209,0.0871291006752937,0.0846686656701377,0.0838130934216679,0.078777088698282,0.0717127349832582,0.0650783507316796,0.0600810789764873,0.0648159167859893,0.0699641503507987,0.0709414696025657,0.075426551341828,0.0711843809003796,0.0740568958607056,0.0746390612593681,0.0820183685552356,0.0883923031623131,0.0904109064294531,0.0967050950118039,0.0888421835695171,0.0773925502184474,0.0649639426270885,0.0709166092435378,0.0792831329149881,0.0849834032745876,0.0821604427183638,0.0744578309678107,0.0865238026019415,0.0984028505656466,0.112080870734115,0.124182085664667,0.128692205824816,0.134348656521045,0.138614878128593,0.139729793209629,0.137538201583175,0.137046816047336,0.135128967328574,0.135292830293812,0.132213777189937,0.133759294751665,0.131419149520282,0.135427038317155,0.140373635585833,0.137027211928262,0.134214833450349,0.138820479950544,0.145286727061504,0.145215173453575,0.146468458327494,0.145788121212846,0.148624859838105,0.146082477735692,0.149845741633242,0.149257541790234,0.148755382312618,0.145334240160623,0.144915339690351,0.144239365161951,0.147067146086497,0.149537637440677,0.151492139111693,0.145848959557289,0.145075169084526,0.14426254616458,0.14597617602919,0.146995742896926,0.147156700841096,0.145059663141574,0.142648195653301,0.14108381522299,0.138108129822187,0.130986640945117,0.121951401828826,0.115839078769633,0.12909579923326,0.142606954497935,0.148070417519287,0.149333600979554,0.146842387842674,0.149570768011095,0.156472166835414,0.163992736195659,0.164334430870558,0.156906663188,0.152867575256428,0.15515998340787,0.156953241411671,0.1622460786383,0.168469115636599,0.173152687545887,0.174306393320242,0.176514959559746,0.17648096747318,0.17562183466835,0.171849729985656,0.171809398040495,0.177516470136587,0.181747325792226,0.184613625134703,0.185459517606992,0.189241708355108,0.197091047127449,0.19827808525877,0.195849410535604,0.186741864288368,0.183721861688023,0.187238012646987,0.191140983361525,0.188748562672218,0.194637917217938,0.198293487133333,0.196601665142623,0.193124907848813,0.193935928996526,0.194011721883947,0.194729438699453,0.197870702105092,0.200143352848234,0.200657134976602,0.200197351687566,0.197302487566308,0.195297223426653,0.196987226341284,0.198501271474006,0.194876054035625,0.19100719990148,0.19560733106938,0.19711379152445,0.195539262360017,0.19057164778957,0.19318787712016,0.195098614628048,0.201509586185403,0.199490393659613,0.197934285683622,0.199003825841276,0.199661400229345,0.195785098804322,0.195258634853909,0.198644857077303,0.200971729035509,0.201976970849132,0.201428135422722,0.203996590305185,0.20405170252536,0.206987738906018,0.207988562929938,0.205105257035046,0.204541525700381,0.203272700143665,0.197888257460253,0.182053698814292,0.173441740257703,0.181684107629301,0.1907188620993,0.19504545101875,0.193964086731665,0.203730601847213,0.203946822271311,0.201021456163027,0.195543665719708,0.198997975111551,0.202393227594995,0.203299038641688,0.206670279008909,0.206307229772994,0.204924029827022,0.205063136472922,0.204580198652762,0.199290014828414,0.203214789145202,0.200918090150726,0.195722987787617,0.190687573032433,0.190312763458113,0.191609769422041,0.189421404793432,0.188003935324559,0.188446382396,0.195620400975536,0.200132768738876,0.197001232194834,0.191775963605455,0.192579823372106,0.197478160024934,0.197782133397747,0.199237335931581,0.200370838012015,0.205217010507612,0.200078602057242,0.196375637054698,0.196209400338029,0.194736479593594,0.199031460253832,0.192361061765235,0.179741865097833,0.174538051312443,0.180640443781967,0.18294387764218,0.19010559030034,0.195404910661034,0.197357506391462,0.198700570065241,0.197985968857746,0.194173709303971,0.199367690231052,0.201295916234996,0.19949426735359,0.193703162106915,0.182988718781959,0.18335527079898,0.192046202820365,0.198959588829475,0.201938396743353,0.198715406554806,0.203522943646055,0.202127202502844,0.195236464146216,0.191750401117706,0.195080260439217,0.199130399108228,0.200453255176127,0.204291047488804,0.200140213945669,0.198781378471707,0.199091885070029,0.198743760227756,0.195144413927124,0.189261141179359,0.189287064867746,0.188944822266263,0.191950950093861,0.191573341284062,0.192770121818976,0.195486822123937,0.194138727975635,0.194485649323573,0.193106610816134,0.193962912163496,0.192222956710139,0.193339415317422,0.197147767636151,0.195708339248677,0.19530766321032,0.196736982064867,0.196478613031951,0.19565442383343,0.193901384479145,0.195916473724349,0.196633632869787,0.196705351080394,0.19279492583934,0.192071022719373,0.192132754993537,0.192126128914609,0.190230009837711,0.192711933339314,0.190349357666026,0.194722391604442,0.190524626480886,0.192257298541428,0.190510428768627,0.189451249697127,0.190017583557119,0.189476024801911,0.187337257280556,0.186964906019883,0.187587554702431,0.185561920271308,0.184199467721794,0.18058011302535,0.176062116870309,0.175641715102333,0.173025292238202,0.175373265201333,0.174673655176301,0.176324137268841,0.176373441361299,0.173521534654538,0.174404302320813,0.174635320462896,0.175674909606414,0.173256257577613,0.17582201646053,0.17808637590702,0.179009217569322,0.181043840154701,0.185726775792646,0.186718376713216,0.188431599293084,0.190240748267495,0.190934732214327,0.188382551830367,0.18746336813988,0.186757579337403,0.181288769824769,0.173074820548047,0.162118920809794,0.150814776805163,0.147265607188293,0.147138158566912,0.150177874621104,0.154050018046865,0.158595138652497,0.158464717783848,0.158069624311846,0.158366920794828,0.159748721374497,0.161565983205517,0.165176170973731,0.167195143820037,0.16841098579397,0.170787083490011,0.172179711103573,0.173997618409675,0.177204090098707,0.17802983002989,0.179239451707372,0.181894964594662,0.185868341929776,0.185397981934345,0.185013674818127,0.187404605465418,0.186780001821273,0.187105800766213,0.185679703350288,0.185515702881211,0.185445259589154,0.18646454625226,0.185635050471508,0.185464007548337,0.186411591258608,0.185809135364551,0.184622275922058,0.186429454390463,0.185703985569473,0.182657997085007,0.184516196983608,0.182971187958216,0.18499606845324,0.187798855534618,0.1878997295354,0.18885304308353,0.189081194322321,0.188799748403574,0.186252698465155,0.185990838960361,0.184364269036852,0.181942041137177,0.181794487574223,0.179740907730304,0.178642011772547,0.172583334325428,0.171427412554837,0.168961364062767,0.168419915328522,0.169873938048096,0.172475665724055,0.173171739862991,0.174337594051475,0.177609187282176,0.178434268884401,0.181295167318146,0.183203560019138,0.183853426774559,0.186209135981437,0.18628651630351,0.189101732332037,0.189636085653067,0.191428096979036,0.189257297746453,0.188884039298294,0.191467184970728,0.190591312412512,0.190151121668896,0.190225780980015,0.189806642326972,0.186350594594643,0.182457324671415,0.176639301390627,0.169054204943608,0.166399210998253,0.164568199350033,0.16564218441079,0.169348155167828,0.172496839948676,0.173265746865034,0.175511699440083,0.175513596823192,0.178126531049077,0.176497847151143,0.173615164916799,0.166114712974565,0.164027599867432,0.164541823643058,0.16807273688982,0.177475742131627,0.182607570586337,0.188812983328498,0.191275518647579,0.194403476335916,0.196575891225153,0.196864643435876,0.198721475306023,0.19839338011346,0.198224687402302,0.198698555028868,0.19877387963832,0.200851015983993,0.2004547463736,0.199967990409139,0.202148695036431,0.202277699297761,0.200156786248798,0.201385400343646,0.200201050906627,0.201249630449968,0.198927271313848,0.201983927086169,0.201802003987369,0.200758187576523,0.202577560004104,0.20141487007602,0.203134160451097,0.201152866207675,0.203781389236493,0.200757269814401,0.20195783589456,0.2013758693743,0.200143810369691,0.200650266274012,0.199699544605942,0.198609889051419,0.196281056710343,0.192458625241984,0.178025938324272,0.162210541945679,0.149057402173166,0.141437615827551,0.13548353847038,0.137561510553016,0.146277863173444,0.14832516491175,0.151258064429961,0.15195785663192,0.147242995619812,0.14516943175854,0.144827153426629,0.145804364370955,0.151034306149144,0.160363465737775,0.164817113598008,0.165830396204594,0.164690624391306,0.159506627455989,0.152426338157123,0.147719221915084,0.148386995573219,0.149931686847363,0.152627318315397,0.157512557630267,0.161058108824331,0.163173970441865,0.163240736475775,0.164812115668143,0.167103326197571,0.169549147964149,0.170744533202667,0.172576097798046,0.171628978701234,0.175518779910684,0.175471202411428,0.17615967549002,0.176720994797056,0.173659745694237,0.171512802198748,0.165535119372825,0.155107440140017,0.136705761084574,0.119253476433588,0.101949260743815,0.0864027762465675,0.077849983385886,0.0773614623103165,0.0844950975257216,0.0955547055682059,0.105986661528264,0.110516040059248,0.108917527503876,0.103554237142944,0.0969663976954848,0.0917674574798261,0.0891881412769544,0.0895244154300293,0.0925020245268457,0.0930230909266598,0.0953727659342136,0.09481826652356,0.0965740038700259,0.099358940230648,0.107109149372508,0.117953689190497,0.128385162318542,0.138078209430167,0.144537541876175,0.147110818393415,0.147483373334828,0.149367185978741,0.149642174109245,0.152770892769829,0.156358975249922,0.161755387226938,0.164490256683853,0.167532066146915,0.171461831203132,0.17627453066102,0.179336581395873,0.18061318039728,0.184294379126012,0.18501761618242,0.187437694646292,0.187255123414246,0.189007435087843,0.18915346852582,0.187705350062201,0.188657512338197,0.187273341214306,0.18712060473022,0.187366395187739,0.186666148356712,0.187735701018965,0.187165358963182,0.187624309405401,0.188673647660341,0.186923814747588,0.186520255630263,0.186290795527928,0.179733720026167,0.165166646359309,0.136083709683052,0.098834058332833,0.0684131501410594,0.0468036748437296,0.0338596792994875,0.032724734420474,0.0387806334445259,0.0448161546781733,0.0550797323552036,0.0690788195279493,0.0912961188470509,0.110848231205293,0.131939989307381,0.148003422235627,0.159478750943363,0.168125876385928,0.173660188009349,0.177325445362427,0.178200068458805,0.180858658434395,0.181798188635421,0.181106753608362,0.182440574109109,0.182731036413637,0.184426761270446,0.182128420810494,0.183126897687781,0.183908246787891,0.18248598259127,0.182427536007681,0.181910910316072,0.183334053973344,0.181235988501012,0.181807698436399,0.181492527247011,0.18050856310668,0.178340482778882,0.176038933792178,0.174147260113779,0.170102237065664,0.166534002985925,0.161113111721921,0.15763053641836,0.153841758631519,0.152203115038515,0.150006938554931,0.151831524750043,0.152317580000223,0.154161372336511,0.157369114763476,0.158392460882437,0.157918599720065,0.15296830914113,0.151436196025398,0.147891431026527,0.149503486698865,0.150270038526799,0.150833089902411,0.149679233292464,0.145347649156526,0.14479263722714,0.140737274860628,0.14077748841957,0.140577994042843,0.141513484634576,0.145623659123798,0.149036941400524,0.151222060490549,0.153979320135959,0.153337409256198,0.149118656744933,0.146179550152196,0.140321915868336,0.135423250914565,0.129245925566845,0.122273620492276,0.114146228740612,0.103036052984254,0.0941467281576758,0.0843025278954623,0.0763234867620934,0.0714731169126647,0.0689327067662617,0.0680486017537053,0.0693098900520689,0.0734183993778478,0.0789230482740877,0.0878628246613414,0.0934502969531195,0.0964706930464879,0.0885600598236991,0.0813627040283082,0.0793632196286118,0.0850610871226373,0.0954740609017782,0.105123307596569,0.107467217256571,0.100872976780615,0.0962583968545289,0.0950481226698608,0.0919751689213926,0.0961769763979384,0.099198517742479,0.102944043855109,0.103409395186414,0.104498356340597,0.105830097313912,0.110778562007101,0.115893456833508,0.120021662988504,0.124738659082383,0.12835321453221,0.129963204490606,0.132100518951261,0.136717019526175,0.137020871867731,0.138805786744909,0.141905280682283,0.14276041890933,0.144863006335191,0.147724036971929,0.149727322489066,0.151377392385461,0.151756188508805,0.153882055677417,0.157056995884763,0.155653034141065,0.154610179754077,0.152989940858894,0.149245195224306,0.148155125412047,0.147592501180248,0.147041217438872,0.146853215337537,0.144122394413301,0.140602639420442,0.138941952527248,0.137154334473075,0.142304467321037,0.149969746208514,0.154100380834776,0.157322967055158,0.156538763519995,0.155667489849719,0.157669351275768,0.156396108180314,0.159475897870545,0.156645858647722,0.159827705500073,0.158673579928255,0.159018753009651,0.156034358506783,0.150973434978448,0.147425420447046,0.143587706933273,0.148355475636208,0.149581792649641,0.1535076030707,0.156131534498487,0.154860814359972,0.155931803965386,0.157349494880115,0.157050345723521,0.156396902029729,0.155206919917749,0.151858104887559,0.151061878906941,0.150921088166429,0.154359493273171,0.152355059394834,0.154834366216406,0.152647294624534,0.152079130789063,0.153228131238235,0.15003966627617,0.148036021294917,0.149624975553434,0.151961759670455,0.149270935699555,0.149905824800426,0.148882395403624,0.145413169808457,0.144842645451443,0.141178317792267,0.144791808113051,0.143823057775285,0.143727982905321,0.141435838146767,0.141236871959517,0.137431254609867,0.13157378392327,0.124593966297975,0.112931633190348,0.10642910116599,0.0929870012614864,0.0829027138600052,0.0740179110715086,0.0658582728788236,0.0614254708440653,0.0585379409726309,0.0564347446579784,0.051212735081586,0.0490921423029845,0.0497151585647656,0.0521509186202961,0.0547124161495137,0.0663553271998759,0.0773288671086916,0.0857150301043672,0.0872714887573211,0.0773447434458688,0.0662654910321432,0.0557140796898964,0.0509003738038146,0.0473132519199593,0.0478208761904394,0.046357205394287,0.049690292060539,0.0537774865992711,0.051341713961423,0.0494242097079792,0.0419790711361964,0.0440478949974092,0.0402465300826525,0.0404884144808183,0.037956431031087,0.038124283270485,0.0424323084933591,0.0462502419135426,0.05869407488319,0.0673431333017627,0.0728096207266419,0.073608263331194,0.0699398984979548,0.0703794957662711,0.0641969279132635,0.060694404947313,0.0556770296471454,0.0562837842628377,0.0559041300304758,0.0524137813861401,0.0452353515284835,0.0372035650256488,0.0227538440393412,0.0162343329342011,0.010415978882613,0.00731553822683784,0.00772149629385141,0.00106260147603557,0.000882811983332418,0.00031284262019115,0.00111051788977356,-0.00352081948137113,0.00152546612195937,0.00190663337550469,-0.00336270923946617,0.00414122933027763,-0.00259404076509185,0.00592297971027258,0.00991342179797512,0.0101714066131463,0.00513863521368903,0.00619805292974234,0.00950134668208841,-5.27219099079758e-05,0.00215065802033193,9.97223217984727e-05,-0.00232530021120512,0.00328238373730887,0.0059239370403598,0.00772682857334104,0.00897434712671424,0.0157841013603473,-0.000173605309193627,0.00834348199650457,0.00785552053912287,0.00767724786599898,0.0110981096856137,0.0101281514095009,0.00182340380023673,0.00729911804644297,0.0110009478790259,0.00525825796154249,0.00830725148807909,0.0121288799324241,0.0176998646035385,0.00968231101080229,0.00645595623505288,0.0119268538962702,0.0169249473221409,0.0169564846186837,0.0202963490959077,0.0206254723071626,0.0178077955360968,0.0204569972641919,0.0219513447752644,0.0225573322406933,0.0262140621995262,0.0340233587072414,0.0512766940356354,0.0582639235933614,0.0570164539985785,0.0568570668406669,0.0602539970568512,0.0581575014149434,0.0637990324846396,0.0552392977116119,0.0447683080549477,0.0488672050408507,0.0479170452491534,0.0425279268813464,0.0472451954372312,0.0528022537359721,0.0547387135481743,0.0587313940717455,0.060040662395533,0.0558821664897958,0.063981945194774,0.0692749302712648,0.0715955318372065,0.0732524698822516,0.0775436313628975,0.0872967976075004,0.0841114605441628,0.0900277691176408,0.0991059276335797,0.0929600573479103,0.105470280652247,0.10692331967384,0.107586155915643,0.10796900402446,0.107255733154179,0.0993782928922382,0.104085672082904,0.114485274130306,0.116272662965548,0.109579245847846,0.120036582880856,0.120174805656026,0.120730167037392,0.122095946251919,0.125544380291619,0.121216568072598,0.121061712928835,0.122935278867036,0.115957236538279,0.114265807526693,0.127853140626336,0.116048396022901,0.11900567533532,0.110265364604824,0.114498367271861,0.107971205846752,0.109889441997243,0.111606299020092,0.118612602848396,0.113302272520942,0.109878567940817,0.114844250270706,0.112145506810047,0.116003688922364,0.107120164751289,0.112096436282266,0.121095179870241,0.121951583088725,0.107225255311347
20/07/2021 04:22,-0.00417044745415586,-0.000237835965653673,0.00119684771641089,0.00316876671762434,-0.0036783858390483,0.00122095333899251,-0.002419214626759,0.0032486805118306,0.00112014687296751,0.0012968712102213,0.00396932823661313,-0.00530982979962771,0.00115238034659742,-0.00208554922480918,-0.00408158312112543,-0.000229015596723268,-0.00527396632172582,0.00579594953167559,0.000555082128503272,-0.00212565577339755,-0.00199469665630489,0.00610742888620483,0.0016679804376031,0.00306179228833098,0.00222824146878694,0.00727559991078389,0.00683972882897641,0.00700156848118608,0.0085055404974979,0.0102369846957676,0.0119116731227281,0.0119848817962343,0.0147969109533967,0.0166155680487113,0.0178089380291554,0.0200023341675738,0.0193885427035352,0.0246805000274423,0.0226416488097659,0.0266518947525956,0.0263851555151097,0.03051237907978,0.0320678116442972,0.0360437446973901,0.0449981132523171,0.047509348079939,0.0461113810451343,0.0516593011690751,0.0550198582185682,0.0555779650660864,0.0533474620314663,0.0559300017310899,0.0572974187880988,0.0611832469496608,0.0583935819492826,0.0610064631688972,0.0608382078883869,0.0583093416642969,0.0560032315593129,0.0555290261832715,0.0590603670736685,0.0553018772871336,0.0602477863372838,0.0679160718841758,0.061697661514067,0.0655881411713342,0.0694840962575198,0.0690526051456323,0.0611019774525527,0.0647846293949884,0.0657224801389582,0.0653209716314959,0.061702596855672,0.0638839666951738,0.0658614750202057,0.0653930729377858,0.0633638777026095,0.0684630130419284,0.0707975585859836,0.0720165840984482,0.0675581489868031,0.0727230006850569,0.0742357647657368,0.0783605577300347,0.0785495586354494,0.0790937798045983,0.0735079829480844,0.0703072328941354,0.0656523208187791,0.0635484481525041,0.0643292915933516,0.0690531430051912,0.0698250690275807,0.0699034343324437,0.0716796826942756,0.076680366400487,0.0759605827368023,0.0767573428274339,0.0807847362113585,0.0884453735908519,0.0895698810382285,0.0951613347226186,0.0917885526678009,0.0948267014228117,0.0937934001646769,0.0953327860533271,0.0942556024232472,0.0936492832500029,0.0922400800176284,0.0855798613364831,0.0844593376918035,0.0786347484489067,0.0793586599194999,0.0796985041983814,0.0824947439602457,0.0862573396933647,0.093972119481003,0.0991214041846182,0.0986017362815523,0.0981773033735358,0.0960466355707753,0.0938251821966763,0.0892902869470674,0.0813913174267796,0.0723131602261114,0.0663891724843758,0.0713662165450936,0.0780614984113279,0.0800291072434573,0.0823099803293167,0.0862292625364421,0.0839611382924266,0.0863395134028046,0.0918719679185628,0.0969603669115466,0.101010064011289,0.107602966004247,0.101601585927783,0.087010834124673,0.0745465138997275,0.0763971991439634,0.0887776408405867,0.0940694801503275,0.087588793498578,0.0863052233006133,0.0933299944966294,0.111206638896687,0.12435780696313,0.139814048838204,0.144509896434216,0.154278786200746,0.154236291667842,0.158015626409888,0.155068041338986,0.155351696117975,0.152000483230791,0.15139192803455,0.146949746763936,0.149008374231084,0.15163635133447,0.157070873686715,0.156793770657283,0.155199844383182,0.151085725940291,0.155743552983293,0.160426696943918,0.165223725361521,0.162865949180253,0.163932720152483,0.163956561092101,0.168034488088028,0.167284590783953,0.169547135115614,0.165295482042583,0.16368466819907,0.161479372754927,0.162592575547537,0.163756239322993,0.168272099346659,0.168111644382221,0.164482637135313,0.161879670858252,0.164543364434362,0.163632226710481,0.165422521828599,0.164222337384597,0.161910268095356,0.15810333220888,0.160381176853733,0.15542342109506,0.148643209522335,0.13802796102382,0.129945660765394,0.143685442862534,0.159257071614844,0.167847388057098,0.167828366178352,0.163266878664572,0.169641482933157,0.176306211060972,0.182500212419915,0.184044539956576,0.178917667800759,0.169309237808043,0.172243633953686,0.175228582558797,0.18211137952014,0.185666540383241,0.194478951849351,0.195289903679947,0.196015204664893,0.198485040351547,0.197574006279684,0.193961981260284,0.193430401087266,0.199246228630588,0.202858715787234,0.205314209226266,0.20853864844344,0.213662390912836,0.220366590848394,0.221562923616477,0.217571979949273,0.209900521652731,0.206949604522957,0.210058545493119,0.212541844767308,0.214705272417255,0.217671106582752,0.220845849902182,0.220190353323588,0.217021665737067,0.215438480450655,0.217178191071461,0.21799743499085,0.221750114499381,0.222750361351774,0.226210283330109,0.223577728950805,0.222303827098438,0.219456358352282,0.219679587525396,0.222797399764999,0.217496508263118,0.216298365502994,0.218583060962821,0.219491216656045,0.219008364983235,0.215954295155996,0.215087648958288,0.221888831913005,0.227628148991505,0.223764348772152,0.221056031701088,0.222942891422071,0.222941080775691,0.220589678180029,0.218010653574233,0.223126997152747,0.22575169187617,0.225773268810116,0.227637959626777,0.22849647755016,0.229573398266043,0.23194264695826,0.233758056373137,0.232488219114605,0.230136768823886,0.22693479134169,0.220791938592269,0.204754010706446,0.193469629459186,0.203024383652445,0.214285687303782,0.216773360108751,0.219081535253864,0.225968897852084,0.228132853980295,0.223832763831939,0.22086759310843,0.223500389476848,0.225971669213828,0.226256137969758,0.229190453581781,0.229596802064842,0.228176240026227,0.229913595677991,0.229760315314326,0.224672202993736,0.226104630912889,0.227122877137277,0.219347103148885,0.214853580447725,0.213186416753417,0.215694791251127,0.21329263389429,0.208313596394325,0.213076596863487,0.219598776155944,0.222925535287598,0.220767278920378,0.216691662163178,0.216426342952467,0.222197585858046,0.224461555725142,0.222854788961364,0.225577545177994,0.227287582539428,0.22499652473702,0.221569302686095,0.220516304994288,0.218865374237663,0.220236530749145,0.217016452658801,0.200593056378021,0.196734540046904,0.203094358450036,0.204692798747116,0.216036918478066,0.220065688757188,0.220643415096025,0.223962175777943,0.222391182511509,0.218736908689098,0.223982642157568,0.226719099698649,0.225069878936747,0.21865220546689,0.206611759142886,0.20526924248677,0.21664718092301,0.225098463778421,0.227044162358116,0.224322583163499,0.226361264365568,0.228169026057301,0.219197065798549,0.214827690135772,0.219523835847192,0.223106000817283,0.226281696992527,0.230339419440454,0.226125248565105,0.221804151964783,0.225740167681938,0.224319520878452,0.219925536110222,0.214115035372668,0.211714201962594,0.213806446904276,0.21555737352657,0.217650376819086,0.216623573426057,0.219817576649598,0.219344511865794,0.219107801847641,0.218681660012159,0.218377774198519,0.21647347014856,0.218340704431002,0.220080931063588,0.220585397140708,0.219651282860392,0.220416200453979,0.220971920515064,0.219288797290787,0.218769683807142,0.219614468500304,0.223327268355712,0.220430564350815,0.216601186615748,0.216323602470327,0.216658355309626,0.216231266734949,0.212214375694745,0.215911205382984,0.216389454528713,0.216366076056158,0.216336515071757,0.215566390736996,0.215513761259531,0.213665205165937,0.21430280299942,0.213515376408289,0.211470425495433,0.211698682098198,0.212444671078579,0.209972727833255,0.207250462214873,0.203023387334434,0.200114010086893,0.197873895909305,0.196944945197091,0.198215653667069,0.199240961535186,0.199562511895024,0.198717635592947,0.198342904827947,0.196933379781879,0.197544532930543,0.197562070718606,0.198494297893721,0.198777192407341,0.19826126333941,0.203541455598577,0.204055393096724,0.20830518772161,0.211955363695361,0.213300164580952,0.215997383935349,0.21446797601218,0.213724376552504,0.211417400681094,0.208864837033255,0.203196390530412,0.196468740155864,0.184039714529717,0.171563199710977,0.167755377498327,0.168794344127716,0.171093111334349,0.176113738535418,0.179765401146256,0.180859059385991,0.179823808228711,0.179593749569905,0.180250867945062,0.182795425453035,0.18620385238623,0.188944114432905,0.19189217324718,0.191983405662286,0.195447037535286,0.197982923037184,0.199283425596093,0.20122713076295,0.203468290971931,0.206384085388267,0.208564251941515,0.209106518351196,0.211218733827253,0.209873665278213,0.209668370926438,0.209714336468725,0.210730156294194,0.210879758609917,0.209313607399993,0.210625965416179,0.209664677845716,0.208930651879173,0.209489653156252,0.207181857178559,0.20837274756439,0.206996955524506,0.206675833865558,0.206421213289102,0.206430870520156,0.207211690317088,0.207563424528889,0.209912955634226,0.21084074141914,0.212835078237623,0.212213882283383,0.211817691837487,0.210451445024846,0.207327289141951,0.20643226792606,0.203732368640693,0.204487296265347,0.20253507007308,0.199775452067316,0.195126058151658,0.190937814541034,0.191003837729052,0.188838774222847,0.192070719974381,0.19362707565601,0.195188677214869,0.197764706994329,0.199465756682986,0.200967203394822,0.203620463161463,0.20529853963542,0.205972178708921,0.208696114267278,0.211037688059992,0.212223622339874,0.213120691480883,0.213874110833379,0.21170163165808,0.212752141806652,0.21382804455416,0.21266205580965,0.212026812028511,0.212935247690378,0.212060929025346,0.208586355576323,0.205085050035379,0.197965213362462,0.191816719073275,0.188066498106864,0.183801479589256,0.18589852712844,0.189277128713695,0.194760935453462,0.19341909670023,0.196751112624178,0.198980187140748,0.198188561725174,0.19691026698597,0.195784053389837,0.187673124264547,0.182703123542356,0.184698056107765,0.190201384229579,0.195271952600381,0.205497335328792,0.209592804350092,0.21378038187225,0.216453587002595,0.218553236867175,0.219692709452395,0.222658653684637,0.221239401389542,0.221579733739175,0.221764183277469,0.222379859334773,0.222094321155104,0.223407390449513,0.224269945484034,0.223940374081179,0.223869733520159,0.223717638389723,0.222960807488818,0.222984665034273,0.223330446221854,0.223875131911517,0.223054853290069,0.225130328885411,0.223733086322443,0.225101478685107,0.223531872661217,0.223853189395177,0.222472484837241,0.223458801908754,0.225041711936679,0.22533491791171,0.223362264617275,0.223833585847389,0.222568380316391,0.219709076551343,0.219976527682384,0.218948321887774,0.21417981706449,0.198586304432683,0.180489776570781,0.168300176665188,0.158080366109109,0.15159397655716,0.155396126891384,0.164516154700637,0.168289175438586,0.170314108110624,0.169784043064161,0.166132031339488,0.163483546424037,0.161163071790539,0.163933337920904,0.168754993539875,0.176438174679123,0.183889576870086,0.183469051698247,0.183048532715565,0.177018891322193,0.171780719103438,0.167529298758296,0.165115457363752,0.167716694340828,0.173251044257608,0.177037120005359,0.179260124843231,0.18097522867909,0.185387669606793,0.184468673509673,0.185695443605252,0.188481963780771,0.190316780063297,0.190081413599739,0.192235651647898,0.19210859503794,0.195265635115808,0.194523193824235,0.195247532229342,0.19266665646581,0.188645208574799,0.183570983765113,0.173343537462363,0.153500702028978,0.133584976414394,0.115615359566992,0.0981420717257378,0.0873303812211332,0.0866252172058573,0.0957712383629997,0.109327141359762,0.120041079295708,0.124342077537556,0.123199422111547,0.116340818550757,0.107141986792485,0.102637257834631,0.102497584991197,0.102764435428225,0.105726379521611,0.106173588701243,0.106352263775807,0.10750569854769,0.109473486319096,0.112845072736978,0.122212648634108,0.131637342075831,0.144433124039779,0.155303905837968,0.161801048888227,0.165190317225363,0.163528852211592,0.16633941396544,0.168333767734993,0.169652766860244,0.175184808612312,0.180136872294027,0.183027459546693,0.185329318809125,0.190114339471174,0.194494374510245,0.198867778832226,0.201465257141369,0.204208980707916,0.205003159285833,0.205638336333732,0.207683968213952,0.207976185454505,0.210200269288601,0.208308470363851,0.209148162393931,0.207656468529795,0.207103888783793,0.206748194888596,0.20725321693225,0.207572623775323,0.208169628500863,0.20750727107917,0.208941628519406,0.207829297867217,0.207212208640962,0.20523977798085,0.199297114123548,0.183871702356804,0.151126873321311,0.111744469312465,0.0764817027196582,0.0517738808962848,0.0387881260793051,0.0380981679356178,0.0448555551525542,0.0527155236295273,0.0623208771439607,0.0804433722782843,0.102057215391151,0.127256568404877,0.147343994908143,0.164212415540296,0.177431310549042,0.18611396401044,0.19220450480488,0.19570507252232,0.197002536573225,0.200735238511452,0.201615410878706,0.201518133738131,0.202240501619187,0.202053845384442,0.202635895388732,0.203424038590245,0.202504450848309,0.203303363242331,0.200669311596706,0.201725521905252,0.200774721081227,0.201392826353415,0.201790011647557,0.200507789683331,0.20052549459711,0.199688902109721,0.197927907103939,0.195230932883978,0.19340604563267,0.189068894051367,0.184558799872267,0.18063128260061,0.174036808543028,0.171111128301748,0.168369878716548,0.16820626365885,0.167503710930707,0.168257463102985,0.171907658993819,0.17458688132346,0.176746942236565,0.173966545332026,0.170689415351522,0.168394510292723,0.165881480726159,0.165694915431326,0.167605872885277,0.168009789850208,0.165888559366387,0.162786575808025,0.160044680833874,0.158463028859484,0.156742581681842,0.158053385467315,0.157161969938725,0.16220665720987,0.164797150262325,0.168502235648435,0.171485444427109,0.170809218865056,0.167857127876477,0.162104451999117,0.157312036615246,0.151861656366547,0.145204099591456,0.136107225624505,0.127443360579895,0.116218402905757,0.105669714820836,0.0947806980231295,0.0867348284435094,0.081001122087074,0.0777506134101776,0.0790083342861327,0.0800858137057951,0.0842984021736276,0.0895379658023807,0.0996650036274126,0.107024734810973,0.107774206475241,0.102365246984582,0.093269494544122,0.0900927555701155,0.0942797735164174,0.108000886944618,0.117482286928544,0.120602408386408,0.115635616756777,0.109377924400384,0.107797688917505,0.105801105491698,0.109656895008852,0.111594710086468,0.115225597740661,0.115464240367502,0.116347289308271,0.118941315321984,0.124757704233371,0.128733759424854,0.134171104272048,0.139777579060165,0.140326912834201,0.144226800597222,0.14856141554254,0.149336246182101,0.153822745066681,0.155167889695614,0.157653874597341,0.15955763025639,0.161992857332624,0.163379653551369,0.164508575895699,0.166854541530931,0.168259361084582,0.169874025215801,0.17310887732009,0.173549277110451,0.170068639760828,0.171055261592545,0.164977679906937,0.16307528504308,0.160465990374636,0.163417733572013,0.163736134156254,0.160280386767181,0.157487098863991,0.150867953361135,0.152249099343642,0.15705950909206,0.165510201674082,0.171056911801882,0.172458649915109,0.173136718256609,0.173238360739144,0.170792245696143,0.170933065578905,0.173479376298187,0.174569161543505,0.173220066976445,0.176426815174505,0.174058403973031,0.172462267586273,0.166607772197954,0.160353226022478,0.159104589086372,0.16264234457366,0.1657019959687,0.171665749824915,0.172274416487655,0.171191162517749,0.171658618420136,0.172157767009145,0.171609997963844,0.169346956012032,0.172115268356122,0.170186027828186,0.168830731925179,0.168082308906897,0.169448381897684,0.168378147766578,0.168270406912038,0.168209753536991,0.166479913189715,0.16425084231564,0.162338187276192,0.162133026804978,0.16196684260882,0.165592088580494,0.166210951255425,0.164165706590095,0.163472366817308,0.160697481816317,0.157525831320339,0.156553734228577,0.156023256247144,0.156242150570952,0.160798252271987,0.159299829797375,0.154466397101761,0.153038891276855,0.147299248606287,0.13692388771955,0.127637549102161,0.118299116343678,0.107174232931784,0.0951474988370523,0.0817264439384381,0.0751493647967636,0.0698974210838393,0.0683479553631614,0.0644982639906263,0.0588641457422831,0.0589509286872281,0.057962821095025,0.0574101333312812,0.0615462421330441,0.0759322032787954,0.0870090022685948,0.0970182314579633,0.0976428878367114,0.0893621757296676,0.0782824643223141,0.0647784637171881,0.0551909135835911,0.0550551210664144,0.0528420212622111,0.056815924983913,0.0593633306717556,0.0632181983563611,0.0618395247570855,0.0538738766257237,0.0484473794410219,0.0458398818128127,0.0488717425329698,0.0471590326809376,0.0459092668475822,0.0486986969755098,0.0494624134931077,0.0595417213303844,0.0660668945753377,0.0817499566382269,0.0816210494742376,0.0855932439509546,0.0824883694195793,0.0822686377817147,0.0737793712312249,0.0687187108866873,0.0628269912344832,0.0652483860721355,0.0678385416185178,0.0594342309772251,0.0540513324403752,0.0407391847620639,0.0253062712992497,0.0216664742677961,0.0134103926157431,0.0154866722295873,0.00806784492609193,0.00449717267950007,0.00311250997199273,0.000261802597666477,0.000272948487633525,-0.000650010414406382,0.00216067837555917,0.00180804184118174,0.000309257122287733,0.00236583589586529,0.0110727855438308,0.0120336507055097,0.00673299063299913,0.00607027565027899,0.0112051295488306,0.00533027772519979,3.09289433243442e-05,0.00386824038908902,0.00383275955921367,-0.000746091343149626,0.00502984903363521,0.00580235986216252,0.00233451738589364,0.00968480246193791,0.0103080725602665,0.00841981881764927,0.0127421487573256,0.00174644553461945,0.00725447334716866,0.0126113085855696,0.00272516256252573,0.00700733068984146,0.00812176279857766,0.0118486663839941,0.00732592822140225,0.0019681579121517,0.0121827472162879,0.0173991256352298,0.0144438080037742,0.0193676928039982,0.017519873739738,0.0202372602256217,0.0171798547610226,0.0193024274376279,0.0173489604194597,0.0233000336863019,0.0290482717720699,0.026518064847305,0.0271848838060949,0.0279424385912709,0.0336776560329969,0.0360239055921764,0.0556334296610806,0.0637961494585959,0.0636254462621027,0.0672664035025277,0.073580226003502,0.0725183118411923,0.0703764014203371,0.0628493903240836,0.0576432833097448,0.0494537526889983,0.0500806849495442,0.0472763776112472,0.0492062207963337,0.0553069954355058,0.0649144019316408,0.0592744116557332,0.0618318102606347,0.0626843523519978,0.0709453015334006,0.0746353734704477,0.0865173970071757,0.085306810997513,0.08322504340542,0.0965260890499065,0.097466630262707,0.10132206256785,0.107719703677115,0.110005647928787,0.114602121572739,0.116468243079423,0.113172424640036,0.112971089751754,0.121017985012829,0.111513143001244,0.122383649982685,0.117429695983649,0.126289597033107,0.127033665295963,0.125450300949103,0.139599463276108,0.131939033147151,0.137200259632487,0.120126963961954,0.137953327200249,0.131779182585978,0.13486253651304,0.139967533204186,0.131400960520296,0.131565979555327,0.128198725290612,0.128646253256491,0.116465675541616,0.127748544320904,0.114690178810162,0.123808091366284,0.125776907160507,0.125277038543511,0.126407112259342,0.129192368224425,0.127592421393862,0.12256125500307,0.127194735329017,0.129556288734671,0.129758685148728,0.127962912493915,0.129515473228172,0.126131737067764
20/07/2021 04:27,0.00300996538611304,0.00443035737077663,-0.00119672401614714,0.00118932175203671,-0.00193619059223363,-0.00509066410811412,0.00321213528478352,0.00603670697192147,0.00318131241521373,-0.00221827407812862,0.00304548239341855,0.0014055711353816,0.00113317414113552,0.00077993661883517,0.000773664165733879,-0.00267769990404051,0.000230171266955328,0.00261592691836653,0.00210688117662688,0.00127742578483558,0.00226596829666409,0.00453263093638435,0.00535740487945839,0.000282638301524442,0.00478116687840129,0.00621740890674491,0.00539563956473009,0.00605421097136431,0.0094163813559529,0.0131744992758194,0.0136335190172308,0.0141516689990911,0.0180267254790619,0.0199578230044122,0.0193277259297365,0.0219410400808449,0.0216705438636652,0.0262257104103827,0.0259546306591968,0.0336250590181221,0.0314745233194594,0.0356825191673532,0.0403798783782507,0.0440223493208826,0.0478548495323291,0.0472507276104998,0.0553523649302035,0.0585000431646208,0.0604705103562661,0.0625803894931916,0.0578682814019142,0.0647987531720955,0.0595840583483296,0.0645789689653021,0.0631661282419589,0.06725998061261,0.0624097450908108,0.0619488834751971,0.0632342726897593,0.0638957578672246,0.0625057698168173,0.0679289631215258,0.0680868015547527,0.0684733696960478,0.0713656950373093,0.0730507843891649,0.0669594086502494,0.0732944355124942,0.0725603376530929,0.0734881244891947,0.0679443757556253,0.0744262553810561,0.0678265353131077,0.0696332952846734,0.0701573834598273,0.072872858048223,0.0726811572069956,0.0765822337589366,0.0766942748880089,0.0769003448495652,0.0783516041432679,0.0760176260052787,0.0837054778420428,0.0842616052956689,0.0836606403771643,0.0873087400675631,0.0799320070551184,0.0776624936762463,0.0716880847671005,0.0739982726963031,0.0720140266658841,0.0776236391058791,0.0774490847009691,0.0780800805852515,0.0814282038875772,0.0819274428837345,0.0860927951347865,0.0868558711887996,0.0897635379991558,0.0954072503000106,0.099812266754454,0.100348077350147,0.102346692648114,0.101796208083378,0.102675176505593,0.104852199808825,0.104549720806372,0.106474517732917,0.100699313733524,0.0998082247507749,0.0941649962876533,0.08990561293697,0.0844993083217827,0.088021091769255,0.0905171590952901,0.0956295189120121,0.103395137830904,0.110051614606472,0.111393212364711,0.108315820437358,0.108174735362946,0.1071071422616,0.0981643941825742,0.0890412442363056,0.0786200831337858,0.076831357840758,0.0777651780275,0.0851952045892417,0.0889220672681037,0.092299760642855,0.0934051399100513,0.094672572768521,0.0973001054816122,0.100439668109745,0.105037565017045,0.113083727856109,0.118780559884207,0.112603329365321,0.0968161635504367,0.0853304866984562,0.0859379278964986,0.0989765180179787,0.104376659383431,0.0988350009971252,0.0940032322656552,0.104732503091237,0.125145840171345,0.139223198945588,0.153164406526792,0.161957819984997,0.167346193956996,0.172228562267651,0.176487143685532,0.171607226697126,0.171879709391759,0.168114485474412,0.167164238464754,0.166239359935628,0.167358403752436,0.16774279416717,0.171606967347401,0.175054789811543,0.169541046487359,0.167717204785571,0.173779017862281,0.177889868212713,0.184346421227308,0.18156835195242,0.185846040417859,0.181577140441461,0.185286892346084,0.186633968878017,0.187593475170709,0.184123530646149,0.18129261418596,0.183284464188989,0.179848838647189,0.182342572132318,0.18784267903548,0.186775218952697,0.183958621940392,0.180576904714802,0.182288507441651,0.181470577220444,0.182624820364149,0.18236625607023,0.181649814736625,0.176561551589181,0.177168551080054,0.174347362007903,0.164308868093885,0.150654469500485,0.144562952051114,0.160825430829386,0.175753778032928,0.186633048664218,0.184690270386764,0.182918026679964,0.188177718210458,0.195322145174684,0.204077854925828,0.203655197998244,0.19730465374355,0.18993558075612,0.192648272756573,0.19436910933132,0.202139804641378,0.208380947018581,0.216543342690724,0.219046247523037,0.218709636663423,0.22022386739924,0.218021570680674,0.213672852703994,0.213416756978756,0.220884934662049,0.22732040486712,0.227792163075193,0.231938898847352,0.235728119887586,0.244270823765604,0.24499326077194,0.243917543757476,0.234054966157131,0.229616505813044,0.23300175147248,0.235222216293126,0.236420829906324,0.243058879374423,0.245485847994475,0.245418234908328,0.241792379642682,0.239565068514436,0.238782136481976,0.242537775185558,0.247298714269295,0.250362713375414,0.249777724160302,0.24954864520598,0.247009146375309,0.244325466120449,0.243930539063157,0.246526476097731,0.241795197866208,0.240205367398518,0.242647461665873,0.242976291976132,0.243760582478216,0.239377960977402,0.238451811986908,0.245449425564264,0.25087994171885,0.247838831756045,0.244239827196143,0.247496555393916,0.247806841897819,0.245832537707325,0.243193401681361,0.246922414096076,0.251888628776452,0.250060662532199,0.251340147425708,0.253837110299815,0.255039288661766,0.257766346666681,0.259149329578355,0.255607242729897,0.255756959001831,0.251053937426825,0.245099987793364,0.225971812598344,0.214080982991,0.224488896828809,0.237979496016375,0.240756480570737,0.243060890339621,0.252989683411291,0.255440106284563,0.249000569331814,0.244418027653356,0.245044450204082,0.250384145149285,0.253291698556332,0.256623359027149,0.254196239703711,0.254950205786368,0.256999062265842,0.255001756481043,0.249117573527005,0.250035278628589,0.250937161476894,0.244489881574388,0.238653681829692,0.237354364281905,0.239848525343576,0.236972753675485,0.231822776841329,0.235307234230278,0.244021391106583,0.248676654522005,0.244502770630214,0.240556544491401,0.241131442909479,0.247494176036703,0.248593334974012,0.247010441132292,0.251024954129149,0.253511539504999,0.24917354194623,0.244489727387996,0.243031618793825,0.24319738697415,0.24515493310598,0.241304084432897,0.222459366577383,0.219215082351681,0.22431971433219,0.228321922158016,0.237864574716833,0.243131016177775,0.246305357645901,0.248920162896832,0.243837477262475,0.24329751351018,0.249295754735518,0.252951176498863,0.24856055467425,0.242076159235199,0.228971251251956,0.228697622511388,0.240428449207876,0.249006343510042,0.251911343408272,0.250045454233624,0.253682238697652,0.253493860324548,0.244155218765383,0.240324880998112,0.242261797895035,0.246996235119092,0.250977912342158,0.256232327483018,0.251414495891786,0.246390086706561,0.250039759323268,0.250115024080751,0.243982218403576,0.237434453931889,0.234951775113498,0.236966605816298,0.239653027891522,0.240444291702908,0.240242447690644,0.2431517511742,0.244536532193813,0.242946392477556,0.242669471673081,0.241144495424831,0.24130075243237,0.242020249304296,0.2458585693991,0.246627714379408,0.245313190651161,0.245349268856606,0.246363082911597,0.244683148520272,0.242647389742386,0.245515446894297,0.246533990583536,0.244040896015539,0.241771213641302,0.239293339038916,0.239771250351423,0.239669461497431,0.237587847463542,0.240969171006797,0.241208272308985,0.243513062272846,0.240431843574369,0.239556546811384,0.238953206473425,0.238006465083135,0.238786742611673,0.237772095434835,0.234700670343815,0.235956662814369,0.235075774291276,0.233060185757051,0.230339191261029,0.228535944675563,0.223390940064624,0.220715066114512,0.21973525046859,0.220998252191363,0.222441572830424,0.223860855838544,0.223972639144415,0.221191452351093,0.219945860510122,0.221462725844004,0.221140761749643,0.221631963900867,0.221852117499436,0.224502487410417,0.225733682950197,0.229789243099846,0.233269640212464,0.23479221190294,0.237380142024919,0.239578867852096,0.23920793244264,0.237689844807976,0.234303590051688,0.231352327290974,0.229305674111765,0.218818128795762,0.20419918129022,0.192226797460655,0.187951569806676,0.187364483008779,0.190438894952192,0.196168019245419,0.200619282919245,0.20081228245689,0.199600738322995,0.200630846031482,0.202841909716186,0.204966572941196,0.207220042213852,0.212122658133837,0.213051912687755,0.217232265297455,0.218702354103833,0.220006924562702,0.222308994759653,0.224517633422793,0.226634326746775,0.228274273559544,0.23098104047097,0.233620913020364,0.23429376515786,0.234945691889475,0.233893265107586,0.233935252884379,0.233332822724902,0.233489997630222,0.231149603387218,0.23256841334184,0.231786020301574,0.232857518855061,0.230565999818084,0.231606504201373,0.232624213897903,0.230533076966302,0.229553830554074,0.227223606482879,0.227826274777589,0.229569537228144,0.23077818871359,0.2336705229039,0.234463537297181,0.236049070900661,0.234133893125844,0.234832479565847,0.233153347562768,0.231464656965365,0.229563668427097,0.226897210002714,0.227353633718233,0.224869762189616,0.22368020771631,0.216731122221515,0.21349607828844,0.212189792631358,0.211134711789816,0.212880536098438,0.215194467983543,0.217063565681064,0.218805450238405,0.221445211995129,0.223770467983598,0.224890152862413,0.229041251621456,0.229161745904947,0.230562372885471,0.231606641605546,0.234398474632293,0.236511076994217,0.23637751321526,0.233535678129009,0.235714054346449,0.233468222109047,0.236135448877994,0.235017126939093,0.235621552947609,0.234070608381994,0.23176729603539,0.225270187277697,0.218951574543486,0.211401866699193,0.207378402160776,0.204167118773073,0.205741929772192,0.210378831387707,0.213170557442108,0.213746898073821,0.216341458486951,0.218654586466649,0.219274036036786,0.220805975658636,0.215862319442759,0.20670234092165,0.203213453573303,0.204432435145948,0.208949254076629,0.216537974789686,0.225076800955972,0.230938715730488,0.236171694824698,0.237536647585743,0.242012618648889,0.241138201414988,0.243987936707408,0.241495247642192,0.244121837926041,0.24352274128999,0.24438988599842,0.245887350747089,0.245212792821869,0.246321848451272,0.245715271500162,0.245679436863203,0.245226121621155,0.244256710809119,0.244807933159544,0.244333748757544,0.244350339803695,0.244920844766901,0.246457364206771,0.244561544584501,0.246752628383716,0.244542081133674,0.247717839852552,0.246298641889721,0.245668041596937,0.246578865038842,0.245143799490725,0.244723777496657,0.244224974583257,0.2454188623636,0.243845587474634,0.240864307873575,0.240423245772262,0.234409701262931,0.219712825580079,0.198535869440626,0.184514694607448,0.173407216118627,0.169279843627647,0.172109675916765,0.180821644192467,0.187026202865409,0.187900453194445,0.187730395798661,0.184414741687553,0.179919028208328,0.179445401174061,0.181059813436938,0.188378082272737,0.195673269587056,0.203418635328312,0.204101230623967,0.201714954911228,0.195807092615434,0.190225331347329,0.184684786283254,0.183300095146481,0.18496678809696,0.190496136571615,0.195732765589083,0.19850366855361,0.200990368296833,0.202518941820256,0.204108072294523,0.204648085932154,0.206930477893807,0.209105044128368,0.211300445278888,0.212385433893888,0.213745388547627,0.213831083320079,0.214549635938005,0.214450472400436,0.212587585720138,0.208724105234655,0.203804999841568,0.189582227078093,0.171638251350897,0.148408426866932,0.129610890829081,0.110046663621757,0.0988533844934745,0.0994099920999713,0.108059850682055,0.12216985270542,0.132402220213985,0.138758094667036,0.138090345527557,0.131795471546884,0.122837997152478,0.115733015901731,0.113565068102681,0.115984288795791,0.117791507540525,0.118860651262303,0.12011704376474,0.120422607679166,0.121933808317437,0.126345618148259,0.136367879825071,0.147682816025379,0.158971424247495,0.172420636337013,0.177718261336772,0.18159502344654,0.182509772897471,0.183622267170025,0.186865279376988,0.187573041016269,0.192067238410029,0.196725042797204,0.201820683949817,0.204599483212022,0.20928764718216,0.213736096671073,0.216758084278942,0.219571659076235,0.223850613852803,0.224435813371966,0.225877501922492,0.226354658815749,0.228013710912097,0.228524160516807,0.227514469262514,0.227173172572553,0.228133862082589,0.225734918507218,0.226617439971399,0.226901928865119,0.226470706468045,0.227127581974086,0.227329044720851,0.22645452376754,0.227513582363349,0.226222512849311,0.224765528714566,0.218354614298072,0.200784954687445,0.164263145354678,0.121688083228944,0.0851124610919785,0.059161720642215,0.0436067203065444,0.0442384649862453,0.0527012653784753,0.0605882905386383,0.0715164980827841,0.0907266965811661,0.11470407716393,0.139836241240457,0.162085663988863,0.181116654394784,0.193918706272112,0.204879646513199,0.209750506875663,0.213638347343937,0.216597340975636,0.219581388854475,0.21957912335335,0.220057445669097,0.219949185576825,0.221080263686026,0.220615404728029,0.221533666703941,0.220560359423803,0.221207398815927,0.220192171531281,0.219750827063505,0.219765790392669,0.219932975129036,0.220998021385648,0.219436531623233,0.218123029229099,0.217127505035362,0.215682140770039,0.213730974150159,0.210877559785868,0.206435703316512,0.203378974133167,0.197047048738758,0.191210703578272,0.187371010014389,0.186082990796,0.183360721519185,0.182715840043705,0.185930250391993,0.186203042064833,0.19023597156389,0.192561512874031,0.192433437788246,0.187089750321535,0.18394198685952,0.182900648199397,0.181303938269342,0.184394131219521,0.18383020643668,0.182750563928936,0.180050046130335,0.175212180588391,0.175342952707441,0.172334394096081,0.173026115846164,0.174402963740078,0.178924883339462,0.181881541650173,0.185304185866076,0.187292934125102,0.187809559443712,0.183462221088625,0.178748258359614,0.173007466731774,0.166330556562705,0.158647886210123,0.150637305159214,0.142140106028045,0.131028691458532,0.118122622092359,0.107115632101813,0.0974313406996879,0.0914537654975576,0.0895594287373463,0.0878070173920896,0.0894199562768833,0.0952656121553798,0.100028634419902,0.111380071720311,0.119051084006831,0.120176475624491,0.112210162628801,0.101701759164426,0.100617570282539,0.106451709988149,0.120553827976597,0.132712696683596,0.13371641012049,0.128949916138168,0.122518437466012,0.118541573661778,0.117874486141575,0.12227870574088,0.125190820678736,0.125609563696309,0.130704636314004,0.128511472044217,0.132056767885846,0.137193534224385,0.143184954719436,0.146349402591894,0.156030065828543,0.155386323397903,0.159458134145157,0.162319246417585,0.165464362437022,0.167961652244578,0.170767351082295,0.173431090035459,0.174932570113908,0.178205613754481,0.17676893813591,0.180447246078126,0.181992032661191,0.184913233682924,0.188188152284309,0.187484822733915,0.188459185823519,0.188094417278804,0.184316388066917,0.181022253304047,0.17843417955573,0.176943019465898,0.176078836423177,0.179162096657458,0.174713274602481,0.172390466634183,0.166548602636672,0.166304232289684,0.171888241593004,0.180048000034349,0.184350199280451,0.188148784805704,0.187625061349479,0.187206285007117,0.190139123507382,0.187768848671536,0.189257536229455,0.190125963193122,0.191422291027883,0.189108580941696,0.191434688747687,0.186191976152893,0.181053610363448,0.174949466280637,0.174059715034215,0.174943197623176,0.1830103241488,0.184298713653835,0.188365619093828,0.18527320635218,0.186684688305503,0.188023119100303,0.188703678780841,0.186429983253806,0.185586973227188,0.18444822012013,0.184981501635853,0.183546429945665,0.183748648799036,0.183342762587183,0.183664780068707,0.180121188562062,0.181424801223706,0.180120224007823,0.178825775770855,0.177397383974001,0.181551459250779,0.178746290033873,0.179382020566469,0.177951616470273,0.179059333079795,0.17588318936205,0.173507638516222,0.17175395950081,0.172309113810173,0.175406106672187,0.170844536804929,0.174302342889315,0.168638541013122,0.167783641803778,0.15837311627771,0.14987988862502,0.140433613888304,0.131008012297716,0.117881865210489,0.104600701091759,0.0933989700237274,0.0812758832638058,0.0784447086125088,0.0737851268566982,0.0678315798580331,0.066977990050876,0.0663889874166114,0.0662660718493173,0.0652603726596701,0.0747618595109715,0.0821493345176179,0.102626583044792,0.107658022330638,0.108874598122784,0.0974260674199582,0.0878276900736604,0.0721698552054116,0.0652700434992477,0.0630034550669293,0.0612951844332574,0.0651166512296806,0.0670861933150401,0.0686446943335115,0.0693807532924216,0.0618736890916049,0.0551058603053578,0.053965429163901,0.0558085979069023,0.055413121403283,0.054820633455843,0.054730253775904,0.0544876464126564,0.0621577769013001,0.0729273434386598,0.0879186536083256,0.092246609872336,0.0933371836719456,0.0897217846394651,0.0917877313677669,0.083910987538529,0.0766118739714697,0.0722808841393989,0.0679314930375106,0.0733072862935205,0.0733867620833718,0.0637528711135275,0.0453335921916512,0.0329688453202186,0.0261204938974446,0.0215008798896873,0.0106739967376576,0.00869127785218203,0.00422200117124061,0.00635558935107401,-0.00028042873128787,0.00356382634418363,0.00325877800496397,0.0024079472141259,-0.00344185366407116,0.0027195897312019,-0.00167795562122607,0.00590647227532904,0.00523893027493552,0.0134220552743486,0.0106852834411632,0.0114874962352766,0.00378601828346449,0.00504423956232532,0.00174670560243447,0.00608212431729227,-0.00355721814141023,0.00462621015465218,0.00143130179889317,0.0109268578008662,0.00194313285735224,0.0105013759597202,0.0110406752330451,0.0152978503875467,0.0126865037001737,0.00552290203219204,-0.00131807568660617,0.00993790766017855,0.0116556323073056,0.0124684461083738,0.00745377435365026,0.0131463807772979,0.0109513842039692,0.015276765080193,0.0167213744684446,0.0248840353061035,0.0183133356875958,0.0123548542815095,0.0171790286801631,0.0123832655935479,0.0202647343468352,0.0236653476849709,0.0254056903128194,0.0314067072337756,0.030495507869516,0.0295613182361939,0.0275246769381739,0.0244092927970794,0.046393412701599,0.0621468423941994,0.0724748736241727,0.0690730442905337,0.0831802111079916,0.0804893184424962,0.0890673283021,0.0827263732287425,0.0708401215950445,0.0705314114015091,0.0565690376717777,0.0581698037161351,0.057320478966422,0.0588441032738437,0.0681471668541758,0.0701815188687243,0.0802269351426236,0.0703950977998603,0.073519149741887,0.072959947495151,0.0868869494037761,0.0928615283634312,0.0929514847368109,0.106766087703642,0.102863736770469,0.10639371789547,0.104102671994032,0.113119727955186,0.120075090170579,0.122465860508487,0.12105705471237,0.126021058685115,0.124675928800144,0.126340631354621,0.127465302303256,0.132989197219362,0.135687881149535,0.133845375396088,0.135040919142536,0.138398346524883,0.136226141220224,0.14213796864911,0.146202093565976,0.144380483623058,0.13980465673518,0.14840694829058,0.147143898255248,0.136902413515328,0.135213314741505,0.14493249700276,0.134276929775116,0.1331043859029,0.149666895969938,0.137849275890993,0.138453968656482,0.124198847636047,0.138682711886466,0.132695848133472,0.143588746634103,0.135903908584628,0.141470440983369,0.133704781417827,0.138192117256135,0.132167166741918,0.139393540021609,0.148029823048821,0.139501148171327,0.139372511750295
20/07/2021 04:32,-0.000574026747047482,-0.00309368074301248,0.000663114193948412,-0.000714010197807102,-9.99084005926633e-05,-0.000127315982368002,-0.00359132029910733,0.00168374232827659,0.00132716888174264,0.000587377926371623,0.000387917357459759,0.00235283813601438,0.000369193716508168,-0.000419671810679238,-0.00149723701299194,0.00116532961102658,0.0010650051944453,0.00406671015640366,-0.000883536722451271,0.00348747037452154,0.00311727019230384,0.00177881006933755,0.0041857236751044,0.00607649679007426,0.00705325214784963,0.00920231149623666,0.00969450242404847,0.0111530669007507,0.00897739657843778,0.0132876260930592,0.0143295607086162,0.0155097538215183,0.0204954500413319,0.0218350610836603,0.0212342652180097,0.024803332952612,0.0287222244154135,0.0297027963793217,0.0314238440464371,0.0355772164451236,0.0372176623817907,0.0393684649738344,0.0446993050150075,0.0499153790844769,0.0534570988714274,0.0567606668249653,0.0580215951329179,0.0633517374953661,0.0701378859619453,0.068701051930769,0.072529106610576,0.0699263880281162,0.0755165102267171,0.0721591115988044,0.0738630790837743,0.068498903675604,0.0723737880972457,0.0701574412965526,0.0684491276539285,0.0703396064424955,0.0699060236067948,0.0756207444460278,0.0764279455685028,0.0766609668284924,0.0779908268774879,0.0790281404247238,0.0815559529253511,0.08329361737102,0.0810232972622544,0.0765801007909424,0.0763144743777345,0.0788213212071589,0.0791946367283601,0.0765717148524001,0.08205658670119,0.0777929982044369,0.0799192346282215,0.0838892980562751,0.0847704734914633,0.0870037885404135,0.0858687992718205,0.0869192628688851,0.0935098275280008,0.0922336569609139,0.0970592831846701,0.0914431305598621,0.0917147988302065,0.0865285251701544,0.0807676019656162,0.0786004079097833,0.0825591204415812,0.0871633005483445,0.0849096766297723,0.0867761345388608,0.0894946490312279,0.0912940380655054,0.092732215783146,0.0967149897483218,0.0995298705494013,0.102844399971547,0.109633209136991,0.113460175994764,0.116042851395376,0.113251821185838,0.116733000445333,0.114012800997638,0.113697447806913,0.115267360813771,0.113340164312268,0.109241910929834,0.101094647645339,0.0995405618589964,0.0975030748594891,0.0975686052743486,0.10029418806649,0.107090526721931,0.116327823684416,0.121960277812151,0.122035395150259,0.118549089896781,0.118493197711634,0.115986432240029,0.10968895880689,0.0991823732989545,0.0891595334723346,0.0834951097807461,0.0863475752816275,0.0917723666314132,0.0967273070103194,0.100214849054651,0.104704854195258,0.102282904293638,0.105865502409822,0.11060558022747,0.120749186887456,0.126246499191938,0.129194430821247,0.124189770790165,0.104250436315952,0.0929056053958158,0.0968725811912074,0.10891769425401,0.116429957831354,0.109642712722198,0.10356478518433,0.118881127492956,0.136839331454601,0.154241778234236,0.17127589077527,0.180496909076182,0.186270391326808,0.190842524994504,0.193169018720388,0.190316564202709,0.188401742113514,0.186736745308794,0.185250859430512,0.18399653065687,0.180792327502031,0.185608617958202,0.18929220911757,0.193727727175571,0.189287302037515,0.186939381521082,0.192546493492854,0.198551136494906,0.20164956051672,0.204301534413758,0.204082097986087,0.202986895435545,0.203589653223911,0.207207441503032,0.207245775965243,0.202625427346904,0.200381516202843,0.201042017238656,0.199155955605494,0.203036040980514,0.206661716449284,0.208001052543374,0.203334825915383,0.200553231152061,0.199209459992894,0.2028515367843,0.201103311838396,0.202159093468742,0.200656931518976,0.195073621060195,0.194352867698966,0.191192932464694,0.182949064499968,0.166220625027561,0.159888501662912,0.176987629307215,0.194855323123266,0.205512505665888,0.204594022836927,0.202200546171985,0.207644480220847,0.217542148083387,0.225509999736928,0.226558435960186,0.218760900410895,0.209619684645431,0.212092614018721,0.216799780423967,0.222876317552375,0.231455337454553,0.238664794818862,0.240856872774859,0.241441142742069,0.243381617734578,0.24250518294891,0.236281807747411,0.235611282064918,0.245016484915914,0.250325904098221,0.253917761398488,0.255452709693123,0.262461988260779,0.268850501298316,0.272649714307533,0.268420734171941,0.258928869697468,0.253981506220696,0.257373084995342,0.260275087352302,0.261639686279298,0.268039206421607,0.272094313389528,0.271388896587857,0.266222564263641,0.265565042181319,0.264470179177899,0.266956968838609,0.273314910947983,0.27503870067293,0.276480852061936,0.275578571728284,0.272378861070656,0.268981017277091,0.269692697834724,0.271748996175954,0.265854721753137,0.265578597630859,0.267560846205647,0.268325835795928,0.267881874395435,0.26561524371846,0.263010354933121,0.269793518270729,0.276702859120301,0.273153317214603,0.271979890285327,0.273491416853459,0.273792574060066,0.270523527093658,0.268598790618482,0.273731635127405,0.277335587149019,0.2787300469542,0.277990987534555,0.281393793693569,0.281272929090859,0.283725272798838,0.285179243809529,0.282802694944317,0.280959817040885,0.27782303894028,0.267676424179508,0.249909462931798,0.237973299489253,0.247585907311912,0.262259977368385,0.264693607927967,0.268016762075075,0.277448930381813,0.279608057291819,0.274505415719129,0.268193956929039,0.271187459243939,0.275419993521219,0.279303470747539,0.283037526747948,0.282033804336238,0.279214925073826,0.28446007874275,0.279853284067632,0.275741682308024,0.276543732835494,0.276585045347766,0.268448165548225,0.262082257949723,0.259969335249229,0.26298977504678,0.259628814620481,0.257160661040647,0.259785236818058,0.269718874210174,0.272216686773187,0.272202520400613,0.264678587838375,0.266502091847319,0.271246076464642,0.272703469999115,0.271378342422589,0.27570699504077,0.27825675210531,0.275041626691767,0.27025473988615,0.268790174242785,0.267823397313157,0.272550146230448,0.264882314170855,0.245915934188227,0.23992419177637,0.247954694046855,0.249916505951442,0.263555751917198,0.268590992793593,0.270503165304587,0.272693268150555,0.270331608588668,0.266575420711056,0.27365350381675,0.277389681466142,0.273785602715462,0.267318438495206,0.253038676516698,0.252111809593395,0.266878966202047,0.275319718847931,0.277492015887484,0.276071149571182,0.279727575633621,0.279343001658198,0.26970668771447,0.264415239528541,0.268535889093059,0.273410306877165,0.276756014985289,0.281850332576081,0.276179976067284,0.271294563755115,0.276155763069282,0.274683768955515,0.268425595688384,0.263172437668431,0.259598489820376,0.262300842925618,0.265880462177251,0.263550431611658,0.266423724994751,0.268260718460311,0.269220160799382,0.267551705302796,0.268242019502368,0.268723886221339,0.266400678811428,0.267105273591956,0.271710916127738,0.271602162406418,0.270831642156331,0.269753805512925,0.271686306025572,0.268278350583116,0.269550294835954,0.270783491579848,0.273602824498774,0.27106379216114,0.265486341794641,0.264954007693031,0.265581800219114,0.263836943041425,0.262871661482237,0.265969861822906,0.265784965795468,0.266316427882242,0.26418124742007,0.26529894493214,0.264076472318694,0.262883096857009,0.264908605935135,0.262183073777988,0.260993518111156,0.260234472430895,0.260610553880544,0.257341856919477,0.255282804812763,0.250576041940725,0.247290230389676,0.244390299463542,0.243085250412992,0.245467403819839,0.246490497623886,0.24843081952923,0.24739555042175,0.245965403865534,0.244401063116376,0.245744206435763,0.244773270015749,0.244992185856553,0.246492429720383,0.247518431126377,0.249271565467334,0.253682996479552,0.25690984822266,0.260788438442585,0.263253026334381,0.2654605541515,0.263676957551004,0.263681290890787,0.259743202536064,0.257516008809184,0.251267192765352,0.242860232038439,0.227187455046426,0.214172741444044,0.207792453270446,0.209104042028686,0.210154327116253,0.218818665214725,0.222638761666563,0.223718386017622,0.222517860668503,0.223611379294367,0.225848469029325,0.227642342299755,0.232263065984917,0.234461511883054,0.234992569330386,0.239688592914855,0.241191598235604,0.24248827361151,0.24519167480925,0.247369419036394,0.250138916102588,0.253566992465534,0.255821886202663,0.258001079786539,0.258849191179947,0.256931429312556,0.258780198740596,0.25797605249147,0.255674688194887,0.256134504409919,0.255438344927257,0.257176989502644,0.255876133231458,0.255377432480143,0.25702721225404,0.254775735586263,0.253455323139291,0.254519920510068,0.252877463720768,0.252179730673961,0.252434805385823,0.252704087327117,0.253485930015184,0.255639602319361,0.257323045885878,0.257532008753611,0.257620011920561,0.258440258536147,0.255854495856756,0.255610117449483,0.252142949528038,0.251471648888096,0.248063410161061,0.24775507433048,0.244224304797844,0.238667259344303,0.234802580629375,0.233887446752396,0.233753846010289,0.235233947327048,0.237618213231614,0.239040458408732,0.241662243112454,0.243684320186445,0.245908098142351,0.247580138149518,0.24915065083834,0.251782130931018,0.25352305581773,0.255858398100031,0.25687330180226,0.258016047761202,0.258319352302905,0.258658781817628,0.256949930244619,0.255800226533687,0.258347676511193,0.25773871206601,0.258127347158666,0.257213402684235,0.252335026677666,0.248414420632629,0.240673271518364,0.233275423989497,0.229028166617697,0.224769826880802,0.228595191461922,0.231772396708355,0.234458582841065,0.234197796842116,0.239642840098785,0.240546140802158,0.239916861571874,0.240745256080604,0.236159998836054,0.226322051692363,0.220576090590482,0.225509099131073,0.229139088058696,0.236572682702081,0.248325218458396,0.251754438325238,0.257503579392659,0.261697092283293,0.264480452894032,0.2641329445197,0.264736076757112,0.2645966280562,0.266048785965977,0.265700318382715,0.26562779948843,0.266855626201062,0.267399256632561,0.266639704512051,0.267541528529414,0.269299997323447,0.268211067710852,0.267252680315204,0.268678202683182,0.266911102004893,0.266337601832101,0.267728121267918,0.26775308703672,0.26798091117624,0.267783111155396,0.267158034669305,0.268486604522027,0.268181013143399,0.268048846459637,0.267266220290075,0.26812189078903,0.266218012224075,0.267220894150355,0.265283552974367,0.26333642602641,0.263570436940206,0.261927528024292,0.255373936084377,0.239538431553891,0.217254483733726,0.202710757820943,0.192061691985417,0.186609468216603,0.189888990698989,0.200640711236205,0.203537940270177,0.208224512554683,0.206449947036416,0.203510752195455,0.198046053046048,0.197838384403149,0.197761202562865,0.206392285921848,0.21540132802063,0.222288089657777,0.223653354515034,0.222155182856608,0.2146092811135,0.208281265296519,0.204066700924747,0.203551039315302,0.204160666564964,0.20974080483238,0.213820806545728,0.21726819343389,0.217919343628185,0.223905499114741,0.222978054928987,0.225166585767416,0.226925339564293,0.228558025460105,0.231152236994433,0.230505135719746,0.233137393009363,0.235491740518957,0.235219988141237,0.234685441181522,0.232679152074854,0.227692278584039,0.221958362507862,0.209373636472495,0.185420905972239,0.164291004711277,0.142148500256496,0.123236068619004,0.111522478893024,0.11081113114196,0.120603797358518,0.135613729242146,0.150017383796356,0.152929890338168,0.152539929753709,0.145612672493396,0.135605423689428,0.127294922422829,0.128229923719393,0.129121348164374,0.131532362723585,0.131753178264305,0.133739473110814,0.135152249813296,0.135968508266711,0.140665119107577,0.150624271680963,0.163188550836232,0.17617971640788,0.188028240257158,0.197480322732816,0.19910176390108,0.199196007697876,0.199292245833276,0.202588400047038,0.205761659540632,0.209576713506229,0.214680973132421,0.218819299769651,0.223847380751142,0.22824370859576,0.232920416607094,0.236596570197991,0.238876983506371,0.240617676831813,0.243478105432606,0.245311698270089,0.246019690257666,0.247493653927037,0.246881841272801,0.247064045897771,0.247411271896894,0.247004041502755,0.245451158977167,0.245578171331268,0.245779312116478,0.246311799779323,0.246238597043216,0.24728615479108,0.24619664613915,0.245716711271871,0.244094987871003,0.2432555482327,0.237207372393358,0.216716699507076,0.179496008078034,0.132694557023889,0.0918698694858953,0.0657213677411054,0.0499543757014276,0.0505107886294949,0.059134878440729,0.0686453397980354,0.0787816640411602,0.10092531168558,0.127468254556942,0.154124931185133,0.177129782366748,0.198087934570852,0.211276500018471,0.223476898828702,0.227262683428131,0.232627352940877,0.23478559663324,0.237221305403368,0.236721143549477,0.23864731834986,0.239200187903876,0.238864046132172,0.23896431661767,0.239037101770512,0.239674087894759,0.238419180298777,0.23806095598261,0.238953798969894,0.23713308502953,0.237457729171951,0.238950441883197,0.237684283167411,0.236736313286844,0.235888022398546,0.234863407043321,0.230761528391655,0.228586513183824,0.224979103553534,0.221151155027579,0.214407711344298,0.209775097564826,0.204456805824019,0.202049401287586,0.20076781603958,0.200182983894541,0.201316835294565,0.202940701163032,0.207525738926238,0.207970306187375,0.208608128408186,0.203527215278707,0.201014273364542,0.198796183356583,0.200370599949246,0.200819661222409,0.202266643786107,0.199288636785153,0.193827336858178,0.191683850286872,0.19014540369124,0.189548334554855,0.190011334022195,0.190569548201887,0.194063873450949,0.198215386083006,0.201744453276773,0.203784846772699,0.203193575315068,0.199466145143619,0.196074548837555,0.189041392201647,0.182671197904888,0.17561939330511,0.167574378948248,0.155260943409688,0.142887253798401,0.131450223346192,0.117495944375409,0.109305941273455,0.102395507026913,0.0999979190993774,0.099309285929247,0.0998753692886162,0.105962141922295,0.1123794912572,0.123550963897704,0.132981668796029,0.132396027759729,0.124055443260037,0.114600793176001,0.111136596698116,0.118637100846909,0.13154632560569,0.144191948755718,0.148481120932509,0.139614578794896,0.135132177264584,0.131502632904942,0.130883241488845,0.133678360572475,0.137961028348064,0.139228275591417,0.143138333357403,0.1427937892237,0.146940118563421,0.150332681687409,0.156645459689728,0.161499370569182,0.169057900937783,0.171723455752782,0.175202127254842,0.176593363254626,0.181536970517836,0.183242253134416,0.18653240979454,0.18874854121269,0.191853425400757,0.191761399557501,0.194426832230811,0.194564774620258,0.197687598791601,0.200171522026103,0.203154862573763,0.204688170805362,0.203936842149009,0.203714022208897,0.200576578225115,0.197632001586011,0.194047510137289,0.191346740831358,0.194671582465455,0.193353060881684,0.191848119046981,0.184148101510725,0.181056673140116,0.181452812405275,0.184892922685156,0.195612169811366,0.199920025050943,0.204191332845468,0.202766977695056,0.203430432845801,0.205431215845089,0.204904291978994,0.204780411050847,0.204691259286618,0.205814429252196,0.206522179592199,0.205333097072125,0.202424359183243,0.196020944736576,0.189626353235864,0.188041495922497,0.190653805131566,0.197103501979894,0.200088018538561,0.20185184507646,0.203383291476004,0.204139565191761,0.203604591499203,0.204605058583828,0.199088407969541,0.202043463559016,0.197513978619252,0.19828738851284,0.198974060668253,0.197551996421025,0.199759813602553,0.198858828260274,0.196717073045995,0.197002614684702,0.19612045290661,0.194499396045637,0.190747743405618,0.194649585523102,0.194067588539323,0.193795402988909,0.194364035102973,0.1928470772611,0.19074409309526,0.190424036229862,0.187302004232698,0.187037587683837,0.188636330368238,0.190593971517419,0.186753395581604,0.188202741931271,0.18086041251117,0.175071745954932,0.164319132724791,0.152342874289814,0.142982898976588,0.129688438297929,0.115807029872003,0.100616603372731,0.0915794031694882,0.0891433320244921,0.0814225549610255,0.0782622872947458,0.0744400088489001,0.0726916431222041,0.0735447981668423,0.070017832855148,0.0793942181781238,0.0948057982312282,0.107246528050074,0.120884241078791,0.121504465551132,0.106860642698357,0.0968294702040296,0.081605547737699,0.0744891640001159,0.0696575332733507,0.0688803954622345,0.0684851711848644,0.0735785136398504,0.0793825811986432,0.0780827058581623,0.069034975404803,0.0643317246868419,0.0599563229547172,0.0606911655183289,0.0606687797170327,0.061386079082495,0.0580664516983388,0.0636515806842349,0.0723425497854619,0.0850255496450198,0.093321329166236,0.103824263717114,0.101849069696466,0.0968219400859761,0.0976898487078289,0.0936037601733122,0.0859993152364915,0.0792320947406047,0.0800571857062243,0.0826046892560202,0.0800028386957267,0.0669951062934488,0.0550418279630208,0.0376225314100351,0.0249538143117363,0.0221889179752067,0.0125144202127782,0.0106259033698122,0.00945896227680637,0.00450723352107461,0.00241628023039139,0.00392165601205209,0.000945777712992578,0.000727443528261678,0.00536057305405121,0.00520789641330363,0.00331592257680084,0.00611353932057965,0.0121175639529446,0.018906468906502,0.0161617808672918,0.00665395138079398,0.00500902345880011,0.0122094076057346,0.00898511257773105,0.00284122336203141,-0.00401567910022596,0.00569993306715757,-0.00134684757263024,0.00463777378365621,0.00260499714386952,0.0142207784972392,0.0114401680245605,0.00896954832820626,0.0110123936202471,0.0118876038079819,0.0156436356192516,0.00989588824823059,0.0140518784563946,0.0173164798462315,0.0120089707383732,0.0180276073069783,0.0132952932285989,0.0198959862530698,0.0237825525993515,0.0264391962544849,0.0166583061639626,0.0152758253923396,0.0173149587691292,0.0257453794767096,0.0290470944794791,0.0263046978180275,0.0284027457632228,0.0333098985232373,0.0334834571912936,0.0339023705995456,0.0345554225806092,0.0407517692947523,0.0498184402417581,0.0703330127858887,0.0813029073409272,0.083064032735454,0.0877992686181262,0.0925442528237889,0.093713322105556,0.0895480465982052,0.0859202798316967,0.0684271779377803,0.0688068702900465,0.0623170670208547,0.0623178898824388,0.0703013040247918,0.0641729857809801,0.0815866733352265,0.083122532315154,0.0764040194647494,0.0730906598286233,0.0888023538555408,0.0977718159243907,0.103716107540159,0.106953863225822,0.110424756401653,0.114158630233177,0.116982223597483,0.122504339997049,0.124269748463865,0.136567078225766,0.138031259303522,0.137814179025298,0.141015169643101,0.138099318375348,0.142448914342764,0.138688372093293,0.146850359867195,0.150242338704581,0.146050766463722,0.144547358853705,0.148428750070275,0.158118444345107,0.155956625450814,0.155370491904614,0.153748921321633,0.150360296815632,0.158212525244443,0.150601771677621,0.150247360620135,0.15593239539584,0.153915824354398,0.151909196216796,0.148242977067197,0.154170394001084,0.144902483506218,0.150515285210255,0.141788385138207,0.145399433259037,0.152852354632409,0.146657458509671,0.14984865662731,0.150940766295532,0.146589458862456,0.149793828336114,0.140046609168173,0.161791479485524,0.156199962662164,0.15525211953461,0.139523746386941
20/07/2021 04:38,-0.00282290333357806,0.00865120865536053,0.0015526597550463,-0.00373779165658126,-0.00619661833334039,0.00491686940217554,-0.00273395859205131,0.00229876094640575,0.000240189626515663,0.00193143014521679,0.00188435876251133,0.000392208691407408,0.000121010502587746,-0.000883932293909859,-0.000140994149054519,0.00697604789765854,-0.00172329727265474,0.00297648818643539,0.00127468780487501,0.00363388064224404,0.000988506048235872,0.00254742540333855,0.00662012070492729,0.00428462098147343,0.00626387868749479,0.00774631165773391,0.00840061012243903,0.013662908683353,0.0100369014127521,0.0180802472134279,0.0162586928190307,0.0224892115693641,0.0214411991780648,0.0272174810585809,0.0269422606487042,0.0331844986684177,0.0337988639564981,0.0329165586678674,0.0346696793604811,0.0384276043995372,0.0425091489901276,0.0441978450022789,0.0485247876526927,0.0551561714644218,0.0583531578761304,0.0609705559981054,0.0626233359643635,0.0736658126947075,0.0724414042792771,0.074693963840266,0.0786432742954901,0.0771133683006606,0.0779954746668299,0.0771971553282797,0.0781524131678042,0.0775199907274116,0.0783825300927831,0.0742414039318608,0.0799525100164371,0.0774718229086785,0.0795688769899181,0.0804518637512137,0.085087790450826,0.0844582487657571,0.0885602739841771,0.095157528910429,0.0878259126790087,0.088528379254935,0.0849226614907574,0.0875201714966768,0.0810632183246307,0.0866377423402881,0.0865596884423787,0.0892485501438541,0.0852961128237149,0.0874944764831254,0.0891344236759865,0.089361506337629,0.0946370461693459,0.0949260871635992,0.0947706869482149,0.0983116673626179,0.100190833736953,0.103838586518233,0.103488722467367,0.104830032483441,0.101053880314758,0.0949506194525024,0.09063943420854,0.0874499793677982,0.0895500034139104,0.0933720716860545,0.0918541013185298,0.09571769377245,0.0987060870152563,0.101172272848099,0.103873603727515,0.105455528571298,0.110510108004118,0.115634067779592,0.122526770319216,0.125888272666939,0.12348257677642,0.12510106439015,0.12812952476025,0.127354454192165,0.126311657100601,0.125672543591,0.124586024969544,0.117773412477834,0.115044610012928,0.10715987341041,0.10559014925395,0.103789813897153,0.1116083513218,0.117070957357856,0.126295360130812,0.133841931819041,0.137987136299691,0.130055681390383,0.129725860300279,0.130382952389543,0.120784662858241,0.108072280271153,0.0974431585692672,0.0917511543363893,0.0984222965691231,0.103941167690211,0.108173447469854,0.111527999582542,0.114884282982189,0.112573383584718,0.116614532087697,0.121666357610744,0.131642838568272,0.137880407874743,0.142870397497305,0.133833534330275,0.114477682291042,0.101856813607149,0.10957132088801,0.118727706920367,0.126239287119509,0.120213817032363,0.116277971128308,0.12600294899204,0.150731195524534,0.171020819103978,0.188062185089039,0.196562216530829,0.204142835938631,0.211468770680358,0.210956953220138,0.209856735852834,0.207631390615266,0.208196515446257,0.203487112207354,0.200993425746902,0.199734165011336,0.202128603959527,0.208505586620255,0.211960536540107,0.207645601825874,0.200909125712826,0.210839947084705,0.218811900244517,0.221738904146362,0.220780493659442,0.224297374209965,0.223234981715718,0.223524263837515,0.226709615886806,0.228850987032842,0.221927134157531,0.219458261477678,0.219746300804487,0.217981122267147,0.221673109250691,0.227485789127891,0.226934345474016,0.220966758398383,0.218832774307585,0.222985420142985,0.220075517384538,0.221373823023763,0.222405064552728,0.21957754969122,0.215508010495783,0.213931027849269,0.211284549930032,0.199644410412734,0.182568174646255,0.174925563225668,0.193146814778896,0.214685780828047,0.22522644062401,0.226782453121338,0.222606854645531,0.228973407283688,0.236859053658259,0.247837831593752,0.248641094014681,0.240141285547418,0.231033872026158,0.232963823145339,0.237146074858317,0.244099881307783,0.252394593129159,0.2635220918339,0.26526712151231,0.266854411683666,0.266317227920024,0.26556204775258,0.258649662616031,0.258695363622388,0.267738326382762,0.274390798822373,0.277782974876383,0.280489570923681,0.286705369044073,0.295690255688409,0.298455457509436,0.294682980633388,0.284242893427393,0.277752367303014,0.283161779484859,0.284849555691672,0.287618694013393,0.293423520797951,0.297742063533696,0.297148198344127,0.292301843723063,0.291912692918661,0.288867457421708,0.29276211986316,0.298273695267392,0.300844161952021,0.30247866097921,0.300903012829275,0.299912272840888,0.294887952261352,0.294485289466653,0.295856135730853,0.293482201861993,0.290336132969303,0.293145786353685,0.297058206290491,0.296950720460815,0.289627738792193,0.290048076362584,0.297474500908666,0.303620958400571,0.299500415014306,0.297966576405097,0.300720588853191,0.301555833783835,0.295079352116019,0.295165664445837,0.299777819688363,0.306193611823036,0.304410357206017,0.307600780222856,0.307151328977055,0.309898348030538,0.312227496155758,0.313799670684111,0.310188346089769,0.308291290305145,0.305471475616184,0.295735650248287,0.272285010371879,0.262131630959468,0.27284119469241,0.288660623005192,0.290998874988408,0.293839354603498,0.304790532580066,0.307561772029824,0.301524717342924,0.295286682912073,0.297297872012881,0.304085622610322,0.305420245140757,0.309736771372138,0.308578380017681,0.306434101012065,0.31086584937681,0.308114373216222,0.300607192315427,0.304633868081706,0.304014742222295,0.294798097311948,0.288661117260943,0.286955149880103,0.289014605351861,0.287749385247202,0.281471185011111,0.286314157725546,0.294512275255473,0.301609077458464,0.297751829070101,0.290258652131311,0.292663550781533,0.298058496410084,0.299426100120121,0.297959987971924,0.303572792954331,0.307331093883598,0.299832751615528,0.296733754378456,0.295775332847989,0.295159487627155,0.29615678606667,0.291370585736352,0.269794433406717,0.264224877439533,0.268984913806128,0.274562873137624,0.287396772876747,0.293861125107799,0.295900761573299,0.299354521248831,0.297254744903302,0.292648900892153,0.30084510758049,0.305561140757619,0.300755861949096,0.291353221711398,0.277335204310579,0.276749752197223,0.290796505173756,0.304184448052649,0.303746896226991,0.30235211189255,0.306767725559267,0.307937876907437,0.295544132666598,0.28993036143435,0.294244460977268,0.300148682897224,0.304214852511902,0.308911534756105,0.305736412670836,0.298413048996377,0.302498601688989,0.301499787354029,0.295592946651927,0.287507272359294,0.28408104922855,0.288367053571907,0.290881191545705,0.290858703152986,0.291954442643506,0.295995606201547,0.295416350232436,0.294938216828794,0.295145426245218,0.293963531633379,0.292398769846273,0.293604006492943,0.29784747060042,0.297680924521915,0.296226697109727,0.297262940157922,0.297872265084416,0.295232471915409,0.296164808747313,0.298066919870194,0.300009264675792,0.297036439524077,0.292529609653513,0.290257682672575,0.292392467943645,0.290136380869859,0.287970898178191,0.290312538511692,0.291646717134639,0.292567975528062,0.29244304178535,0.290006544356158,0.290604944268528,0.288872105068829,0.29074348209117,0.288173597484046,0.286400208367998,0.28718786319641,0.285850412403835,0.283565771075867,0.281334440100219,0.277800107999231,0.274061522023256,0.270692180317028,0.270040190062362,0.271184096348967,0.272856519316401,0.273991828261687,0.274320904692475,0.270893526078622,0.27010967547428,0.270840364901665,0.27023183994985,0.269501911143555,0.272300009953579,0.272751211216986,0.275189030700275,0.279981770629728,0.283905822536922,0.286433458173148,0.288928126540667,0.291048731927807,0.291088361516119,0.288560397455897,0.285582685791596,0.282458701617916,0.278277292215364,0.266089962687649,0.251037078056908,0.236203354949436,0.231485245604685,0.230727923534191,0.236564605977105,0.241712518212977,0.247073317283782,0.247078774170684,0.246049721857066,0.246122314254069,0.247528861431245,0.25050017937567,0.256019073343188,0.256373976701038,0.261386292349792,0.263668075939575,0.266136247344462,0.267877701181124,0.270399860596483,0.272692109988349,0.27473808979801,0.278012638778969,0.281841093035603,0.28223111705372,0.282999462814877,0.284268090745941,0.282751644334573,0.282963833775373,0.282015519996387,0.283105133064907,0.281138773421923,0.281858095709445,0.281406499876639,0.281285117181372,0.280870828342252,0.278844909294911,0.2798733772526,0.278480952033206,0.277277349161315,0.274987716497419,0.277475575475657,0.275900658969161,0.278134227273159,0.28016614038105,0.283199006529418,0.283538892807073,0.283668330396201,0.282702391698981,0.281276656141652,0.279740793369765,0.276367432007572,0.274175860295932,0.272782221709772,0.271496436737289,0.267516343533538,0.261082357507331,0.258958633412305,0.258098725277766,0.258144998481456,0.257854660691707,0.260916895237313,0.263065659912934,0.26428819285267,0.266682647382218,0.268701055462359,0.272799006910549,0.273647563275681,0.27502292592667,0.277324705384463,0.279416823097189,0.281200861772327,0.2821279400364,0.283861426170274,0.282722387608595,0.280293763501302,0.280891618692064,0.280631039084257,0.281387174791354,0.281372408069679,0.279912260791709,0.275956400975176,0.271504108121721,0.263854498922498,0.256414567145113,0.250251902553632,0.249022618183049,0.250017545821235,0.253493473227901,0.256187224832024,0.256789867034927,0.261150298918603,0.262655094491807,0.262835268797815,0.262696516562719,0.257606523752912,0.24746249593032,0.243608092002767,0.244903031586687,0.250325393044654,0.257778493644836,0.270315910709779,0.276120732676116,0.281040088071145,0.284031943853434,0.286558366193775,0.287626995692236,0.287187380895304,0.28926644065981,0.288476399119346,0.289215100790174,0.290345745784946,0.291124427108498,0.290338896035387,0.290741130788666,0.290667464720539,0.293341731329487,0.290825437947512,0.290105587296486,0.289568622760984,0.289383183452463,0.289371436723115,0.290231712042166,0.2906095201545,0.291746171475678,0.28909898413736,0.292064124921219,0.289787291656213,0.291299447664339,0.290246336601107,0.29012408731872,0.288823805176424,0.290854870683173,0.288147352114701,0.290015306644213,0.28617991801127,0.284899425592013,0.284913778309803,0.276374101231961,0.259919783624256,0.236847548979015,0.221069441261386,0.210998143509259,0.203169657073489,0.211298502785614,0.218431037494387,0.225106666884885,0.226228360645293,0.226825395201065,0.222265583395052,0.218190615175715,0.215980465457212,0.216658220665243,0.224607452872841,0.234601051402705,0.242188278782636,0.242583048047008,0.241718206645886,0.234795308765428,0.227804727524873,0.221918207302046,0.220734220547661,0.223306576667553,0.227204470148257,0.233883666759366,0.237958341836914,0.241184012685512,0.242247481479499,0.243995490666053,0.245345932004453,0.246944252361832,0.250360440249972,0.251711961827316,0.253973551725653,0.25341147668778,0.255377172751661,0.255821433868112,0.254100922009366,0.254292643577162,0.249297221591932,0.241865836589657,0.227753307571741,0.204485021165906,0.180237752546544,0.156335188318819,0.136479830627433,0.125454816699786,0.123194743160224,0.133773823395053,0.149053373607455,0.163354250404961,0.169961744287638,0.167285369515671,0.160626154131755,0.149767211654834,0.144176473738981,0.142953235141874,0.141735908628319,0.144523360653523,0.147556488991675,0.147805238887093,0.148656127576484,0.151164902201157,0.155467369838691,0.165228713205665,0.179039202423335,0.191963341087645,0.207406064527283,0.213982617669736,0.217325617489418,0.216581890242329,0.21895125396763,0.222321544648593,0.224006245551303,0.228843321387978,0.235641024468011,0.237161321770153,0.243364987721548,0.246826594307823,0.253223225538797,0.254272188914437,0.259222288153872,0.261120121998029,0.263593265727369,0.26548269365664,0.267713268888917,0.266975024975462,0.26835378527003,0.26823209758777,0.268137018457904,0.266515773137688,0.265442257283259,0.265655853987525,0.266475350194,0.265726651965051,0.266616982699395,0.265861117271451,0.26693133487724,0.265657790865143,0.265230711536777,0.262800135208952,0.25668811704619,0.235239128756475,0.193697577157477,0.143466375974183,0.101242344864285,0.0723519670417422,0.0571798940802518,0.0570041131503543,0.0676704831795459,0.0777463210155373,0.0899926762987476,0.112151887199938,0.14073712506145,0.169003425654608,0.194788778581058,0.21559815933122,0.230176800168269,0.240555084256726,0.247003873729694,0.251633863203201,0.254716318101953,0.255968111605134,0.25711426580967,0.257590253710718,0.257515195035228,0.258246190970612,0.259145898539128,0.258359295162731,0.260037081255336,0.259557733509371,0.257736887773454,0.258026459507741,0.2572746080948,0.257251415446438,0.25829502783796,0.256732861387263,0.255761508034152,0.255160510034139,0.253945025789725,0.249770159331576,0.247611312266033,0.244704975655164,0.238511765050842,0.233330789912888,0.226619436624045,0.224460819376107,0.220732958321054,0.217851068220587,0.218767361791342,0.219653671488417,0.222759466626372,0.225544009670157,0.226773672625559,0.225544420672521,0.221606876388716,0.218687346002577,0.217255077347372,0.215074198934467,0.218126469280833,0.219073144826739,0.216564014749688,0.213636368013954,0.209730829576609,0.206512534480092,0.205775150155806,0.206322363066121,0.207164778026081,0.211633564624907,0.217247680500464,0.219905944030641,0.223166221842482,0.220800691966071,0.218510510325625,0.213218038622545,0.206609309860299,0.200109092400952,0.191297414773271,0.182958430660412,0.170544952218533,0.157697308057985,0.143549247617744,0.13081695432992,0.119883550378665,0.114040898574905,0.109405614820295,0.109470601892703,0.111550813620282,0.117113692191958,0.124222959322137,0.135580171353769,0.145547807981155,0.14698132972306,0.136802377245632,0.125279044279222,0.122844932068815,0.12994252308591,0.145620341263051,0.158850558487636,0.163367622432036,0.155203744968537,0.149305823051576,0.146340389465114,0.142325456677073,0.147234846170021,0.150832251976638,0.154845206620294,0.155852198107852,0.156387415127718,0.160016910950598,0.164319521480695,0.170298736522126,0.176863204938226,0.184204983524751,0.186925321054895,0.188517013497632,0.193531329433477,0.197287206183882,0.200360136966119,0.202307307125556,0.204895731242095,0.20646560917687,0.209536322603976,0.211638392161438,0.213021050464691,0.215723609147945,0.216863091078385,0.220107953867008,0.221783088942625,0.221577178504467,0.220180084376424,0.216446900081838,0.212047786996623,0.210347043994806,0.206152345468914,0.210282762527062,0.211269531801274,0.206023548661959,0.20207907016284,0.193104871049969,0.194695508155397,0.199043300289299,0.211733508478633,0.217271323774425,0.218033850953518,0.220536887028071,0.21961613323942,0.220741088279753,0.220247226310511,0.222120845010068,0.222044299404255,0.223236176627632,0.222590073796635,0.221203952027971,0.218417887797818,0.211681125731116,0.20491924703576,0.203138231796897,0.204606671032946,0.211931741287377,0.217755553593144,0.217505401963697,0.21802784748547,0.218599917964118,0.219764561687436,0.216176419999244,0.215146102047266,0.215663379737442,0.216471519382696,0.212166906281862,0.212996710567846,0.215948329530907,0.216663964587102,0.214285664160743,0.214176536059543,0.211096504031807,0.210352345260668,0.207613625802391,0.207410538700786,0.207674487347458,0.210721338775615,0.210305744108004,0.21017367696164,0.208653640209803,0.206574672416292,0.201128482303589,0.201285364123638,0.202430253536434,0.206472101902498,0.202725609778463,0.205175793150981,0.200081397216327,0.19782157066303,0.189254515963236,0.17795354938769,0.167655661022301,0.152245885207485,0.143933056330291,0.128742838979281,0.113697587499169,0.100773511183635,0.0958194461539192,0.0935751539228276,0.0884151656628639,0.0826194831529163,0.0818490074784656,0.0846625362325014,0.0818693146686334,0.0886140725499392,0.104369500111577,0.121127410839358,0.133209965474725,0.131777336994044,0.119720636390841,0.106586848276951,0.0898229687582243,0.0818957226620518,0.078743708833053,0.0776893305984703,0.0780683970435017,0.0821245107762748,0.0875183595601038,0.0864540738649639,0.0790422956679456,0.0694743854259382,0.0672614191044894,0.0703154744685379,0.0691583203778174,0.0699087850692026,0.0703148553349225,0.072509892916333,0.0761843319771363,0.0926140567537665,0.108129037880298,0.114327744162505,0.114003256447825,0.11134626473929,0.110589644297377,0.105899115644403,0.0925615025884518,0.0901331284009521,0.0900439589355554,0.0949562174064642,0.088967898078612,0.0751125818991176,0.0578695887092434,0.0448138076262242,0.0364288953274044,0.0224568076719885,0.017962033996261,0.0103667315302613,0.0114944881226648,0.00195621002976838,0.00228804655511753,0.00094597118338665,0.00281509551667417,0.00508999712568112,0.00500623522813017,0.00124060554627735,0.00497716224000686,0.0103388617328105,0.0124044929182252,0.0135898006691525,0.0134078137180872,0.0132558358361925,0.0118997247407207,0.0076679489036148,0.0143708589764348,0.00288100513147893,0.0137945814954859,0.00334300392626881,0.0129217348652231,0.0094060898055445,0.00816860489465578,0.0166269357092536,0.0159777221026048,0.0165900227371526,0.011980918682215,0.00978560561966739,0.0179999645654598,0.0123100685049132,0.0142955318403289,0.00737805990647237,0.0125448456105084,0.0193628252629343,0.0178896016213791,0.0186657586720357,0.0270926624629457,0.0198986481029973,0.0242340039104869,0.016167346975235,0.0168283805419685,0.0217646819087157,0.033471996708754,0.0296250814162013,0.0355924491301763,0.0368700657480045,0.0409866370869251,0.036013669563352,0.0430251479666757,0.0416185344480895,0.0513079492012596,0.0809678614724527,0.0869088547726145,0.0881383074363305,0.0967475549481493,0.0985243584563446,0.0932634302911864,0.0980268296512478,0.0936081482387657,0.0787183906146999,0.0674378360275418,0.0720473654307474,0.0701243889883969,0.0718126879095333,0.0784536416825269,0.0910399823260838,0.0902390022631498,0.0871014705785232,0.0859674320157444,0.0879262206035459,0.104198337418858,0.111564331964964,0.113539879908363,0.111990497874066,0.122231366226356,0.134102774953781,0.125386305388844,0.13613252122205,0.140446792711512,0.144119960266983,0.14492961180941,0.151264843749643,0.152406924728073,0.147243748376327,0.1545345621384,0.159970628552434,0.161407429079541,0.155175118157752,0.154346092412845,0.160697281501363,0.165096345189286,0.169160692874676,0.163904688340522,0.170404507377673,0.166840811815527,0.167942816791455,0.166566719873929,0.16890944015782,0.15646037788926,0.158520283101006,0.164975019771388,0.158228468371646,0.151863613722396,0.163532300208473,0.162388048711446,0.15607733219816,0.151284590221776,0.160344383990615,0.161302260929484,0.159735033531285,0.155471484883322,0.165315523353245,0.157335185349411,0.170955299603045,0.157770629609175,0.166796530488361,0.156724770113403,0.163053991603163
20/07/2021 04:43,0.00333462257253541,0.00160648703894729,0.00149870891513989,-0.00379577221915696,8.00431137181175e-05,-0.00255849690707923,-0.000786253973213226,0.00173838851671567,-0.000474611981118847,0.000762149494914698,-0.00307376259688686,-0.00242116063221636,-0.000241972690302612,0.00142693218015829,-0.0048851993375817,0.000784729057953338,0.00251766078880931,0.00210297341778228,0.00225195044086181,0.00443903887492405,0.00590566896088921,0.000690815731423963,0.00868268430541935,0.00749141810713955,0.00691840432889776,0.0110483140637357,0.0131009098438696,0.0144974906927512,0.0145927203503913,0.0202446042540426,0.0218454476103266,0.0254740846675918,0.0253600260333316,0.0284644322990959,0.0314988329501302,0.0326244997307526,0.0365761082631753,0.0354141838197905,0.0401688172543623,0.0409295976238127,0.044695405428072,0.0503285724623058,0.0529786252856547,0.0605459589871534,0.0647036869393304,0.0694314163883778,0.0739732481596206,0.0771860977517645,0.0808113122307734,0.0831275184315575,0.0843136527268427,0.0862472011038279,0.0853731394657125,0.0851367689110535,0.0911286174823187,0.0861816701354384,0.0878200915516424,0.0838117748879883,0.0838431542215095,0.0835357403398924,0.088284522880666,0.0888653344845625,0.0910150688246433,0.0944949364255992,0.0931505535766218,0.0983601969803252,0.0992907668488836,0.101155942519079,0.0960945134228287,0.0919908074784478,0.0908061259384754,0.0939279423221905,0.0943893345260829,0.0929369889093515,0.094675336600637,0.0945681414085745,0.0978245163880125,0.102784293209842,0.101674237155408,0.104980201679533,0.103778160123416,0.108349614863787,0.106209253138903,0.115533964046107,0.115472096448508,0.113251928944234,0.110605584787331,0.102956968866708,0.0946480540535871,0.0919487553689653,0.0976179643001446,0.102273825080312,0.0994910751507555,0.104923270626921,0.108397458831886,0.111664352678907,0.113457310448064,0.11501568240009,0.119666838339386,0.127558584825919,0.133017426053098,0.13722371310709,0.135253793790862,0.137081477449876,0.140094695194426,0.138225902825731,0.137024690648678,0.137158324418157,0.137186348193132,0.129600413520315,0.12420243584095,0.114342276000129,0.115001393183713,0.118079575128116,0.119073142845874,0.128510453089533,0.137786281935609,0.148046505859366,0.145524995437339,0.141734298969046,0.141268709667244,0.140625362216855,0.129919740728099,0.118665141785679,0.106503090907669,0.102073228419618,0.106385049150305,0.112151088060955,0.116669181758221,0.123043068962922,0.123590740050083,0.12400076725854,0.127576802591839,0.134854830931042,0.143549016769739,0.151130639999596,0.158677709067883,0.14849020699237,0.126693937875602,0.110382304025569,0.113638249012807,0.130167733703061,0.138802287397989,0.128643658945511,0.125682139126557,0.140099766637661,0.166226394240871,0.184928479756359,0.207104452115638,0.213900434557258,0.222949506972806,0.229105711271606,0.229391398706805,0.231537649240651,0.229279198895756,0.226440571151594,0.224186402533677,0.219739011215765,0.219909871521222,0.221221112512768,0.228291721986286,0.231973980643262,0.227043529253597,0.224195013356795,0.232242781861409,0.23928658252374,0.240980673715374,0.243739291914971,0.241405675542402,0.241813708390885,0.242613526193569,0.248517137223869,0.246701030299314,0.243212431787007,0.239619441130478,0.24104020436793,0.237409158198643,0.240947152005539,0.246781360736631,0.250218231798806,0.240919964259911,0.237349258581071,0.239240211208174,0.240772566403924,0.243819470660399,0.241713002262014,0.240523636239023,0.235334492038238,0.232841227946014,0.230102926373055,0.218350196854444,0.20025151041252,0.192270098713516,0.213378923017797,0.233180869259376,0.245896841858564,0.246115386442316,0.241746548000402,0.249948813880472,0.257958770750963,0.270830261465015,0.269884492159761,0.261432975954555,0.250742117693076,0.252953533106817,0.257314068336803,0.264063200733491,0.27540865198846,0.285726148104527,0.289405218127263,0.289509393568841,0.290469672903589,0.288334754603134,0.283736516349248,0.283492480033446,0.291521563925219,0.299536931444176,0.303949969288203,0.306311877264105,0.312101410449761,0.321451947243313,0.326712809101506,0.321495377300174,0.309252689772437,0.302409001268597,0.308724991448983,0.311452213353179,0.313782002664756,0.320121510559096,0.325383911771273,0.324374473931389,0.318915369801115,0.318075468948706,0.315343105842308,0.319839488170568,0.324693292235107,0.327302683794369,0.330232399397277,0.326848839969395,0.32536282528855,0.319708958598603,0.32268915784982,0.323296002827447,0.319173682416451,0.316344126306598,0.319407305757364,0.324964357895826,0.320943355719336,0.316791259646113,0.315077660484815,0.325423262552503,0.330470060205912,0.326893706211175,0.324371096442231,0.327179608342874,0.328067556543334,0.32561163054451,0.321516213422314,0.328415787564404,0.333342736062007,0.33158172649381,0.334178561471827,0.336250666371366,0.33579462929012,0.340915543260263,0.341599723264258,0.338671983308382,0.336520762708618,0.333783722862482,0.321334483640027,0.298797752013062,0.2819071332067,0.297586017280189,0.310808669137136,0.316927480667178,0.321192493920695,0.33030347102118,0.336006357775763,0.328351078718788,0.321428094056681,0.324360099960973,0.328416487933029,0.333184330538275,0.338067654695217,0.335722115181956,0.33338806258371,0.338227320577418,0.335372644846915,0.328260471588349,0.330171256949487,0.329818265693299,0.322544160758925,0.314684208525658,0.313845137914739,0.314604652356585,0.3148719188373,0.306583522392405,0.312210308177272,0.32282464946955,0.328184001031201,0.324290102169147,0.318675983456207,0.318592645381962,0.325154276117874,0.327689043532215,0.324878306724408,0.329477205322987,0.332653992066817,0.327914773023721,0.322641945135904,0.318637351231748,0.321450697249255,0.322515194134211,0.316614086428024,0.293432043712155,0.287108844132044,0.294863706114124,0.299606930934251,0.313475222851993,0.319704409886535,0.322213827164721,0.325310867731117,0.324845215510034,0.318740273802071,0.32657959042396,0.333280155050059,0.329072985770952,0.320134532893467,0.301245881059117,0.302099790180728,0.317089637633555,0.328792659095865,0.332613060485099,0.329923368742797,0.334887249677161,0.332542510803987,0.323922028300062,0.31447214457364,0.321424467332073,0.327318357833174,0.332135679955088,0.336107243005674,0.33167846046957,0.325259905284212,0.328925200044031,0.326944760161323,0.322759354942844,0.314578661588702,0.310497560000734,0.314009606213281,0.317716892911497,0.319350246511153,0.317606329585675,0.323035389131633,0.321871409602426,0.322392512301077,0.322034135222145,0.320392531303254,0.317822970833357,0.321058951548918,0.324231711167252,0.325587029639335,0.323508996713969,0.323897014580159,0.324031588532049,0.32295501606577,0.319959002182688,0.323992012713206,0.326113801663146,0.323478662806004,0.318707360184995,0.314417633016493,0.31706066192795,0.315335062429197,0.31313183161527,0.316844062382857,0.315805412198999,0.319038870317351,0.317395685822335,0.317044316752142,0.316595779790408,0.315012285982692,0.316776326285841,0.314952159659378,0.311657596250727,0.311421219164129,0.312607003336575,0.309471983038389,0.309191270652695,0.302525275007237,0.29881519904932,0.294585634292878,0.29443774289502,0.296132921060791,0.298266284049944,0.299240725793977,0.298339090747229,0.296184453664351,0.296308235276041,0.296591069056935,0.294890804245529,0.296354058922037,0.296426562115853,0.297232382769163,0.301373265370716,0.305110942018306,0.310053132911904,0.3124465548994,0.315590516046099,0.316390983112278,0.316606188029257,0.314610906461207,0.311553372803861,0.309464765784879,0.302058934889007,0.291942162414403,0.274907833553274,0.259635147678177,0.252705647265368,0.252066743193213,0.258247687933351,0.264199819878646,0.269466015473628,0.270922048847723,0.268174235528404,0.270333278683479,0.271710341929997,0.275121794665604,0.279490811933899,0.282811804913203,0.285544262483663,0.286659560919275,0.291481054792872,0.291711587952611,0.294189789017612,0.296242203807482,0.298648921938083,0.303579981703253,0.305812364516491,0.309266119153441,0.307970503658979,0.309791861081243,0.308972698580106,0.308807037142458,0.307685108856913,0.305701952983307,0.305836095736085,0.305769661096366,0.305530085620715,0.305579372862811,0.304341818120297,0.30486125403654,0.302651254594189,0.302731294593193,0.301128092045435,0.299428758320618,0.301965746344549,0.301130906988435,0.302599878896041,0.304804827971659,0.308404106150597,0.308187732382636,0.308050233661093,0.306689788196911,0.306197341017888,0.303017325075261,0.301281234778633,0.299780485307404,0.296573954593585,0.294187100134897,0.291803732137438,0.286738579979109,0.281837470049471,0.280803615880737,0.279558890596973,0.28219736952126,0.283854770870714,0.283644423079001,0.288855715529138,0.290041037282765,0.292740865472417,0.295352045522751,0.296619636844721,0.298652498901315,0.299859961166571,0.304064211803225,0.304674783452165,0.306851332292939,0.30707129874141,0.306687598665717,0.302957903449235,0.305160098849557,0.307161963678247,0.3038634283393,0.30454751313108,0.304307898280267,0.300882329798065,0.293713502102449,0.28561459529232,0.277427110287095,0.272638475375208,0.269744455100922,0.269437910563045,0.276020736655574,0.276430963324501,0.280658780489095,0.2831214951416,0.285220685754795,0.285387159105463,0.283924145119493,0.279312059324177,0.268279023675408,0.26371629225175,0.263824781585082,0.270731327864389,0.279176555898877,0.291418623427666,0.298657599924055,0.303391152132274,0.308113811275862,0.310681756191313,0.309918348766063,0.309913703074891,0.312049104579664,0.312618823701083,0.312827088951593,0.313143992825687,0.312848666289359,0.31390839324769,0.313475725859772,0.315039744652738,0.314913513898087,0.315860519964504,0.312272413014626,0.312620606915314,0.31143919809241,0.312065348947673,0.314134158561637,0.312835984654429,0.312711117862738,0.312049458295459,0.313646658326932,0.313732270385007,0.312373239565795,0.313249981512202,0.313023110391437,0.313279363441781,0.31328643046724,0.311102273643483,0.311359272071246,0.308106149194745,0.309178944371032,0.304883061604873,0.299036508420118,0.282430338631656,0.257379500494522,0.240483799213999,0.227725827594012,0.221514196166481,0.22759333157204,0.235891688148973,0.242422684379925,0.246510070696871,0.246415633513158,0.240688881313625,0.234765229448688,0.234767764567647,0.235815551235814,0.243837004707523,0.253291939803382,0.262247311864389,0.263803919096851,0.260953459263905,0.256701598039515,0.245701451784487,0.242804997737212,0.238430363318801,0.242215759381196,0.247732873473667,0.252604876224012,0.257312104596405,0.259609864536341,0.262502743414933,0.263363964941731,0.266409695771814,0.266335287656229,0.270431826458679,0.271569134591537,0.272600594885637,0.274763121510833,0.276614736118794,0.275765100342598,0.274543917743049,0.27313180505795,0.268835908716201,0.26110758386098,0.247491825923704,0.223536007198115,0.196325417488151,0.171197707561644,0.150045289929497,0.135712170369315,0.136259176523835,0.145708832584887,0.162899894121655,0.178291496335855,0.18517904893556,0.183941780984589,0.175982112790936,0.165190431948033,0.156369774335444,0.156240023018097,0.156973633458238,0.160279438891667,0.161163499531457,0.160161957882864,0.163291042183448,0.165219088557878,0.169784116247589,0.179857550231371,0.195482009372764,0.211002249904301,0.224411506037883,0.233120557021736,0.235151585757823,0.237070479455647,0.23704339598404,0.240089942386956,0.242709459130816,0.247277172620198,0.253294795131999,0.257392794775605,0.261492873233149,0.267005016024522,0.271544274156913,0.275834126833083,0.278163844704667,0.281719836580191,0.285367632094834,0.284062782856475,0.286267273699398,0.288325758084411,0.288250187903557,0.286782758962081,0.286650054787904,0.286893084452977,0.284782708539109,0.286270512611451,0.285114426607246,0.284764134555302,0.286327832787934,0.28626315938326,0.286063776894068,0.284119675793979,0.284637885398731,0.282247500114739,0.276327722078185,0.254172736975058,0.210339276892305,0.157012408729494,0.110873385415377,0.0794768192106454,0.0631838474630092,0.0641103895394172,0.0760799054609033,0.0861650751453541,0.100620115952172,0.123849690640863,0.154344788733193,0.183986394447274,0.210040249661746,0.231537532077012,0.248445295300814,0.25909347421025,0.266631856765841,0.269523840684293,0.273614806884544,0.27555764889693,0.276157698759776,0.276254996860092,0.276958487589094,0.277850774179971,0.27800595085169,0.277922266051703,0.278287118860272,0.277940858340547,0.277468603660105,0.277239417721357,0.277437481157573,0.276271989202482,0.276732314470676,0.275619425112887,0.274606176933998,0.273710979606081,0.272865636353673,0.270086379366369,0.266662821147484,0.261650686037412,0.257032774857206,0.25200876744263,0.244594603644804,0.241353261024305,0.237626690134467,0.23573831445733,0.236351846661837,0.235804005286041,0.239212587443983,0.240517554855637,0.244407003090097,0.242313525265197,0.238054316208398,0.233765982266041,0.233730438771979,0.233223343914528,0.235369466895827,0.235529931152294,0.232697973175468,0.230226960124636,0.225873123738112,0.223786700468649,0.222164086417292,0.223507805566004,0.226037070565463,0.228160622431604,0.232988991973968,0.236681674477162,0.240517924233858,0.237288664640062,0.234393007181909,0.22913658028735,0.222581465681832,0.215316342386909,0.206520095862565,0.197637612027361,0.185659176495325,0.17113383433653,0.156833594958901,0.14300641106721,0.131599186236178,0.1231306775402,0.121223781143764,0.118699491800572,0.122689107511489,0.12788625303777,0.135300829526122,0.148479837443467,0.157673365740861,0.159525173579101,0.148788467549942,0.13777173647696,0.132981016516081,0.143568055267571,0.157740247728402,0.172470158022634,0.176947564237975,0.169094735729832,0.163246210001412,0.15864721847469,0.155930924938681,0.158412327274082,0.165024721199732,0.167187892301536,0.169183664148122,0.170759367648317,0.172968088292249,0.178368780201272,0.18240612266276,0.192519569106609,0.197834371930214,0.201723287671462,0.203603378940158,0.209193646707502,0.21175475348047,0.215520379251661,0.21716441745123,0.219755482190305,0.223169212072674,0.22498945090649,0.225806202877723,0.227531583934928,0.230484305457548,0.232816273222417,0.23490057381167,0.238231364411391,0.236478453618197,0.235715177114558,0.230920457967683,0.227983725825987,0.224074811023271,0.224017998597461,0.223381158206604,0.226818799480874,0.222341005875676,0.215684508307085,0.210323989190929,0.210110147752734,0.215113276911402,0.226919576954988,0.23336013433924,0.235112255124346,0.23520970430154,0.237438640155827,0.236998397151349,0.235479714196441,0.236459641301246,0.237082627305349,0.238898312699617,0.240252103881165,0.237075895929105,0.235801925519426,0.224549252923803,0.219683349357723,0.217530971537165,0.220876708737372,0.229806437069625,0.231851191106421,0.233529153253142,0.234604721576319,0.234882541301624,0.234104184904372,0.231390612911037,0.233576946391292,0.231826177066409,0.230720518368794,0.227242337006615,0.229982491387749,0.229746946221553,0.228880062690386,0.230112523557372,0.229024627769759,0.226906282187787,0.226383947088685,0.224573111721445,0.222839620147494,0.221317385641194,0.226423058919378,0.225343761847138,0.22391872337457,0.223665853022813,0.22073589250655,0.216707890768737,0.217774099147238,0.216940444373785,0.218696836604131,0.218254076699383,0.21679646464364,0.215971263242749,0.214507301887446,0.202603815956795,0.193189274271887,0.180551332120239,0.168232612208822,0.153592273856562,0.138456077188,0.124805697430291,0.112763835187237,0.104848458457147,0.101094888847731,0.097318257545803,0.0919185514864115,0.0915957491053601,0.0904247038369974,0.0922069357281134,0.0989840141309252,0.1153592900832,0.130321190495943,0.141065272276468,0.142387160710998,0.135229611445218,0.113300378883896,0.0989657303353457,0.0909769090816586,0.0865934765940288,0.0842482605206219,0.0852655276973192,0.0907390606512648,0.0955423128642166,0.0908706706309985,0.0841955693469243,0.074664749690596,0.0785418213753609,0.0756772593957536,0.0729585026380258,0.0792167394590917,0.0751884308474369,0.0785406440320475,0.085254617666265,0.104442168397757,0.117836483346323,0.12513639279538,0.125796326701808,0.119656066095538,0.120957303668408,0.115932533118729,0.100396297467916,0.0997325614107878,0.0985630240404992,0.102894954904527,0.0962054291173269,0.0861167071747044,0.0669733127718212,0.0437013896061732,0.0356443112358271,0.025560006130736,0.0195125421228377,0.0144231641901758,0.00739292750767937,0.00871176037224325,0.00273319440778235,0.00408848127743769,0.00208846851789916,0.00368246671100153,0.00840510820886475,0.000115156224729322,0.00473583069249909,0.00991425424815677,0.0139549677026681,0.0245888786751996,0.0256690131418226,0.00974346461376833,0.012784869531017,0.00736718179550092,0.0150711067013772,0.00814321841407537,0.008128198423247,0.0119932619041112,0.00466068370802741,0.00831733076420819,0.0115979800219565,0.00760007115956634,0.0177311150744219,0.0102651299577478,0.0103237330882482,0.0131189692656839,0.0176378487889314,0.0132432791260654,0.0108467864168777,0.0154330211946039,0.0209813974928904,0.0153085113953026,0.0193452924643597,0.0117924716019615,0.0249573493804152,0.0325101532228605,0.0227928121498554,0.0188174555792456,0.021232891920045,0.0337768708658384,0.026383439251074,0.035310767462829,0.0367259371204607,0.0464591399401887,0.0481255364425666,0.041252316707304,0.0436762334392156,0.044763782590592,0.057346823574857,0.0879992428869114,0.090087176635341,0.10381566923001,0.0955725224337713,0.110106610005168,0.107332942442421,0.104957483113817,0.0965374134081425,0.0895525987684866,0.0814412717280311,0.0746362343517404,0.0787638510633977,0.0751680194179742,0.0862091502990861,0.0976287971560348,0.100370011534505,0.0925143175645612,0.0985954310872852,0.0971896449398525,0.12032847847224,0.118983325567521,0.124846959879593,0.125884559775985,0.143717669313089,0.13548929786177,0.134987727763878,0.153305481486504,0.158966227844226,0.15549735684681,0.163143900207565,0.157100084462658,0.168122236656773,0.1566384673333,0.169677602088852,0.170846690884214,0.170390501042992,0.175768460304147,0.168921090457595,0.174616368163801,0.17915419354339,0.177070134448268,0.186346469864152,0.175028187418321,0.18028952296652,0.171919963878007,0.181730517776152,0.173192274270845,0.174031907643145,0.167990681727874,0.175017681235891,0.168944460331993,0.171454779279342,0.174918004168493,0.175999610168406,0.174331428801646,0.167916596304947,0.191490581820262,0.167717916095225,0.172985350415574,0.170583663826734,0.169959592090085,0.170930762553474,0.179967905006108,0.17032085262296,0.17399410403465,0.171491431147301,0.17451969110851
20/07/2021 04:48,-0.00312148810052615,0.0023234713972397,0.000211852135606978,0.0031261941351103,0.00299118320790976,0.000578801762523164,-0.00204064456984195,0.00227984026385806,-0.00124187524634335,-0.00159671784294319,0.00243283605820613,0.00241819709174225,0.00113118678100254,0.00211754379784597,-0.00186130454113361,-0.000124804367139285,0.000880912105389115,-0.0013661005115966,0.00345928291757508,0.00153902484846321,0.00378105450997396,0.00340211431383424,0.0045096103656742,0.00478394679789419,0.0122474012139163,0.0106774296154052,0.0140545403389714,0.0183546803587548,0.0166769956144455,0.0196625460269296,0.0208509682705944,0.0263216581417276,0.02857588471473,0.0324548224786021,0.0351529244128499,0.0388645497927374,0.0385351382339291,0.0426977094574031,0.0430981835978323,0.0460861397691689,0.0514422131752101,0.0544132020218484,0.0587861109450687,0.0667547754115633,0.0676184716152397,0.0716787832683346,0.077778730841684,0.0839947893589657,0.087905557125812,0.0914389389137319,0.091970234466819,0.0942902230408666,0.0935493280543827,0.0942036110805691,0.0945981537048124,0.0956228518264217,0.0959313781791827,0.0939586969430457,0.0909607624398135,0.0949635396760131,0.092819894011605,0.0941949168309782,0.0994712040292119,0.105990572743442,0.101869005301832,0.105220193540048,0.104696757223331,0.101775042606884,0.105429106233778,0.0997371994489476,0.105498945421205,0.101356384781033,0.100557508716483,0.104188009604337,0.101685248100312,0.102476600572132,0.104863080800544,0.107414894595392,0.114053395231053,0.110481398692257,0.113237565600633,0.115805885063306,0.122228782133918,0.123723562416422,0.126030622654695,0.12303346993586,0.117889320450496,0.115795606859351,0.106885172299682,0.10276113841411,0.106251909216058,0.112780897559606,0.112809299503773,0.110852227549359,0.117831727323646,0.11955882649765,0.12184177600866,0.125451653126043,0.130631527613744,0.138904301508416,0.144237643622665,0.147557997592447,0.14822246347881,0.148611921020975,0.149787280987272,0.151547853065247,0.152770561469891,0.151826421340877,0.149532033614322,0.14114665267808,0.136943192782578,0.126897519768007,0.124360743482379,0.127562051571386,0.131369882644303,0.140599679694078,0.151485393027778,0.163380252450625,0.160072284031559,0.155826481065633,0.157434132706572,0.152733673639915,0.142681309258719,0.128194692718156,0.117398924909681,0.111458621718519,0.11578071504761,0.125532281194248,0.127737373902621,0.134298157127934,0.1353906381517,0.135593433545135,0.139780804000946,0.146292676283597,0.155620871515727,0.1657174496511,0.172806425132717,0.162700329368697,0.138066614575969,0.122223438520783,0.126093234828906,0.142179744667733,0.150959664330401,0.140971268483701,0.135774205733667,0.15134964988725,0.180595849771315,0.203931826822663,0.22320390469236,0.234780398528419,0.244278645094222,0.250262851072643,0.251081248161486,0.250999475540719,0.249463320546505,0.245840907449548,0.245611556195938,0.239099093187467,0.242861467598232,0.241165817155133,0.248988248584957,0.252389897203913,0.24826703503562,0.241437678264587,0.251643523109051,0.26162191494561,0.265502204277191,0.262747515160283,0.266080032069139,0.266692854325806,0.267404296528538,0.270199881172906,0.267779289174597,0.266351127760577,0.262371282328915,0.262221866583315,0.26110941914813,0.263539260116574,0.270841364866944,0.272453356382029,0.2661736447929,0.262016517319891,0.261625156504128,0.262167402831486,0.263382199552224,0.264661358492556,0.261172644091868,0.258527182840408,0.254867674277066,0.250947586066733,0.239464467655428,0.219168010132217,0.208029502319412,0.231366141973435,0.256341858710106,0.268127278274451,0.268567222205334,0.264859117813871,0.272172078185247,0.283995044215276,0.295025361970318,0.29659260361193,0.285303743059849,0.27545841833906,0.276100293104299,0.28193254368764,0.289937390292338,0.301917495497122,0.31105370449637,0.316441034695381,0.315901505552129,0.319467419432055,0.315828870346315,0.307912083808769,0.307812123871545,0.318809782464582,0.327905216922586,0.331467913141496,0.334204807695378,0.341136898100456,0.353198091842443,0.355781176567839,0.349390461500042,0.339370746796259,0.329783541749737,0.336721064504629,0.340511805723288,0.34142439459425,0.348206455900364,0.353624607181857,0.355070656118159,0.346734470784814,0.345974948328035,0.346156308122743,0.349268363903845,0.35395028944879,0.357491058374928,0.361982434204773,0.358217033174763,0.354808084834261,0.349092306253905,0.350358038002997,0.352678704768456,0.344944306258263,0.347106663157152,0.3499446262423,0.353102505940785,0.350797811990818,0.344492331209574,0.345056732888833,0.352986730476546,0.360981903970171,0.356493081951551,0.353418198766122,0.357409707626993,0.359306430657411,0.352784471374772,0.350689089014737,0.35605768778826,0.363862316285883,0.362375060197382,0.363449741155825,0.36717136295147,0.367797442987827,0.369560924751084,0.371430793379157,0.369591480685925,0.364861598485211,0.361235943716186,0.351518468301216,0.325664673082339,0.309535274831648,0.321873327357647,0.341851413093711,0.345185913353818,0.350765599608477,0.361688101349256,0.364391546398013,0.359555213276101,0.348153798876968,0.353893083160368,0.358581880027608,0.361642351238325,0.368616542544546,0.366113259130125,0.363548424082228,0.367883284565614,0.366928035239126,0.355768224658239,0.358235887059509,0.359094357028588,0.350243752100202,0.341795261409219,0.340465163444758,0.343545111872627,0.341871963463601,0.335011529639776,0.338119863123133,0.351383357762797,0.35675041335747,0.355233977485753,0.348406592258588,0.345599160074658,0.354564819481686,0.356078190497051,0.354236746201779,0.361392141439951,0.360773159281851,0.357929428465422,0.350225973545187,0.348248366155865,0.348539025477341,0.350777482825368,0.34599015637389,0.318713555997639,0.312439296185994,0.32281074142879,0.324164114760163,0.341734238635455,0.349438103655325,0.350178586217594,0.354126758121788,0.351921431864945,0.348545033374842,0.355336395693696,0.361979297474721,0.357504042232284,0.348150506018453,0.329263336135301,0.328610984265512,0.345265403535504,0.358482957323904,0.362888261213346,0.359642148237533,0.364972325372196,0.362799097991367,0.352647079512279,0.34470284067064,0.350384994809358,0.355099267339172,0.362478842081309,0.36695774272663,0.359197690518246,0.35351701629584,0.358058222193791,0.358392925201017,0.351136302362523,0.343408336151863,0.339087357441771,0.340927290159877,0.346818499917211,0.345757461068985,0.347610984646542,0.351282273260343,0.352357440047588,0.350542853021539,0.350469969891455,0.348225174144922,0.347509139200082,0.347765794593875,0.353088569692796,0.35351998088791,0.35214316237043,0.351506145888318,0.352302088765418,0.350681403055989,0.349262359742459,0.352990314009997,0.355678207515277,0.351918986429563,0.346621524345889,0.343292091887252,0.345852995804851,0.344409573265203,0.341001235487783,0.345683316098125,0.345304384210164,0.347700515574853,0.3456442196559,0.346563271878214,0.344465788689091,0.344067519714876,0.344841842190485,0.343615713275892,0.340088254968253,0.340516304444777,0.33893724517186,0.339225801391665,0.336073456930455,0.330190154632566,0.32615383030989,0.3214559976994,0.321949645550646,0.322784889004151,0.325565722143016,0.328237401039928,0.326441496452216,0.324708522591183,0.323276988703292,0.323414243695872,0.32279985193321,0.324138604013213,0.323271914975725,0.325942733747442,0.329604541250204,0.331894740409253,0.337346072197204,0.340433020044208,0.344151909957229,0.344846915752561,0.344448976380281,0.343370397281815,0.339078137739331,0.335873873973417,0.330242757283357,0.318915044952487,0.301070257745785,0.283525085242107,0.275898802229113,0.278836057306419,0.281328210884736,0.289251441215579,0.295049702007737,0.294804245385704,0.294367672165016,0.294537950395172,0.298511648729701,0.299809111606788,0.304770688278177,0.309359356321916,0.310563624688076,0.313921753426021,0.316230222246466,0.320559314490883,0.318884384242348,0.323257638391976,0.325441148945916,0.330076703983548,0.333528645233082,0.33596241879898,0.336957479970989,0.335623878452724,0.336954209714367,0.335019325785599,0.334457398775303,0.333596776052975,0.331972051272082,0.332774038765291,0.331696473004234,0.331824687145163,0.331168071076915,0.330238304341734,0.327913223682496,0.329612199057947,0.32723620262879,0.325430558602036,0.32598536413364,0.327809444945562,0.328959317526359,0.332024799795329,0.333814849019471,0.334955429767719,0.334488175417684,0.332419188243521,0.33240422348703,0.329482322075186,0.327027333072584,0.324363261766231,0.322386104642274,0.320942711114092,0.3165147257952,0.312081353139842,0.306375876290987,0.305648581494896,0.303659967211811,0.306759884741568,0.30927649140227,0.30851296323206,0.312981729250839,0.31395332935602,0.318152066240148,0.320270347321216,0.323341251911102,0.323271799509954,0.325165836571528,0.328878970653036,0.329942892041335,0.332175227625472,0.332642685291811,0.331202786161169,0.330668732426355,0.328548088732902,0.33045561562342,0.329809511922507,0.330105046544608,0.32817045018504,0.326392218883402,0.319471832340018,0.311662399460568,0.303389644392999,0.295464224176383,0.292131187873137,0.29147076354606,0.298482714462969,0.302781581136799,0.302644284998998,0.307368214566468,0.310060672794736,0.308844361228747,0.307866214051528,0.300911067894664,0.292227835104575,0.284926775937451,0.28569334040049,0.294281068030056,0.304073629990098,0.314371435297077,0.323522391240007,0.328184206591195,0.331708637570989,0.335077438663712,0.33635465368849,0.335483840426977,0.335808195869208,0.337108566106247,0.336463397931591,0.337638462051884,0.337856059305154,0.340072326659721,0.338281599047164,0.339031483023255,0.33890391566776,0.338686451066328,0.339257307408456,0.33738930175589,0.337035347518818,0.337759799639463,0.33642992514859,0.338581834265774,0.336945294344004,0.338116060425027,0.337237136361422,0.338386612927493,0.337195568923677,0.337389559733896,0.337801880964137,0.337414429960857,0.337407924818243,0.335590233222491,0.335450427670374,0.332322902904033,0.331302874593529,0.328334790202823,0.323338253655268,0.303954757379672,0.276313537672985,0.260315658216824,0.249371769739013,0.240987838496843,0.246926692901424,0.256697626821306,0.264732683211664,0.267971600553674,0.264606026508422,0.262354146558515,0.255887017177188,0.254407760946722,0.255822747635437,0.265038926954078,0.274530612256289,0.282452763980885,0.286481471115866,0.281083660558195,0.275256345973822,0.266659061285594,0.262972416992488,0.260291015628501,0.260620970535974,0.268368916254045,0.271591123610651,0.278432426706008,0.281006348308935,0.283674020337802,0.284804873805753,0.285324770349164,0.289394003085385,0.292873353556147,0.29373070457844,0.294018776570264,0.296124928205263,0.296958209893986,0.296503455388477,0.297404864382931,0.296401275578661,0.289041743418892,0.282268382499684,0.267242095661809,0.242775054287294,0.213753692236903,0.186870514306297,0.16455681999991,0.149290935669428,0.148513694649924,0.159299266022376,0.179860046768792,0.19340428797022,0.203311634529209,0.200889504547679,0.189580433917975,0.17989860832204,0.170594167130153,0.170477040099791,0.171198131932345,0.174275233146112,0.176852441435686,0.176338026916536,0.177390289099787,0.180927731079437,0.185874165623297,0.196104258098968,0.211992901023874,0.227740285269926,0.242247772984584,0.250717743193847,0.255313803909845,0.255593601179519,0.256685757779575,0.259750670235705,0.263531444525923,0.267139683130846,0.273033620809535,0.277948809661331,0.281550636064987,0.286714378967869,0.292049663683063,0.296209726461176,0.300669940732491,0.301680251904392,0.306278773542532,0.306777818254035,0.307825648741247,0.308178530179775,0.309538198414193,0.308803363469631,0.307554820405019,0.30782656815825,0.306194282890726,0.307798916224481,0.304187697399828,0.307510193891481,0.306458346522341,0.306537202560536,0.307030175659509,0.305874430484962,0.304849215990732,0.303463362047524,0.296209487155747,0.273888821287615,0.224736708387717,0.168451946741708,0.119244293493704,0.0876329205025694,0.0696797161504366,0.0710001186809512,0.0846268115412744,0.096030525580271,0.111371440279772,0.135906567433943,0.167105867926459,0.200164330069519,0.225952953123211,0.24982893319569,0.26665435493243,0.278409402003699,0.285013240464326,0.290619398466104,0.292471082132025,0.295137745392174,0.296213554488269,0.296519128537969,0.295623265385401,0.297296349831798,0.297026106336948,0.298046170051271,0.29792298841854,0.298805524422011,0.296230867762223,0.295868742123052,0.296375861562748,0.295974688844716,0.295801301115379,0.295086662267595,0.293202453751894,0.293439837844467,0.28973060663595,0.29066415980897,0.285907279528373,0.281783435206511,0.276157070019205,0.269862453820059,0.264257050424468,0.258021329320404,0.25526882654701,0.254320110651602,0.253139266298814,0.254184915277106,0.257766057170027,0.260643555107496,0.260813816984194,0.261568547542526,0.25688948314911,0.253031064065783,0.250515155926554,0.252218275253,0.254068435466312,0.254091803862593,0.251846768781817,0.248407067081422,0.243734082899325,0.241622466993674,0.239245124548424,0.241421700714219,0.240600672646984,0.244852923976004,0.252289719420753,0.254908091254307,0.258035499580318,0.257534291770318,0.253108771671828,0.246668150741483,0.240102656221082,0.232117728722984,0.22539465522979,0.214403846181466,0.200898222544993,0.18663752858375,0.170691345995823,0.154729529677767,0.144921996247365,0.135369847580386,0.131404417607759,0.131106623221226,0.134518962917844,0.138643784564874,0.147871144555016,0.159724712834733,0.171286335726572,0.173005935247144,0.161656951849531,0.14920071083358,0.146306684087678,0.154698228077254,0.172379512535069,0.187592977214977,0.19169992666573,0.183468093097491,0.177128341868289,0.17181380474377,0.16902984769085,0.173393171538948,0.177863301496992,0.180723003665559,0.182475012763541,0.183286608857041,0.187991634437302,0.194432347412916,0.199542462912891,0.206885197670661,0.213158991164083,0.217248921614488,0.21928204244493,0.22460215664799,0.226909002121215,0.232063178449983,0.235180305049156,0.236279582609598,0.239342704867214,0.24040033152136,0.243887452336408,0.245071132272404,0.247228479564065,0.248631296510285,0.253591032757342,0.255469248679642,0.253833837305743,0.252180696639229,0.247317845204254,0.244392708907147,0.24095610803655,0.239618052741312,0.24121978963229,0.241122591694031,0.238458124600698,0.229828998289109,0.224867387347335,0.224711659166932,0.233073165027337,0.243089565913192,0.249567878070571,0.251821907082595,0.253334833714415,0.252492582913046,0.252943032723685,0.253054489366178,0.251516332122973,0.254686092763696,0.254840920438586,0.255258664218723,0.254464169514943,0.248990115035199,0.242931962101951,0.233677632666915,0.232295302980418,0.234108597393429,0.243520806465439,0.245881090336078,0.249055036212261,0.250162741337817,0.249545381933142,0.250539812144874,0.249090046231274,0.247613940095494,0.246779645244229,0.245801338622533,0.247614933521137,0.245370079520862,0.246432397504578,0.245585557457469,0.246326232526417,0.242600239150692,0.244261351895014,0.241459664043592,0.240804255968721,0.237097561114342,0.239578123058705,0.238834711335461,0.239566923220427,0.239592276669762,0.239570326234884,0.23411332157001,0.233757261587812,0.231685098810537,0.232388431468255,0.233649028161535,0.232343607196432,0.234175111741778,0.229865603561384,0.227134596154512,0.218633071189951,0.205682585849808,0.196922614742695,0.181335919671782,0.167172237503736,0.15061535152358,0.133811800946854,0.125350363867727,0.116026823999747,0.109371962629224,0.106665993877403,0.0987053909257192,0.0966036275501752,0.0986950627894214,0.100695668868727,0.105633452412794,0.12387528469168,0.139575538058845,0.155785582732463,0.154059445735349,0.143258549010182,0.125385271267658,0.109778491760139,0.097268600604389,0.0940602231592718,0.0964179972825363,0.096883470643619,0.101801162581922,0.101076965302019,0.103223417654492,0.0929861940674298,0.0868165300913516,0.0873059247983406,0.0837895179343415,0.0827036263759103,0.0836136918845517,0.0838334993899338,0.0887249628438222,0.0929935442550675,0.11013514701445,0.12769499083265,0.136150020985939,0.13354138530541,0.133592486975072,0.130258671984127,0.12383979867584,0.112969689557431,0.107720391213353,0.11209155052232,0.109205257016242,0.104541585463595,0.095454526164867,0.0706719882087979,0.0549533581347994,0.0424525174883557,0.033336798946442,0.021846675325914,0.0192313795320036,0.00876819036933253,0.005472702998017,-0.00129291710973656,0.00786788036343949,0.00388213154896114,0.00404629783402194,0.00424537229110666,0.00573475511384102,-0.0031919513839283,0.0133999137786522,0.0173893782252353,0.0244908212655946,0.0144119851510039,0.0138813874067169,0.0123410191010541,0.0176284934275058,0.0138746835167328,0.00816208604203832,0.0146780018263892,0.00881122076840832,0.013909703480387,0.0074895744969672,0.0124111360239273,0.0154839144731551,0.012961550660616,0.0219524327103098,0.0193362412791545,0.0180910439342037,0.0190878298566114,0.0111849617658595,0.00928086874744814,0.0160722603162952,0.0246777913818288,0.0226456819578199,0.0196440070491318,0.0307007687117805,0.0284150994232333,0.0332669212634989,0.0279970222120493,0.0206114040385956,0.0276657030070298,0.0340668295841221,0.0384471106424607,0.0459156166833473,0.044479600498538,0.0519332598814564,0.0462009204149979,0.0490620551603468,0.0485836759931628,0.0523842350266679,0.0622560772723667,0.0957792071376587,0.106413115642239,0.110451423412254,0.110704721249584,0.11631431804164,0.121454264195953,0.114839726960716,0.107649052501839,0.0982449465822986,0.0906005619068957,0.0892114655376728,0.0866973423301305,0.0911873013131138,0.0995618936021673,0.110590711056581,0.105038031648539,0.108694859813071,0.106310073370168,0.108722445924541,0.129120200436111,0.135370501366603,0.136490032802266,0.138311959523201,0.145914817808964,0.147292990991145,0.143626958847922,0.163658467259587,0.16165048494213,0.168694150899235,0.174273361104554,0.174141036115686,0.173269821674234,0.177447250465242,0.179254724224499,0.183694199933118,0.187389025659565,0.182262571697877,0.183067959894404,0.189548966985804,0.189316474244337,0.190537251773725,0.196692947605033,0.1909066149787,0.194321430798521,0.184520779836894,0.191531294981551,0.187262403436291,0.178024931508447,0.191892392376614,0.188168512510285,0.17478985758433,0.192967039902069,0.178620698893304,0.186777346331594,0.166675177193391,0.184254089964823,0.175411138282466,0.185189499877616,0.182959083078477,0.185948271390056,0.180046580828357,0.186261965337896,0.190640086089097,0.185868058663341,0.189112506364813,0.186934594469923,0.186976998820557
20/07/2021 04:53,0.00140127756098572,-0.00497508507724194,0.00228615819325507,0.00376277725654368,0.000134474062816694,0.00105100522402621,0.00302260367000798,-0.00216924099329172,0.0042595236057632,0.000500512644421991,0.00532324650518447,-0.00241540504369138,0.00285543709526516,0.000691029697774885,-0.000463536108654519,0.000205891250346423,0.00424341492870609,0.00421807591428951,0.00426530851002566,0.00379154081671199,0.00573748943513151,0.00662317691518914,0.00655383443694908,0.0089072373503002,0.0129736958434067,0.0108922300455608,0.0170437784379061,0.0172414385627693,0.0226660318659629,0.0223454595932443,0.0267476593626421,0.0276962806118302,0.0336019978477206,0.0338900822500314,0.0398223653535477,0.0429148761845699,0.0459021771668749,0.0474288556333861,0.0471051739155355,0.0526530437563385,0.0556140050971942,0.0599818114468434,0.0679088274563032,0.0716249197572803,0.0786739874692865,0.08322642485549,0.0873872269766503,0.0937768999902522,0.0958593340311649,0.0966078154469891,0.10071562812658,0.100880019528326,0.099633688040582,0.104821914426977,0.101270867612965,0.105681264220423,0.098521206111436,0.102630631885203,0.0976392656530399,0.0982726921084069,0.102139197732444,0.102050662588915,0.109421824409555,0.110715998852905,0.113039831196862,0.114503654848823,0.118835152802003,0.114156881308996,0.11037764070905,0.109132905796723,0.110007206719465,0.109653292438579,0.10593928095926,0.10959856926289,0.111926647327397,0.11142722878573,0.113861612666616,0.119180515268491,0.119060157413817,0.120626053134989,0.12146039147887,0.124479205919047,0.128561224548393,0.130091046179914,0.135353355720442,0.133364848124689,0.129737130237667,0.121014199673627,0.115209410263263,0.10883922604378,0.115041973342895,0.118495837027214,0.121492168917239,0.120637054315099,0.12648904748196,0.13145298557724,0.131654791135998,0.134850766875368,0.141277619513268,0.147516445919981,0.157386390489987,0.160062334895747,0.161890212100069,0.160464052621663,0.160929996579888,0.165022692593644,0.162146410225979,0.162016623492606,0.158162065595897,0.153274409140575,0.145035503836981,0.1361338715787,0.135825767531273,0.137390427018514,0.143852408342306,0.150340108813428,0.16316149955271,0.174984578354128,0.170575587301811,0.167900233674203,0.168455701699496,0.167082051276846,0.153206870631325,0.139504239197173,0.126657356115653,0.118293635525686,0.12524358049913,0.13256952563922,0.138312287922349,0.143215751391326,0.144770433316448,0.147476598823203,0.146597850510434,0.160665067644039,0.170776074596156,0.177739874516755,0.184258350360944,0.175469682002096,0.148984357128634,0.129347833628179,0.134603944978027,0.152727035257612,0.161568225912455,0.152415603427721,0.147467010835271,0.163870454893311,0.191828734494932,0.215152505870267,0.239337882420201,0.252037593248667,0.262613083992375,0.269041002172055,0.27058050432181,0.267515507506876,0.266969935943751,0.264314194553752,0.261057913824045,0.256361511930402,0.256152683945039,0.260053479592117,0.266688796644381,0.271656642256274,0.266489501500567,0.261109637553755,0.267305736502415,0.278135868876518,0.283977646388097,0.284158799487279,0.284966426490255,0.285193522508086,0.285704840108026,0.28982004876529,0.288299335380223,0.285921897370159,0.282925624695943,0.281132937282749,0.277521079779696,0.283087910768879,0.289791799485954,0.291703105708001,0.283512901775135,0.280009470175889,0.281903272070129,0.282090945565538,0.283398842539588,0.282390838254905,0.280101599854341,0.274481537762779,0.274610136229645,0.26914166205336,0.254678820000637,0.234931636049737,0.224633383705449,0.246650089064225,0.27236248976062,0.289241309072418,0.286471397525713,0.28209591550526,0.290869356583841,0.30227768569035,0.316417069733906,0.316040723201062,0.304478993857446,0.293241095432615,0.296881706461047,0.301838345446266,0.309208966260798,0.322361187701857,0.334112392512115,0.337404331019076,0.338010332533636,0.338563431993858,0.33786507885086,0.330735000744655,0.329691872659918,0.340836020947735,0.349974073078431,0.354702383687017,0.356456022554848,0.365177147934768,0.376050771130627,0.379244443792646,0.374393598690653,0.359514782716923,0.353051658948551,0.35719465978839,0.362207511843383,0.364474097401153,0.372092183742743,0.37723303939764,0.37717035290151,0.371783791895732,0.369699690602277,0.368062899374802,0.373135779288904,0.377760901849562,0.383029097093728,0.385799205432209,0.382285573752336,0.377181978628322,0.373271908553715,0.37384945867462,0.376637067377801,0.369814983117852,0.368556137719991,0.37210017598387,0.373751219523219,0.373846329310932,0.367876788621084,0.36534445837006,0.376702343905978,0.384931380324053,0.378947344044888,0.37758902310902,0.381474852794624,0.381769571785617,0.375556299156029,0.374369669723042,0.37983180597773,0.386223246490428,0.387132587820193,0.387803936297559,0.391846155924256,0.392283405374615,0.393346744337826,0.397587788793824,0.39255115898942,0.389211112499653,0.3843973102762,0.375537370439822,0.347422273342808,0.32887727540966,0.343083714024766,0.361777505286656,0.368933355111069,0.371337045736769,0.384919456082703,0.387255407526405,0.379601442006939,0.370449924202753,0.375246215312462,0.38284808201016,0.384251474823862,0.392362976043549,0.389270305156256,0.386113695762646,0.391883496968236,0.387152233358546,0.37934327916647,0.380771498436371,0.382256595359734,0.373997932954491,0.363956453225579,0.361647336411889,0.365971738584373,0.365033986335618,0.356541204778561,0.361876872515798,0.374277291581504,0.379998947080695,0.37713292226432,0.369759966536063,0.368219489773918,0.376240939823542,0.379294185050102,0.378717347884865,0.381218846086952,0.385513869222585,0.379007844696655,0.374109021867775,0.370496392402741,0.37048726696906,0.373066532395539,0.364815312275915,0.339455670535435,0.331032695341423,0.341175681178015,0.346461422158437,0.361378126568648,0.370127994432594,0.371998602155773,0.37560644217263,0.374943828788152,0.369587401139172,0.378039437622532,0.385228755076029,0.381198145587788,0.369441487539038,0.350973393457973,0.350661497868556,0.367335984476281,0.381900646546408,0.385026430054005,0.382187518142978,0.386962503231978,0.386258994756984,0.3742412134858,0.365059996869038,0.372232611449393,0.378575652318199,0.384520315031061,0.390188074130553,0.383161202927217,0.374956822947484,0.380489066155675,0.380814803857921,0.372613723207601,0.363326927673396,0.359904618234882,0.362407535470465,0.36836750670674,0.368855937324969,0.369297818782234,0.372848491914445,0.373181763241527,0.373694171716237,0.372566845251362,0.371931232573401,0.37049166010615,0.370086223961795,0.375192989586267,0.375244896606106,0.375584402035924,0.373913902395343,0.375487406750039,0.372826876702281,0.371251309299261,0.375598464675853,0.377380381701252,0.374324545438504,0.367630433225951,0.36677626078144,0.366429963135311,0.365251908366385,0.362782754368204,0.367541353581186,0.369008047520257,0.369330436519765,0.368308413692128,0.366874986948018,0.367698181576846,0.366005515249035,0.367866571338598,0.364917143638246,0.362510121353506,0.36195895548587,0.361572312138993,0.360486009514817,0.356730662682014,0.351786459089024,0.346915300493191,0.343933691072344,0.343173121168185,0.34462948995858,0.347931892677476,0.349889062601492,0.348175904737922,0.34530101382965,0.34548692563064,0.345107324744789,0.345830662447213,0.345117876286771,0.345394132336433,0.346796704613346,0.350308987422131,0.35333678127417,0.358898705124811,0.361738164909233,0.366516676552972,0.367547103793608,0.367345608858143,0.36536268842326,0.361250442869631,0.357427413950507,0.351604377959593,0.338617900659952,0.319836494943087,0.303012509397176,0.294794609632866,0.295998746353782,0.300823986646938,0.309174945428228,0.31542480975319,0.315666241852171,0.314368641513568,0.313750285410445,0.317812539784905,0.320768445240396,0.324889303275316,0.33045241912945,0.332562563581537,0.33283175846274,0.337842384711433,0.340922765401966,0.342417883849825,0.342739473186773,0.347631026789858,0.350852633275029,0.354226564840164,0.355862171194065,0.357638437866806,0.358230284306706,0.356926158563608,0.356777698214269,0.354669987698472,0.355118399298141,0.353056347366514,0.352441732132478,0.352237328854465,0.352203052313124,0.351270749380649,0.351466616296644,0.348244223713819,0.350447276178407,0.34757929051769,0.345619263251239,0.346022491796761,0.34794119182914,0.349542330580424,0.3510827743684,0.353648000538559,0.355270181267532,0.355274135883757,0.35306702428108,0.35010928727717,0.349885636467633,0.346862759046979,0.344771636984732,0.34188605668679,0.341165824803246,0.338489992773455,0.330325958477706,0.327755337772383,0.32427283054121,0.324639123520558,0.325676691344042,0.329038444191408,0.328427130167007,0.332483064105063,0.334705628867322,0.336342282079359,0.339340318879761,0.342785230021972,0.34428763250119,0.345853099379628,0.34667397075894,0.352437433773252,0.352182742862114,0.351602778933954,0.352220639030395,0.350038810530081,0.348189993100455,0.349919911193792,0.350904239623528,0.350051019431113,0.349752292394065,0.345869171643001,0.338125419925035,0.330308999288959,0.320589113222889,0.314043803340138,0.310255196117977,0.310282139952149,0.317232957193474,0.320787959907471,0.32151306187438,0.325386786079846,0.329842254817129,0.328044365077821,0.327292091084219,0.319939532830027,0.308917661370028,0.302105865416528,0.304619976856251,0.310475228126285,0.321358185311287,0.333035716576196,0.341354758700926,0.347611982025504,0.350874062336009,0.353190464594784,0.354092382567259,0.356346193040153,0.356963705583525,0.354467828247511,0.35960073647053,0.355882465101156,0.357756665619413,0.356607257252221,0.359031328010451,0.357949248626082,0.357022222077888,0.35972957879934,0.356056934465107,0.356138286717004,0.35547883401818,0.355392773936846,0.355869838779817,0.356601781998172,0.355028850886118,0.355387511944884,0.356786346370757,0.356246864424531,0.356278536797814,0.356841603807651,0.357331803062266,0.355554563483184,0.355627868039198,0.354641162757785,0.353708666113795,0.351099774613435,0.350812521391311,0.346661411618621,0.340003927814358,0.321874189220123,0.293765722430008,0.27637604297831,0.263399017742137,0.257472200395939,0.262039377278312,0.273531387478177,0.281576876315923,0.28206552450731,0.282725467496725,0.276867337458262,0.273271262740466,0.270135999376645,0.272833724334116,0.280078757888578,0.292344172853757,0.300332255889048,0.302415506166829,0.299219807943329,0.291393802460243,0.284938284069369,0.278838988111119,0.274962740508733,0.280093878500917,0.283584610645598,0.289544073387066,0.293231692382381,0.29799567786407,0.299373162408634,0.301657774803466,0.304249880251748,0.304351500270558,0.307141255204128,0.310971021090795,0.312427269417752,0.314509729227531,0.313424376287731,0.31452150271106,0.314458934827017,0.311180016751874,0.307603237124359,0.299259315082714,0.284120148504385,0.258353922671674,0.227652073570507,0.199525652275487,0.176730544422382,0.160132606333801,0.159387716677735,0.172643109115334,0.191377617747619,0.206532656354457,0.21428067158599,0.212811492928935,0.203955657503088,0.190576794851867,0.182904834199837,0.182535049695854,0.183700028674791,0.18492679254999,0.187578182480611,0.187747040489436,0.190100835931075,0.193585121101111,0.197565831512841,0.210287691650887,0.225796129891289,0.240868313184516,0.25812468400887,0.26523304253577,0.271061652739427,0.271426728827151,0.27174728069186,0.274192127289266,0.278718691933872,0.283338599445707,0.288529124754435,0.293856619482744,0.297517829466469,0.302254971274281,0.307187872452312,0.312863000578101,0.315316756030756,0.319757893824087,0.321232706704559,0.322851124335969,0.323806118167235,0.325481267760071,0.325824332216628,0.323998372059638,0.324188763242756,0.323321421280564,0.322198241278991,0.321709872849295,0.322181521573479,0.322494061218996,0.323234715778118,0.324963019505173,0.323299148647693,0.323824695707922,0.322230320304264,0.320261858349331,0.311168148846438,0.28840276005497,0.238368941248589,0.178992045515629,0.128792623890535,0.0936794926243005,0.0761895265761147,0.079134156461024,0.0926340511351464,0.105057371066344,0.11994135807375,0.147040240674388,0.179645141314513,0.211398985021816,0.241289978603038,0.265132544663751,0.282242827282233,0.293546554555622,0.302109966056547,0.304555622882251,0.308285115281473,0.310321746491815,0.311685864612093,0.311560492507007,0.31345388218922,0.313341930165324,0.314708813372787,0.313120755945713,0.312824589818318,0.313837982637922,0.31269263049322,0.311675225006665,0.311861768566984,0.31219015236389,0.31135818874312,0.310529835479233,0.310805990490307,0.309149095777767,0.305974997379728,0.304410447569977,0.301743623026143,0.29645004592659,0.291587178579816,0.285168649633062,0.278732912122225,0.272924213716563,0.270705082248299,0.268704469862492,0.268757207476442,0.268990861004485,0.271896005228701,0.274479842792335,0.277322266044155,0.275551009498833,0.271956604995513,0.267930823599328,0.265175141652906,0.265836911228447,0.267122715906933,0.269991025715587,0.265889580612108,0.262030693965731,0.257950506511972,0.255742663653183,0.255044718583244,0.255117207495038,0.255653923299209,0.259133044866259,0.264979548123502,0.269849427876578,0.271096273410604,0.27014637050266,0.26741591511304,0.262425262029294,0.254598331121957,0.246372326771593,0.239356501906624,0.226635663408436,0.21417928931525,0.197607963300128,0.181069878781211,0.167951891384328,0.154669572063554,0.146099660250422,0.141972815253158,0.141170676711869,0.143584922457665,0.148594164325941,0.157428014155891,0.17148702969811,0.182327027975955,0.182880024108667,0.172981038935402,0.160083534765214,0.156302282924838,0.164809223485348,0.182906227719012,0.198922632575592,0.204316291274719,0.196495139794022,0.188070921861496,0.183404935823494,0.180312986000414,0.185373792378171,0.1888619829183,0.193922913137501,0.195452043651743,0.197642289850144,0.198339720455937,0.206184237161752,0.211749468553278,0.219618540607386,0.226680823618539,0.230607874446964,0.233628694294652,0.238713321598801,0.240130189316663,0.246018342664721,0.248586289997907,0.251775507333609,0.251004788681956,0.256225369534944,0.255786805695857,0.258212698123642,0.260786886891266,0.262660927173239,0.264780507132178,0.268044809242995,0.268846809631789,0.266839035324129,0.262389939211577,0.258547733904345,0.253055161155618,0.251417533801401,0.252878199679779,0.255246182100933,0.251474121301876,0.244632624569021,0.235661586340881,0.237194071458463,0.242860869633931,0.256445511386297,0.262319762713598,0.266532941114658,0.265492342612809,0.266539266071363,0.265962348116997,0.266150333401961,0.267499179875342,0.26798774031868,0.267647625773686,0.269561601889437,0.269085508639653,0.262798575910879,0.253137206881213,0.24468154347243,0.243689884604056,0.250086704898754,0.2545409196338,0.261310646495846,0.264210146972871,0.261866235841254,0.264394146144656,0.264084342135437,0.263405646867845,0.262199376935702,0.258852430074251,0.258963916985659,0.258139216845225,0.257412820406689,0.255970276571904,0.259452328548365,0.258124101080836,0.258587755091193,0.25636943753816,0.254105013520276,0.251239702333551,0.25287795099266,0.252516210595287,0.252751786612676,0.252605447816086,0.255660255357455,0.2526010664211,0.249470636116199,0.245528616546184,0.244027291876257,0.243048693685978,0.24779792600176,0.246308905937138,0.24751242338707,0.241753127677824,0.238893739370899,0.228418431708191,0.219204347780729,0.204827165417123,0.191857367909033,0.176859189161837,0.159679163820468,0.144386794909128,0.130713769881556,0.124716856500597,0.118562827391795,0.113357932495216,0.109313590979769,0.103760438347143,0.109082657023439,0.109153075574279,0.116868181893526,0.129010224237686,0.150315275928093,0.164195728491703,0.16288433131263,0.15453769836979,0.135258433631887,0.115685026813108,0.104789845681173,0.100225041034284,0.100696208346784,0.0999241835612897,0.105623350593091,0.112803745690367,0.109514102103352,0.103424572601731,0.0920353134978361,0.0901797203634497,0.0898056708207442,0.0931817953778815,0.093820473561246,0.0912456503556966,0.0932592986783632,0.101843849998574,0.1224939523558,0.135629067699798,0.14693574731134,0.144091808401329,0.141370916778768,0.140138814154857,0.128414965458964,0.123469985334195,0.117064693476844,0.117947901624105,0.120276525643298,0.113420587703713,0.0991305166920479,0.080002817070449,0.0596130478969826,0.0465134817915489,0.033414491440811,0.0280851749297999,0.0197116086031607,0.0110702486242897,0.00729141466610732,0.00723122307491614,0.00578369564969373,5.33909768771589e-05,0.00613619888427896,0.00499205374821326,0.0040597937075833,0.00885004213460296,0.0126322803291608,0.024161929414467,0.0215078131032225,0.0215807198973392,0.01527551187144,0.0151895540661431,0.0163710716079,0.0151718352455678,0.0113800478849761,0.0157558753445171,0.00878182866815362,0.026236453453337,0.0128732349888167,0.0180937960200796,0.0181160706212926,0.0292801245989323,0.012707036173195,0.0202384625225179,0.0204384890114165,0.0219234646801291,0.0209875364809669,0.0169663862793213,0.0286133347843108,0.0276789309002812,0.019285457470888,0.0269452708647193,0.0268653424248619,0.0352362550327451,0.031802553990063,0.0277583111755813,0.0306178121055675,0.0265003489335327,0.0406510387680163,0.0397554920189023,0.0392240217691142,0.0467695117120315,0.0554947257114188,0.0573143180683426,0.0509882590160959,0.0525706791129104,0.0580790658845414,0.0748595734265271,0.100245183722169,0.115379205935739,0.119883951888391,0.11922607724642,0.120067710996889,0.132112314258152,0.124620454871498,0.118270396992983,0.102771822633304,0.0970648074859948,0.0961755770983396,0.0928423254174591,0.0956006275656861,0.098065207480445,0.118439523232044,0.117848820914254,0.113949388587448,0.110432594036899,0.118015362588717,0.140710615232055,0.140973614362138,0.137495689867365,0.146501678615724,0.159446694606735,0.152864908970994,0.164183446473645,0.173412702513365,0.178068739807248,0.174407811316026,0.179017258810058,0.182824857968618,0.187044041424687,0.180774566350934,0.188776780134229,0.191547789599524,0.19376843315558,0.184670959097438,0.201906068626709,0.194172235888324,0.203446841895596,0.206318582449749,0.208888657158383,0.200966239136199,0.20091506180713,0.208361410579955,0.200815305279636,0.201547354455955,0.202085913600546,0.208511684519931,0.190412143666081,0.194876728533762,0.192576819078583,0.198629688886514,0.18926388808129,0.186577839211592,0.193289701458284,0.199132792461189,0.19746457517395,0.179635159892089,0.197560106715541,0.179415252772023,0.191508935641803,0.192528440427015,0.201164181519843,0.196410638096555,0.202091217286474,0.201167882700474
20/07/2021 04:58,-0.000712617063478491,-2.82798831748978e-05,-0.000475738160536507,0.00132948903837297,0.00879922048905946,0.00208357379489714,-0.00360805632792958,-0.00216466827008524,0.00441568975725183,-0.00119820686764969,0.00131911514348394,0.00301194897179058,0.000601662075822121,0.00151200147670812,-0.00170299766834709,0.00706171339726707,0.00163091270680703,0.00475690167198477,0.0050122402766063,0.00177222289670616,0.00824235975288194,0.00659443597769723,0.0100768687731007,0.0107845417789196,0.0160056420291874,0.0158817875053936,0.0194272581212127,0.0205816667427534,0.0237243583155107,0.0256007954542908,0.0284876589004878,0.0355274733192696,0.034933230012015,0.0405665445157476,0.0445824921648321,0.045978810693294,0.0507356836443768,0.0516616138761004,0.0520187304643674,0.0581851363647919,0.0636642568236257,0.0669054423746595,0.0733078070563387,0.0786961324965031,0.087291881062831,0.0879635776306359,0.0964330775726506,0.100580321365744,0.102062803004454,0.10859674982974,0.107562272989835,0.107857747509933,0.111787633922247,0.114133926570285,0.112357244778517,0.111281191042204,0.111659142642373,0.10837386751501,0.108953515124735,0.107167151990873,0.109822413183485,0.111174004425058,0.117699260850755,0.120065606427217,0.121318092521056,0.124104620969306,0.127456007127446,0.124171870776467,0.121491904084908,0.119164156810454,0.121651133890032,0.120503733510822,0.118572726140851,0.122240659530966,0.120023295485544,0.122164579414715,0.12148301675592,0.123424316799511,0.131640636524509,0.130110982866801,0.131203064254321,0.135920775966961,0.142603833880074,0.144663682428932,0.145106897532937,0.145411196864654,0.13963231166148,0.134660861525518,0.118327123028366,0.12193937994378,0.12342686316757,0.130940778664355,0.133075686016637,0.133498365678595,0.138816671558887,0.139782779348301,0.141454731540331,0.146355296439956,0.152672085947891,0.162933223077219,0.168517863310191,0.175764828386176,0.172339784169779,0.175636913698911,0.174970052540717,0.177100989791056,0.175639471153175,0.175062385719314,0.172762355246746,0.166348792520539,0.158072558524519,0.149012194790433,0.147387595807514,0.147359214233016,0.153397814600205,0.163609585659494,0.17513828332279,0.186728862381347,0.188995783525152,0.182491894776727,0.184448883698654,0.180002130635711,0.168458502059144,0.15091555942691,0.136436904345542,0.129553575232254,0.135011914375384,0.144428331881832,0.149012781576878,0.157007691754052,0.158934736812196,0.158612663874153,0.163265951047689,0.171235720988559,0.180780141598067,0.19239053571212,0.201247555915821,0.189560802273989,0.160635368275546,0.141936908661125,0.147698938691922,0.166728842607527,0.176994427484787,0.16641183966582,0.15783583399814,0.180461708726409,0.207885783119104,0.236783757297032,0.262967896976677,0.274132477797624,0.284431767477863,0.290793825392879,0.293983140812498,0.294431983672348,0.291228162346173,0.287134436638434,0.28472840082021,0.281618712223105,0.281393450619958,0.280353194334482,0.291863574785642,0.298292604211951,0.290095355228425,0.282530906796329,0.293036450644465,0.302542804767787,0.307041490533191,0.307565551181642,0.309640065963111,0.309319408134906,0.312314696863975,0.31400523445285,0.316042821582639,0.31066502524768,0.306971596138496,0.305713100662539,0.304117776187234,0.306666000652935,0.315332831771443,0.317267035882759,0.308020937791939,0.306437199717652,0.307523353696568,0.306412285031972,0.308485967668044,0.307038776004175,0.305959823212204,0.299276799836477,0.296983719882682,0.293344121423059,0.279226265484755,0.254090769386555,0.241926994268183,0.268833732318175,0.299897100763903,0.311520725915286,0.313286014965169,0.306345044448711,0.316568835035065,0.328813413197394,0.344252082990279,0.34214693766238,0.332764937569722,0.31870591504262,0.321432798906825,0.32776573156539,0.338015864837342,0.351900786199596,0.361200881091718,0.366252904265583,0.36642069968715,0.370022646895726,0.366859159805707,0.359232448645732,0.35925331627674,0.370113761823185,0.380599902393672,0.38299956430009,0.38999192874673,0.395992035400899,0.410974273909959,0.412401708897823,0.406734406227583,0.39181292270885,0.381659540767691,0.390298819942954,0.393824399288405,0.397418458137294,0.404608172969082,0.410492761870404,0.411116439207357,0.403988490612159,0.40101903298624,0.400348482069838,0.40256109319328,0.411281227052121,0.416393885901226,0.419669335161203,0.415043686417732,0.40983378658334,0.406169220605526,0.404716753549071,0.409826942965079,0.402233889390475,0.400578041818661,0.405104451540078,0.407476065377328,0.40753865750158,0.398907295237769,0.398767337309396,0.409430157454697,0.41565232250136,0.41243034906924,0.409659379606514,0.413571006929949,0.412718195664275,0.410738527995431,0.406519940400311,0.415078581175977,0.421106507293945,0.420562745346473,0.42309175959965,0.42296424621822,0.424177757695467,0.42848135147233,0.430561246998831,0.428546720352421,0.422995472677236,0.418544176289671,0.407660260515732,0.377226106312719,0.356601472234325,0.373271354735587,0.392945542943409,0.401052239448717,0.403181649110464,0.419663117250435,0.422373612821027,0.414161050226951,0.402977214432123,0.407973012136058,0.4149693854216,0.417694064732882,0.426565319063399,0.419836406844795,0.421553831654948,0.424337345999323,0.421598186582274,0.41170059108563,0.414749374837197,0.414037933601195,0.405766395436803,0.394262368511973,0.393713754477562,0.396551044463687,0.396329403500047,0.387318261575435,0.394338497150103,0.407638856233759,0.415993060813587,0.407671336612286,0.400915853084648,0.399516281070206,0.409970242879547,0.411001424277065,0.40790955088742,0.415512294074925,0.419091835942873,0.41259217241632,0.406358064892618,0.402503100061723,0.402001986266149,0.404810509575461,0.398587143084395,0.367542913340829,0.359644252859204,0.370188846683342,0.376108257022108,0.393447658363824,0.401503335429775,0.404520635823191,0.408532977384207,0.404538666531835,0.40118330171321,0.410921932847424,0.418237448582978,0.4123350383019,0.401463834729463,0.380263784159856,0.378607913813852,0.39882299489138,0.414692111590521,0.417442191786187,0.415807870544648,0.419888689814712,0.420190351004732,0.406639123131566,0.398088448333401,0.403869819200334,0.410945636500025,0.417550653293687,0.423101120206064,0.415588042445533,0.407169859667548,0.41310472882012,0.413314451591779,0.403757666233456,0.395316741796013,0.389938489580854,0.395536249449254,0.399810123524454,0.399393995589267,0.401231299410161,0.405836536799743,0.406480339878926,0.405166191934954,0.405367230189562,0.403938011275289,0.400929773118629,0.402202425044117,0.408315323364985,0.408690415602458,0.406002918102256,0.405958597109356,0.407615705925107,0.404519251449883,0.40297149492201,0.407933707658595,0.408438109107038,0.405436061728651,0.400010772186313,0.396188495442529,0.396510900317551,0.39826488782366,0.394796933490728,0.398451416481888,0.399571017980124,0.401833776742676,0.399447474819115,0.397976164250555,0.400347755786505,0.398101520755881,0.398716600967771,0.396709252070157,0.392640397653179,0.395124010198288,0.394155985921114,0.391690842134159,0.388894105560876,0.383503103517533,0.377292214360214,0.37335576057225,0.37320673688986,0.375556371620133,0.379037023848868,0.379949054877859,0.379137338047331,0.375380048261878,0.376582682655395,0.375446113681648,0.374651445144884,0.374049194530079,0.377102402292492,0.37730518902915,0.382079297292211,0.383589352156958,0.38936243538718,0.394192005572515,0.397262467203292,0.398910692565541,0.398137200991306,0.39596223231229,0.392425984481649,0.387464994953166,0.382692310966445,0.368470039309636,0.349558614047037,0.32931846549525,0.322554818976452,0.323162783876312,0.328419976074328,0.336541545079161,0.343092965358474,0.343930722775655,0.341799070188798,0.3424036396345,0.34658223618843,0.349275481719144,0.353112028904865,0.35707982000905,0.360466982084034,0.363053369381117,0.366473477349082,0.370076068941141,0.371401511839681,0.372767218581709,0.375634181142063,0.380099284926717,0.384205455787911,0.387064483470684,0.387630101990058,0.386140906145193,0.386140532018789,0.385689794874174,0.3856869004655,0.384229227018732,0.381999632806732,0.382500744882032,0.381098420234137,0.382134581758453,0.379890513555871,0.377798045706019,0.378100832268262,0.379076887965033,0.376196547045067,0.374785785963582,0.374301108781555,0.375279916359404,0.378051565553488,0.380142060507108,0.384090274362366,0.384155772406254,0.383831372798696,0.382142040325333,0.381058701078341,0.377175865759562,0.376689150857794,0.371753461854982,0.368848956459397,0.369242205865519,0.364150004857693,0.358837852456767,0.354051264719163,0.353704515038677,0.350711041277536,0.353852831074703,0.355798201134782,0.358226463863365,0.359852876421748,0.36182141888044,0.365364032488923,0.367783756974169,0.370567920328112,0.371316434503146,0.373765649308269,0.37605008381744,0.378410169649166,0.380157552578607,0.379764692314985,0.378814835158025,0.377192507122069,0.375600406094991,0.378458681612643,0.376520431638822,0.378422515186317,0.377765115420229,0.372104022371307,0.365486522107687,0.356105671407065,0.349764467338716,0.338880962891335,0.33739381295576,0.337793402347556,0.343054541114552,0.346566482747258,0.3489683050103,0.351945624510767,0.354611871387986,0.354359238525924,0.354583662282137,0.347315088163365,0.333323930270991,0.3275284345267,0.327028987438755,0.335774061655331,0.346714677933904,0.360261585041744,0.367095378351483,0.37368373338377,0.376167949035695,0.381731172268044,0.381551312855966,0.38268842217583,0.383190779863497,0.384573635512118,0.383472216684467,0.383889960628523,0.383873716481178,0.385781458379488,0.384145230442939,0.386068220106344,0.385067479077894,0.386681634071126,0.381109735605583,0.383411646024284,0.379962599922144,0.382986437375141,0.382915787112646,0.383298040907383,0.383487468279989,0.38414908162738,0.383026988070371,0.382810289010089,0.382296543159178,0.383894614806157,0.383812607328686,0.381412761390618,0.382076989531869,0.381896023395341,0.380008253663267,0.377688848644351,0.375463165978657,0.374502473498101,0.365631465352675,0.346096224300415,0.318190724582291,0.29853596512712,0.288793322600748,0.276993060025738,0.284633852301422,0.295468877114618,0.303751237182774,0.304603847249921,0.306736398273346,0.299598144045139,0.295246814692851,0.291053123873309,0.29325642651164,0.302605485928574,0.316036878286769,0.325910448287296,0.324419571673908,0.323141784053745,0.315595801559382,0.306711912886551,0.301154364762986,0.299408641403911,0.301371481756347,0.306559500922545,0.312349458045666,0.318738615188294,0.322397105214794,0.323602015148593,0.325799865862285,0.326737863239165,0.32907240101815,0.332855396199157,0.334277613292844,0.336989246664661,0.336825457417577,0.337563611519892,0.338442067250813,0.338563422572978,0.334489739604801,0.331005872037767,0.322933263027218,0.30542273897355,0.27731963475401,0.246706743209329,0.218935907696819,0.192467982155542,0.17519383033136,0.174428610707635,0.187163968630773,0.2084009161881,0.225872978678676,0.234332265444022,0.233052538300133,0.221415165244651,0.20839371615136,0.199759954937914,0.199825774136057,0.200712474842487,0.202702703229154,0.205452520313924,0.205868323803314,0.20682623817849,0.209511898758769,0.21533786093098,0.229014953014733,0.244853145020327,0.261317950176618,0.278061571760892,0.288489585105142,0.291313977052616,0.292703869878954,0.293985744276583,0.296492073290305,0.299235341170482,0.304993799960441,0.31077541203754,0.315203229909122,0.318669230411096,0.325875644577847,0.329437249988009,0.334589188299142,0.338343979148002,0.341363055330982,0.345295995938416,0.344416585027962,0.347924638064987,0.348267635515427,0.346683228392703,0.347849519390417,0.345412491365821,0.346268892917172,0.343152551543047,0.344884410163216,0.344250215677609,0.345025861755678,0.346349650197615,0.345350706820001,0.346747860868545,0.34438345008889,0.34461506598811,0.341934313367019,0.334910674818418,0.308507053544822,0.255637008850015,0.192961730023106,0.138020478667477,0.102170761649407,0.0839098147575731,0.0857342337698939,0.101763966979954,0.115574674370247,0.131661277927452,0.158438393142627,0.193725106770697,0.228962526630291,0.259893633126096,0.283772976831871,0.301537985336876,0.313948873203836,0.321678889765633,0.326839443989043,0.330825223786228,0.331642322258756,0.333398367395539,0.333934481630476,0.33335653433517,0.335033015939683,0.333592885865586,0.334922732394689,0.333668063587054,0.335205218289069,0.333997287955982,0.333287056758149,0.332468491111681,0.333769161165926,0.333152894127485,0.332624384297119,0.329945836224664,0.329899263207028,0.327983472913563,0.325959502243006,0.321877622949567,0.317987876258505,0.312358017998772,0.304757242789664,0.297605550975002,0.292456959505713,0.289574351142187,0.287288080580739,0.286015582845599,0.289061830621289,0.290431032637304,0.295237420616651,0.295537233318364,0.294929547402319,0.290225158925686,0.286908610561871,0.284409446961392,0.28365182856486,0.288001360857506,0.288137963294937,0.284313249999099,0.28263199758863,0.277246286082461,0.275727474433656,0.273550777420119,0.273512889187598,0.2750782963659,0.277843661081196,0.284599324004748,0.289028624394066,0.291609278061841,0.289919861972744,0.287656024864145,0.279781957927468,0.273103814426052,0.264087390344454,0.256232542450185,0.244614608762242,0.230439059211619,0.215544184743593,0.19729171615268,0.18185075776971,0.168084421368727,0.158549585941634,0.155109428003428,0.154057536879988,0.155578045940599,0.162705119228035,0.171901836646222,0.186655997777924,0.198111705679633,0.199975925794866,0.187585425440024,0.173715733870352,0.169650911874757,0.177146313791387,0.198013724572054,0.215075324551417,0.217945709810177,0.211905258291854,0.202341019730342,0.198365147501303,0.196116481877419,0.198767757076152,0.204213270383547,0.207839375423418,0.211958186223792,0.210557341015791,0.215725743038176,0.221471277832072,0.229366301697034,0.23525811778399,0.24321727646274,0.245810394645087,0.249587421757661,0.255940082759618,0.25893342886239,0.264447279943918,0.265291981948825,0.268136365019213,0.270930102609123,0.272056197079736,0.275246100574049,0.275905268480676,0.278246071412791,0.279543851621989,0.284297677279658,0.287492663814417,0.284541249690794,0.282243907452078,0.281264663195824,0.275886357566209,0.270714960465607,0.26899082784932,0.271896091505549,0.272617081185667,0.267940485087501,0.258312615540613,0.251327924299239,0.253405683243509,0.261232697461211,0.271515531111976,0.280571002293163,0.282591231685359,0.284773303089137,0.283751240682185,0.282498551106822,0.2835616749395,0.283489857621046,0.285089314210182,0.285355983535889,0.288801850063975,0.285387375780609,0.278968510633249,0.270946738446791,0.260848125954761,0.260641376244523,0.263359291117259,0.272084278053479,0.277328121067685,0.28071406245427,0.279691973105382,0.280734523648794,0.281958533613375,0.280959616194296,0.279402443414093,0.276898868650059,0.277643981658549,0.276486953204785,0.273394794123547,0.273187301900501,0.275931811511013,0.275044325139443,0.274540356134585,0.2721767411609,0.268880936984129,0.267752680123326,0.26854777769852,0.268903108812794,0.270445096310887,0.272475914727205,0.271516898326087,0.269773963065456,0.264648001274408,0.260305493613124,0.258971832790431,0.260847912192325,0.264463943098234,0.261975296687592,0.261997799219531,0.26008359430184,0.253734852505643,0.24638507880548,0.236309756159868,0.221210574636408,0.205780273080717,0.190856235212504,0.171815207082868,0.156351909212987,0.143686336743928,0.134955276259012,0.128283538770142,0.12224751966029,0.115070494093051,0.116397254917058,0.116238898611297,0.118904922725411,0.124989979390275,0.143595821190936,0.163881413982954,0.177812011443133,0.177041114770012,0.165660768063626,0.144339571032238,0.126638310484728,0.114868973058289,0.111409511512244,0.110562689738584,0.113661349005714,0.117114506269771,0.122328495590325,0.118466084153007,0.110052864825952,0.103536828483909,0.0986355505495317,0.101888884508419,0.10141113686287,0.100628410199273,0.101539790666668,0.104066301806519,0.11300065750895,0.131396914473149,0.148412801479495,0.159259997275492,0.159682671786289,0.153527681537636,0.147249715566838,0.147882324974978,0.128326373305407,0.130364192674572,0.128463874004535,0.130555677331632,0.121978266352746,0.112906355234495,0.0875529804309785,0.0650659896658928,0.0529578919849686,0.0429607721044924,0.0301496713262247,0.0211848933423506,0.0113196157718614,0.0103352929739118,0.004106010805291,0.00501613594729813,0.00844543629198374,0.00797677762640068,0.00876846062106223,0.00285404278052745,0.00962631356168208,0.0166311222869669,0.0285111247559554,0.0271219492548085,0.0252726769479515,0.0196108866612927,0.0221766170477539,0.0192539536257041,0.0140547059052419,0.0231074158594637,0.017162908433786,0.0143804794133662,0.0133211568531706,0.00488288147116221,0.0158234687604474,0.0223896125836412,0.0112296483349819,0.0256558364100081,0.0237973665438283,0.0244677637389888,0.0310926037722952,0.0175197652688847,0.024913139168673,0.0170622197444963,0.030969125314996,0.0217978803222794,0.0272427060261771,0.0356308713843669,0.0402290802267334,0.0419613018468771,0.0349081557634291,0.0319303099801699,0.035877353134508,0.0423212218473159,0.0418634489279503,0.0524941138680934,0.0547239971333501,0.0591510084387622,0.0642929749654394,0.0618264907226145,0.0571749047707166,0.0597442544224336,0.072054360058197,0.11401919980431,0.116777400079607,0.125064712640102,0.132618813749377,0.138544438642446,0.135776936442199,0.144054750766442,0.121710745785695,0.117593272456588,0.0986870692097824,0.107712420438198,0.1017009387943,0.0964618061478588,0.108693636816526,0.127316958908957,0.127249377990695,0.119782540904758,0.125049476651865,0.133305421386791,0.147144188114903,0.152465831991387,0.15318380579195,0.155255167428543,0.162535293558373,0.172052639324279,0.175143975133561,0.18384609131921,0.191686798786157,0.192598397264575,0.193595873184433,0.197624240945437,0.200417984630258,0.199823974935916,0.202459335842098,0.206022074254606,0.210275863661774,0.206658938371675,0.206724597954469,0.210538260630823,0.214689618357934,0.214495400233784,0.215420892329899,0.215011624562447,0.217992541297374,0.207900322766549,0.214093101200075,0.219355898525451,0.207231514869321,0.211382036540949,0.209897121387707,0.199758718917901,0.202839573706633,0.205600561589726,0.21134794564255,0.202033593042234,0.202402277274229,0.209891909077035,0.208270505459489,0.208852051046406,0.20188074133168,0.213319482814022,0.196635960569264,0.210867306054099,0.21114806841398,0.21035542812061,0.20438879874202,0.206128623582974
20/07/2021 05:03,-0.00322749633630472,0.000277560901054248,-0.0043349255970754,0.000990616682702493,0.00237257327092665,0.00206349356421878,-0.00316428512601235,-0.00125800397562368,0.00639364663211363,0.00342975097585563,-0.00107306735377316,0.00363611060624454,0.00304737061705615,0.00280692488495963,-0.000789114172943725,-0.00158139491377751,0.00598393904825854,0.000938999443785105,0.00760401475619842,0.00807916731626664,0.00290760992782594,0.00556210129153043,0.0103006231499416,0.0127385511036195,0.0125835690084456,0.0204138385167372,0.023113492456142,0.0238603254726905,0.0288958221585948,0.0282464570041877,0.0345663414580762,0.0351119853761439,0.0402626283213806,0.0442559859398541,0.0505000687847259,0.053308048413748,0.0552455679232572,0.0566167993618611,0.0577449993236904,0.0606141554249521,0.0641604534898969,0.0694454451804332,0.075884892127509,0.0857522263665871,0.0926378269218775,0.0981888457532655,0.103417879683012,0.11022294154354,0.11540687440646,0.115354067259595,0.117758709897493,0.118820693500738,0.119626166873676,0.121045695926452,0.120351592702986,0.119370044894082,0.120789413848865,0.117686496038162,0.115706177277605,0.115375892310181,0.118094337034624,0.122699223015409,0.122368025637469,0.131495212182715,0.134175086867497,0.131881735701373,0.136268406744223,0.13416548053397,0.129581285890549,0.126454362753418,0.127425873119812,0.128823421169623,0.130546209742568,0.129967211832118,0.127857319184263,0.131028998046452,0.132037001156068,0.136868842156829,0.13765631553803,0.140737277896614,0.140405195831712,0.146245276416088,0.14975887731272,0.157814799064712,0.15564181784027,0.156161607336794,0.152704861008806,0.142832963057795,0.134226875046843,0.131510719197904,0.134497761109479,0.141081077603897,0.14158782174371,0.142692198225291,0.148118691437853,0.151240914296219,0.153640870142823,0.158558377441609,0.161520398752114,0.17406602014978,0.179392311983867,0.187517918819987,0.189197928159063,0.186790763145009,0.187832366730026,0.190705621511184,0.190520049500841,0.187893340397074,0.186566828020745,0.17834323700779,0.168339607072722,0.160882557048956,0.158402952787515,0.15970733559455,0.165655098531225,0.177851456216576,0.190474155767838,0.202842622331268,0.202030017440014,0.19539682680323,0.194184467702746,0.194311058864156,0.180075269713592,0.164353443832777,0.147140271925236,0.14222824566976,0.144879520652786,0.154514052206085,0.161765685843491,0.166471877983803,0.171471371744012,0.170258700228137,0.173474783023263,0.186945959201688,0.194599079488543,0.208909443355932,0.214476970159828,0.204799533470147,0.172019732647377,0.151752831431181,0.159366911655205,0.17955914866748,0.189529801002062,0.180873386672864,0.172139497191502,0.19128415210186,0.223400109689514,0.255947661314905,0.281655860722929,0.294589724472301,0.305196584319107,0.315847534463911,0.315928715532414,0.313494708250717,0.313190931065726,0.308830840658512,0.305591393138857,0.301013588886604,0.299609590153267,0.304891175108463,0.311563142763021,0.321132820466678,0.311853995134505,0.306566043681101,0.317155657437416,0.327823098341387,0.331043788936335,0.331096433678399,0.331731828196204,0.332669578090632,0.334917744677555,0.339167413199753,0.338631114863927,0.335530739438491,0.328306360169461,0.328404536698759,0.326767800333137,0.329895047396361,0.337608037310071,0.340350696016277,0.332138121959755,0.326982221177328,0.328158949168187,0.329511155636518,0.330228490651703,0.330361367022411,0.329801884103542,0.320281020384616,0.319731754660676,0.315239692872654,0.299374760747214,0.273889116301767,0.261505333582003,0.290643072688798,0.319628547065031,0.335185520684764,0.334413491403145,0.330328570535219,0.340554706602937,0.353109878110292,0.368988719836808,0.369473012695557,0.357140684752177,0.341890582383155,0.344474828624928,0.353147731230062,0.361168935981893,0.37613502631501,0.387315752866371,0.393571768321866,0.394250109876231,0.396469189219586,0.393825945804991,0.385411390229826,0.384239873765735,0.398001642736373,0.407213734332697,0.411544042561998,0.416193520295625,0.42467565506407,0.437753828771343,0.442277955778055,0.436348803218903,0.421166330522515,0.409945977854795,0.417547615248864,0.422586849729888,0.424274975749085,0.434942194227846,0.439803446511752,0.441952209064905,0.432689049814171,0.431608007418858,0.428345351995395,0.433285562669196,0.441800254420897,0.447242204901302,0.448365748127509,0.445482609717071,0.440927678781281,0.435840424412905,0.436720539580483,0.43764024977853,0.430126028798076,0.430225735192425,0.432126528208718,0.437842760463715,0.435896392336463,0.428503572153943,0.427279751271523,0.438176980723209,0.445344783728951,0.441998500639173,0.439600868013219,0.443380601243639,0.443975744758114,0.439872133513222,0.437480710229797,0.445152341346701,0.453114492104034,0.451226437402116,0.453124388884554,0.453782731721344,0.455274224175917,0.459711143479319,0.461404330881941,0.458275854026485,0.453677541291813,0.446994403122684,0.437418776407593,0.403525523509971,0.381614681233906,0.397518496089678,0.422023808941667,0.427624143444306,0.431322365467424,0.448662908090354,0.450947481809899,0.442061753454002,0.430837776864339,0.43797318078893,0.443766200508178,0.446113768129719,0.455575271111742,0.450123857894119,0.45137504929368,0.454221449816428,0.451952392549454,0.440964501693266,0.444517324493946,0.445113348546746,0.431888701963602,0.42305865977941,0.421070528672372,0.424617568046443,0.424820262724936,0.416661755156704,0.42324081902245,0.437255168990571,0.444522920625311,0.439046762825612,0.428285596942067,0.430945807694639,0.436995409604895,0.441555687827502,0.437798313808592,0.444055865217232,0.448326606430195,0.441466732126845,0.434977540299506,0.429370983618571,0.430129321037052,0.432487390311403,0.425447368030212,0.393693782988274,0.384912671352929,0.394903757621871,0.401981229243031,0.422318035859814,0.429182708998196,0.431128870569431,0.437335305426991,0.433104073583009,0.429229335391314,0.438931560430272,0.446968168717702,0.441698672636616,0.430369097755393,0.407501777372527,0.404209889247357,0.42706649739097,0.442935620239718,0.448006608796307,0.443814140412218,0.448383432698103,0.44951098413853,0.433971095415647,0.426202196872922,0.431945651214056,0.438917151736094,0.4469063766818,0.45206842680384,0.443599594430018,0.436077392920045,0.441940823970948,0.442707337349044,0.432074538412487,0.423148447377246,0.417200456159979,0.42186169264531,0.428497286341356,0.42768745684271,0.429643108850826,0.434188073659576,0.433688952087308,0.433734856284199,0.43265934895375,0.43326583413822,0.427824757223365,0.430850071655655,0.4369807784054,0.436902739533021,0.43426292204894,0.433865715462656,0.43678161247392,0.432382008386934,0.431134832345727,0.436165803399806,0.437071947059032,0.435480826959665,0.426482412361659,0.424423492201116,0.427289347864534,0.425193671609918,0.421122604425488,0.425517387225809,0.428166753020427,0.428876331899581,0.428053301516604,0.427618571562263,0.425775496774447,0.424397880926589,0.426785293227462,0.425066230815051,0.421061911261773,0.421689176817542,0.422698695354144,0.418944416268951,0.416656865116626,0.410822391322958,0.405378308584615,0.400222382974744,0.400413153082744,0.403101337513902,0.405998075835304,0.40869594675079,0.406547053594606,0.404111979834879,0.402142020088004,0.404187644142138,0.401643651365383,0.402839825767942,0.403795159479031,0.404652169010994,0.408852513634827,0.41105893673588,0.419006173356466,0.42115327166191,0.425734015884054,0.426695474883462,0.426138215289231,0.423521493976799,0.418047807228757,0.415136227798589,0.409590908243585,0.396557035516942,0.374179169832664,0.355219504023427,0.346472933053265,0.347687923372259,0.353205667072657,0.36272549205686,0.368595661252907,0.371375119331123,0.36801039891139,0.368670300552385,0.372236833757799,0.374961438252759,0.380240818471506,0.384699227406745,0.387325863100722,0.390716889628456,0.393045776907177,0.396208950183863,0.397315491389156,0.399517047719166,0.402407020493257,0.405637919271749,0.410232170439746,0.412893718483646,0.415766511003209,0.413100941165138,0.414494380366594,0.412748787059936,0.410915288893969,0.41174803387845,0.409139677289578,0.408730102843283,0.408906246525565,0.407433755667168,0.407492879318954,0.405923258510651,0.404333248383723,0.403839819503051,0.402202205077756,0.399548936375547,0.400224605801337,0.401218483309833,0.401794918505277,0.40580437228173,0.409340434951615,0.408025085529462,0.410348806855062,0.408512053474297,0.406261841956673,0.404204742631332,0.400285804503967,0.397130123654712,0.395095767288507,0.394289920939203,0.389155421638893,0.38281987300705,0.380483733179894,0.377042788489693,0.375926115045905,0.37923948775613,0.379846251864841,0.382193293902482,0.384788774841425,0.387040743741719,0.388841610982397,0.392585922189786,0.394163536887449,0.39625290737342,0.398143850383066,0.403376168835015,0.40365030037679,0.406287073121212,0.406444078931949,0.40295087930442,0.402043542746106,0.401511274572371,0.402054706430369,0.40308391885677,0.402228165446916,0.401891281395765,0.397618849237056,0.389618332707537,0.380049971086329,0.370416922674761,0.362880315527108,0.35959685227897,0.362165728434494,0.365863532457649,0.371519416030691,0.37077630695987,0.374526762156546,0.379254627317011,0.37779766061821,0.376768642799639,0.370466320850129,0.355303452829887,0.349634883026639,0.348739893961144,0.358057082695039,0.36913076242472,0.383628755670907,0.39272542822378,0.397175518827292,0.401748028600877,0.404670449039213,0.407098643593583,0.404712838554488,0.40695643374346,0.408437156258386,0.406931450983975,0.408508404647973,0.407936525065208,0.408321770642217,0.407942049273323,0.409043341501746,0.409858894996801,0.406512903151062,0.407748525174374,0.406710092025697,0.407493508114689,0.405631526153908,0.40626705070867,0.405410303045999,0.40633186022358,0.405638880381804,0.405920837948913,0.405223210529918,0.406595768905572,0.407422818824412,0.405836789250812,0.406078783924796,0.405080491138264,0.405135553179449,0.403339140826803,0.401775284105815,0.397833498522536,0.39730131658429,0.389150491513919,0.366881519706883,0.338769375349003,0.317603901777057,0.306033293352659,0.296565907615724,0.30389318149554,0.316634521189005,0.323614049151863,0.327147904309813,0.326001548500689,0.321988227228727,0.314972431476792,0.312099452834702,0.313353934751277,0.322273504755348,0.336411150210888,0.343799291830901,0.346459616983793,0.343470639717831,0.33712736376338,0.327594588149533,0.320823977532485,0.318100091502829,0.322383119436941,0.327326637939333,0.331662337034797,0.338953084366077,0.342078603605726,0.34463058471392,0.346190457997681,0.34881771087066,0.350150290310583,0.355081064412293,0.354914285410254,0.357392356659427,0.358271405478266,0.360063871185579,0.360527895555012,0.358051963560774,0.356856519112671,0.352543512731203,0.342836209356441,0.325668338078245,0.296598584559446,0.264195658392507,0.234090296681693,0.208087410809102,0.189834742983235,0.188215905077019,0.202255638536183,0.224116678376356,0.241521130872345,0.250379127349749,0.250376610368496,0.23941698485803,0.223671106404225,0.215839131727991,0.214278681113048,0.214764049370501,0.217706031090117,0.22000758321397,0.221451880261144,0.223008592101656,0.224844366530495,0.231529272170882,0.245005266631734,0.261389458104739,0.279238065529372,0.296757714019629,0.307257577871318,0.310779272621616,0.310020845820995,0.312826413670224,0.314519491322131,0.319391108108079,0.324066012719307,0.330646714101309,0.334274838759694,0.339700731561256,0.344753198688527,0.349770853007438,0.355109636757795,0.359864731649313,0.361347599490833,0.364207745973064,0.365876100958083,0.367024790430122,0.368474850749424,0.368704804468589,0.367778698115827,0.367239004817294,0.366929646020552,0.363708630393563,0.364628639290267,0.365646795409261,0.364519459518548,0.365831634046199,0.366358953917784,0.365937547018988,0.365454005254293,0.363616890785509,0.362012532967302,0.353231663283438,0.326683584115101,0.271405956884531,0.205668625941411,0.148670508974029,0.11130680471091,0.091891120262437,0.0946473246445015,0.11006429482202,0.12631921754737,0.143122324026608,0.1718083211378,0.207378701348418,0.244459388495671,0.276093501170525,0.301797823556985,0.320235216190651,0.332864193321676,0.340964611036112,0.344487376801452,0.348995466807411,0.35187829562784,0.351730111072998,0.353413839911308,0.353095227426824,0.353741778188348,0.354310213692296,0.353168679389811,0.354484063697108,0.353329762460379,0.353117064154946,0.352528644200515,0.35174894981692,0.352481011489003,0.352564802959044,0.351790504275643,0.349358675325583,0.349017898277159,0.346077167375425,0.34423715096906,0.339332502738713,0.336329874542931,0.330458181269163,0.324146463146041,0.316894619147657,0.310959374434869,0.307927230358377,0.30403821350429,0.30397124302238,0.305549940684838,0.308429403969943,0.311954036748862,0.31331996640976,0.312656559505637,0.309276415719738,0.304424989674672,0.302920883250321,0.30256185889217,0.305145444374813,0.30639831242935,0.3029235407624,0.299410474602233,0.294991544870057,0.291282707595299,0.291499275956245,0.29127219772891,0.293130071021213,0.296055992057664,0.302570905185354,0.304765782324292,0.308612669780927,0.307993196416027,0.302678504949981,0.297452002507555,0.28988384711645,0.281883388603408,0.271922918862111,0.260185636758771,0.246765401213175,0.229200928924657,0.211307509394166,0.194443161939547,0.179293642867211,0.171209807148122,0.166054550782771,0.164602384904002,0.169106601890415,0.173709296965795,0.185229411925945,0.198065649500507,0.212373336604351,0.211738408506312,0.201020314326331,0.185150341525297,0.183526057307117,0.191670883890322,0.210484417238518,0.230074504341016,0.233347552111539,0.224989306096341,0.217646585597067,0.212131848905886,0.209316666407825,0.21329466455072,0.218884753026044,0.220932295217586,0.224559449635905,0.224014124158761,0.228916898296776,0.235694145227018,0.242357861738155,0.250233530136404,0.256624802555983,0.262928773727118,0.265625368431693,0.270579319169029,0.274266928952876,0.279359083208216,0.282244980614263,0.283519126144099,0.286977734421785,0.288427733964136,0.289942449521126,0.292204190268685,0.294833287058623,0.297012719821175,0.299313387759943,0.302036121985159,0.301684150312277,0.300136492028336,0.295585321147663,0.289692562168837,0.284363189815161,0.284420059883235,0.285978141664789,0.286094411385769,0.281648874722906,0.27331159827771,0.266787587969856,0.267348272176869,0.274717205827453,0.287887894140913,0.296899761192317,0.299834480281618,0.299206715694489,0.29915092976728,0.299731881280073,0.298714411871927,0.300161572434294,0.302275909319133,0.300596961207057,0.302014572635069,0.299912115054484,0.293986316770361,0.285154032485209,0.276723370720023,0.274148900283301,0.277016098986802,0.287928126602597,0.291909383655144,0.294707594117854,0.296056254733342,0.295537783605206,0.297843015531213,0.296322825813321,0.292536401077703,0.293957344776808,0.291353681733647,0.291311456860795,0.289672076312433,0.29195365964086,0.290401451069278,0.291905261265345,0.2884254599442,0.287755785744082,0.284508584848594,0.281004679545584,0.280831798412218,0.280995892605232,0.285312946341787,0.285185839208164,0.284004909094023,0.283281454402451,0.281144553496203,0.276308510200522,0.27253756695418,0.27613628528444,0.276797966447094,0.276113440883485,0.277131755005013,0.273560207401775,0.268465116958346,0.262638166882288,0.249247985359191,0.235272777974922,0.219549595993755,0.204438184493126,0.183756600236386,0.166599321725113,0.152854645692213,0.146476868066469,0.138499006109148,0.133781092065356,0.124436879674042,0.12365306817343,0.124394247117242,0.126301076338163,0.134796489391439,0.151645925252426,0.17469074103383,0.189614179176551,0.191985749544117,0.176329327460064,0.156789802032673,0.135930503425363,0.125751326654207,0.119626939787065,0.118668764715777,0.119541689239973,0.1273713090587,0.129448195556749,0.130511260774898,0.121059744963782,0.11134016766546,0.107474188868458,0.108974151468564,0.106279756594,0.104812107517524,0.10868487244658,0.111722019436648,0.122965887989777,0.142487711802018,0.15685709883735,0.168374876016353,0.166142332309709,0.166253617929562,0.157985760597726,0.154420552009199,0.144882317867975,0.136027867942527,0.138404535701382,0.138383667516353,0.13899625686871,0.117620477780059,0.0963750600520795,0.0673482613854901,0.0569823015169518,0.0459974860815883,0.0333578417725096,0.0250539583712316,0.0124351515663127,0.00950709980297819,0.00503979222380821,0.0075341858116455,0.00567966656260535,0.00552510170830682,0.00522547373333867,8.48478348271463e-06,0.0142552125161093,0.0194971450682755,0.0310725373795192,0.040301787717336,0.0303740074821302,0.023078568397717,0.0180066972531932,0.0210825141384073,0.0198000957800025,0.0220030491226582,0.0175811229591905,0.0190099518210947,0.0225247457739449,0.0229943305875058,0.0234798367819633,0.0203289885122638,0.0183549363479893,0.0268488848939137,0.0301815195039957,0.0285356223528876,0.0286727571265113,0.0159926766814471,0.0271240235824107,0.0254687232509884,0.0259519567572699,0.0264168398045636,0.0373335777655174,0.0386438483937486,0.0374456459442385,0.0495861368682848,0.0426577186162295,0.0333227098967841,0.0411841851321967,0.0460096731506498,0.0508899272005299,0.0566572591943122,0.0525400561931224,0.0657273469786899,0.0693121209475457,0.0714406300965319,0.0681953351610044,0.0694282911864056,0.0864000446105989,0.120931674056821,0.128378765290319,0.131193388309301,0.141449133110276,0.150101105854127,0.147351639783263,0.147014373758489,0.132891015443034,0.121324620111609,0.106924904844951,0.111934601014118,0.108998718351793,0.109028508482673,0.123836360441117,0.132460200747763,0.134014939617733,0.130627030659367,0.133833954459257,0.139945274337513,0.153237533274718,0.163781865929459,0.165332486677929,0.170106803677244,0.177791660513658,0.178952994376205,0.184425770936797,0.192906622586627,0.210526134387192,0.213544255564971,0.205288367062996,0.214257304420172,0.208870945483298,0.213303615539769,0.20921327204436,0.223159733171336,0.217488871811574,0.224309945590394,0.218237992563803,0.22954372837408,0.222059366645617,0.230518387329871,0.229056002957843,0.220565590335907,0.228316192639579,0.226153209251006,0.222160174467812,0.2281945813315,0.21883175175988,0.221360630238373,0.212945778922185,0.215641866141813,0.220472138118971,0.222086993634812,0.211477477506199,0.214734480597723,0.20812156966587,0.226303492394897,0.215082273076752,0.216439023596538,0.223920293978869,0.215625766148569,0.217637281493115,0.215783171043573,0.221498834681299,0.222249359816779,0.221472218644095,0.223483917822056
20/07/2021 05:09,0.00263561918063402,0.000981281194449531,0.000763437007919228,-0.00517243285423953,0.000191844613489891,-0.000663221647790834,0.00163169000453025,-0.00124971963551088,0.0049948038179583,0.00135599914713054,-0.00109360754251262,0.00389498913062217,0.00020677390989099,0.0024631177525711,0.00192253429004189,6.24139402664923e-05,0.00179414563727225,0.00526070180248338,0.00343565795201161,0.00840006019234757,0.00955954202948888,0.0126053422061523,0.0132925976935951,0.0146750834075209,0.0159970370475727,0.0233441760404717,0.0240505517182147,0.0288287450676244,0.0324986158415787,0.0324726223802806,0.0371846255421172,0.0427262837511513,0.0432116133789714,0.0477717008244384,0.050691311162687,0.0564864396553427,0.0599031164093786,0.062237945590805,0.0627452891357092,0.0672233283390736,0.069372623917787,0.078408343557188,0.0848448988840357,0.0953878857992979,0.0996367035919253,0.106224473272678,0.108657263587097,0.118922347489167,0.122302851358232,0.127093907917583,0.125527786792202,0.129410945021154,0.129849979268179,0.128608316941921,0.129117029771886,0.133667063026775,0.129991017493265,0.125927174374429,0.123808958991478,0.127463070783508,0.124515739454573,0.127808302787257,0.135141649020213,0.139270766145996,0.140567239953701,0.141620199342179,0.149372378922054,0.141874126905248,0.14160108235185,0.137913556096658,0.138983442667943,0.137298379622749,0.139028038108005,0.139707621318547,0.136938163821628,0.139964590289638,0.141688176367045,0.146082976284988,0.150022980766629,0.149602451834058,0.152301040421321,0.153917903558209,0.161422317547321,0.163874977050784,0.169382665032681,0.163290255984283,0.162373569761478,0.151958238099657,0.143107075616502,0.136645238225048,0.142358241767097,0.149119723928471,0.152978290807416,0.154056785335347,0.159820492379441,0.165398078820867,0.16647402700477,0.170821532186639,0.178674436161188,0.186582300777795,0.193692765001885,0.201029561402222,0.201409275444496,0.199434888431469,0.20376596578377,0.205687872903553,0.203554950701779,0.200516898951905,0.199022118623494,0.191363396268176,0.181643858591187,0.171174188657997,0.170016090058623,0.17060391701299,0.178781731372871,0.189226772438738,0.204150398573799,0.218486836675204,0.218929678444443,0.208631579434116,0.20900555597011,0.207825056782916,0.194830692953081,0.175438506102523,0.15915075609748,0.147861463008801,0.157923192969266,0.167301653216116,0.171985180959334,0.178305406493729,0.184595892895883,0.181964018524779,0.185285332994655,0.195833413693958,0.213978200766678,0.221896649975248,0.231035469498076,0.218497475115427,0.188666205096249,0.160191038973735,0.170754292784764,0.19251289282105,0.204188239567015,0.190997694099829,0.18444298438094,0.204637660091258,0.238916512523655,0.272284747337261,0.303082652876632,0.314740993805327,0.330026098381202,0.335992985742685,0.341024316566844,0.336981013879773,0.336598471477102,0.331301172078654,0.327073236668256,0.323605092261085,0.319330637119459,0.326384044680014,0.335359279377203,0.340060410891191,0.33325464007228,0.329587600190814,0.341090975837131,0.349599097344014,0.358203899508368,0.356798841998959,0.356622281739158,0.356301306533293,0.356594111767501,0.363809514575689,0.362514731862616,0.356878263941711,0.354274430147259,0.351624173037231,0.350317736396465,0.353873919854889,0.362789835728503,0.36544325699493,0.357499611741804,0.350347731824293,0.350864200134657,0.35407259625972,0.351745074976462,0.354670079938203,0.350926313422053,0.346157405249405,0.34294860333212,0.337013823780587,0.320128178034277,0.292285575190698,0.281702490268866,0.311150818857987,0.342611084994901,0.359901412228228,0.360242300731409,0.354264878542899,0.363568937904495,0.380363953427703,0.394796451438271,0.39545053192885,0.380115297500755,0.366328998825892,0.368735742815357,0.378397235736757,0.388727750554516,0.401881163452968,0.41710852943787,0.421423648989618,0.42258689958659,0.423956202471426,0.423718955323488,0.414135295039148,0.412798139221914,0.425887620818439,0.436976770563015,0.441719410548732,0.446658288961363,0.455333075267129,0.468895217021604,0.474482326676122,0.468027160652669,0.449413844341488,0.439133998518583,0.448452004129048,0.452352290133469,0.455238850034187,0.463736340343789,0.471431953922,0.471090965699662,0.464184394796314,0.458474133142419,0.460947833252477,0.46337717683532,0.472537980688781,0.477094948369507,0.480582540808419,0.477761983799341,0.472866880891735,0.465679149369451,0.467203836584302,0.468411334550676,0.460372438006232,0.459295528732603,0.464883927706058,0.467223506658933,0.46656494673065,0.458707749536341,0.457117869994322,0.467888426733402,0.478904996565542,0.472553977533393,0.469387526865263,0.473404139109337,0.478925444850345,0.469107520736456,0.467905682171142,0.474952854519322,0.48384597252144,0.482972641755128,0.483930292511849,0.48792554838966,0.486854567529721,0.491283929024693,0.495282893875059,0.489780207352145,0.484826061878915,0.478152062087905,0.465647286879781,0.431731882324821,0.408381657184592,0.426418845644599,0.450749446682813,0.458257419457984,0.462378188921665,0.479286054188299,0.482670081852495,0.471958398209946,0.461654007726428,0.466163545934129,0.472750844758892,0.477364309553623,0.486461717242022,0.483193192234362,0.479412034606788,0.483934672552683,0.481922935198242,0.471209528908977,0.474485654601706,0.47505731759711,0.463770073360403,0.453041292139855,0.45039327019743,0.455240353891074,0.454268702774994,0.444261310253877,0.450767518436388,0.467170963297913,0.474815243053809,0.467195458957245,0.460769642895594,0.458944081228507,0.468356459344198,0.471015713470742,0.468865446972809,0.474925668452007,0.479763692225457,0.471251036842078,0.46333857106034,0.461904872532612,0.458376625382586,0.462410086318937,0.45346824290179,0.42125720766325,0.410903906885477,0.422866610384456,0.43027496105493,0.451492353975041,0.459117813361171,0.462671901963129,0.466657557781685,0.463560614742213,0.458161919797966,0.469219225655256,0.476773364483412,0.472619470262738,0.460211354653965,0.434915921029964,0.434037321830153,0.458133446519504,0.473741029727676,0.478386933170198,0.474253944625475,0.481640456579086,0.479925865267252,0.465078757495234,0.454159849576726,0.462562239574068,0.46992783948231,0.477334652796637,0.484337893206891,0.475832127820269,0.466472256973402,0.473329263322216,0.472173101953251,0.46283736753234,0.451702437771055,0.446396681661095,0.450573434095074,0.458582238653168,0.457814227619348,0.458850554951527,0.464467019078793,0.464063097603706,0.463923571832127,0.463523011495101,0.461723867277844,0.459810424124169,0.461061003622835,0.465836225704761,0.466655641057879,0.465416379590866,0.464198442280041,0.466546980562684,0.461612634495308,0.462068032771349,0.464675564947762,0.467453612068568,0.464505695324161,0.456344340562814,0.45383237770089,0.456158271204933,0.453068977861023,0.449204920590565,0.456521092749992,0.456783015717067,0.459159435300702,0.455964202601894,0.456137670132256,0.453617664656298,0.454013301171775,0.45793577723957,0.454290839584429,0.451108454042025,0.450415847495992,0.451615475593257,0.448900243535747,0.446299125028186,0.440112429948774,0.433775184824596,0.428856204377671,0.42887499874853,0.430672213429274,0.434817730132928,0.436955807184251,0.436854413153685,0.432546641759496,0.431762263660358,0.431180826665049,0.431535792421207,0.431052224816984,0.432567792768473,0.432476982016807,0.43765623469293,0.440439456630489,0.447627427808907,0.450295764228454,0.455007259219379,0.454837113750253,0.456418270085382,0.452016592104157,0.447747269277289,0.442894100424596,0.43737810465527,0.423209393633313,0.400672937931293,0.379845573731343,0.37159682090187,0.373216962791461,0.378665262395963,0.387634918552597,0.395961814827841,0.397782954270094,0.393569227388087,0.395281960896517,0.39849213998814,0.402868047551115,0.406390239637859,0.412085756639169,0.41370827908653,0.41779228257709,0.42088887858123,0.423769066731895,0.424462826246523,0.427229100219133,0.430296186171468,0.433885927066557,0.438593232721061,0.442533522768485,0.44097458209905,0.441004178658742,0.441428500441137,0.439941834138246,0.439235345272495,0.437258075753704,0.435786858776253,0.437651961391215,0.434456233320658,0.435307441937399,0.433157159624068,0.432726106614093,0.429896256345539,0.430666706174621,0.427562176428792,0.427005704761967,0.426506669077165,0.428255191884159,0.428774593493083,0.432732907697597,0.436598903100312,0.438142916184969,0.436125077287129,0.43521619051618,0.433048038356129,0.431476266292191,0.425156702671765,0.423758146524583,0.421098411472199,0.420105499658532,0.415323343531256,0.408634305147643,0.405363317542045,0.402637728432712,0.400941921268411,0.403794440547116,0.405219886062565,0.408344566471973,0.411055142132342,0.413231261524271,0.415568909613296,0.417256881500116,0.4202306387711,0.421673235497685,0.425159649712349,0.428854312661134,0.427878980654672,0.431296091268624,0.43102727635119,0.428882175211559,0.428188881752349,0.427638716439444,0.426124389079332,0.427948812747034,0.42729181601332,0.426228983531595,0.422883177979458,0.415516343695517,0.404625885019942,0.394968110514026,0.387526839356833,0.384902126537334,0.383831862103791,0.391571202646839,0.392818153836813,0.395478114790578,0.398730232830962,0.403289744453365,0.40375032276861,0.401063506748085,0.393397315508635,0.379218661874468,0.368754608164721,0.374085841542957,0.379108076292487,0.39318423617623,0.405724682525616,0.416895760564748,0.422151804405302,0.426446535393499,0.428540513664934,0.431427306963407,0.432373316842998,0.431875304549767,0.432896540619972,0.434171407943627,0.432596070023469,0.434416369424976,0.432592294105652,0.433922774580081,0.434152146175717,0.43498223494943,0.431404029413856,0.432588336449525,0.431227718849323,0.430270472961929,0.430396937526092,0.431524149065535,0.43148638792074,0.431232292978407,0.430216618092641,0.429615442268133,0.431725396882009,0.430196987476922,0.431680429616461,0.430055549013308,0.430197283909735,0.428648104870018,0.427975206784421,0.427211106694356,0.425377105497817,0.423098276247495,0.420538808546886,0.412466909733007,0.390871879360037,0.36012270865269,0.33949851105863,0.325978861783807,0.317355035425275,0.325210286364345,0.337952265288615,0.345520371124698,0.347924166292452,0.347454520836863,0.342183730212926,0.334478215340588,0.332085418196068,0.334759819859351,0.343437659187915,0.356818170413876,0.364391973930755,0.368922991225761,0.364859468729022,0.358041761659956,0.348101603794595,0.341255677265639,0.340454478539833,0.343129149034299,0.348746271413086,0.354209719640038,0.359588256965896,0.363233726343421,0.366923616692627,0.366813589504541,0.370718213832301,0.372544788838,0.376125755026862,0.376616656966493,0.379302311370358,0.381194672174375,0.382664582758811,0.381391734923034,0.381156195363378,0.378271341488006,0.37261573266892,0.362829602006124,0.348169032482717,0.316660384706768,0.283020316680404,0.250008004000121,0.223738105149078,0.204176336370925,0.202491605572645,0.21670261519266,0.2407453518598,0.258769357907781,0.267905308283083,0.265188133547207,0.254496270854569,0.239017359481642,0.231574908346225,0.229674567507192,0.231580186355972,0.232328937195222,0.237611038235025,0.236582257584271,0.239144865878605,0.240889868133569,0.24812718494042,0.261322708380518,0.278911769581474,0.298945116494291,0.315507018077742,0.326376258842689,0.330578404126821,0.330897690377824,0.333240945351671,0.334312345479624,0.339927018807967,0.343952942509013,0.348988554641963,0.353774862737413,0.358814213284914,0.363681838339141,0.371113596747861,0.374796292358657,0.378754425036959,0.380518898740558,0.384437547928969,0.386475865155109,0.387818917705824,0.388873248864371,0.387630463259719,0.388485719276805,0.387437785495259,0.386694058945222,0.38434944030744,0.384080486911647,0.385169908681659,0.384733647924595,0.386459852787214,0.385371470978138,0.385726903260402,0.385678149181857,0.38430394760863,0.38020925536409,0.373079357083191,0.344521591421136,0.287410415064348,0.216519736808457,0.157852725919685,0.119263242290412,0.0986913859870408,0.103274607451697,0.119588812389146,0.135603408194689,0.154449685814178,0.183854233870279,0.22296049001672,0.258784052704288,0.294254895164236,0.320177493306634,0.337861758433466,0.351916576967794,0.359146914179074,0.363710767376056,0.367885470918352,0.370003635503719,0.371586022226677,0.37083019843766,0.372448193104457,0.37129239494149,0.374221784624752,0.372656436205075,0.373903542079517,0.372816761063233,0.371695626358753,0.371954302074587,0.370301779524208,0.372155480451159,0.371061963120845,0.370550629554105,0.369079785864916,0.368376076167957,0.364888167839194,0.363044336683558,0.359162761760992,0.355696883910989,0.347683671641945,0.343449956764463,0.334687777194299,0.328980083145412,0.324346353057787,0.321882478823886,0.322364611382815,0.323187333031069,0.325993295711087,0.32946004899058,0.33059535516566,0.33087850792051,0.324795640923206,0.322594423041449,0.320043603929392,0.320719982084205,0.32157526144632,0.322593308932095,0.320056341743215,0.316565065678821,0.31309717102349,0.3094688136031,0.307472992685198,0.309193162683519,0.309980107823974,0.314009745686653,0.318540588348938,0.324265239671925,0.325353277022158,0.325668379675594,0.321225740724466,0.315741156714189,0.306489948358598,0.299197472659675,0.287204911853006,0.276373081009066,0.261827763109474,0.245038190846456,0.225109733800142,0.206968449083306,0.194018006213182,0.182666684468856,0.17829780735995,0.177309966161437,0.177847608604854,0.18600988177141,0.197703073446876,0.213886559172576,0.224395820868581,0.227295656396137,0.213279495117621,0.199491217360848,0.193544744022127,0.204686575915908,0.226127024847348,0.243481821151292,0.249410846013846,0.241697373466666,0.230658637955474,0.226805044401809,0.221744342074703,0.227996196440092,0.232729629846158,0.235587122189327,0.237945223721663,0.241286644999613,0.242448100880264,0.250165130921168,0.256358083719557,0.265761004169799,0.272004490926456,0.277898204439048,0.280630993755998,0.285871996332488,0.289287766116681,0.295100157277587,0.296729920391467,0.300891411256647,0.301903957969389,0.30510776313764,0.305001121696338,0.308273120551299,0.31012606181969,0.313550229025871,0.314670514325941,0.318328750136323,0.31693123747545,0.317666546622489,0.310692474382053,0.307058788928316,0.301593270250183,0.299673051153309,0.300246315148541,0.303551340068113,0.297806053336939,0.288816301122967,0.281396032715294,0.280647330598014,0.288788499600405,0.301392749392372,0.312329086443263,0.31483210853187,0.314646530657139,0.314402558647013,0.315932005993392,0.31352861358016,0.316548508854184,0.317374901230381,0.315467574335098,0.316829190317311,0.314897712586503,0.308598436080917,0.300583746660812,0.290087364148724,0.289155984397801,0.290291095700264,0.301982403341782,0.307959350093664,0.30918709094268,0.308880452146208,0.312248457390506,0.311841607198931,0.310627883966213,0.30964197744225,0.309012976551282,0.306176507468566,0.306935947624125,0.305292103680682,0.304338646427227,0.304432330409187,0.30396691646993,0.304814488201617,0.303194281697598,0.299351479699112,0.298371585823632,0.296432141967833,0.298686721968986,0.300075731634929,0.300257717586476,0.301354510288438,0.297386022525175,0.293138891039151,0.289501900540766,0.291915527669987,0.290216197695214,0.292429867705851,0.292743079082562,0.288742775182335,0.287568231505512,0.285653919823511,0.274682062268436,0.262690398627441,0.24797770659983,0.232757798651055,0.216341052803472,0.193268300012262,0.175411588201195,0.16249597591655,0.154020634743942,0.146390582620266,0.142213330403001,0.133305919703878,0.133156255866774,0.134506578998225,0.137575258493332,0.144141165458782,0.165087258902994,0.185672079241218,0.203547251992733,0.200650558734423,0.189556431613271,0.16381409764817,0.145457561986172,0.130922778649805,0.130370413919648,0.126757424918428,0.129283534757194,0.13110658194049,0.142546206020924,0.138106129613595,0.129327734939559,0.11736121847335,0.117735304033396,0.116820779709674,0.118003705031017,0.11483677615637,0.119656418845302,0.119943974078209,0.129600122096858,0.148857371497835,0.168533972407347,0.179398782699781,0.179782575522136,0.174189257081739,0.168219294811956,0.165208973188433,0.150971925619212,0.147322576994799,0.145147574190407,0.149991559428205,0.142102776473576,0.1263108990524,0.102538595919973,0.0740404759199644,0.0640667353110017,0.046941021707814,0.0389234404282148,0.0279660172117218,0.0168828521039608,0.0124059150502496,0.00875244645104786,0.00621778103002937,0.00312593600514121,0.0098804516128072,0.00599552108240165,0.00884773076643105,0.0127645051946604,0.0171427923534641,0.0320945298791328,0.0347664718154575,0.039724790655931,0.023419504741456,0.0230264915011635,0.0245688203679398,0.0289799181040609,0.0183400838951297,0.0204113309852626,0.020726634007989,0.0245981817526739,0.0174489180842468,0.0243698574411189,0.0259733110970949,0.0290806905642049,0.0274581397495643,0.0243256450596915,0.0325038577500702,0.0328960391626576,0.025206540049023,0.0323344719401595,0.025188595271956,0.0342316119426068,0.0247175758708146,0.0382655864790007,0.0387497873802138,0.0502689994541883,0.0467324526308192,0.0444470968679996,0.040508423082877,0.0364832228867453,0.0526521533232369,0.0605765779296283,0.0549219556635492,0.0602131684605559,0.0752798025897136,0.0740676578999181,0.0740349217105168,0.0697172823882385,0.0792977368302162,0.0931153127151205,0.127213757297112,0.137989762907029,0.146392570491965,0.15071736368168,0.154879111204894,0.15650707092816,0.15973873651053,0.142378791877761,0.132962899029905,0.116382328666399,0.120877280175669,0.11610723085604,0.122255484013287,0.124437965803379,0.140807921460852,0.144485127475042,0.136578011692468,0.135771587857569,0.147327625035592,0.161356766590268,0.176457774194126,0.172473292170972,0.185065160623352,0.184914013800689,0.189991317164338,0.194120405307694,0.204749205700519,0.2135613588806,0.217832874790268,0.220670292137941,0.227513752539622,0.229749510635304,0.221183449235335,0.221396530548424,0.233037628768246,0.232489334576678,0.235860585235415,0.226183199249265,0.232632670168665,0.241069693060853,0.244698367860944,0.238465751324837,0.23800135464271,0.240782802851308,0.241998431405739,0.23061837645312,0.242396556311042,0.230541527247612,0.226289960517153,0.228502196992941,0.230996954029093,0.230910055129872,0.228809993110855,0.227191447996728,0.22605558288115,0.22009051801959,0.236802876667657,0.225776396582884,0.233854718337135,0.226809348790446,0.229431252440203,0.229765247184033,0.225373585544845,0.22588596180742,0.233533409157812,0.22819966334211,0.242328312379907
20/07/2021 05:14,0.00150473599759387,-0.00258298223852114,0.00226733237765661,0.00172538861750014,0.00245792676783688,0.00191239364634669,-0.0058343041141383,0.00322500970197023,0.00157075804776792,0.0044422096112828,0.00308427695459627,0.00212925757537904,0.00427363874120098,0.0011666055815778,0.00267688080159234,0.00213704819104312,0.00455213697922235,0.00161797753813016,0.00472798886071719,0.00518134680669432,0.00738570488830606,0.0133451631322735,0.0136972813311112,0.0183324366506994,0.0170497416472917,0.0227047684650089,0.0285910427653192,0.0298574345821371,0.0339796194146296,0.0362760316087669,0.0404374522256185,0.0459497807447418,0.049699946507361,0.0512048631055161,0.058354823687215,0.0600441483230905,0.0662280030998764,0.0668037595925158,0.0678631375302827,0.0758992555979573,0.0758023011510231,0.0821433727807746,0.0960647053676654,0.10097642285401,0.108826954365889,0.113528893549571,0.121123540635319,0.128364078584658,0.134951666477446,0.134631428509286,0.136799541247722,0.138970035379416,0.140008336073954,0.136831472078141,0.135568299835787,0.137128945595679,0.13767216267099,0.135275199010616,0.132652049923052,0.135791666512857,0.137481218572562,0.138276102566606,0.145460674881396,0.14873770595799,0.149546251860726,0.153333468658904,0.154958018942114,0.153396613498293,0.150373638161061,0.1474536728948,0.143998621212473,0.149769357519195,0.148019669296715,0.151393488748145,0.149689240425274,0.152519283602681,0.151398713246839,0.155406561681448,0.161529226318076,0.16519051176016,0.162208439360512,0.165063739368612,0.174625624849881,0.179493295891214,0.180864474843922,0.178119685699706,0.171021955022523,0.163121067793225,0.148248536913764,0.148788134055085,0.153052828520594,0.162001655726692,0.162648630123913,0.164388246804776,0.170916824057533,0.173659508949517,0.175518751850634,0.18116190167187,0.187723655348697,0.200270414926618,0.209868263190373,0.215618853775861,0.21479296341433,0.213381835162201,0.217255154981876,0.218732625402352,0.217259116635681,0.214744404612898,0.21323953050275,0.206398839369381,0.193585084010638,0.185885595242431,0.17729725011801,0.182470261725771,0.190100979330446,0.201713740209091,0.218252609161781,0.230570104197418,0.232214475131615,0.224607897715565,0.225551289701726,0.22405000406498,0.207587067891729,0.187511957458255,0.168630355321014,0.160591388078091,0.165292036943974,0.17744932683207,0.185569602920557,0.194922958216047,0.195573710683262,0.195634414811784,0.199683187418721,0.209178085931584,0.224024269218322,0.239341449572428,0.247955227669829,0.234115432377322,0.199228679241383,0.175631369830203,0.179916688041077,0.207148910714602,0.216851330622494,0.206239245188658,0.194090120897815,0.221748502555146,0.254740347145786,0.292370926114015,0.319942536893599,0.338478934100841,0.350739862869706,0.362334217278098,0.361820316074275,0.359660770365244,0.358141877329428,0.351943110504972,0.350833621583447,0.344654171978229,0.344623690329751,0.349542126129693,0.354439080681733,0.366672212868638,0.354331424796058,0.350067358312922,0.359916375140275,0.37396328759879,0.379362179997673,0.381023803715849,0.38122361744228,0.379704511630743,0.380731048927962,0.387650371209564,0.386662369346809,0.379052195757621,0.378317028045241,0.374247628800865,0.372760785481205,0.376191657657763,0.386946697580795,0.38886592397752,0.380033663754974,0.373364630127808,0.373350329352399,0.376678897940965,0.376414712727496,0.378236427562054,0.374395129850755,0.365556560979055,0.366410059727382,0.357436596154783,0.342470990248761,0.309789097182868,0.297289484136409,0.328317342080097,0.363945286772566,0.383127207526231,0.382953996283624,0.376613038733631,0.387256683333236,0.40491141309508,0.420664908648221,0.419569322163238,0.405567281345093,0.390558662451779,0.39327163300789,0.403343312653114,0.416313996532433,0.429194264337431,0.443176387009487,0.450237384879059,0.44963101057838,0.450930050604299,0.449556973877478,0.440565362789369,0.437683208239617,0.453053075644994,0.465630204835605,0.472045099985715,0.474152601091987,0.485133998477465,0.498071569190246,0.503810071439559,0.496434648009984,0.477754112170643,0.467632566740837,0.475835825194749,0.481937655860891,0.483708278257471,0.494799542162222,0.500660232163615,0.502380757746147,0.493721483408384,0.48920293476695,0.488599821000425,0.493080002875469,0.502232854801633,0.507989812119455,0.511292444429859,0.508298372861259,0.501973282941883,0.495322553724925,0.495454249473548,0.500347422720008,0.490191919735179,0.488831208669884,0.492289104013951,0.497869764659747,0.498396564544365,0.485600617497015,0.485637494191212,0.498592032127142,0.509625285925145,0.502362954596007,0.498674672861262,0.505589107912379,0.505623348643131,0.500447027455846,0.497468006277026,0.506456882734306,0.51504600578638,0.512176178243317,0.514308002375413,0.516559789185664,0.516751573504972,0.523878933595578,0.524510097679985,0.520929808495103,0.515935163782179,0.508538218046878,0.496339921087681,0.458206423722668,0.434171229420363,0.452958600366829,0.478438642081222,0.486437822611183,0.490649304890572,0.507875671430549,0.512065046362025,0.501539261491251,0.490218997168679,0.496425113888021,0.503029094293068,0.506719172134387,0.516716581396297,0.511931057261995,0.512498443835954,0.514888524394304,0.512722929965336,0.500082252019029,0.503624781041132,0.503746204512251,0.490721603975034,0.481028294641576,0.477231035972095,0.483807564840057,0.484083191029214,0.474831590686,0.479733780805612,0.498473461824966,0.503668844275295,0.49749571302382,0.488228110214294,0.487203971528822,0.497539796738556,0.500900066118999,0.498586040795001,0.503753962594452,0.509356068446918,0.500193906752506,0.49218287979427,0.487909319776718,0.486155576327739,0.492941977265526,0.48200371655488,0.447472249018302,0.435721266582621,0.448477575638351,0.456841886744341,0.477090866716583,0.48665271817582,0.489223199711913,0.496712022508014,0.489856981468274,0.485565091515491,0.499440185480449,0.507277766388444,0.502076406462588,0.486480169039397,0.461935884701368,0.459135790899385,0.484450792183009,0.502701632134356,0.507126900614641,0.504894560600435,0.51102779853231,0.510410178111873,0.493273434820696,0.483077723222781,0.491258415010863,0.498552121999498,0.505531733800506,0.512926171936,0.504238455799471,0.4965965250763,0.50159765437972,0.500785818991728,0.492394181948633,0.480153081326013,0.474099936130551,0.47837824316109,0.486523788118513,0.484933466131016,0.487759613927522,0.492721670497571,0.492969581997489,0.492822758863554,0.492536427866347,0.489528979742611,0.484409070550864,0.488375466743079,0.493611475020857,0.495056917507955,0.492234354211274,0.494174391852907,0.494277308613361,0.489208479199958,0.488895052266469,0.493132996576462,0.495620171262829,0.491740429898945,0.483183495001548,0.482379574269192,0.482257857879973,0.481576452220272,0.476643439536623,0.485100834365761,0.485305495174132,0.486627872748775,0.485108078236544,0.483611718751407,0.483928502356973,0.482278559773577,0.484165880210635,0.483614994251472,0.477813930656935,0.478429998655901,0.479297708433256,0.475887647753099,0.473771041463203,0.46706121868512,0.46006770744192,0.455414647594792,0.455315746591157,0.458891006112545,0.462394070833636,0.466040196974955,0.464704583459621,0.460999339073916,0.457469257941907,0.45945024452315,0.458147849288056,0.458101019717516,0.46056440453392,0.459482267381303,0.464806735130298,0.468550068210956,0.475103193072837,0.478032540110888,0.481872049179723,0.484753247263177,0.483040835078435,0.479930671145416,0.475345739329547,0.47213293270284,0.463271853609559,0.450799059922459,0.426071477220158,0.403662580435798,0.396475771584785,0.397147823016557,0.403261580190361,0.413557102278931,0.42173521613329,0.422727540109345,0.41960446473617,0.421966804977314,0.42411443356345,0.427104489742038,0.432867513299001,0.438085545305902,0.440191401864928,0.443527587440427,0.446245927340747,0.449644680012708,0.451283858127544,0.452182759338713,0.457079291832793,0.460767561380056,0.465814552050291,0.468697688838535,0.468243113580322,0.469162475258672,0.468700036959573,0.467046255071704,0.465336437648413,0.464202411837439,0.461290907473668,0.461912690831846,0.461422635743989,0.460425317239495,0.460692521784108,0.457352514076896,0.457805468956892,0.455392614084619,0.454727025474577,0.451900305332911,0.450070649024279,0.451630930127678,0.455315363181019,0.458922993708528,0.461306275718463,0.464047582678841,0.462202531273457,0.46164563014794,0.457845069649974,0.455077747721007,0.453045695830829,0.448261069174396,0.446263809154364,0.444901121744686,0.440771955247784,0.434148470803615,0.430065484835507,0.426035623780985,0.426888828297681,0.427396907970023,0.430150910040008,0.42991166052589,0.434449625204262,0.438270306923061,0.439074851853802,0.443681251478368,0.445410692766895,0.44730399147905,0.448908768833957,0.452533415359523,0.454359130928527,0.455130890848073,0.456037868481276,0.453587102831432,0.454457988238872,0.450058423032542,0.45247676606478,0.451866638402672,0.451920838259937,0.451547588605136,0.445716974826408,0.439703931689099,0.428378301726544,0.419513774876139,0.411331123990811,0.406289501004498,0.408450725095662,0.411949774598049,0.417192709398127,0.417636062466405,0.424316405169558,0.425310613120317,0.428288730085059,0.424306681660867,0.41660549934559,0.400145971157049,0.390849618741905,0.393614985293935,0.40121527753054,0.415255096808437,0.430045447902614,0.439800644347545,0.445704474049066,0.450109954472755,0.453338766933127,0.456004992852197,0.455718035809458,0.454803964091458,0.456596337282636,0.455712355667036,0.458486661730208,0.455803789688435,0.456116435252861,0.456334716802255,0.45705373607135,0.456528750032145,0.455915825242926,0.454614441175674,0.453399953011468,0.453207324092467,0.454359505572028,0.454916315237976,0.453841164157923,0.454362922594121,0.45532982315124,0.452904657351749,0.454403365063157,0.453800461867392,0.45374856629001,0.452337471776427,0.452981974013407,0.452174702547079,0.449926674395799,0.449192656139413,0.448825221718615,0.445938780848008,0.44210982284146,0.434385119111845,0.412706637895764,0.379958517239226,0.357824259117554,0.345110853231081,0.336888311825254,0.342758776661266,0.357502532430096,0.364727938163665,0.369268504071816,0.367242444831703,0.362396885099859,0.356059256643855,0.352392337196689,0.355089468584735,0.365221370977714,0.380008377620655,0.385857048284712,0.388651985546108,0.384514502933032,0.376902909996613,0.368165376273626,0.359857156600308,0.359638173679015,0.361461001329603,0.368244502975381,0.375548188764342,0.380512537369959,0.383996344679816,0.386823323112419,0.388799639217137,0.389562741494656,0.392788873166362,0.397272443084816,0.398558589986515,0.400111448527724,0.402314797077943,0.402627098196973,0.402288611874635,0.402227541021353,0.39973606662542,0.393721529398467,0.384487957383629,0.366904100016199,0.335460046342382,0.300688016862352,0.269139299751777,0.238067498941186,0.217985307811627,0.215209069472859,0.232736884324687,0.25501883787496,0.275974979455008,0.285428984056119,0.282511449224478,0.272638232463008,0.256590293157939,0.248207034578589,0.244848822251605,0.247519873768157,0.248535755737783,0.25211649613882,0.253172636747377,0.253408187929481,0.258037310428065,0.264762468348225,0.279295761643166,0.295455626930018,0.316236170224104,0.33408299471048,0.344038206662626,0.3480418318029,0.349101301662638,0.350846921800975,0.353420270070694,0.35675414753126,0.363179054486495,0.368636054814267,0.373445643574279,0.378587721207754,0.383392134972961,0.390143978809704,0.394639361262547,0.397428289601129,0.402139043814648,0.402695980587391,0.406334624008346,0.406963130123542,0.407626307099148,0.408237005118126,0.406585634517024,0.406228574315232,0.404945646581848,0.404983843427317,0.402888602730892,0.404736824471417,0.40329029527146,0.404630911292584,0.405618235293888,0.404039089696649,0.404290239544924,0.401276472428184,0.400245486418284,0.391323719266326,0.363095613056171,0.3026966724694,0.229625406283683,0.167231835197158,0.127112295167398,0.106582097271599,0.111339964528946,0.130201667892816,0.145938598163317,0.16410876114817,0.196410757471369,0.236069733816442,0.275042612122405,0.309359662744,0.33679019356988,0.354877510175548,0.370439904422246,0.376936506331363,0.383343956608473,0.385749542586251,0.388657293301058,0.388990291931576,0.389078165198959,0.390185044593104,0.39110179150626,0.390466992806303,0.391533632173416,0.390811950938121,0.391169916842478,0.389679409216648,0.389552012313956,0.389016622597006,0.389962496830741,0.388113572722874,0.388048658724995,0.386466023210905,0.385619638882655,0.382736824638143,0.380290336182997,0.376932515998398,0.372249124843975,0.366890227373862,0.360168536351718,0.351286187109412,0.346201326925002,0.342194530275499,0.339686188871411,0.339447949997939,0.340943432548542,0.343585050962406,0.346486438500239,0.346806916660948,0.34727878657369,0.342163186355703,0.33806693010919,0.336007206777288,0.336109102621839,0.339856844174646,0.340219124975355,0.337669747497127,0.332053260512348,0.328874869457174,0.325431620746316,0.324755220506268,0.325111481826695,0.325996684565277,0.329813025607578,0.33485034398756,0.340532187487907,0.341800196488416,0.342469032060941,0.337876706727384,0.330707061669208,0.323196050543424,0.314589710631448,0.303631040033309,0.293206669446709,0.27682340621596,0.257610983218583,0.240875241511548,0.220591341219642,0.206941434848231,0.194700928965567,0.189132642563586,0.188247393433117,0.191047741864109,0.199487055548401,0.208717443217697,0.225044546938698,0.239183760355665,0.239753041742922,0.225411246017289,0.210119087242156,0.206185297968862,0.215826107475557,0.23726094965928,0.257995849041777,0.263695785926767,0.252594582155436,0.244137022303566,0.239175476210937,0.235428810075686,0.239896878447463,0.246096894918385,0.249651581457295,0.252285251953598,0.253472708590241,0.256647148766697,0.266219098342267,0.271602343933161,0.279545430819264,0.287509056895467,0.29022314970753,0.294659470298488,0.30101455031817,0.306311263780696,0.310974664699064,0.313260357122491,0.315703688396256,0.318822046861497,0.321975689239938,0.320784952292069,0.322916888891097,0.324002650147045,0.328269987067479,0.332382498566933,0.332956069722786,0.33433167122312,0.330143473401234,0.325653953517883,0.319926868273249,0.317774827515852,0.313380759576803,0.314284842405924,0.31633201067868,0.312654067806406,0.302664605859195,0.295376268625217,0.294172770539004,0.302095169584369,0.316799813732314,0.326629946053972,0.330717387603654,0.32952115596527,0.330744783635421,0.329645505020505,0.329585698271606,0.33115293852358,0.331805079519926,0.331657268025029,0.331736347885417,0.331330594095675,0.322583776121861,0.313523786916067,0.305096681354961,0.300706653159084,0.305949472040923,0.314376268975292,0.322548737523935,0.323521122068215,0.325250107758793,0.325153446550975,0.324140626044975,0.324969144278269,0.322684237300745,0.32283580938239,0.320789139393249,0.322281691496708,0.317595639925893,0.319823928874717,0.319402400435738,0.319571213732738,0.319074989797764,0.317434596461437,0.314750330394881,0.312415766823813,0.312420404236006,0.311517714788338,0.3143037243117,0.315713222895157,0.316108595870419,0.309928705539903,0.309505433998229,0.30439055363356,0.303476621532612,0.303630910943417,0.304693283981045,0.306593909515515,0.304445277868696,0.300899694467472,0.2977751637608,0.288426200544316,0.276579500564087,0.261459356985722,0.246790322035223,0.226038811772202,0.207067448483884,0.188010677525185,0.173169757055552,0.16566010035076,0.156306194566421,0.150425320190405,0.143177359683261,0.14405971234043,0.144185375681606,0.147748584993336,0.154179522924745,0.175706129803316,0.198474260464331,0.213034816599478,0.213584529435272,0.198115329418855,0.176918859107564,0.157953605749431,0.142385320736083,0.136873465178129,0.136151812577167,0.136762852270925,0.14050662810476,0.14919273576396,0.145656979463398,0.137721507963491,0.125640024018811,0.124586556681959,0.125367327518559,0.123128824673905,0.124350268123068,0.125061456176676,0.129307629303049,0.136130327056731,0.15953128840023,0.179449737646309,0.191427189715445,0.188897682017665,0.183842016787219,0.18446593914132,0.174765047269398,0.162952994346677,0.156538163450822,0.157187283080733,0.156243549011007,0.152854136764855,0.138046540849603,0.110693910886292,0.0801295342383168,0.0668596323178555,0.0581514718341964,0.0392238095754119,0.0287668674322335,0.0210138528482949,0.0137395280375673,0.0105166312033739,0.00514210769437056,0.0161113457532443,0.00857019364646335,0.00913227139193889,0.00928037671121832,0.0132345470121909,0.0211767813662174,0.0364746504426049,0.0456463059561871,0.0348260474465049,0.0311167637697432,0.0288539631041609,0.0302303429757993,0.0220472561017683,0.0174564850740991,0.0165827038166279,0.018282620604052,0.0179710119739108,0.0197497807572799,0.0327553431540002,0.0241320621010256,0.0345228414043369,0.031223543465343,0.0363534865181861,0.0336493528235095,0.028658575602012,0.0246023661825457,0.0260041110313981,0.0393473976156694,0.0346632024436666,0.0436255238507114,0.0395629411198256,0.041100432171707,0.0497218835900626,0.0573194434362576,0.0509031932251967,0.0381057069327574,0.0444953913101519,0.0535779506223766,0.0644087851894847,0.0612795300233789,0.0680835181915018,0.0770646378693099,0.0736781089211224,0.0785215383932702,0.0728352543678274,0.0819847147036635,0.102805841725918,0.133858614181584,0.147513748226896,0.157644618198217,0.159730214883961,0.169983453152338,0.16893183523922,0.168752922208308,0.147027140425821,0.139013814623023,0.133308034327137,0.124649980056666,0.125644758787627,0.126143800572871,0.130867453431253,0.155593836908557,0.14870987571595,0.149541546695841,0.14935515281275,0.162678519102485,0.167355530276959,0.177705475618452,0.181517648681054,0.189397902216245,0.199196923775167,0.194896534344279,0.205331774386302,0.210401436210938,0.219359760015499,0.228056614535514,0.224389722738974,0.224268321354032,0.229042243598403,0.231566788837901,0.229043350776587,0.245811792366583,0.243737247896199,0.242148431832552,0.234813844273913,0.248312827707483,0.248532594541336,0.250692007116032,0.251225354292159,0.245638416560743,0.259905152574501,0.253310072933526,0.247440436027719,0.247466077106399,0.250808354103344,0.244916464408004,0.244497411260618,0.238811955137605,0.245954851221383,0.245874656668432,0.233334087447648,0.244150555879863,0.232073978386484,0.246570802090628,0.243371189772202,0.235403188013669,0.237946418191883,0.242257918977495,0.232023505412795,0.2389122012634,0.252374943940737,0.24781885991352,0.241758479570772,0.231689561956015
20/07/2021 05:19,-0.000851288401886355,0.00120006505613031,-0.00271494848329067,0.000195236784535726,-0.00644649017432096,0.00502066301865438,0.00138311675730454,-0.00398447034987136,0.00443208617017042,0.000378777622428156,0.00162700409810679,-0.000518429196871754,0.00468276149559861,0.00204983194086671,-0.00448482012198291,0.00446345532192012,0.00575966465788424,0.0044757253565991,0.00512528003998405,0.0109373619383573,0.0136087092779955,0.0122513650467259,0.0173248039252716,0.0204997770103471,0.0242246282560106,0.0258145271767503,0.0293399253180689,0.0344192030605979,0.0360299710461553,0.0411924014443157,0.0442536703365903,0.0496896003139474,0.0521647215469519,0.0591012665593134,0.0621754494703687,0.0674870957367343,0.0704463355659263,0.0723904167352004,0.0751648095921412,0.0806974907313758,0.0822405659755294,0.0902200395568958,0.0984931386216682,0.107682037434326,0.114891411291637,0.122591552974247,0.127874519765815,0.137088913619179,0.141640973246525,0.145862217490054,0.143855412839715,0.147374154526738,0.147716944022389,0.150430052103895,0.143434281109947,0.152146113091051,0.149977075484556,0.143140957278869,0.140278019624894,0.145506320925575,0.145461701418319,0.148708206574758,0.15478648546179,0.158599992961804,0.160784145868804,0.164140437466335,0.164183422901526,0.164008616960779,0.161956813974943,0.156386891977001,0.157744679507678,0.154889493500192,0.159402612525489,0.156702378937714,0.157644580501803,0.159806388744943,0.162660956217486,0.167646815107277,0.174291123652574,0.172941718342002,0.177319320373991,0.174964056916896,0.18560731305789,0.18849817636266,0.191693854590902,0.191183476580886,0.184664553524099,0.174487513664664,0.162524900222903,0.1587750382476,0.163775483755905,0.169894382731451,0.173892301664269,0.172882727725231,0.178711479396992,0.185060937977044,0.190279760332566,0.192024712875569,0.20212823104544,0.211246482196038,0.222471332583069,0.22779448764635,0.22988788575397,0.227024168018492,0.232124003988848,0.232328021629373,0.232680948702092,0.229392584525033,0.228336321218257,0.218969682701257,0.20686318925978,0.195601127951261,0.191264127825088,0.195136908693854,0.202911426795029,0.215136198478762,0.233318908365883,0.248106286319113,0.246979221403054,0.240127302618911,0.239028043699845,0.233930992089944,0.219167324450593,0.201152715025057,0.178467513868714,0.171277759743102,0.176766816746714,0.190314640956227,0.197081506757086,0.205669254887526,0.206825561375088,0.207570620864049,0.212050437839198,0.224171380883291,0.239325763052815,0.253716829269573,0.263611087652639,0.247857051148773,0.212645157767435,0.183397451433102,0.190587710082205,0.217013692480552,0.231063099713143,0.218073248200988,0.210146940736922,0.230825899864905,0.272762283301164,0.312590931920863,0.341286891289579,0.357824772248279,0.372995024743159,0.382109146515294,0.386110183696128,0.381170551804168,0.380571563305224,0.373162058846791,0.371950962125178,0.363992326529591,0.364577191231976,0.367758916858967,0.380482596190175,0.385081572022477,0.377822531203082,0.3701140842419,0.383634578728308,0.398001289898785,0.401513433392442,0.402350426581124,0.403935664512005,0.404013574401045,0.403789492785487,0.409328195064614,0.413529235116044,0.403402604294588,0.400230270936981,0.398061857671996,0.396579686332466,0.39918591975261,0.409411097557475,0.410894594064439,0.403406069630299,0.395693846283515,0.397034655397994,0.400117115233942,0.401544152275866,0.400448500461883,0.399454921334083,0.38876690539904,0.386924015669034,0.380779836815604,0.362016628407351,0.330190150095509,0.316400490758393,0.350201204487136,0.387500119267052,0.405930198840715,0.406513315666703,0.399643703091348,0.410784180283403,0.427906048338843,0.444973013615301,0.446255126303945,0.430238212907899,0.413406456460632,0.416911115190265,0.426615743230662,0.437560265975223,0.453645952587334,0.468782574932509,0.475632009635008,0.475545951924311,0.479630071896182,0.476534766496472,0.467975633801844,0.465184504010125,0.480549352777044,0.49282748336715,0.497759824686864,0.503248108217959,0.512155620158625,0.52898712130635,0.534818365909039,0.528564968884949,0.506709506165628,0.495854857448387,0.504426190142168,0.509810065026609,0.512583269713477,0.523545775883605,0.531211478363406,0.530894942012905,0.521530425449695,0.518434419229302,0.516506403204719,0.522472188068438,0.5308601680381,0.537818321896754,0.539684609990575,0.538581531738377,0.530801351685661,0.523996957158278,0.52603078829137,0.527042443097965,0.519890761707076,0.515708175343629,0.520168967596581,0.525445168566091,0.525617771104231,0.514469024127826,0.514158489113329,0.527086094326793,0.539806238932199,0.533469905499743,0.528817826492244,0.535290052951103,0.536357023278886,0.529632033856697,0.527420032443589,0.534926491964973,0.545064174872515,0.544315843440177,0.545394650811806,0.547558868825815,0.549893984845719,0.552651666098088,0.554740850532182,0.549817265944602,0.545024693502084,0.53772272355856,0.524766409602247,0.484394512982658,0.459331854592982,0.479497101277201,0.506849859954724,0.513205929212629,0.519713868465195,0.538515594987885,0.540468434478372,0.529580738166471,0.516559305542653,0.524565714548717,0.533257073696467,0.537181934402286,0.545855831834724,0.542205321800269,0.540318229114087,0.545116933831359,0.539027823726528,0.527093978495355,0.533409218333385,0.532100953486085,0.51868889610651,0.507824388542198,0.506237526307699,0.512488003192219,0.512004232040782,0.502342082508444,0.509078291198007,0.525327130486503,0.534272641830266,0.526628868928484,0.517122590383137,0.514002305333997,0.525931497152265,0.527727799206468,0.526613330034507,0.532106746801804,0.536681164859047,0.526811028714124,0.519805913827484,0.514675556855968,0.515703408022489,0.518586123734202,0.508843361501426,0.472590265627976,0.460867341208034,0.473200874025667,0.480613670461243,0.504382310528011,0.515776143760888,0.516565661299675,0.525993910320596,0.51894120356454,0.514384087449593,0.525906898358519,0.536591970008078,0.529294692161558,0.516193872738776,0.487253972495647,0.485631321267895,0.511125794196637,0.531373571382433,0.536500089073519,0.53294741938912,0.53897697810241,0.539317662669049,0.520124865558858,0.510036827934359,0.517197348251376,0.52717191737338,0.534141599866782,0.543091737944154,0.531736555577178,0.52209384063588,0.529374902847672,0.529335703480903,0.517426717076465,0.505981206399493,0.500772427410271,0.506837448866993,0.514064034331843,0.512921989733569,0.515240561501872,0.520357949526707,0.520517297946861,0.519771750051531,0.51974399605193,0.518102996191307,0.513022921402501,0.515610563458991,0.523929552495915,0.523350291796426,0.519380732035011,0.519507812321996,0.522441476069333,0.516984935935474,0.516763856131463,0.520613816580739,0.525078352379908,0.520368076548686,0.510335564845219,0.509363379867864,0.509748464067706,0.509085326700075,0.502612075135189,0.509638353133842,0.510698996089515,0.515000835925199,0.512483475076078,0.512507697529596,0.512357967693106,0.50965885629316,0.511796957869047,0.510221297370454,0.504001054096092,0.503787456766509,0.505706324105506,0.50312252656378,0.501626097979753,0.495047360467749,0.48837022450678,0.481656739816444,0.482211589358103,0.485126227932226,0.489160027776716,0.492022625922032,0.492514488445638,0.487972743936234,0.48567643853997,0.484724828166959,0.485535999803073,0.484933978285078,0.485744375624633,0.487083675404714,0.490794415784113,0.494202430677843,0.501394247332562,0.506072732083546,0.509726578601121,0.51128191325071,0.511339598210168,0.505628196916312,0.502193271405105,0.496765663725773,0.49240955739548,0.475044972922717,0.452506244785204,0.429540731625777,0.42199250192766,0.422233594184958,0.428936488832706,0.438221152483142,0.446861720659869,0.447248785642897,0.445730933531676,0.446424923204343,0.448435111855745,0.453337048710475,0.459345579080277,0.462703371631316,0.466346336007707,0.468799747001343,0.473085935101971,0.473067825338323,0.476461594326343,0.479150816962861,0.481421991204498,0.486462185978533,0.491190032651523,0.495326024209149,0.494335485136982,0.494456132621326,0.49360057647129,0.49335723856235,0.490067961089648,0.489510308115018,0.487565783441221,0.486803826765659,0.487167190439146,0.486507327766413,0.48561033433163,0.481882196872297,0.482053933180875,0.481426406916958,0.47826555227591,0.475433790084948,0.477080541979825,0.476994371870201,0.478870432464792,0.482656147826212,0.487243855588751,0.488515066069288,0.486548663733289,0.485451287184468,0.484502665315525,0.479324192034329,0.47739142419007,0.473068021508644,0.471342367780573,0.468113720216774,0.464198014334833,0.458540779655526,0.453041514913894,0.450565747131754,0.450851204919767,0.45170525334495,0.454379404632347,0.455286936646757,0.460171179937457,0.462158734727733,0.463659884320164,0.466666810281245,0.47061219412121,0.470702974509474,0.472582985391079,0.475297034254789,0.479520049884639,0.479021389934626,0.481381693439729,0.477686132050565,0.47581603515376,0.475737600861643,0.475238729195156,0.476721135543595,0.475984420901153,0.474277434047575,0.46998564356805,0.46146935545259,0.452018913330906,0.441354448900769,0.4338303644484,0.42891588121274,0.428821166860054,0.437110751439562,0.440078868255603,0.442078251024907,0.4468384412663,0.449735548796312,0.448332849011341,0.446832760120196,0.43918555608813,0.421678828414465,0.411679634688526,0.414897121804959,0.423335945533211,0.436506110662395,0.451206310962041,0.464126971690113,0.469038696176452,0.474585971679988,0.477385105320822,0.478746242455399,0.478882192533037,0.478245762410161,0.479488754832895,0.479776731229452,0.47838532037803,0.480824567568473,0.478655096994398,0.481060122002105,0.479080758687727,0.480486523106834,0.479727894819266,0.477497936866975,0.477194840501312,0.478849616050801,0.476825251096514,0.476743799684291,0.477189371060058,0.475433087633076,0.476062586335357,0.475758605527437,0.477152927883484,0.476853334399303,0.475297482812353,0.476708144552384,0.475571058976895,0.47336870972892,0.473355875650926,0.472489240024536,0.469897742864964,0.466327703300784,0.463427794394744,0.455732092107489,0.432941167323305,0.399434563286348,0.379359586886088,0.364650402031782,0.354137725446493,0.362646128358327,0.376959854548856,0.385059249789003,0.388125798658525,0.387535317201556,0.381581358918088,0.37589805621284,0.370902937523158,0.37529887492588,0.384083447377729,0.398762528015863,0.407347870242987,0.410901549605311,0.403886711282289,0.399871942583906,0.388288221790353,0.381251956617664,0.379966674112445,0.382007544995883,0.387686948097366,0.395585490404615,0.398750072243102,0.403420742807257,0.406710397208001,0.409143017749502,0.412045621291999,0.41390050479279,0.416998532330973,0.41953277224962,0.420198988229416,0.422917835721192,0.424087444335451,0.422030480987257,0.422326440521833,0.419588757020813,0.414133494813316,0.40489492849572,0.387097781347091,0.354948412397997,0.317098215471175,0.285594948459261,0.251345711439866,0.233435528302567,0.230100360814473,0.247558476204722,0.270642800191054,0.291503862761274,0.302227924870175,0.298165621791954,0.28612779158314,0.272108339477104,0.26137940681702,0.26160658467561,0.262220302034846,0.264435046010805,0.267409778986984,0.269264914635319,0.269964878072249,0.274425346965814,0.280018631435879,0.295651387864743,0.313186105762159,0.333517587107183,0.35227676739144,0.362326041646176,0.367082488485791,0.369243731748681,0.370200442852544,0.37240965320333,0.376419740365076,0.380135125201171,0.387549868947135,0.391361197308452,0.396392370466375,0.402711502519814,0.408267136296639,0.412654321614036,0.415481464536925,0.421818516041519,0.422816321162991,0.42533601678785,0.424994767971321,0.427601122629158,0.427994636947719,0.426230169082042,0.425678516050135,0.425203994587252,0.42297967185574,0.422470774707938,0.422466342831963,0.422844100167335,0.423695470084566,0.424212083519147,0.423496574163834,0.423278378121908,0.421581796763137,0.420505130844032,0.409605255392342,0.381470098102769,0.317191617984862,0.242091938491302,0.177269824865317,0.134493353497837,0.114997225793111,0.119055313773097,0.139269376054676,0.155754110698105,0.176016881670075,0.208769286713354,0.248677595388234,0.28825467989913,0.324430472229446,0.353504070022134,0.373032387897602,0.387157502168165,0.395128558538641,0.400467047005531,0.404735194918464,0.406811221473906,0.407970234618664,0.406775019539126,0.40792287311334,0.409236472570549,0.408695317986222,0.408700361932654,0.409184086313091,0.409037251288957,0.40904611223232,0.406256947184073,0.407580256533963,0.405894868684964,0.406707395964263,0.405431387329006,0.403023641297753,0.40260982573752,0.401045993230142,0.398527613127999,0.395131662676959,0.388685563598419,0.384076095215478,0.376632043941299,0.36855665079615,0.363198422359601,0.360352944389166,0.356258878560195,0.356321775201509,0.356694225280046,0.360599079914898,0.363233459475334,0.363952404731765,0.363733569902274,0.358772547456365,0.35423006715029,0.354230447993062,0.353481108108483,0.356604198196935,0.357451375635305,0.353968467800796,0.349872478536065,0.344726996266392,0.340742667113364,0.340193534685361,0.340664568779216,0.342879240319348,0.346502638255909,0.352108104383943,0.355666029686545,0.358867894666253,0.358112119332483,0.353569023490473,0.34688911928667,0.340805189521985,0.329852347541477,0.320461322918329,0.30689162549823,0.292045029532216,0.272189466447377,0.253411794402111,0.231991299556979,0.217427064505299,0.206256670636544,0.203207960258219,0.200793562807215,0.203719036581123,0.210826278269477,0.221790782518989,0.237696628472045,0.252335536558643,0.250634365767849,0.238082190902894,0.22124206013375,0.218846655287302,0.227775185047367,0.252637008878959,0.271867074562101,0.277188952116349,0.268194493986021,0.259363194284348,0.251310986734099,0.248000740092426,0.253708451950697,0.259464116122534,0.263559533937062,0.265210980360168,0.266513527085323,0.270848864505572,0.277466560240312,0.286101621118061,0.293131215062305,0.302905397076319,0.305534943217779,0.310097571399393,0.315616913043727,0.320490091859671,0.324233091837408,0.325987556497358,0.329437985881525,0.334414745738953,0.335827929627336,0.337468145792972,0.337332840156577,0.340569165411314,0.342944531925487,0.347958930397072,0.347736760686945,0.350400423792663,0.345794890310736,0.34220532345379,0.333650187651475,0.330926906790523,0.328178745777557,0.329939906176304,0.332098788592116,0.326825697233302,0.315831196567272,0.306515492585809,0.306634463913152,0.316506120477259,0.332617235285535,0.341420632395618,0.344741613882307,0.344969746292807,0.342832251198233,0.345139273538706,0.343322393275613,0.344352058970539,0.345838884077002,0.348070243278346,0.347616998720093,0.344430523542994,0.339405217708277,0.327481341858048,0.319262219231167,0.31558212681465,0.319505599788127,0.329251212326139,0.336030098392461,0.339407535401544,0.338665750447843,0.341141282249238,0.339976511749107,0.339691167960133,0.33614431639939,0.337426645827039,0.335727372490662,0.332656722347478,0.335253801904182,0.333345254309257,0.333082708520677,0.332808900189725,0.334874876054419,0.32965485236727,0.327169746539905,0.323536973879597,0.324715526758882,0.325717681074006,0.328527529129957,0.329164365956803,0.327459709719531,0.324954098055749,0.323258909910187,0.319013470337549,0.318510132684036,0.318831413379762,0.322053602446543,0.318425871392251,0.321275290670292,0.313627819828243,0.311648242210026,0.301746958939847,0.287044458639412,0.272817820920488,0.258496669600988,0.238518026702401,0.217445199122107,0.199720311280993,0.18275722192765,0.175417177764051,0.167142292512479,0.156776411073695,0.153443375674489,0.151409163456012,0.153753217352451,0.152764923438661,0.164228913207382,0.182379856949303,0.209246701640993,0.222036658135959,0.22659305074128,0.210854409988153,0.188593053624397,0.164496209051575,0.149629353881117,0.146013231721559,0.148741521760266,0.144923988482269,0.152292767484937,0.157034382571339,0.159381470858439,0.1435596134625,0.136086796767793,0.133564174485393,0.135789755741253,0.131987626395906,0.134862602783192,0.135352726956983,0.135404057134482,0.148012264883641,0.172264027818648,0.188374689029801,0.203829972701679,0.201280114385789,0.1927465701875,0.190905427307589,0.184813279001157,0.172606745913548,0.165175095800563,0.165164599646847,0.16894208571895,0.161486220294792,0.147382225383818,0.116715292713656,0.0922504173170589,0.071954693167774,0.0589859772124264,0.0457207716840457,0.0335077450767408,0.0196099501947345,0.0174432971195891,0.00635198943263559,0.00964176579815224,0.00898711154758021,0.0118995706558748,0.00989947059469729,0.0118591424179877,0.0080367346976949,0.0243054925925334,0.033246181173545,0.0499646017468772,0.0401510277418721,0.0461829204954726,0.0285271423243667,0.0308589136506024,0.0198829431969127,0.0219178076429686,0.0214976843991452,0.0289752782204143,0.0311594054692224,0.0240490349282386,0.0264089889096858,0.0242526372828899,0.0387632151390097,0.0272362344592491,0.0326989302973788,0.0430196688235987,0.0263431874992339,0.0318359873692628,0.0337475728240803,0.0451837884875945,0.0359016839728,0.0444477436025197,0.0410838188891789,0.0446207213619584,0.0538904897107373,0.0611218538722652,0.0528848013914965,0.0427553661979274,0.0495987631617146,0.0601234271180734,0.0654059787600836,0.0704551782170974,0.0708774953092578,0.0842643282415969,0.0873460682722268,0.0818523776559262,0.0835061332961651,0.0906901320232432,0.107926097435642,0.146156452307806,0.161973762346062,0.166282584614783,0.171791429723394,0.174384732203353,0.178329825170276,0.168258009435385,0.165803902524214,0.152001352827963,0.133335654751137,0.137093015648179,0.13264642221017,0.13329066745328,0.14337833292134,0.158771138497697,0.170291294986614,0.162094273113725,0.156217782660112,0.166584405737392,0.186096477660896,0.191768385882354,0.19891380405226,0.194314807987124,0.209608622351486,0.20732007625703,0.214798951898676,0.224173412932097,0.230006340143797,0.238358469292836,0.243605347298682,0.243755877790695,0.244875737314641,0.250328134350096,0.244932921873742,0.248226400880974,0.256949913528442,0.255698088082347,0.248157964339589,0.257640246793812,0.262107135622887,0.25891162610894,0.264128991229836,0.25607239671163,0.265789514753452,0.256323004107808,0.262133963659893,0.254605683679511,0.259785764016769,0.256319627427162,0.255863445706121,0.254596190772818,0.248085636194256,0.255016787101953,0.246810102454251,0.245154422525399,0.247339246134642,0.241556844928906,0.248409244622044,0.255372181451405,0.247821055601548,0.247042659092022,0.2610184978582,0.254719446637093,0.249821694294495,0.25015988057776,0.248410067340735,0.255518218168528
20/07/2021 05:24,0.00456996125977197,0.00144221294765356,-0.00237913978574609,0.00593229930788269,0.00099313728977766,0.000132087434684299,0.000120539607960873,0.00196383534186502,0.000389069533304988,-0.000488338062204867,0.00347591526810156,-0.00147180127790027,0.000704809079483167,0.00602696780352548,0.00165092037750957,0.00338862479277883,0.00402579697865973,0.00814955316953917,0.00888202373940937,0.011372310242871,0.00999872583794216,0.0154395132580403,0.013947287334973,0.0195893135207707,0.0242981165160825,0.0305648349988824,0.0330697748086476,0.0398362394336021,0.0402528824123094,0.047193668703012,0.0480489779909928,0.0527020794498084,0.0580310013615306,0.0619126898880897,0.067678633605134,0.0728719039444267,0.076400973851522,0.0778387509568027,0.0795153775173274,0.0860939617791134,0.0881471815211128,0.0979857842874571,0.104295721029288,0.113160523626639,0.122764308827103,0.130579594286075,0.134921382783442,0.142874808157664,0.151617671744267,0.153035477542313,0.153214055884657,0.153984422294599,0.155979100971161,0.158915840479549,0.153531630110206,0.158272145199385,0.156761031543084,0.153846694048763,0.150850833822898,0.15239403276498,0.153734788795042,0.158012441687928,0.161224809583011,0.165512762842636,0.17115158817048,0.171668639359636,0.178004492125632,0.17427991748751,0.168601220296468,0.164699784766793,0.165162391610665,0.165452107202397,0.166874842454797,0.16808200507411,0.167264107867558,0.171465053060899,0.172403133864945,0.180628895177967,0.181413456489133,0.183169465044079,0.185341189201117,0.183844095251237,0.193544707585722,0.200894242324073,0.202836643846407,0.199638209635621,0.195182046566595,0.180776349568012,0.171538519930257,0.164243961123311,0.17093081843271,0.179028068454312,0.182755658892369,0.185330506430837,0.189102347785419,0.194890890421238,0.199601637047971,0.20242487786453,0.210855806710298,0.221601649401781,0.233944291551898,0.237763690708975,0.240744905814088,0.241394892311334,0.243942209168776,0.242954692760379,0.246072580564123,0.242049628896488,0.23867993721509,0.22887494680681,0.217378089307946,0.206515854761434,0.203725032406823,0.205506577370518,0.214264036449726,0.224400615416449,0.247818713945932,0.258700089141339,0.257091540529382,0.251374211233057,0.251986642399215,0.247918029509451,0.231452205409097,0.20793231347041,0.190920451472357,0.177113390279499,0.188403913484669,0.19845185060047,0.20737420261018,0.214334977442351,0.21795048648811,0.216732378956172,0.223070112045154,0.235401599104356,0.252523526675695,0.266609643492769,0.277679838276786,0.25993682666402,0.225562557618776,0.19255349586302,0.203142823244115,0.228797101623736,0.243422271891133,0.22790432035826,0.218837326104593,0.247454809389032,0.286417429934925,0.326952092938132,0.358709385397812,0.376184373182417,0.390763234317947,0.400223019432828,0.404449032228995,0.40232697089884,0.398712682621033,0.391343568107914,0.39269459410312,0.383826917789199,0.384791049974727,0.387025864481471,0.398013371309993,0.405399131644938,0.396346275447349,0.391778120384591,0.404903582727765,0.415197025662963,0.423301580469743,0.423211543515456,0.424675187170567,0.420291283983933,0.426802975851202,0.430344417328084,0.432495285684327,0.424573219944529,0.422193475821702,0.417813342901865,0.414918889472252,0.417768275676996,0.431028756122111,0.43369186024526,0.422360734106345,0.416277198985347,0.419235240568752,0.420037879972727,0.421215495856226,0.420694817795493,0.416546220411342,0.409403594732366,0.407720839280062,0.398694549221843,0.378670620172758,0.347211453893709,0.3320294973981,0.367689434868984,0.406392033674002,0.428379955036463,0.427784160631258,0.417785909491255,0.431369645380735,0.44929441120929,0.468081243038262,0.467231423373167,0.451160649668752,0.434952638892922,0.436458410893648,0.448368354829251,0.458625271043285,0.47722921291536,0.493264389824546,0.499229184395184,0.499954511946518,0.50218113529601,0.500495011799607,0.491204066043509,0.487741932622738,0.50420996726498,0.516700182431253,0.523914147994583,0.52723739666629,0.537678901187408,0.556193428679551,0.558428846248551,0.550725290321929,0.531374189680718,0.519459357407331,0.527837637317451,0.532451375826587,0.5371911409595,0.547184177473313,0.554730602123783,0.555775383926665,0.547348106315509,0.543416838866855,0.543776779645603,0.547872352119754,0.556822164459879,0.563113921942482,0.566805717932199,0.563042242081919,0.555679476146709,0.549169449672808,0.549598759492624,0.552450356983798,0.544474721701682,0.541632111608041,0.547200901437523,0.551052512221972,0.548981432135317,0.538645453412179,0.53910294272119,0.551665810798162,0.564648195149752,0.556051112730277,0.554124644691552,0.560011895855525,0.561569546017512,0.555425927223797,0.551408476837624,0.560093057866121,0.569442474288419,0.5693362582876,0.571575379208119,0.572879553759499,0.574261517185384,0.577303154670332,0.581130549523914,0.574212283752966,0.57062938178943,0.561139691196059,0.547451778820146,0.506547704095176,0.479948477202176,0.501223015351695,0.529943502124806,0.5376477181683,0.543430382594701,0.561803509580901,0.566817377045925,0.55468797794261,0.541306051717487,0.547687355945362,0.557024606149275,0.559593845454818,0.572153142335008,0.565166031794099,0.5659153078576,0.568946545459001,0.565972628807489,0.552738855176663,0.555725157641966,0.558133347575167,0.542212815103094,0.529625865752466,0.529427231976521,0.53578638724199,0.534879337830849,0.523681789717236,0.530789994464466,0.549187705472111,0.561150723702899,0.551344880461462,0.541334495552932,0.538681676284856,0.552355054429404,0.55381184026924,0.549479560987153,0.556204331817785,0.562287443952747,0.551631226321248,0.544503024854261,0.538797014611636,0.539736847315348,0.543931279778247,0.53240410353166,0.493069453504096,0.480575177324806,0.494540487135639,0.503642736617405,0.526051954208672,0.539617221102098,0.540434080916873,0.546741072935863,0.541907172085651,0.537199880863078,0.549648849106839,0.559054335470255,0.552597626696321,0.539882427673468,0.511149401243775,0.508643176658964,0.535958461654304,0.555532899624692,0.562422195326223,0.557013864896448,0.562734838384984,0.563908464813352,0.545508483752225,0.533286926100259,0.541941792795427,0.54955703713979,0.559324884530467,0.567401366792814,0.558015307550804,0.545339250350282,0.553356921783727,0.553994042412141,0.543365017752799,0.529320361598995,0.523416833569,0.531531158780431,0.536330804299529,0.538007487367436,0.537896060255501,0.545419623241108,0.545950401322631,0.543983674670069,0.542848607256696,0.541908457636501,0.537931575831813,0.540653081933548,0.546774181373061,0.547847437294626,0.545804181776931,0.543651543013741,0.545498894011892,0.54212568485326,0.539438912064145,0.546235026593871,0.548520513336507,0.544813327544533,0.535452371430612,0.529579755787571,0.532195385642157,0.531422486210657,0.52872580344474,0.532490491565501,0.537286544754188,0.536837673649415,0.536958571056693,0.53584354549957,0.535541451527439,0.531841589666663,0.535494672751308,0.532480798689615,0.529056800261796,0.528598739961911,0.531189980687611,0.527758997069851,0.524949189573379,0.517121296677513,0.510791795723775,0.505433125459961,0.504154813933541,0.507398562069496,0.514795025866418,0.514667623865622,0.515281940083775,0.510128325480492,0.510287253121009,0.509253154616817,0.509722359351134,0.508591635338681,0.509000502981873,0.509765740327463,0.515067471703646,0.518901902545089,0.525981068186783,0.529836285753895,0.533266188814513,0.535548753879436,0.534063753502047,0.529783003766973,0.524794987898348,0.521266810433507,0.514408390491084,0.498241723612601,0.475648237458596,0.450033899828798,0.442924308603722,0.442991684903147,0.450399459089899,0.459531353657017,0.467924208669678,0.470703354686082,0.466516304549989,0.466869237622492,0.47105922359829,0.475313359479868,0.481680339601556,0.485972176023449,0.490152008064821,0.491851330268565,0.494615553934395,0.496295633872442,0.499149535982379,0.50049201338858,0.50360545161099,0.509640930562944,0.514983745024632,0.517124034877107,0.51712169806909,0.515895520212514,0.516546214147272,0.515400924684989,0.513762011767155,0.511992898967912,0.51026455807122,0.508497478277497,0.509370598219417,0.508195627455502,0.506680817805464,0.503588650369557,0.503834480585897,0.502012398325192,0.501853550767016,0.496421090953879,0.498401268616476,0.499468411854884,0.502709546466216,0.504916649739673,0.508999235318169,0.511236407786749,0.50860491684291,0.50908167338084,0.504784758441215,0.50204382114064,0.498406608183737,0.49394557704333,0.491564114906304,0.48995786002853,0.486515952567993,0.478079644594921,0.475473380644129,0.472541650027107,0.470548340264528,0.472437592753749,0.475559778958053,0.476606931857662,0.478971348019133,0.482901711405115,0.484388333408259,0.487898783434829,0.491411007509841,0.492203508889895,0.495574371275272,0.497529154856925,0.500994365263902,0.502578333413752,0.500745894665036,0.499362013379271,0.497401880512125,0.495697299997097,0.497566912597922,0.496771087926472,0.498034967418653,0.496965606076031,0.490357427123631,0.481949898411966,0.473513512096227,0.46274123119129,0.455209825247321,0.448501694558447,0.44924530234996,0.456691958580134,0.460791172412356,0.461684994189887,0.468517443541719,0.469546763223903,0.470381836396274,0.467665474526503,0.457626499267132,0.440128984883193,0.43059485124154,0.435072878300322,0.441250172570276,0.457778888487999,0.472028338818439,0.482402922577681,0.490322453286028,0.495123192230598,0.496675412146811,0.499537406736384,0.498964268687801,0.499217168008845,0.50083100337696,0.500499237256164,0.499901554695223,0.501328616227208,0.499790300689256,0.502210936507403,0.50037859628755,0.500874236181686,0.499860652799177,0.497121779643924,0.495981264577224,0.497265694316071,0.496407705679973,0.496992376207074,0.495809123849059,0.496561974048212,0.495478278556294,0.49765089550608,0.497363178114752,0.495665665584938,0.496761857958513,0.496198581903709,0.495390221007311,0.495129914169253,0.492703896998802,0.493553612385156,0.490744225213887,0.487145835868482,0.481339554823201,0.476390626323792,0.451089003722844,0.417723687643511,0.394605926554873,0.382065073115117,0.373100823064036,0.37730764242425,0.392797779326469,0.403201526820864,0.405358148060753,0.405796435837907,0.399285248880355,0.393654457149999,0.389652446923455,0.390772037492008,0.40149063808372,0.415383331221471,0.426151064423038,0.427909467383446,0.425169524180422,0.414847203649467,0.40757682572702,0.399022410806921,0.396684659550661,0.400971694565675,0.40436281098746,0.412298463226854,0.418466904186101,0.422379915019978,0.425984260707278,0.427494742097597,0.429217848818476,0.431144055715032,0.434789957156661,0.436912445464518,0.437309959839741,0.441095993184068,0.44106869712581,0.440839883989022,0.440628660738608,0.43783201479021,0.431039402377725,0.421211330711467,0.402924394730042,0.369377632585847,0.332521846402948,0.299123152950506,0.265282061979627,0.244813068543399,0.242209927732067,0.261860410999977,0.285666898017466,0.306776870518702,0.316441985846077,0.314371126732667,0.301341352432205,0.284802288990996,0.275602319354094,0.275124492614462,0.27634592802184,0.276764114723869,0.280805278501053,0.28166139789058,0.284274535080723,0.286238186947128,0.293938243629748,0.310226485309687,0.327995144108107,0.349585670539008,0.367625526727791,0.379682821960137,0.383798740891238,0.384554566153204,0.38538118843511,0.38875647195318,0.392597558712374,0.397285029746766,0.403597006084304,0.408916775635166,0.414462170009185,0.419300626834477,0.425356440205081,0.430492156033816,0.433323370190622,0.438694187846774,0.441301469999449,0.442231600567554,0.443332389675904,0.44594773046145,0.445032043181254,0.444965217051769,0.442749552768445,0.441655532590938,0.440350434197376,0.440878242922728,0.439505103298781,0.441261616723245,0.441262268536587,0.44248792846475,0.440707324585098,0.441487300495032,0.438454294974755,0.435348864819785,0.425850998001493,0.39620302614096,0.33038353706806,0.251451806825544,0.185487774354948,0.143173066185943,0.12331257725252,0.12840526877011,0.14993932328283,0.166132129272231,0.187597183412138,0.219710681666549,0.261663014539908,0.30338387692654,0.339760087872622,0.368330449044697,0.389532743016426,0.403507979129395,0.411631300855556,0.416286733369315,0.419903871733993,0.422587336491927,0.424003027555471,0.423417150629203,0.424723518202698,0.424250025012324,0.426320001025499,0.425327256981747,0.424681809405854,0.425306183898994,0.424067356817955,0.422746250733483,0.421183387760533,0.423183998319274,0.423171073459404,0.421899772877012,0.421468884002587,0.418091560562353,0.417710494935674,0.413821401053173,0.410690020975637,0.405673921718693,0.400444396520167,0.39217160167763,0.38426376824009,0.37683576231123,0.375645145994711,0.37151819674659,0.370125552141899,0.371368915762188,0.376151427816071,0.3777256795131,0.378764836245444,0.37894243087282,0.373529887153016,0.3695808881046,0.369450266440502,0.367626917769973,0.372351510450556,0.371368353914224,0.369068998665368,0.364157481596599,0.36052981582154,0.355984845814107,0.356185669521609,0.356680499240516,0.356932357204296,0.360115283589961,0.367241174314521,0.369797524466304,0.373021982493732,0.372682736288448,0.369204305143947,0.361023470631311,0.353408611117247,0.344442853307372,0.333739745360753,0.321275577886412,0.305917827330563,0.285559928866685,0.26402862084074,0.244944711779497,0.228585851324886,0.217374269507977,0.211764766421537,0.212509457742151,0.215036519566968,0.221616776431322,0.234012461474309,0.24904015228024,0.26401258543207,0.26419752729528,0.250238114963036,0.234176946661171,0.230561802592186,0.240483571897649,0.262345382901772,0.283555919372663,0.289670082574946,0.278878018702252,0.270838118099871,0.264180990271988,0.260873111229826,0.265100556679055,0.271071980823487,0.274134467691333,0.279077763666481,0.279687038120391,0.283391875769554,0.289734649466772,0.299493276107332,0.307769771028874,0.315930356723676,0.32042662614438,0.32436962542935,0.330856547813351,0.333182476628081,0.338489215905234,0.341037094848226,0.346609960436535,0.346796897222881,0.349754411686775,0.349836620716171,0.352143421573685,0.354940409509469,0.357490475536275,0.360538984551296,0.363839705147114,0.361375248226097,0.358324544070963,0.355111353844121,0.347724361026763,0.342759957235304,0.340489956122326,0.342867065890265,0.345406316252123,0.338523107858278,0.328096719995443,0.319194545808116,0.319516499880289,0.327531357262389,0.34324501327966,0.354879827861142,0.357650607590475,0.358310003201849,0.358401639987027,0.357517924120969,0.356833057460542,0.358812027366989,0.35843555380909,0.360223969286957,0.359671523302983,0.358131119135708,0.352838478808534,0.340881119612934,0.33023255681246,0.329567820567974,0.329855037531807,0.342178568957928,0.348636265567454,0.353355657109032,0.35281153863059,0.354629621836502,0.351318370026758,0.355343916845338,0.352057222484924,0.347113042436989,0.346585738424622,0.347349102098542,0.344293812015592,0.345113419507728,0.345799799156647,0.345972197803992,0.345806055810785,0.342977028826128,0.341818153336003,0.338252995781964,0.336671847968426,0.338650027097448,0.341101137429729,0.342857151967824,0.34023460549506,0.340422456066489,0.335114825394956,0.333506650602862,0.329750439011561,0.328881307315428,0.33402744996218,0.333381618964498,0.330312184120625,0.327307031269788,0.324961369588231,0.312367181937973,0.302202332673106,0.283765480051825,0.26806041814296,0.250534271923148,0.23005421294395,0.205695250737035,0.192292575247849,0.182774000831044,0.175981196329339,0.168380683685174,0.161541095965706,0.157423262558383,0.160547094422719,0.163480492144843,0.173360432191431,0.190862613217685,0.217308439613772,0.238443472536891,0.234518557355463,0.22110804157065,0.199324187392118,0.17459842464758,0.160337178514321,0.151626994482315,0.153936230588066,0.153100780979618,0.160915523917897,0.163749939842219,0.162824010935966,0.153857529279227,0.144096729282706,0.1410251744376,0.14353166682723,0.139927199082032,0.1403846622581,0.142426712477177,0.141627145046884,0.152399383516847,0.179032679153786,0.200734750570171,0.209766219947741,0.211909635939379,0.20778378032163,0.199649839402832,0.189777837016298,0.181000039325843,0.176101158833739,0.175432133094802,0.177106288810261,0.170214423266951,0.154027228358227,0.122697174718367,0.0968503456043334,0.0788447308213862,0.0636270526946956,0.049463322935622,0.0363322110813439,0.0216684920184797,0.0167751834974876,0.010719692851478,0.00914482911551926,0.00984029394547127,0.0185938528122734,0.0103337590578013,0.0102456382909974,0.0125979781787619,0.021991700614361,0.0458138304094468,0.051604815085539,0.0401965029688161,0.03865314247562,0.0299696130836441,0.0351184311525332,0.0245220098304485,0.0308158507440648,0.031377025005258,0.0162170158877321,0.0278992675672559,0.0318425282586426,0.0297318501794856,0.0296136778660126,0.0432884150509544,0.028580003856037,0.0347138420075167,0.049190603096708,0.0429912342471039,0.025412299372156,0.0370883445796543,0.0515782145291919,0.0424792938284769,0.0412786981649682,0.0440160037641451,0.045253384802758,0.0587372300528256,0.0616438278879044,0.0584001986423016,0.0514819748204019,0.0527089793758746,0.0619260016202726,0.0727616721923643,0.0725037359441185,0.0788825314409885,0.0836769115061069,0.0895406936728041,0.0894322481414126,0.087751369332193,0.0907260044827684,0.116207279019734,0.148880697548936,0.168291314242979,0.175682222460781,0.174070130770282,0.180471589427162,0.184979651592348,0.178670663437547,0.174509018541012,0.154987227270843,0.150410477665521,0.143881432335899,0.141133255496401,0.140239840726841,0.157953888562021,0.167186484433227,0.17038626831808,0.166503825601466,0.164944986444509,0.17363518446801,0.18471771834195,0.205782325204924,0.202919082198011,0.203537200917561,0.210986696572388,0.217811292797514,0.228710985264979,0.232368098146783,0.242612043501474,0.245413440641569,0.251488594992958,0.25687944329865,0.256424713196717,0.25451049900455,0.256973874632872,0.261592337202068,0.265900631474684,0.261365414860744,0.261129669212846,0.270599731907666,0.278315685297656,0.268169536169304,0.278313035457581,0.269774848725926,0.279776268902263,0.264629456999076,0.263931205168838,0.272820764876525,0.265317618517119,0.262076046246881,0.261400239633784,0.26923378251607,0.262618022454929,0.260637844174979,0.255674817064046,0.253595963615195,0.258310989556259,0.256933743856331,0.26865782295361,0.257171532432771,0.269692781943789,0.254940542011258,0.267432226503768,0.273790996463437,0.269276404074456,0.263022711670422,0.256720521904954,0.25800541467444
20/07/2021 05:29,0.00216677578733388,0.00251470418864823,-0.00101823522517279,-0.000848988583881552,0.00350349624669818,-0.00320044243793163,0.00211171775552725,-0.00754326562194308,-0.00251925433876777,-0.00200020388274486,0.00581192901612334,-0.00320602024685872,0.00547466185452739,8.94890980982276e-05,0.00487628095066864,0.00189469727612572,0.00168419005039005,0.0106553600259781,0.012984230892897,0.011092680737872,0.0132570554800596,0.0186845227403561,0.0204429256443429,0.0225551303039286,0.0284318521202038,0.0315142486024731,0.0412990465314524,0.0388310242881201,0.043300144134672,0.0474800915556191,0.0575948561224299,0.0578634719666843,0.0649887525413432,0.0677259629592426,0.0740582092677651,0.0769338895438718,0.0823114447785389,0.0821971486354847,0.0857018828562577,0.0903796488428889,0.0948398250838863,0.101498364657451,0.11497736295867,0.121213250664312,0.134964865846361,0.133974047072328,0.148204955934666,0.153292486108362,0.1611824506647,0.160347825585987,0.164823739091617,0.167540683361403,0.165254532157767,0.165070339606185,0.167716797721865,0.166321183879973,0.16504921211171,0.163224091931284,0.1623153041942,0.156139830304937,0.165774288774601,0.163996747539604,0.171058971478135,0.173813624710079,0.180042206101551,0.180913349857335,0.184100274637433,0.188750065132928,0.179764870659978,0.176246591559342,0.172468447579199,0.176869523061892,0.176685236649789,0.172084922957066,0.176650866359089,0.179714782961778,0.181043381077225,0.185060890168112,0.192896258469887,0.191153176075165,0.194945594292125,0.193878079432688,0.203942488515031,0.211441293253921,0.214049702996502,0.212177092159568,0.206322369619161,0.193429982306088,0.178348265540405,0.174314854378002,0.180666450410525,0.189381092154862,0.190286420408273,0.193980672364591,0.198168546539663,0.205463459990594,0.213087782295875,0.212920199561174,0.222334661174805,0.232842278453205,0.246677407423759,0.251994420208559,0.25485009254488,0.25208848470882,0.258070861838776,0.25739528686941,0.255687226356862,0.255245689624411,0.252585252548085,0.241032080066836,0.22982178518205,0.215681502076403,0.212905130859227,0.215826775392106,0.224064878444643,0.237000418726161,0.257111126564493,0.271695473428749,0.274232621462284,0.264610981374298,0.263175241343072,0.261547785964183,0.243555042125663,0.218554589660591,0.197244030039745,0.189878540186817,0.196786970002528,0.210151087793777,0.217748895599902,0.226810688765009,0.230515207042358,0.228017251229034,0.236228643851882,0.247863942705195,0.263562567936857,0.281713678007047,0.290505221048387,0.274442377546314,0.234244683012317,0.204401583143235,0.210272701872177,0.237051437233332,0.254121776421195,0.240315514067574,0.227847716233943,0.257737363543375,0.29945905532039,0.343243780236207,0.376976196420278,0.395644861935853,0.41235009331374,0.419938151679879,0.422379841655718,0.424643457090712,0.417760139363917,0.414881165210975,0.408428899310863,0.405635139356152,0.400299616709757,0.40646464273282,0.415650771605972,0.424940672980993,0.415778272841442,0.408531628594588,0.422023489464073,0.433897596560986,0.443136678490467,0.44523033254823,0.443278042781121,0.445116507853998,0.444045804762282,0.451002648502197,0.451574627352637,0.443882294806796,0.43922229470578,0.438141777366307,0.435408720557292,0.441310360480046,0.449873769588073,0.456275072482005,0.442419329320811,0.434303929325254,0.437278529939607,0.43830323797876,0.439385176220013,0.440413898640382,0.436830264024369,0.427292384467428,0.425136861437115,0.417873228069751,0.396882836701906,0.363380727248439,0.346254886304024,0.385839216604447,0.423772530623799,0.446650267805486,0.446094717420642,0.437717338815108,0.450290456634089,0.469386886612875,0.489000546477804,0.48868966038027,0.472983801219263,0.454163468088767,0.457222629925378,0.468173285228195,0.480723832693582,0.499462519345276,0.515355138329846,0.521491931179361,0.52241882269461,0.524994098485043,0.522366535943429,0.511664600057629,0.510373285430199,0.52758749242057,0.538952882676245,0.547484747919055,0.550739617506135,0.561977444110982,0.579754223163363,0.585240649393858,0.576094006239327,0.555891202186379,0.542396784870196,0.552184775649427,0.556618938533154,0.563290508765798,0.572038567016573,0.581648433451328,0.580341556377864,0.571990478992872,0.567197443896428,0.567152375795158,0.571267110000275,0.580993226884109,0.588478893469025,0.592960280372665,0.58773525135804,0.580162788828429,0.574232478691052,0.573792573634288,0.575361077792955,0.569312825291715,0.56571350849618,0.570820313926461,0.575899331998288,0.574500366452669,0.563858454387224,0.560355796572498,0.576831560804826,0.589940856946633,0.582672578332231,0.579315662952941,0.58514757285994,0.587105550400721,0.578733929550548,0.57622129161357,0.585908636251827,0.595915122024258,0.594091017351401,0.595016043476834,0.598673731832566,0.600211190649216,0.603753206520144,0.606455937776194,0.601328837962242,0.596413263691573,0.588442386402793,0.57383501116699,0.530380796206539,0.499793670290553,0.523588831152794,0.551616865119804,0.563221893680634,0.567178678177059,0.585946141440982,0.591523230450833,0.578282517469237,0.567469278299631,0.572360891435874,0.580493924565641,0.5867565371246,0.596011708962058,0.59175891370672,0.58897692277263,0.596352349124255,0.590942749237622,0.577098168930568,0.5822324391821,0.5821424122737,0.56729596826689,0.556103913479871,0.552481828343844,0.558372475944411,0.559429966328256,0.549946048264196,0.556004753006712,0.575551848157878,0.584335525494984,0.575993549298749,0.565788310464509,0.563804152754813,0.576047203161037,0.579985627388291,0.573983476229489,0.582397968014112,0.584757232374659,0.577302117985622,0.565827160544941,0.562544822083416,0.560509265074492,0.567040478399712,0.555789448128545,0.515050595182671,0.504176546897825,0.516623329978412,0.526527347042875,0.549755177939525,0.561530836856743,0.566127215529982,0.57287858701494,0.568290422981788,0.560385805703611,0.575551221880434,0.585219646104829,0.578671408107598,0.562775113148047,0.534121652530175,0.53233519513304,0.560782232988821,0.580854859640141,0.587488770615867,0.583384328717058,0.590702337638757,0.589986403929569,0.570591253606466,0.557551217362969,0.565566292847587,0.575547121874631,0.583487427070162,0.59396816891138,0.582126834081886,0.570506012951385,0.578965192241749,0.577683431399911,0.567554078339195,0.553252718365405,0.548395456773752,0.554601111316184,0.561963753832107,0.561326781719627,0.564337551793527,0.570338176612083,0.57078612480008,0.567742154963731,0.568775859410093,0.566193690008216,0.562258288995113,0.563189665025782,0.571763406276988,0.570966976762619,0.569484994174773,0.568676281312173,0.57041144822212,0.56725344987685,0.565175051585036,0.568719058096608,0.574233138713582,0.568295736188135,0.559603482478673,0.554916069000829,0.559297109486729,0.556121851108396,0.551886960913827,0.559107663969352,0.560008607545205,0.562114191501767,0.560400733877883,0.55925047821308,0.558401091273946,0.557659331597857,0.56184410709846,0.55751617769486,0.552572081329604,0.553935573088055,0.554518735578713,0.551704509336946,0.550022596552581,0.541671155622066,0.534040285304993,0.529678874854682,0.529337923959855,0.531683087828335,0.537454574833945,0.540603947183133,0.540026639062544,0.534678164540355,0.53416763053001,0.534046098303448,0.533863348069835,0.533621344529414,0.532477553888923,0.533646007912768,0.540284123977492,0.542440521829594,0.549677782568783,0.55395169458717,0.557981646103238,0.558335500287858,0.559340919018627,0.555803291285582,0.549740469723869,0.544944534851964,0.53870321254509,0.522322785825657,0.49740213956036,0.472936915162045,0.463224780946597,0.46467787995895,0.473239839087431,0.482627587923939,0.490702639763543,0.491867738360589,0.489392682810997,0.49036674598669,0.494268000972093,0.498062525012324,0.504416497493539,0.509063507550257,0.513112000225439,0.514695355094666,0.517753847006987,0.520652153014219,0.522822267761481,0.524470676148458,0.527347755773834,0.533946236415893,0.535940857964264,0.541927821086688,0.541254694194371,0.541258621000046,0.539846153151316,0.538962023085307,0.536681978351859,0.534288938174305,0.534415615996927,0.532901631778108,0.532079223243366,0.531767555339556,0.530312788847887,0.527048301396972,0.52678476303837,0.526226040178809,0.522608352551506,0.518960429338913,0.519106357156114,0.521050665855262,0.524069065113977,0.528518168047355,0.531644938980933,0.532782479810655,0.532653293077175,0.531262479391201,0.528717549574028,0.524123348806033,0.520044027955641,0.517091321375598,0.512874171091843,0.511160124938697,0.508437673093058,0.501812559697538,0.497419997285668,0.494769195327082,0.49123614088109,0.495077959719565,0.496090839261241,0.498198932327634,0.501877476142071,0.505744303294548,0.505870293430389,0.51080752872209,0.512960246686506,0.514467291158039,0.516980648523743,0.519560882867195,0.521019759993857,0.52496218302001,0.523012294050534,0.520781570910771,0.518215103334617,0.519583178309326,0.517865949327347,0.519674043508947,0.518285690472967,0.517280721898468,0.513132095042991,0.505561239021967,0.491695508762629,0.483410398116282,0.474217040908908,0.469541061578262,0.471394512339783,0.477405012283824,0.480670979321815,0.481811780401801,0.486346096055857,0.490198580834423,0.491091344161993,0.487651689390776,0.478767325442513,0.460587776466782,0.44860824948699,0.453888487992212,0.460696217624568,0.474898108172744,0.492937248455973,0.504634912251828,0.509674808629276,0.5161731584805,0.519318103294454,0.520304663705274,0.519830614305439,0.520858128643552,0.520444520211488,0.521582872604107,0.521213042223591,0.521332194788884,0.519615408773302,0.521693590711536,0.521366888081051,0.52107135566404,0.520457446479786,0.518970164377532,0.516159660978675,0.5179618346413,0.518035038826614,0.517530978877536,0.516185443864462,0.517910073223129,0.517717107774349,0.516243776420835,0.516596235065767,0.516568546306564,0.514951891183529,0.517253573619741,0.513669153471837,0.515479006662392,0.513965737940715,0.514644806312806,0.509642253580389,0.50795647214984,0.504045866314849,0.49377770673908,0.470312687603011,0.436893862977163,0.413743743750089,0.397331352744558,0.390402248741365,0.396762415452855,0.410091202066404,0.421205850198494,0.425088649887893,0.423185833341562,0.415862604210707,0.409743759924599,0.407392314508055,0.408187181527207,0.418700539536523,0.434157088594855,0.44263813627737,0.446529725874471,0.441044227785669,0.434458237992208,0.42447615468138,0.417268261338031,0.413914098671003,0.417457884021911,0.42277240788618,0.430782862570743,0.43569708520428,0.43984966705797,0.442848736434698,0.446786112998676,0.448761564255311,0.450532400791369,0.453796518283111,0.456189373319389,0.457387917821282,0.459022517020286,0.459939613174356,0.459002441905799,0.457907397483364,0.456272114575398,0.450596752257899,0.438838723011735,0.420877184285262,0.386213852126913,0.347706092100494,0.312927296283074,0.279254139917883,0.257850010578813,0.255734644871826,0.272734116325475,0.299657576116482,0.320304688740458,0.331431811377295,0.32843363479821,0.315894772310555,0.299954711543591,0.289208921153897,0.286819809364377,0.288602636429535,0.292532973598672,0.295622039119041,0.294707404111369,0.297987848423478,0.300839808484161,0.308548522525666,0.324698319168521,0.34311568977913,0.365074272411527,0.38365943127311,0.39535360767153,0.400974413182037,0.401575741850076,0.405154821123321,0.404741030154821,0.408926472086823,0.415109790909514,0.422478483597005,0.426119554880331,0.43057123926061,0.437303920850807,0.441382355209236,0.447767904240017,0.449576495454689,0.455220875632921,0.458396436961012,0.458076104396137,0.461218692711912,0.461317033388989,0.462296374019965,0.46037279416114,0.460547963540217,0.458504313133496,0.457339443376885,0.456582162265286,0.457155626342103,0.45653769466732,0.458142202249327,0.458697061987064,0.457678444040139,0.457671862533778,0.456333262870203,0.453423849227201,0.443170029946902,0.411738162756465,0.345644180938761,0.26311276801847,0.194872340527371,0.150103004929893,0.1306709226841,0.136664238924755,0.157972039258638,0.174680420590621,0.198204995107724,0.231438535011361,0.275466200748762,0.316951361883284,0.354851062542217,0.384040975634095,0.404523953725395,0.41806613124777,0.426693717715928,0.431921165406663,0.436210754198436,0.438814343537576,0.441490388344446,0.440861791678261,0.442310155638355,0.440991593393161,0.442433513081484,0.441033593395192,0.442670841086656,0.441392460375342,0.441431332242224,0.43889655236297,0.439615944663524,0.439931266188439,0.439110134524268,0.436877055545074,0.437196485907304,0.436069634468321,0.433280420526145,0.429042732318888,0.426022713783758,0.421306158364736,0.415984798539837,0.406746311643208,0.400830070162642,0.39310756393704,0.389758601303209,0.386169304340455,0.3855958063691,0.386600345869749,0.390619359126041,0.393477488210245,0.395175549401897,0.394692727209287,0.388445619008374,0.384222294097695,0.385310451891827,0.383393443476063,0.385772038853613,0.387973383895953,0.383837883046518,0.379843748645948,0.374712897400469,0.370619390437419,0.371604371039708,0.371077740526108,0.371865290338107,0.375715974643596,0.382349448964312,0.385246732083226,0.389584928891593,0.388077642851511,0.384216002213443,0.37644444031072,0.368027299374323,0.359629234243443,0.348074730044573,0.336184321222434,0.319616615533826,0.299795074097117,0.277626540490823,0.255971251065336,0.241348033910264,0.227038169651594,0.222681308519258,0.221234867870523,0.224619115086035,0.231516916422634,0.244478119496699,0.261552585409704,0.276112436523225,0.276137728232291,0.262014494783202,0.24536691350671,0.239917536247359,0.249653774680364,0.275358001282435,0.296079099519686,0.301439131030545,0.29222362715397,0.28158164997656,0.277100862892999,0.272563248451397,0.276346612416926,0.283530682098693,0.288244130355032,0.290366295570182,0.290967909351588,0.296411305297056,0.301707363658296,0.31175780847224,0.320612409585569,0.329074503320527,0.332196057864583,0.338918533392026,0.343151948977894,0.349068124815973,0.352672360613073,0.355438235676158,0.358798087914737,0.360691260510254,0.36255926624363,0.362923908443279,0.366037487982135,0.366933891939976,0.371580011566662,0.376524734469944,0.376654633222287,0.376501340057503,0.374494420606147,0.368747153985976,0.362790803319906,0.357242893328588,0.35437586047787,0.356485991662148,0.360745661386517,0.353081288875205,0.343474366373719,0.331602250875186,0.332236152499854,0.340238917889258,0.359917795767944,0.369528637344705,0.371477220594318,0.373727430467342,0.370396733770989,0.372946303214073,0.370676079046922,0.371022828890675,0.373251366798303,0.372996568925708,0.374681530226606,0.371997266253046,0.365952052573321,0.351663671534435,0.343623398154227,0.337840107857176,0.34543958430432,0.354447491863301,0.362132142296551,0.363138848058454,0.366825907297781,0.366761388220034,0.36735906338418,0.365806429011979,0.365536517207885,0.362711724845706,0.35987861986216,0.357169154011299,0.361325744066268,0.358203827549284,0.36000250935595,0.359843119518965,0.360062471339319,0.355830677606462,0.353384410118155,0.348861316290643,0.350293838071826,0.349930031050015,0.353697045440498,0.35370118967959,0.352961737837626,0.351036637502103,0.348009283996325,0.342524820410761,0.340214799847584,0.341582900761789,0.345469436635206,0.345163027267338,0.345227860098684,0.341576095928727,0.336041132700751,0.326262973052576,0.315109020513638,0.297101457528395,0.280950675679017,0.259897176946643,0.238079444743253,0.216564552312829,0.202355402208843,0.193268843200834,0.182348085787159,0.173750358040514,0.169596307455203,0.166616900304092,0.169993544109859,0.170523984811051,0.183395961848118,0.202539995224881,0.229184211416861,0.246957228241602,0.244057269614901,0.227906963373102,0.20604278903707,0.183418338963071,0.1692596511299,0.160359760091887,0.159202813223108,0.161786687892919,0.168424017083023,0.174875646470894,0.171574762561759,0.162984573063331,0.151626774054165,0.144334539179322,0.152751125968497,0.14787429013307,0.15107284005829,0.149916842163097,0.152818175100135,0.162713113264552,0.183537987214896,0.210924749325199,0.217901825021093,0.21949917419263,0.209554023949007,0.211332356125876,0.202679663955829,0.188612488642906,0.184726161154207,0.183693004630532,0.187656565362413,0.182359111338323,0.162135253995651,0.131768616347906,0.104348334779768,0.0855160000472369,0.0648280717496355,0.054139800091787,0.0380477971690874,0.0236560327062429,0.0160328444691634,0.0123842543481711,0.00929477530522777,0.00833649023087153,0.0142850545326542,0.0121944883021694,0.0111867304722856,0.0197849569075515,0.0219299648539806,0.0432688148388278,0.0558644361948531,0.0486184634208922,0.0400534144481116,0.039010348955673,0.0299932755920362,0.0285386745379507,0.0266998080702183,0.040409417517793,0.0260183689938409,0.0219742234404734,0.0301492563111669,0.040639527769814,0.0415637861797355,0.0345736288396616,0.0447967967960501,0.0340682286869505,0.0427855772666898,0.0434921645274022,0.0324865387776923,0.0407285864261924,0.0419370793514239,0.0498790487336304,0.0493356232482087,0.0448431135501967,0.0534812049637151,0.0654382479626107,0.0671961565711382,0.0617375108791952,0.0542370084605181,0.0568373419011481,0.0720846812614111,0.0739782402697195,0.0777987209040531,0.083423066665075,0.0906394044292137,0.101609209686313,0.0961972612607174,0.0980778938668156,0.0977403593513298,0.125461421113666,0.151415401323482,0.180630364220681,0.177686734205441,0.191206191809779,0.181999833811063,0.201204271272877,0.189759510379796,0.182169129476822,0.159212666445286,0.154826772833585,0.156013273083421,0.144731581020505,0.150978184896168,0.160451635499646,0.182360199696465,0.174517787196579,0.166098877899394,0.177031056191209,0.180480515016846,0.202922459413804,0.208702094306811,0.220376788358773,0.215744331203075,0.221881444515381,0.233161772973791,0.236311438331012,0.245787259988123,0.255590778859801,0.260065608164803,0.263639652620786,0.262751353770691,0.272191851330779,0.264579188374651,0.263218731316463,0.272277776341604,0.270491605537444,0.266312869412108,0.279026971536054,0.271086420696657,0.28296294510038,0.279015143719921,0.28707130258218,0.284174730310386,0.278783202833646,0.281410600363306,0.275253505150603,0.28189850301706,0.270633897629678,0.279968651986905,0.266703296605978,0.28001885659357,0.272650586387015,0.266288171370514,0.266835535688618,0.266098695433297,0.269176630572734,0.277528131750682,0.281211449171678,0.271558450219175,0.268515780186252,0.269815681528251,0.268904317300122,0.271436587192944,0.283539226560995,0.275425934809489,0.270956223980716,0.279681054806715
20/07/2021 05:35,0.0051914099920897,-0.00278321147683733,-0.00163239918816155,-0.00242707786992739,0.00314037988335259,0.00310351372007768,-0.00405152523718208,0.00277691790827385,-0.00144645414352024,0.00522789134023466,-0.000614130512927893,0.00283684684443351,0.00125225798615944,0.00451955111914204,0.00338715188700994,0.0076525010115171,0.00856139988766939,0.00999587555384043,0.0107054960630171,0.0165798786481007,0.015619428732043,0.0176383144197851,0.0249402979683199,0.0243964877573441,0.032394652051903,0.0320918934756943,0.0370887396052664,0.0431242399601251,0.0488684405810738,0.0528985593665766,0.0540636140577296,0.0641025157664991,0.0649849513049217,0.0734521155728996,0.0790690027693406,0.0824098202028722,0.0873950268636593,0.086554903568024,0.0932194023448233,0.0928008030781876,0.102551932609389,0.110200089156942,0.120161988228836,0.130171114475731,0.137752855461963,0.14668489604338,0.152493201715624,0.163738738481156,0.168819950188996,0.173131932104761,0.17443553238768,0.172524945307676,0.175982058888008,0.17422289068978,0.173971174981288,0.173175126342397,0.171415307974545,0.176835858114343,0.169836263540803,0.166703939852958,0.171784890044046,0.175917772898611,0.179520137028059,0.185520559770676,0.190831203068297,0.190947999075306,0.194371648914763,0.194582752643414,0.187766611401698,0.183661668018273,0.185955161591917,0.186735359840316,0.183920913510935,0.182776003561742,0.186491914202512,0.188852102230663,0.189939277145714,0.198927156801412,0.200451952129607,0.207938007004334,0.202968513959592,0.207047218201086,0.214227485716657,0.221003043286585,0.22586275814702,0.221680443935164,0.215493974381202,0.205982791527099,0.193187434339155,0.183292126383713,0.190638593316775,0.199675796325425,0.200598939077024,0.206384337278451,0.211043930342021,0.21872743187828,0.219342586181663,0.226082020467256,0.234454227336804,0.24657957036411,0.261601278943878,0.264976715745439,0.264821386316406,0.269252741608859,0.270211305228373,0.272223853776297,0.272934409782276,0.268210816769025,0.266820029401635,0.252936024191513,0.24087927977995,0.230544198574315,0.222984589950296,0.230952609874637,0.236198915734739,0.251755569484617,0.269952831096735,0.290118027118234,0.287244803816921,0.280078347674556,0.281125161480701,0.273922829945593,0.256168942489797,0.228894452052033,0.208092996812377,0.198410023553021,0.210439006532772,0.221569003586574,0.22811782068969,0.241379625818238,0.241180879808681,0.243056435237326,0.244338358086311,0.262476832418917,0.278270146375624,0.297782243924076,0.306487028876251,0.289746030083681,0.245287778509233,0.217373031213842,0.22422839673582,0.253743307643726,0.27065992267091,0.252498961052311,0.242069498940066,0.272629506821685,0.317503597502412,0.361442365729014,0.399273127822231,0.420827540322596,0.431430802496907,0.444614364966223,0.445812893860288,0.445737424560676,0.442621886766237,0.435903979523865,0.432202386281044,0.425340615636145,0.427900400178156,0.426971790931081,0.443319889387973,0.447258959389026,0.4410021446644,0.431327139637413,0.447342675590164,0.460040239820684,0.46644087112597,0.46979907881347,0.469067768134471,0.469419014188476,0.468239586810536,0.476492070633126,0.478672930746378,0.467335126614352,0.46567032771846,0.463031476494344,0.46172992575559,0.46242179321315,0.476805395246361,0.477356879461753,0.468863979793864,0.457444030321323,0.460480679270709,0.464333160597245,0.465010167357511,0.465279142604364,0.460639736543579,0.451954398098526,0.449285609571829,0.439785933390687,0.417602093463309,0.382074870925442,0.366201682368723,0.40643052210759,0.448215902017901,0.470626342447212,0.47085637274177,0.46159881879736,0.476924306477371,0.495651672242135,0.514929518458715,0.516407521828837,0.496012913201553,0.478528171635948,0.483095848813329,0.494713885831775,0.506925808796229,0.526802572291219,0.54376664718633,0.55153399668709,0.55213544982234,0.553202997083799,0.551163587471664,0.539748946813859,0.538761858742037,0.555304170119294,0.571441723162418,0.577429287414292,0.582601918291125,0.592230091138463,0.612078346690166,0.616459599104367,0.608393955786435,0.585270415015177,0.573279253060491,0.583071894531432,0.589423046565122,0.593435487873057,0.604153230553209,0.611756139774686,0.612635709818983,0.603197555949823,0.599560423377146,0.597720446453095,0.603923764471037,0.613756913642282,0.621250778255234,0.62324765542268,0.620582632359083,0.612509786310235,0.60390704329319,0.605358880466005,0.609734374007168,0.599353045071989,0.597263347193543,0.600286168692134,0.60895392597848,0.605058207506439,0.594323151124879,0.591499394603746,0.607018462907515,0.621080557602028,0.613622258165683,0.612416569024277,0.617856443870076,0.620279429696824,0.611708096216691,0.607360819664579,0.617644089390586,0.628589415538858,0.628138254693031,0.62759554653239,0.632089956442152,0.632658686751018,0.637319816229406,0.639619030742449,0.634682559184823,0.62895787623879,0.620547830774215,0.601653048543466,0.558010529727885,0.528206924640739,0.551277944175093,0.583128888093943,0.592612377387676,0.597909862328249,0.617332542060157,0.624460928535836,0.611176208018383,0.597602079669648,0.603161924863051,0.611381453925379,0.61846359500725,0.627046951692052,0.624664225467522,0.620334405119754,0.627707827855507,0.623141223071663,0.607757639820207,0.611252531774317,0.611949312805886,0.597190776102107,0.58289663865437,0.582648566062449,0.588086222801843,0.589774812099117,0.579845087370103,0.585526493922409,0.605416005865766,0.614735708155306,0.607739416606806,0.59510208734132,0.594608556245328,0.606729733307522,0.608136229886024,0.604472371788537,0.612493350096237,0.617660325256704,0.608282888044386,0.597675465655291,0.593374503343672,0.590727840439191,0.597211531158376,0.586823168653996,0.540830288909639,0.529485328574327,0.54548402452582,0.553234341929706,0.579122706576493,0.590554361721336,0.594607521811566,0.601920856623729,0.595353600922737,0.592141845515777,0.604250880734958,0.616529876190547,0.608086065296573,0.5938494136799,0.55964741643039,0.559785698507785,0.588821358013167,0.611919407777711,0.618185787977399,0.61210404652525,0.621654209853581,0.619553641224596,0.599016749422656,0.587083054667747,0.597460293307393,0.606102990786539,0.616086689953898,0.625678354714626,0.612117915960585,0.601561655378393,0.608517756021497,0.609017122860027,0.596228045625118,0.583450540453375,0.575478418251437,0.584189837064301,0.592906325966382,0.591416420912182,0.593165242099079,0.599745537708191,0.601171935134119,0.598115394159228,0.598560900718532,0.596534133240468,0.591018869924413,0.593415385314275,0.601649777846931,0.603600887764984,0.599416235025552,0.599230163181027,0.599314998140198,0.59709845882164,0.59575925723224,0.599334461111191,0.602892728963474,0.596198216165186,0.587992810062414,0.585047817803287,0.587471644800789,0.585129747465311,0.581184957569496,0.588078584798295,0.589924603525231,0.591345762399548,0.589264838568632,0.590021864660743,0.588370669230209,0.587526781704595,0.590108304849318,0.588023594170499,0.581909447274011,0.582748118946298,0.583243950654581,0.580703813420706,0.578407866648939,0.570420688541519,0.564556793666636,0.558077849112754,0.55776431944102,0.561469230181117,0.567863486153206,0.570773343652554,0.568296260340412,0.56497970658109,0.561302614680525,0.563476156552538,0.561388393064959,0.56232024656942,0.562266698721237,0.563163455361886,0.567456668465627,0.572414985340713,0.579489932573027,0.582034045586561,0.588517403195022,0.589748194230025,0.587768353514367,0.585067802396379,0.576848833897264,0.575105161531012,0.56554135698437,0.551043011796486,0.522184458076492,0.498295400472596,0.490072329382116,0.49133709219247,0.500109843830696,0.510314721002763,0.519726592806003,0.51925472152725,0.517970776546975,0.517537807918778,0.521753444685183,0.5255044933063,0.531332664283741,0.53672616063202,0.539677711283389,0.54198786968198,0.544219374677763,0.548857085530852,0.547941279592528,0.552377043816753,0.554099241255487,0.56158619270676,0.564517831990766,0.568773701667447,0.570298834977718,0.570076931506123,0.568463555586616,0.56546836852167,0.565008653913727,0.563302229441901,0.559258265763583,0.560979998365089,0.558116045210226,0.559383966838046,0.557198313601822,0.557399950649637,0.552975329462576,0.552742183177839,0.549920316994247,0.545421203602209,0.547182085109439,0.54684277083195,0.549229237318334,0.555537961392108,0.557948975294077,0.559996573157616,0.556989638937985,0.558127611000808,0.553692085584934,0.549803006980502,0.546010339767835,0.542513067860526,0.539300682676377,0.538101024970468,0.53405768528421,0.52710184348598,0.522933161231284,0.520309942512172,0.517099680782374,0.521552303026325,0.523065347119883,0.522973535193782,0.527623856223564,0.530828803128071,0.532648260578786,0.535953838932937,0.537609166840619,0.539190011211942,0.54254282099696,0.546994961475025,0.546335641725571,0.551319011905679,0.547044957141175,0.548155790630659,0.545242770794747,0.542817336302076,0.543578864235483,0.543194406157009,0.544753402968699,0.541952243742352,0.539584145930813,0.52755300490134,0.519560430295166,0.506905091379593,0.498891856569951,0.493027998739317,0.494216720938548,0.501605881933519,0.506101904819246,0.506859106568351,0.51370230432488,0.513864028270166,0.515942287764863,0.512966573459243,0.502450395884683,0.484219712244835,0.47256808623002,0.474103407125825,0.484178966617101,0.498916912475255,0.518019348791151,0.530119742810129,0.535426033302012,0.539106000582609,0.542018557104396,0.546486642771145,0.544084793522689,0.545082276161061,0.544634664407126,0.546238231764268,0.54516775004858,0.545472770612696,0.545854028143744,0.547253855746093,0.547934082960796,0.543970740968562,0.545285814252808,0.543293434314231,0.540967866410534,0.54147253413496,0.539271464612739,0.542217071688797,0.540523703890647,0.542139101669102,0.540520296716435,0.542249136227137,0.541247080812203,0.540938084512603,0.541943416001886,0.540078993395611,0.54022682055628,0.539413862612763,0.537128167711086,0.537251501303196,0.533908034156318,0.531211017509137,0.527580050903612,0.516413197173615,0.491916950245151,0.45646550941063,0.432559166342702,0.418900705063386,0.410018967414893,0.417907054717256,0.434142676518315,0.443095875543602,0.445171917853607,0.443281010955393,0.441374707911039,0.431034147940164,0.42859781121054,0.429008216616919,0.442906438843124,0.455500100436524,0.465447342569314,0.469199581069642,0.465122854114742,0.456533192920552,0.444929166536596,0.438262965740761,0.435208157830702,0.439893558292736,0.446063261161883,0.450923348902071,0.458083924316293,0.460973201136147,0.465278200592173,0.467317661316686,0.47075665209014,0.471438779587656,0.476705620498743,0.478446494751712,0.478713055444312,0.481603583308456,0.48071153736707,0.48131660046762,0.479269090153556,0.477945863633912,0.470465754396948,0.46127927438027,0.442581016160226,0.406731046064655,0.365619731828639,0.329870637154144,0.296882358787709,0.273429371084835,0.271394409385175,0.288721376425277,0.316306582233667,0.339604373752914,0.348095695319658,0.349012965536823,0.332805255074687,0.316869183771404,0.306276179795906,0.305316992902454,0.306027333144424,0.309796594421596,0.312813824623501,0.312323661811425,0.315926891821932,0.31921498378742,0.327867168102676,0.341819470203416,0.361906886950787,0.383295746636088,0.404163586996247,0.416367646036883,0.41971113869894,0.421797156624711,0.423270877203597,0.42470359585609,0.429918883229539,0.434368596256117,0.440928640373016,0.446163361092119,0.450245542824198,0.455205902124946,0.463251280194157,0.466507694596183,0.472219158737567,0.474844102723411,0.47960399500353,0.479999089849768,0.481848156447437,0.480957382185492,0.483911461431595,0.481246709584312,0.479857816364179,0.479316845619704,0.477510211402104,0.4782833240355,0.476297110784353,0.478597472776338,0.479278504994632,0.478574392722842,0.477837146624273,0.4776138098981,0.475687782536155,0.472544787011265,0.462181204615212,0.429365908009421,0.35930963557101,0.276539196948544,0.204032185252901,0.160581722677186,0.137688127512482,0.146261609630021,0.16690513940593,0.186376759332479,0.210064230005061,0.245389907891911,0.288512667626513,0.332643796609133,0.371734714346466,0.402165247719636,0.423387774438135,0.43828593925843,0.44572757542667,0.452294730694622,0.456555431700605,0.459147470704621,0.459301693564794,0.460439189667058,0.459130590754534,0.46031988747727,0.461923692334616,0.46193103602398,0.461448619197107,0.46134807134888,0.45995845927406,0.456734300661422,0.458301298489216,0.458097232300147,0.458179328291797,0.455666750323502,0.455283432463779,0.453893089171609,0.451440877281494,0.448136847399267,0.445609557763508,0.440277778581685,0.433671883437259,0.427543341442769,0.418709148211168,0.410507822559752,0.40821587729955,0.404826430890562,0.404281179105664,0.40406186687331,0.408058605825475,0.409123683736663,0.413026007316697,0.411925735144927,0.405641796172028,0.402427358349338,0.402325807295989,0.401444909605629,0.403668691372175,0.406268250054215,0.401527200053062,0.395842219260626,0.393036182494177,0.388188406332425,0.386592130293749,0.387772155464094,0.389508042737866,0.393943150449161,0.398704536490276,0.403403025037643,0.406675469425184,0.405147756703364,0.399912202260604,0.394559194086932,0.385083470129511,0.375444037171259,0.364196400512498,0.352786079384109,0.334185253161656,0.315019465286371,0.291673233901885,0.270718178700423,0.254269746512753,0.240584421670737,0.235939985423209,0.23432396989132,0.238287731145454,0.244528566274972,0.258313327263046,0.275540532840517,0.2902813252465,0.290963898302245,0.275065814642565,0.25702346138456,0.251950527009157,0.264743600873309,0.289842204945287,0.31183901918613,0.31736874979091,0.305791086464766,0.297918336303311,0.2894342568035,0.286897507358633,0.290885473217995,0.297815348537755,0.302581628866816,0.304532202556337,0.306002024558355,0.310052609002417,0.317930310305046,0.32669274699848,0.335419056284662,0.344911233717818,0.348793672273649,0.352018034256155,0.35945574129753,0.364344944107756,0.368767762093736,0.371882217943102,0.374514054397183,0.378615112656935,0.378339839673121,0.380304918085101,0.382652099572497,0.384377373485446,0.386535601212595,0.391584791301433,0.392897777540606,0.393437715605227,0.390027890395459,0.383802281142879,0.377827562372558,0.371560066982048,0.370816028156374,0.370856627517175,0.374858078884044,0.368976403133932,0.356176132222156,0.345439598633366,0.345720671479643,0.355897033948309,0.371960577612633,0.381559017688341,0.386418897638935,0.386886271629473,0.386174953162578,0.387782829685917,0.386185359425603,0.387319842882473,0.389363948677151,0.388861125119495,0.387470881095281,0.38865039726749,0.381259833691718,0.369009897972481,0.357922236221701,0.355056182378269,0.358120463830839,0.369932388092821,0.37556980978373,0.379643163456744,0.381750571168463,0.382237064672581,0.382346070952949,0.380884105904624,0.379959077625193,0.37788798500094,0.376725120218153,0.373404112425425,0.374725993776079,0.374162329029368,0.372011333992582,0.37589096915746,0.372095917578052,0.371871287570472,0.365848051130355,0.366149182166285,0.364963325232495,0.368296320820863,0.367768782547011,0.367376441671631,0.370449264262754,0.365832762049709,0.363252320950622,0.35943574061799,0.355926929751016,0.359441713671008,0.359142377617676,0.361250399755973,0.35837366788308,0.358415713328467,0.349527701182558,0.340652012536381,0.32671988553369,0.312542895266802,0.293009179541046,0.274907446891024,0.25216460554218,0.227015290243509,0.212298691796005,0.203000753814379,0.192819291215999,0.182787152285066,0.178803619660982,0.176375696399233,0.177396063428179,0.179077579228515,0.194608069178102,0.213708450766686,0.238628288090527,0.258146895608805,0.258183572417736,0.242539907057354,0.217341943037646,0.190520876120227,0.178350083204304,0.170181200548017,0.172066975451899,0.169754790635748,0.177897637428374,0.182651458350787,0.181570879061326,0.171106353006789,0.159943680937451,0.158546459908997,0.158117498796318,0.158950493200637,0.157081886478001,0.158405156087633,0.162852240202918,0.171834532895176,0.197058443826647,0.220251968487053,0.232819529400117,0.232055427472316,0.224741690124347,0.224757216606495,0.210677319317132,0.197906220885121,0.196659081525116,0.198742182560184,0.19793634770635,0.191071721961241,0.170524808195142,0.139566842108391,0.109371388141842,0.0884587062965612,0.0707047164546823,0.0596011788107696,0.0436949708158113,0.0297551389919354,0.0207597188566,0.0139415303641655,0.0157029757745067,0.0157805844413463,0.0201980107719647,0.0118850202850042,0.0119887371200418,0.0203006754258897,0.0287782191819914,0.0467382544128152,0.0632542221798647,0.054090850238612,0.0453348683617595,0.0383827688847355,0.0403194933493716,0.0298842969574334,0.0390281300049206,0.027469933934792,0.0366229154938629,0.0257617955826894,0.0342903298768687,0.0356248899711575,0.0455654072163658,0.0483949949921945,0.0426327105726838,0.0434250599723175,0.0468387072600081,0.0500040001963407,0.0411209015609984,0.0453895745017373,0.0513806985068511,0.0526181918706289,0.0465108748094351,0.0488825811893292,0.0554982993526979,0.0625218243643128,0.0797122405782696,0.0627461852458738,0.0561600416805029,0.0617420058172187,0.0757616063305874,0.0822666603075026,0.0884962664904898,0.0939946229695753,0.0970011841006293,0.105538349556627,0.0993135898322182,0.102803335567831,0.107226544005604,0.132706815854842,0.167719119274699,0.182664718468015,0.198451324512354,0.197663948644072,0.198158528492352,0.208698827409677,0.205559266813373,0.190444580752582,0.167049234427269,0.159744750497047,0.156591633773766,0.157576713783334,0.158926291121347,0.16524232503839,0.189536044608326,0.186477830495609,0.182350993569922,0.179056136576991,0.197068175580671,0.213671589100065,0.224918949157704,0.227511537110336,0.229804906207407,0.237620023864791,0.250432027436451,0.246495827009255,0.256047730404889,0.262194422509221,0.272533816883437,0.273306118640629,0.274696695331329,0.283302869452821,0.272407642930443,0.278100713213904,0.281357382669948,0.281471290008267,0.29023322586295,0.281849436788411,0.290447566188355,0.281236248745619,0.296566399081201,0.289183824190723,0.292591449649478,0.28850981618319,0.30039379104783,0.291167532127899,0.288020970232625,0.290362407925729,0.286931137429056,0.28000648317342,0.282409369253021,0.282620801501323,0.279877257326008,0.27906822480467,0.281877581608717,0.278542857507226,0.2809916127423,0.27632879897635,0.284514024971399,0.284222045694965,0.280355365364857,0.286406775156502,0.289090363663489,0.294006122357707,0.282512438959197,0.276361699845386,0.279510509005571
20/07/2021 05:40,0.00300515757109574,0.000184300911192726,-0.000689892990235706,0.00115758412041098,-0.000525183946092543,0.00182926459135184,-0.00174518237475158,0.0033689671665682,0.00620305222689127,0.000752148947864211,0.00345280021908507,-0.00188393177440346,0.00793498479405905,0.000517491037878876,0.00589903070319148,0.00217706600898977,0.00988527030144346,0.00813694587460908,0.0145350098202765,0.0138744274683706,0.0176136406914165,0.0237464930909309,0.0219280590161562,0.0293170058279948,0.0347291942754737,0.0392502776827951,0.0436210053409403,0.0505629854244074,0.0523697547029073,0.0569085680207825,0.0627519264793961,0.0660672942116652,0.0729761941734686,0.0762181683932676,0.086107214265579,0.087001156759716,0.0939263280248286,0.0955779946842859,0.097221797006348,0.102110062849521,0.109225765514695,0.116796958955885,0.128245540908143,0.139244189128315,0.144637894534481,0.153670050436368,0.164444502564004,0.172028131565826,0.180207820718875,0.183119763460112,0.186555989919236,0.182848550708942,0.186137633987121,0.185022671771921,0.18427073816793,0.187770448973522,0.183659899550349,0.183964851621495,0.178196208630899,0.177152932628192,0.182730210450974,0.185977818078475,0.192348590264454,0.193391315152377,0.202634593726669,0.202568116891052,0.207281064918618,0.202673861218384,0.196340680493311,0.194087452064395,0.193853397007506,0.196032095414955,0.192651855264119,0.198014268902639,0.194727302394621,0.199143055433421,0.201276403905825,0.208714406385192,0.216757922043064,0.216852425379466,0.214557266025263,0.21894799899848,0.229473590328692,0.233223882189043,0.238061756921195,0.236396762946634,0.229749398022484,0.214031736768283,0.205021212949611,0.193580093842158,0.203319465660172,0.211556441097056,0.213809668686127,0.215261709466317,0.221005655708471,0.230435650351873,0.233615096835275,0.238137546076062,0.247298391713853,0.262528132697195,0.275525519120205,0.27889598313564,0.282684137020392,0.283267982835548,0.285892048287365,0.28807502454531,0.28666865154219,0.283358200137024,0.281173704852157,0.271879141498918,0.255226864388295,0.240360442026202,0.2363027194592,0.242869710747766,0.250543324839862,0.263559442651155,0.289378839657194,0.3078173385827,0.30274246560696,0.293616533955477,0.294571292229806,0.289954154112374,0.270237246328238,0.244699422979961,0.221137554191924,0.211559047121539,0.219275962272902,0.233758263773946,0.244463016651479,0.251045385270342,0.256304870836823,0.255546877136673,0.260565108515086,0.276582096498272,0.296622657228732,0.313546692311896,0.324805421506541,0.30407545696522,0.262497741678146,0.225279610321165,0.236763093967258,0.267774129554158,0.284974958166155,0.268441504370466,0.256824320779461,0.289775908423783,0.338123368393801,0.382288383499753,0.417291999148116,0.442029333901231,0.456365863864019,0.470084610888918,0.471479279008885,0.473859107485137,0.468267546858047,0.45959923435099,0.458324505064583,0.451038785550749,0.448595057584215,0.455648361736973,0.465551838126518,0.47531111713447,0.464974607872662,0.459310576241963,0.472680141170275,0.488709860761876,0.495212069615599,0.496140756650644,0.494445733045437,0.498892063629405,0.497977607976225,0.504281598995624,0.506939690914731,0.496769012311868,0.492230172253781,0.4887798549927,0.48729537393892,0.490983139274009,0.502911492394786,0.505721999184229,0.493181705048228,0.487032913328643,0.487883002146823,0.490499273697526,0.489966156208387,0.493781700735879,0.485021903487363,0.478209437094817,0.476919302244781,0.466754370197942,0.441455681258258,0.406491745967357,0.388572404341846,0.430412401775939,0.475157669665461,0.499508907847581,0.49864428123672,0.488698905382175,0.502826583423677,0.524083871379442,0.545717901434674,0.545007601084201,0.525139390480014,0.506483683730935,0.508932907287194,0.522369514345178,0.535218292236044,0.557560305234327,0.576457676594233,0.583546068563192,0.582776572437382,0.586206087846676,0.585461183032817,0.570283580672714,0.570394238462528,0.587579073485429,0.603135440272341,0.610345748868943,0.613636457570822,0.626147131599673,0.646921146063705,0.654439581744703,0.643481295268464,0.620105338531147,0.604938813416465,0.616202721691947,0.621479561343274,0.626092530936197,0.639225812556951,0.648992751084393,0.647508257535395,0.637952063938429,0.633344814118036,0.63282809169071,0.637527314557436,0.649433048818705,0.655926778988883,0.661609502053759,0.655989540937786,0.647714100579054,0.637507375738681,0.642316398574102,0.64343332207295,0.634429471863034,0.629138061804467,0.637641455250617,0.643313888668728,0.639085882453036,0.629130468328024,0.627323001455721,0.644246934812426,0.658314558668118,0.649480333818637,0.646730366493675,0.653586672494077,0.655353020455129,0.645809279774241,0.643121200967304,0.653275459169632,0.667028807299009,0.663781133946794,0.662574375962346,0.669500957641983,0.668482926858981,0.673676780359008,0.678185096693533,0.670573064092926,0.665787881351802,0.656151604146622,0.638412106452141,0.590530796387812,0.559211215845074,0.58575690912276,0.616987193751341,0.626438040886927,0.632688128941611,0.652876757036162,0.660872090590126,0.646964890239866,0.629604433046541,0.638095935904834,0.64907250869988,0.652556273303374,0.666121136398892,0.659551352502327,0.657237311116054,0.663226176116132,0.657580181231413,0.642631668895101,0.647562608643163,0.649346119645368,0.633208569797227,0.618631127138929,0.616390220987687,0.624924300942885,0.624040879590713,0.61226908869511,0.620568355491018,0.642192943838975,0.652382997120808,0.643937258459728,0.630293498847379,0.627966059394651,0.643266217307574,0.643026827113609,0.639566692896085,0.648216353464805,0.656273145043573,0.642935962653587,0.632418700951572,0.627256831573367,0.626972640819855,0.6324913050515,0.620119143282111,0.573914246120429,0.559840812329133,0.578225491503125,0.586063045046426,0.613234742722566,0.627281121799276,0.632021470891998,0.637270766517302,0.633829254889318,0.625755299132627,0.641747386352487,0.651861647494096,0.644820147751709,0.626482679110477,0.594623177436765,0.592822155077639,0.624541678612992,0.647443778797292,0.655117457719439,0.649709910849828,0.659566283149521,0.656596266227825,0.637046980505926,0.621784606634418,0.633785850083788,0.643486199680534,0.652988696600948,0.662377780302463,0.650484832810157,0.636424375237388,0.644890527697632,0.64529726202349,0.63261178398562,0.616868222738164,0.611667563292942,0.61762157521374,0.628499996942958,0.626842012334651,0.630056986328171,0.63463300018073,0.6354490713032,0.6341974363418,0.635242893702979,0.632449264889221,0.628233750663953,0.629313956952884,0.638031778792461,0.637089345870781,0.634834241776582,0.634111616167669,0.635766806824696,0.631052402940462,0.629266522873757,0.635222453893374,0.640111586718903,0.634506649036686,0.624630108349416,0.619615042861175,0.622358873606995,0.618888026999438,0.615571644165035,0.622910589796676,0.625360061974597,0.627619538059562,0.625646771349345,0.624595855391313,0.624233533474375,0.622376133292144,0.625242155906374,0.622999046078035,0.616648198945861,0.618427880962839,0.61964753037882,0.616710317234127,0.61415460522072,0.607155934427796,0.59817519141739,0.591026577378653,0.590604578929235,0.595125324070409,0.601140658653479,0.604991120912931,0.605253099895435,0.598592977364901,0.59817589509436,0.598096477419653,0.596385280954546,0.596122039412588,0.59782409554102,0.596790230853065,0.604174022065776,0.606551211503878,0.614526195752237,0.618210412701405,0.624038780698985,0.624416584948069,0.625634493854425,0.61867977384293,0.613160510126957,0.609092145763134,0.599988489952851,0.583842743334722,0.555606881232198,0.528999099245057,0.520517837923596,0.522239253069449,0.531159024663931,0.541507003486875,0.54999448190838,0.551399002418619,0.55040613488459,0.551037886200605,0.554037895586525,0.559062667236193,0.564091924428881,0.570158976279668,0.571795254702984,0.575653968168081,0.578993498399822,0.582251751777315,0.582914266954389,0.585279040860513,0.590370827679148,0.594746976627883,0.599924455322271,0.603917985609423,0.603100639248711,0.603098645889147,0.602239824706073,0.600979277684291,0.598872222829188,0.595284431896853,0.594265156333006,0.593965646679734,0.593111214531032,0.590476161375842,0.592219314371109,0.587989241048029,0.586882512629401,0.585514452543795,0.582072891029665,0.577427838351128,0.578575079782155,0.579292727260456,0.583047490427314,0.58742471713702,0.592673149347752,0.593179040017849,0.592804851115869,0.590964451551755,0.587493462495594,0.583688429235093,0.579297053335034,0.574978682900407,0.570365578961364,0.570737340152449,0.566746262586093,0.558269918914161,0.556791756569854,0.551932529404591,0.550675371779297,0.551567881987004,0.555299016998456,0.55362606327687,0.558992227200378,0.562068654445777,0.564224809993869,0.568207230944407,0.568796580520801,0.572190256535965,0.575438400943772,0.577286097713934,0.580896111342166,0.583417334696357,0.580949969314129,0.579447973127456,0.5756255148575,0.575076385569411,0.576697568849282,0.576457952493488,0.576431724717754,0.575107435644071,0.569533114648679,0.560751631926814,0.548792238823029,0.538154899550346,0.526765512260487,0.522895144935625,0.523538658610802,0.532383095533838,0.53470430547133,0.536806610705586,0.541692457960276,0.546398706534032,0.544670638426052,0.541757365912637,0.531557781069173,0.511287674325098,0.498709626852859,0.50347043186907,0.511821370773848,0.52985183955004,0.546800824538576,0.559695711089913,0.564237395960433,0.572668488797727,0.575871914064661,0.575746186173096,0.576336965840998,0.575833559776528,0.576644178589749,0.576847300503386,0.5775701264534,0.577173871572681,0.576064752012382,0.579939932063392,0.576108998305881,0.576425589560472,0.575723982815271,0.574390436768814,0.571359089465988,0.573310450906326,0.571905729587232,0.572139537400722,0.569516011422041,0.57373955567676,0.570209109393444,0.572277769565187,0.570478051832361,0.570739360674779,0.571546239652174,0.571740794647374,0.568840427999783,0.569722236148887,0.568896107866058,0.566878285880096,0.563846534891979,0.561805684220556,0.556723152912939,0.54874097887038,0.518850885709138,0.485402559500636,0.459350677694788,0.445913207975866,0.434691280372941,0.442547005947936,0.458719166088864,0.467880622541641,0.47304426583489,0.472956583237213,0.464650389498279,0.458694327203247,0.453660380548982,0.456127071192852,0.466898268723536,0.4836338620256,0.493019416687508,0.496597717100632,0.491753981816534,0.483049483256511,0.471169302819877,0.463678573502237,0.462349505442379,0.46520073492516,0.470591585108162,0.477926983324459,0.485951687332827,0.488780046808527,0.492924879479705,0.495049644810434,0.497955688466368,0.500404945064423,0.502938252505079,0.506320770986618,0.505235753486894,0.508244471745037,0.508033088005585,0.507808892732444,0.508267672769353,0.505320357148882,0.498841324424375,0.487303745878947,0.467487485764975,0.430323500327328,0.388489082889824,0.350184112094665,0.314491226109446,0.292754258963315,0.287802051174647,0.308503492690148,0.336673095425377,0.361216849600365,0.370199367585316,0.36782383080945,0.353844365404744,0.33703978648333,0.324387032355064,0.324907290697434,0.326346187081358,0.329103640618712,0.332637655092768,0.334077267006093,0.334492635932742,0.340510034349345,0.347043062847034,0.363717319573026,0.384494226619407,0.407089975998846,0.4273227818379,0.440444817342087,0.444764601817292,0.446128229186435,0.447874804925892,0.452203529951766,0.45369386599793,0.460986061643108,0.465492066444348,0.470374977281969,0.476241892624642,0.482437681676491,0.488074730049293,0.492476129067912,0.497625517804948,0.501833016553668,0.503906311542507,0.507237171865461,0.505837815343218,0.509929778264243,0.507879115356803,0.508185398058522,0.505926018631271,0.504589044273186,0.504375273070432,0.503192349706212,0.503790631956276,0.502294455463181,0.503472506909557,0.505177259151402,0.504609920806615,0.502038357311098,0.502964967702821,0.498206137787848,0.487719897584599,0.453669003972023,0.381093881919611,0.291693541213343,0.218205986714736,0.172057521515998,0.149433301462653,0.156482042113795,0.180509014558328,0.201280534827461,0.223517038481646,0.260752471611504,0.308498175120697,0.35254573400464,0.393849081777568,0.424146549441643,0.447277152696793,0.461457324456539,0.470626075516008,0.477767852294805,0.479721250259707,0.481800284267648,0.484238525233924,0.484514334684914,0.485075516632901,0.483745613137047,0.486724370445711,0.485235769072855,0.486352758036542,0.483851855508031,0.485449462640491,0.484124235754375,0.482495939223217,0.48296471344753,0.483501696351776,0.481143689073049,0.479674629541991,0.477608566377241,0.476810799603829,0.472608461974803,0.471062568959951,0.462935566546693,0.45863247110702,0.45150420751487,0.441582072511512,0.433895852719898,0.431761268125779,0.426416406301115,0.427384700623362,0.426424088215196,0.431145003153301,0.432796644150689,0.434482357458497,0.435150808953632,0.427486095883146,0.425790401027953,0.423326961161982,0.423795139896959,0.425716268732943,0.42860367400947,0.424064921506822,0.418891732580123,0.414970419187064,0.411367348226132,0.409146846815731,0.410284362835073,0.412217255489086,0.415912437442184,0.421783885453535,0.426373543004616,0.428808700733591,0.42670346820251,0.422769923027244,0.416878442159951,0.406952346395113,0.396671577543202,0.386176940134205,0.372034375229538,0.354204330574919,0.33260410265754,0.310067496241942,0.287252665987851,0.269876991164549,0.255516053533454,0.25134975550177,0.248712135402449,0.252290501573383,0.259625667453994,0.274551446386572,0.292297075867449,0.307334248856696,0.308505303349078,0.292263654232541,0.272220432355065,0.268352365771027,0.281760888686603,0.308504909898946,0.330149194155022,0.337542475221905,0.326264790191282,0.314669737352042,0.307236708974805,0.304023226741412,0.309445042030226,0.315050692476977,0.319929135671951,0.322397620063418,0.323375155903438,0.326181684883395,0.336865475936664,0.344974417152929,0.354768591402739,0.364455227053485,0.368559535808976,0.373505503794523,0.379500207194094,0.384685681975969,0.38731607557792,0.392604765052939,0.394910472118673,0.397862073184737,0.39924018738433,0.404050974840832,0.4006787601951,0.404571355620343,0.407932758874365,0.411425571758408,0.41535232509185,0.413389782665187,0.410826954507869,0.406334631764129,0.398821807994749,0.391919775952177,0.389162390209056,0.394007335819696,0.39183196998794,0.390224581347105,0.375428843842695,0.365092896992421,0.36396137420156,0.377412800066049,0.393004273831674,0.403913025412408,0.408685588530292,0.407846518495071,0.407257105024101,0.40751545401971,0.406341053006648,0.40851376915478,0.408250499450404,0.410889370446687,0.409223134511986,0.40969697674567,0.400148645054419,0.388919245863405,0.375212113837779,0.373047063760821,0.377062521856246,0.388411036752376,0.39670847666609,0.400762394453338,0.400625558625562,0.399972689790481,0.402900689934664,0.401047239463822,0.400326395056947,0.396171829786523,0.396185409050123,0.394412008711565,0.392481206994071,0.395109289898381,0.392179869734629,0.394629036514984,0.391315090722887,0.391474385777475,0.386402842625557,0.383602014935091,0.383220094674721,0.385391593500784,0.388754655511406,0.38733903936766,0.387331894196937,0.386854256404524,0.380646990264286,0.376166012782021,0.37423953659066,0.37709186622816,0.376970215839129,0.380869606186691,0.377829843163365,0.376015831031251,0.369489550144627,0.358460743386912,0.345018223135977,0.328548118695609,0.310238584774442,0.289485787775002,0.265890174481741,0.243278958318821,0.224654829628459,0.216596136827926,0.206529835264651,0.196879698661674,0.186982983359288,0.187002124029686,0.188167948008024,0.193826922010929,0.205360497449527,0.228764655191402,0.25135334001356,0.273760759897324,0.271489059325803,0.255368448671383,0.23123583149455,0.205078981082918,0.191895566183783,0.18161284676781,0.181442523030309,0.182274186248235,0.189955740599152,0.196083433307904,0.19380081150375,0.185212890679526,0.168376951398552,0.16921077318197,0.167618848251507,0.165845358484988,0.168519724789212,0.171581645933134,0.17245903998276,0.181312145575323,0.212344379350445,0.235776616065887,0.244635015880585,0.244529684530407,0.242703519012576,0.236651143349558,0.224493253983973,0.212734791353787,0.209211164109122,0.208347534020772,0.212390391111177,0.201913069343205,0.182822099556709,0.151116856861725,0.115889910943658,0.0940225568374356,0.0781251335495204,0.0612365355609461,0.0477781759959157,0.0317043610467935,0.0230220996434727,0.0158325112348267,0.0181512178931032,0.0179108735166667,0.0146388996381359,0.019878185707689,0.0130616196815511,0.0225483207247311,0.0233982545419054,0.0602535215667121,0.0603534708838634,0.0580428319924627,0.047734042515321,0.0490200747849051,0.0478492500791202,0.0315537362470421,0.0428783367194357,0.0337755963999818,0.0378356471775481,0.0357741238438944,0.0265115242704107,0.0369447032226709,0.0462157865961013,0.0495368297353096,0.0452581861770686,0.0521109867508093,0.059282480316277,0.0448611548909606,0.0434434484188784,0.0449191969310497,0.0532177934986229,0.0631907275530895,0.0550015186912037,0.0555701379176026,0.0639133780485237,0.0704676939114219,0.0760506963574704,0.0697808625581256,0.0630242976489847,0.0656080956695231,0.0772786750555125,0.0943436184540273,0.0872238438474891,0.0982571471173803,0.106220515375814,0.108697237669381,0.103829514864676,0.108998262288948,0.122762584305702,0.135325825935671,0.176907195885606,0.196271636728015,0.204414569889071,0.205794357632483,0.217712181305751,0.219055434474635,0.217932212222536,0.195566456225226,0.178254565133422,0.174928031078925,0.166033978827305,0.165095669920171,0.168622401319255,0.174313545536174,0.199042675813408,0.195940179580372,0.195416072554339,0.192748573334945,0.206325734459179,0.220741513217045,0.238107862989853,0.237122926950669,0.240806780520167,0.253993194818058,0.249678960508463,0.25446156170089,0.276494447404906,0.286929201181723,0.286712904119607,0.285327963134238,0.291680146660795,0.293924557732528,0.291212752200699,0.292827360579501,0.296972176123009,0.300889946987681,0.30600943850102,0.293960626547849,0.301394759164502,0.309128765135265,0.31423698205412,0.308460768059066,0.307054809278195,0.310088717635025,0.303757298838607,0.31172399239447,0.297861900260475,0.310554222483365,0.305495796095785,0.296813853150208,0.299823881548242,0.299164844349328,0.30824176991533,0.291720073039881,0.285559945269102,0.290669628844405,0.291890114109132,0.298684825427447,0.302900401136241,0.295179610655094,0.2964093685443,0.288949784196831,0.303242217206761,0.300348718078476,0.292315507103314,0.299056490617624,0.301010818255293
20/07/2021 05:45,-1.73271609848105e-05,-0.000160560745847207,0.00223830784924613,0.000551415849416438,0.000761430585342347,-0.00147394314305826,0.00537449590646472,0.00101032093666202,0.00255831362955905,-0.000886898632742076,0.00151978690978248,-0.000821606609150858,0.00183182636224344,0.00527009332075559,0.00748814330274798,0.00552131526561717,0.0126606791891302,0.0154202823489364,0.00993474725311588,0.0186081600916161,0.0217138262107517,0.0269071644318087,0.0282548942154695,0.0312260526802007,0.0393068749086693,0.0413873648711406,0.0489951690179802,0.0531400183190207,0.0556854366509842,0.062178842110048,0.0670837679799231,0.0712847090892296,0.0755760706680562,0.0836209760761646,0.0907193322848352,0.0947756779683494,0.100939704592682,0.100405780573354,0.103074096773051,0.108814876123117,0.11414716815026,0.123605724539946,0.134928837469061,0.146892688754351,0.156895384994185,0.165437408692622,0.173614660671127,0.182199350462076,0.190568117439196,0.192908911305509,0.192536474157961,0.195285336433402,0.199288672934081,0.19899964077182,0.19417068007315,0.196406831514098,0.194693092058338,0.189975530389492,0.189675910308968,0.184460600766009,0.189896728540708,0.194899761579937,0.203730619064615,0.20515661063206,0.212261246562847,0.217340490644089,0.217015771155992,0.216024055276628,0.210753696819832,0.20454134369818,0.205855742062602,0.203871088496142,0.209905970219621,0.205820420921031,0.209603471474588,0.20906824853379,0.213463342505491,0.220672597054311,0.228068728512632,0.227010590322116,0.229770800966555,0.233193075164784,0.241412245768992,0.247190184173418,0.252636402719716,0.248269111675907,0.242652020463193,0.230757540488809,0.209803008363505,0.204369737411507,0.212487980744643,0.224817355904997,0.225771039897335,0.226534962208212,0.23781204424192,0.241605106503314,0.248272848187591,0.250993763274397,0.261218635609346,0.27478602344876,0.289876148417765,0.299142014463817,0.298377635684955,0.299670827117788,0.299228376563185,0.303405715168738,0.301463607013759,0.299726837557775,0.296255275336566,0.285179403774225,0.270113530199456,0.254246830062178,0.249660772173995,0.254373640616929,0.264906402084217,0.279330927724716,0.303344710232874,0.323817650953576,0.320400546035177,0.312313494800873,0.311175028990661,0.30607407559012,0.285283174429706,0.258346101548189,0.232959315911866,0.222294185483694,0.231423228477844,0.2459637957872,0.255837193597656,0.266761841302388,0.270836752053116,0.267122540793079,0.277032672042915,0.291786832141797,0.311024895096447,0.331696507010953,0.342392202018049,0.322183273955608,0.274890904122489,0.242047038319507,0.249395057422152,0.28222429951915,0.300264099934133,0.282632402904901,0.2703086383161,0.302782113556964,0.354578334449326,0.404320207219113,0.443275489884284,0.464372821843179,0.485557085805055,0.495983166966628,0.497606542652411,0.497165246672275,0.492491414180181,0.48768746300931,0.481888534805272,0.47332491321691,0.47247800862501,0.47814223726834,0.490139381009051,0.502246850077814,0.487477862652272,0.480968054808254,0.498644890706346,0.512666460596488,0.51877538634374,0.522617262736413,0.520292366780601,0.522616124134309,0.524130710130181,0.533347852378266,0.531939417271237,0.519489150833871,0.515428815754239,0.51427221115633,0.50997553810319,0.516867468736743,0.530057008924395,0.532513984526959,0.518545808417086,0.509247623184751,0.514234874556291,0.515094394415077,0.517802894062027,0.517409206373694,0.512362050663874,0.502487615018144,0.499304589552219,0.491452859832426,0.464440162057127,0.424770550106656,0.407591141314456,0.453578357457344,0.498829901021189,0.523271621028203,0.522339787301943,0.514356041090081,0.528511659728941,0.550957614808159,0.574190434375603,0.572493284992017,0.553331180011485,0.532043720333248,0.536175741947648,0.549217565039643,0.564404651116892,0.58451305889723,0.603419144775792,0.611706591690382,0.613091133925571,0.615245254616592,0.613565820266164,0.600917237037581,0.598569320746655,0.616449024291143,0.634209756290308,0.639266873073764,0.646282365469724,0.658617104889619,0.679836227444116,0.685974164497526,0.675205751236851,0.65067533579313,0.63539948606706,0.647390320380055,0.651565874273091,0.656773594839705,0.669367262906533,0.680134156190896,0.679426116549546,0.669243292117113,0.664226785631724,0.661506378260109,0.670377654788489,0.681581490159901,0.689616438658175,0.692959196314581,0.6896968529789,0.679278662919761,0.670544124612651,0.671005286351474,0.674688519823764,0.663700216461863,0.660403425542993,0.666778642372486,0.673116634023311,0.671947620491403,0.66155602844032,0.656505018793707,0.673660843080547,0.689181706803946,0.681188314034885,0.677239394369366,0.685148996411787,0.68598965416222,0.678365993280139,0.675342757766903,0.685432780181043,0.698598059968053,0.696496544395227,0.697570350829395,0.699719460021486,0.700438852400718,0.70767901402151,0.709122186794605,0.703388637597151,0.694939624118707,0.686173962170146,0.666947237926275,0.619317901563926,0.583067511774967,0.610981828855403,0.645203026093694,0.656250584732783,0.661020533398086,0.686792715376374,0.689363054643115,0.676729606665658,0.658741179478119,0.668468949487174,0.679222392727764,0.68361788306785,0.696056761065635,0.690860129390265,0.68695383453756,0.693869752173571,0.688047705973647,0.672245171911466,0.677586605505291,0.67894292132509,0.661248880467535,0.64678006916446,0.642912812284858,0.653842844041025,0.653867772141682,0.639654081249931,0.650073240113136,0.672394781999218,0.682617112545342,0.671378215979638,0.660333475014745,0.657219599044513,0.67316584687156,0.673143977217887,0.669572033861236,0.677418112687494,0.682823215656062,0.672511516677389,0.660616841287411,0.655639730597321,0.653694594458041,0.660395022463495,0.647549617661805,0.59874984800334,0.585628912215534,0.602430949039184,0.612017828339778,0.640110184681104,0.653791918836782,0.659098714265337,0.664392675722355,0.660627191887921,0.653152987075122,0.669949169092067,0.681100102485433,0.674670573942772,0.655870862180381,0.622050908548673,0.617906326553526,0.653780403691276,0.677340134122377,0.685878700613069,0.678172508687881,0.689703288916199,0.688343938595838,0.664973469880247,0.65034308628913,0.66068494669306,0.670448908882175,0.681066051880555,0.690989491234314,0.677496238011435,0.666354838347986,0.673090812399834,0.672471089040247,0.660221859542287,0.644679474369553,0.637838171574697,0.645163244319679,0.654833205044,0.654394822161486,0.656022936404589,0.664621507638424,0.665083910783313,0.663529549070817,0.662750154915733,0.659506840841627,0.655770578309207,0.657361308761383,0.665644136144115,0.666239008497431,0.661863454025462,0.662740545757565,0.664113525527537,0.658609918667606,0.65736700207456,0.664995116817295,0.667145788364726,0.662662920773494,0.651034231074181,0.645820150521438,0.650557357149188,0.648994759670448,0.642304365888301,0.649461150083789,0.651633540203387,0.654767276999483,0.652608442073097,0.650766875080795,0.651241420554908,0.649773419038291,0.653151496121236,0.65041340456507,0.643792478156462,0.646072064391502,0.646337991393232,0.644021301434629,0.641984036368839,0.633605759923484,0.625410146353641,0.617772017252046,0.618053419369816,0.621801370708532,0.628479257508754,0.632720910015404,0.631818405864336,0.625778427704798,0.625095863511502,0.624245718221484,0.620984000950045,0.624656065746602,0.624691609142041,0.625518450757653,0.630349929546044,0.633795660533701,0.640770777591277,0.645950953110453,0.649638185962431,0.651450965551133,0.651332631735004,0.645104706353743,0.639363855440138,0.633870338986864,0.627239977976725,0.610920969969556,0.580167219738673,0.554677867580507,0.544123112230278,0.54709369966386,0.555611836294228,0.567544496953553,0.575168746317582,0.57788764521362,0.575690156803943,0.57565523706636,0.579036927649918,0.584334809209117,0.58998658421492,0.594175149635088,0.598132520953624,0.599854414428831,0.604725122827823,0.607111678307348,0.608138062915839,0.611693287261257,0.613952774326252,0.620283546031006,0.623899054948812,0.628773558772603,0.628909016814636,0.627921416216648,0.627289235770699,0.626156944688574,0.624579538638189,0.620869505598153,0.620273943188163,0.617634267986777,0.616730236357497,0.616892069025613,0.615302238037965,0.612103699504201,0.610473018029736,0.609622532268692,0.605708076746663,0.601758144687413,0.602938114665515,0.604003071805298,0.606453638599521,0.611712789912414,0.614294535227638,0.618040296153475,0.616183288497741,0.614286840404476,0.612270067760869,0.607207315176114,0.604656944139851,0.597616119412167,0.595056383236022,0.59289945172756,0.588933122752021,0.583102639331583,0.578556033463027,0.575697332702384,0.57301979947033,0.575835740521717,0.576524730353543,0.579472901124412,0.581303160105637,0.585164210745265,0.586966384667882,0.590964561418291,0.593504046341544,0.595311102233637,0.597723584559026,0.602276681684359,0.6041555279601,0.605417539895409,0.603768347347113,0.601029048654791,0.597589252154398,0.59784792797687,0.598834218821693,0.600656056465212,0.599583600647878,0.596800513983529,0.59203053120433,0.582699067016282,0.570893021516179,0.560828002573081,0.550858812104852,0.545309317237051,0.546951305552632,0.554385791187786,0.558657216782143,0.559581446005827,0.564649472902105,0.567384863437501,0.567220880320169,0.563926443422653,0.553909954626669,0.532444705947461,0.520135088230814,0.522603056307956,0.533656786264077,0.549085496000679,0.568236051405329,0.579848725790723,0.587757883718155,0.592157688457879,0.597563180538162,0.599134420245229,0.598995092604769,0.598257128088664,0.599247236707025,0.600159588800546,0.597932273908405,0.599866846989006,0.598546470689608,0.599809130056551,0.599240301241248,0.598984256302738,0.598812973699856,0.59443841149207,0.595081308484095,0.595032738325374,0.593187335271096,0.59367254082833,0.59290341739715,0.593461022083812,0.594733854160548,0.592563484452992,0.594912277679598,0.592228863324134,0.592108139720212,0.591154159474299,0.590822793541767,0.59020452696364,0.589535076537447,0.588179146007719,0.585382751000893,0.581525926379781,0.57916133431108,0.568140399710686,0.542062564848512,0.502341767599725,0.479697600905303,0.463040404091133,0.452945705158427,0.461471933859777,0.478784838243012,0.487865599540134,0.492462755734398,0.490974483836187,0.484884942678989,0.47750885558602,0.4729934345432,0.47451382740056,0.487067059557379,0.503801313553833,0.513400179517652,0.51488636283727,0.510908588747154,0.502689486558497,0.491690555623966,0.484525913804526,0.481437814536965,0.483316513598313,0.490472361627981,0.497044806686026,0.504267420272815,0.507914146336182,0.5128851401324,0.512854150662133,0.517574436946919,0.520264102759091,0.523030148725248,0.523933468053737,0.526781878755195,0.526578848886533,0.531342591556641,0.528627766984459,0.526331549366752,0.526346718997909,0.517804730069455,0.506651638116357,0.485304079088478,0.44869387711383,0.406334154811402,0.365160672259011,0.33030626789646,0.305796423294634,0.304341145637357,0.321880308258647,0.352490229767778,0.375507309581474,0.388397864982532,0.384897526047681,0.371361807349543,0.351072328999224,0.340744357380108,0.33961832507486,0.340830234997571,0.344306329033298,0.34716046485194,0.347425176045889,0.349651817221912,0.355436340650312,0.362413155805157,0.379718920044151,0.40078124985384,0.42364347539031,0.44627302410388,0.457375797510223,0.46289575885604,0.462833951004858,0.465397947496569,0.467293439820487,0.471504936077295,0.477070899035654,0.484729408118423,0.489189832592571,0.493061287888468,0.49990349577574,0.50584183275732,0.511597459364567,0.51538104512024,0.51850425964761,0.52330848822648,0.524506815567239,0.526265010689324,0.525480407691954,0.527341664439974,0.525748517683418,0.524839529691817,0.52262301422072,0.521478583593398,0.519768695858415,0.520580582200776,0.52037783420572,0.52246738263134,0.521839685643066,0.522389688330081,0.519793890050831,0.518503327693746,0.513654816338071,0.503619532540358,0.467379792876012,0.394700598637308,0.302701189060868,0.227696895659722,0.179380231792358,0.15794326333248,0.165505157471471,0.19127246365617,0.210426090597241,0.235091523483009,0.273328502139094,0.322179057403111,0.367935118574266,0.409404197567564,0.440724091230318,0.462448973429815,0.478740766011439,0.487324364298446,0.49327898259238,0.497513699891902,0.498960295576192,0.501404420971075,0.50039569360287,0.501083378679815,0.501790430094511,0.5029994816603,0.502296322496148,0.502181775645066,0.501730592007238,0.50000987797091,0.499308406486391,0.499910103935367,0.498927542767216,0.499215210370353,0.497571715062637,0.496874844069649,0.494442355868668,0.491850860248374,0.489548299614431,0.485656070942298,0.480634498068011,0.473930834963218,0.46789566061455,0.45613073267148,0.449525826291518,0.4468911411383,0.442795102610935,0.441735947809708,0.442294487251442,0.445310887948838,0.448489819854721,0.450236893882178,0.449507779428783,0.444974228046392,0.440549796331605,0.439127796003418,0.438967835890633,0.442243720640827,0.442657554293619,0.43989655764364,0.43441380500707,0.429984316941804,0.426563042827245,0.425894706257458,0.426361711016123,0.424862535422883,0.431140586144851,0.436719878968673,0.440774388174443,0.444001875434475,0.443819661756227,0.438322414502984,0.431266643561351,0.421599675439079,0.41253436190983,0.399752214534797,0.387370928879933,0.366495813312241,0.346841871507786,0.323317342179724,0.299724100532088,0.281288361143434,0.268752556034851,0.26169821700825,0.260342045707905,0.265016659024752,0.273252415137665,0.284945575518518,0.304474921470391,0.319926793303235,0.32137263205404,0.303847773074206,0.284953439804549,0.280984210541773,0.292315752433072,0.320823818339096,0.343560732599671,0.348074723460067,0.339015727714051,0.326312933726038,0.32145512206227,0.316534913592948,0.321915244284258,0.327674838431885,0.332775537713977,0.335498077887577,0.336476295407577,0.340444921815713,0.349697780088522,0.35829028598626,0.370367573708919,0.377105186102117,0.382978858553044,0.38713472142753,0.393858546760424,0.39715754402016,0.404132796043747,0.406713636036441,0.409019483521421,0.410620626173172,0.415320744187962,0.415210199331085,0.416364780431005,0.418465326127323,0.421748754099128,0.425066157685256,0.429265852752929,0.427284141590043,0.423879477099464,0.420104330869281,0.412120113082125,0.404879787588594,0.405372873333758,0.40554818130778,0.408294666591604,0.39920534369065,0.388953646643449,0.37643428407323,0.377828049667652,0.387165036949177,0.406457168002027,0.417525858374112,0.422642537335136,0.423347300054086,0.419946350969463,0.421530229711267,0.419927259179109,0.420610908149691,0.424619538379934,0.424881868492756,0.423293471454794,0.420113374164204,0.41519420249835,0.400017983376268,0.388777874825458,0.384643284798667,0.389418021804267,0.40243513250086,0.409964414667989,0.412969983459445,0.41408733716996,0.414403009235491,0.41561638386716,0.413904431136389,0.41136670983251,0.409500503981704,0.406482653859534,0.406223126554677,0.408063658376895,0.407525329831889,0.408323265649018,0.408452405150294,0.409411127986831,0.402533105202137,0.400367813530796,0.397635541722928,0.397245637233688,0.397623696424287,0.401860604817622,0.401499569602296,0.40067364720732,0.40036077171641,0.393396487965108,0.390162100860533,0.387053011918815,0.388757485010358,0.392949671271948,0.390209271228719,0.392513069096889,0.385617229927153,0.381847513963011,0.370589228167786,0.356072735759775,0.339846235928885,0.320446037502749,0.300345573855276,0.277881052550627,0.252755626192333,0.236549286661555,0.225421235272128,0.215627570858716,0.205186168062409,0.196220359719366,0.196610807446137,0.199269591150768,0.199607474674737,0.214439454980995,0.237745829440712,0.267279964362252,0.284257912853245,0.28233781527774,0.263730279712294,0.240386357738928,0.212693678190489,0.197078044424609,0.190795695029564,0.187063387502665,0.193598084739325,0.197868375274887,0.203676841857363,0.204820247013077,0.190104294021913,0.179054885971699,0.174936093291749,0.179583202211867,0.174989150829029,0.177201190060931,0.180842034565604,0.180780665109955,0.192694508425208,0.220118091259775,0.244861480825296,0.252176202937228,0.251617498828192,0.248211735784124,0.24398083547649,0.237724622792512,0.220530436973627,0.219279809544343,0.215551125497763,0.218600398117823,0.212147646595795,0.192819521514281,0.156019641357254,0.122437116803747,0.102838865310726,0.0878348451483275,0.0645068945099524,0.051128242226264,0.0315207760793514,0.0238193846644413,0.0186512092878561,0.0160994622002862,0.0209616581235673,0.0178209258624649,0.0180057137883759,0.0164610377763009,0.0176099061735628,0.0358732345055153,0.0554825625079349,0.0699114236440049,0.0536653049779846,0.0478399396956886,0.0464550983582417,0.036245336045251,0.0382740504121841,0.0361833223492119,0.0511797855480561,0.0338844280178082,0.0392640890216626,0.0421192440073574,0.05045038263209,0.0494611854859488,0.0551174551173356,0.051204867488514,0.0533015875379625,0.0492592951468723,0.0599112023744451,0.0422513998923221,0.056335141071725,0.0550592656266991,0.0598982757398121,0.0631133310122467,0.0591250360405318,0.0632449777766443,0.0748960371464376,0.0856527968747784,0.077308803752622,0.068609546680771,0.0775695139503975,0.0791164352036955,0.0993649752739301,0.0975059891837979,0.105855273102003,0.109720316030589,0.116588011187523,0.12043512694069,0.118291435737364,0.121946420916104,0.145173431331359,0.184150182799663,0.2070243295894,0.213131945765475,0.219749607790925,0.217387932885917,0.229708420465026,0.226363527371643,0.214152608238316,0.190062412313902,0.179218316142404,0.179515918432668,0.174710251965974,0.172338808296062,0.19389203767694,0.206943619243,0.209163874656949,0.200798531266171,0.205081609342426,0.215254876809527,0.236548271826215,0.245024372995804,0.245530079766605,0.248704750405948,0.262321692678792,0.262340292216764,0.276751964851853,0.284212469277072,0.293546437616586,0.289628986756504,0.297755575213364,0.295512567055726,0.300262150426893,0.3010424598722,0.300867572505564,0.307086587067012,0.310111801128131,0.307041724166465,0.313998849815043,0.311014830273287,0.327280539171348,0.303920821805497,0.326152567312367,0.318601341593142,0.321306141562678,0.314593424923175,0.310554582317681,0.318149386845349,0.310298218633398,0.322266550774936,0.299799197781944,0.3120236255625,0.309285379490113,0.303715824831688,0.316036888054779,0.284692472256312,0.302579124671338,0.303118260227254,0.305264265591973,0.305065632613574,0.304666676728265,0.305169193700053,0.30052978443276,0.304233924917121,0.308645117859512,0.307100051236448,0.312524325772773,0.289645877122487
20/07/2021 05:50,0.00283899973945878,0.00104811391108051,-0.000477654608273748,0.00461018239719192,-0.00256625792072408,0.00388121130815613,-0.00197940517272445,0.00528722433062719,0.00422958510300511,0.00487888656098801,0.00691775164603935,0.0036103213079516,0.00670632343836025,0.000229630788409201,0.00991421123980787,0.00687950078729102,0.0124304632178156,0.0117732553106351,0.0171978745296865,0.0171479733332295,0.024112755674103,0.027539606680913,0.0292342001254386,0.0356288515047727,0.0415928167903721,0.0483500360016426,0.0506924299843898,0.0549420944109188,0.0605974771710715,0.0658870167617488,0.0710405489694518,0.0772958946220916,0.0834295636439254,0.0897090800050511,0.0997915212268686,0.098240200152149,0.107433221101222,0.110396950808776,0.114490149375222,0.117437655252976,0.118772881683737,0.135750437473337,0.141124290578277,0.157383594247046,0.166932048686987,0.175342506536449,0.184025454484711,0.193134523416913,0.201983707261145,0.203122426700626,0.208340470400019,0.201817125139772,0.210081802718155,0.208885140644261,0.206933042966033,0.208718355643089,0.207222897265076,0.203025703185954,0.197583608607426,0.198324265849284,0.20212929803655,0.208640950344703,0.215355653599053,0.21961164991236,0.223039481915716,0.227247298694808,0.230992289377495,0.229350223932524,0.224050838096719,0.217879768886787,0.216543353272427,0.220476611195518,0.219398684891757,0.218445254444935,0.217740179682347,0.222324292060198,0.226140369853491,0.232105418296872,0.238469654829473,0.243284954308029,0.237102787752108,0.248331687914623,0.253264758394742,0.25908726673121,0.268328057031471,0.260854830607932,0.256210179494912,0.24041563434955,0.224378526330138,0.218236396053623,0.225007647868662,0.238130407589134,0.243268732604705,0.241970675540086,0.249140859896562,0.258796590896348,0.261601860941321,0.267160489552923,0.276998576562733,0.292561522595582,0.30827758765385,0.313561702367242,0.317005493632732,0.316350841403079,0.318042147736995,0.32095218453898,0.32039540086261,0.316528975259139,0.315221847646447,0.300539909504604,0.286114407244358,0.269542974091012,0.266250665252689,0.269576408542681,0.280223112401336,0.295471022608647,0.320652746100251,0.34148683261118,0.341772336958345,0.328363195969853,0.330824394173723,0.324201091732322,0.30378982546187,0.272481592863673,0.247064754316158,0.234103594657329,0.244516535158516,0.262316509497693,0.270103891046636,0.281160517383451,0.285856831611363,0.285704155607231,0.291318971596444,0.309426290481418,0.331003294860048,0.348907249787518,0.360418264732304,0.340292483344264,0.293694455066218,0.255044525601871,0.265529700963882,0.30007208102972,0.3175908959831,0.298488254102391,0.285899305152985,0.323384459352097,0.377588950680825,0.428133666560667,0.469473847020528,0.494171763099353,0.51231250380094,0.522909265955179,0.527023011345151,0.524922299684211,0.5224626673019,0.514280391985681,0.511128010763543,0.504320545333795,0.501719053489853,0.508491181945678,0.520841509806551,0.530647335356871,0.516883849986748,0.509897902509936,0.52835670639561,0.541824382156501,0.549891550970593,0.55347813738335,0.554707208999414,0.552393271430658,0.556577830605744,0.56507330663349,0.564878029191694,0.551368499281356,0.549182910068938,0.546121207226796,0.54236926031838,0.548051687305305,0.562746713709315,0.565329662871362,0.552631186429421,0.541016528047479,0.546463958243243,0.546000795667416,0.547799716042666,0.549452145573336,0.543868596857603,0.533340999271832,0.531349727672385,0.520009451739102,0.494403125859307,0.449779584566642,0.433561511671834,0.48004707751737,0.529288139755174,0.555217947227026,0.556577161336113,0.544873292329478,0.561313641899296,0.585893623318056,0.609047270943862,0.608493258534222,0.585430337004592,0.565752855622455,0.569645972207305,0.584670149246705,0.597484995360716,0.621114190639779,0.642494881237229,0.649017570883731,0.650829578854305,0.652814032009538,0.651956027719818,0.636940277482012,0.635572628333638,0.65468366202684,0.674022962570976,0.681200705546323,0.684847477182382,0.699519040220722,0.722009867566591,0.728385681706197,0.71700196787798,0.690928859035338,0.674315890124117,0.68490679280769,0.693706919861601,0.696343052938523,0.711777752102439,0.720359477559937,0.722557771117949,0.710074557038013,0.703974975200987,0.705215715509441,0.711387212238853,0.722478314520627,0.730276484394422,0.736453064648086,0.731171519158766,0.720629534598938,0.711115526129679,0.712255067838104,0.715976155819199,0.702952402260694,0.701462326175523,0.708686336689107,0.715414664680073,0.711482025422049,0.698966771730613,0.698869791675977,0.716775189765299,0.730005500501727,0.723308802975356,0.718075098427332,0.728004887382292,0.728336154098967,0.719605204285481,0.715542173797786,0.729507995803186,0.741924561445455,0.738549796913292,0.740631297814044,0.7459512277682,0.745628087624172,0.748542933271606,0.752024004316812,0.746019518602802,0.736524478407877,0.726829031068006,0.708709662869518,0.653814752465437,0.621456089145792,0.647893048165807,0.685519493141733,0.695767974452183,0.702022351497069,0.726657748122073,0.731532730320834,0.716505188016113,0.699854456892405,0.707029073053265,0.719070109022401,0.725699892239466,0.738405344417091,0.733456888294384,0.729147958008209,0.735920850835462,0.730944444759636,0.71438156701796,0.716361928302072,0.718567421753929,0.702594316551727,0.686148387616501,0.682105006064186,0.694413460527718,0.694340338122397,0.681048760937921,0.68991344208744,0.713016123941378,0.723730075427659,0.713589893020914,0.699966728861773,0.699044252231247,0.712934248926662,0.715358907511739,0.708588163425378,0.719306655754047,0.725225031976404,0.711721484688638,0.702144629316311,0.696091163603962,0.691241504816537,0.700714607917251,0.685940843625806,0.635119988675738,0.621127905519897,0.638853935747459,0.648572758368651,0.67903076807112,0.693918993395006,0.697788681684813,0.705585643378095,0.69872265871469,0.692339075887133,0.712379040858074,0.723123009472104,0.715221869762598,0.694896507396545,0.660609002948401,0.65624077794085,0.691599220855767,0.717820331941301,0.724108710809642,0.718616919317,0.729430753613881,0.727523139944767,0.704709160177837,0.690088556850464,0.699809540888582,0.709982790143164,0.721757566180218,0.733857391715652,0.718760586945437,0.706247377322979,0.713552545965678,0.714818194311444,0.699834063046352,0.682690751557929,0.676301205329309,0.685146839791733,0.69568442666214,0.693049919216328,0.696290530376034,0.704633022577982,0.705521830730398,0.704939296486888,0.700627331765251,0.69923434679824,0.693340013270358,0.697133411352849,0.705012779984648,0.705980542118797,0.703226237331746,0.70235891389093,0.70274242447037,0.698056764181281,0.698458948733249,0.703583289873694,0.708578862302019,0.699837578248822,0.690453508993362,0.68545089798872,0.68980895068242,0.686169615600747,0.68177262005586,0.690078941384555,0.691734022056098,0.6945979644488,0.693186890913161,0.69170581990559,0.689949701012695,0.68977882384603,0.692705827046992,0.689774972769585,0.68432176036738,0.683755718783885,0.685587933603174,0.680972806021499,0.681060838894403,0.670503153255352,0.663049035802536,0.657936239490874,0.656355924343235,0.660587560301991,0.667437038449536,0.672451262490907,0.670033055500185,0.665573209706855,0.661743448669963,0.663060605775684,0.661485873318359,0.661852386183412,0.661582456538566,0.664053664038949,0.668540506060162,0.673373519076588,0.680635544693018,0.685668123788987,0.687637638200775,0.693240174856043,0.68898598520654,0.68607908282277,0.678280933099227,0.673563642652613,0.665519808300275,0.646729519609864,0.616480114415471,0.588563689354532,0.578292582679999,0.582308489262988,0.591587129900872,0.603087177951173,0.613078980314448,0.61382589100383,0.609726911795978,0.611712982333553,0.615857673941439,0.621221519040301,0.625264727095666,0.631789569808614,0.63579541722617,0.637999837860749,0.640616331280683,0.645220630313263,0.645574948485402,0.646393787015216,0.651449849037015,0.657623215378909,0.66222108046808,0.66664567620737,0.668339959126916,0.666885665356733,0.665223984568918,0.663211114720261,0.661927967786386,0.658415519628183,0.655572265709752,0.655336940920212,0.655072383757992,0.653616238396809,0.652360340246626,0.649185944320283,0.646563561923454,0.647416101709668,0.64177666925733,0.639353997420124,0.638165540719326,0.638754568558409,0.643858961054726,0.646900868594475,0.652170646135874,0.655240107525985,0.654419896273334,0.651393116240236,0.647926894314334,0.644445653707803,0.63881880149521,0.634717374824148,0.631068117262402,0.630060232638948,0.625105709789642,0.61811081096398,0.613004917625004,0.610117427545221,0.608796228296121,0.610194537636251,0.612451152974808,0.612347841112538,0.616266485255503,0.621407914730138,0.621623610917357,0.628702807460531,0.627523637710619,0.630826179509056,0.633316533694867,0.63662526642409,0.640579448633782,0.641777159737413,0.639023037843183,0.637173497433289,0.633427581620898,0.632150221181256,0.635288952428579,0.634529102730476,0.634049238988459,0.631898638196767,0.628518738103593,0.616968112768771,0.60643214263608,0.594120705116689,0.583703831449312,0.579227847459609,0.57949222973078,0.586266252658794,0.591035954874503,0.593781581839911,0.597854945630181,0.601400459686607,0.601900812384856,0.598095789677921,0.587329510543843,0.563924202650194,0.550120599906295,0.555647261930063,0.56325435628645,0.582212228535381,0.601105529774236,0.614866195943476,0.621277495992238,0.628449985342308,0.630811841863173,0.633934765270754,0.63493427235882,0.633129182778687,0.633682450006678,0.632302680064404,0.632294714296269,0.632084953295179,0.632819931236222,0.634546757023803,0.633576365843209,0.634050756944829,0.632339970378659,0.629330838727504,0.627747583951158,0.626554143989901,0.626904442929917,0.629072602088427,0.628315076132718,0.631146055999227,0.625756556458356,0.627966617711567,0.625893505603527,0.626819100163024,0.626097306947631,0.626844345910709,0.625266941320404,0.62372892056926,0.622335370620958,0.62072603592173,0.619016110747954,0.614669378391625,0.609912658483643,0.601741907862625,0.571195249833208,0.532884496495022,0.505527086072826,0.490450277680578,0.480197370696452,0.489307635820308,0.507639624223479,0.517246968052375,0.520790148608584,0.520111983628566,0.513510562195673,0.506119995377868,0.500215108855981,0.504217709245186,0.515610253751217,0.532385859183332,0.542899675538154,0.546654465199831,0.541090450271539,0.532053006934112,0.520939862296977,0.513258037334783,0.509192174356848,0.512446947181004,0.518981506284017,0.526660250960033,0.534404144546455,0.537918861935035,0.543758576533481,0.543534514921939,0.547307672758679,0.551116784761483,0.551188508677184,0.555782163314363,0.555947104753313,0.557020608800327,0.559632876343321,0.560032842005541,0.557706308677752,0.55528989967887,0.546052728505854,0.536810309660389,0.515807005926004,0.475948373006483,0.430802458012394,0.389405070144294,0.350714974919317,0.326827565547897,0.323449230039233,0.344871457135264,0.374759627696411,0.399316810017134,0.411180779530579,0.408773773594136,0.394273655806965,0.37464116010461,0.361872808297972,0.362494058197987,0.363936053854819,0.365813622452177,0.370198773795426,0.372358235556318,0.373315241329518,0.378704698786171,0.386279462720882,0.404736464968345,0.425822951394435,0.451465773594357,0.470650355945135,0.484632115203129,0.488548492111566,0.492149369723579,0.491366857319567,0.49558785975277,0.500605309463405,0.504421649929109,0.512995759696435,0.517470676142832,0.52152273281198,0.529361573934857,0.534502193275754,0.540632979669086,0.545379519131208,0.54907204557804,0.551932950885147,0.554582594805899,0.554920831162904,0.556701145452701,0.556024124437304,0.55470083418922,0.553750124203471,0.551527787654759,0.551226851527571,0.549808257195186,0.550518543045222,0.549309394722873,0.550759486907259,0.551034023228369,0.551617057272967,0.549186785874207,0.549009732908493,0.543743595742072,0.533121163138492,0.495889981720978,0.417104722856586,0.32017872851651,0.2421336789231,0.190781305824538,0.168320585052955,0.179012792712149,0.205473422323053,0.227183744225119,0.251322058082658,0.293076495666756,0.341371929073179,0.391249573309212,0.43297191645212,0.466685763391285,0.488832491145615,0.505376224767155,0.514449233516986,0.521495334282605,0.523843827514397,0.528494615907221,0.52823521219487,0.528810818876006,0.528505374567926,0.52900988215059,0.529898627899973,0.531229201538478,0.529021375994489,0.529703821960675,0.529174757868246,0.526310410372361,0.527416114544615,0.5287488475179,0.526569293448363,0.526301012815662,0.522672979664464,0.521723823698618,0.518185696855407,0.515758809338574,0.512268901942305,0.505513196555098,0.500772821208789,0.493570960705539,0.485232687436931,0.474722405281488,0.472404776585739,0.466498164045615,0.46921632322424,0.468435583342094,0.470770823535821,0.47459836707876,0.475625774679393,0.475338857497622,0.469910209895765,0.466235644109447,0.465070509534993,0.463460375835566,0.46702931787017,0.468153232077035,0.465546283870941,0.459867504072764,0.455235154342497,0.450340609298062,0.450417069134124,0.448430349926803,0.452426999375305,0.453641988590773,0.461724274545178,0.465306157505008,0.469442508810304,0.468300350049429,0.463626089347284,0.456273978658424,0.446588351165557,0.436665045498801,0.422612626907775,0.409069045263696,0.391087934219443,0.368302715946074,0.342885867003289,0.318676434524552,0.300888760030598,0.285749481907044,0.280784228600247,0.277526719091926,0.28053677868813,0.29125589614984,0.303987385167299,0.324004922983388,0.34166717141598,0.340844931192129,0.32306836696289,0.30311060741555,0.297000755525941,0.311619980027759,0.340890219227673,0.363673261465212,0.371906732415676,0.3571534873804,0.3479823511858,0.341860104136607,0.338718774305036,0.340766875419095,0.348248320157453,0.352207131776455,0.354981944152578,0.356179965307683,0.36022709910163,0.370845998543846,0.378839133907108,0.389577034529132,0.398987441667982,0.403347003485192,0.412018619314122,0.416003866745269,0.420695437751808,0.425128740260545,0.430357918654616,0.433821600833481,0.435844215518782,0.437107300813415,0.439230434663627,0.441127140024684,0.440988632046204,0.446550806233544,0.44882611903685,0.45127288952716,0.451625145837923,0.447138021053173,0.442697506598592,0.434403313676323,0.428568018651166,0.427712966608833,0.428240924909814,0.43059114992492,0.423934444365468,0.408638688878445,0.398142193718864,0.398162663345813,0.409816946956603,0.427533962552059,0.440327073893889,0.444509998481888,0.447038374053478,0.443054607405324,0.443910650642281,0.444507889499286,0.444482211755313,0.4462259179906,0.446240936120838,0.447145215489497,0.445367108214535,0.433750346287922,0.421510499587172,0.410433563942778,0.406529224664822,0.411929707360683,0.423733282490253,0.434544260630104,0.435585765428587,0.437587439967634,0.437973925379929,0.437244947989799,0.437556425984677,0.434934291451598,0.431931957760293,0.431377385731768,0.429571077262623,0.427492269375044,0.429527138543161,0.429823182240984,0.431392337631668,0.427704971514029,0.426455978846839,0.421671414229039,0.419998792570915,0.419545786154554,0.420741140590939,0.424554423476936,0.423312194506226,0.425045417411861,0.421923885167644,0.416272151348215,0.409997088635066,0.407884557359594,0.41059368856035,0.410829386968114,0.414200437699427,0.410552014592713,0.408564667312112,0.403093285524883,0.393066113669036,0.376833826208026,0.360381139250167,0.339434344395611,0.316979937066203,0.292750955676697,0.268671151659344,0.252768600371843,0.241457546497311,0.226850589533604,0.222584510024973,0.208029445454942,0.207447059411718,0.208932834180739,0.21543962970642,0.226756675461729,0.252120110031496,0.281712786627181,0.303468042986258,0.301154528519077,0.283454792513562,0.255504469249434,0.227166878509902,0.21153484134787,0.205311698872788,0.202939074433662,0.204590575159576,0.210210501661853,0.221887813563447,0.216867482832315,0.206029845247549,0.188397617637371,0.187361441674967,0.191833673619166,0.187262709033415,0.186910419777803,0.192414738984751,0.197847914666257,0.206212011918051,0.234376832072767,0.258209534356277,0.271488361855235,0.269090862035108,0.263107446878845,0.260212719735191,0.250743567493746,0.236605527035857,0.228322115548942,0.234049293354142,0.232898939661844,0.225551546296837,0.202513771094694,0.169296753904973,0.132031288009041,0.113523861512526,0.0917198511311683,0.0737507067607044,0.0568660639958262,0.0375249117070079,0.0244236789362788,0.0204913589469323,0.0190952322326868,0.0197189669100483,0.019075307305649,0.0181059611365284,0.0173039853075821,0.025458678325358,0.0348160076238393,0.0624619469730647,0.0681539979689545,0.0597961284050915,0.0524955552107803,0.0499484217896703,0.0484181312482333,0.0445910757223589,0.0408330497654847,0.0477081479129845,0.048480543456193,0.0416865128355311,0.0426048609680718,0.045460284877263,0.0462266642490455,0.0591990310877183,0.0611825153812038,0.0507726242031214,0.0653638065163228,0.0586952712892287,0.0547724427830772,0.0559043948232616,0.0663981833884473,0.0634835938291793,0.0674238241966033,0.0597347765921667,0.0687759504741702,0.0835698965095394,0.096383437293771,0.079667980356851,0.0743686015380621,0.0812891977121221,0.0889573690595355,0.103084996529816,0.10392831994656,0.108249914723274,0.121132396474695,0.121679633862241,0.124367279980334,0.125343121101135,0.127377853246209,0.160484356455763,0.194085312616972,0.215811188721926,0.221562615378204,0.224214351915593,0.2355250044793,0.242905109996484,0.239430362694331,0.226344935796847,0.202858345584501,0.19168454193808,0.190574233082178,0.190554364362997,0.189745737687111,0.197092468068037,0.224897099088861,0.223874671104687,0.21771554625965,0.211022628686524,0.229380662203524,0.247056851739622,0.260789381974199,0.25982288722579,0.261110785389689,0.274897346588189,0.278148708506416,0.291049564868176,0.299458853500022,0.306626873773938,0.31216708186758,0.309172336880463,0.315797930443915,0.32086442022718,0.314346030695179,0.317012806595165,0.328745427011001,0.32847185073607,0.33167204579062,0.324783817792902,0.329958455427096,0.335266431868062,0.339064758483457,0.33760019750753,0.340332638503632,0.342208070116786,0.343904982433581,0.332751694779101,0.335675506573571,0.332560347341901,0.330849682700381,0.31920030455259,0.323911863292668,0.316873008283418,0.333241392086257,0.308417983539327,0.318908642761012,0.313179622024414,0.330949451613568,0.330380956165472,0.325007839458872,0.327185830047209,0.327000279814449,0.319033114875153,0.314343494420952,0.326933475036899,0.32969056314422,0.334035535914204,0.337944092662746
20/07/2021 05:55,-0.00154041060697407,-0.00291721669928059,-0.00226578329153537,0.00274605181264687,-0.000705817932418859,0.0023958174788889,-0.00117408974858132,0.00658932749350995,0.0036968378603455,0.00188735119677367,0.000867094328446492,0.00873186119562197,-0.00256671666279567,0.0100467223923796,0.00580478000141532,0.0124589146648774,0.0126546215789254,0.0127721622580435,0.0175111035971442,0.0168245074360348,0.0240552858734257,0.0291044531714626,0.0327744303631892,0.0395847144000747,0.0451904633346535,0.0487226667340535,0.0569377096310527,0.0594764593440584,0.0638204911698425,0.0708455094973994,0.0780165964351416,0.0821165545240841,0.0899684376618573,0.0957185330083681,0.101309567344871,0.107709584638315,0.111545470748838,0.117616335200149,0.117306443787842,0.126064357656242,0.131099558014788,0.141104117305706,0.151823716931055,0.166319581462604,0.176184849165888,0.18453570664955,0.192357333560082,0.203357623093095,0.214193925033988,0.215627331946821,0.219282699646087,0.218656040368072,0.217643409938103,0.219505093756251,0.218040251489851,0.222232267729329,0.217962997438646,0.213009859381238,0.211946108392566,0.211020066590169,0.21091510626671,0.221909029808618,0.226347313051406,0.235604135062112,0.236301872211072,0.240114995812072,0.245829030377524,0.242954768239095,0.234681886942935,0.228433656124453,0.228592346279369,0.230449790312239,0.231683862289702,0.231286124934185,0.234528643853102,0.233410151466461,0.237972551108798,0.245533686942437,0.251999240595821,0.255627107001265,0.255232221567871,0.261794549261931,0.268473026563827,0.278423207635062,0.281052928204946,0.280654449118765,0.268971655913132,0.252281441991091,0.236854132635797,0.23097372250012,0.239377114913691,0.250183968149411,0.254925665203182,0.257459830071827,0.264011038608205,0.271171377089862,0.277329798247951,0.283168684044047,0.289535861371213,0.310012962376771,0.326360380758921,0.333230254542742,0.335187530029033,0.33438587605871,0.338435864743709,0.339603742050967,0.340003390191779,0.335890014870121,0.33166317745243,0.318965490869269,0.299758098738046,0.28680426194432,0.279343207406946,0.285798750993863,0.296371745529225,0.314082254944259,0.340644831691704,0.361451266859879,0.359172924348434,0.349281756049177,0.348549654245964,0.344507407828515,0.321979134179039,0.286781755184269,0.260090036471643,0.249111243340025,0.260962959984781,0.273911494894151,0.288538046640071,0.297641907616207,0.303830332120712,0.302277891897318,0.309666719778104,0.328284878332503,0.35006668434001,0.371148220488119,0.384565092625136,0.359945777608343,0.312911984375015,0.269518173586784,0.283309535377116,0.3173636060273,0.337946639800652,0.316381980124592,0.305599844727579,0.339964673601319,0.397977376945815,0.456129378904848,0.497456014871625,0.52408314560087,0.544128636488702,0.558372267049317,0.560342043952392,0.558604073282253,0.553987818710608,0.545244760508658,0.543837029952836,0.532968999033135,0.534073882145341,0.538590529844558,0.554303659565709,0.563750164851547,0.549885662209563,0.543878314960624,0.560479988241873,0.577140615664773,0.587136574045751,0.590341597699553,0.590209056665832,0.587324033403289,0.589770597090475,0.599304537208872,0.599718380352182,0.587306640023853,0.582024238186423,0.580530624868404,0.576778850299547,0.580769319779143,0.599009571631642,0.601594519613981,0.587024462557559,0.576797499752707,0.58000766200846,0.58223959132235,0.581761027317039,0.583550687233657,0.5774831473359,0.565973179793299,0.563664962609254,0.552552930008589,0.523855418600572,0.478957669687729,0.461837155560669,0.510027771179946,0.562663276578105,0.590276552820217,0.59107977360368,0.581105098240366,0.597455659845036,0.623392932243964,0.648483811513047,0.647237629542095,0.624096388876534,0.600264242604066,0.606177553743182,0.619840966496077,0.637523596035171,0.661575376043601,0.682199644904907,0.691558254626964,0.69328810720964,0.695333000018569,0.692507409106552,0.677650102146549,0.676656410101559,0.697413772149299,0.716549516415086,0.722928353188494,0.730396281957409,0.7439484389832,0.768374428207599,0.774249651293462,0.762681310202801,0.733981221104459,0.717054596778471,0.730514383449883,0.73882688569126,0.741106745585622,0.758723312298422,0.768092819517586,0.768851691092504,0.756988495006883,0.750154433438491,0.749972928776177,0.75743281341026,0.77092769922315,0.77865038848122,0.783613884658517,0.779095719336699,0.767939284364918,0.756706525607847,0.758105017705739,0.762162809799955,0.750423970952452,0.747186421466211,0.75366735464557,0.76172668393809,0.758256826737271,0.746151547300371,0.743871287336704,0.76268627408846,0.779285262850293,0.770389044250949,0.764405227097807,0.773728051466869,0.776379376747795,0.76685482239768,0.76385325455139,0.777337281241445,0.789794314082433,0.789739753379253,0.787270933295821,0.792958757792602,0.792610054726735,0.798952107966116,0.800642662638809,0.794219453017109,0.787826038131698,0.776318210580745,0.755017770048254,0.697403678739763,0.661655319092199,0.691393045917723,0.730515127730869,0.741524000279613,0.750301234638446,0.777363681971881,0.780378605930357,0.765388058131114,0.745455406872942,0.755058118653653,0.766113031779042,0.773067625065375,0.786134825835192,0.781829140764679,0.777626411358672,0.786061201060846,0.777710000291469,0.761935779029696,0.765903530290884,0.766680153586805,0.747252922155096,0.733389246279253,0.72825683409008,0.738384110867982,0.739055286244415,0.727171697999233,0.73852551453606,0.760749100943261,0.772932292745368,0.762426010677913,0.747128181984907,0.74490388660997,0.762202154326471,0.762834492853453,0.757465830848443,0.768476217950597,0.775569199528052,0.760043459971859,0.749113131484218,0.742766401182678,0.740085572423293,0.74809512391612,0.73190968328039,0.677997583370648,0.662078169352954,0.68202450759135,0.693224683260839,0.725881387356293,0.741962386591489,0.744924998934991,0.753803228225575,0.748828845733243,0.740954133962894,0.758396279476446,0.772915366402282,0.763539692769727,0.742779766539619,0.704096463083398,0.70326821411749,0.740170001120425,0.768826514102519,0.774544708545498,0.76996199204,0.780446327257152,0.779908206752082,0.751972157540697,0.737780373246852,0.749063532247429,0.761055170205364,0.77241644056199,0.784039898512072,0.768568379653039,0.753828903132141,0.764862840946813,0.764026454071128,0.74906659333088,0.73154236177357,0.725089819649634,0.732261191780688,0.744107943958784,0.743094150637494,0.746187088466118,0.753276810652311,0.755047914742633,0.753672839707133,0.751385948882014,0.748578031646685,0.743087971309884,0.746870271509253,0.756195927145773,0.756106746612388,0.750981641875289,0.751358590509693,0.753632851518831,0.747829047940986,0.745791138021753,0.754484742380732,0.757747817929139,0.752144773694454,0.737741298685777,0.733783356724801,0.738143942402793,0.734681463545746,0.730032921132155,0.73683596624271,0.739829444792009,0.745413548575762,0.741557440955742,0.740568226473518,0.740428785563568,0.738210235195738,0.741622799695134,0.73952797072274,0.73216767804869,0.733825180932442,0.735222331437535,0.731942009643761,0.73048600255051,0.720307564134143,0.710385434950202,0.704066787870092,0.703070572273883,0.709587683500196,0.714653462651047,0.722247626749636,0.719944443783052,0.71428854714205,0.711578909587715,0.711740182926573,0.709613352085221,0.709962061574393,0.710966478929882,0.711540777310136,0.716186544073645,0.721238863008539,0.729719381731702,0.73483562422119,0.738409268563367,0.741306331871818,0.739891777855257,0.734381125277392,0.72731105412482,0.723305531512188,0.713923261222292,0.694843180675391,0.661390439507974,0.63175494810508,0.621879854564815,0.625448521453767,0.635086126221602,0.647768936608129,0.658098914682763,0.659978523631689,0.655516149431515,0.658245727841882,0.661446735481507,0.667272755727635,0.671877286256279,0.678680656094106,0.682649561887165,0.686525284285446,0.688696808105138,0.690737859139766,0.691968970786649,0.695252432405417,0.698437639331797,0.705175757654059,0.711537156658521,0.71527259201417,0.715693241311739,0.715567541758895,0.713873489830147,0.71177977846676,0.709435188107633,0.707545281461758,0.70237570010148,0.702348414725071,0.700991596541013,0.700183527482454,0.699413344782886,0.696651301881482,0.694305408986156,0.694080058647868,0.688374521325011,0.683288961562734,0.684716098184727,0.685443018843978,0.689563361673615,0.694348976035558,0.698786034332271,0.700982488191176,0.699393548946046,0.698387380679052,0.69537329967118,0.690536876599805,0.68525334689673,0.680148951303528,0.6767496285565,0.674411153714113,0.670313896149659,0.663648447038445,0.658725887335705,0.654910705123064,0.653521194413476,0.655354493707887,0.656636132115916,0.657694534673967,0.661855476062139,0.663374428297975,0.666019081346092,0.673216491921045,0.67340707280804,0.674615881073402,0.67851709750387,0.683284490411704,0.685539265388906,0.687185301563776,0.68552086117699,0.683108052577804,0.679691848489983,0.678160695742007,0.679580920910334,0.679389799025586,0.679778466043984,0.678212548821128,0.672748423252387,0.663599302350713,0.649072582172062,0.637454126169148,0.626173665223069,0.622828633743651,0.620581478909829,0.630843038809478,0.634421724051831,0.635222162830145,0.64305292287516,0.645530733537403,0.644672583491682,0.641048841055521,0.627292392820952,0.604997003943465,0.591476859798519,0.593836027066563,0.605814481242252,0.62451037933084,0.645486904082527,0.659432271632163,0.665700058723643,0.673284971111938,0.676757269195634,0.677736089559584,0.676712429483647,0.677949280559523,0.678375135896393,0.677954073691979,0.680634181062768,0.678461096296983,0.678333967733718,0.677685265985155,0.6785142429529,0.677924271217763,0.675827233765299,0.673364159577797,0.671858017430421,0.672588574651992,0.673680666020762,0.670829491476407,0.673156243256149,0.672074014342376,0.673372357802055,0.671844373444696,0.671674827397564,0.672441759631705,0.671784632427973,0.67150491988599,0.669248643483756,0.667673165260646,0.66661902944874,0.665311106221275,0.66293075956583,0.656562400658481,0.655536689098858,0.642125464565555,0.61305752177867,0.571063995651353,0.544760097536749,0.527533501189636,0.517430175744229,0.525186923136435,0.545960718988092,0.554780940365427,0.562011528871318,0.558302255116915,0.554220349517446,0.545324198921901,0.540436872212423,0.542834563755379,0.554807116314861,0.5709808255337,0.583381440971509,0.586039061316087,0.583116223598115,0.571768618117959,0.560346368204987,0.550118838433507,0.548549233687873,0.550835727396066,0.557538997878924,0.567216854144218,0.573946533266967,0.579776417910046,0.581733539014088,0.58466098200491,0.587562364028702,0.590315984535528,0.593116121941594,0.595277143425176,0.597730884640295,0.599552949464684,0.599200449961029,0.600189764915288,0.598470237943163,0.594907034684548,0.588934588716743,0.575826212399737,0.552796859808319,0.509742106171139,0.464551576971903,0.418761709649314,0.380231766217637,0.351745114472112,0.351024736299313,0.372279012658718,0.403318726875894,0.431392732519514,0.443362572200869,0.439875920003284,0.424518409834423,0.404141700028963,0.392838871567567,0.391165073098872,0.394557712020309,0.395059458426943,0.400858987839235,0.400681814116601,0.403417735691941,0.405881782060086,0.417931749890115,0.434764964913476,0.459559477802705,0.483435110396245,0.507555408026132,0.520935615709281,0.527176828324222,0.528041808481148,0.52997623777819,0.532253497219073,0.535501939299648,0.543046906049682,0.550962381656137,0.556027799665688,0.560007819537929,0.566480645139049,0.573765933883734,0.578701995682867,0.584525085569712,0.588833409027918,0.592768518292049,0.594439468277151,0.59506502200531,0.596122432106529,0.596608903323193,0.595527438814162,0.593993445059918,0.591020196953807,0.589510961819096,0.58927948570511,0.588980782243361,0.589937559939838,0.590679160097593,0.591803967947913,0.5892474041495,0.588962076465845,0.586657810674166,0.584204523901417,0.571592385664764,0.531158060061456,0.446711449826101,0.345337095417847,0.26137277545823,0.207551454380956,0.184108548064234,0.195303720778677,0.223075719180019,0.247140686356506,0.273734625992152,0.316456267930636,0.370096560330216,0.421918875932574,0.466136309076201,0.500237511053923,0.525566365999467,0.542983750305823,0.553482906153845,0.557605563543397,0.561836549501182,0.56480587360177,0.566566259376255,0.566537557005424,0.567204236126497,0.568080443805117,0.568941743104255,0.567762778526801,0.568608915344588,0.567879600144089,0.566779078118137,0.56554080214928,0.565188558932398,0.565755987851857,0.564809464446608,0.562712774594097,0.562261281741355,0.560639690849518,0.557043035986157,0.554267394005198,0.550007423794774,0.544327162659418,0.536162496192798,0.528753022688608,0.518763157639402,0.511721334060338,0.50685725342596,0.503025508833614,0.502429627360334,0.502605056528147,0.505101933897114,0.508024506212662,0.510868820546944,0.50992626709717,0.504529768119575,0.500727029863895,0.499047139107137,0.499593652589622,0.502742624922237,0.502905437866866,0.498601382473588,0.493829420727875,0.488648595718723,0.484203794964132,0.48305652071272,0.485667056311195,0.485099417522674,0.489287347977645,0.496441564220423,0.500259259818351,0.503569945955554,0.503028372395468,0.495553833383185,0.490467599312975,0.47808524906289,0.467908416933453,0.455310678898556,0.442441156172238,0.420199902261303,0.395451535554242,0.370187500414991,0.344243927258364,0.323495574673906,0.3090101894662,0.303606423529019,0.299807329321498,0.303710427281638,0.313034103835908,0.328783492105755,0.348855563299,0.367496105338433,0.367931448241189,0.348346120237376,0.327706297001364,0.322638540987044,0.335191479977579,0.366244159913553,0.393546364657137,0.398859566427223,0.386260593731021,0.374870189688303,0.366854248973646,0.363800048847722,0.369074204906538,0.376437444484432,0.379630030696116,0.382530305276975,0.384710843689777,0.388193667708218,0.399099410569932,0.409287397071545,0.419450343181793,0.429111475888218,0.436986146362735,0.43985947779231,0.445544302752217,0.451222444214549,0.45495910266575,0.460268987152917,0.464371834189059,0.466868573976325,0.470234930282181,0.470778488166732,0.471686366432458,0.474007385297413,0.478255385238133,0.480677884348966,0.483898216048054,0.482281535255673,0.480592959936271,0.473048361324764,0.466632644801438,0.459555049386648,0.456872085540534,0.45918987874412,0.461600334106002,0.453433731243613,0.439229060781732,0.425903879207256,0.424551387846762,0.43955542129022,0.460687593436682,0.47497052964342,0.47694305471601,0.475974734405264,0.476683454214221,0.47715324303308,0.475063417005751,0.474457633415112,0.476936667875301,0.477149172428139,0.480884486865807,0.475110868584491,0.467975365689989,0.45344109817486,0.437743322174929,0.434491240334072,0.439402420528645,0.454356732143433,0.462113147017664,0.46684912873771,0.468971546359556,0.469608142560203,0.469205429080662,0.46688273871182,0.465362614236485,0.462333858958297,0.45956759214523,0.459349358027776,0.460759258448194,0.459927544970445,0.463117482561639,0.461148410668081,0.458583542981464,0.45397467587245,0.453368710689506,0.449469647954392,0.447708880448123,0.450945758840763,0.454291747603697,0.454865145860712,0.454848293603498,0.449966162689217,0.446797255851969,0.439450925595996,0.439327807104242,0.439760319344091,0.44282246002804,0.442228464589556,0.440889000245258,0.438217766338067,0.431945843097626,0.422350292015836,0.403702312547631,0.386064490821107,0.366086479560381,0.341739928556545,0.31502676232593,0.289866067483799,0.272381075219394,0.257287053124772,0.247593963669276,0.237253316045885,0.227247243617581,0.226548486980248,0.230405479820296,0.23224429911424,0.245957298033786,0.276125328256885,0.302050684934017,0.324185329453943,0.323054636485199,0.30631281535507,0.277606423502467,0.247451883763092,0.227029075395715,0.221539943557215,0.21810119676962,0.220366517325784,0.228908733813055,0.235019036571713,0.237003099419891,0.221152042979243,0.203732988787331,0.204980425935538,0.20625436249258,0.204593081353733,0.204253778762797,0.207410542684985,0.209705032576146,0.222889070617888,0.252471423085216,0.280489503360167,0.293227802565342,0.291242507583512,0.28188546584794,0.277860682583041,0.268644406597109,0.256065014530884,0.248555508035412,0.251117257602834,0.25380503989092,0.244119028175556,0.220840924828781,0.181989174845912,0.145952266830428,0.12222548689072,0.0997804929474604,0.0821383499551033,0.0600202876098033,0.0455823729256406,0.0322107368968886,0.0181783630671394,0.0248097549087959,0.0222975702023371,0.0225114687026161,0.0188515132694007,0.0247700747768851,0.0298178956373736,0.0454842371089038,0.0677025328493697,0.0816521490100016,0.0728881778258998,0.0665989532442323,0.0545527800131723,0.0530419576946125,0.052352331293176,0.0537683437249777,0.0581310807685987,0.0500850867430826,0.0473570718144635,0.0534203601038277,0.0555288198224361,0.0557515527294606,0.0679656106918344,0.0666698136497602,0.065614419128935,0.0745744689530462,0.0646246430407399,0.057421860648334,0.0568066002398149,0.070192362919353,0.0704669776590516,0.065670908159335,0.0710770994720417,0.0792525677092558,0.0919176504769018,0.100523975254548,0.0960383628400086,0.0845124254860683,0.0877736397056196,0.099901445148127,0.109350767836492,0.111695468648042,0.119688770299784,0.129816927924497,0.13383415832223,0.137500793879079,0.138000145067146,0.140687517690607,0.171478718993719,0.214152458434473,0.234103606390035,0.244743222885501,0.253103684116586,0.25996207848413,0.256981083806064,0.259280659238873,0.239320347923021,0.220295225299612,0.205203876858084,0.20443350375101,0.201362479636544,0.197905615514502,0.217858499530978,0.239093744063513,0.243266636553301,0.235620056984062,0.233063326071036,0.244810162474123,0.270099050841477,0.27791524131461,0.279497386655431,0.286331857889609,0.288743659085947,0.300401088273277,0.307635227355815,0.325423103523412,0.3328683078962,0.33423254404536,0.333666728001572,0.337603625743437,0.339374532182183,0.33913108734615,0.342362030948011,0.348383340275938,0.355959920175218,0.351107689301345,0.34962769797676,0.359108777613947,0.359787138210725,0.359838860987823,0.36260239490111,0.36200230183407,0.360046926861201,0.360205115413438,0.360129167718998,0.352879938098433,0.35744851405342,0.355716795239617,0.34697139998402,0.342361207476705,0.348306757896828,0.339607478560204,0.34663989498379,0.339157055017421,0.338066727971736,0.347060126369744,0.354216442969685,0.349278202437452,0.344262349363941,0.337112587490554,0.348174913380323,0.345527841374972,0.355101998669177,0.360204897429056,0.362672338215874,0.357489049507
20/07/2021 06:01,0.0033287814132412,0.000725867020031392,6.52542205282512e-05,0.0010715416930554,0.000294818188167881,-0.000782275548385489,-0.000910753921150735,0.00212123045422818,-0.000232359687370955,-0.00390192177309496,0.00439313650721009,0.00654479650458518,0.00271517630309469,0.00490247106556203,0.013366805940702,0.0093936412999901,0.0159773587642924,0.0154741429899517,0.0247890308588978,0.0215411731906576,0.0253462679989314,0.0313892888060175,0.0400609598922265,0.0418201127658591,0.0495401255097104,0.0533366092624026,0.0596507841683085,0.0623614449759569,0.0701044604291308,0.076801270470653,0.0795294627095069,0.087551998925631,0.0948208986348419,0.0997197978654953,0.107501119660662,0.11519879093062,0.119478790146701,0.11919954883721,0.122565841434756,0.13065786421326,0.13715309035888,0.144900861839682,0.158199853641269,0.173297355295373,0.186742998772386,0.192232881764664,0.204558316930063,0.213796119747484,0.226395630843061,0.224607568589879,0.225102719638587,0.228955663943247,0.228923983025385,0.231750369167366,0.226141819747151,0.230014545548416,0.228350029822672,0.227340148878124,0.218310280498825,0.214219011960545,0.2206525403117,0.228514801698326,0.234336454796276,0.236510754035507,0.246474355064029,0.249417313699294,0.253201581858372,0.249555997914372,0.242758621175879,0.238990674847959,0.236678610886645,0.241159521164536,0.240505299944012,0.238910839535892,0.239930241783963,0.243390842037269,0.246435432478604,0.255919690936346,0.263976586237096,0.261439175508493,0.26430603492502,0.269607714542787,0.281550275414936,0.288851940162046,0.294992084884602,0.291428374636774,0.27846116784048,0.264360163610456,0.242811822584799,0.239730112194665,0.246397972948849,0.260354207197204,0.264684595072416,0.266460855876926,0.275836245493216,0.28442345149167,0.286889755291573,0.290850393775701,0.304802212731006,0.321145157839784,0.339051084891862,0.34446737559788,0.345989662072801,0.348000002588663,0.351889986647588,0.353373696546948,0.350983047843664,0.350318000809771,0.343217148659231,0.332063912933766,0.31242706417516,0.297987097786986,0.290221947164983,0.29612355320279,0.310335126532568,0.325971250405903,0.353749945461821,0.375717324615105,0.37486006961457,0.36318526317708,0.363206837614103,0.358191514755105,0.330785277558542,0.300554762953986,0.274012910455854,0.257645574811404,0.268281570883693,0.287174699642113,0.295952732731491,0.309953478353761,0.315552353405004,0.315043488222514,0.320133391707615,0.339418428022893,0.361938722441426,0.385020598858732,0.397076698873949,0.372174334846417,0.319717289373752,0.277843042245959,0.290430690085236,0.330323679070052,0.349623256352588,0.329407335238547,0.313071674939768,0.355343938673777,0.411007934827288,0.471106607023976,0.516219395387869,0.544326817512636,0.562846581684569,0.575951519978847,0.579691064217453,0.577549560431592,0.572773817600104,0.567008249620061,0.561216326343938,0.551176000160108,0.55145159313514,0.556999709029709,0.573651487005747,0.582215383380618,0.56908165315968,0.560530705577184,0.578340156737051,0.596879021646417,0.605163153757588,0.608055784167908,0.607616915078003,0.605604579943351,0.610966060231771,0.61749099534136,0.61888418757174,0.608761914997112,0.599487017516407,0.597349480033405,0.595676018655451,0.601715658158715,0.618267747357256,0.620344807144679,0.604201508879389,0.595820762839059,0.597483998868809,0.600108278562422,0.602221841096769,0.602185456447958,0.596364330563779,0.583079775960924,0.582419085373836,0.569752427530454,0.541038148624305,0.49360795095487,0.474748664154038,0.528722261340948,0.581939479136387,0.61094454580691,0.607036342923191,0.598395546234554,0.616274297952597,0.641358140861544,0.668116617401217,0.665840408820012,0.642708969945935,0.619332029922817,0.624100310749628,0.637921007547063,0.656786167116533,0.68166435322625,0.70299001045437,0.712608240430913,0.714447139680309,0.716375196104899,0.713170019825499,0.698359141761244,0.696291025261973,0.718411453281378,0.738916079130211,0.745254773599538,0.751881077051417,0.766465876868008,0.791977669177102,0.797960399625599,0.78615015447277,0.756456992046448,0.739150833138165,0.753469132597578,0.75951744099045,0.765292045684814,0.780037195631066,0.790782541601012,0.790504311643936,0.778423412059915,0.772700069916722,0.772065247950396,0.779516575030688,0.79265896218135,0.802242113500879,0.806878237078463,0.801401229178523,0.790105826009931,0.780744568459597,0.781392655949133,0.786655522956729,0.772598991284697,0.768852031133199,0.778032624217209,0.783455323802062,0.780578042221083,0.767141615263471,0.764838217226181,0.787323996978905,0.803572122637191,0.793137283885193,0.789240968578853,0.797059999054134,0.799576064659171,0.789924194264307,0.787014931034228,0.799748970337453,0.815275858904003,0.810236141355035,0.812712464213954,0.817647393630115,0.816189523911668,0.822613709782128,0.825971274796516,0.818347446733313,0.810156692870546,0.799059118737794,0.776974867811276,0.717365362209367,0.68111407885093,0.712674773291546,0.751358107556741,0.762227859296158,0.769774966001181,0.798478626266892,0.803488705763011,0.786843620609466,0.768107918911056,0.776910804755256,0.790110891951282,0.795851245595521,0.80993270639208,0.801523835164472,0.800268482365031,0.80844335930103,0.80297006548229,0.784062389420178,0.786828847857576,0.792161353062239,0.771064518390906,0.754436643226576,0.750843461927574,0.762048042913049,0.762082795744272,0.748525127634036,0.759032023396398,0.784926022690234,0.796173127982915,0.784477172812336,0.769701398629599,0.768086425636194,0.784070932827374,0.784675739448249,0.780117800699078,0.788548023448979,0.797958779289208,0.781617878991805,0.769870236031731,0.763596801163086,0.76274552720702,0.771309484607517,0.753485570063929,0.697907815404638,0.682188473498723,0.701852364393661,0.714775255967186,0.746630148119429,0.762940364444113,0.767955408314975,0.77464479829658,0.76976149674432,0.762034266647768,0.781409242501962,0.794041511014816,0.78677180503431,0.764001560930662,0.724985355491175,0.72122643648295,0.762133712697508,0.790230851000399,0.796187758359184,0.792484195286306,0.802801840387542,0.800590864310929,0.774958564938765,0.758386634526566,0.770959783800813,0.782457100218718,0.794506406799609,0.806095360598235,0.790141709232204,0.775426173620216,0.786670194208281,0.785524203522275,0.770842884171403,0.751351779481325,0.744375117938523,0.755305868751291,0.764276138900584,0.763913880509901,0.766316230462317,0.775471990743095,0.776136425475088,0.774950986573849,0.774568774763972,0.771364645392304,0.76389326527352,0.767972358582925,0.776714533462472,0.776671182817128,0.773918694761659,0.77293667712603,0.773161773570046,0.76923478278314,0.766846631161983,0.775542395577022,0.77796527793837,0.774176686779885,0.759863255970133,0.753799950441253,0.757128204795737,0.757530949443021,0.750669737945257,0.75914560857673,0.762484674753459,0.764941931932992,0.762535722754249,0.760802567240904,0.761587004951575,0.759557337660314,0.763817247504327,0.760601832670068,0.75241644420324,0.753851008521359,0.756453821578221,0.752814984507008,0.750304979604634,0.742568830046217,0.731458048243744,0.725265470481969,0.723978252264899,0.728915322944782,0.736866621318935,0.742595947170159,0.740599239900458,0.734325603955378,0.732538014788663,0.733197982718106,0.730514915844942,0.730032622407557,0.731408614175237,0.731574789347433,0.73795824300503,0.742782507979735,0.749901141562075,0.754908729706056,0.761054656622011,0.761749673971181,0.762061365461225,0.754242239231405,0.748247747309083,0.740596794315431,0.734828802544709,0.715817358686185,0.681888544909988,0.650238924522738,0.640865102860691,0.644151054584913,0.654913309546527,0.668435858060466,0.677464238545945,0.679815075410249,0.67584291154017,0.677226168622254,0.681874349178764,0.68683067236361,0.693147111374959,0.699688689417864,0.702863692040847,0.705458491291534,0.709416968819553,0.710542759748567,0.712263271012035,0.713595152840933,0.718184701161425,0.725819817873003,0.730317763043308,0.734988482951985,0.735339205668138,0.735166719145843,0.733549381018503,0.732757611040441,0.730294587532826,0.72650184328797,0.72355873763137,0.72166445208618,0.721867616782258,0.718592121810505,0.718935120511636,0.715030608459784,0.713868308701325,0.711439065353666,0.708270971378218,0.703501063341646,0.702877209787643,0.706195437605259,0.70944238836946,0.713546993415125,0.718851267239129,0.720673986392926,0.719014190922861,0.716714203948128,0.714053870552755,0.70931429636635,0.703573272839884,0.698659159622856,0.695044897720391,0.693775642558158,0.688836875954011,0.681753983678256,0.678414782982002,0.674406507488383,0.671695954839456,0.674624045032677,0.67721851849308,0.67636368344803,0.68160518414295,0.68458142214137,0.687587643851629,0.69100091942045,0.694592850723007,0.694619815586149,0.699838718157589,0.700735327032217,0.705972931517753,0.706096510608113,0.703288472414798,0.701378265155881,0.698566444014556,0.696157642331275,0.696989087158202,0.697310970509985,0.69851240475027,0.696180998813032,0.689740268530478,0.681280683286337,0.666736940438951,0.655242315638536,0.645497874230478,0.639558469412179,0.640143470061162,0.646569111172253,0.653247752953331,0.652810033200697,0.659703188544598,0.663778731190827,0.662884840757328,0.65772919962067,0.643932157567257,0.621308055343389,0.605792902692748,0.610325122251966,0.621651082011105,0.642045713322579,0.663554974150547,0.675723165066335,0.684572116478524,0.690594498026804,0.694109760510953,0.695381400828386,0.69547484877901,0.696717550029143,0.695532451821637,0.697279509034608,0.695520493357892,0.69711613206264,0.695656945680778,0.696864009750091,0.695387538375113,0.695596284588981,0.693435047440863,0.690352033393978,0.691427688846268,0.688910745917553,0.689006469057725,0.690121698990804,0.68866908974128,0.688837156602288,0.689654497600388,0.688273284383745,0.688657953094433,0.688635705418012,0.688934183289577,0.687437921730068,0.685533938903162,0.68621383672329,0.684102970312992,0.682937649661385,0.68011370358297,0.674215461087823,0.67013241861465,0.659423921633476,0.629497708326866,0.585426527600326,0.560469027257115,0.54259618947484,0.53312973269605,0.542164726948133,0.560941146882052,0.571644437434405,0.575663395912212,0.575201176530985,0.567193992475523,0.559392836526192,0.553682136129624,0.556884115380235,0.568763363473287,0.58909516821809,0.598064846165509,0.603074797240402,0.596862509618543,0.58792070529185,0.574131675457006,0.567493232353203,0.564949103480334,0.566099179308255,0.573138469194549,0.581395672752098,0.588195116112833,0.593716009789337,0.598177474992347,0.600768583730867,0.603681260029349,0.607702521741257,0.609553393646531,0.611405483073192,0.613815938060837,0.613651403999438,0.615803845381842,0.614577355596146,0.613690356163219,0.60989031386166,0.60259013286581,0.591561344046098,0.566676292238222,0.52594033175584,0.477716383542302,0.432374764359104,0.390946821161181,0.364650786852465,0.361833072327247,0.385613580787908,0.418245369779834,0.4446085506007,0.456666612443596,0.453809598457516,0.438394585233931,0.416320132507972,0.404517042695309,0.404596605700715,0.406371063262531,0.409611739738341,0.412618678297425,0.413139173814471,0.41532674025542,0.420380663411578,0.430930162980493,0.449344415678524,0.473571139746527,0.49882275512071,0.521801663460649,0.535939988417624,0.541861707385463,0.543310861963466,0.54447270610441,0.546950401974004,0.550548402619327,0.5557618368392,0.564519726723951,0.568802161043934,0.573995713136769,0.582347591500166,0.587682821666522,0.593979242456255,0.597266635356422,0.603566841533981,0.604863193054596,0.608324706172485,0.609547672837746,0.609437335763348,0.6103993153641,0.609287497716644,0.607137434849084,0.606644394943864,0.603762426147202,0.603833585573323,0.602721284099794,0.603899235850532,0.605644418276334,0.605978854642255,0.604103002259659,0.603881896946829,0.602370998725673,0.596516970491675,0.584835847174508,0.544654672814152,0.458397326224846,0.354104798935033,0.268628018881666,0.214999223395019,0.192289388347702,0.20275458532356,0.232334973562969,0.256141764292761,0.283252045667927,0.328454044127444,0.381740128240028,0.434179768309208,0.47901703976689,0.513956606830102,0.540072001217663,0.555598797672239,0.565363310874714,0.572048286335453,0.576114280181053,0.577664133508501,0.580183517177576,0.580359708683717,0.580027370013057,0.580927450888408,0.58253522922903,0.58186921467387,0.579918794777892,0.581977041177986,0.579172229623747,0.577575137965065,0.578064041293331,0.579138858381775,0.577868495891359,0.575704923410005,0.574032809173008,0.573244390868525,0.571080707140578,0.564577051208906,0.563494848871386,0.556383851037152,0.54916780213569,0.541405349382338,0.531855144231221,0.52456442251462,0.519694838786438,0.515997231357166,0.51452986198149,0.515173583998134,0.516584723795304,0.520712154326937,0.521816891378096,0.522243210272568,0.517729439658296,0.511804350478584,0.511544009974603,0.511043716079935,0.514785220430571,0.514791387430635,0.510924629861754,0.506049575042464,0.502309237202562,0.497312730058413,0.496231355967274,0.498102693567331,0.49675315116374,0.502541659454179,0.507799540290289,0.512131681120422,0.515304891380851,0.5147029624288,0.509653365850767,0.501885942735714,0.491800102325793,0.480292584018206,0.46815532956828,0.452626115673621,0.432684067814038,0.405618160592059,0.381677535314485,0.353723325527344,0.333598872402185,0.31928354990553,0.31289612966884,0.310375658232148,0.312880244783423,0.32451193544368,0.338276568761009,0.360000698628061,0.378392391314254,0.377686734760738,0.359112204764585,0.335153164252712,0.332087886784351,0.346045978054757,0.378478222570425,0.402998028627921,0.409480523525389,0.397389915092578,0.385012791337409,0.377643305962643,0.374755469182104,0.379047059506232,0.385283389267045,0.389775175113947,0.393537019876282,0.394918376467448,0.398110826187888,0.409298804404261,0.420391824391716,0.430039638988295,0.440341922085383,0.445854444269647,0.452499870445946,0.458464165100509,0.463924286374657,0.468797667008687,0.473128579646114,0.475951932432971,0.478700112501563,0.480651147694208,0.482199558515432,0.484664892570607,0.485547244869716,0.489039600382249,0.494236626637732,0.4956003074677,0.494952714616336,0.491966655242418,0.486701636382325,0.477545436885948,0.47078387989543,0.467359432594728,0.470982825647749,0.47421725621506,0.466092778844871,0.448967806372583,0.435484722822862,0.43597962877335,0.449917944980371,0.470620407462624,0.483084262183807,0.488600482375033,0.487339629483682,0.485466064160277,0.485873238239188,0.485760679405302,0.486563635398988,0.487189234344062,0.489024920179913,0.489228731046523,0.486491209871223,0.478182979207398,0.462231245062848,0.448960041710402,0.444808511466931,0.45091763127397,0.464723298366924,0.473283538541161,0.479467661709874,0.479645517761721,0.480955743630388,0.476431680435701,0.480705565826128,0.47715462811743,0.473045455774187,0.470622622247882,0.471816138448215,0.469908946893168,0.467635672158196,0.470058230518632,0.469828400436721,0.468255911637156,0.467978586483529,0.463281312733453,0.458577854233798,0.458092855156929,0.462301469124965,0.463287132767687,0.464102265735928,0.464921740344998,0.460732143937847,0.455297994352871,0.45048198310037,0.448498718878389,0.45119736338209,0.453025755965715,0.453549724302732,0.452799201862411,0.448378903028833,0.442014646810371,0.429197609108222,0.415038179590985,0.397633704401774,0.373773477738247,0.352540352346971,0.3231610729817,0.299539623602676,0.277400725242999,0.266461672657064,0.255182976582175,0.242515659678323,0.233800655718664,0.231752115070975,0.237854054218276,0.241110611827596,0.255316577686375,0.276475523330879,0.314629268267137,0.330879972278706,0.333619130024282,0.314314372934734,0.283905187740752,0.25691154309814,0.235601676319578,0.226391162935477,0.226917046334826,0.231152611109369,0.236233297090595,0.245827905179902,0.242110079297799,0.230079462867625,0.216144427652204,0.21082903688444,0.216152526871597,0.211700991304691,0.211334157115659,0.215185554505684,0.221002797461307,0.232626617356982,0.263183030329634,0.28979449959402,0.300994765401813,0.298706438772495,0.294062997231598,0.288878148653615,0.278531879575059,0.261791658005011,0.257391766848691,0.259796112611132,0.257396925730887,0.252597716589969,0.230801941824464,0.186852028074189,0.150060062174309,0.126953068716503,0.106920709638739,0.0830721162134069,0.0642198557114256,0.0445226718461983,0.0301304614057597,0.027303814148332,0.0212787785068088,0.0244978014327065,0.0274150536315827,0.0239438166155386,0.0269411618469412,0.029926615934584,0.0496731400467922,0.0699492837720824,0.0856576392006623,0.0728581424441822,0.0657786148869362,0.0585810580342369,0.0632412980642585,0.0492139968541707,0.0458823169146116,0.0555407034120527,0.0503159742848849,0.0482241246692832,0.0540238092976003,0.0596047831929956,0.0599768667252235,0.0739322681988743,0.0607389777779688,0.0606488927398241,0.0719573368446618,0.0685918289652605,0.0601080150335335,0.0645142815948198,0.081402590436998,0.071974928983973,0.072588403261662,0.0757182731989978,0.0809844783801319,0.103269203587205,0.102598177500687,0.0972495052209043,0.0813854483915634,0.0896059875043166,0.112194166921612,0.115886644899434,0.120380274048353,0.119636559891735,0.139330748394806,0.140355525304009,0.141973559215804,0.140217540344836,0.149173472667849,0.173586828584484,0.219040307846376,0.246550449990145,0.251717420209922,0.256473840439528,0.26072329214905,0.264733937973233,0.260497202053758,0.251329343711243,0.227865016193858,0.213703039368708,0.209273931357883,0.204742635501261,0.207298172528956,0.221648604745963,0.247923497001314,0.246902479860561,0.252372586576018,0.240196502820474,0.249680931687375,0.273360700790881,0.290996533513537,0.286931905139182,0.295215641301804,0.297683366365734,0.318478284179615,0.314145853207398,0.329643129251744,0.339188506971508,0.338597171046411,0.341042182951386,0.349366866902429,0.347510785140934,0.349031511697674,0.348222139645255,0.364419006317378,0.356532098272296,0.355817666465241,0.359026302582668,0.358646239940436,0.368088284096586,0.364712678654243,0.36931007719326,0.369687784467255,0.36713702131116,0.370391908776572,0.372871229191732,0.361160707996714,0.361454273057647,0.365484255277834,0.358477407309065,0.348208343198456,0.359443938086262,0.352697621137691,0.351570252466407,0.339183377276755,0.348567475398459,0.364972689154541,0.357978934541695,0.350582053849407,0.353126182296618,0.34832357673896,0.350559395927811,0.362896666213576,0.36051862970225,0.358561042423822,0.360887810754308,0.365119323468473
20/07/2021 06:06,0.00249236572067941,-0.00147516202814619,0.00355131316592964,0.0030851744689935,0.00295017211017521,0.00114560668661302,-0.000565351106293036,0.000985098341118533,-0.0029726887684697,0.00639745912743391,0.00597419273947275,0.00794812515470631,0.00527905550552998,0.00687017472851379,0.00711174148616841,0.0107941789789671,0.0159930841915478,0.0159582303505172,0.0192786824700835,0.0243021479453131,0.0321026410402424,0.0346180104587547,0.0414055239689263,0.046527768223858,0.0507523875775159,0.0552461268254929,0.06148766466414,0.068261000426773,0.0728669192074808,0.0805111349169216,0.0855579245776388,0.0939435522095774,0.0980978637719765,0.104525100426219,0.113508251686132,0.117179665512805,0.120680383892289,0.124375864140333,0.129030028722187,0.136256099292279,0.142178651225635,0.153415319651182,0.165899012308112,0.17872920278257,0.193887531264374,0.200372433207309,0.20951826245227,0.221783066131628,0.22922980567215,0.233929428892086,0.230555274313728,0.234667739742336,0.238058080935998,0.232638875115377,0.234277889388549,0.232183622306552,0.232785174604314,0.228569070722559,0.223790550029841,0.226064386359641,0.226877022515999,0.232887422134926,0.239093674310986,0.247609836505611,0.248372261274486,0.252546656337623,0.25833214008576,0.258408900487622,0.248997293911595,0.249513343751996,0.245342089135058,0.244215823542224,0.244845872815244,0.248300261671177,0.247349112296075,0.244868211536565,0.252245533495555,0.261466092238563,0.268656782214306,0.271769689084535,0.272100813187421,0.274332115498388,0.283682641879227,0.29398900841759,0.29623745613871,0.292869117178728,0.283614874445095,0.268927174235001,0.252916979925989,0.243934337998986,0.252154026121916,0.26803866543521,0.270947247534969,0.270246597011849,0.279382567086255,0.287804144932536,0.291088068276962,0.299440793941936,0.3097351498709,0.328789850599159,0.343086567414673,0.350337486021112,0.353826787330472,0.350579916342775,0.355575450315836,0.359806485918345,0.358888840114114,0.354506374859507,0.351009822273203,0.333863335545777,0.318769541483792,0.300145366244628,0.29449931601789,0.300441035705162,0.312214801105499,0.328060629824466,0.357792855116433,0.379123297045954,0.377314721969332,0.368706220938456,0.369501116144847,0.358815390905452,0.335754951459457,0.303045942881844,0.273612870325849,0.259016274740288,0.274380846734292,0.288306106128614,0.301194932661007,0.314830954657827,0.317773422978554,0.315412592182473,0.322915843518209,0.344766509675106,0.365566305941292,0.388879110595663,0.401845647407902,0.376727934551847,0.320662664197853,0.283247952259402,0.296351466462371,0.331938676759339,0.351059161010701,0.32886857955794,0.319799763845229,0.358642203024945,0.41623782106936,0.476506244753818,0.51896131628301,0.548839596273989,0.568898772183991,0.581412762230058,0.581297675907886,0.581759218607695,0.576605625389709,0.568765859352424,0.565393667672351,0.556510496981311,0.555429313129918,0.559327246558202,0.575590537562982,0.587587842957843,0.571150287337089,0.563349081524513,0.58031448947027,0.602310699297593,0.609704241946687,0.6080613912978,0.613299150934674,0.610919526963198,0.613079585772831,0.620414729962875,0.622676825217075,0.610840908142199,0.604284509270995,0.600987946593378,0.601569880090315,0.601478861913017,0.620702870612979,0.622248538334983,0.607592467007926,0.595626020722907,0.599864342772299,0.601060431847847,0.602849202226359,0.605383329792252,0.599369032927306,0.587778495491416,0.583956437577718,0.571298329262931,0.543795537787944,0.494161464568948,0.47534457728416,0.527962659463184,0.584733800986992,0.610816493362894,0.609810881838068,0.600584298870412,0.619296071078189,0.642978005094473,0.668837999244137,0.666768521506846,0.644137885312931,0.619219880696327,0.625882203381057,0.639957957974333,0.657255601438736,0.684182321343258,0.704422956383176,0.715053358853136,0.716022777872829,0.718180167839895,0.714672704771838,0.698188018517259,0.695927719173443,0.71853488094696,0.73832073672026,0.746095264107101,0.751596745901086,0.767595904609011,0.790450814692011,0.798062778281858,0.784660951461391,0.756618936479656,0.738437956893063,0.751915165445623,0.759647586321281,0.764854103130805,0.779599971148549,0.791079644830487,0.790506272534157,0.778927936876476,0.77286610409464,0.771767692362466,0.779422314709453,0.792135338019077,0.801961566921016,0.805478910202454,0.799582625550128,0.789382611910592,0.778929859786496,0.779256505742244,0.783243805705789,0.772378936406009,0.766799258887434,0.776740501226128,0.782887482065149,0.779901276373877,0.764580330623512,0.763810053541035,0.783813852555281,0.80035725120928,0.791488328257483,0.786955468551483,0.794813020572798,0.798164057323234,0.787429445135287,0.784092200833609,0.799104759196715,0.812835970781233,0.80941531673558,0.810732139995888,0.813757214158366,0.814779898771869,0.82190071624373,0.823491053270049,0.81706028187081,0.80665500476122,0.796646845945733,0.775542464116774,0.714155391976476,0.678030899002581,0.710582528431408,0.75040093156077,0.759295176932853,0.768808666574539,0.795315178276829,0.800907478890398,0.782243029598395,0.764095883413717,0.772869419164274,0.787212770225725,0.792041733599081,0.807548237240993,0.798999991201594,0.797068028585443,0.806483929416515,0.798596487362264,0.779147883442538,0.785302159451637,0.7864054073641,0.767834786695115,0.749667952903845,0.749683849824528,0.759304968393503,0.761260017361366,0.745068240681208,0.755861283486226,0.780941828398598,0.792930891526184,0.781827467993886,0.767249508442881,0.76310067781493,0.779636605941102,0.783401735435997,0.776337983494386,0.786171893244212,0.793582333186617,0.77870099316852,0.76698965589311,0.758451767958782,0.759466412975018,0.766276291271395,0.749705307724611,0.693311945337752,0.680113134390022,0.699498274147214,0.710833254848125,0.742949497641924,0.759352051075914,0.763411571197874,0.772361971245074,0.7652474866204,0.757754301805464,0.777646058849765,0.791990743728799,0.781068792545344,0.76007507526396,0.719447241833908,0.719469553206864,0.759189989675428,0.78611680104371,0.792681608423827,0.788942384726504,0.80035765561335,0.796923396280309,0.772011049878263,0.754061030819977,0.76681913199388,0.778169642723752,0.791556955192042,0.803282660835907,0.785474780982221,0.772243831813735,0.781570662478223,0.782042450945912,0.765974783542308,0.748461033266365,0.740881482847451,0.749772043634807,0.760894401938856,0.760751820953172,0.762852576363027,0.773370832027734,0.772726463003949,0.770536173757614,0.770153093548223,0.767597152679893,0.759727897143232,0.762837287648103,0.773202200444806,0.773641272186932,0.769886278570549,0.769063164533442,0.770373095973429,0.766016720263172,0.762432344694996,0.769641248279361,0.774231826820463,0.768954402339171,0.756062346203961,0.749577982170293,0.755636175000038,0.752391878615382,0.745777173063568,0.75517062215635,0.759335701141222,0.761151585967656,0.75833348381527,0.75785269329706,0.756867797714499,0.75564499748124,0.759275807061358,0.756229703368111,0.748592418465479,0.751023867755437,0.752424334510873,0.74841621637286,0.746563179268862,0.736207949985016,0.729024589686667,0.719610222235653,0.721520673873028,0.727860031372477,0.732994096053226,0.73812267076318,0.737529657609772,0.7305749637963,0.728718733292762,0.728861358531355,0.727381447212976,0.729284377967682,0.727932510003041,0.728685394865156,0.734408303487787,0.738749362722818,0.746985035741913,0.752020559396519,0.756131399977434,0.756295993567348,0.758178037324477,0.751500109364153,0.743696091947841,0.739058526173401,0.730581647143741,0.711361203296321,0.677316201208233,0.648708867432733,0.637501196366895,0.640538043596632,0.651990792521383,0.666078127078216,0.675305762928685,0.675932194129773,0.671487227506881,0.673937063994883,0.678948732115058,0.683678001526795,0.689006112285716,0.695370320230262,0.699510868354715,0.701451590007746,0.706450151952272,0.708401343814134,0.707627089315891,0.710145484143693,0.715781510853478,0.720541971800674,0.727800454313659,0.731492303607715,0.733549270994817,0.729479160149843,0.72940736177527,0.72801310296155,0.725457943551622,0.720444247703996,0.717898460375744,0.718071190399444,0.716775736508411,0.714347300146082,0.713547614371244,0.710678486553697,0.708994208158931,0.707021098673803,0.70335106061684,0.697768315773191,0.69886614357783,0.700775557868735,0.705833160275104,0.70795132616671,0.715431881051064,0.716620741044466,0.715200571020755,0.71249054922498,0.709657169218034,0.704281696851151,0.698237385487663,0.693702654558991,0.691019216862256,0.688836257255882,0.685585339341899,0.678490411259431,0.672543466970396,0.670867340023539,0.667483438546665,0.670060565547458,0.671852797942112,0.671179391442991,0.67642909056725,0.678753446291652,0.682164541291057,0.686143693989685,0.687785379638962,0.688730822219864,0.692710304998191,0.695164524912014,0.699382369815315,0.700492923601236,0.698661497959308,0.696081524328334,0.691559230436944,0.691580342533303,0.692578240502604,0.692760575052857,0.693882003530192,0.690374711247512,0.68654208638378,0.674639766436099,0.66333664661538,0.650542738099856,0.640484740539168,0.635054668341266,0.636045685923709,0.644036413864855,0.646592569489306,0.649240372154326,0.654177352463127,0.658957117460776,0.656030702965852,0.653943530616477,0.640805834449657,0.615898459934685,0.601897961962244,0.604498311779307,0.618305296224619,0.63558154948668,0.657874351894331,0.670104150900009,0.6786073053457,0.684787318456036,0.689237820662206,0.689990074588995,0.689486844060043,0.690011667739228,0.690534557196038,0.689651692142263,0.689782562055709,0.689446995460769,0.691142320015846,0.690159210112237,0.691978747283771,0.688722897144735,0.689596199600258,0.683640130575825,0.684297906615808,0.683939933612571,0.683292061706667,0.682228367398281,0.683782579582544,0.684350050303832,0.682405136361094,0.681232098171512,0.681438604750132,0.682361371604223,0.681094020202138,0.680386203605005,0.680803295888806,0.679750534671186,0.679486945857774,0.676095480735322,0.675212390379233,0.668939593865778,0.666374801526867,0.652818705520567,0.622969911180313,0.581953854553426,0.555945751260319,0.540364986659995,0.529430224016299,0.539460836274843,0.557911510835298,0.56821326311745,0.571302274755465,0.570567919980256,0.564948164069933,0.555059618749249,0.551577255548797,0.55183525194021,0.56578621016887,0.583710742709457,0.596171509633146,0.598349587177862,0.592233374598819,0.584006255809999,0.571600814854786,0.561685922043779,0.558927385189185,0.562215936831875,0.569783445696823,0.577155672703216,0.585039367278243,0.589367330690195,0.593734598346246,0.594113942153034,0.598572186100344,0.598571246449208,0.604628480533438,0.605537189196818,0.608000326705501,0.610638827136804,0.609125603543302,0.608741440279801,0.608627918740779,0.604141992326623,0.596953847762857,0.586258367430476,0.562635684020824,0.521531216010186,0.474507716616891,0.430157295718521,0.38976153783908,0.362318480021625,0.36130095643081,0.384326098183195,0.413918998911355,0.4422788304118,0.453098045159938,0.450677696255186,0.433319787569958,0.414314376507776,0.402241937576658,0.40223469127961,0.403419377014602,0.405686305270796,0.410254814170817,0.410516621046892,0.414130246376931,0.417974726768696,0.427890763024758,0.446937166315614,0.468755087599264,0.494419470728054,0.518088141870853,0.530523094138394,0.535585928136413,0.537865789923439,0.539232387943182,0.543187290019819,0.546505643445819,0.552350042053407,0.558111704496534,0.563566221762324,0.568381609161334,0.57438199102574,0.582658404844118,0.588029600545459,0.591476368248282,0.596083333139373,0.599895795970293,0.602685856879791,0.602943607355785,0.603635642936847,0.603826768758612,0.602748320107692,0.599640638577868,0.599369410430787,0.597429131863673,0.596273213957201,0.596769888885782,0.595743082834179,0.597996519801391,0.597794908036477,0.597922629588359,0.596431113650025,0.59387646617083,0.590154877752469,0.578601059176764,0.537498655355478,0.452976769335241,0.351497117234045,0.266617236750749,0.214629141856272,0.192394240340735,0.203837199899713,0.233871635663285,0.25769556052352,0.283899009174586,0.327153026201446,0.38017043120382,0.430949814456685,0.475065785180236,0.50889713755525,0.53320454485775,0.550319332653745,0.559078854617878,0.565928918304324,0.568404319390091,0.573200253357836,0.572853424493239,0.574636568417437,0.571921622246987,0.575886914087826,0.574269794632002,0.574774816924063,0.573776612043831,0.575155612540678,0.571890684795736,0.572107240048455,0.572185242102851,0.571001343995286,0.571806450220129,0.570345339396685,0.567833074678174,0.566628273982238,0.562514459700899,0.561999213802358,0.556026920507375,0.550100678425046,0.544329985578161,0.536609190825719,0.526325185007868,0.518851786323356,0.513539055378582,0.510640652228398,0.509160447713588,0.509005665165906,0.512635013066491,0.516190248584406,0.51728308260369,0.516428953033242,0.511511076724429,0.506382644577163,0.505822600981899,0.506352596824007,0.509666608791063,0.510212374409729,0.505734321576861,0.501058039650256,0.494033550835916,0.491939724810103,0.491350115749175,0.491956130818159,0.491319605923348,0.495773120607449,0.505045266474655,0.507278119846334,0.5104505624588,0.510049676963791,0.503717985644077,0.495975075649977,0.486418643416171,0.475878948408467,0.462857464914656,0.450294508099154,0.42648076109347,0.405208547218877,0.377917597029283,0.352190996068007,0.330969602756755,0.315628094517742,0.30954457599227,0.308150589173999,0.311553097645506,0.321547228564069,0.336831400925532,0.358584222186858,0.375357802806878,0.374323465117667,0.354962614063653,0.333959421154536,0.327493554419115,0.343211572365693,0.375159773966299,0.401820664839855,0.406489338999753,0.394665086526176,0.383272753704626,0.373729569865198,0.369149810162201,0.375735006079868,0.381823761825099,0.385112915471502,0.390828122776617,0.390521624422345,0.396327628551606,0.40704934647063,0.416732913270349,0.426615395148232,0.434510272100394,0.443910091707287,0.446772491598197,0.453556874535711,0.459227332642397,0.463077034893827,0.468427021840378,0.470720995449092,0.473760066145374,0.475219890839838,0.476667723247831,0.476259551691675,0.479811682130484,0.484094411451137,0.487069415983735,0.489171748304877,0.490201901145672,0.485138127525728,0.48080507814581,0.470439258749827,0.464176533447764,0.460462564535131,0.464751689669359,0.468399109550196,0.458373605994137,0.442079920551729,0.433658412147268,0.429918916364584,0.445330966085537,0.464090276580729,0.477442251774831,0.481312770049321,0.480756342378632,0.482187007850648,0.480933248200283,0.481212982470173,0.480333505883179,0.483408975995288,0.483235621950406,0.484551476861741,0.4816444840358,0.473248132390913,0.456310386650036,0.44364023038684,0.440483904772266,0.44581664758594,0.459623284278327,0.468860965851818,0.469711517215533,0.472315628480904,0.472029416701162,0.474592744449687,0.470344905318324,0.470965944127055,0.467597397750837,0.464421237977842,0.464051586907112,0.465113655464098,0.463626842795486,0.462775324328859,0.463503421607944,0.463733174731754,0.462148512493009,0.457419217546911,0.45438940010542,0.454496354383302,0.457106520010751,0.457384954889835,0.457657922006272,0.45904003088344,0.454374277165699,0.449373884609562,0.446074386563159,0.443153765738494,0.446003932768964,0.448207508449958,0.451277674322401,0.445854727879192,0.443384983148742,0.435298018129698,0.428440910026741,0.407996945592152,0.391219486512222,0.371746794184384,0.349126194375614,0.321295232846369,0.294444718947063,0.277024329681964,0.263770168248673,0.252172120358941,0.240983139726326,0.232340763807077,0.233909627891536,0.236913566631513,0.237036860455014,0.256282363327644,0.281047639587758,0.30839606767949,0.330897946701053,0.329970601155502,0.309420642928911,0.282938823461361,0.253561457808695,0.236893669687889,0.227683880851899,0.226505414171337,0.227857202360997,0.234241151976867,0.238850629774259,0.241168703932563,0.225438886768357,0.210372573034326,0.212596858184021,0.211213657856146,0.213367118478753,0.211513814402116,0.216472138069802,0.213732212201826,0.23114491122714,0.259721929052707,0.282081691876383,0.300332744020502,0.294939577865674,0.29200353103725,0.286745298117904,0.278478923378589,0.26338856271486,0.253883256426606,0.256515110683782,0.258904716748164,0.253597311259083,0.226381689788146,0.191435326804792,0.149558387019071,0.125882978797839,0.10543319849116,0.0829435455437648,0.0662004702454885,0.0417862903786907,0.0312920409928415,0.0226060372759386,0.0243038161647872,0.0261218284561606,0.0290534935448532,0.0262626044393334,0.0299395716170244,0.0293760296080855,0.0431715512509229,0.0764595305365093,0.0773470035837349,0.0730126987889785,0.0662634378268687,0.0643224374717188,0.0498873708991864,0.0540840830848533,0.0524999872792086,0.0495822261414086,0.0515319373563872,0.048532260615575,0.0510363959748455,0.0557795307973322,0.0679053901427318,0.0732678385972039,0.0578397713065287,0.0624237026771926,0.0770710034757145,0.0719482751594236,0.0555031717916879,0.0636221851115693,0.0757184541507873,0.0704805808697173,0.0780518788216263,0.0731844291755035,0.0863807678901616,0.0948028702026188,0.10471163597212,0.0966056362712354,0.0819762816943265,0.0885316575712373,0.100554109379314,0.119948587266233,0.120129462756785,0.125110289605481,0.144414129406542,0.146148354910915,0.137770202192627,0.134942823004972,0.151905872612687,0.171018890475883,0.221502320415489,0.239752157992375,0.252908510549549,0.260907185420613,0.26544767124517,0.270475411085761,0.26371189439608,0.248172754924267,0.227445306295303,0.212010897030683,0.20609255404836,0.212116837433754,0.209837242516086,0.223349910099401,0.247929313199779,0.24805880724554,0.236915259127145,0.234361115437193,0.252719981268229,0.270068338009617,0.288080890733336,0.287058939199854,0.298126488565243,0.299511262241077,0.312491670775304,0.32073640053975,0.326941681216282,0.332548533173711,0.331909749922271,0.346050781630621,0.346458897424157,0.344566768687005,0.34866410146728,0.348488400524635,0.357218020941139,0.349283492924927,0.351199103573613,0.357508095492454,0.359519666821084,0.358722257742854,0.367108950295328,0.36444715662809,0.367528148209332,0.36747185293835,0.364065263668227,0.360967843711186,0.360632162758067,0.360812602788908,0.355469115328961,0.350297750830747,0.347940439422118,0.359545272703568,0.350808168271779,0.348088634402038,0.350857514767701,0.348656913789344,0.350785301982788,0.338651164995521,0.350300399670492,0.34658654903261,0.346451038550685,0.354133620557306,0.358557431270778,0.365174015450383,0.353847936325101,0.352049233051141,0.345240811833719
20/07/2021 06:11,-0.00264705342736159,0.00128482856424144,0.00245747577854731,-0.00253719735541445,0.00495137043260878,0.00366678757186513,0.00434978784510132,0.00484579091624454,0.000770778204395535,0.00301640693866796,0.00110768045933289,0.00610952017177808,0.0058835740776838,0.00773738549281193,0.014409363459208,0.0108351028695907,0.0170917776180722,0.0181561027167555,0.0218578169845443,0.0254019011899808,0.0341815033063456,0.0335260652395185,0.0431780167343019,0.0498200655455239,0.0543894723621483,0.0592075976224709,0.0662139776662867,0.0747014337671669,0.0773252049103428,0.0860239255089093,0.0886143023047301,0.0987810913717514,0.104953959114798,0.109947590306711,0.119667733870004,0.124433111024136,0.131854559818334,0.134660239314791,0.136145665225641,0.141251811736725,0.151267017796868,0.160407632616782,0.17092164231103,0.188893985147247,0.198908119625497,0.21092094350911,0.215248345298267,0.23179427067111,0.237599374598316,0.243002996118377,0.240745442923187,0.243389809767916,0.245381098000482,0.240785130908024,0.247107538038977,0.245397797527561,0.242964511566874,0.240482746909745,0.23039364589463,0.235766151220178,0.236290387978921,0.243535218026408,0.251130003890238,0.256513071840799,0.26061604230303,0.267048962137556,0.268397120440247,0.267164286898258,0.260560843190107,0.255725031618094,0.252381352769771,0.255166256792246,0.255657558026743,0.249592716416023,0.258406048683668,0.259015794067963,0.262616118399335,0.26632824242152,0.280756556662913,0.281400542185022,0.278946928252803,0.287041706654977,0.297212624457965,0.305574614418677,0.310527847121754,0.309432889002205,0.296927110694878,0.280381113446674,0.258884857976172,0.252125593661146,0.263568465317144,0.275358759115624,0.279521587248257,0.282598624775748,0.287151034428714,0.298195332021502,0.302418733313337,0.31057761913238,0.320410863282393,0.339754883436255,0.355507128456346,0.367610781837954,0.365703248696368,0.363493218096258,0.369030118687006,0.372649017712213,0.36675188444962,0.369616047391225,0.362402403759721,0.347639173701684,0.328319888579667,0.311589957173554,0.306454353705812,0.313990442903119,0.324012787886517,0.34188052176198,0.372248141865451,0.394186840873047,0.38882610073609,0.381860405435588,0.38340324415574,0.375345383039783,0.3482076943547,0.315603817025835,0.283258815090313,0.267843395314347,0.284446409121302,0.299333901532092,0.312589099392859,0.323534042499967,0.329615938298805,0.328370531423785,0.334869866544566,0.357396525158902,0.378609804984207,0.403453166766773,0.415127362289858,0.388820873385798,0.331487883547745,0.29144361513537,0.302932120850627,0.344142063278935,0.36453600723599,0.344024945352718,0.331881322277562,0.370454949310114,0.432477971534114,0.492003979267683,0.54006351503297,0.568916514202512,0.587265871666336,0.600222737046862,0.60520419234375,0.604353409987935,0.595425793069628,0.59034904802455,0.582733967976445,0.574923514979791,0.574953576004298,0.576774110206325,0.595442842872295,0.607871019753961,0.592221658073344,0.582191288832905,0.601294926973067,0.620970269228658,0.630017557922068,0.630880670843862,0.63231428156143,0.63079467875509,0.633048844068627,0.644095270273785,0.645400227977024,0.630438539719173,0.625844788379885,0.622124039810806,0.618601933009295,0.622663949323776,0.639359010569154,0.64553698294164,0.629060466446116,0.616939504280883,0.620348755222657,0.621685081321648,0.62327152859655,0.625442806479571,0.61924897555669,0.60504437700658,0.602418525876872,0.590407626068016,0.559088926463142,0.509070392339942,0.491246226169098,0.546720505921779,0.602645243046859,0.631208321211546,0.627970075131273,0.619365207587659,0.638643451458049,0.66281778264282,0.693022583750954,0.688554423469994,0.666116636903103,0.640033088616737,0.646841725087588,0.661582788068736,0.677579564834194,0.707131641625137,0.729060535299543,0.736563801029531,0.737302563499453,0.739521407003338,0.738193250972315,0.72088213486678,0.719202498109887,0.742560218318799,0.762815239943992,0.769362008206732,0.776423089086732,0.791322927613388,0.817179626092165,0.824553974721537,0.809027380320226,0.778575336870504,0.762353661833209,0.774488084092515,0.782836569655888,0.788613239529707,0.80289854165594,0.815266876559679,0.814443375843344,0.800995548957832,0.794884013277165,0.796449976519946,0.802502064645356,0.816094555171784,0.824385278654113,0.830517608538324,0.826159565221302,0.810134746539445,0.803489495835819,0.802503563846497,0.806301317801085,0.794157556093463,0.790690764033282,0.797710538068047,0.806577858681119,0.802380540664044,0.78765148254267,0.784239898320168,0.808567515107731,0.822932556254378,0.813879573847323,0.809421148400248,0.818336404253825,0.820965421145831,0.812192699227926,0.807537559959613,0.822241519475406,0.834937881815526,0.832393373158032,0.831965955940271,0.837941451733948,0.83630017897892,0.845114481748498,0.845185417642876,0.840107654047699,0.829016577842168,0.817448483464546,0.795810917640814,0.736145186051736,0.698233074838264,0.730625219188819,0.770588500319104,0.781543945872923,0.790004552366561,0.817819737765919,0.820465837419546,0.804146243147395,0.784831832624724,0.796946016419311,0.807245122187805,0.81457649732001,0.829360306608673,0.822039339437378,0.818180073960253,0.829047478374382,0.821158372493234,0.801574588135349,0.806949366247897,0.807914448210525,0.78727654809197,0.771608909144532,0.768300601305056,0.778740392377359,0.781510764810067,0.765718424855549,0.779000522904288,0.802661266524245,0.812881978412306,0.803485784155488,0.786421386043207,0.784352905309752,0.801035823846509,0.804184542370764,0.797486051397525,0.806833683669018,0.814796691243224,0.799440299417728,0.787517836501419,0.779584337680683,0.779231840500016,0.786458289463737,0.768009735026398,0.710513908186939,0.697042818864769,0.718767582511171,0.729108662360588,0.762459891223694,0.778498817909926,0.784890772872704,0.791602045441492,0.78550418412664,0.776535604326193,0.798204478887845,0.809610653893036,0.801512331746489,0.779565481512563,0.738035441951332,0.738231279167875,0.776908101367488,0.80721448890475,0.814379128107767,0.80765448908997,0.820727379244406,0.816906835584313,0.790014877908289,0.773606652989015,0.788405328802582,0.797266940631461,0.811658566936088,0.821591121472637,0.805058338981268,0.790360818970216,0.801653888124198,0.801505424704977,0.784572520212161,0.767968448438612,0.761005734917942,0.768321172563751,0.780730677500436,0.779825748496764,0.782941318243,0.790607451122782,0.792520686445453,0.790542108707258,0.789302552009826,0.786308663149237,0.77972830568391,0.782906708742252,0.791551699592589,0.79147400806097,0.788389190486725,0.78814146528272,0.788964613895819,0.782756049078736,0.7813561658551,0.790314451742873,0.793636814664375,0.788483739832171,0.773992604607255,0.76889069176455,0.771841880135502,0.769762674339863,0.7652867707251,0.773217772461995,0.776387317609829,0.778938953565151,0.778686695931312,0.775492321725194,0.776208830381727,0.775106827331484,0.776665726155677,0.775256472314143,0.767457882451457,0.768390826592308,0.770622714407002,0.767290553289405,0.766207829209961,0.75542061032,0.747256442033085,0.738427233733243,0.739367488822663,0.746483884599091,0.751518213583675,0.756873379612301,0.755320217814848,0.7505389870234,0.74779952113544,0.746570726829618,0.745549837589064,0.745716834373284,0.744768560214393,0.746036726802474,0.75167025058282,0.758059311739968,0.764066651010428,0.770260824110314,0.774750488089177,0.775390079841762,0.774522256537608,0.768969265571835,0.761226880420602,0.755414326436151,0.749068585670111,0.727511101464933,0.695307519161939,0.665867108907709,0.653369149699213,0.659142778395309,0.669025187356763,0.682767662470971,0.692548849462269,0.694030975114233,0.689868050029901,0.691573438237857,0.696254541756421,0.700341678517645,0.706983495318125,0.71281781488029,0.714947030850913,0.719680660388283,0.721446705000002,0.724407828751293,0.724288112720863,0.726255502994751,0.733547516092818,0.737814528194164,0.743843469203682,0.747842634269156,0.748822794131942,0.748896055602266,0.74592748108187,0.744101992009594,0.741322980500673,0.739031074147023,0.734338451559736,0.733413765877841,0.733389620884166,0.731717387509549,0.729655281097463,0.726400210767108,0.723860308603301,0.723530309093692,0.718223629547867,0.714559107595166,0.714165731500731,0.715688160838801,0.719394187923856,0.725034866790231,0.728887261879411,0.731469749874992,0.730727840051113,0.727857102358966,0.724178038331592,0.72055806782953,0.713625589054974,0.710402870050031,0.705469554485504,0.703106159089473,0.701137249131368,0.693575149679118,0.689506364566422,0.685436931543865,0.683155486934796,0.68591394437248,0.687718764727793,0.685685465901054,0.691064335328622,0.695342285072473,0.696762725938258,0.700925579838685,0.70223276935735,0.704605885026374,0.707447840399424,0.711914491704107,0.712706841649782,0.715746552412019,0.713509198636027,0.710214192296356,0.705499827406911,0.705675387732442,0.705099873064215,0.707165826399195,0.706242292001403,0.704410484286713,0.698711679070043,0.690341219815913,0.678540237239826,0.663923695944738,0.654886522008332,0.649738577336809,0.647965581222091,0.656808578440069,0.661111982860542,0.663372930437049,0.668864714433042,0.673588821419541,0.672111507116315,0.666731765162235,0.654602911875638,0.628111452857296,0.616213482579258,0.617899153342821,0.630829636599506,0.650627017274504,0.671829936030387,0.68504462859095,0.69339890487436,0.698620829477267,0.700964122300879,0.702333039350282,0.703781488834626,0.702076702292244,0.703047386769007,0.703063929099205,0.703334774456128,0.704184308341255,0.703089026093372,0.701406922130358,0.704010350764672,0.702764505143359,0.700079258594855,0.69825859793922,0.697850386891323,0.697126151505234,0.698879059323637,0.696215882998265,0.69677802194818,0.69687327391686,0.695761551696242,0.694826904354821,0.694400929025005,0.695560189014341,0.695622883779263,0.6951442693636,0.693367783761776,0.692792948314149,0.691498511151449,0.688542898245212,0.686050546827089,0.682047973814278,0.677799748017996,0.666371211075147,0.635860072501008,0.594425699605025,0.567033235746479,0.55071249993092,0.541144336473415,0.550715762105668,0.569806455246636,0.580585615965821,0.584980487618668,0.583635425538541,0.577366356129647,0.568810047399445,0.563568161373893,0.565182271639217,0.578458050012698,0.596820257734616,0.606007245103788,0.608140928035864,0.606144162942612,0.595185923696114,0.582015406171618,0.575212887905127,0.570859820155348,0.573587003357526,0.579959743493609,0.589746734364675,0.596121319598447,0.600062823570595,0.604030585733449,0.608062940271908,0.611305964936389,0.612481124160381,0.615216613602873,0.618209627329429,0.619039822832408,0.621062575592153,0.623173925579132,0.621345718843676,0.620097676030866,0.617302723148215,0.608087027689086,0.597985516095266,0.574405475359363,0.532155213976334,0.484343755256434,0.438302171715797,0.399738384537942,0.373679154254127,0.372200916642489,0.394474199264989,0.424790479371898,0.451229273292763,0.465919703677421,0.460039752466911,0.444926907330834,0.423543773148559,0.412134525990237,0.411141977797013,0.413697215440244,0.417181081215905,0.420719870873766,0.422435222568037,0.424375123641664,0.429923779617249,0.437216963815237,0.457880758440837,0.480042419557771,0.506051224548797,0.529075818985994,0.542904640235332,0.54638968784874,0.54785815183896,0.551073837433324,0.55361859570074,0.555668077210223,0.563632108722253,0.569694961998934,0.575220823210967,0.578372232174946,0.585895660169717,0.592961109807303,0.596831437681424,0.603011901882457,0.606652721588595,0.61054333060872,0.610890083112944,0.612612453769376,0.614084020707222,0.613310945515504,0.613079852592847,0.61028152665773,0.60794997895919,0.607321963504565,0.604602142169108,0.606202319785089,0.606856885678993,0.606921717027067,0.608176316721597,0.608373182493403,0.60688452418482,0.603565460663737,0.600457988042432,0.58819608002689,0.545523139982452,0.460941748774452,0.357324366317966,0.272944036993612,0.2217408461081,0.198607473889796,0.211272959194073,0.240343551285454,0.265439708074371,0.291605266561789,0.335645858094619,0.389230464215256,0.439187945114467,0.483972600467438,0.517402630641321,0.542898512208002,0.558824429495159,0.56877281226498,0.574319759614491,0.578654588090929,0.581663015788747,0.581603519792296,0.583491671462994,0.582876098360039,0.584316066703167,0.584918434912261,0.583213406582579,0.583281500985318,0.583238766025702,0.58235730096223,0.578959423681724,0.580513274134186,0.580574491482317,0.580374112744047,0.578923077107719,0.576848644554614,0.575077759637165,0.571605628118779,0.568872730929432,0.563168080314502,0.56055741614548,0.551479559247814,0.545146824107806,0.536258729973557,0.527891967845397,0.523513543226341,0.519306272449577,0.518577544288536,0.519664166399542,0.521088580769246,0.523668766175883,0.527311145681045,0.525427424069732,0.5200428624759,0.516834095506907,0.515205499864534,0.516086999242781,0.517948350795082,0.520853914621169,0.513673040424765,0.511140748613991,0.504080897414402,0.50043685480799,0.499330243490881,0.499966511472837,0.50193636834375,0.504876947875248,0.511832113785615,0.515805064865685,0.519405367809518,0.517992996043153,0.511694614095915,0.505922873282675,0.495075795163104,0.484804184986993,0.472343311107069,0.457992073705888,0.436429283844507,0.412030347920076,0.385734398412537,0.360342806070078,0.339578846879249,0.325655109645472,0.317622022052154,0.31659523343079,0.3197980285797,0.329289448986565,0.344780895733511,0.36491377127752,0.383975659136324,0.381160613046627,0.362898160778771,0.342546467848147,0.335384340799196,0.352792602330876,0.382408145734437,0.408061326086851,0.414483484098764,0.400347845235668,0.38940312278459,0.383716750537658,0.378489242340979,0.383445201353398,0.39228483130039,0.394775978788006,0.397221377319875,0.399414774126774,0.404269568669724,0.413091731047976,0.420697289176484,0.435447054931804,0.443665182322688,0.450523197530411,0.453983650508725,0.461795511519719,0.467769669451804,0.470356182162143,0.474843647563397,0.478012262005007,0.482296429010609,0.48302634187349,0.484270950846051,0.486967704100507,0.487738609121546,0.491266957908304,0.495181566986452,0.49607234645147,0.496059171196743,0.493284227958913,0.486753356561682,0.479643662878471,0.470987569497196,0.470569538541663,0.473223386472169,0.475033477183268,0.466047203969996,0.449716913576068,0.439213875860795,0.437295289323318,0.451138033933758,0.472276243294961,0.484967516121065,0.488146759043483,0.488039547310801,0.488710036650732,0.486217790043985,0.487839849259715,0.488067774487286,0.488730581230936,0.489295450560234,0.490960543804326,0.488118852050445,0.480509893588838,0.462948867789963,0.448303917430326,0.446295278630307,0.451317329796693,0.464148448096861,0.475163462781885,0.477483317679193,0.479447268180108,0.481463259007195,0.48085131807029,0.477529169579203,0.476540449976078,0.475510589855766,0.470638871504629,0.471611443407347,0.470128523966596,0.47090703824325,0.470175043625975,0.471982148462629,0.470754812334687,0.470220933885183,0.462794502446595,0.460160782279068,0.459238039573714,0.460705045480131,0.466197411908252,0.465501218462943,0.463757041879891,0.461859808481998,0.459614597761159,0.451157201472531,0.450654038201292,0.452057589102041,0.453815390815055,0.454017623328967,0.450829972708263,0.449750727667725,0.446170018506618,0.432107359501492,0.414887382475175,0.398403168635245,0.380406831492123,0.35583803767102,0.329156499412578,0.298832138452409,0.28443189118819,0.270996870650778,0.258221625074449,0.244730629138444,0.240369989459433,0.237580892246995,0.242546162772,0.24337336243525,0.260341270757054,0.285998565102218,0.31648485417102,0.337198420243883,0.336508917656766,0.31985895061519,0.28653734922544,0.259403734974958,0.241085397657266,0.232160400177553,0.230255751353725,0.231044510966616,0.242467955789328,0.248116744055618,0.249169459608776,0.233891642908418,0.216702290299918,0.21588723725229,0.216444396492824,0.217074326120437,0.214666800560875,0.222386343033145,0.220202282905729,0.237163443281551,0.264623341025408,0.293746180236828,0.306662413754838,0.300951992667747,0.294769412758048,0.292592777758824,0.281054528251761,0.266495583498007,0.261289632953504,0.260659189900504,0.269027386341803,0.258525801502442,0.231758762861661,0.193647422540386,0.158160055807411,0.131844021119088,0.108562211324916,0.0896946397900503,0.0675009284970715,0.0487300816129242,0.0318635580345955,0.0263986480779724,0.0211897311692107,0.0274422407465041,0.0315200908731547,0.0272645512229549,0.0273398491497473,0.025013022074596,0.0553482721181935,0.0772921888498076,0.0894201415831258,0.0882902803590948,0.0657964041052792,0.0611677302533526,0.0573581941806826,0.0572103543900568,0.0442746177300018,0.047022915620495,0.0595778366934178,0.0533383643622319,0.0603757092642041,0.0595074146207264,0.0679927734730359,0.076987306507635,0.0628995768010943,0.0693579368192501,0.0743688844135584,0.0755978835124165,0.0658738992367301,0.0656188240975921,0.0835109588559391,0.079764530848736,0.0778436342577746,0.0794078577174746,0.0846229939695784,0.100892959031298,0.104997464037328,0.101518610152285,0.0830016570333041,0.0951117137130312,0.112774477863733,0.119009188492237,0.121303920577755,0.124097052577834,0.143148127587321,0.139212374380736,0.14532600472907,0.144448858065233,0.153685759974451,0.180976455609058,0.224995957310019,0.243889162772385,0.255439920658887,0.262373264710959,0.27124429811605,0.265213004902133,0.269719441103624,0.253547729131456,0.235694109824515,0.215766798841992,0.21440977817531,0.217032400778014,0.214229714375863,0.227020349253194,0.245867991071202,0.252520028827154,0.243983469730074,0.247518648526601,0.254162479573894,0.281747115155016,0.290907345271066,0.290682093544082,0.299021293459439,0.304406786003492,0.31328947603176,0.314895134576111,0.326201009371668,0.341378539054189,0.338938200332466,0.352423009885727,0.349812133091781,0.350527829765042,0.347334232971686,0.356418963693765,0.355901963771412,0.358267912818997,0.359465174435058,0.358854530912201,0.367022768934399,0.376094277426458,0.375699322642784,0.370193102203056,0.367158285697303,0.371423446758566,0.366815188000323,0.370023021885389,0.363426676395298,0.363130823299536,0.361989668826165,0.348316557476367,0.358858011870475,0.352204156184142,0.359093537428048,0.338330005744926,0.347344789520659,0.346191733496364,0.355998668021858,0.356538578420873,0.357954576617288,0.351123520747789,0.356034371055845,0.353018839571975,0.359769750506542,0.359749348729367,0.364666141403992,0.36054457945269,0.354178292595454
20/07/2021 06:16,-0.00280571467767753,-0.00588165456181627,0.000823768948927203,0.00339843588736724,0.00363784595140186,0.00479960221358389,-0.00197688031391741,-0.000894191960524968,0.00130727298278924,0.0027061503463441,0.00177977972242737,0.00182754285555,0.00850587286617152,0.00906611790180548,0.0160333299923522,0.014660223037558,0.0167753621793929,0.020035923919682,0.025470451596887,0.0256517214129315,0.0340390503489114,0.0383749808318001,0.0456690420896895,0.0502487178868856,0.0564585407122344,0.062907017459076,0.072279871974679,0.0773171818970418,0.0834317653809902,0.0897179327632111,0.0969498536760733,0.104457751549382,0.109958844197272,0.114685874196976,0.12589581731887,0.130495415805686,0.136937383660948,0.133541076301404,0.143146292374978,0.149066261702021,0.152891896194549,0.166810877064008,0.177597280646652,0.197133604073385,0.204482850035836,0.219691735743346,0.227245876172113,0.239799180975147,0.247923619935554,0.250270196596183,0.252162991357609,0.252748955558124,0.256459573060869,0.252267219438326,0.252734564634698,0.253718932591351,0.252483447366158,0.245867968045801,0.241248996591604,0.24309342196787,0.242454037968409,0.253480166901066,0.25826742669522,0.266626294758913,0.269550836959022,0.273749695589654,0.276345860981755,0.276868608931255,0.26586728379934,0.263325095467063,0.264247282762791,0.261846332641439,0.262276254494489,0.264519041081668,0.263182604016673,0.26687272522306,0.269864731568155,0.279429355192393,0.28372564395457,0.290845075605313,0.290313137634623,0.298708910231273,0.305694244804851,0.313401585227979,0.320767995416849,0.317125730393812,0.301656314359135,0.28635537632437,0.269915902696203,0.259824750502011,0.26883920281314,0.286618245848684,0.285984684297964,0.289826160140377,0.299055274136408,0.309630230617002,0.310547478564262,0.317354237526196,0.331491059406295,0.349493402728589,0.367713470880035,0.376139236020589,0.377380409144096,0.37584577684413,0.381061992974478,0.383981604272068,0.379372114431226,0.378366611755017,0.372884176038168,0.355338200843468,0.335628642698417,0.320916376633281,0.313129332088921,0.322285030406016,0.330370587739811,0.353488019673365,0.381664386797685,0.40505047391119,0.40058428595818,0.391265689711506,0.390769982814293,0.384178811744987,0.358187675683329,0.322987208781238,0.2908593943373,0.277193134057869,0.290659112221048,0.30726752117844,0.319143762908629,0.333425226625201,0.339939236252963,0.337983826054838,0.344978991706549,0.365288606747429,0.390422716164537,0.413328555539994,0.426976891623685,0.39736515342331,0.338098850426265,0.299833135400405,0.312705592651169,0.353660826434406,0.371676695105487,0.350983457272121,0.337113682210826,0.378929126340687,0.443684328727154,0.504284318244868,0.555150125077519,0.580283326165728,0.601166943191112,0.619340098930184,0.618980824564815,0.617463701365024,0.612601653683458,0.603292784645373,0.597528387044172,0.587939031581183,0.587529727448,0.593032472258833,0.608530498189427,0.620534422429496,0.603797296368515,0.597702449922958,0.616258681925444,0.63552971306292,0.642371461962363,0.646388558497346,0.646937287593915,0.647849693699827,0.648591372606684,0.658580805476831,0.659938304089389,0.646101145833197,0.639409054541278,0.63558532054115,0.632509163856537,0.63853934592787,0.656846868320185,0.659119374055617,0.641845165338734,0.630781313620845,0.634689046480152,0.638380493007217,0.637024730354033,0.638995024219153,0.631281068797717,0.619585356848099,0.615489466823503,0.605247032267794,0.570189484241042,0.520679376345326,0.503231068981781,0.560469881193073,0.615037670968476,0.645276692634012,0.643412091831042,0.63318760864197,0.652404181746803,0.678695534395097,0.707638267858262,0.705819755874215,0.678562497954834,0.653786657785714,0.658998033178397,0.676212329486129,0.691459619461939,0.720885304325323,0.743138022029293,0.752167665607696,0.753428454049092,0.756268289482846,0.753676851163209,0.735651493031017,0.734015747115309,0.758010164409151,0.776610998652865,0.78598659052175,0.792854137043602,0.808382119287363,0.833637177871292,0.839427381532082,0.826131107104117,0.795941650024334,0.778004986926388,0.79053388797401,0.797145644177408,0.80509664152456,0.819519434324949,0.8321160194375,0.831723469211903,0.816395857084051,0.811587805488589,0.810444392702278,0.819461339145352,0.831793142738758,0.841872002701926,0.848055172780189,0.840178406094333,0.831207759239571,0.819116826118554,0.820182249111842,0.823256390030864,0.810526459549916,0.806980841715369,0.815411101020866,0.821830385409695,0.818547231879499,0.803222140506686,0.802507581747583,0.824103362358825,0.839793123556794,0.830537149436783,0.82635460664272,0.836446269873563,0.839465198112273,0.827643386075326,0.82319682758438,0.838381455155122,0.85126945944187,0.850325656416738,0.850929306418437,0.855865370128909,0.855724156760918,0.862015078410928,0.863068789048956,0.85671298879607,0.845778841912406,0.835882006168273,0.811511812548218,0.748421223559216,0.710487296129721,0.74602966212596,0.786518932321929,0.7961439234735,0.805054523197095,0.833432310655288,0.838723501940738,0.820381791136596,0.799532601360952,0.813764886834331,0.822744047810801,0.8303694981279,0.844967524963329,0.838728161330915,0.834035877541331,0.843135964977019,0.835024473089418,0.816030334271399,0.823618150212052,0.824161811736933,0.803081261341487,0.785797709012247,0.783986879233949,0.796746716116877,0.796342296256285,0.782433032816349,0.793062808468889,0.819033659000985,0.830091732540096,0.819499716286408,0.804703607396888,0.798869070925586,0.818420019919579,0.818920473747637,0.812934277065362,0.823860167739538,0.830247449809746,0.816085622641439,0.799669660475938,0.796386407376131,0.792989542846633,0.802205044382514,0.782346030924194,0.725504216929439,0.710910092513799,0.731893880216275,0.743713927344538,0.779422629746261,0.794430548064555,0.799130928779134,0.809548508315534,0.800624782038805,0.794240997172095,0.814208193186625,0.828078601057495,0.8183811690255,0.794433054398747,0.752212471940616,0.753319933160004,0.795052818877079,0.822987334727528,0.829449716679622,0.824125164937281,0.836159335632601,0.832918722416491,0.805964803078032,0.789204101040415,0.802655813001934,0.815702489117184,0.826709691461485,0.838816050893126,0.820887858493126,0.807202327013715,0.81845409370384,0.817505284856786,0.801525909366555,0.782885248150073,0.775325724967685,0.784889411986732,0.799115043088673,0.794455417262744,0.798253440562843,0.805762682664604,0.807123923158244,0.805894820166314,0.806204706808404,0.801818921122811,0.793647988926034,0.797445038439638,0.809006825231124,0.807625778714172,0.802857200826827,0.802447466394035,0.804693156802788,0.798648554944806,0.798210520347958,0.804105581845644,0.811282313591294,0.803721338668367,0.790622016222333,0.783217131339797,0.78910901109952,0.784366509363651,0.78023565044755,0.78888023706372,0.79207156262452,0.795970737549455,0.792478336867935,0.793374990980725,0.79169950327364,0.788842104621061,0.793718900485735,0.789656497045039,0.783114882521939,0.783722411212563,0.785096731286839,0.783121168521582,0.781765129358643,0.771253422430844,0.762507581833554,0.75424261730208,0.755059432510427,0.759684550039087,0.768414931124493,0.772631855011188,0.772441583834666,0.767277469394607,0.762847549829049,0.764023287545489,0.761729350185598,0.76044420136457,0.760585902556009,0.762346450360483,0.768526354486828,0.771613161519521,0.78099737967522,0.786139875611396,0.790038337732819,0.792884200899818,0.791630603239714,0.783804314264055,0.776325646143625,0.772310807253383,0.762356650752429,0.744850956865735,0.708848114725829,0.678385368625276,0.669758846605882,0.673628924905769,0.684683190868948,0.698662409392005,0.708611244367379,0.708910537143184,0.704721739471276,0.705979919061551,0.71083502749693,0.715939474146251,0.722533637231126,0.726636532047377,0.730829568310201,0.733748776997558,0.73736779131213,0.739037715166787,0.738204677206848,0.743134666531589,0.746921907502126,0.752577423784319,0.759195222573145,0.763260076094355,0.764206835188019,0.761183979706008,0.762565622890795,0.757614694264342,0.756319878387278,0.753252386477341,0.750131845594626,0.749046942096728,0.746856668909791,0.746226562372191,0.743553436939481,0.740698929826846,0.73730530701125,0.737973102818453,0.732612509727963,0.728989275793602,0.728581864494628,0.73070065882246,0.734845870877625,0.739382428272489,0.744181635751408,0.746297719317863,0.743679158220038,0.743756043958877,0.738997238931463,0.735579925244943,0.727247392899154,0.723736385117731,0.719118261824355,0.718533296077141,0.713914108224472,0.706133127422452,0.704031328443181,0.699340496554246,0.698283856461353,0.700076203744951,0.701006540588355,0.701054878147304,0.705001802560603,0.708546510918695,0.710544211096113,0.715556044185473,0.717819964548901,0.71792422612523,0.721352346236749,0.726537593101982,0.728415790294955,0.730855520651443,0.727953955653702,0.724619475350445,0.721358953780971,0.718902638791706,0.720750606163044,0.719441255089992,0.72008233529632,0.718769395166643,0.714231087988396,0.701957140080608,0.690804396190469,0.677789207728052,0.667744360438197,0.661256223898331,0.661590227790289,0.67176429267778,0.674183876203035,0.676565073196345,0.682291061828021,0.685352143382029,0.685498205909414,0.679672460696666,0.66822495573343,0.642886926259561,0.628289539377932,0.631379721413152,0.643160369730725,0.661994482880152,0.684461866939677,0.7004728107039,0.707182667643272,0.712052728317003,0.716594743226096,0.714662165886636,0.716949032621993,0.717638950650175,0.716301130368725,0.71773827262753,0.716633842499983,0.716592380559414,0.715854646003085,0.716329359522586,0.716377235525919,0.715274619794595,0.715426656604647,0.710351913791426,0.708552270758717,0.708252986472127,0.709595186757308,0.71070175418492,0.708163999881211,0.712131800414473,0.709059270162693,0.707227803540674,0.708498978601778,0.708819651282187,0.707759743927137,0.707539830762072,0.707586954517963,0.705796887743583,0.70311427636073,0.701901745007857,0.699215247731022,0.695691131001181,0.690763398018906,0.679540529177467,0.646981173453041,0.606060571518672,0.580716654862725,0.562808017728538,0.553372475759472,0.563596350513319,0.581893783478217,0.591366735762515,0.595306554815442,0.595762578060986,0.588141628517211,0.579128833893638,0.576649357334783,0.576939642752584,0.589892136288211,0.607352451316005,0.617669028165016,0.621925565134062,0.617136065914392,0.609076465293864,0.594638803370367,0.587469877204054,0.583282053567207,0.5868811770819,0.592128879426332,0.600416947196112,0.609944000384469,0.615378096032482,0.616969419927829,0.619565556351481,0.622097762452665,0.62522234774753,0.627941090132342,0.631614171463357,0.631694428458998,0.632796161876145,0.633263916525848,0.632935725737229,0.632825961782295,0.628641127094287,0.621999167201226,0.609119023170274,0.583707391097475,0.543762577551072,0.494942742850323,0.45008094672713,0.408660694536932,0.382161335785386,0.380582986888518,0.402930047715955,0.436386716157045,0.463154429531674,0.47657722002036,0.472571366020669,0.454611910707536,0.436072244432994,0.423767457542273,0.423578824245059,0.42366097583636,0.428212363087875,0.431262656575972,0.43057113600849,0.434805640964907,0.439429626466136,0.449366962076565,0.467868959496252,0.489763828322675,0.516812129970718,0.538861387965948,0.554615527350086,0.559123927144027,0.559847786699554,0.561881177631214,0.564662906892,0.568396165063643,0.575409786468608,0.581147610805611,0.58469581250646,0.590713481419585,0.596199351161479,0.603075442430395,0.60911404827172,0.613296163953657,0.616911195965361,0.6206862463203,0.622514505289563,0.62352667272601,0.624222512942069,0.625568448951479,0.623333118302371,0.620860916062416,0.619185441345857,0.617778742837113,0.617069354432499,0.617272875633745,0.617859927232457,0.619205926049019,0.618734144917606,0.618185000286568,0.616476864258443,0.615235798633342,0.609937960685133,0.598187264686869,0.556599503666279,0.468723378402834,0.366245320203956,0.279088756843963,0.227779206681953,0.204420187881769,0.217955500497603,0.248634117024638,0.273288151369718,0.301195765777024,0.344644705339132,0.399150544853308,0.44969217566687,0.494728447736245,0.528559842061087,0.552549657444787,0.570319140836766,0.578274668692441,0.585848496534938,0.588978959196126,0.59322801459234,0.593389911844791,0.592367615922305,0.592879141852966,0.593534938240246,0.594094388022079,0.593805997133462,0.595025801248935,0.592351567979523,0.591966503856908,0.591091960085246,0.590092046171941,0.590656043482697,0.591433905911902,0.588540693710485,0.58659695016478,0.584382983548853,0.582951394154189,0.579689200293009,0.574687800947681,0.570113228864811,0.562956122288549,0.555393190852039,0.545749568381233,0.539783672460458,0.534499044244826,0.530021186396943,0.52949292479573,0.527943416322037,0.531240828837652,0.534513741752655,0.535762642738419,0.536017487832136,0.530095362673567,0.527060100758509,0.524819283034469,0.525697926884189,0.529414980663365,0.528644790259534,0.525002865558576,0.518823284374828,0.515707487271147,0.511231078165203,0.510331203294095,0.510604494528492,0.511658419701835,0.515212251993383,0.521335353699898,0.526987361189523,0.528315324854735,0.528217318579566,0.521829947974446,0.51489054626235,0.504713689774522,0.494661637366285,0.481266826860096,0.46645716603734,0.445457356491739,0.421667820505698,0.395749388930031,0.36790816451163,0.348114367094076,0.332362645300831,0.325487467908834,0.323094509913578,0.327875886864297,0.338463369026008,0.352020047459014,0.374660496030361,0.391827888618294,0.392895918169555,0.368875179717217,0.349545714265332,0.34526972007636,0.358198006252519,0.391823014979363,0.417181964955976,0.425462841826712,0.410664531318601,0.399318895141427,0.390141064961023,0.386814787618226,0.392610709392665,0.398653606943478,0.403618367043652,0.405523035765561,0.408687447212035,0.412706648850548,0.422467840314407,0.432946141949065,0.443260794131037,0.45386753453559,0.45996567941656,0.464156289623613,0.471124894137992,0.475776455427906,0.481667358004345,0.485513689924998,0.487513042791528,0.491003884709724,0.49323764704681,0.494879711212003,0.494120789302489,0.497031465554771,0.502692018648981,0.504419922798348,0.506315889889377,0.503986798073774,0.503483430976234,0.495629212646756,0.486420640475466,0.480476121605169,0.476792420785022,0.481616602057669,0.482320997237422,0.475217683639804,0.457191263910187,0.446334024222624,0.447929230277128,0.45962738784383,0.481600719224459,0.493204892396729,0.498180328512148,0.495657586028671,0.498003154417133,0.496201541082071,0.497769026315057,0.497180918858188,0.497952381707698,0.498683375673104,0.498541026257142,0.49864678635392,0.48760808296456,0.471915832256629,0.455866616424399,0.45196769965902,0.460875801593239,0.474430870513357,0.480656644562862,0.487773104587255,0.489480665307423,0.487274354820177,0.490373004802051,0.488039599830815,0.486790633241226,0.481679166639192,0.481963385186428,0.480987761568293,0.477392863858024,0.479020538515909,0.478473608501867,0.481333626206827,0.477348502188935,0.477293404732947,0.472840868534913,0.465733561725648,0.468872956187314,0.468010199830274,0.474122137842804,0.471275072793099,0.47469527061736,0.47207270659487,0.466331430857937,0.463070349450217,0.458206262844555,0.461265542139884,0.462177301380309,0.46413613811656,0.463281745517045,0.458762394983779,0.451682818871302,0.443558051373116,0.42556044756782,0.406337984277498,0.385544157723213,0.362040838790102,0.333861044162375,0.309171493124115,0.288547751101114,0.27743464375081,0.267091136714257,0.251240363289863,0.244193783276156,0.242783474150517,0.247668733844358,0.253492774652917,0.265330485288718,0.293517776283103,0.324602691408518,0.346369040636572,0.345658666281948,0.323882265293294,0.297083337278092,0.264336921433581,0.246883849481328,0.236705212327059,0.239778815240369,0.239661124131733,0.245700228680619,0.255493831541065,0.254089582107742,0.241382550505882,0.224246749862207,0.223364495084076,0.223840923721003,0.222111801445436,0.223962374554215,0.224406548613752,0.228688697508819,0.244339664116996,0.273974549920668,0.299734664636253,0.308504283929067,0.310145942805531,0.304546339676077,0.301440789385489,0.290539792181699,0.271112517779885,0.265908398934676,0.269233037392235,0.271375603143063,0.26426170218935,0.240540986973153,0.200548561666703,0.157819804834631,0.134842206506785,0.111507600285685,0.0915983389391018,0.0702264247053326,0.0452506701264187,0.0363990677992767,0.0262733574667166,0.0239453282380678,0.0325906314444696,0.028824167619694,0.0258793370885039,0.0241922506323438,0.0373719730964205,0.0540053763597362,0.0854742122802937,0.0871019512928489,0.0817027797724982,0.0681625595002563,0.0653935669819194,0.0575076071109397,0.0569723501692004,0.0551575756582988,0.0577694006154729,0.0597178199920925,0.0478920062769869,0.0645893465097386,0.0636721446580696,0.0716996849054681,0.069199073601273,0.0726926173806338,0.0710800142172581,0.0829288080438475,0.0702038540057263,0.0675012278363215,0.0705966222278061,0.0791374676144234,0.0828523952872827,0.0863846359876727,0.0831870706770538,0.0867725240000507,0.106200440144106,0.120139418709817,0.103877730842219,0.0931978482999191,0.0991174087573392,0.11196463016601,0.127511027730575,0.125310611462128,0.137764133231101,0.143756419583434,0.150537482569267,0.148369368028539,0.151251598073977,0.154226088195142,0.187691923192682,0.231545293657956,0.252496938153362,0.258491787317461,0.267933911346082,0.271224353142168,0.27625633913248,0.275526312128211,0.259466616937479,0.238532161333261,0.225420782954001,0.217640608016533,0.2156283083832,0.221700477857785,0.241176287075447,0.254534058651979,0.256579403705861,0.25591669430446,0.248546403611967,0.26314166991778,0.282330756853095,0.302367825726451,0.299233911276126,0.30356076068062,0.310180452663815,0.326670042047805,0.31933397343958,0.340004980733299,0.348582050057819,0.346807403982562,0.354808198229061,0.357619153081819,0.359276926781274,0.353115800063977,0.366514664492103,0.367812667696164,0.363312541331745,0.370479963213064,0.36277041901527,0.376781845598779,0.360855642033727,0.376588744431712,0.378367559605452,0.373729469733352,0.378082593534213,0.377772098287335,0.378167604945056,0.363097619972074,0.371350389720615,0.37740996001848,0.369117070504472,0.360418256113904,0.362115076317085,0.363691870833133,0.357069746329545,0.356630452925162,0.351196934748059,0.360925509869189,0.362712418210696,0.363814648568198,0.359893140436146,0.358012636798748,0.3654666484324,0.365589017135721,0.368926281125201,0.359062038365287,0.370078658589406,0.360636996530192
20/07/2021 06:21,0.00109210937740729,-0.00337488548368565,-0.00148606500495123,0.00317045094930554,-0.000723054796839211,-0.00165824006877392,-0.00268921139013931,0.0011209660444051,0.00382762254245985,0.0015285077919389,0.00671897521093389,0.00417764059211261,0.0136326920727752,0.00786654652745241,0.0152162037648041,0.0162554493655149,0.0209211156544126,0.0212013365277513,0.0265941717712641,0.0286522756146645,0.0385080885786598,0.0430076882163687,0.0482515326671581,0.0560116047865777,0.0604920171774584,0.0675777081028937,0.0752683997850166,0.0799929807047307,0.0870633296377078,0.090667348138046,0.0989018277221781,0.105430624358325,0.112430725228383,0.120552516495418,0.129352087538202,0.13529292585499,0.141463167138546,0.141101771750848,0.146614649199668,0.153146059381779,0.158467614688691,0.169677294445558,0.184649505449233,0.202105188840389,0.211571098694863,0.221377214723436,0.234210988241805,0.243860941239581,0.256202525780742,0.255467507214263,0.256815179905512,0.25907351039443,0.260639018517865,0.255293197277737,0.253180753797525,0.256835328867843,0.2560783435418,0.249644541721175,0.24503413889944,0.24694588567515,0.246214674888076,0.253905694715792,0.265080965826844,0.268921083763572,0.275408418766035,0.279638067108097,0.283329779545838,0.279974073779482,0.27131873852487,0.265188620995782,0.262164385748324,0.264543605659424,0.268527626706853,0.269113068837715,0.264804668396718,0.268774463918436,0.27555828026721,0.281535767590069,0.292246525913576,0.292716274224327,0.295446982636474,0.299858738461461,0.313729514018971,0.315895917673199,0.322789421587383,0.32028159429081,0.308913288761738,0.289283354782026,0.271688029271699,0.264306327073485,0.272607202782441,0.288301431193959,0.290212881534495,0.293049384598508,0.299925724732727,0.311147654517516,0.315141222103393,0.321064498033808,0.336907295695505,0.352349270120461,0.370575890291357,0.37741551098753,0.377943684604787,0.377709686658707,0.382783059895948,0.387373855066147,0.382486879406753,0.381080365050917,0.37588183989427,0.358082541451154,0.338272109427505,0.323040475254526,0.315648827728268,0.321678842930043,0.336797686871544,0.352519168009502,0.381485679439415,0.406890346301136,0.401832763003569,0.391379554920941,0.394330398015506,0.386025813155401,0.354749536792786,0.323147091092333,0.291400688475746,0.2773182258785,0.28970271100332,0.312815920216929,0.321149436367804,0.332922528056858,0.339362630099357,0.340451139881091,0.344041917590819,0.367451268676674,0.393533395030176,0.411476756290221,0.427057064001164,0.398610676292548,0.337307263427617,0.299735802731832,0.312653410419212,0.358649415156479,0.370675763009349,0.351111808896378,0.337866931240927,0.382126585319505,0.442722497343369,0.505725459533898,0.551617029037795,0.581966357230632,0.602052337731213,0.616266631142664,0.618898439983137,0.616520987964427,0.609962786029347,0.602336578555494,0.598408123040364,0.588396679722337,0.585075950931834,0.594007312721718,0.610389906759875,0.619175764789123,0.60352192858412,0.597231318795573,0.615954640260358,0.636433933094727,0.64419462417357,0.642932579962629,0.64468347717358,0.644972268071731,0.647441565640443,0.653081810295092,0.656461787398865,0.643886271940728,0.640199328773933,0.632751248305416,0.631443827133238,0.635777345662737,0.653892160744726,0.65739883132965,0.638306947070215,0.631487299224342,0.630814464128588,0.635138330258237,0.635775859872167,0.634985614886854,0.630704962105101,0.617132389390512,0.61393382082846,0.601214437117849,0.569595782047337,0.51866089457643,0.499397096854313,0.556474518662878,0.612863007631752,0.644170243123409,0.639912133691068,0.629217584502862,0.649884906836493,0.676228235979805,0.701639155493404,0.702507251017517,0.676488376257377,0.650161035119114,0.657941822958953,0.67147803200015,0.68833611979267,0.71748013829753,0.739757745510314,0.749673892082385,0.74926176062676,0.750996585415044,0.748253860002629,0.730899065151215,0.731568725107073,0.755864360385044,0.771942239527521,0.781520565553374,0.787363904783524,0.8036737125207,0.829280255963437,0.834041803285616,0.821222847294014,0.789294257918714,0.774870543432011,0.786705882726908,0.792800588230174,0.798869286541324,0.814751139352773,0.826239069551664,0.825484685117505,0.813452722920754,0.806900162401278,0.805612397174212,0.814395575302308,0.827313061858938,0.837140866476097,0.841960061360644,0.834713045980299,0.822149288682878,0.812986009884935,0.813708079172046,0.818801000770117,0.803545502612851,0.801552245243365,0.808893379473525,0.81754554125931,0.811835583018364,0.797919187868339,0.798902712822268,0.81983450108618,0.834229109405361,0.825967473958564,0.821668177496886,0.830019430580172,0.832872576389512,0.822778435897544,0.817412843060295,0.833092834729215,0.847258588220654,0.843896657815834,0.842828046012075,0.847920741854264,0.848199507246503,0.856445169647019,0.854675198187238,0.84912801880933,0.840559033450523,0.82844020171533,0.80507881667,0.74365129529019,0.705586041898794,0.741317708135026,0.779663494346525,0.792224432406938,0.800531680867354,0.828804903671709,0.832144789467747,0.814447918133106,0.794822902167053,0.80657398000098,0.817594341033482,0.82473897189593,0.836972929249027,0.832328927241146,0.828778020147163,0.836588210864932,0.829336297693401,0.810790454732828,0.817004927875261,0.816908969588624,0.796977222723421,0.779817108634462,0.775720483910196,0.793345238822779,0.789991118937403,0.776706769592765,0.786417895343589,0.815501195737102,0.824418428303027,0.812379467837014,0.79855612442946,0.796002522786264,0.813075164954748,0.812524191787549,0.807932447321054,0.816796650918854,0.824934529514821,0.809008132784221,0.795378186175352,0.789834506890237,0.788645202272587,0.796423371728149,0.778169547068695,0.720103012458007,0.705357995284878,0.728572620128082,0.73883175775884,0.773238522106212,0.787964728434381,0.794445379488738,0.802059729624414,0.793787547175048,0.788527275218243,0.809218945010378,0.821014551300545,0.812663965341483,0.790063674157554,0.747799696597397,0.748078181191153,0.789922568193643,0.81573250979424,0.824046757047633,0.819614795033564,0.831897017663502,0.827129153396237,0.799802585057186,0.785212999323423,0.797754435825848,0.810042069051655,0.82289663131893,0.835017708696881,0.815251709155987,0.802052909662486,0.812611580105666,0.810771005962651,0.795769409888606,0.775525067824855,0.771056005339144,0.780846550423044,0.791412806700526,0.789219019251479,0.79468186984704,0.802810976417699,0.803285670869045,0.801154515325996,0.800906915764885,0.795305879003851,0.789616219681221,0.79359441901259,0.803054338370067,0.800682198550331,0.798838558017738,0.798706155093226,0.800713073578143,0.794667368326543,0.794126339017258,0.798273304475601,0.807041209730901,0.798309352003754,0.785061012515573,0.779234198521051,0.784958277950563,0.779425331640666,0.774201303659358,0.783497892358042,0.788429064554718,0.791827966766526,0.787133358256011,0.787042513800241,0.787491725681679,0.78369826884514,0.789718420098885,0.785279433361335,0.7790887357364,0.780155109222809,0.783628290233185,0.778911423305529,0.776755828614687,0.768023805196673,0.759017928068361,0.752189261119852,0.7504936273377,0.757616611673019,0.764942319376062,0.768949250936851,0.768133762979978,0.76415285953236,0.761302975985599,0.759527515878074,0.759189271587649,0.758564830462307,0.756916754141962,0.758427262198031,0.765042103854675,0.769049967311589,0.777226559232615,0.782291276500872,0.786079566723939,0.790102530426081,0.785958688968835,0.781933716826795,0.772701527128855,0.766809264441241,0.758278362560436,0.741659798829438,0.70855931083753,0.677216890686072,0.665678500620571,0.671611006434297,0.683558918089948,0.694133776082158,0.70516118851975,0.705613809341196,0.702347105270425,0.702651015879921,0.708706169239638,0.712986620609631,0.717955186640986,0.725375412166898,0.726891608848095,0.730401286529893,0.734317727340016,0.736603441814737,0.736122477518475,0.739022984920151,0.743224036827313,0.750561542581718,0.756558938944101,0.759968820648749,0.761214500043577,0.759338464374717,0.757723551584564,0.755203179280818,0.754903430931958,0.749918072594155,0.747213026074557,0.744200199701847,0.745330990751719,0.742658585489327,0.740305730195826,0.738198369465563,0.735664351838106,0.734112057358285,0.729702757114912,0.725430544905814,0.724264146676382,0.727098950422702,0.732804995769423,0.735127393776642,0.741725390847117,0.744475592313912,0.742653746778025,0.739513937783333,0.735829904258716,0.731627049905217,0.725794395179309,0.720874510498306,0.718488244258145,0.71576794688756,0.712711194959499,0.704582432335086,0.701524720167215,0.698200553325251,0.694906580677325,0.698520268563236,0.698117440438896,0.700032537269877,0.701788194156843,0.707420280515444,0.707315788589878,0.713367692565528,0.715052525622312,0.716335581408921,0.718708887426764,0.72356091604827,0.723666193786503,0.727508618142582,0.723761618440947,0.720958151953773,0.716352219942803,0.716472264311873,0.717167750281706,0.718858524596695,0.719285106796809,0.715761895950249,0.711452725540697,0.700754814386613,0.685974296175375,0.676449721536954,0.666987003164441,0.660082641099184,0.661685764888871,0.668456726683895,0.673646312525667,0.673775188354763,0.68091145321276,0.683696235352455,0.684191530802202,0.677913529251687,0.666336245234772,0.640082105628305,0.624311922050297,0.62888812345982,0.640354246948378,0.662254174957453,0.682566677229909,0.697119979926056,0.703066260826594,0.71106224010465,0.713910061199908,0.713465514418425,0.716606855896033,0.716706558249238,0.714419956655629,0.714237461595992,0.715634733126885,0.714501848713398,0.713767528766847,0.71451538232265,0.715604880322962,0.712860376172487,0.711956132596628,0.709768833128245,0.707963216691873,0.7081747204389,0.708529245568132,0.70895952341081,0.707250194290731,0.708486142730858,0.705482474966431,0.705680609600845,0.706017388658832,0.706936632158661,0.706974351593258,0.705298179617462,0.703693415724475,0.706068382009967,0.70024233190253,0.701250421034154,0.696255780997366,0.693883978552942,0.688271339094678,0.677324592320883,0.64565589710227,0.606414271448691,0.579755010406012,0.563475123523645,0.555921965026061,0.56443703679723,0.583085281313679,0.592726131015532,0.595793637826674,0.594453635213835,0.588852543657278,0.579428436399133,0.574504283008884,0.57682134837334,0.59210862155816,0.607636171451645,0.617350195151858,0.618885237118146,0.61645963712882,0.60681386698441,0.593717151606909,0.584985723973535,0.58336206280634,0.585302436662089,0.591934461769754,0.599788905180128,0.607176106164703,0.612622330755771,0.615691480836966,0.618927735738904,0.621851714390009,0.624424561844892,0.62830689859551,0.631979571640617,0.629466502230426,0.632636439699774,0.632420329327703,0.631894360332464,0.632705189981331,0.628658813314796,0.620299459366656,0.609073201862212,0.583581970836559,0.541374735099462,0.493708218127756,0.449638445157418,0.407468104051918,0.381167480336832,0.380677195948937,0.402731099402335,0.43543522194211,0.46376171041232,0.476410407697641,0.47197340953695,0.455702973071005,0.434354602817178,0.422253545811151,0.421037207206411,0.424390160067375,0.427235352913681,0.429633493278355,0.432674693130959,0.434933128154125,0.439197068857234,0.448832283654277,0.467395000625865,0.491803816710229,0.516621573866359,0.538465338619751,0.553387376909581,0.558742200049054,0.559249831523702,0.560608321953291,0.56279486254721,0.567695515255479,0.572160770099739,0.582123775306413,0.583925429043453,0.590858903023967,0.595987829014451,0.601478850647607,0.608230795828106,0.611995239543896,0.617533201639809,0.620793414539553,0.622728097168659,0.623268921117558,0.626266547081382,0.623938054986186,0.621947888746721,0.622024058667402,0.620034465372506,0.617813780530644,0.616191928763767,0.616243580028337,0.618166579275453,0.619101340141908,0.617620122331094,0.618263450686561,0.617319707868221,0.614305398345125,0.609620317917843,0.596767427849759,0.556282521246201,0.469270973200668,0.364446390357109,0.281628068835651,0.229120904896883,0.208355397623433,0.222223121182962,0.251421982729212,0.27723201615854,0.304533638387117,0.348232985573908,0.400239799516344,0.452440318970614,0.495598369217552,0.530130554666441,0.553182412800576,0.571452824047644,0.579893353146464,0.585507060435481,0.588269763101806,0.593742162009326,0.593267548237831,0.59269735731219,0.592187506688836,0.594016659062765,0.595650379673222,0.593196916164226,0.594686111634614,0.593457033015195,0.591068455618299,0.590834849045875,0.590595171636832,0.59095598062016,0.589431711448685,0.588874931814003,0.588069880130578,0.584940140259533,0.582386556457553,0.580180978470307,0.574735052271685,0.571254755820766,0.563550505940622,0.555868011934983,0.546036197725619,0.539054237095772,0.534218148410757,0.529342013144803,0.530287611997879,0.529558795623552,0.532894613147822,0.535296577655969,0.537039794033638,0.535467349723161,0.530851775321069,0.526952043014915,0.525456478863645,0.526390945934745,0.529855869791214,0.529751333229057,0.525788372448404,0.518635010074448,0.516263616186757,0.509041668949181,0.510979660372672,0.510759608901154,0.511354713244484,0.517032901217316,0.521511984205546,0.525769800574111,0.528944386835816,0.529695352503826,0.523484408225052,0.515529531247723,0.506289732381956,0.495440551726374,0.481760062132909,0.467282214495755,0.445955450700059,0.422693304458793,0.395526200995359,0.367502911314111,0.348739994842175,0.332213798724985,0.325677655661929,0.323445761433322,0.32689230319471,0.341271913919306,0.351434193317107,0.375158430853715,0.392062548819741,0.39222049595754,0.369783957468882,0.350983009758658,0.345912473756947,0.360855163354348,0.393705677015558,0.419071709818526,0.42592244604517,0.410672244030414,0.400044793088664,0.390740088723491,0.386955622484045,0.395205174664895,0.399840733271809,0.405439093353454,0.407422286776829,0.410031523092103,0.414394657454259,0.42400696309222,0.434834472458362,0.444051912599081,0.453293432394776,0.458761650036141,0.465992417928329,0.470261189423324,0.477773615017283,0.482265035844355,0.488412997992539,0.488935041213826,0.491514389387794,0.494604435440532,0.493030169034188,0.49705365238567,0.497290993334281,0.503299444279396,0.507095913233734,0.508929664604429,0.507324248234381,0.5059015251564,0.495796345491602,0.486074608576957,0.481184370095214,0.479910084137566,0.482690509057284,0.48295268813546,0.476088936143632,0.457775818784934,0.44636551498907,0.446628492605187,0.459960245215413,0.483961795688682,0.494679308611463,0.499989833967927,0.498357356441634,0.500083538037366,0.498325062166896,0.496412844187396,0.497782829205669,0.500250568322254,0.500456746613606,0.501607524728388,0.498083303850011,0.489351602951702,0.47399153668644,0.458658619300866,0.452506452094373,0.462664636419701,0.475724197208397,0.483191111228008,0.487576118819943,0.48732956808849,0.491467810832041,0.491746389861142,0.49058392200719,0.489575837781782,0.483057645522189,0.479823386935608,0.482710307868139,0.479686856064147,0.480047063330346,0.48056685773575,0.482175649390835,0.478601126001167,0.479597049493236,0.475437131805341,0.469362559104344,0.471865062159612,0.473244985649331,0.474589209883521,0.475202268022041,0.475374495531128,0.470837623735676,0.466384680946611,0.464346462986479,0.458076826305736,0.462195735801529,0.463253982178644,0.464500251111896,0.461249915269673,0.459894191780567,0.453975705882998,0.441833896347011,0.42598157379219,0.407642822446987,0.387334730428356,0.361802613151782,0.33839342107976,0.309572212210568,0.291055667501425,0.278712764778798,0.266700535883358,0.254096195129311,0.244257288202631,0.244588442150783,0.248854317381386,0.252264067029511,0.26712597333753,0.29413299917979,0.325701666483376,0.346191114764585,0.348350179570559,0.327597988673173,0.29462015162071,0.265069943021654,0.249147231847472,0.241565281907662,0.236703012795391,0.242984640152548,0.247979567348507,0.253503983145095,0.253824269217516,0.241763974969238,0.224760936458121,0.223922673719391,0.227835600305993,0.226715208608394,0.222265258762824,0.225669537794988,0.230567805224476,0.241917954475358,0.274056584924747,0.300288786567598,0.3125495938864,0.314321901612674,0.306285092200007,0.298276842776255,0.29072504446378,0.276279616799799,0.267168212309284,0.270151185218373,0.272819573861163,0.266562330612282,0.239890350045789,0.201193557638613,0.162088277968446,0.138001957041181,0.113870608474122,0.0917073115799283,0.0700377479542708,0.0473482501527982,0.036206448919194,0.025250120467501,0.0249328063980172,0.0290492510128803,0.0312604965718818,0.0273799689445642,0.0282557045128965,0.0349788963548275,0.0480647870271899,0.0848044395234429,0.0883019748739027,0.0795907647506347,0.0738402784515365,0.0713114988118816,0.0648457667335393,0.0542157478985562,0.0592075038353985,0.0492182197816902,0.0601191684558967,0.0558152216876048,0.0594079757488228,0.0777627026889856,0.0735309133203562,0.0776234319822281,0.0666866537757708,0.0783695446546856,0.0811606943076837,0.0752885225413497,0.0677298605773418,0.0705851202550441,0.0803848662783852,0.0845639827758355,0.0763392070570151,0.0805015526533376,0.0858874338026437,0.110715523803442,0.111661396809678,0.108488789554779,0.0924433697719145,0.0995731517486917,0.114366961340029,0.125889656170583,0.125238201882573,0.135518742481365,0.149198735686642,0.15099693934601,0.152233912255621,0.150098419483368,0.161858030856072,0.186181901280505,0.228863645779327,0.251432298843098,0.268037539834886,0.270191723220721,0.275929920400353,0.275450754546437,0.277163369573583,0.262574451222392,0.236605287260097,0.232426662928496,0.221422695373,0.218779005635338,0.220102408965256,0.235073193877102,0.261423144786688,0.259894069781097,0.255339850768395,0.254392686868082,0.26215531547647,0.281719318794533,0.29833486048081,0.301210058968807,0.301263243800603,0.315479797471221,0.320706618291656,0.326744077074087,0.333849425722136,0.358197562505324,0.348281135964973,0.359122438340869,0.36336003154104,0.365261194294468,0.356375610364974,0.362166715769408,0.372232376261766,0.365856872746126,0.365777679310952,0.368633591061059,0.379741768043191,0.36728108855679,0.378074428187255,0.382005042311139,0.378834120698396,0.388984563794353,0.371971508249094,0.375849642486875,0.376452637276544,0.379722412666045,0.372862563743773,0.365028429184627,0.367376216107652,0.355051342454951,0.375146599877955,0.358802091805991,0.3543107342228,0.357833024027947,0.359257365084275,0.358000837715907,0.364945176558197,0.365454446159637,0.361873958834551,0.36256375263406,0.370742171466102,0.376058075321197,0.363602049064601,0.364050562640721,0.368663730504224
20/07/2021 06:27,-0.00470545086678291,0.00218358288759929,0.0014727903940136,0.00937584803953762,-0.00152019433245924,0.00460885184493457,-0.000128288447455762,-0.000418780473941155,0.00639253412400042,0.00450351615219341,0.00202779632797737,0.00952180736135396,0.00303865437930483,0.0144448537224451,0.0155143677613759,0.0169814433297733,0.0233261597887251,0.025743741667598,0.0296120430642547,0.0342582890575918,0.0387892521324017,0.0466152820147826,0.0517417225146809,0.058415290296287,0.0631714775685781,0.0742945344297939,0.0788978682514333,0.0822548818809048,0.0883900311629324,0.10026644266802,0.104488614437977,0.112515080910807,0.120437604165976,0.128401014870011,0.135157626202417,0.14434744386092,0.14717363357527,0.152286751123079,0.152288370657003,0.160965038562998,0.165339093980027,0.179437077251396,0.194501801198518,0.211042421038762,0.226755702341305,0.232163567061902,0.244235946070321,0.253818365029186,0.266296366484074,0.266677517489698,0.268503245151165,0.269763019745136,0.270502579085473,0.272306382396506,0.267703809887629,0.270304390786025,0.26819067728286,0.26322376444638,0.257173632457991,0.25895696107157,0.26510436975588,0.267067810620531,0.277138852563407,0.282629690380826,0.289855832426265,0.295880450419154,0.29540334005664,0.294151696943681,0.282880421964045,0.278379021291794,0.278378604216181,0.282206388699167,0.279275802737674,0.280675652733348,0.278443792340046,0.281226153275012,0.283231159243284,0.298345149844898,0.30395934564005,0.302465952582871,0.308453326266893,0.315619812564124,0.325582419867172,0.336055414172961,0.338255774440067,0.335110521140888,0.32310905958214,0.3080316419025,0.283869007018532,0.279500955231576,0.290312654688282,0.302890999329012,0.305431627027912,0.306274786595906,0.318402619895918,0.327177886051118,0.33010705448699,0.33561100458878,0.351654237901867,0.372941359290324,0.388227812842089,0.396928145379138,0.398522069626734,0.399514579339168,0.398806265386237,0.404616736300182,0.402785968152645,0.400413928800317,0.390896020998041,0.378331135592404,0.356693388872824,0.339822143605661,0.331680890876088,0.338674802667378,0.353431397607279,0.37263892689359,0.405239776895269,0.428250765570911,0.427152076294205,0.415459969716131,0.413880542923947,0.406602864263192,0.376773537179514,0.340684147771567,0.30470342660233,0.29127736912639,0.305892310227663,0.327428292274259,0.339221549477729,0.350458398191018,0.35586252574953,0.355826865950624,0.365287264474787,0.387806260631195,0.410912762686094,0.436269385095167,0.450268529301531,0.419657317374464,0.355947235548208,0.315451513758342,0.331128527306245,0.374523618277832,0.393121450751783,0.367485429190605,0.356596471175558,0.40182043335365,0.468657027101006,0.534497631509932,0.585706071866209,0.613052385148104,0.634864263770566,0.650777259581633,0.655041491630009,0.649836532652865,0.645041557950714,0.637186041846043,0.630764071522566,0.620815309367382,0.619059267589739,0.629677173531949,0.643094463864596,0.655744230958367,0.638111288875892,0.632051879238798,0.648740945647413,0.669652105354981,0.678727942199761,0.679884207966014,0.680746377212446,0.678704001897153,0.686521549523479,0.692922640502642,0.693204896281216,0.680633252381829,0.67094663293556,0.670454988424298,0.666969647105144,0.672559913914288,0.691238250239933,0.692321331051661,0.674474043350745,0.664551769418703,0.666703690298299,0.669049968509779,0.673250504039275,0.671009767665021,0.664721233936432,0.651420373412957,0.649302270885338,0.633592508260218,0.600723990176569,0.548492265721741,0.529990821058217,0.58993369698549,0.647235948015721,0.680944145742248,0.674578310757517,0.665297230483464,0.686865898547006,0.714077178003435,0.742371893283961,0.739716434070081,0.71350451308937,0.68496842864483,0.693914702743897,0.709061037038548,0.728848493367044,0.756994791301814,0.782613687161427,0.792241594011735,0.791367014606257,0.795643165954167,0.791969397784689,0.77214830561009,0.772017216156388,0.797064289641864,0.817668197749245,0.82494898439589,0.831901041668034,0.848312490153887,0.875173999810652,0.880578700087069,0.86754171062832,0.834603907788192,0.81714206568114,0.830849868854619,0.83709908568336,0.845542824751562,0.861916359050312,0.873221096910523,0.872116482338132,0.858884691012962,0.851892072558404,0.850089047956455,0.859589797573704,0.873235966271017,0.884780367888497,0.888196855056212,0.883408905114897,0.867943341446054,0.860075261140404,0.857799372539653,0.863666819533721,0.849663739990247,0.846768679593213,0.855078561608049,0.861861572619223,0.858441298129635,0.840842505933501,0.842153228304519,0.865551696109913,0.881719455572031,0.872826418847143,0.866463961762671,0.878247361261674,0.877851011618936,0.868666643970236,0.864259070463438,0.882561456715092,0.894083237127937,0.892467012083421,0.893429101346468,0.898248038825525,0.8961305297255,0.903797411827186,0.905179779656009,0.896953622027635,0.887857035477642,0.874579438981906,0.849744922705655,0.785057643257661,0.745000344447236,0.78120974350423,0.824934148211376,0.835183142344141,0.846142943646937,0.87450478866342,0.878245455297924,0.859473000979598,0.839126012957724,0.852044613654594,0.865720195377653,0.871070880527661,0.886315422923846,0.878875166729266,0.876387677432855,0.883977018398924,0.875475166217832,0.856320970604839,0.863834526756803,0.863838514535773,0.840174932385031,0.824980865128614,0.822621208640539,0.835105012840715,0.832736218527137,0.822113230597358,0.831404739278968,0.860549581503059,0.86989702411306,0.85794859330469,0.842372791130603,0.83958507360181,0.856212863081687,0.857934427547727,0.853873583853958,0.863788362809761,0.868209758575029,0.854702211726255,0.840668796782231,0.835535232291466,0.831248278419397,0.837910447099863,0.820899488228642,0.757606347427791,0.744489096379156,0.766238598723518,0.779331396829973,0.817075031164587,0.832650343298339,0.835657000329992,0.847594017348011,0.839328491987649,0.830168706854633,0.852866279737702,0.866416344991865,0.857983907853466,0.832615087972439,0.788641151209542,0.789987728306834,0.830744205534939,0.863397628848577,0.867251702928799,0.864782604776712,0.878086836084929,0.873014033364925,0.844219828773807,0.826286694755285,0.841736537614106,0.85343252130384,0.867410536757618,0.878611734933992,0.860456717647016,0.845654479759182,0.857055247366322,0.856637309705663,0.838325365082609,0.820422839562212,0.811293264301218,0.824436658177244,0.832618927854603,0.83337289654699,0.83665827074709,0.845414228721967,0.845114688405431,0.84536371043462,0.843434160976885,0.839374854793824,0.833307155157887,0.836989690665934,0.847037273241105,0.845877380161495,0.842475917029178,0.841875613580251,0.843861238664585,0.838400568585978,0.836640775252585,0.844991024978119,0.847405556866649,0.84349589484485,0.826758621976475,0.821315221017678,0.824842081536716,0.822270738110522,0.817224390230913,0.825844822892021,0.830022664269164,0.833027443404145,0.830724579793338,0.830145487606646,0.830232645459943,0.827763380281785,0.832658335933501,0.827871579787586,0.819996001524584,0.823554121848805,0.822979246024443,0.822392415985929,0.818872009006828,0.810068874661218,0.799877619976941,0.792402561167882,0.791069807705145,0.798331736671407,0.805531764646898,0.811481550767433,0.811658935897648,0.80443915954158,0.802615857256279,0.801282412359397,0.799462038333718,0.800919456771886,0.799156735450595,0.801815162044907,0.804995753411655,0.811723438233899,0.817433280135256,0.823840963150921,0.827969997710332,0.830105675687985,0.828593970791315,0.82365373817214,0.814289644114697,0.809167059233852,0.799629594583263,0.779374241455113,0.745041262374213,0.715389110320585,0.703615124238005,0.708735889776884,0.718608707753637,0.734283533676874,0.74190036122055,0.745043118782981,0.739899372994827,0.74302358985631,0.745945912295639,0.753015198709991,0.757757816804134,0.764126661193415,0.765289693564783,0.769920074238676,0.773964568075009,0.77592232364987,0.776367150417861,0.777559795642816,0.782943619964588,0.790538089952405,0.796208963789342,0.799763252409047,0.80023439256444,0.799815470894439,0.797137593675023,0.795631171283589,0.791225398785195,0.78925909466968,0.786203964137526,0.785237735947252,0.784154710124133,0.781024616975345,0.780240275180645,0.777504212653417,0.77387199715433,0.773379185181437,0.767159957203972,0.764765602629133,0.763241254436629,0.76589146236996,0.769318900485829,0.775585556938773,0.779884462680693,0.782636700716141,0.78080842681688,0.778209506499855,0.774673442765538,0.768598339083441,0.763708807804981,0.757836545094235,0.753951635507156,0.752034976163288,0.748651354161456,0.741120731740891,0.737230174539931,0.735554135256359,0.731001924485347,0.735243358326442,0.734895618280784,0.736531066933188,0.738735657591402,0.74301942221255,0.745798188991747,0.750939842244453,0.751005766945362,0.752581706247486,0.756280435648583,0.759797106339496,0.763361253579085,0.765112333025581,0.762398675793648,0.757480441263375,0.754241596612925,0.75464188618017,0.75251569264114,0.755245775110253,0.754518645226443,0.754203041951538,0.746443728215318,0.736189169910483,0.723752819366057,0.710790539725532,0.700453218269647,0.69425530488054,0.698145767366714,0.703707926022923,0.706612114039227,0.710213463831905,0.715673866192055,0.719014238199893,0.717571824991208,0.713995471525225,0.699056938755259,0.672583567683653,0.657238001456044,0.661237461448896,0.672877809455107,0.69456777325979,0.716918663318794,0.731047993790233,0.739648106084916,0.745848834632766,0.748932643283774,0.74970324119062,0.750159830660216,0.75022884519423,0.749603933598784,0.751838873889024,0.750333810340277,0.749250958630827,0.748059663684225,0.750222587689445,0.748955733437091,0.747963196041371,0.746863487364452,0.742793331487821,0.742497084025985,0.741149778794681,0.744192658827137,0.742790403533608,0.741792359503257,0.741177816415527,0.74163651440584,0.741488377310171,0.740503047255294,0.742465595875916,0.741434528805314,0.739629540885403,0.738385593788214,0.737891472204643,0.736579053852741,0.735270662000076,0.729971621731991,0.727361365043825,0.72143535483721,0.708100205230167,0.677839057193955,0.634553558219961,0.608772518856409,0.590643954012621,0.585263478620616,0.592103376105385,0.610853971007856,0.623362523544622,0.62639076778054,0.626093801113381,0.617333811190058,0.609201126356504,0.603420635394858,0.605917211278442,0.619657342409761,0.637800727454502,0.650196453470046,0.649966377190169,0.647166259051729,0.634857917162677,0.624629950091314,0.613564648817191,0.611721303740039,0.613274371920022,0.620768946293364,0.629066380671688,0.636866150726197,0.642168730353543,0.646779285338584,0.649027425428791,0.652626388434678,0.652967222908624,0.658688544327953,0.660204063304725,0.661995311405724,0.662473393933752,0.663285993420436,0.661322935982984,0.662589769246362,0.657539732549107,0.650134114347898,0.636102918330111,0.613700002924115,0.569298098856669,0.519039450913074,0.471878309588638,0.430129601147937,0.401862805651276,0.400296669880779,0.425584765096676,0.459322462402623,0.487929017452811,0.500850021469436,0.49514181361449,0.478912420013031,0.457361408597391,0.445474050774036,0.443268118113162,0.446425252177485,0.450675834371096,0.453498099934877,0.454728316184312,0.457270226958359,0.462656361923255,0.473792862920508,0.492357628960812,0.516093705364233,0.542301458582732,0.567625448207117,0.579557906226585,0.586174836314563,0.586848809162503,0.590006277174375,0.592263087315365,0.594628413438933,0.601061674954673,0.608582010622107,0.612668783370274,0.617217616696908,0.625190276506871,0.630714327045567,0.63612560085899,0.641450736779444,0.644389743842316,0.649583966650604,0.649799286160538,0.653349838452131,0.652005581933363,0.653011106741227,0.650666580562267,0.650613204703764,0.647566715602198,0.646073117964724,0.64490019179243,0.64553745298439,0.644879767952942,0.646750158487532,0.646974888520397,0.645412782876067,0.6448587759066,0.643028930180751,0.637827938439749,0.626000965125084,0.580940862857964,0.491544479960206,0.382420914198009,0.297302470382845,0.241827352204339,0.221263775073342,0.234362678936761,0.268254003697588,0.292526104984895,0.321614551000181,0.366284052770381,0.422743809552616,0.47521377285757,0.520028265952811,0.553993806733736,0.580360058472011,0.594966630127974,0.608231508118455,0.609965908926833,0.615880882200555,0.619065237674156,0.619905648738746,0.619647071722068,0.619015025075139,0.620759686925313,0.621383571372269,0.620124274380879,0.620188136541844,0.620211656881153,0.618254644521759,0.616312892432885,0.616422701854492,0.617255306522453,0.616796202811929,0.61636356231846,0.61425640539036,0.610485493672525,0.608975230062702,0.60429133294158,0.6026778932214,0.595499039291377,0.588233990771088,0.579859346872659,0.572090183451954,0.562574961619555,0.558223277515967,0.55402869571018,0.553471877860709,0.553483203281669,0.555030052657543,0.558912807553156,0.560912225243371,0.559849343319896,0.554723993110752,0.549495310095011,0.550628529021635,0.548913154734271,0.554672942473586,0.554900935040304,0.549080259100635,0.542531256960157,0.539174681809879,0.535583210685396,0.534389364731691,0.535726113609301,0.5349457176033,0.540366123338945,0.544308184581705,0.551230050461518,0.552508274033264,0.552987692257897,0.546542735183223,0.537634250284927,0.528760851578058,0.516429608570273,0.506193064976621,0.489841361155422,0.468157757395263,0.441243123778968,0.414538824584569,0.387083845855106,0.365269811692225,0.349152322916423,0.342523387339982,0.340062545201706,0.344144549102458,0.356899167249578,0.371696433924513,0.392965062950628,0.411474054803756,0.410634421936793,0.390155488424754,0.36611609975274,0.364310918719257,0.378845015105683,0.410684895480519,0.438579961657728,0.444927709342186,0.430212407395904,0.419707127365532,0.410964431398723,0.403987552012149,0.412657184242046,0.419652383901463,0.423791109268955,0.425287269380966,0.429078894753385,0.433479963084001,0.44412809527731,0.454563941922055,0.464004317258863,0.475881617032508,0.481326816033684,0.485539921431901,0.492526864063708,0.498806954268398,0.504387820266437,0.507274991855019,0.511338348231677,0.513137654728258,0.516023078045888,0.516195765623558,0.515973588386946,0.520427008423178,0.523484101630653,0.527443965989091,0.528210469453755,0.530435465510772,0.524144401274789,0.518749084562779,0.50869178202633,0.503071769773894,0.498214658488796,0.501982255464123,0.5053057401625,0.495588230230151,0.47765120939514,0.465018391403888,0.468246942293097,0.47936167619497,0.502908348921411,0.516288671892841,0.519781930658901,0.521753780640472,0.520793967464458,0.519377232340365,0.51808584660941,0.519777030781315,0.522084939261469,0.519402888759954,0.522120199400609,0.518425183565547,0.50969978528176,0.491648182576785,0.477597517011589,0.472837997240188,0.482186978023571,0.495832187501907,0.505010425455907,0.508648889905927,0.509820191369972,0.511565133849595,0.509433790914199,0.510327291469614,0.506333546998041,0.504157433758563,0.503694393346717,0.499987941823384,0.499734630833908,0.499554793818719,0.501738547779979,0.500124947729612,0.49723226530159,0.495807114513715,0.492572289333561,0.488391873614871,0.489649171456641,0.491790460898938,0.496067320856358,0.495523682930011,0.498556357769267,0.491219455203791,0.486427319885181,0.484400942990132,0.479022258105351,0.482201898121106,0.483589199489234,0.484250093821271,0.48397968178403,0.478695180735562,0.473263994520223,0.460271781203048,0.446182167754681,0.422112895655496,0.402393486997057,0.377937171965615,0.352113820273688,0.322092620967807,0.304242595162746,0.292049985508589,0.277484261508597,0.268084223402272,0.256602413768507,0.258288093085898,0.261668665113115,0.265280621874107,0.283685509034972,0.310281944048199,0.34346889878376,0.362068150550985,0.359891933715974,0.340034964311409,0.30762079638447,0.277415204148535,0.261574274468499,0.250458155320295,0.251605476877633,0.251233100127924,0.259229102119077,0.269252650237708,0.268956535089139,0.254973822608367,0.236364959303958,0.236288805103695,0.240071076687902,0.238527208339187,0.23450293889593,0.238282483648051,0.244523422596134,0.256754112066921,0.287578684113945,0.318096530936754,0.325609276714385,0.323851577078253,0.317238673433047,0.314508763746229,0.302900862487812,0.287334234545892,0.282510813513569,0.284224166565669,0.286083586972645,0.277727162804886,0.253549878788131,0.20866405993978,0.172190386180792,0.147480398721508,0.120864582865529,0.100553368200353,0.0725496725458197,0.0530645120348145,0.0324740864352253,0.0290240906254599,0.0260741947278652,0.0318239105577784,0.033955252216229,0.0287002561004877,0.0303967242758225,0.0379374774101763,0.0526042392861788,0.0868513419833361,0.0946051235675865,0.0872947300339942,0.0792784142308902,0.0697783216376863,0.0650655017145431,0.059546749095357,0.0562618402984926,0.0624851061468919,0.0598331985757441,0.0651105879246943,0.0591207751087357,0.0711358478005498,0.0769480172211583,0.0783457253447163,0.0777437288127915,0.0766315281411078,0.0892520387439693,0.083001477147715,0.0699766153732605,0.0713247833059421,0.0882791801414155,0.0840519508048004,0.0826403802838636,0.0886943603306663,0.0944250526908551,0.114828534444006,0.118656908097288,0.108275225291792,0.0899723264988407,0.107996589554428,0.124369112307566,0.132963836657752,0.135086606593618,0.148493862322089,0.155628503627086,0.162377823406333,0.165964490128307,0.159103440816222,0.171051390386069,0.197340800476364,0.245604325222171,0.265758307528033,0.27204239848046,0.287086082219534,0.285339146699605,0.300669969669145,0.290823355293627,0.276739500749227,0.252121665900934,0.23187067485644,0.231440653325462,0.234752267949517,0.232621834488837,0.250420190428929,0.271492029050969,0.271037850991056,0.263324538794685,0.263970738006496,0.277820143942739,0.298551728347401,0.311162530196076,0.322992313867131,0.315864080693273,0.335381597025441,0.339878041016024,0.342478609686675,0.357395477428063,0.365160048842936,0.369035429736037,0.366198137141248,0.375345180419458,0.372136233963612,0.373949578889996,0.383811904252117,0.382873350323309,0.38407834267002,0.386814232949763,0.383938464190336,0.387058532375419,0.396953432612112,0.38509777553723,0.398163853024036,0.392747469147519,0.392993082328282,0.392441061670638,0.400589773477407,0.388685983493411,0.380579000375053,0.385045780984192,0.384066828656181,0.376599292132144,0.386047526954719,0.384866702639341,0.36843735263014,0.369498768146247,0.374123152079502,0.380439725958521,0.379865084961072,0.375956512803103,0.378195220513872,0.367423780452829,0.380450051931826,0.382320355364274,0.375488491885163,0.386934988590935,0.381001538822412,0.381309574234539
20/07/2021 06:32,-0.00280842376941864,-2.84884153924107e-05,-0.00088566586113531,0.0003983171941769,-0.00231024984001117,0.00145860307500292,0.00375540314933401,0.00335515800266554,0.0021837297198837,0.00214219092148252,0.00503865976092929,0.00621800065943799,0.00751056551722315,0.0131618809023357,0.0139804559199599,0.0214960817774924,0.0252531394994924,0.0295220946559299,0.0294271616480641,0.0390651462031936,0.0392324176051617,0.0496243143164054,0.0564168725323156,0.0641784001960053,0.0696356622100554,0.0757540177311114,0.0879355660445344,0.0904927277135865,0.0997389317853418,0.105400790168786,0.110112598078516,0.12005514815956,0.129088406304545,0.136648329277247,0.146826298511898,0.15386937769483,0.157770403282571,0.159795934411138,0.1640382562243,0.168023365097616,0.177998408841275,0.188458263545133,0.206141286489965,0.222207716959785,0.240355432156726,0.246713614609052,0.259711446757076,0.277005938224157,0.281690130298933,0.284293975023534,0.286529114621244,0.28981395108288,0.288121023377625,0.287584762597905,0.285257061805375,0.290026927245263,0.289097823234603,0.279570298030222,0.275827380083492,0.273290991155364,0.277430719977177,0.282062808268933,0.297407247985292,0.29651173075175,0.306437926406308,0.312055888431684,0.314222100695635,0.31241864258927,0.304073712691274,0.297008627103748,0.296107585486192,0.297921515190184,0.30289339406475,0.299772727975244,0.299212866714285,0.301363849716019,0.30850784281979,0.316605894215354,0.325669868802905,0.330400663722045,0.328239349408738,0.336199083205337,0.348799681055878,0.361277684828947,0.364732361546303,0.359542382635678,0.344574071897463,0.327861200140192,0.304371396401225,0.297580374797996,0.305649828917264,0.32228602504541,0.325075041598105,0.328946750469572,0.341224833481957,0.350565365608514,0.355391164586233,0.363422832987587,0.377007270776071,0.39740512576067,0.417398532924455,0.427708545508403,0.426371027518293,0.430647836934557,0.429683003394458,0.435963237802974,0.431840658325115,0.429649503243807,0.421382653744655,0.403206318323884,0.382625719725473,0.363006780037928,0.357638683592702,0.364501139155598,0.378102793913695,0.399448856408367,0.433432673988263,0.459151878665756,0.455684590189683,0.445395454777754,0.442531872235634,0.435384169419227,0.404381779797684,0.364761573134667,0.327944444862295,0.315409718154939,0.331786085957353,0.350906242498865,0.362694038723706,0.377258271742287,0.384943847697019,0.379532954707083,0.39078648040786,0.415737399394665,0.440834167972269,0.469088883470974,0.484460502783218,0.44990343648455,0.381789204515046,0.338621372682133,0.356955282413063,0.40088751112132,0.420933169202244,0.395607162212035,0.382470765026325,0.433800296441167,0.503696009867923,0.573158730198897,0.628329130427525,0.660326293734662,0.684799603664237,0.699762139886326,0.703747436863541,0.699656968151352,0.692659235782028,0.686982312235345,0.675583614945529,0.669765352107045,0.664588697900398,0.67330115144467,0.690243060407186,0.704465270921387,0.686614002174194,0.676209696726729,0.7001016937797,0.722674396109447,0.728679249214683,0.730915499432357,0.733449505006902,0.732061438176131,0.733439289555034,0.746646961766986,0.744215912571807,0.732167665706146,0.723127557523913,0.723368762886216,0.715940711199038,0.724623548281264,0.743778652082424,0.745411383524462,0.72647193566653,0.712794793447934,0.721059998322205,0.723226997924423,0.722323821146511,0.721164540384961,0.71571179821784,0.702083843942469,0.696943345602206,0.683647805921678,0.645725419622626,0.589709187393565,0.570132160142102,0.635524795169654,0.697900026740028,0.73120385780187,0.726652339885144,0.71687816187788,0.739008006903513,0.768868202046904,0.800114648080961,0.796709384841024,0.766902217425038,0.738914094754601,0.748042293739834,0.765797917500325,0.78314248572829,0.815396755897035,0.839000869366509,0.850050264106547,0.850552709278237,0.854597596979433,0.851617455522875,0.831063982498398,0.831224276727689,0.858956534971328,0.879372561665826,0.888908147144302,0.894769646827168,0.914663726146062,0.942975531537066,0.948375548302881,0.933275925782507,0.897041943449047,0.878433104944523,0.89537006424751,0.900404895575703,0.908870951592702,0.925962183116767,0.940683047457627,0.936591736423025,0.923441780352489,0.917452588724381,0.916709684174736,0.924061093357375,0.93938968870255,0.949829924739512,0.955315858888828,0.94952495297154,0.935848419952222,0.923185353546227,0.925673666500679,0.926521723156576,0.913577778962459,0.909091067604644,0.921993106306703,0.927609472335387,0.922128691567537,0.905086101836581,0.906091642559377,0.931198468782908,0.948627757854442,0.936393077394451,0.932803091169752,0.943739903667116,0.94602908466145,0.933978115436487,0.928064925809018,0.948054670493904,0.961498752371742,0.958113979105751,0.959855051208991,0.965074256026397,0.964920720568139,0.970031255578896,0.972095796734525,0.961933575902397,0.953518158349982,0.937619722431099,0.912812895279854,0.841270565261493,0.80132809674108,0.839207193480601,0.886346906825177,0.897678891576033,0.909279342222526,0.940255171812621,0.944356403700033,0.921987421680355,0.902784342525216,0.912444848436812,0.928345343236621,0.935069667918916,0.950823148782459,0.942831786490563,0.939422327392765,0.949611975862297,0.940607577229459,0.916387174177587,0.92579080677525,0.925584435451786,0.902588589074194,0.883351963578973,0.881453180175198,0.895739298752524,0.897226782808954,0.88212500675771,0.89366676684515,0.922767846098843,0.935230501131234,0.922212062145079,0.902801023843166,0.901067128158008,0.920420931007958,0.921244478179252,0.915110491207091,0.927050261861362,0.932058296189411,0.916812103469057,0.898621223789133,0.8926025635897,0.892736071151767,0.899279436184255,0.878171281799083,0.811770277529326,0.800381917040388,0.821832031785056,0.837337460446168,0.875264572418411,0.89193066109897,0.897918513364171,0.907559715782559,0.898595226549292,0.889619398991574,0.915847103293049,0.929658349113577,0.916211047816018,0.893002609743671,0.844863608672027,0.847142515584029,0.892932954932398,0.924870431642343,0.931659897306837,0.925587754246794,0.938358346184349,0.936397638366453,0.904413628177967,0.885712759974421,0.902417278905276,0.914557236635109,0.929381987261459,0.941538673938838,0.921380716235473,0.905293333529645,0.919133203400268,0.917525174728151,0.898168448990701,0.879546466901211,0.869990525470927,0.88337686021427,0.895874234009568,0.892794180090768,0.895727616462521,0.907290448284728,0.905967023430088,0.904300491043586,0.903919281180849,0.898501584780383,0.892635199063379,0.89693932728111,0.907304902669589,0.906826831727976,0.90116875138666,0.901189121043226,0.90464011638052,0.897130207356739,0.894879070107089,0.904054012909617,0.908885574610034,0.902220182948117,0.885553010455294,0.878781253012502,0.884427273847212,0.879072240810792,0.873789959887872,0.882602891068024,0.888288255198393,0.891408059205037,0.888928437942247,0.889863581500079,0.8887198212269,0.885966193487109,0.891533160638762,0.886585488129579,0.87725365004126,0.880729034750479,0.883566902973601,0.879022361367096,0.876588611574446,0.867617274099265,0.856665616762084,0.84891471716034,0.847937677822597,0.855686631653648,0.864252628543915,0.869333140256467,0.869563531044542,0.860647971453746,0.859332306754009,0.860028641259045,0.854585309867812,0.855085023364448,0.8556845809026,0.857035215891087,0.861251455772184,0.867929157501592,0.87604809269753,0.881744884276349,0.886338501148071,0.887396794568518,0.88584407251691,0.87817472584019,0.870343703825889,0.866096608627203,0.85519940121143,0.834135570503759,0.79827569875444,0.764084962177674,0.755334922311717,0.758913640602984,0.772669773307762,0.787052788466261,0.796668974479685,0.797445063570081,0.793635647208008,0.79636267563407,0.799745220511681,0.806304896786041,0.81339272916568,0.817317151600445,0.821380626733442,0.823359283853643,0.82749207271129,0.827997041599109,0.830001808459986,0.830483217847396,0.836363372254492,0.844302700155155,0.850229592965308,0.85425644927052,0.855372148309648,0.852730529018012,0.850921653795206,0.847159748314365,0.847679136917464,0.842280856777533,0.838697730982247,0.836620088415986,0.836897166832431,0.835240735639762,0.832258022394571,0.827630563548066,0.824864510577444,0.823821955347847,0.819711077593678,0.813048193510807,0.814730036837525,0.815156943712183,0.822288570301053,0.825457855543054,0.832622902885055,0.832454160751263,0.832856472531638,0.829601180800166,0.824771932422497,0.818471422018521,0.81324070938372,0.808733147251313,0.803233014600518,0.80105583736938,0.799565025623238,0.790721313738544,0.786225170590848,0.783903864190491,0.780232769066026,0.783345783273075,0.784340720281063,0.783503934744569,0.787383914878215,0.790233368980605,0.794192656751161,0.79883566796587,0.80104107394369,0.800460975188783,0.805986167476384,0.80870190368721,0.811792888241443,0.813792824968281,0.810328976877452,0.807519804370337,0.80260065854761,0.802297191756377,0.80290109162713,0.803120112995188,0.803508611644656,0.80126386990522,0.794779082319115,0.781540712637033,0.771131885693815,0.756923131451472,0.747089752760169,0.739166501426273,0.742486961096229,0.749966165473952,0.753141858634728,0.75603888429104,0.762050134878323,0.762258849365994,0.763798110937499,0.76085207093756,0.745180854740111,0.71413630725642,0.699763800521764,0.703824359461314,0.716546416010987,0.738785986845017,0.763943314531168,0.776606903403354,0.787064589600485,0.791933317897358,0.796798727578877,0.796268311331029,0.796503697178017,0.796825169612574,0.797113460284249,0.796972366359326,0.796966313934475,0.796727846116353,0.796344471290482,0.795709012778392,0.795767540959388,0.795183730483592,0.794402594418965,0.788245362174169,0.789008242186419,0.787961993859737,0.788012921273657,0.787719621225935,0.787154062741543,0.786048163999827,0.788483286977113,0.784781344716132,0.786371570920158,0.787794680917766,0.785824719330197,0.784892091504085,0.784507767074132,0.782897535539266,0.781293774469714,0.780154310773823,0.775739294859076,0.770151524953163,0.766852757437534,0.75375456578836,0.720401427246167,0.673328438160023,0.648556248187873,0.629349314027273,0.620985825030181,0.632138588558691,0.651927479490557,0.661069096307709,0.666546126171791,0.666801723582856,0.656960262742554,0.649135323056382,0.644398396761943,0.644871450464242,0.658995903466502,0.67602297802251,0.689911159146143,0.691116329606046,0.687810684637597,0.675065348845544,0.66410199656227,0.654162513683864,0.650383594634817,0.652255047314485,0.661484624434339,0.669146179721039,0.677752427097838,0.681796142182884,0.687161811323947,0.689932685938937,0.693213036479906,0.695878612912601,0.698540012302786,0.701026006688268,0.702932379306828,0.703855602868375,0.704794113215053,0.701404260433407,0.703060427230208,0.697937863444713,0.691405177894227,0.677727577343957,0.650818431532535,0.604732766941457,0.551908114354104,0.502638216527606,0.458431445207623,0.431139488447055,0.429304983577449,0.453277629548632,0.490100912453902,0.517483955266973,0.532156459827916,0.526921347146697,0.510345848137722,0.48710598145535,0.476083110376005,0.475755087887716,0.476759470901025,0.481185041501882,0.485788341851,0.486343260716975,0.48876936853428,0.493216232356518,0.505183734620897,0.523967506311934,0.549232878141031,0.577740180704646,0.60118561247342,0.615625252690657,0.622060623950826,0.621826593550565,0.624780604359055,0.628439885410291,0.63030987621665,0.636634097414333,0.644791272754198,0.64872015064279,0.652959658764898,0.660287247636929,0.666968901990098,0.673354564594178,0.677498634246874,0.682931881818741,0.686427599884776,0.686671250084797,0.689539357007521,0.689697373881094,0.690950977797828,0.687621331244593,0.685901952330038,0.684393714303046,0.682160564088516,0.681888967428571,0.680113411652506,0.681236852159531,0.682764503318115,0.682904993067628,0.681655658216326,0.680983790228195,0.679630992210375,0.674188376821811,0.659648949842896,0.613643491166585,0.518017259174484,0.404924198518354,0.313604768414301,0.257164380620662,0.236076836948832,0.251545983122396,0.285641710963289,0.312754552718669,0.342220310887258,0.389448721701102,0.447483891593094,0.503922121747602,0.549056861581217,0.585284637759657,0.611484094261961,0.629224166198638,0.639680555461055,0.645103189194353,0.650255012454654,0.651220064104203,0.654652391509592,0.653669919822588,0.653339660007798,0.654447003670537,0.655159858877612,0.655771505083196,0.654248903111798,0.65459004983538,0.650878845697955,0.650993898862415,0.650029566575989,0.649838039535147,0.65041933311353,0.647537860917034,0.645848691338072,0.644760251798868,0.642079376088987,0.637022627734343,0.633722772434205,0.628738457968166,0.6214313165767,0.61303534330906,0.603921917207313,0.594733759383801,0.590022052521669,0.584984158702934,0.584174817120556,0.584160019984041,0.587046128974116,0.589526381983595,0.591191828554874,0.590391527878844,0.585088542784344,0.580784881089071,0.580880688859181,0.581327558562049,0.585277793147633,0.584027237796212,0.580681959838078,0.575037448003335,0.568296647311804,0.565595129061963,0.564145786148756,0.566145720801299,0.565444738588492,0.570693152164103,0.575964260634484,0.580409127170545,0.583402807525631,0.582192985119717,0.578029603683217,0.568334328503896,0.558537469712756,0.546249890067742,0.533828952487929,0.518611218169848,0.494799748410598,0.468014131390104,0.439915792933096,0.41097327192288,0.387835411209943,0.373182040484504,0.364365442588949,0.363532194233273,0.366449933086357,0.379102296459176,0.393266129055763,0.418612683162517,0.436782717536743,0.434464605839931,0.413284797900699,0.389600268394598,0.386257516787235,0.401287098277864,0.437355826753415,0.465200084885236,0.469536240663339,0.455491418147668,0.442422677046188,0.434503112839293,0.429891131002015,0.437768428949141,0.443894966726008,0.448919256470697,0.451831515561434,0.452289220516321,0.457383696454518,0.469052745569653,0.479003731531257,0.490258204714173,0.501838100250993,0.507048793344204,0.512734266829665,0.519701724589983,0.524962986112001,0.532421041696647,0.53454710453075,0.53940369929406,0.540168122780043,0.542007371605969,0.545079034337563,0.543384100498469,0.54855095319897,0.551504933024513,0.555142622841837,0.556255134318126,0.554273299680217,0.550571116741728,0.543408537320042,0.536042852890746,0.527712993321483,0.525060107195155,0.528448770626651,0.531968169802246,0.519905895916332,0.502952173982936,0.49070342169913,0.490813187446933,0.504685857543858,0.530646166916181,0.54347777676897,0.54559349157098,0.546281139820196,0.543890890047878,0.546633556162376,0.544550615188032,0.544514139976351,0.545520692949439,0.54788350646634,0.548367193716224,0.544075976632894,0.536894195708058,0.515869065314797,0.501180908209653,0.496369290105819,0.502475176552372,0.52049963116748,0.528893847511674,0.532502339325326,0.533372211184516,0.537644891276462,0.535386206206258,0.532343323403837,0.530969196206918,0.529349147596246,0.526886324848509,0.522953150479619,0.527934210555786,0.524646666024231,0.526349694794106,0.526067456819854,0.524339352107111,0.521385114180453,0.515311217379261,0.514061648672588,0.512424718860527,0.515930236451558,0.520890080419494,0.521513492648346,0.518675218168675,0.515525576563014,0.509922332060974,0.507246470524438,0.502384186690696,0.504634277011765,0.508746235128804,0.509229582485932,0.50674914054026,0.503834279332705,0.497586609602691,0.48514639857333,0.469059607164814,0.447890995980078,0.423690028070131,0.40227201329502,0.368310803882276,0.341705486213426,0.321618789418853,0.308314535099191,0.296381848710203,0.283523901225038,0.275396677988104,0.272203286290834,0.279560763137889,0.278758165825408,0.298075963129946,0.326590731245491,0.363464042307717,0.382594423994906,0.382408869538414,0.35812596884716,0.328072155617359,0.295587207466339,0.276396173887206,0.270098275316325,0.266668911962411,0.268514582842106,0.276837472523215,0.283649235508021,0.285996308716758,0.266937726021255,0.253862984854147,0.248435223436862,0.254408506789533,0.24877408961394,0.25442444179212,0.25463943383513,0.254720835046519,0.276873828017069,0.305108238023712,0.333003329514439,0.34501161740474,0.348186393637022,0.335777797822411,0.333384978769458,0.323736274381572,0.304621573029842,0.300910768548279,0.29811036599443,0.306830350102958,0.296075653148323,0.269042009442548,0.224682489243429,0.181379691975357,0.149209289512673,0.133603020155205,0.107547133882736,0.0767525965690317,0.0589959509408072,0.0379015775043645,0.0376408834458467,0.0307897397961937,0.0364110856734589,0.03420640005956,0.0343026454879774,0.0344854632931254,0.0393088895906974,0.0630859200819318,0.0969941133978956,0.106456218972646,0.0925948801241897,0.0814089939660413,0.0724711324059743,0.0685610292638042,0.068263639636169,0.0686446997329673,0.0655833530129026,0.0638179828334656,0.072152855870263,0.06306757356821,0.0795454077311221,0.0859161528713644,0.0759719261718593,0.082809712143023,0.0780444679905862,0.102579792649049,0.085690189934831,0.0765824692672385,0.0845786159066903,0.0938943400473932,0.100314300884966,0.0877989404365545,0.0960834410752564,0.103421056130942,0.123068106836343,0.135815600543897,0.123583602503127,0.0994248059379726,0.114171885776305,0.132325824499029,0.141092511426037,0.145443761847936,0.154173574015373,0.16461568879284,0.16826667173897,0.168293117408996,0.171371455131614,0.175994507345936,0.213594336266774,0.257108886192753,0.289327389217453,0.285196346806678,0.302137413184886,0.298909937224468,0.310829537835275,0.302567685212115,0.279931350912217,0.263415772707717,0.250798910757888,0.247326792297282,0.241481049704069,0.248749337578888,0.258813093323804,0.285155832517916,0.281920439025903,0.281939793849049,0.2849600193881,0.293543146839156,0.319357339669705,0.328764481375435,0.33506248495468,0.333318246713838,0.345021462684879,0.356580860976611,0.362308355191304,0.375251976752151,0.374854026712887,0.390027117480411,0.386165261876837,0.393856262859688,0.384336746903278,0.390857967855304,0.396835564871228,0.395130752426493,0.406383735042349,0.398643780286558,0.408447663353695,0.402861757582296,0.411700496876841,0.40946090149047,0.416494543239038,0.403644090731315,0.416270117001428,0.409487795846624,0.404627183688513,0.414797463983546,0.406115627233621,0.407645022903335,0.391688620370688,0.404758406884534,0.40458241405631,0.397153379714433,0.392552955897758,0.390392509170445,0.390827277714776,0.391578803943261,0.398968851570748,0.392185492049191,0.390307140622251,0.397430324017619,0.387356895936411,0.401110144652407,0.387282893154472,0.405055014804159,0.394224810689968,0.393130249898019
20/07/2021 06:37,0.00364549595747363,-0.00453565133758634,0.00357671680251771,0.00164133895198774,0.00811074709125429,0.00117794884316439,0.00307772101813129,0.00019031038091406,0.000952334608520736,0.00404482754515731,0.00546242961074056,0.0077502317342377,0.009296311023347,0.0143996339653965,0.0136109385968371,0.0194488218012638,0.0278366378489047,0.0291284676950912,0.0327898880409531,0.0350874418009935,0.0495062713587602,0.0503816240223435,0.0611279395284221,0.0677188347663481,0.0735104055919472,0.080455533901254,0.0906071360779488,0.0946908075327832,0.102712426411973,0.109862484945513,0.118902566533839,0.129065420127796,0.135376309542661,0.144037297833786,0.150264327074988,0.157107968949777,0.16361605827264,0.163874815502192,0.172884664700856,0.175378154478976,0.189614834096496,0.198241579847437,0.216147585375029,0.232232774069907,0.249237159571081,0.259913027494132,0.267413881523635,0.281188075875446,0.295686761564058,0.299157327676455,0.297288726290787,0.299355626225293,0.300863777590063,0.302234494315775,0.296782786959017,0.298219325627242,0.294967689922012,0.285759293180902,0.286757836512048,0.28508759272272,0.28743867325046,0.295905672418642,0.302430603018738,0.312612880303545,0.314916244433565,0.323880510352627,0.324320169999879,0.325729091749,0.314777788666192,0.307272620427007,0.310407384358807,0.31053999927197,0.308309937487608,0.309478591076685,0.313645811041945,0.311675609518056,0.320879804444259,0.33348885241894,0.338859321119347,0.340305113564232,0.340105386196516,0.347548104176921,0.362332928398274,0.370564794442846,0.377017403199163,0.370380222704674,0.356329173598592,0.338461054491969,0.315561611010893,0.306476319339961,0.319938423706555,0.33329135161004,0.339184773336511,0.33976250773915,0.353243945494725,0.362366221728259,0.368280575422782,0.372903617779189,0.38762057737155,0.412849592143382,0.433048274511046,0.442115111506023,0.442399819332741,0.441882361056099,0.445375943311207,0.450011867982653,0.445753810201313,0.446018624793206,0.437151459173503,0.416347763149922,0.393815237878727,0.375802032833067,0.369871399604607,0.377158205712199,0.390376258117605,0.415291177837806,0.450378522997684,0.474526877887936,0.470944041294141,0.459128437996436,0.458398872215265,0.452050578092002,0.417613438038185,0.376384612642843,0.340112835961197,0.324022549267738,0.340999609086929,0.359352872250868,0.378495044155413,0.389750535242723,0.399163731582595,0.392972834478604,0.405209022397523,0.429547233018233,0.456439694240299,0.485476203189021,0.495491204757099,0.468842046545959,0.395566943579468,0.350613445031616,0.368651574285729,0.416968838678397,0.437786626208996,0.410408175933961,0.396646747984271,0.448066579195157,0.522316236845202,0.596364108233713,0.648732744005373,0.683833902425223,0.705099917290295,0.722377715918479,0.722941627733868,0.72016578960073,0.713890019646118,0.70646977291558,0.698154123996322,0.688894502628512,0.686733307385322,0.696639298203925,0.712331127568128,0.727915338172183,0.704963685891432,0.698993389682104,0.719275384515525,0.746440612436371,0.752982252825481,0.756659316123708,0.756179175257485,0.757263099504997,0.756854608792913,0.770902298687291,0.768023071070399,0.754397412003976,0.746045155408516,0.744709408774082,0.737956679998978,0.748366419555046,0.768974110682338,0.768104664822646,0.750041042762671,0.737154508962348,0.741859064767516,0.743188417110679,0.743314601253744,0.744490209432482,0.73639947735047,0.725093314871341,0.71876807165282,0.704564914642554,0.664323911229377,0.605975492066921,0.587777883566928,0.654610877298176,0.72131884490427,0.751393537587647,0.748367423716968,0.739214820862891,0.762531048553807,0.793728307639136,0.824048565179371,0.821172918488091,0.787324803885184,0.761138557552313,0.768014836215868,0.788012656040771,0.807735237858074,0.842256170063781,0.865023785963394,0.877379067052416,0.877178752421111,0.881592965892525,0.876253354710567,0.85663672304683,0.85472847715915,0.88500302239234,0.906210853956142,0.914315748007274,0.923344556534953,0.941784096790724,0.972031585794143,0.975081605529635,0.95791678670715,0.922911215088409,0.902876437902723,0.920306521848794,0.926514610964257,0.935973724132875,0.952827664439288,0.966491058686872,0.961878705789084,0.949729855331236,0.9426673701328,0.940657720838309,0.951484438720278,0.966813223338737,0.977643355263628,0.98430879400396,0.976013621619267,0.962161346349178,0.949501107766915,0.951713987023478,0.953801576115643,0.940042980556237,0.93694479328321,0.947449985000342,0.952858781987669,0.948328045251345,0.931761317226626,0.932022366658327,0.95716008303018,0.974481835702714,0.962553998186472,0.960006788572697,0.969994640533586,0.973807701904538,0.96031321036916,0.956941975165969,0.973158527938614,0.990478363277878,0.982981925253058,0.98832237419169,0.988386711082387,0.99217458985749,0.997854120589823,1.00001474654105,0.991793826672732,0.979026497192515,0.965750673519132,0.939010984099555,0.863908508762906,0.823754179300702,0.863767032096858,0.911302653916931,0.922293564616888,0.936281827115618,0.965514361090781,0.969184360667147,0.948231410077586,0.926703025375083,0.938951489602995,0.952738157744746,0.961125765240221,0.979147171164033,0.968971857050858,0.966137778249245,0.974696881642023,0.964088282062014,0.944769854858119,0.951554361940779,0.949616985462423,0.925212597818758,0.907947172782433,0.906084766183044,0.918817891106098,0.923468684182593,0.905224392647234,0.920094568986236,0.948044561254698,0.961041887951607,0.945330784244459,0.928414691523827,0.926221947699618,0.944646019586346,0.946678926920167,0.939133483552471,0.951887521839003,0.959232060333923,0.94096911471595,0.925270449109392,0.917954058817256,0.915831738383129,0.923423372422286,0.902304803303561,0.832778377348441,0.820610759680006,0.844225604751906,0.858222999295766,0.899314792747034,0.918130386301319,0.92077330165242,0.930991146320984,0.9218908613244,0.914426619272685,0.938374142556484,0.954610426997519,0.944531857856594,0.915260757956161,0.866551237494981,0.869654683835739,0.916258859926062,0.94864619502007,0.95459305733231,0.951877982815307,0.965166857830982,0.960290830774987,0.928391310392229,0.911660667524393,0.927187818648517,0.938874756271522,0.954140902327815,0.967834757894758,0.944648077235413,0.927811910393291,0.942567449786279,0.941336715447686,0.920690140230174,0.90197307223974,0.893359774284364,0.906283720294744,0.91863700845928,0.915378578445481,0.919719326559284,0.930302564353529,0.931393260844277,0.929130223717318,0.928153740613279,0.923480353112128,0.915386745070046,0.919926610971741,0.931239596851924,0.930056246159827,0.924611795421005,0.925241833421039,0.927427270112829,0.92049875226589,0.918300501721188,0.928211026737951,0.931957324870856,0.924364766778227,0.908573113582935,0.902629610111563,0.904504589230548,0.902488062263006,0.898190753467203,0.907108450436429,0.912899287817752,0.915350905402166,0.91224024925301,0.911948080404578,0.910452746719359,0.908691516303936,0.913240238213251,0.91062958798671,0.900715282951822,0.904818231548824,0.906239520753485,0.902291256663943,0.900208452049621,0.889906111007185,0.879581670410309,0.869596174811177,0.871621235166503,0.878989197248419,0.886275420992652,0.89283112571255,0.89179200223389,0.884150944174576,0.880194729174166,0.881090802347671,0.87703642101763,0.879431756442076,0.878101739822941,0.880176957825442,0.884288541107843,0.890609697258359,0.899063647633515,0.904945476901622,0.90960986894844,0.911667134266443,0.909618009832068,0.902578459907679,0.893505923588064,0.886900059917899,0.878269276614225,0.857437914010683,0.818390305437493,0.785561960489161,0.774412810474153,0.780955002260042,0.792521945456044,0.808115850603263,0.818142687011086,0.819166658754162,0.816461286773393,0.817841226773094,0.822585757719805,0.825911429172827,0.834420713470726,0.839551879997078,0.842120127191585,0.845211678422797,0.848865976686694,0.852134158985865,0.85073187260973,0.853334298112988,0.85796294173,0.86614762628797,0.872920470845438,0.87622337215188,0.876670647343989,0.876535180456946,0.873808275200036,0.870027021271619,0.868260395742294,0.863723623156861,0.860171899988946,0.858295031063084,0.858508574996916,0.85389341796215,0.854703441153333,0.849643006975315,0.847380707372717,0.84610373944457,0.839914876456655,0.83492360180067,0.834309889815626,0.835836318860846,0.841184184945116,0.846837060317181,0.853495522607542,0.854520218980634,0.854723934605938,0.851370972113692,0.847256943756536,0.840513206878428,0.835623262923153,0.82913958879322,0.824143839936244,0.822953251279701,0.817756723967054,0.812176104681206,0.806513382985078,0.804522114110704,0.800556972267798,0.804150882714453,0.804929412466186,0.803598942861823,0.808647414659886,0.811919586512919,0.814812165634041,0.818095830468104,0.819945413445198,0.821794929885742,0.826064509352454,0.829879902561015,0.833636005509461,0.833105437470942,0.831405914841583,0.826449035869195,0.823949783134257,0.821789593017993,0.822809475851931,0.823932021880725,0.823151458463377,0.821149502459256,0.814581625087046,0.800802540151344,0.789906459912876,0.775473114686416,0.767221995216807,0.758978292518457,0.761711650011944,0.768190130813163,0.772863312684585,0.776105365365273,0.780458622161074,0.785981986315365,0.783736203331141,0.778897525546963,0.761290944069244,0.733079369992458,0.717843201991497,0.720534688579125,0.737288591810465,0.756560355119975,0.781161437556361,0.796292135309403,0.804477460003673,0.810508295909588,0.814730844001601,0.817632600495812,0.815485538230548,0.816380282419573,0.816177217017557,0.814826253583338,0.814843401224596,0.814831366924243,0.815359227127688,0.813679196690826,0.815426334454377,0.812987866161832,0.81314505522619,0.809320753663365,0.806682628342272,0.807106907662736,0.806055887507663,0.805890902730358,0.805430471913269,0.805125389548682,0.805293887796813,0.80516397598097,0.804639906767898,0.806210854203521,0.804068184345872,0.804222117697689,0.801996532473312,0.800556073340335,0.799697047862573,0.796450686347482,0.794890650518089,0.787968459634215,0.785601637083361,0.770810263058979,0.737496207036036,0.691670850592737,0.663241591955611,0.64574920312095,0.634414244469219,0.647512037270903,0.667046584728055,0.67947272026452,0.684127456411665,0.682437917396001,0.673761075379446,0.66387226438901,0.661588303040478,0.660841569459769,0.676713525127173,0.69449012342446,0.707798884905909,0.709045441738966,0.704935174120731,0.692806956119498,0.681400026159796,0.670721091966769,0.666670536620369,0.67093376306148,0.678504446137819,0.687221461519911,0.694340116156373,0.699933609874816,0.705325520829216,0.70724019420197,0.708747037971724,0.711283294211782,0.715681910368685,0.715796819009631,0.718965182987925,0.720284491137414,0.72051248212097,0.719533298347414,0.71771785249317,0.715182855913088,0.705041094658421,0.692871105033136,0.665317420619157,0.620082457512906,0.566606905809846,0.517620880069409,0.47237887579475,0.444509224261852,0.443407342233566,0.468659027123784,0.505854375306223,0.533479615700558,0.548472341191218,0.543196676743491,0.5245529114156,0.502632225942576,0.488281546716042,0.489766692093749,0.490937133913759,0.495597180636273,0.497752305992925,0.498450675002643,0.503076103035349,0.508260775535742,0.519062489575594,0.53848223315071,0.565370003706456,0.592110765547657,0.617855347405918,0.629561602902531,0.637805918772946,0.637070667625811,0.641394591638746,0.643405822327627,0.645530993444825,0.654045000110886,0.66046689934539,0.664254947474631,0.667011466751661,0.676383467077475,0.683052755202683,0.688753418194362,0.692572957496156,0.697312409069332,0.702720947173767,0.70253736730733,0.704581622590931,0.705663378960926,0.706009950532536,0.70271884460167,0.700588796029639,0.699779028394626,0.697379550666337,0.695999394636021,0.695815457290935,0.696621567643325,0.69817776712113,0.698142184959768,0.697910312794914,0.696024489494078,0.693611687455593,0.68867458320655,0.673250033539822,0.62565156438115,0.530026235033359,0.413523918808068,0.32205829297244,0.265573247164358,0.244394116909466,0.260544071861212,0.294817252870487,0.322797042525575,0.35229327158737,0.402388045014474,0.459649919691676,0.517309703708894,0.562862747753969,0.601685608112572,0.627751645199152,0.643717671797621,0.654074970518749,0.659918313522989,0.664839468709243,0.666025565520595,0.668875568788346,0.668014684056055,0.668695223491187,0.669391944751816,0.66883802712594,0.669106885022003,0.668099247587738,0.667392263330096,0.665665676162726,0.665291847078935,0.665018269298321,0.663998739061925,0.664598841830583,0.662770594199107,0.661238940551751,0.658117599738626,0.655287725087976,0.651308902659802,0.647537915731992,0.642815979332631,0.635895007462888,0.627423825451083,0.616825591094373,0.608751275934473,0.6023771501142,0.599032265815996,0.598275379321866,0.59859498075874,0.599772019422778,0.60270692913003,0.604865578906205,0.603802557289857,0.599654278790655,0.593159769801768,0.593916586054551,0.594118602306972,0.597270971961929,0.599076633134624,0.592556485264527,0.589392753015923,0.581467320857595,0.579670195040251,0.578435746715564,0.577467169726585,0.579110987541614,0.582821789062958,0.58997906437966,0.592992279540997,0.598229504487297,0.595487004739216,0.590457622324704,0.582068267014544,0.572696737350347,0.560685445089868,0.546469455055068,0.530753258659748,0.506106308107379,0.480466848909845,0.451173237347831,0.422249909189973,0.398711587292888,0.382982713849829,0.374455338838999,0.372332904549309,0.378513650513158,0.389099249521549,0.405379817564014,0.428614772473076,0.449460510733086,0.446505319790796,0.42430621374118,0.399882249297319,0.396638708466301,0.412362948523844,0.448467119699104,0.476887705956724,0.480098818720732,0.46887722009119,0.455222850446035,0.445095416306495,0.442209527106055,0.447634621257144,0.453765982124714,0.458552758127172,0.462955457705828,0.464035530582778,0.470421265992895,0.479608372110636,0.491797551976988,0.503309021358249,0.514146052259164,0.521124010933057,0.526297455042912,0.533031440354001,0.537960675519122,0.543060912539178,0.546222788349706,0.551450569198506,0.553483173523189,0.555098562596433,0.557212174964431,0.555485208317542,0.559532081514111,0.561828752116402,0.567417177448009,0.568846070843544,0.568319261204856,0.563196220697029,0.556333453614371,0.54775884887494,0.539416075171958,0.538121786316545,0.539419064171873,0.544857978886228,0.531914914535255,0.513944812999327,0.5017834160247,0.500645904011994,0.517989607306516,0.540183902973363,0.555758308730442,0.556933016035496,0.557605690841495,0.556881220211263,0.556033612345693,0.555488505906012,0.557419235627394,0.559121951267771,0.558576616595294,0.560837348212565,0.556934852331501,0.546677902967234,0.526995203818191,0.510508954237259,0.509346467130305,0.513673822300538,0.530971348571801,0.541670608005016,0.546010345160628,0.544548203056733,0.550694405593906,0.545880886919504,0.547268655082032,0.541451268698011,0.540875669747482,0.537193368241809,0.535440447407143,0.53758820170657,0.537390929412583,0.537234965888207,0.536289222804315,0.532316649711362,0.531460498478147,0.525678221055963,0.523936668776834,0.523918575973345,0.527299430776518,0.531065679090334,0.533462121525319,0.532829898504269,0.52631809436874,0.52194359082183,0.518160504361283,0.515101881398649,0.515986988820282,0.51887236957614,0.518930674527379,0.520357180079739,0.514195185747384,0.507413977312074,0.497419656767449,0.475261011595423,0.457499323272765,0.433644107532278,0.409502796177754,0.377173392055162,0.351736839728299,0.330989261267212,0.315911955179035,0.303228946706256,0.289110631600624,0.281668586404497,0.279598006070371,0.282139094276723,0.287492458658901,0.308009290799121,0.336035187346383,0.373089074211151,0.392806498911765,0.391760758558657,0.370826722620743,0.337187584188765,0.303074329552455,0.284885695819384,0.277520442550493,0.274347259989825,0.277001328117083,0.284408329338371,0.294309309946294,0.292381103023921,0.273541680521345,0.258727614932564,0.257362570186363,0.260197657902913,0.258518222078828,0.255160375596342,0.266472399386882,0.264259777527691,0.282426157342594,0.313664018244885,0.34342889997715,0.355827139223211,0.351191473231479,0.345657935830989,0.339322081599019,0.330531636886775,0.313356109172418,0.308622956054754,0.312532677454621,0.317219439111272,0.304802223559871,0.276118709131081,0.231323717694511,0.187794503363138,0.159558541518807,0.133396893679338,0.112099551453062,0.0838110025145266,0.0649678771028901,0.0423136020098251,0.0345223558318497,0.0330670122994804,0.0362866603287019,0.0382876975909886,0.0366899008123593,0.0363702479558732,0.0355467917633621,0.0683773345979956,0.0987193926151613,0.104376679768148,0.10324617499203,0.0863497140217565,0.08578130764325,0.0701568880933658,0.0812268237547909,0.0623715125091144,0.0683204895287621,0.0672246476997792,0.0715795315219676,0.0717399340024399,0.0778400386576592,0.0873024741770921,0.0857523432547683,0.0902704652109837,0.0839845916720855,0.0991219030593429,0.0889503778463165,0.0776984334917728,0.0851551557628829,0.101010957476159,0.100347536619289,0.0922387699855265,0.0993835572295613,0.109985764499941,0.126284866371753,0.137374630018116,0.12439541555371,0.107662020377901,0.116447956954127,0.137434644292717,0.148901467671088,0.154116139984986,0.150135104665216,0.176014981284695,0.178642661146869,0.175671533705196,0.176589471602322,0.182278654920477,0.213422405593871,0.260422696272848,0.28826416255679,0.303116753228458,0.301956679095353,0.317538209470957,0.316903099994593,0.318040332928185,0.294465858554513,0.286006532004074,0.258854733373654,0.253834322373519,0.252386853642824,0.253341935523817,0.273649986345116,0.30034887874137,0.294706905056037,0.285994935873126,0.291438212844223,0.294475538402802,0.320780689235587,0.334233442011078,0.338665369567851,0.341130173410251,0.354467333368426,0.361983529813874,0.36896734296502,0.380154987315361,0.386103590691632,0.390524547798028,0.390272915850747,0.405715788570056,0.399300430513304,0.399796562240439,0.404660847455854,0.407314983192213,0.417028126780781,0.40948841377411,0.421120720992031,0.412311633417769,0.417459430981485,0.416307473891792,0.414259855006788,0.418435007989522,0.419719724045945,0.430510125929257,0.41095747398758,0.416327856136106,0.410431697222011,0.41608643975534,0.400101160555094,0.410155146292373,0.401850887623768,0.403323195882406,0.404777958914372,0.401852334300686,0.394218864066782,0.411666589363817,0.409770243748259,0.404958102960667,0.400291924195394,0.399450333154422,0.398011128009701,0.408178006028888,0.401143896888594,0.409090880221503,0.396499001714312,0.410843906458901
20/07/2021 06:42,0.000501110500888077,-0.000283726587155193,-0.00348515948919061,0.00417669340923826,0.00348090961693525,0.0039718226412259,0.00216399469764577,0.000747027693916885,0.00526443173073606,-0.000304485790856096,0.00734945362879562,0.00713226748822186,0.00978388173727227,0.0155152742811589,0.0210192202426454,0.0237271956051646,0.0276456996328299,0.0320394483276665,0.0370420632342247,0.0371750568901964,0.047876396516217,0.0579875223520246,0.0625059701075196,0.0697468114506261,0.0828029885461367,0.087405930073794,0.0949418388171194,0.0977834992930643,0.109582969651086,0.116231116353979,0.126102056377968,0.12917713593689,0.142313981448778,0.145052350758747,0.159869055750739,0.166927064512999,0.168837869987316,0.173637183260061,0.178148977559667,0.182650459079591,0.190207217382457,0.205064704547599,0.220549557554215,0.241170479660584,0.257143673461122,0.268971215118299,0.280468656693919,0.291711372743589,0.302034420588451,0.306675237865138,0.308158013013824,0.309528740726709,0.310210807123638,0.310457806786332,0.306353601134626,0.307636002630233,0.30517003762458,0.295527659720974,0.291949718883473,0.291839794501593,0.296963069939179,0.306095553375656,0.311300016742954,0.320309253651938,0.327771914088127,0.332348478207537,0.338174165768398,0.334873133728369,0.321678007000585,0.315159170110845,0.314859167081234,0.318208119999515,0.315931766521977,0.324996714596061,0.322256772142324,0.31882654167451,0.327321207918432,0.339194006329927,0.343416560132645,0.347056293413887,0.352423177955735,0.356511909765731,0.373696451690227,0.381357319400962,0.387113906075253,0.381604659288386,0.367840318607709,0.347063013909769,0.32352132034226,0.314897451658276,0.328845820561254,0.345436434182448,0.348137371821323,0.350457294887305,0.361645525416991,0.372318918637752,0.378156144787027,0.384313470117696,0.400146940297499,0.421175285422471,0.443437791309061,0.452100121828297,0.454174669807721,0.454291319058661,0.460083790125073,0.459395628054757,0.459807369247091,0.455382002305498,0.446098572887253,0.428241157900983,0.404530227244427,0.386232514558877,0.379183125311204,0.387479185806007,0.403381439662134,0.424310730571351,0.462877639985529,0.488591034376603,0.485687609658719,0.469825244696828,0.470406725923036,0.462665284174268,0.430585153487787,0.385711993363597,0.349872919217165,0.333166783301892,0.350818916564217,0.372316008746538,0.385961875440235,0.399983169566759,0.406008402751863,0.403250322022406,0.415365624760336,0.439397383277868,0.468001829789747,0.497409518402187,0.511436562918554,0.476431305346944,0.403771519825595,0.359067278039221,0.376956091081879,0.429435862279576,0.449258221403537,0.41986915940548,0.40661012829057,0.460214697353319,0.536198465767196,0.608781971579616,0.6674128148113,0.701532566736437,0.725560481064895,0.740654129566543,0.746139659162938,0.741086838892771,0.732611295145397,0.719651193523384,0.716422275457191,0.70658855215993,0.70315467507274,0.712801243507781,0.732417244826849,0.746200429245404,0.723312824933005,0.717108452534337,0.74044793780942,0.765912675721246,0.77048653277058,0.773761043320882,0.776665743959178,0.771291633205148,0.776038115265229,0.787585279420802,0.785573064402839,0.772757484022634,0.763993080130135,0.762274827604904,0.755370298438209,0.765060424545651,0.784794495042551,0.788815823201696,0.768552287072565,0.753949575818115,0.758597528742476,0.761912770623905,0.762376676961745,0.762618403147261,0.75465327286818,0.737945107333311,0.737732899340966,0.720107568221222,0.680209133694725,0.620180917838039,0.60395236905662,0.672751873521452,0.737337282945088,0.77204920534428,0.764895181342525,0.756273050206186,0.778721142687157,0.814628574632325,0.842618767977778,0.838382752645984,0.807580360155403,0.779005494809325,0.789315330037344,0.804394902261495,0.826416602180241,0.859677240041377,0.885159244838957,0.895800390714646,0.897952598999544,0.900806483598239,0.896100703274446,0.875927522578305,0.876429910344202,0.904277997608337,0.927210862725646,0.9362303115053,0.944840951568313,0.963169066757778,0.992929529196079,0.999501039244566,0.981173904434647,0.942609866154957,0.923901878681394,0.941290927455779,0.948680502541876,0.955186670887199,0.975515060248619,0.987272368037619,0.985086892342275,0.971587021086556,0.964710928036171,0.964713651382242,0.975358511969891,0.991262522228285,0.999492079900657,1.00520370466723,0.998258418361774,0.982952887368525,0.97106176137154,0.973714045835588,0.977718812372876,0.960195792586591,0.957179522947314,0.967123389929251,0.974907904964828,0.969269022516639,0.951968032166049,0.952856258657806,0.979682238888926,0.998109057856027,0.984946479744164,0.980940620625129,0.993168870773121,0.994986400460035,0.981863330878331,0.978343140056277,0.997195330419786,1.01203621236257,1.00773057256066,1.00958627236296,1.01382986676367,1.01384053648016,1.0192546258639,1.02180519717791,1.01187042625442,0.999861328454322,0.988478995832888,0.959032734223966,0.882523368633535,0.843213856982034,0.88220675568917,0.93268428701389,0.945647351674096,0.953334331896173,0.989039409626454,0.990118280739961,0.969188012767438,0.947010949599065,0.96143290939574,0.975103538290612,0.982367070850615,1.0005179606494,0.990946229881078,0.987256835087527,0.996556773436982,0.986513498777891,0.964938850969164,0.972883479532855,0.971136264261589,0.947117498384488,0.928349943805485,0.925535874429987,0.941882081859068,0.94231116096546,0.927911343932907,0.940468631435352,0.970314869689871,0.983055674380221,0.967676981812163,0.948780948516768,0.946948133052226,0.968166690939777,0.966319718576705,0.962924108105929,0.972684450095556,0.979156764573398,0.962154756912827,0.946622186278779,0.937621836814549,0.937558171810532,0.944222253394925,0.922023443893885,0.851361730150365,0.839572341151542,0.86402038551612,0.879615716164798,0.918607029592118,0.938015657634575,0.941729727705358,0.951427308032704,0.943290097253442,0.934498974336613,0.960570688009736,0.974968094141772,0.965968307208548,0.93544485895829,0.88607900122622,0.889961648490546,0.939129918230958,0.972823013978293,0.977975164131865,0.972051827994463,0.986600631424933,0.982071517476763,0.949691872247195,0.931209470982929,0.946610419484333,0.960626437877637,0.976053760650192,0.988633778678308,0.96534493597073,0.949826560903654,0.964731385490532,0.962054923574851,0.942452019721713,0.920730664184166,0.914360052855224,0.925668496247159,0.940213447364764,0.936394368485067,0.942161150488618,0.951943800845043,0.952310390290002,0.950257483795646,0.949024146586988,0.944678865465377,0.936379943783358,0.941558483306315,0.952787622324883,0.95127997872504,0.945818411963517,0.946113083877103,0.948703115788037,0.940282241346249,0.940725928343642,0.948402370562796,0.953661475244936,0.945441397468695,0.9311174053642,0.924307101250387,0.925285258188197,0.923229356129595,0.917183050645529,0.927700600176134,0.932097548831192,0.936037125150028,0.932831184955977,0.93193936689214,0.9323157521322,0.930020020621533,0.936168197777773,0.930471305653242,0.92206512298208,0.925665068746257,0.92524263598209,0.92273472973449,0.921765297729492,0.910897096560929,0.900343633854702,0.891137318424393,0.89170989175427,0.898975690914014,0.90688340959414,0.915107820562334,0.912135353700266,0.904287850553378,0.902735999780147,0.901011759786257,0.899270072420094,0.899631984069318,0.898925497992041,0.897805546652304,0.906331925656957,0.91054404822339,0.92044366353064,0.924746507888327,0.930551023726946,0.933426563418043,0.929856722786678,0.923304271106109,0.913393173703128,0.906726761469015,0.899191071671195,0.875902916526288,0.839488119944695,0.804246649147824,0.793858214057517,0.799158859507637,0.812788282849995,0.828444410423273,0.838337817547654,0.839664779809171,0.834822847135618,0.837561335251386,0.841940713877303,0.847946389798913,0.854270256848657,0.861023180979332,0.863022095020268,0.866332518079731,0.868703759450784,0.869749538128156,0.87159552219105,0.871929488035956,0.878790614338293,0.885915870473185,0.893606727319202,0.896784124646516,0.896809115787927,0.89585018312318,0.8920365335238,0.890510977983098,0.88626719977202,0.884033540684864,0.879045175085995,0.878658063648944,0.877602221998219,0.875788276873462,0.872422310475206,0.868154740659938,0.865467664988588,0.864902170478301,0.859631640940913,0.853479402038044,0.854711671994722,0.856197060212391,0.860803125011639,0.867820724743062,0.872016414035428,0.874249135865051,0.872594827570207,0.869768439878045,0.865969971571256,0.858528282846051,0.85463589848372,0.84716320049566,0.841573175977574,0.842419251546667,0.838687548761636,0.829508043700099,0.826115033165671,0.823012483172096,0.821263143799566,0.822174342639281,0.825024195005814,0.822539806178273,0.828568783863263,0.831168341023982,0.832796100201628,0.837413790867002,0.840431104236433,0.841300838762358,0.845865678811587,0.84875865462985,0.85322925230714,0.85312554920913,0.850205020089827,0.845794547347898,0.84221874074844,0.839729109558004,0.840930880339709,0.84233778362829,0.841996386457067,0.839479216632238,0.832497730269967,0.820675560145427,0.808751924385834,0.795615971428527,0.784648560592071,0.77632851879981,0.778994955669063,0.78442908182417,0.791233330436855,0.792638694493917,0.80012394190892,0.803045561975336,0.804076043874328,0.795965727153874,0.778517026154956,0.750086463863679,0.734746315160901,0.737657346387715,0.751321869065104,0.773509271393969,0.799010732878585,0.815781143572203,0.821432831390054,0.830067241339445,0.8339702596344,0.832314852386763,0.834959037027253,0.832675043080506,0.835484459714913,0.834564143854133,0.833908378090978,0.833733685713029,0.831076711816145,0.833971438707144,0.832982016878297,0.830742854318516,0.829814804757726,0.826214654077016,0.824242698456181,0.82437128261393,0.824657095230753,0.82505751820477,0.82528115797151,0.822661781219866,0.824120230333299,0.82147835875959,0.826095189831761,0.822469028997787,0.822306470188558,0.820567416017153,0.820543362879523,0.818373593668111,0.817520149610116,0.813881973647185,0.810254823339541,0.806509884436934,0.80096790206971,0.786672541543441,0.753795750772916,0.706520597657241,0.678634370409919,0.659513650812243,0.652493029847741,0.662733312853107,0.68569708500324,0.693654388810405,0.700528030766589,0.696986173983511,0.68977391380857,0.681687264101466,0.674060610734288,0.679332375610093,0.693400294104377,0.710177192612974,0.722809714165165,0.725582253001051,0.721384787135635,0.708701557334095,0.697255211961097,0.687337327148477,0.684486518226135,0.684882170786261,0.692897901774813,0.702035820478304,0.711877966779895,0.717232353611835,0.719791518282934,0.723950682364601,0.726103849921883,0.727832298769305,0.731041545668828,0.734451128263227,0.73496899881391,0.735339743395978,0.735249059401105,0.735143286401857,0.733872759183044,0.730800471231905,0.722920229309918,0.708440813570654,0.682548863219009,0.634764004742449,0.579825185336535,0.530072930238326,0.484273006233221,0.456398156063567,0.454241320938396,0.481900789383101,0.518531665143799,0.549071700615982,0.561881024321352,0.555960283374075,0.538197194981939,0.514073714911044,0.502920977930667,0.502020423868407,0.504333299421255,0.507698819778662,0.511482513088082,0.512217872089327,0.515349381799087,0.521905413041417,0.531137487325995,0.553761067662152,0.579402058995295,0.606286844912977,0.632992658250647,0.647581440163695,0.652450347569129,0.653236525292681,0.656145668035022,0.658889404585011,0.662282254211947,0.666526220134937,0.675877819707614,0.67909457484419,0.684810124054825,0.691361044966042,0.698926840462917,0.704421808055577,0.708972041564923,0.712910385761655,0.717296339074268,0.717429149821206,0.720028019597643,0.720133045221295,0.721595009433596,0.719778554206828,0.717180633277724,0.713626762998556,0.712877211310995,0.71122748797412,0.710142925430497,0.711989609922066,0.713711619710364,0.715019323373665,0.71184927397029,0.711714364534373,0.708920363678359,0.70441742390635,0.687987372280105,0.639928499292367,0.541190885985832,0.42232857917857,0.329723764264769,0.273735726085568,0.253203977994452,0.269748551238503,0.306181368434565,0.333834669625938,0.36371129833474,0.413617796947691,0.471801176611802,0.530448411859702,0.576686801067161,0.615057044265673,0.641123015977805,0.659299881984318,0.668536090616714,0.67377881808912,0.678969525231665,0.680847876269918,0.683902890827474,0.681792108746959,0.682981902274303,0.68273096741911,0.685676191216971,0.682714108503219,0.683416518119326,0.681056234150625,0.681668324336707,0.678495001255075,0.678456614754858,0.679313113680586,0.677968682651988,0.677719778752898,0.674849526397435,0.67285409529054,0.668989735089871,0.665698354255859,0.662582926214982,0.65489347043091,0.649812047300399,0.639941287110098,0.630057106668062,0.62168276516785,0.617273521377859,0.612559495786678,0.61166379283058,0.612349439261245,0.61335465257889,0.616081958811874,0.618173559626185,0.618964205102549,0.613110249989781,0.607720955840609,0.607543108885402,0.608396442262641,0.611754364729569,0.611669745348134,0.606849421681887,0.600807971782175,0.595985887472352,0.591437206613538,0.591271734387774,0.590936481202963,0.592192452728386,0.594753902785039,0.602258187654625,0.607556285419891,0.610142851820888,0.609556188907946,0.602778252205573,0.595961526365246,0.584120990279666,0.573155795277887,0.558785754454261,0.542626987440537,0.518463901049177,0.490545482654276,0.461305472955857,0.432391856050662,0.410072695623491,0.393069338657471,0.384797552785591,0.384157357128087,0.388019570717766,0.399104137066017,0.415499732177777,0.440163146969813,0.459793417218695,0.457619328343211,0.434122597426827,0.409503842613588,0.406120636339105,0.424181900646686,0.458582082703689,0.487460483925645,0.493524504560241,0.478566598265807,0.465140798432862,0.456857202557264,0.452146496358938,0.458059872630891,0.466249644541222,0.471214201432389,0.47317000680284,0.476675404607564,0.478928811554847,0.492611685092894,0.502782199077636,0.515668114378203,0.524787143928139,0.531727712343163,0.538623598724417,0.544054805840553,0.550539156388985,0.556746792453237,0.558547639102169,0.564393028202553,0.565336643413754,0.568616046371418,0.567039025896824,0.568827122394614,0.571958802997465,0.574841688558223,0.577657132471131,0.580921282317689,0.580887047130312,0.576157814362344,0.568221175852849,0.558891567296639,0.550737514473746,0.548077464667556,0.549276040177781,0.555863189987301,0.543900128672714,0.524695888799487,0.510766007465774,0.512300466776199,0.526996132932345,0.552081484052698,0.56571602142593,0.572325422974671,0.570722080991957,0.568555127234937,0.568747500012573,0.568022461902066,0.567189404555258,0.571034886882703,0.571242336114387,0.571996156282,0.56850391717504,0.557509007947013,0.537802459746543,0.522961110426158,0.517238966091843,0.526091386504629,0.542879648298082,0.551381905657319,0.556829067434812,0.560761878681133,0.560485626184765,0.557954955905745,0.558038022399302,0.555489115120829,0.551536897816352,0.547337013669748,0.547803296035032,0.546982506028057,0.545913200945228,0.552758501670369,0.549088654738315,0.546599134878767,0.545456085432272,0.540829541981431,0.5327637083854,0.534124349703282,0.538204374412678,0.541148456191877,0.541332722787605,0.542670871098364,0.539120980578309,0.53308038655864,0.52969630013111,0.523651924946404,0.524967924167447,0.529910407960633,0.530847462608007,0.529455374372085,0.523514924843387,0.521619018888602,0.502653833704132,0.489753003588683,0.465208282390139,0.44706847191679,0.418550303736176,0.390140948261986,0.359160111858023,0.340176297392252,0.326978529143247,0.311458226236777,0.297274506528806,0.289333597588099,0.289436676828353,0.293237241524333,0.293661356466978,0.314688972295295,0.34248001269875,0.381727361254359,0.40217714600052,0.401113676878797,0.377970198006313,0.346043487557633,0.309363360494453,0.286419776872938,0.283859036846097,0.281399753621115,0.281359200167606,0.291135093740172,0.300489304949131,0.299077357830465,0.282911736270765,0.267779476269598,0.263973209666846,0.268411132522535,0.263890814871138,0.268045007737272,0.269155572012865,0.275022474759074,0.287435170401876,0.323495762569067,0.352311260037214,0.363940244897248,0.360498486563703,0.352861390848024,0.34872197865282,0.338386490068409,0.324023387407073,0.314824593331338,0.318554621091329,0.322221231686619,0.311648738379178,0.285179570151915,0.230851253663539,0.196993368281183,0.160790521972336,0.138274655669996,0.112753990347047,0.0880123271297491,0.0646875217965858,0.0474788962975793,0.0374378170288132,0.0361038307811078,0.0373832126105657,0.0385656380639673,0.0419397043738644,0.040388406789894,0.0504849316940499,0.0709291279144696,0.0999143461166423,0.116289186360374,0.107983541108652,0.0926657917814843,0.0851509952406432,0.081672540074814,0.0691124002635887,0.0779450514101819,0.064405134444363,0.0689412669801373,0.072643341773478,0.0730414923264949,0.0820062020799919,0.0877033951034553,0.101353978947785,0.0864311419449603,0.0848725528276248,0.103696265095623,0.097971799669822,0.0855521347642014,0.0918896695496989,0.108881660574113,0.0986628833343801,0.0988224759500059,0.103891316555216,0.112773013093215,0.138275309648386,0.141597817812797,0.125554278609883,0.108905947128826,0.128829451520589,0.140147408613716,0.155605562125985,0.154700435412149,0.1652776902617,0.184075168279597,0.179669966501679,0.184985451559879,0.186318054844543,0.186552163431034,0.223253239661146,0.267672627890059,0.300437713388436,0.308827234080017,0.311547919797513,0.319998182823605,0.325541852321756,0.316250580282655,0.301069113119617,0.283650840993376,0.262631515467235,0.268365473479044,0.258988129458636,0.260081702433182,0.272338802985962,0.302366360486597,0.3016587431644,0.30161352617104,0.294271598547383,0.309605938940972,0.337563066523827,0.343763679509646,0.344019243315781,0.355399661728676,0.364818813035704,0.367758553867539,0.37367164121493,0.391547150434905,0.402100231876708,0.402574386870405,0.401416274419572,0.420312507646946,0.409549775877402,0.407111820693921,0.408790930908031,0.426409413687708,0.415351420000502,0.415839957989594,0.426075281170964,0.424126876123724,0.422375309888082,0.429402510921935,0.42540533569162,0.422662704286401,0.423079712471513,0.433901774653497,0.419665931659466,0.429161130591196,0.42667618685897,0.425452181169035,0.416805096893865,0.41986856148147,0.410107712089566,0.418393087420833,0.410525002675438,0.398522354315091,0.413259467689528,0.411010950535939,0.413477851419919,0.411966214202274,0.413373495035513,0.401749909080084,0.417356468667645,0.404272731163293,0.419744538144772,0.41227435044472,0.409016513340272,0.416177073953708
20/07/2021 06:47,0.00293372967821031,0.00302098951546298,0.000357152520328242,0.0106103066602926,-0.00216421285310103,0.003714397295183,0.00470419605948666,0.0009417340701,0.00390249230161013,0.00488480911048858,0.0120097179346655,0.00702344303661937,0.0168334811612653,0.0166193401877242,0.0208929481248702,0.0234009897726234,0.0297362549502095,0.0354267525408375,0.0415914623481682,0.0421833294201148,0.0520292171830544,0.0617068296144562,0.0668929110279406,0.0764494864137733,0.0851435575298299,0.093790624131851,0.100505160243846,0.104824050536736,0.116488073089415,0.122459387302044,0.130907928365566,0.137670170952696,0.148173522482151,0.153793933556998,0.167198365176033,0.169108103250304,0.178592294775054,0.178411559244918,0.184928701521311,0.194341965913007,0.198427481067843,0.213356838669101,0.231530692611572,0.249624808153986,0.266554244209687,0.277907153193773,0.290486253583925,0.302921518917135,0.315930193234668,0.318008034499691,0.319765839222058,0.321711875958082,0.319286700170452,0.318466558018978,0.316339871003737,0.317209365546146,0.315151714235382,0.310086060740852,0.302320503529011,0.303661649462965,0.309392006264451,0.316942258131441,0.323639658122055,0.332549866022849,0.338408306220022,0.345209110684774,0.349143414937306,0.34390310704721,0.334261312972644,0.325980158782955,0.329714980328022,0.329436936142667,0.331178931619064,0.331878001648215,0.334448285592766,0.331657540994673,0.339379472102266,0.349974248355068,0.357249698003334,0.36012812595347,0.361589757093763,0.367299042581214,0.38567674455634,0.394356116688526,0.400555142192961,0.393964380519803,0.380025707395972,0.35536331124796,0.334707531256592,0.323272719310584,0.340993260290251,0.354684957277717,0.359184029255715,0.362344317218259,0.377654342103181,0.383147717341999,0.391497864751709,0.397615075635685,0.415588490086568,0.437505902238174,0.458706717785048,0.468637452686388,0.469385437692749,0.467781615759824,0.474608250861596,0.478344204538703,0.471839817862924,0.469848850798384,0.460591568839018,0.443226068052242,0.418695849495569,0.396089085656599,0.393122034290805,0.401219530640997,0.414622189628664,0.438559734700776,0.47815287764245,0.502680068547081,0.498283083044578,0.488233025743865,0.487498452253898,0.477537896070616,0.441468945102069,0.398239088564807,0.359390217471514,0.34482211492643,0.360682239418188,0.382783325909544,0.398778683303544,0.414848301541305,0.418867285540225,0.419310188576713,0.428061486388982,0.457059732726548,0.485912980487658,0.514694384596323,0.528298905858745,0.492249525162142,0.415549472845663,0.37069561539277,0.390112490650868,0.440579553903921,0.462775256241923,0.43250467910333,0.42109174180219,0.474683015494096,0.55520480472325,0.630659338404433,0.69030188456184,0.720318888299076,0.748710078034094,0.764703816156473,0.764146107384185,0.763916486094616,0.756145355933848,0.745850053518929,0.738557776106825,0.728089334078096,0.727891938156554,0.734349701008793,0.756132266328092,0.768659103586759,0.747670328638491,0.739965807267263,0.763765812949125,0.787125385825589,0.796384029555489,0.797676450143545,0.799346739682973,0.797974666746765,0.805235133344123,0.815032474282218,0.811929036766561,0.794490967753204,0.788837425115679,0.784463623641309,0.781935577610755,0.789602173662298,0.810589753506425,0.813492836059529,0.790459037266041,0.778565088171797,0.783232190590022,0.78827322799063,0.786949097212333,0.786522367571775,0.778021723026374,0.762995997119546,0.760137606113148,0.743258926745127,0.701498018751082,0.637958315306278,0.621720321164273,0.694453971079866,0.760735140122925,0.795223387339315,0.789764789679956,0.779306683029896,0.806057474013569,0.838189434018149,0.870701789068244,0.865843404960019,0.831284917607245,0.803034711430815,0.812195965897349,0.830976521192022,0.852313407603196,0.885319329892734,0.913014521247444,0.924009619310639,0.926408857138356,0.928790555951239,0.926391594007773,0.903240481022758,0.90348601368086,0.932789676733581,0.956719684890366,0.96554723859442,0.972508953120958,0.99316509398122,1.02197179994558,1.02797559972244,1.00985708456566,0.970057046534007,0.953694914594235,0.969153592037381,0.97702079058035,0.985612393730228,1.00445539606509,1.01972107733918,1.01644107252869,1.00014808574239,0.993996344046798,0.992593072014441,1.00296010501965,1.01856012982757,1.02974676822465,1.03536652687276,1.02841287564847,1.01450966225881,1.00049022858468,1.0030329300904,1.00531486730201,0.990014631048189,0.984925525327021,0.995362098086646,1.00447657852033,0.99917540081969,0.979678723233892,0.981234453182765,1.00722737692675,1.02687959497562,1.01258186820908,1.0099747733012,1.02092500698423,1.02475770808198,1.00984020495698,1.0068598260063,1.02623610708808,1.04239093849338,1.03738659727885,1.03937033045567,1.04262899411239,1.04318045964391,1.05146613678266,1.0535858388936,1.04208341653745,1.02855641122957,1.01623442376064,0.985930055614877,0.906879829051045,0.866253873692011,0.911414170313668,0.958794832202924,0.970698845364725,0.983263337983023,1.01719161169857,1.01872396500668,0.99608176301996,0.975026846095129,0.987658397022033,1.00350667408398,1.01117845429374,1.02960644284788,1.01906845465566,1.01536413446642,1.02467978144817,1.01467507455848,0.991821024105448,1.00130111426052,1.00024158231275,0.971933773801851,0.954802343866151,0.95145722871215,0.970551333385373,0.96858603282514,0.954364023662437,0.9696066999615,0.999681422201803,1.01014230993407,0.994787592769113,0.97586939575956,0.974587751470474,0.996778117444905,0.994601350676838,0.988024077338191,1.00079723427909,1.00864356774258,0.989481817866092,0.972874423160765,0.965289407227062,0.964761234824498,0.97205391584739,0.946600912300798,0.875372233670092,0.864224345178178,0.88822894503451,0.904011454890654,0.946304481495428,0.962998129411909,0.97026241471887,0.978351284199682,0.968896014696524,0.96107596070044,0.989059256757642,1.00434984157824,0.99083690586729,0.962047939280454,0.911884000188596,0.915947899761963,0.965412598486002,0.999212081254263,1.00656453045095,1.0007690799134,1.01654817826283,1.00997226947559,0.975371175571743,0.958172884251248,0.975037340221643,0.988475524794661,1.00383945993079,1.0158211664729,0.99253296895876,0.97857737687777,0.991919870829228,0.988700731154251,0.970157751643618,0.94689166895623,0.941578716938375,0.953969617909109,0.965620454576247,0.963948428022509,0.968182368515152,0.980029765878081,0.978147971612758,0.976769025320011,0.975760255011712,0.971638141973821,0.963204046149824,0.968473505308683,0.979442997310944,0.978787301507228,0.973342517172775,0.973265030959272,0.975924073886072,0.968169326563063,0.967701535865426,0.974721830786848,0.980947691027351,0.971911938911297,0.955789045492451,0.950200331773817,0.952277204666203,0.94776843375838,0.940845589911931,0.95285940473314,0.957648671628198,0.962764057451284,0.959612228115342,0.959655531703406,0.957217502173583,0.956435770471852,0.962596472564448,0.957351133825714,0.9473378914974,0.951513590167052,0.953126611897636,0.950681562099294,0.947157123627194,0.93715537429986,0.926378773539854,0.916608609941122,0.918362730102631,0.926678503210008,0.935542951699451,0.940123472981777,0.939824878772583,0.931836390781822,0.929346450114678,0.928450837699535,0.926092252666428,0.924898696485608,0.925114083777022,0.925469404391351,0.932897149354631,0.935842041691906,0.946292339555997,0.950562976206191,0.956650905477694,0.95804818767001,0.956973715443497,0.948638468621201,0.93840749556398,0.933050348569431,0.924833843176671,0.9025707099249,0.862198608724326,0.828168596595313,0.818273159432104,0.823931766822073,0.837673911175132,0.854861304537081,0.864866589976199,0.863505022100032,0.861654555956885,0.862001956971684,0.867245866051596,0.871890766807953,0.881148814176273,0.884284446614704,0.888132022548203,0.890709645497792,0.895169052001077,0.895383040394652,0.894820997518303,0.89686869261854,0.902812018017036,0.910014833665748,0.918152304478549,0.922550019333838,0.921964796635361,0.920621005315787,0.917280662968986,0.914608895276993,0.912088531361132,0.908836791951482,0.904704773692206,0.902674560330143,0.902242337735203,0.898861606753481,0.897447171481266,0.892316364776782,0.889683757854722,0.887841349668753,0.884521397411519,0.876974861441913,0.877443390276048,0.880004851807776,0.883850783681929,0.890297186587206,0.893837608416848,0.900416933235315,0.895646833726614,0.89416024648691,0.889133910228204,0.882578179517766,0.876316095601091,0.870899966110554,0.865745568266447,0.864157304900506,0.860490180630305,0.852478502089404,0.850408726511744,0.844911269295872,0.843893405608993,0.846985169966467,0.847130867336659,0.845207579043959,0.851112344333691,0.853905184553694,0.855830682533358,0.86005713584149,0.862600932215875,0.862799351681733,0.868050946824601,0.871822405401457,0.87401739855049,0.875696290741802,0.871505231135148,0.866855784966874,0.86461265954062,0.863157266953618,0.862991259864213,0.86507954221191,0.864769571679083,0.861990059938119,0.852762361568594,0.844548193182769,0.831688457644725,0.815905762062391,0.807856663223227,0.799886398723038,0.801153300400365,0.808963223594585,0.813826935425595,0.81534924535863,0.822149962147364,0.826347857095303,0.823022428096224,0.818674689416696,0.799773924200057,0.77076891356387,0.753309519047665,0.759368048586174,0.77096752284199,0.796603856037241,0.820482706939307,0.837248498999472,0.845937958030321,0.850038515821568,0.854902819917901,0.857938762743128,0.856629945406841,0.856160763135361,0.855550925368132,0.856489867453583,0.854484817280437,0.855550494887794,0.854029092047043,0.855790425996913,0.855904785568923,0.85275663868829,0.850470685264424,0.849848457950926,0.845486153457016,0.846529248328994,0.845414547663491,0.845457390100529,0.844523826720804,0.844495002603635,0.845748009148942,0.84284782289698,0.84362893576025,0.842719719012518,0.843156220206119,0.843370597074114,0.841861838750679,0.840056367571637,0.838499821005707,0.837170404416437,0.831701855797775,0.827621067488996,0.822120462096142,0.808121181760042,0.77155104235992,0.726137982428863,0.69767198537323,0.679346228537729,0.67040576981185,0.683590619210307,0.703520567339907,0.714434961177572,0.718790926340987,0.717488541426424,0.710217430518814,0.700747294388695,0.696169909353219,0.698935260721942,0.712191038347986,0.731680226779864,0.742405955921372,0.747514371598291,0.739462280114977,0.729684461995519,0.715394789258525,0.707368813139945,0.703707276046273,0.706086169947249,0.713963378950938,0.722535595455117,0.73068163143977,0.736107013575905,0.740784649089189,0.744879417000045,0.744325770847377,0.74878803945723,0.751916718973895,0.755085945488733,0.753682832939766,0.756085981345766,0.756444239735831,0.754916530414645,0.753940185929817,0.750102844171116,0.74142245264744,0.727583101749433,0.700941862856454,0.652556583098696,0.598250688388352,0.547076130766873,0.500496006348185,0.472098400242415,0.471897127339217,0.498637407590747,0.535301925770232,0.566970837000596,0.577988226909123,0.574013576682924,0.552961273841644,0.531160620476148,0.517244804684748,0.518073128638217,0.520387384734149,0.525007977809318,0.528743666057234,0.528141172848072,0.531782223433613,0.538360302099926,0.549148345630673,0.572236712081735,0.597910061475174,0.626095116775759,0.650633233613528,0.665612485104196,0.669750709186226,0.671845289597956,0.67408347505177,0.675995069057086,0.68068831075699,0.686474270745518,0.692894823220532,0.697938196061306,0.701860278860322,0.709550480992078,0.715855129568695,0.722239243608881,0.725451549911785,0.731318527153865,0.733707140015011,0.736285862464098,0.736918143050125,0.739091135337228,0.739695072838244,0.73728615983899,0.734291363186081,0.731551169352538,0.729164471753259,0.72939641077051,0.728161108136309,0.729943670869005,0.730834590406357,0.730957792509704,0.729608239229653,0.728408203930927,0.725709962801987,0.721504176726599,0.705032435985068,0.655661682503965,0.553167290464092,0.434037698573899,0.339461799755092,0.283092789998245,0.261070833457231,0.279710312059495,0.317948148268128,0.345644674366841,0.377144419822203,0.427967719724472,0.486819377613183,0.54486232941351,0.593395932510556,0.632017099562069,0.656861530042675,0.676511741177353,0.68543082777843,0.691059766230085,0.695718003189404,0.698168449525173,0.699721584491887,0.698202738125963,0.698916163864979,0.699561737872782,0.700283865178593,0.700406300098176,0.699693062917482,0.700040025946113,0.697081792708026,0.694802223869325,0.695576689698439,0.695438951081381,0.695200093297619,0.693532015634024,0.692468101040687,0.690412495162856,0.685572902086736,0.683485686337033,0.678539590981613,0.673343492323167,0.666135990118329,0.657532088226124,0.646633824648979,0.638950192624434,0.633836315674523,0.628190048946467,0.625612918543886,0.628439243430634,0.628928880081107,0.630996111807603,0.632884030583259,0.633539784214255,0.627163123883906,0.623712297470026,0.622322724594411,0.624986762360611,0.627523786454021,0.62774110051047,0.623176247757007,0.616555345279932,0.611811387758068,0.608557338682224,0.606208760316159,0.608588801818446,0.605754761428333,0.613267351193086,0.618227823072543,0.623012096424773,0.626485469138486,0.625498831549127,0.618903881685631,0.609352964779606,0.598167279646079,0.588070466135955,0.573964157129372,0.557086722348397,0.532428447602178,0.506431432211132,0.476291058878128,0.446429408280994,0.422798709689853,0.404747056234294,0.398539932519983,0.396705931179532,0.40019158874059,0.412499344032764,0.42827318955033,0.454793247655263,0.471672483305426,0.470247839330206,0.446945068402309,0.422268398442979,0.419164716745645,0.435768229010895,0.471679659495137,0.501459360191596,0.506502027519206,0.492241652657887,0.478385712810364,0.470873617367011,0.464673848470041,0.472626573194575,0.480423987036266,0.484012830252937,0.487924760228482,0.48959179422628,0.495275259094054,0.504528779493992,0.517083137560023,0.529930587794664,0.539241902081246,0.545888856731335,0.552927656108776,0.558434304401443,0.564398232327248,0.570371233803174,0.57279454874236,0.577006987817816,0.578525171016191,0.581415761216143,0.580983010121266,0.583480326977754,0.585576971072335,0.589128441240987,0.593040049246957,0.595287212756222,0.592457270271965,0.588124977107516,0.581830256432388,0.571087702623994,0.565316138453614,0.560999341531755,0.564736625086324,0.567958204781531,0.55661847539691,0.537538965027455,0.522799872039064,0.524989086672561,0.541451151824978,0.566407690914616,0.578568088979697,0.583344200889771,0.583726083393606,0.584505769873539,0.584840912076955,0.578092685289593,0.582535997699842,0.582854872673822,0.583582250870303,0.582128134141813,0.582054193882894,0.569058376028092,0.5514558347471,0.534044337699347,0.531745801632492,0.537855659148506,0.555982202368465,0.564465592111765,0.569552573706201,0.572032022151842,0.574272975734913,0.571365740023098,0.571745254307336,0.564837593881562,0.56528267496859,0.558343205706841,0.563329735616881,0.558525781531473,0.559378538358815,0.560899134457848,0.561709462702142,0.560575685089215,0.556513345553241,0.553571030267104,0.547502055443651,0.548180391819822,0.551875763734132,0.554740077885502,0.554322215808686,0.556821981232069,0.552734921628419,0.548704700277948,0.540182056923067,0.5392540410847,0.538788204582301,0.542796157421893,0.543609095597921,0.542378721135513,0.536423128685044,0.530645482094798,0.51702817432187,0.499812494020387,0.477847332786228,0.457745931297591,0.430986596047371,0.397951924167967,0.36996417340687,0.351265859116157,0.338123371929744,0.320959709688981,0.308010439084477,0.297751775168151,0.30010776927194,0.303394954887378,0.30783244789238,0.325641159497853,0.356900931439895,0.395723872324964,0.416223833259983,0.412916055283625,0.389890010805233,0.357018380159039,0.32229365912829,0.298614924660166,0.294756587706931,0.290984328468338,0.292360365730608,0.300604000275734,0.314179984903451,0.306097445251128,0.294462992015486,0.278457264833352,0.276718568403684,0.275343780145322,0.275999897345824,0.276640477850189,0.281516288920768,0.282991019583198,0.302685582481362,0.33349538178495,0.364294081290883,0.37509258308033,0.375621366189959,0.366345570239814,0.36081385625165,0.350811257189434,0.333957039329633,0.326606267693642,0.328515274116984,0.331116854568738,0.320218392737611,0.291570562414649,0.243746930683055,0.203177384490059,0.171182524135037,0.141397708711051,0.118697119533988,0.0900348579371546,0.0627909601236795,0.0468392239122413,0.0400927615539297,0.0360114056693909,0.041288956286263,0.0423866093331802,0.0423924844831374,0.036550537717052,0.0481427305523782,0.0774667395256588,0.110451714483872,0.119505210036075,0.107427116149331,0.0985651298032856,0.0988846637175607,0.0844464574924287,0.0762194212850214,0.0713884183405217,0.0794841557474363,0.0717604295658587,0.0749465009591352,0.0864541877431594,0.0838653840784847,0.0908858997799834,0.100748170217977,0.0893930871110319,0.0917986305377874,0.110468147973001,0.110135417547485,0.0862000577329522,0.102489061257871,0.110229482987942,0.105092359004654,0.101843802276031,0.109936850227261,0.113059066949127,0.136342795838332,0.14329612833183,0.137314268176239,0.112631854995125,0.133283697184537,0.145304163190768,0.158881411756,0.158683776528823,0.177315177340922,0.187493848395329,0.187025601467498,0.190537166960704,0.188079541681188,0.197481420130515,0.229880538464665,0.279699420509393,0.30725756153697,0.319900759803562,0.327314898690313,0.329391498914636,0.340679556241319,0.328334537513512,0.313288151743933,0.287030199508806,0.275774692538765,0.270934009615636,0.267940612293437,0.268342607827725,0.284942986102368,0.310988625169644,0.311840441397861,0.304624777910744,0.306112777718913,0.325422294556887,0.342092877629075,0.358822762857081,0.355010947917487,0.358039938414919,0.375878073812402,0.382871329967013,0.386218877160046,0.399365576035756,0.416596981149163,0.410079574130203,0.411107609883469,0.416526086526128,0.413122026148043,0.41757190954213,0.419345495069462,0.437625100413257,0.426448958861402,0.429610436533809,0.422948119412002,0.439465099596565,0.440420086280094,0.432262432288395,0.44416123607232,0.442768285707312,0.4378921041028,0.439387962328331,0.444343116984694,0.431039127095419,0.435190179585372,0.434239395611233,0.427561007444588,0.429703759541849,0.417312798972332,0.424374588086796,0.417190516549332,0.409869648851423,0.41995820446382,0.425501219742471,0.422530809424421,0.427451867869768,0.408475642325456,0.416332969405815,0.421124395624609,0.42712282582361,0.430130508498562,0.417158808882805,0.43448877415243,0.421546724199011
20/07/2021 06:53,-0.00231937935588247,0.00179330598154665,-0.00133417235381542,0.000632630137269484,-0.00122521078735498,0.00469892840226428,0.00295449070276897,0.0064040550541263,0.00238900102094583,0.00803620856496505,0.00486736446030363,0.0113742017091851,0.0110804392121654,0.0176222491887212,0.0247861685189532,0.0257591541076872,0.0293907260990643,0.035158343001958,0.0423226605117499,0.0457466763505969,0.054461955493429,0.0600378050138805,0.0720659391662786,0.0765831375988737,0.0872482721841452,0.0960291901160854,0.104653614521055,0.110995378984808,0.113458271298769,0.12605111263906,0.133419018662308,0.143255929986683,0.150694842357833,0.159339188084261,0.168160667666193,0.179060150587513,0.181821228446998,0.185457640099266,0.190348932815997,0.192840545156158,0.206043519678086,0.217352539068916,0.236896465138777,0.257029704350339,0.272080366105936,0.282475189018766,0.294827521851052,0.31028221625354,0.320934020874593,0.326405108153636,0.324594475402013,0.324970762714324,0.327188380784611,0.323847004071685,0.324508614004024,0.32254607031116,0.322499764418162,0.315938339280328,0.307018691240224,0.307535507304505,0.314279934273889,0.317943627137521,0.33162672833561,0.33521863517641,0.347892519078065,0.350054084437298,0.350749403041571,0.354051228583389,0.340719420717713,0.332115529507641,0.335072687674814,0.338323143176507,0.333905200585874,0.334580881311601,0.334212201741166,0.337726293119424,0.346546778252817,0.356967586701197,0.365260174552704,0.367440892787391,0.366607935202856,0.373579398631048,0.389401626537878,0.40006853619227,0.405218930379879,0.402386856524111,0.383725321041009,0.362712074160805,0.337579304132414,0.328950031610109,0.344396969083766,0.357404007616412,0.363504323070341,0.365113361185642,0.379303203282044,0.389480798003779,0.395397154096209,0.4018197775137,0.41704078316501,0.442685236240948,0.460676363244882,0.474330552649376,0.476342282560887,0.473751293246188,0.479840371687695,0.482987228971011,0.481707685377914,0.475566932869825,0.466684147079542,0.447430308113102,0.42341776605614,0.402015242610212,0.396951306160261,0.40343145915749,0.421780468429242,0.443055596844722,0.482041922290791,0.511207266904189,0.503686798290359,0.489738925255469,0.491925025762319,0.479481572899879,0.444858485750298,0.401131725404829,0.363230060812089,0.349936137726352,0.366593796918691,0.384436119299748,0.400756565819467,0.41452422704164,0.422572437008417,0.421813229427314,0.432219772926909,0.459423865875067,0.487733369323095,0.517025864555607,0.533212578643342,0.491965860700656,0.418100568253949,0.371350416406725,0.393032533943475,0.442954507546102,0.465589735920147,0.433527312095266,0.424341132318709,0.479754366669288,0.55997936159389,0.63434799558954,0.693007393731968,0.724866419183278,0.752530075350279,0.768769674780079,0.773683942710284,0.769269048999399,0.759769152972664,0.752286601703017,0.744005862973944,0.730604174259342,0.730354174951107,0.739166265784415,0.760734740530628,0.770719578188078,0.751052018392838,0.743250231875415,0.76757007862887,0.789746011151919,0.799492210255667,0.80120028730261,0.803880837977303,0.799374807418299,0.804435692957952,0.817627805485382,0.815978135585867,0.800887186184255,0.793009337996516,0.790102637702133,0.783475114551639,0.793970930725584,0.81574672082214,0.816810469299301,0.792967865463943,0.780473649629546,0.786238567989009,0.788918895089412,0.789513371098762,0.788873559570464,0.780569183474358,0.764835033352813,0.762921210740614,0.744000408783127,0.703582855803816,0.639015941467325,0.625098847049254,0.697348086482387,0.763319132099392,0.797344349300439,0.793075197403575,0.782003303074603,0.808460593203092,0.841570061352844,0.873186873880232,0.868412682751817,0.834953193183974,0.805833036226363,0.815821085381339,0.835146827762784,0.856920458944542,0.89029606338629,0.917069840772213,0.926436081555288,0.927903220842632,0.931185939914438,0.928103284365686,0.906358498468201,0.906101828677043,0.934831580857696,0.958893870332479,0.967582810038737,0.976831521532251,0.995255993840462,1.02509219709494,1.03208771834774,1.01366203815398,0.973617295627435,0.956207305895155,0.973430118749271,0.980430028927512,0.987791601204568,1.00842012823487,1.02057141869472,1.01841270535861,1.00463065364442,0.995364405415161,0.995423532764033,1.00746959295241,1.02268502200843,1.03269778626554,1.03843640367798,1.03164053165146,1.01675384691962,1.00358261347126,1.00359323036137,1.00847426592281,0.991531896755504,0.989262744800856,0.998330724612095,1.00824885886652,1.00085274819397,0.983914909803028,0.984138299572807,1.01401270984858,1.02888633464998,1.01868442804161,1.01337222208595,1.02389026796087,1.02750965663711,1.01502420511592,1.01015621795434,1.02905206440421,1.0453242832299,1.04043372605601,1.0421325159154,1.04694674382976,1.04647898077168,1.05405026834468,1.05445560675977,1.04359258947876,1.0330101846013,1.01914991150624,0.987133872193077,0.907974633943104,0.869812162001087,0.913561641991888,0.962330891720707,0.974526982191998,0.987527185937248,1.02104192302836,1.02024664595837,1.00007426357462,0.977622250054212,0.991047197726482,1.00652279758912,1.01681672163578,1.0323065135137,1.02157639633739,1.02002069559717,1.02984173836285,1.01639557794086,0.993375095252762,1.00404621028982,1.00353279895439,0.97721271926419,0.956654081158574,0.955414086166534,0.974334389483193,0.972790297013206,0.955853030703464,0.973046813605431,1.00294582722573,1.01372292719914,0.999754447762691,0.980706910297019,0.979800599341491,0.99943864249578,0.997800731524759,0.991733294429889,1.00591356497524,1.01228890494862,0.99284023103226,0.976144475402933,0.96869168702168,0.966353335047967,0.975497919198679,0.951108841948443,0.878100975905623,0.866521200907873,0.890854734188203,0.907864204478377,0.949834500103454,0.968284551930877,0.972038432679362,0.984671830163725,0.973076115441985,0.965237670876779,0.991754671346855,1.00560157557226,0.995825197550607,0.96561379449529,0.913722619705018,0.921395627246623,0.970173153569811,1.00322210135639,1.00957238406142,1.00417151656092,1.02009809628829,1.01306118468201,0.979493224979142,0.96251518208046,0.979812948488917,0.992448783819496,1.00882723705973,1.01976005661727,0.997891504425188,0.9807485709215,0.994832333752212,0.992813692588823,0.972289375369339,0.950215966702966,0.944607771491963,0.958638195090141,0.971043890851693,0.967525480019686,0.971762985672369,0.9829933738759,0.982259219685191,0.981144739858658,0.980447400524781,0.974389613259101,0.967547891661708,0.971973862412855,0.984060800936823,0.982090818904227,0.975878901996938,0.976615486188695,0.979524615389522,0.97020058459179,0.971543573086067,0.979459115105719,0.986136951561069,0.977566106940183,0.958979950938872,0.953919029209503,0.957599570908167,0.952680435869312,0.947908603309957,0.957299542811377,0.961766142284738,0.968343262283335,0.961063996470948,0.963933776009108,0.963757607211961,0.961607930317821,0.964834021776436,0.961910766329792,0.951598885927319,0.955628929496468,0.9581191910402,0.953777233530018,0.953511028008269,0.941391292401066,0.931224867751722,0.921938665169424,0.922839001760545,0.930569441198137,0.939629778364238,0.947102566249834,0.944884994783999,0.936730864574123,0.933816752694314,0.934323574992962,0.930617252550259,0.931136919333269,0.929035639924368,0.931223883890844,0.936621004359328,0.941920310355625,0.952388744580676,0.956542507384041,0.962631050316522,0.964315965375404,0.960927725151184,0.953104438443086,0.943808389993499,0.938118991889233,0.928377268028833,0.906267837250365,0.866922629586096,0.834306432589701,0.823752805539654,0.831125797514484,0.842881976798861,0.85954768346947,0.869622690523463,0.870209587203237,0.866190600405779,0.867584995630934,0.87296971784235,0.878497924691261,0.885921662164324,0.890446365777779,0.89359498905998,0.896329939723732,0.900461767054851,0.900608257226737,0.900516428121847,0.903002538596421,0.908593959917666,0.91614002840007,0.923983503373271,0.926638397587709,0.928084103398302,0.925875255422817,0.923080674053694,0.920917536005969,0.918210989922093,0.913169828126977,0.909427049395975,0.907831720387012,0.907850265998495,0.904892657749356,0.901540257531488,0.896103658983615,0.896325645657051,0.893900355079384,0.887606467787002,0.880642176960391,0.881807350114786,0.884399934198272,0.890362641167759,0.895782948455704,0.902034868984709,0.902980757241178,0.900496649318459,0.899367211522738,0.894587063041635,0.887925907459961,0.882124637583809,0.875426310270292,0.871544491896574,0.869465318390083,0.865949064499061,0.859210796999114,0.855400842745214,0.851343241293626,0.84914369096534,0.85237813274759,0.852072275033478,0.852037377800377,0.855635312685355,0.859306075093973,0.860680469875013,0.867123998163552,0.86696381928472,0.868595539294541,0.873068535656175,0.876472103564858,0.879498284401966,0.882428411053543,0.878476820592541,0.873833451405199,0.868777862179983,0.868507221601818,0.86781115183672,0.869974769674274,0.869090922719248,0.867222048892359,0.859282011672606,0.849811856876479,0.835081132157605,0.823046366852548,0.811664473111865,0.805168041954206,0.805923839627762,0.813681467095782,0.818862013000758,0.821657818662529,0.826921052613627,0.831808857366541,0.828798903101288,0.823423827156965,0.805803488140472,0.77506958072952,0.757107213519745,0.763360756189741,0.778582341287293,0.802410680349027,0.82631164678791,0.843482943092832,0.848462012746566,0.857425281693625,0.860222118245839,0.861616987030651,0.860831000139689,0.860615533024616,0.860956103940719,0.861665826868401,0.860046688052357,0.86241796811714,0.860551459953798,0.861567525621201,0.859989836902952,0.857921284781928,0.855652024569145,0.853615251931796,0.850760640326447,0.85188550758125,0.851088327874486,0.85058870591864,0.851883280053632,0.850891473873606,0.850211239043449,0.850193938787654,0.848980181807839,0.850432531798178,0.849525660656864,0.847432090730158,0.845694020952647,0.845709572519952,0.842525899743307,0.843436151136475,0.835780289830036,0.832668351009486,0.82711796320348,0.814148784473908,0.776951292040407,0.730342029569698,0.703299575295898,0.685514441769018,0.674875401102693,0.689083682608593,0.710618329594869,0.720141787141105,0.725643185598828,0.723418767379687,0.717304413196935,0.706287526428515,0.701027290502437,0.706535791941836,0.718871952828895,0.737532959772942,0.749352457724175,0.751910362530092,0.74562997126852,0.735687626066178,0.721408436269611,0.712482892043191,0.709925318875683,0.711259338017269,0.719121192745089,0.72955552065602,0.737472351604632,0.742733841256172,0.745548913610457,0.750002985642954,0.748963184801867,0.753943169804825,0.75775483764078,0.758851988129333,0.759915849815543,0.762098085859986,0.761069709139322,0.761681589626023,0.759325155437739,0.756532532633732,0.745784317186861,0.732074197375627,0.705461578411117,0.656865472579881,0.601582570391238,0.552622179755328,0.503763258930514,0.475819143584471,0.474781943885858,0.503558949823032,0.541070245456944,0.572974077814444,0.583891468081552,0.577528377935789,0.560047474446373,0.537032917841736,0.524005677361663,0.525381182776962,0.526444891397588,0.530966406076796,0.532673266484887,0.535525955931402,0.538408301799374,0.542940706047572,0.555144405034033,0.576870837169376,0.602917010224967,0.631603081325893,0.65545214685328,0.670799274981936,0.676609297075061,0.676970280769673,0.67958898756598,0.682264216532449,0.685645311702675,0.690437968564834,0.697511780335857,0.702163222856529,0.70736158832793,0.714215749388559,0.721555688993261,0.727727866506764,0.731227875695319,0.73816884171999,0.739606430921128,0.741731692343462,0.742265518754312,0.745454341708667,0.742774777377019,0.741402322431848,0.739436636773526,0.738517931994215,0.734270609823889,0.734974739065429,0.734434479051049,0.734355437036284,0.736609474071918,0.734180246593319,0.734717373827669,0.734205290901848,0.7310883341064,0.726857752828548,0.710258246328989,0.659646393523137,0.556657711237998,0.436865994548063,0.34419402727969,0.28680777470633,0.266652213113781,0.285523509526382,0.322648965647822,0.351937096509867,0.381555092001385,0.435211517896002,0.493741408126777,0.551213627030651,0.598422815953672,0.637544814057128,0.663125455649446,0.6811504635335,0.690908199721301,0.696302633653508,0.700275104519688,0.703028153789332,0.704097106224655,0.704541342914532,0.704184318357689,0.704883275112057,0.705273265804765,0.704995114355876,0.70511010744915,0.70475486720172,0.70163352236651,0.700217930215635,0.699511928239017,0.701002091286294,0.699991451637502,0.699261783423264,0.69715371607419,0.69491765345506,0.691310298808857,0.688549916876217,0.683560771685745,0.679057040684982,0.671139953427765,0.662513536969955,0.652312160160937,0.644088771726689,0.639350582030941,0.634342756006923,0.633674457347701,0.63267169755182,0.634831804337932,0.638159568685764,0.639592940420246,0.638859121755045,0.632127686826014,0.629238481297758,0.628451508918658,0.630047138513514,0.632850014240028,0.633301574889497,0.626933474350375,0.622135975908797,0.616377328516716,0.613776907176795,0.61290861717145,0.612031608103894,0.613424309653838,0.617639061098879,0.623657649990562,0.628371475727108,0.631043215007977,0.630359112475882,0.623294441473418,0.615889448329848,0.604236065974737,0.5929438226282,0.580455072508238,0.562816583834376,0.539408034929589,0.510579777857509,0.48083015032203,0.451582036407705,0.427064394122733,0.409394455380377,0.402510272385576,0.400578569742589,0.405660679377133,0.416351626873906,0.434249797309746,0.459591496218074,0.477879472749715,0.475598995711744,0.451242109981165,0.427529609913384,0.424981973763021,0.441090151896954,0.478642391780674,0.507327729601295,0.510378357858055,0.498583435395514,0.484914959370641,0.473410936613965,0.471929884746856,0.478260641469139,0.485176283375029,0.489525863977468,0.491716426168252,0.495347450664959,0.498906618564334,0.509960674645682,0.521598502373169,0.535118086616874,0.54626398100186,0.552039742134726,0.557333961195887,0.562278102172348,0.571318841791404,0.574925622432391,0.5792122968912,0.584177419128254,0.585974318252932,0.587130016398454,0.586874416667861,0.58675610827353,0.589806650729632,0.595316564303244,0.598488335371655,0.600360880166303,0.599549617078888,0.593330992998426,0.586680304600669,0.576428832087823,0.569166671632368,0.566656900284281,0.56917747910456,0.57108864976501,0.561891541008169,0.540835070677103,0.528321680264056,0.529713473295088,0.544590229744649,0.569340898494857,0.584483508389918,0.587929191451084,0.587894544568579,0.587925141365742,0.585671970159924,0.585686968013599,0.587594499978924,0.586499747701134,0.588608098494675,0.589752149542419,0.587282506940079,0.575618938448954,0.553616660686168,0.538379954267624,0.536581393979177,0.543253769429267,0.561177829764252,0.571434425599612,0.574732214386407,0.577096762587867,0.575697425316567,0.575621538387883,0.574381208973814,0.574307101283871,0.570159613915553,0.568099138321408,0.56605318966849,0.56508316835865,0.564674480494339,0.56719285782405,0.565217675013052,0.56440177585152,0.561134861646646,0.556385491078086,0.553292917997176,0.552594304170142,0.558230846573041,0.558569658238896,0.560968724184358,0.560340114177876,0.557033606173222,0.553966735535099,0.544373555329419,0.542795895117917,0.545878209600093,0.547573709663087,0.547939959854363,0.546912874019279,0.543174387303434,0.533489843243078,0.52297039655497,0.504215489581884,0.484322333788104,0.462483080416035,0.436859139382471,0.398793352773493,0.373502201520577,0.355349971384938,0.340219997051523,0.324210198084969,0.312270556954406,0.302348457188808,0.302137583192087,0.30555874491007,0.313686993166109,0.330863372497016,0.3640967011808,0.398062792693811,0.420026866190371,0.418350455432643,0.39536302174253,0.361185735816867,0.324230862793188,0.30870677816402,0.296003809457038,0.295680770208539,0.299495707105642,0.3084695699163,0.313020806087039,0.312919729733619,0.295556632351994,0.279811222463185,0.280695913870822,0.281354515157723,0.281562220305906,0.278399209672496,0.283255893312084,0.285935780544199,0.305292738175771,0.337584066373076,0.368131099559386,0.378006010501724,0.376726085408687,0.36980684215325,0.364610054829599,0.351719336652997,0.338698658537512,0.330944558377941,0.335059850311821,0.336540715260359,0.327818493226041,0.297087334662797,0.249712895520472,0.206719562942501,0.173169356307855,0.147992658995101,0.124377687534716,0.091832588229305,0.0665005643007721,0.0503381007183269,0.0401852330104226,0.0367067646963773,0.0392509491983724,0.0461758070113991,0.0393157402942814,0.0390863473336948,0.0476956365844795,0.0767343104170402,0.112329799010647,0.12804013284672,0.113159097063843,0.100228925606032,0.101102394364752,0.0701069141135503,0.0782188169895028,0.0768389223542216,0.0814249739745493,0.0766375070924237,0.0846660087365656,0.0849501047995713,0.0861360125361586,0.0961918210547963,0.100425832256069,0.0963606978170402,0.0888141895212123,0.114080503567568,0.0976582224464154,0.0912845205703754,0.0976312257387354,0.113355975494887,0.107559989423959,0.110279417166574,0.11321357382723,0.121842972935323,0.135315569360917,0.146375084016985,0.133690377877913,0.117798374828672,0.135720850642914,0.150102445314771,0.168025126231537,0.163408611076785,0.171793248582119,0.189035933199117,0.190024478111772,0.188580542348645,0.193573180700244,0.19964025022183,0.23696209580969,0.287136716669997,0.304929097438951,0.321438520226563,0.323177608306389,0.334745617113979,0.341505520210933,0.337902992039472,0.317309298383099,0.296838161538654,0.275324110491031,0.273443855295231,0.274845126768945,0.271722472782899,0.293597424120862,0.317031034351698,0.316011281972058,0.310244045216043,0.305242687746882,0.327840373184739,0.34646930578288,0.360777452845433,0.363297055850696,0.366673990482478,0.379160751203132,0.386680825341403,0.386507322951611,0.409919053778538,0.411629665974509,0.412679835700304,0.416871429427298,0.420520910676867,0.425276838725236,0.422622755857325,0.424345246993663,0.44265907119746,0.429241388528831,0.431525395335847,0.440463397438101,0.443003723015246,0.446396123715224,0.447947929428186,0.440278614313159,0.444191603058319,0.442089475658212,0.439637022584195,0.443083942512952,0.43546908835069,0.442413288413703,0.432677311169947,0.430096887706142,0.425450521973822,0.433082418251781,0.425416584531998,0.413855266240229,0.415266829771839,0.423638475992455,0.423323062912204,0.414913127831227,0.434377696252158,0.426681388978559,0.424101251183112,0.422628817032285,0.433768096929853,0.431657166123065,0.429360947913972,0.426199135642034,0.428372165397798
20/07/2021 06:58,0.00733942806198028,-0.00193630005616698,0.00037388388054142,0.00775101836516179,0.00780913087046138,-0.00143369750851704,0.00247279351040243,0.00421265294445311,0.00695879097020826,0.00522858177900862,0.0116523794524426,0.0103135919604877,0.0154008809899319,0.0166255996092257,0.0245723663163555,0.0289015589210169,0.0348301882091185,0.0362728885815306,0.0399887191020468,0.0491826649661365,0.0590166594103922,0.0672413781157201,0.0754877880118456,0.0846043097732229,0.092483732967272,0.101206751873743,0.112347866080553,0.113637115439566,0.122859451962674,0.13308525136026,0.143623805364773,0.151368382621113,0.157927600454887,0.169654864226692,0.17776647528208,0.186472484758464,0.191023375847432,0.195699618415125,0.197833620135485,0.206411435947851,0.213983692863264,0.230729708134239,0.249926574559203,0.266545394884665,0.285072688217854,0.295794357563085,0.308336455585129,0.323538616930896,0.333478024497841,0.340732706394749,0.338936647879424,0.340876994189703,0.343237125230079,0.338411192279978,0.337552683938609,0.338276111315124,0.33395701305224,0.32992472534512,0.317722307923811,0.320426098642416,0.328513761003193,0.339004910571584,0.349236599207779,0.353574316004215,0.359802405906473,0.364330147174383,0.367422066540139,0.366055044775979,0.354743936363513,0.349360933741596,0.347819476725665,0.352608568328377,0.350097095803144,0.349932203383291,0.350564726022035,0.354184758271171,0.358862059815327,0.371585890095674,0.381325682732831,0.382669933749799,0.383724786153727,0.3933579482171,0.408045560397167,0.418342498101357,0.425091268660694,0.417013342230014,0.403542028190778,0.37884387958765,0.354659473790605,0.348139800370459,0.360121197913541,0.380574577162204,0.378885686866738,0.384879350425424,0.395151291824416,0.409299334654931,0.41373726768914,0.42242200308022,0.436886225382276,0.464995767873195,0.486954202844476,0.497182227167332,0.495694333079775,0.496823443500907,0.503147784658088,0.503683846391243,0.500462989615089,0.498351726976811,0.492037338401536,0.468641362505701,0.444132309357611,0.421834662745715,0.413322377844376,0.423691122899906,0.439982906817478,0.465472847343171,0.506017703729963,0.535838578765018,0.526246509504395,0.515310165738776,0.515909403837891,0.503556644510261,0.46596204436174,0.419946323392409,0.38087022733206,0.364640651795378,0.381190441976085,0.408422645440471,0.424247858182738,0.439325976263173,0.445975044420381,0.44203637738712,0.455279755096287,0.483116098591627,0.51568998457485,0.544505180995881,0.557925002437606,0.521749996637311,0.441521181358757,0.388453258980206,0.41355768624982,0.469277704719802,0.48931023642054,0.457270174239299,0.444783587221614,0.505461333694821,0.587655324896226,0.668490449076706,0.728538024787867,0.764375287890626,0.791569851113414,0.807007544912072,0.811717065996675,0.80756923481107,0.800304482130213,0.788851782219148,0.784286212224976,0.770960498145013,0.767773919756044,0.778874656119162,0.799809278378171,0.811245355825576,0.789933154765316,0.779742226891768,0.810193671224959,0.833453381807073,0.843312000009782,0.843868512104851,0.847357926789307,0.841916557291563,0.848581982446712,0.859574985505951,0.856066179075097,0.838756492474698,0.832239989666092,0.829810318336829,0.821533881356772,0.834423301440033,0.856133887756796,0.857953282945718,0.835058330663615,0.821369754513067,0.827694913931077,0.829965565260712,0.829033495421924,0.829081042479092,0.821434055114055,0.803468109552618,0.802677547980129,0.783354724742093,0.739740652767098,0.671668285271293,0.65631113954356,0.734796257307993,0.80294806259844,0.840566792785833,0.834544662326253,0.823163815547967,0.850533554113464,0.886377650774505,0.920289611379081,0.910540043315078,0.875994198579191,0.845297770148185,0.859110307903425,0.875965228192897,0.901132693455385,0.934595032906454,0.964674781469737,0.973861152186262,0.973884940939615,0.981229832058887,0.974847439953319,0.952171831154801,0.951630837286631,0.983965182935611,1.00835334803851,1.01811209511287,1.02496793262785,1.04849376373375,1.07816773723622,1.08348659296954,1.06267166349419,1.02185466701783,1.00490522907235,1.02077237072693,1.03189684562804,1.03819454101962,1.06055605935231,1.0742526407299,1.06984352325201,1.05448517722074,1.04488400986949,1.04624707569197,1.05853571487018,1.07383431406006,1.08508520670996,1.09103487117464,1.08297646168284,1.06713734654248,1.05319084936704,1.05596199725799,1.05767947411861,1.0413947285657,1.03693605606998,1.0495478061457,1.05699495110656,1.05123252536241,1.0321005143473,1.03025937601263,1.06213550701497,1.08171495626945,1.06807518788764,1.06430158590059,1.07710329708711,1.07897965071663,1.06531629261731,1.06127879846513,1.08192118065189,1.09704897775797,1.09182149240813,1.09402131933935,1.09894437534087,1.09855649215053,1.10736813862398,1.10703328512782,1.09640394269326,1.0829659445718,1.06925997106543,1.03600085318354,0.95189347069839,0.911476665931009,0.956861986761955,1.00919800321032,1.02279440256432,1.03675014771899,1.07163656878431,1.07215461737375,1.04623899759937,1.02404364412992,1.03999306074405,1.05576498667683,1.06536522053003,1.08131803783245,1.07125135547891,1.06879219565733,1.07845998658228,1.06612008113361,1.04355365726952,1.05306846297782,1.050397005528,1.0223926226764,1.00337094977609,1.00294876454574,1.02056403444078,1.02110570041191,1.00542955140845,1.02174514366555,1.05395243153933,1.06339553107662,1.0482018707396,1.02836661573684,1.02527555703365,1.04774183415076,1.04782335508522,1.04040830080968,1.05508535976422,1.06003797397031,1.03738667913969,1.02299500732878,1.01332736344492,1.01401433768877,1.02124484384589,0.994106346961999,0.918805402737599,0.909649747652095,0.93482078296066,0.951884535904031,0.995115605230629,1.0143041947401,1.01871669914415,1.02945624379579,1.01927189913582,1.01227325481616,1.04112277996209,1.05494370447293,1.04387401921439,1.0111092133978,0.958528524647156,0.962601304461738,1.01720894944027,1.05194939932928,1.05721648062491,1.05234991361581,1.06926327948884,1.06233039857054,1.0252772573806,1.00719720291903,1.02673208126642,1.03921940177694,1.05632491089069,1.06913747230883,1.04354248418092,1.02856833066123,1.04333377972626,1.03988364096863,1.01892730544915,0.996059744513625,0.988183295188198,1.00345297865514,1.01753001264681,1.01235897036394,1.01903973606291,1.0295650115882,1.02887476690084,1.02811194077524,1.02712601819296,1.02054190264299,1.01435716380566,1.01840322095493,1.03054689080208,1.02735432906771,1.02137547315636,1.02359256654667,1.0263183690231,1.01787591294028,1.01656088732381,1.02624255644436,1.03026585056332,1.02251932867085,1.00314490756816,0.998486226254926,1.00170133328559,0.996847739410056,0.99035267380496,1.00236205024442,1.00710514124645,1.01240970392059,1.00879681190346,1.00745453608174,1.00612970412284,1.00534186755182,1.0107894163012,1.00648061708661,0.996262534167011,1.00131100343436,1.00241097512851,0.99831138819508,0.997006881585919,0.986968851406419,0.973339195794429,0.965951760926428,0.965875500256107,0.975342233058957,0.98427316499607,0.990430332188693,0.988407647427126,0.980629301748699,0.977085239967114,0.976478066801614,0.974512576191403,0.972253976080336,0.97244502969646,0.974358548470518,0.980117186300343,0.985560858191813,0.99503346539916,1.00116254694528,1.00612137932607,1.00745008310272,1.00488847542144,0.996142193926918,0.98714537441932,0.980777495661299,0.971330706869533,0.948380807596535,0.907078755523563,0.872478833306443,0.862180599545032,0.868715662543698,0.883905237479687,0.899915993316308,0.909955681603162,0.910406315358849,0.908381327510036,0.908826255181327,0.915110719030087,0.919698018853837,0.925164502977077,0.931138291132766,0.934443490688943,0.937030098969732,0.941682896009628,0.941522872070371,0.942041826697583,0.943740768475126,0.949029932972504,0.957066530513224,0.96486163409771,0.968590876999624,0.967872153390134,0.966029883048615,0.966044136408477,0.96081252950262,0.957982977484179,0.953441835107372,0.948955384563993,0.948501994975339,0.946983829091258,0.943163992148353,0.942373035555919,0.93677634877377,0.934399427195396,0.934698966512119,0.928544174285998,0.920806046069992,0.921447724081457,0.922798100914522,0.928320443843438,0.93357171390284,0.941303460454848,0.943305092225254,0.941133190654116,0.937774137034986,0.933720730329399,0.927509468752202,0.919274750002481,0.914642555341354,0.908706930649595,0.90728890369995,0.905189300011106,0.897202855266413,0.892199794271888,0.889740601512477,0.886309570262821,0.888507780111442,0.889282369438907,0.887309318618667,0.89365717365327,0.895471864808288,0.89858479269373,0.903732654519715,0.904952679588946,0.904934585411388,0.911017166213032,0.915120552999962,0.918487660294276,0.91760267719993,0.916090529734481,0.909669605191453,0.90605668733746,0.90459536903168,0.904779899108261,0.906574401358793,0.906358019648375,0.904815675108354,0.897456370907128,0.88437123497689,0.871290325023128,0.858426353308135,0.847491227461597,0.840944694430119,0.840672688910334,0.849448588879656,0.852762494273158,0.855371288859179,0.862662591716329,0.865559471188868,0.865515143152812,0.859728106014543,0.839551259363244,0.805451891015599,0.790979265790409,0.795334219948569,0.810928316946763,0.835518218704474,0.861512468566721,0.879170618845713,0.88447317271526,0.892067953700773,0.897164561583058,0.895771513542962,0.897861703060133,0.896194844593654,0.895774210148092,0.897895586205002,0.896490806450302,0.896324280277052,0.894863583011826,0.895198191460387,0.896742364559135,0.894638139942016,0.892246994132318,0.888533786498237,0.884493657094408,0.885809137850295,0.884929282015498,0.885789598022417,0.886906787113221,0.88455333745383,0.88435307626577,0.883568234297956,0.883634377633882,0.883042210462469,0.883322421306932,0.881976730585254,0.881794689414417,0.878515676408649,0.878355019726911,0.876369248705546,0.871679309829649,0.863847747523532,0.860710236085883,0.845309213911921,0.808592741476147,0.760876346152444,0.732594174582014,0.71287424707777,0.705519361255463,0.718311443721435,0.740319108688557,0.750398945226091,0.756861507304905,0.753923628813517,0.745108479965997,0.73758158426703,0.731219403087566,0.735482801421811,0.748397304631935,0.768041411901685,0.779786378136934,0.781929083971285,0.776619495778586,0.765242480122166,0.752030038265055,0.741420951981388,0.739184443126645,0.741134605685284,0.748889761975559,0.759291969215651,0.766083605715606,0.772033443764614,0.777408136287401,0.779446101065212,0.783517955874617,0.784452947480952,0.789729801859392,0.789642444602689,0.791452315737364,0.792966753291921,0.793370406495497,0.791894186877689,0.790349689862614,0.785011117303534,0.776233989909707,0.761628829700474,0.73474317855199,0.686302074452599,0.628940608137071,0.575778629147893,0.527872226591809,0.49810206514083,0.498206368855561,0.527370650540746,0.565874570405507,0.596715426234556,0.609931900107484,0.603322180583248,0.584085356964786,0.559339357070322,0.547504438106981,0.547229983773716,0.550587415723492,0.553005585968932,0.558246123309528,0.55884280531397,0.56263542571239,0.567957155979835,0.579877698537028,0.603473068258653,0.629081668300128,0.657598180615136,0.682916398747051,0.696854641789698,0.703814509815349,0.70372477387109,0.706884173660184,0.710532918777187,0.712995185967653,0.718775418875829,0.726797316892254,0.730024974885625,0.734649242585434,0.741403269319856,0.748699130420897,0.755891760111892,0.759327090549904,0.765047287188421,0.768663279488669,0.770575874121634,0.770163732655043,0.77128477307392,0.771138429897279,0.769339880704016,0.767231139217716,0.764652956290394,0.762773103718025,0.761862085646513,0.761106866986922,0.762015599175937,0.764330908841245,0.763434338201954,0.762618143890897,0.762361100574721,0.758421520923374,0.753845483722671,0.736886000582527,0.683715965315466,0.580374007968976,0.453729003565851,0.358082902373066,0.300225356708459,0.279985498157389,0.299281187860453,0.336209912567346,0.366951414876636,0.399681882650137,0.452662998007151,0.515094919257947,0.573435999547861,0.623123896465254,0.661610602421268,0.687411644781228,0.705104489574789,0.715483776254576,0.722505977254592,0.726700131336295,0.729677734349182,0.730318707879006,0.730271583304819,0.729557039459701,0.729951835014994,0.731414519255571,0.730567336635352,0.732367212425318,0.729512213156414,0.728032044337561,0.725868870501249,0.72650973751671,0.7267811793695,0.726073631926211,0.724040988226923,0.722357860244065,0.720415110122218,0.715400254670406,0.712884148072542,0.709216687340512,0.703730434813001,0.695738818513387,0.686849629422847,0.676698846635691,0.667959477669573,0.662358654861573,0.658375952827322,0.656341221803935,0.657592282722136,0.659434185938504,0.660937584410666,0.662838599296545,0.661219696106622,0.656214553151001,0.652513383208852,0.651975818505606,0.654054451485398,0.656166733238743,0.65723255813849,0.651686105035147,0.645187473022231,0.639493466669198,0.637995328837502,0.635336710802141,0.637108883984289,0.637440388247548,0.641344964235096,0.646067095527833,0.651561317525626,0.652497323719012,0.653746124564422,0.646690345005731,0.637895867797072,0.625621080631116,0.614582958182817,0.602521394840306,0.584101610079683,0.561687370374529,0.531095472372546,0.500879467631128,0.469310289755513,0.445658544746272,0.426372451714149,0.419398821135158,0.418446433461876,0.423219992352483,0.436016031204439,0.451223693160934,0.478543261189526,0.498008635923787,0.493095452086713,0.468417441271888,0.445493608801872,0.441310771079077,0.460514811998893,0.496577637268485,0.527733183407592,0.53194480319963,0.516713973718173,0.504879906213526,0.494772150328192,0.489996107472271,0.496842826793389,0.503660826190557,0.508131838430423,0.512016301056331,0.514492640310573,0.519651022424659,0.531318187839684,0.542046114335968,0.555398956221566,0.565378496015235,0.571001168707701,0.577846300358281,0.585368405074638,0.590575257102391,0.594688461097181,0.599847584499813,0.603527643949119,0.604458063716598,0.607876082529557,0.608800305977093,0.609261072666258,0.610583826231929,0.614071725470771,0.619636329245311,0.618788688988304,0.620244922297117,0.615229340438953,0.607016580434498,0.59579776075312,0.588256013637716,0.586807484298381,0.591382457263153,0.592658013518068,0.581765858529536,0.561239529501735,0.546770478778858,0.546691849882987,0.564754653777331,0.591050164501177,0.604821728553098,0.61045595543357,0.609481357240796,0.607784206980672,0.605980008625164,0.607817786837108,0.606954566601839,0.608399201657436,0.608359308252462,0.609869220526224,0.607345234501166,0.592943719439891,0.574564710895504,0.555625859568005,0.553558245427604,0.562659543625193,0.580336732961222,0.590072368470332,0.592390960644015,0.596180097543639,0.5978546761733,0.596381547265001,0.592254119069775,0.592457086680244,0.589670765858422,0.586523847549046,0.584273621748229,0.584981721325712,0.583832219727063,0.585725356031855,0.583911496533713,0.58270970715942,0.58251382774457,0.575033111492648,0.571523103128424,0.572510773045828,0.576099014869129,0.579476237678187,0.578153734512369,0.579158869697505,0.573618701181123,0.56953246611588,0.564776653294816,0.561514709668536,0.564501383365042,0.565808567974884,0.566080382404925,0.565132656477418,0.560975232811585,0.553146203445505,0.539348499784515,0.521620369915505,0.501776299433495,0.477557637181802,0.450976990027274,0.419049262351399,0.388099169145275,0.368477798951048,0.353652096222659,0.33619383268552,0.322293638287686,0.312353816981057,0.315450305640393,0.317735475969742,0.324463556219845,0.342339991946636,0.376396972775671,0.410808840770159,0.434697227801618,0.434453423434376,0.407963433240112,0.37238883202659,0.340646156095975,0.315970456490971,0.310071913200301,0.307537171975153,0.307252358536007,0.319679743650106,0.328982454474469,0.327188006767348,0.31045535634598,0.292726916060538,0.292430804056208,0.291485120783002,0.292514048373936,0.292069674050219,0.293576142134408,0.301263664150139,0.318402992767479,0.35521473883926,0.383042776405383,0.396651453041333,0.389144599605463,0.383824053732225,0.378621429189311,0.368607968811575,0.352507195078575,0.3439842900393,0.350251504587441,0.347340882210724,0.338011790280832,0.310603770374164,0.259963208307229,0.217225588977853,0.183168933755389,0.155973942606025,0.129391380589183,0.0999681730413089,0.0729179963757612,0.0501243367686662,0.0445183294407977,0.0407515370200408,0.0463586311902541,0.0510182575168896,0.0469260530409487,0.0438385948521705,0.0501851951291344,0.0792420458340649,0.116810203647856,0.134188536939993,0.119225099471039,0.0999104829242109,0.101367831391285,0.0908618426356197,0.0803681412876236,0.0893830779154816,0.0822450223108773,0.0905238255185225,0.0807618101872419,0.089708400394547,0.0963264080840004,0.0994183569950989,0.106982681946563,0.107444565355877,0.0994779201105474,0.116475978281848,0.107325910784174,0.0917518507403112,0.0978705438531436,0.128053670165054,0.116890333817926,0.112312974471574,0.117899013133139,0.130637678591602,0.147480529608941,0.154570191508657,0.139389391591461,0.12359836763468,0.141050866160281,0.157780284569637,0.171609907349871,0.179057019764675,0.182383189085092,0.202111465636698,0.201276787057312,0.202889936596363,0.200756077684717,0.210977013479083,0.248393522104934,0.306104326465905,0.316463803459685,0.332533703054713,0.342293580032083,0.342961201845466,0.355195358215749,0.352276277151025,0.324249560442725,0.300692376076679,0.286910423892679,0.283066920256947,0.284382798869524,0.283390157216257,0.29881842032444,0.326258177742523,0.324897204788584,0.320552298110265,0.317026893287881,0.33875928658798,0.357269815320945,0.372724294282158,0.370365229516178,0.381386370562232,0.394861655572269,0.405253777827061,0.40041169933635,0.418309997273847,0.431429775060308,0.42835282339379,0.430621552043814,0.436269904944815,0.438843005597166,0.439389182928317,0.446695485868463,0.448633880278544,0.453129203743102,0.449444213592433,0.445035885631547,0.444275503715313,0.451408152592299,0.454005647321138,0.451469879348601,0.460101365638301,0.456498055936733,0.457173423193636,0.448753782033723,0.452651748718881,0.448700298920058,0.445419111440453,0.441283763432647,0.440641840979891,0.44804754647602,0.441080559494985,0.43244815409787,0.436393444335594,0.43380305000756,0.447245564348115,0.444414624926429,0.43893774393724,0.447136212334911,0.434670868808801,0.433660066026845,0.44191922165772,0.447382055195692,0.444097324046137,0.428056953553786,0.436222652543628
20/07/2021 07:03,0.00252160679355934,-0.00168177341077305,0.000875009012224747,-0.000774578700413907,0.00297542880029669,0.00610945273311257,0.00174760280726334,0.00696893048277691,0.00100810795810416,0.00816473972033798,0.00948564183342132,0.0109992774977915,0.0141498902112683,0.0239808070944607,0.0228916171583963,0.0268462088774018,0.0352561684893367,0.0391047774802768,0.0475177602826042,0.0487015705973927,0.062692804574104,0.0687743020477462,0.0779326154497468,0.087331078007798,0.0951119138220372,0.107113913635908,0.1145131489434,0.119736438118858,0.12723748880624,0.13856701781811,0.147746758481438,0.153869373064195,0.162279436064855,0.172169410015084,0.185052887942175,0.191735981358525,0.196016449226055,0.196591250574688,0.205554363168129,0.211936997928876,0.220505161215058,0.234907070532586,0.251416653218929,0.275230651647317,0.287988772203216,0.303175232081968,0.315628576030476,0.330486565109761,0.339387105898442,0.34542234620679,0.345293727016348,0.347752306145025,0.346238068921487,0.345211622746962,0.344094470636144,0.347615704876233,0.339075617465803,0.339480323821721,0.32779252875654,0.330945892869505,0.331092553816054,0.342558065242662,0.35050601287422,0.363573190897255,0.367568815649211,0.374258284739813,0.37923494717948,0.373691613769419,0.359923255945016,0.358352168820795,0.351774622020428,0.360203896352641,0.354834831085455,0.356968883357275,0.354851165874191,0.360424052039993,0.366436511432701,0.380555964483447,0.389729735485575,0.389098500577084,0.389244620097318,0.400356465104766,0.412824212193493,0.426515854994715,0.428573905059581,0.424275881473586,0.408729612569834,0.384149449280926,0.361230941466116,0.351613910854564,0.368370741371652,0.386734345401256,0.385482238784405,0.394090752233298,0.402620417916397,0.415889724613057,0.420951750206615,0.430539824614185,0.446932510999827,0.472254399457644,0.495642892467749,0.504359489922597,0.50647536749824,0.503709831354072,0.511441757382479,0.511959010328106,0.508332404004613,0.507072714282867,0.49588238089798,0.474788126072864,0.450698283609268,0.426619634484804,0.42058402009723,0.428987438074307,0.44723154693238,0.472720514987443,0.513601106574654,0.540578374611465,0.536960512084541,0.523733631204576,0.52400827965376,0.510927350489774,0.474709381209472,0.427677521733675,0.385218214411283,0.369567746800499,0.390450981315627,0.413922397760263,0.429847160687571,0.445408504237448,0.450260096583761,0.450750695708548,0.457941559044874,0.491550442201351,0.521068054934206,0.55086892682139,0.568981073737575,0.525649520318115,0.445305415885493,0.395742681196147,0.41880458008597,0.474047728520359,0.495398026759756,0.459522803693062,0.454040232169961,0.511539340758122,0.595113722876711,0.678149633605644,0.738979009900586,0.773054107393943,0.801993178722519,0.818371042177567,0.81872674673357,0.817840886849846,0.80857210171803,0.796864835469943,0.792990181178355,0.776743172627864,0.779550609778141,0.788559727940123,0.810982802684941,0.821779282072514,0.799134562315201,0.7924000919459,0.818036016562398,0.843296959955269,0.853248789867593,0.855391351137199,0.855198835545382,0.855634106334648,0.856590104133396,0.869487439137653,0.865868551735452,0.849585435583992,0.842498748948645,0.836685144391889,0.835268876739334,0.843722301125781,0.867459645972651,0.866198297060983,0.844740516570495,0.830741212098645,0.835615809882332,0.840375011545369,0.83829596994528,0.839848246990329,0.829928555155598,0.813838752485284,0.811132703602654,0.792590132733425,0.747314885794256,0.678910829272219,0.664054338419405,0.743284792618391,0.81460122851072,0.849966921473744,0.844401910649302,0.832465908366257,0.860396819904039,0.893675482312039,0.928419265602334,0.921192225290381,0.884768747920328,0.855730979664671,0.867561728425312,0.886757468118346,0.909894019438799,0.945441281933219,0.974657092368676,0.984376206549983,0.984693738550193,0.989127503689951,0.984655243450537,0.961133466746062,0.960596081890134,0.993545359446504,1.01831863300849,1.02749768080967,1.03629892539176,1.05747412343546,1.0886998198239,1.09450659517425,1.07444421430326,1.03156564651983,1.01588295392935,1.03224942079589,1.04050597162598,1.05012338049186,1.07085298026364,1.08347926523836,1.08084793592037,1.06400265099656,1.0576259399202,1.05711347312214,1.06714428792772,1.08642754402742,1.09626357451643,1.1013022465084,1.09314917405742,1.07782125013626,1.06250023983018,1.06416231430353,1.06771352960632,1.05019535624271,1.04752406830363,1.05857509339572,1.06945148213155,1.06032180846626,1.04076629891406,1.04146991345784,1.07389774316014,1.09171713211739,1.07639543904704,1.07498619136798,1.0875251125618,1.08819086806628,1.07485549554863,1.0718783204637,1.0920110233274,1.10789427037498,1.10271278241988,1.10456339815252,1.11059332127057,1.10900403645462,1.1176263296574,1.11571796712846,1.10714117818146,1.09377414344899,1.07754858139829,1.04597492587345,0.959503985236609,0.920666023839218,0.969254963478877,1.0196518769098,1.03108113820156,1.04603137252191,1.07985340030362,1.08294820594401,1.05698792905283,1.03515124708753,1.05157019509157,1.06376122113929,1.07537107874918,1.09220945877509,1.08336469350987,1.07908953044097,1.09021413827831,1.07534215051672,1.05222334582443,1.06314175131152,1.05922357056609,1.03278382560399,1.01322232755487,1.01271117876886,1.03104090969554,1.03052305803624,1.01687422961648,1.03003820367054,1.06260435190509,1.0726502315229,1.05823735407562,1.0376453012871,1.03616330996506,1.06010935716804,1.05699859005206,1.04888467991819,1.06422241727902,1.0714611717316,1.04919879579387,1.03264119580525,1.02439396618896,1.02238725190699,1.03337356933351,1.00371561732463,0.927674305276616,0.915215934273488,0.944242982720783,0.960450330985424,1.00459342719869,1.02278757796846,1.0289853449086,1.04082336198233,1.02845543110452,1.02043340057312,1.04957730442165,1.06560036315892,1.05328968610972,1.0206479486569,0.967341843201831,0.974726327521565,1.02629896999488,1.06323257844289,1.06848502460669,1.06448493878387,1.08008215868262,1.07259253891612,1.03631275445795,1.01693301857099,1.03664115978439,1.04788481417097,1.06681563333881,1.07803650524281,1.05299689560751,1.03836220711312,1.05214597468789,1.05050995838499,1.02941240377839,1.00521997923646,0.998175954094535,1.01336242303688,1.02654793418218,1.02406599645855,1.02951181307416,1.04069205651128,1.04062344704958,1.03777166209596,1.03686108333732,1.0318768098073,1.02273978158808,1.0290460641367,1.04019218948032,1.0394439952616,1.03362829118623,1.03380306295493,1.03470671282139,1.02689685222082,1.02751417372342,1.03645929385104,1.0406166299165,1.03114713874721,1.01353010293665,1.00810229599134,1.01217001923824,1.00622823263377,1.00339981093661,1.01287867222484,1.01807110123083,1.02259221904578,1.01880965695752,1.0180815960681,1.01796512069951,1.01608088921787,1.02074131781724,1.0172602615557,1.00543583324451,1.01111881286342,1.01326318038223,1.00925835878125,1.00807640910433,0.996373073669158,0.983634238342523,0.976461628073519,0.977547591025141,0.985366624514917,0.993480319260029,1.00204444766523,0.999134136637874,0.989800621057299,0.988520694800048,0.988556048048333,0.985039918244876,0.985284094340954,0.983867538763905,0.984115446854259,0.991770479573729,0.995679394662201,1.00561831543935,1.01054359381785,1.01551714171686,1.01854549929449,1.01591895264905,1.0078512335083,0.997381743590101,0.991654548146538,0.98149102311544,0.958368471283503,0.917908513503451,0.882293873853658,0.872019081851431,0.878901360019029,0.894402398584453,0.908961271910511,0.919926821111004,0.920345242574865,0.916588007647826,0.917142118472356,0.924656114835564,0.930931676137604,0.936249821598328,0.943362799358305,0.944573770648707,0.949024158796121,0.950738025847697,0.951996921039315,0.952922048442612,0.953732617049599,0.958994517324426,0.968765813509958,0.975987010021671,0.979345737563276,0.979026432903424,0.976786169286971,0.975863046530698,0.971304201699482,0.96812232861113,0.963336903713949,0.957175877815111,0.95951546234335,0.955829574071559,0.955597023556683,0.953355079457329,0.946643846649998,0.944015938733818,0.943034232070878,0.936352562153438,0.931293343190264,0.931473070184509,0.933764969125534,0.938484194784411,0.945660852633403,0.952809569421347,0.952061225138305,0.952237658611367,0.949776635758517,0.942571012993235,0.936426452516033,0.929906464399781,0.925205436558125,0.917944928214541,0.918497582991812,0.914699240696995,0.906348249447431,0.902686072455598,0.899565015812615,0.896051766881496,0.89876557618084,0.897904303042854,0.897622558558777,0.902199863816382,0.905688960255908,0.907425621894708,0.913826044409809,0.912965169969052,0.915651765969335,0.919650517933928,0.925424881988233,0.927155302463403,0.928480321779637,0.92503856636401,0.920586747804787,0.916256581641648,0.915571694984955,0.916208450242673,0.916127098159773,0.915684736740082,0.912371167215599,0.905833490385888,0.895278150734997,0.880433262800874,0.866860485497006,0.857001653619381,0.850373674296804,0.84958209739935,0.859501955185315,0.863275983607692,0.866304356695965,0.872226593424715,0.875471595606483,0.874266963660819,0.867428296702683,0.848334515061697,0.814930477980141,0.799076757956926,0.804342561302228,0.820554148690727,0.844657234335026,0.868425109659083,0.88707656451156,0.895556397897827,0.902127812592359,0.906056492993113,0.907821433891213,0.906723654436941,0.905828864593825,0.906359413853456,0.90634359648609,0.905999266530621,0.907541534745931,0.904745386241371,0.904338803209971,0.90648504162885,0.903953803457979,0.900184872059607,0.896711517088707,0.895548332284075,0.893914621310028,0.895431525458104,0.8949862397001,0.894869873783784,0.894554418044094,0.894081261853841,0.892145912667918,0.893393364765285,0.893669175046657,0.892754246912657,0.890994829291519,0.889942934667151,0.888505724130232,0.88796079846882,0.884851744368263,0.879751656553242,0.87510501960638,0.870192689138852,0.855573996086884,0.816749238054992,0.769703389248871,0.74241815915016,0.725336550710155,0.713749854830076,0.728122404097441,0.749083051512428,0.758865664998274,0.764529253539894,0.762510395985248,0.754044855093394,0.745739355762624,0.741410584639196,0.743951863368931,0.757493891741321,0.77672927732731,0.788395540306347,0.791264100399515,0.785275683898693,0.774746408176206,0.75943752448266,0.751762205693885,0.747836423754531,0.750561366249814,0.756934916959564,0.767770901959159,0.774393897488365,0.779942992354021,0.786044138303745,0.788856605642115,0.790868568704806,0.792863707166116,0.796751664547513,0.799491668783874,0.798820505868335,0.801085990589673,0.800344480776225,0.800799700107114,0.797989665170831,0.793334725102571,0.785159170072066,0.77168973479266,0.741946539850375,0.692978199323086,0.63660074391276,0.582559635094187,0.534650217579455,0.505667303988655,0.504564759929508,0.534059254297504,0.572816058019779,0.604083621039442,0.616761670725989,0.611220827327797,0.589909938579377,0.565425248376856,0.552909218756278,0.554528987060171,0.555588319004083,0.561178948910848,0.565440164972002,0.565753502617384,0.570623155492732,0.575057032838974,0.587838576096439,0.610267056734389,0.636073754070022,0.665996423585029,0.693080535191742,0.706773368924849,0.712111094952984,0.713419280028659,0.715609332198788,0.718933945339962,0.721946097247155,0.728583477743009,0.734460550383019,0.738345033708421,0.74260182613159,0.749881974290337,0.758875745903369,0.763062433785929,0.768386778815672,0.773061636371288,0.776640498251084,0.779057705640437,0.779604568320855,0.780772555767229,0.780865240191577,0.778178060074865,0.775047496075918,0.773541607350274,0.770853299846155,0.770461061867637,0.768899761978649,0.770654240758001,0.772065982988959,0.77245575563729,0.770842902318516,0.770146189897829,0.768115905685532,0.761962583002202,0.744839533756691,0.691335592078878,0.585651805102457,0.460301465564372,0.362473247299805,0.30631318659778,0.285023726988035,0.306249072521205,0.344398262283634,0.374815096499354,0.407307007626979,0.46082363871633,0.523304732177326,0.581276989489016,0.631416073705614,0.670036028198773,0.697945135425523,0.713828916691225,0.72487852464451,0.729891967569698,0.734841990490614,0.737219315385157,0.737561414127147,0.738705886275861,0.737022786635896,0.739350414136406,0.739811833369858,0.738736314618559,0.738978985397389,0.738536192084757,0.73531399565469,0.734658882969728,0.734938325523902,0.734560834956904,0.733508662912741,0.733011391123547,0.729967063920082,0.728308089081458,0.724447436521745,0.721843002627706,0.716961574838988,0.711899543410507,0.704470985197009,0.695049246138379,0.683692257466154,0.676106092810615,0.66941671716431,0.664947377739176,0.664199257921693,0.664076849037628,0.666704533119433,0.668314608197641,0.669851735315307,0.670084655491878,0.663003521839951,0.659994862213751,0.658699965797101,0.662351397269436,0.66348722687638,0.663681698306221,0.65766858805828,0.653464041556215,0.646475849353415,0.643875145719081,0.64350395187806,0.64250603900758,0.643447211967634,0.648909195208448,0.654068619869641,0.659877734572432,0.662401926457158,0.660500623877116,0.653363201163214,0.643990259907219,0.634406079310292,0.621572177006725,0.608486477833981,0.591328468250984,0.565808053223992,0.536369197236737,0.506608719722543,0.475244051645103,0.451244079354089,0.433102157883153,0.42604436961021,0.423018547263069,0.428002030796627,0.441413766883258,0.458060699017017,0.4845527456772,0.504813565504471,0.49991872811265,0.474316653148424,0.451468741781146,0.446096246672591,0.4663232471546,0.504071632464728,0.533425242180241,0.538698101706757,0.522920519632473,0.510966614109865,0.49752325475244,0.496301569041539,0.502407440283451,0.511232733681158,0.514203608870814,0.518319101815495,0.520648013612817,0.525658648402179,0.538525427428701,0.548255257415259,0.560192386053947,0.571866293488334,0.578389173754471,0.58517651672263,0.590526111314056,0.599923835408177,0.602109288620402,0.608382053878275,0.608765798955881,0.612988192850171,0.613023829747448,0.615835461314754,0.61562219372906,0.618206880608761,0.622575769576631,0.626940541739041,0.628820053648029,0.626645955275159,0.620729613093036,0.613105795026576,0.605072898796015,0.59713935574146,0.591780290439889,0.598410315713965,0.59943293731499,0.59078903381688,0.566243386264445,0.554699345380795,0.553057020689294,0.571319182036462,0.598979962317818,0.611869968096675,0.617271356380728,0.615949450604206,0.617579558738163,0.613997579553288,0.613339268101531,0.614417270854881,0.616072717985643,0.616472625324206,0.617259739940669,0.613429053064272,0.599754715912495,0.581386181387862,0.561501755394339,0.561061534106965,0.568790430948987,0.587197000509215,0.59584358259748,0.601598753466854,0.602806816525764,0.60416293660103,0.603673474074675,0.600478528954874,0.598548932683079,0.596542160271155,0.590507829610044,0.590808085143433,0.589678481313238,0.594011263276558,0.590257951802771,0.593398415085002,0.58870872450603,0.588411013977352,0.579510356829517,0.578982374879222,0.579597337531008,0.583762451936153,0.585104168232443,0.585596301514619,0.586737108933453,0.580875125918269,0.578255881856807,0.568369758545841,0.566672600231334,0.570953180999257,0.570124438725856,0.574302736480944,0.571134319542213,0.568080332880202,0.559667259028395,0.547355978988878,0.527153364785999,0.509055124628905,0.48107818090504,0.456846951231426,0.422572961326973,0.395902880920297,0.371095881022586,0.35851611825336,0.343745961622461,0.331605689236792,0.316113375980241,0.322365458995898,0.324931491182287,0.328841990850851,0.347501046891005,0.382975242707752,0.417776213011184,0.442024766282427,0.436752328451273,0.414654938056896,0.375860947672635,0.340608453783358,0.321273312735727,0.31391065391697,0.309551584416638,0.316036665409849,0.322706686238528,0.334387584870852,0.329874083658591,0.312038828930124,0.297044058845305,0.297267972613547,0.296539807322071,0.296344598419353,0.294622272008571,0.302079152299459,0.304511237151304,0.321409604003026,0.358437085061097,0.387101799392738,0.400412953271399,0.399308177819971,0.388442058746825,0.384710734862042,0.375316719427196,0.353958484899941,0.34464638176426,0.353127336184993,0.355396861855756,0.343787861020304,0.309535961917378,0.264757065892714,0.216065546606272,0.185060870676026,0.159827558563545,0.132169520728673,0.0995635210569731,0.0715368394146401,0.0554085889811925,0.0431180206877936,0.0419095206789503,0.0474946173167711,0.0518545731583734,0.045439048615755,0.0411603348383371,0.0586316043175004,0.0796586774159943,0.125245162794428,0.124416740058005,0.123035404808874,0.10335133807844,0.0966960307987547,0.090606519743486,0.0901188172737942,0.0841560856613403,0.076187889005854,0.0853800109747185,0.0798246247405616,0.0849918008098211,0.099550696466805,0.103205353360733,0.110913483032224,0.0994177300705046,0.109394077274718,0.121437162075489,0.114627328509652,0.0893905572031566,0.110057583747163,0.126897182068163,0.116054977418715,0.120545449405889,0.119273844104613,0.127688445349998,0.146488089769734,0.157704430644352,0.143032252724712,0.12796685126376,0.14075744946503,0.159683066344979,0.183085088067258,0.171762526739453,0.187160159905094,0.196219757757871,0.203298695694523,0.200964615813356,0.21122364244598,0.208792533934231,0.250417064547133,0.298454376528198,0.329907322319539,0.342155577182385,0.345437372825966,0.356066219577962,0.360242200374168,0.348434408520192,0.33902155747295,0.306384816591321,0.290110854480635,0.284326738338135,0.293165887142147,0.285566175323062,0.311233458129656,0.331218404902093,0.327867227820791,0.321349225825094,0.317739417857176,0.341709358553421,0.363728316517082,0.37952961991848,0.374528232711231,0.391351031075444,0.394173211715314,0.403164643866861,0.408278888177674,0.426247400909314,0.435602471095064,0.431300009197851,0.441382291486536,0.446994662816244,0.447541388843807,0.448599224791555,0.45141440095486,0.457349160725218,0.457171644075294,0.456543846395059,0.449707888445019,0.461522051832595,0.465017681191563,0.460303611021963,0.45525840707548,0.461668860346045,0.463731481033704,0.45441694403488,0.460547878783528,0.451412087530375,0.456681875666928,0.450360676719935,0.442072064448256,0.451011447962328,0.441439013189748,0.44588867050146,0.445941820504835,0.439142978746314,0.438331051133969,0.440284569325583,0.449189443337686,0.442625259336324,0.442806397027922,0.439209189632621,0.444788425586362,0.451113716755849,0.447786083616426,0.446911967670686,0.449895938621302,0.447580062448274
20/07/2021 07:08,0.00494500242850568,0.00578838414885466,0.00357320398422578,0.00190638211156677,0.000801895302889836,0.006781234210472,-0.00010463229538301,0.00389507644476851,0.00285968702271087,0.00929499762435322,0.0118774414312307,0.0102365799695326,0.0195226899351923,0.0188298112063294,0.024602025168527,0.0302285203789315,0.04258564384725,0.0414302250791062,0.0473020950798613,0.0540336683820791,0.063281292047327,0.073754332572409,0.08196810686872,0.0948677006340481,0.0974419129707797,0.107728368949001,0.118255794059385,0.124730827561073,0.132769807784849,0.142329861646536,0.151302708995533,0.157312435212711,0.169413158601148,0.177781429746436,0.188909385679645,0.196676377077244,0.202402200820501,0.204248577472142,0.207576403698113,0.213986800964662,0.225249647343311,0.24198212828823,0.257785724219994,0.278232765663564,0.296593243049652,0.31007917561667,0.322106585367339,0.337161200398524,0.352137354676375,0.348849717418991,0.35669454827,0.3538027765564,0.356946755971207,0.354255412201158,0.350073898591965,0.353946497841321,0.348425873220894,0.342009524765327,0.335817382858695,0.334802846758243,0.339092415974334,0.347478934183036,0.356167768783685,0.365148383822273,0.37557507837996,0.378599176058506,0.38445414458212,0.376575102121472,0.371080187681044,0.361297837622794,0.362999616281176,0.362779489619402,0.365009706595952,0.362923618741728,0.362129083693836,0.364839739275496,0.372585015212594,0.385837174472113,0.393911758880735,0.398815092492894,0.39723284814849,0.404590163462462,0.423263114636074,0.433642364983584,0.439180225292959,0.433206005361406,0.415431125219603,0.388065653477435,0.365318574596767,0.35773517607719,0.375013099120309,0.391469638756187,0.391668622568539,0.398210458958514,0.412727469865859,0.419663028898155,0.42733379194065,0.436586025967527,0.452758147109382,0.479360454608498,0.503394017558626,0.510037220418037,0.514149525126252,0.510129234841004,0.517655324925484,0.520405455898843,0.518019001559632,0.512515931167467,0.505540610008901,0.483329030567251,0.455601035354517,0.43432225329468,0.428466419853931,0.434215521546566,0.454308451647637,0.480155241657579,0.521169942626101,0.548786335854472,0.54387513204248,0.529273920178248,0.529609489820124,0.516968520084263,0.4816009123165,0.430133559470507,0.389902310559698,0.372675854726749,0.395948958494879,0.41660104784186,0.43507983100077,0.451021213568523,0.45703914850611,0.453112821877161,0.466817798575265,0.495758313795319,0.529222266426068,0.5594048674601,0.575453134281393,0.532092432734596,0.449929655334596,0.400653912339875,0.427878181659324,0.478734426946066,0.503587667692982,0.466723099557795,0.457328970535271,0.520113777886644,0.600367793023085,0.685363876854327,0.748792277208221,0.781873398616058,0.811765958452885,0.829878753255514,0.830342753535336,0.827371620912194,0.820080718600947,0.80732266953894,0.802476084682511,0.787978441823642,0.788514766497528,0.795634297670956,0.820826561843757,0.833966199306332,0.807118788887532,0.799315234140519,0.829735198701295,0.852574119648988,0.861502396200332,0.863467567317582,0.866440574768346,0.863477366345189,0.867313220723641,0.88066797315623,0.876650829284786,0.860601987355683,0.851559076196044,0.847245170391552,0.842768913548298,0.853468351735169,0.876948502364583,0.875709140586375,0.855697971122368,0.841918205450641,0.846170160618286,0.850589447213327,0.847573419915557,0.849963057671442,0.841213564107995,0.821742868748383,0.821887473331314,0.800343013232092,0.756542598351849,0.687732451540247,0.672295415562948,0.752378526678145,0.822647217785431,0.860102226044631,0.851205396331861,0.842194916459315,0.869248272410091,0.907222604570745,0.938097469585536,0.931692683399701,0.894386127668301,0.865235971850025,0.877565732805527,0.897172258589624,0.922169068193939,0.957032601330279,0.984774735981461,0.996912285086946,0.99723436261896,1.00203312631861,0.995113737673542,0.972154674612598,0.974434990904088,1.00564640927515,1.02862164957836,1.03911908923779,1.04775282219251,1.07221268196571,1.10057116526538,1.10655847211178,1.08480006719997,1.0442526635549,1.0254979251136,1.04419613644233,1.05139269261822,1.06124208029869,1.08181612078709,1.09432984537784,1.09212375086979,1.07617156406457,1.06794354268241,1.06821090380977,1.07914938035309,1.09702611173017,1.10804708603364,1.11258987500755,1.10517905117804,1.0879338237702,1.07494410111531,1.07615852452296,1.07936239076786,1.06191428593325,1.06096016589193,1.06949491685802,1.08062572002548,1.07224746415813,1.05165029385004,1.05642354269238,1.08597630210909,1.10332643247529,1.08870983543939,1.08792167089611,1.09967740282575,1.0999512821349,1.08754482915962,1.08355068476092,1.10450375074094,1.12094907892566,1.11560486572827,1.11697540150217,1.12127416060466,1.12018950149299,1.12999649485354,1.13007826921482,1.1179447602139,1.10536915905926,1.08815986615555,1.05582562837492,0.970365110480795,0.931043100376726,0.97871342602235,1.0305734734,1.04257662923601,1.05714012307356,1.09326358764554,1.09234079271295,1.06939362145444,1.04474343615373,1.06282426881393,1.0760985377127,1.08499958424849,1.1047318655147,1.09192844533178,1.09230915185552,1.10087438091773,1.08712321895387,1.06395125745453,1.0750281323949,1.07033860531657,1.04295882110127,1.02547910679161,1.02424091197923,1.0424135667548,1.0421111045692,1.02810297821705,1.04305027243519,1.0749949533424,1.08563327630616,1.06994801447558,1.04745950659802,1.04809219615232,1.07127671418598,1.06761578583299,1.06159494105324,1.07542389724406,1.08341648739723,1.06012253638858,1.04418910155871,1.03445136463799,1.03517754402624,1.04351475672573,1.01379057253624,0.93603599163629,0.925918183202229,0.953521950350575,0.970752439820914,1.01739219016494,1.03425995171394,1.04061348646203,1.05200636863295,1.03909903094875,1.03305804361094,1.06263487650884,1.07796122934686,1.06360963091112,1.03123466242075,0.9782935044536,0.985212900439999,1.03892049373023,1.0745575970538,1.07834683676716,1.0765823993718,1.09073827639978,1.08389501647921,1.04720972816019,1.02896809329125,1.04699854926503,1.06162675402829,1.07981278533547,1.09101479068023,1.06545984753242,1.04977625395389,1.06391225027263,1.06129424888542,1.03943173136094,1.01753655065078,1.00923449803067,1.02573147090372,1.03905106164182,1.03493997441903,1.04177660445136,1.0514940850477,1.05075360893809,1.04971141027449,1.04819404445835,1.04408041453534,1.03348608182682,1.04143610382369,1.05194071970261,1.05050941930851,1.04572131051264,1.04523861167786,1.04812397330602,1.03986318254403,1.03783563883849,1.04904165727625,1.05231108639864,1.04397809196826,1.02472260222642,1.01947243333311,1.0225493411372,1.01795809879501,1.01262592517067,1.02562441185624,1.02768072036326,1.03442033637691,1.0309234907449,1.0294244848896,1.030067069059,1.02769284166592,1.03223933462828,1.02723603093584,1.01901771039434,1.02261947453045,1.02463843802532,1.02073466414917,1.02040006839377,1.00798368056473,0.99643731552741,0.987411031486659,0.989357525814012,0.99834072750096,1.00513371642846,1.01437774310146,1.01094216112559,1.00320819874978,0.999054023359387,0.999340366117585,0.996350312112201,0.995561219920627,0.996120028882468,0.996544334194119,1.00379889910406,1.00709498112062,1.01857902254555,1.02318062790586,1.02785474073927,1.02985485277278,1.0264599521054,1.01962294564193,1.00753834243854,1.00388116852487,0.993021071315629,0.969083099996833,0.928419861609782,0.894143365354069,0.883151008502338,0.890521430606886,0.903942238205645,0.923178027447632,0.930912026810676,0.933133374773268,0.929213964602619,0.929660854845536,0.935451031386699,0.942511480502896,0.948839676454291,0.952948178551854,0.954884697348918,0.959688230571407,0.962703193032158,0.963750170090067,0.963863093913087,0.965211819700964,0.97104437472295,0.978718380491822,0.987284214835038,0.990891384158867,0.991202411640455,0.987523234117763,0.986541782487055,0.983906186949433,0.979007201581116,0.976736129014122,0.970624621359562,0.969336513462519,0.968724135374024,0.964941103291268,0.963910172138471,0.957076857696042,0.955486906405638,0.954754012290556,0.947237758928845,0.941901779018559,0.941962037183597,0.944519315907091,0.949173518153923,0.95662390034772,0.962321675200137,0.964733952226337,0.9616551179479,0.960668450234419,0.953993045515211,0.948459205558999,0.94096625170376,0.934898505454041,0.928490344054342,0.929078285448689,0.925562014300349,0.916918575772688,0.913190886644456,0.911464152974084,0.908957607447882,0.909917965534938,0.911323153189659,0.909572725666293,0.913865594245007,0.916866384687178,0.917792741753153,0.924833849853144,0.924665254844618,0.926608132194767,0.930153671474138,0.937013537292594,0.937414747668255,0.940113219101344,0.936581298900835,0.930859643816251,0.927483497404348,0.925425009343234,0.925738995886555,0.927592510055949,0.926661174158682,0.924840735217375,0.916082547921326,0.906191421761654,0.892184065194315,0.878643729142654,0.866833443165394,0.861151111943129,0.861511519029979,0.870603544510718,0.873144824506072,0.8766816197868,0.883220614743805,0.887528549889936,0.884835958166676,0.877052619756893,0.859040621848273,0.824879471396701,0.809378499778078,0.814764257458947,0.829801408435028,0.854945463666482,0.881396502796132,0.898421384496504,0.904912066455712,0.913273266321181,0.916873667086689,0.918808040212932,0.918095765328088,0.917473709962653,0.918300341495351,0.917402270444592,0.917736758701272,0.916818804049265,0.914479060415061,0.91501380219723,0.915449279286189,0.914287204908527,0.910104616192873,0.908696016724618,0.905010144243813,0.90563552711262,0.905399341558281,0.904433571829435,0.905124703229799,0.905478834293216,0.902471019279884,0.903778473013344,0.904144610086608,0.905014905868057,0.903780934695481,0.902194926489217,0.900671949355538,0.898090192546194,0.898076753761414,0.895643786483209,0.89073407802422,0.88695644880304,0.880403003857836,0.866545074399937,0.82584950085031,0.780092864635152,0.750482890578451,0.732423221261591,0.724219028106327,0.738394986603889,0.759813935145912,0.769942996647633,0.775391410076733,0.771638079406217,0.763830997522587,0.754838320672698,0.750748656372391,0.7548192331132,0.768612346526261,0.788443685358048,0.798691932667939,0.801790211718601,0.796053556904735,0.783912394458673,0.770226122835125,0.761088403128249,0.757055354256024,0.761094081689826,0.768275494473294,0.776264173057756,0.784614443420675,0.790961624329233,0.795313126578982,0.799067635517237,0.800802912520724,0.805269576724681,0.805773277539136,0.808875720202168,0.808992730763784,0.810784734448145,0.81211970721668,0.810596474338771,0.807861977438482,0.804480168191707,0.794844221545871,0.783008706700574,0.751990875538957,0.701299718146736,0.644276455225991,0.590840740035103,0.5427875644303,0.51312620898197,0.512691274148631,0.542753596970323,0.580975360140464,0.613366969045998,0.625524586376287,0.6197612000176,0.599124715411923,0.57608858063322,0.563917955469151,0.563514275370637,0.566736493856237,0.570136964605067,0.573071817754782,0.57517985533636,0.578386272396886,0.58388720588976,0.59664754014936,0.619846736090868,0.647483942323424,0.675472019921319,0.702145863236096,0.716021276765914,0.721080918139956,0.722191950086278,0.724841010508314,0.728387894993764,0.730132266613715,0.736938584751769,0.745058284360467,0.746788349863221,0.752808385340987,0.759594227442543,0.767545952411924,0.772982365077984,0.777010318203557,0.782946688272876,0.786392276392426,0.788472155567836,0.788487309153997,0.791742333379888,0.788939906367485,0.786864740102178,0.785586192174427,0.781641271466228,0.7792126754037,0.779168740596572,0.781165120285317,0.779366711119632,0.781023454158421,0.780733466443667,0.781000964791427,0.779403185853329,0.776067075937157,0.771292079313368,0.752611746573737,0.699571134767854,0.59142628773387,0.465969730986217,0.367493461343828,0.312087186361608,0.291246459477538,0.313390037723877,0.352929635432129,0.382015168442201,0.415812625047669,0.468285877643565,0.531119313060913,0.591334276986728,0.640818191347532,0.678801552657487,0.705989889568556,0.724485507340045,0.732956557137176,0.738172431930188,0.74451393954882,0.746089172201431,0.746485314338031,0.74698034169817,0.746407596705423,0.74842188450469,0.74893932279144,0.748945588016824,0.748339229256075,0.746541730399314,0.745399842398856,0.742900074336301,0.743577005292977,0.743971125827674,0.742168645649368,0.741971080017509,0.737903866136535,0.737055268265293,0.733461685246281,0.729764304008638,0.725971444855439,0.720293038674118,0.712160184744554,0.702477981907697,0.692995735076919,0.684099099201344,0.679311664687406,0.673844483632744,0.672630758967067,0.67310587763427,0.673767294508106,0.677167075921372,0.679393891262522,0.678174319588863,0.672795041000237,0.669127860715517,0.668569838668693,0.669865227912208,0.672134730869247,0.673595780976116,0.668534004958001,0.660428018562853,0.656236739821493,0.652125986517908,0.651946153813681,0.650851716628074,0.651273324489727,0.656708240458604,0.663328982427333,0.666492300697136,0.670747065115538,0.669482814578691,0.661367276052209,0.654343687230604,0.641593093615208,0.63145028172783,0.617257966973674,0.600395676348416,0.575227062175072,0.545014012860681,0.514122129352096,0.482398895955343,0.45908918187632,0.438701991168273,0.432195911355338,0.430121794914391,0.434336005992122,0.448821069546692,0.466157852220324,0.492345003251162,0.50942931131617,0.507921213305325,0.482719741072572,0.456518686242312,0.453597084204814,0.474625000106587,0.511164784691556,0.54228990709151,0.545996559655031,0.53003731239639,0.518253387917207,0.50766942179815,0.503378969678229,0.509544516817036,0.517273352865093,0.523201063323304,0.525190704924611,0.528326036306992,0.533810434416874,0.545372765547033,0.556033038040925,0.569852932034243,0.580051581015897,0.586218378325151,0.592533601939301,0.596841615620419,0.605421694787239,0.611706011368349,0.615637804341441,0.61800530939533,0.623051478038037,0.621974397757493,0.62343865471547,0.624078116876162,0.625846868717971,0.631400991429135,0.634565727169053,0.634778318738849,0.635082641538044,0.629159864801058,0.623671563329595,0.611059024541456,0.602847639135879,0.600412681039825,0.604204127183844,0.606200022972001,0.595754294521347,0.571528726794306,0.55934748880766,0.560970456919395,0.5775002788286,0.607817330084881,0.620351624893126,0.624245192782039,0.624557422422101,0.621212526188955,0.622540043814073,0.620700694476465,0.622017796414533,0.622724555213947,0.624216132053807,0.623473719386917,0.620943504034298,0.606622553261222,0.587135316290812,0.570442024613242,0.564408750939885,0.576191198943634,0.592171535693078,0.604190238871935,0.605646721770087,0.60920632689593,0.611107535166247,0.609277029932714,0.606540411942694,0.605007052111618,0.604298566270242,0.598067654073268,0.598176830462425,0.597528656376369,0.601267816464863,0.59912286677678,0.599526315792881,0.598456705059224,0.596294586757413,0.590344829447184,0.586771393369477,0.585508537351521,0.590276716052368,0.592852256584337,0.591821943046756,0.592289961219908,0.588608341727419,0.581957661261543,0.578580920910099,0.574495143783438,0.577747728945444,0.576448997291178,0.581586443719803,0.576764275939941,0.575070621700898,0.566585681036114,0.553871049972023,0.535046188171891,0.513212050121955,0.490822405091788,0.462420494929644,0.431672715022547,0.399476785055442,0.376638689380681,0.363709773639859,0.348393398971024,0.333379597952427,0.321888137304799,0.323890400021082,0.329141101405623,0.333280053375458,0.354641434573766,0.388579346307315,0.427440932673,0.44586610389988,0.443035502041988,0.420093617232128,0.382884337847032,0.347924514982255,0.325989468222248,0.319326123809428,0.315458612386264,0.320048690504141,0.32827250811259,0.342052990231965,0.335437179613017,0.317602506167838,0.303001906950117,0.298372032783725,0.303306644197624,0.302679325209827,0.301688187731374,0.305783307792105,0.310179778703935,0.327877684540879,0.364402576409433,0.391468733482967,0.407355497224009,0.402362216430662,0.393277902163512,0.389790932883849,0.375827566634716,0.36212136910865,0.34867909725202,0.355674386353378,0.356884785807783,0.350448981576502,0.319101625175075,0.267120289891168,0.224435662955387,0.188887090095033,0.160846071260541,0.133085864383395,0.104209130329651,0.0737020265649153,0.0546485565188199,0.0449676044191996,0.0352589568545665,0.0463810099577084,0.0543757824163136,0.0462061763708447,0.0451604875874683,0.0566853954157679,0.0864180233655325,0.118157485808594,0.132328019989337,0.115990082238098,0.108769754191017,0.108286562974946,0.100546468814581,0.085600617136284,0.0849671554282491,0.0779358191493086,0.0871154406320845,0.0819632939640089,0.0912776146931738,0.103483259754114,0.107173706032726,0.11230171415795,0.10583396853834,0.11256781665778,0.122275680767154,0.1156714553836,0.0918001377075828,0.107763358588691,0.130056277066617,0.116717431641249,0.124199479610157,0.122381245505802,0.138167465614957,0.154051508420504,0.164969831424498,0.143556907069244,0.131560965903057,0.147578908857421,0.16359516409003,0.178839551347379,0.182609061940269,0.191804927366698,0.202099094962073,0.204769598509604,0.210789360321356,0.20909051276699,0.219048281083637,0.251356910536849,0.311324147327719,0.332371993019611,0.347314574265269,0.35213695391344,0.357348354326745,0.367808070030514,0.356735096197013,0.337497761537667,0.308137678600016,0.298320386545443,0.295263670145388,0.294765118626445,0.29400676357007,0.313507385630448,0.341154104044612,0.337873012675204,0.330575504194438,0.325840702813442,0.344439088872387,0.373695303689903,0.387207219280986,0.38690491392359,0.380537447601264,0.40139840888288,0.408723031116977,0.416416647479283,0.428001236163637,0.436736143456259,0.432747786681933,0.439691489814998,0.451683333573872,0.444785026028998,0.454016983014983,0.455674761665847,0.462314451196529,0.457094391359329,0.458483125288522,0.465122725773442,0.459170366846669,0.465894464444747,0.462567992758359,0.469189398207997,0.464807497796258,0.473989220912591,0.46211759414906,0.466703062039526,0.466783607885667,0.456740911266794,0.453721733951069,0.45308689854299,0.444094183407053,0.448521421944861,0.451187966380838,0.45208441690315,0.441443532945039,0.436855128209188,0.450361870054243,0.446543889184532,0.447298753266938,0.453079790280254,0.445273846390901,0.449942317128898,0.4523566518219,0.459011412122173,0.453278301297039,0.45485142367259,0.459996501259976
20/07/2021 07:13,0.00874604180470608,0.000654233551209135,0.00453711251685682,0.00133901727844528,0.00244312257728141,0.000188870946869026,0.00430958250312415,0.00428134316009379,0.000774413322525767,0.00675600630375498,0.00626782608853057,0.0186904246149851,0.0134681106976086,0.0253792056561863,0.0239493082823834,0.0354601550072126,0.0401143610777299,0.0443499923256339,0.0513875922939172,0.0577733517993494,0.0670682981474788,0.0745307578357337,0.0870926938275275,0.0974434877411742,0.104556160257035,0.114870541845626,0.126199707509522,0.133678416377271,0.138065708399752,0.148915660104542,0.156431405710701,0.167413639061227,0.176287597678248,0.185833157404436,0.194083661526469,0.207684785273149,0.20914294925788,0.212514380441134,0.217759093011034,0.223126084339376,0.239058813586623,0.247248544238846,0.270705045202837,0.291467688608556,0.308497361989158,0.322045944377021,0.33634940181656,0.356381579224969,0.362476835183308,0.366512602300629,0.36556540741439,0.373215191479012,0.370077659146421,0.365885317759551,0.365980747060215,0.366961532707549,0.362970156730929,0.35566782929726,0.350688734152529,0.346304090501263,0.355663563427132,0.36236814517036,0.375920916687649,0.383035593146274,0.38908821394041,0.397033580531558,0.400714979574435,0.39593061267735,0.383745448840693,0.377564435484374,0.377981991596204,0.37873397344897,0.380127327216234,0.376162685493284,0.37920973055381,0.383045598648037,0.391464227763047,0.401684150773681,0.4096336954106,0.412995662843227,0.414895115407922,0.423621860506693,0.439286397753695,0.452443296748676,0.455444689080445,0.450447046493614,0.431694633981093,0.408888585676927,0.38109098248604,0.373751362482529,0.391102108052793,0.40685408454306,0.410892507836532,0.41247855497735,0.431745203607544,0.437507351608945,0.448311878897829,0.455314892533161,0.474653396664546,0.502173997023932,0.524552560979831,0.535973625385343,0.534274612450939,0.535264289065021,0.541053025707524,0.543796680548217,0.540109406946097,0.537024355667147,0.527799266259179,0.502816491276656,0.477580427907243,0.45293688975075,0.444185226644446,0.454282027847723,0.473100335267614,0.502770483294397,0.544359224976077,0.573390013333227,0.56764928506573,0.552139278676363,0.551525476893948,0.54117983498139,0.499763189572476,0.452149764613623,0.406812285977176,0.391970255855322,0.412121879640803,0.438444117630355,0.455679370913231,0.470956934573241,0.476737783890673,0.475744746547998,0.487505874175012,0.519371162712396,0.551137339943897,0.586416385489526,0.599478128169212,0.555983918639855,0.467416512221091,0.41929942927016,0.446367536904354,0.500578456967566,0.523237411641555,0.489171594075307,0.47841333914539,0.54215666244086,0.628830525698894,0.718547102150113,0.780723839597734,0.818333700931558,0.845067637029363,0.865238591847325,0.86647620524998,0.866176313740605,0.855714428681372,0.845025823421887,0.838229009707035,0.824818933658793,0.823106795978204,0.832081399861602,0.857308495990945,0.870057722859711,0.844079861050656,0.833567137068162,0.864918212488027,0.890203728921881,0.900238020072878,0.900687650386015,0.905037969915862,0.901850365263522,0.904284154454999,0.920105520374686,0.913506711930161,0.899221167020029,0.889590227254187,0.885647553551265,0.881088707876707,0.891393367638054,0.916582655263954,0.915666862108775,0.892321896887881,0.876862695349168,0.885042354255056,0.888023000673708,0.884931109154724,0.89035190899023,0.872748787095564,0.859198169930226,0.855304035607916,0.8352768444844,0.788595142940815,0.716353364116327,0.700724847212476,0.788312185160113,0.85990229568595,0.895676602712326,0.888107264090227,0.877684829857079,0.908354787954919,0.945067444902304,0.980618178539448,0.971457980948371,0.933410363408696,0.902514718702681,0.916983305698281,0.936316172148164,0.95977322183969,1.00096600912401,1.02679698214726,1.03799124703311,1.03863906395073,1.04744637180871,1.03896154764327,1.01224348710825,1.01593613993711,1.04955210024466,1.07360869581375,1.08299517579519,1.09442297855534,1.11584722523533,1.14662460342487,1.15517390449629,1.13125619526847,1.08835462557151,1.06987262474683,1.08890474511093,1.0945903344944,1.10685308542142,1.12748244910005,1.14109806321285,1.13884077295927,1.1214103289768,1.11425097336336,1.1137209077052,1.12567039858051,1.14315767207975,1.15592350763744,1.15960115291369,1.1502146760311,1.13525660834855,1.12017629318078,1.12343538535208,1.12366288283823,1.10755552504981,1.10356623724786,1.11578097418532,1.12456903845958,1.11757669965407,1.09712400251571,1.0995018241559,1.13213467357382,1.14849120007402,1.13630328972618,1.13169584942234,1.14868844167189,1.14509537833243,1.13295611709378,1.12943243506598,1.1497947559787,1.16814214750461,1.16048588816329,1.16423119857585,1.16945055038729,1.16686443440933,1.17714654518031,1.17526749567622,1.16284314017856,1.1494404699749,1.13488107893512,1.09869139570827,1.00998869546031,0.96939060799889,1.02098580142497,1.07262065440434,1.08594318729195,1.10113369953946,1.13819089344972,1.13795568283625,1.10991847194934,1.08879576530783,1.10409019746211,1.12161646544111,1.13031095508746,1.14978304095872,1.13661324875415,1.13707849346699,1.14704733894307,1.12772249317396,1.10696738871116,1.11815732970808,1.11538145742582,1.08443146953171,1.06680759626191,1.06710250585235,1.08395077044839,1.08382935783597,1.0692833418981,1.08687989373993,1.11985410863326,1.12940801977744,1.11293826999192,1.09044416939223,1.09084990874248,1.11388871681435,1.11208725939201,1.10652445877778,1.11891325823835,1.12611887938965,1.10241394296676,1.08614322838814,1.07493388298722,1.07645929151653,1.08331679674434,1.0532116964891,0.972827049376857,0.965891148572429,0.991253934005266,1.00907432053446,1.05756221796093,1.07722323583058,1.08165844468488,1.09363800744602,1.08008080890425,1.07323420374862,1.10554660321274,1.11939566859863,1.10771701590485,1.07169571571042,1.01758070730194,1.02467622757821,1.07946482405666,1.11742253660428,1.12287132301503,1.11811138151545,1.13256815739411,1.12675640443237,1.0868359516051,1.06704504676834,1.08883891011361,1.10325068033011,1.12196518636505,1.13249114519734,1.1053042949009,1.09290264481419,1.10697427861144,1.10102269036886,1.079482155915,1.05842231888875,1.04774817090361,1.0671686485254,1.0790053018174,1.07587603310035,1.083588366188,1.0935713465994,1.09135049069932,1.09119597982754,1.08800355352069,1.08530176998822,1.07435512873893,1.08175691085522,1.09312144618221,1.09178303463577,1.08562537710784,1.08538286925704,1.08765752129779,1.07860844493917,1.07819863716853,1.08993659407376,1.09310854322977,1.08564102347693,1.06419904628913,1.05994316275013,1.06160306872835,1.05750937601453,1.05110988474123,1.06435453304935,1.06712106033234,1.07277030867021,1.0721693214819,1.07024616535715,1.06791271001988,1.06961881913127,1.0725408133424,1.06813326396752,1.05578702869677,1.06311510853089,1.06385741314458,1.06029862348952,1.05810074087558,1.04634613079823,1.03509659406899,1.02422493995274,1.02832898335148,1.03590352914066,1.04573775081113,1.0515998127568,1.05138259821249,1.04160722906276,1.03874868418822,1.03761103021522,1.03519195850645,1.03418100942319,1.03324398338146,1.03564395753863,1.04106272446786,1.04682839058458,1.05577332450283,1.0642988410412,1.06797009499663,1.06915528541728,1.06664684718437,1.05634992757097,1.04805591711889,1.04059985372316,1.03106106332811,1.00610623881547,0.964438202343895,0.928480421837156,0.918705183731362,0.926249046976772,0.940874996817389,0.959393254643418,0.968165314825138,0.969879430104216,0.964673471290557,0.967222603239124,0.974241879530088,0.978323259928579,0.986188627656407,0.990859365802112,0.993435407965046,0.996966544228847,0.998627866624481,1.00046155908969,0.999098694994139,1.00252836173401,1.00791198701864,1.01555785647561,1.02192862631848,1.02879174922677,1.0274411732636,1.0258980663945,1.02242198442502,1.01952273758816,1.01565444659215,1.01140160711296,1.00678530688194,1.00570773504324,1.00444198997289,1.00087604049336,0.999147462355085,0.993256819135932,0.990603679646423,0.990222677885072,0.979981104513826,0.976775068907877,0.975272944734694,0.97850712585743,0.982072587160424,0.992375575102958,0.999046989604904,1.00054557806544,0.996844237512358,0.994561775966431,0.99115955370958,0.982242520741155,0.974381574060933,0.968558085987395,0.963835435879633,0.962043296396737,0.959324145934254,0.951324207613603,0.9476108234424,0.944920873689175,0.941970735137927,0.943076574717332,0.943344613875138,0.942039720959537,0.947959851050835,0.950355524168356,0.952208909166686,0.958212541786116,0.958540859746685,0.958199365884066,0.96492782215206,0.967238362974721,0.972081982493838,0.972936528661436,0.970515780751803,0.964049763434705,0.958588499535409,0.960935924495523,0.958535477224932,0.959685145657612,0.960517497214729,0.958397302496957,0.9499634583038,0.935744926598693,0.924713959657134,0.910857540598065,0.901299355793833,0.8916904008619,0.891122927645435,0.902600343262124,0.904912175275854,0.908191425631805,0.914728048141941,0.918918350364121,0.916827384871001,0.908628270397985,0.889728418390529,0.854720416959062,0.839280794689659,0.842880304237988,0.859818053555131,0.885361903537388,0.913056448275237,0.929345445032294,0.939100908080609,0.946268171423255,0.950003802453633,0.950350861882635,0.94938842137887,0.949212595400802,0.94851894074667,0.948983361498672,0.947016116845917,0.949622308015096,0.947183369516426,0.946912304788519,0.946933855278374,0.944227974964862,0.942577839901065,0.938148365093033,0.938632935828457,0.935880467771565,0.935422693153992,0.934824006877677,0.937791112264814,0.935705760109114,0.935487503471662,0.932556738272318,0.934097745706819,0.935296046967162,0.932812098101543,0.933555157975908,0.933570507067793,0.929922693007895,0.930280433718938,0.92409383572742,0.921194918850023,0.916337795936375,0.910613246459982,0.894298374614771,0.856029146690725,0.805788547254737,0.776617401603165,0.759503349854036,0.749962520710844,0.764400405967265,0.785946396345647,0.797224785139845,0.803417694493117,0.801373410254288,0.792223085268101,0.782961957428184,0.777949840212568,0.780672440218328,0.798160691199739,0.814160494749004,0.829388257174021,0.829195119372897,0.824453415490523,0.811054059563814,0.800047846999379,0.789487095565919,0.785314691482674,0.788844442601696,0.795759548068975,0.803949309831406,0.812962863574014,0.819134193116124,0.825278124196805,0.82756989891526,0.830986007630406,0.830842067093671,0.837108742206627,0.835041427846848,0.838514098246524,0.837358797595478,0.83946696576001,0.837635428702962,0.836960077938233,0.831631708798042,0.823214114227931,0.808233513002293,0.778759320665878,0.726541996702297,0.667923630612614,0.615538455516013,0.564086137888028,0.53576396774387,0.536445966069721,0.56679992483556,0.605956846842677,0.638684030538674,0.651255171332581,0.643386612491225,0.62391154187924,0.598945043513899,0.585992006265962,0.588053274061118,0.587562902960214,0.594503267322599,0.59811106512436,0.598483772527283,0.601721260900755,0.60923165579573,0.621480514923595,0.644439985629421,0.671614353432643,0.699590739915437,0.727813683392028,0.740009328064822,0.747609668182813,0.747239820482184,0.749906906413871,0.752690211241681,0.754709762270656,0.762640354154584,0.769679091556325,0.773233084035272,0.778721023346151,0.784019955304948,0.79196849430761,0.797105822036778,0.803325841878153,0.808665104468969,0.812623659409381,0.813026960832762,0.814538193925279,0.815939220950426,0.816110363011936,0.812067216584308,0.811640281160565,0.8067449719598,0.804891745026763,0.804063540673845,0.804111874645092,0.805397091094519,0.804089759545863,0.805852690240269,0.805146907705424,0.803209852229725,0.800077022475291,0.796150729407099,0.776723231023085,0.720229575694823,0.610299991505546,0.481339614917024,0.381580919140866,0.323462284633808,0.303047544957986,0.326288936076882,0.365951732772035,0.398386192192274,0.431839842230918,0.486774494485435,0.550173403037015,0.611377012658136,0.661597996373207,0.700385100074369,0.729551408023917,0.74618962504827,0.756922580511764,0.761421554822593,0.767248808482604,0.770354035557321,0.76943344390665,0.769602630726626,0.769593862957299,0.771637507604909,0.771866304748325,0.770544407953278,0.771770622687703,0.770449466385432,0.767812728476268,0.766028932866076,0.766393958589014,0.766274828126028,0.766870259793141,0.762400671325453,0.76156951303994,0.759633500454811,0.756740159540608,0.75229615111919,0.748319931141989,0.742852421160414,0.735070000335842,0.726241403905153,0.715876480370529,0.707323966132785,0.702138305377106,0.697245435798102,0.695307215143841,0.694255806269856,0.697119170426225,0.69799104952899,0.700854919453835,0.698745720152444,0.694152029335985,0.689287548560413,0.691157256554949,0.691613845983368,0.694491228202213,0.696276547042853,0.688123443286372,0.683916164117248,0.676943971042948,0.675003928987034,0.672679074577677,0.673002800209173,0.673137874765443,0.678790492721445,0.686296677860141,0.687133351823071,0.692615509637435,0.688572585125548,0.684179518690947,0.674379434440005,0.663416294114184,0.652056308106248,0.638404465828379,0.619418955051839,0.59568024442169,0.565607257142675,0.533208839700987,0.501251322690511,0.473801990873252,0.456436210444656,0.449401290918623,0.446903125542439,0.453611083400457,0.465618391287914,0.484639753313858,0.509161941404339,0.529660034054111,0.524776858164902,0.49921040023848,0.474270743380317,0.471530599014267,0.491506857815038,0.530862678951275,0.5620066128075,0.563557784882008,0.550050864573702,0.534980292885263,0.526147467759172,0.52158000488301,0.528836312981235,0.535374405716031,0.541911693808002,0.543979832410131,0.546175921352081,0.551599252946046,0.562141758843497,0.575100509863657,0.588840594741955,0.599027914428438,0.605782265224709,0.613466906713178,0.61898980131124,0.625816944238681,0.63168610410204,0.632901453488057,0.637380099066314,0.640571261314261,0.641798607958563,0.643001413151032,0.644846188484166,0.645593879897195,0.651052111280173,0.654473764861228,0.654542610104075,0.653415576054153,0.64964439792954,0.63986392302305,0.628485833587198,0.620398189900083,0.616711323446875,0.622798584111236,0.625552926037522,0.610818938452316,0.59087882415358,0.575195041788751,0.576184598980127,0.596511533720016,0.622426025468748,0.638761511943293,0.642702398245358,0.641862493868687,0.641015741206224,0.640738829466038,0.637438467300908,0.640253451732265,0.643437633146567,0.6417224026275,0.64345007270604,0.637275357157056,0.625246402927967,0.604684146602552,0.587258368760121,0.582538990920583,0.5939964258534,0.610519963699101,0.623217679186028,0.624942940905059,0.624808145718733,0.628220264563306,0.626503083067849,0.627757349136796,0.622425703072285,0.621073953004339,0.615271676904133,0.616457545540719,0.614587180942772,0.615104207458175,0.619737349240989,0.615981597141234,0.614141799245233,0.610891575880974,0.604714844677358,0.603828959312487,0.602982862142327,0.605087453102659,0.609474101174882,0.609065916083849,0.60901418331491,0.603729674147582,0.602419613052878,0.59582274647666,0.593349128714702,0.59335466619157,0.596382013441831,0.597036589540038,0.59540120121622,0.588970737566047,0.583906936627394,0.569568384399096,0.551434029733462,0.532618873086728,0.506267001304456,0.478396052257159,0.44605143947047,0.414047724544807,0.393200471372022,0.377304884040416,0.364418350631556,0.346124983243745,0.336050203507373,0.338172005650496,0.345335785625109,0.346647279551325,0.369032917394292,0.400967700399613,0.441773242307,0.46353931756259,0.46078244739324,0.436052915987618,0.399347453647281,0.36006303213915,0.339861237217195,0.332430524012293,0.328310916828098,0.332268054953029,0.343599986316926,0.35320963723579,0.351940347251865,0.328978869821086,0.317144675594916,0.315580806572796,0.318200887438959,0.31496747838474,0.314486420011064,0.321343989665657,0.319471550326782,0.342060384395172,0.379315752016311,0.407458706029536,0.422248964653279,0.418285149702954,0.410444592860402,0.402561401070441,0.391778615625845,0.371210584461342,0.37026613813949,0.370410947388192,0.378197065632517,0.363072225047096,0.331932313428507,0.277589984468686,0.233690824129009,0.200571941599924,0.170010859828418,0.138455386549047,0.108625831335383,0.0816764509612824,0.0567153318844697,0.0468583447198202,0.0459251791795661,0.0494620294969659,0.0599200746291492,0.0468882031216412,0.0507183716818022,0.0553716847292616,0.0897466182850361,0.127485065027796,0.147319301747925,0.136489334975851,0.116043876671198,0.117412370278804,0.103118735480058,0.0964735702075235,0.0959019638376538,0.0948854429752232,0.0951237566925923,0.0935060438906145,0.100173818169727,0.108531443242049,0.118625833800553,0.114058618793804,0.117663247299259,0.107769871333027,0.134277757990139,0.116722453620119,0.102326829445599,0.112985197832383,0.131638874866653,0.129312275466266,0.124027787758071,0.12669752515558,0.135752790606284,0.161622751018443,0.17414056329276,0.153317107872915,0.138699121116312,0.153301747361501,0.180315071664741,0.188298021400199,0.19440071844166,0.200179319977798,0.217034981718833,0.217492723570051,0.219654611159986,0.222410744978315,0.223484460703859,0.269163291695809,0.318263332147019,0.350560586866243,0.353549304121004,0.362607919941301,0.371287092800261,0.37017626322359,0.373957452571725,0.349660967024816,0.326979998119939,0.308548145029561,0.308150811579311,0.299880531478472,0.307844868497978,0.322349485790805,0.345322742692883,0.345078002689634,0.336575652569586,0.341289452809529,0.360201726299222,0.38119572457372,0.399068689864,0.391714573139822,0.404522540487752,0.416532263557148,0.418555404251973,0.433495716835068,0.43764360300872,0.453568920779882,0.453444194428682,0.455355136569668,0.458422219897656,0.46892264075379,0.462057125392408,0.468781643793788,0.472804140158567,0.478572586255681,0.470481979805415,0.471632254970927,0.4742702779258,0.481160300054983,0.482741643022833,0.476802864741042,0.495370475064873,0.477668668452658,0.48651564011877,0.478924906440482,0.483639783598892,0.470419782668235,0.471500759617369,0.470786558344178,0.463403380266325,0.468196592744569,0.461169425387631,0.458950011211257,0.452993924291705,0.452041983642794,0.460516803091772,0.458672268032584,0.459842545648902,0.462574770404841,0.463899851827592,0.463631823667367,0.466159364995872,0.467967660961801,0.479521896692471,0.467620073466557,0.466545421144895
20/07/2021 07:19,-0.00236313935913757,0.00573414789454702,0.00166372950978849,0.000555680463351429,0.00132952846814382,0.0038072552719411,0.00396767411250001,0.00644102501804299,0.0060672413251506,0.00488680132426488,0.00984378021551938,0.0163936682998564,0.023667137908112,0.023561162671482,0.0264265575468456,0.0385138747693221,0.0423571519373152,0.0473367274538916,0.0506101121803835,0.0600819766023469,0.0709635009055604,0.0805497821829795,0.0886056088398206,0.0983820247380731,0.109836687915765,0.120324250132168,0.130760481167725,0.135979121246769,0.145410193533558,0.155920957335521,0.167499016731042,0.173918454887373,0.179219368004386,0.193402122468863,0.203095621870696,0.214618814216993,0.215645381438892,0.222395358652334,0.225400368536316,0.229181405507624,0.239728374719557,0.255520546536592,0.280213418710951,0.302258608187215,0.319315093074066,0.33095328972321,0.349474125830882,0.361843135309378,0.373260149611215,0.38124692557701,0.378616898257004,0.378523459924234,0.378664500812977,0.378605350035432,0.376453411624215,0.380678062681263,0.3682360034798,0.368495722693194,0.356304290408237,0.360800542742238,0.363699408160187,0.372811027668356,0.387650627128366,0.39380000768298,0.403678193007145,0.407288739177655,0.414401045738882,0.407645523588698,0.391612657188221,0.387241777722258,0.387359747421896,0.394042252659237,0.389044645441097,0.389376302425626,0.389748717680077,0.393904730336195,0.402689928356694,0.412792275233931,0.422186230717145,0.424387785171607,0.426758765771822,0.436065117619536,0.452640750819185,0.465859311733411,0.472942089807158,0.464207167683472,0.443777347535445,0.42034031478577,0.389516700297676,0.385361230971306,0.40073815878099,0.416472571407025,0.420421362081777,0.426754816087691,0.438473769247787,0.456057910103845,0.458304668579396,0.467805620985065,0.488239076682502,0.514107400569431,0.54047017415411,0.550713938028399,0.551744910955103,0.547050212780254,0.556469349510363,0.559636894066808,0.554621250910939,0.55278637780105,0.539193172375283,0.518222016609809,0.486121419446538,0.464895728542184,0.457921161046779,0.470141633527216,0.487090295454657,0.514453496200817,0.558618773764131,0.588718230049212,0.582826383417616,0.571165317701679,0.56694446777571,0.560359682277908,0.512071130151796,0.461908647792763,0.419357583714889,0.405275673182168,0.425631550773169,0.448391276494357,0.466161489559895,0.483364365729277,0.488977316932823,0.487886382106979,0.502522798317304,0.532329919245851,0.567619296732941,0.600524484385384,0.616329540693577,0.571065617675505,0.481587432972189,0.430182117699729,0.457722520785681,0.517564405548009,0.537622482871221,0.500305714496725,0.489577293338304,0.559224548786141,0.650684393119609,0.73753400875934,0.805588608647039,0.841768380150504,0.871655807042077,0.888071749681041,0.88987552145382,0.887255805651394,0.879713521838577,0.86800900405006,0.859521366949615,0.848165578393947,0.842299149491694,0.85535670327032,0.879329684929046,0.891548351458448,0.866448292216383,0.858903137755614,0.890782149976073,0.913281781577595,0.925076330531207,0.927573319580899,0.928363849885438,0.924865170376107,0.930354243271446,0.941793716683502,0.941323068402026,0.923441146583043,0.913147284545789,0.910266992008219,0.902718518326399,0.916516692544232,0.940895235557013,0.939410826440329,0.914752489544434,0.903573418103777,0.906075140152716,0.91064304632336,0.910134348048498,0.910238171941822,0.900234951380961,0.882266528193037,0.878499750750973,0.855782203052856,0.806453530611237,0.734536360775502,0.719441240525961,0.808457011504514,0.883997074189252,0.920834471319442,0.910729282866038,0.904369115970994,0.933625453513849,0.971659651360616,1.00693485416073,0.996424269910667,0.9578996558222,0.925520684469512,0.941490758359307,0.960470201296341,0.986733162413357,1.02581318402276,1.05614130433806,1.06771856405465,1.06599573499695,1.07217946251204,1.06761312512364,1.04063147673839,1.04179564941671,1.07790944058286,1.10387897890705,1.11309344456565,1.12155522039483,1.14615817111725,1.17912220401147,1.18445199830448,1.1610890351709,1.1164463695091,1.09709111525453,1.11666207506501,1.12480587508311,1.13427871047052,1.15588076404287,1.17147623780473,1.16704483850108,1.1510081154693,1.14244951747163,1.14309621848593,1.15407775701787,1.17385809408265,1.18567550149549,1.19136830510617,1.18141805953221,1.16347133070552,1.14934988674719,1.15178029230081,1.15444317063316,1.13534521854942,1.13343146247908,1.14640309556414,1.15386839932942,1.1468684252858,1.12471790375801,1.12776037611038,1.1601725597408,1.17991775054063,1.16450042103374,1.16250526055247,1.17565161074552,1.17752955659238,1.16168126962808,1.15803495589294,1.18244603925245,1.19773362419471,1.19019647473253,1.19386734945886,1.19801517496943,1.19767522849435,1.20628226343095,1.20585644350097,1.19317264159162,1.18038596518657,1.16354951165174,1.12664753241504,1.03364848473158,0.992336711097037,1.04709421938151,1.10226561884657,1.11418775801681,1.13043649040178,1.16913689652587,1.16718441980163,1.14068868628355,1.11694597541971,1.13428407180634,1.15022432011903,1.15955181950247,1.17997083944274,1.16768930346185,1.16512404265181,1.17490071291305,1.16000519707512,1.13443569696837,1.14406024433416,1.14193395942975,1.11242763965458,1.09379446227462,1.09213112262012,1.11171177172966,1.11306972144984,1.09594081627729,1.1144818295131,1.14808621035369,1.1592411925161,1.14020742386784,1.11880492215196,1.11794753386267,1.1420970120677,1.14072479750229,1.13400988453922,1.14757880168849,1.1530410732268,1.12988723230469,1.11343219315036,1.10378497840678,1.10188507730709,1.11230292818339,1.07962910041933,0.996939742001227,0.99012691908695,1.01664509873795,1.03665296205902,1.08443604756698,1.10427380655695,1.10894251507391,1.1206746991022,1.10772170102572,1.09985435697141,1.13311990534956,1.14820975830551,1.13467459556901,1.0982084006735,1.04176912337743,1.05130231474482,1.10920042005718,1.14682764393671,1.1508714385529,1.14700871873868,1.164178126429,1.15531293617488,1.11438552948215,1.09669548293324,1.11749448797959,1.13000467467609,1.15040031606337,1.16230615556709,1.13392162944828,1.11941155072029,1.13602292555889,1.13062563938885,1.10634329738616,1.08195595790275,1.07576012539948,1.09254437505211,1.10585379781405,1.1034430208823,1.10921814077561,1.12111450439787,1.12044348377703,1.11916416293174,1.11737269769992,1.11064262749757,1.10307774581747,1.10696423422266,1.12062712396877,1.11823680515612,1.11343727499188,1.11243211608601,1.11557973523407,1.10738358330002,1.10676794765093,1.11569835106921,1.12031119808654,1.11224768466209,1.09191003238171,1.08511544605785,1.08903627213945,1.08370283737793,1.07891991512882,1.08858370319694,1.09585679966761,1.1004184158858,1.09696834725739,1.09727319238478,1.09586714485223,1.09461929469289,1.09958818526829,1.09655023670422,1.08472561160741,1.08846868639727,1.09108821999095,1.08888264560345,1.08515841989234,1.07405863139323,1.0614094530634,1.05245250717683,1.05396158370476,1.0638840902908,1.07231699223452,1.08006763296497,1.07822626661809,1.06807797684934,1.06471447685112,1.06416986724951,1.06228054447534,1.06039297864448,1.05905856657109,1.06104310840779,1.06780788168896,1.07532372245494,1.08207156543015,1.08831440880248,1.09493842171735,1.09477464334326,1.09326667347763,1.08216854983657,1.075505966996,1.06607036089617,1.05807797782202,1.03219124599131,0.989547649525572,0.951941651572645,0.944053740334492,0.950099111223242,0.966435315343189,0.984381017130571,0.995145623835687,0.995069282200157,0.989104539092854,0.992447150161546,0.997209386105106,1.00351587036981,1.01077326416882,1.01653303773802,1.0186372670733,1.02111914228429,1.02524893142569,1.02569263175147,1.02533144885441,1.02595227841479,1.03340532234372,1.04204969988933,1.04828942850767,1.05360923770319,1.05285184768004,1.0517101357378,1.04840857157139,1.0453972971405,1.04169424844043,1.03653329128512,1.03153117365071,1.03136265680367,1.02921707659951,1.02535923614777,1.02379845192155,1.01712080348365,1.01472601165805,1.01326203895497,1.00579489671619,1.00009510188039,0.999535488834564,1.00241403974453,1.00840243995978,1.01606510470289,1.02209673969198,1.02419422695349,1.0217772853981,1.02006374120821,1.01361300523306,1.00597537354046,0.999595841121423,0.990554840566575,0.986077793153263,0.986631007969063,0.983017760274368,0.975565801389909,0.973373536634641,0.968311389890242,0.964362804815173,0.96756695005597,0.966292700241824,0.965943259949789,0.970372521658958,0.973917380914354,0.97557522286794,0.980713276890549,0.982209904781554,0.983771325280411,0.989744640365476,0.992051476370632,0.9957725117858,0.997657718032702,0.993144113125313,0.98745177148421,0.983178865506625,0.980848449054012,0.981504585378573,0.983271564177587,0.98356654285661,0.979550736458663,0.972998051365396,0.960308603651991,0.946775187073748,0.932619268810299,0.923647138199781,0.914517765770552,0.915288272223914,0.924975488043845,0.927522733777838,0.930149797235413,0.937218943579756,0.942133670185227,0.93688968240564,0.931636587986118,0.911837029692328,0.875294425441291,0.858142269901327,0.86483625077703,0.879887595350528,0.906885375059734,0.933344713797437,0.951429612799706,0.961197525531663,0.965928106730494,0.971230977076417,0.972338781120186,0.972421399397876,0.97015626831641,0.970873007541155,0.971297131148422,0.970853521344574,0.971004367909992,0.968837765745285,0.970493178189705,0.969290401715212,0.968859320276486,0.964259257281525,0.960379492287246,0.958154529841093,0.957913916197248,0.95924726017371,0.958863366529694,0.95821187360038,0.957107550828266,0.957369048026008,0.954689288077306,0.955885898332206,0.957647458721611,0.955067435338636,0.95294170335733,0.952502415414491,0.951269863255347,0.950144418056567,0.948052996015066,0.943388847374964,0.937666757092538,0.930910864735716,0.915304823288187,0.87579447153919,0.822727116124436,0.797077544892636,0.776518560858133,0.770933833277226,0.784567823658233,0.806842870441414,0.818232535615306,0.821887532055551,0.819718972770042,0.811747991393023,0.80285330727203,0.796959914480433,0.801128499002707,0.816012840019417,0.835221070244015,0.846511435825302,0.850029241593904,0.845212945458173,0.829026941048974,0.818173830193711,0.807884049633794,0.80547407347352,0.807352262744111,0.815122119404457,0.826400817067799,0.833023932438396,0.83849005630715,0.843883939078506,0.848534388469141,0.849285115246492,0.851691607551692,0.854251689507869,0.857810751277671,0.858908934232116,0.858264952398119,0.859472966035909,0.858617390226923,0.855770038460586,0.850202565973573,0.840944775556873,0.826088166165345,0.796939962265888,0.744452591689079,0.685513087744653,0.628558374685931,0.579806432764482,0.549795585766604,0.549012898807174,0.58078390604143,0.622143873856647,0.6526139570344,0.666564930487408,0.659783776434531,0.638572179493532,0.613793195599955,0.60248475906166,0.600815544036293,0.60437359574978,0.610009751980358,0.614443435522879,0.614168007596195,0.617876084873122,0.623182712321467,0.63623994360149,0.662164781144883,0.687311271024077,0.718542490472761,0.743542247778442,0.758063848156445,0.76437677316492,0.765998706581834,0.768468842997881,0.770268724668808,0.774839786236339,0.781051024351105,0.787617071353561,0.791342767550328,0.794858177512406,0.803030594360685,0.809252655447963,0.81719320441231,0.820421767739399,0.826505509630078,0.830858128191301,0.832563651846015,0.832806355463735,0.833727992392911,0.833459395728711,0.831201045634953,0.829506553536915,0.825925891969756,0.82284880241209,0.821970092807362,0.82286519488116,0.823419331311029,0.823300386673189,0.824506926622484,0.822241752639097,0.82191290374693,0.818717871918816,0.813999889497589,0.794444784303081,0.736133500854244,0.62274995759417,0.49193417964588,0.391031825996787,0.333121142863591,0.313082345459091,0.335676544128933,0.377783911959743,0.409220750991342,0.444801723683722,0.500067374934872,0.565978539635832,0.626409176382876,0.678003574859615,0.71764452746558,0.745186295485882,0.763433006634525,0.77319680258688,0.779222450030979,0.783812997075141,0.786755648245868,0.78671173538913,0.787356051565809,0.787439463286965,0.787882940355938,0.789196278618233,0.787818642387829,0.787712844388066,0.786507321362344,0.785640058622842,0.782694820604689,0.782740374299009,0.781846238653918,0.783933498515838,0.781064920846944,0.778292113088753,0.775379123425272,0.772271404174933,0.76809065017762,0.766326732938204,0.759128538084498,0.751495504598434,0.741615467770554,0.730525841181027,0.722091152038605,0.717735650329417,0.712862021164041,0.711101031111767,0.711082268028999,0.712473240665853,0.714278626218172,0.715467847548111,0.713964222970527,0.708635494072691,0.706102374166794,0.704895110307904,0.707232045342838,0.709711799632695,0.710075605438696,0.705552621988461,0.698443957045783,0.693136731429727,0.689303513120359,0.687892719899932,0.688474450022239,0.689099069072657,0.693338402469182,0.699306964577634,0.703924391656924,0.707865101954798,0.707626123042815,0.699281891228703,0.688848871589767,0.678406620192025,0.664230095151897,0.652880636160475,0.633733695448137,0.60886423858292,0.577523859079662,0.545716405274383,0.512244147789634,0.48724367794622,0.46913353778888,0.458831344566874,0.46004252038415,0.463835716816872,0.477562494120329,0.497281783665551,0.523494562617925,0.542435982574584,0.538225410572261,0.509474350307825,0.485872083002558,0.482920478727508,0.502682723788133,0.54433377298996,0.573085411097898,0.57848593270629,0.56265463903684,0.548147297547409,0.538441247086443,0.534358786773637,0.542212161280222,0.547357762689445,0.552086310060413,0.556203359358572,0.560612374503223,0.564297688766696,0.577463794131346,0.589313345198334,0.60068328095236,0.613415233832506,0.61899098718629,0.626207951212244,0.633162183718846,0.638645114309976,0.645052068015021,0.64757967499336,0.651778326742844,0.654148303273938,0.656348388721067,0.654846306906327,0.658425166883545,0.660846153406711,0.66427662596731,0.669713401110195,0.669437202693199,0.668492035916488,0.661074475856392,0.653293703610679,0.642323676599342,0.633742676848865,0.630281525691813,0.634672971157531,0.639505493325311,0.626058167202177,0.603930589948524,0.586990475754214,0.590024102844655,0.610105967536091,0.636799845702048,0.651564270350749,0.655877907543032,0.656097093059315,0.65431095037438,0.654776775856305,0.652980715701207,0.653584373995031,0.65500692523684,0.65577171707476,0.656264069365189,0.651456769905548,0.64017330631295,0.616158376772589,0.599211709891917,0.593044386967378,0.607094939216535,0.620936531256009,0.637585948531997,0.637664184068312,0.640528178371284,0.641854142585092,0.640002070142865,0.63909143476214,0.636254079164296,0.634920845724825,0.62756659050361,0.629015629146369,0.629099222865376,0.629363688952324,0.628478770860867,0.630505810465213,0.62761546475704,0.624375202843653,0.616882893483509,0.616262005053138,0.614145568256638,0.617833146846148,0.623654830456121,0.622257805716898,0.623023471260447,0.620893121727577,0.6093671828172,0.607504285338723,0.603919884671634,0.608004707244645,0.610559123852671,0.610095743923332,0.608981865874689,0.604155548810461,0.596570661643901,0.581348084095425,0.56123199583326,0.544587117545922,0.517630324195529,0.489036301489086,0.453547722874215,0.425396227581404,0.401147236984889,0.385936004801405,0.369794484600396,0.356806597760027,0.344027788017259,0.345344650779687,0.349794453916524,0.356021736811391,0.378706107516703,0.411729517561827,0.449424240146454,0.473039528982179,0.469619148772729,0.446619392866827,0.407418109217017,0.370118369022839,0.349318926482812,0.341160448185938,0.339326462152254,0.342722470228164,0.352641808495788,0.360343246925384,0.359821509350982,0.338308595518675,0.32141651173298,0.32399836255588,0.3256100715311,0.324237143420872,0.320264096827135,0.329275513127696,0.331523735519731,0.350278548632329,0.390008644886794,0.41857846855434,0.431000533487247,0.426880129812068,0.417242197141637,0.414683570349428,0.400345830886986,0.383541240864942,0.377704522626346,0.381118720500877,0.379993273018927,0.37293561649829,0.338996981394869,0.287169451687694,0.240671766403351,0.204051141911327,0.175760323616521,0.140506753155945,0.110390284677391,0.0826935869574641,0.0621066183383189,0.0464706024453092,0.047461910933768,0.055769181215761,0.0589383416144879,0.0510362538215743,0.0536560162815714,0.0606221025488228,0.0951392044641476,0.133009166672078,0.14904780820597,0.130121771157239,0.125094934619496,0.107650119611511,0.0975805961165811,0.0997003388016545,0.0924804381046341,0.0960342408214895,0.0957818667409228,0.0980000174040158,0.0937480433191658,0.115689483474266,0.123326266886849,0.124697150763522,0.114762389172449,0.118322765957643,0.134656091468215,0.120735177118588,0.10950432570752,0.119586764752554,0.138755884220358,0.133427444143108,0.12616916580195,0.135326614012094,0.141436747445376,0.176004369464896,0.175781196719223,0.153433437711287,0.138990832609035,0.161945719720731,0.180160459864956,0.194061153961201,0.192942410605397,0.206322146398079,0.218380204525927,0.222173497075099,0.224787259993635,0.2243795645542,0.232920637045343,0.273027382203401,0.323222897342902,0.350841055705256,0.363734665407612,0.371807510841384,0.372910087598641,0.382152383540258,0.376412084694727,0.356232200595962,0.335428680137787,0.316479517221242,0.319724379168376,0.311768049134797,0.311495163717838,0.33678017416459,0.356457939541626,0.3582520839448,0.349082194771295,0.349723387635219,0.367235872086316,0.394989180722239,0.405997449461509,0.410021514711484,0.414516677045376,0.420464080463137,0.430197838627569,0.438411224203196,0.45213977890645,0.46237905015074,0.464815460807203,0.463789213986387,0.475597891811063,0.464797648299475,0.477179126315328,0.470128329004796,0.486669888755984,0.481063280722742,0.479698169901273,0.485237194918789,0.487409611373545,0.486301090867482,0.489399086775528,0.488851436187332,0.484493359943122,0.496221095083716,0.491422637959314,0.48499935719598,0.49157090414247,0.48220426174117,0.48660267314888,0.470705268174263,0.480298083153136,0.471296932546263,0.473286885553696,0.466652937082123,0.460659316249365,0.468044144428812,0.470942635021647,0.477515464059516,0.470187676802716,0.46625841491263,0.469025210058623,0.481772123801652,0.466719169973665,0.478485832196979,0.47374104528597,0.472862594883771,0.473752947295971
20/07/2021 07:24,0.000981794680024545,0.000776716394336731,0.00487311464937887,-0.00263567588744425,0.000925358744952255,0.00135008991923373,0.00181952335263705,0.00281954863772181,0.00529555947717703,0.00817453512487331,0.00998644083109681,0.0127964452614672,0.0223101425629018,0.0216727789616618,0.034264745003603,0.0398575109347056,0.0456175031697784,0.0506878295336449,0.0601102383239516,0.0601889533430569,0.0740198463556634,0.0848548700274565,0.0920368075106832,0.10528281677704,0.112923307513524,0.125541135576451,0.13375104592786,0.141371303745972,0.149305480521777,0.161555971164637,0.167929548203299,0.179367329690192,0.18966628350064,0.198661853972061,0.210220883345051,0.219018059892731,0.226339034931535,0.225367470562179,0.229974381101831,0.238600512679421,0.252510922111085,0.265507468689925,0.286108561670128,0.309204487856353,0.330576789191325,0.340921853688719,0.355671752308458,0.370357001909492,0.385895598287092,0.389928005213106,0.389746706957794,0.389334901991403,0.393099464356175,0.386242436596339,0.391470553933488,0.385734042696123,0.386453749027139,0.374797488969798,0.36971695443446,0.369832925838923,0.371835073486579,0.384369501570242,0.393524496468596,0.404800017710356,0.411315009902921,0.415605979470566,0.427821650639403,0.419470399829916,0.406194451015984,0.39812450762111,0.39756564260252,0.398411925264814,0.398009596579863,0.398743022265612,0.404437670993306,0.401434357626509,0.412452589921744,0.422590416492057,0.436178568963484,0.435131447344871,0.437511726289613,0.448240005486317,0.46468730254676,0.476839823098461,0.484224597966354,0.477113668799975,0.459182435296553,0.431521562131378,0.402587554163427,0.395543102998835,0.412756888378495,0.430157239822322,0.433987329820062,0.437414151065712,0.452904179833376,0.46638938651115,0.472010069423081,0.480185677010371,0.500888893369306,0.531872616066791,0.555534386764131,0.563762673164446,0.568069029790241,0.566815530316179,0.571686033111414,0.57299091725153,0.570431777950837,0.566672183895977,0.55554245895001,0.530222353087696,0.503702121624929,0.478495175106912,0.4707377587152,0.481426739170593,0.50063451173699,0.530323529560575,0.577597805833568,0.608660839836833,0.599168277644945,0.583938268822327,0.5832972818491,0.572077775187526,0.525564963275828,0.473861298123166,0.433136683623993,0.414460793566889,0.437693535471425,0.462024179445441,0.48095512203538,0.495842368518828,0.503503579078178,0.500602279368566,0.517107459148419,0.550552930223266,0.584859258467925,0.618656937305894,0.634153616203306,0.586901998298795,0.494182528142683,0.442486292789569,0.472028021323999,0.532776415244028,0.553489028810083,0.514520221085026,0.50673920595957,0.574616539894964,0.668936048919548,0.759401201622727,0.828435691141767,0.866771292077144,0.894968993801356,0.913076686215455,0.918085062791272,0.914103079706689,0.902731157865007,0.893130845644664,0.883466275273944,0.870065508491498,0.869062678663887,0.877987956067979,0.905489109793573,0.91426376937464,0.892434313423482,0.883382071944277,0.916029830635046,0.940820512159579,0.951022369799647,0.95293096119588,0.955974057989114,0.951525744817051,0.957956468946336,0.970471074451793,0.966028000762334,0.948071454777887,0.939293834335643,0.935323707431058,0.93116264534408,0.942892734703194,0.966587626787714,0.966510736199859,0.942100413611427,0.928361011995618,0.935152045791556,0.936482190866046,0.936096882296348,0.938268395114689,0.924044040264972,0.906701070254963,0.904435550100085,0.881784513277156,0.829013393578816,0.754690737790522,0.740710147102781,0.832003458309292,0.909174568946601,0.9480399852515,0.936682118978146,0.927830274714567,0.95883365659857,0.999322271650132,1.03504519447942,1.02542866559679,0.984975858872104,0.952614771496113,0.967927491303654,0.987860108718225,1.01559972733601,1.05553135349689,1.08342776994633,1.09674261024243,1.0977851828493,1.10258531912726,1.09520877059623,1.0696376237556,1.0711248166072,1.10693425542785,1.13524340397569,1.14472606753778,1.15376554652626,1.179490343923,1.21283996653407,1.21727444997874,1.19138556552536,1.14720921190774,1.12905316279088,1.14855471865683,1.15589327313171,1.16704799403404,1.19276185841647,1.20480243254257,1.20074052379498,1.1825019829948,1.1750836927944,1.17369159773804,1.18676213080667,1.20736712630763,1.21872658586859,1.22399171463369,1.21304894950457,1.19590709387529,1.18144149395178,1.18558177889397,1.18496973785167,1.16761662519211,1.16442647221269,1.17793030745968,1.18544576932485,1.17692034600549,1.15594738574606,1.15876190376213,1.19471899700471,1.21116672871449,1.19914947749468,1.19426869939582,1.21055975952685,1.20923216528358,1.19269647148807,1.19134569714272,1.21427720945432,1.23217095971072,1.22620985940839,1.22777191172543,1.23213099436113,1.23255117215929,1.24123279345689,1.23932741644437,1.22722312782572,1.21240209997984,1.19471054631796,1.15728730651518,1.06360431525731,1.02134588096862,1.07630921701506,1.13319590931926,1.14308572256075,1.16145063572795,1.20088110051743,1.19908266346497,1.17028267986631,1.14697741274208,1.16614778000871,1.1833667161858,1.19221879046218,1.21096526692499,1.20029920643035,1.19743205037509,1.20758788104832,1.19062960139869,1.16719765778588,1.17744590636771,1.17454971981671,1.14295779308194,1.12357409200605,1.1248078454558,1.14319961527861,1.14273113028315,1.12464246644282,1.14598180458623,1.17994946276865,1.1916846848934,1.17347653618705,1.15015291162172,1.14978398871066,1.17459021683787,1.17062947066016,1.16446231682698,1.18031746564278,1.18586190283159,1.16111327391848,1.14436234463388,1.1337028907848,1.13375465142566,1.14227500015032,1.1078722278057,1.02373014064028,1.01732057707941,1.04663259395299,1.06545448349462,1.11378401828598,1.13517156331815,1.13981677984519,1.1514796885379,1.13823160487676,1.1313934695532,1.16441782383408,1.18020169648826,1.16560518437759,1.12868488428505,1.06969685134993,1.08109917483522,1.1394565951513,1.17657910638103,1.18235028890235,1.1775293689118,1.19588328003085,1.18629384106464,1.14467698636304,1.12683963068195,1.14739037437548,1.162943787107,1.18260439694772,1.1945601359122,1.16456174904701,1.15006176897781,1.16569111424925,1.16074149933453,1.13698988726803,1.11285087292127,1.10565579563178,1.12423160318469,1.13712075670155,1.13239296471147,1.1399691778055,1.15321761197359,1.14928736170908,1.14944759963813,1.1481598401784,1.14107364619741,1.13132958670373,1.13890733432633,1.15076888100143,1.14862745998786,1.14365632934829,1.14265262742207,1.14532041422078,1.13690443921538,1.13752980026983,1.14797506717948,1.15088481571913,1.14295100687568,1.12162271520541,1.11446298081869,1.1183969858509,1.11294504448589,1.10612647616895,1.11998669177192,1.12478201169455,1.13089679738261,1.12716889812145,1.12641530272154,1.12526924667983,1.12436784851008,1.12876653127444,1.12446843378486,1.11387225371276,1.1183818285344,1.12027272762776,1.11660667106181,1.11562715875043,1.10394144871793,1.09014741572006,1.08119503047184,1.08140323788858,1.09214023773453,1.10157591907269,1.11093288314504,1.10738644042156,1.09833711766974,1.09511791230087,1.09443209799207,1.09061320105122,1.0905654960962,1.0907609728254,1.08888546258962,1.09778207220875,1.10269008865131,1.1131174727839,1.11904702752007,1.12379768602145,1.12573047014745,1.12278169996774,1.11231322833568,1.10237750725414,1.09528292135603,1.08445818084149,1.06019706181008,1.01645314235242,0.978089238512597,0.968874040735543,0.977771270312753,0.993343926118707,1.01111505905318,1.02251523092003,1.02283434509605,1.01902209840564,1.01919835522693,1.0259327319089,1.03202946294506,1.03922779053337,1.04441430111763,1.04575976433468,1.05030097051448,1.05188476755937,1.05399655941113,1.05150723560385,1.05439043933563,1.06162465901996,1.07021315244238,1.07769167419685,1.08062035178067,1.08137856321602,1.07922877664473,1.07491278604421,1.07221927624588,1.06951044681834,1.06385478256033,1.05920053293122,1.057952031579,1.05645243050288,1.05351181662341,1.05150132757527,1.04463473495648,1.04233016907681,1.0413075317207,1.0312133326106,1.02707295540579,1.02672756485014,1.03014023753694,1.03565732165745,1.04198293371436,1.04984959961067,1.05090278560004,1.04876114955485,1.04533450422473,1.03961670990207,1.03331915128952,1.02505776797387,1.01883987314088,1.01223971357569,1.0124014751488,1.0082723099252,0.99995341247748,0.99746730700103,0.994786418645529,0.990204879308458,0.993261778339192,0.992608275074135,0.99176392137834,0.997293903470768,1.00002149303497,1.00217722370267,1.00795783711278,1.00702618640833,1.00915409275241,1.01363042572835,1.01820131338975,1.02201912382168,1.02289384999606,1.01774798770595,1.01220404854396,1.00797643494249,1.0071219177959,1.00722886725855,1.00834739346764,1.00758303207911,1.00499763840633,0.997836338437112,0.986179214022273,0.971335612141612,0.958120978741537,0.946502416025708,0.937722625571319,0.940127244466255,0.948499775823225,0.951786641185141,0.9560074807547,0.961996066662708,0.964897858998141,0.963177774248446,0.955611757537368,0.934333012416277,0.897589594750769,0.88248902006754,0.887062085830802,0.904344839239629,0.931258853756645,0.960366982823092,0.977642364346269,0.984624061498752,0.992142632799029,0.995319572828639,0.996108660331764,0.996136061968994,0.995033573954153,0.995570674005491,0.994597207795314,0.996186320798673,0.995345341184876,0.993606356484697,0.992916145177314,0.992120386642249,0.992513023019743,0.988446717288304,0.984489183389251,0.982753278980126,0.983467106433971,0.982521615764658,0.983324118733344,0.981695237589904,0.982309837378186,0.980663272860219,0.978735801868166,0.980639769169087,0.980107897821163,0.9792361465923,0.978500549755733,0.976148654263522,0.97546001700633,0.973646359341604,0.970795586005654,0.96591328515829,0.960119180639038,0.954512856280238,0.93625989636234,0.895834438758656,0.845403777321025,0.81674102672339,0.798412521481606,0.790380329205269,0.804893411809358,0.827937190366404,0.83765611679019,0.843578748792448,0.841849546611005,0.831306599961986,0.824124975084382,0.819115606125489,0.821858681537292,0.839663969288651,0.858023579288414,0.868940458950053,0.870931370452467,0.865429146035144,0.852116769342297,0.837163660769494,0.828894635173571,0.825017601955775,0.828145876096572,0.835187278274584,0.845770365415407,0.854708486260284,0.858910075136561,0.865879840635865,0.86850688105248,0.872262774660759,0.871857970210566,0.875709228904532,0.878455872831292,0.878427763983895,0.879777300089821,0.879277471355622,0.879584846592784,0.876082316329354,0.873113126724141,0.86199269656054,0.846790848107279,0.817721764756255,0.761866025395225,0.704355957844868,0.646332579369217,0.59337945545159,0.563696443037069,0.564668817307896,0.598507427553765,0.638655949893619,0.672211793415168,0.683269247899005,0.677074546653926,0.654992204897794,0.631075475129862,0.618041454598243,0.618174112143148,0.619673301664795,0.626450070338219,0.628329245983692,0.631026756592559,0.63481434372693,0.641207406458344,0.654339807834177,0.678678322056082,0.706489715613172,0.737283552057708,0.763786203210712,0.778758307088261,0.783808020423199,0.7847287368061,0.787802173061312,0.789917479797389,0.792783279253719,0.799692619177288,0.805939632643258,0.809731277678148,0.815997472146476,0.821981214038333,0.829530685900367,0.835356160883985,0.840868435565948,0.846403178595521,0.849547019318501,0.851029029912363,0.852606892347583,0.854528707822476,0.853117164424832,0.852084860479947,0.847974398254395,0.845708021665719,0.84257797711639,0.841183690234685,0.842646858227898,0.841987160403686,0.844406324421696,0.843874167598731,0.841651569149729,0.840734627218344,0.838395274226888,0.832850392238946,0.81299564161099,0.753710926733051,0.638277262139348,0.503964302738645,0.401327458317661,0.342393694598113,0.323421456645469,0.348594346935083,0.389801037782398,0.422019467042306,0.457745250608309,0.514063647573245,0.580777036904771,0.643351628136146,0.695748957278644,0.735104229079898,0.762830915941356,0.781247263882089,0.791766489400221,0.797392922106888,0.802054909115408,0.805369996589511,0.80620287303738,0.805631148060981,0.805404722523264,0.806545332317949,0.806678553834249,0.805614826004242,0.805305494392437,0.804552700703971,0.803028766624389,0.801619941203894,0.799813252590901,0.80085001474627,0.801406043219814,0.798965887871512,0.796133480534861,0.79329808130079,0.790269768011618,0.786955092023074,0.781825600189127,0.776621892915804,0.769278619654155,0.759380213403853,0.749548796285354,0.740447607129519,0.734386121869152,0.729724980547725,0.726843251555213,0.728101342476139,0.729292622668738,0.730058787957245,0.73241567170796,0.730927156169301,0.725119432048775,0.722830032558301,0.722475389902695,0.724581339846863,0.727993445255368,0.726822067069324,0.721131092798859,0.715034788134694,0.708408929885131,0.705543314073754,0.70470344828703,0.704506485206426,0.705871550540414,0.709584990912082,0.71647315671439,0.719296172371567,0.723753910585797,0.721780362942431,0.714102177187016,0.704417913112328,0.692581508454392,0.681262776988922,0.667746331242771,0.648554459804789,0.623154324165955,0.591675637941739,0.559817004439892,0.52550920327724,0.499669433233023,0.481321879881981,0.473465404841711,0.470034559583735,0.476084615513084,0.49125941642501,0.50892920345123,0.537397219948042,0.556003712856281,0.550721523968087,0.521834218078085,0.497962129047294,0.493199434184112,0.516747869513514,0.556066429334296,0.589441374205468,0.590595042650845,0.576519657163955,0.562545513975758,0.551361660792203,0.547367464461243,0.552613468552839,0.562969145136181,0.566951368133155,0.568636719818247,0.572411522345365,0.577613656242762,0.591354862517737,0.603095911481786,0.61613488021703,0.627113890256605,0.633974025252903,0.640850763348841,0.647485650907573,0.653706408805681,0.658911122501422,0.662633590952587,0.667196551782762,0.670106068955501,0.670759310084527,0.671579555601126,0.671417458450516,0.67430359698746,0.678229295762088,0.683340399784466,0.684464044574999,0.683801432161698,0.677180200148192,0.668490290990091,0.656248314380698,0.647406437367507,0.645495119885302,0.650853204281616,0.652818827208536,0.640229411753661,0.616092688627849,0.601270240770167,0.603367197818098,0.624252134002062,0.649348567169946,0.667442392579025,0.671899896124843,0.668996750267637,0.669247184650982,0.668021633824892,0.667110897104145,0.66661371905218,0.669579319719109,0.670165355080523,0.671453918598336,0.665214337120843,0.653296063493797,0.629766894202153,0.61077302370445,0.608538604382616,0.621272952933747,0.63894436454259,0.649685667328089,0.652914976316463,0.655286008740656,0.657072340595149,0.654451173822309,0.653875674179634,0.649803468806364,0.646642796902591,0.643815555796399,0.644297208075057,0.641011050442282,0.641136234149759,0.644832278731131,0.644872075134403,0.641471465272537,0.63578828453461,0.632890682132989,0.630915627939137,0.628865970609808,0.633583440071998,0.637950683546522,0.637474522519195,0.635421187448705,0.632678881281495,0.627071566199759,0.622221621719159,0.617812705116318,0.621845166431865,0.623927062085725,0.624095188528653,0.622148393779777,0.6171680745865,0.608877168168123,0.595680347576631,0.575013663498501,0.555507950828907,0.528384624271678,0.499771951898253,0.467947188989213,0.435901236631341,0.412422318671862,0.393113661436847,0.37739120336406,0.363223752592625,0.350524814173402,0.355595683004318,0.360298897356119,0.366008293621501,0.387139029258171,0.423466548267436,0.461996867590154,0.486099578569964,0.478373097682209,0.453847857713935,0.416606232162502,0.380105545290145,0.35892009451248,0.349453681765121,0.347294788264242,0.349900434509286,0.360384433849696,0.368829737078517,0.369105888256442,0.348108226851328,0.330724064187963,0.330950173565212,0.331769774400664,0.333553030581645,0.332914334536476,0.336967252688297,0.336657358212623,0.357374950258536,0.398475868212888,0.423860881229503,0.438297229570459,0.437529695463033,0.428631197863692,0.421664417712041,0.409349841974793,0.392447201849232,0.388337659345951,0.390538436375225,0.390621848044034,0.381476952178494,0.347587750219587,0.294857413259014,0.244203094980788,0.210915508190901,0.183649327298345,0.145316243167931,0.116298668993781,0.0852588078901036,0.0651170645157171,0.0483047609220945,0.0491187201078908,0.0549280682920202,0.0640629587146615,0.0519400198063553,0.0579127990977341,0.0640229568380546,0.0939356337150144,0.139919835270515,0.148213694883028,0.145393179333528,0.118712719718121,0.118461078138417,0.104294744471214,0.100175771261266,0.0968600199261484,0.0986768551640921,0.102547115194638,0.0975737158525462,0.102719985484126,0.112426759377728,0.130047452482609,0.13479619922364,0.126402094317262,0.131114386878523,0.14366903550044,0.129923068717832,0.109507128676657,0.124162052238283,0.144160786943049,0.145152825245301,0.134476555437333,0.137283313609118,0.145185715270287,0.170663682744821,0.1759237920815,0.158118239306636,0.145009267102184,0.159056650362719,0.187401269828485,0.201602067351186,0.202078532671799,0.206019253971934,0.233871460173272,0.232580707546575,0.226922495806092,0.229562083489984,0.24223360361749,0.280193619865713,0.334967920393107,0.364054224355716,0.37541701183141,0.383132015239782,0.391333342637571,0.393098658051039,0.38675463374963,0.360130286813852,0.341545163052842,0.32784560165999,0.322353837716155,0.321173775747146,0.320391459934992,0.341103015742744,0.363370141784003,0.355805322682294,0.357148492881944,0.366941475089269,0.369020298885755,0.403117691714662,0.415548173810711,0.414103614641366,0.414362513353808,0.43564571357785,0.44469570836315,0.44361412378555,0.46408077046935,0.463747801577378,0.475451132044708,0.472028546283414,0.482746109177993,0.483015964407415,0.484948172696484,0.489079579795478,0.495462509958464,0.49674784576139,0.487441612488763,0.487665521038984,0.501810990363817,0.501297899458107,0.510234798005745,0.49767843147593,0.503478397526457,0.497656248523288,0.495406436863858,0.502022513781323,0.497719946005177,0.493670339181768,0.484458628629364,0.489206432614058,0.481200201763597,0.491138650188659,0.479774136815255,0.479554510610505,0.475507725216834,0.468612568938812,0.481459518825596,0.478914691244522,0.479501813968661,0.483793507891066,0.48357889010529,0.481139931636469,0.490387430346899,0.486004815919679,0.486228228062867,0.480681502866613,0.477268475793222
20/07/2021 07:29,0.00158815421961528,0.00113914609136062,0.00258828669777647,0.00185497246221394,0.000465385095851259,0.00231495305748514,0.00449396746613301,0.00390414672810085,0.00620707023284755,0.00813893907547701,0.0167264615922542,0.0146501638309137,0.0205912970657855,0.0222025054811134,0.0306694704180338,0.0382810467227518,0.0399573185401662,0.0538437044661413,0.059614085872773,0.0682511953127021,0.0745221216297014,0.0901547635233861,0.0973558704698331,0.107680148022002,0.119312034505526,0.129505879916833,0.139596162721127,0.148945225398695,0.155146334338352,0.166601047315715,0.17629775078597,0.188169238882685,0.193758797822546,0.206795451767281,0.216606386959174,0.228317918759133,0.232039579945028,0.235193944608982,0.231850724735449,0.248691687046837,0.257881124314244,0.272288834334605,0.293578309036875,0.319522065379529,0.340443591112072,0.348436600118857,0.36850320819778,0.383260149765591,0.39568832039415,0.401662486357951,0.401373940738259,0.40366411120484,0.402239436899599,0.399947425763069,0.396475019008763,0.400439855460535,0.394970434991518,0.388521680939349,0.380297861386052,0.379850928897149,0.383529782649922,0.393992575554542,0.406716548386971,0.412985106932227,0.423007125225331,0.432488597609174,0.436010482419408,0.428777762641423,0.417547186189321,0.409267833226109,0.409119910252346,0.410198684582638,0.408663681848017,0.413123224424275,0.410648202022879,0.413734540017367,0.423266938774976,0.439558614173705,0.450224256177547,0.447751498341118,0.451831708171459,0.463017659799856,0.479893186942087,0.492655952385606,0.496502841282203,0.490525581494625,0.472839312212138,0.443482428962964,0.411551362541171,0.405879098805908,0.426203820394617,0.444931691760795,0.446440343244039,0.451739562093463,0.466214104677008,0.481246057273488,0.485715021597132,0.493163707643935,0.517095076567304,0.544210560922957,0.569384783087747,0.58066672057733,0.581828791267961,0.580367970303762,0.588325834892586,0.590580331813153,0.587870697318763,0.582345346205175,0.572246531003448,0.546965666484449,0.516124509003886,0.494597337086612,0.483677067496762,0.495514752922478,0.516052126625497,0.547747905547419,0.592096682240429,0.624604055835166,0.618807893007036,0.602938742816884,0.600346010534528,0.585343318426666,0.543045621345543,0.487098311860183,0.438906463130881,0.427633408127576,0.448060443951091,0.476269696851026,0.49073564974733,0.513338553021855,0.513965166597204,0.51572191804355,0.53011638582888,0.565496954691026,0.601201611994593,0.635524226769178,0.651257793856392,0.601616489677916,0.506930484414278,0.45555903769505,0.485134277056306,0.54825442181466,0.570423292157141,0.527396424273846,0.522160627184779,0.591445416820036,0.688301812737921,0.780153584091961,0.853975950092913,0.890809081107233,0.919805564390575,0.942444707102818,0.941785403188009,0.938307744490006,0.928492302271167,0.915145968452787,0.907463104508305,0.893372025279666,0.891607778380369,0.903686959330606,0.93073718786126,0.943377103287695,0.914884662746546,0.90816811620584,0.94102580097622,0.968366257210215,0.976910000945688,0.980656642591517,0.980733583940577,0.979512994738106,0.983977430085289,0.997643498830696,0.992747451687048,0.976194125885343,0.96491401242906,0.962041171103613,0.95741748529215,0.968803977465909,0.995393657471256,0.993965890486314,0.966229361020311,0.951488132743094,0.959515780968594,0.96304900714346,0.961028489394158,0.963119218424047,0.949187744102754,0.93097454344566,0.928155705674494,0.905475681063996,0.85163254894277,0.774902308107828,0.763006426434938,0.855427136923907,0.933059553613533,0.972103820149828,0.961666327813866,0.953380287025201,0.985510987421764,1.02828755999696,1.06323632293395,1.05397724762725,1.01075281596921,0.976709621090581,0.994923221270738,1.0135957598977,1.04204929730648,1.0832608315003,1.11502801255681,1.12505063558601,1.12622218239149,1.13330087376126,1.12506345677107,1.09785123868005,1.10120674749297,1.13850263353174,1.16500439826459,1.17460969559642,1.18304772359949,1.20890336157428,1.24385956221842,1.24933910358002,1.22410547595002,1.17607314520125,1.15597277800658,1.17883034090371,1.18679179298167,1.19677388296654,1.22301671498983,1.23587805027682,1.23221363629144,1.21338397483232,1.20509489229923,1.20474713978083,1.21838603657768,1.23868835362365,1.24994385635177,1.25592899932299,1.24527163353625,1.22708531108302,1.21225074540217,1.21462335067278,1.21484267328978,1.19558004409027,1.19555510131161,1.20860186826028,1.2160394875955,1.20735845306126,1.18525738321887,1.18861672064432,1.22420233808557,1.24234670421734,1.22747410377888,1.22750360480625,1.2404142849492,1.24004797698316,1.22483424560549,1.22160372706096,1.24457249383026,1.26162308932188,1.2552927257134,1.25956434398175,1.26314457055907,1.26086098175517,1.27123538288229,1.27074642255651,1.25618551447738,1.24167984774044,1.2254788886055,1.18418259441087,1.08978009676447,1.04487019963181,1.10290933620327,1.16106087337299,1.1730381598508,1.19154530115505,1.23112909178121,1.23005675038985,1.19864911011192,1.17473345686332,1.19480668349179,1.2107291394265,1.22471169830015,1.24132597792715,1.2292212702019,1.2272396016499,1.23781718892541,1.21955698680254,1.19458484335243,1.20834732651748,1.20206559548117,1.16881013867898,1.14946691100185,1.15232590389286,1.17284880555824,1.16981437866335,1.15474777594142,1.17441656975528,1.20941052965055,1.22027048856109,1.19987575039979,1.17655740809251,1.17893858538324,1.2036513459641,1.20105476832049,1.19256131937444,1.20973666613568,1.21628369676631,1.18872676939706,1.1715709791535,1.16129862557241,1.1619214058033,1.16907114833404,1.13577252911541,1.0486217036124,1.04149174408643,1.07051532037783,1.09054553154539,1.14154500054534,1.16125415714445,1.16667272484162,1.17958474597192,1.16612117591754,1.15884955365135,1.19216381085668,1.20641609970519,1.19278953295127,1.15441298323567,1.09621787558347,1.10721733224547,1.16636463872192,1.20567424641164,1.21039483736208,1.20624884835891,1.22386151416513,1.21397580599319,1.17254670026882,1.15305618533268,1.17634794013374,1.18959913153011,1.21157273697096,1.22085430477291,1.19227597088068,1.17749240056883,1.19382335453864,1.188880263811,1.16361474831861,1.13680870381219,1.13121937090282,1.14990521988659,1.16303709675521,1.15984715021473,1.16804571395046,1.17891529042088,1.17737430517909,1.17441722677,1.17586885303102,1.1674112506984,1.15773803034618,1.1656998195145,1.17861129209165,1.17677887142846,1.17008681776257,1.16934907226031,1.17278249204723,1.16110881579554,1.16333786234196,1.17324677071122,1.17888387991714,1.16932682360659,1.14782286917208,1.14164912223761,1.14455301002959,1.13780103540568,1.13243107919752,1.14618029792456,1.14953061729004,1.15645587163151,1.1537022677303,1.15101919698302,1.15030675810675,1.14946577615529,1.15632401814085,1.15112894289642,1.13860584082701,1.14389463468357,1.14654625502499,1.14262952291432,1.14086617606195,1.12957560946405,1.11598927424214,1.10628848406797,1.10864847534639,1.11759269679704,1.12779350929354,1.13587261943154,1.13395909802871,1.12346087813706,1.12139959194984,1.119337502714,1.1168531669329,1.11599420673447,1.11531566703474,1.11479097804654,1.12210380865404,1.12813615298458,1.13730625537962,1.14504831177012,1.14950664165943,1.15073674273424,1.14779334703009,1.13756125465673,1.12656462018224,1.12099691183404,1.11081393053044,1.08443639862646,1.03946093906759,1.00144526113968,0.993586997982625,1.0016976514342,1.01835670932971,1.03629650887806,1.04668706127561,1.04757875356459,1.04254327114236,1.04394151939066,1.05052158452087,1.05742780208315,1.06375568677387,1.06851843634848,1.0711353441306,1.07449781704479,1.07564497496823,1.07714530168889,1.07605247590378,1.07856535897487,1.08574348729971,1.09373305168142,1.10060829866055,1.10513143289575,1.10513219466351,1.10215937407332,1.09935080121157,1.09635203827876,1.09367890931281,1.08831534525668,1.08160848983868,1.08123341587917,1.07836926257831,1.07736954759733,1.07374858786867,1.06875303682701,1.06567900957589,1.06354806844802,1.05552157414855,1.04932378471361,1.04890020479499,1.05316533470674,1.05831219560573,1.06524108903016,1.07374976526713,1.07409645908958,1.07114376421678,1.06836093541405,1.06325955939358,1.05527694672835,1.04758198444283,1.04165779399661,1.03370581849083,1.03410462662128,1.03081224063773,1.02382094742259,1.0200458102235,1.01622957470862,1.01283282373443,1.01626678872096,1.015293039419,1.01301543712096,1.01957570897016,1.02019640596617,1.02451123661838,1.02901483617806,1.02981692377504,1.0301459810275,1.0366656972846,1.04047367633611,1.04304291246589,1.0431228405908,1.04047240207855,1.03508042152821,1.02886565667952,1.02901003929857,1.02743512878808,1.03034092641732,1.0311472657622,1.02634067825582,1.02009874187221,1.00598500188077,0.994112823990521,0.977496291679806,0.966057597513105,0.961314481891656,0.961290234793615,0.970842300066375,0.974559304482717,0.97472195211438,0.983478276288593,0.987587208959465,0.984373920810365,0.976079067559413,0.953073763087324,0.918679215199314,0.898816679944418,0.906100154799512,0.92270972880246,0.951825413480966,0.98045916632676,0.996422522336927,1.00547162907499,1.01257344152633,1.01743847270935,1.01652497242168,1.01563940731832,1.01695427522361,1.01544276404329,1.01689099522297,1.01599714201875,1.01604018990186,1.01387926785962,1.01269014033335,1.01369115247149,1.01207292740535,1.01040862600612,1.00753997684118,1.0031429617763,1.00349349376116,1.00353061305102,1.00374096945821,1.00136719395372,1.00336821051984,1.00244621934137,0.99961449696628,1.00081221144009,1.00156559474158,1.00003250182987,0.997208713163706,0.997191765363155,0.994661055592208,0.993234447282271,0.99074348988961,0.98605847380703,0.981242167984525,0.973968523356505,0.955885891755438,0.914098260490756,0.862226468351469,0.835982411707195,0.815883172838729,0.807223979911499,0.820947794989956,0.846037102350901,0.857769550343665,0.861806319887605,0.859802452256844,0.853359134228102,0.843083856082999,0.837822113475583,0.841106445468205,0.857990679570248,0.877463380211625,0.887286957106725,0.890813638626254,0.884325605085009,0.872073480070953,0.856543142734145,0.8470812928522,0.84492720468323,0.847206844572131,0.855450046489523,0.864388729882294,0.871322642420185,0.878790642947145,0.885100914100613,0.886375198860186,0.889954895920849,0.891447401266489,0.89401714312151,0.896207110166864,0.896940480139214,0.89830002928045,0.899206601290472,0.89799640890314,0.895313048983816,0.889839271004875,0.880336017150745,0.866093953279865,0.835043707367012,0.7791250505556,0.721093738705135,0.660661847305459,0.609003545751277,0.579849353688993,0.581330525153414,0.612750999433836,0.656170905875588,0.687999565664384,0.700223379832107,0.693992314036873,0.670996960244864,0.647419997755043,0.634479764574382,0.633724540977308,0.637304536998346,0.642002280247244,0.644878644992684,0.646644302180003,0.650230304041637,0.657185014510002,0.670303617137035,0.695910886134763,0.723964040787065,0.754327786489358,0.782188529838813,0.796270662532464,0.801932934286887,0.801718479012211,0.804859811146189,0.806983436082024,0.809806798997506,0.816783288786505,0.82279318570903,0.828216550946976,0.832045689129283,0.839424656317967,0.846674038498335,0.853054156605318,0.857579822017034,0.863932082601165,0.866062690864105,0.867958448648193,0.869827915805047,0.870280097653206,0.868920968915532,0.867523643129823,0.864457502137635,0.861916944860596,0.858791853699713,0.857456199403415,0.857709888719471,0.859306372887636,0.860161253887379,0.85998216222803,0.858471044831885,0.858327936384141,0.853955047550168,0.848983036380343,0.827359556930494,0.768156980866273,0.648579118819536,0.512548902113297,0.412296186360394,0.350703014504684,0.333271644961202,0.357292248151761,0.401063388817096,0.432920582782332,0.468307438544798,0.527540575964473,0.594620058029927,0.657914343338903,0.709204954633996,0.750770066915732,0.777943460000288,0.797499139120075,0.807635511494231,0.812460075992508,0.816638920594528,0.820443085842352,0.822103662699134,0.821805800570665,0.821219345236692,0.821780591003548,0.822140431472795,0.822784431212825,0.820353667546111,0.821179108714992,0.817582381481997,0.816003099885851,0.814956177516886,0.815876521075017,0.816231295861075,0.814539704864784,0.811389822776953,0.809306860118388,0.805758662471121,0.801634208131882,0.797382124854792,0.791229735761245,0.783554305814738,0.774044807445148,0.764793943209127,0.754205834101497,0.749265961392751,0.745871317567168,0.74278663044667,0.743251466361833,0.743400755866266,0.746377071014285,0.747602297780322,0.745698638252856,0.740515507426081,0.737172647384025,0.73691541258762,0.73851307797971,0.741542028893906,0.740396810090584,0.735401158490431,0.730040717935258,0.722361120259024,0.720818494760141,0.719470850580821,0.719970854280165,0.720106510012903,0.723580362880416,0.730153735457236,0.73489589788468,0.737660444436796,0.735579521969732,0.728679796934472,0.719213459764171,0.707787705231838,0.695292826550768,0.683379778201007,0.663046351531904,0.637172158073965,0.604455476992077,0.570351230572786,0.538636163899004,0.512127310758447,0.492750694845306,0.48523462230922,0.483374422043119,0.48856714654678,0.501860022729873,0.52162616582292,0.550578606064774,0.568944325067578,0.563405730359137,0.534234413251105,0.508796205148146,0.508788596821231,0.52883707137909,0.571797967992331,0.603474333127322,0.604878754835814,0.586852250023048,0.574369424682337,0.563992082435253,0.558701726539869,0.568031403228986,0.575290462902915,0.580476891855927,0.581674691948156,0.586672948324601,0.590888115066029,0.604104114509627,0.615619799670376,0.629714482954182,0.639678728240545,0.647820173238839,0.651911744197722,0.662182944173494,0.666138709146289,0.673002519076042,0.677258176208599,0.680115062923487,0.682446228078121,0.684670279577688,0.683978193500819,0.686504252306166,0.68535069708085,0.693847705543346,0.695448935999816,0.696314835306972,0.694811766387725,0.689845207512853,0.68003187842897,0.667896195239925,0.660922499200763,0.65827865369517,0.662484400838556,0.666604708654015,0.6484441732555,0.628368336750527,0.612231095601758,0.614577688039035,0.634852746281738,0.663712264264924,0.677839762411563,0.682821759891751,0.68207442918841,0.681926835853519,0.681802577166041,0.679323078736555,0.680440004374156,0.682577770414022,0.680687547545627,0.683921994106181,0.677090703614342,0.664636744848093,0.641408905106337,0.623688552976186,0.61885844766229,0.630179103166488,0.650303714922373,0.661096509387296,0.66438484281352,0.665899616722957,0.666880261751394,0.666661248628848,0.664378254336395,0.662827624087898,0.657203110072263,0.655583860759304,0.653480309825786,0.654569760086722,0.653945123928565,0.657865266979894,0.654398504360583,0.654236129442167,0.648054656087344,0.643934337308054,0.643241385227545,0.63960426473602,0.64495123112129,0.648668874952038,0.647998304193015,0.646571183292315,0.643139918431593,0.639355294489961,0.62900445719821,0.629806885845458,0.628791875128207,0.636340300901582,0.633106579056036,0.633273931829205,0.629533284407151,0.619275349015891,0.606425607501439,0.587807890013731,0.563633737803608,0.538833676816731,0.510579656460812,0.475979164135409,0.441094331198059,0.418204141370891,0.405473846540744,0.391027362300925,0.371778860300976,0.361858681384896,0.363672352252347,0.372116218605704,0.372007204317716,0.396360812009006,0.434559552799899,0.473430297860337,0.49504220801013,0.49172300744127,0.459829863305667,0.426827196372243,0.389374835679347,0.365853728767896,0.356805272962866,0.358384799078358,0.357818185302863,0.369922605393028,0.377765117910739,0.374520202986253,0.357915421321597,0.337848427403428,0.335749484623343,0.343590818789598,0.338968992830964,0.340959027346,0.344992826531513,0.347105120669157,0.368390517995032,0.407152972869439,0.435977053242601,0.44823087570732,0.445828928974385,0.43819240971484,0.429209803816057,0.415682236678989,0.401663793548987,0.39633458716745,0.401960700855197,0.402548736639615,0.390857637958529,0.356718386902992,0.299260500065444,0.250149038279235,0.217676592231975,0.184832496152023,0.152326440334659,0.119871129884164,0.0863189600840679,0.0691314305214554,0.0529025164196018,0.0508432099219697,0.0585942278565216,0.0598079661493729,0.0613061152351615,0.0565767365894706,0.066699202733956,0.106127887677692,0.138874043395477,0.165221580793833,0.141792669987466,0.130789202638327,0.123015567818466,0.118061785636817,0.0978683558483276,0.102947506126749,0.0966812423837468,0.100762651520626,0.0992599898078825,0.111818832189738,0.115296720364623,0.124491618854604,0.127226152704426,0.123225071655006,0.121096790151582,0.150442476778214,0.133037696001776,0.121272908788423,0.129657791977301,0.136571314590499,0.147527436177977,0.141939829441295,0.135364446226427,0.155077090529734,0.179186220761094,0.189168324936631,0.164633709157862,0.152893306006922,0.170215478173625,0.19349382992421,0.204908454680866,0.206622652498738,0.22412101216557,0.22797978911661,0.236881558813326,0.23787467170927,0.234197898923162,0.252443871086461,0.288077368903451,0.348699480797145,0.374542273413844,0.382898908568394,0.391153582497169,0.397188001141066,0.403966860768733,0.393917768781199,0.377001919304258,0.343724856019954,0.329377298409824,0.33325420073246,0.32737466286225,0.33157948242843,0.354022260970831,0.374012772481664,0.371316222848525,0.365423753589437,0.367389188094572,0.382051988710978,0.410197194425906,0.423651843213579,0.421937661648482,0.429734965195178,0.440776960255664,0.450399211370302,0.457001331870913,0.472145011745279,0.481273449302225,0.479150305381192,0.485023689516475,0.49390328095298,0.491841097920943,0.488992622917845,0.492056969499386,0.495512719847558,0.498894299369247,0.495991294958578,0.498786161474227,0.501383427647299,0.510339344957713,0.506100438748687,0.513160976838457,0.505341501881906,0.508931700476876,0.506158225179897,0.508248554776593,0.506813617384563,0.49138899717634,0.503422334659179,0.494533842574548,0.490115557814615,0.485148773547568,0.494920872904205,0.484195821172863,0.475381755534394,0.489428270077266,0.491917567830687,0.486220759774266,0.492522176873616,0.49034694817388,0.480813092249617,0.492196091118982,0.482333975956443,0.492101058687668,0.48212965483311,0.480661929676673,0.492507918807042
20/07/2021 07:34,0.0011960280973193,0.00298929288899445,0.000821758718893869,0.00279612086135134,0.00290716122420479,0.000777318506864537,0.00522446507588149,0.00585886420764833,0.00853000438073084,0.0112698615237828,0.0112110289995564,0.016883424169782,0.0235272711478196,0.0290253891863836,0.0346668516217429,0.0405522978954781,0.0480488984816468,0.0568324532147538,0.0633236306239606,0.0691466039986006,0.0832884195663192,0.0927521782689513,0.101001266639124,0.11619385144051,0.123750339727242,0.135112794005394,0.147269890808981,0.151485214229901,0.158809289097186,0.172811850154456,0.180674912337232,0.193884389302525,0.198229786172736,0.213588002848359,0.220937020551318,0.233489501954997,0.23619582667539,0.239595714266264,0.244822392579988,0.252240801132811,0.265254539335954,0.282555485837868,0.303104126541912,0.329647847641307,0.343900192760055,0.363333062651792,0.372198538088139,0.394840934808658,0.404874674957283,0.409624455691827,0.410474041771106,0.411036526610435,0.40860138605003,0.409865664759617,0.406876616771299,0.405829592034786,0.404845499579394,0.394580547362492,0.387703591729161,0.387536494826366,0.392931938318213,0.400109244491394,0.413639374273686,0.423214198205035,0.429829921948858,0.441858190202127,0.444574170429678,0.437730577689974,0.424806283724359,0.418817175174836,0.418067906347709,0.422991695418454,0.417116239795324,0.416376943901081,0.418608357472836,0.421892013009619,0.432145313811825,0.445853582517299,0.457016611301944,0.456241714857874,0.457728522065245,0.466644146946634,0.488652677073236,0.501021003079655,0.504344406634123,0.501423572688364,0.480581877028504,0.451548275870476,0.420952930402561,0.415355451970351,0.43238297417094,0.451390584897337,0.454405961336373,0.460098890266076,0.473109746140773,0.489797465067553,0.493069281878857,0.50446864137528,0.524960903394322,0.556765741645002,0.581806936478778,0.594317942061942,0.591525570164174,0.59148707586751,0.59804245532539,0.602408384589444,0.59530757583831,0.592590618198709,0.580995434257782,0.555243089887408,0.523811481208213,0.498949557925814,0.49243136994329,0.502980462086836,0.524917318907355,0.556026331073131,0.605639973459196,0.634794836798303,0.625450011664273,0.611707873635934,0.610985289449321,0.598289225954539,0.54953083363058,0.495726744263042,0.449897963197863,0.43277195675169,0.456377819422001,0.483078244420535,0.503091835411831,0.520381842636857,0.526108164424981,0.524898436490534,0.538274123180974,0.575044901899551,0.61101656524631,0.646946394965793,0.660618751784375,0.610358689024069,0.515420747917233,0.462727012893801,0.492629383622104,0.556590451277543,0.574996630898922,0.537953368462159,0.526945079097337,0.601953157706404,0.70148923020455,0.794773539914572,0.865490082893396,0.905955282589279,0.935463454313294,0.955925559475652,0.955258060763187,0.955438880002599,0.942765124217365,0.933130692328317,0.919438259203607,0.908687547974229,0.905738204513044,0.916606359422179,0.948423395573892,0.958916920151972,0.929008749838593,0.92311659394306,0.955365163871273,0.982272147100097,0.994028477556383,0.995240538649203,0.994691396550988,0.994790326431133,0.998629860350698,1.01390011416984,1.00592489496246,0.990829686218758,0.980176720148313,0.977619879745419,0.969332859175071,0.983025293053284,1.00809858362693,1.0085974269146,0.979693802809708,0.967792849375601,0.973960691097202,0.978872647833599,0.974622903118441,0.976388644563185,0.963509415260242,0.944608045646557,0.942113859088479,0.918890827358008,0.863961067864988,0.786121431869223,0.772224927280748,0.868565299389892,0.946706910817626,0.985800502824266,0.975385016302545,0.967589189881659,1.00108388749425,1.0417139181273,1.08034043198969,1.06736641208107,1.02403647131892,0.991502335432982,1.00908674820104,1.02854472981941,1.05683382759897,1.10134211175663,1.12939016614567,1.14189932356537,1.14171282776955,1.1477940689964,1.14171079727441,1.11279915494299,1.11748965982041,1.1545210078947,1.18172417207393,1.19158734512319,1.20138031996426,1.22823481708349,1.26218061512689,1.26809550601835,1.24009033819534,1.19291892521222,1.17480585251223,1.19485850614502,1.20326064526179,1.21633043836074,1.23899519047975,1.25404467616478,1.2488899618665,1.23046295017459,1.22316032549514,1.22241969027088,1.23550263974522,1.25709466843913,1.26935389238607,1.27176485460037,1.26247719099517,1.24535659418915,1.22671504406089,1.23326301650329,1.23003670202711,1.21330112223971,1.21157955323527,1.2251822501688,1.23388351746788,1.22405718306636,1.20062073003318,1.20565157359247,1.24111266324737,1.25879724945926,1.24503294423742,1.24196710280378,1.25704322215636,1.25871676094289,1.24197200320025,1.23775967305653,1.26293487562385,1.28156362749344,1.27445799325081,1.27655265229641,1.28152955163058,1.27943982003981,1.2911397984934,1.28768352108828,1.27420624795047,1.26004979101603,1.24225102766138,1.20015276280637,1.10136037645354,1.05969769577181,1.12088529513984,1.17648668544177,1.19018420467756,1.20841290672083,1.24764943512068,1.24389171361628,1.21510015440636,1.19133683137185,1.2096019991882,1.22902511174234,1.23881892094382,1.25703950086353,1.24672037682214,1.24392863132992,1.25539790438556,1.2345053485357,1.2109835168303,1.22146539436159,1.21839585779305,1.18906975630813,1.16486001406835,1.16940757789654,1.18730132124833,1.18934214207416,1.17067928451417,1.191835090438,1.22699341025185,1.2372201371777,1.21635307748106,1.19392278148475,1.19364813551044,1.21954510965379,1.21811847431033,1.20854724890034,1.22328334113175,1.23089278803339,1.20500454276513,1.18747995068202,1.17828827970941,1.17639945493496,1.18564564563255,1.14968710674798,1.06081994188658,1.05701234523397,1.08563948516774,1.10647936550873,1.15684306615492,1.17819622465926,1.18347780457307,1.19512959629084,1.1820824768093,1.17278553970849,1.20953000202652,1.22384012433617,1.2100964175979,1.16954290718676,1.11078945122608,1.12227895075345,1.18370025274279,1.22332887853987,1.22763627498057,1.22274936545028,1.2410459282238,1.22956941221882,1.1881726336001,1.16933867485259,1.19217069200787,1.20542512730044,1.22810718217898,1.23881550735927,1.20943066561278,1.19327716332523,1.21115605901781,1.20448182442095,1.18001250053268,1.15306114969807,1.14804970833932,1.16722191539317,1.18044057487584,1.17701917360854,1.18472806701116,1.19568588946768,1.19414362279672,1.1935629911383,1.19259536256008,1.18470024114114,1.17562195467564,1.18203529958742,1.19566625954987,1.19077442792603,1.18681556866009,1.18663663327528,1.18782358167777,1.18001199518135,1.17923155510448,1.19141745796234,1.19443756397567,1.18439027367515,1.16324825168072,1.15685312989176,1.16075716634584,1.15217022024517,1.14881719391147,1.15946593668156,1.16604619723943,1.17336905010111,1.16908493666897,1.16873616002078,1.16865062230545,1.16654368378797,1.17347238016682,1.16562665744536,1.15530533802364,1.16058269393914,1.1635694883161,1.15864990037119,1.15814441558241,1.14673441370181,1.13262599565124,1.12229573722664,1.1240018848034,1.13537566977291,1.14527360419149,1.15152892372619,1.15028447238427,1.13994783838905,1.1365130920901,1.1368735616933,1.13184779946238,1.13038369226429,1.13096988322371,1.13178393547512,1.13925002615893,1.14446283577328,1.15600058570733,1.16026149750241,1.16786120172282,1.16723979258636,1.16539487087928,1.15428317820127,1.14410726764424,1.13683857556053,1.125803557366,1.09931652733633,1.05534044018397,1.01833302445513,1.00778478901955,1.01728823356496,1.03372645276163,1.05177668602748,1.06343769813909,1.06215106742747,1.05944494300281,1.06000019435763,1.06692335914911,1.07335980148049,1.08040722033185,1.08534762240603,1.0853750187005,1.08929793063697,1.09269081015681,1.0941972306168,1.09276620520275,1.09511014472762,1.10123775229277,1.11001076929093,1.11874124383514,1.1215415575862,1.12224155248131,1.12012458857206,1.11552857718727,1.1125943871554,1.10852588897971,1.10327043275018,1.09933404519129,1.09602284831466,1.09677265619063,1.09161710457273,1.08858554056504,1.0828103487731,1.08095829416389,1.07922303843492,1.07033821272779,1.06438530816118,1.06394313256431,1.06832970960607,1.07348325832961,1.08042632471313,1.08931894410732,1.08896211558009,1.0881832346496,1.08335224497394,1.0795336290657,1.0695388753993,1.06366245165728,1.05413717668586,1.05089734712624,1.04891829041633,1.04518297124151,1.03786323457073,1.03414907306205,1.03103038243967,1.02734466208175,1.02982923617452,1.02821116731386,1.02765716076623,1.0335539603694,1.03562856887865,1.0389747452476,1.04440902076697,1.0450281034185,1.04503616825983,1.05192550850281,1.05488915551126,1.05841874751694,1.06050852629241,1.05444982325986,1.0495746542639,1.04309126100762,1.04286641376998,1.04275171820998,1.04355999745945,1.04420416471863,1.04273069073501,1.03360929287809,1.02197399475673,1.00779106225867,0.993147236418537,0.981633935966498,0.974070122864124,0.974166843250685,0.986018146839981,0.988366194968148,0.992026901476382,0.997606429702184,1.00153890698779,0.999563987569873,0.991006981187471,0.966930032294086,0.931057992606648,0.91161630329627,0.917889659459857,0.936933176714325,0.965257004952996,0.994755283090424,1.01130097848879,1.02130556532928,1.02674295268131,1.03206676533026,1.03082337580901,1.0324266256185,1.03131434155044,1.03246843421131,1.03063089297942,1.02969332305963,1.03109215477448,1.02797421360496,1.02690139356052,1.02850606285489,1.02598308835787,1.02451408454915,1.01890218969694,1.01850373995386,1.01732911168616,1.0173839337452,1.01745325218495,1.0166838971569,1.01652456879099,1.01288696231924,1.01386649319317,1.01449817055631,1.01421595235875,1.01379336277403,1.01178391890989,1.0131095650942,1.00932104704073,1.00740295437337,1.00481191373216,0.998941605708371,0.993221251547587,0.988298968709044,0.971719998624574,0.92815107130709,0.876916023769792,0.84745582457527,0.827448795708322,0.819588489112562,0.837074413855997,0.857830765986832,0.870039415171548,0.875030455781878,0.874579829014135,0.864705611030658,0.855338618558537,0.849895499050431,0.853326049572645,0.868983786674151,0.888879146799933,0.900277890508896,0.901594403177578,0.898370087060448,0.885044292588944,0.868172194503728,0.860097508466529,0.855936190394912,0.858082637393137,0.86832505982762,0.878021504087816,0.886057446335554,0.892573437327025,0.898245067085252,0.900082484494778,0.902988521231908,0.90452564267922,0.908280134536501,0.909047540063825,0.911733288003101,0.911375391999727,0.911341983053024,0.910059760817227,0.908892797302137,0.903063466513908,0.893230946302583,0.878546466476433,0.846280199157098,0.79076195643599,0.730221397565841,0.671306872246713,0.619877143082106,0.590145733033288,0.591721782014923,0.624008562886031,0.66673153980186,0.698294200587231,0.711852674918295,0.704778210441734,0.681981590043657,0.657284678737855,0.644025963030294,0.645580588149285,0.647063251290444,0.65323329320032,0.655810297712661,0.657242367312918,0.661450738469949,0.668565840660363,0.681009397741494,0.705379488797308,0.735399460300182,0.765917427056412,0.794010363452256,0.807598885738764,0.812719978961105,0.814518885254312,0.81646067930527,0.820218591267129,0.821178421658742,0.829326338004105,0.834267032721634,0.83992529837949,0.843874324707703,0.850413548612471,0.858643572961548,0.865270870997021,0.870715899492391,0.873191652009078,0.877881920739477,0.879922569961105,0.881152717286532,0.881874854506186,0.881028448297567,0.879796270864756,0.875961645512044,0.874539699662698,0.870218140918111,0.868967009709658,0.869629546542894,0.871807993875577,0.871307233324519,0.871215439121409,0.871053224484459,0.869070120150526,0.866397814852578,0.859064048903986,0.839460837691655,0.779140770220504,0.657419552831123,0.520297702855868,0.417978578751843,0.358992973857004,0.339818232272176,0.365111150282888,0.408823686219855,0.442136710702779,0.478893775815283,0.535911868715388,0.604179435721359,0.667103771132769,0.720654855636961,0.76108191069527,0.790616990625555,0.807811739690174,0.819203721938099,0.823510755416535,0.829130919726611,0.832370214296054,0.832558480673882,0.832718193024367,0.831667656378915,0.83215112364311,0.834531878327389,0.832480569671641,0.832764051741761,0.83380161744908,0.828701885668323,0.82762366827756,0.826826202112666,0.826848678301759,0.826421051633184,0.825947430509899,0.822542527660043,0.819914504466981,0.81716700348619,0.812394705712629,0.808641013245065,0.803107753029184,0.794219305973139,0.7853654229139,0.774312681538076,0.766643924333468,0.759553379031999,0.755176659966204,0.752739706039236,0.753246110025137,0.754591700033613,0.756127294239584,0.756556484592657,0.755575819503977,0.750158378235197,0.747570840698947,0.747734356195034,0.750474217808999,0.752379014078643,0.751880674186157,0.745230911321851,0.738891101411839,0.73481623730432,0.731208449473528,0.730135308436122,0.729410414394051,0.729564506031061,0.735015675038447,0.740873013573532,0.744601144015658,0.74837721038585,0.74607868131074,0.739037294236043,0.728366190144997,0.719379623685071,0.704836489744803,0.692683409242246,0.672989502256783,0.645728072086977,0.613520000355135,0.580437367136527,0.548794765321082,0.518737238183522,0.501048280793951,0.49311352424445,0.490810905242828,0.4981063965849,0.51110688022405,0.5312346934224,0.557607932789914,0.576904112886599,0.573045747751155,0.543842719662001,0.51983747019067,0.515946353859948,0.538749175225553,0.579054786379436,0.611798899829214,0.612321403500416,0.596585047123272,0.585086767604524,0.571750951783882,0.567466634999687,0.576375204489803,0.58430302148944,0.588507936347042,0.592396441141279,0.593230623499761,0.598526271954963,0.613797504089729,0.623436294817731,0.637781461280944,0.649992820695445,0.65898260545038,0.663857603887975,0.670354162602327,0.6758451248839,0.683238158227399,0.686827038989394,0.689401471953752,0.69160675578697,0.694267677809172,0.695285873009924,0.693920185525167,0.696679858119719,0.701142080838598,0.706200290331249,0.706470869433955,0.703764375129165,0.69915029495143,0.688848392278932,0.678150201227985,0.669347406334589,0.66859059658996,0.67178225630426,0.674856140210007,0.660526399543258,0.63536796675115,0.622512689701915,0.622618964672981,0.645060952257375,0.672517279440702,0.69001000806248,0.691211037631114,0.691409317144106,0.689220469774912,0.690274383255186,0.68882369046081,0.689432204626316,0.688091481232499,0.691255146728039,0.692552931649747,0.687437171474831,0.673628746932244,0.64952703167527,0.632035315283342,0.627406473826492,0.638345554587455,0.657511636818106,0.670974274135358,0.675396047768154,0.67489077726139,0.677053333325844,0.676297838413961,0.674784396499569,0.671712210661171,0.665240245036525,0.665002227512162,0.661906788553746,0.663879607435939,0.661420742198834,0.665754690946843,0.664538501596836,0.66407091336938,0.658585793284217,0.653234501424529,0.649933232773671,0.650562794583315,0.653211320189435,0.656620748797744,0.657394410592352,0.654862206397296,0.65211808340263,0.647844150479048,0.639499417441317,0.637625419950179,0.641173756425262,0.642984602274181,0.643594652563185,0.644881765871146,0.638426439912065,0.628502350324797,0.616019874688367,0.595187105857519,0.572332787894529,0.55100529267955,0.520363248776217,0.482161869040255,0.44846983379931,0.428551309040516,0.409827249136538,0.394685818454185,0.378975816479603,0.368513251287975,0.370670903995954,0.379081226980338,0.379680546956478,0.404557376441369,0.440675537845958,0.478875811782087,0.502569504246735,0.4989762046301,0.473209581299111,0.433515075586732,0.397666443318474,0.375191190473041,0.362297735840763,0.360138782312108,0.365623473007379,0.375916419797266,0.384394056721688,0.383487675743989,0.363299207780046,0.346514593045586,0.346962078700718,0.351471761163873,0.344804704189285,0.347617626894764,0.352440725104221,0.354981901210062,0.374675698381771,0.41461987748675,0.446441848300279,0.457126153880287,0.453563458375192,0.445907766322397,0.438875453973566,0.424105075105939,0.407317867939932,0.40215841794175,0.404460671599033,0.410376159801042,0.395619915486009,0.364257503879914,0.306836451881387,0.256741016044194,0.216933224595877,0.186283491995316,0.156236113228933,0.119221511216592,0.0906647765480885,0.0713602744533778,0.0546952404031579,0.0600723128357391,0.0653060226618546,0.0646120902072444,0.0592859859032868,0.063516958034915,0.0698000133568321,0.102075094488235,0.153595081414242,0.163180929470391,0.152046181709885,0.132304256472792,0.129385682427583,0.119586209133683,0.103651249572406,0.0987551856828234,0.100741728352872,0.102418061060437,0.107149667458751,0.112075683102096,0.127518379286209,0.136876567184695,0.129984185026461,0.125220766994814,0.133900494494108,0.145808099238624,0.134556183137964,0.118565813937278,0.13218888183001,0.144965706172236,0.148826038610973,0.139517638036155,0.154628368412958,0.1604149265411,0.1802408675408,0.190788799311985,0.17576491530298,0.15418192463538,0.169950201097135,0.204911707500158,0.211827467454547,0.211326173364747,0.217934661480363,0.241140009931079,0.240995958234023,0.241089355459091,0.241724560862037,0.252693718468263,0.300884729889216,0.355047016727221,0.374273777283758,0.393675572071942,0.394830462203395,0.40522604498628,0.406305234739333,0.405467183330806,0.377166399815113,0.358197649743621,0.339954178705968,0.334990329663509,0.332270864845924,0.340613238692113,0.357753468021541,0.378794033716133,0.378595825457567,0.370731030799823,0.376655798493065,0.389557438067453,0.411915820287559,0.428118993483005,0.432960147289799,0.438259083386016,0.443439665006296,0.461964207724752,0.460904656142407,0.484284577390463,0.486071859804314,0.488469001241284,0.485915763651326,0.503281968439309,0.502395888999956,0.498325361794269,0.50985547232966,0.508185434888303,0.518805247875128,0.50364386689448,0.506097633985231,0.50451821330206,0.51707868820689,0.520801893303951,0.513426205471644,0.521618119657962,0.50858167892343,0.512709541801739,0.515869502249821,0.508823204285508,0.509521699351667,0.509264115089768,0.504537182566772,0.501766683171741,0.498379318037478,0.490906826983921,0.497296097279924,0.483537217622592,0.490552277489296,0.498839896897499,0.496671488636023,0.496898260458146,0.504025428073305,0.49524637671329,0.50087756934314,0.502832935943606,0.497436870464641,0.501003923301572,0.499309726966971,0.507118361713328
20/07/2021 07:40,-0.00158267514163023,0.00269380805220557,-0.00076685270801591,0.0028749052459366,0.00337461307371616,0.00666907636882187,-0.00166908605852539,0.00196476001001133,0.00659105912693263,0.0120103779602929,0.01337058215041,0.0219400291316396,0.0263095347287965,0.0303617740733664,0.0360893465477734,0.0434785784512023,0.0555002606995876,0.0594070424180095,0.0646128267489692,0.0682573939213262,0.086889622578739,0.0928948826811469,0.106147521223151,0.1144040330624,0.128284349397969,0.139827439869458,0.147470255398446,0.154257939471957,0.165110676550492,0.176242462190452,0.183855402925225,0.195162877840421,0.20349071476464,0.215553742717248,0.228712064380863,0.235453466302581,0.241841753066912,0.241574146593717,0.250013004993553,0.255822407778192,0.268177581389998,0.28478299732525,0.306710304726516,0.332984231091229,0.352339524442359,0.365161650092294,0.385030767664432,0.39865752462031,0.408194045456049,0.414973616751657,0.413876068154071,0.417158771871727,0.414719894888195,0.412523707812021,0.414740812308786,0.411284642079686,0.407863911961216,0.397091947906189,0.393791849714592,0.389933556356335,0.398408604507318,0.406928911924768,0.421903259875116,0.436171522189259,0.437079620962276,0.444363024440779,0.451039982423123,0.443005002197808,0.430679703036138,0.420784357464419,0.421614195459199,0.424650990300227,0.42122524532905,0.422228217383817,0.422424998694701,0.42699320823629,0.434539298010799,0.44788281079002,0.458225795750612,0.46535749446624,0.465944363046571,0.475075490835985,0.492058584721586,0.508955687685575,0.513069103235297,0.503886725934627,0.485253873220026,0.458348839391401,0.426117280529001,0.416886636490891,0.436660913367831,0.457430959212882,0.458811240309969,0.464772491339098,0.480757353465953,0.493998031813076,0.499764412724602,0.509970181515601,0.530181476214828,0.5633754742282,0.586559297589355,0.59872022081491,0.59692843379075,0.597549478210332,0.602072420543339,0.606676214923516,0.60211267569911,0.597115395856859,0.587333292864552,0.559492343806877,0.528449531247198,0.505537225824644,0.496590810986801,0.509276619646984,0.530184049481215,0.561711891955455,0.610227367552655,0.640968551415531,0.63462688525626,0.615623681756816,0.618100685186428,0.602455016791662,0.555019156211234,0.498183938195711,0.451988768706422,0.4376616065654,0.462655105925602,0.487138518166846,0.508124773037302,0.525438687158556,0.533113498401621,0.5297814890061,0.545655716231158,0.580706521824884,0.617696283131409,0.653747598425272,0.666450401210069,0.616415957031032,0.516481390459886,0.465100026376567,0.498800183675466,0.563347280017048,0.581938809938758,0.539630730822286,0.533146875148164,0.609064087589764,0.708122745585557,0.803728006333079,0.87213452625688,0.913492677044144,0.944854823718834,0.964900675556582,0.964445852055564,0.959665951294927,0.951738167345155,0.938869989859165,0.930518251544242,0.912921915157476,0.916909695237131,0.925248111202659,0.954678363546096,0.965149390347225,0.936821739319345,0.93182355769759,0.962768306292495,0.991908452888175,1.00021551183347,1.00203565784774,1.00547727741617,1.00277571770079,1.00445697337849,1.02027735508283,1.01552398735934,0.995845503561203,0.986754485048605,0.983948428447687,0.979298977500256,0.992446780252555,1.01695676636582,1.01526782135026,0.988696024567398,0.974845091478133,0.982368239430631,0.986462531954048,0.983391328993777,0.985046430000017,0.972077686960914,0.951768108389459,0.949803788716078,0.924701398320414,0.871126652216054,0.789952442221567,0.782139701654909,0.876240713388786,0.956686049384591,0.994317758518472,0.983625700490689,0.975892299284901,1.00931870523927,1.05079896043381,1.08555781174678,1.07569166859864,1.03067195485519,0.999586452557537,1.01743039565136,1.03620124537826,1.06641329856008,1.10865754518735,1.13947698027361,1.14965610164838,1.15169175232099,1.15750373108546,1.15058268589501,1.12249714592125,1.1252938348805,1.16308161084858,1.19261356927756,1.19876929092111,1.21070422067699,1.23675934857161,1.27132574815641,1.27509385206494,1.24919255209489,1.20088898104837,1.1841755195009,1.20394267747063,1.21246879276162,1.22424970558654,1.24771290004733,1.26194624971232,1.2588960205691,1.238311547225,1.23052755230261,1.23043120101794,1.24491610898152,1.2652344877696,1.27691736506231,1.28304709842757,1.27223843318572,1.25441453232987,1.23822648572923,1.24037061830788,1.24265229659739,1.22093862292053,1.21933507271532,1.23399905589985,1.24486075041856,1.23261232015906,1.20946405789198,1.21487458200854,1.2520566893828,1.26761100186,1.252729549632,1.25128423394067,1.26826768388332,1.26633005242288,1.25103558665667,1.24557829959475,1.27278549780029,1.28927945356233,1.28259410429553,1.28587287305891,1.28901443569311,1.28847713630547,1.29847281434979,1.29687444265584,1.2840422913415,1.26670736754682,1.25161843003356,1.20877356521998,1.10946165952688,1.06695110179696,1.12833225122472,1.18695148549654,1.19754118101847,1.21690476276509,1.25695875412412,1.25358329494997,1.22332154286533,1.20009532514384,1.22032516130311,1.23410767885965,1.24918128256502,1.26716754643977,1.25509123662834,1.25251594596617,1.26330883723267,1.24435032044443,1.21938769109428,1.23263418188782,1.22742647972639,1.19523707455911,1.17505556074737,1.17664981976553,1.19834155345852,1.19512021166292,1.18000393314159,1.2009733424399,1.23700082167038,1.24670500458043,1.22650780864079,1.20365108313874,1.20347883463279,1.22998331036852,1.22606143753903,1.21848069898931,1.23335002819676,1.24000703469978,1.21453572208971,1.19664340127282,1.18579180896767,1.18507060853407,1.19520140711453,1.15630658231209,1.06952620008405,1.06303940095775,1.09566817363715,1.11520003537918,1.166799415306,1.18530910424615,1.19364740814065,1.20629460674311,1.18930259632839,1.18512589953552,1.21891782179592,1.23465809155705,1.21729621315475,1.17812672899446,1.11753057195975,1.13175268036602,1.19530096342057,1.23220363906793,1.23707515251727,1.23198162933288,1.25152925798037,1.24036642479615,1.19731334891053,1.17845257813236,1.20136942487006,1.21616094468353,1.23742498090592,1.24685360986167,1.21806672270159,1.20228835839273,1.2192603723228,1.21390781793187,1.18965306759414,1.1630738405429,1.15482458212087,1.17606480102789,1.18949773623507,1.18581867389786,1.19361822140514,1.20516953640179,1.20465216198585,1.20212515515287,1.20139428444786,1.19290503369645,1.18444565676032,1.19207346084204,1.20486322791824,1.20251837590258,1.19547631255654,1.19470160628475,1.19811821178182,1.18883288766353,1.18867202043818,1.19892249075749,1.20442163550796,1.19405438202871,1.17219578412265,1.16540116456247,1.16970500084666,1.16291904828912,1.15651392468772,1.17191989450271,1.17598528809454,1.18214210165976,1.17775610899415,1.17925103911695,1.17777471282925,1.17601556539891,1.18133572173623,1.17597620313043,1.1654424121479,1.17058863702832,1.17245965162063,1.16796882629812,1.16825886283557,1.1546653510282,1.14109117272496,1.13241087846345,1.13431462502951,1.14442555106126,1.15508386335331,1.16189053019501,1.16043644275327,1.15017065259563,1.14584954541708,1.14597958226518,1.14247039000254,1.13989590147729,1.14140141526309,1.13950029020694,1.1498786398758,1.15297926149638,1.16484967561299,1.17034320442867,1.17596368540324,1.17841317279055,1.1734936277424,1.1629795889128,1.1527450844704,1.14678229777444,1.13613260853452,1.1075234025006,1.06377413869946,1.02474068474967,1.01648368590252,1.02602170821524,1.04259368625328,1.06285130388692,1.07206202709896,1.0732918670915,1.06688780657436,1.07000681340308,1.07505703697751,1.08147174429454,1.09052498838375,1.09425003787157,1.09658484129813,1.09887610755866,1.10145732255898,1.10231642969936,1.10183317192087,1.10276093242774,1.11030025220675,1.11889721328125,1.1275579470096,1.13105704188039,1.13187609404638,1.12830771601841,1.12649850767879,1.12186510508242,1.11712058177797,1.11320039914793,1.10657983281404,1.10624928613989,1.1038947397636,1.10207283706671,1.09914708762434,1.09375980814603,1.08972343867838,1.08708199195234,1.07976049974107,1.07395981132947,1.07410634818486,1.07538976745315,1.08260537911404,1.0908050112132,1.09683217654205,1.09901661552359,1.09643748792088,1.0937492049816,1.0879613717306,1.07902431397555,1.07092199187433,1.06416688667927,1.05962021553866,1.05746137337811,1.05528907274918,1.04801249233011,1.04402268194643,1.04082041030238,1.03734343271031,1.03953177618648,1.03859209418026,1.03789787188784,1.04342772011435,1.04535815040296,1.04732619132914,1.05290656509907,1.05259945527798,1.05584567146038,1.05962470175302,1.06444791963627,1.06643599338047,1.06831947641256,1.0643621939478,1.05844229770588,1.05441516329877,1.05163888124792,1.05211316688007,1.05154597270325,1.05277732074263,1.0502666089444,1.04287111415169,1.03070822237813,1.01500345373942,1.00192435080933,0.991236203682772,0.982019000400964,0.983144096171819,0.9916495514521,0.996411919427724,0.998657567398527,1.00679061886431,1.00956382397555,1.00647598328127,0.999507810567966,0.975953556250212,0.938063842528639,0.919866655855487,0.928075899960545,0.94449328680414,0.973227692456697,1.00321066105354,1.0213578580826,1.02977266172887,1.03717277881604,1.04020404785739,1.04043017272998,1.04072861488534,1.03980043021494,1.04071608359563,1.03870281183492,1.03892260174375,1.03893861657397,1.03668502585662,1.03733940705849,1.0377895307311,1.03562101925002,1.0310141317342,1.02893416136888,1.02484313720782,1.0247290732296,1.02488812993968,1.0245530469999,1.02577685943235,1.02529826345821,1.02293927330644,1.0209740075382,1.02420250681667,1.02248458843337,1.02206025948716,1.02096136935167,1.02007554843926,1.01841814752953,1.01576985008778,1.01383496071505,1.00719143836684,1.0024810360699,0.995625588094658,0.977115153675373,0.935088175313784,0.883009405371704,0.855896731022711,0.837696915645876,0.829003033731589,0.846231142154801,0.867777590743363,0.878925618267092,0.882726238258253,0.881218475272229,0.873217342632569,0.862944418918521,0.858736944041556,0.86156373141737,0.876576531354551,0.898253851426481,0.908348209756871,0.910586638879433,0.905178645132544,0.891963258404091,0.876806359005848,0.867257627279568,0.864758594333892,0.868198414935478,0.875570774301441,0.885515641928065,0.894716950685446,0.899322776055065,0.90483150016664,0.908296865578481,0.910050651466616,0.91238621050903,0.915997932233424,0.917619332705437,0.918822281402897,0.919882351003098,0.919687938273051,0.917863889631984,0.916420551680071,0.911090924540484,0.90024669001962,0.886122143622765,0.854158609975038,0.798009789180773,0.735022111765734,0.678557978286525,0.624099545219359,0.594622125620618,0.596494285927442,0.630219318305468,0.672622744387632,0.706171895953894,0.717555025156314,0.711182424995209,0.687276008555534,0.66341000630571,0.64939246131095,0.651378168491709,0.654179271943804,0.659433908399601,0.661720244526494,0.663624707438428,0.668113825683974,0.675120887280366,0.689350894232891,0.714043535617262,0.741847644588545,0.773980389089725,0.79978771889861,0.814463893885106,0.820881822011304,0.820890878769042,0.823956822378418,0.826300642438557,0.829399430042062,0.836124125550828,0.843582927273073,0.846029811048444,0.85092795661947,0.858928034705383,0.865637762883055,0.873485426202796,0.877212041531561,0.88319577788137,0.887030852828624,0.887088565945933,0.889033351364525,0.890852102158117,0.889831236173203,0.886534067539613,0.88481271181374,0.880972781780768,0.878242942268449,0.878061247536355,0.877848663564995,0.877458438892297,0.880028791504811,0.879192087630998,0.878060568650116,0.875829109327753,0.873027061271412,0.867158686454563,0.847881576510665,0.783775572145296,0.663113566770904,0.525445728566026,0.422968423080339,0.363253562866516,0.344143992386993,0.372140848366318,0.416167411473111,0.447948721995028,0.48604586322344,0.544620170686798,0.612366824477054,0.675288624057861,0.727817700615109,0.76928169261818,0.797711388291737,0.816111897870565,0.825126461247116,0.831174633357945,0.836461922048145,0.84008649958791,0.839809222137672,0.83957034213602,0.839075096343746,0.840317385095578,0.839900963517517,0.840709194246189,0.841084110343804,0.839016744525115,0.836297634547749,0.835800753877924,0.834118516100001,0.834976515454776,0.834950331200251,0.832945379871821,0.829091300170604,0.827647688114831,0.822782800495083,0.820304857727122,0.815572471573629,0.809760198666683,0.801826161035296,0.791252587087393,0.781623928925825,0.772451118396302,0.766704916829549,0.762068081432526,0.76001425394663,0.760609398978672,0.760350589516212,0.762971385211229,0.764348899133964,0.76355152359347,0.757361451074188,0.754903710353561,0.755251349475709,0.756588157042368,0.760818704200942,0.757978760270897,0.753312208237878,0.746494250956904,0.740578111403408,0.736371146883198,0.736067459714141,0.736429630593271,0.736206653982271,0.741056299587695,0.746864105387085,0.752327433464575,0.755298233112688,0.753121439385583,0.745093754288867,0.734755053855803,0.724122254851759,0.712471283543555,0.697026227080475,0.679476790361791,0.652478193750679,0.618392940488029,0.586431519576575,0.550998667245501,0.524852599687227,0.505562667698391,0.498056246352641,0.495922971545367,0.50247968989815,0.517370759964218,0.536035720294454,0.564488614244035,0.58293070962628,0.578215012617289,0.546850379469242,0.522004509213196,0.520676929031554,0.543372830804195,0.586239876337185,0.618423878212483,0.61953892998658,0.602129193279137,0.588725820449906,0.578493934657724,0.574200068878369,0.580846515100505,0.589038494471186,0.594677404899292,0.598217073694778,0.59892646037388,0.604795122355277,0.618842787360224,0.631077348662957,0.644499222179684,0.656861397392301,0.663019771325041,0.669814209994304,0.677123670022378,0.684305741428049,0.688910376563759,0.693437899835811,0.696479894078623,0.700631603892508,0.699962854529436,0.701133486138781,0.701519519308314,0.703528589399001,0.707781549833169,0.711576882354356,0.71348229858308,0.712119127749516,0.705982085653131,0.695487955793955,0.683132952273835,0.676289617403903,0.672877119824542,0.678407600700903,0.680105371696543,0.665382477325734,0.642386691706024,0.626728776756036,0.628116693213098,0.651369853215972,0.678672793245585,0.693321255836407,0.699238537174391,0.69844463728211,0.696875217231034,0.695919051011144,0.696398380911716,0.69533538291809,0.698063686865274,0.697907008231967,0.698498981648115,0.692899566602454,0.67935577732449,0.654884618460122,0.63809641349356,0.634512433916235,0.64448717786099,0.665368130019226,0.677866697030118,0.680432242541932,0.683572194856374,0.681866892983237,0.682395398958972,0.68014812323034,0.676588679849671,0.674481228952768,0.670149332099927,0.670394734364285,0.668163969838448,0.669549659622822,0.671296887493956,0.668218454174795,0.669447576749958,0.664663016927732,0.660327761919385,0.654985533275578,0.653628391750901,0.65814062009405,0.663741240782067,0.66409654751493,0.66287593562964,0.659606059843847,0.653366536389716,0.644270177770999,0.64269950357181,0.646697763929952,0.649555149844998,0.648979838832008,0.647925050729015,0.642632525116499,0.636050264835936,0.617869051374473,0.600699301543159,0.578787421165718,0.554177736204811,0.521480698267939,0.487940540971397,0.45562480810132,0.431530886838915,0.416035202344002,0.399182515917066,0.381126833164734,0.370794017881872,0.376531745574069,0.377706748106393,0.387797299546384,0.409615246294405,0.443901687151528,0.486018716925699,0.507552000437465,0.501417309157396,0.473475191405628,0.435956075528273,0.396745735749851,0.375671890710206,0.369823431788697,0.36557205414066,0.370464270115564,0.379773928650255,0.389357780173132,0.386245561219592,0.366656000163325,0.351427831295176,0.349032330448273,0.354624039523864,0.348254806049054,0.353719552377049,0.351019753917229,0.357786195773319,0.380200122499619,0.420191669096677,0.447855209468131,0.461092514698756,0.457279904062671,0.447909902223998,0.44257373819961,0.426700649450004,0.416113207036488,0.405511135279702,0.410009218378089,0.408147492462115,0.399258371731382,0.363737793325416,0.313382643259902,0.25862080092089,0.224332751492449,0.19302961669487,0.156999424144425,0.125896115025273,0.0902084944560138,0.0744420438577674,0.0585004574003613,0.0546655253258406,0.0650617286283901,0.0646315702236126,0.0653920982093682,0.0561604085990729,0.0677938794737559,0.107759711052907,0.147740111141248,0.164954524792688,0.14383502977373,0.139191657621078,0.131565408887933,0.130675995311759,0.105137370277235,0.102528487346812,0.109671894572346,0.111513444248842,0.112525692655975,0.111307224897937,0.131257361949172,0.131817024720285,0.138971959282668,0.125061144381424,0.133525486810873,0.153665705114135,0.137073913431127,0.116808697808834,0.138735004403917,0.156593427965636,0.150233779613655,0.14651731736661,0.149956281600772,0.163816237615582,0.179065968169275,0.195245878499806,0.171683826438845,0.158808588152939,0.184552084099469,0.198704301848379,0.213809575044494,0.21011976434993,0.22643172046363,0.244998099494483,0.239543337792923,0.251685465904729,0.249766261359054,0.258240195901921,0.302307176891437,0.359178182015233,0.384686846132902,0.394383018434182,0.398335729287733,0.40935609787864,0.414337428663149,0.404612660030941,0.379048500895049,0.357795429856347,0.342663364099826,0.336701601821108,0.340404743732656,0.336270323552575,0.35787848665313,0.381583239227177,0.378461709941871,0.382739112216174,0.378071210022755,0.396024571180699,0.42357163953475,0.438307348308065,0.434616089911238,0.451276777522754,0.453648819122923,0.4627559007047,0.46982851585321,0.479129024454474,0.498628167409098,0.492458366787011,0.499937092502395,0.493544530203184,0.50667422342941,0.501360750466732,0.502362646713171,0.510975781330052,0.514288972572575,0.512073766821479,0.519114120898992,0.517701282526362,0.521296377459681,0.524123871603431,0.528092460798564,0.528950911165921,0.521165502939939,0.518133624185063,0.520232761308852,0.514812533110994,0.515718339295756,0.514269007578728,0.512506365044779,0.508137489407511,0.504543805892506,0.493859199529846,0.490555285811103,0.490993383023388,0.483668144327599,0.500412226305353,0.505188152950151,0.499615349694937,0.500681540469627,0.501783131085485,0.499260015563345,0.509834541616553,0.510043116804523,0.507132997926398,0.510821689881668,0.50971906925076
20/07/2021 07:45,-0.00213758481105584,0.00310270464460086,0.000668836486368866,-0.00245635228251009,0.00487133265430346,0.00296358572387799,0.000884764216956787,0.00371246235084217,0.0142372992632652,0.0123249929342799,0.0179686759032241,0.0183380917063522,0.0273779754926863,0.0300147414537514,0.0373550172554115,0.0449239734416889,0.0543450420278958,0.059323696473243,0.0654085180435006,0.076596430959792,0.0901249351552412,0.0990528387111315,0.109698328345702,0.121702239235191,0.132400330693853,0.141883137863662,0.153644097140178,0.159240905508077,0.17045082988607,0.181212938869142,0.193497789086152,0.201252614960037,0.210633890335661,0.220929979482632,0.233373246828496,0.244190991371721,0.248777376057002,0.253242860590934,0.258300056472885,0.263694313763618,0.274537142478286,0.293535888232644,0.318064859250417,0.339988903552826,0.36357871467732,0.375438458742071,0.393298226956156,0.408206261251763,0.424387047606591,0.428821452741385,0.428743354556564,0.426597489292474,0.430031523912801,0.424084066835552,0.420868791848207,0.426174878965938,0.418198716416823,0.40840465707062,0.406009811882723,0.402870956858306,0.409605081539045,0.420478069285557,0.430944946336262,0.439512336800168,0.451179181846347,0.455464807467795,0.464071610957859,0.457671899874901,0.442900409104332,0.43625028489423,0.434310779128854,0.436664019813796,0.435176270115636,0.43708274763449,0.437000164028752,0.440862831290547,0.449801164737328,0.46073303286869,0.47599475343828,0.47422038757243,0.477846998557648,0.487237502276488,0.505979521775473,0.52048716103068,0.526516142772101,0.51810556910284,0.499190173114963,0.466833538175516,0.437567509019976,0.428899765015687,0.449929184919637,0.470781751731955,0.472584389763195,0.478323586460791,0.493824779045386,0.507235109124478,0.513057356607491,0.522589009510639,0.547477204457811,0.575719458791788,0.603843790962168,0.613217054937304,0.616414353751847,0.613107961770392,0.619976086022786,0.62444031123957,0.61650660036756,0.616841700181612,0.600819566211055,0.575524122100598,0.543045729483263,0.517321927691282,0.511810617151778,0.522510696705801,0.544453606631629,0.577552063353746,0.627469501214976,0.655715424054828,0.648389574680491,0.635041544620347,0.633232438254584,0.618317989567015,0.570596817731353,0.512333993515058,0.463689721287761,0.447887677632123,0.474153048316994,0.499952475138002,0.520287368377567,0.53892966710864,0.543476609990979,0.540791895732715,0.55856304772723,0.59472452774966,0.633252458243073,0.668087456228678,0.684981064164852,0.62971643923278,0.530585702620941,0.476758651538719,0.511440010611138,0.578279402914228,0.594673589187605,0.554077224791722,0.547798543688507,0.625891914215734,0.724454220082881,0.824980596337837,0.895314679959241,0.936223471528911,0.970308377742043,0.988546461196596,0.989264084987171,0.98766145902116,0.976366175258986,0.963326747243398,0.953846946792776,0.938016092419449,0.938248432927388,0.949894344701661,0.978568923465058,0.992475228645574,0.962521744800733,0.956276426236919,0.989594620805176,1.01642806597568,1.02558123697792,1.02822629408775,1.02916090325833,1.02742426432839,1.03343851827682,1.04503590953658,1.0426315440844,1.02443671208575,1.01345536557056,1.01051362711846,1.00549092374369,1.01784458876183,1.04314250103684,1.04200055400491,1.01463138477736,0.9983741418642,1.00811941051602,1.01102169171531,1.01082556565981,1.00865866319644,0.996533819464028,0.976863831859156,0.97393909024061,0.948922403994951,0.892049557752521,0.810685792217433,0.801366068318075,0.899867854405829,0.979274556347987,1.0214905004303,1.00868926979999,1.00100900435942,1.03484240439398,1.07883899999862,1.11434577896278,1.10226833584835,1.05671703003444,1.02452933785167,1.0439189947773,1.06477158048001,1.09248577360103,1.13714548428126,1.16868505610296,1.18064918844508,1.18034782234461,1.18851165615571,1.17870189061724,1.15088471720424,1.15367425769142,1.19498221560634,1.22080218168514,1.23228276467898,1.24124663263364,1.26883002970528,1.30484792689748,1.30921509769399,1.28154594966749,1.23101863758239,1.21408091925361,1.23492110857451,1.24356249549443,1.25570926152998,1.27858464839556,1.29508839101642,1.28931922366058,1.27010206483226,1.26357996333799,1.26377216323744,1.27694333752217,1.29793811628288,1.31018377097662,1.31429807492111,1.30365166837487,1.28396481312985,1.26865530788513,1.2721183094492,1.27285349272757,1.2525245432881,1.25100822493913,1.26581401565641,1.27398276106856,1.26416452513593,1.24118571537542,1.24625330356736,1.28160931989139,1.30197078051673,1.28437556392093,1.28453703405858,1.29825334514242,1.29967949630332,1.28125212812479,1.28014607404776,1.30603373876438,1.32304714574789,1.3156469209584,1.31901186465993,1.32277113603871,1.32288063420491,1.33157276436255,1.33051678901484,1.31431324796509,1.30010578747264,1.2823567560646,1.23773025693511,1.136040194984,1.09551247611948,1.15745036507752,1.21624141124026,1.22852277206365,1.24671511432356,1.28733333848134,1.28607543819318,1.25201973045345,1.22887042773067,1.25181527118529,1.26737934589118,1.28141007848384,1.29814958630268,1.28544306319373,1.28476067232793,1.29535868489563,1.27552790945129,1.24924306703938,1.26401808662557,1.25823841782796,1.22408920723935,1.20268737428203,1.20739234088755,1.22756732483934,1.22540202795275,1.20901885254731,1.23170423190191,1.26615100603718,1.27756488231584,1.25722144604547,1.23361118339869,1.23356423450079,1.26054800356382,1.25449955935761,1.2477707759581,1.26411568952503,1.27190348520799,1.24450952391679,1.22452009233362,1.21494226649622,1.21579731232365,1.22384294241981,1.18462236915544,1.09468419202072,1.09049663352343,1.12176252232172,1.14333152180427,1.1952028883465,1.21562614297474,1.2215130041161,1.23380690582151,1.22039664657419,1.21207926691163,1.25071320122448,1.26516396574015,1.24644500239053,1.20728146645591,1.14494338215195,1.16172890649946,1.22339239272011,1.2642126414623,1.26651115471625,1.26353631513013,1.28158746719982,1.26956140857481,1.2259556046928,1.20702782615622,1.22972242831975,1.2476573472507,1.2680305969631,1.27697235938145,1.2467934572541,1.23158809402143,1.2493619319495,1.24265927071254,1.21685046774256,1.19123674101075,1.1840560821233,1.20391308724733,1.21856474400183,1.21426715463072,1.2230688634496,1.23567170444329,1.23198338292227,1.23135020907996,1.23108894850384,1.22226724216616,1.21467318011903,1.22111387981744,1.23437439646935,1.23051141032449,1.22523540545224,1.22499983874066,1.22662520461236,1.216534594216,1.21793474202759,1.22892723487405,1.23352724022616,1.22241990036994,1.20012027713836,1.19566053843701,1.19707949568532,1.19014423322053,1.1858520429025,1.20068717310058,1.20236329603957,1.21194311230524,1.20817878376487,1.20651694363764,1.20643935042113,1.20538605961566,1.21118206085552,1.2048397853133,1.19236338187207,1.199707270342,1.20062170306764,1.19711956301781,1.19592846266731,1.18327668974801,1.17000549056148,1.16026964121736,1.16164461456052,1.17260108537727,1.18291485539855,1.18938054300136,1.18923846276962,1.17744813286615,1.17479303121986,1.17508833907085,1.17031278583191,1.16951168247158,1.16771908489303,1.16976566841988,1.17495079857282,1.18182074589639,1.19135363361365,1.201405588196,1.20324632348404,1.20693040215741,1.20143522815608,1.19121518777533,1.17995053694167,1.17515869432418,1.16308749137031,1.13592570443577,1.08834794036657,1.05202337612576,1.04317214714295,1.05156546367995,1.06983204668113,1.08960523760761,1.09932278914607,1.09940770727954,1.09393169116227,1.09643966848915,1.10334816988821,1.10892438432718,1.11565856330007,1.12087575495648,1.12333298575954,1.12653865072436,1.1279589990131,1.12808341332748,1.12658100900024,1.13141679946067,1.13573612587401,1.14583630126333,1.15444069952281,1.15835137636244,1.15742696216712,1.15536911173918,1.1519466570359,1.1480855798075,1.14375109031254,1.13719401020961,1.13204788207864,1.1323629385162,1.1306712591854,1.12765007264096,1.12493258617018,1.11888600582807,1.1151864709473,1.11277970464087,1.10455266558879,1.09975148305078,1.09862508606953,1.10241543854162,1.10730767548138,1.11623414327502,1.12320312230879,1.12557628051518,1.12105499515447,1.12054278663992,1.11189572948827,1.10457678640326,1.09687531324642,1.08968789531827,1.08449363760257,1.08239239652629,1.07930389548347,1.07206156935468,1.06728092455789,1.06455497498218,1.06133192705916,1.06281796023438,1.06146377828695,1.06182643032889,1.06772963706759,1.06867711000509,1.07177802535809,1.07700750036888,1.07732110410512,1.07877431994852,1.08507629843079,1.08756464133548,1.09272870649612,1.09126852448447,1.08805412943553,1.08362201287735,1.07781334905733,1.07589653971701,1.0756170359734,1.07851190924158,1.07657396443704,1.07601235154516,1.06742686996694,1.05473658661755,1.04028475281771,1.02664954726658,1.01402836437268,1.00391090242977,1.00628537536359,1.0168327146448,1.01912408292462,1.02203866261514,1.02992638410446,1.03431740641384,1.03056302532708,1.02225937998928,0.997670565001847,0.958274344186469,0.941331940935884,0.949699728345921,0.967282830889427,0.995239090972267,1.026165089798,1.04262668572596,1.05137492722656,1.05916942350695,1.06451663903921,1.06358657069851,1.06393921557621,1.06279745097064,1.06224072373586,1.06293431504959,1.06193884191929,1.06137247672631,1.06008148572855,1.06210578094076,1.05892804309443,1.05779294724292,1.05417278667977,1.05035094050213,1.04737216654454,1.04913646042869,1.0485053949531,1.04770501561297,1.04821042090667,1.04659538448139,1.04519558796653,1.04498858959029,1.04502835111236,1.04645081460908,1.04219266042908,1.04431698708437,1.04154394541219,1.04085284115343,1.03792815594973,1.03614976148476,1.02861634933662,1.02436791391178,1.0169746584107,1.00042167923917,0.955199612191931,0.902031680503245,0.875500769853561,0.856389033547942,0.847905768748596,0.865161417098879,0.888289640228765,0.898395329010783,0.903638453388152,0.902506530555939,0.892467780448914,0.883884788384198,0.879720604990014,0.882289635838534,0.898324003483583,0.917793946899588,0.929060845528356,0.931610094653755,0.926684819973435,0.911127497528279,0.899072656795896,0.888517232293635,0.884807698790548,0.889074595762124,0.896119445252482,0.906024633780198,0.914649561750855,0.920651603239424,0.924571486597649,0.929234017537803,0.929388193731654,0.933795889479887,0.936940892814539,0.93935657707395,0.938231155715509,0.939988345909798,0.939363002625468,0.938754205480906,0.935696833318494,0.931825860080972,0.920432020353884,0.906666875168057,0.872005705484417,0.816068549359133,0.753871177037848,0.693053155573349,0.641673316060823,0.611515887102506,0.612668091683834,0.64637039004063,0.690190081575083,0.723609753546468,0.735468880770111,0.727637375779344,0.705998922501421,0.68066314739724,0.66605340358575,0.668008074231814,0.669955958663493,0.675285211362313,0.678912205577182,0.680132804980449,0.685102567055314,0.692627219239522,0.706383628774082,0.731451655067033,0.760907225760672,0.792286959496148,0.820006301092572,0.833453252639795,0.838837602302435,0.840684446720985,0.842964335212515,0.845473934033865,0.848050559232907,0.854206286424493,0.860897542526623,0.864365256309997,0.868273186637015,0.877555631282922,0.884743341288066,0.889984882921237,0.895518876289042,0.900096352494197,0.904660259068703,0.905688662381221,0.907728733354844,0.907865554715667,0.907658551086606,0.904150217608212,0.902344418005008,0.899541954477549,0.896918648178973,0.896273188828655,0.895842816107746,0.897687033851832,0.897919249314176,0.899054686133518,0.895594085288622,0.894936897577648,0.89091643335513,0.885970899665662,0.864192558082055,0.799319162237158,0.676117553687636,0.536286963365051,0.432195846481182,0.372636957859442,0.354544940837366,0.381689818895407,0.426366066087679,0.460961096957896,0.497744550075133,0.55911456854864,0.626439946818273,0.692477129620242,0.743866734735243,0.786269628540449,0.81342605885856,0.833183863837974,0.843120608105825,0.849154830497806,0.854513192318618,0.855579669391866,0.858155220026106,0.856262959914517,0.857235080144667,0.857849060341553,0.857291985610328,0.857221678657019,0.856500569432072,0.856382835059083,0.852685868029235,0.853235070251375,0.851217493300378,0.852908081330834,0.851329539910919,0.849449253397027,0.845721648045565,0.844506875869676,0.840368239544374,0.836110621534206,0.833164491032935,0.827125060425308,0.818846544521758,0.809181730648046,0.797421724503905,0.788679859177408,0.781950118593694,0.7785784870734,0.775870068677291,0.777343064069602,0.776552443487956,0.778690953393045,0.778497018172296,0.779094608580987,0.773975184050898,0.770521553059926,0.770543738496562,0.772231116987084,0.77558345290909,0.774209072576371,0.769039472745155,0.762131590720887,0.756434180414925,0.753249767375624,0.751456836056807,0.752188656306489,0.752503599022685,0.757602139145634,0.763199323097687,0.768489306850092,0.770889339795502,0.767936095526773,0.761351546608714,0.751386476733275,0.740586318368852,0.726580730281003,0.713643763534943,0.69474152823592,0.665996480879275,0.634820521638907,0.598810650702196,0.565740953354303,0.536007440499028,0.519681545106849,0.509869096167607,0.509929565122644,0.51456325319301,0.529560160277683,0.550377011617842,0.577408628728301,0.596564098858342,0.591984492110196,0.560525948189669,0.535857539324821,0.534142282735699,0.557650779826946,0.59982735681794,0.630947508591658,0.633337460553646,0.616585828661364,0.601843619351448,0.592706451719751,0.587102269303591,0.595737463369117,0.602586303059755,0.607298513105542,0.610524966504283,0.612134690528265,0.617418478231465,0.63235534320226,0.647326510734961,0.658160235954358,0.669762175186719,0.677176020249674,0.683161621222593,0.691386893639655,0.698146723050689,0.702584838579351,0.705267656722244,0.712917129197271,0.71232336447049,0.712931013670127,0.7140466286044,0.714964466306222,0.717268290309492,0.72203918417743,0.725170836143157,0.725939928951085,0.724621780261242,0.720554149154203,0.708384118578636,0.700066195301629,0.687546604329813,0.686473916982515,0.691637269066618,0.694605500853407,0.677941389913959,0.654355320885052,0.641261042397412,0.641336415440948,0.660935271910842,0.694019191807388,0.707936327877046,0.711097662047344,0.711718817477918,0.71204707485554,0.708427575437881,0.708140939440334,0.710855272240055,0.711466828596166,0.70988076156052,0.712508666475879,0.706044363613214,0.692408261690397,0.667551616964798,0.650172065109419,0.643836661608088,0.658087671355296,0.680554186203904,0.688836658258115,0.692728095958629,0.694896898672237,0.698268537910671,0.692481654422248,0.693857242069815,0.689938542241949,0.687461745993951,0.684174206691121,0.682305898658985,0.681276059146944,0.681702310568616,0.682811733204949,0.683137674461861,0.682719675370391,0.674944925591274,0.671204833870894,0.667004843399363,0.667921771196312,0.672941273912729,0.675540279509182,0.677632796678088,0.675077542028682,0.671403152900949,0.666994749567323,0.659248667703876,0.655299886858238,0.659028642176857,0.661660038611211,0.661559998837965,0.659560492986178,0.654862268911206,0.649892187045721,0.633662315886037,0.609564532309993,0.593489121791643,0.566189264215275,0.534518789022338,0.498144086322215,0.467488985233973,0.440215025773336,0.425145275283309,0.4093696281595,0.390603099650014,0.379249523781104,0.384532123192442,0.390809831663769,0.393941720021528,0.421192077574687,0.455633520554848,0.496948762742351,0.519555512156218,0.5121711417435,0.485848071295776,0.4484021166066,0.408087910519883,0.386219242282497,0.380237152890475,0.376264907981303,0.380468656991204,0.388783992505041,0.399799562336698,0.397151501254085,0.376252243852446,0.359215814120898,0.356266159402232,0.362672901315205,0.35879928277341,0.361914086980278,0.363118699105546,0.370544958014388,0.393548841908319,0.431460619277298,0.460275216130318,0.472579708586883,0.471001166045068,0.457148757685799,0.453039402579617,0.439165227157341,0.422383813254676,0.416015880973339,0.419916780630673,0.423894295705817,0.409978612205731,0.376942075096393,0.317700967491591,0.267547017212113,0.230184873383707,0.196778460666662,0.161740966875461,0.127375002343683,0.0981747486378279,0.0744997188593951,0.0563437026821936,0.0603441552660895,0.0650364470888027,0.0661376180289095,0.0628840833275235,0.0682872176370341,0.0784115668690953,0.112321260226061,0.152477909538606,0.170672821222891,0.159007861957996,0.134493692672447,0.132958844779244,0.120264306786661,0.112416327808444,0.103102880635737,0.105433113638239,0.112497013551791,0.119112772343604,0.116600233140202,0.129621117898026,0.144936858918416,0.134291845160697,0.13579020242773,0.139537569729269,0.155480141862218,0.139288513448992,0.127291136509083,0.143173165876059,0.153149611096163,0.160440002185602,0.147408669569217,0.15895917726007,0.163791512559682,0.194369818073146,0.19854839474678,0.180812684803419,0.164595048784431,0.180852417878813,0.207637096506062,0.221188250969811,0.219738604410842,0.235542194375505,0.245695610165575,0.253004931727556,0.252918806620383,0.256202813228249,0.269261758929579,0.311981051113983,0.359065091037368,0.392205414420079,0.400127224384961,0.411105168379547,0.415926800913788,0.420296578578943,0.412405899011059,0.390246905197247,0.368239873586405,0.345861423230661,0.346775679989545,0.349466696578255,0.344175921155005,0.364877535841217,0.390048229113569,0.391315809337274,0.380307147032666,0.384547458219702,0.408455864430151,0.432087435021934,0.444528156368402,0.452228521927558,0.447740596963379,0.465895693807057,0.472816450181954,0.482189566363316,0.496809371972642,0.503721219351342,0.50633765110548,0.506688832722227,0.50598497689339,0.513882214837129,0.509684693056338,0.519037037015533,0.520650828230834,0.523973785682813,0.513762176494851,0.525580076260741,0.53583219196948,0.532722323436128,0.528787985127926,0.538217517280561,0.526462620761064,0.529699828512278,0.526384549459967,0.536176452501845,0.526896208326141,0.524080647865894,0.520769525879161,0.523510284824567,0.51971036670604,0.518321327682478,0.512258694673497,0.508702051136089,0.494293786847538,0.502080486062627,0.508760935783958,0.512455600550211,0.505714189444844,0.518104392468958,0.510458051615442,0.519940672020376,0.515182579018235,0.516944528999575,0.510155054422138,0.512698701153505,0.50676863962296
20/07/2021 07:50,0.00288260941410967,0.00294755965323981,0.00245852026021176,0.00104687773277207,0.0011467851992488,0.0017658074484741,0.000876556164269605,0.0111466456556449,0.00442468597111768,0.0138236564064772,0.0160423473445206,0.0234460670301446,0.0255583412346987,0.0310563656874708,0.0421184564235053,0.0432842557342041,0.057352897090865,0.0605495947171571,0.0708638885481052,0.0775945663678196,0.0887368641828489,0.103945139179524,0.109471348512516,0.123074096676518,0.135721938345647,0.147793612623363,0.157638244537473,0.164964629261645,0.171156700368051,0.184548818801798,0.193933726525049,0.205287749492532,0.214065926130376,0.224424847622922,0.236580364125856,0.244575877667855,0.253095788989608,0.256030759041606,0.256437651561586,0.268698120505521,0.277555122079637,0.296192826065005,0.318602513704951,0.345062326039887,0.360885637585309,0.378358809776402,0.393556789557007,0.412385151917032,0.427300726829237,0.430047067266664,0.433152734796569,0.434662225996156,0.431215895616747,0.427338621190354,0.427209494410709,0.429099874883927,0.42140898540332,0.412634394203488,0.40449753714181,0.401338412009494,0.409719715944393,0.42478580085045,0.43333501176237,0.445355846418957,0.446732864000567,0.457399894801643,0.462500771727448,0.457854549741682,0.441135214383376,0.433455541932872,0.434635734549323,0.437948516265376,0.438281266987702,0.437495540047808,0.439250676461829,0.441718561625748,0.449201780891973,0.467318986242794,0.47475607786124,0.480956203934692,0.478674830077534,0.490115416320187,0.508278597889434,0.524576880897722,0.529273558679019,0.519570318361912,0.501735014573109,0.468291785756961,0.43867297301902,0.429451443595395,0.452694251090952,0.471976985592871,0.473881524348026,0.479100791665923,0.490661050486207,0.509754308109902,0.512950925356143,0.526531333704072,0.544601574973618,0.58023040733761,0.605904592419455,0.616622583485612,0.614675528327386,0.615722053160934,0.622836545049832,0.62398959687511,0.620613401713111,0.615055360430435,0.602750306191945,0.576084759472595,0.543152379161733,0.5182999765691,0.511102303913701,0.524081463728762,0.543377418739413,0.578317171909539,0.625428271259103,0.659801270111909,0.647385326242051,0.636247248119436,0.635564095762563,0.617744281863886,0.567526515467401,0.510690030729192,0.463496200735897,0.450229931351778,0.477737838495508,0.502500293920339,0.51980614448138,0.542245035184727,0.542712212208987,0.543352352203868,0.559549584276779,0.596359972532095,0.630766712302901,0.67281413082135,0.682341228181347,0.629804747561336,0.529839635650959,0.477284982773705,0.51339135061849,0.57735488415453,0.596715126553745,0.55516875483285,0.545940788278596,0.625526122400673,0.729372167873829,0.82683536612977,0.896220636434926,0.939300231979918,0.967165653152601,0.989155575204541,0.988081571746045,0.986374681877779,0.975689542086724,0.963359888870169,0.952853701601409,0.939572802099996,0.937050057645946,0.950802783499053,0.978277109916773,0.989179621171723,0.960701036974866,0.952682525351622,0.989785170247988,1.01671670097927,1.0263588129311,1.03033190066231,1.02909750665344,1.02948696517147,1.03458566095428,1.04839953513914,1.04106931939665,1.02244776118859,1.01393534767362,1.01034635914062,1.00478261714981,1.01790683535547,1.04359599080412,1.04049831611332,1.01411242827212,0.999645726685055,1.00466990162024,1.00993800547196,1.00751423184046,1.01053600587285,0.994292101653844,0.976686866258041,0.973542525721755,0.948973873151865,0.891012540555288,0.809138249693894,0.802665706727226,0.900218929909978,0.980636289015848,1.02047192484187,1.00916714020762,0.999124118393955,1.03410229846044,1.07945710337674,1.11450355417399,1.10189407866807,1.05598518754208,1.0252095859121,1.04288888778572,1.06286594917957,1.09394560529725,1.13492092319825,1.16826736439214,1.17897537164009,1.18039561404785,1.1856113591367,1.17727323183801,1.14836543280881,1.15446860181652,1.19362938737413,1.22126056578301,1.23064195420492,1.24116013802073,1.268280005665,1.30278786094772,1.3076968612978,1.27872376701829,1.23064694502595,1.21341517665814,1.23462452593079,1.24175467089978,1.25369846757502,1.27997964743113,1.29315601902068,1.28737764091643,1.26855044726173,1.26246384469377,1.26046651253895,1.27496177154211,1.29627295485995,1.30873481326875,1.31385086903502,1.30222380183083,1.28319864619384,1.26771649433862,1.27149495428182,1.27116783343859,1.24989770505924,1.2514839848836,1.26451958392575,1.27547680750819,1.26227637554763,1.24082477574968,1.24541807139119,1.28364345589622,1.30080488537969,1.28270527810522,1.28222931999732,1.29963234279054,1.29778214937047,1.28115614525931,1.27986792570433,1.30575104062514,1.32207449521024,1.31506908013569,1.31595912521026,1.31937491492405,1.32070657238147,1.33051699165183,1.32823597097849,1.31549819235745,1.30049550383653,1.2808241208394,1.23703948337326,1.13574525462123,1.09536125970435,1.15613474024929,1.21548228199958,1.22661185572686,1.24849017248604,1.28885189542148,1.28532274326385,1.25126363287768,1.22851565333426,1.24995654114115,1.26587398616139,1.27992711761708,1.29723910161839,1.28479598291409,1.28339132671802,1.29455941894641,1.27528265219593,1.24978414769994,1.26463072758154,1.25613841745571,1.2232056766061,1.20469901382566,1.20708046759622,1.22775381449289,1.2260323908176,1.20959166949599,1.23065390292538,1.26735260330809,1.27811687379219,1.25595634576437,1.23082090927132,1.23415535429013,1.26065168801473,1.25799492451053,1.24851125848625,1.26482606788905,1.27100611264395,1.24422290944131,1.22568533098784,1.21450524457672,1.21509894582341,1.22411438502957,1.18523980415749,1.0949488737555,1.09232533560497,1.12266409171274,1.14475223240511,1.19567319585806,1.21511552403377,1.22218090718549,1.23526639097961,1.22016046165217,1.21417502834715,1.25067814038447,1.2654641887182,1.24701253048186,1.20700993084849,1.14498042746042,1.16215216284321,1.22369623686309,1.26260022175913,1.26866900918055,1.26323551844023,1.28444342775797,1.26938854171139,1.22530754316346,1.20872460348715,1.23228788100405,1.24690886344811,1.26891012319002,1.27973998391529,1.24766589805422,1.23406698625136,1.25028417361203,1.243310685533,1.2185269985941,1.19269650597972,1.18508554480274,1.20674701715595,1.21925463782008,1.21568723235758,1.22422093393321,1.23534332488828,1.2336638787546,1.2322306512686,1.23247930806217,1.22226216087174,1.21460228571597,1.22431446694013,1.23472495299117,1.23106656259229,1.22553557069357,1.22770801818567,1.22825692610248,1.21784273886373,1.22070314130875,1.23048734559332,1.23573545684419,1.22234197356967,1.20311539464401,1.19691077451157,1.19781341519428,1.19133606610957,1.18890816424528,1.20127709565938,1.20707881923997,1.21269096081778,1.20918466948379,1.20916683216915,1.20784738212961,1.20638171136941,1.21158145847976,1.20615040101759,1.19548954867271,1.20105917341218,1.20179577146921,1.1995017106031,1.19910801756584,1.18473725730946,1.17189619691648,1.16196774825922,1.16441738811037,1.17446279611305,1.18562224950811,1.19449482555063,1.18985545555881,1.17971262853702,1.17697361112927,1.17568059500995,1.17238849344743,1.16921781014011,1.17198129825122,1.17105038609643,1.1787028228634,1.18314481670828,1.19540340324622,1.20150572516139,1.20704848411396,1.2074678490535,1.20476004557361,1.19370106311472,1.18414145588575,1.17738784283074,1.16638905811144,1.13693091107051,1.09142941838609,1.05493072751448,1.04635752316882,1.05320457899971,1.07340243906499,1.09115393394674,1.10186982186712,1.10100040967603,1.0977819875958,1.09855089901118,1.10397662426921,1.11124427743728,1.11832077803619,1.12229734524206,1.1250897265413,1.12921865540447,1.12991080920677,1.13228684535212,1.13091641283306,1.13318624455654,1.13983229492473,1.14834448504427,1.15732730670265,1.15984723911894,1.16084240766178,1.1572101650023,1.15688758728937,1.15100958139361,1.14626064217457,1.1399456684285,1.13648642263315,1.13375952489042,1.13158013713711,1.13049250863734,1.12715151133839,1.12099175681237,1.11833085216951,1.11607152556972,1.10832490330234,1.10160175385643,1.10182830347562,1.1029385563506,1.11095347532529,1.11915518678452,1.127347753112,1.12676313712614,1.12577534809162,1.1229890006131,1.11600252722414,1.10697042814955,1.09981413290304,1.09292210256989,1.08592860204181,1.08628590528702,1.08230130748324,1.07575782471795,1.07358283484958,1.06699091048006,1.06588246791591,1.06590399026514,1.06579781365224,1.06373661475574,1.07020615848192,1.07281540440728,1.07642354709309,1.08100630187942,1.08159097418551,1.08271049862074,1.0882139130451,1.09190956617816,1.09282248248181,1.09612972857104,1.09319938514297,1.08590442747854,1.08005819529859,1.07985922886755,1.08104984058698,1.0784215401028,1.08096433466163,1.0771972649824,1.06913911072737,1.05504994635175,1.04259118996685,1.02741812765659,1.01769901177441,1.00951626820822,1.00974862369382,1.0198897958088,1.02260661619156,1.02592494207082,1.0332003332143,1.0361399758839,1.03496097046105,1.02586213673443,1.00098892719664,0.962153213708394,0.946583070933205,0.952499848507386,0.971301437321979,0.999174916143093,1.02956389794009,1.04759368852914,1.05661878704807,1.06421436700402,1.06850369187174,1.06688275427494,1.06579236929287,1.06740338421662,1.0662293287659,1.06638437163492,1.06698813858091,1.06446131954202,1.06432227753235,1.06328054589449,1.0636204317221,1.06144515239356,1.05867936049227,1.05480982489434,1.05106617422181,1.0532123933048,1.0518148827612,1.05175373420164,1.0518026729939,1.05113489003243,1.04909739239747,1.04850393446491,1.04806686915484,1.04917932374964,1.04806482720771,1.04610292439235,1.04466833721418,1.04368716229511,1.04357748727087,1.03907940657396,1.0340392856802,1.02914461120796,1.02178570687361,1.00186858532607,0.959095880074154,0.909185795861851,0.880372156010007,0.859938336720588,0.852740792543064,0.869115560656232,0.892539549621433,0.901830091724691,0.908826698465801,0.906463557098767,0.897761505406226,0.887009528295508,0.882495584927688,0.88587251302305,0.901624010509998,0.922946262427263,0.93377240810156,0.936220309087559,0.929024049550328,0.916559343162089,0.901659832437973,0.892299533016281,0.886878970691692,0.890932744638405,0.901755346424319,0.910629766897685,0.918949735601209,0.925597828602233,0.930100718882761,0.932958891260964,0.936244717162263,0.93655984828857,0.939697636424825,0.942289642016175,0.943995887935121,0.943756097258908,0.943198703525374,0.943946902656385,0.940088667578165,0.935784830190651,0.924624289633382,0.909555291680581,0.87506413738236,0.818094364511268,0.755914505530548,0.697432139939324,0.644665854681381,0.614682482685404,0.618346222522023,0.650226837563083,0.694774467440559,0.728172972617018,0.738175477564865,0.732644607349076,0.708581452734611,0.684142473691574,0.670342960123441,0.671781343934815,0.675168760916568,0.678946417941522,0.682906752458629,0.683976817944981,0.690286746235188,0.69467081749681,0.708719312714135,0.735942875704331,0.765602352627746,0.796548566742614,0.82382324993193,0.836995645223,0.843119180870335,0.844731050307278,0.846136219908617,0.850477207585024,0.85259765830094,0.858012688951587,0.865753895181722,0.868577998989415,0.874710173553374,0.880764564039316,0.8885833544714,0.894679188785219,0.900518948058557,0.905628677985727,0.910057001144701,0.90988010764028,0.910738827761728,0.912924120940762,0.911924051109482,0.909741366140096,0.906295801996783,0.903797023408407,0.899507281732766,0.900751672016931,0.899283975116438,0.901448775146205,0.902546827705122,0.901147190228606,0.901110537711806,0.899200485459937,0.895684025972789,0.889524968563686,0.868165580761354,0.803117452628031,0.678271690212746,0.539859034703456,0.434666348444563,0.376504594012334,0.358275254063754,0.386360628485201,0.431736771817468,0.464750773224435,0.503377397972679,0.564763585550117,0.632305253740701,0.695023377952638,0.748857538189119,0.790204606764936,0.819872749631338,0.837286397455741,0.846671000562,0.853122411466065,0.85879920135721,0.860906410400771,0.861472967140004,0.860923968548002,0.859801533478208,0.86189463990346,0.861691581534667,0.861037453776389,0.861512571790099,0.860237143937833,0.857689415874517,0.855158768947607,0.856200254482256,0.855918839417452,0.854784141995455,0.852891000468251,0.851135897788986,0.848570044165583,0.844079200176323,0.840067866384548,0.836460790815333,0.830326507527766,0.823578281346116,0.812773148331826,0.801963921224482,0.792059411345703,0.787446045690221,0.781403655253508,0.781013099604442,0.779485826564644,0.781389016930178,0.782752927795869,0.784396529988137,0.783125802958614,0.77738295265529,0.774081247151552,0.774824705530587,0.776632328476689,0.779122162458024,0.779448031967794,0.772800193294921,0.766410283195494,0.759931133991758,0.757815899885302,0.756970565615811,0.755723801623813,0.756092759965002,0.762256684583197,0.767968433173564,0.772176953491598,0.774594516954807,0.77396508739675,0.764559053099264,0.756731613858137,0.742984885810699,0.731077152425667,0.716292230752197,0.698681019202001,0.669817955251717,0.636810897401336,0.603509564817394,0.566073155295972,0.541605687633073,0.522023783507919,0.51380749203531,0.510774037994082,0.517733510723904,0.533317921262023,0.552416149004105,0.582786582240517,0.599802371320257,0.594409486018017,0.56434376442313,0.538458750961496,0.537917474780234,0.561742498772805,0.603364078084598,0.636515947573943,0.636672619659389,0.620850327031308,0.605694608775929,0.595614466144482,0.591675199796302,0.598591073055615,0.607787860464173,0.610911314016628,0.613824133437114,0.616987414690257,0.622750839376934,0.635870197206939,0.647761325212543,0.664362207378356,0.674419976281658,0.681093720627583,0.688126524795155,0.694941735606288,0.7013441953071,0.70765570280569,0.711727916158748,0.714405483328183,0.717832041579733,0.719515967803587,0.717933894084871,0.717180490280137,0.721197671360842,0.727254509797548,0.731255531321665,0.732438594644547,0.729189633313278,0.723269822213333,0.712897708061176,0.701867631031457,0.693038365091455,0.691291308253095,0.695437612736114,0.698059169257252,0.682020769758971,0.657926546074246,0.64275561753141,0.645168863499578,0.665673930555012,0.699216867726167,0.710177991956603,0.717856064318661,0.717307853588239,0.716206114892832,0.713140359257277,0.713495570127501,0.712504120864058,0.716683313927053,0.715096884012122,0.716613080984499,0.710716712999149,0.695719281369388,0.67207349423077,0.651507529378297,0.649423001347796,0.660713876270254,0.681948615118385,0.692374906271122,0.698200645979372,0.698978190420688,0.69933405005333,0.698956614989682,0.697070377259326,0.693748264824601,0.690481566233387,0.686449630708623,0.687697539430684,0.686515818307737,0.686134116425709,0.688297121156266,0.687059986215838,0.684655804706668,0.680363289307106,0.677128618285177,0.671423018675549,0.669146996647802,0.676226823327685,0.68114434204412,0.682602471129963,0.678610000537698,0.676065039334654,0.668806940949282,0.663280765147262,0.660306920691073,0.663311324425381,0.669262982825626,0.668308428221391,0.664149146411337,0.660477927936584,0.652103923992024,0.638465315971151,0.617485264130822,0.593312124716496,0.569470291387046,0.538627320092824,0.503054094841995,0.467186409418445,0.446044549100993,0.427901585321304,0.411033712213081,0.391898936385884,0.382861886453627,0.386662980061987,0.392290982186026,0.398570909299044,0.423446928169901,0.461861014752351,0.505089360928161,0.523346092588466,0.518482188835741,0.48964615644052,0.451284168928591,0.411441724615984,0.391127147346464,0.381759606508074,0.379843868886919,0.380608563074598,0.394117850620606,0.401917168335763,0.400587077290382,0.376794213199169,0.360289911570283,0.362874346492197,0.364739801899828,0.36349296081292,0.358632062668508,0.367165689528447,0.372137100504663,0.38935797247612,0.435904492166288,0.462769656223397,0.481217011798044,0.470993105106252,0.462612622293696,0.454909068084669,0.443748702101598,0.426927333362303,0.419535431775823,0.424037464197537,0.421658045427471,0.416085936803313,0.377049716896729,0.31781460917734,0.266837621072488,0.230790712402417,0.199322311544162,0.159896436625359,0.128323705239094,0.0970940335674218,0.0724727847562582,0.0615474867969492,0.0577123712396056,0.0639484470694955,0.0691189834820756,0.067541089432801,0.0627843746264885,0.0754740348000643,0.108139823982622,0.156314398725086,0.171525995411129,0.160346541552616,0.136672335349392,0.138503153803922,0.129862782079172,0.116224684975277,0.110398508144583,0.106535854140137,0.124626564497673,0.102602809595029,0.123128859720982,0.126310993157028,0.144128868485682,0.137338041605823,0.135934955957172,0.135423545960613,0.151662797929701,0.143211000940304,0.124630075177921,0.145139819995391,0.15912931180862,0.159581446331553,0.152988944864191,0.158030556507278,0.172048262567927,0.193463987046564,0.2061375063397,0.179092572334571,0.164373341554165,0.182027080354472,0.209991610884196,0.227831766384707,0.222238134803866,0.233682049020435,0.247521088651481,0.252407150760018,0.253307901085009,0.252741001339814,0.265979561508822,0.309854718987046,0.367436453187959,0.393408529317234,0.40979785039403,0.4164713743436,0.420953883061127,0.42362420068703,0.419110794263747,0.395970122465271,0.370582986132891,0.354291676053032,0.348752613562365,0.346437563833809,0.345519796973131,0.377117623154322,0.393750793604738,0.393617046178977,0.388444925437283,0.387440902597107,0.406049213464112,0.426757686181195,0.450729304529075,0.447091664692913,0.45610741402652,0.468513905710832,0.474434585498173,0.477926263936541,0.498581658041271,0.517414031717099,0.507837139282883,0.513898499378331,0.512390449184111,0.523343092621462,0.516094166951377,0.519429228193939,0.53081398442938,0.525336917373581,0.523644287133175,0.518042969715233,0.544528231357596,0.53182298427562,0.53566785512619,0.536832094320811,0.53786683687561,0.535716126308676,0.535599010368627,0.536337222118226,0.524702956278185,0.529617177512425,0.521924187033576,0.524568477901878,0.51610819815159,0.522509004189161,0.512135810339656,0.508597346339808,0.508059707692165,0.502513665015512,0.521180604402605,0.517777332548334,0.513928776365547,0.517167328944809,0.514837944837232,0.532515188329517,0.515692727706411,0.52815661714751,0.513829530897505,0.526297241841955,0.516063673265823
20/07/2021 07:55,0.0068813914213249,0.00259160302576635,0.00383330474687386,-0.001401114998356,-0.000600229987593868,0.0018328375240935,0.00178301013022301,0.00396785766467555,0.00907229157441815,0.00819206200848098,0.0169600158831621,0.0214250163886782,0.0297709557712234,0.0329129070204986,0.0421658396069584,0.0503059231897777,0.0579389307269666,0.0693301124910642,0.071339054584009,0.0827907659708407,0.092259750785045,0.104165862922004,0.117024610045229,0.125935393879553,0.135719252990188,0.151294767760284,0.161743832401242,0.169303048831753,0.179050760342338,0.189672889625746,0.19993267394335,0.213874255102997,0.218686321074898,0.232559999610458,0.244499560847322,0.253044327114497,0.259890657112083,0.260433339417067,0.265656230212834,0.27582881124119,0.283254654676607,0.306462655701288,0.327942076179783,0.35498743644515,0.370358507275308,0.389084788990647,0.407193138088583,0.423301194662444,0.435018803043247,0.443951583260201,0.438568840337579,0.443326472460086,0.442106819203893,0.436609870942483,0.43581016612581,0.436965712317496,0.432818754932016,0.423511683876237,0.417257774948777,0.413190822677423,0.423353399454781,0.431585654287581,0.447333222052386,0.455687970128931,0.465220867850874,0.473043377029709,0.477676863753247,0.471322172285012,0.453617326164413,0.450635501562094,0.445717978807352,0.449372514616939,0.448210652472513,0.445661142713142,0.450418278221172,0.452907421854521,0.460365001973333,0.47955808706634,0.487562797746366,0.487390504633977,0.49206628402581,0.503462812569511,0.522837494029864,0.534556795961633,0.542205443734003,0.534092930976377,0.510411550608221,0.480735128178813,0.449831166540162,0.444010127727322,0.462676808589584,0.484011084639596,0.485785735539156,0.493003653168675,0.50839073813516,0.522932584244287,0.52777524486716,0.539659582809161,0.562889481764021,0.595317341379884,0.621684352749619,0.632824058961905,0.63187253545088,0.629880243187,0.638680056210873,0.640664108832071,0.638184441403391,0.630141724463212,0.618834792005045,0.58837913836397,0.559657144784395,0.531119746082429,0.524759395355138,0.537484657180334,0.561370527994126,0.590598290063719,0.645138439073539,0.676429094964737,0.66604169991032,0.649464449105951,0.650539994168531,0.636334053994355,0.582247394300218,0.524434393341439,0.474989554561333,0.459841511423265,0.486870184872666,0.512486358913885,0.537049018462527,0.553452871353392,0.561385809224387,0.557904585022043,0.575117431089834,0.61066241182103,0.650410281853573,0.689944621939256,0.701049493891324,0.645905434737055,0.541713164551204,0.490577195719369,0.52526198866113,0.593164890380593,0.610430837444558,0.569282359488097,0.560659944280034,0.645706243252532,0.747086660270805,0.845580746554097,0.92113905286645,0.961626373658489,0.994994349653909,1.01312005378686,1.01432938882055,1.01151265119181,0.998961680879174,0.987535892083151,0.978078974666312,0.964909990321901,0.961960109492998,0.972975471536704,1.00463547145786,1.01480520942798,0.985788197765124,0.978560803339781,1.01611644845228,1.04545242999588,1.05499883891004,1.05536871471303,1.05601455258131,1.05227422566583,1.05860437842897,1.0736162333548,1.06805665380908,1.04754848411083,1.03727130814598,1.0344903615817,1.02898813368305,1.04373453954759,1.0705457795063,1.06606644257753,1.04018719038007,1.02524031537262,1.03141837850317,1.03463878641214,1.03315612996571,1.03469830140925,1.02122261038997,1.00128973051587,0.99828268439354,0.971323158950468,0.913709781341551,0.82914063848794,0.822234169611838,0.924255694132419,1.00535056486265,1.04507979336082,1.03365233822115,1.0258517439077,1.06053741743946,1.10413157387677,1.14082142068524,1.12910074836679,1.08384032435772,1.04999955728611,1.06903882608947,1.09035879340079,1.12091094759365,1.16442037154084,1.19771740646072,1.20874971200382,1.20817615747165,1.21488162963888,1.20596272505293,1.17728286548374,1.18314203146445,1.22272183733297,1.25084483756951,1.25858027310704,1.2710964149644,1.29914071168193,1.33469310459207,1.3387442939049,1.31060185997195,1.25915364557136,1.24048569446829,1.26520645479945,1.27176782954539,1.28505072441004,1.31036920751231,1.32611368615337,1.31835348717571,1.30215673095809,1.29082950046628,1.29366936467421,1.30740379149792,1.328984221249,1.34084028589746,1.34587835022691,1.3350604258367,1.31407330075833,1.29589211361352,1.30207476802172,1.30178104432226,1.27979110283336,1.28034848813827,1.292683753383,1.30383058841388,1.29182963117926,1.26883079347399,1.27491820316433,1.31388156112438,1.33088123654984,1.31355055029009,1.31275065829632,1.32960222565735,1.32981658079837,1.31173376458307,1.30872036332938,1.33732346530681,1.35263234300966,1.34637530532673,1.34804341230763,1.35274112222494,1.35220242962048,1.36225163260519,1.36125652949454,1.34607229884004,1.33023565298398,1.3094956817259,1.2635074907074,1.16114095255686,1.12059879570219,1.18556649270276,1.24466932424549,1.25611123635319,1.27667541770665,1.31608486428782,1.31407069347176,1.27934260055176,1.25757984363916,1.28049570456867,1.29669192896566,1.30902589184469,1.32671271932928,1.31525890458052,1.3128596306059,1.32479084379655,1.3023529195745,1.27803133504903,1.29290390461435,1.28564927775029,1.25170640547296,1.23129015665306,1.23404585264468,1.25481782691642,1.25425007452501,1.23633800070977,1.25987677414267,1.29938343666791,1.30710671962844,1.28429317548302,1.26003934825083,1.26328790038854,1.29023810374761,1.28456856614003,1.27546869692437,1.29460520768945,1.29860853124845,1.26992640323438,1.25311176482302,1.24275831301029,1.24268571646968,1.25315889132324,1.21169493029397,1.11866772450552,1.11553055448944,1.14769263991668,1.16922552995618,1.22340750673402,1.2427306581124,1.25129713374891,1.26218371319655,1.24750176588587,1.24184489644438,1.27909360353388,1.29141588287209,1.27599663471936,1.23360770708256,1.16863547013953,1.18839725627235,1.25229554960003,1.29252171389924,1.29650171714792,1.29177836479685,1.31271160161274,1.29946539610578,1.25203122570587,1.2358492121985,1.25963195964348,1.27504161954767,1.29815686612085,1.30721044260054,1.27518861896174,1.26073395547104,1.27883287917862,1.2721841680798,1.24489271428501,1.2180685197681,1.21162279374751,1.23364910763059,1.24600112809295,1.24398428076488,1.25074109335497,1.26411447025692,1.26026907470454,1.26183723932339,1.25963870564999,1.25044618695879,1.24064816240837,1.25084650195211,1.26365096462638,1.25828795147466,1.25245750478109,1.2547066321138,1.25641460686386,1.24582428937289,1.24674935154461,1.25900326261839,1.26382255451087,1.25251282926259,1.22876683899745,1.22275689574353,1.22668206323753,1.21837150479529,1.21249211628466,1.22763400568145,1.23348147065807,1.24067338292235,1.2345498929361,1.23457799547427,1.23579930453585,1.23299120480103,1.23810559106382,1.23166701133592,1.22148712472059,1.22591738898085,1.22847611606632,1.22551804903561,1.22518968515664,1.21188387833939,1.19707687351401,1.18863904170997,1.19033546315361,1.20123559915131,1.21193889444858,1.2210317422762,1.21614740635075,1.20619579211176,1.20279308643196,1.20227231932311,1.19963161757993,1.19786008971963,1.19700961032927,1.19580671997554,1.20516621463878,1.21078565045533,1.22022285042418,1.22666724941358,1.23266694776991,1.23401174926965,1.23000199582163,1.21984824588877,1.2075810338123,1.20138829496767,1.19035972695029,1.16224474617615,1.1139265764244,1.07691896063306,1.06957353578345,1.07804273450486,1.09578458110489,1.11591064003901,1.12735316719136,1.12666662755509,1.11951373275824,1.12401899783603,1.1301102290688,1.13822991517801,1.14242997597878,1.14952213924365,1.14945795649864,1.15438841217836,1.15541876071607,1.15669826342651,1.15438347124257,1.15706763490106,1.16463860004852,1.17436416528646,1.18104770098486,1.18574616294163,1.18426966383609,1.18196143711393,1.17862002814871,1.17415637778372,1.17197541945583,1.16484605780591,1.16119450793413,1.1599001908725,1.15680480517672,1.15285154192572,1.15125693712384,1.14595735496987,1.14129624562519,1.13873675971051,1.13169934374749,1.12524502156215,1.12514858011687,1.12830225144394,1.13534780285318,1.14431175999531,1.14924994391193,1.14976078921783,1.14812696097083,1.14563597539396,1.13736738466597,1.13226428076678,1.12215768679204,1.11517896298781,1.10947117290283,1.10893131440618,1.1051272174343,1.09720908219818,1.09511625410719,1.09138946746876,1.08599262221195,1.09044126947758,1.08747126246945,1.08808442200628,1.09290142089227,1.09504877651603,1.09733460436914,1.10351615631738,1.10377129444296,1.10525687379668,1.11058315812772,1.11562666779169,1.11786467541587,1.11906403879816,1.11428501566298,1.10890631723866,1.10090318512333,1.10309150893669,1.10079506813706,1.10182132153926,1.10259538577465,1.09874999591311,1.0908474944601,1.07938367076047,1.06465844291666,1.05096376212822,1.03830545717336,1.03022960216095,1.03273726247024,1.04065314903204,1.04386342327299,1.04735999495181,1.05601407222948,1.05854049413058,1.05600514956653,1.04711211147842,1.02078178669043,0.983427354194421,0.962962963062387,0.973088417197367,0.989559633961837,1.02070350352902,1.05019219540876,1.06698788591983,1.07788676259194,1.08493636390345,1.08928712667161,1.0880105661428,1.08869622830008,1.08659696517332,1.08827768178555,1.08805259427935,1.08749075238563,1.08796681415334,1.08602196033888,1.08659870526451,1.08415856776909,1.08384747240809,1.08044792357799,1.07561987824629,1.07184786181919,1.07407488470874,1.07296028179523,1.07428622484744,1.07161363217913,1.07281840436834,1.07052536287516,1.06945935056018,1.07042942620589,1.07018131740017,1.06800859562573,1.06695030546603,1.06728800993515,1.06592853860959,1.06182258512154,1.06048890416235,1.05457843399685,1.04903770940199,1.04001801690686,1.02288392213038,0.978162249478265,0.926476585719771,0.898079474086465,0.878687675887115,0.870619846474569,0.888861533025204,0.909762889282228,0.920935304913125,0.926244973036825,0.923878308289816,0.915078826568586,0.906603688748661,0.900646568145614,0.90572391685909,0.9229985947606,0.942024713354645,0.952613141318266,0.95436116337826,0.947144559511654,0.935123207611448,0.920554330051615,0.909899498170291,0.906928842127064,0.909647571876766,0.920481413684464,0.927217628167668,0.936844947179304,0.942593349667362,0.947874859050881,0.951566872952925,0.954534582347453,0.956661516617866,0.959331424154812,0.961829058183942,0.962347693288204,0.964306022841558,0.962488217697104,0.961564856396407,0.958569901004151,0.955024970665445,0.943643388085774,0.928873762497056,0.894963510988339,0.835913687868047,0.772680312741952,0.712737836835971,0.658735980515644,0.628156762995593,0.631103201785987,0.664972498844349,0.710218271639654,0.744512161451316,0.755724778908826,0.747710817757546,0.723135147906352,0.69750865090131,0.685242454448112,0.688812432818565,0.689870594709869,0.695433932772629,0.697670946891853,0.700478492444479,0.703453839887329,0.711618256272293,0.726995786250802,0.752368209027817,0.780570699783803,0.81404569767415,0.839984383837202,0.856362945626298,0.860955234836352,0.862626485814749,0.862976052983241,0.867816600892899,0.868517437375416,0.875014036042429,0.882718636325795,0.884947458161778,0.889953841491208,0.898791966572444,0.904940648183048,0.912974986229616,0.917298208380085,0.921956057561738,0.924461230059232,0.927613028240645,0.928253925253677,0.930016542028676,0.927831544846787,0.925961191201739,0.923245929132211,0.920316007775943,0.917722464343555,0.917522285699013,0.915494248426711,0.918475370312782,0.918026168176525,0.918534364819009,0.916785320475347,0.91594392973629,0.913589282683842,0.905656496231772,0.883424875441898,0.817323050309881,0.691631495539734,0.54840748298735,0.444132567520715,0.383871609891094,0.367533787997433,0.396821428531662,0.442880062597987,0.476222570807758,0.515901356931853,0.575791618980322,0.646331762486282,0.71114269243932,0.763435049613727,0.806086501379081,0.833930365283572,0.853152692367532,0.861801690635378,0.868741511763841,0.873264922895869,0.87726815131829,0.877103425683183,0.876492361204103,0.875596921438184,0.87674170775075,0.8782276332168,0.877012038560872,0.876122189999263,0.87711480557296,0.872730702828938,0.872104668393497,0.869450107262143,0.872464860540861,0.87065751563038,0.868735971838838,0.866460922735758,0.863474846667904,0.860062851531514,0.856281960381349,0.85299482199248,0.845759150248782,0.838217768989261,0.827473751255064,0.817348341894939,0.807769929175006,0.801687890957368,0.797168367797435,0.79424638467405,0.793901712165344,0.795792082218267,0.797370441108469,0.798140814085686,0.798213781568616,0.790908668236253,0.789277314896567,0.789196572551154,0.790729859341024,0.794837155306339,0.793994052082259,0.787180477480323,0.779810373157123,0.774738329594766,0.770673580656712,0.771009615854388,0.770716312514831,0.770626722713626,0.77616534780699,0.781800487856298,0.787555444309372,0.7899243101204,0.787614969452844,0.778947955245774,0.769100857735118,0.756802463636582,0.744937703593702,0.730472876740675,0.712599356334747,0.683511546322246,0.651289658316407,0.615377568361394,0.581016376531127,0.552629843923013,0.533144964149086,0.523970900565626,0.523001816571004,0.531097503530709,0.545287143339247,0.56420572126792,0.595664624376452,0.611140300540398,0.605188419079489,0.573826435975984,0.549964123376093,0.549461183324206,0.573668130500618,0.616501519079321,0.649097734641524,0.649215533957985,0.632700700713233,0.619153677720012,0.606652039721873,0.602333521756046,0.612001866453017,0.619445971336571,0.624062850443473,0.627271483775028,0.630890748221559,0.635387790426789,0.647869270679941,0.661620338670048,0.677510808377774,0.686900370351843,0.693335512432952,0.701466611806177,0.710350197505906,0.714250181466773,0.72174706072495,0.723670387376025,0.728744083840821,0.728644808026316,0.730702764752509,0.730351353181009,0.732214478998793,0.73475975562665,0.740020626379994,0.744414520874101,0.745215486894785,0.74228807600082,0.737505885624521,0.725760383883328,0.713466871918514,0.705059399692857,0.702625264827747,0.708756961791584,0.711298105079047,0.694595340440236,0.669304076300537,0.65348231122744,0.65710367761685,0.679984816023635,0.711179509507909,0.724352991322726,0.730773164860007,0.727192598733292,0.726589529419971,0.726168396528295,0.725228426631372,0.725032093201632,0.727190667310555,0.726570578684133,0.729350869413366,0.722182890575344,0.70803772976293,0.681997095412114,0.663131388073539,0.660974730378573,0.673442065958654,0.695423485990728,0.704806512525616,0.709913601230829,0.7109345293893,0.711854994664399,0.711609356502,0.710205145957862,0.708377432770471,0.701767864035395,0.70084327063401,0.697103681502006,0.698342179488447,0.695683390755944,0.701152054088449,0.697841895327413,0.697174977040664,0.69144154820774,0.686872011958862,0.681833128322557,0.684869055901798,0.686768507004928,0.69279392676992,0.692085800001359,0.691777410813133,0.688270170302237,0.679623725648371,0.673339221149992,0.671171514545058,0.674650781219587,0.678373777644023,0.676783819792314,0.67939829749766,0.669601317987058,0.664595787982171,0.646698199940732,0.626743168097904,0.605766596560422,0.576282002188419,0.547254615863777,0.512201445394804,0.476537864434068,0.453332237844662,0.438601942225597,0.417914835026899,0.399810455798734,0.393360230717635,0.392774822941648,0.40178283836696,0.405739479664246,0.433417977672575,0.469831731511003,0.511441490007902,0.534103106720437,0.528696383554852,0.499162991207597,0.458328407458337,0.419111340838326,0.395411856273607,0.3868264273354,0.387922844660087,0.389629765737555,0.403281289182883,0.410247706481329,0.408202433931833,0.384261828909163,0.370320735922023,0.368178054950559,0.374446211221835,0.370807819466258,0.372928743203399,0.376833926149048,0.383503003405449,0.399398692938583,0.441204034703078,0.471005073861148,0.48689764842827,0.481943605591851,0.472446481314954,0.465738063379253,0.452396362154026,0.433760572897256,0.43138812918007,0.431148729666714,0.43879166598533,0.419894730840225,0.386504524587245,0.329335237630761,0.27562677560975,0.237835187767577,0.200660347440383,0.171053794054594,0.132474990499066,0.0995508975750435,0.0746240716806951,0.0576292362559646,0.0665306836775903,0.0681560556925461,0.0700687811104723,0.0677746622652077,0.071929566885278,0.0762795578452174,0.110731015087262,0.158594974323963,0.176035223287701,0.162660284310622,0.14994458946122,0.140824841990106,0.125016053835713,0.118692282247463,0.114792938967727,0.118536560055608,0.1157877011864,0.115253578133931,0.121100237995929,0.13118763815561,0.15468947870595,0.148698225733492,0.145510646164545,0.142497136288158,0.160499423258685,0.146222809840203,0.13903473437451,0.145481182632015,0.164546503669112,0.156196162927773,0.152867701696147,0.159409080830725,0.173767055837212,0.194130320462489,0.202280006128895,0.185754340359049,0.171903932949615,0.181019684988369,0.221946549416941,0.226359050706925,0.23241470589768,0.247083700655953,0.257549750349391,0.257544717798138,0.268324104000333,0.263336258996497,0.27907554192461,0.319286409301361,0.379029293773248,0.403295846879871,0.418339903638931,0.422769623028421,0.429590689253113,0.439732335477963,0.427346687358498,0.398123619588512,0.378889137674846,0.350012316955609,0.366752561241739,0.354014193320778,0.358092542701432,0.378837067131678,0.407403652713453,0.400884522864221,0.397963687119383,0.393761589140575,0.415976204041187,0.44328384022825,0.449126698490856,0.451703535012685,0.462635057227019,0.474372639180513,0.489226682099329,0.496184122750061,0.510527369160472,0.518469990821942,0.513189683482645,0.517437320886452,0.53056454311274,0.527909563506449,0.525750091795006,0.531646911360829,0.535999798578677,0.531283566812469,0.530974362039749,0.541401690308966,0.545939196006207,0.539620984747509,0.548168003594315,0.540785224801344,0.542438929935001,0.542645883811587,0.545105703829231,0.538111403283279,0.537345722827031,0.535043257575842,0.534888391098714,0.520312324960657,0.538032622703876,0.525371683155906,0.521219430919724,0.514185836107303,0.512355078772696,0.513785671040311,0.519224006483512,0.5237327108556,0.525522754480102,0.509639138108922,0.527692092080546,0.527151985308685,0.540323234865957,0.518667697084509,0.52295688936121,0.519147169103608,0.530239260620265
20/07/2021 08:01,-0.0023809342907619,0.00525551387935579,-0.00224952597148999,0.000737772440219426,0.00144362501848971,0.00211464245840415,0.00401395178981966,0.00443806235160465,0.0115525394490101,0.0120653108076162,0.0171572023100336,0.0248086763605778,0.0251114137555194,0.0400944997472271,0.040868183151943,0.0519787180932983,0.0596002035982978,0.0682883875625895,0.0753699490689006,0.0873157763131124,0.102981923784632,0.108652030251482,0.122478495001846,0.13379592247635,0.143697051431973,0.15645339095046,0.169051533357762,0.175100068038634,0.185581355655961,0.198846237792952,0.207706998500427,0.218150189342534,0.228971497130022,0.242939754744926,0.253280877973925,0.263138483840205,0.269313400297571,0.271949235265234,0.278090987211129,0.281785964694393,0.29991183862193,0.315320314389335,0.341297618703659,0.364429365642,0.389165069381863,0.400258831341781,0.418285531007326,0.438463618197573,0.452384755206487,0.458406438863841,0.455041159148247,0.459469700216548,0.456854928479725,0.452247928138083,0.452077964858911,0.449876538582874,0.448837127750262,0.43684558291942,0.431591327850895,0.430036580610231,0.439523983350551,0.447667538512399,0.462198052038737,0.474071242903659,0.476931347388725,0.485004196410007,0.493421987012465,0.485670587114701,0.469144335018355,0.463586780031894,0.462617606145863,0.465644319115946,0.462780399412406,0.465159625595368,0.464903508163541,0.465614799033371,0.480667385833124,0.494233357337971,0.503788778966605,0.506139042601413,0.509160928184418,0.521526114909933,0.539116586447746,0.555968381895424,0.556748666988659,0.553607368584637,0.528409504877993,0.497502943600211,0.46502450093025,0.45913813341754,0.478326392245965,0.501497239988974,0.503093310676098,0.507499442631159,0.527811624654655,0.53898424880461,0.547986216830522,0.559623811531306,0.584563123553023,0.614720772826202,0.643791622020196,0.653522591425226,0.652116642009342,0.653667863224309,0.660680567517278,0.664567040381925,0.659211783801624,0.652750262261644,0.640957474226205,0.610852319290456,0.576703775757429,0.548927610627581,0.543151020175079,0.557587135973557,0.579679437050416,0.615489729365389,0.66915459021369,0.699675199377798,0.689048941770414,0.673604418269405,0.671974314548889,0.655239873380558,0.602391588854455,0.542139753080823,0.490094011789827,0.475791191591012,0.507269993347856,0.532489020364487,0.554243695467193,0.574631334885547,0.581826847049321,0.575522159474612,0.595660752395719,0.633520584711908,0.674677841809911,0.71366296490197,0.727952232174979,0.667043506244814,0.560078712255418,0.508940157376846,0.545040120595133,0.613448352706783,0.632503544050358,0.586088274690859,0.581941992109356,0.667402850632594,0.773606614770911,0.878242499753349,0.955305035668664,0.995323293147191,1.02773977897465,1.0501238062616,1.04886790184354,1.0473367575584,1.03451516499855,1.02264790817925,1.0120974748908,0.997926603974668,0.995496983059099,1.01092211748044,1.03915783887353,1.04874955398529,1.01743949034871,1.01283096006497,1.051056590961,1.07995033906755,1.09060171512173,1.0905064376665,1.09438139554918,1.08957924661595,1.09436962715799,1.11118577042656,1.10294597757379,1.08458097404044,1.07429132515977,1.07241904912202,1.06390440255917,1.08051399532385,1.10772879532459,1.10257810408595,1.07526273829617,1.05925813959057,1.06766063300462,1.07122381409763,1.06977903474167,1.0683006169998,1.05447029346316,1.03551843048835,1.03366935344381,1.00364846507709,0.938479046692331,0.856224577766596,0.850750904284137,0.958693515876999,1.04117909185518,1.08299784388862,1.06742877184954,1.06073979664611,1.09788302471735,1.14439496661827,1.18105929261137,1.166799464851,1.11868081262508,1.08407282266118,1.10760828586586,1.12794141915311,1.15731347606151,1.20482452586699,1.235794485958,1.24881319851111,1.24783654693598,1.25723611276703,1.24560769420258,1.21650299116974,1.22221727252723,1.26411446959489,1.29419807885252,1.3018527564916,1.31454742942936,1.34180995943651,1.37881120755888,1.38199488092296,1.35233003492995,1.30046558706453,1.28331089158926,1.30478534112599,1.31369879306783,1.32781715719014,1.35244512378599,1.36824571650498,1.36168865629668,1.34137606585998,1.33382219351191,1.33296041260654,1.34994245173141,1.37125872975804,1.38491703906154,1.38923503884177,1.37766753134032,1.35460530562357,1.3397262954805,1.34344607422645,1.34243421527685,1.3222121153531,1.32283500635178,1.33555120206393,1.34548160687586,1.3342096256333,1.30890556778162,1.31461900875216,1.35560885626045,1.37256524512373,1.35596971322756,1.35570469850582,1.37337421341998,1.37145084252501,1.35415907902558,1.35074467014606,1.37976933842593,1.39555557859583,1.38737855884552,1.3915225253509,1.39509178636841,1.39525538421041,1.40655675582297,1.40288463174172,1.38712497479521,1.36948573273964,1.35201725600336,1.3030983569528,1.19489054730645,1.15623140815849,1.22308552108074,1.28326445746792,1.29553976420269,1.31696070992471,1.35974127424168,1.35472074269723,1.3198778909449,1.29536661429937,1.32024880788239,1.33494005103726,1.3507719421377,1.36876410047434,1.35586745228055,1.35339675359495,1.36300735884773,1.34363816465549,1.31538473795143,1.33214287913794,1.32268720404439,1.28968640377481,1.27018005626064,1.27183193666047,1.29443519535285,1.29223649983147,1.27733108053974,1.30149950072864,1.33683761990427,1.34653458734932,1.32474074870887,1.29974659504414,1.30241492322749,1.32774465977372,1.32470905788112,1.31558553965703,1.33349024804361,1.33887871649893,1.31040042425106,1.28939710802937,1.27884459109349,1.28048277991074,1.29000467095918,1.24484936863342,1.1511798892449,1.14947128223563,1.18186437349962,1.20392904259999,1.25883566782138,1.28109102879544,1.28638305855673,1.30000962061534,1.28383554329374,1.27819749691859,1.31671792729513,1.3326308879474,1.31567047445686,1.26904243213066,1.20513893468175,1.22383299552854,1.29062900238041,1.33196222350873,1.33452716995034,1.33082613482338,1.35136881805498,1.33749115555765,1.28828445518181,1.2725494893126,1.29656193420426,1.3120658643034,1.33639890974545,1.34605346984376,1.31170927569561,1.2955792032361,1.31647565179731,1.30754434275503,1.2804296433399,1.25348452059415,1.24702468125185,1.26933847616625,1.28225375929275,1.27938817462681,1.28747026801553,1.30072867285726,1.29787162258539,1.29757681590276,1.29682883502729,1.28531357728382,1.27744839815031,1.28565488074229,1.29802226234081,1.29544154530491,1.28952952468633,1.28893393705503,1.29266244777438,1.28214009319813,1.28334970567788,1.29449802667261,1.29879102504994,1.28809156688958,1.26431467479585,1.25777489830957,1.25977791815863,1.25113591758033,1.24886755128773,1.25962125174075,1.26827034306287,1.27351837631089,1.27067759127631,1.26997541493225,1.27064824085406,1.26563430189438,1.27401651025563,1.26809216222537,1.25624424213602,1.26158195563311,1.2634586850132,1.25937395106643,1.25953056819134,1.24635040748154,1.23329151389304,1.22122232963037,1.22413856148246,1.23491502599853,1.24802794557903,1.25443464445387,1.25257194859104,1.24022936135938,1.23728848913357,1.23665006558784,1.23264710999417,1.23121973106988,1.23046191037467,1.23082297224648,1.23849230043956,1.24425509786471,1.25457093704297,1.2623127191794,1.26774739955657,1.26918691553845,1.26428254219779,1.25197461708549,1.24296623512956,1.23575083586107,1.22362536084034,1.19362743694819,1.14723143813608,1.10877333897546,1.10108455180685,1.11066647666758,1.12864998259228,1.15060063592868,1.160563883751,1.15933324960701,1.15507861806699,1.15615729129375,1.16223650117168,1.16779762975558,1.17787972658171,1.18046093874096,1.18307756699183,1.18584625886864,1.18857782249278,1.1878584983358,1.18738069355915,1.18878922752399,1.19599222318509,1.2051864957083,1.21481117822634,1.21877797455745,1.21786432369266,1.21375705122962,1.21268853481496,1.20779300193299,1.20367474204353,1.19708619616228,1.19095972072184,1.18860400850573,1.18816005441804,1.18471394577988,1.1827769879911,1.17507206896618,1.17232871843899,1.16956827524327,1.16163401425966,1.15444104187346,1.15387028551711,1.1577076415504,1.16489833280071,1.17269938496723,1.18096750694412,1.1816643278227,1.1794780327961,1.17565136874403,1.16904899372339,1.15917789670233,1.15205712375862,1.14356915915817,1.14026859170047,1.13743460322766,1.13581049392928,1.12763024562268,1.12387285666428,1.1213992837519,1.11628931067958,1.11862058857531,1.11466184553961,1.11551150508634,1.12238527910059,1.12316031660702,1.12760626204596,1.13290345277051,1.1322755131314,1.13425101258194,1.1396314711822,1.1431975753859,1.14732674855865,1.14726288623469,1.14349557499697,1.13642548539041,1.13260576401445,1.12989789601923,1.13050475761878,1.1312143369624,1.13130473959343,1.12747948077202,1.12027699846926,1.10623325503884,1.09176097529019,1.07919603303363,1.06755676689892,1.05807462354603,1.06107695107634,1.06735275480111,1.07216704261742,1.07458220442543,1.08310859971743,1.08655563150522,1.08356801042104,1.07314548607859,1.04785471957829,1.00739768013735,0.989901119039252,0.996054493663232,1.01734779757562,1.04666358347697,1.07847606658448,1.09534830948909,1.10467654735383,1.11162995185042,1.11755532023215,1.11715332298037,1.11710508752875,1.1143476360294,1.11384856299213,1.11593581680217,1.11420053911057,1.11391008833461,1.11432736524914,1.11303382426946,1.11232159138789,1.10860356409133,1.1063861934916,1.10130768592924,1.10008223891751,1.10037115493755,1.10001206167664,1.09961993628042,1.09985295344461,1.09712839871091,1.09832367271322,1.09648343908445,1.0959390279311,1.096154986142,1.09510178590336,1.0930095030826,1.09272236888499,1.09166569306698,1.08953645494688,1.08462202630766,1.08212735626281,1.07262308399556,1.06642558511072,1.04531843905641,1.00223388446231,0.948678801073646,0.918901296886067,0.900505557638204,0.893890076328905,0.909647276614615,0.933280601802466,0.945330189536012,0.949939360558817,0.949152214370919,0.941709824834707,0.930226111389549,0.926352011739445,0.929572011919282,0.94627548385818,0.965910020800044,0.979194623782008,0.97840786557858,0.972640889923153,0.958455097903248,0.944525547053134,0.933244106365737,0.931795906469347,0.934577109582531,0.942935996335952,0.951989095661291,0.962186172501203,0.968553326804442,0.972704091010142,0.975357127967781,0.978886675501063,0.979123449057056,0.985687124911021,0.984429027392264,0.98581748484037,0.98576959846139,0.986876674982855,0.983779373813831,0.982679578317277,0.978299476851805,0.966568055959598,0.950479777284349,0.917105571700396,0.85957186931481,0.793653092215063,0.73437029121865,0.678946975566821,0.647136153350588,0.651259740762711,0.686172450324299,0.733482651284048,0.765493111750693,0.778949375913828,0.768170774830369,0.745742155352702,0.719150202293501,0.706807280919346,0.707974852524608,0.711025250932521,0.716566417530807,0.719372276821625,0.720269904640441,0.724897545241609,0.732988662925072,0.747549774644641,0.773660339444514,0.803246956812194,0.83619752519681,0.862557550071833,0.876793243610446,0.882355732771896,0.883264614169302,0.886464279244568,0.887778828782927,0.892232728162597,0.897510434020882,0.904128139709302,0.907706704654059,0.912226507579447,0.918951041976645,0.928236658108391,0.933831785415907,0.939312972298905,0.942345121344125,0.948856051037613,0.948092612902708,0.950641626819408,0.950330294470287,0.950256760637219,0.94721236954233,0.944936978723,0.941207202216972,0.938074710590621,0.938788024620449,0.936311300103308,0.937767676175945,0.93942777240505,0.939464171728958,0.938384464675446,0.935554911000389,0.932662594048297,0.925957250965571,0.904848425986662,0.834842253352241,0.706863352894512,0.561830634700901,0.455650316205694,0.39451785762192,0.378624062740786,0.409665778059674,0.455711983870419,0.489870147894534,0.530733709262589,0.591558583006286,0.662197748359538,0.727947244679893,0.782934305503672,0.824816275482888,0.853479906391122,0.873490530747076,0.882492771309636,0.887142850278294,0.894063651813599,0.895476639903834,0.897077641664596,0.896190142361469,0.896258566756118,0.894998362227483,0.897568886025564,0.897981950593514,0.895728596012691,0.895040196164079,0.891852077156768,0.890943329995921,0.89050403185746,0.890147236894792,0.890343712732576,0.887023504548828,0.886081794059214,0.881630761443004,0.879404080594081,0.875790058984455,0.870945336198757,0.864957234353295,0.857674134193978,0.845097371781919,0.834765471688337,0.82551902216542,0.820824209949694,0.816282317113053,0.813997165492029,0.811510029626919,0.814983454503921,0.814723736830324,0.817527469231479,0.814680152556666,0.809877016937472,0.806990882996937,0.807444854514489,0.808929344736898,0.812936242585131,0.811343889286146,0.804785928084523,0.798363871674553,0.792631955924071,0.78957976359262,0.786988726123726,0.78811266510826,0.788804532936722,0.793787917570169,0.799955887752009,0.80379501925714,0.80735269560923,0.803222324895871,0.797281374361619,0.785963857207559,0.776025659211811,0.761651440482928,0.748302508470963,0.728062533109913,0.700831685513494,0.66793878061768,0.632205235960756,0.596806728547424,0.56711323698231,0.547786700806911,0.540503883671641,0.537236210377898,0.546035143041165,0.560048802579355,0.580943689366091,0.609022171016809,0.628491534947122,0.621078896525691,0.591928332939813,0.563092253176625,0.563690247321517,0.58839592933377,0.632884546872825,0.664394671250195,0.666785815479567,0.646967251527322,0.634339843604651,0.623144827411707,0.619217671006634,0.62599566024529,0.635157450779197,0.638164224182954,0.642793271561917,0.644692749579508,0.652988744768308,0.663625600996577,0.678742928192134,0.692354846161847,0.703235856121919,0.709879029698941,0.717322245212225,0.724718354294149,0.731934225516298,0.736458005149217,0.741374044123414,0.743584904230152,0.747403849014839,0.745502845190353,0.747890431903291,0.746314375801638,0.75031502965637,0.753873840458893,0.759985514466148,0.759993279713245,0.758729269237834,0.753049832555895,0.74067517147254,0.728236168453395,0.719469037355922,0.717168365436283,0.724184658461102,0.727336110671541,0.710635168911552,0.682765811062429,0.669167712971045,0.671412052540479,0.695638443702152,0.722573021014812,0.741569114337898,0.743361521745307,0.746005930067014,0.742555583404387,0.741916926262844,0.740034709870576,0.741100635254061,0.742958924988357,0.741008107647749,0.743073618651495,0.737791497680422,0.722671855140524,0.696925951429644,0.67835796670846,0.674386561849241,0.687655951004089,0.710156800709388,0.719380818494692,0.722142835738781,0.724666120930185,0.726216471448551,0.726152788710078,0.725496229881154,0.720931827769337,0.717446293995384,0.712743505473211,0.713045045545388,0.712000843637648,0.712334060178991,0.713493326500686,0.713622801255885,0.709511134759198,0.707516337627059,0.702291103532872,0.697321114398471,0.697352276576458,0.704066433640927,0.706068258470131,0.706136768677627,0.702970676661902,0.701070642363296,0.691808481494504,0.689566897126071,0.685496331121824,0.687005775240159,0.693412901703961,0.69163915126909,0.6898797839052,0.687330925795832,0.674457875568548,0.662413731005606,0.641146506834919,0.62141789819979,0.591567210970284,0.562099920915747,0.52418893252687,0.490676382117175,0.466947276488653,0.450885571233418,0.430192953195267,0.412534284323691,0.405391060680909,0.404527280586077,0.410883198359307,0.421229118932497,0.44444056628469,0.485511132281641,0.52331544306964,0.545252000070254,0.53834713324082,0.512735851452499,0.467910473580467,0.429901950940363,0.407601500041029,0.399307564853927,0.399567283858561,0.402757775118899,0.414214108135286,0.421427343988299,0.420118168659965,0.396790723442989,0.38444011950658,0.380280137881273,0.382769904174747,0.381446454329654,0.379504597218364,0.390767860569271,0.389639298056503,0.412338892263589,0.452051139247587,0.487054459029271,0.495709527118354,0.49354400883373,0.48447524354418,0.475220059483469,0.459652745305252,0.446171136320003,0.44027647068893,0.443622966888815,0.447634284754508,0.430787271544635,0.397694017142869,0.336848447763616,0.284403387332916,0.247468499912933,0.210081149916814,0.176554190848711,0.136987352386647,0.1047181316358,0.0805585788376822,0.0647077277662664,0.0673805155841921,0.0740112129055173,0.0718610590763112,0.0707348122655393,0.0645806237029393,0.083155578679128,0.120118349460514,0.166535637823197,0.184255279777504,0.172075048806541,0.143228871432945,0.151757545494284,0.130808507663647,0.129744134399328,0.123146714845684,0.125051108657538,0.127959029278415,0.121878498943286,0.134279513294325,0.154413834220452,0.145121960574042,0.158075987823799,0.148776656581655,0.154940044078001,0.169613943914485,0.15605681285958,0.13523286257449,0.154120786578896,0.174940007978673,0.172337797590943,0.164226449893553,0.166834208121261,0.176689712336413,0.210398662746616,0.214180292610063,0.187938127892131,0.172173821431924,0.19251399363426,0.220109683491011,0.236473749236541,0.240125752174857,0.251663287919687,0.268523170287808,0.268766848355767,0.271118442647996,0.27435430706449,0.285017706945974,0.333828649092345,0.385496592051781,0.416147475354692,0.423199484678144,0.435003463068749,0.433556264853032,0.445237357075002,0.432066770347603,0.414994511237259,0.385404071353406,0.37042501094698,0.37174886257735,0.370521599233177,0.364437978290276,0.39523989186399,0.412684265579971,0.418216690315217,0.402057944102419,0.408125822879167,0.421660598623237,0.456393724995329,0.466151713535501,0.473249500859186,0.479489725002546,0.485915516406948,0.50069599954026,0.498352065872385,0.514896943184691,0.521610870750291,0.540180338645982,0.528905162240572,0.541363631607804,0.539899988573151,0.537606155906156,0.541671667152788,0.543069277901594,0.549885285455285,0.541405988725362,0.549030769238439,0.55019484027144,0.560298771313196,0.559134911813537,0.554128109971103,0.552333273785598,0.548816584463026,0.555201769736606,0.548334045599579,0.544421723705509,0.535569037954492,0.541664726141503,0.540387562809565,0.537337529558874,0.539931575509636,0.533426729837956,0.528084670258404,0.514488515959434,0.520006516820295,0.527335920940186,0.529447236340538,0.537676586543782,0.534337860138631,0.534861639480757,0.538343308474001,0.543987360480213,0.539177434822383,0.536713018631813,0.54024065257524,0.524441571750414
20/07/2021 08:06,0.00357935211057932,0.000183281990609871,0.0042132834162453,0.00285610652976239,0.00100903698100295,0.000182120243185871,0.00786630593846169,0.00353498207408237,0.0107823426684857,0.0144405962838641,0.0197922479097594,0.0254730155455989,0.0329978113966835,0.0393555496514308,0.048494344536285,0.0544962046066421,0.0645684575103258,0.0710314846748363,0.0784749595462478,0.0872031066646682,0.102278913757149,0.11296220951427,0.127188300081739,0.138275262683559,0.149461549337873,0.162463472337318,0.17149965675202,0.182300590044355,0.188975665502246,0.203433380111399,0.213298494475271,0.223107655888683,0.232765224008928,0.243807869179138,0.260709770754443,0.268741424974418,0.274483815207173,0.274076295244829,0.283352953293356,0.291854022603062,0.303870277993014,0.323911591302744,0.347088150041815,0.375787714712917,0.39636876282862,0.411992680794571,0.429279752704553,0.448588340745657,0.460930218837688,0.464525983311321,0.465250896186277,0.469626548531822,0.46582857401454,0.46345592563058,0.462525155723156,0.461109655625381,0.456178298469778,0.447375702395549,0.439554586395446,0.439037811210965,0.447854311415452,0.455574012960253,0.469573488478302,0.48219954333779,0.492133952364198,0.496841666105976,0.500659101301127,0.493667943570392,0.481446037904097,0.472409506212073,0.475074929399675,0.472701048794748,0.473238428348736,0.474504664908765,0.476021152600544,0.474995062539365,0.487817762885195,0.502892081294518,0.51727484886677,0.516958079498371,0.519375780252768,0.532937723237517,0.552710917985196,0.567313751258504,0.572078283604206,0.5590800572698,0.539467955064687,0.505698998276316,0.473696134375248,0.469662334512833,0.490448925448459,0.511616775373267,0.512539017256007,0.520637084263633,0.534468679692241,0.549271401565255,0.558124263316114,0.569656080021188,0.595412984840558,0.629462096968009,0.657343155261249,0.666732187755517,0.664671225926692,0.666993144039956,0.674045221700644,0.677127003466432,0.670596809334516,0.665331126692783,0.655228909971572,0.622693555369485,0.588148674022603,0.561064249682565,0.555177739649865,0.569290182783761,0.589817911220025,0.626756681895241,0.682524602687029,0.712355130304977,0.703771398697473,0.685283121233444,0.684868645823067,0.668507592614739,0.615088618989205,0.553945472597522,0.498292389550026,0.486776880522096,0.513903114466947,0.544324335667876,0.564433122550952,0.584080433856024,0.589495531838178,0.589698608833877,0.606825390777238,0.645501949908815,0.687472733973591,0.729332073988312,0.740119169939763,0.679621445396044,0.570946793404135,0.517904883942935,0.553525705049918,0.627380156080162,0.645596757757903,0.596069194798927,0.592176852989222,0.680001430956303,0.79172746517218,0.897574582206052,0.972896120475461,1.01638506860704,1.04838475130604,1.07045675420676,1.06873389110911,1.06579663274568,1.05252541954314,1.04092001932301,1.03160129042353,1.01607276291251,1.01309709285697,1.02748664023642,1.06175640504594,1.07093874931961,1.03423876270092,1.03321626981902,1.06894000617215,1.10003520836724,1.10678265277463,1.11276559122988,1.11375257830397,1.11136011535989,1.1157554414563,1.13057144199239,1.12242266322525,1.10240705662368,1.09250635406256,1.08960275694345,1.08598447849334,1.10253140839717,1.12864181559569,1.12354028906276,1.09361738114394,1.07917293329809,1.08743366137535,1.0920411182859,1.08752157669091,1.09086820372082,1.07240489413716,1.05249610667967,1.04956343900526,1.0218647049712,0.956491581625615,0.871480980329182,0.865795498149438,0.974459747188333,1.05947393409448,1.10183121033234,1.08571118212055,1.07946010184218,1.11529759518691,1.16451930739623,1.20166457643446,1.18745788605525,1.13666502769139,1.10316989700081,1.12672168274097,1.14755462033807,1.18061289639343,1.22622460329985,1.25939754277477,1.27019660784941,1.27189612568358,1.27973536194739,1.26973130142989,1.23750009605916,1.24407539501191,1.28629846172036,1.31533520905036,1.32564847780387,1.3368969494788,1.36586857180667,1.40455607454361,1.40530864120532,1.3750285934846,1.3227190780086,1.30506746546301,1.32863101020375,1.33504852858742,1.35032297454413,1.37742435027038,1.39116356123489,1.3839341334084,1.36376494243343,1.35718661001971,1.35509095734263,1.3711336795942,1.39621567941656,1.40748260750229,1.41297315426664,1.40220824185805,1.37872806287664,1.36231283617851,1.36780513021718,1.36641868814546,1.34230560728371,1.34559477538271,1.35844599699382,1.36942585990095,1.35685482065149,1.33030811736476,1.33860411398806,1.38003227767502,1.39417238202042,1.3777416832174,1.38037576028603,1.39647051639423,1.39495018995211,1.37686664901349,1.37517641196745,1.4024131206615,1.41795765747507,1.41215053184423,1.41424619491085,1.41768358419729,1.41843441074349,1.42742366703325,1.42565272550303,1.4122190143947,1.39292182224197,1.3733479469264,1.32341426273228,1.21381475279597,1.17384457439276,1.24414234506535,1.30442530457939,1.31841214025182,1.34056423845669,1.38384249401404,1.37630687592239,1.34314936662373,1.31596863525452,1.34172283674121,1.35854220135467,1.37391458683795,1.39034232971113,1.37616811361551,1.37801980216332,1.38659611014846,1.36439943800926,1.33623026625672,1.35543307654361,1.34367234420765,1.3093426626109,1.28959751795183,1.29276969150717,1.3176602581339,1.31397154287895,1.29920614427919,1.32282495996012,1.36162584159577,1.3697527997654,1.34470128315694,1.32114589661432,1.32341513067134,1.35155919102679,1.34564963514975,1.33958037684893,1.35482809847134,1.36214110653193,1.33113529947152,1.31054255041126,1.30070388653051,1.30145358485651,1.31121277606572,1.26513220869215,1.16861490657769,1.1687951226693,1.20182941299237,1.22519194814807,1.28072369874213,1.30035165332728,1.30806309684024,1.32150685788015,1.30383813406809,1.29919595529161,1.33889983182693,1.35467250465547,1.33516306436899,1.29064337188324,1.22437498776733,1.24584457939634,1.31237430620782,1.35358478628081,1.35729086806849,1.35223745431424,1.37316073778366,1.35912486641291,1.31078394104198,1.29341767814658,1.3172079235823,1.33387359888373,1.35573166478502,1.36838552963788,1.33133212988961,1.31790138520769,1.33770308144994,1.33038588073007,1.30031979928286,1.2729391612767,1.26824717193645,1.29136957460693,1.30333645024703,1.29888302808275,1.31046647283837,1.32287114198193,1.31961710481557,1.31754936123042,1.31685828857563,1.30636888137388,1.29792908994524,1.30628581914217,1.31874337603549,1.31605432702585,1.30787819380299,1.31095838580983,1.31238470906155,1.30198690580016,1.3026258141471,1.31552679611059,1.31981820142206,1.30588199378237,1.28332726626506,1.27789801005089,1.28132987811106,1.26959714714104,1.26897785753445,1.28342655343704,1.28749055008501,1.29397666870094,1.29018695967825,1.29028444689638,1.28978930897918,1.28922931788811,1.29379082345498,1.2866032765318,1.2759585734424,1.28204821073364,1.28358414770938,1.27996007947142,1.2783700526565,1.26617505487432,1.25160714984434,1.24166557021227,1.24520438886583,1.2561247074569,1.26640943889205,1.27439466110261,1.27160266084416,1.2607103735094,1.25593973888367,1.25648577338777,1.25213149250587,1.25075942451456,1.24918158977438,1.25219238701402,1.25851439104107,1.26250930543357,1.27624072352053,1.28092959538767,1.28729022632897,1.28918294796309,1.28456446085701,1.27242871534845,1.26084962805423,1.25564813680423,1.24229912864533,1.21382188870499,1.16534306671886,1.12723589323095,1.11802252079348,1.12900392490679,1.14797146748197,1.1689184040913,1.17811442755718,1.17928054845991,1.17442232766247,1.17561877035221,1.18090499580117,1.18662677180434,1.1940440170963,1.19928115724119,1.20263918407734,1.20520825408547,1.20517799116529,1.20725123029376,1.20478626945093,1.20772846646811,1.21365601996074,1.22438865022483,1.23278140086249,1.23651139796389,1.23502077950715,1.23304513387753,1.23190628445986,1.22492412965343,1.22144620556331,1.21494460839641,1.21016778030848,1.20774896393362,1.20690051432942,1.20389001544606,1.19980366194949,1.19416436910054,1.19046969196658,1.18681027886506,1.1784678504258,1.17211213954961,1.17191476091086,1.17565821245535,1.18171952803269,1.19164833999106,1.19831443462034,1.19986688556577,1.19655367384002,1.19360899027212,1.18657739031682,1.1777371687405,1.16975430298271,1.16171449400771,1.15657733763125,1.15511348877849,1.15300794849064,1.1457710606539,1.14049598413342,1.13719801981973,1.13418235094008,1.1374222823754,1.13226719524277,1.13395799332177,1.13847706231115,1.14228213048799,1.14334844307322,1.1502204910688,1.14706827739461,1.15181319270861,1.15557294174661,1.16066089348062,1.16287775403832,1.16519495660083,1.16094634258845,1.15311385351367,1.14892932061426,1.14734145803449,1.14735936269535,1.14734281416145,1.14779132068373,1.14569404536548,1.1362073700426,1.12320621941943,1.10831948023853,1.09599811813426,1.08371263597689,1.07567432373364,1.07734389214047,1.08652115061111,1.08830427944282,1.09179075535731,1.09937520633892,1.10347217928518,1.10078449730309,1.09074810287461,1.06274239323843,1.02201253807777,1.00501025207801,1.01235183447793,1.03333201819438,1.06225954014899,1.09383617179377,1.11247642490027,1.12187225773901,1.12819053822295,1.13288584936886,1.13215326721526,1.133781024482,1.13230955163965,1.13064042712256,1.13094693405599,1.12976272782263,1.12996982124489,1.1285667987787,1.12795021007431,1.12778179623187,1.12668346602467,1.12236378670519,1.11859955330355,1.11613874159214,1.11755917747038,1.11284255631106,1.11474172970496,1.11353168625301,1.11501664679474,1.11192575632105,1.11401387981868,1.11312547519254,1.11127773242079,1.11093940543369,1.10873505463215,1.10639317870868,1.10759400727587,1.10630590062946,1.10132417762806,1.09350173781197,1.08973023310677,1.08072238615691,1.06217866953505,1.01501358809312,0.96256519748715,0.933510957152453,0.9153742991832,0.906741819637327,0.925971838337769,0.948438993211257,0.959409028163859,0.964255999917191,0.96381035090342,0.955237322795808,0.944544605785042,0.94008584780952,0.945016558195092,0.961063129394513,0.98188052178944,0.993124768117623,0.99468759023871,0.987075405601405,0.972919401256236,0.95730647313324,0.949178105579801,0.944910162799822,0.948641540571432,0.957799341660847,0.966622318138678,0.977487196031014,0.981713981048121,0.98723459548727,0.989515100346593,0.993379998818114,0.99408627699804,0.998447287391159,0.999105897809848,1.00029333252152,1.0017845948482,1.00026857485124,0.998785308110837,0.995841067978193,0.992528757101928,0.979388093662328,0.963435249617325,0.929242072553257,0.870717906696542,0.805166240468553,0.745195633176893,0.691590308910714,0.658466536256504,0.663773773153356,0.699093762908501,0.74399032958698,0.779209024009036,0.790526379204029,0.780737895647348,0.756461154991008,0.731512089260105,0.718373089717103,0.721066430236097,0.723490385955958,0.728829270833123,0.731164478081445,0.731936943628003,0.7384237111092,0.745277591985146,0.760179424157334,0.787079698906398,0.816326493244094,0.848529181326415,0.875788512494682,0.888448586114669,0.894850113062726,0.896608135410567,0.899377008854021,0.902263690414468,0.903112087236193,0.91116837803847,0.916155445832018,0.922080543147638,0.924680454519796,0.93288031716702,0.939120308550629,0.947197643574207,0.951406893118771,0.957562294011219,0.960696911715574,0.960918192364095,0.96235353822533,0.964176283915642,0.964784560922271,0.960252965636391,0.956654798438883,0.953955670545551,0.95042006689811,0.950404846339967,0.949610886184836,0.950840732685695,0.951625918288842,0.950568047610565,0.949423378252702,0.948839296151403,0.945312856364766,0.938164567470735,0.91520816977196,0.845712248590146,0.713831180588652,0.567626131743894,0.462872426552968,0.402237296500513,0.386234474527462,0.417320646247307,0.464940967869295,0.498555650785673,0.540741183138245,0.601781245917093,0.673842479354806,0.739372192450339,0.794109063126967,0.836274379337443,0.865039248538767,0.88546802502543,0.8946231880797,0.900964322493115,0.904857684163479,0.908417231129743,0.907944758298266,0.909642926964215,0.906431787375329,0.90777704391867,0.909196875127923,0.908743350401596,0.907693634497745,0.906711767531522,0.902677027376039,0.902249856251664,0.901570728402533,0.902155987870054,0.90075983028413,0.899064712774264,0.895932846871342,0.893057647001846,0.890391340484701,0.887614951946154,0.883218598571377,0.876156471474669,0.867214261270931,0.859102430286506,0.847682446583646,0.838100305314296,0.832102831235328,0.827430531045157,0.823938932928971,0.824385633443922,0.825641353869467,0.826251166594297,0.828279204685142,0.826097103894844,0.821098833595154,0.818938075238387,0.820213267821218,0.820896559775817,0.82504823315233,0.82317359104727,0.816351036727499,0.810293334114213,0.801358755331066,0.799721762008067,0.798902593068759,0.800032977875206,0.799447713758162,0.80522942989108,0.81153921625357,0.814565760278984,0.817293172947499,0.815402848298982,0.807553997373843,0.798251972966565,0.784716004131195,0.773265667528783,0.75845346800044,0.738456354580562,0.710422154503899,0.677184399595864,0.640442403885822,0.60642153453068,0.577172538278135,0.556507355362751,0.549313620031588,0.547800875628367,0.554435567012271,0.568877819369834,0.591455903537957,0.619508048847936,0.637404025486064,0.630349390286197,0.599602201744164,0.572841118790413,0.572840770108458,0.598570611684791,0.641919813293292,0.675102700272165,0.676971694426256,0.658137710686746,0.644156858481517,0.632684902643664,0.627690559232847,0.636452598717215,0.644604743291291,0.647883764034592,0.652253093540258,0.655578452788311,0.659644609463469,0.673512345640875,0.68804213976706,0.703316978935817,0.71210400094338,0.720049947379402,0.726894532929989,0.734547405667412,0.74125132802713,0.748010793224653,0.749448936049484,0.755237339232723,0.754770934759727,0.756723836282616,0.756971297582529,0.757678529403105,0.761345547076247,0.765460196285854,0.770014051163356,0.768697085776331,0.769073264520539,0.762788849488437,0.751305430525116,0.736358551966786,0.729180023038922,0.726796403609465,0.731681031945707,0.733749029975216,0.717084926998445,0.69186876442392,0.675029218112346,0.680698581451736,0.70374197129609,0.733043778134319,0.750933249115173,0.75450087612981,0.752732962281819,0.752278617119765,0.750060891475337,0.7499286311278,0.750068690213185,0.752736267204428,0.752626533599269,0.753328952900142,0.747507666274628,0.731432787341292,0.704029200519173,0.685245130763333,0.683378163395017,0.697390862857394,0.718168234511638,0.729733606089375,0.732604753472898,0.732219148585251,0.735465274566511,0.734362662356597,0.732835458825114,0.729023103741676,0.724749303066461,0.722412814662434,0.720498373695314,0.719807021132686,0.719148191687194,0.722869859486167,0.721267573841885,0.719481084988122,0.715151864777128,0.711450832466757,0.706394304424379,0.707048880513327,0.713224946627223,0.713776578173154,0.713427786520913,0.715291299694208,0.710476413001097,0.702439912096012,0.695606076965666,0.695606335827542,0.698080052735956,0.701475391424284,0.700989430231039,0.698976119624272,0.692187255576697,0.684902460153808,0.667574306804005,0.650121253246007,0.62841543381411,0.600336128272554,0.569433666141926,0.530145586978362,0.495996048429867,0.473494208554743,0.460080302324985,0.43753436682283,0.419001017400393,0.411773038553853,0.412184370943441,0.416374601888692,0.428443761325411,0.45256001175643,0.49090822472314,0.532927324832701,0.557091913430575,0.548451942267786,0.51726625009547,0.477371744704284,0.438438843176977,0.416940236125082,0.407797023920767,0.405215600912789,0.410083105344374,0.421246737871187,0.429333055404011,0.425273163161811,0.403426766747567,0.38901761679175,0.386174838974597,0.391298438143829,0.388973112679948,0.390396970489349,0.394909681009367,0.397869097710023,0.421994974144008,0.460578886675409,0.493777511005216,0.504692695247784,0.500445873291946,0.491102259869977,0.484479871003544,0.474141973885132,0.453922033460837,0.447703442029365,0.450472115565672,0.456173974351885,0.443318662818979,0.399097024955883,0.340376766068536,0.291522729650122,0.250816331148187,0.214736319186322,0.178929840239262,0.144178824693351,0.105573834478043,0.0849901390769951,0.0664895074480562,0.065649079337297,0.0783598043373628,0.0804653143171218,0.0760594553330332,0.0770759065722752,0.0838624054521446,0.122856606846299,0.172401336758242,0.185744220049105,0.172784514841502,0.157573010831013,0.15158752280107,0.140130949570748,0.124468745608592,0.117495654852356,0.129710552796474,0.122906341774006,0.123753236759055,0.132829919334455,0.148391696689003,0.157339005901884,0.161058327972259,0.155117099466461,0.160115806339135,0.179184745704979,0.157594354814596,0.134250038966261,0.155089056548499,0.177621062563423,0.172305911106628,0.16940938000958,0.173730658642398,0.186599277425329,0.203738885221895,0.214352404708832,0.193213225624414,0.180935520682591,0.201787982419942,0.228756037442329,0.240478352905764,0.245730422712444,0.251107863002515,0.273382068369975,0.271174471656009,0.27486368295439,0.274492912422003,0.290264657944835,0.332625029928453,0.387516191918461,0.41944920831627,0.434968336758056,0.438854277044679,0.444377538735356,0.447032049213348,0.444775221798474,0.419275739342516,0.390353216440308,0.371704309859943,0.38078388690092,0.368541051077613,0.380649307317868,0.399425129212678,0.420379745346476,0.418454961139176,0.419403063414859,0.413268039163524,0.43177564865133,0.463669048930718,0.479046676040991,0.47092872234995,0.483238177754593,0.494987256077022,0.50315121010467,0.509567985188389,0.52477091946711,0.530725536345372,0.526839593879664,0.526639207561996,0.545740293743532,0.545394073679413,0.54184733278042,0.543553148433495,0.554517782151723,0.549247330573844,0.547171445189982,0.548318095380728,0.562234050995226,0.564291250906303,0.559553393309442,0.562912639525447,0.55631667291252,0.562461677477457,0.559631888619494,0.561526583679022,0.551883052711688,0.55174756979093,0.551099906060919,0.54110964409388,0.54607297450256,0.539230212515534,0.539300783129253,0.526393342183882,0.532723274493252,0.520432209293486,0.539204929829751,0.530852088791146,0.545419728843816,0.540799402841335,0.537927255311389,0.546297846928309,0.545080700889464,0.541662895443814,0.547130970202554,0.549142832480238,0.537483884969851
20/07/2021 08:11,-0.00126383456091731,0.00089545777301242,-0.000202880240953934,0.00213506769053734,0.0017102137564192,0.00331895034691916,0.00650667000361645,0.00615379235038352,0.0165290767058954,0.0137207541493164,0.0207371322184535,0.0228118729650839,0.0384820094835476,0.0373428103496907,0.0502488997831973,0.0548894655029319,0.0636132912471703,0.072667041217649,0.0789857282939126,0.0928966521913962,0.101883923471403,0.11737447432064,0.127655204110014,0.138773978897286,0.153251293081191,0.165907622645271,0.176563883709139,0.182750663429249,0.193554200669951,0.203999776179962,0.216767635674847,0.225922742618247,0.235948611037363,0.248886351581864,0.263213327517861,0.271917054107223,0.277550049222363,0.282528267906343,0.284181608402561,0.296273764548549,0.307346951528699,0.327930327022822,0.353690446473431,0.377430315442742,0.399711597447707,0.415147514329236,0.433809165733171,0.452068423617516,0.471069010216737,0.469965103002293,0.468300684728626,0.468690221684456,0.469387032181741,0.464766373489795,0.461232895322551,0.467958805538084,0.455795405828393,0.449844509067931,0.442231793017981,0.438592865658139,0.448314561466507,0.456252993227361,0.475857870702714,0.482153742395704,0.495226734240652,0.501843301550096,0.506767471032765,0.502763001834357,0.487542126192256,0.474446386067373,0.47854619648012,0.478850144213234,0.476950605951759,0.475917462790269,0.479001493101746,0.482095622440374,0.492656161575197,0.508873029532975,0.518362456195395,0.522247512654597,0.523721933224587,0.533251183719851,0.555690674783044,0.570244360433974,0.577018228138386,0.56230562567358,0.542139503953064,0.513495016724816,0.475610236421348,0.472160413782961,0.495001246285447,0.51831740062089,0.514755398849068,0.521009710745793,0.542889653630908,0.550760258510302,0.562619386708202,0.572423081953174,0.600247022761933,0.631152646226161,0.661004835401187,0.670863139750077,0.670110368525294,0.669880899432299,0.677478790829234,0.681396429513722,0.671896983989958,0.670214472708909,0.65498993460572,0.62823923709041,0.591454960714824,0.564602314506725,0.556612042934438,0.572326197385019,0.593457988207296,0.632780043121082,0.687319840613073,0.719066637386539,0.706909998509354,0.69032101764596,0.689296683196435,0.668647297206275,0.617416683307649,0.554318632372615,0.501578602335068,0.490464204413322,0.519249066600246,0.546743938336091,0.564390145682572,0.58893966552332,0.593729587657547,0.588686966637309,0.612166938631169,0.65031325975088,0.690047513433067,0.731045776895899,0.746082448177498,0.679695492194633,0.572733296410968,0.519184010892776,0.559695633643269,0.628656035935336,0.649064342858718,0.600854634148967,0.596514773795641,0.683580280287905,0.795629832899572,0.901143541302324,0.978998035680312,1.01821162380221,1.05764481113023,1.07482025199888,1.0730071547014,1.07066332661873,1.06188573294009,1.04516667921625,1.03244608571627,1.01929230883789,1.01937763555937,1.03275853829335,1.06248484461071,1.0745403699422,1.04118878936703,1.03857578601279,1.07460469698807,1.10480526691655,1.11411066673559,1.11725421660538,1.11801154988055,1.11358025146382,1.1219309510252,1.13359203095288,1.12920628614415,1.10767487643224,1.09718351547143,1.09285761534595,1.08767759801706,1.10340798398757,1.12936565635362,1.12825819058306,1.09829897996466,1.08395929914389,1.09074220809239,1.09512452957521,1.09350983621688,1.09215268329909,1.07649361311634,1.05547917398558,1.05360314070058,1.02389702200583,0.962270667304779,0.873462162415242,0.869569826513609,0.980126340998745,1.06415385685002,1.10554664163408,1.08767572705113,1.0845830615398,1.12124518974414,1.16851134976082,1.20445432767558,1.19090251972052,1.139143524625,1.10638091112705,1.13027874728978,1.15264633296258,1.18349621574438,1.22731947065702,1.26328598226734,1.27329774863554,1.27424502499525,1.28262672821988,1.27219506597626,1.24081540434682,1.24644046527338,1.29159844427987,1.31916520011691,1.32887081981114,1.33956867621285,1.36927596875445,1.40656758310374,1.40957374675721,1.37894918477341,1.32329726430029,1.30878649760905,1.33146128110621,1.34041576924116,1.35356223660133,1.37856680344148,1.39540737700048,1.38755916221937,1.36627012591138,1.35902251901098,1.36030730826887,1.37601171318143,1.39889458491608,1.41212527116465,1.41702120540886,1.40252495680029,1.38217436297323,1.36556671830549,1.36991582435054,1.36917041530015,1.34606756862374,1.34864655935311,1.36097093873706,1.37177108024589,1.35825902339472,1.33314222935668,1.34135936718384,1.38107564953297,1.39912270757686,1.38071180731905,1.38212847263575,1.39932906965989,1.39809874210523,1.3793644657064,1.37763674999161,1.40742894180124,1.42267333024589,1.41374225975529,1.41965562080511,1.42111740338617,1.42201119766342,1.42990976544382,1.42945614499168,1.4132691592266,1.39562202149706,1.37459712821045,1.3262751360799,1.21433006001913,1.17751244397012,1.24845152359405,1.30788031085276,1.31953691127143,1.34221110084829,1.3851396905669,1.37805498923641,1.34355398515344,1.32003639300486,1.34483991838144,1.3609439363204,1.37572562891927,1.39488144476795,1.37955720121962,1.37902502019303,1.38791271779631,1.36829222900795,1.34086366710321,1.35584995228236,1.34722880030329,1.31186851202895,1.29193112456941,1.29626073824909,1.32133252999661,1.3152304278177,1.30015474384533,1.32567135119128,1.36366978944726,1.37141782854002,1.34838342727088,1.32333454017692,1.3245058393101,1.35513101102351,1.34861168521664,1.34102418284004,1.35924141346166,1.36339325852761,1.33383526030848,1.31364787586541,1.30348150345538,1.30564812247162,1.3134755531244,1.26601084174661,1.1700272381781,1.17225567862597,1.20507368943311,1.22860314973424,1.28413178775098,1.30296304412253,1.31025792849175,1.32462444062505,1.30717102854277,1.30286310590426,1.34102036210176,1.35517446193567,1.33770132299519,1.29191464750037,1.22702971120941,1.24752246010151,1.31499205990164,1.3563920329555,1.35881889438554,1.35596190792806,1.37612094453381,1.36125906264379,1.31255426969887,1.29457649483755,1.32003740254211,1.33645432416345,1.35994457608147,1.36862220724025,1.33442103274708,1.32026139470335,1.33992973979504,1.33134370785141,1.30490834394961,1.27533706320365,1.26935021772346,1.2938487776219,1.30628050862426,1.30265187752513,1.31117995437697,1.32479545939026,1.31915106190972,1.32113400609134,1.31882023062908,1.30914944088115,1.30121079321503,1.30969800800139,1.32292076068998,1.31996573888802,1.31209949600122,1.31307341312387,1.31540406138649,1.30297527924644,1.30579628426514,1.31829080570339,1.32210557786022,1.31099455547781,1.2847713969447,1.28192543814179,1.28219067535117,1.2754057925108,1.26907878750802,1.28641563370543,1.29065079303974,1.29777633894405,1.29428451403223,1.29333540966951,1.29353854236314,1.29074215028528,1.29816707544222,1.29040756697788,1.2787260951832,1.28534047094215,1.28706748361977,1.28254838134338,1.28247065454768,1.27021240202184,1.25446040666868,1.24526748346999,1.24713808410874,1.25858726928835,1.2694833792632,1.27811935236496,1.27466707797985,1.26257390885846,1.2603947866997,1.25977958576839,1.25513127801288,1.25416051186019,1.25383027307638,1.25464270701195,1.2630648398686,1.26787979585575,1.27804847182132,1.28702764427657,1.28883929367336,1.29221334482936,1.28718294873727,1.276728802191,1.2648091643764,1.25783008202822,1.24668027867067,1.21531936217175,1.16723062707091,1.12840002280732,1.12342949504866,1.13130236774246,1.15043871975587,1.17302805195606,1.18182961083554,1.18117654854793,1.17645165863017,1.17866815973299,1.18404868689759,1.19134198487037,1.19809382673945,1.20265066321842,1.20483260315456,1.20819886544824,1.21015450450942,1.21047191228526,1.21019007471105,1.2105525848665,1.22025700999747,1.22730701524456,1.23684910962787,1.24184518090345,1.24060381958135,1.23636969776552,1.23397132668522,1.2286007886541,1.2263011365935,1.21948068775121,1.21242856164657,1.2113772882221,1.2082207044474,1.20610938925654,1.20419227279535,1.19756028816773,1.19386331518695,1.19126451719429,1.18215259834931,1.17491687404893,1.17686206221605,1.17985643201561,1.1851509659569,1.1954491212749,1.20231703966773,1.20435383389395,1.19996360902683,1.19705643696873,1.19001008759137,1.18081785204089,1.1738276131532,1.16547956810514,1.15946933770118,1.15905031696749,1.15609995332876,1.14836720948687,1.14481985021515,1.14110653103,1.13791319564696,1.13914222232467,1.13783160555603,1.13771598426953,1.14375151315092,1.14481316096315,1.14849028775449,1.15246335348405,1.15247875003664,1.15430753947435,1.16082377547545,1.16456498954175,1.16804045183412,1.16923897210741,1.16472429663215,1.15764226275402,1.15303812458629,1.1504367049331,1.15013034728697,1.15261349508895,1.15061932116147,1.14966728745358,1.14025555345511,1.1267660908874,1.10991571973283,1.09814109836794,1.08594933190059,1.07769854522577,1.07919733508538,1.08905366178435,1.09105962555803,1.09503445210515,1.10277844998741,1.10636939369676,1.10246600046147,1.0935862080897,1.06554147233672,1.02500469290837,1.00820531377229,1.01651245795443,1.03649478044537,1.06659649152489,1.10024437747667,1.11569351002725,1.12558276527391,1.13359136664878,1.13756813027843,1.13580375983688,1.13616653290977,1.13521703258248,1.13474764220866,1.13469387581256,1.13432318332866,1.13263798803348,1.13337130496647,1.13341937531933,1.13139588603456,1.13091763232161,1.12677621721393,1.12078774299191,1.11708352663432,1.12017535040308,1.12063695530662,1.11894244074767,1.11887719699071,1.11764276099174,1.1177574877449,1.11557042984813,1.11808438390732,1.11564563067646,1.11393935392147,1.11350201543716,1.11130625605776,1.11095331180504,1.10814363141146,1.1059629318332,1.09904254369489,1.09200896716845,1.08691159119006,1.06458023327713,1.01845001578442,0.965559788609852,0.93866111071197,0.916495060481385,0.911718683073287,0.930061018463022,0.95323758404628,0.963413541141088,0.967752251131638,0.967496643212956,0.956986707575143,0.947652854737172,0.943120648798293,0.948605466603243,0.965222918741822,0.985325478161424,0.996430000174029,0.998307413203922,0.991668356478361,0.976950903236155,0.961477337584345,0.951354331272931,0.9497507409675,0.953257398273194,0.961632351749528,0.970546400445961,0.980216355511894,0.98538527486445,0.989988065423218,0.994381961848595,0.995971608141906,0.998493960624824,1.00084399104334,1.00363488149657,1.00308239932926,1.00499474217427,1.00494462336971,1.00286422773254,1.00014723381415,0.993946013736357,0.984356390461445,0.967173961592967,0.931763762463388,0.871845698648265,0.809208803024486,0.74822544764089,0.69281218480832,0.661945767554728,0.666321193783525,0.703321413500373,0.74722615678395,0.779998852726847,0.794190672565054,0.78366903979939,0.760189676445694,0.73290199119268,0.721734383620696,0.723514761425278,0.726237868216888,0.730176842299118,0.735529404445626,0.735325164167933,0.739237188219635,0.747818303403017,0.764981478409614,0.790751466302625,0.820769583998683,0.852205019072846,0.880095696666613,0.89392458025605,0.899862407774064,0.900466385656339,0.902193378454563,0.90534114159629,0.908571368950064,0.915093178104279,0.921560162645915,0.924522057552765,0.927791497671708,0.936569395943281,0.944933087842259,0.95053250958333,0.955174409339149,0.960560750066801,0.964598407518404,0.966125044360354,0.967825481125786,0.968782725052916,0.967917374975031,0.963259519223538,0.961141719068485,0.957208854436118,0.955891696691242,0.953922249240566,0.954806204016261,0.953815369820913,0.957043428600928,0.9556698098076,0.954244713866513,0.954399454209462,0.948791405977866,0.942740081168137,0.919013121173402,0.849699725667038,0.715108463700482,0.571738291273152,0.465444664453946,0.405042649764622,0.390788280783847,0.421114625466145,0.469337780511421,0.502362400193153,0.545469249386511,0.60652372116502,0.679387837205747,0.744683451986514,0.798881643361266,0.84037713842448,0.869508919479042,0.889805442369282,0.900447814639946,0.903876893350637,0.909596509948212,0.911867670640736,0.913925275758739,0.911235687761345,0.911748077830713,0.913516117828948,0.913864427964169,0.912339231942186,0.912637743332595,0.911576814577116,0.907326957071214,0.906232497836403,0.905305289467859,0.907027398933395,0.905366374530545,0.903169628913733,0.90143595058421,0.898264006576215,0.894497962235112,0.891045741912262,0.88718422671008,0.880573815799697,0.871655098524368,0.861301677946423,0.850470700719283,0.841118683008128,0.835769269310627,0.829875151339846,0.827833108858926,0.828376803718584,0.829940153975587,0.831227068340066,0.831548009260353,0.830907230912856,0.824596446368239,0.82248158648769,0.823019157317965,0.824303720674296,0.828627108298138,0.825759170366454,0.820188375177772,0.813547317164537,0.808739421676364,0.803653348770252,0.802958434235734,0.804107140528352,0.803170776802828,0.808507236998801,0.81512560359622,0.818354188592047,0.822812772236987,0.819519781557749,0.811559033742159,0.800724407354723,0.78820726843025,0.774708183613299,0.762359789244114,0.742824572009922,0.714579162563149,0.678925629081337,0.642404964794404,0.608197809289329,0.579591163195666,0.559672607665995,0.551437280802678,0.549152888390417,0.557290183395578,0.571729734415194,0.593240429309088,0.623499975137224,0.641066901203098,0.633620759111113,0.602912566635391,0.57509784647694,0.575762271456436,0.601673497238757,0.646508492990766,0.677423807010002,0.67824928901285,0.660416957167688,0.645362764957459,0.635427157184387,0.631168612999636,0.639373526776736,0.647763123356367,0.652401557266459,0.654568593320834,0.656939063511473,0.663035244975361,0.677901948495511,0.692545599278499,0.704732077817425,0.717954312460783,0.724720404026905,0.73041570008767,0.738043714648176,0.74585631768704,0.751543891630319,0.754699738785178,0.757362793158414,0.760120799719222,0.76146931884562,0.760642928754868,0.762132012463246,0.762340717872718,0.770007856381383,0.773960101379241,0.772544653876817,0.773619364077426,0.765763110069738,0.754986686590495,0.739955785993542,0.73521799920125,0.7299418236274,0.735700284166113,0.738808585677215,0.719808971301297,0.694818866639196,0.678395646502792,0.683522341543519,0.706926229392439,0.739033043603725,0.753668528756708,0.758754665921699,0.756049913784188,0.754732592757024,0.755889075396187,0.753220504091237,0.754531019100664,0.755500365076963,0.756600606157934,0.756267188196417,0.750319398773411,0.734925041448727,0.707887361805618,0.688279095297578,0.685080752838965,0.699938362502212,0.720166426135398,0.732138879328864,0.735963493822318,0.738566712766139,0.740601490383948,0.73752478666745,0.736525724367345,0.72962414342169,0.730158116228933,0.725205155324732,0.723279823967736,0.723261993131006,0.723741086462911,0.726601764554763,0.724662288370195,0.723400833446617,0.722122028275546,0.713316852127782,0.709050332056555,0.713918466294404,0.71541964818315,0.718325835712648,0.719827073978936,0.717169083282109,0.713332453012398,0.705730076557256,0.702070610547706,0.699028370780875,0.703431066898863,0.705361065838723,0.704385912396501,0.702604120645074,0.6980287381284,0.688709750632846,0.673973701799571,0.64987759102864,0.62915893532892,0.603034760023761,0.571109351702413,0.532464644015776,0.499967758685621,0.475267958417047,0.460237482953972,0.438837212490869,0.42169026147247,0.411868336917153,0.414449788390458,0.420481051473243,0.428544171558808,0.454670476728592,0.496638224946559,0.537220522291698,0.55900749784186,0.549616162607563,0.520098310091576,0.479849735448851,0.439493752428658,0.417840510654768,0.407947714818043,0.404901830203466,0.411287631946096,0.420848679366806,0.434892281232223,0.427329412946466,0.404936438385312,0.390147265196543,0.390405391430331,0.396055760249765,0.387264683471015,0.393564984466291,0.398234105234076,0.399339194809547,0.425569906304982,0.464379475256563,0.496893252498714,0.507406638740965,0.505604988624617,0.493198854817694,0.489254564492062,0.471954005972791,0.45794332998306,0.449128195479749,0.454527431291896,0.457367857940729,0.442532932165854,0.401817803288957,0.342908367084458,0.28830205028438,0.251484159834101,0.219718681850785,0.178016032649133,0.13918492503,0.105283513437085,0.084628802498359,0.0707817642956646,0.063743200783957,0.0747882206437104,0.0791073911215494,0.0772957040622637,0.0741524099377929,0.0869553239625458,0.125317578396186,0.173663121252823,0.185180027550368,0.175174911466772,0.157400104275229,0.144537423329864,0.141528603293527,0.13259502904333,0.12172787909516,0.127350676740157,0.130532527005289,0.13503297917234,0.135791370638156,0.149072145834029,0.160695889276643,0.160512331699568,0.148096951673145,0.164213831949614,0.176522638652781,0.159049651503944,0.151023561404196,0.157647417770869,0.181071545512257,0.169882333289648,0.1636284137371,0.173863641871963,0.188108987269336,0.21023202357858,0.21989757508655,0.198318511173841,0.18122995478491,0.208663678010134,0.226764578393147,0.245716959957854,0.24148722024981,0.252844175941801,0.274564735892931,0.272094484079798,0.277675711584249,0.280069326832025,0.291101064062996,0.338030646042211,0.401295984780816,0.421911809675609,0.433566402336867,0.445209631917956,0.4453178900806,0.455040510674962,0.439898449306027,0.423503632412625,0.393655806216288,0.372548395509893,0.381731707255102,0.377184935649525,0.377393571564036,0.398487819770333,0.43324174975238,0.416948411126883,0.41063561654011,0.419347793842906,0.434413938932889,0.464554547276818,0.47779970471114,0.482911814526796,0.483843868630929,0.498017729676717,0.506041850474099,0.5187664569421,0.529207203646421,0.535923249365983,0.533753162156922,0.542513062214814,0.544914123348998,0.534624346856745,0.546079275988267,0.549003616691024,0.554747067287395,0.55945351546397,0.556906704824753,0.55563850178495,0.563147477164379,0.568476227188264,0.556551448077548,0.564222002127443,0.560846962881751,0.572065122325995,0.563984902863823,0.558598628535166,0.558444348985032,0.556003691835506,0.558076904232485,0.537440717764627,0.562491747896891,0.538858399046863,0.542498276522152,0.530165788540287,0.530868565707923,0.530520359285441,0.537580952400817,0.543115278487894,0.541228484961136,0.534868284526311,0.534793407788798,0.554909184827541,0.543384218006565,0.559666714177665,0.5455350658152,0.547661914555378,0.547700155939581
20/07/2021 08:16,0.00898231956295244,0.00618317681596206,0.00129892963287079,0.00191745861769758,0.00752131943591272,0.0013594633581527,0.0030723878538668,0.00521096728728898,0.00695104568541424,0.0198408428672087,0.0188664621070723,0.0267006083301354,0.0369917236963885,0.0397790886055272,0.048340714670601,0.0590086975306459,0.0665514760452759,0.0744372664674935,0.0847871322103458,0.0947065117952605,0.107289739326261,0.116274230514076,0.134629871615695,0.143370608856723,0.15527139514567,0.171088784544865,0.181076878343227,0.18819868513116,0.199403661309139,0.209911163257385,0.226035497049605,0.234158113803518,0.244299985300285,0.257671832616092,0.270651314749407,0.281069711798353,0.286028977394327,0.287269032321973,0.29467772774565,0.298358271097709,0.314392335422156,0.334543972146465,0.359320071931702,0.388616023717841,0.410037821755481,0.42252868791431,0.44506538764786,0.463196557422035,0.477836112807837,0.48019345160148,0.484210595601783,0.48107239715263,0.483364519373711,0.477465193681939,0.4735552336989,0.474078637356796,0.470253235273864,0.458503735959928,0.453558897554679,0.451424712003067,0.460106093371497,0.468906321603659,0.48659639430099,0.492191258384059,0.504142102906843,0.513873034751145,0.516545552883711,0.510704822732468,0.4929168330427,0.486120743134572,0.485567510244222,0.493717726770245,0.489727086344411,0.488150188420578,0.485404056137962,0.492876179993462,0.503714417656088,0.518136161636471,0.530935015769826,0.53125398491557,0.537116496135335,0.548309987190032,0.567189607013186,0.583709759738095,0.586982748986144,0.578133469404481,0.557055586102125,0.518355981451934,0.489159990487894,0.482115646741659,0.504392277594073,0.525943972627197,0.528468379084616,0.534373945882571,0.551698260337009,0.566896198105153,0.574702977261696,0.587646411717058,0.610150447747571,0.647039389935671,0.675929351389089,0.687406910723358,0.685598085158813,0.68384840342452,0.693398250187738,0.696690546031788,0.689044148221267,0.684033674462852,0.67238037116144,0.639623505498589,0.604452557613108,0.57562959556983,0.572310144500827,0.58388803049355,0.60790695941778,0.643910323728541,0.703129079945775,0.733669916618053,0.721658930277808,0.705722796784917,0.70775608375173,0.684425871763618,0.632599679286995,0.565187945160836,0.511985950136027,0.501064033060893,0.531478849511246,0.558286131232188,0.579198312678104,0.601540231466278,0.606056360678405,0.603954106637473,0.623095034234725,0.664254275390665,0.707873525537283,0.746864010119836,0.758725211421698,0.695510818010274,0.584175119598905,0.527925692703739,0.571325313521571,0.64631075865265,0.663394750238991,0.611155615827863,0.612947354694381,0.703313364307549,0.813735533803786,0.924096797955397,0.99788358434111,1.04295033810212,1.08026307103956,1.09722699927635,1.09654759710699,1.09506730118227,1.08204443558772,1.06925255655422,1.05511910127318,1.03989047278278,1.04152500866558,1.05335935240231,1.08928653740192,1.09644261238196,1.06366050069924,1.0626571382866,1.09985555719166,1.12769336254013,1.1396075724378,1.14200300933927,1.14290321111766,1.1395194875602,1.14561426049109,1.16071118701925,1.14929286211263,1.12942112215759,1.12281028028931,1.11698638600984,1.11293152452805,1.1281366761103,1.15708572266555,1.15352967781239,1.1201915129408,1.10696542934684,1.11613385746794,1.11893367398039,1.11694188396579,1.11569737247337,1.10080152532613,1.07759769523107,1.07722650400522,1.04541033958112,0.980782194219213,0.890743109599078,0.891282311860901,1.00127690180604,1.08645858694663,1.12936959856045,1.11343136220949,1.10866970807601,1.1488312776221,1.19502144929333,1.23191944949059,1.21627867996677,1.16148548414879,1.12979144053162,1.15422813295978,1.17810136276925,1.20933798240097,1.25604530867021,1.28948598091737,1.30092441559344,1.30134407492078,1.31068670919978,1.29818916694912,1.26730515938648,1.27443859719013,1.31923667206325,1.34948181298886,1.36023531097718,1.36880056326054,1.40112305946429,1.43600805132175,1.44205324935334,1.40639633074315,1.35223419846468,1.33661822772774,1.35887772781878,1.36788018678356,1.38196955729015,1.41057489720597,1.42523131562573,1.4164392771073,1.39680661888853,1.38896491016788,1.3866664554684,1.4071189797651,1.42675506184564,1.44078644764836,1.44568421492479,1.43322506602536,1.41071379953733,1.39441523601003,1.39726285393254,1.39570932116811,1.3755250149778,1.37615718011273,1.3902870125169,1.4014539847545,1.38543502553214,1.36092714282112,1.36946924766135,1.41270283218933,1.42781714191975,1.40857765861457,1.41137212998387,1.42889769616026,1.42656470677718,1.40656208703094,1.40615356504985,1.43647160982181,1.45163114418358,1.44501802549604,1.44824764358823,1.45243878932539,1.45186263171967,1.46103319474413,1.457044651245,1.44082263370254,1.42512384587911,1.402363391449,1.35185640630574,1.23771267734924,1.20235751787028,1.27174376464592,1.33474059577495,1.34672343784432,1.3722127320428,1.41243805599581,1.40689027220073,1.37013459834493,1.34638508895165,1.37116237167651,1.38634957431584,1.40251113199902,1.42414117199915,1.40763976489374,1.40751389818241,1.41668703610253,1.39411971322294,1.36760700718889,1.38452710372025,1.37224517041735,1.33835370720102,1.31629826345028,1.32135172717371,1.34626739384706,1.34344980807793,1.32536564521236,1.35364235826189,1.39022713710458,1.39941720750773,1.37538772055021,1.34878752971071,1.35139341052689,1.38013964600787,1.37543555458541,1.36781619856245,1.38640530623646,1.39073417353746,1.35979273459794,1.33793742237517,1.32846457706933,1.33150717888657,1.33828869325593,1.29034937867637,1.19385103440431,1.19539162595539,1.2283735068168,1.25355314838029,1.308962110883,1.32998409161497,1.33693671791459,1.35022750907522,1.3310600236539,1.32713368964619,1.36857817286445,1.38246885309591,1.36487863214522,1.31654541185657,1.25112909444676,1.27284693146573,1.34105569119189,1.3838122143363,1.38508903009369,1.38310404889094,1.40221224656262,1.38743186364397,1.33661170132896,1.32104175680235,1.34738446093109,1.36019665394216,1.38624578846846,1.39711747166395,1.35917810550699,1.34646392922991,1.3648257538348,1.35764330149782,1.32707791350902,1.29893152901195,1.29481815014807,1.31960136753698,1.33149256701428,1.32901885639446,1.33707940494498,1.35059171022654,1.34602638285239,1.34666819506132,1.34452554392631,1.33503246292597,1.32576945404395,1.33627788380944,1.34905634991065,1.34387592610966,1.33914684650626,1.33983140542192,1.34101335180699,1.32975875802005,1.33249161591528,1.34414667966383,1.34756705415617,1.33338000425469,1.30840525416991,1.30410467034312,1.3077638602997,1.29670668164444,1.29355140806355,1.31075488242507,1.3147744030534,1.32214319792861,1.31711730875019,1.31766543700567,1.31724881957437,1.31546567312175,1.32220200579209,1.31284067649637,1.30395542981847,1.30896425341606,1.31151270812108,1.30648737397854,1.30810439346502,1.29393207727463,1.27857458157262,1.26996403810466,1.27049133708357,1.28266091851199,1.2940540135804,1.30446503524475,1.29867075357444,1.28627933140091,1.28340764899356,1.28146253312515,1.27907621008217,1.27764698572632,1.27671845884481,1.27772433754287,1.28566359336447,1.29166001004048,1.30298298181258,1.30970874131012,1.31407616710151,1.31564095645756,1.31119050375876,1.29913191889905,1.2874017818572,1.28146826021744,1.26829203589697,1.23847746280763,1.18896606823485,1.15285665121355,1.14372230972146,1.15450123903366,1.17321720192508,1.19420167710408,1.20493267953928,1.20407029799386,1.1975466214743,1.20147545645073,1.20567712040523,1.21327505599077,1.21969738142667,1.22555419584349,1.22688149334702,1.23049681740505,1.23311933187228,1.23339077684666,1.23022887551772,1.23456666202192,1.23982723367212,1.24946631387231,1.25934563423338,1.26408239406286,1.26072318326435,1.25971204640911,1.25540133054115,1.25114274831465,1.24523461971456,1.24104400143579,1.23484581856335,1.23408298309332,1.23104354733692,1.22837352258092,1.22653974701783,1.21764036630392,1.2141913048718,1.21127162295288,1.20316626382349,1.19777072569504,1.1966492910736,1.20202720424506,1.20559594864217,1.21729840833312,1.22321666336541,1.22367500678644,1.22170875610833,1.21927926371764,1.21160511859549,1.20314672963978,1.19490746296103,1.18580225493178,1.17947032294215,1.1799047854873,1.17479914167214,1.16893977637435,1.16567064790445,1.16107339762332,1.15758026744512,1.15990149999561,1.15599960231877,1.15663839947045,1.16215685396929,1.16572969958351,1.16776154614131,1.17307534910431,1.17335285983162,1.17511475936102,1.1809926703237,1.18680828742415,1.18810594881498,1.18892762626283,1.18369086751966,1.17782457763934,1.17086328789944,1.17080401057691,1.17076823484012,1.17222763746194,1.1702853834632,1.1693404789247,1.15921812383634,1.14667600802598,1.13156217718751,1.11822015465261,1.1060915724727,1.09673846125125,1.09878824338455,1.10956505780467,1.1098611091437,1.11542692850456,1.12183763170754,1.12435729840785,1.12463963157199,1.11254032683445,1.08416889337998,1.04209077414093,1.02590163715473,1.03373798850735,1.05234903167549,1.08488909055935,1.11745060104903,1.13540911260651,1.14401485200237,1.15158810458333,1.1557143324909,1.15438640683164,1.15519540073045,1.15569048891249,1.15378726880064,1.15432094033739,1.15271206474256,1.15355183058276,1.15092956484865,1.15285761608828,1.14974808892827,1.14964490379023,1.14547518103384,1.1412792725334,1.13896933776404,1.13874080566023,1.13890333473689,1.13769318137547,1.13748203114524,1.13805436841404,1.13441631719554,1.13367769528931,1.13593449379785,1.13291097061389,1.13195639591591,1.13170355811659,1.13046582543449,1.12985372318235,1.12825491705526,1.12451954749589,1.11596451207386,1.11354550623578,1.10492934567211,1.08177481473006,1.03466716992319,0.983803558834093,0.954519482370726,0.935338470196492,0.927089995977597,0.94583960617245,0.97047334732308,0.980249058026886,0.985118865617604,0.984415489577392,0.973351730435659,0.964179961256456,0.959786680029126,0.963425794593683,0.981273663415195,1.00114894486556,1.01386305061527,1.01422637071003,1.00627202040957,0.992514818695346,0.978609625772936,0.968611619912324,0.964755402173803,0.968516378765233,0.977894567625638,0.987162767566138,0.99597790013762,1.00193580343803,1.00669493967703,1.01129136621724,1.01375435113293,1.01551109399462,1.01915982274657,1.01948269330479,1.0212216089483,1.01974911235071,1.02145625500673,1.01913490962704,1.01794710629793,1.01018204231977,0.999876941033161,0.982503803396188,0.947144387725585,0.887879495611056,0.821199164128455,0.760523170251957,0.704473408389151,0.674074233786021,0.678505293116461,0.716052951799291,0.760703146172408,0.795361234921938,0.805874145605413,0.796380910030495,0.772058056269029,0.746016915322318,0.734660510928137,0.735371247726339,0.738323106972046,0.743157248016974,0.746647534758022,0.748466090327606,0.752783169427394,0.759442164905305,0.775571004458826,0.804194635261054,0.833984140954057,0.867976307083794,0.894743876209368,0.908733251326077,0.913948667600625,0.914518489179767,0.917526718827103,0.920874560583792,0.922542148655469,0.929701637010172,0.936242781999067,0.937970304155058,0.943005519897905,0.950522351140263,0.959751037839646,0.964031289363832,0.969359117904611,0.97597418817054,0.978372420424223,0.981233255238683,0.982549099467273,0.982825530557167,0.981947597249469,0.978005754744883,0.977003776355491,0.97295218948643,0.969295237877482,0.969247542108709,0.968851650579138,0.970084488703975,0.970415608636375,0.96926240241157,0.96950318663468,0.96824134917933,0.963529797796025,0.957948082593411,0.932489059645233,0.860430724053465,0.727162265837318,0.57991061038303,0.473575743317776,0.413719175241842,0.398209396852976,0.430629958625464,0.478174416860132,0.514333634382961,0.55418111016231,0.616977958580812,0.691113387253501,0.757846019711306,0.812045218117593,0.854628804663344,0.882823836251492,0.902131440549076,0.911705821649639,0.918937114379074,0.923420286409217,0.925542894227762,0.926315546112275,0.925993262298112,0.924935918493747,0.926393594885003,0.925910713002871,0.926409702921128,0.925542092630753,0.924072941532983,0.921537535375736,0.9189899735735,0.919293481441659,0.919899458807468,0.919745337865736,0.916313294646535,0.913970106020653,0.911701683933984,0.906713194118095,0.904356050928795,0.900174560348216,0.893262874602069,0.885155605072369,0.873935455857671,0.863750265886482,0.853235533320137,0.849071222747176,0.842256759689775,0.840418938861163,0.840821706714572,0.841509239068951,0.843002994320047,0.844868534721976,0.84287426745154,0.837216310854069,0.834253398111334,0.835343214208253,0.83775108277468,0.840117731793352,0.837772992267978,0.831917829499359,0.825913828976956,0.818811337032087,0.817583449338243,0.815259862031223,0.815812803032671,0.815179644692517,0.820858673625225,0.827064770456043,0.830268337947588,0.834538395628984,0.83116233321354,0.823120346941182,0.813301301333918,0.800119327521508,0.787764702545598,0.77248335834659,0.753035686506083,0.723656314143474,0.689818329110259,0.652569441081989,0.618905022484913,0.589245769212877,0.568482082787483,0.559714960229514,0.559043149138253,0.566732998446001,0.581464656048182,0.602824297555204,0.633050862138983,0.65060665254727,0.64420901328977,0.610765583273039,0.584358098134356,0.58401688514004,0.611011352175115,0.656892792277762,0.688848832559609,0.689069795792085,0.669669650006796,0.655360985235161,0.643116365644354,0.641602384465276,0.650504666992933,0.65693273816792,0.662151605499267,0.664757416512275,0.666820323457231,0.674016229082935,0.688741566910256,0.701010966038171,0.717599946131761,0.726853276232199,0.736066339377952,0.741869899188778,0.747627594606128,0.754872862790916,0.759537000200729,0.76460088740949,0.769123845822308,0.77117242938859,0.771508049131843,0.771709912062419,0.7721509135993,0.776903331051764,0.780358179934943,0.783371003020434,0.782280024645954,0.782294793112007,0.775425823631862,0.765847358000063,0.752261287229296,0.745446519306349,0.738804813552244,0.747706836994455,0.749519683337575,0.731817076240044,0.703034920297669,0.689127985790472,0.692711205586366,0.716143954355999,0.750301055700814,0.764671663623893,0.769053281762901,0.76794107752384,0.766833272577641,0.76422597186326,0.763199420130743,0.764006158778627,0.764887461076304,0.768708251904707,0.767557909232764,0.762020487178704,0.745541058134016,0.718394765091074,0.697453060215241,0.694373674886337,0.711070577514879,0.731406787601888,0.741114901348217,0.74849129010473,0.747987100420639,0.749485146566827,0.749335282771256,0.745685456442969,0.741764120295448,0.739282078793616,0.737134563094577,0.732687935337773,0.734438489244251,0.735759580799095,0.735531354141175,0.735412618649541,0.734282825225553,0.729971238316478,0.723574788345411,0.718851859752739,0.720211588533472,0.725957917693224,0.729046449344927,0.729444628757458,0.728213870176365,0.723201201524529,0.714763118721664,0.709662005569638,0.705386124712564,0.712325678004022,0.713757008719969,0.714749474091513,0.710361424297031,0.707871629569534,0.698057490681369,0.682683112144319,0.661366960345345,0.639386112991858,0.609959514518112,0.579030925889729,0.541807673605463,0.505725411946417,0.483125126280206,0.466020392829797,0.444991376266717,0.428870354805998,0.41601746096578,0.422680164304767,0.425102889161641,0.435390885574878,0.459988617465742,0.50214750642246,0.541771133457415,0.566349667925315,0.556568099430994,0.528842093294776,0.484078691577629,0.446424677373839,0.422913600416983,0.41543806134152,0.412908502421344,0.417573008569122,0.428369194244226,0.43834719252448,0.436080579933759,0.412274671687524,0.394170611021748,0.395827027390888,0.399644861322376,0.393493080995082,0.39753652992723,0.404344674128985,0.405221329826419,0.43183915469291,0.472579394819933,0.503091499528553,0.513711067088657,0.512697088025588,0.499740064160993,0.493743541569737,0.481613577866313,0.460726858198161,0.45849058344062,0.463171540519924,0.464092476040979,0.44858920020583,0.411048211918327,0.345796040306224,0.291940072174821,0.257574814942852,0.220656729753504,0.189555077221789,0.143983195527418,0.109782173933381,0.0855922362492303,0.0697961861615145,0.0646609155836724,0.0816838684570525,0.0806903143511816,0.0783472274385291,0.0727784111192839,0.0919427042059791,0.130645412517699,0.173330233494016,0.195091719974904,0.172771801618507,0.158788531952939,0.154034624630939,0.140988600926379,0.127825921294466,0.121402118840232,0.131247447787909,0.136482612949394,0.130898382554054,0.134731143505623,0.155519611612213,0.155993659971153,0.165416698122998,0.153010542302154,0.164644871944551,0.187085422233646,0.16168145360142,0.142667528839251,0.160889754181758,0.180009047843368,0.175059526916481,0.164193224262127,0.173052459835888,0.18951746447362,0.218089739987679,0.221664295742892,0.200259303032582,0.185117293318174,0.20670272592493,0.232263145901383,0.24449151692055,0.244086195613521,0.263118286885457,0.27857520184568,0.279054584420606,0.281227206692112,0.28559207795658,0.296806164116699,0.340779561961473,0.400724105906942,0.434452091684533,0.441988460819853,0.449391090699666,0.450066031632148,0.462880823694346,0.452592877356211,0.431857292823569,0.398400206270654,0.38390420909561,0.379923989169772,0.384560471185093,0.373328845357846,0.407057222204581,0.431562923659122,0.428062929460487,0.41580872663471,0.422027901748177,0.440045832932817,0.468951840983032,0.482834705634689,0.481040297898388,0.490842933184913,0.500221516941879,0.508685094480197,0.521007729856593,0.53446192896701,0.54534234995627,0.537514226583762,0.554435556612731,0.550029810022192,0.558392019709723,0.552903276160509,0.561544550317918,0.562564946197338,0.56824367829451,0.555132751802777,0.572603593995287,0.56508728756911,0.577315006341002,0.56977824074183,0.572309494453044,0.569239695326484,0.577925779809607,0.56325394290785,0.575077153228246,0.565812368264838,0.565834309903565,0.565003709346979,0.547361080749044,0.54701019763856,0.558297189906089,0.550695055543673,0.539069548305675,0.541117154817044,0.540718372531693,0.556304075400401,0.543224908492917,0.548987244877259,0.550798642437243,0.544715679879739,0.560618442404082,0.548093461976513,0.557770828946037,0.544137978749334,0.560422638948495,0.549444143201149
20/07/2021 08:21,0.0083191419183081,-0.00106787143694537,0.00431332497042105,0.00962663455764725,0.00922183791052529,-0.00152188076590142,0.00779274296056298,0.00762759733461642,0.0134941282261818,0.0159452616881491,0.0232029572997478,0.0304519213540798,0.0371391239256041,0.0419190139254512,0.0492738488902153,0.057446222071797,0.0699264967730846,0.0748539912231913,0.084591964317433,0.0981243412189534,0.113652296531349,0.12178058813747,0.136827994207732,0.149931061226321,0.164230536580181,0.173243778600156,0.188858428588396,0.19455163028419,0.206182148651824,0.219839083250593,0.23181721298617,0.243530632653581,0.253447115007684,0.264915722183881,0.277687015466793,0.287949047937118,0.294358218855397,0.294231359608394,0.300257882439687,0.311851465819747,0.323919532399658,0.34380664100707,0.372541459361609,0.397187260928358,0.420209484962763,0.436973382481958,0.456655416757296,0.473966416508449,0.491140130381255,0.490442133200267,0.491967347018807,0.493065712854415,0.49443591616888,0.489340398022809,0.492167763676362,0.4902849127866,0.481600697059592,0.469736576688043,0.466218190362527,0.46655581663609,0.473183916964648,0.48478265221385,0.50019198187293,0.510854406693227,0.519659943484877,0.525490891467287,0.536492189777976,0.523270283016488,0.508912882632488,0.501215366486233,0.500667049068495,0.500581474281927,0.502323374134779,0.49944966221165,0.501760400694605,0.503230265073838,0.517871818264651,0.532240754114771,0.544697920959259,0.546687120403117,0.55116604236261,0.565009233799536,0.584784093620615,0.600149238233986,0.60197420813396,0.59529375477976,0.570577130995319,0.533147076739902,0.501355188197338,0.494338381089167,0.519929396479073,0.540826916153053,0.544515832381593,0.550423558397917,0.568162096827283,0.5828503907541,0.591541095202892,0.602298803251409,0.628303835763861,0.664803494681632,0.693013536104139,0.705342959547872,0.703848705391193,0.705183787309727,0.712099501747723,0.712611424181058,0.709239642871367,0.704633369564004,0.68702876334533,0.656357273163479,0.61998148325968,0.591008301887051,0.584557037449,0.598287346297451,0.623437892511538,0.664400970916299,0.722799572054079,0.750916631120742,0.739368300840063,0.726526128294523,0.724993077156776,0.70416845726727,0.646980703014265,0.58055181032042,0.529094586992042,0.513944287848545,0.542812026542257,0.572837631123348,0.600285217113751,0.6171334214406,0.621000178152172,0.620347678573906,0.640898021463198,0.680834405406024,0.724191770452723,0.767735977747783,0.778922198200071,0.711932746121089,0.600305599612732,0.544229673502375,0.590178417773545,0.662460973765499,0.678804958337532,0.627073862078191,0.626666419195256,0.720884908790116,0.837519149557021,0.94621480569904,1.0277969547026,1.07337828289911,1.10905280679977,1.1296345783037,1.12920215596279,1.12290240921579,1.11081274543801,1.09429166100336,1.08295825706578,1.07023077199189,1.06810206985571,1.0831279803246,1.11727363787271,1.12695533210153,1.09389497694022,1.08951780759408,1.12936509469648,1.16013295585628,1.17098771310487,1.17469127229142,1.17320194739703,1.17064434173879,1.17711110933266,1.19365965592945,1.18208712435737,1.16065536812496,1.15100027280785,1.14680198754048,1.14084161039878,1.15944254480527,1.19037287519606,1.18338242387334,1.15107470915047,1.13681518926838,1.14615072421406,1.14752120376949,1.14541003751007,1.14486013950566,1.12900690431126,1.10777675619701,1.1061563870261,1.07464150758806,1.00573277229827,0.914428439245329,0.914768592555317,1.02843607332593,1.11783123194059,1.1601748169926,1.14354795157949,1.13800817704002,1.17884162102788,1.22815661209339,1.26550902892423,1.24750528672562,1.1945474558428,1.16097415756948,1.18654615288199,1.20724226229578,1.24182056380639,1.29037178826957,1.32237530290741,1.33433553354879,1.3364004871826,1.34414343903952,1.33360720122998,1.29962974113752,1.30861785813156,1.35290429856911,1.38413538874007,1.39459208159049,1.40588579146024,1.43723508078187,1.47450313083788,1.47757976192183,1.44235276368367,1.38665404678252,1.37162080251606,1.39483278524728,1.40133856058063,1.41884480073407,1.4450660348413,1.4612722881687,1.45202563217882,1.43310442729253,1.42214500079311,1.42438235677336,1.44180073529893,1.46418864731247,1.47850454289655,1.48234326244713,1.47011354745831,1.44580892670638,1.42790518692806,1.43499258481372,1.43151842025323,1.40910750028522,1.41119902653083,1.42604132569465,1.43472148044873,1.42004661493638,1.39370842952652,1.40358938281105,1.44618272006253,1.46448656291322,1.44308512005373,1.44841131347479,1.46562096170355,1.46356137853146,1.4429931416104,1.44208307465376,1.47043632425186,1.48680566060436,1.48038979717097,1.48358564455894,1.4879215611593,1.48600459096311,1.49704724250425,1.4915316514142,1.47750064480212,1.45713494348874,1.43832687416723,1.38352685525041,1.26699121922309,1.23139115164043,1.30398367687192,1.36725955317292,1.37881251289071,1.40412369990459,1.44987755689081,1.43948703707808,1.40225524271459,1.37888196960095,1.40519322692622,1.42249654251354,1.43878413728477,1.45563917218493,1.44292013126139,1.44336910153204,1.45005481654337,1.42651890518351,1.40061440822545,1.41718028003632,1.40356010235901,1.36966268182323,1.34645229053613,1.35459670640106,1.37884070270269,1.37524914429082,1.35850838512227,1.3862839917898,1.42501293807509,1.43183992209767,1.40689193974267,1.38092722315639,1.38480667925555,1.41459154229034,1.40956121847421,1.39948614010505,1.41901156639019,1.42504941935323,1.39041604928197,1.37067735735852,1.36011612332499,1.36183259438035,1.36907212582173,1.31855297721646,1.22062188785268,1.22393832694141,1.25785090325893,1.28393894939186,1.34044733723028,1.36069798061168,1.36853616901857,1.3813025371592,1.36246277599,1.359675313713,1.40161125303363,1.41563026813187,1.39689144629292,1.3464227785672,1.27848228517219,1.30521997985442,1.37337398196151,1.41476119072473,1.41760880544813,1.41471804912975,1.43558061819243,1.41840377511245,1.36759133450403,1.35249065672326,1.37921667103709,1.39339927793019,1.41864195807223,1.42864604972572,1.3890046800604,1.3775735874851,1.39797814135184,1.38918796307051,1.35882809618587,1.32912493056511,1.32469596156976,1.34866210673147,1.36294330463469,1.35757551169626,1.36820567625464,1.38078503521572,1.37847271828818,1.37864764721566,1.37515211820054,1.36710034612542,1.35566826400398,1.36621310996186,1.37888969307722,1.37539155499682,1.36869813699206,1.36958109952956,1.37127470822145,1.36110819113726,1.36244898219644,1.37481986461629,1.37891659577104,1.36422464501146,1.33933501606462,1.33487815876885,1.33705418900288,1.32663083718811,1.32359564521123,1.33933736879929,1.34503609102128,1.35158915210694,1.3465680877081,1.34803007224295,1.34645038276992,1.34634193371771,1.35215598604296,1.3443076075285,1.3336238075282,1.33909899976854,1.34219401422383,1.33621724866359,1.33695907250482,1.32258057061482,1.30908753944514,1.29748751893107,1.30123728679239,1.31460341947543,1.32502456218936,1.33307365905309,1.32818334494925,1.31643002198038,1.31327759827452,1.31277242068123,1.30783502755313,1.30626709041273,1.30626966467101,1.30647315898153,1.31539948307674,1.32025456498527,1.33291195225889,1.33789446939691,1.34429885041177,1.3448095012,1.34091341466179,1.32786091057866,1.31602641404152,1.31030226824513,1.29788300217795,1.26510632925229,1.21524188033166,1.17543629032188,1.16906393129905,1.18119004466243,1.20114046038854,1.22190177804105,1.23216154035102,1.23129031725302,1.22589817525545,1.22768191760158,1.23546391633737,1.24095801954452,1.24826759793918,1.25228855240393,1.25440094948608,1.25729438907836,1.26001278307614,1.26088045731108,1.25806058866313,1.26098673448388,1.26927217414355,1.27840811004523,1.28676509099202,1.28945204073739,1.28990357517043,1.28570142727562,1.28252151597175,1.27822365620419,1.27347865929024,1.26807249437046,1.26140001704199,1.26065010911785,1.2573398104501,1.25598663949853,1.25138007006044,1.24590306567053,1.24214110565926,1.23938790584905,1.22904769764635,1.22342002130697,1.22145618136403,1.22537913738557,1.23436206101722,1.24225532663671,1.24991100099393,1.25083197130883,1.24790500919641,1.24435748630793,1.23702252314418,1.22757753937823,1.21969238719655,1.2104904869294,1.20491837683694,1.204285898343,1.20145823769272,1.1923085770812,1.19047883175281,1.18636950287963,1.18416178525092,1.18410928380223,1.18183017833211,1.18148262280219,1.1879361734194,1.18964373944862,1.19256590521719,1.1985284471839,1.19759625303766,1.19925415687094,1.20677218034952,1.20823393208318,1.21278446790405,1.21288009543744,1.20877661610861,1.20084674588935,1.19827968199013,1.19567567259735,1.19590343787552,1.19583964783247,1.19539074284477,1.19335132284525,1.18460014807984,1.16929083337823,1.155111625753,1.14089053232105,1.1293719094592,1.1202198765422,1.1230185260281,1.13288585007493,1.13508943599409,1.13869769960408,1.14628300888364,1.14915842472717,1.14635597607639,1.13546978795833,1.10512781918977,1.06385618678035,1.04760537592611,1.05708340309117,1.07419808511166,1.10786200418525,1.13903877840021,1.15838993627105,1.16775976160662,1.17523820069429,1.17969278351955,1.17948641424406,1.1793366525211,1.17975462774789,1.17738536397925,1.17721532458788,1.17750161517827,1.17618052877861,1.17515315945039,1.17579449296126,1.17603636190844,1.17186423562733,1.16897237565621,1.16294551271863,1.16262231519687,1.16144741218494,1.16021376318893,1.16135453103012,1.16039610005825,1.15977403558556,1.1592676960337,1.15802337945698,1.15883371545618,1.15659791654612,1.15466850873098,1.1545645566539,1.1515459238309,1.15147391196968,1.1489965034532,1.14651608457832,1.14020158345459,1.13393532718883,1.12568944257748,1.10566473252307,1.0574229320133,1.0030163466575,0.972997498778201,0.954159642782332,0.945895774940687,0.96743944231096,0.98993720689811,1.00078337113586,1.0062662835725,1.00463710924415,0.995399020224723,0.984649850195086,0.979738760981795,0.984733802332393,1.00317736204599,1.02229390021697,1.03457302776552,1.03407681687433,1.02768704598147,1.01232721866746,0.998202703833482,0.988829594569313,0.984773901284188,0.988697714019459,0.997166308442875,1.00719679504085,1.01694928623771,1.02317573031845,1.02988160211644,1.03255350042489,1.03461229358297,1.0346715721929,1.03831334982475,1.04134754609242,1.0403728572128,1.04255008584735,1.04151639074818,1.04122062430536,1.03681085136112,1.03146756542487,1.01951939511016,1.00268216169829,0.967383417448349,0.90500903749937,0.838940774637219,0.775637320664473,0.719340714357144,0.687669627095369,0.694035704510498,0.731378966298845,0.779122426198217,0.811537974111828,0.823217546151937,0.813840239244738,0.787977612844003,0.762723624471657,0.749682619835726,0.751148619241062,0.754182125419426,0.759849498795714,0.761326949037384,0.765327463583012,0.770411783646677,0.777183529140926,0.793969423377778,0.821436872136988,0.851338799083044,0.885592963590439,0.912822918204745,0.925460214548007,0.931751614087883,0.933372250694929,0.936582833694116,0.938040985954297,0.94097284984734,0.948753299969808,0.955051580856012,0.956304525563717,0.962194598782705,0.96951033626948,0.97772131216422,0.983668326080094,0.987667925667383,0.99501014291298,0.997517496115684,0.999207902563362,1.00049652607419,1.00092315628095,1.00153563254908,0.996631581425983,0.994380196552485,0.990642243757877,0.98768104668258,0.987377544203108,0.986573200933265,0.988019592186985,0.98974168414197,0.989774761433485,0.986492752784072,0.985104197827803,0.981693157378587,0.974014372240143,0.950377460564251,0.875772237722189,0.739288125419591,0.590720020712681,0.482853218348528,0.421335421753754,0.407131375897902,0.440856687098586,0.489163795230576,0.524930233042292,0.567222628088987,0.631978287935502,0.706447065930586,0.771923281974669,0.828231598752117,0.870965670183556,0.90060155641714,0.91970863879335,0.929117035722288,0.934911207830392,0.940485273155692,0.943182651085801,0.942234267405315,0.943393024644999,0.942863289472436,0.942752920729383,0.942867552788635,0.941884468786322,0.942374593979849,0.940902132161467,0.937626090664964,0.935989562561935,0.936884653012562,0.936871248073297,0.934774425883429,0.933549894719535,0.930857259859761,0.926727537621611,0.924811718167013,0.91992451594816,0.916863524847277,0.909431858741939,0.902126909140465,0.891386964313599,0.878587918332837,0.870484569627316,0.863627784857758,0.858805936777739,0.857409493501134,0.857611463119799,0.856021515553434,0.859059913771609,0.859791986574071,0.858737618474409,0.851697998128552,0.850214646168461,0.850321419487825,0.85152903435537,0.855869691723951,0.854762911755155,0.848332676681081,0.840290893308694,0.834453451976661,0.831189177910839,0.831896172759184,0.8296346598317,0.83176200870234,0.835786722406293,0.842924581876885,0.847684828407907,0.849894923178458,0.847545120171099,0.837668857698269,0.828427894995708,0.815409607997183,0.801809408638916,0.787648629556783,0.766669816430793,0.737548241296408,0.703350522501776,0.666521030706663,0.630447180316139,0.601041950461661,0.579604369633568,0.572514449090016,0.570708106822755,0.578904113563168,0.592623698323015,0.61559733300987,0.645688855759813,0.664306603413702,0.656053047069163,0.622837231634801,0.598007271128694,0.597086169411186,0.625148985402279,0.669616448651114,0.701084328113849,0.703885214116306,0.683590152104444,0.669767692941863,0.657357471694255,0.654645063067596,0.661493306313977,0.669777661067676,0.674688293745971,0.677760860822707,0.680572720042717,0.686294916499218,0.700674069668563,0.715167279122644,0.729045836971203,0.741353848798768,0.747640622747645,0.755333878184521,0.763188614505355,0.770233873666894,0.774670634028065,0.779931958688767,0.782900432041634,0.785065097770242,0.78554774283208,0.785142481544156,0.785110817676667,0.789342952899391,0.792042931204908,0.796888665096849,0.79777157925964,0.795226858556103,0.791443031816771,0.777876064326157,0.765456146348701,0.755754332424613,0.753643523341424,0.760882926360316,0.762090814255921,0.744378609987137,0.71598227549965,0.700501319742185,0.706287794472133,0.732079935650757,0.762840650010373,0.778424482507118,0.781299868767285,0.781550850757256,0.777453876424842,0.778268877788694,0.776900954892794,0.776546456657972,0.778796344782882,0.780538354220839,0.779858457553021,0.773816549809602,0.757785930175768,0.729524266861713,0.710202952471262,0.707825279313137,0.722362464067942,0.744297505980973,0.755093326608497,0.761398570535479,0.760235323670079,0.762909378535025,0.75927276008474,0.759394816099881,0.756410966996545,0.753257409602838,0.748851254022994,0.745374347318413,0.746573634987229,0.747951289549159,0.74791507875054,0.746713929323476,0.747291592850568,0.741536357382185,0.735029099047287,0.732028789661514,0.733071492336322,0.737091265335994,0.739776350999574,0.738559532269282,0.740940158247799,0.734690145608563,0.730319431296479,0.721522399911967,0.718806701917655,0.724035282057931,0.728713580528966,0.726813015691006,0.723977299105814,0.718961858934938,0.710530796267853,0.692454963859677,0.671950847355301,0.649619131370533,0.623589786525952,0.588995586439865,0.549513809871245,0.516880737540838,0.491925231390629,0.473666770591288,0.456444040958989,0.43805715583485,0.426635444331747,0.429344770320826,0.437251998283466,0.445113684007347,0.470562687719156,0.511880540218021,0.553749750495065,0.576239294577829,0.567569117035288,0.540246840899784,0.493097610827778,0.453939846629203,0.429823224637467,0.425064082607048,0.421003220536983,0.424669703093204,0.436704008066597,0.452268215964978,0.44368117169579,0.421942535631242,0.402251554067656,0.40242316110981,0.408336771303236,0.405676942727527,0.405800031712693,0.41217155714995,0.412883838515862,0.439631207024017,0.483766774099228,0.514571831415555,0.523924230708351,0.51827411831238,0.510645629428334,0.501711627299484,0.49031620660978,0.473540344505337,0.46352448111441,0.472837757637345,0.47413578073641,0.455760681404754,0.41446973611464,0.358976605273879,0.300988281891243,0.260815401744778,0.225545400494665,0.189065605547097,0.14847959211177,0.111745245266979,0.088300536534816,0.0691942094855696,0.0719400370404296,0.0824240480915198,0.085464732964607,0.0770708901126355,0.0778515688321541,0.0940967669447756,0.132232866105972,0.189846411695408,0.191337449943041,0.179008592894504,0.156745891372245,0.151568571908043,0.142866469574379,0.140959198347891,0.124412186272413,0.131853169233443,0.141476636454936,0.13229403791128,0.156122773690144,0.157397278599525,0.162475066527763,0.173327241737157,0.154035981149053,0.168200360983307,0.17870453703579,0.161784456427018,0.14543668749842,0.173364217306028,0.182051351069391,0.184520944031402,0.171798812524342,0.182429862495057,0.195455747706824,0.218383543056688,0.227557195611164,0.204115293514027,0.18631719773334,0.214944167934017,0.238688621136188,0.253401176776858,0.252955337026464,0.26987165497364,0.281698477766342,0.28694199148771,0.284271303693532,0.29668297152387,0.301894854812241,0.352778449248053,0.409499138208275,0.444676096366701,0.446918361118184,0.458911913319593,0.464594655851913,0.472819049966833,0.457377258421079,0.432087590875954,0.405705816021794,0.393427523529827,0.389415761313838,0.386364675023305,0.383540025128717,0.415898523950109,0.435666736772666,0.436648877586705,0.425518390022464,0.425619681615398,0.452671483270357,0.481476578899257,0.486410910427121,0.495779107675855,0.495469848851062,0.511878249146622,0.517107319999959,0.53019765994219,0.540751085573922,0.55092780331007,0.55011977347238,0.560857913834198,0.560849211119562,0.569220696510539,0.560905018720564,0.571906299744357,0.574557941607803,0.58458090351111,0.564314625528305,0.582478963775742,0.571940646843597,0.575407202754672,0.57340237022129,0.583148877506089,0.584308486555383,0.576133380286767,0.584191812972293,0.568986110649901,0.567533130143763,0.574724172017413,0.572535286931798,0.563358212502164,0.566156436888794,0.568024335855406,0.548518005330947,0.554847597013805,0.545663048842888,0.550038833084868,0.563811000715537,0.561580160798679,0.550111870802488,0.554410091027205,0.5519567856812,0.562310115709023,0.564158742588244,0.566338748172218,0.556947091996682,0.569739807822062,0.555415564318428
20/07/2021 08:27,0.00713076812973708,-0.000490708233426621,-0.000314149189739887,0.00404598842029261,0.0020197699212174,0.00516006489761623,0.00713803402763363,0.0082922200763833,0.0100687665785006,0.0211709006141145,0.0176683796980522,0.0262341850474978,0.0384428423864258,0.0443400822758047,0.0544719465780481,0.0605080596035657,0.0696562628747438,0.0812825549992373,0.0889193745915502,0.10087709760316,0.114500038353862,0.129183932817327,0.13909753296081,0.154214914692931,0.163101556256421,0.178034268180408,0.18859851535412,0.198128798584028,0.205324515008348,0.221841091988424,0.233888678738047,0.241862167924934,0.25491384565822,0.267621347023057,0.281797435828499,0.292439282204248,0.297329317418751,0.298236685570613,0.302647561639432,0.311121960030833,0.325321188752757,0.348512478033909,0.375076040678675,0.401402107220625,0.421247392584086,0.438692551206348,0.459163935659547,0.481976382126287,0.492638069314481,0.496317002007113,0.49765845233647,0.495975991633573,0.495584613099504,0.491731892232014,0.490733369175578,0.492077619676518,0.484145829784196,0.473344711176468,0.465342675072881,0.471078610106746,0.473428141036411,0.48975040649782,0.501441622388843,0.514397985559428,0.518252005816517,0.533173581831839,0.534400081657603,0.525830725539497,0.511833581574024,0.503437775454685,0.500818666673324,0.502875765968434,0.502429398267765,0.503447292459188,0.503688400726872,0.509629923047006,0.518198610367155,0.53686978222241,0.544824879650597,0.547804994184927,0.551059555951377,0.562979539869547,0.586707846027903,0.599905514575051,0.607565775007745,0.592905051617673,0.570644438818661,0.536091453972052,0.50138262840176,0.498679618712674,0.520267005939704,0.54225034590916,0.5460677561294,0.553391523894248,0.568962510768993,0.582469446561209,0.593075695666743,0.603985273925515,0.632876536075262,0.664575366704066,0.695603579478466,0.706651597113045,0.70379733426418,0.705304542577156,0.715001466391544,0.716647607390915,0.710669079203203,0.703907754174836,0.690311634186478,0.657690208081144,0.620796950030165,0.593217903822979,0.587228238774925,0.601455973192884,0.626290107512702,0.66621310343932,0.721843032516274,0.754736006056238,0.742437835610487,0.727825952562174,0.725212294327455,0.704359102925434,0.647347552964285,0.579844935943834,0.526830094732277,0.512083716211149,0.546750701881899,0.576836660266002,0.595790349209774,0.619943957050731,0.622290794514803,0.620678775244577,0.644040504307798,0.687191641743327,0.728182170367247,0.769736752439359,0.78038305004336,0.714960168894895,0.597000370690876,0.547819194844795,0.588661306807926,0.661344478399914,0.679045730049699,0.62961788309506,0.628328764489689,0.723784163568753,0.838960538324476,0.949646210535396,1.0289374481206,1.07133430761637,1.10843063210063,1.12955361763533,1.1259972124451,1.12282108463964,1.11240647176156,1.09845645935224,1.0830925765691,1.06826748878258,1.0695520410063,1.08450105442454,1.11649640075276,1.12699459464504,1.09171916928006,1.09024814754534,1.13044217872232,1.16344478080056,1.16975657014225,1.17248835090055,1.17370492867715,1.16680764672894,1.1770804508683,1.19204878552937,1.18372638084104,1.16111172621268,1.15124275322884,1.14538150418256,1.14332468456188,1.15995945983734,1.18973248453354,1.18130807427176,1.15034429118897,1.13568899934007,1.14400110718522,1.14745372275058,1.14499874399522,1.14535415643966,1.12885770409793,1.10946357801158,1.10289420707337,1.07120063517928,1.00438906885176,0.912573756173699,0.914541649936914,1.03084328636883,1.11708011106623,1.15845288489095,1.14106048433367,1.13812758340271,1.17761619559378,1.22740315724708,1.26394640765706,1.24734365909888,1.19242065528847,1.15884752509816,1.18682805519768,1.20815816062783,1.23964429232722,1.28900073375062,1.32242578996482,1.3333238350294,1.33344850384077,1.34435601249797,1.33056722316471,1.29915131257826,1.30692902703076,1.35449575528909,1.38309434899899,1.39312580353058,1.40358723026623,1.43584632914004,1.47371759539834,1.47437262161416,1.44141148421127,1.38538145272221,1.36925337037041,1.39527561994296,1.4023689838981,1.41639986208264,1.444900542577,1.4600367558743,1.45201980150438,1.43047623179682,1.42308165865045,1.42190516938347,1.44136276568713,1.4633629619611,1.47705654788389,1.48020450093038,1.46769447828866,1.44552367427781,1.42832838233199,1.4331236632637,1.42959869262964,1.40892444663752,1.40975937030914,1.42448834858792,1.4339993468287,1.41953531640339,1.3950323794303,1.40417905254961,1.44498870514301,1.46293702424287,1.44166140681424,1.44718645373638,1.46505653252267,1.46299229829231,1.44127599152699,1.44104346845009,1.47265260554711,1.48851687042365,1.47839639521689,1.48381729269548,1.48557963246768,1.48636953836114,1.49675759873974,1.49485822549695,1.47632038392162,1.45643055509622,1.4368183177898,1.38198598662123,1.26588854307295,1.23111528270878,1.30478392517777,1.36679719996702,1.37722242579828,1.40601278783018,1.44806003585046,1.44154447309746,1.40073485320454,1.37847128146785,1.40516058929809,1.41999177616499,1.43780322227623,1.45587373058144,1.44126612404673,1.44283714274108,1.45281776175365,1.4261607849417,1.40047033157586,1.41618235628939,1.40386653287088,1.36994244327638,1.34827855456823,1.35428671232596,1.37993184062525,1.37303281663924,1.35759228600198,1.38729728308377,1.42482862942891,1.43342937660028,1.40666069805382,1.38021187980346,1.38442943896818,1.41433201707458,1.40829705058691,1.39963658824883,1.41972797545176,1.420548107858,1.39087872012335,1.37173935374709,1.35842185283864,1.36193466168256,1.36972059734208,1.31900399868651,1.22050548004795,1.22491926994346,1.25786798536758,1.283724260519,1.34191041436731,1.35973867120178,1.36939482728745,1.38196879609547,1.36281731214055,1.3595446086902,1.40151899709997,1.41425333554343,1.39660481430066,1.34565075284223,1.27918304310562,1.30455374406276,1.37387498112299,1.41590070693072,1.41764923497675,1.41509467532526,1.43614454776037,1.41989010536606,1.36759832123768,1.35251639388088,1.38002533944869,1.39629101512989,1.41989179978447,1.42889948333813,1.38981233266588,1.37791256829363,1.39835270767133,1.38769246656211,1.35928877490424,1.32949424289537,1.32564900150289,1.35035058825268,1.36257547120296,1.36019280917772,1.36872404070324,1.38369260435387,1.37966202004094,1.37735593007434,1.37664583527737,1.36577992960897,1.35616042886625,1.36778580531095,1.38081180523701,1.37632816806997,1.36862215621511,1.37011627957218,1.37228354890095,1.36133398036829,1.36341272779649,1.37515027701628,1.37984968886431,1.36512701692733,1.34109756976665,1.33402508174023,1.33743125802869,1.32884950885489,1.32466547565441,1.34070112526995,1.34518775953334,1.35282203588279,1.34934791060598,1.34823514823878,1.34787182676447,1.34629802161924,1.3540327057755,1.34495621859253,1.3352889091468,1.339828465495,1.34251407599124,1.33736936317429,1.33684033320685,1.32428956136451,1.31120961309677,1.29936461081634,1.30212405298516,1.31561999491689,1.32633694148842,1.33569727107863,1.32931524996255,1.31783895009673,1.31390959208418,1.31416358789521,1.31016616175145,1.30709316210492,1.30708328349403,1.30811804155224,1.31617373165076,1.32243802206886,1.33393816352669,1.34102155010189,1.34499232665085,1.34658059723306,1.34258025735304,1.32985329515522,1.31909415987506,1.31319627050886,1.29916655916268,1.26713644067928,1.21662525945382,1.17926811717437,1.171529000057,1.18254195617604,1.20304995769034,1.22537365004792,1.23397869669247,1.23231827326986,1.22807826504386,1.23109038082516,1.23574022151783,1.24254451717274,1.25115588549347,1.25527299555506,1.25701917438968,1.25976228762633,1.26416549072632,1.26119192896356,1.25997359639869,1.26404493160668,1.26985144586593,1.27980195864326,1.28814225939531,1.2938987346378,1.29171284168249,1.28745715725266,1.28694622654063,1.28076687983671,1.27656504933497,1.26838001063593,1.26391850884127,1.26201861016305,1.25934325071651,1.25738800997167,1.25449923372901,1.24619451621159,1.24361152604711,1.24124782836521,1.2315379814793,1.22493808131893,1.22498491770034,1.22888690329415,1.23662151975613,1.24470054372383,1.25321272929481,1.25420675071526,1.25123968045816,1.24786236580976,1.24017830660367,1.2311059869802,1.22214454395966,1.21214155643855,1.20819125736875,1.20801268645369,1.20304265650606,1.19595287376589,1.19341672458367,1.1900506145629,1.18483267974226,1.18788375653168,1.18581640478744,1.18545512954717,1.19112393089908,1.19191539915401,1.19529770901598,1.20065071631497,1.20183388268844,1.20266130597325,1.20973533923575,1.21353114079098,1.21529694184842,1.21594489818445,1.21181834859812,1.20585051099445,1.19993768600632,1.19830647121559,1.1988426670738,1.19983195133032,1.19784153234283,1.19668720820662,1.18583592002184,1.1725396584649,1.15784319919913,1.14510760182173,1.13146258131157,1.12293638513114,1.1261784505188,1.13396107391207,1.13815094752479,1.14161180019141,1.15152746272739,1.15156804958338,1.14847155396165,1.13882014884741,1.10869928436294,1.06702110108507,1.04963724745098,1.05811621154942,1.07976025404734,1.1098703170873,1.14558835326656,1.16249810357424,1.17245300515994,1.17889976368361,1.18432383116825,1.18285265605043,1.18265835155202,1.18170329076722,1.17991805035624,1.17933029883009,1.17840067505039,1.17946512598575,1.17792421999147,1.17856101772577,1.17596621927185,1.17582539846678,1.1710662671424,1.16785302386205,1.16476145925745,1.16551660095816,1.16302104128067,1.16532365959228,1.1639839602635,1.16264180616093,1.16224747648959,1.16084957787883,1.16118998754376,1.16018423139963,1.15847441730953,1.15856914827805,1.15695347533568,1.15507178221236,1.15296903488213,1.1492192494668,1.14378380674183,1.13755711648278,1.1285312578604,1.1085921466506,1.06084877248513,1.00399195326387,0.97628155360377,0.957704433451561,0.949649901518771,0.969697414337714,0.994002819614617,1.0039947538433,1.01022954752033,1.00679343606757,0.998504625107109,0.987812412014469,0.984472914335165,0.987286944040058,1.0068420487944,1.02627150063019,1.03779191437744,1.03950324939775,1.03123056684364,1.01641324751874,1.00137003393668,0.991382641700439,0.987360256981311,0.991818410904953,1.00023347884431,1.01100036984877,1.02145000019579,1.02517768205234,1.031379978393,1.03419683803932,1.03647434320029,1.03847395243157,1.04216206726916,1.04357830613269,1.04515318707592,1.04440657948209,1.04518603877728,1.04294886058769,1.04060061623148,1.03540355734649,1.02280854304614,1.00658001826396,0.96940613108955,0.908041042067865,0.840818647515714,0.779631628235612,0.721628940900288,0.692093754297391,0.697094149841773,0.734949645666721,0.781960186511208,0.815223125307803,0.82802622487814,0.817836005788673,0.791967083224047,0.765982746078216,0.754200111277774,0.756392651417748,0.758243038763138,0.763565577046087,0.766568854211818,0.766863632673715,0.773967746571295,0.780512776919474,0.797361576775494,0.825303362702247,0.854625340934659,0.890262390113,0.915373595749465,0.93028046697209,0.935387197547862,0.936331773048082,0.938747563429352,0.942490467927321,0.94546268490612,0.949720108957625,0.957941945043533,0.960820630665265,0.964851027009372,0.973997557471122,0.981128363189849,0.986498055842347,0.992186462185925,0.99710387757333,1.001978327584,1.00211455117955,1.00399107709434,1.00480998370153,1.00471753992345,1.00017263980778,0.9973427967566,0.993962129617293,0.990819827843203,0.990099207602147,0.990456497737653,0.991244100208662,0.992124142444534,0.991538944945046,0.990214528364233,0.987166615441552,0.984345211296392,0.977881898047575,0.953308413473668,0.877989445453409,0.739864168146868,0.59202209876198,0.484289179609992,0.425921809996049,0.411428469892511,0.445047835741575,0.492983501936224,0.529234108418556,0.571692318462226,0.636563763194544,0.709539881630625,0.777008417265985,0.831523240435329,0.874407831607091,0.90447795102731,0.92336778116298,0.933360963811576,0.938451270015205,0.944545945251598,0.945919218792314,0.946413713341957,0.945748407259654,0.945538497255624,0.946922590831323,0.944975095388009,0.946748545427609,0.947039814601872,0.9445968354391,0.940852173676335,0.940181373581434,0.940085854518821,0.939433330667588,0.939659808087817,0.936796382275255,0.93487190186943,0.930730759804818,0.928037720363344,0.923787997129809,0.919589358808822,0.913156742412865,0.905206768623302,0.89454045082305,0.883380855531606,0.873907734356607,0.867923420417066,0.861740898129549,0.859291729948583,0.859377895968593,0.859487188117551,0.862621759077161,0.861854903963817,0.862074566151396,0.856615604348038,0.854119010858641,0.853388350689159,0.856621220282422,0.859279137564009,0.857697364116439,0.851334022994048,0.845721554066685,0.8379104772894,0.834129993438968,0.834043504139203,0.834208783501299,0.833646166074925,0.840248560115722,0.845141185922969,0.849946282799116,0.852615738657033,0.849320150032952,0.842093446971012,0.831280763675279,0.818372015272463,0.805470911774399,0.790675808189458,0.77001903355632,0.740662148976251,0.706226697195771,0.668157060803242,0.633603775822936,0.603050206874378,0.582696635225644,0.575146176754756,0.573271684348831,0.580474183612219,0.597126197130824,0.618733177277497,0.649728588936659,0.666322613787783,0.659992758136124,0.624630299420098,0.599450099489446,0.601785420552988,0.626752248893271,0.674082928980021,0.70405099487904,0.704478583709245,0.686522755710543,0.670190198927197,0.660168285822238,0.656456537202646,0.664665562967939,0.672634043458964,0.676709530680982,0.682086086481944,0.683361616485244,0.691079781413965,0.704867559758461,0.717524361833001,0.73293698460823,0.744085425490921,0.753439075294568,0.758067497242507,0.765702255112599,0.773446060608227,0.779182457515487,0.782198617037903,0.785728466745385,0.789022353651525,0.789039558995675,0.787727988691231,0.790020400470365,0.790942055795648,0.796552882314217,0.801199259354666,0.801879140595516,0.798701533074906,0.791160921825258,0.781516332474329,0.768139713567233,0.758171265876648,0.757054532699584,0.763271113724423,0.765326813255002,0.74621252243346,0.718913717643346,0.703050725419486,0.70927762993965,0.734390728538734,0.766027941145553,0.781846780725404,0.785504710283882,0.784107462019279,0.782373177417344,0.781275499259959,0.779922128222297,0.77967001354418,0.784110236846901,0.784545679093519,0.785001938992677,0.775287182729236,0.761112371115583,0.731885428881001,0.712341830788474,0.711598484765408,0.726039929124566,0.747228336288459,0.759126026334347,0.761981506665673,0.764636132539639,0.765866344333357,0.764708192081754,0.762029674906729,0.758406983875182,0.755239125240748,0.749727440746861,0.751304244776749,0.750494251287637,0.752392335703457,0.751095260680327,0.750314820068067,0.750147072619215,0.743162462568456,0.736872825465559,0.735440380871847,0.735885405660875,0.741111621350616,0.742575588942284,0.744381535312942,0.743417817326344,0.739616513842886,0.7299835613413,0.726978670257721,0.724356715985123,0.726670014792595,0.72990582584571,0.72917976072343,0.72796672952988,0.72333065016515,0.714455860571159,0.696904165508195,0.671524289554835,0.651433813330492,0.629395774069506,0.591719011997139,0.552807813100878,0.516486899277386,0.497884159787131,0.475080436076935,0.45722391757188,0.440220376881168,0.429533784266241,0.431259798349763,0.439411325873974,0.446940923224767,0.474594358979223,0.513764715573113,0.560028782200631,0.578954434124777,0.570824885309154,0.540318203395288,0.497499292228514,0.457223187510614,0.434325103079247,0.427847288770319,0.422742693656208,0.427990747391752,0.441157584137624,0.454320495502839,0.44535292639402,0.419278377022693,0.409114149408783,0.406695009244457,0.412645919214494,0.404951304919415,0.40940810399837,0.412804794017058,0.418911404528571,0.442563123960033,0.486953529630121,0.515704852553287,0.52873778326242,0.52068909503588,0.512108192410097,0.504519555239675,0.491511375022727,0.471336273985871,0.469726307263514,0.473978697628697,0.474300840780361,0.460766779275984,0.41809577448435,0.3560168013603,0.303508322914189,0.261716389006686,0.224645574712531,0.184181807592676,0.149552695389431,0.109821258973345,0.0901001787682938,0.0709999829642667,0.0754021490792667,0.083269407992726,0.0845369741584968,0.0794644665869338,0.0817346500173896,0.0970291254424092,0.136418569972612,0.186389003187934,0.206585177567326,0.183423620679357,0.166079308290684,0.160261494340569,0.1453560256456,0.139035378082157,0.128248372520115,0.135882209016444,0.140605331187644,0.129640634735715,0.142596134635496,0.15167238229089,0.16790498654447,0.166870778359322,0.158075268222941,0.168014107087461,0.189004965514944,0.168241114195137,0.145402600796722,0.171320331083096,0.19063622393202,0.178266300544813,0.180592863034892,0.183279976591057,0.195982366564238,0.220832954598525,0.237125032891111,0.202851127999755,0.192426556949285,0.216764881009492,0.245534986189327,0.255468651986161,0.252913832095493,0.271183249757245,0.287319990335294,0.28446475478257,0.291938448849297,0.291427391968452,0.301385761783793,0.353711116085557,0.418694847554887,0.443098535639801,0.454426482606285,0.457338690949909,0.466530886594438,0.470597864343879,0.457698486682684,0.435618623777909,0.410327309871628,0.392925985938476,0.386675551806693,0.389565261357179,0.397593656135083,0.41285426735979,0.444034005569888,0.436045059384047,0.427758568787211,0.431922761422026,0.454471334811867,0.485235186888333,0.493492776101074,0.487423993740087,0.506243302866801,0.509824754538559,0.523013856158848,0.523841056489226,0.549719150614225,0.561211710929624,0.559120525637285,0.558095676302631,0.566613229211925,0.563930012329388,0.563200700277783,0.565212309741207,0.576360436115441,0.575301681067597,0.567473721422866,0.572228013710293,0.578243370714229,0.588932103424334,0.581129562136216,0.587932093927835,0.579049916992684,0.590385174877014,0.585620245424921,0.569958803667917,0.575169983257646,0.572541944265608,0.576373660424305,0.562259680225636,0.566468663677614,0.571958468238735,0.555797018449427,0.557437185227584,0.551914007529929,0.542648866054253,0.568438364431916,0.569601553140615,0.569177858682625,0.561765323950719,0.561230461950898,0.557025259701352,0.56350047717342,0.568814240427342,0.564250937113088,0.557831151771532,0.55132500779415
20/07/2021 08:32,0.00924605302287794,0.00505830903971931,0.00113114602811749,0.00619361562923035,0.00167112916111932,0.00316652549412839,0.00757335099161447,0.0136140910365527,0.0105544374046049,0.0179693086952172,0.0267067589793517,0.0297981548668656,0.0435895428327265,0.0445317460035256,0.054571789361618,0.0633567285273832,0.0760760857847111,0.0878504511304004,0.0943400793714192,0.103180503745105,0.118768284998654,0.130881438112904,0.143582113042715,0.155393745248418,0.172793644717906,0.183067432318856,0.195355808560704,0.201160270012162,0.214892922865007,0.227385504115895,0.238531471541665,0.250149270457614,0.261059643081739,0.274158029482472,0.289698640264786,0.299607165146296,0.304941205997532,0.301694155088696,0.309589178640229,0.32100159686337,0.334764808510688,0.355750207711687,0.386237342906724,0.411401542991235,0.435797280373356,0.44789455414443,0.47455898865872,0.488637121179066,0.504000144880422,0.506680444392564,0.504976933094662,0.508094420239289,0.510481732843129,0.50622929233648,0.503025399515151,0.503087667674109,0.496878718231142,0.485651989971448,0.475305794757386,0.477246758470271,0.48660671158583,0.49724088439675,0.513244423864715,0.525766370536947,0.531040827860246,0.542428424986492,0.542836486037337,0.536662063492033,0.520073927275082,0.512246016124013,0.511753651534486,0.516865057083944,0.516411484015072,0.515826613653333,0.519187273413243,0.518604595121104,0.53152884985455,0.549107010944186,0.560342347280652,0.560573358330879,0.565575716048958,0.578733494221573,0.602424280465333,0.615611872039416,0.62096138653182,0.607631213669512,0.585670801856578,0.548229006843223,0.513133137732996,0.509049879308587,0.532395083346952,0.553933134881545,0.557814023828262,0.56301829663274,0.581779219987985,0.595498272694472,0.606201641158124,0.615232842056395,0.647313131368711,0.681230749782259,0.71434265389607,0.722115604708394,0.723398582374348,0.721878819043326,0.730599758551383,0.734290563762043,0.725343605031165,0.722339406622279,0.704492295865941,0.672854959948979,0.633612317427115,0.608481569605243,0.599657918327008,0.614798397258272,0.640754288139672,0.679917240777772,0.739081785376823,0.772165208421541,0.758160502438259,0.740310999365936,0.742298885314034,0.719329719429807,0.661341777388748,0.592507280443048,0.539593733474056,0.526026804796133,0.557827981020251,0.589547061833217,0.609290688916134,0.632719830814042,0.635615335872363,0.63746003411808,0.65694944051412,0.698109030746968,0.745073577040814,0.786143847196077,0.800810731028088,0.728415667231404,0.612818898989808,0.556960348733778,0.60396750712583,0.680890120616116,0.692842114016401,0.640596449211678,0.643755845232976,0.740219783370695,0.859594764352903,0.96738314377271,1.05284767739511,1.09808849437544,1.133775625396,1.15187954975553,1.15269052432308,1.14815280640475,1.13786282681065,1.12013701416675,1.11156889360949,1.09222341799655,1.09350544056292,1.10792080437691,1.14250933663179,1.15392782845054,1.11659727845298,1.11485645722056,1.15466852226013,1.18649183107724,1.1964327907717,1.19943128381891,1.19979799486558,1.19380922792877,1.20376225766139,1.2167523276934,1.20860510452303,1.18708352035724,1.17803583787858,1.17267968751783,1.16598639978475,1.18482799600247,1.21652454453294,1.20747182315134,1.17698397417679,1.16318715779704,1.1694961183017,1.17387593331115,1.17137894836214,1.17093951909151,1.15147539868721,1.1319186823501,1.12925575486372,1.09443829118355,1.02615400956095,0.933661031914697,0.935012923908868,1.05374660349108,1.1403354805671,1.18464857195491,1.16542516851713,1.16181906005242,1.20457121937721,1.25498543397162,1.29223426861936,1.27138083373038,1.21740880787617,1.1851758741071,1.21092845896223,1.23286080064224,1.26860327143704,1.31607682600294,1.35142315730473,1.36176760340668,1.36406652481669,1.37221242324598,1.36033795055436,1.32728545239752,1.33443140193137,1.38222835456011,1.4126662279898,1.42372823799856,1.43434188692816,1.46580763978751,1.50545809083026,1.50537192551465,1.46934258730874,1.41209413195649,1.39892940089015,1.42277938898658,1.43003345952327,1.44774191997662,1.47359914461642,1.49000349901273,1.47955245297539,1.45880034227623,1.45299631939264,1.4525030752318,1.47004719550518,1.49366803156702,1.50671933079208,1.5114894739091,1.49990318935441,1.47404229121013,1.45728241545722,1.46089019605761,1.45920272838015,1.43400156703283,1.44001622582714,1.45418116138371,1.46294595475844,1.44670883315946,1.42086993422845,1.43268086982219,1.4748110753614,1.49333893710205,1.4709123187111,1.47707049058955,1.4947137517206,1.49125985387257,1.46909302630102,1.46995526121334,1.49985387980615,1.51497997949641,1.50890592482915,1.51291154892942,1.51474284878402,1.51638676812367,1.52592984800643,1.52238925048319,1.50376929593063,1.48738529320311,1.46313927712306,1.40851295892229,1.29028304057782,1.25544887980863,1.33142012110244,1.39537519731554,1.40707025765447,1.43289691043511,1.47710342911611,1.46733275496128,1.42663070430496,1.40477414635948,1.43293401616419,1.44855943996107,1.46796960393131,1.48371934342308,1.46869189140169,1.47043835754351,1.47945605645273,1.45307450910732,1.42755668442993,1.44320758911728,1.43194009109074,1.39418960589863,1.3734694408075,1.37875737135521,1.40810046975081,1.39975132264706,1.38684573254879,1.41394406937699,1.45300231832316,1.46016422855423,1.43240484179693,1.40742567150988,1.41200670928896,1.44281652681287,1.43395300249028,1.42670912046637,1.44716930079476,1.44757914105562,1.41832398912171,1.39573844797579,1.38549183605237,1.38667065105588,1.39436508221959,1.3428055428775,1.2415497247446,1.24842155351147,1.28125369806096,1.31013368724246,1.36632752584453,1.38661794536296,1.39296784596307,1.40694279657358,1.38695583091294,1.3851071409641,1.42742620559861,1.44204821138454,1.42251109507477,1.37053814355708,1.30249405763215,1.32838846697781,1.40087783083239,1.44149486037512,1.44344043133067,1.44149566136108,1.46285823002452,1.44569994336065,1.39255827978618,1.37854563150568,1.404676311842,1.42094357343749,1.44419015085917,1.45365465851642,1.41556422033858,1.40262247695814,1.42423953174659,1.41430825606619,1.38265871854866,1.35335166615734,1.35178408947839,1.37537923229049,1.38883569132307,1.38465781776404,1.39478060725897,1.40807156758087,1.40384464938532,1.40333571516719,1.40133628083772,1.39140128131325,1.38074283072016,1.39235530224358,1.40380482059041,1.39934403621047,1.39321783681528,1.39426305171599,1.39677322028573,1.38593844493209,1.38831410841346,1.40137426980412,1.40399290338715,1.38966869541473,1.36513715164406,1.35869168169958,1.36100857725981,1.35308255850399,1.34777567509039,1.36493029058578,1.36981142604855,1.3777031230993,1.37230158596053,1.37239172637016,1.37310029854638,1.37045466669416,1.37695131246433,1.36871206948445,1.35866811380592,1.36378533210861,1.36554900930005,1.36171101585545,1.36132815833237,1.34785030917748,1.33315821883483,1.32339886741812,1.32678288264406,1.33667736755763,1.35023448089061,1.35815712748881,1.35447623576064,1.34023350557048,1.33789635219346,1.33705492424152,1.33253361511358,1.33154102802992,1.33125803511731,1.33096962938453,1.33923649566194,1.34581951004034,1.35741547510904,1.36392465679811,1.3679322237505,1.37001179545238,1.36438839791536,1.35256255955928,1.340789211898,1.33539970739771,1.3213857768077,1.28905051916051,1.23922382400645,1.20051510182795,1.19504811838855,1.204598662408,1.22703054674308,1.24586050676557,1.2567332750237,1.25750314425643,1.25163100569817,1.25313903780828,1.25935864085317,1.2674309859291,1.27228650680809,1.27741258694128,1.28081437796171,1.28297647422924,1.28490483242222,1.28400194487977,1.28276711042022,1.28502252146337,1.29333061907659,1.30303202662776,1.31072770991937,1.31452083916501,1.31413317650892,1.31001457974475,1.30710022706166,1.30201583557219,1.29809153406918,1.29083989905912,1.28554680085693,1.28410898473172,1.28207907381309,1.27821889809032,1.27554000990566,1.26815839361597,1.26501196909232,1.26210441214403,1.25298861386747,1.24500256693652,1.24670486826541,1.24866833169646,1.25738926653242,1.26534529161147,1.27336592340835,1.27482410736929,1.27135975807075,1.26730819681244,1.26101789109993,1.25113766668388,1.24266370355781,1.23253875946688,1.22935603906952,1.22730605108798,1.22467293044485,1.21740397650034,1.21402328000132,1.20997175853751,1.20609147651111,1.20713167423808,1.20558244162847,1.20392824637268,1.21140388053116,1.21207417354303,1.21643131412935,1.21992542203849,1.22215221991311,1.22222376400264,1.22806989562177,1.23189772827953,1.23613575475778,1.23556008562944,1.23143218991967,1.22300156885331,1.21806315877193,1.2182613373846,1.21909242286681,1.21694083938667,1.21917605063995,1.21520503605592,1.20560340265184,1.19297690958276,1.17705118963877,1.16298627532221,1.15246423715051,1.14290299018369,1.14527257007724,1.15460813808988,1.15796689171467,1.15940998978906,1.16987282533701,1.16954974728427,1.16944581875491,1.15722954852454,1.12467302787472,1.08527027687504,1.06732315374449,1.07757105662383,1.09860946244709,1.12983542580178,1.1624672964596,1.17857856550741,1.19025666957012,1.19667362036671,1.20152719926457,1.20009403689017,1.20039781185872,1.20062310707915,1.19983812201013,1.19919419421205,1.19889943256795,1.1966541739019,1.19725213143991,1.19747911817893,1.1959110690568,1.19443909241658,1.1905264806021,1.18541367935546,1.18274347169131,1.18284287218731,1.18312569023164,1.18378917730225,1.18244359444295,1.18188325300822,1.18121049731094,1.17948560750322,1.18174460601555,1.17891531411699,1.17743907351514,1.17582598910123,1.17305788915287,1.17377278479237,1.17027068781894,1.16721504130317,1.16155903731902,1.1539593273434,1.14649794900025,1.12454824292223,1.07738034659982,1.0206254670285,0.992820408460032,0.971488600726921,0.967732297050427,0.986844863424997,1.01000561637724,1.02090678973811,1.02720089598807,1.02568530512555,1.01415285565682,1.00619551321391,1.00268318550985,1.00663687247221,1.02479474363977,1.04371391121218,1.05513005602514,1.05637598717047,1.04804242437969,1.03350207346989,1.0201893507403,1.0096218799344,1.00671269016632,1.00938223413272,1.01861025753304,1.02792862047633,1.03793692885973,1.04468070695164,1.05018695307559,1.05281964224578,1.0533585499907,1.05617335417367,1.05809494682686,1.06215465013361,1.06051413303171,1.06237454436083,1.06396977468074,1.05957445245903,1.05848969539629,1.05203099557355,1.04015559883613,1.02218257153982,0.986713255405124,0.924032574454802,0.856435753441666,0.793396021634511,0.738590784963334,0.707404475392199,0.712634618995238,0.75137306685173,0.798375337936954,0.831056132517919,0.842600560342501,0.832728167873463,0.807069695925576,0.781702823534362,0.770018154591461,0.770758955680324,0.774132496664427,0.779609962884723,0.783282212471234,0.782954331960531,0.789052858688476,0.796029386923704,0.81377255812876,0.841266367345685,0.871754972799296,0.90580713368649,0.932781412035512,0.945098318227204,0.951402028117664,0.951864712404675,0.954860878720545,0.956453719375576,0.960372086290257,0.966581895431797,0.974062784666208,0.975632765735342,0.981460207528748,0.988219448231475,0.995130738175611,1.00262471550285,1.00743781182435,1.0129299863785,1.01686634578066,1.01752725347672,1.01976870478827,1.01957562269286,1.01941660292089,1.01449303646885,1.01256997704311,1.00903836230965,1.00538676532859,1.00463829757444,1.00463064304523,1.00594570937437,1.00613721515064,1.00619767444072,1.00311318959041,1.00363959833585,0.999179442069061,0.991981818300593,0.965982246041061,0.889985461237546,0.75184426478584,0.600898172703314,0.49239683709393,0.433783817698406,0.419046865212748,0.453146473715845,0.50250418019488,0.539151906387755,0.582192863805269,0.647664819897602,0.720672757511161,0.789211310340564,0.844344683371995,0.887815336394227,0.91728211139646,0.936608528461681,0.945464668786512,0.951310689198315,0.958194586964358,0.959087437934887,0.961160741062923,0.959780010652289,0.960030258780407,0.960131067716448,0.960474970358069,0.959991327155441,0.959923292374639,0.958753886993307,0.954887688181306,0.953067788537082,0.95310476177823,0.952941227735689,0.952692507410764,0.949966160742334,0.947941134287638,0.943971776397566,0.940873635518151,0.936337039650537,0.933525338978748,0.925628194130528,0.918215973210754,0.907969693587449,0.895770879099385,0.886582341901383,0.881473512400029,0.875879502327333,0.872753151655509,0.873465909673568,0.872494874630567,0.876069687058829,0.876534262017206,0.875440554918837,0.869242741420591,0.867349772322741,0.868149363524086,0.869235740659928,0.872686925691225,0.870035370501855,0.863677703667293,0.856663087033513,0.851374309775966,0.848188298773594,0.846417310277978,0.848023445588253,0.847147407487672,0.852952185820388,0.858228782493066,0.862808421090715,0.866184747265168,0.863228686100667,0.854291084380144,0.843798486642302,0.831250128065291,0.81827562210093,0.804191973787123,0.783406857184289,0.753706610678401,0.718146163217861,0.680644166791609,0.644835837242453,0.614953285490163,0.594204133638899,0.58683472824968,0.584443482695123,0.592590836316892,0.60920744968445,0.63067678922189,0.662083767411702,0.679508865336666,0.669556635585568,0.636603645467116,0.611678059193928,0.612493923491995,0.639362633597098,0.686699149573289,0.716837029064506,0.71757184579304,0.697608384283466,0.683664874430356,0.673886618673487,0.666951415329577,0.678685831993281,0.68448473569282,0.690434448949899,0.693234882696392,0.696020393812329,0.703553855992057,0.716952354902894,0.730549926988908,0.745016364826259,0.757760124622058,0.763665932541283,0.770202239535539,0.778440386246332,0.784997854327012,0.790652869477113,0.794013490457018,0.798063364716001,0.799634404682272,0.801774891377407,0.799578411111531,0.800607793940466,0.803318265011332,0.809391634667771,0.812757976771787,0.813802732907534,0.810640461192905,0.804862310438851,0.791699672754631,0.777739392683079,0.770215885344427,0.767689593195292,0.774612631979054,0.775001796227005,0.756573900683589,0.729330609157605,0.713715223167564,0.718133929632434,0.743321842722112,0.778225799769465,0.792510566895128,0.79680804912601,0.795035256369191,0.792092142099795,0.792186686906003,0.790705542733239,0.792367104855251,0.793544350494815,0.794064933455472,0.794200980630892,0.787784282076292,0.769554762236124,0.741047194970288,0.723580430465788,0.718877219938179,0.735385334956929,0.757416987483536,0.768787902373811,0.773015412583616,0.775086919337181,0.776220401685402,0.774771670773748,0.77083887780246,0.768203040635314,0.765405270731603,0.76200058586359,0.760184948856764,0.762865827066925,0.761117896254573,0.7630875702904,0.761758388178327,0.760353864338507,0.753665602430853,0.749291217765131,0.743022649520918,0.746984886831593,0.749825277711169,0.754698047605735,0.754852512505571,0.752576975758839,0.74884259921244,0.73987088314875,0.735437892909997,0.731081688653712,0.734910714175171,0.738352954785683,0.738631878263954,0.740116845633291,0.730598394847468,0.723637207408461,0.705260324701346,0.684415081525927,0.663357409863677,0.632832911782409,0.601360616329716,0.561674240803771,0.527758749225493,0.503610184382142,0.485868385166268,0.46738232848187,0.448404432303944,0.437702301864245,0.440980281653598,0.448096666171423,0.457478194826363,0.482800703073328,0.525696787355569,0.567649753102263,0.587105934165596,0.581408168892762,0.548171706371426,0.50487750761941,0.463699913230495,0.442829855161672,0.436531947593529,0.432293417884271,0.44123727515704,0.447307573698937,0.460691631826953,0.453415137267868,0.433585956021073,0.41393191897349,0.416013428518447,0.422967715508396,0.414051984815577,0.418592370145786,0.419606089510747,0.429545990232849,0.45036252002667,0.495294939427093,0.525300471667757,0.536136888013492,0.53052828748492,0.519127385718486,0.513093415358244,0.501166292133728,0.485168771087081,0.480918200086318,0.48211327347062,0.486748714200669,0.468260212513514,0.426436518188894,0.365066909501681,0.313839570316901,0.270365862761237,0.234015762475655,0.191421225070044,0.156591503495506,0.115958768351329,0.0918992641395898,0.0752897368192632,0.0722191013089275,0.085967360575235,0.090250617142129,0.0873716334261258,0.080862184572714,0.0947636484164248,0.143915437924018,0.187693421333076,0.208384378451883,0.178318629543207,0.170974318989096,0.156041828893001,0.158842610647952,0.136055369361697,0.132773658522297,0.14022046441657,0.140987240943292,0.139624603304711,0.144771282907812,0.163811136791323,0.175380471024875,0.174599922689425,0.172233524594359,0.176923376231303,0.19422326767127,0.173903237953936,0.159363252135105,0.181611595616901,0.196579648690915,0.187048888212013,0.185208448385868,0.185360829590061,0.20846118709642,0.228817100850137,0.233669756117914,0.2113971243647,0.195290382082101,0.220834115383676,0.243598138853712,0.265412676400695,0.258615323325851,0.281486283504292,0.296521399647756,0.292823949939644,0.298763353118624,0.302099395398939,0.315298800120236,0.359003101695605,0.423543249516858,0.44444218619502,0.466928087797184,0.461373525694917,0.477899309611007,0.484274448329748,0.471495566916559,0.444809643090279,0.419210997756421,0.397888490809745,0.405622702134934,0.393640051526918,0.402342435297118,0.427266218283002,0.45314013193737,0.446049869204457,0.441666835306397,0.441392747810661,0.460126498529221,0.49025962617195,0.510432024473373,0.501786516129425,0.510576700082479,0.519679578586989,0.530424762120641,0.536579584080605,0.556532764613011,0.564664878299561,0.564031697849006,0.572310239685359,0.574267087057999,0.57798106533614,0.574453813170372,0.581358093267122,0.588049439670137,0.580927943275347,0.584105305947868,0.581343961470917,0.5927910009039,0.594292036433448,0.592227220937478,0.593266977185693,0.590949574395449,0.596326606796792,0.587841590631036,0.589476319736508,0.580248149315638,0.588714935803255,0.584795638615252,0.578162341266974,0.572395272257182,0.575339096942309,0.573581904639604,0.556441635327417,0.556051615422786,0.563112146730841,0.561655100446506,0.56711508452483,0.571892861195003,0.566569149627559,0.56792813122894,0.57300303853097,0.565555522386218,0.579944511648137,0.578946783381962,0.573955995637608,0.55601177106706
20/07/2021 08:37,0.00469185507206307,0.000927237823906491,0.00394693373272647,0.00119435348898454,0.00287268147152035,0.0106417048469406,0.00765389625972415,0.00427917671447424,0.0143924397840964,0.0177277146693559,0.0242789655011928,0.0350022585580361,0.040816584007513,0.049595022390824,0.0585512967328357,0.0683075777107416,0.0757008974765461,0.0863206566070268,0.0965030895187588,0.10460754553536,0.122364137349929,0.134130285430423,0.143186873907717,0.160301925176233,0.175815064611499,0.189817419266374,0.200794692222638,0.205208896860121,0.217299976208376,0.231290859727729,0.243663113946194,0.255198711282514,0.264964596827164,0.27999979326756,0.290719762945233,0.302124735352144,0.308891985261035,0.308744732535509,0.313055349658823,0.324156086492855,0.337751264847582,0.359654680689986,0.386965464421204,0.418676407722178,0.435573800330282,0.456096019772893,0.473858891503691,0.496630101437295,0.50841712967477,0.512490545130866,0.513375174101164,0.513779046777078,0.512225920043262,0.509537741028416,0.507453112083303,0.511401311411845,0.497568448353233,0.490826260729847,0.481545489416924,0.482717469842075,0.48862983947933,0.504759878254123,0.517156129647889,0.527283284048724,0.539747965023096,0.544528466047923,0.552457874245744,0.542912262413196,0.524817141903816,0.516735470879647,0.515123952869453,0.519637258008164,0.519408941966083,0.519834421306509,0.520480383900081,0.525053607474074,0.535044984672025,0.555689509550766,0.563015787061233,0.566448838583548,0.56712892731758,0.579802059146864,0.605998619202488,0.619309558502114,0.627703186227455,0.614995898145638,0.588888325923153,0.552102113047962,0.518713196365912,0.511311568208657,0.53744048548961,0.56033674292067,0.563966090696242,0.571968339126457,0.587992066096654,0.604066211879392,0.611367307223404,0.624019055970479,0.649566598327303,0.687926666173282,0.719313130601754,0.728495849072323,0.726421424294733,0.727612683265459,0.735959895600999,0.736653688734053,0.73191559061515,0.72549436916596,0.710243451138161,0.676613709646262,0.638611480600708,0.609913409740787,0.605875307664177,0.620218996070639,0.645153238882141,0.688579271632925,0.745637117511101,0.776933066196961,0.7642616242509,0.749942517493119,0.749042149115041,0.722406476886081,0.667035464995653,0.598753510646034,0.543036068688491,0.52788417230786,0.56238424781366,0.593031679309379,0.615906657304281,0.636269896020535,0.63839482558008,0.639349377437956,0.661319304819011,0.705546161633476,0.747641309651364,0.792626958382996,0.804716641271746,0.730868846333088,0.611810957863149,0.561165201826211,0.607589194291816,0.683667443144434,0.698261489705344,0.646448673435027,0.648913755641043,0.74679604373475,0.864606707487996,0.979769580075402,1.05860702831677,1.10658404379538,1.14131557650263,1.16309886328725,1.16107494529879,1.15560516488141,1.14336138948165,1.13031037202056,1.11595460336157,1.1008355010712,1.09855771348345,1.11548072406199,1.15194482667151,1.16179004206678,1.12224281123183,1.12359886536732,1.16391445404067,1.19148498711725,1.20231197155757,1.20623836043015,1.20798213728957,1.20112123432374,1.21124403668124,1.22540711820322,1.21659257977928,1.19378424019317,1.1831862120788,1.18080164530137,1.17524897370872,1.19355581600214,1.22242305485643,1.21518441125372,1.184299609595,1.16960318472817,1.17802720143345,1.18208834664483,1.17761136661702,1.17770524534731,1.15972933441178,1.13976776307138,1.13589138301007,1.10128813991078,1.02938925195827,0.938189646765076,0.941868227213313,1.0612868461774,1.14953612978069,1.19246815207156,1.17075284490363,1.16979967270425,1.21167406604321,1.26347433880724,1.29983983783395,1.28117193793856,1.22391352295207,1.1924993940759,1.21966220214876,1.24143763505935,1.27502511471415,1.32480118682147,1.35855459674824,1.3693324375077,1.37146631014413,1.37941394093091,1.36673414105446,1.33600614357062,1.34310168198159,1.39059857282827,1.42154136470486,1.43128629169354,1.44144403906649,1.47497550530681,1.51392604002087,1.51409688948949,1.47792080306328,1.42043779356288,1.40541831142693,1.42997176672482,1.43927128488847,1.45596673627621,1.48481946219217,1.49744242979828,1.48941501645807,1.4693100364543,1.46012020573251,1.46180270312171,1.47823814690256,1.5021875299209,1.51548986381283,1.52036578513281,1.50654597162536,1.48334485906124,1.46539388801387,1.47019816420193,1.46599271907825,1.44368698612405,1.44845936043958,1.46160925638,1.47171180437757,1.45395206970874,1.42878409932012,1.43992362695402,1.48425100077397,1.50153746396147,1.47987305440876,1.48521939264528,1.50363130142979,1.50041611608919,1.47829127881758,1.47840406329036,1.50940607901264,1.52613461978477,1.51759417288737,1.52240330713688,1.5259394578918,1.52481200797496,1.53631706034658,1.53000699740127,1.51134579657995,1.49462366161826,1.47109475278348,1.41445272761926,1.29717153490607,1.26273214009047,1.33851871240436,1.40415860686425,1.41501272842508,1.44220819776551,1.48417928369266,1.47509088381755,1.43504901441141,1.41209691567372,1.44250672975397,1.45880929743038,1.47696441757239,1.4930247583747,1.4793866995016,1.479077642397,1.48737477825687,1.4617832162625,1.43449810909069,1.45240234923786,1.43912850684707,1.40148728288183,1.38374889736672,1.38788585078622,1.41480089078258,1.4089432586827,1.39488730672279,1.42267065753886,1.4627093892522,1.46935640203047,1.44168386009231,1.4164389430296,1.42078386260079,1.45022319916392,1.44453544956598,1.43562311078993,1.45529471526308,1.45826294465288,1.42670480493085,1.40406775711836,1.39339119458685,1.39615096535386,1.40406447002321,1.3506962313361,1.24802156340937,1.25538410070005,1.28892928878582,1.31730705337006,1.37423878370752,1.39461492241293,1.40299742183487,1.41570391877853,1.3963901704661,1.39341998742655,1.43834513293976,1.4491620810287,1.43123752911954,1.37725032553058,1.31205307387097,1.33887556579776,1.40961353560626,1.45104193979922,1.45175899863969,1.45023189817557,1.47163620769048,1.45276978444844,1.4006589881521,1.38598418032331,1.41372047691979,1.42914829677085,1.45454868153495,1.46294540660079,1.42410123394889,1.41123249143363,1.43190877340047,1.42347799423113,1.39135190649445,1.36185684840162,1.35860487364368,1.38393234754721,1.39718293021582,1.39262735191867,1.40413109131558,1.4168385432286,1.41313551099413,1.41111846570588,1.40978187220963,1.39997593838487,1.39046939532853,1.40091734978051,1.41404589084213,1.40850527144068,1.40293649720794,1.40370022660531,1.40622265520168,1.39317958208856,1.3969810780367,1.40924785123577,1.41349041133532,1.39801117160957,1.37275116061229,1.36737258637847,1.37065393129668,1.36087715757422,1.35534371335125,1.37183241114224,1.37941113010389,1.38639852166228,1.38143934741896,1.38157035657264,1.38175315527223,1.37979691702995,1.38617280195737,1.37727734245158,1.36692985649714,1.37268948261785,1.37474347846671,1.37096833767931,1.37053255801884,1.35717187345054,1.34197641667934,1.3322466370202,1.33456891793633,1.34716040724517,1.35956010610949,1.36707768401969,1.36270534096012,1.35110349546138,1.3479925204089,1.34810469404054,1.34205273719152,1.34038750427828,1.33975353853591,1.34016256335739,1.3470714430494,1.3538825069806,1.36643871761532,1.37297923130436,1.3785797138429,1.37897954755637,1.37267436657537,1.36230749795879,1.34976440848885,1.34425102833534,1.32969845835227,1.29732835766984,1.24659606548792,1.20993238355671,1.20347863315734,1.2141678726177,1.23561253577328,1.25584561906105,1.26549843569091,1.26503876773855,1.26066832301385,1.26209916715352,1.26894950708282,1.27394815726078,1.2834316723077,1.28713685420055,1.2884218443509,1.29154686036282,1.2925508416784,1.29128375583337,1.2912360722646,1.29353664493214,1.30181840318833,1.31259803256292,1.32050922894168,1.32312002321897,1.32301976662608,1.32102880642415,1.31661119312173,1.3118098300895,1.30630715176619,1.30046191920322,1.29454274923181,1.29343995496325,1.2917044225753,1.28793068254218,1.28425379200328,1.27626671996259,1.27432853039562,1.27077583782742,1.26176821651868,1.25451985091183,1.25585760035844,1.25734572847775,1.26613652889129,1.27605746169346,1.28253047714861,1.28306115183679,1.2792848763721,1.27648245191518,1.26878599726493,1.25908070109807,1.25173984205505,1.2413707142823,1.23666858175445,1.23594348080812,1.23177179695283,1.22504281994994,1.22227092457564,1.21794756874583,1.21523001609773,1.21588323791916,1.21384499386634,1.2130739990828,1.21851584824121,1.22174789623765,1.22221352436304,1.23074426704626,1.22871042345034,1.2321756670501,1.23653044130826,1.24243798883983,1.24463955852358,1.24491244975818,1.24043674041666,1.23324070808289,1.22606041626088,1.22544723895723,1.22679111844216,1.22622302731984,1.22748572513562,1.22536161258412,1.21387929110877,1.19978271387672,1.18482861031567,1.1705466905277,1.15900074492328,1.15153795370522,1.15203124083266,1.16206176853038,1.1658786449965,1.16800405207889,1.17911980358891,1.17954577860645,1.17680439187479,1.16501922855642,1.13296751585512,1.0914336893521,1.07502740694133,1.08286652464957,1.10631507755455,1.13914402795037,1.17127216161437,1.19022306096997,1.19858114442172,1.20671588072557,1.21056197814038,1.2089783855147,1.20850517655767,1.20864302229449,1.20804133994988,1.207219196841,1.20717827863345,1.20659860022248,1.2051466491724,1.20546569432366,1.20427443179616,1.20295745896106,1.19732972081263,1.19354142565545,1.19077659269978,1.18871356883785,1.19029209886197,1.19080990575653,1.1897277356327,1.18907333129728,1.18871152537915,1.18557937894527,1.18734266533771,1.18626301392829,1.18538704626064,1.18401183934026,1.18335836344712,1.18172885963699,1.18013328912564,1.17525830799158,1.16860278785183,1.16241631009966,1.15496994191479,1.13159353676561,1.08182910224496,1.03040784466195,1.00095659225349,0.980051194236214,0.975139282585727,0.99391559478393,1.01874116393718,1.02783769535642,1.03431643031139,1.03210956113553,1.0229496327619,1.0117333975224,1.00874462042653,1.01309297939458,1.03089149471854,1.05206539396352,1.06222257147332,1.06144878505916,1.05431271734735,1.0402272164598,1.02662225179793,1.01614501603872,1.01315461311012,1.01641289920176,1.02632995415238,1.03429664693713,1.04532792961973,1.05107934010774,1.05716759998409,1.05914753399578,1.06168483643882,1.06398017521359,1.06647199679228,1.06958862616989,1.06969312415171,1.0704157430976,1.06884779372646,1.06665223354768,1.0630821007816,1.05911350749166,1.04618287884265,1.0298476072486,0.99235284955279,0.92960210997777,0.862238011362779,0.798202436096749,0.74256806114165,0.711813962937893,0.717637387359096,0.757047412053639,0.804522891097148,0.838597493301063,0.848302854250059,0.839426112591088,0.814147948644122,0.787863083133531,0.774247782450771,0.776806497930314,0.779265877083076,0.784450159854863,0.788527023126256,0.789364753988761,0.795051124989312,0.802401158546735,0.819360630084886,0.847979400059084,0.878007369486343,0.911921905412493,0.940358118955859,0.952419083756435,0.958879088907133,0.958835487743802,0.962388452637722,0.963787355190725,0.966338330068979,0.974318680718656,0.980833047930428,0.981321904904566,0.987722055325458,0.996314860384519,1.00296992624771,1.00824050376631,1.01507219254533,1.02047190511869,1.02326556929193,1.02457611028271,1.02576807546869,1.0282467972239,1.02662312696387,1.02277744189751,1.01953897439635,1.01582206744975,1.01419331703921,1.01131457467813,1.01206898847,1.01388542492063,1.0145786298824,1.01447150722588,1.01156278988681,1.01089953558437,1.00642832711071,0.999593336676649,0.972276857208447,0.896373169827891,0.755283238909558,0.606645433262999,0.496938822691036,0.437714048879227,0.424556109946733,0.459307204559938,0.507803469347518,0.544197041747587,0.588059946092115,0.654988619789594,0.728229201362927,0.796163948024978,0.852369525800135,0.896072622286737,0.924686496499613,0.943259320005009,0.952567582123094,0.959418729219106,0.963774950372541,0.966712067394914,0.966776599762671,0.966068805792107,0.966891386889978,0.966090132215659,0.966673260846131,0.966126424629131,0.967544368166111,0.964647588372888,0.9614794649106,0.960661549579847,0.960066798186111,0.960504197296098,0.958912128132686,0.957769637970202,0.954279470333145,0.951969452413279,0.94770831186204,0.943422799659336,0.938693242638126,0.932823631695414,0.924755061332474,0.913199815211805,0.903214329478917,0.892575293894195,0.886580322609661,0.88044434536516,0.879743195184819,0.878487982721352,0.878280125449728,0.880978031552188,0.882597234217446,0.8798482851757,0.874988859031388,0.872494067173885,0.874287009962547,0.875608243294989,0.879096291281673,0.876522756103554,0.870060917402202,0.863360371793719,0.857950393268848,0.853151259749823,0.854065903190752,0.85384930025048,0.854098731390261,0.858321408122956,0.863789506668307,0.868428267415777,0.871154833603219,0.867487159213691,0.858436908121266,0.850596845147283,0.835641494186611,0.822978497233405,0.808296555836661,0.788843288603244,0.758278955758222,0.721748185008795,0.686615003239164,0.645817949652536,0.619559074107903,0.599172349767017,0.591311314446648,0.588841428326755,0.597216128545662,0.612356199140348,0.635248771642832,0.666949902320222,0.683080443031268,0.674619382435948,0.641133647645182,0.614951523615196,0.617135612999126,0.644157026262006,0.690790736899296,0.722969398099305,0.721257270365884,0.702765700934623,0.687803623529602,0.676625514650994,0.674208443817984,0.680656640113495,0.690064307948537,0.693674007847546,0.696851294212566,0.69915834033464,0.708818897409927,0.720857351928996,0.734588721322326,0.749471768155873,0.762165803639462,0.768143262005334,0.776484471355264,0.783603417180259,0.790138017771057,0.794156311500891,0.799639859468595,0.803432197221474,0.80548831443186,0.806323837759469,0.806005261709472,0.805497569178776,0.809490809498363,0.813491604499695,0.818599369133969,0.819073806220694,0.816367965724013,0.80958267483957,0.798251605414615,0.783020614869301,0.775782848618806,0.773235518979531,0.779800010867903,0.779877352349002,0.761552495991673,0.735128936501323,0.718666253710177,0.724663523543589,0.748141564202413,0.78209945702683,0.797277689810627,0.801903084684252,0.801475888606486,0.798073179398918,0.797838627443052,0.797673452028241,0.797972059208569,0.798250174304435,0.800984763724803,0.798763609371067,0.794439555179874,0.776190098565781,0.746563484304249,0.729890471264622,0.725462875352592,0.740536391874581,0.76221438116909,0.776119569858918,0.778220560873433,0.779755378177249,0.782524201787808,0.779890315461817,0.778467809548443,0.772682728612419,0.772336822113737,0.765013918655466,0.767390196088513,0.765467926822367,0.766559535880141,0.764671663719671,0.767573967225668,0.762122619226497,0.756990982161958,0.753719033710214,0.751553401128874,0.750431937475862,0.755861750673508,0.759867420357603,0.7594890096228,0.760433611621373,0.754288357352099,0.747752211619679,0.741092922202285,0.738842665873698,0.742876724549452,0.741875852415789,0.745314425256474,0.743272920114961,0.737336023095348,0.728122768921281,0.711622405283056,0.692082505486759,0.66589430922803,0.640804647319605,0.604589451113399,0.567829512156114,0.532408745336526,0.509939755744592,0.489017422053107,0.466742361081101,0.453309027749082,0.440208958185732,0.443853103906428,0.451960118336668,0.460311758256424,0.487261456345006,0.530069643207376,0.572138620411508,0.59398968095034,0.585554536951893,0.551003704103911,0.508498025379378,0.467759681110823,0.449026980320172,0.437731726967339,0.432071330610025,0.441983108904486,0.453720259060932,0.465819237007254,0.458020776979578,0.436182142042962,0.419837384954096,0.421567690496512,0.422477009292151,0.418818205879384,0.422441808635039,0.427640384354358,0.429731629849071,0.457570166165168,0.50331894741372,0.528619849603848,0.540784096089139,0.533193880482629,0.522996246464706,0.518910403163858,0.503772970027164,0.484983320824069,0.483114750432171,0.486902070911219,0.485824534325657,0.470482512690015,0.426721863564105,0.365994021356951,0.310248966329416,0.269002778914607,0.234157530640962,0.19438315278173,0.153094944315671,0.120154922699603,0.0907004463756226,0.0751415315851966,0.0739383803281005,0.085340341498639,0.0921989488642409,0.0879682716505446,0.0819918327871099,0.0984135790727604,0.144114426146413,0.189992109416777,0.209504030569261,0.188417960804901,0.177562164242282,0.154658503404674,0.154154923155809,0.134205947301706,0.12976020421322,0.140997227989589,0.144869354730094,0.143319281181323,0.142356473216778,0.168671270497947,0.168753744463714,0.185198168104849,0.153496787808314,0.177968162268945,0.190960713984742,0.171592671266445,0.160450770012512,0.178003648590862,0.202920685224748,0.195617977530064,0.185324170299918,0.184294700252781,0.206630821774783,0.22750240579041,0.240924575799323,0.211433990521548,0.203335844744474,0.224724624155083,0.24782830014917,0.263950262260327,0.263077256662882,0.279137265117768,0.292368135595236,0.295423210471096,0.302882207866387,0.304320168704306,0.31493516438715,0.364295641930909,0.419318396810305,0.452078844415315,0.46829327071028,0.474907905222063,0.476546790206474,0.484636560685016,0.470501391701072,0.453664870858709,0.41867075342054,0.406533656722646,0.404789581576364,0.399741985995964,0.402139029147304,0.429877690239966,0.455690198743285,0.453620740404128,0.442896791576302,0.446070273394305,0.463882868951265,0.502111866153875,0.504926117093569,0.507399462778508,0.513153313243964,0.526066393775041,0.527983293034955,0.55017984219503,0.561833028265148,0.571323863741418,0.567113211393974,0.571740434899853,0.576551503737623,0.57996662097481,0.57884884881916,0.582929679731037,0.593261103996005,0.588963298081934,0.592213947715229,0.596112203206427,0.592758883770695,0.603603823530804,0.598248007456285,0.597601511484633,0.603623193979842,0.599776053283244,0.596024504540138,0.590388930942049,0.586117349679959,0.590145936829256,0.586881844798038,0.575027186001085,0.579144377963322,0.576440740521783,0.577607189637673,0.560374563258723,0.555315032638003,0.567669173501091,0.569985448480594,0.579857987230279,0.565808747259918,0.56611057363367,0.571758569597734,0.58169823291736,0.580655839723396,0.587061270591553,0.580261088685191,0.580287162782253,0.568614665771166
20/07/2021 08:42,0.00810059849879373,0.00543255266047141,-0.000283176175031755,0.00717514219766369,0.005877194802052,0.00992669988757114,0.00622128426838586,0.0102329767644592,0.0156523792006387,0.0169882823123146,0.0266984162549068,0.0326910212865041,0.04420921968137,0.0472691465628307,0.0618635977137674,0.0663608266735302,0.0816987852012313,0.0884141832290444,0.0955250549759157,0.106501853182148,0.127034439787296,0.138847434176477,0.149499779139835,0.164174910347846,0.177488874370535,0.189926606199251,0.20413071090587,0.210454241947912,0.222551874456584,0.234657123463026,0.250147187145745,0.26054345994763,0.271190070527761,0.28263594472952,0.299908572290154,0.304589580708352,0.314836668005542,0.312247810725269,0.319569847811026,0.330367902359165,0.344437006734115,0.367061008944634,0.394476263250793,0.424700729991627,0.446413520446685,0.462244933761175,0.483195994639014,0.504886787370978,0.518093979363587,0.520143557506146,0.522363789017853,0.523885479635723,0.522723999766583,0.514587749334809,0.514317635150993,0.518203839242838,0.509649753804282,0.49721162042199,0.489116499378815,0.497614359532639,0.49939993798701,0.511877572428832,0.529500592228043,0.537452740703948,0.545814701445018,0.551444791955909,0.562801628676501,0.553364856406852,0.535409473033624,0.527392087900955,0.527427429533573,0.529043631944637,0.528905345175429,0.528123062860847,0.526552166443972,0.531931665865876,0.54195427463923,0.562811568532305,0.573695394868206,0.579020642943222,0.576914277121915,0.595496898475948,0.617511024974132,0.627489086486525,0.639037798586281,0.626278565442288,0.600193862624816,0.562330236156367,0.526989940632379,0.522703641969249,0.549823845396102,0.571686241474412,0.572668023712863,0.579855453902161,0.598496465046486,0.615724061642668,0.621342926282,0.635282549494342,0.665840807578706,0.699019717905803,0.731694802543747,0.74224602722157,0.741597294274933,0.74076732421504,0.751111351488531,0.751715353900149,0.74349391783525,0.739598268568832,0.72375637354913,0.689809826718168,0.650854743395056,0.62193756809108,0.613236129699236,0.632586608286357,0.65621473132072,0.699620780511682,0.759440277554512,0.792598927611636,0.776370439362693,0.759327927803756,0.762506173112767,0.736047420581729,0.67767734585443,0.608696045299269,0.553206129402614,0.540821559007727,0.573044967505745,0.605223783319028,0.626102501560679,0.648718608393898,0.650357042110262,0.65285703169989,0.674831159736778,0.719490200937534,0.766415337481111,0.806279919979293,0.818090327970527,0.744031696083049,0.627454590675491,0.569909174450476,0.61986794672729,0.695070320704463,0.710901726403985,0.658355165809767,0.658185174796132,0.759567806837772,0.882713522470639,0.998107506516172,1.07875900136114,1.12796455105272,1.16621141558148,1.18335107913004,1.18286040973589,1.17459010923922,1.16584363587201,1.14885359179047,1.13894819541631,1.11644942481025,1.12163890180797,1.13569438858748,1.17387183738511,1.18024777814244,1.14421481547677,1.1417482921304,1.18351819714697,1.21704417381838,1.22542982478929,1.22934331920811,1.23083994157275,1.22268275808852,1.23373761565918,1.24921254282416,1.23874492432527,1.21336118198202,1.20808099307174,1.19913579617217,1.19717119982946,1.21561655637703,1.24626888070941,1.23643393395029,1.20405792508033,1.19234064066246,1.19962260765836,1.20278218963183,1.19830892842263,1.20056415716588,1.18076940926705,1.15866027937233,1.1564062792927,1.1219842674819,1.04885913283336,0.953885844521055,0.961025159061527,1.08116716202688,1.16920528461989,1.21327351730366,1.19303048546782,1.19082777173383,1.23438438786585,1.28698948100782,1.32194751837647,1.3037010246874,1.24573638341745,1.21198381619664,1.24125497229123,1.26346575774479,1.30000501115151,1.34660988478346,1.38427469190263,1.39141662295276,1.39632160589696,1.4054995200503,1.39304738770044,1.3583414611623,1.36709429482318,1.41572552617225,1.44754030328321,1.45756896262995,1.4676558356615,1.50144438902119,1.53934690342457,1.54069628013707,1.50406183143183,1.44586530418199,1.43207121730985,1.45501604953716,1.46460526709063,1.47922448404826,1.51077022666531,1.52288754825561,1.51569076948973,1.49290740962319,1.48550535620522,1.48509744813882,1.50456002212098,1.52779251486624,1.54051175761871,1.54727365155578,1.53367228279821,1.50885749195094,1.4911589363531,1.49488640414013,1.49100341987825,1.46617395740723,1.47259653261365,1.4868053454291,1.49590527247218,1.47741199453624,1.45353366353057,1.46433696771084,1.50921298352153,1.52610997918362,1.50509606334546,1.51039644256846,1.52841970579356,1.52527870607926,1.50397439369077,1.50256786089757,1.53681030682846,1.54869583127428,1.54250383870783,1.54610823505409,1.54975850130827,1.54904695663977,1.56151429971846,1.55422891863914,1.53499487289007,1.51758901305172,1.49538383739178,1.43719096235118,1.31755146878093,1.28236686869311,1.35986177091249,1.42429952084345,1.43993862636981,1.463476406233,1.51041231463328,1.49869378949096,1.45934628919183,1.43451576584042,1.4666811918064,1.47849063414214,1.4997620589451,1.51564751016596,1.50199207367522,1.50376596497218,1.51196656457454,1.48300023734644,1.45704026488111,1.47381596788697,1.46166060337783,1.42321274657327,1.40342820330635,1.40898585573114,1.43794250694282,1.42805002544028,1.41708350211947,1.44408843009624,1.4859237181247,1.48951077224659,1.46385037267648,1.43732949477709,1.44430388189015,1.47323631890845,1.46552793263032,1.45857532515465,1.47922392930246,1.48078645559624,1.44779927233005,1.42557450968815,1.41474050194233,1.41580115304405,1.42513833953286,1.36856132996202,1.26666658296245,1.27316336324033,1.30963714152897,1.33612253585551,1.39619404874856,1.41516434911967,1.42433019284539,1.43622513345095,1.41812091904997,1.41508933852027,1.45833658286623,1.47203661566121,1.45090849701019,1.3988177267278,1.33187254872377,1.35772776231018,1.43119250699513,1.47211733497379,1.47619775764922,1.47048857155638,1.49317236204907,1.47461489994172,1.42090372822471,1.40667752528494,1.43535849658294,1.45069231959318,1.47549430532304,1.48405828703851,1.44308408036274,1.43273832902616,1.45276511411371,1.44312561310039,1.41158636629147,1.38101496998422,1.3796165690664,1.40353913837991,1.41912331188421,1.4131536483197,1.42464268619995,1.43747487623016,1.4334330636701,1.43269464397842,1.43079402487861,1.42045968547623,1.41078191279508,1.42246691024282,1.43429857121815,1.43005868133416,1.42297764548826,1.42273667698298,1.42662851405853,1.41288547358621,1.41923148458251,1.42858592951429,1.43407192719118,1.41685047471392,1.39374147443561,1.38571363171167,1.39019865512441,1.37900549440441,1.3749710703709,1.3928930025187,1.39739698409113,1.40484658577621,1.40225394136952,1.40116095651319,1.40190545012634,1.39890112847799,1.40454137205788,1.3969785112949,1.38629653369885,1.39159463488523,1.39511309813384,1.38915435949913,1.39034522042307,1.37688870745537,1.36200635667003,1.35121892027795,1.35455791934937,1.36850554408365,1.37847609921093,1.38673484365111,1.38214987121744,1.36857375028048,1.36639059071737,1.36590132112854,1.36069544626368,1.35847560665989,1.35828545938201,1.35797580973704,1.36784963024384,1.37389746333666,1.38707648676259,1.391731713547,1.39644189092841,1.39821407770629,1.39277023153898,1.38052287278275,1.36762033930891,1.36283931393564,1.34839950238445,1.31693103501699,1.26447953120225,1.22518127032601,1.22115783339525,1.23018316026059,1.25368989059633,1.27335620929601,1.2846009281145,1.28139023083514,1.27755600575304,1.28063833682017,1.28603636203196,1.29244758328449,1.29993467776983,1.3048468765373,1.30640221864239,1.30806051769713,1.31087666138774,1.30931566887247,1.30973874782525,1.31094947370216,1.31988454469112,1.32744805670702,1.33886645356835,1.34055167759688,1.34008351790667,1.33770104010847,1.33428169085357,1.32894981062043,1.32460932027791,1.31763422171995,1.3108071606407,1.30992152626257,1.30707078457044,1.30443335859761,1.30137970454991,1.29285368774236,1.29058265235372,1.28736971070384,1.27891813865957,1.27038426884254,1.2720443243373,1.27418827230346,1.28330247080916,1.29120660557796,1.30022671336615,1.30116121029913,1.29644094395214,1.29363148632138,1.28553789579326,1.27699923443978,1.26617274220419,1.257581984407,1.25320288364521,1.25094470184794,1.24994388899645,1.24043968594669,1.23953046027323,1.2335638341766,1.23111826903606,1.23091550269693,1.2303066220774,1.22940093602523,1.23436317516103,1.23707724690964,1.24009172156193,1.24603864699593,1.24546146872944,1.24676344013648,1.2528091302922,1.25817007624811,1.26075693757084,1.25843071825478,1.25535704747364,1.2476650278455,1.24287464787192,1.23985642294873,1.24293498293478,1.24310850646,1.24392742217252,1.23898740065194,1.22963807603571,1.21611535888938,1.20038894059268,1.18838914112562,1.17487359886262,1.16658098069054,1.16838522746875,1.17760216223736,1.18017574248006,1.18496658048741,1.19450451088929,1.19444824918976,1.19191555180244,1.17925611955315,1.14896610849633,1.10636307209829,1.08900987945564,1.09796513239344,1.11823067244779,1.15394219328973,1.18622049206705,1.20334661224167,1.21405841402797,1.22253594935177,1.22488545181708,1.22443044408753,1.22464234549276,1.22488305326847,1.22148511343533,1.22240879731352,1.22085496721699,1.22167281559061,1.22199963049503,1.21920100211771,1.22072268265875,1.2170824975058,1.21221471891648,1.20812908425979,1.20520695204668,1.207475823959,1.2058080705517,1.20511480170215,1.20494204831675,1.20518230591378,1.20331574304308,1.19966315879384,1.20345109083215,1.19964828407519,1.20071154177714,1.19926128882384,1.19759415503019,1.19436814397746,1.19310112732352,1.19066423696071,1.18303151014295,1.17649585927119,1.16787797857922,1.1466951862827,1.09620154286262,1.04193964022802,1.01372513368812,0.992818052613487,0.988494949603707,1.00713772871746,1.03288067874076,1.04135797988538,1.0477195072975,1.04507911818636,1.03680210793006,1.02609853909925,1.02155272980465,1.02583241295316,1.04602893233539,1.06566767202146,1.07651898244028,1.07692973758715,1.0687119463883,1.05471588572814,1.03930439595501,1.02951156194603,1.0280192946196,1.02868140343566,1.03915042919899,1.04937626931212,1.0580779247815,1.06416352281642,1.070979028886,1.07248099117259,1.07594108559348,1.0769699952188,1.07883529401013,1.08236919367179,1.08063296269711,1.08296770773351,1.08294049933455,1.08079021840092,1.0786274373035,1.07136490394597,1.06014748021044,1.0429069841139,1.00473548658908,0.941034531061488,0.874788784965031,0.810263831608344,0.752562181896286,0.722696120712995,0.728868429647889,0.769121527832479,0.814610691829505,0.849925637186636,0.86007437132932,0.849414838277409,0.824101487043436,0.796346882501993,0.787321057363024,0.788767246480737,0.791962152647953,0.79545425453721,0.799966443118217,0.799587609161338,0.805923024789907,0.813489461250505,0.830702114035147,0.858931907902706,0.890600943658662,0.926269461716475,0.950816262413073,0.965150741973944,0.971536741524445,0.972033805718632,0.973420184022746,0.975781732896128,0.979481657774821,0.983855165966739,0.994212330139425,0.994958744650506,0.999544401621142,1.005640555718,1.01594961508938,1.02068890137042,1.02538246982518,1.03288714043948,1.03584177780175,1.03729521041661,1.03882278231601,1.03954550962101,1.03791476225529,1.03477426700408,1.03083565596641,1.02663155133056,1.02491275227642,1.023426574003,1.02350707238413,1.02403739272535,1.02659809990421,1.02497216888274,1.02339646888738,1.02169451009316,1.01754666962876,1.01110220446959,0.984023856692465,0.906531394464519,0.762992864867974,0.613232345755874,0.503737584407061,0.44454096398121,0.431424510290827,0.465446664302916,0.516003650721917,0.552760754034702,0.597625118017503,0.661801221256428,0.738142548039386,0.805539978591979,0.862079947596422,0.90531367684098,0.935249820258504,0.955664707241948,0.963316120938048,0.970169430829909,0.973874882110461,0.977518800439647,0.978307671708892,0.97713565435123,0.977728547489753,0.977738180940725,0.978344353009996,0.977352317942394,0.978409747434686,0.975388714053416,0.972988456036184,0.97037829188561,0.971195800912705,0.971561131945171,0.97054201082333,0.968008858628128,0.965246708180818,0.962476582289305,0.957873040641723,0.954746234332244,0.949966623577077,0.943895432181132,0.93473303715685,0.922836021166931,0.913127632095365,0.90302944054606,0.898614391340754,0.891552416975952,0.889871837975938,0.888956726185385,0.890681084097467,0.891539350651232,0.891941607962816,0.890875618129088,0.885675434152161,0.883089079638278,0.884346907522656,0.886002420430022,0.88995376893324,0.88555051654287,0.880647794736856,0.873692765108771,0.867558268662461,0.863993577831825,0.863854010486552,0.862024157247574,0.863153438675282,0.868891915073687,0.873398359013273,0.879548453911973,0.881217802765823,0.878832539443551,0.868966401336309,0.859144568503519,0.845886944264682,0.832369875101401,0.818274126547643,0.799098707539189,0.766138656234037,0.732355419609636,0.694355827475413,0.656629904124991,0.627360489134914,0.606437837000852,0.600155077316409,0.596508188837797,0.605611937073156,0.621057066783362,0.643570053192959,0.675601071084461,0.691983876640487,0.682309255194772,0.647632310994578,0.623879040785221,0.624886687996399,0.652267709960994,0.701330343791331,0.731120731594225,0.731284985714898,0.710917695544301,0.696915779660582,0.685149456591839,0.681792687416803,0.691147573105601,0.69727972347426,0.703743677327266,0.705111116932401,0.70992382969787,0.714332643046307,0.731398598786896,0.744062717912964,0.758766465496085,0.771048673354617,0.777934509198384,0.785227432906747,0.792155187175971,0.800157895033217,0.803442990836101,0.80852422979889,0.812674372966426,0.814347815905969,0.814982620903071,0.815858421400529,0.816286860619034,0.817226129537405,0.823623692918809,0.824699372601934,0.827789794436038,0.824726429322939,0.817684456730117,0.80629654117861,0.793026591955542,0.78431973093355,0.780242145416864,0.788743187476685,0.788712567921008,0.768335804495176,0.739441239858603,0.728533690312564,0.730920314769272,0.757016756409385,0.792299443130893,0.806660392466956,0.81095390547372,0.807751537778135,0.808089046698987,0.80710527220571,0.802219769951687,0.804758752584526,0.806938653207134,0.808954513840548,0.80786259276339,0.802272256805964,0.782046993199872,0.755358694547995,0.736612381834307,0.732143397016851,0.747703835259422,0.770625637949395,0.782006912893666,0.787727220068586,0.788968527736753,0.789226567772056,0.787985027071535,0.786784803676322,0.781449193288875,0.777742653333472,0.774155209166307,0.777607125914329,0.772215700440683,0.776118855160707,0.774330583694411,0.776901009293354,0.772038536547003,0.767642741016587,0.762767633276673,0.758260031908148,0.760725663540411,0.761046973579818,0.769308608070954,0.768205257605717,0.766612394513462,0.761569813397367,0.753314505991366,0.748329356603081,0.746671523645285,0.749291549906258,0.751549637058485,0.75395878327936,0.74998763833157,0.747139300026856,0.735232108993139,0.719527837229014,0.698419398532514,0.673321184037285,0.646019625910468,0.614166323920379,0.572208238919455,0.538601381929531,0.511839739171869,0.497127790024353,0.474100814218391,0.458067566482406,0.444769986230861,0.449635007761672,0.456182527426879,0.466556575041494,0.491704554678968,0.538812816474374,0.578942995703261,0.599074125661685,0.592528267424262,0.55993642040284,0.517408747429003,0.474181163562829,0.453178134492116,0.444159721575344,0.441519697173644,0.448627204373737,0.459685551096375,0.471613081184952,0.463594069157995,0.44127661427605,0.422872887253822,0.424586802037294,0.429517103286491,0.422280916476904,0.424894653701951,0.432668992538256,0.436830998754239,0.46093652509351,0.505173095640218,0.533377954217921,0.544389833460075,0.540450009060363,0.530041309160934,0.525237830841395,0.50892361281365,0.489894784317122,0.48529148389544,0.493627645806708,0.493619172112813,0.479044411355119,0.434321160609878,0.371324997919991,0.317567164707265,0.272332264478892,0.239194565013104,0.197786047481159,0.160337453025076,0.120691892192466,0.0979462052389298,0.0782056227265232,0.0791183059045749,0.0900379489894132,0.0880122479059149,0.0900280930811543,0.0819165915337124,0.106896135861822,0.141273376316914,0.197919956674722,0.211149382747461,0.190485941666514,0.177966660634171,0.163935510868762,0.161472156874587,0.13950579201912,0.143747758738701,0.138544627404646,0.151369642101618,0.146481627886055,0.153224087086912,0.165641829594672,0.177295264453204,0.180592113285459,0.158041606145739,0.186819166277219,0.188081576464194,0.178288536370289,0.16395610193198,0.184737202705322,0.202046980537646,0.190586838875761,0.193026235631963,0.188316400565448,0.213136310967816,0.239036333466801,0.245662610781119,0.214792036143523,0.205553417118595,0.231032619704813,0.253892518230944,0.272700854115036,0.258674114622617,0.290952228136267,0.297458357103422,0.300065900848361,0.306901075313744,0.306076234319866,0.325124354046785,0.367487499327514,0.435190561583708,0.45636199027421,0.472312503217651,0.476759863742627,0.486726458125645,0.492404755321332,0.47619590875073,0.457927969673802,0.424036223242976,0.412564205060705,0.411688191983573,0.40722956742674,0.408727170820203,0.430578279281892,0.462256427666755,0.45499063324806,0.450682405848585,0.450334698040235,0.475929514424443,0.506542389155094,0.510755948765069,0.510600814653058,0.518877225969411,0.537637702013655,0.538538598188535,0.55501216200013,0.565159566714282,0.578501892282386,0.570802816293517,0.578745119469304,0.585509638957771,0.583445802023503,0.587618081354186,0.58841641259678,0.595182555170582,0.592461553564983,0.598646394745503,0.596955907212407,0.599741804045394,0.605614604089968,0.595958210116271,0.601781879108887,0.593477852352453,0.601654380057056,0.600806618138139,0.598915881852018,0.599763965434813,0.588955732059188,0.59115559321034,0.578189929010067,0.583545547602018,0.583885709007228,0.577343482110978,0.566998688621521,0.565520326693843,0.567088606603425,0.577812900560967,0.583426955196773,0.575174328745282,0.578144228277441,0.57057227957871,0.590836411160918,0.588248774996858,0.584834539056167,0.577352546053664,0.589664408361536,0.576903819797788
20/07/2021 08:48,-0.00728359464962829,0.00368573932858926,0.00309192100761896,-0.00189913409209803,0.0038186397634004,0.00677175228466176,0.00473388739186349,0.00865781251867907,0.0143341441201317,0.0175726948576056,0.0272656723188121,0.0347479314044565,0.0381904384751154,0.0467989445468182,0.0614070985094837,0.0685455211780975,0.0843064149618213,0.0915822129505806,0.0988048806904517,0.108431181817724,0.12428179293508,0.140107316067377,0.154499543094188,0.165790945288277,0.179029561363247,0.192732211182675,0.208291380134466,0.213061982281767,0.224136354150452,0.240340183495248,0.250173590223814,0.260309970355179,0.272997564871322,0.287335693580498,0.300944079825967,0.313278850099408,0.316868873393383,0.318890369305333,0.322191409184561,0.332850988603008,0.349927608535855,0.368596529808924,0.402930968946389,0.429845080034874,0.453495300088454,0.469102650263883,0.492347967171569,0.513926915547267,0.522940427604407,0.529575926502448,0.530644016775061,0.530379909192344,0.531218044753275,0.522273140086134,0.524836205869769,0.523281926491936,0.518791479765071,0.501783459286403,0.496829021735286,0.495692090318605,0.503909772622067,0.51676182319901,0.531663409069271,0.547286836103068,0.554039798806254,0.562796622991926,0.56987411582886,0.558451835514969,0.544091439741015,0.533086261666953,0.535654034854119,0.535510205710759,0.535803269765541,0.537488560819716,0.533678210185875,0.541138196174121,0.55526219982389,0.570376548446673,0.581858662331014,0.58400223897234,0.588784687676816,0.602009995342598,0.623661605013633,0.64300979742708,0.646692432934627,0.637595981386914,0.609241593088725,0.569428556281761,0.531827901219751,0.528552949159256,0.555085842718676,0.578414185379777,0.579740329383569,0.587482836461024,0.610911501224218,0.619867734959593,0.630147224595484,0.643148448304908,0.671959236132215,0.71168444338413,0.741275195966306,0.751396729877393,0.751203751318057,0.751499584506215,0.760936965467208,0.762468004540093,0.75560072834407,0.749307208913684,0.732819801758164,0.696748568489744,0.658796481774727,0.629398050172299,0.622009565536667,0.640798339036743,0.665896811788786,0.708095679844232,0.769313754861655,0.800864529664258,0.78762015461163,0.770439756078978,0.772900569366997,0.746603357521468,0.685584539820192,0.615862888376353,0.560100926874511,0.545702988123662,0.580713080410833,0.608880694658453,0.637556041809345,0.657088565116211,0.661330152261684,0.661006920936109,0.684006946058091,0.729040116826659,0.772511485063332,0.816050150727696,0.829281762894967,0.750686569913622,0.630857015777662,0.57958432930989,0.630894792966343,0.701968234847299,0.721819804556458,0.663530991484429,0.669084688940234,0.770231397038271,0.894570633715653,1.01179568297107,1.09187962147357,1.1406915265213,1.17724528832633,1.19964104512252,1.19590429246473,1.19143632306002,1.17877118310881,1.16450824622685,1.15134715530326,1.13365898907916,1.13526652890706,1.15090454904243,1.1903871983754,1.19530074699149,1.16093644210976,1.15970636439997,1.20054610071478,1.23116759344141,1.24076259235635,1.24292218830379,1.24699109061242,1.24003119977259,1.24534270638276,1.26282225232648,1.25138582848786,1.22904911727565,1.2208774636815,1.21379847195796,1.20978775436983,1.22916590629727,1.25965866642382,1.2521065940178,1.22005894498508,1.20573155140981,1.21472265306847,1.21796045157878,1.21329780671234,1.21381891145657,1.19314423964705,1.17391343158676,1.1709956230704,1.13457995816092,1.06018332781991,0.965142199735406,0.971790412000291,1.09385183404578,1.18300521797948,1.2260515553127,1.20804476898892,1.20569879762489,1.24852288077732,1.30126088164241,1.3387687011288,1.31668067324633,1.26089608439367,1.22643590103898,1.25485400336556,1.27931771265981,1.3127452483684,1.36221442270723,1.39839573587522,1.40900900290506,1.41096157626527,1.42130876466869,1.40781346116183,1.37304532273391,1.38317043729678,1.43196891612342,1.46520306714852,1.47317937453878,1.48475894783054,1.51661538111646,1.55695999316674,1.55686229236968,1.51977937567296,1.46096415451234,1.44601598511702,1.47140140663595,1.47906424315656,1.49503440052448,1.52492434644646,1.54039172380033,1.53118177046899,1.51073342952306,1.50237421201733,1.50195192010082,1.51963378368882,1.54363974406696,1.55646378556109,1.56312211253742,1.54991522615611,1.5244930127368,1.50660175546734,1.5103390219515,1.50557836550933,1.48206235347258,1.48707528542161,1.50341973645298,1.51066680528511,1.49406140292744,1.46677878628901,1.47731989972933,1.52547424871542,1.54029521233285,1.52198532602969,1.5272777421842,1.54426530125318,1.53989970708388,1.51832003986729,1.51804604352343,1.55103783955565,1.56639647704392,1.55695056680368,1.56336489944094,1.56377525413253,1.56535268442641,1.57645128334013,1.56785525045071,1.55191891942752,1.53225283357223,1.50951680213961,1.44951558853374,1.32850356537837,1.29640604146197,1.37416208785849,1.44096170053932,1.45304838427078,1.481853402534,1.52733714768269,1.51173462503233,1.47147224249716,1.45001947730417,1.48101121179779,1.49455442683723,1.51452751805352,1.53154197679618,1.51727022166842,1.51546022460314,1.52668956093306,1.49726261293185,1.47125533430616,1.48816154561135,1.47416677065912,1.43679451161328,1.41666797404177,1.42576625476972,1.45115256369745,1.44428208969828,1.42929986245973,1.46085753132234,1.50096208548016,1.50614318307497,1.47772613974025,1.45132286152297,1.45759978203797,1.48707679544998,1.48002401153587,1.47065369758554,1.49378913034935,1.49421657743503,1.46052352789373,1.43976279791318,1.42613650567156,1.42965694345099,1.43774048125924,1.3787285710467,1.27751815486107,1.28569134318551,1.32038977605074,1.34824413420183,1.40955826939202,1.42850681808132,1.43659481951896,1.45043457886084,1.43010639820665,1.42817714899326,1.47374925297685,1.48554769140666,1.46525714684539,1.4128357086093,1.34312294333964,1.37141071613223,1.44594036704026,1.48744947517144,1.48678716571686,1.48553660142794,1.50776037793552,1.48655901912676,1.43449454321136,1.41850270328244,1.44885829488461,1.46260898615083,1.49126537461457,1.49551438777011,1.45790385229636,1.44474568568132,1.46637149284113,1.45558157353078,1.42430019273212,1.39328059768007,1.3909774231797,1.41835734457976,1.4318624394616,1.42676094726224,1.43860401282625,1.4508552649854,1.4480858720883,1.4455459849239,1.44507920414455,1.43266054644143,1.42397326378501,1.43588990568955,1.44753049691039,1.44185802065078,1.43544786618441,1.43743109302056,1.43853685967715,1.42531058032411,1.42957625439212,1.44276480410439,1.44621264538804,1.43168103529449,1.40443178107008,1.39732754887894,1.40152388490832,1.39048894314325,1.38687317021653,1.4039227731216,1.41020490645302,1.41845164435178,1.41386159657572,1.41422333522185,1.41411488613194,1.41266379793999,1.41710102668357,1.40972173392106,1.39913676621657,1.40470916414488,1.40679235486546,1.40205053949977,1.40381771594482,1.38943265292662,1.37419209543926,1.36317412876916,1.36737666466218,1.37917713064077,1.39143679952457,1.39715789250129,1.39518977459227,1.38143181450618,1.37933300251115,1.37748486935079,1.37145845925835,1.370854949925,1.37146003056567,1.37017578404523,1.38042988823837,1.38585244416821,1.39881867916392,1.40256811679287,1.41072556900178,1.40890557853691,1.40524635726675,1.39197974695929,1.38156470182214,1.37331666364986,1.36235488350607,1.32655503612772,1.27538399962182,1.23718784515588,1.23109260741833,1.24356892445807,1.26456896140977,1.28525843259983,1.29577487893775,1.29421980799507,1.28900252643666,1.29173887769945,1.29900137531999,1.30476509904252,1.31283825239386,1.31515770232167,1.31852239503697,1.32053280282908,1.32207503285658,1.32236263671787,1.32049414643478,1.32224582726234,1.33099794490048,1.33945226438081,1.34982194475964,1.35266173604201,1.35286985389975,1.3473332452781,1.34510070717866,1.33926380004365,1.33685739883294,1.32737942386573,1.32374211022758,1.3216696506111,1.31958280840121,1.31568067395399,1.31282807135246,1.3043888521545,1.3025977407152,1.29926204000075,1.28960352385622,1.28262456667246,1.283782713844,1.28673742095335,1.2942957199074,1.30225035350518,1.31120663355637,1.31031890226885,1.30811535192787,1.30359852981577,1.29680195758917,1.28633091235318,1.27729615396974,1.26938447228853,1.26342250422579,1.26234715168589,1.25877853236041,1.25134489328176,1.2503471084913,1.24533558644943,1.24246550686234,1.24261554607738,1.24189435502648,1.23917301945085,1.24551485130857,1.2469276521068,1.25119761671021,1.25600779773249,1.25652747064893,1.25768723976568,1.26463571782611,1.26888289187279,1.27278995006829,1.27116789453292,1.26543529719895,1.25911037274363,1.25180295631994,1.25155399705314,1.25342979427178,1.25206542105696,1.25471002097436,1.25013080932271,1.24135456683038,1.22709375425377,1.21003583190046,1.19762877132165,1.18533930672363,1.1757609233117,1.17877999619688,1.18722868115197,1.18980120368515,1.19494419992065,1.20360892898395,1.2061010114041,1.20115958767913,1.18868261225864,1.15871595141683,1.11374431885257,1.09953336260546,1.10608371031484,1.13104162578301,1.16324770424532,1.19771773580784,1.21370600295282,1.22386232877484,1.23229018968272,1.2361050747547,1.23523980868865,1.2340574227378,1.2345220381423,1.23378221852569,1.23146004884692,1.23322276926003,1.23106792872387,1.22991781832855,1.22773672031075,1.23023751910748,1.2268451698905,1.22284986172591,1.21542783186608,1.21780775455227,1.21447082256242,1.21682574653158,1.21527608935869,1.21429842560203,1.21523267447383,1.21239538241547,1.21088837132909,1.21409297934113,1.21187607741192,1.2115427922769,1.20863508185459,1.20723227110133,1.20654520944692,1.20348637197626,1.19977468815566,1.19310810941307,1.18698079262147,1.17918868183642,1.15522523932744,1.10606611908972,1.05030866917112,1.02238872503399,1.00069926466766,0.996712831757256,1.0157562817496,1.04143658292591,1.05040424504167,1.05674995025091,1.05395796930895,1.04583731833493,1.03450910316279,1.03192841293822,1.03535287079389,1.05329804393116,1.07491273098049,1.08477901997453,1.08572258677605,1.08009818066711,1.064018835904,1.04877090156476,1.03731410223494,1.03624543398749,1.03793018285324,1.04787501423944,1.05738938362768,1.06878661052853,1.07277019011475,1.07823624858261,1.08211220016316,1.08492763522201,1.0848245309455,1.08809670297902,1.09024204950379,1.09100120363656,1.09096534680241,1.09134368477059,1.08951440445517,1.08701030353151,1.08139032058975,1.06934670727056,1.05121350494498,1.01276353169408,0.948574810421923,0.881860215298688,0.814679196981784,0.759842580943272,0.727840577150247,0.735807769677051,0.774775623074074,0.82401430499808,0.856757795883543,0.869539972454343,0.855955347147104,0.831929098373675,0.803864282786447,0.794095693935059,0.795424756244103,0.798362931530842,0.803862963506622,0.807087749610376,0.807161287854205,0.813571880900859,0.821432713047171,0.838856688775359,0.866750601837002,0.899170937958666,0.931458818356335,0.961468695617356,0.973387515966625,0.980057191626447,0.978882908912281,0.980755147777145,0.985367282877028,0.986239044497539,0.993410360430298,0.99984219908078,1.00326691204171,1.00848569181087,1.01425018067887,1.02410469324566,1.02890823062657,1.03557637965754,1.0396878940156,1.04322428856656,1.04438004470109,1.04751506416803,1.04842603607415,1.04668830738291,1.04368704452053,1.03995486222508,1.03464409908247,1.03289423208448,1.03170548873086,1.03287114762634,1.03225610787862,1.0336222899222,1.0334720519633,1.03228963561957,1.02996279564628,1.02605558559851,1.01757891398965,0.991457501852404,0.911060472190985,0.76983320511916,0.617262726845957,0.508943572631256,0.450566223539536,0.436350111706876,0.472016408023414,0.523004899611778,0.558903376559421,0.603528712243506,0.669181005248711,0.745352525680385,0.813085039293041,0.870577952744279,0.912338225303713,0.945002592939736,0.962872179505054,0.972282165183367,0.976390411113749,0.982123188413401,0.98442930490414,0.984583726561935,0.984621840375027,0.984899259181226,0.985315214656409,0.985758194190301,0.985091396643412,0.98650731746458,0.983073572838981,0.979418614512512,0.978299278178118,0.9785178983557,0.978132745177116,0.978322858356531,0.976072395999977,0.972233903763647,0.969474619718486,0.966415990725162,0.960727426877613,0.958025598752704,0.949726761442729,0.942186722744679,0.930835774501455,0.919438830400668,0.910216379362088,0.904743296016503,0.898477831961846,0.895962629043865,0.894750994636999,0.897259245171941,0.89708478719172,0.900258805067455,0.897595360981735,0.893071072678819,0.89013471824092,0.891379263113103,0.892041283272157,0.896315650339995,0.894212565866253,0.887231479711397,0.880500119537062,0.874243877818672,0.870324036139652,0.870480049527483,0.868674416757348,0.871098097499914,0.875130560243328,0.881330590002051,0.884553077879407,0.886790447415551,0.884656300499993,0.875718492460173,0.865150435266376,0.85328832932112,0.841123346744279,0.824609361184246,0.803168913442105,0.771779997818936,0.737149295990013,0.69923270784191,0.66206072735599,0.632955955348323,0.611884710750521,0.606265686197385,0.602010906238034,0.609854431672957,0.626280802901927,0.650064858619328,0.678989477271846,0.698676753203956,0.68951319472042,0.654165854851218,0.627531461716863,0.630541185888544,0.659628014241807,0.705637133280166,0.737016958162017,0.736456870444132,0.716660857501539,0.703164829528478,0.689380680695569,0.688372257563659,0.696217161973377,0.704551495076633,0.707859584216054,0.712079655508709,0.713202552612179,0.721328108121052,0.734962108083603,0.749342730531122,0.764720848243301,0.775573168220257,0.783744355444705,0.790197921949674,0.798759673799999,0.806368993934828,0.810163742928151,0.815419530032104,0.818190806285598,0.823010182758096,0.821071235726427,0.82168522516576,0.820746357467411,0.826322489061468,0.829194829565788,0.833987980515299,0.833191431053079,0.832148342989415,0.823069010268928,0.8119400104828,0.797988848558875,0.789771902416058,0.788257986048736,0.794584708951438,0.794905478561516,0.776294352647785,0.746414139515874,0.732193216076547,0.734416859832129,0.765076712636784,0.796457194032799,0.812663317612754,0.814806826632718,0.815744306366015,0.815600163289344,0.81271764882594,0.808899758640931,0.811389698541576,0.812425995625973,0.813986701283133,0.814039960283815,0.80871179609893,0.788295738492729,0.762926527696303,0.740104065039515,0.73865756195666,0.753050751755445,0.778756101234039,0.788392795983368,0.792982047956475,0.793319011848939,0.796627628477589,0.793366235812278,0.791743570911789,0.788055465129564,0.783227575950104,0.780615719470007,0.778237801652252,0.77946902980305,0.779219813031669,0.781687286711965,0.782174337479058,0.777146093751698,0.774359988152614,0.766099784960776,0.764540177962661,0.764162099537393,0.769857654348833,0.773365795027926,0.774284376820385,0.772647369056866,0.769127298211036,0.762579815037305,0.755801752823882,0.751601165679601,0.754412605780709,0.758900312697835,0.756057706774895,0.754102733545314,0.750983656847905,0.740387018277859,0.726120304457595,0.701691102013355,0.679104866673483,0.651128108716545,0.615791813934923,0.57544646390829,0.545560430481451,0.517031750020373,0.500646638737359,0.480414727060306,0.463654099391178,0.44792614094471,0.45617924096898,0.461253359045672,0.468952280497942,0.498011745450196,0.541122358060391,0.584133026939015,0.605336542269002,0.593067159792177,0.56554622060386,0.519089902362483,0.478384429462919,0.454841623108503,0.44554674599024,0.442493748618331,0.450029518963102,0.463618232704246,0.475866385167067,0.466462905262408,0.445470320983395,0.428590734968927,0.430660405047567,0.429944899218928,0.429493261871942,0.427644220792107,0.436719166467459,0.441423356467565,0.467527104077915,0.510831366334797,0.541399785658779,0.549921386537025,0.545210994546102,0.535102366756873,0.526997861922689,0.511702682921622,0.49621538070661,0.488631434983309,0.497921891511557,0.493558457582606,0.485917210919141,0.434414593797929,0.373417008297563,0.318276512423319,0.279991033028805,0.236260361639908,0.199279689467708,0.158400244787336,0.12618436586276,0.0987615517574847,0.0806521158015581,0.0768847370899577,0.0901861092302551,0.0946211823398695,0.0864130702539011,0.0843720302596114,0.106762030012412,0.142854765773656,0.203388236480848,0.20830201804413,0.197457946760268,0.167995748779666,0.167632735263632,0.158050836178756,0.146904866728863,0.139650429832369,0.141683522016642,0.152352875559481,0.142471011533187,0.152817596672444,0.165991353563045,0.182174945419668,0.182953356026603,0.160010081975638,0.190244403359269,0.194032260969254,0.177157250585957,0.158100653310346,0.190957261236167,0.201382868286834,0.19727979138773,0.187259774395935,0.197880513616195,0.207423295698267,0.241799452101738,0.247149672671978,0.222114008072431,0.212791366285161,0.227291205031377,0.265090499173753,0.267803428744834,0.267558439322677,0.285657971127407,0.304197782644084,0.308392999004304,0.304711919107304,0.317988969480764,0.321499827347203,0.380831774361808,0.435236958731759,0.466589028917603,0.475250362787692,0.474729349693585,0.48776940299962,0.487898651043797,0.483525537038239,0.454124698214715,0.427841307613727,0.407060213148512,0.413193546262909,0.412831519374466,0.413716175775634,0.432496981718586,0.461256805356666,0.458270354081859,0.452362264065279,0.460105966950744,0.477833921017229,0.516440266543933,0.521202461103023,0.51904543513699,0.525211220313354,0.544313816836284,0.545176441651912,0.554952288078157,0.572090587236756,0.581740146472997,0.579983933563766,0.586949672040114,0.581594232761404,0.598202995351021,0.583079670638996,0.588964040477566,0.587043500994776,0.598803206160244,0.59473852094553,0.598219760878374,0.602175142669811,0.604243238972285,0.616558839935326,0.607566141497022,0.604330385352263,0.608060339008765,0.5955501648038,0.596432796456271,0.602185397302315,0.606523790276363,0.597656144582638,0.596483830928897,0.590541060066277,0.593166789489697,0.575019896715179,0.57811257989652,0.565742479925732,0.56073669008186,0.580888022835381,0.58689360484509,0.583874367728723,0.5861028979254,0.573602790203202,0.588403455011309,0.586814499438111,0.582241148298768,0.582059283953398,0.592317014747729,0.581450934887569
20/07/2021 08:53,0.00609004799025805,-0.00267226547202082,0.00539201825621794,0.000394838311415348,0.011384658920142,-0.000340850757332888,0.012355704938498,0.00784048897771727,0.0182840627279612,0.0147748487615258,0.0354196985583447,0.0341393653802632,0.0451824612907032,0.0526893019937981,0.0604660637214673,0.0677962404668979,0.083181534730113,0.0945176751811074,0.103094313207805,0.110488521178981,0.1311714490611,0.138882485407423,0.158197797127321,0.171783678752448,0.182832640129635,0.199208252702109,0.209172492541722,0.218333134150525,0.227403529294552,0.242765006655515,0.25602585846667,0.269044541998884,0.278602456019981,0.293960542190036,0.306120889901146,0.315630268176136,0.321127058963237,0.321996045503763,0.326606066073634,0.340810159429749,0.352140292120687,0.380596221570381,0.404613792862274,0.435255900154929,0.458018650046529,0.476642012638332,0.494368103182453,0.519589567334989,0.52882749923961,0.539101272812876,0.53009190321646,0.539453307803957,0.532391273968253,0.529703691389055,0.529202627367084,0.53014583516813,0.520647162257188,0.510033470897863,0.502407572883101,0.502492741753232,0.515032912809409,0.524117863582333,0.53908215633525,0.551985360065454,0.556181867643691,0.571157658342085,0.573973602664147,0.564428254017716,0.5472399552429,0.538773922392587,0.542158636532746,0.541994109878944,0.53933840679978,0.540839671640843,0.543223068236364,0.54314409366197,0.558654503815155,0.576792531470868,0.590376004284481,0.591538902810896,0.592712620878176,0.60994564527771,0.62923096811494,0.646631503608075,0.654243810979273,0.641697264671576,0.611360953598244,0.574803706454304,0.538091403499234,0.535460114567815,0.558191491527574,0.583808928988676,0.585850347567716,0.592509164269308,0.611958176454269,0.628943754096637,0.638443815937729,0.650546225383551,0.677716636427889,0.718754934175238,0.749298605694033,0.760287296173323,0.757993944847014,0.758435108876589,0.766665902024877,0.77164903312635,0.761920570794864,0.754885811887663,0.740592195465157,0.705288535184501,0.664481889112189,0.637298176633093,0.629598403247574,0.646125037335326,0.673305126558069,0.719281661311676,0.777616003485707,0.809044927153602,0.796679309902072,0.778839930975015,0.779492126833276,0.755578526633493,0.692767383891866,0.620844138625913,0.563379993462709,0.553767329246154,0.586298173843061,0.617800851403269,0.642448089929429,0.665017252256813,0.667332151480498,0.668066277376147,0.69134558352303,0.735060790773142,0.778681953376936,0.826935629437646,0.835283783186373,0.7607646647557,0.638100081925314,0.583948689567582,0.635186874433663,0.712179744758884,0.727609476220474,0.670596850798633,0.677245293993593,0.779624910105974,0.904136321743992,1.02102289140392,1.10276443039233,1.15263466867346,1.18869470166101,1.21080513632967,1.20731341871094,1.20376036452348,1.18787201194633,1.17779528964647,1.16258983624372,1.14307289117538,1.14492094732226,1.16134065341246,1.19735649786344,1.20842469375422,1.16821660846579,1.16963375063274,1.21099624751,1.24106491723448,1.25165677340996,1.25605971461372,1.25804073997303,1.25192607374957,1.25899461744431,1.27513669290461,1.26188481877253,1.24205580376613,1.23051752413858,1.22574579040131,1.22208461087733,1.24549635838604,1.27067723359855,1.26191183527986,1.23141809929143,1.21643417110247,1.22406368733169,1.22897392373651,1.22545141372484,1.22491525664393,1.20267196637479,1.18427591542351,1.17798108541362,1.14500351436936,1.06847287591533,0.971581458560821,0.981686815497052,1.10477072911083,1.19407573264972,1.2382442113541,1.21600651674362,1.21683782228977,1.26068329178346,1.31603938594353,1.34996608868182,1.32795839304878,1.26995383743904,1.23630739662702,1.26792169607746,1.28936930017045,1.32508691918535,1.37732195616354,1.40864011983549,1.42192864854332,1.4230067729169,1.43386098712287,1.41969175030478,1.38540193367706,1.39618690411786,1.4444779690214,1.47736970376215,1.48541897525408,1.49746611721867,1.53113562717567,1.57107353143511,1.56939301451734,1.53195846959397,1.47273705716823,1.45873072640699,1.48467751960479,1.49176901686051,1.51014398088484,1.53868629964274,1.55331974526844,1.54393352962583,1.52126837887747,1.51561484468254,1.51317843543146,1.53319430813335,1.55951493307158,1.5716854914358,1.57540910288952,1.56305334175939,1.53732306119514,1.51802660261485,1.52415437318061,1.5171097891796,1.49432097563205,1.49973060914139,1.51515898294432,1.52300702616087,1.50685404935691,1.47850875635422,1.49282190167217,1.53683979639476,1.55256365188741,1.53478769748118,1.53955870536349,1.55940369439461,1.55205091511023,1.53166481129391,1.53197030481832,1.56322192360172,1.57823212071792,1.57002284727648,1.57691926037334,1.577817916326,1.5800270882554,1.59025312932472,1.58340587724724,1.56457518954301,1.54496040752592,1.52259638167734,1.46145164240911,1.34081130768946,1.30650631906805,1.38570167436158,1.45228568103768,1.46405822980127,1.49345644918586,1.53612113279341,1.52522514704579,1.4832667281924,1.46147732037079,1.49028283041394,1.50850904382113,1.52546328360716,1.54580123557812,1.52807392384715,1.53113875584777,1.53821317126483,1.50842615578908,1.48254975901567,1.49985377323205,1.48689526221664,1.44798838288757,1.42835164180557,1.43439431856196,1.4628904021548,1.45528421541104,1.44138235996532,1.47438990120615,1.51159862173879,1.5182665365071,1.48807019113262,1.46250687942944,1.46964603167444,1.49955321357942,1.49233354473673,1.48541414238765,1.50383169074039,1.50813334929989,1.47125073291938,1.45301460332194,1.43828851591734,1.44409053618654,1.44897455575115,1.3933232932787,1.28788489925517,1.29780275399403,1.33149405278174,1.36253308939676,1.42105406841236,1.44115431873524,1.4477635583993,1.46247154560539,1.44157460848496,1.44127776989492,1.48500636422129,1.49987243025303,1.47715514904061,1.42286941603532,1.35458508703388,1.38244405190638,1.45617526630269,1.50068070133151,1.49873454257039,1.49666172994184,1.51992113038008,1.50007915913733,1.44675167621832,1.43219929043013,1.45961330358432,1.47656669508957,1.50418969574321,1.50826055272828,1.46834298441433,1.45655760270673,1.47936946221268,1.46753538660098,1.43566543246696,1.4068860464242,1.4016328986997,1.42879977797835,1.44165818539926,1.43922451802746,1.45094196694807,1.46256310370753,1.45875653225195,1.45705521029168,1.45550610599029,1.44515801632542,1.435015135333,1.4480576354561,1.45724827573832,1.4541605203093,1.44637132052642,1.44892468376313,1.4496470200874,1.43873979635734,1.44416299717195,1.45487550571323,1.45721467776446,1.44174576627008,1.41523156082877,1.41067312542691,1.41203318500079,1.40318400419916,1.39802474922306,1.41407379944511,1.42069906814399,1.4286745527373,1.42447897955515,1.42438213175377,1.42579166113532,1.42439882583313,1.42863448430578,1.42216535725608,1.4089999330475,1.41603990570237,1.4169023007458,1.41469356164108,1.41425255886488,1.3991246675988,1.38620471533912,1.37387688356444,1.37794964447359,1.38899187123573,1.40496579311524,1.41090233794296,1.40531285592643,1.39260704163198,1.38883124997802,1.38901913677643,1.38382322241179,1.38179823721714,1.38134635399869,1.38206694125576,1.39061903109488,1.39772137975286,1.40969338327373,1.41519693955185,1.42082782172465,1.42090571419487,1.41659377743926,1.40367231387467,1.39178411624411,1.38537169677065,1.37211666507363,1.33793930645623,1.28364875104448,1.24707544518489,1.24164934483716,1.25405769851978,1.27495545012109,1.29685967178356,1.30500319704635,1.30629339900612,1.29902986356247,1.30246943122798,1.30783923742272,1.31479706269272,1.32307384484378,1.32607644316559,1.32824560484211,1.33150356897045,1.33474711697534,1.33304166045916,1.33000646287451,1.33390136543575,1.34229510728904,1.35130427527784,1.3602568019359,1.36467690798738,1.36228063976742,1.36106724403768,1.35671505283733,1.35136899895787,1.3461984045344,1.34038414149258,1.33263386638244,1.33393700471349,1.33122410239355,1.32652385323563,1.32383401968327,1.31601633168504,1.31280650690213,1.30855916587517,1.29852246770899,1.29320949963103,1.29177155294126,1.29492208196639,1.30377795317922,1.31490089130474,1.32138221902448,1.3228586213055,1.31821980399112,1.31484459457857,1.30524950726452,1.29742595829789,1.28876645941803,1.27904211633351,1.2739882280933,1.27393955213034,1.27039756504404,1.26147135719241,1.2601559220876,1.25516980601918,1.25123490329347,1.25404920066794,1.25179344804687,1.2489475130832,1.25483733601489,1.25775748364303,1.26097555287393,1.26583697216198,1.26510372448978,1.26885686899555,1.27539827347633,1.27933568244359,1.28106777279846,1.28222198527332,1.27625717344003,1.26910226481357,1.2621360177749,1.26188139467098,1.26152885131343,1.26352044389957,1.26438296476426,1.26000413826947,1.24916908086624,1.23693651142149,1.2195034313053,1.20503947423225,1.19353777039409,1.18467510553872,1.18693566306841,1.19857127487256,1.19974615418916,1.20501182918995,1.21153594609078,1.21749215237217,1.21060019771054,1.19942232429797,1.16504336615296,1.12456224300187,1.10538094300846,1.11681118033455,1.13830835009596,1.17435887426751,1.20582857551021,1.2233966299074,1.23174386296852,1.24193147692021,1.24641143777991,1.24466682481079,1.24430020826536,1.24524296283505,1.24386049023652,1.24232543058266,1.24190742757742,1.24090322488765,1.24062506379552,1.23948853500186,1.23897607979729,1.23785901801752,1.23275808551966,1.22906788684899,1.22370025694785,1.22656794574288,1.227009031703,1.22471036813287,1.22350752285759,1.22232266561698,1.22242113574516,1.22016348101326,1.22235413227272,1.22122821036869,1.21865743657931,1.21844582755344,1.21511694852021,1.21413625383052,1.21354475153708,1.20980264320816,1.20204249942566,1.1955432401466,1.18823532147762,1.16540301132796,1.11533121990019,1.06013091818475,1.02896827080913,1.01111211510652,1.00353521040357,1.02657395758653,1.04915684621282,1.06206950457382,1.06536877492056,1.06257740911737,1.05483476272064,1.04305383874391,1.03789627672499,1.04321767791026,1.06017998834815,1.08425668892358,1.09273545187208,1.09529289811767,1.08692725017048,1.07161404974652,1.05578431947359,1.04546357943304,1.04136769823921,1.04704552303311,1.05564888908309,1.0677232524636,1.07468679070873,1.0812459550342,1.08799396505771,1.09087558035801,1.0926874310463,1.09389440354423,1.09726740225556,1.10038365062798,1.10024587754872,1.10078676605703,1.10043437236399,1.09866115161242,1.09509480702076,1.08869350400996,1.07450074132464,1.05914248793208,1.01904665958925,0.955780150589399,0.887078820530362,0.8215743836405,0.764560333033276,0.732790648367751,0.741375620522908,0.782372711638527,0.828847839013293,0.86381513162513,0.873577842421535,0.863507257746514,0.83603127384891,0.810759218628643,0.798549525897111,0.801227474901556,0.802418228837031,0.80913664162217,0.811995190836528,0.813098348418849,0.81931690059532,0.827298958631223,0.843488411024509,0.873448152165787,0.904490785978788,0.940416353730424,0.96633259826066,0.981288675661095,0.98556950784975,0.987126632375463,0.989406137595925,0.990851529869373,0.996386754165426,1.00165693992144,1.0072520578389,1.01018296889669,1.01529315342162,1.02305246453088,1.03112049645456,1.03737427611654,1.04272541319848,1.04901954965561,1.0519694088341,1.05247120688015,1.05452306811791,1.05536377744839,1.05482912989559,1.05168663863372,1.04728252975775,1.04394429463705,1.04017796194039,1.04002330293063,1.03952713393555,1.04145537685203,1.04210781341904,1.04156945814714,1.03819661071662,1.03793641639813,1.03384733248053,1.02679970008876,0.998832920190417,0.919643840154415,0.774585187201307,0.621534308176496,0.511727519913891,0.452706136788508,0.441367444034109,0.47689317658015,0.527088232651041,0.565333249154545,0.609454521102704,0.677065834558591,0.751475806005795,0.820062775112606,0.877656434707482,0.921242177201202,0.951496594153751,0.969634232816196,0.979981567890602,0.985328957206671,0.990445570837013,0.992569375323157,0.992341566351896,0.991290245213328,0.992393015459806,0.994105845045014,0.992590824672027,0.992482731386141,0.990761148919797,0.990680127413259,0.987604390147954,0.98661190240394,0.98567529638977,0.986244161961974,0.984990138073215,0.981629679215908,0.978836345247,0.976783560666011,0.972595249130442,0.968604345194534,0.964584479869988,0.957185463317408,0.949111646197417,0.937689367914222,0.925998307705709,0.917788713948958,0.910346288699063,0.905928902297528,0.903033376561883,0.902519361886356,0.902446264305885,0.904316807725483,0.905247342710246,0.904393959826378,0.899677026958405,0.896371264235297,0.897473945897421,0.899420503817607,0.90237579861905,0.899592085384776,0.894109761803612,0.885990797749653,0.880459173571237,0.875142481900858,0.877125084058209,0.877509717248214,0.876233336510044,0.880677652343959,0.888293696204591,0.891917094047967,0.895006858217484,0.891969687806805,0.883687441629553,0.872341236805381,0.858114253791852,0.845800576287111,0.830037867496943,0.809221477826798,0.77758928609606,0.741130348121527,0.703878654071032,0.666217936493282,0.637194267030601,0.615385969681278,0.607832260099375,0.606419377979644,0.614426291537644,0.630656033539185,0.653485703931462,0.686659170412259,0.703288751388223,0.693548349817384,0.659707623694712,0.633207248513671,0.635238122698205,0.663097027798673,0.71076919066332,0.74324299705907,0.741636131329874,0.723099807212736,0.706939894141688,0.696014738925757,0.691921109993347,0.699275772901583,0.709137427578042,0.713450550026002,0.71619995922684,0.719646961545794,0.726379822984301,0.741364549181867,0.754865516790726,0.772834477476145,0.78145840812845,0.790195573489088,0.796497168792774,0.805371111150129,0.811570836601501,0.815963217126053,0.820605882091346,0.824096088920734,0.827399915618601,0.826796132456835,0.827832881721861,0.827832350382992,0.830238402333712,0.835292581057421,0.84029312653589,0.840232908553684,0.836884273784259,0.828741685078531,0.819297615933369,0.803308034444088,0.795715907205527,0.793120092112669,0.799917802837807,0.800451215887432,0.780741559294476,0.753789925610272,0.737776970762038,0.742064031455604,0.771444240854813,0.801885549137503,0.816225604888514,0.822050669053747,0.821550032996652,0.818177652699323,0.817783615656621,0.818681021851787,0.818447936251084,0.820483255939536,0.819648704307703,0.82067917599121,0.812719769635607,0.795420360367321,0.76771170758802,0.74518024207309,0.747121291286833,0.758635625884775,0.783191305419367,0.793849678916208,0.799662376517075,0.798584771218989,0.801322264751666,0.80077021196941,0.795330697678765,0.792619158405598,0.788626689315988,0.786763538283633,0.785729972407411,0.785941904460479,0.783578075281618,0.786502896516339,0.785829724502011,0.784040399752192,0.776916165108535,0.773372879219385,0.769673553120618,0.771845036997742,0.775788922838504,0.778904229976161,0.779021063818097,0.780940534901648,0.772542328636792,0.765971053001814,0.75780466906357,0.75998620889424,0.758836529279854,0.764338561506321,0.762807734338228,0.760878184394741,0.754407256931528,0.747773698027957,0.730681774622218,0.707068190174635,0.682971553921482,0.652617844785395,0.622027708769156,0.580926112765073,0.546173050454496,0.520499517146368,0.501939114132002,0.481901877742389,0.462783660691206,0.452170404125693,0.457042858921278,0.462275226725591,0.471397546711026,0.503460404754079,0.546647528402736,0.587623758076037,0.609057116768053,0.597613697201183,0.568020032594535,0.52293406913756,0.481966718854545,0.460013556821122,0.449172051392096,0.449160109790291,0.456996540175125,0.466460241695041,0.477192933602233,0.470989916562646,0.445251738840028,0.430821867562396,0.429946348655356,0.434962839334869,0.429612793687196,0.431117392810417,0.438314020786213,0.440725028228644,0.47129009721777,0.512991475261743,0.544578276053994,0.554414111850247,0.545945817875666,0.537597596713846,0.53252400992255,0.514802702584351,0.498946556028212,0.494240837358409,0.500819780886295,0.49866909896547,0.485892983771424,0.439180569919751,0.376142542298288,0.319996796803718,0.279851948377586,0.242269509511686,0.19895790770484,0.16136243150643,0.121690608271941,0.0989766791397775,0.0776800396960751,0.079303889345417,0.0893940620645766,0.0935625530612889,0.0885761546794123,0.085688081997288,0.0967447024043849,0.145354826958082,0.200444777476101,0.212021163065088,0.197766610168753,0.176588780680286,0.170879961706759,0.166354316639591,0.145934427460804,0.13562463553009,0.150506725424463,0.144535334460601,0.14682934104556,0.158120709527695,0.169345330189099,0.170127199745288,0.185355554279264,0.172369412815193,0.184452936086519,0.193906148256504,0.181454096209603,0.160779762076854,0.183737893120865,0.199098464670541,0.199526718855588,0.189948446232627,0.198365266443857,0.215023100696604,0.239663687107114,0.247609941017225,0.219581008916073,0.211872091644159,0.232589548902501,0.262617856427606,0.276399504909353,0.273908953190538,0.288635787100756,0.303459618738392,0.306851434009557,0.306496970071175,0.313203125005049,0.320762516662178,0.377033305909279,0.436281478989206,0.464041934613473,0.478287612614673,0.478225551996229,0.494993710153531,0.496248443816448,0.48952800361858,0.458150118052777,0.432080348152984,0.419145001209347,0.417103650335233,0.405411377138072,0.419504966050123,0.444495864120811,0.462083594051871,0.46032905282226,0.450615425818333,0.452743665642676,0.478945194665979,0.511836561564228,0.519987773955464,0.518290590576402,0.521180508502056,0.542156447868154,0.544835909829729,0.55493484762066,0.579348046414624,0.583895582493786,0.586537147510982,0.587479947766531,0.589023221192792,0.595021704154991,0.589020891528295,0.602902502329857,0.598019208312275,0.606659344259346,0.599507349982298,0.596607045452387,0.604970789826865,0.60860021113037,0.608856570202926,0.611746343782141,0.611965800162001,0.610500377269837,0.608665736504244,0.606881636361333,0.599869795863663,0.604707409786232,0.599260737264496,0.601533626434109,0.586249015494951,0.600043833391419,0.592094111715175,0.570973965743716,0.569843780394773,0.578363229177891,0.583582666502812,0.588615349660985,0.586767371628564,0.581108092869182,0.584587675955788,0.591137206041769,0.594257631516437,0.594346694601972,0.597894287013017,0.592408683079828,0.58095135205633
20/07/2021 08:58,0.00983559966257516,0.00489750076911363,0.0028363435080103,0.00364978553185722,0.0075847874090799,0.00845613776161907,0.00637336840400244,0.00678764982832818,0.0174436688867537,0.0207931451479138,0.0286899141124906,0.0322569221949332,0.0464739199046913,0.0497458514093436,0.0636794512928595,0.0678644384708238,0.088075069987219,0.0909157571033705,0.103483967263803,0.114789582747949,0.135438908332132,0.144246370061886,0.161370562423575,0.173617760258759,0.188430631436167,0.202315737659814,0.217079819935208,0.22019366759066,0.233783562484997,0.245794463001286,0.264667242882567,0.270635585099708,0.287420892272363,0.294539419647861,0.313744562202982,0.320400822428645,0.3300047356933,0.327573066582573,0.338670071513979,0.345775799264316,0.361146079133916,0.383791297231067,0.414691898560141,0.444623554354634,0.465510612069423,0.4837378772986,0.505895633491803,0.526010975883544,0.543421431097314,0.541817179297618,0.546439977004583,0.546122668725412,0.547211484807431,0.541182607914648,0.53981606966756,0.539404551634767,0.528951743236428,0.518523144342072,0.512924131212186,0.511403051855061,0.524375732575144,0.536126496530828,0.547161251366214,0.560915122347637,0.571858046543404,0.580860111981875,0.584187276210025,0.575550107397164,0.556352456841318,0.545309910287417,0.554475821009997,0.556328373515435,0.551082411644212,0.552436359031786,0.553149479042488,0.557456432321496,0.569372079927889,0.587449433059984,0.597125494246503,0.601534309982711,0.605866477126752,0.620243736740056,0.643979560261575,0.657908542845843,0.667922279352198,0.651925473173693,0.627096149777888,0.584219006713865,0.547543735610628,0.546078940545612,0.572939808887527,0.594446110521023,0.59718448094897,0.60524378031443,0.62631020935923,0.639238185199542,0.651791321747482,0.662329202289191,0.69281739524527,0.734471603614094,0.765012133218966,0.77316376230469,0.775803933756697,0.772504061883411,0.781397611388273,0.785506067610557,0.77658498466866,0.772622690736783,0.756461956584724,0.7191488616076,0.679858045091114,0.647097259954056,0.641206832386106,0.662229487452884,0.685702815480331,0.732714367119533,0.792663007167184,0.826227751972271,0.809981963524332,0.795778782875371,0.794093835737408,0.76889916991835,0.704590496002736,0.633147743820103,0.574888480396826,0.565860121012334,0.598136572133801,0.630570338565112,0.656083609714472,0.679819009530674,0.682406472892561,0.681477053265897,0.704610998106404,0.747774919599379,0.798715678564318,0.842645571200465,0.853046928976389,0.77322820726309,0.650891296188212,0.59363438966189,0.648082224673469,0.728838129204969,0.74232657234274,0.684327415671138,0.690272377581697,0.795928038897041,0.923403228287404,1.04262718152937,1.12773726508868,1.17610890133584,1.21498600003498,1.23309699444265,1.23135400168124,1.22580591716811,1.21428557439008,1.19565681723433,1.1884889495603,1.16572562072376,1.16751260503771,1.18224089042774,1.22460054434787,1.22921036148442,1.19172780189081,1.19438543215196,1.23444209713592,1.26857582214806,1.27660700092247,1.28340373300557,1.28433033279055,1.27547306547611,1.28527779276542,1.2997299623419,1.28803679426448,1.26183266995998,1.2559999445134,1.24900261550644,1.24737059374563,1.26633338962723,1.29980947696839,1.28868812228532,1.25334100547175,1.24009392988907,1.25052602126843,1.25360794298931,1.24797496147673,1.24816279492176,1.2271450496359,1.20494861384151,1.20409514729587,1.16508859401018,1.09052815081619,0.989163119696291,1.00204757172886,1.12621245342409,1.21866943999299,1.2606890880584,1.24147979905122,1.24127047659788,1.28509197118935,1.34136658417532,1.37611149786406,1.35371508172254,1.29311194554718,1.26036588285077,1.29246885694489,1.31511043157781,1.35039448754791,1.40138237265952,1.43871307242663,1.44581276797035,1.45042895499433,1.45956821934916,1.44754171627811,1.41124979277568,1.42117710033737,1.47284235784428,1.50498393722477,1.51550694768453,1.52646588582506,1.55951777543857,1.59958755600821,1.59819531656139,1.56009189489341,1.49766904697426,1.48683463971952,1.51088119939912,1.52034801258562,1.5364985229839,1.56670427495931,1.58038874486417,1.57215948001212,1.54978820734113,1.54210870182491,1.54219318547868,1.5642083605805,1.58736348108664,1.59926836625148,1.6061532861027,1.5907615840401,1.56488103014898,1.54469351423668,1.54985448182341,1.54582226686449,1.52037659820176,1.52704238822418,1.54125052937752,1.54990582501042,1.53263318224659,1.50493522102647,1.51748419243517,1.56412343894929,1.58015903388736,1.55881890542346,1.56715552877671,1.58655520025799,1.58245564711957,1.55879987469956,1.55905548235674,1.59154103685773,1.60570299544355,1.59898664668767,1.60402207568718,1.6069288251409,1.60774498483721,1.61542835509177,1.60926947818515,1.59109739304071,1.57167645354432,1.54598641977299,1.48547039485366,1.35918162951413,1.32787887411896,1.40955485559128,1.47741519959299,1.49069892820938,1.52028185116581,1.5642732495912,1.54976446690137,1.50657794867608,1.48365217389447,1.51758671183623,1.53241559595976,1.55328222542761,1.56959905811325,1.55594289389224,1.55594816191914,1.56411315283237,1.5342727503447,1.506214270613,1.52627082386075,1.50872058297452,1.47048048743008,1.45307004280234,1.45882527364992,1.48860448479735,1.48031300284195,1.4655595036959,1.49855880944505,1.53957436008328,1.5423084411468,1.51299214439253,1.48788191559683,1.49488025567653,1.52494222289916,1.51676530873883,1.50946511253228,1.52905505994147,1.53111100440117,1.49497272749122,1.47492074772193,1.46216930435389,1.4643585610884,1.47292031803339,1.41230162121292,1.30743937425255,1.31923169437172,1.35348358930552,1.38407639929262,1.4454194555145,1.46285320593648,1.47148605701363,1.48545011257999,1.46458366387442,1.46378807996931,1.50942682560441,1.52125086332508,1.50169698706745,1.44471189868065,1.37421766156822,1.40690666850404,1.48088721886384,1.52358185155538,1.52265488460722,1.52049529465161,1.54590498149775,1.52235232940327,1.46812356278083,1.45363057138719,1.4823506881643,1.49969626870052,1.52438409081057,1.53247877611312,1.48984264370487,1.48003529364618,1.50226310034432,1.48919710954637,1.45732153578929,1.42596128416914,1.42421723045533,1.45027180833787,1.46550982185724,1.46045391654316,1.47336820014751,1.48436124980409,1.48030943934047,1.47974991390997,1.47830017520153,1.46548400453307,1.45600785560319,1.46847385250633,1.48101847034767,1.47636412955079,1.46842073379981,1.47045948827883,1.47321777270296,1.45944668888296,1.46455262683234,1.47574387933535,1.48019024973354,1.46329649553473,1.4371208492231,1.43284788215168,1.4340887340708,1.42299490328007,1.42022729722048,1.43688191731257,1.44075482312839,1.45088761692134,1.44526743120792,1.4454144440544,1.44597904944829,1.44467742278491,1.44993069319113,1.44204377160525,1.43215893932341,1.4369636671587,1.43849826352178,1.43389712265946,1.43523881673607,1.421125472853,1.40520499058137,1.39402950157878,1.39979531682675,1.41289231951817,1.42449933658813,1.43246717857789,1.4267829191645,1.41436258343651,1.40994662910952,1.4091994657114,1.40433216229376,1.40280296807948,1.40248253049853,1.40310634017857,1.41227992710356,1.41852253233705,1.4298663122365,1.4353669634537,1.44034780255452,1.44310900803821,1.43637757379315,1.42334154057242,1.41106636797556,1.40595025610993,1.39123516235845,1.35612670873218,1.30288190579969,1.26570290212325,1.26066792426795,1.27195056667969,1.29546173149679,1.31583111652779,1.32605403531808,1.32491362425464,1.31876900328691,1.32156653138485,1.32747457305873,1.33632965409406,1.34157155018257,1.34666128952153,1.34790830801284,1.34977496074675,1.35324669198402,1.35246573865494,1.34979175583831,1.35237226106545,1.3612882316729,1.36920740129167,1.3795470749291,1.38382669878698,1.380348507887,1.37859549186846,1.37621589844232,1.3701520255021,1.36368455271022,1.35844777015232,1.35067220002952,1.35026106952855,1.34806801485951,1.34543729761635,1.34121113899196,1.33373924689124,1.33102345933645,1.32704113944242,1.31543356114856,1.30894395655985,1.31087821605629,1.31399268272365,1.32203777638993,1.33150087269984,1.33816167682613,1.33968924479284,1.33598358635254,1.3334393003298,1.32419392668133,1.31397055490834,1.30437301792705,1.29545242423745,1.2913204481876,1.290100110379,1.28789988851813,1.28017345130836,1.27734332317185,1.27062179709232,1.2683484199353,1.27069046126956,1.26633197844926,1.26813197788618,1.27296660894913,1.27509969891502,1.27695907585151,1.28457022747955,1.28472645925343,1.2840163005015,1.29164812997689,1.2951022734518,1.2984850870063,1.29690440866161,1.29315627232451,1.28699426784307,1.28054235341658,1.27831474031845,1.27910471819026,1.27941754276995,1.27976703205097,1.27589534453889,1.26625968839481,1.25250768973448,1.23672275164211,1.22342149442473,1.21048573050563,1.20216098786513,1.20384549525581,1.21359870842085,1.2163286753836,1.21982655035935,1.22993618042423,1.23094096607577,1.22861354901796,1.21467663450643,1.1816957856577,1.13795528695094,1.12161840176471,1.13370576918278,1.15148208959275,1.1877916109982,1.22091438127859,1.24139359509127,1.24923815184138,1.25804026796439,1.26070900991931,1.26065971894295,1.25931593473505,1.26113964951882,1.25836860048232,1.25879625897844,1.25725467026675,1.257627336238,1.25470464780068,1.25605285019181,1.25438516531345,1.254040553783,1.24830737690464,1.24292217049376,1.24124691147777,1.24125194404265,1.23978492883007,1.24145615370775,1.23923376233699,1.2406656758215,1.23803820428205,1.23719721830675,1.23810413295267,1.23547554949804,1.23379256086213,1.2320544045517,1.23364175981509,1.22974912245295,1.22916231715998,1.22444298113229,1.21708758746661,1.20913217141362,1.20270945561148,1.17789530053474,1.12755333777155,1.07350534626926,1.04326019727413,1.02324953785962,1.01918399781545,1.03895221745821,1.06454924474445,1.07451617619776,1.0803855419368,1.07848322120743,1.06804080645414,1.05852457642892,1.05350517139286,1.05963217079568,1.07736985517737,1.09740318318033,1.10738894053652,1.11010625586082,1.10132493816265,1.08557712898526,1.06939102616753,1.06061992716027,1.05770351842346,1.0618080664025,1.07139634899794,1.0802783088148,1.09045016360048,1.09553087158785,1.10116307588656,1.1047229144876,1.10632948002287,1.10784397902633,1.10960083650521,1.11384360076857,1.11279305141506,1.11526772517529,1.1139692136816,1.11117846129193,1.10904599664276,1.10223001806153,1.09110531588863,1.07242988680481,1.03360682687513,0.969146306582142,0.899317777472988,0.835648287100394,0.77797069858129,0.746353150239414,0.75340772809703,0.794459991831849,0.84309949244724,0.87635984787059,0.886641612386176,0.876044696616591,0.84887946508673,0.823228147788528,0.81100819819656,0.813473313098827,0.816718863042546,0.821319042400196,0.82559486945432,0.826796757551192,0.832116151687095,0.840822601420304,0.858731793703384,0.887267410074858,0.918229707220875,0.953311678050806,0.979751566866065,0.994574920350355,0.997936969240311,0.999911136587877,1.00195982528812,1.00461756947365,1.00734411747217,1.01445756351713,1.02253048679004,1.02253854165513,1.02775374393698,1.03392385887287,1.04331254559329,1.04867918471854,1.05412491469263,1.06095103309955,1.06379602914493,1.06474301435739,1.0653132803348,1.06738598585497,1.06534602279338,1.06173296974055,1.05945510635999,1.05436654288188,1.05213234689997,1.05108127086877,1.05207932159161,1.05223924471756,1.05352653761945,1.05259498541926,1.05080762842258,1.0495568349258,1.0446865920969,1.03752148777642,1.0078956636065,0.928575830246221,0.781545765995017,0.630259865231877,0.519125802269662,0.460030562614052,0.448363703546443,0.485196364236117,0.53543669720929,0.572770351742825,0.619656458026713,0.685318466365433,0.762744390934015,0.83084218197437,0.888066726195296,0.931499962219654,0.961755233401842,0.98158381008387,0.989220906270117,0.996327254714741,1.00033889401678,1.00442560327272,1.00266044705676,1.00389429765536,1.00257140169488,1.00370293296048,1.00487906768464,1.00353659694149,1.0034714717039,1.00069131399344,0.999411456876299,0.995700127715405,0.997104126501319,0.996655903426277,0.995634538897618,0.99303369915496,0.991529313604444,0.987506614804923,0.983231661215939,0.979480848079843,0.975102325829624,0.968544255468317,0.959529509908884,0.947871896615151,0.937267267451891,0.928081972237045,0.922254095707538,0.915474411570364,0.916215942306346,0.912859367933602,0.913564479100357,0.915604784909187,0.9162512121544,0.914461571363026,0.908114957703231,0.906905955202804,0.907861691811141,0.911196334386369,0.913905887875359,0.911482131845751,0.903356151294602,0.896461265048471,0.891476696673542,0.887381405208539,0.886851901696401,0.887273325390638,0.886551166831372,0.892141537291341,0.898133337109949,0.90237412879548,0.906179117334213,0.903338597440016,0.892635409251702,0.882183614000822,0.86887854759761,0.855887595746538,0.840709355727889,0.819923074628338,0.789196882496228,0.752424065248166,0.713837642384438,0.675578886593208,0.646506277364219,0.626061320199749,0.617383790637075,0.615562796456299,0.624974562854496,0.641644983648399,0.664022548663054,0.695815609661871,0.714085447772746,0.703428629923734,0.6673630049497,0.641325603725849,0.644028470702969,0.67280182535479,0.720331297731565,0.750650921107791,0.752231410138103,0.731199985099851,0.716629391140515,0.705101369034457,0.702462333902987,0.71201745818416,0.719656556022922,0.723003145141583,0.725958665264355,0.728493037221455,0.736022115028819,0.749416606294508,0.765457698487764,0.781037249851205,0.792650972040744,0.798651264882213,0.80532792079711,0.812411566981779,0.821018729872988,0.82553159339164,0.829577596499301,0.833911961308991,0.835769246475957,0.836787556018486,0.835143158516064,0.836434295127536,0.83992495916604,0.844505953677473,0.846962789249563,0.848918450728508,0.84443226934675,0.838661654664389,0.825403313741081,0.81152307237012,0.803741893437205,0.800668032880956,0.808706690436936,0.80910216428417,0.789522561538317,0.760451367247505,0.743098750423204,0.750515416486281,0.777874780563279,0.811785022723609,0.824790622920316,0.830992913996593,0.82908608173682,0.825706363617658,0.825437528768303,0.823839343188455,0.827203932174319,0.827844069929158,0.82904018518159,0.82592036767851,0.822100762655938,0.802921567473892,0.773081999551742,0.752953115672268,0.750296097554901,0.767341693121316,0.790223469614229,0.802920857938506,0.805621525792849,0.808196909580271,0.807842038800183,0.806971198620245,0.804556605603103,0.801577512863003,0.800014404125114,0.791703055835828,0.794203188141494,0.792819860011438,0.7950358510647,0.794936945893838,0.793620336571752,0.792145158069208,0.786277652175221,0.778757552783232,0.777972178497304,0.781176027559089,0.783437449626145,0.788414466249134,0.784412557625491,0.786913006522426,0.781597183703214,0.773528233297196,0.768584718497132,0.762631468735203,0.768109774866303,0.769310252165036,0.772335026367273,0.768368742386916,0.764525348919657,0.754064933503523,0.736347109344196,0.713424368166886,0.69097000967112,0.664416562669085,0.626106781797649,0.589752055849054,0.553767159835497,0.529227926508381,0.50868000300131,0.490091449024848,0.469906083370714,0.459672525668765,0.467686948183836,0.472079104004641,0.481499759539636,0.508902516942386,0.554462453062098,0.595043130148232,0.614280072382536,0.607832655950571,0.576598128897935,0.531966265380374,0.485547213449057,0.466482108475749,0.458475579913272,0.455298023071849,0.46072984809954,0.473111198098874,0.487144097741672,0.476050755729948,0.453931325974721,0.436849589326019,0.439730492104144,0.440369065403795,0.438890215304347,0.441376216007753,0.444141349845615,0.451117367651683,0.477371328925733,0.523813485406334,0.552086313837248,0.565347401989219,0.554420703242051,0.546401081313719,0.54009423104317,0.522299141053151,0.510047626236486,0.497279024947305,0.507700603684368,0.508336708046175,0.491935301796075,0.446157981333828,0.383699955693559,0.329303903989912,0.287686225895654,0.24387743719863,0.207090956787004,0.163550334893806,0.123941253787039,0.101233336485309,0.0841016410643469,0.0762907130658,0.0943333985316561,0.101636877761388,0.094103155427341,0.0869590344698128,0.109875595317451,0.146630343408166,0.203870801925877,0.219989031994062,0.194719609307762,0.180392112182404,0.165542835644348,0.165284246064718,0.150263048777599,0.154188914669645,0.147978378207107,0.154819711990324,0.15058173870164,0.155638774956721,0.181521617706833,0.18945433168251,0.197929041621043,0.174760467927627,0.18798013958739,0.202165555366567,0.188676531874323,0.162121976073342,0.199247103076134,0.208484606395536,0.194947209032431,0.199724493786431,0.20354487499828,0.223141898003611,0.249223294370337,0.248393171422719,0.227213704721856,0.207017341566938,0.237265724258728,0.262736302045364,0.280700178585977,0.272184718392997,0.301943145203171,0.312398694201746,0.31028090144259,0.311563631232332,0.323461857208419,0.328529036259533,0.383452262994451,0.448554855262604,0.469749548557784,0.491022800080417,0.491612698009861,0.501899010066108,0.507876015970687,0.494833984031894,0.466482657015903,0.435856436647537,0.419805462362431,0.418595409461203,0.421384693432284,0.417923484785804,0.449648872734398,0.477096304604815,0.470859066356153,0.461895736018186,0.462946873304894,0.488944872202826,0.5122384862549,0.529733686072014,0.521868756564968,0.533835583008226,0.546158319439035,0.553112655471651,0.563363422079257,0.581694614018813,0.593407139106789,0.580573279002165,0.593373016286449,0.600761044960331,0.599943293689292,0.60454388986731,0.598321474335936,0.608017891403566,0.610994456421238,0.611401293624414,0.608629514405385,0.612749862991402,0.616590736137561,0.614789961939133,0.622128675442286,0.614834029117975,0.623381582179179,0.611335685298446,0.609844538106112,0.599605636808317,0.612688910079227,0.611905801522852,0.593238271048733,0.602009104494447,0.594337682326087,0.590285626622032,0.581111221299948,0.581900467799784,0.585210062525707,0.600273809944814,0.588924640942742,0.589472267197058,0.599937583798026,0.585543666225127,0.593704186389917,0.592264320515086,0.607789958999517,0.595655566235708,0.605516698089174,0.578435101869953
20/07/2021 09:03,0.00677787417391022,0.00167353974625409,0.00307636086700656,0.00475162557322867,0.00226068837301332,0.00755345834384165,0.00275283848976232,0.0105609402044721,0.0136491787226503,0.0200018019262603,0.0257353634455557,0.0396821107285679,0.0463733047188276,0.0542550045598199,0.0647663596958981,0.0749960217206901,0.0829529902590721,0.096836815679142,0.105082824954389,0.116569062880894,0.133191641910455,0.148159044670708,0.161765553493248,0.174932524099758,0.189683172250003,0.205741923600591,0.215979184081105,0.225946881274426,0.236935547933114,0.250348221461933,0.264461038471605,0.274063175142967,0.287257282324528,0.301718114988602,0.312290184646352,0.324261922748947,0.32882827331048,0.333710315719064,0.338357907160852,0.34933720692623,0.36226984229124,0.388251757354452,0.413234108885748,0.448390369283233,0.466834550224342,0.48921644095036,0.506687846225478,0.531115414939706,0.542512892279648,0.547149066173532,0.548321673913531,0.552598290860929,0.548625162543821,0.543838823780212,0.543065404915837,0.543076791001711,0.5352677431828,0.52233009993868,0.514042899308162,0.516015040609187,0.523157564135249,0.538950719414314,0.550631278954053,0.564123264783039,0.572731739227557,0.586188353944785,0.588176777066748,0.581155917506176,0.561506442801425,0.553029313929575,0.554013219381022,0.560009666172415,0.553917833975831,0.556394767496826,0.556763162923314,0.558874736271816,0.573137060702117,0.592653979833533,0.603989298213357,0.604292076453469,0.608263639132643,0.622104124148538,0.647754455284774,0.666076061735237,0.670530464427517,0.654709188245781,0.630091049301924,0.588746651637094,0.551995226674514,0.548479292054163,0.578360349206526,0.59988900379036,0.600086179188558,0.60930648125275,0.630271265946041,0.647017891615206,0.65416406429964,0.666975799906529,0.696813894677395,0.73762253164888,0.769839588609372,0.778927476502815,0.777446309123231,0.779400786708734,0.784832378840598,0.787568387787609,0.780441532853171,0.775713560706091,0.758990456385153,0.720958339178258,0.682062679159008,0.651574862769119,0.644101586803724,0.66497094963347,0.688910156091002,0.738337006457101,0.79517623864696,0.831682662559729,0.814328188799522,0.797798312163689,0.798419027047961,0.771823385088856,0.710406566955871,0.633385747242639,0.57834427523104,0.566685000227875,0.6019403334505,0.634212752273612,0.657875423906088,0.680800251102913,0.683749854661218,0.684758252532954,0.704701318344483,0.755650046255123,0.801619213018826,0.848345070749168,0.854648132741578,0.776723209651273,0.650198048021163,0.597935726669492,0.651108608612719,0.730983987480731,0.746047369221776,0.688045090822447,0.69372935612992,0.800034883977864,0.927000799277046,1.04879902296196,1.13240966070196,1.17935499789769,1.21887619296904,1.24013806185674,1.23614759694324,1.230615086682,1.21677007375161,1.20201804179616,1.19084172634476,1.17145262504844,1.17201845344096,1.19139193399091,1.23019597109133,1.23445557763881,1.1976579273967,1.19829689359863,1.24160319563248,1.27280692209789,1.28278891840117,1.28592006817889,1.28707666575618,1.28283983195373,1.29058834005286,1.30306017529075,1.29268872090341,1.26830998372276,1.26077893718714,1.25291113627713,1.25207198485445,1.27140408979235,1.30330109053088,1.29258227513714,1.25795620122262,1.24586843365302,1.25454605060903,1.25789478629791,1.25244231787329,1.25287759815522,1.23065820720194,1.21014822843536,1.20824058364749,1.16896119689554,1.09157421674358,0.993966904027993,1.00507004707481,1.13225041518706,1.22293252544439,1.26622202735285,1.245127831016,1.24532329625242,1.29046623323473,1.34589886257336,1.38109390367317,1.35822083982468,1.29833754656703,1.26531113369613,1.296269798838,1.32054899980915,1.35558602526334,1.4078311415053,1.44253596054389,1.45097450194329,1.45609503026737,1.46538180436326,1.45068660592261,1.41579142307304,1.42818686411437,1.47667396861617,1.51042052533219,1.52050624924646,1.53014188073003,1.565944122366,1.60558764380545,1.60330478362743,1.56472378689188,1.50347733805389,1.49228598087649,1.51525160225229,1.52375207971752,1.54270761836302,1.57212741062768,1.58543750325999,1.57611697111509,1.55436261644447,1.54658344870183,1.54681113149502,1.56868845802106,1.59296924637791,1.6028112837474,1.61010332169544,1.5951277489212,1.56981193398924,1.54947923608981,1.5555074751193,1.54868614043028,1.52595281881033,1.53227987454162,1.54494918130373,1.55617559165055,1.53571625096816,1.51120842252507,1.52210356672461,1.57027917318205,1.58445483975412,1.56561528094561,1.57107213476036,1.5902150840608,1.58643209044263,1.56390607812206,1.56176159415553,1.59573783498241,1.61002488631636,1.60420421224438,1.60753575654029,1.61172502695614,1.6132760680723,1.62273180997547,1.61189883874708,1.59646078498808,1.57494630013961,1.55149041730739,1.4886279429211,1.3654452423002,1.33233715154276,1.41671270038442,1.48217053788881,1.49486363100803,1.52431806884319,1.56929413475369,1.55619723583873,1.51105567493145,1.48880406637691,1.52110486585487,1.53824859442731,1.55771032909674,1.57343106896864,1.5597220964692,1.56041872481794,1.56741677943972,1.53747393573681,1.50958524112822,1.52835131274526,1.51265587714908,1.47584021666288,1.45524185381568,1.46469098119959,1.49235783817845,1.48460244633258,1.47057206520681,1.50304566379146,1.54346164307428,1.54790827916419,1.51715744650015,1.49279874805383,1.50024233345838,1.52842251639888,1.51917587360281,1.51496330520414,1.53337374755014,1.53554468820428,1.50030275128865,1.47830052509175,1.46461632941732,1.46967778858091,1.47706590194366,1.41563214605608,1.31079060029891,1.32165812721398,1.35648519391222,1.38779333327771,1.4478256600019,1.46719392875213,1.47571102992795,1.48847451128284,1.46859484407562,1.46629926799004,1.51428955799631,1.52648968713337,1.50536607150217,1.44810042796512,1.37852852178626,1.41116384421217,1.48511448231782,1.52849944019,1.52722171969166,1.52537098491268,1.54805782868731,1.52627071910839,1.47192904682281,1.45785684986012,1.48670274914169,1.50330215903743,1.53032607992181,1.53607223851229,1.49392547094,1.48381617370096,1.50556745913444,1.49419279571098,1.46051015594135,1.43037282686333,1.42801623259034,1.45475956698832,1.46809361830044,1.46452813693006,1.4767499744737,1.48955470619572,1.48448729373843,1.48436158244117,1.48246660834019,1.46940071268437,1.46196298256763,1.47372232934895,1.48505313264566,1.4800134258934,1.47393925140732,1.47520701081795,1.47501636563834,1.46393659388883,1.46889947653846,1.47935909625018,1.48512492362009,1.4679012584965,1.4423594327143,1.43453639017545,1.43902499021836,1.42513260592827,1.42331341235541,1.44051313905725,1.44585657083222,1.45448640340145,1.44976932950805,1.45066358773039,1.45038828348079,1.44921725166072,1.4549208282627,1.44606530575479,1.43506427926288,1.44030447924555,1.44340406435772,1.43808420260223,1.43965671474393,1.42464923053153,1.4106588757356,1.39866751213003,1.40338678299406,1.41630896538274,1.42871780743139,1.43574151437328,1.43134031056421,1.41662433572255,1.41552414070677,1.41437394366863,1.4086153886759,1.4067307330723,1.40692168261564,1.40628729855919,1.41548890061388,1.42173547585474,1.43372878265862,1.44065266015273,1.44715660149533,1.44691868811283,1.44126091147466,1.42616321189472,1.41619341762435,1.40953118833165,1.39480756959454,1.36143358176373,1.30778149628238,1.27077860048403,1.2645996190928,1.27655413014429,1.29960017300748,1.3203296658128,1.33041387785097,1.32820886455679,1.32397783316117,1.3266567624549,1.33206066292588,1.34017901317999,1.34531693554037,1.35116038791644,1.35276758206113,1.35594827290736,1.35710934423524,1.35687505154764,1.35426325444843,1.35600985219057,1.36481446238806,1.37459262013014,1.38327910571717,1.38839049471293,1.38619023810037,1.38162002059517,1.37880994748167,1.37361318659387,1.36874146775952,1.36145262471659,1.35573909583856,1.35472510221455,1.35244812904331,1.34854303437364,1.34440919945087,1.33672968492378,1.3354107070299,1.32929350341555,1.32083815560724,1.31341779773575,1.31554986083079,1.31758173975302,1.32640237838579,1.33630881734754,1.34536941517964,1.34292101004973,1.34066865234321,1.3365593413549,1.32826970657659,1.31922615450034,1.30931726064806,1.30014746701436,1.29385250438639,1.29497939930749,1.29141636427249,1.28340535359738,1.28218763254445,1.27602891532455,1.27244880045962,1.27448636610281,1.27106234097932,1.27003656825081,1.277114020547,1.27708994562037,1.28123957716923,1.28690473276796,1.28596675812552,1.28857551775692,1.29612256290138,1.29939351820374,1.30186386765877,1.30176135352609,1.29621656796961,1.28896083346448,1.28408946403649,1.28153593196007,1.28520114643658,1.28270821516517,1.28482281021428,1.27820484307789,1.2704463888644,1.25649384779706,1.24269644685174,1.22776062293429,1.21615442764013,1.20543693468747,1.20845317900216,1.21872358350115,1.22041032870678,1.22645840114697,1.23286082310904,1.23678206135295,1.23207924434621,1.21875022814858,1.18553380538054,1.14075011236279,1.12628892136201,1.13508596462942,1.15525781984049,1.19209204833957,1.22454514701396,1.24320604474977,1.25197254803445,1.26069187592261,1.26610660068561,1.264287066972,1.26296500982646,1.26468356462161,1.26342455418895,1.26212358227296,1.26220036502407,1.26081425283547,1.26025474089744,1.25973570273061,1.25915084546508,1.25578660576494,1.25172177535175,1.2459294070998,1.24607515789345,1.24519476664067,1.24322716001335,1.24592773981298,1.24224453467542,1.24428271326833,1.23924179109053,1.23973599460673,1.24117416153114,1.23927963898109,1.2377753954699,1.23781716681008,1.23468150101475,1.23254535300347,1.23262903260484,1.22899471973056,1.2205648755239,1.21547236638145,1.20541230394278,1.18240071921002,1.1305100252672,1.07603675034423,1.0490005145446,1.02770472640692,1.02075971739316,1.04275045568912,1.06724508770552,1.07823367101101,1.08407212738877,1.08225413929736,1.07028511487315,1.06085342203706,1.05849945507057,1.06259011659878,1.08270595539214,1.10099400044858,1.11237981305938,1.11201485731571,1.10414727389526,1.09061859522833,1.07397391834586,1.06428145521578,1.06070209056888,1.06716848535382,1.07525430970832,1.08423161316656,1.09314617989746,1.099962589325,1.1055009863812,1.10828795682354,1.11056157153726,1.11245018925095,1.11556167335677,1.11887001967872,1.11728213025444,1.11865163496933,1.11752596704912,1.11526767152801,1.11217896097869,1.10727727055558,1.09469748914953,1.07623034929051,1.03632862125826,0.971470194629209,0.903742001577567,0.836978576304467,0.780668943942535,0.751241879866884,0.75837453667162,0.798870586366469,0.846936588653851,0.881358961492726,0.889468678359459,0.880406052806131,0.85249056087618,0.82745636659324,0.814990325416607,0.818029178784991,0.821412122720963,0.826439748282333,0.828613762541566,0.830610770407894,0.836407963548125,0.843349289875466,0.862835601030914,0.890358048386013,0.92306789469646,0.956038009616334,0.984772282177877,0.997854430408025,1.00321417488649,1.00288813138464,1.00540118371601,1.00846616415718,1.0108153176848,1.01853058990601,1.02323901346235,1.02608286008332,1.03137402911941,1.0370882775924,1.04604161543834,1.05230494898023,1.05807576895975,1.06351653347267,1.06748158209382,1.06832989363948,1.06896294947156,1.07025972101009,1.0684930647905,1.06535842722535,1.06180898107835,1.05865014889226,1.05501229646243,1.05490228520766,1.05475916256059,1.05507115003147,1.05613076631827,1.05641006169532,1.05390107975776,1.05193002372884,1.04905783038643,1.0398494685113,1.01252480500372,0.930760918460155,0.783305340247643,0.629638210235661,0.521390066776202,0.462426406542597,0.4502868074565,0.488161269427635,0.540330958097646,0.576923881900601,0.621862563381144,0.690023255334726,0.766625716242221,0.834623179819076,0.892265213133499,0.934979046772613,0.965148911464428,0.984158004801816,0.993485643295791,0.998700764855864,1.00462164411918,1.00678281843051,1.00672638355986,1.0056328542057,1.00610532196502,1.00648409360636,1.00677171809598,1.00551420532416,1.00676146867884,1.00373251732572,1.00178192212746,0.99827528317632,0.998735692563421,0.999354566956599,0.998862356238602,0.996367076385932,0.99345803125234,0.989726701527117,0.986444022374067,0.983090684110211,0.977489666348535,0.971499954191049,0.962629011290126,0.952246054056524,0.940376558749071,0.931958114558805,0.924893366984745,0.91976735104182,0.917304717297812,0.915762805577681,0.917716251942161,0.918226125686847,0.920529484363986,0.916373379508072,0.91171026452436,0.910511594668729,0.910610738173284,0.913329652976366,0.916348247333988,0.914543517425716,0.906787679241955,0.901007846678118,0.894100105777723,0.889596586432302,0.890465922201291,0.890532951032509,0.889838728160166,0.895699603843382,0.901519111946397,0.906127225173841,0.907180725633513,0.904026465115237,0.895061135052027,0.884883743901127,0.872314809606624,0.859069942742477,0.844098516043415,0.822690972778233,0.791358143579091,0.755747441799769,0.715808601550778,0.678702294627015,0.649447594075505,0.628900098400312,0.621057434979683,0.619495549648064,0.628180087655906,0.644458152183512,0.667362133617012,0.698390727556832,0.715600852279703,0.705367149085572,0.668776580804341,0.64446250044821,0.646317111178017,0.676228559013525,0.724096583091554,0.757303830578224,0.753168081527388,0.734046559550088,0.720862306754805,0.708152737770338,0.703904326518897,0.713070929127467,0.723207083163463,0.726500742720511,0.729139072362113,0.732568812635674,0.740481188439426,0.754290268087036,0.766989133778028,0.783454044919045,0.794593988560751,0.801654940663202,0.810104682083474,0.817000731651461,0.823591981285644,0.829192104176696,0.833498173068019,0.836573482750049,0.838395384216181,0.838044217196753,0.840214313643143,0.838783510830362,0.839525890822216,0.846857713991022,0.851448397910333,0.85219578776944,0.848937245030304,0.842789470245394,0.828125751905046,0.815438343829026,0.803923850941116,0.803880670951059,0.813154058881344,0.812553393664827,0.792045249537504,0.763279469301685,0.747193400699627,0.751421989402218,0.780889036533192,0.815220063065416,0.828601223543914,0.834166375896588,0.829969576644349,0.830904371978242,0.827751720347212,0.829015994969006,0.827520913856157,0.829459125285862,0.832167247254125,0.830609708816924,0.823145046715669,0.803305898177567,0.774310183500146,0.755123581800677,0.754779777275643,0.770583790675486,0.792771769202184,0.803803133240585,0.808846693587895,0.811017379739294,0.810966772682655,0.809439635873058,0.807262433036212,0.805218388982714,0.798692585286453,0.796849103906305,0.796609343335441,0.795210815548036,0.79587307499247,0.796375899658319,0.795732382354854,0.794135101332568,0.788350792207322,0.784734428232804,0.780031720266035,0.781703101711002,0.785687834604623,0.790155282722385,0.78962038913783,0.787939874077262,0.780538722580136,0.778088780025081,0.768670814561846,0.766382990391522,0.769648157780565,0.772702133313405,0.7728848755876,0.771503542592099,0.764508302310786,0.758022262145696,0.738583280188801,0.717819721331468,0.693480001212384,0.664691013818868,0.630942997392361,0.593121361143237,0.556111000352589,0.531615878472999,0.513087654666867,0.494405780004973,0.472183009474396,0.463501949321959,0.469332563027089,0.47700250690874,0.484457593809144,0.513213043042933,0.556259611479985,0.598962766884278,0.618944492278414,0.607884652953748,0.576253127988701,0.531780674707477,0.490542944251252,0.467493434842706,0.458790265553826,0.462488195146712,0.464798241312799,0.477382824056888,0.487042678764863,0.478973295057557,0.454001387649612,0.43867559285758,0.442548105980981,0.446671116123578,0.441738067856764,0.444789883483518,0.447360119548786,0.455700332776489,0.479497416809809,0.524316619130826,0.556332083668586,0.567851894967686,0.559663665588429,0.552521125123681,0.541946869444699,0.527058555181522,0.508831775297758,0.509012353983872,0.507435527136433,0.512172667426921,0.497500083265191,0.449178641875472,0.385144596001193,0.328797162934011,0.287851895151212,0.249269382726825,0.207827811435934,0.163065974221406,0.12421770915576,0.10437654339354,0.0762195481622466,0.0867640780702357,0.0931496093541774,0.0979283580420873,0.100544292206628,0.0913595641866811,0.105902863662469,0.148360751084125,0.20449437960313,0.228970286283572,0.204199917921516,0.19225483956458,0.180828977261892,0.164946781886912,0.146106754811035,0.150576475679019,0.147387880266282,0.161895275665298,0.147909195941382,0.16348378061016,0.176761039205987,0.183421967318208,0.196507928138187,0.172659865375976,0.193767760316213,0.200950634694485,0.182085428405615,0.173608220865957,0.192604290148744,0.209252438036383,0.205715162915106,0.201167297627651,0.207538803268351,0.221514326760601,0.248793819212955,0.252114699942391,0.22471915870316,0.216391522057834,0.236830852508662,0.271323006463136,0.273696429788701,0.290220367411879,0.299621813109665,0.316398366901349,0.316794434423832,0.315728305818855,0.318920513652816,0.330348796354151,0.386008981014732,0.449371934831974,0.477500400033752,0.489144363146761,0.490355487958353,0.502990756706849,0.504185605032283,0.495496237636489,0.4619476027237,0.441024714852804,0.423229908818232,0.425468888884743,0.420113115998513,0.425889746055454,0.448269874013498,0.475622524825912,0.471281591975755,0.460026432992147,0.46106281511633,0.484717303192639,0.519979093677677,0.530940179536975,0.534942549418841,0.541737831400507,0.550214224589912,0.563265761903367,0.562913752858703,0.582790017799509,0.587555871390099,0.582806382300923,0.590770840406754,0.595999187719219,0.598135005101192,0.596229207435867,0.609213642780302,0.611767832213288,0.606937193337377,0.610432393624581,0.608687607863838,0.619201505038059,0.616434014064889,0.619887759787905,0.620687674830446,0.620364066095198,0.61794725564631,0.613355933762089,0.616768883671631,0.611406679554531,0.603890232175729,0.601868153454179,0.593815251188333,0.594079604970683,0.601838350881055,0.598514501715827,0.574895527670536,0.57908823789814,0.587578561354946,0.592793521408596,0.587062399773265,0.591537984487786,0.594789121703542,0.598063069482449,0.595391678766606,0.60086429022048,0.604760845007259,0.602355709080825,0.581009361019724,0.595298147280095
20/07/2021 09:09,0.00493981638158621,0.00701382261461452,0.00493980092106836,0.00333956263760484,0.00537435931930009,0.00702252488151537,0.011920901040813,0.00993999279500341,0.017880234294639,0.0248553575855847,0.0279731481587442,0.0412877675789069,0.0446265563813764,0.0559165770723966,0.0646188587861531,0.0798585174818395,0.0829298162167057,0.0977131107291194,0.103580581388367,0.120459095929904,0.136853913003053,0.149534913468585,0.163663487479988,0.179984739488086,0.192106610075446,0.209691498218328,0.221232636550587,0.230716419743574,0.241290622656791,0.25486900639484,0.269907497103578,0.280720376975316,0.289622852923214,0.305973944370744,0.320895268281624,0.331715657259906,0.335647618701904,0.336416141641209,0.3407873885441,0.354904015005532,0.368965733124265,0.395979089531944,0.424722100922906,0.454522209410132,0.477371009734911,0.498593009551743,0.516288624481276,0.54007992538262,0.554096193739404,0.556841600545561,0.558327294887598,0.558444616220767,0.560057417474185,0.553911666950006,0.553047744931438,0.552220816695519,0.542134684045284,0.531035186538827,0.520981503261252,0.522814268498882,0.52884503607768,0.544595595351125,0.565634139805816,0.574494258320473,0.582558711832891,0.592596935441395,0.598526076723596,0.584436510093953,0.569388751941539,0.559175004645442,0.562689389815657,0.562106877487626,0.563427472930448,0.566545394926044,0.56259847304389,0.571534270447484,0.583437607835602,0.604425269826046,0.613033655632707,0.614223244392408,0.61646083728904,0.632561866123043,0.658386166436511,0.677168039353214,0.681487455255525,0.66591317196096,0.635297198573169,0.598612919695545,0.560171020365399,0.555825314865685,0.585642866999697,0.610000841021613,0.609070104436035,0.619162429263887,0.640790422940127,0.651525648346274,0.661673973013923,0.678117092231488,0.70875623379708,0.750260490744207,0.782304354466888,0.792962956157506,0.790579950551801,0.789827848015886,0.800295042045351,0.798721895257383,0.791505383362637,0.786051409587076,0.769164555139072,0.735240461958843,0.692179612704957,0.661577112213582,0.656194394022609,0.672950528420494,0.699864073075075,0.748910550155947,0.811416469412909,0.83920530707753,0.824634383056379,0.809873231485275,0.810459674761653,0.783494895628064,0.719918242208794,0.645599943778585,0.58657758968827,0.575526926944603,0.61264429725309,0.641768716448435,0.666774228845832,0.693038521604498,0.697784773971734,0.694042965822912,0.717999291392241,0.767859994712891,0.812185407212595,0.859582005771976,0.867572375748802,0.784918956591034,0.659550481806774,0.608128532166336,0.663783281562401,0.744573097528972,0.753756694669662,0.694547490203712,0.70494329373484,0.812408358940967,0.941184764386318,1.06594661359479,1.14945187729175,1.20001200594877,1.23670579480082,1.25942446632577,1.25514893148777,1.24696799537491,1.23123141375084,1.22095980875095,1.20601788091195,1.1877424075031,1.19005971490247,1.20821914566185,1.24633425048712,1.2536617802777,1.21230267309743,1.21502598888693,1.25648618906778,1.28965736842728,1.30047009152244,1.30482074553607,1.30666411897766,1.29990598176485,1.3088644745038,1.32238542376083,1.30999330213056,1.28663992843461,1.27713185359736,1.27295281124654,1.26885588007774,1.29108848639221,1.31996691492252,1.31179520496844,1.2768755831693,1.26406591736671,1.27078126782922,1.27548253432655,1.27020346105665,1.26827819932763,1.24700651780319,1.22711697235399,1.22340858022826,1.18575161630169,1.10643875630292,1.00726170707873,1.0192860239457,1.14785664714165,1.24024410221989,1.28299231039901,1.26179637745897,1.26253651587203,1.30883381653672,1.36577132261772,1.39964018152264,1.37485384283826,1.31324418049137,1.28215212994091,1.31400172916862,1.3376124662563,1.37482233367286,1.42633208953705,1.46072367247073,1.47168452157111,1.47311754810134,1.48536115229794,1.47017617260848,1.43567121888239,1.44742744618292,1.49663695021069,1.53140517239821,1.54164219832564,1.55187188606953,1.58662709290588,1.62663907658403,1.62368858725002,1.58200406733558,1.52245695765779,1.50784095143842,1.53581463067876,1.54351409647111,1.56232168891485,1.59051043906178,1.607820045224,1.59734503557373,1.57345421837085,1.56653601037018,1.5652687441711,1.58647013924247,1.61307197232673,1.62562665793779,1.63105938939538,1.61521641718636,1.589502147439,1.57002288885781,1.57446208520647,1.56933833436167,1.54475980328467,1.5512702425252,1.56538542633074,1.57331002251828,1.55653115131851,1.52889110384658,1.54112531345246,1.59024400855429,1.60185232013569,1.58395465253608,1.59180468458703,1.61215896074319,1.60467492880548,1.5826531965795,1.5825336346292,1.6178765357837,1.630018083649,1.62224820508909,1.62900073402025,1.62973477530579,1.62968195472318,1.6430045361471,1.63325213950219,1.61633098195375,1.59158278364194,1.56980070065016,1.50776572235163,1.37829320237764,1.35143026850341,1.43203253148786,1.50175413301839,1.51062064696357,1.54511771625754,1.58856858560948,1.57249066059083,1.53000175273706,1.50747309219296,1.5405919298043,1.55547101598004,1.57647901310657,1.59422057841,1.57715610282305,1.58017809221518,1.58621528170414,1.55709770779847,1.52950603354141,1.54749678619671,1.53269204370883,1.49176427872393,1.47108770959823,1.48099190611684,1.50991247219319,1.50285912109282,1.48765183467149,1.52487094380407,1.56190372173316,1.56606933951246,1.53574207972679,1.50751905059547,1.51486382052371,1.54712794608068,1.53880971370511,1.5290139511512,1.55207641444969,1.55326974077287,1.51718697012991,1.49513485931631,1.48229722531633,1.48605706381067,1.49285619760094,1.43032001127376,1.32779760953937,1.33511127312805,1.37328261935053,1.40445635198046,1.46647291862425,1.48504528252343,1.49345748292814,1.50427633402822,1.48383906733858,1.48384628556622,1.5305785761163,1.54314206756925,1.52190203229236,1.46435348014666,1.39346010042776,1.42920921250248,1.50257851724764,1.54363385107819,1.54497157375191,1.54144486649333,1.5652310154897,1.54338718423345,1.48814899016992,1.47676144499604,1.50318814900202,1.52071478363458,1.54609223656142,1.55213535093892,1.5101052569297,1.49982881002549,1.52225471555618,1.50962908955914,1.47691913774555,1.44594858671403,1.44426100052972,1.4713540546279,1.48344078117634,1.47975761766107,1.49278383977158,1.505553567489,1.50062576334114,1.49926061459181,1.49984366989425,1.48632571599643,1.47727633073996,1.48965074229263,1.50103537501202,1.49673581946116,1.48845938014272,1.48900719926221,1.49333305305623,1.47924034557728,1.48604548085312,1.49527012845635,1.50202131646351,1.4825350682086,1.45684060665919,1.45020546464481,1.45405988410818,1.44096417220298,1.43733238155958,1.45678144015654,1.46175863156451,1.47087223896237,1.46566791008749,1.46441215679812,1.46539799266874,1.46469414163693,1.47058454443116,1.46090160137631,1.45049147227503,1.45643074770219,1.45983089836379,1.45397368692335,1.45526661541662,1.44080168809439,1.42584022083264,1.4141149922458,1.41864707832312,1.43204632655111,1.44433009296673,1.4515273024819,1.44619196460264,1.43203002210812,1.42959045820736,1.42999191559739,1.42353375594957,1.42036162217012,1.42210623211973,1.42228367522921,1.43129985351857,1.43606211521277,1.44850520545126,1.45602258753339,1.46135238924221,1.46359999628553,1.45630874553753,1.44326454610809,1.42989921307295,1.42404943225228,1.41139297878685,1.37718418111194,1.3215304774705,1.28470934945378,1.27911694595545,1.29112493532911,1.31378270143735,1.33517357291931,1.34606485234369,1.3441598074149,1.33883001677297,1.3408326338217,1.34726378800799,1.35455596789068,1.36190055133261,1.36396490204896,1.36613525700546,1.36922554757804,1.371954796353,1.37177911973354,1.3688069642877,1.37107648455838,1.3801551423498,1.38793697412078,1.39875561011202,1.40239454837109,1.40109977051406,1.39547935064042,1.39363100857829,1.38728779092406,1.38448033713602,1.37465087001619,1.36977707784472,1.36918946250307,1.36692510878804,1.3621881731966,1.35830869357567,1.35058130708098,1.34957050035983,1.34375905254441,1.33517360752336,1.32767503806009,1.32923730001382,1.33205565250629,1.34040218431679,1.34875836384258,1.35682971140366,1.35828692779593,1.35380488094032,1.35083973719206,1.34203714360528,1.33269436495169,1.3230508154049,1.31270547061157,1.30734672536411,1.30667096767916,1.30485189510029,1.29666426281825,1.29385294424279,1.29029963610363,1.28751214144423,1.28819494413064,1.28424476370835,1.28592666617008,1.29011573561669,1.29194990225991,1.29345515040597,1.30015804986781,1.29966810929235,1.30090929823557,1.30791303790738,1.31375477498696,1.31564721089955,1.31693443851762,1.30860857713106,1.30222369076753,1.29703867022416,1.29648191263316,1.29590093480977,1.29669991067767,1.29657430829471,1.29267555071287,1.28205472985068,1.26930728301555,1.25273458330397,1.23937602301755,1.22764051847404,1.21681314976235,1.22136610084577,1.23168716329948,1.23388483804828,1.23590160075461,1.24829593528916,1.24742479234143,1.24391650439199,1.23004397662003,1.19865242311748,1.15197556555529,1.13650772808711,1.14747478947778,1.1717873886021,1.2052006494523,1.23903797172753,1.25723830485015,1.26538268955484,1.27372598983322,1.27622498748203,1.2768037894075,1.27469291983645,1.27625919439682,1.27506935109835,1.27512166552449,1.27596993854924,1.27239837682394,1.27272158419966,1.2717659265335,1.27109168989387,1.26898802700356,1.26422165994638,1.25849259391164,1.25669193496418,1.25849196701518,1.25620568374741,1.25831986928527,1.25469971197438,1.25498501739065,1.25406092184802,1.25213220096992,1.25367924226019,1.25119211851315,1.24997408790964,1.24891188695849,1.24719078026697,1.24455610969424,1.24329384954087,1.24156155747727,1.23114394677133,1.2253468880659,1.21682479616915,1.19422040717074,1.14153798011548,1.0874020378726,1.05814673888495,1.03870308589227,1.03232769897294,1.05349255889494,1.07895166150517,1.08908493060393,1.09568468951403,1.09217147397554,1.08276175878144,1.07274321735043,1.06827941453162,1.07374894562792,1.09375021060529,1.11263405414137,1.12426905153988,1.12600900399891,1.11567983678485,1.10034289037841,1.08492231472478,1.07507872303957,1.07237588882013,1.07665045523173,1.08663376950817,1.09503592196275,1.10535555590157,1.11091240303031,1.11614924732858,1.11921585313475,1.12192893478152,1.12356178059162,1.12488702671294,1.12926947356657,1.12864170645896,1.12927301780199,1.12858319824476,1.12641672232306,1.12332053249743,1.11633047697741,1.10549021231261,1.08672538528979,1.04662348402993,0.981728034948256,0.912878962252935,0.84753127302567,0.791317653254464,0.759771398512372,0.767432853942608,0.809623713978006,0.856479230706839,0.893579548999169,0.899828907892999,0.889825293029436,0.862246268848679,0.837249839293017,0.825911252766142,0.829367994644106,0.830304932485895,0.836108818942171,0.838073187113048,0.840527837032188,0.848214963680777,0.853524273942593,0.872435905866807,0.901741501469738,0.932698175756893,0.968293722470752,0.994002983516215,1.00865712716572,1.01352617362837,1.0141681928817,1.01477716069749,1.0188448431709,1.02108863779555,1.02685250959451,1.03339082698771,1.03803016177837,1.04197733248781,1.04967252436247,1.0571479710912,1.06325615114474,1.06714159514677,1.07367115311289,1.07716737345497,1.07825533079675,1.07991292962103,1.08079984058477,1.07963459904235,1.07352715830812,1.07307928012861,1.06869020178036,1.06498160148598,1.06421852399456,1.06497177607212,1.06560977847128,1.06622685408403,1.06550082382959,1.06425672193933,1.06296918565944,1.0582123771681,1.05014367975734,1.02026183180946,0.938741014831598,0.791090629393748,0.636248284152848,0.525951491948062,0.46715188941283,0.456000677166015,0.495112245388707,0.545362975496979,0.583615057498979,0.629825955985276,0.697010939777324,0.772993825049624,0.843923076177778,0.900928485932079,0.944142571007179,0.973174553379377,0.993874121084507,1.00253368765818,1.00783290060336,1.01186459964253,1.01546764749478,1.0150467484822,1.01605059121067,1.0138118451163,1.01600612520871,1.01614902794133,1.01582251132637,1.01469155352858,1.01222548658738,1.01041806565991,1.00788065059678,1.00805020619072,1.00837486380469,1.00791197151676,1.00476618613718,1.00146183629218,0.999884328704466,0.993859929160727,0.992478847335291,0.984655414454254,0.979706999277361,0.970953492940954,0.961135494528311,0.948253041423082,0.940125518954266,0.93503468646502,0.927419074516966,0.924768913988065,0.925091787395804,0.924922691259312,0.9275200455106,0.927916852100212,0.925314349515865,0.91894536199471,0.91899097307384,0.919593878242939,0.920111455080322,0.924317193687078,0.921963790122925,0.914194160676712,0.90699432220163,0.901813886345967,0.899230527051805,0.898014483906106,0.896552637256546,0.898496588801803,0.904872131346815,0.909727846271101,0.913251984324234,0.915812891886282,0.913406216478128,0.903332960725111,0.89344004900679,0.879767120109844,0.867339732919409,0.851199465691387,0.831482662608749,0.799280624615594,0.763100749108814,0.723533797495425,0.687094616195202,0.6550739955855,0.636146691037687,0.626986182044104,0.628144003148849,0.634996694958683,0.652145144599391,0.675296440458574,0.707025553119461,0.72120914121673,0.713539932097816,0.676886803469652,0.653015217209843,0.654539552979907,0.684684973916126,0.732680970413978,0.763538435290541,0.761871999592322,0.743117321627385,0.727890973745095,0.714630650632079,0.713008934691348,0.720650290740961,0.728137912754748,0.732958207520814,0.737697012196502,0.738438815325205,0.745319824621059,0.761458303955234,0.775479755446505,0.790747408553214,0.800932496329319,0.810264762717291,0.815759122859481,0.824475610024526,0.832032939964712,0.836626566546048,0.840134131831629,0.843416854552722,0.845227888932832,0.84614980185937,0.845753166242463,0.846975006304677,0.848992685014055,0.853919636496509,0.857898865478875,0.859889128848827,0.853899728708582,0.84937306639106,0.835284166465794,0.821350226953715,0.813107217581111,0.80977517333202,0.818979349359254,0.820238836099587,0.796015099497748,0.769174224843964,0.753146699118745,0.759231085312886,0.786535519116452,0.822089322430611,0.835535387630642,0.841275916357302,0.839899069897016,0.837269176652237,0.835071222052866,0.83481269333064,0.835180609584465,0.838032247894509,0.837240149806853,0.838851134845789,0.830599563833366,0.811900101691487,0.777409028473306,0.761780978646973,0.760568883682533,0.777504285587629,0.797240507839172,0.812510721240836,0.81507721504158,0.818763003170579,0.816286938457362,0.818707693724161,0.814045847068596,0.812375642665903,0.80708999302826,0.802107046066158,0.800683505685945,0.802932731308202,0.803586443305905,0.803016533912991,0.801719101925593,0.800896058994994,0.794572307954294,0.788755462528627,0.786319929721253,0.788365408909077,0.792508381619203,0.794041944797767,0.795564061433954,0.794845111583985,0.791618601966372,0.781309763346182,0.776607226863303,0.773788574806043,0.777119806367139,0.781380227222087,0.77992346878044,0.777602392920948,0.773799893776642,0.76544453682555,0.744294664582545,0.724249402223894,0.699465432804229,0.674239798542298,0.634578444508361,0.597186165193252,0.56101695685506,0.537635010064076,0.516872991758013,0.498706483505368,0.476737152653161,0.468727316705808,0.473011715940042,0.481442140124785,0.489830718804539,0.51830311060931,0.560197237560116,0.607546216123078,0.624260302616646,0.617307847046196,0.582083583295203,0.538181060561862,0.497275291456503,0.474722949287251,0.464950991499664,0.463651015711473,0.471889140493505,0.485024711274662,0.490667857979529,0.486724491927612,0.459115782286676,0.446723334551328,0.44319420571346,0.448845531162096,0.445593785307302,0.450122738568899,0.455070611619785,0.459744140811891,0.486278635529918,0.530025719329305,0.559834741875292,0.571492722840325,0.563286385434182,0.556138929657586,0.544217387095941,0.533873679347183,0.514208903350073,0.508300359185179,0.516227712047064,0.517275905731432,0.497250226506279,0.454202642987974,0.389540163625098,0.335054678175951,0.289034821381188,0.25513168947174,0.214534131397282,0.167154714408386,0.126677184451807,0.104291164047851,0.08701085076736,0.0852792111435241,0.0966640870440118,0.104277450772613,0.0947479792677969,0.0936621474804016,0.108251990714263,0.160374487468493,0.205312233649851,0.22403152612561,0.205455841723269,0.185547712249432,0.17558739304794,0.167725233797263,0.164969922386632,0.14955098438892,0.156351297041131,0.156792907192351,0.162878859352851,0.171125369495392,0.179567845477695,0.194998444449907,0.185566422592224,0.178798426999081,0.197820296263867,0.204470753769171,0.185969329088401,0.17241493881952,0.200342123271214,0.214110672102968,0.207356303004748,0.205096207391395,0.204585619416637,0.227478941657909,0.244382176641312,0.264424390260126,0.234435090875122,0.216209674243523,0.244442524779329,0.269210489852361,0.282573330692753,0.281949412492265,0.304624762911656,0.31756902522021,0.316064502157387,0.327228217435063,0.322312813924408,0.338607725753368,0.388514093455752,0.458635677523711,0.481375724490002,0.4944764038809,0.499036740877596,0.504530786103854,0.510903288338445,0.500321154984294,0.473551159659309,0.449648755233933,0.430501817678467,0.433792573749405,0.42576777151194,0.426177399562979,0.455778831211339,0.481007278607279,0.474586890082569,0.466408713736996,0.469583321464811,0.493094950792432,0.519739335195979,0.533165261989592,0.533809978577756,0.542899634868438,0.548776368327115,0.562232051160801,0.570912752315135,0.589522405819694,0.600658436352463,0.59486868755719,0.606322366006463,0.610310993553185,0.604257576890242,0.605847268221514,0.612270525116969,0.611885899609841,0.620900256626702,0.616437446140859,0.608631134393962,0.626534506655708,0.624552639245769,0.616899331627375,0.621919059435246,0.618051174217175,0.628321252704781,0.619707709972234,0.616988482604655,0.61319753840089,0.612321037231256,0.615505726838098,0.59981548441537,0.607642737356686,0.602239489422721,0.598669891153354,0.592360674876923,0.584108479359914,0.585674493986984,0.603785088496533,0.603699744483559,0.59399252282105,0.597307446200187,0.594750651973387,0.596835949528526,0.606567875656586,0.59840048831334,0.607281981595679,0.600576118521152,0.597780877507635
20/07/2021 09:14,0.00112561651532924,0.00424594521839516,0.00674560573319872,0.00760264397182858,0.00871924891146039,0.0107400204120076,0.0110509933933454,0.0137337206682025,0.0187773671258957,0.0207861123952041,0.0304708659621254,0.0368243919014332,0.0483244117783642,0.0538368060269277,0.0670559587459454,0.0749099977497547,0.0932145271839488,0.102279974125576,0.110892652228988,0.121957641343088,0.140400711051138,0.1554308394498,0.172559529270768,0.181094591428501,0.202557010021041,0.214482845744715,0.224829475886557,0.232038272511856,0.244611171723318,0.258704037078332,0.273237555925544,0.285372542482937,0.295700677081906,0.308963427748056,0.326778542734543,0.336446362894346,0.344660456850022,0.340735525945673,0.347406155433926,0.35577930319251,0.374570425161697,0.399451883671761,0.430448970616873,0.459378033581349,0.482990212555431,0.503537403524706,0.525740167307637,0.546074837501723,0.563651266779928,0.563883647721373,0.564437322999922,0.566292864250553,0.564747023362063,0.562404324040009,0.560606044646294,0.556961684352758,0.550192769932055,0.537009194128575,0.527757405168115,0.530777076246647,0.543098981291443,0.547429297045844,0.571947137466183,0.578996699223852,0.592060788321245,0.604208922105336,0.605934141679496,0.598467495424082,0.575552194678151,0.566035070595927,0.56885743369674,0.575817917824124,0.571722153697281,0.570800996948892,0.575243949366278,0.575878538639198,0.588317055037544,0.609966422332425,0.623475550047784,0.618509831206139,0.626846663183666,0.642551190775068,0.665840940205315,0.682872206913167,0.691256941604592,0.673798208804365,0.647241226923932,0.605144859917431,0.570320354733694,0.562487656156475,0.593505754573766,0.615628672051101,0.619126807136635,0.627850224589255,0.647666458461057,0.663782067100003,0.672274137713201,0.687045982276252,0.71904426883414,0.758793360030418,0.791742006654833,0.802852033167235,0.801423658261673,0.800014414334306,0.808380709857463,0.811070937019126,0.802378896880381,0.795575388304728,0.77768728072437,0.739856877896985,0.700429186723067,0.667330853003182,0.663333235657704,0.681971006779157,0.711763087987112,0.757408744793323,0.820947604803592,0.853333582827128,0.837237279630765,0.819760075012096,0.819928400776219,0.793080110263986,0.725657793910783,0.652954131205691,0.593899595736728,0.582636818311747,0.618598320135246,0.651412671537503,0.67514561006417,0.700026554797105,0.703945177045204,0.702700122152468,0.728663589841312,0.773207285556251,0.824408363044427,0.870365987771597,0.88028970725751,0.797324483587981,0.667047593099326,0.615615927757106,0.670466471393742,0.752096401277604,0.764854549182181,0.70615563722447,0.710664665120635,0.824583193746375,0.953850862953284,1.07859167053476,1.16560226781737,1.21454128704036,1.25455357758524,1.27203609459684,1.26875702986089,1.26612019409869,1.25007720257108,1.23538955102071,1.22302680325167,1.20243700346709,1.20159943163919,1.2225614098121,1.26127587502132,1.26729169988903,1.22700884992263,1.23211036624357,1.27382118810846,1.30676057463651,1.31862826917009,1.31954606611067,1.32123664520061,1.3148263411553,1.32584528134053,1.33853609134456,1.32662536024489,1.3025776493663,1.29400715778902,1.28796989933402,1.28291768059139,1.3054696870511,1.33628290510049,1.3275510697882,1.29153640232954,1.2783570224257,1.28689677473156,1.29039485441073,1.28479546885758,1.28458724948536,1.26203810890066,1.24012743138053,1.23836272101289,1.19768073701016,1.11730199168067,1.0184400462726,1.03372112310404,1.16230478265695,1.25668623675374,1.29960945227969,1.27498665663727,1.27755909752187,1.32613632956929,1.38343735413306,1.4168670146444,1.39124658791085,1.32835692034421,1.29783609617894,1.33064651975913,1.35463409340822,1.39064420841412,1.442197085469,1.47691785043145,1.48730965492296,1.49179217592042,1.50256560513869,1.48843620311577,1.45220274117759,1.46387761864018,1.51375868619142,1.54794031528265,1.5578182962225,1.56899278209873,1.60435959652133,1.64555267017586,1.64201195764903,1.60096969032921,1.53762311146052,1.52732797632779,1.55353472742256,1.56181911898795,1.58045385113464,1.60867554301765,1.62513171589351,1.61459303115635,1.59184586478563,1.58405272603756,1.58489654994541,1.6060157906319,1.63006409249994,1.64400299891263,1.64895272103744,1.63355452585412,1.60661804034544,1.5867197761135,1.59279947402173,1.58599740551074,1.56202265503407,1.56790221605132,1.58278846268884,1.59308178549657,1.57052933602858,1.54642017263142,1.55961897970001,1.60731378643423,1.62202009731228,1.60222159304258,1.61006587853961,1.62966886184506,1.62416233754193,1.59946677093571,1.59858785408227,1.6339884899996,1.64860801527815,1.64150751161086,1.64728297288919,1.64877327971108,1.6479745801463,1.66024572561014,1.6503740546747,1.63201516320814,1.61207563325726,1.58689614055214,1.51895530902783,1.39352095644689,1.36514085613339,1.44978075000147,1.5176215375969,1.52797091840299,1.56040571149135,1.60440221024569,1.59005125919339,1.54356839253765,1.52242497576954,1.55746898916179,1.57387560023751,1.59432177456088,1.61032855564877,1.59472835409208,1.59540692335053,1.60442709278023,1.571276484745,1.54456005843631,1.56445000447381,1.54646047401255,1.50768724503363,1.48826690571595,1.49655716164092,1.52677789756522,1.51718640933049,1.50541627200104,1.53890402898296,1.57796335922794,1.5830821781087,1.55082118021947,1.52554415894989,1.53166516156292,1.56379272642558,1.55317882040519,1.54751611628124,1.56994354304104,1.56860899720632,1.53253178817064,1.50991624547787,1.49852206778824,1.501009409025,1.50867585322767,1.44479042184885,1.34026345978786,1.35095640355866,1.3878601606666,1.42023020666039,1.48176606350106,1.50078025547977,1.50772494953191,1.52147245680519,1.50021792748764,1.50046719600282,1.54835655212484,1.55909701158445,1.53814189000401,1.47698315008868,1.40752574720365,1.44422993252403,1.51972379794995,1.55994593560783,1.56068842525876,1.56003997824542,1.58232696503217,1.55941109981699,1.50313240030515,1.49040759646999,1.51970580651574,1.53658140060526,1.5611133753639,1.56633667252904,1.52491471275786,1.51635188657111,1.53912942377772,1.52404970302399,1.49155607091418,1.46156127513461,1.4587463750581,1.48758143429033,1.50115688445559,1.49577374473385,1.5090417464788,1.52038900227532,1.51617495205822,1.51570848246687,1.51385055477462,1.50100596331242,1.49189867790557,1.50510541709937,1.51690335928713,1.51111340571141,1.503972243986,1.5071713664161,1.50771895596377,1.49470665266757,1.49911931759291,1.51185429186855,1.51645218770687,1.49713676445224,1.47064317294051,1.4653792430068,1.46772574584407,1.45571898548631,1.4533586497105,1.47158672017359,1.47587468197706,1.48478185327423,1.48071725334582,1.48122102124294,1.48157493515312,1.47875356880949,1.48487521785438,1.47688691523993,1.46474066266949,1.47122750408007,1.47281016528596,1.46876353476055,1.47023530517876,1.4558391756623,1.4400919017977,1.42893455024893,1.43438150227689,1.44706923507567,1.458190982004,1.46664498147291,1.46046770276074,1.44717691190811,1.44343255262556,1.44442305354958,1.43813625763378,1.4355634695882,1.43565577575334,1.4370074259426,1.44464570005681,1.45078458387763,1.46270433277202,1.4696196884031,1.47589620048821,1.47608942931118,1.47109180700258,1.45692725105616,1.44444238822056,1.43906371438633,1.4238670994952,1.38860133727073,1.33501775601085,1.29744580631258,1.29352928790205,1.30485843747259,1.32837633532127,1.34937417145889,1.35987522143995,1.35759361091331,1.35305769030037,1.35497812259634,1.36004922480511,1.36867000299107,1.37512257982682,1.3795603427913,1.37956915807183,1.38439509322156,1.38576232430845,1.38385843630778,1.38234350958848,1.38453041767741,1.39229400068059,1.40279272258563,1.4115367444569,1.41549820109284,1.41402331266546,1.41092662125249,1.40749779974869,1.40100363840482,1.39622426379368,1.3884990208833,1.38249639840167,1.38144829604153,1.37998765730655,1.37626941416182,1.37207792172363,1.36396346237306,1.36039860779431,1.35745396375742,1.34637184611025,1.33957672581411,1.34146156655773,1.34534653671833,1.35355413137927,1.36183199669065,1.37222410317965,1.37070145902389,1.36572330219979,1.36377112111059,1.35545158134936,1.34466878586872,1.33368423133824,1.32552219115447,1.31954156762498,1.32006531955269,1.31581372710026,1.30928291717745,1.3069957877483,1.30233203662045,1.29661638113821,1.29907649401661,1.29557891254508,1.29537036548267,1.30119720565184,1.3036580280589,1.30688739709703,1.31285091444739,1.31337731108741,1.31374785252307,1.32104998094444,1.32461766485573,1.32862404633781,1.32618997548005,1.3219738531697,1.31426535085662,1.30818596455721,1.30602887180754,1.30675208927017,1.3084268082435,1.30900950887604,1.30556501198862,1.29499503896145,1.27982571262155,1.26573237718225,1.25219589753439,1.24000431378006,1.23062245887852,1.23258678951749,1.24256346746863,1.2452963302578,1.24938810185411,1.25723262298372,1.26046130304743,1.25546795021111,1.24187246178413,1.20831710677208,1.16401626495862,1.14787125328789,1.15881004429711,1.18055890645094,1.21674400153349,1.2489139904965,1.2683646263495,1.27751002793134,1.28462616724328,1.28870390033341,1.2895132428115,1.28730123836263,1.28763195254223,1.28653712651583,1.28494400405963,1.28662401691483,1.28436220751081,1.28362204080309,1.28271162693782,1.28142773163707,1.27909668632761,1.27562298691858,1.2690611499584,1.26854167823483,1.27003766482778,1.26722919605078,1.26688957918864,1.26679568766407,1.26691523555021,1.26358282860627,1.26328848977833,1.26454566619913,1.26420482031639,1.25995618282363,1.25911362334319,1.2599597387689,1.25818648764472,1.25595535363242,1.25051779978385,1.24241829779028,1.2393786650807,1.22806402792213,1.20380735444702,1.15065028044692,1.09603274042029,1.06808237354946,1.04650976613182,1.04244766507213,1.06549139614588,1.08865814103235,1.09947285031945,1.10449159442332,1.10408669592903,1.09233616918241,1.08391819997457,1.07944705101343,1.0857096240013,1.10418310099842,1.12362173665174,1.13433900121702,1.13530815650291,1.12772086794398,1.11158963259527,1.09622536829302,1.08725822984711,1.08328569421117,1.08775884243979,1.09694001508467,1.10583696275651,1.1160223236417,1.12235955534532,1.12559743199941,1.13030313689053,1.13284295151166,1.13495627235485,1.1365944247079,1.13839917645244,1.13870157293547,1.14049665771973,1.13876996314368,1.13563117170931,1.13281321743875,1.12714142421409,1.11489842625346,1.09656960267034,1.05595538165589,0.991384499548389,0.922623079200601,0.856042075493559,0.79843323239045,0.76989373396118,0.777513451529187,0.819127845673875,0.867084472510753,0.901257598986095,0.91191100209747,0.900043257426755,0.871959764897752,0.846730756046556,0.835290243076888,0.837795679236294,0.840493163104287,0.847072220866925,0.849609280810472,0.850022485600425,0.854519466348641,0.865009760957008,0.882107218639279,0.912313939380802,0.94326285783196,0.978479414670103,1.00351505366851,1.01668770916507,1.02416357992169,1.02482011071301,1.02591715355897,1.02896005343799,1.03015048167735,1.03646107693302,1.04247819969043,1.04527831501559,1.05034738360106,1.05778517883533,1.06555546946253,1.07062719079977,1.07708913686895,1.08225258424075,1.08585401927357,1.08630587481088,1.08717598114579,1.08900541798425,1.0884314091517,1.08438648223175,1.08000558056149,1.07731417919533,1.07343602249751,1.07277846492729,1.0725404424377,1.07530903856385,1.07479891578846,1.07447187825989,1.07195264308007,1.0716741533667,1.06608704698189,1.05786939764608,1.02941721519205,0.943941255990984,0.796131441186012,0.640100471058154,0.529630518463235,0.472274447899237,0.461859979966729,0.50012780078035,0.550978419481714,0.589479667802404,0.635554435717291,0.705288004164834,0.78220619981134,0.850887868612866,0.908478041223063,0.952262185645499,0.982298814740305,1.00023709143362,1.00960023953611,1.01562118444929,1.02114390704245,1.02389580549473,1.02389591887803,1.02376414162889,1.02364159352828,1.02394472957536,1.02390756416625,1.02273048451344,1.02301709855391,1.02022107020804,1.01612997696552,1.0151506947999,1.01698064609418,1.01650617764236,1.01495169421543,1.01264802018358,1.0096260784029,1.00603912563863,1.00334470803809,0.998620602601939,0.994512087347469,0.987561002631841,0.98007401865735,0.968385198625676,0.956772821365707,0.946283585327731,0.942484365501917,0.93563167210193,0.933452113771106,0.932160667901807,0.932428301597426,0.934905147510941,0.935411319533241,0.933042145998438,0.927313248145936,0.926586169872641,0.927053758880409,0.929538428871016,0.932396928539644,0.929748279505236,0.922476794613238,0.916461056221978,0.909880447173861,0.906888606907075,0.906907013947493,0.906651461279324,0.905303479419009,0.911725012508919,0.916736776793591,0.921349094682601,0.923588379755577,0.920971541951799,0.911021137831073,0.900137772030913,0.886591698142689,0.874865926279426,0.858835903479941,0.836879501649992,0.806818232893248,0.771222407210197,0.731319906534283,0.69370071460024,0.663553952101593,0.644253887513127,0.634756575926237,0.633649103143179,0.642892929776774,0.659860843879134,0.683461162914664,0.714867873876961,0.730024793961004,0.719850560864749,0.684545202970313,0.660022869665384,0.663289831940107,0.69312041171274,0.739773989416679,0.770328293472598,0.768547781946564,0.749397152064272,0.734811533956344,0.721256551779902,0.721449610230767,0.728627712349382,0.735581047765016,0.73943751925163,0.743448827877069,0.7463473193867,0.753498395508075,0.769316782073811,0.783609707567042,0.798644069631278,0.809869115202396,0.817642917309689,0.823319784564549,0.832146487097658,0.839364227955696,0.844161898212017,0.84809065736667,0.85131954318011,0.85232915645922,0.852679956394403,0.852218228981926,0.853550999020465,0.856343150370097,0.862745941402134,0.863155920607192,0.865349609823429,0.86219081039009,0.854999924703049,0.840611163542508,0.827782286832182,0.819571597469867,0.818007239134292,0.825462848583323,0.826160832397339,0.802175288140672,0.773893349987215,0.759725816551098,0.76493854598185,0.794126741312225,0.826236505480241,0.843645586106541,0.845910604177662,0.845905054583545,0.841904162897153,0.841399308812177,0.841120876487368,0.842333036623207,0.843285875145325,0.844448873995496,0.845188437817358,0.836084604511587,0.815458985988908,0.787435910544469,0.764914574804905,0.765866508749011,0.784087530943333,0.805181525222958,0.814830988948405,0.823075969157253,0.822004748014365,0.82511812184754,0.82414460347608,0.820216033321617,0.816323960246355,0.812408192827894,0.808661801750682,0.808159165519191,0.807767327688573,0.807664000957662,0.811224504691273,0.807383876089758,0.804655913790752,0.800679739772397,0.79377572625425,0.792725449911688,0.792848731478079,0.798318523632332,0.801733099759465,0.800969014942852,0.802323297745878,0.793373585380474,0.789124407330443,0.783540651508699,0.780043932294417,0.782937280625913,0.787075715696282,0.786823189824242,0.785460156601058,0.778098081850049,0.769401154129792,0.749939717632871,0.730869182786407,0.705164149028386,0.678754028243666,0.643261346111115,0.602525855792032,0.566497821342368,0.542808182227781,0.523775000291767,0.502637773003697,0.483101528822405,0.472213824235246,0.478214420787946,0.486134482890924,0.493731164296127,0.527065599261704,0.569365086972877,0.612549786571514,0.63113474490269,0.620600626109701,0.58572990221917,0.541072934754757,0.499728160185188,0.477933497420481,0.469842592949014,0.472689035060315,0.475366805017582,0.485009578779305,0.498666765641848,0.490256392141984,0.466331998929014,0.449570704547904,0.455292884292996,0.453734229810104,0.453222195689414,0.455243811966062,0.461233596066971,0.466470020751229,0.49514596396832,0.536966976866101,0.564883377079067,0.577789518024026,0.56964865510773,0.555653506280526,0.555481219473049,0.538498145111312,0.522649339554201,0.517542881722809,0.520027963164285,0.518067106965098,0.506519852493291,0.459013298384497,0.392783532834138,0.33928417056045,0.298653569863812,0.260672454568007,0.209594585822956,0.169181524192309,0.133749346286324,0.10375402536074,0.0872252592300488,0.0914824839692111,0.10138261092747,0.105603471587595,0.0965539540959084,0.0941244996396619,0.115004401881814,0.164324846008858,0.212644955733999,0.233998219953277,0.205147083608766,0.193364920389596,0.181424836555504,0.172788827955995,0.167434495401531,0.155844282612694,0.154530245172064,0.159455977649817,0.153799632202857,0.16996362057414,0.186914882278746,0.199284495414946,0.203745658459336,0.184913670422405,0.20175011053596,0.214280271914207,0.197907384140043,0.176652836201341,0.198240375062945,0.220174410182596,0.208997853311003,0.208005956979159,0.217449955125695,0.236038447549575,0.258226756009442,0.265552462064127,0.232838598332886,0.22105635539136,0.24269814741603,0.279063936202126,0.293515168956873,0.284925280130735,0.306853624099061,0.323962741051962,0.322175350307484,0.325078956251421,0.333623742103822,0.347130624653234,0.399450023029002,0.456393232310322,0.492343828086799,0.494480595534046,0.506788549140438,0.512321695851779,0.520606597659159,0.504316976987139,0.482208617542265,0.451301156659286,0.433797199293741,0.433053406735692,0.431887734250937,0.431769312889109,0.462507444868812,0.48656533166503,0.483301052561202,0.475767253295033,0.477362435784809,0.496404718318338,0.532323781628935,0.543864606211912,0.538153180165408,0.54618852286545,0.55868780299407,0.569795648199239,0.56753286780553,0.596789938172462,0.604650622202652,0.598558132262681,0.60734177418281,0.610067654860814,0.611172652984832,0.610021009574182,0.613563992224873,0.623835945212787,0.626332508603313,0.615650015029084,0.622101007238827,0.624381570774521,0.625262397092501,0.627494847943923,0.626416928509752,0.628732563932121,0.621136219670806,0.623470177605521,0.621509830190921,0.615042360487085,0.614325347174542,0.61587732377777,0.606683488081544,0.610472614032108,0.606302842888935,0.602376169630371,0.589976270906948,0.59302244225451,0.602704304189947,0.608234670252226,0.607028658426917,0.609043726430819,0.599479147230829,0.601401146576567,0.606198034147882,0.60426280771058,0.614454099602566,0.609832286973668,0.615323398792954,0.598720722557341
20/07/2021 09:19,0.00228187291836726,0.00538740725099473,-0.00108954858314212,0.00529618542160186,0.000887753846561173,0.00679853411211957,0.00814980298853814,0.0126295725224892,0.0204511763777216,0.0241857320434297,0.0267597183449523,0.037921739907665,0.047561122899774,0.0558888899109439,0.0677188770311128,0.0811860374912562,0.0939280260189796,0.102510194243066,0.110418791008412,0.126046174044695,0.139524765373726,0.156528223099197,0.168355787492782,0.186789434903316,0.204049118848513,0.216890875770874,0.227500607002456,0.237669390908173,0.247935495641625,0.261306670677055,0.277080005063641,0.28728833423532,0.297816019565012,0.314892942824584,0.329838120901358,0.339923874059971,0.343840610421313,0.346859800848156,0.353208090122088,0.359502156096089,0.378828342470287,0.401372899875655,0.434693089395605,0.463814915209675,0.49101542551683,0.510833841592369,0.531939312773932,0.551582334182094,0.567016504469241,0.568926418485714,0.572907313113717,0.570391479997744,0.570718879796029,0.566148098423042,0.566714654018982,0.5661797385455,0.558686792560857,0.541054983728173,0.533403122671832,0.537348601285957,0.545471276862923,0.560870133534237,0.57927967213724,0.586010437012867,0.602429260843616,0.605621791322291,0.613060545009183,0.605977631408217,0.582340063951052,0.574323813309862,0.572163318031104,0.579042772897916,0.575918210607865,0.57963827125262,0.58008612518976,0.582414519629468,0.597584150738615,0.616599757708636,0.627058542733168,0.629957622682644,0.630626691227156,0.649751693153493,0.674161079711633,0.691636898688992,0.697128848898237,0.685134355235924,0.653809878789351,0.612808834065073,0.573380239674153,0.571788468503438,0.600856427898418,0.623050874217251,0.626642594123878,0.635542343384112,0.658431635048678,0.669221274812378,0.681849467082412,0.690019740777234,0.727697126589129,0.768727524856048,0.798892193384414,0.811355083880962,0.810928511658085,0.809278096600155,0.817512348490099,0.819787045297556,0.811408733633707,0.806432869434427,0.786857428056643,0.748136551396567,0.708999202258389,0.674481718423694,0.673553774143721,0.690846074552927,0.720996447473086,0.767308556007473,0.832646889437956,0.862140039311974,0.845689779139128,0.829502950672706,0.830942820356622,0.801368615659013,0.733073115497585,0.659384581829451,0.60063999627844,0.590451608814908,0.625366451630878,0.660499621561145,0.685871409809883,0.706889105837041,0.708303613053263,0.710330675225144,0.736667531776029,0.785479691162487,0.832688645764797,0.881632895523426,0.888665657445731,0.801482272511358,0.671488320350094,0.621705110704006,0.679697818351695,0.762024926978036,0.77229686409214,0.711033485531292,0.725464385923354,0.836156904809778,0.967124991729775,1.08952623703832,1.17644336681993,1.22524676862377,1.26624025491113,1.28688987937804,1.2862819411036,1.2793938360777,1.26168925289161,1.24705185699779,1.23455185089644,1.21626295534825,1.21535540719102,1.23686604576565,1.27753618251552,1.28165206170979,1.24147479284815,1.24312431165793,1.28902436799063,1.31872625854446,1.3324684396291,1.33445169192682,1.33585897157565,1.32819828229057,1.33953722293885,1.35156332982326,1.33875240246562,1.31576132977697,1.30620806626207,1.3021236716154,1.2977118569574,1.31906672518309,1.34980069957223,1.33865996528869,1.30360405776184,1.29222420506319,1.30168921143617,1.30378803983182,1.29984535716084,1.29656515207067,1.27457653419168,1.25358581514697,1.25091093825322,1.20980285043576,1.1290804571735,1.02966621268855,1.0440545028887,1.17593617796577,1.26980884076116,1.31360296763253,1.28796587771954,1.29110560652716,1.33885306288915,1.39591152952462,1.43078442144467,1.40464025803169,1.34212957846558,1.31106292100915,1.34512743856807,1.36695284828189,1.40476514467544,1.45738592523404,1.49266126704984,1.50240710692428,1.50691563126711,1.51786587947334,1.50206389592852,1.46604610741211,1.47841380649042,1.52827195410744,1.56562681363752,1.57279507077837,1.58434071869282,1.62107390616216,1.66309842341275,1.6580145382167,1.61751616855453,1.55404326616216,1.54253622825699,1.56747348072428,1.57576256600345,1.59667005982577,1.62469397177554,1.64032627811046,1.62937685651436,1.60750013926417,1.59976553076721,1.59822500758629,1.6222744815562,1.64498015036605,1.65922109050482,1.66501507774127,1.64909565743325,1.61950862826046,1.60271115521917,1.60657208612734,1.60144064338405,1.57531971144114,1.5838362032724,1.59784484392875,1.60750602716796,1.5861244209628,1.55886455207907,1.57555209296509,1.62376982195167,1.63705980380023,1.61686407409461,1.62595178820277,1.64503885857769,1.63921007382608,1.61578080410656,1.6157096995461,1.65115106426372,1.66320925762827,1.65585685852169,1.66216181684312,1.66447356454766,1.66529487342978,1.67381692450081,1.66568526363775,1.6465183701372,1.62387533404838,1.60032488709965,1.5332217763911,1.40551491155869,1.37790354341569,1.46317651967653,1.53254038430861,1.54261601700463,1.57554638432835,1.61972452779733,1.60461240092754,1.55814006178573,1.53761945485235,1.57171074051721,1.58629872474574,1.61007271937549,1.6249197722532,1.609015069568,1.60943311878503,1.61844878703574,1.5856032667565,1.55871114391165,1.57854835414067,1.56033545266547,1.52013922293132,1.50153949771794,1.50933757049009,1.54178447530971,1.53197464857322,1.51708268101237,1.55444846077665,1.59226911494551,1.59672233820486,1.56457888814188,1.53818344896971,1.54753663241919,1.57679651653831,1.56963448147212,1.56042988038973,1.58218864292559,1.58156392043589,1.5476607560442,1.52401121649632,1.51155346526842,1.51632170691695,1.52327449546702,1.45702603042931,1.34871795650723,1.36293164433042,1.40204317791913,1.43332695614993,1.49450556968196,1.51397682052458,1.52153371616061,1.53523002874974,1.51218190560654,1.51353873069214,1.56211798254332,1.57249186404692,1.55239569681272,1.49114424718477,1.42121160154433,1.45770179436862,1.53391996922115,1.57529349100889,1.5729323824095,1.57224551594442,1.59572404078421,1.57192887028572,1.51448337632592,1.50443135164337,1.53195065981188,1.5488616665729,1.57842076900933,1.57988299090646,1.5383510404303,1.52838049268611,1.55132897813783,1.5362217853917,1.50457299106194,1.47239624842047,1.47317187833396,1.50105003139695,1.51352898853595,1.50984933512971,1.52204641704519,1.53486088046849,1.53101888382954,1.52768200901666,1.52693497992681,1.51410074937905,1.50537724720529,1.51925436824274,1.5297951112724,1.52374433962298,1.51691846830598,1.51904233181299,1.52009323806868,1.50757741102799,1.51334261870031,1.5253703929761,1.52722634462278,1.5093576004,1.48323733947315,1.47813429174658,1.48067745115911,1.46568906817851,1.46421682697359,1.48370064732909,1.48861859229572,1.49524680101849,1.49379598621011,1.49358322650513,1.49405225474564,1.48958286212087,1.49761039465006,1.48826793559653,1.47638802742916,1.48420420144262,1.48584888717573,1.48184980850463,1.48246272850038,1.4679492829662,1.45325003386623,1.44236733781377,1.44520147546685,1.45851243943442,1.47234855866001,1.4786230194804,1.47302384520801,1.45972646822497,1.45848641678585,1.45531315422455,1.44892249425353,1.44848049834497,1.44798579104766,1.44812653140612,1.45652305377355,1.46392474305428,1.4744128147616,1.48310442815537,1.48859020199197,1.48797326083238,1.48122137873731,1.46724439262788,1.45586973179631,1.44841604316331,1.43712756506672,1.40078665195197,1.34668929488002,1.30905287841483,1.30469424121738,1.31745910814551,1.34113769857358,1.36226148623972,1.37104065499737,1.37072142451597,1.36375396985052,1.36753643673667,1.372779311072,1.38058351371523,1.38584572341004,1.39171638932125,1.39200718096218,1.39498285604419,1.39616103938118,1.39509461193608,1.39285834559813,1.39648484549717,1.4045937510682,1.4147224175517,1.42277900615645,1.42605140296489,1.42595384205958,1.42081367628757,1.41759375247597,1.41258616927663,1.40755708995142,1.39975439063713,1.39492824066709,1.39269307303066,1.39150492641902,1.38615242247979,1.38349255155505,1.37409525839646,1.3718708317874,1.36769759295278,1.3587717702661,1.35134097347002,1.35217356796471,1.35741400654184,1.36352383652831,1.37385653420001,1.3808763729588,1.38316898546816,1.37886035346508,1.37299029926141,1.36514569593621,1.35482649195642,1.34625132456334,1.335698501815,1.33132065159554,1.33118461753352,1.32788258094367,1.31965431608094,1.31785328210208,1.31251570679694,1.30830066092947,1.31096137780813,1.30674207227535,1.30643879912541,1.31246883497917,1.31499917702202,1.3174746775392,1.32082942773733,1.32342412404608,1.32478377732248,1.33259323235542,1.33496922187283,1.34000539328997,1.33740253577447,1.33219809857005,1.32443419499055,1.31951257514962,1.31852332509774,1.3185335954932,1.31965574527481,1.32012806939047,1.31556108635241,1.30579535759643,1.29081583204405,1.27591005069303,1.26223428984503,1.24989742192707,1.2399820642648,1.2441149760374,1.25270030417661,1.25693604750814,1.25966244759924,1.26922313619119,1.26927943895254,1.26745009296161,1.25209844573777,1.21779986755557,1.1709783947357,1.15699000964947,1.16684310435546,1.19164323728172,1.22683793308813,1.26165999702543,1.27838815879728,1.28720363530059,1.29320431180667,1.30024226321494,1.29803704386266,1.29932422453425,1.29733917649491,1.2966430501905,1.29618416636232,1.29561327845029,1.29511782290547,1.29360930877425,1.29044345122481,1.29251077632422,1.28950584565211,1.28677107924706,1.27856246817391,1.27774646351747,1.27892655912083,1.27817767740093,1.27637931030187,1.27661658989852,1.27606405737145,1.27380859288819,1.27171328622845,1.27480399919083,1.27353784703307,1.27075343000132,1.26971474826235,1.26735357973192,1.26771413076049,1.26393594452171,1.25887778280029,1.25476569982622,1.24488033907807,1.23692308344756,1.2118575938952,1.1617363989937,1.10436780871386,1.07623005578046,1.05451487802859,1.05102561515653,1.07347068365085,1.09738825953777,1.10862450043256,1.11392659316321,1.11204958996902,1.10227378403104,1.09282297523417,1.08835198245348,1.09364949561028,1.11248893632869,1.13130994605389,1.14378169343665,1.14270428434274,1.13613470237746,1.11913424491811,1.10523067508496,1.09590180083002,1.09127706172129,1.0946031419242,1.10539481070911,1.11450051094732,1.12391310145564,1.13161950788097,1.13662654827776,1.13854045656004,1.14214145113026,1.14357562776801,1.14606492556498,1.14666600919906,1.14735201482295,1.14744806055981,1.14781737992659,1.14363165433268,1.14263907612587,1.13552306725747,1.12439754152398,1.10400066959074,1.06402641698523,0.998908068075568,0.929147285792265,0.86262388745136,0.806057349428108,0.775396578417094,0.784197831494491,0.827055852649622,0.875913490918682,0.907872002434297,0.918362326705172,0.906743854426346,0.879648600362788,0.852678990307632,0.843139708103181,0.845408823256112,0.848505863186838,0.853800868763886,0.857079621891912,0.858266692046359,0.8633197539324,0.872595510161558,0.891005174629871,0.918931489360715,0.950953244473397,0.986736558562359,1.01266223219787,1.02603748299384,1.03194745939811,1.03088751842881,1.03493967419971,1.03501812145375,1.03850748542547,1.04529364444055,1.05111862226295,1.0522732379166,1.05803637572845,1.0647360491366,1.07316255008873,1.0792077095454,1.08484943514606,1.0905735735723,1.0930633830004,1.09589957867094,1.09650074451758,1.09672446859568,1.09696770552215,1.09231441108725,1.08879846143395,1.08476042554747,1.08249018743601,1.08028492023381,1.08011935519948,1.08186765848894,1.0832472554659,1.08287353145152,1.07988057568114,1.0792325931534,1.07541476477262,1.06548856220216,1.03600776383948,0.949541085636326,0.800878821173049,0.642851778274338,0.5359715192117,0.476013835755145,0.466352330328344,0.505993643818537,0.558587731307406,0.595656853721073,0.641175676624065,0.711529026170481,0.78770863347638,0.858601602254851,0.915204936371706,0.959977280415229,0.990146510765966,1.00870401952751,1.01728036671636,1.02494288085963,1.0289941707955,1.03045826358185,1.03041045901141,1.02992853694896,1.0307486265879,1.0308042917628,1.03135970751467,1.02988334704794,1.02965430573352,1.02861520780824,1.02402771512671,1.0230243691636,1.02219704637546,1.02345320958114,1.0223472037123,1.01995121243037,1.01751666252033,1.01428044323217,1.00975895301465,1.00478913944551,1.00055713766389,0.994095025374836,0.986447517186629,0.97453123308419,0.963792941343741,0.954939647840435,0.948445992680289,0.941745343226447,0.94119573127034,0.940030608432728,0.939061457839781,0.941172120078711,0.941186804178367,0.939030615787291,0.935632318740973,0.932929901749545,0.934516707368205,0.93675785388591,0.941446164992451,0.934987218576043,0.929226593845664,0.921428872934355,0.916495151449083,0.912838475382371,0.912530851950253,0.911839063465344,0.912293006351799,0.917117167993463,0.924543384344783,0.927105500632518,0.930189646040064,0.925894611250313,0.917362572090847,0.906621997891229,0.894189159401784,0.879783999713454,0.865925526225154,0.842807164691446,0.812325890772248,0.776292802260089,0.73631838383758,0.698174925481945,0.668881351578375,0.648515967671574,0.641539288239696,0.639348379445051,0.648720376101066,0.664683964573337,0.688185583849955,0.719864001902224,0.736946068357485,0.72232953590259,0.688853244800413,0.66345102361022,0.667936211417892,0.698087607982313,0.746305719294997,0.776077333743089,0.772946595920312,0.753800095649052,0.739873895159249,0.728356458792225,0.724718492245692,0.733155293920857,0.741639484373203,0.747249344380419,0.747504803783148,0.751894849424562,0.760367319704978,0.772710877859779,0.789204244490047,0.80187022603851,0.815914593072085,0.821690195755813,0.830623096816991,0.83748518165204,0.844136226962246,0.84767739951782,0.853299095430945,0.856461306746415,0.857398241765303,0.857586894274328,0.858759015565524,0.859365780366853,0.862063596041144,0.867408972187681,0.871258826370324,0.86986458814282,0.867836388618728,0.859333721173604,0.847358589565543,0.83292855129396,0.827036550084477,0.821657664559783,0.830976851188601,0.830370856765325,0.808724104880293,0.779765039311894,0.76485932256672,0.770208339824498,0.798727302282626,0.833377612343804,0.849059874727988,0.852368831641061,0.851738330960547,0.848294272917084,0.846571555927431,0.846015965716734,0.848660836144981,0.848065823160626,0.84942958202405,0.848198024431529,0.842760614269101,0.821913701379685,0.793411782387251,0.772856496572079,0.771564974641374,0.790864011590649,0.810541475839351,0.822818843318191,0.826761505639903,0.828314295035766,0.831295246898331,0.827610783184585,0.826805787013703,0.821328832301436,0.819454766245592,0.814834294414123,0.813383827350883,0.811111425172037,0.812577393712062,0.81300429290972,0.812834098813189,0.811112948251911,0.807370693615696,0.800707772435083,0.799074336053025,0.797493695045251,0.804114627502088,0.804801784568806,0.808438064389818,0.803923134830324,0.803474149119438,0.793244832146281,0.788552353432585,0.783423420330897,0.790786872859164,0.788218025643706,0.791497368388203,0.789518925755727,0.785398872733814,0.772871628459217,0.759782160412849,0.732733264717279,0.711210875285924,0.67739548234385,0.648749538223679,0.605810885112191,0.570694840517409,0.545711655833479,0.529371881841192,0.508233656107224,0.48800003078877,0.47676317233201,0.481086657638744,0.489450646084239,0.497849739916311,0.53046440010814,0.571951206005226,0.617180208024955,0.635311970427652,0.624607521349072,0.590854382014852,0.545415648311276,0.503818006868253,0.481470389733749,0.476575431203939,0.471119757129224,0.481307946779373,0.493243441341553,0.500664869293933,0.495719805768977,0.470361265692526,0.45564749249371,0.455802802961352,0.460178550250441,0.454554669719781,0.458848145438048,0.463681105391887,0.468706770966082,0.499367259106033,0.539577702739918,0.571828279493406,0.576773025724795,0.5743652845035,0.563585576986061,0.554738720102047,0.540584896069436,0.525815862121946,0.51947640682208,0.522903365806413,0.523688356198017,0.508882005360295,0.46364393650731,0.395598244770201,0.342247450879309,0.298830740817574,0.257809715005712,0.219169210708449,0.170200890826987,0.132917202534828,0.105747801410706,0.0905712852782934,0.093494664158554,0.105828521392574,0.0983451146101197,0.0983238270671865,0.0996028513348438,0.114378213613924,0.16457658081723,0.218221187870399,0.23194930519595,0.207957054266872,0.199032057524276,0.18453971661214,0.164068752105997,0.166286166553599,0.14899408480245,0.163309417182919,0.156228410257774,0.1625837443507,0.166255487614743,0.193119587646207,0.194831846496184,0.201682058574218,0.184561451979888,0.198052054293835,0.217104367948695,0.192268381135142,0.183019030890627,0.206364575748529,0.218908959564949,0.213864369936072,0.202944401173885,0.213068620706617,0.229088185345957,0.26264328544208,0.255532068702049,0.234233001960618,0.2243995750015,0.254441933541891,0.280888330421079,0.299447544148417,0.295195570919989,0.308471282151441,0.32206386101054,0.321370633970789,0.33244747895881,0.332253888054546,0.352674447308081,0.397000895112617,0.468652949646767,0.491232796843845,0.497517496561028,0.508839443560417,0.511025417318061,0.523213957783506,0.505466728500067,0.482186795536555,0.454021465597178,0.440948338667102,0.434687191489175,0.429994877531448,0.434362016335553,0.468673836496537,0.483807475351019,0.480898821049554,0.480715169586332,0.478856643512816,0.500920620537564,0.536869297880914,0.541189373826073,0.544125330255262,0.544073975510426,0.563166812836229,0.562702108397886,0.578891307277636,0.592149622098466,0.612980495364196,0.59791059543159,0.615402812172232,0.615649212573111,0.617118287229295,0.608697466151982,0.621667057195343,0.616003630981393,0.621410144376841,0.613035683094086,0.624988698038909,0.624425856482484,0.636828520472244,0.6280087555513,0.636217510664448,0.62760916006486,0.621837717725983,0.629021199836879,0.623941858369668,0.623792729139479,0.61502929177669,0.630627689802319,0.61159914768842,0.613527049424644,0.61302851231344,0.601403282574819,0.591638756929538,0.585425686023819,0.60385435793235,0.602102770750771,0.619312097192938,0.61106569192666,0.611323872740002,0.597987485522969,0.612674053334672,0.614784971059142,0.608196052344347,0.604091005736872,0.604028980005419,0.615604118455942
20/07/2021 09:24,0.0110834447293863,0.00258825461495088,0.00356433614424259,0.0028351382693097,0.00625733484971024,0.0119084278414722,0.013844514991308,0.0136299691278136,0.0188060798882544,0.0188372291155778,0.0330092548501779,0.0388842930771472,0.0523466350697835,0.0571099963253762,0.0744618219667438,0.0849388208944509,0.0958357599906178,0.10458677355859,0.116519457781727,0.126428849355337,0.144728487433379,0.158047912735989,0.170977892675954,0.188049546097439,0.201199453783119,0.217245194071913,0.230852795363289,0.240226922263046,0.251010119999476,0.264256984615633,0.276838678571128,0.287719285355485,0.297788472119463,0.313327798362083,0.329232756774937,0.340820957940151,0.346207536549197,0.34848737856923,0.354811263868143,0.364917111794861,0.38431315401197,0.404679258846578,0.437378788558136,0.465583637628218,0.490496136977391,0.509416315375262,0.534943871114445,0.555599566717484,0.570394882540502,0.573187784747978,0.576008325693666,0.573273076128429,0.574409496229021,0.565647867490019,0.566881908074464,0.564525710714185,0.559743243031535,0.546645951910514,0.539548361619065,0.536863831369849,0.549705782393131,0.556971169499235,0.578936170085651,0.590362269463183,0.598469796944922,0.604539066375354,0.613996834432117,0.604637289308369,0.586615340989509,0.574760281859262,0.575290097912921,0.582186949842397,0.576600556424189,0.57827069820335,0.580117864148614,0.587737447105677,0.598937132189165,0.616790938580977,0.63099017398089,0.631506023445384,0.636918773362255,0.65295452594076,0.675292717974714,0.694437328949698,0.698749048084323,0.684191049671224,0.656273633533323,0.613976631721441,0.573254710647827,0.573191270269314,0.604261552235165,0.623858967923313,0.62618247983008,0.636026665082885,0.657348446258561,0.672256211065725,0.68014988901713,0.696085562406794,0.725724717548686,0.769867200246508,0.802555332462964,0.809759026997105,0.809379496751359,0.812609473947918,0.820256907267355,0.82053731546934,0.813799140256937,0.806723660022158,0.787180058588745,0.748652583179564,0.709484764008853,0.6779883079122,0.673326564894032,0.692508728312804,0.720670655940274,0.768986735299506,0.833638094077,0.864898196692143,0.845625888874729,0.832191559335478,0.831988222894256,0.801331963599622,0.735052961331817,0.660755697820212,0.601569326953287,0.589052612037251,0.626654210350241,0.66031315713737,0.686776822766464,0.708370719443662,0.70996759439828,0.71052962947133,0.737406820208908,0.785286021799934,0.835965276244724,0.882088833037933,0.8886478965129,0.803136148494911,0.674096518373966,0.623146156982643,0.681613199937272,0.762738180054969,0.772425809835044,0.714781360824702,0.72483858664713,0.836592685630467,0.969781468854015,1.09191885145881,1.17908552654678,1.23128653349509,1.26891173698895,1.28800145217481,1.28477265854299,1.28064276150711,1.26282445473563,1.25125176918406,1.23450873041664,1.21747311261774,1.21714686915258,1.23785377228911,1.27633791910586,1.28306045461227,1.24189688958251,1.24496970443878,1.29088744870525,1.32160653156033,1.33081801440665,1.33498613478845,1.33856035830608,1.33112200637215,1.33878314095886,1.35530137311404,1.34094263985235,1.31572282563993,1.30868262641497,1.30168738205934,1.29805612457685,1.32199288370081,1.35331067652594,1.34218050925146,1.30637159541086,1.29263220877856,1.30153250145302,1.3050310409032,1.30047577451218,1.29947469616307,1.27673185205483,1.25556441673839,1.25098323344519,1.21207656839005,1.12789344811678,1.02770691051093,1.0461514392603,1.1788700605973,1.270108865814,1.31478689686996,1.28949479876218,1.29217199934412,1.34069935267209,1.39834940134235,1.43214189517044,1.40451045182105,1.34295405173648,1.31127212328694,1.34670573979802,1.36890766021994,1.40576601041473,1.45977848677415,1.49402825968891,1.50342443627635,1.50681592387558,1.52071659737126,1.50273529316115,1.46622379516482,1.4790224907748,1.53208968927092,1.56644076153536,1.57498421431482,1.58536298403901,1.62325886000224,1.66082665632362,1.65933009621355,1.61772578447232,1.55454555379634,1.54436670539333,1.5692504499484,1.57742575218632,1.59719569122947,1.62666671971257,1.64240394613338,1.63073167051778,1.60757857428065,1.5998023180524,1.60072662929852,1.62198791536376,1.64899956196931,1.65916026871881,1.66513535093214,1.64988224488536,1.62198638712211,1.60306725822095,1.61012643666416,1.60012958751124,1.57756973316992,1.58406810950602,1.60019825218784,1.60722497983717,1.58851763746782,1.55977460087229,1.57559635313881,1.62514421802471,1.63810729579685,1.61843911992279,1.62783310705262,1.64600371611024,1.64096705889382,1.6152264425609,1.61674588694335,1.65026099830466,1.66543255642716,1.65592720779738,1.66421671438711,1.66530689145025,1.66581126322442,1.67796281959731,1.66683625585971,1.64644583341884,1.62628937529462,1.59892439102959,1.53393183492403,1.4055579220993,1.3780891542302,1.465106417196,1.53323883652261,1.54425552318868,1.57641488592715,1.62206194943354,1.60477698658316,1.55911288665104,1.53847113315071,1.57278737752719,1.58801921219443,1.61048208027588,1.62589945376133,1.60815829291872,1.61382560605222,1.61859749190933,1.58605961616527,1.55836146508,1.57983696086244,1.55981525778539,1.52261563237527,1.50116075597124,1.51156836141854,1.54017852761384,1.53315536956671,1.51767147081159,1.55404514990301,1.59381512622108,1.59762780798857,1.56418330834494,1.53890374106857,1.54708084362401,1.57891718102731,1.56869844428981,1.56346320856461,1.58330073764175,1.58413339271234,1.54733819863158,1.52460895656127,1.51130630391134,1.51743842317618,1.52285411393713,1.45654345363341,1.35150471834417,1.36505775177009,1.40136731838714,1.43611825768209,1.4958742691058,1.51632730612663,1.52386628996185,1.536722220203,1.51205940831526,1.5155443207975,1.56065884995944,1.57394983165777,1.55135234097439,1.4919364228751,1.42089754925813,1.45890438107766,1.53490367194382,1.57734826819065,1.57352670436499,1.57416480046506,1.59698157461813,1.57275269555914,1.51585803727477,1.50570660372043,1.53466185544269,1.5499290509486,1.57892619434535,1.58342919801949,1.53897855858396,1.5310609928835,1.55330536072554,1.53904495084833,1.50485327725605,1.47429871481102,1.47285000940777,1.50209467938808,1.51458719769636,1.51079800811952,1.52214018713886,1.53566272144041,1.53081672123146,1.52851408120714,1.52761176043059,1.51535346333185,1.50596102784591,1.52064648466339,1.53135103484248,1.52549702493882,1.51668233019477,1.52077077383265,1.52087353988114,1.50825012032063,1.51490317261107,1.52647556730762,1.53033321293551,1.51256589655345,1.48293879970644,1.48044288987918,1.48040010188191,1.46968144322989,1.46695140275974,1.48629623039257,1.48932467961187,1.4992296726772,1.49398305005061,1.49513257298848,1.49397149138678,1.49272080552827,1.49859009380105,1.48939304536447,1.47727403413681,1.48470661141413,1.48701978916057,1.48218937269543,1.48330236966031,1.46882135033052,1.45404163269399,1.44249528172304,1.44815857315395,1.46111191667999,1.47304227424623,1.48011546399804,1.4750162598843,1.46053543521467,1.4584137084165,1.45694563381316,1.45103053253136,1.45008115591354,1.44992707462234,1.45002981058353,1.45848561877478,1.46615853090946,1.47664143495917,1.48361699931644,1.48986570773,1.48958725374278,1.48402700758998,1.47022996262516,1.45797737881914,1.45173729290381,1.43671708058549,1.40182901474473,1.34595101795378,1.31092422600071,1.30483383535535,1.31851419130048,1.34232385309608,1.36442717573105,1.37293429383217,1.37291461680763,1.3648760925562,1.36914371479591,1.37491016329441,1.38169644152889,1.38726035488417,1.3924245246968,1.3939097080528,1.39664240086202,1.39825388997512,1.39713052483515,1.39446726903015,1.39728654843819,1.40556945252984,1.41652237402602,1.42356901337383,1.42868425769224,1.4270855338381,1.42386027064666,1.41806398868364,1.41566875095385,1.40904192280125,1.40219352435075,1.39517090980201,1.39438580053357,1.39256443030722,1.38807063673649,1.38411902078351,1.37649554049324,1.37533357935572,1.37084363416204,1.35898482768132,1.35323426318416,1.35217912762296,1.35812406099797,1.36645280127568,1.37505017398661,1.38283324024024,1.38266748105207,1.37919567440112,1.37604315035626,1.36484625079732,1.35679722182965,1.34626209873551,1.33689170484838,1.33274134124731,1.33217627940427,1.32763055743157,1.32167809527891,1.32034720933325,1.31407990981128,1.31008268261979,1.31322169314194,1.30805352860819,1.30914766444405,1.31383432540042,1.31611171181211,1.32033733245634,1.32611444056074,1.3237934223026,1.32637310201444,1.33315226554934,1.33776894404045,1.33943030702597,1.34008592326993,1.33274330150219,1.32629341990243,1.31971570950963,1.31946140813917,1.31960338106503,1.32044931076067,1.31938752496915,1.31660062749978,1.30589845227873,1.29259726036362,1.27694473419756,1.26457223728827,1.25206765601183,1.24329439996862,1.2437572395429,1.25574141128163,1.25731949257673,1.26130325044019,1.27045923639633,1.2716651879788,1.2671148972963,1.25404769560072,1.21895274521244,1.17571643510003,1.15701772495121,1.17035922824612,1.19122890903817,1.22861897177291,1.26043991144345,1.280166897384,1.28812955623035,1.29743792480057,1.30116758894748,1.30066871813729,1.2982190175258,1.29940232997438,1.2989065643398,1.29740357647134,1.29629589356837,1.29745638184814,1.29350139218117,1.29709206274257,1.29257869208977,1.29251582611023,1.28622819768997,1.28357831714513,1.27837855554277,1.28063709403906,1.27838823006608,1.28033404745903,1.27899510011371,1.2790668318804,1.27611654705424,1.27496091836868,1.2765054432654,1.27405345242756,1.2724872790108,1.2717944226251,1.27041834529829,1.26939175756619,1.26618860733662,1.26376377316842,1.25429939403461,1.24862859309176,1.23798911896693,1.21299277750699,1.16110180498159,1.1079031342541,1.07799783394463,1.05743991022842,1.05437983760756,1.07519667778735,1.09994143393718,1.11019110058378,1.11540490603309,1.11200491525242,1.1043398406203,1.09518496295218,1.09021731640208,1.09602547619948,1.11546158278718,1.13729329402804,1.1453302743675,1.14672007896197,1.13714829363507,1.12158249322114,1.10657551363971,1.09749734893607,1.09238283137942,1.09811395054706,1.1058885487074,1.11717803998459,1.12631208237023,1.13291202289052,1.13858235949009,1.14119540355539,1.14284027151859,1.14441367960393,1.14761750433846,1.15051077614345,1.15055539665718,1.14932511723018,1.14882380783699,1.14531961269673,1.14336128692468,1.13638391855983,1.12438106427575,1.10619151114146,1.06593700197895,1.00018129525631,0.930340487726929,0.864923060835411,0.806676300229146,0.777914603157722,0.785430127603643,0.827970677323854,0.876097538674932,0.910206288210515,0.919472613082047,0.907300873391495,0.880715972095136,0.853995184289129,0.84415798540157,0.84642601590096,0.849559770826136,0.854829294913717,0.856933117897545,0.859117327293387,0.86559692055199,0.874216181722628,0.891922148656631,0.922197076977381,0.951542460871476,0.987246503408576,1.0144001283265,1.02908181400893,1.03254657382018,1.03234486229743,1.03542319090091,1.03793857040624,1.03985774663783,1.04653083954034,1.05163385063959,1.05395168224624,1.05931663911245,1.06636861954872,1.074702414561,1.08215856161736,1.08558674274667,1.09213505870672,1.09423513873951,1.09759288645796,1.09728086538981,1.09989128165964,1.09698025003187,1.09383687576293,1.08953952125238,1.08595048512059,1.08428061005223,1.08200350748759,1.08202367979165,1.08315066543447,1.08505856454182,1.08316022604137,1.08108894084677,1.07979072576631,1.07621045753641,1.06583974598502,1.03586590605305,0.951463733883115,0.800685894140163,0.644397973119585,0.535543026867197,0.476817194662526,0.467711239652348,0.507656067303943,0.559963019543992,0.597956029774361,0.644194770711781,0.714127586682073,0.790959902141505,0.859658490334187,0.918688169776927,0.960897261773096,0.991920311642052,1.00964051875447,1.01953954821917,1.02462311954123,1.02982917763996,1.03213094605571,1.03220015126869,1.03225638669813,1.03136672977129,1.03234639525378,1.03238177670955,1.03141117227575,1.03187258720939,1.02923614155615,1.02624975619133,1.02416860399284,1.02396871941342,1.02449979026566,1.02353169167619,1.02198547465402,1.01867088519782,1.01696491726494,1.0109837130597,1.0072609358354,1.00248532616408,0.995188451858061,0.98601880784535,0.976521860781053,0.965115830252897,0.955368281849341,0.950171642650599,0.944498279442831,0.941212231114815,0.941038376914797,0.940911351223876,0.942202897981919,0.943695208639054,0.941437378769131,0.935362990889618,0.934606688214025,0.935312675964976,0.937948173708253,0.940761819096953,0.938392909304907,0.930627627582746,0.924659452150985,0.918053384634926,0.914599073821303,0.915085674515129,0.914108079706377,0.914112835264948,0.91936800930308,0.924095000315609,0.929968461397466,0.930580152759974,0.928333654902638,0.91905681280481,0.908018852843433,0.895477556219831,0.882818723834171,0.867249280487352,0.843750298312083,0.812847151841337,0.777593032860383,0.738528205738023,0.700548462426328,0.669863828191009,0.649301527007558,0.641813235135578,0.64169152203745,0.64792830200818,0.667158517995377,0.689246125985377,0.723391263206539,0.737643625859281,0.725727063403412,0.690765768381677,0.665986340135741,0.668019965081367,0.699315884537794,0.746920005714854,0.777400747914155,0.777269486582019,0.755376532736947,0.741349025841696,0.72835206997373,0.726561787198743,0.734541500039323,0.74416877739158,0.748225180426617,0.749186925291266,0.7533148117034,0.760594302906008,0.775471636949895,0.789339847151146,0.807263359598725,0.816838551451965,0.823970250648296,0.830806729683939,0.838094313338248,0.844659041682328,0.850056329070456,0.854209358606333,0.858527118869203,0.859354139171146,0.861251078269688,0.85915087603116,0.861158589679481,0.863499175697141,0.868056320239974,0.871663688494787,0.873475208065525,0.868470858321538,0.86199540142661,0.8480252650933,0.835237328219098,0.825392069677512,0.824893328864606,0.831264609155593,0.831759185316095,0.809466609099348,0.779109805518323,0.764787112935933,0.771148688240194,0.801933009982969,0.835870209149028,0.849721300765594,0.853248710995572,0.851278745705822,0.849079170240012,0.847835218936708,0.847145827161207,0.847156471580617,0.849739451367724,0.851681802758432,0.849434806550386,0.842595725333932,0.822935156003186,0.791941872316428,0.773745456851243,0.771609881331279,0.789869652891404,0.813747453212153,0.824937436721616,0.827141989328976,0.829550095203474,0.830940288467054,0.829515772371995,0.827975870471136,0.821659083531894,0.818068319035544,0.81273041866708,0.814108779312235,0.811742118492837,0.813840918370565,0.815197399520544,0.814510529034272,0.812230075896631,0.807121508883766,0.803639610152461,0.797670919440002,0.799977468446241,0.804649081890646,0.809294151040524,0.807001920363041,0.808622747689093,0.802588313564237,0.791724503438033,0.786890373352807,0.786790667240502,0.789390728096031,0.792488798824553,0.792687257719186,0.78977615077837,0.783905541122361,0.772747519821119,0.755556667320007,0.734833710153283,0.712333549797396,0.683491659448425,0.647539844372633,0.606161752007851,0.572472973611742,0.545396631475466,0.529435628931548,0.506131845540085,0.490238767020513,0.477547389188324,0.483768396706851,0.487252254583934,0.502206661408927,0.528791291361605,0.574148297961173,0.614460035263749,0.637459014030911,0.626241667587809,0.592418676315179,0.548057404097834,0.506547515472878,0.482279597593135,0.476262120111898,0.474833480325885,0.481919525265511,0.49011487536984,0.502824925558473,0.495865946860147,0.469724773621062,0.457417436548852,0.457722150629378,0.461617414005033,0.457222083510419,0.461091762187431,0.464670290097272,0.469888446210736,0.499678603571701,0.542937116751353,0.571948712135569,0.581857645964622,0.573324181153472,0.563462038513095,0.555942492126569,0.538371833824339,0.524430561153214,0.521324804676329,0.526473326403219,0.524120665924867,0.509956127616232,0.461010194341267,0.397140051633914,0.34485386461083,0.29892884734565,0.259545424645971,0.222018751063516,0.173465038753902,0.131326804668856,0.107837992788996,0.0908695436497963,0.0894173740216716,0.105867687231064,0.104668270975111,0.0973716055189996,0.0990779233469377,0.113736191767297,0.165871232613296,0.217420207929784,0.237651758559132,0.211529991567767,0.193512246712174,0.190659919774654,0.176447779670751,0.166647028433382,0.15123501499571,0.165946739826784,0.160906794466654,0.167504444196212,0.184041854440441,0.179585547804558,0.188510278601499,0.202466276218396,0.192157579184516,0.197418907170471,0.222797477785255,0.200038674127497,0.183266795303939,0.204091202412695,0.22293336740673,0.21465917532395,0.202012397091027,0.221950340834205,0.230127329224229,0.266745765452213,0.260242561991477,0.236352300380141,0.226302245337725,0.250872729033186,0.282509543733633,0.290172290435702,0.29287551300457,0.309146376751299,0.329776823228713,0.332033426497076,0.335451118426117,0.330062151941127,0.355060206421452,0.403266437914552,0.469720462765334,0.489787190829554,0.501008542925304,0.509698397705164,0.514592044297221,0.525175781491477,0.510618599241763,0.484791697758994,0.448107401162077,0.435942065582647,0.442690944976404,0.430785774426403,0.435428230297378,0.464304604468006,0.490356908883528,0.480937228479369,0.479620440099662,0.477678220771881,0.509588217235029,0.537713134813036,0.549396566116782,0.542724804098268,0.555376954385152,0.567854714444585,0.571062083598742,0.582020202771664,0.593435972733678,0.609112603458565,0.609614080368779,0.611993781615009,0.606996752798863,0.616733979712625,0.610670109729911,0.618983739792019,0.629780941843908,0.623027304737773,0.620567644795094,0.623008494814803,0.625763989842693,0.638067648040573,0.628568665625646,0.632915766903311,0.629236876289605,0.623594709984446,0.626185987174186,0.631855616632479,0.622756811811058,0.622478997795521,0.620361532586139,0.614514930501375,0.611568410296979,0.604665196042059,0.602437198634158,0.592126504591636,0.589962811445717,0.598091338183471,0.604140836452685,0.612043877878212,0.604580542766787,0.61147974081647,0.605041815507803,0.61237325153279,0.612120537802754,0.616498700603754,0.614436581771363,0.608285513374266,0.602548486672934
20/07/2021 09:30,0.000520258577536804,0.00418468442366282,0.00491981880021657,0.00903082937840981,0.00965396064463365,0.00361356183290911,0.0076376252829695,0.0155318679456142,0.0158575892338442,0.021004684746904,0.027820552492568,0.0400740669568639,0.05085738668411,0.0593127045282151,0.0708094964992761,0.0818591802412179,0.0934418750993399,0.104357185244573,0.111431805883431,0.128430272254977,0.143603320010692,0.164653960670439,0.17388402695822,0.190937579330173,0.204854505625751,0.220289245818434,0.232035108281202,0.2392596260148,0.253802903844573,0.267104544876425,0.282057843481549,0.294068878332784,0.305143551340069,0.319664143354533,0.335773764756812,0.343255720820097,0.349408325970196,0.35171420644456,0.357943834498071,0.368481421056624,0.386791783871238,0.409805366134242,0.442083295066729,0.470724858764089,0.497933295040808,0.515822624021651,0.536860136049941,0.560006363699335,0.575103515489225,0.575371581665363,0.577009471119115,0.579142332661649,0.57832531255293,0.570933643742269,0.572265005000922,0.569624744042511,0.559825967581125,0.549102512784978,0.543606609951982,0.545542938955208,0.555065495761221,0.564572891849853,0.583398022238345,0.597421498918785,0.603676418789133,0.615012341629105,0.619566377164951,0.60738815944738,0.586574315035948,0.583835694300862,0.582935969739235,0.587865762000264,0.583788865274342,0.585428630463402,0.584173177487831,0.590034644434822,0.604645338501099,0.623005681725307,0.636705488934205,0.633507429662045,0.640510929070986,0.658680383323965,0.678815213456775,0.697769686445313,0.704955318295018,0.688869028257088,0.656720991746686,0.617336559227305,0.577126082880236,0.576515767221063,0.608201066262087,0.632104447082834,0.632678058109941,0.640200673579615,0.665063456648192,0.677147684094563,0.688620090501452,0.70063482354349,0.735931047188105,0.777280977813948,0.80810921225626,0.81994311590091,0.813695230625421,0.81659193483,0.825137544623768,0.827824364947532,0.819965348749184,0.815406981314646,0.792618820626037,0.753266648339769,0.713608125875519,0.681692145675593,0.675635282315578,0.697531607266157,0.72420272977027,0.772662213627177,0.838817144472721,0.869804505222403,0.852126609982788,0.836740187599934,0.836667860829329,0.806446337593469,0.73886648297055,0.664243888084735,0.601925305975378,0.5960285472187,0.631670426591424,0.667113428301111,0.689724086306591,0.71292978228735,0.717221558471308,0.716377994321873,0.742806180949477,0.794440634248987,0.842497751682347,0.888082318831907,0.894761724864678,0.808088894183909,0.675659317933404,0.627987617426288,0.684922786299274,0.770058674909338,0.777007916345729,0.719875066048374,0.729854559712214,0.84426387837671,0.974491956558428,1.10167691774735,1.18827850104837,1.23933800842391,1.27661226701575,1.29553562585925,1.29460842506513,1.28839395383618,1.27352692811348,1.25765132258727,1.24427675011361,1.22519242118592,1.22287448661693,1.24766595284863,1.28518188039662,1.2916607942328,1.25417200428674,1.25666305971046,1.30144225024178,1.33121631514534,1.34152174732596,1.3463754382287,1.34725082506021,1.33955582069953,1.34928397886161,1.36373433812987,1.34982166952331,1.3274263042767,1.31411485369336,1.3105553250895,1.30800504559613,1.32997405858472,1.3629967480353,1.3504977690865,1.31625692410012,1.3035582014865,1.31042541402282,1.31515965620466,1.30838849579694,1.30718445258631,1.28551279453705,1.26438581306247,1.26004236695354,1.21891961687651,1.13566523657545,1.03533212401016,1.05463092369653,1.1886687036185,1.28098989698216,1.32288153781775,1.29734014561592,1.30419816418193,1.35028465517282,1.40889868483143,1.44232344721932,1.41388499589914,1.35016563507547,1.3200304332296,1.35459996978764,1.37792835205966,1.4147143630925,1.46991675768751,1.50407268679811,1.51558441154626,1.51613539515996,1.5309560894232,1.51290648528337,1.47527401241238,1.4886651371469,1.54149042906197,1.57749039365505,1.5860491246504,1.59676119382002,1.63356381238316,1.6726823600998,1.66940947870494,1.62603001074531,1.56313610226994,1.55389218797948,1.57983753117071,1.58829950922888,1.607259693043,1.63682728608586,1.65268665957122,1.64137726435507,1.61751447942092,1.60918911054582,1.61050681165992,1.63267449807595,1.65798701988803,1.66952784398671,1.67817687438317,1.66106256757726,1.63330793246523,1.61322901019633,1.6188203099749,1.60920111198352,1.58733988603725,1.59436994518921,1.60944741919991,1.61629188522903,1.59796038267804,1.569527559567,1.58568553243288,1.63460837109344,1.64713568855244,1.62805646295925,1.63677380652471,1.65733560138119,1.65065170137555,1.62429254586174,1.62609335239993,1.66195408422152,1.67492748807324,1.66760486110577,1.675393046346,1.67438838984655,1.67598146523814,1.68618321705986,1.6771401415443,1.65776667341843,1.63555821029545,1.61054131279146,1.54247173317317,1.41277138848927,1.38818050357081,1.47463403998179,1.54181613113094,1.55476623617318,1.58634597688312,1.63015914728699,1.61505012885269,1.56701303797411,1.54950362977955,1.58159361184291,1.59855157828666,1.62006711356108,1.63539465415872,1.61893841688133,1.62152720891962,1.62803120984543,1.59532350183045,1.56831629702888,1.58738065314,1.57008773107162,1.52926732537774,1.51156272096482,1.52321201122236,1.5511656064215,1.54228164747171,1.52929952067493,1.56660850551438,1.60362857043029,1.60837083058337,1.57477569173878,1.54879143895348,1.55674836264794,1.58944458361127,1.57808351180923,1.57287750202039,1.59446123647532,1.59372577170434,1.55638055433775,1.53426197909537,1.52123607653804,1.52514479645063,1.53173519223539,1.46307995517589,1.35680256663113,1.37436700355627,1.41000688843144,1.44405748523252,1.50502805079486,1.52389415098515,1.53182450868379,1.54500551668776,1.52209432863772,1.5252754539747,1.57180554561886,1.58322835604593,1.5617905227726,1.49904653519349,1.43058099291149,1.46859584341585,1.54504282643269,1.58552817719427,1.58426775343071,1.58336702749867,1.60674444226087,1.58226047387225,1.52454361219574,1.51460402740865,1.5445016735272,1.55876313533109,1.58781172040958,1.59148507944831,1.5464618287055,1.53967795609079,1.56149851591945,1.54718903710203,1.5134273252009,1.48213828666835,1.48198521503975,1.51149895594514,1.52293291630088,1.51958566689911,1.53263741867755,1.54640486911233,1.54085249757901,1.53999817549726,1.53613998496917,1.52442285344274,1.51554867108417,1.53022268902319,1.53996778875791,1.53446995051479,1.52725993269673,1.52976243521604,1.53050663245436,1.516464148208,1.52354957409908,1.53626359614774,1.53782958553469,1.52003455484333,1.4923143261372,1.48803587150816,1.49020505826657,1.47651736890175,1.47618939754321,1.49272202263419,1.49979772628507,1.50691755220105,1.50325576171661,1.50219744188984,1.50324712631863,1.50059461576957,1.50658147819666,1.49846437993768,1.48687074830682,1.49498870635427,1.49587619429376,1.48996966753722,1.49201267460003,1.47734403164809,1.46205605678246,1.45157671897823,1.45599573949003,1.47145305960171,1.4815367777647,1.48946986168029,1.48336114148855,1.4694046440515,1.46705173024983,1.46526214330058,1.45962956743984,1.45768669193046,1.45841124741183,1.45881206174422,1.46758673677213,1.47488358792799,1.48590787636598,1.4922680291627,1.49736157790014,1.49770673928093,1.49235939361073,1.47614897684577,1.46566076145045,1.46152487032999,1.44594510295092,1.40882273879936,1.35518459448735,1.31800838010541,1.3144389432936,1.32644127507369,1.35015982402961,1.37316285224591,1.38178213178008,1.38107138845717,1.37471560920831,1.37792800762004,1.38331942829683,1.39082703281045,1.3988868233957,1.40069376969177,1.40215292854798,1.40447296683066,1.40616776086626,1.40620265374224,1.40334321220575,1.40523165907358,1.41568105597605,1.42422222720123,1.43350686463562,1.43658090057067,1.43462529389411,1.431965283302,1.42707112706075,1.42181612871033,1.41767001302988,1.40879282086356,1.402556520991,1.4017122144492,1.39988444098024,1.39619142185422,1.39262416880528,1.38417313319311,1.38293028560893,1.37753403508337,1.36646753662552,1.36005733754368,1.36091541059647,1.36653688974677,1.37370253220776,1.38215150936542,1.3916602770581,1.39145983538109,1.38776687877191,1.383204988581,1.37447398583076,1.36429898136963,1.35491925435943,1.34455645384712,1.34046563715808,1.33985023534172,1.33754403754655,1.32941405057928,1.32758259236044,1.32186653805674,1.31748647829505,1.31986830606073,1.31627313018935,1.31573169832117,1.31998359788665,1.32313118360196,1.32625212434921,1.33152233571218,1.33159297480932,1.33348576587227,1.33993456602229,1.34265424017566,1.34698558888128,1.34614084619392,1.34024847437809,1.33343277137888,1.32698916169833,1.32689465158818,1.32712649689817,1.32862305177807,1.32648169329636,1.32391622013047,1.31431111097222,1.29940066329973,1.28541448064677,1.27272076329424,1.26019592844813,1.24956636209737,1.2524367257062,1.26233338569941,1.26472341129272,1.26823760621908,1.27790787600746,1.27883909874815,1.27422782223721,1.26170486188177,1.22546612005116,1.18034572243035,1.16382158243779,1.17568189373785,1.19790555394557,1.23687849179897,1.26854645531318,1.28717711779444,1.29759605348197,1.30502046936296,1.30915812429209,1.30632908971502,1.30455657948293,1.3059525768167,1.30536435967982,1.3039151317956,1.30503824546027,1.30385933282721,1.30237711239074,1.30266281031008,1.30082711164631,1.29842220804607,1.29374661124844,1.28794071180797,1.28678337641572,1.28582383526014,1.28514533214854,1.28452803742469,1.28443033019901,1.28483412738255,1.28226314811449,1.28168443727337,1.2823478805261,1.28299720311375,1.27782376158424,1.27833829121591,1.27539950473872,1.27484426319301,1.27134679718418,1.26931520574244,1.26210582631017,1.25597921974869,1.24645954159759,1.21896982861068,1.1666538296948,1.11264741026059,1.08412678647826,1.06333699156937,1.05948426915195,1.08240818147461,1.10471317475451,1.1188148877093,1.12164477352774,1.12164050077048,1.10912206760827,1.10171274450995,1.09793648728972,1.10344591219689,1.12172730281368,1.14221553840801,1.15384644148638,1.15210322653629,1.14338674256385,1.12749404008025,1.11350709242661,1.10284989897429,1.0994498574543,1.1030246097072,1.11527980484369,1.12393957503345,1.13284675610868,1.14095758117467,1.14484449778712,1.14793293828298,1.1498848964438,1.15084606696563,1.15243664471417,1.15602806022659,1.15673010797049,1.1560081153599,1.15605491696855,1.15220488226778,1.15010558949247,1.14451198155447,1.13139237569878,1.11306918915445,1.07023596364406,1.00568951816878,0.936970348690043,0.870776983516196,0.813375917563802,0.784372964147787,0.794909215093637,0.834759820523146,0.884623187041525,0.917011971259966,0.927120615361851,0.914447318902211,0.888517673746486,0.861644155512226,0.852235903322619,0.854361287223738,0.856594878385665,0.861858183952156,0.864454058404832,0.866416978278127,0.871952673746666,0.881951183218448,0.898994813504383,0.929238094236844,0.959396724063399,0.995961681997679,1.0209407859539,1.03393134662695,1.03907385902337,1.03892262046163,1.04141204792994,1.04419506746943,1.04667413153044,1.0534320747689,1.05892362970251,1.06064490372662,1.06398480829926,1.0730755894242,1.08051711450342,1.0862042563801,1.09149270803116,1.09756810660023,1.10077692934308,1.1021034055476,1.10356285363376,1.10434448736605,1.10286845555252,1.09825623846837,1.094782021249,1.0904046118816,1.08900429350816,1.08809610873515,1.08729914554943,1.08894712686174,1.08956535030289,1.08986423189327,1.08616348260318,1.08511217090531,1.07962024269153,1.07275599627718,1.04068750183392,0.955669124217636,0.803502062641048,0.647496532654884,0.538637854140721,0.479706393255246,0.471423696504204,0.513045807691262,0.563536285391113,0.601946756586322,0.648655964173149,0.719457907862107,0.796088574065986,0.866628231979377,0.923513454899874,0.967731090833311,0.995523855095394,1.01528714917277,1.02364535382836,1.02988456114212,1.03509088337891,1.03779544456471,1.0373645096954,1.03584612751918,1.03643506783414,1.03649397347806,1.03764129143256,1.03652321755357,1.03584654439378,1.0348461483162,1.03036562761346,1.03024448338083,1.02868247594884,1.03055509784655,1.02827265421926,1.02593586948908,1.02172805693233,1.02048781798653,1.0161810406979,1.01089726121299,1.00781993014813,1.00116402300825,0.993754276494359,0.981438405794769,0.969819647034164,0.960944375124201,0.95389271422932,0.949301914252653,0.945888520905874,0.946111979492598,0.94526355273991,0.946829515907659,0.94782472132139,0.946617152403796,0.942305442198658,0.938894482607452,0.939630972863691,0.941816261522984,0.945305831601675,0.942073263449026,0.935382705409384,0.929556901927139,0.923221133291792,0.920824210270191,0.920474736491462,0.918968304565174,0.919010495015517,0.924469439906618,0.929624465703511,0.934198030491235,0.935682998397813,0.933250137278066,0.923429285038555,0.912734210690056,0.900118895821306,0.885569996183797,0.87239370324564,0.849691914761273,0.81887848584184,0.782580905158876,0.743675983804923,0.705191202271073,0.675339944656847,0.655587681522655,0.645671642352027,0.645509954002687,0.653202760983201,0.671791121307031,0.696515658472686,0.727352708537501,0.742762046931582,0.731248520999353,0.69523511983289,0.669700219239985,0.672658912030082,0.704718895034822,0.753224585496873,0.783053811754036,0.779985647547761,0.759922839899031,0.745485749061885,0.734219086603909,0.731800361460233,0.741684859499015,0.748237935889645,0.753929607708091,0.755124671296742,0.757997837177209,0.764782672773318,0.779954915109169,0.796944454942561,0.810848141239229,0.821326548346388,0.829131270764383,0.834659878349521,0.842465141212254,0.849220341044295,0.855214562407981,0.856784453510048,0.863496469194869,0.864713660053621,0.865689016244413,0.863732069974751,0.864565268767869,0.866379706462897,0.872492363718526,0.874303170178298,0.875876868363979,0.87486438474123,0.865232167933226,0.8533166990454,0.837791791600868,0.828916699256394,0.827894302472425,0.835974007657083,0.835869245935188,0.812964798131641,0.785006912980064,0.769415033061206,0.77508263503678,0.806508131273383,0.839364457134233,0.853586299929192,0.858146868272523,0.855164084652848,0.853228345273431,0.851650017471,0.850171703849823,0.851435796132799,0.854720067145991,0.852232345310806,0.855211008984512,0.845248439310269,0.826959888125854,0.794422171173368,0.776451078290934,0.774097099432931,0.794506390652984,0.816600255590426,0.828978400073916,0.833484344573109,0.832981290153748,0.834769993889607,0.832755997857825,0.830092136169449,0.824770124965795,0.822225733217418,0.81746410700954,0.817681872858268,0.819809651190041,0.818388332104956,0.819812160104646,0.815962609657205,0.816272175186594,0.812024923874706,0.805252205770592,0.802419015381566,0.803544622193953,0.810292751825554,0.81155199006494,0.812798259056249,0.810864091337946,0.806265592927015,0.797726549242415,0.791721994107569,0.788573431285197,0.791781030435897,0.797202187538574,0.795991174678169,0.795280179892679,0.78662436665114,0.777570333043445,0.759677374454046,0.738684238263276,0.714411265202362,0.685797064806772,0.650935663869101,0.612246753795407,0.576196791093964,0.55187950785428,0.532556912343186,0.512839803579115,0.490875381257402,0.482455114165331,0.48677988340833,0.496884130983943,0.504704307670537,0.536924255007216,0.578649483268839,0.624558893313967,0.640415337167275,0.631188021554342,0.594477477444489,0.548975033712505,0.509861505781501,0.485280269506347,0.478580947382521,0.479007284651698,0.485915575316283,0.496604363273519,0.507912153526255,0.502070400329434,0.474410691561923,0.459204347182074,0.458599565145347,0.466192534192518,0.45707869199095,0.46465277974538,0.469630694730947,0.476038265313476,0.503618676073133,0.54813586806405,0.576919029734873,0.587780394425091,0.578013442056856,0.573409381277105,0.560137760196866,0.543847151711099,0.527812269172325,0.527583728887865,0.528381106549312,0.53150667252891,0.510806444712163,0.468564297222134,0.396542751177027,0.345785316499947,0.301046346914289,0.262262025838822,0.219325896655156,0.173170155902931,0.136162790007741,0.109025474713366,0.0896066394060148,0.0920311745223292,0.10134348426576,0.111218163128956,0.100915838518073,0.0983367314251816,0.117194331311357,0.175278736873896,0.221025809012174,0.231593314376264,0.214181456123285,0.20542298584718,0.184937241017276,0.177272207961816,0.161767365345051,0.156365842757721,0.167188419583111,0.168701263584537,0.166213328244577,0.17364376780866,0.195177106854093,0.195738793373498,0.200657947710357,0.198624554005615,0.20328615883505,0.223106121136809,0.200368242093872,0.180015530623361,0.207569310849889,0.223411193618706,0.217180866385669,0.211924382673718,0.213416436737443,0.239847944572708,0.262101199361777,0.268313000646555,0.245001667444269,0.230954405014333,0.251703548149777,0.286528802664329,0.294452420565205,0.299041069839541,0.315837642774055,0.33580326112874,0.330022240762835,0.338837080916797,0.341613400867553,0.355664736123986,0.407643774321504,0.473199698831305,0.494969106529736,0.507267435863479,0.51426978753572,0.522885192662638,0.528486350427992,0.509221357893652,0.481385224972821,0.458083218858545,0.440710552362405,0.44396674466737,0.437542810024653,0.442408451656933,0.471974283223665,0.498368269418506,0.483019232982856,0.477399658144275,0.481872298239359,0.503369279848032,0.536123537150822,0.547789358785478,0.540813905733049,0.552354900431226,0.569016455314795,0.577394247539484,0.584533171301723,0.611158272571206,0.606626298473253,0.603051162781185,0.606540164887923,0.615272422540123,0.610553235693617,0.614338915777897,0.625729021995,0.626440468112264,0.6261045080748,0.628280273266376,0.628443231305503,0.626893781044509,0.637279915015328,0.626822379750113,0.636786727683898,0.632437004173161,0.630794896395156,0.634029369783263,0.631336239122991,0.631260795471813,0.624591423011424,0.630722350157954,0.60495645256737,0.61647861216999,0.620686647496838,0.60597055033673,0.595033413733333,0.603658634103003,0.596421365694639,0.598168099897172,0.612689005326044,0.604385646363545,0.604184837725465,0.607277616206053,0.607123529666088,0.618370523379168,0.623142177902374,0.62521271680846,0.609178506430955,0.609169131666516
20/07/2021 09:35,0.00290389542345237,0.00214072560077251,0.00190226803155242,0.00515601917862384,0.00721917388022015,0.0093862730373954,0.0108631172066736,0.0124435717437768,0.0224232107140658,0.0240776739838492,0.03394280164466,0.0432288814864927,0.0567776205399501,0.0670332024565268,0.0740774610118438,0.0827267338387329,0.0999776527469198,0.106959725334887,0.116560360743266,0.129349661412592,0.151799623690404,0.162531187631163,0.176528617240827,0.191139951178365,0.210835379775722,0.222325011804265,0.233322806046474,0.244969905219196,0.257626396267186,0.270036184182718,0.286183915288939,0.297123417865462,0.307339430821954,0.323386472566807,0.340356587843145,0.348795715252126,0.356852198751848,0.353395889122637,0.36181925596745,0.369254441163198,0.389014779168589,0.41370720804442,0.446178948593493,0.479217138888492,0.503082328126925,0.520436666929593,0.54560030643401,0.56731511562588,0.579274258892677,0.587240338801052,0.583292337928833,0.586923788618042,0.582491123132513,0.577346978028482,0.579807277923407,0.5758384185317,0.571226853100454,0.55536669705824,0.546876734984316,0.549988513792481,0.556808355253353,0.573079537739932,0.586266991842474,0.604192256229566,0.610487668427698,0.620059878294095,0.628407734029306,0.612651641946849,0.597733139656593,0.587096374675334,0.589266348488545,0.58947276769429,0.589323535536171,0.589743435894326,0.592101674972035,0.596754270050225,0.608479310829862,0.631207972637646,0.640424278874333,0.642751904203651,0.648121372400909,0.662637551783134,0.688354838257551,0.706687828721377,0.709312186944654,0.695262398919886,0.665586903585068,0.623750804155558,0.586013364758133,0.581897203499606,0.612893735582987,0.634407832237101,0.636596901685315,0.646991975527577,0.669036998462357,0.684090263008916,0.692220068780288,0.710053652207409,0.740597177920594,0.785641279885698,0.813220629105508,0.828871673202285,0.823413254880015,0.823601683038563,0.835609380214695,0.83269929674298,0.827830875136935,0.820176532607301,0.802515751204641,0.759735798547906,0.719619766259819,0.688231454149502,0.683844322978319,0.70286060801953,0.73164181544409,0.780495924017395,0.848470031587332,0.877383185347742,0.860081396720295,0.842289625856442,0.844206148807166,0.812874400185013,0.745158572473751,0.670536564727399,0.609672492446963,0.601236555470611,0.638724574779884,0.6723355273402,0.695643470467234,0.720403983185907,0.721655813672245,0.72372635376058,0.748910934101853,0.803122018981429,0.851157310456522,0.89570595320896,0.901664365814328,0.812736416972349,0.683799899862569,0.633866349530698,0.693102004757363,0.776087403216177,0.783042316576615,0.723934064321258,0.736828324849454,0.852658184504631,0.986592697173907,1.11572152467294,1.19906533710335,1.24901290126577,1.29041665069279,1.30868490259396,1.30516428298594,1.29858942827345,1.28271309743445,1.26923223926153,1.25441591697181,1.23669211110335,1.23664406659896,1.25922468579462,1.29954492369359,1.30205029712904,1.26342565227922,1.26696003542907,1.31074822654381,1.34390598443455,1.35595072015664,1.35689389365308,1.36109230383088,1.35128763804399,1.35953591028041,1.37573881827057,1.36012738395835,1.33773491554111,1.32684153060259,1.32371402265158,1.32031571283576,1.34287892924076,1.37467946383133,1.36228898243877,1.32595993158943,1.31398146600252,1.32176147924774,1.32643380578165,1.31954474107358,1.31907370629219,1.29625902920173,1.27481946921631,1.27071582890827,1.22732844814711,1.14433382899761,1.04389363690337,1.0636264513054,1.19820686726531,1.29115053151581,1.33546967359366,1.30899836332129,1.31376936082447,1.36186432803234,1.42033513159,1.45301797249118,1.42626734790907,1.36162342188171,1.33207498264676,1.36713873689789,1.39085624026442,1.428169519923,1.48119811089474,1.51833691614494,1.52749139187902,1.52920387731698,1.5420912997599,1.52473349386214,1.48879638082598,1.50194044902681,1.55509675039022,1.59106300311538,1.59860554679172,1.61106578267499,1.64662044666648,1.68769528705467,1.68349873943395,1.63910434427214,1.576659952111,1.56826296760044,1.59326921201873,1.60183242884041,1.62042967401133,1.65083848549339,1.66592785633137,1.65515785047316,1.63202560844941,1.62461305801772,1.62447276189031,1.64859905536734,1.67239946024099,1.685698177526,1.68974928225306,1.67418541884974,1.64488962335267,1.62490914062766,1.63163204804165,1.62350541347332,1.59934837707514,1.60668184557785,1.62315785226917,1.63134625814974,1.6098504765937,1.58292842404625,1.59847654761808,1.64885116526238,1.66292476410276,1.63988137824084,1.65090747267961,1.67143617075671,1.66537379886766,1.639574029119,1.63997240780925,1.67654994814599,1.69004315947275,1.67993322529323,1.68913799586648,1.6896926397849,1.68985176964912,1.69892537350905,1.6910784649693,1.67077621124652,1.64708736935986,1.62322099838255,1.55372652099388,1.42400817033493,1.39874253006721,1.48607396356042,1.55689861443831,1.56581690655575,1.60221269207904,1.64314052816799,1.62785506337221,1.5807241723502,1.56193079354648,1.59594832182406,1.61037636911035,1.63488452367504,1.64864256759499,1.63133823205617,1.63631651287529,1.64301195677573,1.60822874438635,1.58064164223974,1.60253360743079,1.58275014363802,1.54248409690367,1.52537593081412,1.53499308313085,1.56353753267945,1.55434907369204,1.54089190206591,1.57789430646087,1.61807189432927,1.61969443498677,1.58878773856501,1.5612668669945,1.57098005924476,1.60244915219926,1.59322824557787,1.5856922635481,1.60560494545411,1.60643569292623,1.57043520056759,1.54524384166968,1.53237443760456,1.53874736903539,1.54323042743054,1.47525978962947,1.36872415214287,1.38721224824122,1.42179730799461,1.45562896917809,1.51828574109702,1.53679561922581,1.54606346323267,1.55824628870484,1.53471814992827,1.53710715784051,1.58509459738993,1.596389122127,1.57368973522559,1.51186493494488,1.44158700705883,1.48170980411616,1.55791258521178,1.59924073973295,1.5972716514654,1.59840174823273,1.62078470619271,1.59454184563819,1.53795860740375,1.52650629007005,1.55618780898355,1.57264860918486,1.60031999133769,1.60498835508542,1.55840575054421,1.55436476424866,1.57454481083792,1.55999495589789,1.52684290368955,1.4948209056152,1.49229868555918,1.52335656378478,1.53600724287357,1.53132777579817,1.54623466084966,1.55789847266604,1.5536043256692,1.55122640791994,1.54996189862021,1.53678034982265,1.5293525176816,1.54257469191605,1.55214726640356,1.54822622136349,1.53999829264334,1.54315449987357,1.54175477806223,1.52911844634455,1.53642857951192,1.54892927786929,1.55106927207116,1.53289390596698,1.5063470656904,1.50187793591321,1.50171322199961,1.49052518020291,1.48726507431294,1.50698169937983,1.51113212774372,1.51920862271913,1.51499543308333,1.5148023683492,1.51636918977764,1.51390920649684,1.51942716129534,1.5111719983979,1.49952017999678,1.50668951499238,1.50805946371764,1.5030795119293,1.50449090782061,1.48953374305696,1.47514481474393,1.46525597468852,1.46864118578803,1.48441320873314,1.49461449649375,1.50259966235026,1.4947911455672,1.48192281227846,1.47934943695246,1.47805704542886,1.47158319131797,1.47011925471329,1.47094806525253,1.47132553089914,1.47997305886181,1.48637331690356,1.49827057881459,1.50474127976027,1.50964021358626,1.51134345515388,1.50410297680874,1.49206722532299,1.47834730679437,1.47317203569887,1.45682609280478,1.42197139162333,1.3663987507328,1.33104242230302,1.32582069135491,1.33972237235657,1.36372752295437,1.38523364426599,1.39480159380993,1.39224899146826,1.38753080041039,1.38884067805063,1.39453702012643,1.40190130141844,1.40930805666074,1.41316204132241,1.4138771673658,1.41736860238938,1.41849840557606,1.41691638036614,1.41343039664126,1.41784492397816,1.42556356119874,1.43580768841362,1.44478107697931,1.4482135690019,1.4468297809659,1.44385571462462,1.44039958790357,1.43367398417915,1.42798771750267,1.42173935534418,1.41500843584857,1.41543484397437,1.41009179831831,1.40822866822719,1.40407388487592,1.39465637025342,1.39404215323619,1.38865040316032,1.37724047490953,1.3719163107961,1.37097495966953,1.37833997396351,1.3838420959039,1.39511098079612,1.402200639636,1.40283415323613,1.39985222961111,1.39421427025647,1.38471577146473,1.37542840676775,1.36468519444634,1.35544346198745,1.34993365563485,1.35185774365285,1.34717329579567,1.34021632786797,1.33684560912758,1.33252100042345,1.32952339166576,1.33100104624389,1.32563664135934,1.32579608292653,1.33249731686321,1.33335512879399,1.33724368631963,1.34263862797321,1.3427774739574,1.34510427414928,1.35064068806579,1.35568027346859,1.35772130603221,1.35786392107045,1.35183179134535,1.34463387673406,1.33730985427972,1.33674685827368,1.33708413377763,1.33705573326287,1.3383636349294,1.33358420615549,1.32380083544877,1.3103893907361,1.294055443263,1.28242664057655,1.27030561683214,1.26138933259605,1.26251573766854,1.2730575725421,1.27383789071092,1.27990530342016,1.2884910825882,1.28945022507914,1.28519892554203,1.27022545084538,1.23397344402092,1.18976199314487,1.17577688602299,1.18738135822224,1.20829497017014,1.24565944265948,1.2793202199566,1.2967744949807,1.30706641755337,1.31470126897782,1.31828943955414,1.31869833111687,1.31546524214778,1.31582885922325,1.31558284966049,1.31582685795938,1.31223758767558,1.3133123044244,1.31207424636502,1.31305424443841,1.31061148010539,1.30811146670123,1.30323314714314,1.29717731413851,1.29692221653625,1.29730612907383,1.29473669898815,1.29571319630458,1.29531013831882,1.29591598159004,1.2919079238245,1.29195466220216,1.2932838658594,1.29044278264741,1.28917663180656,1.28868034876866,1.28579709181686,1.28463125222159,1.28253130539798,1.27910864743878,1.27200112757038,1.26408806212408,1.25548779137976,1.2288463872584,1.17481526208979,1.12183821326369,1.09164134018217,1.07218064201021,1.06773626279937,1.09139418507738,1.11527498687014,1.12447403117978,1.13133853143683,1.12890883958805,1.11962564678505,1.1102433872044,1.10718397819398,1.11265409183476,1.13222331517529,1.15163989617517,1.16100646764277,1.16240301161624,1.15400199733421,1.13748922719551,1.12223029573789,1.11275529147087,1.10985174762144,1.11327412436952,1.12408175486834,1.13333948946588,1.14305077956775,1.14927039767019,1.15456127208069,1.15708564398163,1.1583563867202,1.16035246131752,1.16304428885788,1.16542297116783,1.16561091397736,1.16573195593635,1.16268763849984,1.16292648999862,1.15735252818845,1.15262180812997,1.13832445387179,1.12156217966895,1.08004393412167,1.0136338178754,0.94449320202631,0.877737017861875,0.821386916648816,0.790720419820517,0.801553248462006,0.843632005764464,0.89273837725398,0.927228902049633,0.935218236316821,0.922438251334752,0.895356206172496,0.868604691359511,0.858242140841802,0.861891070158166,0.865359252529927,0.869992794843532,0.871784057845541,0.875139449611351,0.881304284369321,0.889361364740819,0.908775866928201,0.93647212554405,0.969016554500225,1.0027780507332,1.02899332603431,1.04194769259726,1.04768235596826,1.04670786074493,1.04971537397069,1.05243361577932,1.05313868829613,1.06049113500563,1.06639105673729,1.06869954032581,1.07274719917458,1.08024094558604,1.08951060104517,1.09431894940316,1.10031172513512,1.10567543671292,1.10839023042555,1.11064455576426,1.110721807421,1.11359604118798,1.11047949146984,1.10718945140351,1.1034034368149,1.09952798951283,1.09628264477272,1.09477848718729,1.09675300845067,1.0971867668827,1.09719354523467,1.09671503485614,1.09489526714716,1.09265538399714,1.08769518053704,1.07934133650968,1.04892376255965,0.960204275283851,0.807744094109643,0.650771770264994,0.541334399521202,0.484406176649822,0.475360715080914,0.517905494497373,0.568928370248975,0.606682271012826,0.655486047132531,0.725079900678578,0.80326815498754,0.872433441547649,0.930809310151062,0.974087916390341,1.00343808265467,1.0220797883953,1.03142656528778,1.03728186857652,1.0413524973352,1.04566569137019,1.04424882920212,1.04405698579786,1.0435925182367,1.04541739508335,1.04304385320252,1.0435594785362,1.0422140911084,1.04111849359143,1.03782343631935,1.03653083934598,1.03634288100331,1.03533352803429,1.03632642925595,1.03350855519439,1.03095819897685,1.0267910883501,1.02370103154688,1.01953951297177,1.01440810174944,1.00814144252042,1.00065814242603,0.987034573628626,0.978334116125419,0.966770146497108,0.961512297158928,0.956663174252183,0.954658186570983,0.952289407339139,0.952679963475433,0.953987752907227,0.955618473284995,0.952988463082636,0.946946818137015,0.9459596005315,0.947374415889897,0.94978068195486,0.950934716197421,0.948922941897352,0.94238046850201,0.935803254364338,0.929598817826666,0.92700758886742,0.926952469808889,0.924995155480868,0.926018096327264,0.930579749748609,0.936741907494583,0.939480627636841,0.943272647830142,0.939445132103981,0.929219189336183,0.919004899672077,0.905788714441247,0.893902883984549,0.878517104128638,0.856424815289775,0.824475856350928,0.787585143674979,0.748724578925734,0.710465600482721,0.681333044748395,0.659580462570341,0.653085691149449,0.651296308717949,0.660433273030521,0.676641481506584,0.70131000445028,0.733858933305969,0.748643523299416,0.735897204406013,0.699740326128691,0.675427042471276,0.679849707162456,0.711314057998953,0.759471809600974,0.789035099923363,0.787030414849359,0.766117208903877,0.751818510010796,0.739798494465568,0.73784895743408,0.746306250592692,0.753197294824995,0.757951343952133,0.761657027647294,0.764587878848001,0.770681159259583,0.786960040366577,0.800752666469354,0.815788420410802,0.827892290068405,0.835550652343831,0.842397726784611,0.849277972239111,0.857462462004706,0.860833604656059,0.865259409782716,0.86804839810632,0.871632887653129,0.8705340157443,0.870875142030612,0.87242956251291,0.872878471602706,0.879274119829571,0.88314314309125,0.883715573075014,0.879190481120848,0.872369877602395,0.859218373645865,0.846285103242723,0.835548518355356,0.83282794008425,0.84126949618862,0.841323766339117,0.818950108845034,0.788752239002907,0.774882074274855,0.780283547738088,0.812386037020585,0.844601610120829,0.860320139256454,0.863799494731091,0.861315458036217,0.861189204877878,0.857681119763268,0.856043874275492,0.858070000778783,0.861313782095372,0.861441532065647,0.859365868474511,0.852639756435768,0.832456943750633,0.80379024779529,0.778654974818043,0.781556152914119,0.797037098664687,0.821624043881163,0.835333471015899,0.83882803148035,0.840199613195507,0.83967779580812,0.839447687357966,0.834990570920938,0.831195246232022,0.828037378901111,0.824801075582443,0.822945207781323,0.82243836891717,0.822347392572901,0.824593179082537,0.822806285092153,0.820179450348637,0.814605860743123,0.807776233564673,0.80886807311766,0.80855607029814,0.817283090931821,0.815505145129391,0.817665705193111,0.816102227247181,0.810166488730658,0.803956179806761,0.798109527704532,0.796045663164762,0.798252975414323,0.801466873828042,0.802631717098171,0.798223634938661,0.794082048900381,0.781840669607508,0.766361715395141,0.744449627141442,0.719470388253829,0.69000003469075,0.653305413902708,0.614894870511538,0.581024087742072,0.555082570758498,0.536074066330421,0.514894015566763,0.495309144659505,0.48530379559106,0.492813192183445,0.497244969801738,0.508973893184927,0.539255526454538,0.584081035683985,0.625293074444017,0.648806646302625,0.633024488012011,0.600054824477134,0.552833784244121,0.517405880448667,0.49056103763912,0.483432097396915,0.481842266808595,0.487408805751762,0.503010887133127,0.511826514402359,0.50213561158398,0.479996565480536,0.462423452006454,0.467051691453105,0.464879673927476,0.465860281535801,0.469296833226627,0.473947591256125,0.477408411570571,0.509918948061876,0.552804680820441,0.581387829648376,0.5895358412618,0.582473538854432,0.572905049389416,0.564004741194735,0.550446170844438,0.533825193909849,0.528793252424481,0.536543227198402,0.533481787836009,0.514696026553802,0.472934352584057,0.404910429199807,0.349121887435828,0.30154486489116,0.264476320940301,0.219608125062367,0.177645563440571,0.136039523423708,0.112192977944252,0.093895415087255,0.0889178767256236,0.106668433469209,0.107834667340056,0.109442387076921,0.100931749917983,0.115190970663425,0.171467201369623,0.228580378658363,0.232962749624181,0.22602110159497,0.196351744315907,0.191636533454816,0.177091370080172,0.160970876191714,0.155430312448889,0.169049607559558,0.173264914842545,0.165352293392332,0.168788211472868,0.195108462847955,0.201800189847581,0.203728543278255,0.188327901769614,0.216395677868405,0.218993712989336,0.204200217813883,0.188315520642764,0.220153105703657,0.22742859381634,0.218570488042213,0.218518285184575,0.217120975088989,0.239514473402884,0.261778658921451,0.269793626400952,0.241466273526424,0.234266217678345,0.261843363625008,0.292913526193038,0.300602654730684,0.301801790417436,0.319947782827152,0.330881759141831,0.335201722640095,0.339972871165723,0.345778280406032,0.359110690272188,0.415032333114916,0.475746411741678,0.504802652832634,0.511738564297418,0.519457766641356,0.526011816337079,0.530885202073691,0.516917866978242,0.489642745764865,0.459410872363972,0.446438131155217,0.441965877270703,0.452711677412995,0.44038185515711,0.475099562957119,0.497353124224744,0.497365060362655,0.478857854461877,0.487656880998005,0.513664781277315,0.540321284500015,0.549583884781806,0.550507398440011,0.562036630425929,0.576626863831025,0.576910070162728,0.590444182953878,0.608506732850954,0.616973655607886,0.608694948595912,0.623261738318006,0.625233620987776,0.626689958673946,0.621032275325978,0.630528427634972,0.630422454849387,0.631345906035992,0.62482908487575,0.637702894908533,0.636459836444128,0.639447954585945,0.641573497743937,0.639596642278132,0.634921356707539,0.641342305671197,0.639262651573756,0.635885045288067,0.622348722880118,0.629847173499022,0.631231775756939,0.622555034993449,0.617263605828787,0.621101422184513,0.612310708359709,0.59971778650258,0.601184433939976,0.603967385117887,0.618902518459037,0.608995844752378,0.619353981943739,0.616485020151229,0.606942769176851,0.623162270124113,0.619482492900434,0.61833649473724,0.615480803480639,0.620021633800394,0.595698842214778
20/07/2021 09:40,0.00364788913579757,-0.000355905962590721,0.00478562014639091,0.00705829191015663,0.00848147503817847,0.0098348644542065,0.00387390798115471,0.0151207524018917,0.0189805549370643,0.0245571169053033,0.0277153467891311,0.041903607741965,0.0526553569646288,0.0648820598225694,0.077839921749563,0.0899604536871197,0.0974779992750816,0.108039959438214,0.117718610535633,0.127058017926157,0.151238421397652,0.1614974831179,0.18171656232174,0.192798824667797,0.211593443984364,0.223780800933258,0.238779162878167,0.2470322796058,0.259448164506805,0.273959546482505,0.286359229691568,0.300216903827319,0.310749401997433,0.32745408454728,0.341228128652767,0.352700826733907,0.355927477599308,0.356803173588126,0.36700900019493,0.374768642595835,0.390240438809382,0.417829403733287,0.449505255046683,0.482548893338903,0.507664083906921,0.528520206485047,0.547203991927543,0.5704403070119,0.584940052184771,0.588402929162252,0.587930303778185,0.58846279709723,0.587881854017292,0.581486382727052,0.581736476199516,0.57956037960428,0.575385947968386,0.558336526268485,0.551174089805554,0.553079922828781,0.562560424647129,0.577767096602105,0.593468449953472,0.607553748613272,0.61612751110716,0.625107497613908,0.630632962874658,0.620254300143288,0.599565884375964,0.588550536719502,0.594362104374179,0.595441631350784,0.594816784117821,0.594825578189474,0.597618276323829,0.598483056692684,0.616136109170019,0.635199205102645,0.646925666683279,0.64744903475495,0.649841480352026,0.668766202608738,0.695706742069002,0.71250953555658,0.715966721342162,0.699006579047631,0.671133870528825,0.629330329347055,0.591452482971587,0.590147054602389,0.618182621546697,0.640621099984432,0.643162327050583,0.651261513969218,0.676320407030607,0.688343816289435,0.698675126758547,0.714858999228442,0.746571523704947,0.791851182742059,0.823169634993037,0.832378291544791,0.831901114281166,0.831850149473929,0.840222423363748,0.841004679403352,0.834848610348556,0.827853803166719,0.805485625345715,0.765629034288235,0.725447013402343,0.693509014834643,0.690497774566103,0.709236895508474,0.73856748616918,0.787781834867199,0.853911028915616,0.883349935757187,0.866748322577617,0.85110775876178,0.852296702313239,0.818902500835273,0.749646513391635,0.674710472485631,0.612414970975578,0.605909297376285,0.643875120118567,0.677261406726439,0.703982243242899,0.724905706322108,0.727929575398615,0.729057193619785,0.754218352735115,0.807315589230937,0.857341840437682,0.905128918385024,0.908702171556062,0.816362327579226,0.685456398121735,0.637384334006884,0.70019722857511,0.782456175049276,0.789885217568888,0.729276051531508,0.745054993213163,0.859343454191381,0.995674554993483,1.12384550518977,1.20800857008262,1.25978416711281,1.29729873972086,1.31720174444736,1.31436694931445,1.3078231056183,1.2924327281188,1.27960664441445,1.26262399700122,1.24501556064867,1.243871449861,1.2664677908385,1.30839727356477,1.31345477449796,1.27053726138701,1.27751151323547,1.32152160810852,1.35288663244938,1.36258386465096,1.36566089947547,1.36749668550138,1.36136526151302,1.37080019878209,1.38324806433675,1.37138576868842,1.34734780189407,1.33601987554968,1.33272901706566,1.33046454902903,1.352626624264,1.38599731097974,1.37144342605794,1.33598942940439,1.32336824380376,1.3328785916613,1.33629976840227,1.32871981009814,1.32849105692028,1.30249994352091,1.2845504607052,1.27752312924413,1.23902069711884,1.15055938481256,1.04796348326795,1.07396380429758,1.2067204052411,1.30046439507968,1.34342429860527,1.31710908686588,1.32205569936535,1.3725478460211,1.43184411858586,1.46257663789339,1.43474836008351,1.37093025168749,1.34150463355749,1.37710648629197,1.40090719114618,1.43756843365912,1.48981658670842,1.52781859293202,1.53617014547626,1.54113363692449,1.55330239850287,1.53616582630896,1.49709811699874,1.51246277656201,1.56509793463378,1.60127406768827,1.60918687655349,1.62072219654295,1.65911643196367,1.69664184841793,1.69464089125553,1.64987178921699,1.58676755484592,1.57671736811506,1.60221620064989,1.61145414886196,1.63144022443371,1.6628395220461,1.67670863547578,1.66604565480608,1.6422416874849,1.63391389068664,1.63473233672654,1.65858908392618,1.68262909876755,1.69477059831326,1.69979768170739,1.68555054030122,1.65633698532648,1.63706281423246,1.64186394451796,1.63317165040747,1.60892937940164,1.61850312375763,1.63283925705101,1.64035167149055,1.61966491014052,1.59240580605342,1.6099993718701,1.65703367006123,1.67130594592368,1.65051284920266,1.66035882959067,1.68035611879119,1.67557056350575,1.65076180309783,1.64921484669821,1.68716458318301,1.69853219868946,1.69155723680138,1.69873934265601,1.69954687082438,1.69984705574519,1.71048031014196,1.69977645292815,1.67980095064864,1.65697152333587,1.63158751343829,1.5603584985663,1.43166015698007,1.40770680566829,1.49672777062195,1.56628449679437,1.57609977218024,1.61154326976118,1.65503010022774,1.63774455584302,1.59018142314473,1.56912939080026,1.60615735758513,1.62123706878737,1.64506188389908,1.65577175057636,1.64221622939566,1.64480592178084,1.65013859050331,1.61692097900181,1.58980302980832,1.61093219790344,1.59090308338751,1.55086835071103,1.53175498274418,1.54297685650867,1.57491806380862,1.56336783680166,1.55066626445024,1.58711351918114,1.62792057513448,1.62979465163003,1.59724984726731,1.5695203160507,1.5836151292049,1.6106360747921,1.60218545888408,1.59459212671372,1.61666274298015,1.61482206212715,1.57798639071221,1.55491861427659,1.54293559767635,1.54642547739645,1.55241502487453,1.48120590897613,1.37691424100616,1.39111350658891,1.4319879620318,1.46386055540472,1.52666109570334,1.54323750947402,1.55298709780435,1.56558436413923,1.54355606486652,1.54581129329339,1.59553922645702,1.6041428382781,1.58254005800305,1.52018024357915,1.44925996851064,1.4893052288553,1.56791233148631,1.60794327908085,1.60561705353899,1.60625115606892,1.62740034441466,1.60332413403907,1.54538827677782,1.53428756924262,1.56584204768,1.5810096404235,1.61021642672122,1.61158253877457,1.56838160576752,1.55956660625358,1.5832950828908,1.56653064724262,1.53349883234481,1.50153893886592,1.50292065468767,1.53278539991842,1.5453341496235,1.5403456605695,1.55272054037667,1.56677077119327,1.56151769967253,1.55913386241768,1.55792716810912,1.54518073294771,1.53673366461464,1.55138221568943,1.5609018423247,1.55558719880333,1.54769071375243,1.55037762268863,1.55077940806823,1.53886659525949,1.54503064410473,1.55698486263698,1.55831323251684,1.54073800939685,1.5134585604157,1.50756377040586,1.51083369231325,1.49600877321877,1.49476376206184,1.51336664453903,1.51978530111609,1.52739862486421,1.52466245740781,1.52260509697823,1.52432956612242,1.52116812171001,1.52632299053974,1.51768273391579,1.50681564307268,1.51370190459893,1.51678194278439,1.5105224191448,1.51276769888218,1.49742341277486,1.48342278820082,1.47101466104792,1.47717182614063,1.49014427626556,1.50201843554095,1.50927069793455,1.50306159454612,1.48907201691752,1.48687831692042,1.4857448517635,1.47882082992715,1.47840750746181,1.47686806748015,1.47849761608152,1.48731483724694,1.49287652118471,1.50598647324148,1.51148592591189,1.51841591007043,1.51865611978133,1.51130505925565,1.49604084663993,1.48643039517866,1.47920799248342,1.46501712339724,1.42831394266488,1.37408454009137,1.33666549390226,1.33246362778452,1.34715014911556,1.37255284961919,1.39216783528695,1.40212116784964,1.39967894234783,1.39436495699912,1.39749342662883,1.40279748504857,1.40965332930981,1.41707185275496,1.42026972956737,1.42271461233751,1.42417924643339,1.42477595671277,1.42376862698888,1.42139552866011,1.42495772275532,1.43253156919002,1.44309716291679,1.45344780647166,1.45472599146058,1.4546042065928,1.45012593600837,1.44585546339304,1.44071686727866,1.43579977686779,1.42774889815363,1.42113140301227,1.42008652312578,1.41948736987077,1.41452853435976,1.41158506125894,1.40203343627936,1.3983961959429,1.39511535168235,1.38444295322551,1.37715280836273,1.37823274790082,1.38264872010833,1.39151329721881,1.40054997535803,1.40838103681571,1.40836765771684,1.40607385536257,1.40061025543473,1.39256627370311,1.38142355365463,1.37246507576991,1.36125445034576,1.35698407158002,1.35655352516293,1.35345346303278,1.34630179065975,1.34330063262526,1.33990923851571,1.33538416958911,1.33678144620817,1.33446908136401,1.331735910442,1.33870867710065,1.33828108156169,1.34439249630781,1.34801863814173,1.3480624739086,1.35131242652831,1.35884240902473,1.36076034762342,1.36324046229702,1.36278547572658,1.3578617740973,1.35045812593819,1.34402395563764,1.3433444882686,1.34330025706985,1.34398485846231,1.34452414747368,1.34075672946117,1.33157089319008,1.31611579151261,1.30246126851126,1.28805815146253,1.2775401624153,1.26586577002751,1.2705561344738,1.27864267508173,1.28161766127603,1.28504004196346,1.29482854960434,1.29615280243221,1.29392637333456,1.2766178009578,1.24231132250146,1.19492394613549,1.18092838504311,1.19104470651732,1.21626605702962,1.25083186554516,1.28639470523165,1.30407823743612,1.31379803395667,1.32037907340212,1.32322150376493,1.32207429609861,1.3212531527707,1.32377899991969,1.32096003121215,1.32025882023622,1.32239489906278,1.319076393995,1.31646999388659,1.31776470330034,1.31689200724847,1.31331712466684,1.31014594751714,1.30449685754722,1.3019122619503,1.30158216435605,1.30323324338874,1.3006533956311,1.30177651180641,1.29985032053652,1.29937866182048,1.2967347160543,1.29721611342512,1.29714926832369,1.29589559781004,1.29370109992595,1.29183814814077,1.29124532468061,1.28836182640993,1.28350932088872,1.27779104019907,1.26878547580134,1.25984352508453,1.23487993337781,1.17911072011442,1.12504346920757,1.09772865689279,1.07683047751373,1.07384527127295,1.09477833143501,1.12035546572452,1.13192245568258,1.13707751528995,1.13435989920204,1.12508740549935,1.11567188930588,1.11423690234522,1.11878654754174,1.13941326552416,1.1578486040946,1.16652038260925,1.16769311007458,1.15855644648846,1.14287710496727,1.12855279120031,1.11988411314586,1.1164363184867,1.11868597978136,1.12847628595971,1.13853716724629,1.14918948553179,1.15570549103802,1.15971310326781,1.16312448912571,1.16476410890166,1.16553809626332,1.170150744347,1.16983005446447,1.1703872688457,1.17076104025884,1.17026443814033,1.16734270971485,1.1658292518446,1.15715731012542,1.14574146658078,1.12719031775448,1.08423341139515,1.02004222199403,0.949723646917407,0.883007476485585,0.82607515115131,0.797442010777948,0.808072465172429,0.850031780769655,0.900261626034714,0.931767759798065,0.940069952263552,0.928365216284264,0.902098100216505,0.874708012184541,0.864487396039201,0.868486670836447,0.870823919068153,0.875863429357069,0.879484380456491,0.881655927435771,0.886629974627464,0.894684063654882,0.91464065729516,0.943629009056775,0.974377356884919,1.00962961851712,1.03495913725609,1.04642801560205,1.05301298751397,1.05106654477869,1.05621515526281,1.05739654285638,1.05893880609202,1.0665407927042,1.07251114195628,1.07347188898291,1.07714697700361,1.08584130044062,1.09377564272896,1.09940956476588,1.10485489433465,1.11026048127183,1.11317381114849,1.11389339736483,1.11764972708345,1.11620020470623,1.11572474468288,1.11141665814426,1.10826087108903,1.10284103447383,1.09969320484804,1.10081490534432,1.1002364903653,1.10016985464673,1.10282302460972,1.1005951193075,1.09817252380047,1.09688134932677,1.09244123502333,1.08313029672598,1.0534186765973,0.96340720043219,0.810959414666002,0.653292272797127,0.544881823629024,0.48670250782487,0.478075376079121,0.521491828708333,0.573234282688181,0.610549135118082,0.658612922812003,0.728978188267362,0.806981322807684,0.876950468362807,0.935291893472623,0.978554792378723,1.00880734542582,1.0268127229,1.03574108207285,1.04107703817059,1.04714057253571,1.04864240878671,1.04829879981638,1.04797638258907,1.0472451513928,1.04962600642956,1.04890040803963,1.04839572070936,1.04882008851364,1.04524066575206,1.04232086883428,1.04062771849754,1.04030964079012,1.040267721077,1.04031783098423,1.0375903180354,1.03366821997956,1.03055717860567,1.02645282856419,1.02290963192412,1.01867297435638,1.01041177547003,1.00296678582819,0.992953361278966,0.982528751418447,0.971819306982105,0.966123542508762,0.960643697673375,0.957849821518532,0.958190010572526,0.95719912732969,0.9579748900346,0.95949345160076,0.957809269982733,0.951586454447724,0.949745264007727,0.951564881612255,0.954144183357291,0.956707077915359,0.952470064993687,0.946768456986709,0.941164279735269,0.933545136036891,0.930621392388494,0.929831266093483,0.929367499932145,0.930331776771602,0.933692758297876,0.940090005102271,0.943866928399973,0.94619759206734,0.943413685453316,0.934564339094985,0.923578793006837,0.9105163163842,0.896874391453129,0.882214590680021,0.861796420904129,0.829681662963606,0.792154652853809,0.753080640639027,0.715530539017783,0.684684484908926,0.665158040499369,0.657953033794076,0.655467539560332,0.664261781409078,0.682196244583581,0.706180256026752,0.73826320118327,0.753980858057405,0.739646576631228,0.703867532494559,0.679973913268425,0.684713822272956,0.715971506762725,0.765173672708547,0.794361136022183,0.790056974516162,0.768924092047276,0.756469192681499,0.742552707821077,0.742328147064333,0.749510102701504,0.758393926983832,0.762928759410681,0.767205786595654,0.766418490181067,0.77690109749906,0.789974202783837,0.803921600939088,0.821418107481193,0.830188488778041,0.838491332792536,0.845799421879999,0.853335742078269,0.859763921752235,0.864243480981042,0.870577601460186,0.871758308093219,0.874564200860743,0.873554995460371,0.873937901013997,0.875289063034094,0.876026034537206,0.880872681383605,0.886515970073966,0.887382408265021,0.883004340078349,0.874862570486648,0.860225607156791,0.847628516188158,0.838933548126885,0.836440536930474,0.844875132908563,0.84620535584373,0.820254313540783,0.792445642287997,0.778275596612345,0.783192681933243,0.816169341822112,0.846593438872633,0.864390481688101,0.864697815107688,0.866282723821817,0.863448938469053,0.859927806228591,0.861068780864787,0.861997079021495,0.861504570141186,0.864022366167308,0.863446620308376,0.85545116967039,0.833495705883969,0.804080396082473,0.784734033703329,0.783079984451719,0.800709097780347,0.824605752569177,0.837704543996267,0.840976050078594,0.841449333228247,0.843953601457351,0.842730682225657,0.838551395251333,0.835165568011606,0.830163256392757,0.827747426669013,0.82666247012207,0.825440237723306,0.827932241275759,0.827340951547287,0.82733678830761,0.826172268466475,0.820333804311587,0.812552729712227,0.811353054945768,0.811941101142493,0.816801167675818,0.820187228684534,0.820288644218663,0.818350835730658,0.812736714891388,0.806288252445163,0.798803657797171,0.798823149292295,0.801720965392694,0.806116602292813,0.804017683290931,0.801979454282237,0.797927889850368,0.785528916716732,0.76799934166807,0.746457223358683,0.722218994180757,0.69474927705028,0.660192510603246,0.617051484119418,0.583640032557102,0.558725150469809,0.540193914018234,0.518582152490312,0.499361844246784,0.489488140755364,0.496092549217545,0.501904810354286,0.513467866511825,0.543304555455657,0.586135303599124,0.632451909645821,0.651200215469938,0.63648350765921,0.60463429115289,0.556830765837758,0.518876707877793,0.493816992531849,0.489966930328065,0.486610315144387,0.492891858779097,0.50457351207571,0.514132791048424,0.509766796574678,0.483646674297872,0.469127553834077,0.469214275150457,0.473514692201133,0.46966960326194,0.474092840764724,0.479565060101972,0.4841715049669,0.515170071191813,0.553177315052147,0.584556243911222,0.594257147807831,0.585700320250863,0.57796794352221,0.567543972853328,0.552524459160282,0.538382603702071,0.532137936529295,0.539364085145263,0.537898770928018,0.515436350416764,0.472940451132304,0.40923504404714,0.35564797664172,0.309724423937834,0.27155512438971,0.225558874494494,0.182198428748326,0.14004697368324,0.112844941475178,0.0943695738661821,0.0924012746099944,0.110006024129904,0.107482784045765,0.108400471518863,0.101738249970999,0.126723996041592,0.172212755411544,0.225575840040622,0.244178984906312,0.211950350384679,0.203656170046166,0.193318341686504,0.185241999663129,0.173439736162716,0.162585566192851,0.169153511125115,0.172080115652348,0.185916933539726,0.186366929719038,0.200489120482487,0.206580488214597,0.213460358495642,0.192305192059251,0.218457018187686,0.230588495097841,0.201502247592825,0.187163785291267,0.216056349543243,0.22830681550063,0.212086023022867,0.221694822936737,0.22025759617713,0.24114078810718,0.269843809592012,0.277674342992928,0.247023153686615,0.234355053874097,0.267326614233923,0.288698078334758,0.302525463949753,0.305166957760029,0.320482058068805,0.334124841769791,0.337979344183132,0.341310734008994,0.346928103972297,0.362793303909079,0.424280048865592,0.472880443375254,0.498962907215473,0.512453469327347,0.522064656730464,0.528717329634729,0.531795819356703,0.51190108607504,0.488251203801966,0.462153303053702,0.447458183279209,0.450476602555278,0.445183676318889,0.447670959408759,0.478577834829996,0.505964369669339,0.495297186137258,0.488910493349919,0.496036050915399,0.519270929617755,0.538979884000459,0.555273873619326,0.552771452550657,0.562222672407018,0.570719701998198,0.587800787688653,0.589503967103727,0.610114708808291,0.61963711445998,0.617713723867929,0.619455252642409,0.624361559910184,0.618788130734321,0.625539694029957,0.625185020590313,0.639969676165628,0.62989534960288,0.628717745175895,0.634992101661538,0.641936893519585,0.642701924721434,0.641464108879543,0.644451006322234,0.638140002966332,0.642566613388976,0.640845590646539,0.635534396755059,0.637669921434507,0.636715867434906,0.628226851542245,0.620014420348322,0.61276630046397,0.624890064614028,0.619441829383237,0.607037238748038,0.598726757723818,0.603779674675666,0.615572286795222,0.616457565933177,0.611891412926742,0.617186001769687,0.608917158106323,0.623740379412077,0.620656029673025,0.629926023996654,0.621796255002413,0.625040238087781,0.61142130139682
20/07/2021 09:45,0.00692953594586229,0.0046867892181002,0.0105864483404637,0.0017660707139613,0.00590101470461977,0.00885755431489923,0.00649132540006173,0.0113559762736997,0.0236996875388304,0.0259490966401015,0.035401578315856,0.0420575544238004,0.0563469659117826,0.0633017862297579,0.0796597718006117,0.085084876934506,0.103012493381726,0.109858407153873,0.123517146525106,0.131483925072664,0.150162982602398,0.167797247333194,0.181025030970372,0.198137050521549,0.212913196948981,0.229087950673796,0.238505399161259,0.24837035937276,0.263821723871075,0.274278649835807,0.291267798105008,0.303748862946858,0.311813012346067,0.32859130719298,0.342198644788674,0.35384408930449,0.359503402240007,0.362679034256433,0.367996445696544,0.377529063858195,0.39618493257965,0.423235796782169,0.450536527656541,0.48254947685563,0.508035301381061,0.530453240065951,0.549260066588964,0.575724414322071,0.591123079047708,0.592482975575182,0.594472090550555,0.59172579293346,0.594248015529826,0.584241612330894,0.587480159488618,0.583817253699487,0.578296513364244,0.560838597461951,0.556054842381361,0.558288028234514,0.565385207457051,0.581453280695155,0.597470504101863,0.607462565174046,0.618700838933296,0.627994324269297,0.636108873290358,0.621329198302938,0.604940807593005,0.592208255135125,0.596495103496853,0.598317648343461,0.600288008022156,0.598282098793257,0.597423783815104,0.604214088751049,0.618180541558604,0.637507338570605,0.648542576516716,0.649514001833823,0.656973857030259,0.672937262859594,0.698286596280973,0.713982910198851,0.718638569826503,0.703489776454571,0.676853696840141,0.631482274196041,0.59488202146872,0.591540105390408,0.621976581701885,0.641622548493508,0.642385270545696,0.65642518209772,0.678910482396137,0.69451279084247,0.702049419550996,0.719466843442564,0.752625065668228,0.794123318197725,0.825830726966442,0.835113318837961,0.83532075732721,0.833674076331696,0.843195747283638,0.845276151004861,0.838505478566743,0.83276660119086,0.809501943315444,0.770458284721209,0.728293372127789,0.694639779635003,0.691696744599111,0.70946257514201,0.745700811626349,0.791226757842562,0.859916278652937,0.887460405335139,0.87154534399792,0.854454898337563,0.853401379967247,0.822430625797566,0.753019764308668,0.67527878720788,0.615438514106654,0.609989687304108,0.648291030686901,0.679484670538922,0.706285504610248,0.726859808318633,0.729460117465295,0.732275626824413,0.75921010596741,0.809833481540861,0.859611658815409,0.908235731319816,0.911879564925259,0.82128901844718,0.690933997620735,0.642131642652161,0.70440542132907,0.78340904276479,0.793939107724835,0.733440562271263,0.747171810613475,0.868058433663364,0.99803903067671,1.12671629781798,1.21500741802292,1.26572207998674,1.30368608154856,1.322276732888,1.32075083804207,1.31182012714064,1.29989874849619,1.28339232469741,1.27063107686638,1.2507006109234,1.24971930917858,1.27409382589761,1.31504382193511,1.31598987643124,1.27690405338461,1.28193204062328,1.3283289575195,1.36148493068047,1.36955186123834,1.37373537325008,1.37504545918792,1.36843767725199,1.37813549122801,1.38855014477585,1.37611704503376,1.35241049270444,1.3444718166991,1.33746465659504,1.33540258389675,1.3582996305303,1.38997151787239,1.3752847704587,1.33959190113654,1.32822767714928,1.33682002439092,1.34146048306156,1.33305596242482,1.33357247987076,1.30871262484844,1.28905195690541,1.28311054446878,1.24182142198639,1.15646825174125,1.05270093642142,1.07798476228903,1.21290473440342,1.30609190595393,1.34887212789375,1.32276751098331,1.32869343063343,1.37757217110596,1.43766332049575,1.46788277252843,1.44252137135733,1.37383031229695,1.3465145820307,1.38196889451811,1.40636630285404,1.44459791786348,1.49750192710677,1.53365485146644,1.54317052338653,1.54685834741871,1.5588953444029,1.54143587816968,1.50265945491091,1.52034922626707,1.57145983804077,1.60670654799675,1.61569667813212,1.62732148127432,1.66557840175827,1.70374504640195,1.70097252568425,1.65640575934161,1.59305799660416,1.5841915015453,1.60914042417171,1.61728073053685,1.63827073815138,1.66779851326256,1.68285872437181,1.67035100522043,1.64774968544056,1.64005230759283,1.64007225942646,1.66519402151709,1.6889813030414,1.70204046645815,1.7063830108352,1.69134177018833,1.66159567678502,1.64268277508359,1.64892125348441,1.63926621412383,1.61568767696732,1.62526521799301,1.63935173476759,1.64663034244707,1.6253830506314,1.59879589547395,1.61493472005143,1.66469976280951,1.6774622780957,1.65655570878272,1.66873797702464,1.68769877134971,1.67984532977127,1.65603933831159,1.65722287408842,1.69272861395522,1.70513063741288,1.69779296579067,1.70584016741384,1.7060667387933,1.70567139447782,1.7169785475583,1.70571062433122,1.68616935294081,1.66398126453028,1.63793848449171,1.56581797586034,1.43718569687056,1.41401724662572,1.50208039243867,1.57111454163691,1.58242588775802,1.61602357422525,1.65959366400778,1.64179146437493,1.59424383580573,1.57616967734144,1.60994916777054,1.62770606662204,1.64867228066545,1.66489690725481,1.64816869233075,1.65222045700669,1.65750469590328,1.6227123057423,1.59554938188616,1.61691012147889,1.59856856977317,1.55667177349516,1.53833489998339,1.55037853938389,1.57946515901368,1.56972551948204,1.55675074662161,1.59279717192239,1.63422325895884,1.63469857627725,1.60332717550655,1.57534556013733,1.58581615568839,1.6176114985487,1.60761779839532,1.60138969911858,1.62329260601441,1.62164437067324,1.58284154851757,1.5607256855762,1.54866801522275,1.55321331947383,1.55872127444203,1.48751203836378,1.38194843032101,1.39907164447793,1.43380006765137,1.47083249041421,1.53288894326084,1.55171953151682,1.55983621403222,1.57262106794886,1.54984152986434,1.55323156199864,1.60084749439612,1.61152008747133,1.58799366883304,1.52428687637081,1.45615446097475,1.49607388450768,1.57257677276794,1.61348313299345,1.61202345153065,1.61232005652763,1.63447562100008,1.60949272131959,1.55119484923562,1.54048491124042,1.57272319232981,1.5879700606772,1.6167693893491,1.61888437116229,1.5738792607511,1.56713730817776,1.58994605286466,1.57386762486836,1.54033266762371,1.50831662544654,1.50955297670481,1.5381468941952,1.55074857512042,1.54697889004056,1.56027190646282,1.5731342967692,1.56652941871974,1.56564522436848,1.56367837804766,1.55182195232674,1.54192353534253,1.55711412730898,1.56745915718956,1.56170102420419,1.55444048838508,1.55773821636273,1.55735636655512,1.54420450191858,1.55129166606185,1.56253738393514,1.56587494813133,1.54628501058643,1.51988523486961,1.51384943896153,1.51643978625272,1.50189457164917,1.50141628752631,1.51967845527355,1.52437484134102,1.53558799876925,1.52906693068769,1.53003121542009,1.53020386383508,1.52776857626535,1.53266766323171,1.52358099686047,1.51351655103178,1.51923308192181,1.52237884053458,1.51598448123103,1.51855824231694,1.50473432928354,1.48881173476041,1.4792856754115,1.48188065656032,1.49770843611061,1.50872864788638,1.51498288716968,1.51004816732036,1.49513458838715,1.49218560073264,1.49182138508719,1.48585546225372,1.4843498812291,1.48393469951537,1.48499079551497,1.49422234789897,1.49949993908136,1.51226170423749,1.51888082193928,1.5238953380581,1.52421314059143,1.51838629689918,1.50378400276583,1.49193391840206,1.486194895734,1.47046170051706,1.43371360425926,1.37880926056696,1.34329949081776,1.33940747635447,1.35330461112376,1.37728716481653,1.39912160831954,1.40760017944961,1.40609566863389,1.40049643169629,1.4024303535478,1.40863631032715,1.41641602671075,1.42314080655901,1.42489373803477,1.42795772267366,1.43027317575008,1.43094856724913,1.43009379741083,1.42728420330038,1.42906588497356,1.43899166624977,1.44770543673737,1.45798252896871,1.46311730583486,1.45970898449298,1.45639888193976,1.45286436488744,1.44606658014852,1.44154766410595,1.43452833518126,1.42728703658568,1.42663440301494,1.42370682059116,1.42200529177432,1.41714603989876,1.40719856229589,1.40498050808505,1.40116642962765,1.3895742354519,1.38319643607778,1.38449733874686,1.38920358495993,1.39607088484837,1.40674162841933,1.41555934485217,1.41477741601615,1.41079449191859,1.40518354062601,1.39788994229632,1.38781652851236,1.37559819669969,1.36711242348563,1.36199173097716,1.36217975036083,1.35843683989309,1.35175522629133,1.34910394822621,1.34489559121729,1.34082738078424,1.34189999808053,1.33821903754954,1.33787970412995,1.34415750185351,1.34564302554792,1.34838265991542,1.35521049130379,1.35309420910958,1.35633254020803,1.36299477352791,1.36651697284193,1.36978961045005,1.36866225306436,1.36339544398708,1.35674787254311,1.34918325633827,1.3481853702991,1.34915435217371,1.35021945253978,1.34909347967268,1.34595803301738,1.33627522166895,1.32042351414019,1.3069207562123,1.29403204742774,1.28148096016544,1.27207704210182,1.27584163650758,1.28608893686799,1.28699460654221,1.29015856050358,1.30179452391297,1.30098281321436,1.29710476917312,1.28290729945755,1.24555944708872,1.19979924170296,1.18627801036155,1.19728755867639,1.21875536319481,1.25673506259359,1.28990581797023,1.30887579926926,1.31704952167156,1.32732114607373,1.3289356349699,1.32852567996393,1.32750455937535,1.32936195251666,1.32587176293897,1.32717513938211,1.32562162929685,1.32417006365956,1.32359553946925,1.32364799571295,1.3213355734061,1.32034223622006,1.31449372168944,1.31070490924993,1.30697660729605,1.30778856529976,1.30644847318628,1.30683558207177,1.30576045250232,1.30606650668701,1.30391422452838,1.30218555409429,1.30373692427305,1.30250243051722,1.29883815735026,1.29933161355062,1.29684507204227,1.2959145427911,1.29347231373195,1.28941047792085,1.27989073856143,1.27531542783244,1.26539339697102,1.23977843199511,1.18288577212143,1.13119484778937,1.10184623813223,1.08212669879391,1.07854100266212,1.1031608128808,1.12549546554088,1.13706972933042,1.14189104492514,1.13848723993751,1.12981465882227,1.12257520621468,1.11722418482527,1.12402312579508,1.14326282399869,1.16316850132439,1.17276497408461,1.17242959948958,1.16334807562726,1.14657808861091,1.13389676686792,1.12331465800177,1.11991998992082,1.12444392760402,1.13463573282215,1.14336629101919,1.15286273318149,1.15940830206959,1.16379869087759,1.16817019620373,1.16959309994147,1.17059687176197,1.17378853430337,1.17530668820969,1.17609690237413,1.17614819802963,1.1744875915076,1.17280351184258,1.16915160441339,1.16297170856042,1.14804956840919,1.13114533353919,1.08941498379181,1.0243805470976,0.953406622916004,0.885852858489096,0.829634215168299,0.802030165289298,0.811395952958692,0.855345627197937,0.903123152161234,0.936504195570154,0.945312776862369,0.931832253486019,0.903831967974274,0.878259438874969,0.869317231458317,0.87127207908356,0.875059425494598,0.87978806587628,0.882445907034672,0.883994145332885,0.889568518631685,0.899871691360713,0.916686702351699,0.947022666309048,0.980066069091185,1.01331414140289,1.0399691355764,1.05300999349344,1.05763522263889,1.05742882708471,1.05991996896079,1.062783293425,1.06330627055342,1.07071234408316,1.07474002200332,1.0766064014935,1.08209708842017,1.0894019349291,1.09780838055111,1.10308925164213,1.10824490910302,1.11496224324309,1.11745903522733,1.11902772811925,1.11955676347519,1.12234076357968,1.11939714906852,1.11501163100418,1.11313029397844,1.10785557524924,1.10450851760528,1.10331566449136,1.10417874963254,1.10455067696884,1.10682283573207,1.10477564818318,1.10241550216363,1.10234134438029,1.09680523854368,1.08808088311254,1.05597398486385,0.967160899491824,0.812595221373738,0.656089839644751,0.54632780680171,0.490201337704368,0.481302965197543,0.52411093433454,0.575483693260321,0.614643605556998,0.661816425574756,0.733922843726639,0.810635200756358,0.88162518296792,0.938828292872096,0.981721778198878,1.01148979827489,1.03126859744965,1.03967952500303,1.04615423594741,1.04987412837086,1.05298386313035,1.05138493697416,1.05297401397574,1.05132341416469,1.05258236707736,1.05209320084692,1.05143815046686,1.05188278559154,1.04919725045422,1.04656716646613,1.04405193066189,1.04343487124618,1.04503817877681,1.04394369119074,1.04095024092789,1.03857893776604,1.03617309177398,1.03183773425375,1.02690420532482,1.02267438619875,1.01536096422606,1.00751422759406,0.995260103700715,0.985372421247745,0.975445158081178,0.969999392918435,0.964806129112933,0.961796540373588,0.961082457487752,0.961463367383115,0.961655848634186,0.962850177171933,0.96092753680085,0.95393912376607,0.955045617452428,0.954692907686828,0.956783399582977,0.959551701388112,0.958231931955422,0.950299034898625,0.942937061464282,0.937792921144407,0.935083821148985,0.934403762909596,0.933022071041064,0.934516616081216,0.938945330214391,0.943638420293318,0.948361219613149,0.948934185997544,0.946932417317735,0.937324064586538,0.926500951824118,0.913394188629608,0.900493146484807,0.885792305919545,0.864349608575379,0.831918880643923,0.795335400376832,0.757121239913609,0.718176901883442,0.687977263832147,0.668089803086502,0.659483023800711,0.659276955950047,0.668053087520346,0.684603689808385,0.70890632984463,0.741844440534866,0.756344451901228,0.742413325955147,0.70495884178638,0.682392246662492,0.686642887823605,0.719478256492847,0.766144740432518,0.797134597354833,0.79392360076432,0.774131127506409,0.758744010534102,0.74638791836125,0.74449422428269,0.753120451695165,0.761028166785812,0.764617156400098,0.768363925906086,0.771306498846559,0.778888605142598,0.795143422053614,0.807491427248998,0.824915511766797,0.833405723306228,0.841746724688985,0.848773195977436,0.856886981491434,0.863477252098686,0.868091561880352,0.871596164089691,0.877064314239787,0.876348236938009,0.876514955149647,0.875715685775884,0.876782380592302,0.880312566425798,0.885456022233653,0.889078552591967,0.889180445619997,0.886098219307352,0.875973711212865,0.86391201547032,0.848882534271344,0.842533798116357,0.838944269422817,0.848773783654229,0.846748228870697,0.825852317536975,0.794608860671212,0.78026727685085,0.787387723417962,0.816544809727239,0.852620496476563,0.865234618451205,0.870408832389899,0.86936114699715,0.867126686671555,0.864514927260257,0.864144099479652,0.863631559738351,0.866364139617441,0.867349948362632,0.865562455479169,0.858158180644813,0.835959311000059,0.807311436095992,0.787459572009564,0.785974101118044,0.805959018747551,0.827059808475505,0.838525964852873,0.843467375149582,0.844971087690733,0.844702593931413,0.846244651490766,0.841375600520183,0.836022987555708,0.834784384751322,0.828753441128902,0.827935443263887,0.828057460130463,0.829882118965864,0.832109618730275,0.828643621679375,0.828495070665942,0.822465421175243,0.815068157228823,0.811845189781267,0.816160195094222,0.820832085319584,0.82402674982674,0.822172429899015,0.824511687776649,0.815991726081537,0.808647072338888,0.80296524717274,0.799826847325383,0.803541719833849,0.80730410216169,0.807854434623354,0.805182363757964,0.801649738252969,0.788793976336544,0.770412726166067,0.749904568750854,0.723923895866413,0.696906847689542,0.658877091574793,0.623695080340184,0.583953555970028,0.560321467376818,0.542368930609685,0.52015906454591,0.502477936326001,0.490396489358406,0.501148974798806,0.505383778257492,0.515100910413701,0.545611770407466,0.590480484400215,0.634868720087453,0.650192572343296,0.642727413743838,0.602882501850243,0.562699524128397,0.517430385382797,0.500679106170185,0.49045940699359,0.488488521959163,0.492679860948152,0.506310887300014,0.515930607520197,0.510322138389981,0.482909606389341,0.471175449443592,0.470089070042154,0.471987294056677,0.471641691402891,0.474315333101777,0.476230914784162,0.485002965826417,0.513274311275631,0.559980247123191,0.585558077561356,0.597135394993158,0.590146033389477,0.578658669719921,0.568988960317808,0.554241963186922,0.538568817141969,0.531703766774853,0.539434984463738,0.54118871435957,0.522596730107713,0.474601016436419,0.406926575047971,0.350896058297758,0.306901759641169,0.269762184003783,0.222814027911632,0.180798858505325,0.137164256311426,0.114033387826632,0.095673801423703,0.0952884718162832,0.10887519449274,0.114107076253532,0.104955183612307,0.102439311088353,0.120606553484974,0.173089643272013,0.221651162003673,0.240210174411339,0.217758365093889,0.199582846605457,0.193054769102358,0.184106605418937,0.166205561362817,0.16846911067836,0.161183460299445,0.178944379070392,0.170784572545393,0.176933261869157,0.198417331076551,0.203193146747635,0.20919492240552,0.194576349194231,0.214360614277335,0.233697858902412,0.207107207535444,0.192661893908345,0.211161474887043,0.236712636395465,0.226467524356224,0.219756218128465,0.221912144204171,0.241872246845573,0.273645570946427,0.274850151244698,0.243952774420734,0.232515779439472,0.262897525191758,0.294603344970498,0.302187792485504,0.305470120717218,0.326214660561376,0.337658466447598,0.338010087903077,0.348448275888156,0.345713999814781,0.361743066305295,0.411570486803979,0.483322582573393,0.503479756341961,0.512658388542697,0.520736527147103,0.534615296481965,0.53717503662953,0.519037000151081,0.49571343815957,0.464032157820549,0.452646318198535,0.451901125452216,0.449773825809556,0.447323615878599,0.480656737312289,0.503519200578101,0.495675083881546,0.487578304060563,0.494111278536908,0.518124405977506,0.546098991053073,0.559319022705473,0.555559182528811,0.563348600775413,0.579758687524654,0.585107353837263,0.596962330359785,0.609341085860751,0.616261278166416,0.611393244011982,0.627888671111108,0.62958314382634,0.629925342353027,0.632892564600754,0.632265369258503,0.632410139646021,0.632596258385249,0.635145494183866,0.628584109015641,0.6452639174605,0.648918471819792,0.641457451156037,0.641740600910608,0.638509239775018,0.644736408079503,0.636244173810802,0.645614912545905,0.637814272087331,0.636484581416513,0.627875769450968,0.626431817626554,0.631635309048209,0.615677403924926,0.623832882308446,0.60293539507311,0.604161531861964,0.60410762147427,0.619498625915725,0.610547293452375,0.62174141113196,0.626325808708425,0.613976604602564,0.630760792778365,0.62392756712419,0.614104320644508,0.614929631624218,0.619935803974621,0.609939974464078
20/07/2021 09:51,0.00606001826736159,0.00527741006938371,0.00831764142119021,0.00880002196031493,0.0111592477055723,0.00683350037662999,0.013235165064819,0.0177371441497302,0.0147952297851554,0.0279428619195341,0.0332189433309593,0.0415327830733369,0.0584001043050958,0.0676716748814743,0.0751664882354148,0.0837462030739217,0.10343196083964,0.107094995116978,0.120385319678255,0.132293717317495,0.156536399435713,0.165693441769284,0.183391874641698,0.199236694178902,0.21587618411221,0.23077817276681,0.242331828797469,0.24839121075971,0.26263319011463,0.276979573994265,0.293013282987534,0.304015817751034,0.314652527195081,0.330262621365184,0.345982223919883,0.355342567498777,0.361045236114197,0.362004227194968,0.371665644993204,0.378484954862157,0.395267705592813,0.422132517386489,0.456255773725844,0.488397264828627,0.51100189914512,0.531151579193466,0.554451627704083,0.575855858331964,0.592976781489292,0.596004301767118,0.594367516188898,0.593795066341077,0.59582257055689,0.589079067688811,0.593184377593403,0.587356020492272,0.578914085093374,0.56298897795373,0.55726566037975,0.562373504222842,0.566974019161056,0.585701466411632,0.600652328770727,0.6120767387146,0.624697988029785,0.628560619621665,0.638787306613912,0.622620354730954,0.605909321951506,0.595416163002521,0.599826233551734,0.598287186852396,0.602991891098745,0.601659264800778,0.603382179291824,0.606345255260057,0.619467688151829,0.642702789499652,0.652837285495271,0.652546886727061,0.660434116589097,0.676162472708701,0.7012418681113,0.719731392228266,0.722496980417412,0.707116367145429,0.676731053148328,0.635043131624288,0.59362286767835,0.591506892225801,0.626576564836933,0.645560380690755,0.650628437070595,0.659173026253052,0.680538679946164,0.69556971673984,0.705658448315606,0.721854068359415,0.753963279769319,0.797529768585882,0.830190787118426,0.841766830278708,0.838850464766255,0.837083099618594,0.848764427529324,0.847716200647611,0.83913287240202,0.83371817788496,0.815922144684958,0.771950513566407,0.731054779839857,0.698246991926175,0.695111210360695,0.715070870974727,0.743405391698418,0.796290029665543,0.862919680607695,0.889052723286225,0.874749212391637,0.856366853506439,0.860253745489702,0.824933794340323,0.756394038284519,0.678055006199023,0.618788789413761,0.610159364961929,0.64989697742147,0.681170569831235,0.710986437348697,0.73186714243435,0.734772546513039,0.736638895041093,0.763726880025285,0.81529740732638,0.863561430866887,0.911285348453697,0.91468451650186,0.822819848287868,0.692055119460118,0.641393422728384,0.707311286151462,0.790892381952871,0.796348024594536,0.732633097230756,0.752353115320734,0.868938512175432,1.00755500431087,1.13283925655225,1.21832714584748,1.26986563145797,1.31088993418744,1.32916818085479,1.32596559425214,1.31744173716637,1.30452734994669,1.28809922782562,1.27242965958979,1.25440678660759,1.25326164333612,1.27654010797455,1.31855536207266,1.32118815744521,1.28135322236428,1.28796094638567,1.33222913937495,1.36362407985937,1.3719375335154,1.37975830417169,1.37854601352749,1.37348871629792,1.38340829485741,1.3983995379737,1.37951800401339,1.35747758519009,1.34845343500602,1.3421307847002,1.33840219433619,1.36294167276862,1.39644274353532,1.38240007952643,1.34571676238288,1.33291765948688,1.3410798551499,1.34727572214559,1.33905724215841,1.33848883331606,1.31041332858943,1.29495071232497,1.28680345942365,1.24500633079713,1.15767879545028,1.0567598795646,1.08404537190017,1.21793691460275,1.31288329502337,1.35310773851222,1.32697574317038,1.33396773930316,1.38257052024399,1.44278303723894,1.47495458542153,1.44608582819093,1.37917898670272,1.35181520227152,1.38691153705831,1.41159702665821,1.44937707863847,1.50329909724223,1.53969316228477,1.54844533395577,1.55235999322255,1.56349457092245,1.5461325485623,1.50851503995247,1.52336919225462,1.577007469949,1.61136627176461,1.62242355621476,1.63380607290315,1.67155439377352,1.71109646774536,1.70677806529164,1.66054624942438,1.59715105902947,1.58847056616796,1.61388026810106,1.62327030953571,1.64166571482833,1.67527574977362,1.68848133360382,1.67524255893143,1.65232184741327,1.64557362897713,1.64551860132046,1.66882020602627,1.69399456064026,1.7053338515165,1.71210751266953,1.69510408072686,1.66675291197258,1.64725749623485,1.65341428998431,1.6440541886788,1.62034793070453,1.63016055907988,1.64407625797059,1.65266081963104,1.62977615432965,1.60357002622372,1.62082899079948,1.6707635832869,1.68142281089243,1.66249437947571,1.67285080357902,1.69182121169099,1.68505681143302,1.65964677752402,1.66189948217065,1.69885472891197,1.71053837370142,1.7033686660565,1.70882024781812,1.71156224195341,1.71055673748953,1.72197200299671,1.71013122976581,1.69108276641786,1.66859140984246,1.64314049122381,1.57083383879605,1.44051970685377,1.41847618716764,1.50525384148508,1.5762836474227,1.58655596196004,1.62356073317515,1.66365731340035,1.64686533677964,1.59769056986303,1.58019454121678,1.61626640968947,1.6315739706524,1.65524177419564,1.66858357453962,1.65305183438929,1.65654584331155,1.66128125459277,1.6278710237352,1.60082339939379,1.62174832547028,1.59980536557264,1.56126403586758,1.54276220500974,1.55477711254714,1.58283965170715,1.57354385979926,1.56272808774918,1.5998444159639,1.63907269736735,1.63922782841862,1.60816840313456,1.57949575299046,1.59133511428059,1.62172875516847,1.61096207508898,1.60585673589352,1.62699101726187,1.62500714674723,1.58760342429996,1.56538645271822,1.55221142157539,1.55819350853743,1.56255716221379,1.49297593533589,1.38333455556002,1.40253105493473,1.43942356197364,1.47716779504832,1.53689124715851,1.55600224242493,1.5650113540924,1.57570770972104,1.55189060332607,1.55770953406096,1.60559017621798,1.61561170722593,1.59122968889352,1.52891677345826,1.45746740521187,1.50196245214487,1.57726276446813,1.61817706679659,1.61548608359942,1.61729346950107,1.63999662762593,1.61315274648735,1.55590343355971,1.54524386498618,1.57624115292947,1.59188748378573,1.61995076435649,1.62295286703631,1.57811171861133,1.57226595269703,1.59227611012402,1.57990427940523,1.54397162149383,1.51222720491872,1.51276150966201,1.54245183070637,1.5548113939093,1.54879883317681,1.56486755260467,1.57570637312006,1.57128819471759,1.56930166481479,1.56878200314043,1.55545260768571,1.54629147999483,1.56082659604489,1.57006167489287,1.56497011136559,1.55739713236897,1.56083472764363,1.56105964780301,1.54829169100037,1.55550440727811,1.56702543545828,1.56965723293403,1.55084549019527,1.52314655323011,1.51774346678259,1.51867494207138,1.50688802614439,1.50380898328538,1.52468736516516,1.52813500331262,1.53862366557858,1.53292668701899,1.5340314998152,1.53161795536382,1.5324974948302,1.53636144705145,1.52731342165949,1.51572269935379,1.52386193057341,1.52585677234242,1.52080875573599,1.52237974821867,1.50831586904595,1.4929015684319,1.482148725164,1.48633409193489,1.50123222787979,1.51193255642235,1.52123004685708,1.51257073526442,1.49926518664992,1.49643608358545,1.49450276945603,1.48995588936937,1.4871501888998,1.48866836039214,1.48832998292935,1.49820323291765,1.50433292177975,1.51519383107973,1.52219495047153,1.52768602899368,1.52841768360391,1.52063780999559,1.50755853548037,1.49561061512561,1.48966123840885,1.47291913582549,1.43819866291212,1.38326708656388,1.34773116423363,1.34279081545924,1.35673477500275,1.3824147547463,1.40262606368179,1.41161185614863,1.41055760285228,1.40508002529794,1.40620512359082,1.41348039644666,1.42035623165872,1.42630330774472,1.42909228848367,1.43104944095304,1.43481032501565,1.4341061596646,1.43325914456213,1.43226489611281,1.43485853065901,1.44231142485257,1.45074480518323,1.46204403320001,1.46364493438763,1.46285067467877,1.45969213283864,1.45548342388058,1.45044711555935,1.44411911468641,1.43679420154499,1.43008232451697,1.43025505975947,1.42456683746589,1.42369205470793,1.4187387188514,1.41200728306006,1.40798709286591,1.40400172535388,1.39360087890979,1.38652673240291,1.38698371726235,1.3915773182185,1.39928391602244,1.41019226114567,1.41859936315685,1.41750416054711,1.41501095992564,1.41014671521899,1.40090198916009,1.39122546806542,1.38006064184118,1.37087432402127,1.36510736312264,1.36560544201683,1.36192861497971,1.35516087201964,1.35279544826673,1.34835433256197,1.34351537948058,1.34425947671503,1.34020018194199,1.34233959472235,1.34702654989691,1.3494419833638,1.35318430166957,1.35758779564106,1.35507863544722,1.35967142406122,1.36606435352871,1.37003871532824,1.37260762295026,1.3712262547002,1.3669535391963,1.35952497952368,1.35359175936659,1.35159778060999,1.35273190558949,1.35355112873768,1.35170993499793,1.34828288547785,1.33936359722996,1.32403214590898,1.3088276769232,1.29687729457974,1.28418931329841,1.27557274155271,1.27671397778552,1.28929544856744,1.28968030528497,1.295167576894,1.30305317142887,1.30379459624489,1.30087385541681,1.28626678214904,1.24857089093004,1.20319454584199,1.18910393623263,1.19982882699053,1.22378776976514,1.26042471651059,1.29304402342254,1.31356851474916,1.32070265982029,1.32972102048741,1.33121955837006,1.33281404255815,1.33032547448663,1.32974947149833,1.32972908229,1.32850806490022,1.32797076020957,1.32627225594056,1.32657782914366,1.32604135419037,1.32481255876805,1.32373165895705,1.31752356638465,1.31366822639589,1.30962434358339,1.31146645802435,1.30981255703364,1.31051137999,1.30880382518355,1.30882194316455,1.30590195386021,1.30569724982376,1.3061261373738,1.3049144122691,1.30307771211634,1.30078569848751,1.30014770810271,1.29810142692521,1.29687646225653,1.29159092857245,1.28493734789827,1.27722502019239,1.26780626603692,1.24044148984449,1.18641115326702,1.13458405286202,1.10280722223823,1.08392210667519,1.08094830754895,1.1037308656989,1.12892256597796,1.13966603556011,1.14520286875392,1.14261370572762,1.13393021074671,1.12410920428113,1.12073526823598,1.12819547865953,1.14498323474569,1.16445232882647,1.17485592976468,1.17445129626362,1.16683065905475,1.1516004824323,1.1352289123708,1.12631218215841,1.12349885528556,1.12787015793334,1.13755083496117,1.1469586792485,1.15739913227391,1.16175351096043,1.16746330621204,1.17069064067785,1.17111903688674,1.17313924086253,1.17695858089768,1.17893452611883,1.17865351969441,1.17845883664868,1.17641000432241,1.17665126620419,1.17168136596474,1.16377549342005,1.1522059553519,1.13471754274644,1.09188635174883,1.0246266109678,0.95658759126687,0.889901180297922,0.833561335500863,0.804233086010839,0.814722280936183,0.858413939152226,0.906094559272549,0.939592348419483,0.946999322189926,0.934717125849031,0.907693431146,0.882857769147563,0.871852185321566,0.874970644416021,0.878645170033601,0.882859810376161,0.885528968810276,0.88756106160015,0.893329493988256,0.901371892352372,0.920847896968884,0.951295339176566,0.981769120049583,1.0161122157348,1.04245622884992,1.05545077029831,1.05978946779335,1.06003745481064,1.06334296151219,1.06488178070268,1.06685010085712,1.07366584123984,1.07907129289196,1.08015309160003,1.08441685155134,1.09207261684305,1.10036476138952,1.10570858579571,1.11113844561489,1.11730030352423,1.12003688073268,1.12105317402847,1.12066812602219,1.12357037850269,1.12050338131597,1.11708748617068,1.11357490153464,1.10935497873023,1.10598830172516,1.10615405892076,1.10663458514795,1.10708891962242,1.11006029174837,1.10705251907988,1.1056767991528,1.10387807174991,1.09889824691149,1.09098440896182,1.05787279671903,0.967314679287843,0.813357656290375,0.65566924088726,0.547728246828877,0.491417384289825,0.48391384819572,0.526652623159257,0.577049028011474,0.61637658011511,0.665462303889006,0.734952351094004,0.813406473244114,0.883608912873963,0.940877334957874,0.984876189162549,1.01330533622862,1.03258224078811,1.04219760115363,1.04745163756356,1.05279554496857,1.05555423219292,1.05348704600489,1.0546408061077,1.05382946840625,1.05421740533962,1.05371205355714,1.05309323877483,1.05380790591321,1.05083803026725,1.04797431443688,1.04591631719265,1.0467693864894,1.0468367546959,1.04577804026304,1.04312472489016,1.04018000610576,1.03682504108946,1.03174327459311,1.02848079010359,1.02362211888878,1.01855346129811,1.01031677304905,0.998789414812801,0.987427819705053,0.978470686377618,0.972651568028701,0.965004259915581,0.963593829702733,0.962065706423099,0.962830971800314,0.963377236984681,0.9653853657507,0.963328846671101,0.956470809769162,0.955672358778215,0.95745603907032,0.959785677802518,0.961758989503668,0.960142635082284,0.95221601174975,0.946141659242845,0.938341814114663,0.937054695829085,0.937128032456013,0.934841792193672,0.935293664433302,0.940058427494485,0.945833075481611,0.949521880461996,0.952736837770687,0.948798733146454,0.939933395414362,0.929445458877893,0.915665487576383,0.902198184716682,0.888061327279212,0.866147224490633,0.834440300039792,0.795864395486375,0.757456462937798,0.720364078142932,0.690432825949113,0.670239412295939,0.663103677320817,0.661627463351384,0.670801160798089,0.686984266864507,0.710993782562617,0.7444367520377,0.75750602169243,0.74607390053583,0.708825393431912,0.684664048804671,0.689682840249089,0.722237593862022,0.76957978370138,0.798959549323463,0.795806793120236,0.775135098587207,0.761298176350287,0.749108524787215,0.74676948301522,0.757681917023506,0.762346930624175,0.766993142262703,0.770101623708077,0.774163097136428,0.77949110908599,0.796639642916824,0.809174599798238,0.826607295739583,0.836426827127169,0.843714099797371,0.850584837482763,0.856143563162566,0.866118286317621,0.86886689859486,0.875104472405711,0.877803336025287,0.880351962831045,0.87896013981455,0.877537195237656,0.879225823352108,0.882599238643891,0.886092906024829,0.890342921205023,0.88964892633658,0.885989459282088,0.88047652083653,0.865229982458933,0.851945076327144,0.842959998720279,0.841624107712787,0.850872822848703,0.847658770662313,0.825482634937934,0.795427113929236,0.781621577997858,0.790912362202558,0.819309990000167,0.854940623926727,0.868379812693417,0.870595970167009,0.869854412014877,0.867181629627108,0.865487439227325,0.863864082002542,0.865680018250885,0.868366668425585,0.868905755598464,0.867331650734529,0.85961830951734,0.837082577048062,0.807775441276418,0.786963513669913,0.788860148206864,0.804360432695374,0.828940015447452,0.841771454094068,0.84543611871911,0.847717737726682,0.846027270946802,0.847147365169156,0.842471883337466,0.837953311916636,0.83571001964863,0.830680938663241,0.829068884929079,0.830177417165032,0.832049888525246,0.831883607045242,0.831843226222886,0.828764709537116,0.824589854167077,0.81483321110146,0.814805567601376,0.815713765538799,0.819972175435455,0.825265455809434,0.823102407714615,0.824475840190566,0.815888120003355,0.811237329070462,0.803316209243585,0.802226561458948,0.805634920445983,0.811397305734697,0.808181307751104,0.807123940217561,0.803420043467366,0.789919767770494,0.773430117774944,0.749943184127742,0.725175531387318,0.697715900719872,0.661213064039163,0.62287628033624,0.586837622732366,0.564533013523326,0.541680899910769,0.522666997515495,0.502094078167347,0.493781088186265,0.499331793527699,0.504381697659147,0.519949294278385,0.546829677577534,0.594476197812128,0.635664923708642,0.65556001694926,0.639093223542426,0.606330207995219,0.561518313413585,0.520797674473258,0.499686348991056,0.491573734539937,0.491166996519499,0.496383712204587,0.510143046078911,0.52025881759189,0.508601014315197,0.488388255314752,0.473284519783407,0.477292967621085,0.47453327141716,0.473889020446482,0.474590535270515,0.4797885177643,0.486707669275301,0.518890649561815,0.559408629742723,0.588566379746066,0.596159203625831,0.58883162029785,0.580311290667285,0.567357808400529,0.556474324742846,0.539858751741423,0.539468184709581,0.543487709823427,0.542699605752215,0.52454759851739,0.473545872260699,0.411363957427033,0.357035328672453,0.310804278300993,0.269311779968021,0.228165084821731,0.182621300413969,0.13987417787901,0.116458308560128,0.0954188050115913,0.0962750270101486,0.11045287353182,0.114398027283925,0.109812810384176,0.104201188284369,0.121879604274642,0.1775776258807,0.229359664804467,0.243347611456101,0.220000924929991,0.203283847634186,0.191437179262279,0.186417688221482,0.174282641407279,0.166330299540477,0.167703632427135,0.182681501943956,0.179620955210833,0.176714435511057,0.201437468187159,0.209730669491954,0.21847493557693,0.196500326268548,0.218429185429637,0.225366935221841,0.21462432837789,0.187803260756925,0.222202704395698,0.237142628765342,0.222493978033036,0.221571433836221,0.222020549494703,0.25293386124884,0.27540730132615,0.279934907460996,0.244549876726633,0.236188850774885,0.272668006142317,0.291422986324049,0.304408561481453,0.308304360000721,0.324604959480378,0.338314958147757,0.334430850963134,0.345774690309629,0.352995867522776,0.367241645220293,0.418229963444302,0.478403817573093,0.505219129200563,0.517365743892181,0.521145250529702,0.531495897714599,0.538202454547301,0.52570071508046,0.492437325680956,0.477635115832589,0.44687759786378,0.452115343134386,0.450273152584027,0.450260581980246,0.487082900644591,0.506851911867872,0.499991812810046,0.492176736659113,0.4915422330064,0.524444482930405,0.545642780758509,0.566998581455145,0.552518557837841,0.56456585738555,0.581489207171899,0.584925908418216,0.600751721910094,0.616116802593375,0.620822395867549,0.621497851661365,0.622660164917576,0.626535372857376,0.628783279150037,0.636819604172699,0.63753035918322,0.64243697391678,0.639832065862236,0.643437346896759,0.635517632056778,0.645315924917769,0.649095876729706,0.640814537926363,0.642014423672678,0.641966949142749,0.642113121712753,0.636373077086819,0.645360308690364,0.62720330442134,0.637752394641617,0.629670373775348,0.631048422259347,0.617355584339795,0.632154744584612,0.614414233097742,0.603670254315533,0.603980051926119,0.614525149451885,0.625062651321119,0.617792261585253,0.620136924580605,0.618426722209983,0.615060105773309,0.629692957188313,0.620056240239031,0.641033506364987,0.619487536073217,0.624693435361934,0.612621144294845
20/07/2021 09:56,0.00326191945142549,0.00513475041570984,0.00559801421169804,0.00745676193702288,0.00829789077347557,0.00752770704040284,0.0116475511873614,0.0156096800477381,0.0196048097241006,0.0232450359916858,0.0343884339119589,0.0411187418775371,0.0582163836103023,0.0669083815559141,0.0789583046013408,0.0908037744801303,0.106817416821656,0.112163846366829,0.12256641172978,0.135846121138469,0.155141778287278,0.173066222639965,0.186695228041505,0.20133544192199,0.21728977912396,0.233376603999989,0.244529999468314,0.250378681474483,0.266749421949365,0.280362799533329,0.295863111006931,0.30755016015837,0.317830442190555,0.335043915325907,0.348604362169004,0.361589932007695,0.362355378633411,0.363403486282189,0.372351509290745,0.383367388755584,0.400003270757175,0.430615969954747,0.458017515898423,0.491008158106352,0.517595971396239,0.537235587126982,0.556998998834059,0.579309195015902,0.598184353589772,0.600818653890479,0.601049807947075,0.599938728905661,0.600790297162666,0.59103110416014,0.594469863312718,0.59377041190212,0.583302841148481,0.567020907272895,0.559456039187682,0.565998599013994,0.570661462513478,0.588806389032897,0.604352410917155,0.617105863359677,0.629300422581782,0.63538821193389,0.643111714245592,0.630189652833702,0.610176801655242,0.601521559163626,0.604744923658758,0.606323171643178,0.604471502918082,0.606818087140792,0.607051900441593,0.613680571558714,0.624887415907396,0.64930448356762,0.658332144143774,0.659294698276542,0.663583554601299,0.682236153203269,0.705961834124498,0.728286123927669,0.730828643525958,0.711943201513925,0.68096794190956,0.637993034377471,0.597459667365651,0.596931186961962,0.629882970987023,0.652508825450774,0.656155417998111,0.664381859763773,0.688749594280972,0.701751803567175,0.71135450362259,0.729071946864135,0.760637144751664,0.806130332127068,0.837018307273952,0.850089435305715,0.847065337846601,0.847360013525406,0.855164380145621,0.855922660865297,0.847496654260032,0.841785179391876,0.819382912283525,0.78109759476301,0.738181878676552,0.705642096895472,0.699695733510975,0.72364590309677,0.752962892639585,0.801778465674883,0.872070159998617,0.900405635026705,0.881089166856345,0.865962717152902,0.866860219817845,0.831848303585273,0.760471555577798,0.683839715462496,0.622007814848791,0.613637064263984,0.655767611678384,0.686296162202441,0.715251475256267,0.737679107139804,0.741469554476126,0.739850660358579,0.771731344626054,0.822414507528602,0.871630786800759,0.92106876865206,0.923206167101267,0.830726642203089,0.695699504411349,0.648095426160111,0.713315787896712,0.796307301515132,0.801687824319207,0.738884458960116,0.75695459231607,0.876599493459537,1.01513208403781,1.14349218895812,1.23059271992819,1.2799719795146,1.32296002600174,1.33925794648699,1.33620040610438,1.32827817771719,1.31759097917768,1.30095224376841,1.28387680139037,1.26598391385271,1.26517009325798,1.289460501208,1.33061632968354,1.33629296056405,1.29045555615811,1.29903739865977,1.34558766671007,1.37399069974245,1.38644416083238,1.38978052841164,1.39234261652798,1.38370251357616,1.39450041874443,1.40725992955338,1.39006387754794,1.36933062902681,1.35830932565126,1.35356043917667,1.34808838899476,1.37664286012774,1.40533960482678,1.39313547817832,1.35612642183257,1.34655929181116,1.35439112706035,1.35759993017097,1.35146831806386,1.3484021192312,1.32322592059039,1.30526312636739,1.29936746579781,1.25498595722346,1.16826057350657,1.06530087097384,1.09141831709474,1.2289957124351,1.3222714937328,1.36557074689789,1.33810410746162,1.34414909251381,1.39505873730646,1.45640080903042,1.48597377662704,1.45735745392969,1.39051220206959,1.36140862763308,1.39710450886725,1.42209289979952,1.46199835962665,1.51657451575346,1.5530152473681,1.56097810225837,1.56352504260541,1.5785406922802,1.55877949975527,1.52136177461776,1.53579568633896,1.59167532859188,1.62621235636819,1.63481667820772,1.6463390294367,1.68407701213606,1.72412418850525,1.72043013792722,1.67437112304243,1.61000312565105,1.60066569659336,1.62815758715549,1.6346508267743,1.65650488410087,1.68681430612882,1.7009600495044,1.68766095740199,1.66662420245696,1.65705402895883,1.65954670594117,1.68273885838473,1.71002928871425,1.72151526191317,1.72736313449783,1.71056437573548,1.67995502484884,1.66111225805631,1.66628057581875,1.65706626600335,1.63373172586224,1.64223723373578,1.65718403180544,1.6642958312316,1.64386655359747,1.61456873195153,1.63489962940059,1.68282466378351,1.69650375327527,1.67461241326358,1.68532367847467,1.70462736735396,1.6963434869873,1.67219486558442,1.67384989622519,1.71172104753648,1.72356726249655,1.71525537674071,1.72413225911497,1.72354141268702,1.72641398756558,1.73587318876066,1.72577466454494,1.70435315311232,1.68226005270347,1.65564972612,1.58107079646793,1.45074984275531,1.42958599075433,1.51957513582533,1.58822905696158,1.59915279395175,1.63532389176626,1.67829126610622,1.6602835188211,1.61116700073915,1.59267115806661,1.62747851541438,1.64547369530976,1.66790648572057,1.68238026847762,1.66410685321286,1.66994655574482,1.67520116606899,1.63775480236996,1.61392209344775,1.63383820060323,1.61340989655785,1.57164324565062,1.55457807897719,1.56662265566324,1.59516120222076,1.58595356524569,1.57454762429302,1.61234159838055,1.65130007556123,1.65144631243663,1.61813889986136,1.59300885515331,1.60440529749952,1.63352650766998,1.62458785200602,1.619146332975,1.64073974813396,1.63719796691034,1.59942954472904,1.57721221227641,1.56381492099295,1.57038305292536,1.57523518945361,1.50134674930415,1.39510358435948,1.41588204893212,1.44977872934237,1.48822632069324,1.54897149849834,1.56825463338391,1.57510129775,1.58808739427737,1.56548056239156,1.56971985811031,1.61773895967941,1.62713086717679,1.60434711107464,1.53895465186388,1.46996323652216,1.51304431291703,1.59083801980629,1.63199912525697,1.62737969873281,1.63081683370909,1.65151040994526,1.62501288943845,1.56551359611431,1.55768184118955,1.588565041103,1.60366936051927,1.6327466846094,1.63414753259232,1.59037410862145,1.58260286011352,1.60546459526592,1.58933125722253,1.55554812671047,1.52304113969698,1.52369933291667,1.55475674898685,1.56649859810956,1.5628193328362,1.57722493173038,1.58859586373141,1.58261689686662,1.58106478038768,1.58004346488822,1.56667863896291,1.5574627996137,1.57253029738692,1.58374478998305,1.57589370170389,1.56892507428206,1.57122514587516,1.57203397278032,1.56016320550218,1.56698631160624,1.5775463742511,1.57973800593769,1.56330266054742,1.53233604224629,1.52923248357809,1.53039810085391,1.51712191569817,1.51560069433884,1.53421844005831,1.54092636531849,1.549848542064,1.54444230762053,1.54494198866561,1.54454851413844,1.54338456158889,1.54720822529006,1.53762141762269,1.52798417876728,1.53444595575951,1.53619970044496,1.53126973711956,1.53382753690128,1.51777623890041,1.50403969378824,1.4925548002741,1.49839390092846,1.51084897651617,1.52288254762019,1.52937155956849,1.52529987613647,1.50828282323074,1.50869124392248,1.50645709202417,1.50004372952987,1.49799907154903,1.49961871762345,1.49849827941462,1.50819266312715,1.51582511181933,1.52661094258786,1.53319854549332,1.53870512579344,1.53894877770182,1.53156525913173,1.51685030126516,1.50611653857072,1.49958095295244,1.48462235508507,1.44660526063127,1.39326514559825,1.35776856704622,1.3550873364855,1.36735263782962,1.39381447610322,1.41452753814067,1.42104848040125,1.42228921929484,1.41459996289468,1.41814135442606,1.42304177086404,1.43061103179194,1.4373057110799,1.44069277477201,1.44286805423544,1.44488866886536,1.44612788438285,1.4442798161507,1.44285513291477,1.44307449514914,1.45303292925963,1.46124929495141,1.47127422401488,1.47598531501322,1.47212716421984,1.46955567211495,1.46534660552927,1.45928371224285,1.45453167368255,1.44576014472316,1.44022372756946,1.43941827931487,1.43642628725041,1.43229861528766,1.42900852024658,1.41947912865324,1.41837529379996,1.41292301854627,1.40200861494501,1.39643384945897,1.39576585785467,1.40277130703476,1.40838442504933,1.41917657872246,1.42688512774055,1.42785200276066,1.42355513751717,1.41845774328415,1.40964856660418,1.39774285692799,1.38885238819312,1.37942143846586,1.37587198009409,1.37455730776009,1.3709353591748,1.36483692393816,1.36171021279772,1.35675445759306,1.35351294084298,1.35483641092248,1.35113095796411,1.35039597590648,1.35548000274601,1.35673692624499,1.36303741422714,1.36756035045197,1.36535784786235,1.36744980751807,1.37617077142345,1.3789563927821,1.38208562369268,1.38209526727192,1.3766424662862,1.36728835436925,1.36038296553161,1.36063059536373,1.36101945700345,1.36370751648726,1.36219855975808,1.35956561859555,1.34755764482331,1.33516062963368,1.31972858837049,1.30538379471059,1.29549200232557,1.28386800450655,1.28889520167499,1.29741373768955,1.30044072874541,1.30434030574065,1.31175260632057,1.31368511021734,1.30804953199669,1.29461202963438,1.25697441596159,1.21009889490751,1.19694943431341,1.20840195530695,1.2320122235615,1.26922567431873,1.30269606375546,1.32015106563407,1.32947173356096,1.33791901487748,1.34137869785141,1.33822284651711,1.33930701180319,1.33851228179291,1.34002803086179,1.33635413764998,1.33597423678091,1.33737472420304,1.33577720105177,1.33448097627452,1.33328774938783,1.33155748074989,1.32792633247516,1.31968633034657,1.31903131734597,1.31763113683519,1.31963354628639,1.31651339959768,1.31857169495036,1.31544530884422,1.3140504376473,1.31316793597337,1.31455474039283,1.31257875938911,1.31089201222635,1.31042509456643,1.30697029683158,1.30641285066538,1.30476106893079,1.29969187906879,1.29262424935928,1.28590898967808,1.27592204049435,1.24934130635447,1.19430301272209,1.14065193666267,1.11282322483,1.09026650240916,1.08872881863965,1.11068320223308,1.13568912739994,1.14681209158023,1.1511611647873,1.15145295768217,1.14158330771044,1.13380392264025,1.12993526741477,1.13711730073745,1.15544965014258,1.17436417764462,1.18455454825684,1.18291312253742,1.1748263436995,1.15898058795878,1.14525522491852,1.13474756858557,1.13237671254629,1.13598589732461,1.14524662039644,1.15561754410325,1.16358051460889,1.17119325548647,1.17395775363088,1.17873377523212,1.1805329347372,1.18052317731313,1.18480560185805,1.18545511546779,1.18710457657538,1.18557034735313,1.18523381570391,1.18166839614936,1.17883225228536,1.17160996006957,1.16010407609836,1.14096811018767,1.09876386436927,1.0336631281736,0.964678273474075,0.898342321734141,0.841558833480841,0.813338071052462,0.824671696757049,0.865120454283249,0.913606210843582,0.946801991456171,0.957274148258056,0.942240712252145,0.915953458010884,0.890513221502162,0.880329880174586,0.882605583830487,0.886451348786783,0.892865176685587,0.894836770880992,0.897024086571032,0.901627418629943,0.910833302699091,0.930321626120668,0.958507565682651,0.990598009418594,1.02493973253832,1.05081730567339,1.06187356271021,1.06826952881169,1.06638950504933,1.07078786852488,1.07157116724432,1.07505798641355,1.0805260669948,1.0846643355969,1.08782882417688,1.09081395554367,1.09909478975029,1.1075066208535,1.11168207492261,1.11762270008421,1.12334776864511,1.12786070883598,1.12712539090545,1.12936456895681,1.12898811264177,1.12888386700519,1.12328255532474,1.12161159904313,1.11542155810203,1.11293982105472,1.11276752688244,1.1128927866642,1.11357694366416,1.11373262573911,1.11307838929138,1.11189760140283,1.10959683366881,1.1039289465092,1.09699245739281,1.06412448698952,0.971797003281046,0.817564611293955,0.659501805529535,0.551353695454061,0.492847764227045,0.486723958917663,0.530487460065599,0.583064463548973,0.620390779963474,0.669121479049606,0.740540535196647,0.819949412595907,0.88879517702101,0.946129768675068,0.989357839315325,1.02074823484029,1.03875451667786,1.04763238198562,1.05191593204072,1.057745177998,1.05982001815297,1.0603347928409,1.05837432693925,1.0597438373086,1.05942954749033,1.06087462245966,1.05921927287922,1.05886229174221,1.05657096859504,1.05249938644403,1.05117200191292,1.05176057489523,1.05205471294228,1.05227135756504,1.04933953443537,1.04604715598724,1.04278677299903,1.03861602331114,1.03417040381899,1.03034460866663,1.02378134303593,1.01656624399371,1.00329906722837,0.992326862962483,0.982655475951523,0.97834923500041,0.971963189656632,0.969907986799064,0.969163988565917,0.968253764877316,0.968797557046429,0.97075008872668,0.967688418356277,0.963031315329241,0.960958987577759,0.962845346552994,0.96496092602569,0.967701643470053,0.964740213229701,0.958323964726884,0.950789910097789,0.945437362199182,0.942667275588091,0.942598514996012,0.941433516761284,0.941744381168507,0.94738353654076,0.952608305798976,0.955934160701328,0.958349368227504,0.953681642185904,0.944441117439281,0.933061929163182,0.921698738991318,0.906785943648991,0.893303944984058,0.872592305288637,0.840568152278034,0.804205310118532,0.763606944005894,0.726803455772564,0.697103290683352,0.676691756663643,0.669287200593685,0.667747180802419,0.677474086723465,0.693671565350077,0.719127386404075,0.748693439292324,0.764776564272474,0.74931742113619,0.714758304319378,0.690900268581893,0.695740825526094,0.727120565596501,0.776274694890743,0.805349721034826,0.800913407401871,0.780899590007679,0.76748587222483,0.753754329275078,0.753064257570579,0.761982274623623,0.769356433943386,0.773888119169034,0.776135443865,0.779214603786412,0.787860797282286,0.801771723747274,0.81715755991767,0.831566031001564,0.842250991704558,0.848959318011207,0.85703082088572,0.861867705161715,0.870567499070383,0.876268290538083,0.877657762678563,0.882970728685137,0.883204050708333,0.883456758632234,0.882521735826353,0.881491395920393,0.889168655052583,0.892125218966877,0.895560478974858,0.894869218746592,0.892477617346094,0.88271602569235,0.869903174944071,0.855059769086732,0.84771288044154,0.847722705536128,0.854035949315805,0.853481662030662,0.83041540671825,0.800650985938485,0.786158040869132,0.792723558715716,0.82389887623097,0.858529979253752,0.870496801408373,0.875702406788718,0.874438695885677,0.871571099319447,0.871206797698147,0.867493978489486,0.870118632453828,0.871161970171706,0.873000299844669,0.870815780742685,0.862291573027482,0.842603526431207,0.809814075919987,0.79322424598528,0.790066730861305,0.809996945911439,0.833720237412987,0.846646643667752,0.847625643805938,0.850228109356576,0.854252169296831,0.850690809965667,0.846332211332997,0.843039900258086,0.840171322000341,0.835594522006823,0.832052757727065,0.835561573988153,0.834156879619294,0.836253041214694,0.835043333331395,0.832454205819159,0.826954331527318,0.822256313825279,0.817672062132929,0.819994102459561,0.826400230210103,0.830929034864074,0.829551122419469,0.826993445741655,0.821234457012465,0.815064030198576,0.809230526812745,0.806501504369791,0.809003089277073,0.811792267222512,0.815210497560678,0.809635396559494,0.803532458043272,0.794266341227594,0.777464893583077,0.753379600905102,0.729762421451242,0.704103670214357,0.667479199861023,0.624937295206947,0.593290630029887,0.566278934820984,0.54945055125379,0.526940410325475,0.509181629127612,0.496984282647869,0.504446616752047,0.510577446570776,0.522466651801042,0.553181498463235,0.599353849662178,0.641765335475183,0.658970762523414,0.645191768474447,0.610237385050223,0.564057525259246,0.52430700513442,0.504832223045754,0.498133141495897,0.495713490461474,0.500202636192283,0.51794102843326,0.526269951264478,0.513968002034967,0.491454393874271,0.47541014428042,0.479874470687905,0.476906633230106,0.477901971168676,0.482341112233701,0.485733325551815,0.492012836010116,0.520256330512428,0.565858894043132,0.59342164611013,0.601880656307363,0.593836276909311,0.585208418127156,0.577717698265728,0.560870493189451,0.54768188507357,0.542903120927659,0.543519179209428,0.550006895824563,0.526314964685332,0.482205777127398,0.415815186974208,0.360900516836138,0.314333600090528,0.27432706638776,0.233399156776159,0.186259427255179,0.144693818287922,0.116507890074651,0.101419457140515,0.0974007758964459,0.113556198706072,0.116273024989532,0.111931018993197,0.104760804144445,0.130686308457654,0.177165878587582,0.234810084041656,0.245403657368341,0.227680597496829,0.207236091263516,0.208127654192894,0.186939682599079,0.177428107466703,0.159560734374291,0.17312387695609,0.176838156230881,0.180300919294662,0.190160332693061,0.204465562797506,0.211722891053977,0.216220430503324,0.200667206602005,0.219411996299838,0.238641843465178,0.212936636903118,0.188840804160379,0.227235543715638,0.250390195448461,0.229385518809675,0.224037942443679,0.230094257589009,0.248966176012442,0.274784120403997,0.284265395360447,0.254588068527269,0.239763954648823,0.272885851721897,0.299826808422153,0.308366861829788,0.315156967200366,0.327542340019089,0.342046989589919,0.34038990783207,0.352266090107085,0.350962597695147,0.373460470588417,0.421407147950033,0.484546766249452,0.510475923923778,0.530020538430928,0.527944816159611,0.54030417577889,0.545511007037183,0.530202876493455,0.499245984564846,0.471910979725181,0.453091789212274,0.456028622775933,0.449456852449424,0.457563590325878,0.492157599952405,0.510839029289287,0.500380412625553,0.496332721344687,0.494178767296612,0.521781518995309,0.55466044285209,0.565381211968383,0.563911757083274,0.571479701910138,0.582541056883542,0.587505154160008,0.607620836240641,0.613527671448411,0.627801804737829,0.620415226632311,0.623873258291612,0.630284398451854,0.628621876295983,0.639996413584456,0.638328743631284,0.64688200351774,0.636224634547151,0.639134897154463,0.639997427946757,0.640812938918039,0.648832693858205,0.644956760278883,0.654676756816302,0.646432466954304,0.643652855548656,0.641801663231865,0.64462153215193,0.636323386125565,0.63723803818923,0.635847409671652,0.630249917516295,0.631889858642714,0.619339137256662,0.619245487476773,0.60429485693631,0.614024635064656,0.608075906529248,0.62432994262303,0.624146905998143,0.624828586429281,0.61599628194288,0.617456746843062,0.635477288184136,0.6301296792356,0.625736041839189,0.626061288855341,0.621615474694291,0.615974330900266
20/07/2021 10:01,-0.00355987733234448,0.00509880980010457,0.00689679161300575,0.00468826164504052,0.00824460415594758,0.0105441237100431,0.0122296712805097,0.00709341153337459,0.0221897669524244,0.0272460537075974,0.036317625993067,0.0453233974344926,0.056616108915899,0.0719737446358101,0.0789067713353453,0.0935327282681926,0.100659733320389,0.114369627910295,0.124261925753066,0.13689093510613,0.157816494209574,0.16913585509391,0.19091949463991,0.196257563216183,0.217921988209273,0.232682093636636,0.246770874136578,0.252973297068496,0.266252230459117,0.283662017998046,0.295162660156142,0.310707667541717,0.317690473214391,0.336151614311377,0.351364330895209,0.361782406951968,0.364545198667502,0.369657174003716,0.375308116403719,0.382524433411695,0.405310050993054,0.426994894313098,0.461421621209045,0.493497000916017,0.521280832846142,0.536827432615081,0.560885598428743,0.5858514606618,0.597513432258241,0.603811460101592,0.601963720810998,0.604870630316656,0.598135707340524,0.596574036147853,0.595827538284539,0.594522161425538,0.585365521159468,0.569566932862472,0.564512322119573,0.564693398791123,0.578336408184207,0.587970786865292,0.606773390991214,0.624905106795303,0.6283169691213,0.638232983638121,0.641492343071692,0.635818992196915,0.611103574246451,0.604837019154534,0.605854769023133,0.607935774498312,0.608084064900432,0.610741417756744,0.607816634526724,0.61271975252285,0.629055863490695,0.649272261469364,0.661083630802223,0.660552961026058,0.664324380229783,0.682378269501165,0.710569125248428,0.726920052951703,0.728348942293538,0.717047404050435,0.685307888245867,0.640799213091963,0.601527154229569,0.60161547310559,0.63234522332853,0.653419180420547,0.657011083895555,0.664357039892516,0.690466811621619,0.70340390148487,0.717482238214013,0.730276936405327,0.764174647191737,0.806779795180697,0.838180814564793,0.849957150542516,0.847169160321941,0.848402389406384,0.855365249844675,0.860959262576223,0.852573018223434,0.843615941551734,0.824069661348858,0.780774520747358,0.738480775134076,0.70749438312199,0.70360153679303,0.724266636972579,0.755122965199391,0.806506489596018,0.870745443525966,0.902993720900468,0.883856177980185,0.86844635674679,0.86570895929344,0.835687347649173,0.762760533982866,0.684245800441209,0.626121040913855,0.617319175695988,0.656773292917895,0.689170788623461,0.716127296801402,0.739268299449177,0.7432817233672,0.742381740863305,0.773515434257988,0.825931809161794,0.874329056200959,0.925077227537824,0.922571916242958,0.834018701532733,0.696485065777031,0.652201840366297,0.715523548827539,0.798955323333035,0.802800859954293,0.743868094577364,0.759781075022832,0.877304924459349,1.01900828815943,1.1460508957865,1.23311492987807,1.28212146168488,1.32477804583593,1.34333814577241,1.33822294582932,1.33372047296867,1.31785083676846,1.30340190331825,1.28774659556808,1.26997156879222,1.26721994760211,1.2922139680357,1.33324713384962,1.33660156275536,1.29585048921627,1.30113030363453,1.34838139091686,1.37876915510662,1.39021312672664,1.39268398089333,1.39600797560654,1.38757769579722,1.39666942237845,1.41257999957425,1.39420876162606,1.37450632722557,1.36100365176513,1.35823738328683,1.35131909521935,1.38012149648849,1.41074610413159,1.3948934911925,1.36066211172378,1.34584290621629,1.35862973865322,1.36167505884754,1.35424646383923,1.35312203394725,1.32748115509171,1.30800975979069,1.29994981552216,1.2606793375,1.16774075161743,1.06901152858082,1.09449506511918,1.23343020036554,1.32554686668216,1.36773742276097,1.34047212640091,1.34818065906161,1.39704664183149,1.45885014613208,1.48831297463236,1.46114476990572,1.39415727624365,1.36566877471877,1.40357054056959,1.42646618902792,1.46433363774338,1.51974259505024,1.55521471502736,1.56402655195181,1.56798693104068,1.58176927509243,1.56084965183976,1.52542562302239,1.54132986967894,1.59418952502009,1.62873962787763,1.63889080200939,1.65089475626762,1.686887658786,1.7265670015831,1.72353362685834,1.67672102451324,1.6146907915765,1.60493552747114,1.63136680088837,1.63792941090414,1.6601510793448,1.68934849434246,1.70402206644,1.69234651303919,1.66978962792084,1.66091395694677,1.66182891206707,1.68647611460953,1.71086589585614,1.72412326165906,1.72792199786738,1.7133424014511,1.68376685996163,1.66421177932872,1.67034082726915,1.66065726062682,1.63561580969031,1.64455373266879,1.66199617236739,1.66710391785159,1.64678943333112,1.61674439678866,1.63782228097408,1.68811001461808,1.6995790450397,1.67721540833431,1.68964270387503,1.70983800790591,1.70205262997543,1.67650410794193,1.67785787269951,1.71496377267,1.72839186123664,1.71978072832628,1.72723905981461,1.72611937926608,1.73036734201598,1.73776573575473,1.72882891648551,1.70626104207535,1.68497452404114,1.65773477001054,1.58334679635764,1.45421287328131,1.43236470372959,1.52294596710552,1.59144754962664,1.60137247201701,1.63818589332733,1.68038118632389,1.662924610459,1.61393233994513,1.59530525626914,1.63071398254398,1.64816432693856,1.67157814733464,1.68554918737404,1.66945178241322,1.67373546478091,1.67803426451595,1.64085151566948,1.61568033004092,1.63778998750246,1.61485957285851,1.57449268923944,1.55839803273261,1.56908660519261,1.59909189299989,1.5893161404204,1.57686728358367,1.61564220495042,1.65449643164918,1.65540221942141,1.6230069942521,1.59579522353694,1.60679199118935,1.63539774603975,1.62665701089072,1.61956511909462,1.64356248969687,1.64158387752848,1.60224565899627,1.57965652429119,1.56683899264979,1.57334354301505,1.57675136141846,1.50543998266181,1.39827985669258,1.41650758376883,1.45229466281315,1.49074351462791,1.55100659557542,1.57048317482108,1.57993110966409,1.5914252936747,1.56838603190685,1.5721967782195,1.62165234104029,1.63105256497197,1.60668748723675,1.54211464203445,1.4712428796247,1.51680610406276,1.59386792241697,1.63446287532424,1.6307489803667,1.63270772792927,1.65398713306357,1.62729319446466,1.56987822999473,1.5607800264047,1.59110240954911,1.60766420555595,1.63657963664367,1.63634428759554,1.59261670571912,1.58537177644978,1.60726209220276,1.59168988874459,1.55825202079349,1.52638738586011,1.52548634639935,1.55867946648122,1.56888816172562,1.56535797009692,1.57944231367979,1.5923665586957,1.58594329392584,1.58470634220062,1.58291973217157,1.56928740446178,1.56059676450735,1.57506432954174,1.58610268151856,1.57926969220859,1.57145423741866,1.57561938453157,1.5735736069433,1.56284120519873,1.56959296208115,1.58208791480376,1.58290510025521,1.56457857075248,1.53392065675975,1.53204064752013,1.53332961816929,1.51908128646408,1.51860859493008,1.53666871567933,1.54399004561236,1.55084963727914,1.54813748638618,1.54700356413449,1.5469872769518,1.54597095696707,1.55075109865719,1.54172323746153,1.52986757165076,1.53728141505012,1.53824967489651,1.5343510392891,1.53557194276159,1.52162527926216,1.50576426016253,1.49412658097994,1.49952338809276,1.51458076169259,1.52707500259517,1.53180676714766,1.52686737042733,1.5117830675333,1.51001116558723,1.50980115824512,1.50195214504491,1.50185198240616,1.50023434424848,1.50148460929454,1.50992183718447,1.51823198425745,1.52894204842997,1.5359633198205,1.54141094257361,1.54131640433966,1.53421608102789,1.52084090566681,1.50877655703897,1.50309257530704,1.48730784864976,1.45065699520955,1.3947712688597,1.35893466719384,1.35528552733047,1.36978881666554,1.39498698723101,1.4154879920734,1.42457416973095,1.42434796365198,1.41760562342245,1.42005687024685,1.42756209864447,1.4328655796233,1.44088252629917,1.44225853687145,1.44443955423236,1.44718999629131,1.44746400521647,1.44550603904138,1.44522334496695,1.447283873816,1.4553491461539,1.46595362226117,1.47417874045658,1.47785378760137,1.47484749238132,1.47265015515509,1.46808367575685,1.46275194587418,1.45629086247206,1.45010971499676,1.44206169298351,1.44228927693006,1.43901746117998,1.43602632598382,1.43147997263686,1.42453219703157,1.4212306746409,1.4164098990303,1.40245218064002,1.39954227119776,1.39855313163533,1.403413722839,1.41110986729549,1.42292384662435,1.42927688876362,1.43022512427955,1.42607925605902,1.4213703218472,1.41301328280234,1.40129671363063,1.39157158971415,1.38222055730107,1.37729347753418,1.37797964589425,1.37281996721056,1.3677897449214,1.36429424080716,1.36109887208817,1.35560811668263,1.35781619965861,1.35282055772784,1.35307714921984,1.35895046199443,1.359965277815,1.365551976177,1.36942512293008,1.36810103904604,1.3705484605158,1.37701648537285,1.38266758673304,1.38393809631015,1.38362764114671,1.37738745691324,1.36948385895837,1.36361569940263,1.36371020517681,1.36392092459395,1.36523771711543,1.36435713582263,1.36067485397892,1.35037644715189,1.33718903125509,1.32247726849265,1.30776531003626,1.29596100379472,1.28682781911143,1.29066064202955,1.29902871692713,1.30089220341939,1.30630961268749,1.31301688605526,1.31678990840248,1.3097342393709,1.29694703971814,1.25752886274742,1.21233117482408,1.19876304263134,1.2097714538741,1.23533523878815,1.27169421358351,1.30584728296904,1.3232161929747,1.33224856017259,1.34093557691418,1.34278361244749,1.34245030057579,1.34186994306212,1.34091342423899,1.3401746439355,1.34087468958364,1.33973333217718,1.34003963675222,1.33668816630231,1.33683284636273,1.33546628942664,1.33491946625387,1.32713112507897,1.32329288689955,1.32144252941401,1.32184005304061,1.31934984518772,1.32067336212841,1.31900798628927,1.31774022044487,1.31681666093193,1.31581865045877,1.31676475742731,1.31592699054846,1.31295185421265,1.31270815715579,1.30947276263259,1.31134567845743,1.30734878904102,1.30392322871694,1.29527150368337,1.28664358676856,1.27894010068909,1.25014277230488,1.19645612597414,1.1414316326214,1.11426278882537,1.0929600052051,1.09025815828149,1.1142708403303,1.13677469149023,1.14850586469704,1.1544133657481,1.15342086472853,1.14330945478464,1.13292559116402,1.13059333218107,1.13708349310087,1.15745916588165,1.17576708858297,1.18341379223393,1.18588647868131,1.17621782213505,1.16195834709874,1.14560414241576,1.13714546545271,1.13394838226268,1.13663588883033,1.1459392602095,1.15719948268251,1.16672052860117,1.17332533972498,1.1775507417804,1.18000490887068,1.18073328725997,1.18346921204788,1.18529371300545,1.18659467029317,1.1874313289537,1.18759759447141,1.18792093881945,1.18286176492693,1.18126977243407,1.17442198765871,1.16255303266469,1.14273276293687,1.09982895268642,1.03539741443349,0.965852858252104,0.899203525081891,0.840917824717193,0.81318750286573,0.823830319436529,0.865543795559749,0.916558407262905,0.948626056910187,0.956261307495912,0.943550784107158,0.916553895986655,0.891680085705471,0.880319420007947,0.884154049707807,0.886499655627015,0.892814027720465,0.894883835563494,0.896686132392108,0.9028178934858,0.912569749403907,0.930446112118914,0.959890235131012,0.991262039818129,1.02589888355459,1.0524970549637,1.06471249820037,1.06812899019655,1.06748036115221,1.07172829185191,1.07301714740949,1.07660741967898,1.08172347547455,1.08711923716458,1.08918115738049,1.09214646416259,1.10052759930143,1.10781595821592,1.11440126130154,1.12049422256671,1.12589251175733,1.12827486028685,1.12946406257493,1.1317333563514,1.13145582929805,1.1298702857261,1.12639930974936,1.12222834879559,1.11767889539221,1.11476240367234,1.11546443513266,1.1137630176708,1.11509703927493,1.1158143551189,1.1142836284236,1.11354599086682,1.10998165193117,1.10541766934849,1.09761195891229,1.06452398845309,0.974092017867429,0.817878578310566,0.660945542294026,0.551837172927873,0.495133316337955,0.488720313481569,0.531641736813483,0.583865665492174,0.624397642047459,0.670040138173681,0.74167612904475,0.821972272320413,0.890883778516947,0.948619843189913,0.991580618848501,1.02208402550382,1.03990471858264,1.04952092337511,1.05432381137163,1.06068929508839,1.06190957987713,1.0619889210817,1.06160428082066,1.06140039679199,1.06144036194542,1.06161073205137,1.06082969763145,1.06084390925085,1.05964790004381,1.05532668322079,1.05278777099382,1.05408754572593,1.05403010684153,1.05341944596773,1.05072665665029,1.04786061790179,1.04436326785021,1.04072312384104,1.03469489090929,1.03215277013889,1.02547265349805,1.01724953539427,1.00571761858165,0.993837924160062,0.985842156759598,0.979470139398273,0.973415821362121,0.970493958108459,0.970762221181881,0.969421169183468,0.97194814197702,0.971713775443152,0.968303036025983,0.965538967829918,0.963793644106504,0.965636348971077,0.965924695761363,0.9699926834256,0.966822124888497,0.959801026619307,0.952073906000961,0.94650792524984,0.943903693692916,0.94307155560137,0.942312707403562,0.942793334642623,0.948400923325239,0.95288833139292,0.956886711692543,0.959944241263993,0.955432290626682,0.946087513828526,0.933938258506378,0.922825349056341,0.908435296922155,0.89286633609159,0.873330878024679,0.840360041448961,0.804073429550249,0.764666311513168,0.726433569028812,0.698255322245093,0.677112321815153,0.669434130168794,0.667208754261594,0.679115474545136,0.694308417089815,0.719135226157169,0.750426560148881,0.763772400240095,0.750029765045068,0.716101707324355,0.691642726600246,0.695895944660805,0.726976287874563,0.776324560405014,0.806297956878616,0.801026484877344,0.780970909852087,0.766425130192377,0.755815742405748,0.753178457667417,0.761879940094156,0.770628635629999,0.77420762207351,0.776989983323427,0.779036025562202,0.790226711668947,0.801110675327471,0.818516126103241,0.82935527051304,0.844037680307884,0.851315346248242,0.856608281596857,0.865237207525208,0.870637816166782,0.87693664805845,0.879410660241518,0.883386556510406,0.885818750440925,0.884842603557636,0.885039675415198,0.885786818009837,0.888848902795438,0.892798159592626,0.89611304355198,0.896628098769084,0.893915794502151,0.88482399480747,0.87260688698783,0.857361885957357,0.848615252763299,0.848735250411773,0.857343124168279,0.854349839095828,0.829472973128834,0.802718852048756,0.788127331784014,0.793768365369863,0.826212438470555,0.858936296565509,0.873102660851851,0.8751024250685,0.875788397070332,0.872234416682263,0.871264318691187,0.868614822806261,0.873124769477641,0.873031835973151,0.873401465054501,0.874167381879868,0.864885000421081,0.843597307537947,0.813573357895249,0.793678967605656,0.794464387385349,0.809472337660751,0.83581743308822,0.84596420507744,0.851778736944632,0.848950298879776,0.852190119462483,0.850819055454766,0.84852148275458,0.841657256448551,0.84004499717926,0.835664184119336,0.836418827101409,0.836545550985289,0.836660742856655,0.835638369441266,0.838484535057662,0.83451363186001,0.829123055764773,0.823218833956608,0.82244462178648,0.822739331335769,0.827370302631688,0.828837265933039,0.831529313305111,0.829084624806616,0.822988608200627,0.81569950268571,0.808671954331546,0.808758697369709,0.811839246825374,0.815571363209457,0.811228695784656,0.812695896579274,0.804370223754209,0.796882577800433,0.779768657185182,0.755724798112233,0.731276652473952,0.701605799173566,0.669753975137749,0.625059831520472,0.591844039490939,0.569599958550877,0.550071879840341,0.52665007166094,0.509420612730409,0.499194194346961,0.506820470767219,0.515298958165561,0.520960584624493,0.550447240071949,0.601988576793906,0.641512062979135,0.65975505319856,0.644530073669506,0.61459786791191,0.566237919608077,0.524155926465063,0.502824837593713,0.500319140885386,0.494312218246248,0.50153457996944,0.511919164838342,0.527487832336767,0.517441534148003,0.494258709042381,0.474341759082197,0.476718985576877,0.482413834875795,0.480804993809153,0.480804467941423,0.486916798489795,0.492744833597219,0.524006656171223,0.565568927851732,0.595451144053698,0.599762659830223,0.596083223759308,0.580763957656868,0.57597814964817,0.557974813337431,0.545801749169013,0.542581452007775,0.544476627759163,0.545891144891075,0.529084480944444,0.478576320754135,0.415586764515984,0.360068484375245,0.31427087525811,0.271775447032223,0.231835292301105,0.183082519783778,0.143723603178094,0.11978828842104,0.101738910908289,0.101973202148567,0.115351636868589,0.11721620978708,0.106767361608705,0.108847508304363,0.126113765226455,0.182897949143618,0.234784057070071,0.241437194681939,0.224348564550728,0.206763233792215,0.205323254216112,0.179198055966629,0.180395401514039,0.168119173680453,0.18408160989336,0.175915533473558,0.179905144271921,0.18976952686868,0.199594519454147,0.212942020716243,0.209112958533014,0.203010670530957,0.219356689766647,0.238932713571784,0.20682279672419,0.19399328199082,0.232400214598817,0.235511334509613,0.232539185036084,0.223714186250712,0.231270204003855,0.249042414314012,0.282181579673401,0.277107462959805,0.252108823745793,0.245356841503161,0.268518210368188,0.297702469011615,0.313187181043872,0.31168641446386,0.326334690297847,0.341770083391367,0.34552004684501,0.347950392494725,0.359031231359116,0.37292550662371,0.427492359165915,0.483814448602912,0.511359708501038,0.519653970641121,0.531615649761587,0.531869702736494,0.540214863795673,0.529719235775414,0.50149297153789,0.470956958907521,0.45093021259652,0.461838567029705,0.453883854263745,0.46092404543156,0.486525664296253,0.507347365072843,0.505783911411583,0.493745682898722,0.50964954190418,0.519634536047454,0.558148814695155,0.564955633356658,0.565474099440802,0.572660472458832,0.586818982429216,0.595263497444431,0.596788051873956,0.615951769016206,0.625268153537478,0.619740015311126,0.630331738980548,0.630237630962036,0.630173457731873,0.62882251898711,0.64014201152465,0.642011973443672,0.647505739011067,0.639657266391706,0.6420966798023,0.63917099522523,0.656161945298492,0.643883655954697,0.643259925460278,0.647490095842397,0.645058571675209,0.644791703809466,0.636736203655037,0.647036792183514,0.641930112729197,0.640746200367241,0.628053433714294,0.621163499807097,0.631560280475962,0.622111588713091,0.618660074792432,0.592180094637959,0.614559678082302,0.621651914965849,0.628945170206899,0.625206225999751,0.620886014081227,0.616239001149344,0.625672339873452,0.627457203143924,0.625094827973962,0.626159769061664,0.634775355170096,0.621004780865439
20/07/2021 10:06,0.010768518911472,0.000707909377671396,0.0107107223729183,0.00624092936269041,0.00386333696872145,0.00595971433818968,0.00923407194277655,0.0153667899058097,0.0199734139395777,0.0345774280595326,0.0379727232130738,0.0420481444761042,0.0516678144725135,0.0683765481153674,0.0736143613614363,0.0909510396430744,0.105868826880487,0.111124066013011,0.126771076404982,0.136152159388275,0.157478982540906,0.172779305810438,0.188574834145961,0.200225301358819,0.215613102242589,0.234249761956154,0.246808066270791,0.257113237735046,0.264662380214821,0.287536423194766,0.296935246263105,0.313808565137872,0.321224819608435,0.338639694231574,0.354066386233895,0.361689836512239,0.367716639654946,0.36547777803546,0.377859506164597,0.387166866175192,0.400879735243427,0.42915151695863,0.463518576705676,0.496368804185748,0.517550258646513,0.540107967661317,0.56067255480822,0.586947697558298,0.604400110900882,0.599968908582685,0.605856715429331,0.60312069774255,0.603278335333499,0.593548857228639,0.600217092027721,0.595842254744247,0.587741317602292,0.568208121779991,0.568009161244584,0.566399119188225,0.577392304399503,0.590806674452955,0.608543129923439,0.624285348701936,0.631524688396365,0.642296825396156,0.644857165381844,0.636839865841315,0.61542413956876,0.604900534288382,0.611181980045807,0.611012076997372,0.608244407289674,0.612040955020188,0.609050807416659,0.614625579184616,0.631572195253756,0.651563980834241,0.660945232397987,0.662948873041553,0.666968013180463,0.686261667765861,0.710431433776105,0.733404796823849,0.733457690044199,0.718714354815365,0.685042561164688,0.643411210171596,0.603031012303621,0.601353040398854,0.63613413288455,0.657604330366246,0.658095625634117,0.668934999574451,0.691081270491792,0.707375715052811,0.717105647619858,0.732535620986315,0.768158341477054,0.813179608604011,0.84224507012359,0.851669429370545,0.84990710639163,0.851755808715452,0.860153518702123,0.861733856004838,0.854030462143907,0.845425826606293,0.829061794192606,0.78325763983567,0.740541045315933,0.709690181415564,0.706812620860889,0.725366210923782,0.757862214059406,0.809099619534629,0.875727234236637,0.907306783994071,0.886390461269524,0.869953272654838,0.872056375994329,0.837213166219823,0.765664448557555,0.685622019708708,0.627192587772692,0.618255174236385,0.65999191206273,0.691454258539542,0.720605483246616,0.741846594704501,0.744832597551899,0.745944102994068,0.775177647023901,0.82460234369569,0.875881967853548,0.92659499247405,0.925285699243712,0.833498654070841,0.698942607298614,0.652402266396552,0.717808600612347,0.799745501405277,0.807141173391143,0.741600737376923,0.76526034347198,0.882266516565428,1.02225370511881,1.15191389820852,1.23904235389872,1.28847378985046,1.32638396532816,1.3478546161918,1.34307757534617,1.33805990791839,1.32213112100913,1.30709557746502,1.28930555413318,1.27172124805497,1.27325546570177,1.29358957164641,1.33815523482698,1.33832269328612,1.29551629113852,1.30437131219471,1.34945908835186,1.38162935809199,1.39391157361404,1.39793880428596,1.39495735340489,1.39269237374394,1.40268490850025,1.41584973512778,1.39804407535719,1.37507526887551,1.36787595005075,1.36103696196247,1.35774903905548,1.38245950214679,1.41378625908328,1.39798286248225,1.36464408086462,1.35099084514323,1.3605282102641,1.36532308681286,1.35914475993128,1.35548744781522,1.32884459508646,1.31018809734798,1.30601798390448,1.26062614754477,1.17097644528451,1.06919974310152,1.10036294345128,1.2374117861127,1.33061072356578,1.37160855253515,1.34483738989267,1.35194015552195,1.40168963393418,1.46370480469865,1.49437009615291,1.46426015609081,1.39624998242506,1.36960698575485,1.40610364168613,1.43237633015091,1.46815037970807,1.52489072322587,1.55909479227017,1.56868126706064,1.57082289662142,1.58431216608443,1.56554648339421,1.5281193935347,1.54475954353246,1.59854353916238,1.63282974576828,1.64223430251493,1.65475505135728,1.69326215926167,1.73065394552103,1.72754701953164,1.68044859633642,1.6174709995336,1.60743061900812,1.6359391431489,1.64357179699105,1.66518526894474,1.69381193596518,1.70955790472134,1.69619691787599,1.67253940524692,1.66675931152774,1.66751933996883,1.69213419451428,1.71634534038392,1.72883131489787,1.73452890306851,1.71588038428911,1.68736064748995,1.66602029605228,1.67457897215757,1.66288070286595,1.64146336945238,1.64880333253246,1.66544899626565,1.67158020421184,1.64852411935754,1.62311583785597,1.64084898724466,1.69236142779601,1.70331843736803,1.68269449918297,1.69346745277347,1.7136501790513,1.70426376110275,1.6808599063533,1.68286701262772,1.71845114106726,1.73277708428578,1.72250313170752,1.73146765738298,1.73145322441213,1.73239673513712,1.74252602055751,1.73074979507631,1.71184349156961,1.68706803033769,1.66235774472129,1.586355693526,1.45539210468763,1.43586858363318,1.52727918066159,1.59645187417097,1.60519713281389,1.64468813782652,1.68446862285336,1.66706928168423,1.61756428233788,1.59886915319243,1.63638134363549,1.65104509383305,1.67498753594459,1.68907991958543,1.67205339644727,1.67872700811559,1.68042631114586,1.64517133002877,1.61966504996155,1.64174909493099,1.61929234228854,1.57908406465665,1.56044527096595,1.5731202015475,1.602999961418,1.59337685893484,1.5795073302578,1.62027436247579,1.65778268505421,1.65921906314141,1.62521292929256,1.60045321597659,1.6110877563423,1.64011092384292,1.63130564178049,1.62574265745595,1.64691810535606,1.64546343738965,1.60437389767177,1.58328795611398,1.56982840223972,1.57602984513739,1.57968072268651,1.50781022516204,1.40043581613286,1.42019254003857,1.45648087291469,1.49288970269775,1.55627952862834,1.57212058116819,1.5833467328235,1.59336374543464,1.57111796301043,1.57625194848593,1.62563052918951,1.63367343200431,1.61073777252265,1.54469394058376,1.47430659209492,1.51844892707149,1.59726994701335,1.63768934184776,1.63451657420936,1.63723830170461,1.65800844171654,1.63066519506785,1.57269947108229,1.56316440515096,1.59537398483359,1.6114823375545,1.64067404436708,1.64013040602518,1.59491704173828,1.59133148917324,1.61118598532889,1.59721682587017,1.55947261827948,1.53032461611518,1.52965427182552,1.56194165313625,1.57194575573391,1.56873703469668,1.58383421828345,1.59475023019338,1.59094494343609,1.58738274389179,1.58672399326969,1.57194942490041,1.56374350021549,1.57824035353481,1.5892182227771,1.58441502077594,1.57464985042515,1.57836525505053,1.57710570799911,1.56663557872364,1.573409109802,1.58566748713225,1.58653502192934,1.56696185109951,1.54019985892534,1.53464686735566,1.53744395214504,1.52334263568893,1.52173087378621,1.53956828774227,1.54749253323625,1.55449133629176,1.55124376837113,1.55135361044774,1.55027396330805,1.54844509847639,1.55316923929738,1.5453946423568,1.5343848599055,1.5407865399825,1.54153460761566,1.536928685213,1.54036688797696,1.52454938463744,1.50965955996042,1.49775875955722,1.50542101986129,1.51743587934827,1.53042725680094,1.53717351389305,1.53004069576086,1.51646045089339,1.51220609289181,1.51352489034516,1.50687302401425,1.50448271032668,1.5048903941754,1.50421204914494,1.51291046139355,1.52061224552682,1.53213653538242,1.54000177397541,1.54436594789182,1.54425586232586,1.53739543915848,1.52339059360161,1.51096044509203,1.50696657536767,1.49014076770327,1.4538584786132,1.39632873658971,1.36482139560012,1.35886195914762,1.37388633630677,1.39799473693848,1.42080415168311,1.42759733702396,1.42741297170776,1.42082991748767,1.4242494757953,1.43133524840752,1.43623583111961,1.44370701521339,1.44679624493656,1.44713535342879,1.45039325049512,1.45072824554093,1.45081350727281,1.44598142217164,1.45078414340055,1.45819391536523,1.46953785754964,1.47665397435929,1.48225072486755,1.47841502960771,1.47558238784087,1.4730114040309,1.46510178340953,1.46027522493785,1.45221586163576,1.44673717459071,1.44558869337353,1.44173391044453,1.43896830807,1.43533512197195,1.42666248112512,1.42353005533477,1.42005716310171,1.40665354109846,1.40226920743165,1.40203791801958,1.40790381408994,1.41596849232207,1.42547448351904,1.43355630563231,1.43199514929211,1.43023108610128,1.42428145790637,1.41587129784265,1.40435968735471,1.39467918271984,1.38518439587275,1.38105108247068,1.38046984850441,1.37416335111391,1.37116889294236,1.36656235957532,1.36282140048781,1.35899793581791,1.36011363080227,1.35503458098269,1.35579265236406,1.36178277755197,1.36303140212703,1.36681858372625,1.37303080643929,1.37072239340247,1.37419727731359,1.37997803762048,1.38582977722985,1.38726473833093,1.38821671082912,1.37930644217199,1.37443337815284,1.36626895232861,1.3672576199279,1.36641696874956,1.36773727232391,1.36774591921606,1.36268554913851,1.3517899678385,1.33885770486603,1.32396153740858,1.31179284485453,1.30017518418547,1.28915781006766,1.29157185348031,1.30334689783105,1.30279362925605,1.3094186114886,1.31746090092107,1.31953194534583,1.31190371478502,1.29876763603932,1.26287269830584,1.2148440337463,1.20081355225518,1.2126960842296,1.23862426313865,1.27342106050762,1.30791256381848,1.32665143940395,1.33452346987542,1.3443336319786,1.34620024896827,1.34465073331107,1.34356829070908,1.34541027052952,1.34138417438095,1.34154609637015,1.34192694655937,1.34097840919614,1.34022051626068,1.34022974356105,1.33899387228372,1.33481989377074,1.33246261768836,1.32641888251099,1.32408451005066,1.32342216785418,1.32268523379307,1.32453937412798,1.32190370716498,1.3235519033565,1.31820823177758,1.31878772143529,1.31729071930151,1.31741457100013,1.31539016782707,1.31540941627524,1.31491942645356,1.31270912059153,1.30909192234604,1.30368307729356,1.29723583209764,1.29057337498801,1.28155736890169,1.2525990410933,1.19782289394014,1.14482552567324,1.11441829154574,1.09533849784685,1.09219000070033,1.11663702204436,1.13952722256776,1.15186631402977,1.15781252478109,1.15485757484001,1.14688550691176,1.13513932410855,1.13459058179467,1.14019326755599,1.15970180334797,1.17736205050098,1.18878498466277,1.18813203347656,1.18020213163417,1.16398605406969,1.14844514163133,1.1400204309228,1.13494256343507,1.14039528098394,1.14945225518743,1.15783010472223,1.16911357073824,1.17515423396371,1.17993415720075,1.1818686016631,1.18530412472763,1.1857116574432,1.18875331103682,1.1902697811537,1.19105880836576,1.1903614598741,1.19029600513654,1.18547414729773,1.18383188188558,1.17835612361284,1.16306173223161,1.14609036699233,1.10305974640422,1.03707679421425,0.967216754643904,0.900546823569768,0.844830194084482,0.815358894887702,0.827247509709697,0.869511087923458,0.919042563178256,0.949981478287079,0.959943923543192,0.945888904265878,0.918752035929438,0.894266543251501,0.881665674639696,0.887991240642286,0.88842062408334,0.896837279243628,0.897869726010933,0.898759516016485,0.906373311414256,0.915063126112646,0.933286361516083,0.962792421912499,0.994549754442798,1.02907845654009,1.05453155820878,1.06629254477107,1.0710661669585,1.07207544860649,1.07429362961796,1.07608430768268,1.07755742846898,1.08408294104312,1.08887825517403,1.0909342532011,1.09517999312758,1.10228473952709,1.11164840316805,1.11721065263746,1.1219185274579,1.12694384298552,1.13057057293747,1.13187600904503,1.13310994139273,1.13385758995335,1.13242009327653,1.12816366096691,1.12411127657053,1.1212692362623,1.11658701040469,1.11642616794359,1.11687062387279,1.11790997436738,1.11841597705848,1.11650849405501,1.11644783670688,1.11284503580772,1.10917600200954,1.09888832850401,1.06839081480734,0.974567830924452,0.820096088881361,0.661219915254181,0.553626575826886,0.496837002964289,0.489615860539058,0.534654712696418,0.586287226923474,0.624266957193846,0.672678014121431,0.745268736210862,0.822899601831607,0.892766288372695,0.950820702998866,0.994181595107384,1.02384860108354,1.0425065526537,1.05200508133618,1.05632216924213,1.06180266192283,1.06511712708397,1.06330572295736,1.06357451785692,1.06382403343692,1.06507290718712,1.06387023385711,1.06403165474942,1.06189681345288,1.06065048345379,1.0567676807161,1.05598337924528,1.0554463847739,1.05545675518966,1.05449364758496,1.05117440268042,1.04868300490437,1.04642743216125,1.04182003085785,1.03780559610017,1.03354334718185,1.02736106731091,1.01835268111646,1.00759709154898,0.996220924288629,0.987575939761074,0.980774272158176,0.97546739005543,0.973559684754429,0.973383226938238,0.972765393524546,0.972744589830612,0.974077091374381,0.971534738969961,0.967756697179171,0.965750631349619,0.967599808112761,0.969355816627887,0.970823976569763,0.969091982230061,0.96056568542438,0.954737700991617,0.948311393664244,0.946150421022461,0.94454025228861,0.943842799554225,0.944603565612119,0.950402429433743,0.954416158401424,0.958045184554192,0.962417842320846,0.955719908588479,0.947961779025123,0.935878133838699,0.923651510318012,0.911617136711459,0.895604493795757,0.875925684525638,0.84253735688148,0.806163646211819,0.767004531303754,0.729056394149005,0.698517895978018,0.677553796070858,0.671256988913284,0.670711192496693,0.679992344463193,0.696588695639112,0.721282147067072,0.753118872034712,0.767246635533663,0.753026360350221,0.71667117396594,0.692780630861968,0.698790557002996,0.730799500884793,0.779017022493816,0.807676225756469,0.803643569717191,0.783643953924177,0.769979540558993,0.757817345996687,0.755543679702797,0.766417642538225,0.771726696148676,0.774148490604458,0.780530162918772,0.78178011608902,0.789736732526678,0.804225285676559,0.819536100526722,0.835062267453492,0.844325248259774,0.852006971780945,0.859176289095823,0.86685216464869,0.873046853705681,0.877764156886484,0.88368625926136,0.884771057099469,0.887237274980928,0.887535019907209,0.887331519999598,0.886079652328983,0.890205151423928,0.894509998238729,0.898578744342595,0.898557024839982,0.895702896776711,0.886160822613813,0.873137578475824,0.857464237226818,0.849540006890651,0.84837127829421,0.856533128633023,0.85656524889997,0.831438651818679,0.802239169741707,0.78894839744005,0.793952999938994,0.825431408190209,0.861342019576004,0.875606772702086,0.876442299615768,0.876835879362811,0.87409170275954,0.873739496598936,0.871022559310135,0.873186694725293,0.87611093148815,0.874963287075634,0.872883488441736,0.867185996520402,0.843311902251913,0.813634460628227,0.79540313449182,0.796556446817635,0.812435028850711,0.837131250235601,0.847288457784868,0.850967509544242,0.85176343535303,0.853092124920269,0.852966635742824,0.848810766757207,0.847085847009304,0.839511465045539,0.838972242181394,0.836329315166085,0.838246180462674,0.836504059174957,0.837527184280457,0.837590432154657,0.834983511934503,0.831114191401204,0.824439661217683,0.821974578111069,0.823048327816902,0.830290711248675,0.829736059425686,0.832954808474734,0.830930846438583,0.820935271978018,0.817666899431807,0.810645506157513,0.811202492778709,0.811880808393237,0.816467053078041,0.817478382721473,0.811591912374369,0.8083063789206,0.796422817228567,0.781703888469283,0.756612259073303,0.734298367735139,0.703866316266617,0.669872728383679,0.627304996171637,0.594805299487571,0.570550105452758,0.548411694600993,0.528402839388106,0.508778077776963,0.497621448686058,0.507712788928569,0.512151733535107,0.52287880042894,0.555642080982098,0.600570330231095,0.64148177722579,0.66129360513515,0.64740806466968,0.615385297435764,0.567279069457626,0.529029813217734,0.506185645178688,0.498122292949823,0.496373193368019,0.501842351426462,0.517971378851275,0.523643224831693,0.516761560471882,0.493180413509708,0.482281476634341,0.480306078013061,0.482687406464065,0.481216848869431,0.48469081995608,0.48838634200286,0.489664749852581,0.524162548296332,0.566555255626752,0.595265897564168,0.605357599612239,0.594597568584077,0.590273106598272,0.578695996542118,0.564362963395549,0.546677816567368,0.544229608035903,0.548097175653089,0.547676016395026,0.531217548492372,0.477255178850835,0.417330482572137,0.361227861203178,0.315893117415063,0.275182718654422,0.227815084379614,0.187743471105013,0.141805644645492,0.116154929828056,0.103297480059049,0.0980877950716326,0.116759319993958,0.115501433398599,0.111825412867525,0.107760219607609,0.129295920839031,0.179453447230709,0.232853533492831,0.249466731026383,0.219553015652886,0.209528025422726,0.198303194371733,0.189296185175477,0.17924008073607,0.173126692431679,0.177792238230714,0.177927026876253,0.177325599548682,0.186072060886791,0.190581059179937,0.219156297741602,0.214257587223673,0.200481090410107,0.217824454690531,0.229746338443848,0.208892538101631,0.19408369051357,0.222012005160773,0.238286088445949,0.227094854059723,0.231710537405619,0.234388868220832,0.249014164712331,0.274174951503422,0.280885355943019,0.245787949249453,0.241145398746787,0.275281515214514,0.308263971599149,0.307686590133477,0.316212203402401,0.332567544790226,0.344817016565225,0.345407354512255,0.348927814308983,0.352373497319528,0.365711339920303,0.428457106365761,0.477236595781657,0.51824644716938,0.526724599094703,0.528689633189044,0.535720434385978,0.543001091739286,0.526250732404011,0.493895632535754,0.470225940116499,0.450451249489989,0.459495835879316,0.453858110055131,0.458171452886394,0.493527043035517,0.506751703224473,0.509573800871678,0.492967068896833,0.498582278749069,0.531332033411828,0.555599075087902,0.569063883004707,0.558036916482366,0.579291100842986,0.580559751244178,0.588961289629785,0.597483922835264,0.61632197810148,0.61769115244981,0.618235310268394,0.630941939601524,0.636449356111051,0.639663232565795,0.627296605312517,0.639359727926487,0.644834898057072,0.647610036567797,0.638746211714341,0.640729113490891,0.641878310985043,0.650242598086209,0.656062199313856,0.64463617012838,0.657530348361043,0.646210297049806,0.647764457734559,0.644036531447407,0.640305789412629,0.63789225877608,0.632844839716279,0.622643755042472,0.629860485763332,0.631631703391376,0.622426000071054,0.613903827770352,0.610129735364594,0.609865038012395,0.627939083274431,0.615435959674246,0.627411640100406,0.611647580071249,0.629282635923183,0.632751617115578,0.634275920865878,0.631418323099812,0.6391457612557,0.626379830605358,0.607275897707032
20/07/2021 10:12,0.00168029096735354,0.00604164522298533,0.00409270055738346,0.00149907552080907,0.00831271903944593,0.00935010392944663,0.00970791054992955,0.0156953042660827,0.0226826774791242,0.0256746210922306,0.0367927650710031,0.0452097138768153,0.0575210494949704,0.0658600903671163,0.0806510814926446,0.0939098577799775,0.10649682771628,0.110754547165309,0.123492705239421,0.135667022359168,0.155775810132296,0.173002464016246,0.189220235691499,0.205487232709746,0.221679664050639,0.237855890654564,0.248307381304272,0.257098684137725,0.266669406408284,0.28338935702642,0.297718992870688,0.310686338071529,0.319112147797697,0.340217803258107,0.354099657045062,0.366010856391723,0.367545276223854,0.366778802088081,0.375725650809366,0.385662753671575,0.404736445617288,0.432935212281258,0.464073554043387,0.500214283832633,0.524105839996553,0.543413491291452,0.564939629477916,0.59079337273382,0.603652609051563,0.606197310178593,0.605438178238002,0.608425721180586,0.606435657185049,0.602035637245669,0.597116310732323,0.601610037195232,0.587652068895302,0.573232517380756,0.5641031623959,0.569647601293553,0.578203365584561,0.592574910620023,0.610002510361496,0.624562903110224,0.635481556062435,0.645073475023636,0.647412027844048,0.641174719768036,0.614584843499537,0.609233320347988,0.612007733317547,0.611215981652295,0.609358768846458,0.61335565505908,0.614059022793495,0.613322583675487,0.633524392029871,0.655273060548726,0.66796564536909,0.665775549555844,0.669293082676637,0.688741509935957,0.715937370986701,0.731673329396125,0.736482491405886,0.718498688818787,0.687760048287056,0.6428748434474,0.604718051130675,0.604063949121353,0.637247362109112,0.662164661008292,0.66192944030375,0.671010094311434,0.694939900967605,0.707448056537808,0.716751970230675,0.734747901473922,0.770166787661913,0.813919706036664,0.844863801584368,0.856942200203766,0.852343405366406,0.853166343662497,0.863946051132978,0.864582407975748,0.85489297532967,0.848339407602034,0.82673125497652,0.787979231101232,0.742340462727283,0.708013404886128,0.707014325469086,0.729215287559956,0.759139581930266,0.812879354962598,0.876748861210303,0.90670057283256,0.884912674870821,0.872464156897339,0.87373631096922,0.837202053386972,0.765174715131309,0.688738884860794,0.628631109326148,0.620606845254229,0.662920456273237,0.694183276712628,0.720879067888537,0.743687644050848,0.745969700937326,0.74977288621518,0.775856082308229,0.831591459833012,0.879528164022517,0.929847796316658,0.928439446372619,0.836033424880432,0.698494446111297,0.656578428249114,0.719506848344869,0.804434582403592,0.80751063972988,0.746090449957001,0.763872300281236,0.885585221565128,1.02375130233977,1.15100751248908,1.23849991937533,1.29393593703374,1.33049213125312,1.35285167816787,1.34644226183218,1.34137376238178,1.32269624006309,1.30825860845563,1.29415669270054,1.27396322742467,1.27662633901543,1.29913669739519,1.34079239182973,1.34353592412163,1.30269401196917,1.30860248228649,1.35410679449136,1.38492624404165,1.39550293844093,1.40222093665678,1.40124624292884,1.39600923592028,1.40324950833689,1.41970235139637,1.40091871661545,1.37884180422287,1.36956967876439,1.36448541229589,1.3597228577347,1.38608562967157,1.41641465440186,1.40298968686166,1.36602707934022,1.35728393528892,1.36190895969037,1.36837245367853,1.35949822708872,1.35944359204315,1.33176422534759,1.31512461928426,1.30635561670948,1.26365194299349,1.1753450850241,1.07377194081823,1.09978625291091,1.23956886845283,1.33352338729592,1.37541861965736,1.34444270797069,1.35450876930501,1.40590290094372,1.46567149376629,1.49672537609228,1.46608096272528,1.40039932381727,1.37321388008518,1.40714576000114,1.43460412930971,1.47275023643793,1.52748761305603,1.56189442298272,1.57292272026573,1.57434204186141,1.58702139490716,1.56924601467507,1.53146875243499,1.54750931794083,1.60280844573417,1.63788111979573,1.64500766834471,1.65787177379214,1.69696092710608,1.7366397725341,1.73093725973755,1.68570715084984,1.61951233025028,1.61253638299066,1.63941565361048,1.6466079670414,1.66876290007205,1.69880176335886,1.71280005907847,1.69869661816087,1.67594920530544,1.67026439524878,1.66930526957918,1.69404938346199,1.72070308760952,1.73126259692554,1.73798607640486,1.72053883543898,1.69023103232045,1.67150321210675,1.67895046663046,1.66763478621529,1.64570389432206,1.65342635011746,1.66942795157506,1.67421995023113,1.65363040707298,1.62484203938732,1.64535741940164,1.69662199169998,1.70684362778731,1.68539774619401,1.697362860561,1.716805554259,1.70825999638317,1.68221765246332,1.6871651823443,1.72322385566308,1.73582813182642,1.72536268297179,1.73571675732282,1.7342631477624,1.73665086236579,1.74621194351881,1.73526141058029,1.71482786342694,1.69232294725285,1.66520644181992,1.59112539190667,1.45810182705807,1.43935330887175,1.53133935423536,1.59968531440318,1.60914811276037,1.64758986228844,1.68763964595361,1.67181212512512,1.62096524874001,1.60329824920719,1.63885643282433,1.65481099733892,1.6791433767648,1.69261614182225,1.67539706703237,1.67930178576353,1.684482777189,1.65087189603569,1.62286013566874,1.64456462712927,1.62329431831009,1.58177534614309,1.56408252388033,1.57727829308225,1.60819535048252,1.59660805180335,1.58362299069162,1.62367637196048,1.66267687716716,1.66377139244648,1.63086601323517,1.60213939225247,1.61477360695614,1.64390196842614,1.63430185115047,1.62833781226897,1.6490724157489,1.64713359420103,1.60975926329225,1.58673960394908,1.57312331024537,1.58034386287486,1.58320112160408,1.51015077107945,1.40136133511239,1.42250493467221,1.4613955855897,1.49687657495863,1.5584309350591,1.57803236404413,1.5862017149636,1.59774628382659,1.57349750396538,1.57885362571402,1.62771638720236,1.63770056447798,1.61361519919912,1.5480349218143,1.4784529864442,1.52438671312332,1.60141738778421,1.64129993928533,1.63808909606705,1.64073199382418,1.6614078232754,1.63537501806742,1.57650435549286,1.56802967507445,1.59768061500901,1.61430548750928,1.64265336497122,1.64431639450524,1.59761342999508,1.59223073773932,1.6149690684127,1.60032888358146,1.56262760957387,1.5324966724182,1.53449499189207,1.56479757934692,1.57537192984737,1.5722218552302,1.58671687371723,1.59810933910913,1.59294870769484,1.59198112381385,1.5900846161704,1.57555952849993,1.56747752555047,1.58266398766951,1.59244731918437,1.58633481851596,1.57918364632241,1.58123552829516,1.58142665191278,1.56999180673792,1.57613016916866,1.58756301442506,1.58893336112785,1.57160582117009,1.54258458427511,1.53776613192025,1.53996829833486,1.52626047166521,1.52565329076274,1.54287916500118,1.54774996347122,1.55918989064403,1.55418605221823,1.55435440192457,1.55314022173676,1.55219499675663,1.55607428749731,1.54783797373745,1.53727899925661,1.54483241671824,1.54594383633096,1.54202510825365,1.54466652120367,1.52801123593241,1.51298287514724,1.50245144562305,1.50611374299849,1.52039222199686,1.53298372441488,1.54110698791055,1.53391658449804,1.51997654590287,1.51614147535244,1.51595963479408,1.50808877397972,1.50770129141355,1.50670627571992,1.50736497996032,1.51739720898072,1.5240607901675,1.5369052702037,1.54227023334444,1.54872129587562,1.54804283054003,1.54057785894716,1.52779236351489,1.51493418048242,1.50832941287764,1.49489866122439,1.45720867837594,1.40112820191677,1.36733417786641,1.36428837356916,1.37716425213332,1.40115255991567,1.42525283646821,1.4317439085395,1.43061296029471,1.42495935457772,1.42783395828159,1.4329204403232,1.44048552679472,1.44866998253256,1.44928768403557,1.45121494192345,1.45371431253981,1.45395830398718,1.45333950538677,1.44984231467435,1.45281523240958,1.46216418005263,1.47222813123838,1.48109353721674,1.48511404667084,1.4832939615251,1.47915935021455,1.47365651128689,1.46764693855531,1.46332926205128,1.45543795466428,1.44755258629289,1.4490666982941,1.44443878404179,1.44231216734135,1.43773867667512,1.42889950356369,1.42525775138458,1.42238113918468,1.41063447200445,1.40419339135759,1.40612398066267,1.40976677155389,1.41892899346813,1.42737399144803,1.43625883227054,1.4360175388252,1.43183553331513,1.42778200841815,1.41901784812148,1.40848643382286,1.39725979047023,1.38775499604405,1.3827439984364,1.38254559985026,1.37883732643081,1.37348974091412,1.37028792743414,1.36522096969443,1.36212325327848,1.36248036344164,1.35856147015319,1.3588547266779,1.36387445663162,1.36567611977865,1.36933323260111,1.37457958488082,1.37474038411986,1.37651451631377,1.38367377837822,1.38681639198494,1.39087465528756,1.38933051489978,1.38300922139805,1.37605189186473,1.37029307566661,1.36817375871141,1.3690532297318,1.36966358764188,1.36959085032675,1.36573850577441,1.35618314733362,1.34150044443384,1.32804290575967,1.31423474456403,1.30314768356031,1.29128771038428,1.29648657652387,1.30648273201674,1.30578074777312,1.31249455067047,1.32100535705237,1.32129553211455,1.31773833981982,1.30122252910136,1.26411553491738,1.21738587564167,1.20561020145857,1.21573668359249,1.23975685966777,1.27886319093017,1.31097585729823,1.32740523848641,1.33865102892983,1.34531442342906,1.34889942539272,1.34689957737272,1.34665757725863,1.3477060995241,1.34424123905499,1.34624998570559,1.34399583115291,1.34437973666394,1.34149744572799,1.34184392516256,1.34040731004681,1.33844088588568,1.33495120063914,1.3277113647415,1.32658280688192,1.32693248280825,1.3254074856629,1.32594028439561,1.324473204226,1.32417612483318,1.3219450920585,1.32160272018593,1.32150979882583,1.32111791563944,1.32043634527724,1.31748254961615,1.31687596670889,1.31457561188167,1.31291641711775,1.30807884109777,1.29951224637297,1.29236529001107,1.28424827859226,1.2562384718701,1.19988789971956,1.14682360278218,1.11946800939228,1.09659899706326,1.09522316864265,1.11904997860593,1.14322833495544,1.1541196250775,1.1608865954336,1.15766728560128,1.14940841107466,1.14020614331684,1.13751012549285,1.1430411680018,1.16389579614608,1.18193265120431,1.19157373035149,1.19104193238672,1.18344393711114,1.16834204772659,1.15226729607079,1.14421012877975,1.13840477005812,1.14338732962054,1.15344346560607,1.16330958373685,1.17135716451537,1.17828004968864,1.18391794348588,1.18614728463258,1.1875994408761,1.18955329375359,1.1912601606358,1.19323521871201,1.19360833854622,1.19361217385132,1.19220378828927,1.19010706223533,1.18681011158638,1.18014656657055,1.16650317341103,1.14828945242621,1.10515897366384,1.04109896821791,0.970978478556635,0.903393999171448,0.848532136145193,0.820738086326753,0.831556838597901,0.873936801627206,0.923561118816974,0.9561004901674,0.962252782654395,0.949751648231518,0.921898756144128,0.896506429814998,0.888631539826905,0.891506783780357,0.89281509897488,0.899513918510401,0.90263566813432,0.90306610213022,0.909764699141666,0.917511039129467,0.937424694753788,0.965672941676397,0.998614404773133,1.03236167997002,1.05837533586241,1.06941694582377,1.07517329128797,1.07330481762439,1.07731159634853,1.07821856903055,1.08012126955203,1.08671157230603,1.09172917885861,1.09431625663835,1.09806751977878,1.10553966730601,1.1140934099737,1.11778849826996,1.12491587979063,1.12880579716888,1.1328671873853,1.13360690672793,1.13500915508429,1.135736203111,1.13434533504279,1.13008557301813,1.1262196439041,1.12161312598617,1.11922563227329,1.11721947291402,1.1186086564013,1.12000316443761,1.12122554619259,1.11970488747979,1.11793507937369,1.11499372162918,1.10906104513143,1.10111670912284,1.0687512788414,0.976314956043687,0.82058922719768,0.662436906477675,0.555667869582656,0.497108128460372,0.490526742830993,0.535582512959241,0.587013702463082,0.62526175223882,0.675619336736233,0.746951204811532,0.826089527187639,0.89513569911461,0.953122943756826,0.996970579252707,1.02566548099373,1.0446930829512,1.05457528491718,1.05834095586703,1.06479060194023,1.06557761297756,1.06629478335214,1.06438615359929,1.06624531218995,1.06477806305612,1.06664619251915,1.06454187186909,1.0642228596373,1.06193622843543,1.0593520659297,1.05705403944846,1.05795179125957,1.05754327014799,1.05692152592639,1.05401312256557,1.05140543543315,1.04680764975029,1.04364793877104,1.04057390108894,1.03577060937246,1.02822473912102,1.02009266910263,1.01013144576207,0.997880951516173,0.990999855986369,0.984170792577449,0.977744341900284,0.976103044664974,0.973597894785277,0.974500353444391,0.973905371436574,0.975046951354946,0.973439496656552,0.968163886080005,0.968145085557519,0.969219249070656,0.970802514406627,0.972829247706759,0.97078148448352,0.964583567531007,0.956852852023871,0.950380486166297,0.948391662326204,0.947284450940573,0.946225436387291,0.946409379963759,0.95350729284564,0.958090172048486,0.961268712835311,0.962025520430491,0.960529182720711,0.950015371011373,0.939531369277583,0.92623658810702,0.913505269260821,0.898996839078719,0.876650886109378,0.845385064033108,0.809242129000574,0.769707078015407,0.731534925297327,0.701977515097176,0.683240364195602,0.676113478035935,0.673283833999599,0.682194167056311,0.698965420850496,0.724714801278497,0.755830107819678,0.770053830604961,0.755578290859162,0.719820265243722,0.696093935239104,0.70083576791122,0.73311068244351,0.78221264024573,0.81033365831834,0.806225807104404,0.78615480547993,0.772724861777533,0.759962167839842,0.758710132852447,0.767437489074094,0.775307813548122,0.77861984139533,0.781591358037472,0.78370620318515,0.793467567294071,0.807293954321772,0.821724054708555,0.837979163779564,0.847003641563791,0.854603334533208,0.861882514510224,0.867335527835501,0.875307413799298,0.880344574578155,0.884319841689105,0.886753648015222,0.88869917763249,0.889053357360745,0.888222741583136,0.887955854688301,0.891301040140453,0.896328590865657,0.900088681370389,0.899849945322062,0.89528879184484,0.887873871538821,0.874199711527818,0.861961282280592,0.851511351004591,0.849602833618634,0.858788515561698,0.858755379697075,0.832380439913771,0.802732755971233,0.791205776760518,0.797367894495141,0.827442920303934,0.862770622590152,0.875603080435535,0.882148564576728,0.877488263885394,0.876214037078535,0.874458422978212,0.872052266297754,0.874866699898024,0.874162324209524,0.877574063473811,0.875590539251837,0.868989098909779,0.84365129569392,0.816795768036085,0.794668278203953,0.797671968767596,0.812319267988253,0.838265046123797,0.84918451509602,0.854115496437581,0.854329322919844,0.855924263875129,0.85383658725094,0.85278197048301,0.84563802724171,0.842315424408093,0.840774024308871,0.83474758473195,0.838506267605902,0.839325846781874,0.841130952112078,0.839483367977908,0.834378822637902,0.830979222405103,0.825925947160263,0.822723703574842,0.823088649559027,0.830019566603351,0.834146568276,0.832540776674685,0.832669147153368,0.825503099716517,0.81857778393554,0.812020899286077,0.811980978497388,0.811286319228884,0.816964077135899,0.818623027256133,0.815818736070628,0.806391466127179,0.799451762320069,0.781556202142003,0.758360002473974,0.733891820561118,0.705118941601561,0.671502463705803,0.632731787581514,0.595183307270356,0.571596448998694,0.55283182049419,0.531441358543864,0.509350509955643,0.503999893694965,0.504852574935995,0.515606228021725,0.527450044077487,0.558078178387665,0.603930587601848,0.646495039879977,0.665014855079655,0.648767722360075,0.61785648590472,0.571970006637473,0.531607783643158,0.505101185203968,0.500450724675983,0.497499318219245,0.505969608184543,0.519029738347822,0.528178498066695,0.522232046904208,0.495297302300207,0.480519589658112,0.484362265967349,0.482774120591238,0.481976389372065,0.484060913773216,0.489842614670067,0.494123990451149,0.528567440249212,0.570206658743804,0.599750843741225,0.604160107920347,0.598020894601356,0.58813079436964,0.577025982251728,0.566346055093087,0.55084608985329,0.547170798627166,0.55004188629329,0.55287246485705,0.531892038863521,0.48482151905457,0.419067395946133,0.363753139255643,0.31745550615172,0.273716832144734,0.235536788512051,0.18767676802126,0.144456175911893,0.120605600645567,0.103089664862229,0.102386418941938,0.112059099059302,0.119560805999096,0.113947668951072,0.107125450094199,0.134561407265137,0.192474728394629,0.237333411784892,0.249169018920072,0.224025445529551,0.216557691739712,0.197026183200463,0.184953937345484,0.180591210625803,0.170200703800241,0.181469822196626,0.183943641028613,0.181022226234881,0.194668495188592,0.210935865863378,0.220776577669035,0.225604238314083,0.205943067308791,0.226402538940632,0.239157376098391,0.213232062523191,0.202091857861763,0.225067382573718,0.244731684027158,0.233820481563441,0.225278490231466,0.229058075784616,0.25457618961321,0.283900567997371,0.282881801140407,0.254729568503061,0.250468231582079,0.273884543632687,0.303946864064376,0.309077307871623,0.312045159619107,0.336114291501171,0.350509625969758,0.345867934605927,0.355395381786254,0.358837851523648,0.376586443218053,0.425165558824371,0.489207341116707,0.51620911224817,0.525480991810493,0.533581403488941,0.540811518293666,0.540750753792736,0.533165467534155,0.494921566470761,0.476370370015169,0.465569853746299,0.458409208619906,0.451093751077418,0.466132836120223,0.49055459074575,0.513571308586717,0.505040826292412,0.502730530935183,0.50135279494579,0.530072638738603,0.55444278194101,0.570929353188911,0.558158127708275,0.572750141756221,0.583909705258964,0.594137228940674,0.604937790419283,0.627118317134711,0.627865687722869,0.621512030773681,0.63047385104131,0.636936413231824,0.63052654120504,0.635110022672468,0.637879080962892,0.645846261785077,0.636536372627623,0.638316921099575,0.645605597739568,0.647717165149619,0.647066631165297,0.654923601117155,0.643262661535343,0.645942639240907,0.649284541382651,0.650884673252908,0.645828511275787,0.643342069679171,0.644961204687433,0.638982602449349,0.638670662291441,0.62727104224318,0.636025661770607,0.613688323625878,0.611461876573869,0.611712901929772,0.618380147566033,0.619206871000757,0.622831007363233,0.632654480658862,0.618077401111034,0.620299394473652,0.626303194017093,0.630095882702868,0.628068963700889,0.633522157064784,0.62478519945891,0.611969202458522
20/07/2021 10:17,0.00260387494603667,0.00743716447319658,0.00146417989539793,0.000874908319435334,0.00586762957807347,0.00715582472126299,0.00682255897893435,0.0115126187554463,0.0252337866446314,0.0272840054916989,0.0389027951891833,0.0468474929951643,0.060193999964521,0.0676825896644078,0.0803277245541841,0.0911140306342936,0.109318355803954,0.119229747074418,0.127489068084627,0.138836618868397,0.160026507497824,0.171431515235002,0.188056745203115,0.204883356172138,0.22297447569473,0.237182512571528,0.25038297652985,0.257966705707446,0.267912346118039,0.286913709834719,0.297966235839511,0.309085254512011,0.32102400334421,0.341504763353063,0.353147895038262,0.367098160881404,0.365585628755064,0.372227081204817,0.377943999248704,0.388389677200529,0.40675502171142,0.433705939309481,0.468506183780579,0.496432854763472,0.526898514156739,0.543323224051558,0.57071770579651,0.592434640164151,0.6017218573667,0.605982561581997,0.605661699401819,0.609616853459781,0.605848154978172,0.59788539941822,0.600107272533969,0.599281585358586,0.589311986456232,0.577017481195666,0.567841755190611,0.569742620759031,0.579623778253046,0.595550502422718,0.614513132792594,0.623981820709524,0.639700179358911,0.644603553794364,0.651621017458985,0.6385018393813,0.621484137263021,0.612684664194864,0.611876562640131,0.616199580717264,0.609877536461763,0.614258507280814,0.611737243654312,0.618942065197781,0.63502169247391,0.651488931485676,0.664840154393766,0.666284328820848,0.669156476740189,0.69029374347412,0.715716703749121,0.733539017338286,0.736393109216903,0.722674480510996,0.68728311497916,0.646406828120221,0.604045912267487,0.605456046219087,0.636479742525406,0.661102404086234,0.661727745161039,0.671599108453479,0.69529885972217,0.710943743000979,0.72055536112969,0.736046271490762,0.769873784095216,0.815954007096097,0.845196075861616,0.857235312327066,0.854219794970188,0.856360086875267,0.865818549068012,0.865884072087532,0.855436726343863,0.852176988959422,0.828182445407498,0.785855079495156,0.743945200860309,0.710372280954679,0.708625367128913,0.730148972340803,0.760734144694465,0.810234992656179,0.882189079485916,0.906693558719829,0.888176726630252,0.875978990626254,0.872713001179067,0.841170012954325,0.766534528333017,0.68869940036956,0.627899191082325,0.623737248685687,0.663434435776197,0.69639083515109,0.722781366570805,0.745740316542232,0.747494087150613,0.746974914683955,0.778794623343559,0.83291052797396,0.882036554588645,0.930036373572592,0.933925687385578,0.833806598951612,0.699285072204483,0.654524176410157,0.71963485385815,0.803466322475651,0.80621504513054,0.746410962201139,0.765713565854825,0.885900430075794,1.0266475358215,1.15539290119408,1.24570697268292,1.29088696060365,1.33598085977497,1.35274143290603,1.34978464381067,1.34319843140287,1.32821329608409,1.31416709775913,1.29545864176376,1.28098354602769,1.27669870444397,1.3035457940001,1.34175636626438,1.34560922290795,1.30424113215391,1.31146062475336,1.35781480191732,1.38804394655253,1.39871579318058,1.40285225255882,1.40376070705999,1.3945342859253,1.40583277286777,1.42058055312173,1.40420592614347,1.38017945360342,1.37198090359885,1.36660444865879,1.36339380821389,1.39076910617358,1.41811847957147,1.40492901021001,1.36780511810302,1.35674312070691,1.36594287115858,1.37135542842913,1.36536298480856,1.36196059785469,1.3361533466584,1.31584752914344,1.31056847852161,1.26597464589395,1.17509889730473,1.07453411361418,1.10475950325095,1.24389665607646,1.33471389937009,1.37752851603308,1.34897804907864,1.35777068069977,1.40681933022945,1.46767244066958,1.4998019031732,1.46812245788525,1.40333056798149,1.37603530163238,1.41442847475874,1.43554082509487,1.47537855153149,1.53048204386191,1.56575503646359,1.57521693477672,1.57696093127541,1.59168400891971,1.57235041424662,1.53503140673929,1.55078479497372,1.60576161701287,1.64014504651189,1.649479316278,1.660807416114,1.69946867188021,1.73916719710974,1.73317315215882,1.68784624623371,1.62303301213076,1.6160268581341,1.64271898105593,1.64847399059106,1.6706555905717,1.70017179883899,1.71647888196197,1.70141643268435,1.68088577980881,1.67320930643399,1.67386331681655,1.69795839601476,1.72369027035159,1.73555697493966,1.73788623154793,1.72450365452365,1.69175765623794,1.67274270199143,1.68099798580718,1.67055841214274,1.64881158671707,1.65774158269442,1.67174497851659,1.6788444534063,1.6566135211988,1.62859098521694,1.64881740354645,1.6977214145001,1.70980427434555,1.68969618084662,1.69947834712291,1.72131906832653,1.71214870402607,1.68673015144838,1.68803852955819,1.7257618930556,1.7379056974979,1.73029306293379,1.7374912810496,1.73671712153141,1.73967596934602,1.74877379213017,1.73724791432537,1.71707187446962,1.69605866543951,1.66824448093952,1.5930039667608,1.46125476346159,1.44117662889926,1.53344650480702,1.60044262101755,1.61140708959918,1.64820624531352,1.69104502810311,1.67311661499758,1.62253511119951,1.60484890674967,1.64067808656883,1.6581128116816,1.68046051102225,1.6956525033853,1.67841195660069,1.68429560294469,1.68673245266756,1.65061967238037,1.62532755710085,1.64778748479278,1.62470494527486,1.58466023677271,1.56793972244254,1.58013126232422,1.60879595811491,1.59895268633501,1.58686206796956,1.62721122115093,1.66444851539822,1.66656261493245,1.63229690081784,1.60633130625731,1.61675149006996,1.6478271115179,1.63566694155768,1.63051566344852,1.65377771540092,1.64831800467916,1.61207988744449,1.58944845545085,1.57513073478752,1.58175680363615,1.58706425229864,1.51196582336574,1.40428835728406,1.42665287385287,1.46095815635878,1.50214536175901,1.56210883724038,1.58159909630117,1.58821344344975,1.60095085633696,1.5767141025223,1.58210384998136,1.63101912313252,1.63975094161969,1.61773015722465,1.54931365743973,1.48101683420076,1.52605313130791,1.6040204575285,1.64471568775574,1.63930233384508,1.64317016811922,1.66546291090359,1.63547327518512,1.57764969316562,1.57041562217934,1.59974685211812,1.61482019099746,1.64645307205144,1.64707460290353,1.60143997935133,1.59575691722027,1.61787660205872,1.60143220141201,1.56546387912319,1.53691358714161,1.53650429409371,1.56739668159011,1.57862862347768,1.57532775923495,1.58951641405618,1.60129856191663,1.5953853595859,1.59520170964739,1.59210923761404,1.57759436537172,1.56959490281676,1.58522486088395,1.59479489269227,1.58814878998632,1.58158074437417,1.58524126196884,1.5836948410178,1.5709205806568,1.57740686938028,1.59025297213812,1.59144597121011,1.57409391512544,1.54445634845536,1.54210328665731,1.54160412298993,1.52979254954669,1.52666535860506,1.54540310655582,1.55134997979748,1.5608458088069,1.55644208463777,1.55563775508878,1.55590187001037,1.55417076668796,1.55889050841397,1.55090033997334,1.53923849382557,1.54642108178677,1.54752986999742,1.54455001505381,1.54562597703786,1.53061780653581,1.51638385987907,1.50445683728106,1.50903938120525,1.52332699645188,1.53778481849647,1.54194113296001,1.53610031783442,1.52138343318813,1.51881149822737,1.51896853167164,1.51102315309951,1.51007267034434,1.50950943250024,1.50998917241422,1.51819309252739,1.52553623388014,1.53710884649136,1.54468116985737,1.55002527859714,1.55100086663694,1.54244553734647,1.52823881385323,1.51798460885636,1.51064273214863,1.49664009367243,1.46024549288123,1.40324497329502,1.36936443107563,1.36617586579807,1.38041205089466,1.40393152851694,1.4282210506036,1.43413185505056,1.43252477830573,1.42714088766617,1.4309298250554,1.43509397565997,1.44394905174246,1.4507978852077,1.45352767930428,1.4535597816871,1.45579918131305,1.45668296201348,1.45511037870478,1.45181549220839,1.45576342750625,1.46315918443798,1.47394023937652,1.48235164207254,1.48483047550233,1.48447713331743,1.48045808892545,1.47672217099061,1.46846180129858,1.46539978881762,1.45766120786466,1.45060097917285,1.45091620229067,1.44877960274038,1.44288365018975,1.44087758965919,1.43072262203125,1.42839008333501,1.4233743689087,1.4132157367136,1.40681046955941,1.40683755502058,1.4125463095981,1.41895273125245,1.43076147946182,1.43889925611639,1.43821184043057,1.4338075816193,1.42990847799922,1.42044016815788,1.41006052971831,1.3995270201483,1.39028822205116,1.38628034528422,1.38495648484412,1.38103153159597,1.37470131194202,1.37204092334131,1.36743870560871,1.36252083744522,1.36530415812101,1.35972409260331,1.36176819475989,1.36514670516393,1.36814716013457,1.3722853204043,1.37706821563578,1.37687875603945,1.37882662564401,1.38620614346779,1.39112886731664,1.39349928287284,1.39111232282975,1.38511359488335,1.37891655458881,1.37216059020304,1.37150156375667,1.37002547494973,1.37212721387687,1.37084180326975,1.36830073390008,1.35692933281924,1.3459697920195,1.32952724884729,1.31581893810369,1.30491160915034,1.29500173798263,1.29984022235894,1.3065395702165,1.31005530723348,1.31438856404887,1.32257291141592,1.32373910801287,1.31767308422589,1.30550020614453,1.26500968548115,1.21953354067817,1.20414680624763,1.21756319996842,1.24310990099054,1.2812069006223,1.31359377285978,1.33198404851551,1.34091364627167,1.34733364606507,1.35040178622321,1.3494208357799,1.35017556042241,1.348745354136,1.34702358391823,1.3476989038528,1.34723217657199,1.34771852743928,1.34317002861391,1.34540661847716,1.34141885781897,1.3412365355364,1.33362087368528,1.32985369180979,1.32752813460712,1.32801571600281,1.3282646008753,1.32654907642246,1.32793711969725,1.32505628065144,1.32478155898631,1.32293257651914,1.32293146209538,1.32392375077348,1.32122409509148,1.32009971511508,1.31719834506259,1.31678785158737,1.31383441002453,1.30839777849176,1.30096104793734,1.29573835045229,1.28454063844637,1.25785811754266,1.20201654112056,1.14764383409148,1.12048543019612,1.09895042554426,1.09757088784209,1.12152207270968,1.14382087858673,1.15597493998285,1.16124422771166,1.1601669207207,1.15154116898866,1.14309037751198,1.13976453261805,1.14754691735715,1.1634739246226,1.18611364160981,1.1936894068545,1.19377583985941,1.18472606743787,1.16845521609088,1.15417829913964,1.14394251813303,1.14331463899746,1.14555253876996,1.15590087226363,1.16586116059518,1.17344878803517,1.18053209012735,1.18465527767502,1.19011923282512,1.18828930358349,1.19275934183571,1.19239277837353,1.19507677362379,1.19562342692736,1.19440993207742,1.19408892710674,1.19079938348938,1.18874665227619,1.1804753790481,1.16921205695979,1.14999509995677,1.10727995615284,1.04341606837278,0.972221055432672,0.907310244034621,0.84923631319236,0.822829373147905,0.833171488470853,0.875236924860945,0.925550272425225,0.956626775661981,0.965202612767561,0.951595565186334,0.924819336387956,0.897831395678922,0.889956490496775,0.893526104265545,0.895432419909681,0.900786203593547,0.904116600266671,0.906536157684687,0.910374784746151,0.921118909160578,0.93889737931967,0.968928371036701,1.00089903305639,1.03452787178962,1.05885844419706,1.07139937011876,1.07746165303008,1.07569428792908,1.08069958918773,1.0793509023796,1.08353614630008,1.08826754025785,1.09378730445658,1.0965282466202,1.0982530153056,1.10723906880859,1.11425699003816,1.12057713780379,1.1261224010614,1.13150579208342,1.1335402477997,1.13449017597073,1.13770804164326,1.13661462732761,1.13524210344185,1.13217741877956,1.12861769676312,1.12253544078344,1.12002684786107,1.11999718970075,1.12012820232444,1.1204252135044,1.12139394385845,1.12188793248579,1.11900638434444,1.11744036346303,1.1116906906893,1.10455414631007,1.06959138698785,0.97712176748867,0.819908604274811,0.663024983135808,0.55500824074518,0.498537169681933,0.492845654454295,0.537359527685535,0.589898921900382,0.626834793216685,0.67591783340271,0.747653061372495,0.826490759118848,0.896775538983278,0.953488914123245,0.998675234475859,1.02787186659177,1.0463464374048,1.05507380552431,1.05939154044373,1.06562636174913,1.06738324887298,1.06723129379342,1.06562414267764,1.06733392304284,1.06902054393535,1.06652680898343,1.06742904502285,1.06546474297987,1.06499615833331,1.05985464725757,1.05858586577949,1.05871028915336,1.05929868067143,1.05832438664325,1.05600978467053,1.05330466265992,1.05008586015995,1.04502449343134,1.04191957304515,1.03669160650308,1.031131323737,1.02135899971146,1.01117569703708,1.00009796300097,0.992098794044094,0.984770176116879,0.979351252747188,0.976810314012492,0.975595146618294,0.975332132439665,0.975020422784076,0.977639702562862,0.97484476843871,0.970069039891216,0.969381002225737,0.971755432014805,0.972831221802631,0.976491247054936,0.972932092792743,0.964905048100214,0.958025044334293,0.953443003413043,0.949500186084447,0.950113350078778,0.948206258299096,0.94804345361192,0.955276663575365,0.959255017802709,0.962570360587804,0.964713402915308,0.959137057813295,0.951087031807951,0.940740791607143,0.928325180436381,0.913653253528767,0.901432472578471,0.877649658872801,0.846659468820844,0.809566219826004,0.770954372980074,0.733497099519487,0.702664676360836,0.684490953387506,0.676129701876141,0.675771381278698,0.684088249902586,0.701440984585495,0.7272423745828,0.756769908423233,0.771124895533038,0.756882686074647,0.722197803288464,0.69659516881402,0.702817147146935,0.735544871699409,0.783426531740694,0.812431322306009,0.80736943620683,0.788273608182782,0.7729856742977,0.762629352519063,0.759238852778388,0.76995870515871,0.773885460142489,0.780878243218574,0.782036651925883,0.785849214090416,0.794872968920139,0.80678985381788,0.824225839029416,0.835417464042487,0.849672297881257,0.855161345816836,0.863641779160099,0.8695970365821,0.875425530915259,0.882010509061533,0.884104816696685,0.889401952074507,0.889351088313374,0.889785463060851,0.888782810635026,0.890116366920967,0.892164406608007,0.896653313362813,0.903256058364827,0.898923910237932,0.898367392255338,0.888286056743102,0.877207614034617,0.861450758317896,0.854473899230897,0.851728912783397,0.86061029841495,0.856880372698825,0.833459456986582,0.804509501067086,0.792693357184995,0.797745329512252,0.830747930584759,0.860962650445278,0.878700740965756,0.880376695479706,0.880075924327408,0.87679690267606,0.877268564316555,0.872417082245754,0.875878802490749,0.876959599856779,0.877408448207691,0.87839220141933,0.86770124005215,0.846402804662012,0.817120841479506,0.799292594999018,0.79653025080293,0.815938466017429,0.841137189819851,0.849998967876692,0.853998418366125,0.857020665514307,0.85746630675811,0.85601160711564,0.851726536205702,0.846144961549097,0.846801487500793,0.84035770567858,0.839410834498283,0.839782275198731,0.838904132050886,0.843646392807861,0.839026658842991,0.840348714044604,0.831185739222389,0.826983188608979,0.823544412914375,0.826478262112234,0.830783655788942,0.834808914775193,0.83389627133417,0.834406417635307,0.827564629318687,0.818794210107723,0.81286950171894,0.810363880374119,0.813838474222429,0.818851073704448,0.81937526690443,0.815641304864888,0.808590686738485,0.799639529603048,0.781996452069397,0.759464969604173,0.735510866494383,0.709064565944062,0.673431393644507,0.631997443437431,0.598256103709424,0.572209974777645,0.554019302904561,0.533585111392474,0.514948016492821,0.503821752097293,0.510932381237985,0.518456512321242,0.528089950322332,0.560647572662763,0.60445309353339,0.64470879252191,0.663692480148627,0.652117149763676,0.615785093628906,0.569681353671647,0.532473868277694,0.507630928601798,0.502243310076333,0.499731341920188,0.508264403431503,0.521673541137133,0.531280216287945,0.518019821656485,0.498490514697443,0.482723473209515,0.484333937033647,0.488175529765999,0.481361245219406,0.487685746912321,0.491126053317233,0.499711858213967,0.531182471468944,0.570600735187406,0.597547474115867,0.608658214325994,0.600828025856738,0.58906923118948,0.58323718316477,0.566001428901233,0.548690473582107,0.546569724851209,0.555198104020884,0.551537367275401,0.533538499962569,0.487822833769496,0.419183996668176,0.366125038871768,0.32014823949112,0.276853469785716,0.237051107614305,0.185827538136426,0.147918694512021,0.118833064077834,0.102611654549916,0.101031162015508,0.120171081191126,0.115391765353452,0.116634437208631,0.111167011335548,0.136538853564103,0.184626368234681,0.236058862878073,0.25144827092077,0.223016781632196,0.214627023009053,0.203262917466559,0.187918335990618,0.180909468284711,0.173082471260527,0.18323065966909,0.177617802898616,0.185069807486872,0.190591313873838,0.212152364569225,0.214108097283565,0.218935218736216,0.212376381791445,0.229458774487194,0.24249030924048,0.206329364141805,0.195788536269851,0.228953103506134,0.23951028981421,0.232780460793407,0.227166171893064,0.2400917897926,0.252673611221449,0.283370536373097,0.281227387569329,0.260069990916783,0.241854006708545,0.276362634379528,0.301987249146488,0.317442714110458,0.322914521669737,0.335438776644883,0.353546418799883,0.34789468713824,0.361393880335178,0.358180463105569,0.378986475393754,0.431136117651701,0.488526553753836,0.521008610788911,0.525980108439778,0.537874901551913,0.541388414833849,0.546053393022122,0.529659757450146,0.507646585615347,0.477780851352689,0.452618198263505,0.458633177446645,0.454288898063388,0.462069912131695,0.490591614035934,0.517305857901256,0.510189272984643,0.506104937759339,0.507377078343124,0.52820337843489,0.557427824057079,0.566782334779212,0.565434551680632,0.573407887285426,0.589575674491967,0.599939603715411,0.60243137790171,0.627581088567798,0.631322691836348,0.628338112451325,0.629782053948834,0.638683445322857,0.638589024851127,0.63676276871022,0.635634755014568,0.650620827050609,0.642890004464412,0.640703113294632,0.647576731322323,0.646068263030593,0.657596781480797,0.645677593923905,0.661775648421121,0.648846717484991,0.657120039750221,0.643653981257559,0.644652335526418,0.641904684975129,0.640370823733835,0.639305301158719,0.63449017103206,0.635816581123911,0.631887877818081,0.621402303237156,0.61977867396477,0.615833426882326,0.618078076220751,0.623573039478525,0.626963358674518,0.618402514933385,0.628100856395608,0.628103555341576,0.624349864054361,0.627381352129947,0.626074779974708,0.630144195732677,0.623489017003995,0.627612556280701
20/07/2021 10:22,-0.0016435254286464,0.00604003422426014,0.00391504365240972,0.00673323927531248,0.0071855376677999,0.0130952277161584,0.0128074734173484,0.00914101677579165,0.021352597352968,0.0261752099569782,0.0323085521782703,0.0479878412694807,0.0578423245921718,0.0679634725744697,0.0771894096072849,0.0930752842382306,0.101237794802312,0.114728797399128,0.122741746223599,0.140109802421966,0.156314458551003,0.173557445863584,0.191500039611126,0.203521082144873,0.223429500503828,0.236015315031047,0.247517271087989,0.256502377822842,0.272493214190971,0.285187177354095,0.301010482967059,0.311828273168522,0.324711550812319,0.341279058469185,0.352178411060911,0.363301919172298,0.371215209687711,0.371664224007404,0.376567279374445,0.388710505529772,0.408123415886235,0.432421198712142,0.467737300021298,0.497757779406673,0.522438154722666,0.5409206445422,0.565321974967817,0.589333963024059,0.602169354191173,0.604110587099511,0.60758153687655,0.608924006479047,0.604847206304256,0.60188960012579,0.602120766875115,0.597131674070502,0.590820702564807,0.577165246908245,0.56787858696307,0.571310142640953,0.581565417185744,0.5916906747151,0.615272565835628,0.621795875535168,0.636814620355888,0.644799843123439,0.650163185277286,0.635887890498544,0.615836240613983,0.61083915229834,0.610611392395794,0.613615198914364,0.611169310330394,0.614032320522211,0.615372107457217,0.618579847395987,0.634474509162203,0.654537960706137,0.664402827326113,0.668755721024832,0.67030158188465,0.692199599955564,0.717637935347091,0.734903499557297,0.737824286752352,0.723055870271793,0.686854892826765,0.645732090617427,0.606375577602372,0.60593445591609,0.640476093205901,0.662414925644768,0.661290606975108,0.671775264804788,0.697288629737206,0.710605861161879,0.718706395186385,0.735431756855091,0.771790193622723,0.814800075323467,0.848916441036903,0.85732211067747,0.855208470487615,0.856239883744825,0.867853921776497,0.863627880708466,0.856404567902985,0.850532328579569,0.828360970204415,0.787400735641323,0.744456195809583,0.712375686411476,0.709432174578266,0.729362482640933,0.762467399329689,0.813684448427238,0.880733002712085,0.909713067642589,0.88930830994283,0.877620315290241,0.872162431718677,0.841088097517405,0.768160713506271,0.688678728067811,0.628808840866572,0.622107107750172,0.661512505441583,0.696956407636608,0.722392096031438,0.744279675732507,0.748452630301492,0.747322279424055,0.78014971740955,0.833011357361692,0.88145657785055,0.931381125638968,0.931753538050601,0.83490976771024,0.701815843882171,0.658483806358683,0.72341943560677,0.806742569036981,0.808578430283663,0.750014101679807,0.767902667191337,0.888453061992636,1.02737472663473,1.15553403312307,1.24523155640968,1.29703703349054,1.33741410709527,1.35348365286548,1.34930048257403,1.34457591624197,1.32819484051741,1.31143187308026,1.29488434341168,1.27946838267459,1.27848698797395,1.30239433990555,1.34498029359716,1.34613447908727,1.30486460929241,1.31184633013894,1.35678920704085,1.3887267912641,1.39906898614499,1.40416119039613,1.40370222160398,1.39668818629036,1.4091634249047,1.42026890322241,1.4055277502795,1.38190948780219,1.37048140230716,1.36494749665667,1.36153067701006,1.39077835765078,1.42062449122047,1.4067321008466,1.36747604718984,1.35869246024795,1.36612976774042,1.36916703640949,1.36215877650291,1.36255482011989,1.33630458928682,1.31521500152759,1.3118025996783,1.26555457380092,1.17528867021855,1.07312322811396,1.10315480434229,1.2437579732027,1.33619087989968,1.37785133371486,1.34929856222767,1.35790902947377,1.40858407342065,1.46959230384354,1.49967798887792,1.46906653943785,1.40238231718465,1.37532651284705,1.41330946496312,1.4365559140236,1.47440233148375,1.52959356805312,1.56575848259419,1.57443903425128,1.57859499696039,1.59146796762155,1.57195913610659,1.53405231497978,1.55035678883193,1.60479055245156,1.63978055775308,1.6500269505448,1.66028536137933,1.69929565920707,1.73996389181814,1.73408810182373,1.68707621354508,1.62150810037392,1.61574720819177,1.64285062721732,1.64876137477587,1.67188621862572,1.70251205384512,1.71625010682854,1.70174322082896,1.67917269160045,1.6712089356483,1.6729418771753,1.69711821395451,1.72217456947056,1.73481006253506,1.73854083332581,1.72231736646172,1.69374736731796,1.67348609291996,1.67860723800417,1.67086337174715,1.64661254347926,1.6551484263818,1.67139477531909,1.67735210334301,1.6561264458686,1.62816932039368,1.64761389629228,1.70008211077175,1.70789337154773,1.6878290848652,1.70010760447242,1.72074411015871,1.71064463912589,1.68539975662206,1.68933810038325,1.72544569645389,1.73832252296367,1.72770978632064,1.73663706210521,1.73655036575475,1.73842861385076,1.74816980966088,1.73799471533452,1.71428374345653,1.69387023290859,1.66694558694693,1.59036446378527,1.459829497955,1.44343344682006,1.53166006275615,1.60278669364966,1.61078573725901,1.64890363754792,1.69117797875383,1.67245293121198,1.62243907501076,1.6064386948679,1.64091311520074,1.65727725230416,1.68256188983509,1.69453365602394,1.67702914533478,1.68314672610918,1.68654366656598,1.65073529348922,1.62467607598258,1.64623351936793,1.62210269196736,1.58565397450796,1.56506178866393,1.57797153294472,1.60879434005003,1.59755594724919,1.586901095836,1.6261708180907,1.66439740611977,1.66606446329534,1.63068359360368,1.60377115301768,1.6165153929806,1.6477986024529,1.63375813607107,1.62991959389662,1.65230047377131,1.64901357076656,1.61097270173919,1.58792251952686,1.57587742551707,1.58124742451567,1.58543930612967,1.50989671125061,1.40307179282386,1.42600220798343,1.46243975978136,1.50047032224363,1.56206078216724,1.57874825886967,1.58740657266088,1.59981990582572,1.57666878054605,1.58173695114214,1.63105554106583,1.63936872597651,1.61509605367928,1.5497359475994,1.48000786793487,1.52645001918142,1.60161696280987,1.64444656545121,1.63841365526482,1.64326092760544,1.66403471046567,1.63571687335876,1.57686157617636,1.56917268016602,1.60018698912778,1.61638461692975,1.64553587594378,1.64504569038826,1.59946966338839,1.59459596943809,1.61693345134812,1.60029645248993,1.56495092386007,1.53346996983518,1.5337956995837,1.56606547562155,1.57724893975285,1.57388089300469,1.58831954307922,1.60130018059706,1.5940913344084,1.59377293967442,1.59036046572917,1.57756256986289,1.56817931304347,1.58434456806664,1.59317349492232,1.58774913153708,1.5807451247641,1.58374108347913,1.58313481078541,1.57036542305288,1.5782821765364,1.58907729866232,1.59113585980887,1.57351044797694,1.54498054201597,1.53998208820828,1.53995869000345,1.52752464352805,1.52680766776615,1.54527793767163,1.54971697776776,1.55895075406217,1.55506472082905,1.55445841824159,1.55461198240622,1.55334742550222,1.55873810648325,1.5495456909539,1.53908323986485,1.54519058107682,1.54703417126844,1.54261652506768,1.54404843052178,1.52909470189489,1.51398821704953,1.50358604268901,1.50920819382498,1.52233055536354,1.53465474833967,1.54212217526693,1.53352619144094,1.5208920760585,1.51816114776752,1.51766379969317,1.50984293251289,1.50869525483608,1.50750542530475,1.50915691492514,1.51861121706439,1.52515144680622,1.53706279677756,1.54264366425304,1.54776924944441,1.55023610111239,1.54201569595062,1.5272123670182,1.51614118900276,1.51029865520123,1.49531222636468,1.45699117459864,1.40218615592751,1.36795682597213,1.36522385058294,1.37841363574651,1.40365453922983,1.42637953051643,1.43320740516639,1.43187334106898,1.42598723017255,1.42932918418,1.43408023975079,1.44224691100379,1.44864314507527,1.45217355694039,1.45255744737437,1.45341192946895,1.45621692118435,1.45357684230899,1.45136990729471,1.45460330498871,1.4625244476865,1.47172555968498,1.48207893991491,1.48470896888736,1.48337723473097,1.47979283087025,1.47567796753738,1.46995116329896,1.46448384112937,1.45663128188816,1.45011839512611,1.44885665293685,1.44608764862549,1.44255156032748,1.43938472328978,1.43082224120703,1.42734679461621,1.42377392036651,1.41070627573789,1.40598084821539,1.40623178179479,1.4106957939772,1.4189275553799,1.43073577735105,1.43692045639647,1.43652801037205,1.43328030904888,1.42872253472176,1.41903236985306,1.40829663257191,1.39760681028438,1.39016343690898,1.3828696880345,1.38499079337676,1.37996548651297,1.37273883650399,1.37142383784836,1.367072007008,1.36317386030117,1.3629744365628,1.35861243002157,1.36021814979794,1.36493347386461,1.3665843973347,1.37056976391593,1.37624226910684,1.37531828383382,1.37825635001348,1.3847491881837,1.38844784376115,1.39073447840269,1.38931225227472,1.38430820792084,1.37643893921688,1.37007595781589,1.36864681649112,1.36984383763464,1.3716238697254,1.37196590865144,1.36783409024989,1.35545056157196,1.34195927187604,1.32810892918977,1.31583227406567,1.30241719787261,1.29479566003155,1.29923770756492,1.30664016935376,1.30933595536972,1.31366447028523,1.32169908043596,1.32284562718852,1.31700882811626,1.30325304404114,1.26311400294069,1.22058043196369,1.20456559955194,1.21849218800875,1.24166813176213,1.27959121959667,1.31199923336018,1.3299604904557,1.33872917848407,1.34737535613826,1.35096065908269,1.3480830878847,1.34839893353446,1.3468805659482,1.34628092361998,1.34639660608489,1.34509227566276,1.3439776383322,1.34305981955324,1.34345482044606,1.3417709693801,1.33964867414926,1.33341273360138,1.3298012404644,1.32851381146048,1.32821018757056,1.32643716465198,1.32724277384531,1.32629052626746,1.32460474805823,1.32206011649646,1.32234342097761,1.32329804551217,1.32149573927833,1.32157093736115,1.3173007119023,1.31718682233219,1.31419281405344,1.31324655706404,1.30785064272784,1.30059020181402,1.29359359462779,1.28379074009309,1.25678020576738,1.1998582137653,1.1465761631831,1.1191519759118,1.09753507938015,1.09718793968355,1.12113935553999,1.14472618531612,1.15404842832358,1.16169374564412,1.15899379901521,1.14986769366463,1.1417685709432,1.13971266006644,1.14663428300367,1.16434504005887,1.1828749534744,1.19308493627719,1.19086794126074,1.18356993467387,1.16804059684135,1.15314680598132,1.14291912042408,1.14010614430567,1.14485284815129,1.15322860649142,1.16332921142327,1.17455600730969,1.17968911507074,1.18414643727961,1.1856567258736,1.18955293014896,1.18955606612124,1.19244933924307,1.19456320938039,1.19437902937403,1.19440338394335,1.19297465364566,1.19138220258121,1.18685407453426,1.17926993173048,1.16816401397513,1.14922593730163,1.10631194678425,1.03971115151436,0.970921235926185,0.904343793283081,0.847382770932076,0.82105556116359,0.832899612061627,0.874626399477051,0.922929375077101,0.956236997854746,0.963689263820415,0.949871369193202,0.922766970297902,0.898251601707403,0.887987725244521,0.892383123394109,0.895651159003302,0.900693086555636,0.902118332940326,0.904356128512478,0.910053067426388,0.918859468400684,0.937557949437836,0.968609526965981,1.00015107146274,1.03165121544226,1.05826313644696,1.07089981938774,1.07543373637215,1.07534629241652,1.07800765099415,1.07933056703306,1.08286204450004,1.08730764143105,1.09336935899662,1.09334602778549,1.09946695923977,1.10643360058963,1.11366918808665,1.11933375475478,1.12532326215421,1.13226114126289,1.13300674554939,1.13439775164387,1.13649675042328,1.135599749606,1.13567223538932,1.12930931028158,1.12876847153025,1.1225663364987,1.12062613294805,1.11897743192697,1.11880048680396,1.12043813228724,1.12219106826653,1.12072065005956,1.11783935424447,1.11595154212442,1.11188630151636,1.10233963819915,1.0687351827864,0.975827142950494,0.819694715325812,0.662912378043968,0.554169668980161,0.497786047128307,0.493256568353994,0.535518741783007,0.589404763083729,0.626241193337365,0.677873204356155,0.748013247364218,0.827337036104765,0.897420027234047,0.953581180398221,0.997294186690227,1.02639032454003,1.04620459193735,1.05442923130412,1.06012021603024,1.06474577903966,1.06687085751995,1.06735419045755,1.06573161024331,1.06735713446257,1.0666457316635,1.06626649151949,1.06570683702671,1.06597774797927,1.06360815400295,1.06114349454602,1.05869449451617,1.05856463936826,1.05852977172707,1.05775698576486,1.05505305354381,1.0515987137958,1.048582862656,1.04612216189893,1.04093941710912,1.03683530972357,1.03002665482867,1.02167549574634,1.00939834684013,1.00043436371672,0.989745672025683,0.984711639237493,0.979051252289778,0.977030481014181,0.974805684609248,0.974872967540819,0.975487697539915,0.977441300880461,0.973659103381816,0.968650352495046,0.968968443302489,0.969743023542576,0.97216708599935,0.974376444924163,0.972191492127799,0.964448370600142,0.957441567136359,0.951786245421055,0.948163721350596,0.94869965992273,0.94588802209336,0.947376310281809,0.95292706315082,0.957786380575373,0.961914496448389,0.963663918187478,0.960297837125156,0.95083954276778,0.939506499602806,0.926704347382248,0.913039412380705,0.899357211994864,0.876857643363984,0.844659983990605,0.808317296458761,0.770028224415224,0.73262413004513,0.701430392920889,0.682415612649383,0.675404561614391,0.672552673234581,0.682368838176522,0.700093187185683,0.726949006651382,0.756537522883328,0.771178853724095,0.755735453666732,0.71870454336894,0.695916169044212,0.702576035949655,0.734203932463081,0.783397507124536,0.810372216918869,0.806972545781337,0.787358939300281,0.774219769615993,0.761465557340792,0.760683042740974,0.766326233902973,0.774859549450591,0.779174756661769,0.781918840850749,0.78417090996081,0.79325299066304,0.808555735468543,0.821179920056452,0.834920828639898,0.847640460172522,0.854658484981857,0.859715644247074,0.868667587373505,0.876881816967356,0.881569765671044,0.884117953703431,0.889703326850346,0.88975289361489,0.888655736934213,0.889362315028618,0.889226015632316,0.891860895936712,0.896769290299683,0.901426706676404,0.899990888261562,0.898127763099805,0.888424732586178,0.875871074083054,0.860184972951795,0.852841794745743,0.850212405989921,0.85919112799146,0.857411751996436,0.832708644594612,0.803648132225566,0.789063802586699,0.797249106819761,0.82965949835078,0.862379186202679,0.877709495880281,0.879324378887831,0.879127825276302,0.876617789223651,0.875535699584217,0.873215682524967,0.875532688191057,0.876350687464986,0.877107151481224,0.877348080337922,0.867398397990223,0.846440783486523,0.813237447676604,0.797696043042298,0.796687607938342,0.815563748864315,0.838580179653863,0.85046004963947,0.855435416338306,0.855507081659314,0.857081529540766,0.854882629817922,0.852367891668067,0.848305692265466,0.845068844707009,0.838993585846621,0.840455137191337,0.837841368029199,0.83842498558045,0.84095114946713,0.838275755578452,0.838218192127548,0.832378610521263,0.825953405446294,0.823862263324776,0.82584255645701,0.83045106267642,0.832859695436293,0.834912402083027,0.828591660880644,0.826046706393462,0.816360179751194,0.813377111472271,0.80963730391279,0.815088456064829,0.819187430725416,0.817639187273852,0.816992283318592,0.805771523544465,0.797749552154433,0.78346970795313,0.757443930062991,0.738060255754319,0.706653048828592,0.672490517350227,0.629259806700796,0.59864949915238,0.570873677949066,0.553540188442223,0.530901766476549,0.511399383785656,0.501180922169285,0.507584043043951,0.516764717194419,0.527792315216425,0.557044978948408,0.605733938927203,0.646239286069881,0.663756461261875,0.650567761765011,0.614999600147668,0.568112951464548,0.531837128248521,0.508316271376681,0.499559750212543,0.499914496414677,0.50709683730317,0.521261652101526,0.530865142525533,0.521233697271463,0.494945372063054,0.482700269549741,0.481663273103524,0.488238389903993,0.484477073645041,0.487261696898842,0.490598440270622,0.496686111786016,0.527393204380216,0.569723168517734,0.60149395952569,0.600464407606227,0.598676045698363,0.588503264806574,0.578922515339269,0.567814747488116,0.550072776438937,0.547557988491238,0.552380223028721,0.547040586880545,0.532828816096823,0.483798608374922,0.417156677463591,0.362316224752644,0.321214574314201,0.276866755766066,0.235111630309598,0.183734232713686,0.152106318199637,0.117065452569902,0.105398265369923,0.0996057718037244,0.119300621169957,0.118092625118733,0.113317297725102,0.113045368404814,0.131393221545296,0.183844255961427,0.238073184655581,0.249666266881633,0.230360102910057,0.211068233514863,0.203407535293482,0.187328487953566,0.18453921386905,0.161489542084311,0.184514905968914,0.183146477000497,0.178950941917682,0.196284310342213,0.210274038841403,0.205282697153379,0.224352578214259,0.214648577611886,0.221871942579947,0.243305442095564,0.217290068398967,0.199044515339415,0.235116688593686,0.236947236159089,0.237912655695138,0.223666564850474,0.236369168959727,0.255542415237719,0.286570804485129,0.280195679315012,0.255831334514553,0.245135123683049,0.277849073105254,0.29758643063773,0.310055503561233,0.316202490041724,0.336439878533532,0.350304129337403,0.345123769381996,0.356998359902385,0.359624490504783,0.37209657455062,0.429465363607456,0.490815235091021,0.516554042924904,0.528089279168831,0.535919764215228,0.541880925069807,0.544093355911101,0.528892586131096,0.50395119606377,0.469751459456406,0.458734567946114,0.460236026734995,0.458219749060446,0.459106703496952,0.490240074275633,0.512136852166224,0.507176742788311,0.498318037825253,0.505867627160717,0.525518156027442,0.557630756940742,0.561508998727302,0.568813248971802,0.572246553744198,0.587603932912519,0.591105834340469,0.607863051704362,0.622496590372583,0.628459546737023,0.621823050417171,0.631380891835674,0.633517628033741,0.635836258472945,0.630339688722373,0.643617715060004,0.640895155926121,0.649373961932091,0.639078237337931,0.649314030199552,0.650221470186502,0.653495305669852,0.644222411580919,0.649942112237118,0.649851169052347,0.65452314649183,0.642848405941357,0.647986880476506,0.640438026072426,0.642406718739287,0.641106503119276,0.629573619185307,0.628774354753595,0.627372097992279,0.631059796799619,0.613547902272983,0.609392450122658,0.612910839451913,0.619454907484387,0.625036228482016,0.621394517674322,0.624587189835528,0.624105535457212,0.633666278558735,0.62933166545686,0.632506564573706,0.624499819338953,0.630690429172996,0.626735480600278
20/07/2021 10:27,0.00967052235287253,0.00918464484300398,0.00513131149212937,0.000614313001631895,0.00285393911834857,0.00839253398651287,0.0126627073295456,0.0134970543365,0.0234854389007524,0.0316581399886851,0.0310854983210301,0.045220361196644,0.0568682277279843,0.0656590507347945,0.0837894630652552,0.0909554779906373,0.103697023364409,0.113736988024387,0.128120151872743,0.136987666302307,0.159678384557997,0.173593987096037,0.194935250174075,0.205648109154457,0.222025471539592,0.236440375279692,0.251923049883174,0.25634602172923,0.270570642570667,0.288476596011631,0.303135890577884,0.317196274597396,0.322807012836311,0.34249426112642,0.354423417970777,0.368876977562139,0.371218410564818,0.372882065379223,0.379463271798274,0.388793428622774,0.408826241464261,0.435486700538921,0.467209644903177,0.50248458365755,0.52413336645754,0.545084432560138,0.567973663264949,0.596276998509116,0.607720270767309,0.608588100075029,0.608705371551005,0.613044542024213,0.605003379553884,0.59874609941915,0.60493322701951,0.602366089640577,0.589827656245141,0.576695702349031,0.572491412030646,0.572907786560342,0.584602098605326,0.594837657064334,0.617736320805242,0.625059595253166,0.637741338469359,0.64706186662533,0.65110272748998,0.639886599732093,0.617761099401876,0.614361602256076,0.614358165865831,0.618906344561839,0.612561598938008,0.614619932863727,0.61570165093965,0.618903777316139,0.635230951398592,0.655999765050956,0.669876422245326,0.667987259846091,0.671207530511602,0.693829417487012,0.717434925862543,0.738473691541158,0.738714538057528,0.724228345426718,0.689993856931394,0.644604623139575,0.604575602381782,0.608552337893874,0.640515885468981,0.661711080822239,0.662823204601299,0.676571403410358,0.69577145886987,0.714046439533095,0.720333962037472,0.737850885633167,0.776352460317647,0.817673781328567,0.849535768921566,0.860208947112348,0.855716278662184,0.857946079503672,0.867063225199979,0.868075337282156,0.858995066490472,0.852524238423673,0.831717018027747,0.788765431954303,0.745718730272942,0.714517504544919,0.710899316913194,0.732331501429964,0.762330819288488,0.813583741144696,0.883801636434744,0.914155720168989,0.890805790247676,0.876337497186822,0.876313270561346,0.843801423804108,0.76784620793545,0.692039625725511,0.630667502202523,0.624216454221374,0.663707493528914,0.69905787314597,0.721211614645629,0.74849234790439,0.749902775395237,0.752321355516451,0.781965835834799,0.834830485645063,0.882807918235877,0.93537846791841,0.933434017957319,0.838227986106399,0.703749196953724,0.660271083530096,0.724040650522935,0.808864295477379,0.811111522826554,0.75053280393352,0.771006924215569,0.892645304165683,1.03170687685092,1.16342472682582,1.2465362943707,1.29717897374229,1.33947033277247,1.35679598114788,1.35410044416259,1.3463539847556,1.33124328113873,1.31562502826962,1.29954924908097,1.27983895519367,1.2821844342293,1.3061313330906,1.3471198493988,1.35190297536488,1.30612708581023,1.31694475320741,1.36098610968059,1.39433880320669,1.40189149035002,1.40889424475241,1.40845156621389,1.40297794774347,1.4096834788656,1.42615662334194,1.40788025338021,1.3868579328802,1.37469238836554,1.37205490727728,1.36628069979144,1.39521466143019,1.42312647944827,1.4094255857784,1.37233005966845,1.36315680658572,1.36960563331616,1.37346694885676,1.36593493592335,1.36605216002011,1.33782537297318,1.32048517169301,1.31403339630227,1.26880752911226,1.1787415601052,1.0760561256825,1.10815264350526,1.24858005677872,1.33833514768326,1.38069778023456,1.35330360514252,1.36324960330399,1.41311795866114,1.47486140968249,1.50306064293759,1.47179645265076,1.4068002787704,1.37821653032961,1.41598556807595,1.44042439066811,1.47870902864064,1.53433363878576,1.5699795008569,1.57757302235003,1.58244927065968,1.59496542087944,1.57547912159479,1.53645904914992,1.55555342815615,1.61073036285527,1.64401267168363,1.65351258381542,1.66452525883912,1.70518036910426,1.74296044357973,1.73656152740762,1.68972490348802,1.62674452153431,1.61937563127569,1.64631052353537,1.65168638724676,1.67478171586352,1.7048236574844,1.71948596707395,1.7043588290355,1.68564299827836,1.67543892788681,1.6752538400734,1.70240804393533,1.72765627836747,1.73895071384563,1.74271949620421,1.72651957007581,1.69726124757235,1.67764647469107,1.68510077504315,1.67207625070538,1.65116320167782,1.65892980714679,1.6756383337965,1.67998117982501,1.65859328851295,1.63161932628928,1.65211195182992,1.70283196300243,1.71362088699135,1.69238857521299,1.7047864156749,1.72292535418495,1.71516766629707,1.69088132172382,1.69292965131826,1.72915515048776,1.74066510243403,1.73330660128389,1.74086959011223,1.74066036915823,1.74178929659355,1.75289036909666,1.74110154011759,1.71998897696861,1.69677638184868,1.67100558448558,1.59230489466722,1.46198721073101,1.44592464301367,1.53741838513228,1.60508152698329,1.61521980533689,1.65295641448435,1.69472668806267,1.6750159667214,1.62481966895297,1.60868041962999,1.64606001739797,1.6620711555832,1.68551929248741,1.6984957942618,1.68015504889747,1.68582056925151,1.68961627466236,1.65323515019417,1.62874922994483,1.64957226585439,1.62629444701501,1.58708371235293,1.56922156630221,1.5821959464609,1.61530270275903,1.60076943687051,1.59100172693199,1.63037892456119,1.66819420495683,1.6684537848194,1.63499999348915,1.60749623676132,1.62064532803654,1.65124329262927,1.63957241588498,1.6344519176739,1.6572433230292,1.65379344695336,1.61368153496354,1.59186751419849,1.57871121472697,1.58509770129805,1.58773135114324,1.51238839631217,1.40697367959427,1.4291920915784,1.46485892366413,1.5043063649356,1.56450406143974,1.5829590229267,1.59211707606018,1.60234616641963,1.57998126146019,1.58482100670847,1.63467255530716,1.64208741092603,1.61875290994872,1.55171166647953,1.48372365751971,1.53019584168138,1.605812332073,1.64749648429819,1.64319326879302,1.64578913431617,1.66762496050859,1.63949000193225,1.58000959693163,1.57378847340619,1.60481917260177,1.61994339922796,1.6489708089276,1.65006969682191,1.60398989123622,1.59944193342383,1.6203905846018,1.6042573949677,1.56887967504874,1.53742162103304,1.53924635960192,1.57051475333386,1.58135040405467,1.57721677142834,1.59254942360204,1.60409744144306,1.59758735439923,1.59734740316959,1.5933053992192,1.58186606868194,1.57289660795228,1.58786181318948,1.59842059193053,1.59159653457254,1.58380985845655,1.58764182318577,1.58684417792126,1.57339332074477,1.58137811777049,1.59338157716868,1.59489559878431,1.5755201186216,1.54780397438433,1.54384766803292,1.54406466924245,1.52987152894076,1.53002942331441,1.54896769159032,1.55398615310566,1.56279012059047,1.55824258687011,1.55979058274795,1.55879093606301,1.55755166699755,1.56149766911829,1.55132010806225,1.5422648786108,1.54825648015303,1.55101981220717,1.54489477172133,1.54812455530488,1.53300040004295,1.51722292707827,1.5063830048193,1.51276529422668,1.52577295868503,1.53896580784609,1.54485814862762,1.53870889129313,1.52236527013773,1.52047498446242,1.52074783972219,1.51343582122198,1.51241259849454,1.51183662909503,1.51322499197329,1.52268806023935,1.52741091297586,1.54117668269355,1.54577693799183,1.55267031939857,1.55215276170296,1.54616776097575,1.53074081762785,1.51909940891216,1.51263047183208,1.49748935609574,1.45984923740437,1.40550510241105,1.37168718345871,1.3688362527704,1.38309895224253,1.40809388610882,1.42968863873839,1.43715218036061,1.43601436884443,1.42985494424881,1.43287060482416,1.43763401575226,1.44595366578551,1.45287993925273,1.45410284382343,1.45598225243263,1.45848835981045,1.45885277208958,1.45741253812858,1.45418238922259,1.45711705065813,1.46622506669994,1.47670777193938,1.4840917736833,1.4889964699928,1.48574776917849,1.48310670505654,1.47852281899982,1.47198989581874,1.46688142512011,1.45934525922243,1.45374656085761,1.45177185752543,1.44939375738901,1.44576427610481,1.44114882739677,1.43148117955243,1.43098132281159,1.42580125221802,1.41438733191173,1.40725179752869,1.40927126023725,1.41438133635196,1.42277650163339,1.43162932344295,1.4396360275667,1.43958124791913,1.43541636564299,1.43127083139803,1.42303139154937,1.41155848080685,1.40141832667315,1.39103952472898,1.38641214875735,1.38650969768725,1.38459216571768,1.37643927957881,1.37374616094157,1.36915487167065,1.36692617109826,1.36618877844824,1.36322553148058,1.36291719188349,1.36764211831651,1.37002342358425,1.37434401206878,1.3781962696787,1.37843839267421,1.37997418213468,1.38812681188715,1.39057342961885,1.39580554852924,1.39339077965145,1.38827819771216,1.37816068357785,1.37439127089913,1.37161038166154,1.37298534730534,1.37411725632188,1.3745294672722,1.37026247808188,1.35984460124506,1.34437360038026,1.33153045703426,1.31869643387469,1.30738235339074,1.29757173333293,1.30085961059124,1.31091139444593,1.31213975791979,1.31694558181316,1.32643975051144,1.32606881577232,1.3220537725688,1.305988293896,1.26766006248564,1.22138397126704,1.20816683905322,1.22001991460998,1.24373172776925,1.28264167018604,1.31581603143527,1.33350631840664,1.34259687359469,1.34960855654868,1.35330624862481,1.35144409760592,1.35036786399255,1.35144625374434,1.35019067225502,1.34909258152386,1.34798867620185,1.34764899750243,1.34688110969165,1.34547294129866,1.34547540038543,1.34179592739797,1.33794256552111,1.33025993547952,1.33164545752316,1.32999632635286,1.32925818032901,1.32961253232852,1.33000702779879,1.32674336013107,1.32639528267351,1.32589385687743,1.32552419683863,1.32477148536528,1.32245465657182,1.32111324469547,1.31988037775102,1.31670765438367,1.31606717876071,1.31122606355241,1.30500546248413,1.29638304209395,1.28682417595317,1.25883204223772,1.2033191790229,1.14892897718269,1.12152656103637,1.10086745477766,1.09886809800453,1.12362585794172,1.14746858192261,1.158157324089,1.16322447101022,1.16195859118069,1.15276133368961,1.14441738795996,1.14225281399454,1.14888803281832,1.16929805788031,1.18597038787026,1.19632791789856,1.19557330345248,1.18622683287238,1.17164698711115,1.15505766266915,1.1477338537891,1.1434075458852,1.14904725031715,1.15695448260765,1.16777127046504,1.17655475996679,1.18027321869131,1.18712485933497,1.18971590156543,1.1917114161003,1.19256638132664,1.19534602404758,1.19635173123589,1.19705511283907,1.19721252356629,1.19539042268058,1.19312336634351,1.18961241584232,1.18164409632405,1.16991490583694,1.1516323451065,1.10835504047713,1.04272458778397,0.97585491530098,0.90838516476337,0.851420385319313,0.82426055130851,0.837053491597409,0.878817968754329,0.927948404237884,0.959636003064716,0.96747618225981,0.954005209268967,0.926440994477516,0.90217506333404,0.892430076250859,0.895409200646552,0.898746003666081,0.904534194070418,0.907154471978747,0.908812617863713,0.913883580660847,0.923586256616877,0.942244938243377,0.970260868560384,1.00286567298244,1.03719162010157,1.06192359054173,1.07419284095449,1.07761000067292,1.07912865726589,1.0815236813493,1.08341683931331,1.08531976754426,1.09071364590895,1.09586444031956,1.09755540329878,1.10095994418828,1.10849389652788,1.11552755966909,1.12169826298244,1.1264118114904,1.13299454588117,1.13569134441953,1.13597034355798,1.13728143766684,1.13887366598389,1.13751272869169,1.13232531284642,1.12975600952841,1.12472554480277,1.12072997126021,1.12032046494924,1.12043558061644,1.12350818891214,1.12245248146809,1.12260512583547,1.11956977590652,1.11869910200625,1.11248707824351,1.10507673790165,1.07090870432723,0.977826800011237,0.81907414293235,0.661717200349294,0.554496016980852,0.498412969433749,0.49376648043209,0.538230664172564,0.590114983399633,0.629704346455638,0.67777955167617,0.750486109959575,0.829256298512337,0.899037743590115,0.95583536942118,0.99948055819075,1.02819203425825,1.04797092825974,1.05633118425264,1.06181993654623,1.06652932484607,1.06865523432992,1.06784939869802,1.06825466681072,1.06783589310068,1.06819764797292,1.06833914458677,1.0678642367715,1.06741524404589,1.06526519378519,1.06174228923784,1.05988383919796,1.05958647076736,1.06227342242198,1.05899932527824,1.05792384095693,1.05330195187267,1.04976108183494,1.0468783351383,1.04232675241544,1.0388918773364,1.03181241826869,1.02356642706458,1.01307877745872,1.00164453933535,0.992631799564547,0.98725839647002,0.98033795369571,0.979519758412342,0.977806438801734,0.977218287332632,0.977400820083086,0.979027928568796,0.977009448428056,0.971126299640346,0.971574614058924,0.972232625009881,0.975464862089269,0.975486535845802,0.973949212157658,0.965890771965558,0.960279653833944,0.95380222865849,0.952060922805192,0.950271167290455,0.950581780051925,0.950264781968235,0.956676723351222,0.959900361762721,0.962993253024359,0.966450246607147,0.961816399608571,0.953743868751397,0.942458849930962,0.929538727956445,0.916706051612533,0.901465707709161,0.880829155978851,0.846885444862924,0.812192418070015,0.77174890076983,0.735321419579514,0.704440698192234,0.685398956256825,0.679282119341459,0.675886101657604,0.687076304716772,0.703584271655823,0.728094515321646,0.758344594070199,0.773348951055942,0.759349443812417,0.720524703974379,0.700304524476427,0.704350830204416,0.73785229420112,0.785892745317959,0.813606044233455,0.808870489706782,0.788984296115666,0.775765525340465,0.762494408500869,0.761540119532474,0.770303904858305,0.776768125600473,0.780757840754705,0.785020143237408,0.785800794318699,0.79648057552499,0.810252494311274,0.824219518684595,0.840187225859986,0.85071250536451,0.856815220843084,0.863570674733347,0.871813417045595,0.87777076111159,0.885198429006211,0.886019118444321,0.891684766586031,0.891504302562511,0.890345850523244,0.88964383382309,0.891348907430647,0.893946918399692,0.898987448721966,0.903683243359785,0.901153414359403,0.89859268476028,0.88932385797779,0.876496265553688,0.862172686973726,0.852600046251523,0.852922344974086,0.861342248834646,0.859182168676177,0.836120193804486,0.805071582766079,0.7926763731195,0.797967963731916,0.83054746012155,0.86413289797045,0.880236852883096,0.881344874449867,0.880199346804394,0.878883364663563,0.875257335313626,0.876340498270558,0.875218113395959,0.87860926819442,0.877304878717284,0.877519505681215,0.865731878342021,0.845430481377882,0.818211382495664,0.798310942450881,0.79798408204588,0.815000331413782,0.840758575372065,0.851995973774958,0.854379986454466,0.855298091405923,0.85739050635729,0.855748701359634,0.854494066845784,0.848055224556211,0.845580237652619,0.841754636382439,0.838778650381543,0.841299456466385,0.840104311798117,0.844196707110575,0.840471512073569,0.837884523025121,0.833189413739159,0.827675216191512,0.825667118916594,0.824337046238698,0.832991616518733,0.835891765684631,0.834289035793695,0.833418787297075,0.82852114384983,0.821537600531526,0.815972232486986,0.810346313962706,0.81590615914804,0.819397123046748,0.820247712489768,0.816883764409357,0.810047229423059,0.800811305429769,0.782044201088333,0.762178506627093,0.739629150686084,0.704839779780935,0.675185664481985,0.632566565162519,0.599390032304457,0.573163893419484,0.555051044432934,0.534544902716013,0.514150998190929,0.50606761440779,0.513538268409174,0.516337487078681,0.530685943233533,0.562550531621622,0.607083221571243,0.64671596195335,0.665995424695429,0.650037813893244,0.616776103073574,0.572929114294022,0.531753943401897,0.508845143207761,0.503426167726048,0.502597345666764,0.508444447259616,0.5224548027211,0.529194260759374,0.521572334014264,0.497854742638314,0.482172653844357,0.484218339718357,0.488498403164046,0.48523428494162,0.48833970376059,0.493567112678178,0.49908815627411,0.530881193489847,0.572642250652279,0.602681942830746,0.607257324579285,0.604040886044072,0.588850416393024,0.583949818644245,0.565778181991687,0.554344647461278,0.54888360251787,0.551053963691819,0.552705856237902,0.531821284823483,0.48619106549059,0.422760991023111,0.364443857037054,0.321102366319614,0.274377624835716,0.236094917403355,0.186020868215155,0.146807832963921,0.125195391242662,0.104185094312039,0.104050744809872,0.118266241960951,0.126059120271055,0.117509817770177,0.115225808437775,0.130501866794334,0.185847603338413,0.243445803470497,0.252820853864274,0.237210650472712,0.217902844040196,0.208550618316752,0.194945452256361,0.179478494135031,0.168201544227658,0.178036825846733,0.178816908947571,0.177809952251657,0.194018605013307,0.210906460922321,0.222449842102326,0.221606520656939,0.212649457709583,0.228814945754348,0.243676044761911,0.215009079115539,0.206446728390046,0.232505746135842,0.242680772704809,0.243966220511624,0.230623179521751,0.245885411153951,0.252531118237526,0.29179660696756,0.284792978177757,0.254270255294959,0.249272601958479,0.276664167434315,0.308361457417278,0.322949146220512,0.32049151430158,0.336718960061306,0.347151488920731,0.351262569994048,0.360155529768729,0.359023390347461,0.372286507979554,0.433950978231058,0.497182746130465,0.517545673630928,0.537464409379718,0.536832081111041,0.549306593341885,0.541032682045222,0.531281595470904,0.503980326646577,0.478025725268969,0.461430922768129,0.46958875653267,0.457676119340281,0.472000130507094,0.492979531968203,0.515272435307116,0.509865496722136,0.500154342894085,0.507429629579564,0.525624278023674,0.560966767390741,0.571518214809915,0.574746515809164,0.576840276829417,0.585421215740235,0.59556719760469,0.609916761037727,0.619038719738601,0.632726159369776,0.621833624566457,0.623411475399348,0.631619791524242,0.640138337616827,0.640390155557843,0.645161552216555,0.642130856441507,0.644311852924004,0.637998327645566,0.649379350716338,0.646755969476003,0.648148962997652,0.658687714800811,0.649049514332545,0.652745834865332,0.659735538961142,0.648479199982286,0.649777585845126,0.641019964408614,0.645369830371323,0.637753013083399,0.633593325207497,0.640695967170742,0.628726071474266,0.619775748509016,0.614393257059272,0.617933471054837,0.613923755638165,0.625176419175205,0.630527896121061,0.623694984923195,0.625530646950459,0.623343634059451,0.631432897651068,0.62734802156535,0.632880711817547,0.633417431375614,0.611756700921807,0.618497026763679
20/07/2021 10:33,0.00367848835417355,-0.000884986206572262,0.0105495917612553,0.00201530027262062,0.00636925702467989,0.00590258086544111,0.0125508717417939,0.0122113055639585,0.0189941004969177,0.0269053708533087,0.0340738705732941,0.0512406993637145,0.0547790368643316,0.0692459391570458,0.0821094563959523,0.0944349531938454,0.106873226047563,0.117067151606419,0.12992055862146,0.139465956313316,0.159403694490443,0.174539925224849,0.189370927785057,0.207183428942144,0.224034746827005,0.238676061082242,0.247475114876474,0.258675876146742,0.27312740091589,0.288749718241968,0.301928603232642,0.315362972756295,0.323061627098877,0.342537206406589,0.355301035730614,0.367138929939428,0.369593307976125,0.373051298519471,0.37950942112791,0.391175592590598,0.412596344108012,0.435405193392672,0.465778469832795,0.504961325377974,0.528087194329862,0.545849610805432,0.568079695426206,0.598998977315432,0.607746426893695,0.610392778749229,0.609577448130612,0.613624537511629,0.607428808290561,0.605987458649178,0.601878528441444,0.603473960064075,0.592520126402503,0.576903591841401,0.570905309241515,0.575129370569421,0.584653148685004,0.597232427358819,0.613220893030454,0.627731165323227,0.636469125229418,0.6499960534347,0.654549151753578,0.643369817649173,0.61913226324566,0.614624200315545,0.616833928860559,0.61615006569818,0.613732590571034,0.618962393108661,0.615753765778307,0.617930922539581,0.639291194320811,0.659014217645608,0.66627695879784,0.673229330520294,0.673702843289894,0.693235794239445,0.719377524179904,0.738708792355826,0.739866889275225,0.724282862027239,0.693356159480798,0.646659843675459,0.609258691809727,0.610292468189401,0.640718918177759,0.662066933211236,0.664442854656062,0.675971620303943,0.69625385485115,0.714699888601389,0.721550100914061,0.741008386833914,0.775294325810587,0.817497405989898,0.848911094677377,0.860167668532677,0.858768239729215,0.858773242824673,0.869411745401281,0.867215978067216,0.860109216289985,0.853212732543409,0.832664567715455,0.791469662975077,0.746516729752736,0.7166828756643,0.712479382917795,0.733099785132072,0.764709419296356,0.820667440368077,0.885171033503684,0.91337318094346,0.890883420911258,0.879705086171334,0.874088413518555,0.843057132760708,0.767915672218922,0.690151620134415,0.629843264511619,0.623976950358531,0.66374568276044,0.698878522447386,0.725878031685671,0.749771803428812,0.748155213959529,0.752180735860513,0.780207628163283,0.835623183695163,0.885337492733303,0.937114698275438,0.934549690195105,0.839710859986541,0.702171938277019,0.661243503014857,0.725233105114482,0.808669664484245,0.81339611489687,0.750661378385164,0.770848465648257,0.893399672500648,1.0342126723584,1.16282767816595,1.24884347326452,1.30172230375232,1.34191090058815,1.35984166986665,1.35122020374755,1.34798551999928,1.33066537576961,1.31950905734392,1.30136827740189,1.28300628400976,1.28303737739405,1.30918161129937,1.34994237412074,1.3521029854021,1.30762799429218,1.31650697379218,1.36416325932377,1.39589271645789,1.405682027386,1.40843950717254,1.41014047627494,1.40405617236728,1.41191847451777,1.42696620822524,1.40955389743333,1.38645879613661,1.37633029866449,1.37177919418871,1.36908656693739,1.39630929570772,1.42741377631461,1.41046979104972,1.37355084018499,1.36338852786874,1.3719754493743,1.37633606203932,1.36840118033436,1.36650665374964,1.3396965004579,1.32328537380663,1.31580484472786,1.26962979550176,1.18122326786375,1.07738176971416,1.10870599459983,1.24905513605377,1.34204841662913,1.38382174118328,1.35351423865716,1.36445565097727,1.41389352858059,1.47665280621151,1.50560997259077,1.47468420140072,1.40697509788139,1.38155376624231,1.41914985771472,1.44302627828505,1.48147601881117,1.53756680825397,1.57266725972301,1.58076380588252,1.58440653390927,1.59827834225683,1.57767154625588,1.53958329003749,1.55778594543676,1.61239146730091,1.6466038434135,1.65506993238227,1.66621429567016,1.70709996677077,1.74569186574845,1.73927687953317,1.69195635955485,1.62736661305326,1.62124747426146,1.64713314185139,1.65531312140409,1.67606022994159,1.70767154732898,1.72220710796892,1.70736958483196,1.68620480164088,1.67749531694609,1.67992918568795,1.70470847143484,1.72878457951577,1.73967091194374,1.74678721529777,1.72913290179324,1.69848977669973,1.67969510294631,1.68537413982097,1.67505751524224,1.65220501035048,1.66031943630753,1.67641249789569,1.68501039620985,1.66087952112341,1.63432705226705,1.6554392852713,1.70529660703352,1.71416867868197,1.69429295190201,1.70849357180501,1.72670474593519,1.71668661661441,1.69141242191358,1.6946576683994,1.73159935219849,1.74269303215774,1.73538121102749,1.74404528423709,1.74380496830969,1.7455465593877,1.75438979791834,1.74158726827173,1.72279173788217,1.70047425004954,1.67066453580096,1.59596086451431,1.46297746693142,1.44721971868886,1.53681183331165,1.60660181860089,1.61629934252041,1.6543664345756,1.6967744716652,1.67816377295432,1.62773277420344,1.61070053309587,1.64734630649609,1.66255296144311,1.69003247855208,1.69864473618574,1.68390776579634,1.68787939855922,1.6930346094418,1.65462382108269,1.63085869899465,1.65081599290987,1.62841788061229,1.58855976611981,1.57062373422529,1.58608728160682,1.61450475744551,1.60292464099215,1.59150221595444,1.63219479400329,1.67080166301694,1.67152298246229,1.63652421448412,1.60901547748622,1.62248261206115,1.65295692554333,1.64210182630498,1.63669729822799,1.65911794576564,1.65525390390091,1.61486403671362,1.59277446465493,1.58076543398137,1.5879111280705,1.5898877471348,1.5134242861809,1.40793688814463,1.43023018439131,1.46646499919764,1.50442148508733,1.5678025395615,1.58434027990477,1.5921701612049,1.60456345706537,1.58159219794976,1.58675778122779,1.63667394041776,1.64470950337865,1.619709058877,1.55334379308946,1.48426520073115,1.53236402908468,1.60943167195414,1.6502037755718,1.64533847807995,1.64823805730548,1.6688149479919,1.64006260270303,1.58111224076417,1.57451885054437,1.60483450623891,1.62048648049424,1.64913311322149,1.65048149415739,1.60447142880101,1.60001252986383,1.62247379371113,1.605835653179,1.56838070464171,1.53791367702354,1.54082646948668,1.57072162860473,1.58186940983918,1.5783335037249,1.59353657266133,1.60393618396986,1.59881217763118,1.59730856290398,1.59705660528851,1.58074566686755,1.57319574526689,1.59000623496611,1.59800919260763,1.59100191086315,1.5851655026996,1.58869073058125,1.58799196458543,1.57579822051858,1.58236623557885,1.59443362218263,1.59749647779902,1.57521730550489,1.5485942912658,1.54578642589111,1.54660449857078,1.52812656644045,1.53132796257884,1.54866033945547,1.5545864474516,1.56383824316433,1.56006251248366,1.55885150217982,1.55959775081415,1.55816268485792,1.56161802113062,1.55310733992624,1.54291090883706,1.54825179197942,1.55135060696925,1.54690789818843,1.54918800643945,1.53327175859673,1.51802080757341,1.50961026575235,1.51268165631455,1.52820578567504,1.53938652721924,1.54703891272964,1.53813943970225,1.52516770186738,1.52114382974332,1.52176577744952,1.51490361606996,1.51293540881333,1.51261317448941,1.51437257768561,1.52332410946249,1.53050563409193,1.54034276996307,1.54772133900206,1.55363365705362,1.55372731325539,1.5465065440464,1.53272618094001,1.52081802017471,1.51482314170698,1.49848923674483,1.46250800551597,1.40805694826692,1.37289632290056,1.37013813925755,1.38402137458334,1.41016004632474,1.429717662119,1.43926399489359,1.4365767180072,1.43201090173865,1.43491926496421,1.43905759267503,1.4463723964281,1.45340845431796,1.45542139882568,1.45691058806314,1.46026333228376,1.45871838578721,1.45771272749975,1.45678460418793,1.45820102236262,1.46805532027027,1.47694415576403,1.48602065342073,1.48791741867573,1.48645555908675,1.48214127911397,1.48045108036949,1.47325821290361,1.46805708702614,1.46033380268981,1.45500290746909,1.45229679641412,1.45016294386536,1.44773134884833,1.44266726957767,1.43449419660767,1.43198931500015,1.42686147111207,1.4144587645801,1.40922956310254,1.40945705062552,1.41495903656697,1.4228149652882,1.43332017979156,1.44216538372098,1.43982036440868,1.43675719395045,1.43233458793242,1.42307509529759,1.41309025974664,1.40102873286836,1.39308598950902,1.38744861551887,1.38815233980038,1.3834276163903,1.3774487460676,1.37468217790397,1.36947077157656,1.36724200261814,1.36836758616336,1.36191194817548,1.36286695838506,1.37051607729913,1.36955818669611,1.37477731270426,1.37957054148947,1.37751538640514,1.38086712421249,1.38780357718468,1.3911906712657,1.39423700715173,1.39333456846364,1.38662947783683,1.38004696514526,1.37392582204312,1.37295934075845,1.37428335709962,1.37301398406986,1.37519642653028,1.37039952235308,1.36024217397654,1.3468720884276,1.33239327904794,1.31883882217876,1.30891891423252,1.29812990453013,1.30218806211857,1.31169217230777,1.31080985745719,1.31681902678228,1.32668957598876,1.32669846860316,1.32179087158185,1.30672850627776,1.26615282961224,1.22184155204718,1.20891689126294,1.21924502874597,1.24461723829156,1.28388251520583,1.31653696338424,1.33360522702592,1.34179697768418,1.35044323302369,1.35249537435077,1.35072444824327,1.35255258008324,1.3515103793843,1.34879628328933,1.34924885932559,1.34884938988763,1.34805808768008,1.34723185445793,1.34807357685132,1.34471990777018,1.34363397304319,1.33856431466545,1.33285540513613,1.33066944730223,1.3313761741437,1.33022998894102,1.32939326975777,1.32884986509732,1.32872772720816,1.32540507416628,1.32548107932564,1.3262809257123,1.32601585057575,1.32353997542912,1.32302072546003,1.31875399027386,1.31776266148853,1.315054563847,1.31074862674061,1.30399248943343,1.29625342306875,1.28669308627926,1.25969928468738,1.20345302401614,1.14833479634797,1.12060621711849,1.10117857447302,1.10069156107505,1.12247340697908,1.14817112849016,1.15929483815735,1.16348956682293,1.16241767274323,1.15447822581537,1.14381704863073,1.14346403956383,1.14949978187521,1.16947692581837,1.18736763187153,1.19645980202572,1.19675018220413,1.18833255225963,1.17143847443941,1.15537491446343,1.14747950460995,1.14466939834068,1.14898225894682,1.15764223022698,1.1675790004956,1.17690256103667,1.18167838253117,1.18753819338301,1.19045842027363,1.1920999495115,1.19389394793545,1.19656913929518,1.19891234767186,1.19792794756355,1.19739664514916,1.19569647275513,1.1949770635823,1.18991851746128,1.18406517269467,1.17172873555021,1.15288517301588,1.10932837795187,1.04383493096154,0.974845216745636,0.908307195047017,0.853302453787684,0.825547522194389,0.837547344247149,0.880711597639598,0.929088523899659,0.960579342778176,0.968520596074263,0.954164098118228,0.926229384501439,0.902372026502675,0.894385647533806,0.897517453582395,0.900283595613521,0.906995375361011,0.906470275480773,0.909859285026028,0.916374319211837,0.924110622065379,0.943523490333568,0.972816287272256,1.00349587051529,1.03594778477693,1.06321426661305,1.07462583551114,1.07885193550686,1.07818138771937,1.0795556886323,1.08407903064173,1.08505314959201,1.0912815152674,1.09565252759284,1.09761479356388,1.10175048968497,1.10815838802648,1.11610166654138,1.12065980899136,1.12758586526747,1.1326324429548,1.13599914331704,1.13743317880353,1.13923002509619,1.13989509132475,1.13827289372624,1.13348463181523,1.12992457278002,1.12563678438649,1.12205296122102,1.1220029169688,1.12115155327894,1.12280237809993,1.12246463797413,1.12268574537975,1.12048199956891,1.11794278853994,1.11373591237477,1.10352423901126,1.07103643827228,0.97502612658346,0.820165390189103,0.661524474590749,0.5553992474958,0.49924916408348,0.493272050661045,0.539301276742071,0.59088208195409,0.629985817239513,0.678881945146593,0.751136489627849,0.829570155123443,0.8993344524553,0.956735548759564,0.999710780963671,1.02961101151945,1.04748219266402,1.05666178489095,1.0625348364139,1.06707761952968,1.06913706099996,1.06871622284536,1.06756312821972,1.06726151544349,1.06915022031193,1.06877180768013,1.06757516853442,1.06730890257147,1.06610242825313,1.06185463462902,1.0596930509986,1.06012294249408,1.06010505706458,1.06072238626361,1.05690221945279,1.05356920152169,1.05123560898751,1.04677200608641,1.04348156196633,1.0376399226786,1.03226901064517,1.02407614871477,1.01340103408963,1.00114076493727,0.992988623718582,0.986492978431723,0.982377734237274,0.979774363003201,0.977835791349386,0.97758041064026,0.978166833962487,0.979514842522727,0.976160985561376,0.972306603606763,0.972792742609781,0.972654859656407,0.975354173973546,0.977001389733197,0.973783795153577,0.965850744849753,0.960366167306786,0.954104939573024,0.951291636589599,0.951599075615288,0.950632122558415,0.950094584424077,0.95615371475741,0.96068937171185,0.962963531690294,0.96692522040138,0.962292712920956,0.952844386645496,0.941122219785592,0.929015337664446,0.917825179254153,0.902127630162594,0.882211903221644,0.849516789380257,0.813722122534631,0.773037595201485,0.735889324321504,0.707105491168954,0.686327152768742,0.678321496306721,0.679139144408859,0.687189432346113,0.70243912552803,0.729088250758892,0.761170616609518,0.772636228351073,0.757448538094347,0.721452405454302,0.701025796872338,0.704233614667537,0.737121504669936,0.785905207955321,0.814602395824599,0.809742597636249,0.790081536209757,0.777000649433414,0.76426255503287,0.762221928313615,0.770393074670166,0.778853779777704,0.782250493224308,0.786184406163665,0.787148892010792,0.795795017095842,0.808172217037866,0.824077725451029,0.840621826713036,0.849406854736856,0.858324952538024,0.864312755882624,0.871215339617896,0.877526531653378,0.883932804407256,0.8871624196664,0.890405958123238,0.890921011005751,0.890872378079354,0.890297244858558,0.891123620559647,0.894659056142119,0.898885086566536,0.902256866056449,0.903032426223683,0.899248676925013,0.889804375116641,0.876064133238325,0.862221458567729,0.854166557960565,0.853514742709674,0.860638408219844,0.860017606067025,0.833595860519364,0.804830728433904,0.792913721154491,0.797697487956091,0.831721589270682,0.864260959039572,0.878275556584352,0.881065613906659,0.878956380230703,0.876998798593124,0.876387909757417,0.876949503323689,0.87527183782424,0.87696700202201,0.878551849194549,0.878001625130079,0.868345111454555,0.848232428866556,0.81675615818178,0.798865635414938,0.797835932950842,0.816809441097424,0.83995338888074,0.85193365082717,0.855798623338945,0.855139770634995,0.857817441621278,0.855373694801002,0.852835106216761,0.848271591868623,0.846018712966144,0.840787580123671,0.839127385485443,0.841097580842873,0.838620653492411,0.841115051079561,0.841298350448753,0.83771081333681,0.832943629244887,0.828009219931112,0.824947711263381,0.824470545269088,0.833057102431154,0.834579086837549,0.838195558204016,0.833938798697687,0.829775821194235,0.820170391630277,0.813723846428051,0.814467198233638,0.816572314215935,0.820139159129142,0.818382611283595,0.817479288523422,0.809138126357776,0.79917470855153,0.782876402312028,0.762894475678212,0.737781200912344,0.708989927149088,0.673100419953424,0.634974788216629,0.59702493199021,0.573531195745551,0.556710202755553,0.534385212297158,0.515824205423974,0.507971376512901,0.512367155623739,0.521218670216569,0.529464289746439,0.560611295755064,0.606749327886122,0.649803371761434,0.66642013955631,0.653444647029964,0.616719833903486,0.572539391112092,0.532803465289123,0.513459543768758,0.503578964423578,0.504802857762146,0.51058183597671,0.523499843444718,0.528365655121455,0.527214098206483,0.500971141827063,0.483815561033434,0.487069066038238,0.490216396634382,0.485262832885052,0.487960756088608,0.493736913143296,0.50034885403,0.534014872073732,0.573882588334825,0.600994569059874,0.606840023408193,0.599812302965001,0.593743686440009,0.58367577436624,0.56346286319226,0.552551113527939,0.550169062423537,0.55333440289983,0.552728793494332,0.53464863785776,0.486969469466841,0.425657633506638,0.367390962453774,0.325095701509322,0.283070139018144,0.238451277098557,0.189132200892799,0.150046766673498,0.123816750932055,0.10583301361859,0.108687139134989,0.115488775393194,0.122631071553368,0.119376814548399,0.117662312068736,0.136629201054862,0.182030424865633,0.23768508381119,0.246913563633498,0.225267353935081,0.213173748256158,0.206991801779255,0.192369350365833,0.178070047280012,0.177133283600342,0.177636797931571,0.18548349966458,0.186131158253413,0.200362884948588,0.206435176034537,0.224563401248109,0.224512970943634,0.209352865846967,0.227788849501427,0.249318306868158,0.22041715796794,0.201981700199299,0.233770554775655,0.242567286332921,0.239756453363947,0.227895487748288,0.230445268695472,0.258659517275089,0.287831547408438,0.27764059844032,0.253965443298044,0.249719467812719,0.277954746792254,0.307900790235442,0.317655960424115,0.315403375771396,0.338271394812807,0.349612342199386,0.351465089522133,0.352814278834762,0.36783235349612,0.374715615384566,0.43305635579433,0.495666071475224,0.517098408629597,0.529091354946775,0.530161130425154,0.541278929313591,0.543836242035477,0.531269539211928,0.507344791343998,0.482239508203103,0.462806294898253,0.459235202223314,0.456671052596976,0.46614184438616,0.4967569834844,0.511509325853239,0.501988965594881,0.503198185327383,0.505490127921234,0.537632616332224,0.557858016315822,0.575549474337138,0.566847501393369,0.578434076566932,0.58954333814347,0.596482811772101,0.603524595371145,0.627330398471146,0.627654143060664,0.62337796331455,0.629718105068041,0.638501108619891,0.639914006903114,0.630990536767587,0.644506502327565,0.644413707994422,0.644072473764569,0.640101449782051,0.640310455736656,0.644648280923023,0.647873089702116,0.651921656324714,0.650801410943582,0.656996610294634,0.653010399308949,0.651363988557616,0.651241082548699,0.648054088131999,0.642488491504901,0.641682986516503,0.630522645909819,0.636565339036935,0.627828458966248,0.627937439509244,0.620896952892663,0.609293482556352,0.629004194593531,0.625956515598271,0.62173798192989,0.61678281798132,0.633433608783556,0.621136231033256,0.627761458837285,0.634365143085989,0.632825130028883,0.629610632779698,0.628290018623777,0.629100796080645
20/07/2021 10:38,0.00240670766903111,-0.000226363461027409,0.00280666048124472,0.00746073087105321,0.00758360025772141,0.00184584243941118,0.0122570109363067,0.0150277090651061,0.0226352037546663,0.026254155793919,0.0358497947883986,0.0440352993369654,0.0559933820132836,0.0704300882331908,0.0867387178416455,0.0934876857258685,0.106154367970634,0.11559410201835,0.128372067373789,0.140942912305955,0.163200038156293,0.176260265650004,0.189307205073029,0.202064692522072,0.223287185176726,0.238618360376862,0.251001429900143,0.256045301544831,0.272809144523565,0.287204913700269,0.300442089150515,0.313435688462533,0.322264036817976,0.341486884317931,0.356707200357222,0.366795906456226,0.371215749494478,0.370268851755133,0.375969164878979,0.394531001485782,0.408125987913617,0.435764019183612,0.46815840060104,0.501207209394565,0.524927816867789,0.545092919546595,0.573177427360246,0.593276850572922,0.607543689381014,0.610483464000884,0.608463153438215,0.609406606084437,0.606199468150169,0.606717914840903,0.599852224374724,0.60232415268945,0.59253204103371,0.577545429782023,0.57196913417168,0.572595144759638,0.582169851878478,0.599952603397915,0.6108794823499,0.625288561676279,0.636784959431257,0.649302839582826,0.652002806462236,0.639310445754303,0.620023118236534,0.609576621568937,0.616436247718658,0.61524402446288,0.614707589673648,0.613796692798391,0.617302536770649,0.619174526381477,0.636799526235461,0.657552424038069,0.671066661197789,0.665421091115617,0.673710801393553,0.692369676756728,0.716850683653221,0.733101458225254,0.73853987334392,0.723541454706354,0.689316714548259,0.644906446587168,0.606997008701705,0.606105010141644,0.64155569302133,0.661301519972986,0.665563299149559,0.67319280365001,0.700358916331415,0.712089021715781,0.723983705970672,0.736974401483175,0.776191393215349,0.818452873185956,0.848316132389315,0.856903617304254,0.855900668099423,0.85883002065964,0.867874454072677,0.86700510783382,0.861010708607634,0.851071436413529,0.830821357160324,0.788684989015789,0.74512414783877,0.71457249014019,0.70990944520465,0.731273049997905,0.762085528393515,0.816166872303139,0.884018661303705,0.911585418315396,0.890223568197589,0.875080584225646,0.876978190985548,0.841518229643983,0.767258518675688,0.68977201223587,0.630394304504467,0.624014679718929,0.666514444657001,0.696570672974267,0.726171204854792,0.746196989960961,0.749593571026496,0.749969886331377,0.784024053696055,0.831729251063229,0.884684194027584,0.932475652041999,0.932336315711153,0.834150358477506,0.698717769579616,0.656984624748458,0.72399903591775,0.806090505902999,0.81223957750187,0.748997800278409,0.76885393997492,0.890898291568557,1.03455199363817,1.1588485238363,1.24694003922224,1.29646091052992,1.33850518991926,1.3548275216027,1.35246426701151,1.3454387352222,1.33036557027373,1.31694779414574,1.29861099075737,1.2791577437091,1.27994681124704,1.30395323297601,1.34618435224467,1.34871339529339,1.30754734130471,1.31423560327572,1.36249918032142,1.39096435420938,1.40115706899161,1.4036757285598,1.40568162761645,1.39784095475907,1.41012349711748,1.4237528166898,1.40661541616668,1.38450733531615,1.37563733357312,1.36954917175909,1.36446580846193,1.39234525844969,1.42332677815758,1.40582403158569,1.37022490921829,1.36124401451648,1.3702524205417,1.37225669935223,1.36640708968187,1.36417015548674,1.338177064755,1.31764745628426,1.31229802960452,1.26709758638732,1.17451655087758,1.07453156612872,1.10864885508042,1.24790578839346,1.33948627851018,1.3809969621632,1.35078856311661,1.36082569328425,1.41177983140392,1.47355881288691,1.50358113770829,1.470414680285,1.40285095035559,1.37903727436696,1.4144752313325,1.43861755201267,1.47936856706783,1.53249171832044,1.56706379656234,1.5778622812597,1.58060654739574,1.59214496377213,1.57342159018064,1.53627436901787,1.55532840821994,1.60787378027024,1.64404225942615,1.65208411753058,1.66253501096982,1.70237886552906,1.74054619909168,1.73554318155222,1.68689974460354,1.62418824635108,1.61862693440191,1.64434954645199,1.6508133260009,1.67331845145433,1.70359561525091,1.71813360939921,1.70347774811628,1.68109442313081,1.67521040616656,1.67536817354809,1.70046692993927,1.72507229197203,1.73633065129827,1.74041757950727,1.7250556178518,1.69343723493711,1.67631796529061,1.68252511647192,1.67153971040909,1.64930888742593,1.65832850717522,1.6744354200696,1.67889945310525,1.65645222381121,1.63014268234701,1.6514160145298,1.70076090225563,1.70981841405204,1.69071862827724,1.70317727998582,1.72274024287617,1.71227397139704,1.68785211533641,1.69011666033956,1.72675953493598,1.73849074868209,1.73125840708977,1.74019598605908,1.73911214674151,1.74063567414646,1.75252039442441,1.73794606525311,1.71632368442852,1.69519585611803,1.66695011126665,1.59004744852316,1.45937212871005,1.44517437590291,1.53650292477203,1.60538090723712,1.61289326010615,1.65050591644071,1.69177258760302,1.67376076975031,1.62396389904781,1.6067344440138,1.6448490874609,1.65968960191226,1.68440069412354,1.69591731693061,1.68010819727774,1.68379290243883,1.68729687396579,1.65130008057714,1.62550375262031,1.64825481922122,1.62478874887604,1.58334219815858,1.56814125031111,1.58066602347119,1.61214209152074,1.59978866538721,1.58854252344173,1.62800115081337,1.66657449905474,1.66676907306986,1.63374097851485,1.60712465246314,1.6206164421019,1.64997151355222,1.63734391331807,1.63298256189444,1.65587196765396,1.64967525421961,1.61187831276647,1.59018340200454,1.57550368877974,1.5836084375842,1.58611840831206,1.51194181742605,1.404477364814,1.42690658329984,1.46359358725721,1.50205927135901,1.56405866646225,1.58139370535708,1.59021596310242,1.60183089224353,1.57869831491618,1.58437165195414,1.63211418154676,1.64107483466026,1.61743608708862,1.54880930977332,1.48132943231281,1.52844861278919,1.60519758622177,1.64624229718709,1.64091259994064,1.6453345071018,1.66383033234712,1.63573668008872,1.57792824131422,1.5714592070865,1.6028645872147,1.61906707727944,1.64822514360148,1.6465341955376,1.60102393299544,1.59759777645781,1.61805402836614,1.6025156750016,1.56647196172969,1.53558595201061,1.53869968405705,1.56890367223359,1.57970631944231,1.57599908019628,1.59016828686054,1.60137671919059,1.59764126535015,1.59381981019812,1.59270601805609,1.5788902065287,1.57113913697707,1.58708132882629,1.59694982087874,1.58949096787199,1.58236641535913,1.58500356577537,1.58500297946986,1.57189628833309,1.57971942833201,1.59289505550582,1.5928126209518,1.57455347555173,1.54745861652078,1.54265477632878,1.54197037178971,1.52985451018832,1.52625104647368,1.54645721836139,1.55242479599396,1.56115845864959,1.55719562473959,1.55689403717325,1.55608915285627,1.5554792822175,1.5590007845222,1.551237450396,1.5396055832416,1.54776280141921,1.54858919521032,1.54471931780303,1.54677214171974,1.53077494544795,1.51664089589873,1.50569200372886,1.51145717211912,1.52526710053432,1.53754484422005,1.54266702770686,1.53629692273856,1.52295728702705,1.51918655876484,1.51902608473284,1.51106572340782,1.51063097216583,1.51023092724062,1.51070982428007,1.51989863629444,1.52815237302582,1.53790602396217,1.54504922882669,1.55036362513751,1.55124877010878,1.54373192622619,1.52874942481017,1.51847681995039,1.51282325265444,1.49685162483658,1.45880937282677,1.40337159182533,1.37009523588741,1.36853793764965,1.38259835684546,1.40636243257496,1.42837985549733,1.43506228955743,1.43366067082157,1.42819959770049,1.4315485269301,1.43697516124782,1.44278032730587,1.45074084703677,1.45209264932454,1.45497653349383,1.455835589048,1.45655051061746,1.45441993092872,1.45309466304572,1.45499972710133,1.46453646990867,1.47454789632193,1.4843371675291,1.48572404354726,1.48520400904549,1.48094050091822,1.47684423088967,1.47063166137438,1.46480959044838,1.45855286819008,1.45055316151383,1.45022951678971,1.44830261879631,1.44469024456479,1.44015249419766,1.4312342048522,1.42845720270821,1.42467750210485,1.41209232240308,1.40667672012668,1.40778274083413,1.41440307767382,1.42000316956149,1.43108291721173,1.43855174836374,1.43732626803681,1.43411386149905,1.4281063547498,1.41979273111492,1.41071808321896,1.40048523815159,1.39111473131163,1.38510008445093,1.3861113482782,1.38164104547769,1.37546994946009,1.37181865820979,1.36850679203658,1.36355573247659,1.36563003451241,1.36147816997256,1.36150903266088,1.36751130967056,1.36822061557158,1.37297547408398,1.37759862829922,1.3758556400992,1.37897968689464,1.38549882111255,1.39037426518324,1.39295720715773,1.39146273743478,1.38611376622498,1.37871063492752,1.37185377961019,1.36955065867735,1.37147588017841,1.37326018493734,1.37279347413031,1.36985101497809,1.3586109163184,1.34397628617252,1.32905090392059,1.31683599611267,1.30536656414848,1.29491817135498,1.2986851603735,1.30885962914856,1.30936025766391,1.31600981568909,1.32521102490349,1.32520846740764,1.31943936375068,1.30519788462404,1.26459388130986,1.21865009927481,1.20509516513284,1.21926677481632,1.24291060338912,1.28092367706976,1.31465436281769,1.33200530440559,1.33986017421075,1.34832864280862,1.35229873349687,1.34901794154819,1.34882407525715,1.35030609700356,1.34765484647899,1.34835552953567,1.347160422772,1.34759991707489,1.34492334965688,1.34461500552961,1.3426341396577,1.33983754633961,1.33431929968883,1.33131346084899,1.3288396305482,1.32876155013342,1.3290971976472,1.32819361345916,1.32792124641029,1.32822108464889,1.32429462514338,1.32314608376089,1.32436926854071,1.32471102648028,1.32040800932911,1.32166876854838,1.31941082056166,1.31536816297595,1.31405840306488,1.3103946542813,1.3002917992227,1.29539893307525,1.28586655392449,1.25639107828897,1.2009260943387,1.14891736464316,1.12028401256528,1.10059352949788,1.09739436445447,1.12270336565261,1.14528278015231,1.15741730132342,1.16239829251252,1.16176105035819,1.15232853203984,1.143893357173,1.14161853650158,1.14694246220189,1.16767561341235,1.18563927420134,1.1931574952167,1.19302773239957,1.18506770740811,1.16911226337675,1.15563276628055,1.14697943969381,1.14253626245264,1.14788095057783,1.1558356477637,1.16536523998428,1.17561029230053,1.18212928932046,1.18498923218744,1.18896736979197,1.19127015587188,1.19155592320338,1.19405064925746,1.19685446438311,1.19630105865169,1.1950234421754,1.19528728369444,1.19102690499575,1.18966640527066,1.18133325639268,1.16896182563744,1.15053961152321,1.10551590994705,1.04112064286398,0.972351689150151,0.905383371749213,0.850360902340987,0.823951412547495,0.835852825581186,0.879138985347217,0.927757562734762,0.959169893487977,0.965612300289186,0.951891022289555,0.92539021093744,0.901383342236557,0.891677806244422,0.894112371454498,0.898558914116183,0.903223971751781,0.907164484858482,0.906772918780959,0.912498743959885,0.921771047641486,0.940401707700693,0.971253351245257,1.00203004209202,1.03404648085212,1.06092633573607,1.07355004662719,1.07676856124205,1.075241109871,1.08026263181283,1.08081237299722,1.08316046738378,1.08993835706818,1.09287654249313,1.09526030627748,1.10056747984177,1.10792437794128,1.11535082987857,1.12101031731452,1.12583249070448,1.13135816372882,1.13407765610636,1.13534121961711,1.13738690512396,1.13800208138218,1.13587751712503,1.13133914771512,1.12823198812937,1.12377788485168,1.11986960268379,1.11977289169023,1.12163943710967,1.12051228440581,1.12332787568109,1.12072894831744,1.11956906073169,1.11699335931051,1.11180128417869,1.10303366066947,1.0686639751216,0.974064219647449,0.815771763558079,0.659686459504529,0.553900013802786,0.498359095817101,0.494739157748381,0.538108611542785,0.5906145779284,0.628760952941044,0.678885263531751,0.749630254672803,0.827327689404457,0.898063590573895,0.955345780829085,1.00023027483546,1.02785234106665,1.04687809761051,1.05511984946653,1.06076003428924,1.06624048225687,1.06721092910077,1.06710820788176,1.06690963016806,1.06766281020625,1.06792404267845,1.06746183399882,1.06678480513921,1.06680460809082,1.06290497650391,1.06072660423094,1.05964335897467,1.05845159006105,1.06005504983252,1.05919961066746,1.05597089344822,1.05268636577192,1.04965457399254,1.0455794921126,1.04179303662367,1.03649487429086,1.02985667395612,1.02200246622945,1.01187317835434,1.00089999413824,0.991367508116209,0.986544703775968,0.98090368066735,0.978471918093608,0.975851500530719,0.976026748945687,0.976557251117825,0.977408084594619,0.976355711967531,0.971140912309229,0.970863932887696,0.972069844513465,0.973751720606195,0.976037361666394,0.972260647850263,0.965833969750378,0.958199444129304,0.952799346620524,0.94965556905578,0.950305642670807,0.948490587803376,0.949323181300224,0.95401335626078,0.960507996427805,0.962803439298447,0.965100215926708,0.959824300817862,0.952117820873962,0.940713482868498,0.928581157077754,0.91561426567742,0.901017208927961,0.878701017720487,0.846164001346218,0.809594018274352,0.772468054186724,0.732758726589045,0.704712592126854,0.685037426533197,0.676980476203295,0.675965112784526,0.686867105879755,0.702442710773954,0.728087755819854,0.757990938649832,0.772413249311716,0.75602304296953,0.721042244455022,0.69897805648789,0.704219185030606,0.73663867855928,0.785843375964937,0.81336270874996,0.807783225925344,0.788352122837077,0.774541871963738,0.761487069765905,0.760371680133372,0.768380681819274,0.778744049521523,0.780199153525116,0.785690673750763,0.783717505648009,0.796363802387033,0.808745579555657,0.823275838778547,0.836934694591036,0.84785348706499,0.857180663268571,0.863231393730492,0.869023637067351,0.877312708675456,0.881596959934422,0.884623911128743,0.889300433495386,0.890582255055831,0.891285464688747,0.888441443679713,0.89055983618117,0.893842391543471,0.897247042477556,0.901410363697238,0.902006108672927,0.897737628290732,0.887423601949837,0.875118847337931,0.861654316608402,0.853210689390117,0.852397148098739,0.859411427491513,0.855747043647677,0.832246785533271,0.803872771863334,0.790593193711546,0.797104515709461,0.828707682587724,0.863417965020792,0.878074529265586,0.879801157840339,0.880597547209438,0.876109236566916,0.874492787811598,0.872838654093575,0.875068216439061,0.877664590736921,0.878993869185473,0.876191121184461,0.868647510477385,0.845823081972465,0.815988694862266,0.796896140819754,0.798120301264188,0.817329889569884,0.840358345482138,0.850628915044057,0.854633653873554,0.856073867318714,0.856821228522712,0.85579809439598,0.851380428179701,0.847370456199362,0.84593894682821,0.840516017698152,0.839017061547734,0.837206448001678,0.838572809862939,0.843215906886957,0.840820622337344,0.837968706309828,0.833100132741937,0.825895353707967,0.825168432970512,0.824423393159661,0.832423859751997,0.832149664429006,0.834857738100027,0.83186919020506,0.828921178147149,0.818829232696928,0.814408922069497,0.813429235977396,0.814718255422299,0.822299472631124,0.819694968246304,0.813567245928166,0.809343865033704,0.798766482515122,0.783442646501338,0.757953700669079,0.736377563177693,0.706062078422665,0.671931858896922,0.63332231063683,0.595918910330369,0.574262981908286,0.554001600703746,0.532618510795479,0.514854396953501,0.504194526407741,0.512702680178688,0.519653734019527,0.528822340325602,0.562917669201699,0.607015880170667,0.648084633810146,0.666767549551131,0.649366537712514,0.619911061615528,0.572156751271328,0.53302788166631,0.508145334155109,0.504471805802334,0.50146667195953,0.508450060766315,0.519613120657026,0.534338419059923,0.523435565248588,0.498944774236843,0.486207373221285,0.484882693883423,0.487703290220045,0.486319209507186,0.486041735993574,0.49243187438393,0.499410300691913,0.532132464696134,0.573195167642791,0.600309358617912,0.610641867301355,0.601670587499951,0.588318665588797,0.583462600871731,0.566681920409028,0.552386114230214,0.549645937620198,0.554965782537072,0.551561023686816,0.534774620211097,0.483061122708161,0.423043283041567,0.366586698635886,0.320672530372886,0.27834540167299,0.236161497603769,0.186385781840814,0.146148723919414,0.125764014452875,0.105087923267571,0.104580967789802,0.116406521485761,0.12272826474122,0.115460560190319,0.11186283168939,0.128551640793955,0.189969813172309,0.241062293995783,0.256734746406475,0.234544020058796,0.212888876950879,0.208689001635337,0.196550149928959,0.179036494951333,0.167486886759443,0.189066777343537,0.190895600755824,0.183600735898002,0.201661368313623,0.207956257369857,0.217337463576388,0.218156394910063,0.211742858096621,0.225266521581633,0.239281038472767,0.21313962972506,0.204699064026043,0.228693723570411,0.24371980463362,0.236215618893706,0.22873671049465,0.231954796264424,0.255688649166925,0.283072409590684,0.287965935832249,0.259297515257582,0.243881283447134,0.284852794779317,0.306554485899812,0.316970479439795,0.318984505610668,0.332255069889625,0.350905556553666,0.345718184487172,0.360474151659638,0.357251039420645,0.380382333876102,0.432004114163294,0.490121465530966,0.51631646029572,0.524517582857139,0.531087138146558,0.543002423322622,0.542509809354642,0.525917720348682,0.503532583212779,0.4799742326351,0.463665423722531,0.468250773782219,0.457262868930563,0.472613800319774,0.496036618674361,0.518440356589372,0.512100721391304,0.497324041577054,0.505441431267322,0.536784066688381,0.553790617266833,0.573796704700386,0.567453870011559,0.577834841969284,0.586418682646134,0.595883198046664,0.604456614298676,0.620880374179005,0.6279915331088,0.623402024877235,0.633624263044889,0.641177172029215,0.627867613529335,0.636201749904864,0.636158040815686,0.64347965847989,0.647001399058487,0.641719573945601,0.643283828657195,0.647997230854423,0.655773658122895,0.647666557840807,0.652035243563984,0.65171938844282,0.656892410381728,0.649952603907602,0.642704929879067,0.643895851212305,0.641390036600707,0.639439682528879,0.629785679504079,0.635947418870137,0.639319353624519,0.619925684128062,0.613229961397021,0.606639742550911,0.619659920339796,0.627520331636908,0.622360777582805,0.623878585029517,0.623257771219379,0.627943896930789,0.633775354079522,0.640746139565517,0.634689099613225,0.629837184653292,0.619845053754227,0.624523314777215
20/07/2021 10:43,0.00569594451693097,0.000481336574099505,0.00408231878424863,0.00625024112320535,0.00939439506764155,0.012776786911882,0.0145110484527921,0.0179766989113297,0.0190029962793839,0.0279861418499158,0.0356000417110563,0.0453531015941772,0.0600300881574594,0.0667177910539968,0.0839160616411759,0.0933138219281573,0.105287434566359,0.116226863302965,0.126823815979834,0.140637144499613,0.161229094227095,0.176025420950916,0.19201554107797,0.205838427609039,0.221475789381488,0.236932633386766,0.252179013994587,0.260865565802043,0.271803068893696,0.288164546382746,0.301262841183618,0.314126689877239,0.322121931976758,0.342350830293184,0.355774528112839,0.366405115150246,0.373706414828589,0.371258472738376,0.380295586306808,0.389686135061027,0.411437711804144,0.434409580297027,0.466744145727703,0.503706958422657,0.52741900347987,0.545599457400956,0.568250289624138,0.59554679286937,0.609440740992492,0.611313501157699,0.610052745959133,0.610502007672236,0.608118227695628,0.603174445299371,0.600856741137732,0.601091672812819,0.592067496138589,0.57592267769797,0.571827889804778,0.571120966288036,0.585526402249338,0.59576354792182,0.613503842944314,0.628391737085904,0.63515672257809,0.650215969410046,0.65297124997563,0.641966473710617,0.620040557924494,0.613137937228774,0.612221970665088,0.618122786645577,0.616137099548371,0.61624269945141,0.618388102191358,0.621557520153587,0.63771222676312,0.657931348877809,0.666201999160361,0.667254461384408,0.671447737765772,0.695898582798841,0.71956720545765,0.739070409360101,0.739258739005156,0.723037267680016,0.692812233884247,0.646038045516224,0.608809723652293,0.610097990322881,0.640608114068772,0.663479319665318,0.662073322974781,0.675192523870085,0.698870762572335,0.715012455585662,0.721678078074152,0.740527074637812,0.777385312135828,0.818835005543099,0.849413683702345,0.859480485364026,0.856511988921632,0.860535728338624,0.868839235857055,0.867238609555113,0.860945075721412,0.85571055697342,0.83137910557298,0.78862390875691,0.745877249954937,0.713702905257428,0.713364994453659,0.731866315643719,0.762911391877865,0.818074391684077,0.88563794496456,0.912087023823733,0.890491359991785,0.877128915740086,0.875421832177185,0.842024230759766,0.769168819996292,0.689489727847149,0.630353299548158,0.626651391265402,0.666220774629764,0.697182304005876,0.727041754491826,0.748421048065229,0.749222839498621,0.749635720119045,0.781311259327268,0.837122544130278,0.885898163825926,0.935471227603566,0.935158961857814,0.833910807808613,0.700150137023784,0.659624111955847,0.726577656734796,0.809616209556486,0.809079545043699,0.748361459325764,0.771246578431821,0.896826381611929,1.03523088688145,1.16086623245677,1.25044463721815,1.29796321833563,1.34057988146112,1.3583701843785,1.35154699977026,1.34877417659871,1.33084584309212,1.31675530705466,1.29957272317456,1.28206616076956,1.28210269449131,1.30805104948808,1.3490578944561,1.34774217849296,1.3085686075908,1.31451597042928,1.36426121638847,1.39394471986371,1.4033986019814,1.40917653708424,1.40651589990949,1.40278091035102,1.41223256956906,1.42544569386687,1.40907721134838,1.38395529196722,1.37533084258175,1.37157938077776,1.36776747182278,1.39549476541961,1.42430371020576,1.40903357326054,1.37290081490672,1.36228597931823,1.37286028373894,1.37469867273014,1.3659226752694,1.36570086783439,1.33795924725975,1.31999445217923,1.31362703226219,1.2680932976605,1.17709469211534,1.07571732223004,1.11144797782744,1.25146362113032,1.34182893940536,1.38224128410857,1.35267092478901,1.3627309351682,1.41388332948155,1.47537967817638,1.5040262679067,1.47211286321634,1.4039210365872,1.38009867618398,1.41679250617041,1.44136808154636,1.48009540841833,1.53574687633158,1.56967127803447,1.57798833007823,1.58204668763993,1.59553671925545,1.57328934969546,1.5379675181749,1.55633289626223,1.61102101457879,1.64570235612291,1.65387870144808,1.66496644148749,1.70542714878052,1.74390392513558,1.73646058024761,1.68962579426822,1.62555811942661,1.61951367069829,1.64543364562412,1.65356856759756,1.67617893163403,1.70589303188915,1.72058041720838,1.70488109373126,1.68366838660352,1.67536601568369,1.6765125084802,1.70233188981351,1.72741462475102,1.73948700838392,1.74278349314814,1.72477696760244,1.69697325683788,1.67647349951538,1.68447315763415,1.67161135915932,1.64965608834899,1.66072420956015,1.67333142592758,1.68206816677155,1.65639388182254,1.63157570800974,1.6532209310863,1.7039872500307,1.71154845355366,1.69122620939172,1.7044134387652,1.72415628076248,1.7151458626857,1.69019932115018,1.69156146735472,1.73037771860599,1.74144801526999,1.73291211656421,1.74174512899498,1.74091432762687,1.74258229773438,1.75310113548906,1.74092621480593,1.71919706358111,1.69773887570338,1.67041711393004,1.59226752179909,1.46051911781556,1.44459086049061,1.53801226199296,1.60549212640272,1.61549256562794,1.65294480563106,1.69459461682816,1.67450412671174,1.62475347738562,1.60847225745056,1.64447465086823,1.66074478351546,1.68481155262201,1.69647604572932,1.68014163045876,1.68714209382613,1.6886957916617,1.65267560977583,1.62871773630521,1.6496750830921,1.62506460044709,1.58728079130475,1.56970250059157,1.5827986369396,1.61176292043336,1.60068611597547,1.59009687477555,1.62978670125379,1.66945417891596,1.66774422184705,1.63487488736295,1.60778862378057,1.62167650223338,1.65008147294036,1.63740701976204,1.63377800300787,1.65639338321646,1.65308464744476,1.61209690305756,1.59100513032722,1.57778752830906,1.58563435002903,1.58767234168494,1.51026560519904,1.40620495042035,1.4290318506495,1.46414606296551,1.50357580689524,1.56543704110078,1.58216154098424,1.59274789932521,1.60153792671291,1.57849109353336,1.58559278511705,1.63504132305921,1.64154704346323,1.61647456422056,1.55151317041961,1.48267846286225,1.53065666777224,1.60666691690917,1.648438808896,1.64159356778379,1.64554284837255,1.66786471415021,1.63647697879711,1.57820503940481,1.57367473160227,1.60272029578445,1.61941604778909,1.64859128670661,1.64751056281092,1.60195956644813,1.59894100870018,1.62064246260773,1.60338887113603,1.56629689568316,1.53578112467635,1.53886040465134,1.57032365235752,1.58009363960423,1.57640232623925,1.59010108884611,1.60264310300187,1.59655440924313,1.59647080253675,1.59320156146017,1.57970828735624,1.57120987642792,1.58750464905665,1.59642814767682,1.58971204197333,1.58310779339597,1.58800310496327,1.58438448196206,1.57352617291164,1.5804900201352,1.59283774903808,1.59477199625106,1.57475025469283,1.54679882091419,1.5430833541833,1.54307486672031,1.52954077160467,1.52890521076035,1.54669039036199,1.55109692418661,1.56179011788471,1.55858127184059,1.55732125568827,1.55707841646629,1.55527362887436,1.5605250042781,1.5508611717272,1.5409917593008,1.54735736579308,1.54951789860921,1.54496234890733,1.54697149576359,1.53259253193549,1.51756664738639,1.50634749267022,1.5110400886437,1.52680744260288,1.53802139598114,1.5448927316634,1.53716843799305,1.52170503198652,1.52085508743803,1.52011104042995,1.51324877553337,1.51054895227586,1.51050671517496,1.51280335101156,1.52056987705857,1.5285744660439,1.54047867456387,1.54615144307895,1.55211017844345,1.55196841944855,1.54395100995343,1.52997829428234,1.51817290267014,1.51224644789924,1.49663166153354,1.46066315248686,1.40446095578546,1.37161156457383,1.36938080704316,1.38259676731549,1.4084756408168,1.42893375680858,1.43814905232086,1.43496177633075,1.42873002938252,1.43382139459945,1.43849455817232,1.44588374458738,1.45232459072554,1.45457351173399,1.45557647122565,1.45808257790242,1.45738008760981,1.45640842386134,1.45350955431743,1.4566721941925,1.46523296740436,1.47580702761631,1.48369820208178,1.4862920664957,1.48590103927321,1.48122607745277,1.47703434739571,1.47110280120732,1.46669202293944,1.45799190454813,1.45191116939263,1.4500853706084,1.44860443864664,1.44579780565857,1.44065964840737,1.43258494164866,1.42886752134329,1.42367190938747,1.41276768970467,1.40731129372926,1.40920181471563,1.41379160719937,1.42235439590621,1.43185465198642,1.43820976740106,1.43906518176877,1.43473304533121,1.4301232041494,1.42087853677975,1.41149080757382,1.39998449427166,1.39003662644279,1.38593263624754,1.38617695974758,1.38282099465307,1.37496428681136,1.37367485715565,1.3678204646684,1.36496806742348,1.36532571886961,1.36197161152845,1.36133847144691,1.3675561004539,1.36890496231887,1.37350770982956,1.3781726764245,1.37629219925765,1.37925200524613,1.38689402203085,1.39163161349723,1.39246984121304,1.3918496399924,1.385140963239,1.37827578749054,1.37185316705729,1.37134454134876,1.37280809983497,1.37218985645438,1.37251780378264,1.3689512048261,1.35878892330428,1.34458815679128,1.33005814903329,1.31943413100085,1.30579302202341,1.29641893645064,1.29935367544136,1.31005840130816,1.31005366835719,1.31655041676576,1.32561670753532,1.32453041891339,1.31984720697399,1.30509274973887,1.26498344170317,1.21832426117118,1.2062872102782,1.21914287223013,1.24298865272842,1.2822825062886,1.31466264735302,1.33181921724728,1.34100017080478,1.34848207695246,1.35280855173025,1.34817658953689,1.35093765755975,1.35020993903552,1.34816817234748,1.34762582449237,1.34723932867735,1.34854947001621,1.34471841625466,1.34459706692083,1.34173709826465,1.33938802967426,1.33780681577181,1.32994176036917,1.33011817775086,1.3285598260365,1.32756895922396,1.32709341974756,1.32802408882792,1.32689225832989,1.32524622414736,1.32236697860684,1.32413379639233,1.32190592767297,1.32138185826771,1.32079491161444,1.3177148422778,1.31774746798522,1.31445677356784,1.31043896398344,1.30170283438326,1.29590208872697,1.28452301866589,1.25737429595565,1.20111097933155,1.14577183521183,1.12072914466761,1.09890694585849,1.0985606418318,1.12215607820278,1.14626321634769,1.15756570985906,1.16294097976778,1.16262916896417,1.15150560687842,1.14361691878955,1.1423533904089,1.14911655175628,1.16793697294021,1.18692835322643,1.19536067298539,1.19350068757092,1.18576975363759,1.17112706744923,1.1567537151466,1.14744253394134,1.14373281976646,1.14685276764154,1.15681732168494,1.16626116311013,1.17673059683225,1.18239458348187,1.18671878404766,1.19023837321688,1.19198138633318,1.19160862401273,1.1945917254069,1.19706316804518,1.19701265120179,1.19559152854215,1.19518396717607,1.19213381510593,1.1892256974702,1.18205457344195,1.17085911191342,1.15143825087418,1.10949328759796,1.04293276790058,0.974739898868307,0.907767734444279,0.852863457123528,0.825998158094155,0.840132849327223,0.882367551291054,0.929263981531686,0.961304765690709,0.967963989872046,0.954593440656239,0.926301999480614,0.903132497587909,0.893226410869409,0.89756787176385,0.900742365779778,0.90596365596202,0.907639049840854,0.909355143328373,0.91570333401262,0.924294533182909,0.94353758779634,0.972433992756819,1.00356553851815,1.03656252538273,1.06118466955945,1.07440219674068,1.07802048687983,1.0781606094239,1.08050261226629,1.08216156551189,1.08535657698805,1.08997640673847,1.09484335405999,1.09614457776008,1.10019736071896,1.10785926458927,1.1165124158101,1.1217068220723,1.12647308829559,1.13192742242477,1.13487409047978,1.13492736139515,1.136958354597,1.13792461658558,1.13632334213368,1.1318862174728,1.12874323792499,1.12437242253184,1.12035983291417,1.12045262451045,1.12013768156935,1.12036914255046,1.1219701579702,1.12130445048739,1.12021070298688,1.11714074594322,1.11303662760192,1.1029267931546,1.06948905084736,0.973042592709076,0.816104697155735,0.660001240278033,0.553675131134401,0.497342519154864,0.493857650500125,0.538641713014331,0.590358363564948,0.629580750640684,0.679015431471212,0.749777185696258,0.82854692695913,0.899014969664846,0.955978488340532,0.998904359069836,1.02786647655328,1.04667487953336,1.05518476888687,1.06023928180025,1.06715773119839,1.06765933409041,1.06750690376929,1.0669907329817,1.06759364131455,1.06607607692962,1.06747583652158,1.06727019905239,1.06643272329038,1.06318735709117,1.05971132968056,1.05903115275541,1.05903637979063,1.05996551434149,1.05695940585991,1.05522016520734,1.05220706590232,1.04886913995673,1.04656419842797,1.04161916165327,1.03825148627977,1.0309668332069,1.02282177666795,1.01205798417451,1.00036280507522,0.992174141204144,0.986972960491267,0.978873857788682,0.978259438029806,0.976663842209833,0.97596856774524,0.977584259935715,0.978753234624899,0.975642431549802,0.969967525938531,0.971743022197838,0.971955864014669,0.973298812384732,0.975656621522416,0.973958997123559,0.966494240710422,0.958446165974228,0.953972736643094,0.95156027817945,0.950227403574506,0.949437918568759,0.949060047203297,0.954615559206641,0.960630488596491,0.963334462025115,0.964751892256014,0.960222633361274,0.951838710988769,0.941265454932588,0.927976168344944,0.915137185729928,0.900847770941525,0.879725062529848,0.847212305304737,0.811525277199496,0.772708684819953,0.735676224741474,0.70541004884976,0.686832451834633,0.679504884731168,0.679061571974518,0.687840540605758,0.70398965600768,0.729602668161171,0.759450043876945,0.772624625942007,0.759038442360855,0.722903677459169,0.700661612908629,0.705573180363601,0.739972564117916,0.787961047550355,0.814185508696856,0.80983984293121,0.78870439682156,0.776658515883512,0.763237417591975,0.761278851172692,0.769576362057347,0.777235085383624,0.781273098691161,0.784303412969612,0.787676617354407,0.796348098255586,0.809893031112277,0.824500622682293,0.840219775651719,0.850117622369508,0.857593949908547,0.863928353368471,0.870805462034882,0.878440078581283,0.883613361741866,0.885933681277789,0.888472688900835,0.890909220227018,0.890204191947902,0.890038529955741,0.890641638623806,0.892372977794476,0.896886551638826,0.900372480447406,0.900636340673604,0.897946734871859,0.889712744491222,0.876020239219156,0.860591393382837,0.852451775181196,0.852436815541393,0.860780658136235,0.858383528638239,0.834212765465321,0.804209437661835,0.791915175789908,0.799340979513943,0.831523192505553,0.863549058837014,0.879239730914458,0.880317933054657,0.879385387918099,0.877787796254943,0.875988086508406,0.874338198603686,0.876211341314572,0.876444433834716,0.876405420561602,0.877129364524058,0.866432596169969,0.846712950556221,0.815838655695092,0.796799995064213,0.797166639386792,0.815099949724024,0.839277870506318,0.850743444729389,0.851816388030821,0.853841101307895,0.858262722640117,0.854924264104394,0.853099426871274,0.848540687488193,0.844062703170211,0.841058772854567,0.838113060458668,0.839649959725249,0.8391936533623,0.839645311794943,0.839920818784397,0.838330942347997,0.831314740735946,0.826840490382654,0.827071194890282,0.825577755812192,0.82994690633706,0.83390561015865,0.833714068388009,0.831210252037114,0.827909897066124,0.819944541787001,0.814154223726161,0.812113806692692,0.817258817483342,0.81937293488001,0.819078413074971,0.812590339131488,0.809483158460922,0.799518916479243,0.782814794645313,0.759918468119029,0.737466544509472,0.709589613930185,0.67244566147721,0.631678485332605,0.599172403438611,0.57440605055161,0.553012992117583,0.53728740888476,0.514310379699535,0.508602335502282,0.510410844821225,0.521240327550072,0.530885021961284,0.562666590155102,0.608430925905667,0.648103604730034,0.666952587572183,0.64998820223978,0.615594016958779,0.57459141494333,0.53062845574755,0.511067511260475,0.503664141893422,0.502752684326671,0.511346663714434,0.521213534312049,0.533773378700624,0.524415515330779,0.500333554201988,0.484445697874043,0.4874407992716,0.488630622876404,0.487476434433778,0.490420801264283,0.492147003473508,0.501513677883434,0.530122197621137,0.574218388680971,0.600013950409755,0.60737917444624,0.599872443302124,0.589659725109719,0.58433276250531,0.566957713872739,0.550913487764254,0.551354715258145,0.553199933929914,0.554508765012788,0.531455041761131,0.484540265383604,0.421360781496942,0.366031518188066,0.320165945035953,0.282345231609001,0.237421460545382,0.189670550814895,0.14837233485731,0.12463836431422,0.104437233496241,0.105907335682649,0.118679129132624,0.119390462692622,0.116430945323093,0.109994783929048,0.137257577713219,0.185101448525479,0.2445586352508,0.254896559260357,0.234419366953817,0.221789040718833,0.19899486508012,0.195561593167543,0.177241938752253,0.175654267836586,0.179699576157961,0.187661647970959,0.188547324271993,0.196804396454646,0.212687787714634,0.224678153731015,0.222106897879733,0.210530056122066,0.226745889315413,0.248283592664979,0.207701506092292,0.204905926823168,0.230893807531218,0.24452365164083,0.236080270741074,0.233524546382844,0.23945208728045,0.25222713944324,0.287565354199157,0.287645134286275,0.258130510683327,0.250571536579774,0.275836572714797,0.308172523001025,0.316277677120607,0.320858177526723,0.337362549232747,0.349598258999175,0.350815483794743,0.360516289609162,0.364588211834153,0.375598077740229,0.440140929260072,0.497369374192951,0.516926334702539,0.535038088884521,0.530699854446473,0.548591274160577,0.550640440711072,0.53636855840569,0.504050697455956,0.47526446045488,0.466024336280425,0.463657265261964,0.457770347320242,0.468452397380009,0.497382554715097,0.510063552339231,0.502633972727584,0.503584314532116,0.51029398412241,0.537240734114565,0.560580352860619,0.56857671548468,0.570197285186073,0.574648688657633,0.592152248311619,0.591544338138862,0.600067891401978,0.624772199980691,0.626109407517388,0.632351538157625,0.63413041791719,0.639153766947333,0.63820961193813,0.632411856704466,0.632460574793634,0.641158104498811,0.647663210157113,0.638673863788001,0.644278973434877,0.656182730000077,0.650656600071216,0.656244127127996,0.655656324225971,0.650516603495742,0.644654992977057,0.647765889696724,0.649305386436941,0.640776859067862,0.643502560033738,0.642935452306037,0.625660082630248,0.634881446405343,0.638273148173118,0.623089563019642,0.606302640600796,0.607321280843591,0.615573870963729,0.625862515110863,0.623607381813724,0.630038662291743,0.619417182687807,0.622619763208688,0.636524997591951,0.636041103393708,0.624304318510405,0.637044618232112,0.620297803653312,0.618817245903486
20/07/2021 10:49,0.0112966248612056,0.00113806535746356,0.00625195536225719,0.00411641502928732,0.0036166316050164,0.00633400118956417,0.00624043290665617,0.0163520629616735,0.0203199492562544,0.024261115875307,0.0387771296032373,0.0458936555959269,0.0548820476677819,0.069844387482054,0.0833973871464291,0.09268836101576,0.106846895467093,0.115524972739767,0.127782231222475,0.141883127712753,0.159868618203762,0.176003817528126,0.188584754551917,0.204368188548749,0.22398068747195,0.238849518575017,0.249371810993459,0.25902207957752,0.272175722853211,0.285512972845662,0.300577780589226,0.313780639451365,0.323941312517446,0.339590874255319,0.355267236808302,0.365845348049534,0.37192816659833,0.37073303215741,0.376525273776952,0.393020633489104,0.405283263290824,0.432785851757033,0.467026051643849,0.502252291932812,0.523481206426195,0.545558255635084,0.570072032130021,0.592075705233205,0.607253502242187,0.608952465266027,0.610276822602155,0.610175251283145,0.610250479067248,0.603771004848917,0.600946936857037,0.601430203261379,0.592832856966753,0.575743908392973,0.569739591937402,0.574178142190567,0.57928088982725,0.596532223634693,0.613668077849933,0.626530280950906,0.637707157366789,0.646278252653154,0.653910549588976,0.634923127344185,0.620228594672845,0.611393919266009,0.613902334178888,0.614058665529698,0.616317220161067,0.615233042768464,0.618327317942394,0.62273067170078,0.636941323315418,0.660474072001879,0.670511849057443,0.667213193228594,0.675339732970552,0.697270120713062,0.721643763890617,0.737734777971484,0.740047637991769,0.723207252957571,0.691288436390128,0.646751688187287,0.607626028516477,0.610944253770637,0.639932758197225,0.666633807264476,0.662721609090042,0.676360364162162,0.696195283566923,0.714905173562492,0.720347916292338,0.740604637167926,0.777984124124896,0.818764092953098,0.851811162534434,0.859849707464636,0.858254041943664,0.858791578441784,0.867640143239129,0.867529227385634,0.86002209014157,0.854166041231713,0.830101926237856,0.790340360224087,0.746745074256388,0.71424721620368,0.711277347009148,0.734078942165971,0.764606351093924,0.816724636075102,0.886030436012438,0.91384286456022,0.891121029736758,0.876248111964706,0.878186784792426,0.841200976906617,0.769850688843252,0.689556971694456,0.629212356560526,0.626477814839501,0.666504042437328,0.700216464666134,0.726516248287987,0.750099590044207,0.749015919485487,0.751252675710039,0.783513092228827,0.836375335514968,0.886591996097068,0.934172814956483,0.933060944770499,0.835124524314639,0.701180252649723,0.657512815183362,0.727529498294072,0.809766704483298,0.810842343526395,0.745668802828643,0.768303954171775,0.895561291323187,1.03549517225731,1.16298543230305,1.25070615797717,1.29926973266274,1.33906538029142,1.35754457889551,1.35151052464196,1.34741846638611,1.32860527192424,1.31667965939629,1.29908070928952,1.28000116814722,1.28331528608747,1.30708758307321,1.347727479395,1.35027880953268,1.30636003644319,1.31660787395511,1.36416272032565,1.39420292463645,1.40439543963134,1.40875951309691,1.40723967054397,1.40194215429237,1.41127799085356,1.42608836799621,1.40835683712585,1.38470875173289,1.37807406579024,1.37035659497097,1.36805532540143,1.39648826165983,1.42595800634349,1.4060068629005,1.3733388792801,1.36188315039397,1.37179505113497,1.37386069925374,1.36762351292288,1.36560476687535,1.33987054900218,1.3206035615483,1.31457456502342,1.26748412003195,1.17714538693664,1.07443124329432,1.11178007003882,1.25065015995516,1.34003518350543,1.38174161811926,1.35291747845723,1.36235262552951,1.41370740263054,1.47553158155797,1.50363734456856,1.47119480579538,1.40436587430936,1.38051875687211,1.41600246119762,1.44136929242186,1.48081190731163,1.53615651417975,1.5698556538825,1.57711170546469,1.58332482482185,1.59526458690023,1.57546103591886,1.53714771221816,1.5570020682715,1.6106539741313,1.64615522483583,1.65304992670847,1.66460496841913,1.7053756261571,1.74267295824156,1.73763458754319,1.68916715653056,1.6257407384487,1.61864138951706,1.6470214097003,1.65335470649559,1.67368256169027,1.70567846655316,1.71867763403381,1.70444262409645,1.68176515642212,1.67562685725317,1.67667596733994,1.70170347127647,1.72668235816885,1.73856632321731,1.74363596425477,1.72650386944728,1.696499475663,1.67675392532991,1.68443831447337,1.67303921202034,1.64869088551385,1.66026573050449,1.67426097605959,1.68106523672875,1.65786930835631,1.63117353302027,1.65201518412313,1.70258202071158,1.71029060378076,1.69156426254181,1.70380950145275,1.72392349133387,1.71454031197528,1.68859957761764,1.69181956902247,1.72992562866438,1.73994993932504,1.73334520679656,1.74081637631273,1.74185920305734,1.74076850846205,1.75163922825297,1.73975119842228,1.7180640711058,1.69582461338291,1.67035205628353,1.59118807298294,1.45989952435842,1.44517576143583,1.53739094963974,1.60671423879549,1.6143501754524,1.65413070684653,1.69474529364725,1.67510757883262,1.62403111159077,1.60825256939006,1.64470467591171,1.66028225759959,1.68520496715084,1.69641509011111,1.68141751296654,1.68553123915169,1.68774842373005,1.65117700309147,1.62803136895035,1.64927722908175,1.62550202818367,1.58512508392837,1.56845235554123,1.58280952853137,1.61224394643731,1.60109255888928,1.58939219682207,1.62969605293909,1.67004377855781,1.66634912424584,1.63353508816216,1.6066876306268,1.6220781626793,1.65011517383679,1.6379893474231,1.63492526505896,1.65680722410514,1.65116961113545,1.6125263631818,1.59033990229661,1.57659379383385,1.58489256153323,1.58680702290425,1.50975542472766,1.40675954722587,1.42889145037199,1.46518062808779,1.50434922422163,1.56526095549995,1.58248540646181,1.58966816872135,1.60236906215447,1.57776829447544,1.58437574312802,1.63413041171603,1.64020996916926,1.61718608128024,1.54766693059648,1.48332344344113,1.52889876405746,1.60716640006629,1.64702709403867,1.64210486064356,1.64523118014211,1.66694395401402,1.63513709833417,1.57944688547491,1.57137758900123,1.60364065505138,1.6204397929992,1.64823635247551,1.64733507701085,1.60092308856152,1.59846496324962,1.6189171958777,1.60266359392495,1.56486675375256,1.5355772939403,1.53992342052082,1.56882442375612,1.57933082407561,1.57740463381626,1.59169172749979,1.60161287207249,1.5977222915463,1.59451764661364,1.59346923684173,1.57934229327187,1.5712174492757,1.58739707025132,1.59586297901171,1.58957131060615,1.58241205458749,1.58639133999242,1.5858968811272,1.57291795052135,1.57996612642299,1.59244381908545,1.59466173148847,1.57343347874315,1.54557971011178,1.54066864872246,1.54256483786245,1.52950548428462,1.52867017021904,1.54639183408039,1.55233483688823,1.56134808148363,1.55623552816624,1.55638372688744,1.55643290861821,1.55513519035321,1.55990147107481,1.55154789812604,1.54132432549196,1.54748079698418,1.55071265799478,1.54414856616084,1.54739512521963,1.53033146141764,1.5166362462776,1.50491033334062,1.51191332292074,1.52534376470569,1.53751306941246,1.54408093623444,1.53610488142035,1.52248290723471,1.51986342195789,1.51919315900491,1.51130305830694,1.50989102881779,1.50996929586351,1.51155481256494,1.52090723328141,1.52858876852849,1.53825451637648,1.54484014190754,1.55196751267512,1.55134122183129,1.54375076487011,1.52939354797452,1.51812859328574,1.51281823386395,1.49659325075911,1.45884202870224,1.40240192666274,1.37142715343514,1.36959938328301,1.38388621070867,1.40757953315285,1.42941506805946,1.43724228648487,1.43482848623494,1.43039351919714,1.43203505595681,1.43746560744567,1.44321694114285,1.45134958861659,1.45439916050347,1.45392642932013,1.45751476044016,1.45750135258263,1.45602423809446,1.4530711420516,1.45628879048601,1.46462188713721,1.47469028477311,1.48325870148579,1.48666139730586,1.48487855754886,1.48025659508918,1.4775535052321,1.47094309311923,1.4665306811321,1.457640285793,1.45045063285651,1.45074904563728,1.44765741204354,1.44490867893668,1.43971822988446,1.43218729893264,1.42985468253596,1.42441346081274,1.41263030498553,1.40812816211988,1.40856408944059,1.41328678124094,1.42095736674774,1.43073720950763,1.43887551109255,1.43792605522869,1.43462097175324,1.42930334699482,1.42011358186088,1.41012205406384,1.39883961075562,1.39061568761517,1.38491422598192,1.38515454086687,1.38016592484463,1.37483994819638,1.37364964565856,1.36654856613488,1.36398156560309,1.36411538326376,1.36040092817155,1.362074215861,1.36687608731339,1.3691348637933,1.37161460183017,1.37707789298068,1.37623995557808,1.37897540018883,1.38678112176499,1.38958451573828,1.39388512534918,1.39100496748316,1.38484037250674,1.37845546386435,1.37159102423265,1.37141783930629,1.37187175800977,1.37322967708612,1.37203388230729,1.36857373172049,1.35815239757032,1.34647697945219,1.32885346455275,1.31696819809161,1.30580636518086,1.29642961151195,1.29908600382472,1.30990092295433,1.31066124793161,1.31640264483262,1.32481270543449,1.325743495704,1.31936879939154,1.30308218052867,1.26363437498095,1.21986981983538,1.20573377480384,1.21769621233906,1.24385362664063,1.28094347093454,1.31299737658328,1.33208111542037,1.34148326170145,1.34950036261055,1.3512428216043,1.35066768955482,1.34894085434063,1.34875575109763,1.34725111334241,1.34858865949887,1.34755066343074,1.34720733846724,1.34487014144075,1.34336746203408,1.34391116576507,1.33962768197249,1.33570256280252,1.33062278158488,1.32855559530492,1.32807182033247,1.32791601070066,1.32598086135616,1.32669427098289,1.32827752759057,1.32336053353897,1.32325846655627,1.32370155197167,1.32393307145171,1.32112353737745,1.31998251111605,1.31698700795897,1.31603925026973,1.31380003603842,1.30882478431673,1.3022045288255,1.29373505855236,1.28464469252926,1.25786735790103,1.2005663596598,1.14681350913148,1.11893463347798,1.0999276327518,1.09656923223484,1.12214244914882,1.14518444097449,1.15888268615403,1.16251775717079,1.16064542132371,1.15264386493291,1.14535365920768,1.14118003610635,1.14964763429059,1.16837838528089,1.18571695334692,1.19402422140042,1.19406344296309,1.18654364615595,1.16946022279724,1.15577253739106,1.14715905251159,1.1429255575506,1.14734976683789,1.15666312385075,1.16725015102111,1.17622195484276,1.18251279796563,1.18633796584687,1.18847787890704,1.19043490238922,1.19248443415504,1.19477125029371,1.19512446325203,1.19627896363195,1.19631629370903,1.19582265835242,1.19134154853122,1.18795421918654,1.18202426877993,1.17008991201353,1.14895789968198,1.10743758407534,1.04200693635356,0.973935616376241,0.907262630199416,0.851924872692398,0.826640741421669,0.838165679000542,0.883011116483604,0.929135749184816,0.961000787086874,0.96691279378154,0.953795749982737,0.925993029030969,0.901666657629946,0.893701839363185,0.897630539216998,0.898630141534838,0.904052082994223,0.907604525397267,0.910048397719317,0.915192894182658,0.924433578746762,0.943316110442046,0.972742385963037,1.00325678057692,1.03787801761355,1.06138250072586,1.07455744628501,1.07882126808985,1.07866141745134,1.07955761042659,1.08318902242476,1.08302511014736,1.09012595350206,1.0931915182114,1.09631102025797,1.10123855655137,1.10784328675072,1.11449055267465,1.12167516137796,1.12607042132058,1.13115720255853,1.13401850284544,1.13598200248298,1.13655780862774,1.13710883700569,1.13697002629119,1.13136836786699,1.12751927477736,1.12368729480384,1.12171230109995,1.11968387784586,1.12003989159994,1.12176373889992,1.12212917714746,1.12206035336308,1.11825503096818,1.11663443386696,1.11315719663219,1.10165536409142,1.06862807078988,0.97238437874076,0.815362641695888,0.658449759756324,0.55320513893434,0.499130005531082,0.493203171355204,0.538510403396482,0.590679936021182,0.629029733540127,0.678415138414872,0.750301058204334,0.829238123887826,0.897980462173176,0.95646912954854,0.999326200545242,1.02790336632529,1.04656103290197,1.05582388513601,1.06037424693478,1.0650336226902,1.06774532736716,1.0670051643595,1.06615349821377,1.0658677911176,1.06783901412787,1.06668732959518,1.06611146272597,1.06666862151979,1.0640810323991,1.06000036767729,1.05829218025259,1.05932784972887,1.05922448811879,1.05887635888109,1.05620643639772,1.05226120919368,1.04944847308242,1.04554336863583,1.04249094678775,1.03652893141106,1.03108852767193,1.02140231651287,1.01180356086438,1.00144993529043,0.992833447702791,0.986009605643076,0.980782469703232,0.977827832549342,0.975709454996257,0.976495877562457,0.977044053006076,0.976685358817313,0.974925778008457,0.970482958088857,0.970805379289306,0.971282289069563,0.974673100832254,0.975977775441052,0.971375904888921,0.965487792093286,0.958430843758826,0.953414118118742,0.950271287805606,0.951380785463437,0.949642481966664,0.949745408177036,0.955250996176726,0.959894132529096,0.963153286355842,0.965337814025846,0.961035757729188,0.952069729125385,0.939487966186082,0.927523465524867,0.91521596468599,0.899755846256185,0.879244261172494,0.846304446764331,0.811820196739412,0.771730792964248,0.735542895598073,0.704763051745049,0.687790936839727,0.678971747167523,0.678407828865235,0.688779480507336,0.704138662955527,0.72848827588024,0.760157960421323,0.773169481770126,0.757922599339815,0.72103189917955,0.700728540244042,0.705090017085822,0.738001334290734,0.786084802229781,0.814013753127271,0.808420491162921,0.787734957235416,0.775707699142049,0.762696881256315,0.762604329398684,0.770953529260487,0.778243822002738,0.781370292430039,0.7839056171128,0.787230265937344,0.795534003260837,0.809965030264652,0.8236083969665,0.83870122954545,0.8492130014561,0.856430651881086,0.864516093499335,0.871278075098351,0.879604638218925,0.881761176311515,0.887277442534993,0.888020442247681,0.890481339650156,0.891452121100453,0.889704599661059,0.89005713290834,0.891882228361563,0.897908275135427,0.900598678919891,0.900240535054501,0.896035319133659,0.889133740692705,0.875793091907046,0.85992836178773,0.853974808733563,0.851122814111214,0.861175920092091,0.856896818495881,0.83419142088361,0.80506063819895,0.792613155340511,0.79846694134908,0.829889015308793,0.862851302189879,0.87919154188168,0.880919856221759,0.878947234559489,0.87635440476394,0.874600461317732,0.874871963390647,0.872087023891951,0.877376932619798,0.878079863348319,0.876301575856219,0.867152106869656,0.845530395993807,0.814476005177948,0.796921181947779,0.799004649018642,0.816175590087023,0.838923983124736,0.851709724293079,0.853637839442907,0.856836252721807,0.855682793603429,0.852604193212201,0.852665464281624,0.848920482797235,0.842697471844258,0.839748287939892,0.840087655734901,0.839487186483585,0.837786567838823,0.839282157792205,0.841584268610635,0.837795219927503,0.830509450203512,0.825184770665723,0.821257063097212,0.82533943284469,0.831597472440785,0.83525227013164,0.833299245305634,0.833467255998239,0.826235773656888,0.820466859681048,0.813779416903181,0.812054535925475,0.816951199637576,0.817426013757659,0.818338971502904,0.817930793649401,0.811067238617554,0.801762547297645,0.781329666675358,0.760031471845952,0.733142102307365,0.706465563724052,0.674374940802049,0.631748884244874,0.598525398603677,0.573005019904136,0.554667220360879,0.533517315148039,0.515113933434662,0.505185172341249,0.513309209011651,0.51913820335442,0.533347729133353,0.563931066490573,0.60850903728689,0.649664962068901,0.666957451302432,0.652373926448136,0.619246030762531,0.572635282506369,0.533671976128268,0.510031575943669,0.502330766106587,0.503126270276312,0.512019626557568,0.523803677398707,0.532610098602258,0.524885706649738,0.499320567909456,0.484311913016508,0.488324555584861,0.490547723646147,0.484692064953893,0.488423919996189,0.497164620612707,0.500912737818644,0.531423047951413,0.570796203277265,0.600151171380699,0.607852270420326,0.599680990373823,0.590148589189786,0.583092015755785,0.565810056322328,0.553218930711453,0.551050965021881,0.550986076139823,0.55383227228084,0.53523920057292,0.484218833032919,0.422167336241054,0.363680669817513,0.324880631301521,0.28239793771691,0.237415322858689,0.18784337769565,0.149810888780727,0.123825743138199,0.106225011016301,0.102724851241592,0.12268241182311,0.123873349809491,0.117565931757559,0.113119360050462,0.137585110280431,0.187437724421782,0.247216906506515,0.248664883748774,0.233357017026397,0.215083664511437,0.208995209420808,0.193007173649482,0.178829071716257,0.176761959661756,0.175062286391427,0.187644908248621,0.182535669537243,0.192638392181243,0.211531832918118,0.223562857559644,0.228238587689048,0.21429308113225,0.231468299608936,0.240832977110116,0.218745581297073,0.209668998776069,0.229741985899356,0.242147481285695,0.237712447216466,0.234220720169206,0.240528603853842,0.259158874925391,0.289574736504881,0.285826638285729,0.259341291691083,0.251305924258931,0.278054833478549,0.306695974075339,0.319749380399468,0.315389550603089,0.335362462428841,0.355549951187041,0.349725247171997,0.363025985500678,0.362423216324652,0.37685517303664,0.435917857131735,0.492345238228097,0.520073034701195,0.532870236937784,0.537016195476879,0.545235970109755,0.54855535303179,0.533275755942484,0.507991424771683,0.480233145898556,0.461151692585516,0.468204328956528,0.458979708733516,0.469767906413682,0.492881658190128,0.508654484878403,0.506336283124967,0.501756381330335,0.507314380938063,0.530938354007964,0.556772030888199,0.569848608007318,0.569309101622751,0.577449675079861,0.591952963803812,0.596598039513571,0.605363883173089,0.615357853321629,0.635943635516708,0.622680616597028,0.631316724879868,0.632170777948216,0.636294127383434,0.631221530547751,0.64038328601008,0.646000045523378,0.644199328907762,0.638005423284683,0.644063762856109,0.650742171198658,0.656447803594695,0.645581641506855,0.658956187555032,0.652409307651517,0.653281462361156,0.647897366126429,0.652729589631251,0.637199526989725,0.63824054868797,0.640181263383805,0.637418496638406,0.625995100534476,0.63552685617303,0.618856925646794,0.61879620462141,0.614451868959222,0.618038574743809,0.627113611918847,0.618714215177345,0.630751727327433,0.626650735598702,0.624359954841313,0.628534085123724,0.628244035517345,0.634227275036147,0.626823694347818,0.633362740662322,0.619428281075725
20/07/2021 10:54,0.00262947451082849,0.00658272919250119,0.000873201459189699,0.00592263371672772,0.00803768350552176,0.00867618248331782,0.00951314084619422,0.0154894254475689,0.0166278942768022,0.0263928550686121,0.0362129413476623,0.0476112911714048,0.0548057598980032,0.0683932694367855,0.0825534642867396,0.0905717872791961,0.106088599756392,0.11309202632174,0.123868822671194,0.141172154496862,0.158205135478939,0.17875122068672,0.187463186727165,0.206612339733102,0.221823849792674,0.235465158836515,0.247408212962242,0.256699555694195,0.270313559625307,0.287415461195962,0.29547239139091,0.307953693717606,0.325432876157352,0.339050102206163,0.355554994263647,0.368053272479256,0.368927648755344,0.370789227663455,0.377522483088077,0.390543495258145,0.406529028604358,0.434583557967062,0.468176086420203,0.500721704258051,0.523647925044783,0.5429502106354,0.569003142062228,0.590839393500488,0.605357376639447,0.608576905896808,0.60839041654627,0.609222999210432,0.604730466977172,0.600320927441346,0.602354888615884,0.60054460034401,0.587273296712857,0.57490355821092,0.566634298090464,0.570856876291183,0.577136639428515,0.597462300903307,0.609660455653671,0.629657685666276,0.636521013401014,0.648552079431839,0.648770140920871,0.637775394931482,0.617502189664903,0.608162610595253,0.612303536889481,0.617433780234788,0.611720605773645,0.613534839876198,0.614426024579666,0.620679596246357,0.634804223675445,0.658354750334036,0.667848843374364,0.66495714597551,0.672788604806518,0.689901831787862,0.716985023864971,0.736480133251807,0.739815487074986,0.721608664390731,0.687162378919895,0.642995806745918,0.606398682972933,0.606922528295713,0.64125068923838,0.660412038788537,0.664233400182739,0.675277625199954,0.696097920477323,0.71144833486535,0.720903669107217,0.737991875969495,0.773158939626177,0.816842888488981,0.850184924465571,0.856203613463285,0.85631943523293,0.856272118104588,0.866197028642814,0.86529767131606,0.857381855646367,0.850364698213315,0.826830439164111,0.787496831604475,0.740268729393318,0.714363066187618,0.710379496269231,0.730897662336834,0.761972874748602,0.815524754073112,0.883702528428529,0.908214039106856,0.889300639211073,0.874553201400583,0.874183903236587,0.838870853309262,0.767163094046407,0.685783362931863,0.628633774592551,0.624437513388622,0.661479073275481,0.696890908253788,0.722927068609983,0.746174126321529,0.747893134533688,0.750308586979247,0.781305811845107,0.833009502366135,0.883943867762503,0.931232331593628,0.931970418544707,0.831921879222247,0.699326218920106,0.654422766536708,0.725387324077417,0.807153837632738,0.806954396831988,0.744916404734254,0.768936949224691,0.892545658223113,1.03419221603709,1.1616856151869,1.24294283337427,1.29475119346577,1.33444926292644,1.35261501112976,1.34846313299037,1.34081158570411,1.32785845614512,1.31236701521783,1.29416116463673,1.27675777250068,1.27957966391551,1.30303560976322,1.34520933870667,1.34555208857037,1.30381720743827,1.31485458393613,1.35927951976259,1.39028518454108,1.39971181707471,1.40403333763977,1.40414400988363,1.39915339677145,1.41005627515914,1.42149493764452,1.40628644312878,1.3822105471165,1.37018172529383,1.36363529002545,1.36541673398573,1.39055082476558,1.42000933796988,1.4033213747932,1.36914863811624,1.35795704285519,1.36727376139917,1.37087455670901,1.36261343129941,1.36088931998476,1.33422373631641,1.31527894664069,1.31110024941807,1.26363954999001,1.17402488337485,1.07177965675406,1.10927970312554,1.24666777783119,1.33817035771285,1.37769328098816,1.35001750830947,1.35904105992413,1.4110672244712,1.47083009303797,1.50066452366019,1.46795334009592,1.40132319633067,1.37497079545188,1.41345548344866,1.43703008700909,1.4771412302974,1.53127612020958,1.56742920184427,1.57468027120676,1.57850071704009,1.5912385219374,1.57111918635488,1.53372774480858,1.55191447199133,1.60702553298276,1.64103557066386,1.64842276857452,1.66056515495694,1.70174662962937,1.73904038537908,1.73157765253425,1.68386171455745,1.62163062813092,1.61530312904464,1.64043060357132,1.65062618798984,1.67025648440078,1.7005611867755,1.71516727297215,1.70063670941119,1.67792149791075,1.67170394360696,1.67285362644124,1.69822169578891,1.72148821114166,1.73443178786848,1.73964286254117,1.72159866355509,1.68971448133279,1.67364243166215,1.67994250171812,1.66839542809044,1.64521758505468,1.65682338912883,1.67022618873836,1.67676066021929,1.65398328550769,1.62809464797396,1.64964315230302,1.69822093793227,1.70785933679124,1.68829816732159,1.69873566334998,1.71993889760259,1.70962295337287,1.68433175670717,1.68919902960724,1.72466256475257,1.7367205494533,1.72961768522872,1.73576684679804,1.73717539726278,1.7364476336694,1.74935086673773,1.73560298719451,1.71615290984468,1.69199446076825,1.66465175196493,1.58589877203339,1.45767912051529,1.44336416712459,1.53510101080482,1.60287384775095,1.60941434162206,1.64866636920609,1.69124688933699,1.66934914322893,1.62070285294114,1.60391474033495,1.64338329623375,1.65617042465905,1.68095030797036,1.69311307020461,1.6764675619509,1.68213455015137,1.68459129134226,1.64916658297388,1.62463302300469,1.64609966391857,1.62279914293691,1.58206890257887,1.56530937918755,1.57779690315498,1.61043826001767,1.59619658359277,1.5863007080106,1.62783047528892,1.6659756706182,1.66409368842215,1.63000407343093,1.60418701375735,1.61709167650559,1.644876386501,1.63533864452592,1.63080563555301,1.65223190641507,1.64813190775946,1.61040064784113,1.58659485476441,1.5736910655891,1.58154642292327,1.58413957882405,1.50525634437456,1.40276402614779,1.42495080773745,1.4623516835861,1.50103615044322,1.5619538116929,1.57760556018751,1.58837562796816,1.5975109796694,1.57473468603467,1.58144583768515,1.63088555967189,1.63835692629347,1.61354119686364,1.54463261083389,1.47901785982034,1.52550601045465,1.60454199152212,1.64266083039357,1.63788190036792,1.64239780064161,1.66334471891772,1.63318564278959,1.57603289567454,1.56979227180584,1.60027500709086,1.61587586470101,1.64582319410872,1.64273600003674,1.59743659913745,1.59388049315174,1.61723753798673,1.59830652122337,1.56241768067279,1.53221972508835,1.53557267367828,1.56546809754149,1.576075298109,1.57265890856004,1.58895923751888,1.59790175965729,1.59315888769298,1.59246753353324,1.58974217066384,1.5760039918601,1.56828440706787,1.58438167998567,1.59352743971698,1.58581576444086,1.57960758440092,1.58422480735103,1.58210740850438,1.56822967985271,1.57873253553116,1.58832113321458,1.59166834152072,1.57114022799446,1.54387113537986,1.53965453333197,1.53908932092462,1.5247979128413,1.52453776150126,1.54403744924281,1.55058908843519,1.55767579288757,1.55440217922689,1.55396270848531,1.55497306003781,1.55247280792959,1.55576845314209,1.54643163928833,1.53762051298342,1.54413896978573,1.54615472633079,1.54214921409304,1.5431913343111,1.5279434497244,1.51409688392062,1.50306073959263,1.50812631051324,1.52238815971661,1.53380010550485,1.54046752633631,1.53394830411317,1.5186177975016,1.51780799777614,1.51611895772348,1.50846120113642,1.50751817901925,1.50839751122065,1.50842999705134,1.51702187418403,1.52500977144738,1.53554128307122,1.54299937685448,1.54727927245315,1.54887828667833,1.54054480676317,1.52618311233206,1.51395047065822,1.50879163986248,1.49322747342135,1.45604962285322,1.39967528069418,1.3668277931382,1.36526238214969,1.38010127659734,1.40417169163365,1.4256510708307,1.43262870078022,1.43114787221285,1.42535121614254,1.42913604078984,1.43500976714169,1.44244741896514,1.44833876128609,1.45039617468448,1.4513356641814,1.45512494718007,1.45360927294585,1.45173611618019,1.45048361242673,1.45251589078291,1.46129821857783,1.47115071948576,1.4811102912452,1.48328954271323,1.48218312904542,1.47779146978335,1.47232493802388,1.46911669053276,1.46385792505675,1.45491149006116,1.44922001185845,1.44818496531765,1.44378376993216,1.44167657408785,1.43655908154143,1.42765930983814,1.42677150131614,1.42258623524852,1.41059773121379,1.40363651130903,1.40465536621143,1.41144666946091,1.41912014005353,1.42799153270573,1.43665415049491,1.43596620994141,1.4319322887154,1.42760235743764,1.418113222946,1.40879318067631,1.39683718520343,1.38723411107243,1.38317717284681,1.38254595183186,1.37842088712558,1.3727289946753,1.36885829786721,1.36418633028741,1.3618581017131,1.36231040664658,1.35833884475948,1.35946811772369,1.36370552982242,1.36655655612806,1.36894798658237,1.37611381119876,1.37254426159907,1.37691059777004,1.38263874920541,1.38821446447985,1.3882302358334,1.38901868462964,1.3833072713756,1.37509485745169,1.36811011598346,1.36832054731098,1.36877606876055,1.37104136373134,1.36975401976289,1.36495594460598,1.35406950648908,1.34153722713488,1.32693534032204,1.314242629839,1.30311414948093,1.29339721943674,1.29588418439998,1.30759101870785,1.30825864739851,1.31273583124044,1.32084542406922,1.3212180226022,1.31666052596177,1.30077353096618,1.26111760219946,1.21661568313575,1.2047133269302,1.21626804755769,1.24219876444809,1.27751399004054,1.31142403611979,1.33023324236477,1.33795124686471,1.34659997502416,1.34838347380423,1.34731048756724,1.34613970913709,1.3476442477434,1.34582996262071,1.34594133830751,1.34506628614426,1.34359448733866,1.34252243447752,1.34295681121936,1.339650256951,1.33870080787966,1.33311547880483,1.32889463221856,1.32569784397583,1.32656920131423,1.32574025093389,1.32517195996668,1.32458136994573,1.32398324926072,1.32200841569406,1.32071232062893,1.3205348161521,1.32009798837668,1.3172721899459,1.31890051434031,1.31283659020533,1.31510241525581,1.31190440504831,1.30752774326012,1.29995757977505,1.29375952566704,1.28191925756251,1.25468531677135,1.19697034758628,1.14532183608497,1.11792546644636,1.09589131653758,1.0956337903363,1.11905970423585,1.14395969458583,1.15450111655927,1.16044724610414,1.15805282930796,1.14834455216559,1.14052578125203,1.13806662125411,1.14525351938864,1.16410204103389,1.18312152534999,1.19166789759418,1.19237784435021,1.18463133360271,1.16725810446824,1.15255821228776,1.14380805832653,1.14187313398195,1.14474677912258,1.15371058502506,1.1630951466265,1.17386471743667,1.17835915884977,1.18331704560196,1.18569509574341,1.18764152814746,1.18936565230391,1.19215433668165,1.19400410043938,1.1942691923076,1.19457691178947,1.19022189645805,1.18955731745661,1.18597508598051,1.17908988209568,1.1671998954243,1.14766459499842,1.10443471722237,1.03874912731614,0.970025806486644,0.902624383780533,0.847842402834491,0.822225770133273,0.834150575475061,0.877711318657537,0.926466406834591,0.957088647460747,0.964008591798496,0.951235421044042,0.921770546521367,0.898567650241972,0.888831665456231,0.893355653338998,0.897030327615629,0.901121297920206,0.902027007323841,0.905719969796927,0.90925774710773,0.921508926539844,0.938911792188428,0.969521969901929,0.999222647298802,1.0334348235857,1.05868486654327,1.07203613828384,1.07415178850297,1.07546539502151,1.07838346009803,1.07937821447006,1.07988174444035,1.08674225930316,1.09419295774795,1.09348536829368,1.09922638269349,1.10599861587935,1.11288053851727,1.1181922979009,1.124365997183,1.12866348342637,1.13270705313762,1.13378149047235,1.13511363032335,1.13610242529192,1.13427861095592,1.12993364429033,1.12608559420363,1.12146147420401,1.11895504472954,1.11767320147192,1.11852991218989,1.11869479125166,1.11987128183563,1.11954830361817,1.11753699290923,1.11409507290898,1.11024878577755,1.10073491513146,1.06553875978457,0.970924575470696,0.812468782438975,0.657280003023764,0.550551938646218,0.497069478654498,0.492407420613706,0.537798613563258,0.587987780976539,0.627681579259389,0.677068765631349,0.748871225478997,0.827523966265532,0.897203828004321,0.954167996176464,0.998146808328362,1.02615534212631,1.04441078948558,1.05310511799787,1.05866033666075,1.06343590752215,1.06618007624902,1.06505497756275,1.06532506850218,1.06473636482871,1.06494603681833,1.06448181529207,1.06469366364693,1.06457666740968,1.06092607459455,1.05839256575452,1.05703655025183,1.05672025142859,1.0566305080825,1.05592281910412,1.05457190814886,1.05035294827772,1.04772525006669,1.04277945012464,1.03958613240846,1.03575482950687,1.029047346643,1.01968231171501,1.01028589016282,0.999377799420525,0.990514798645851,0.983876779204072,0.977380218834714,0.975545967848287,0.973196027218126,0.974131727905847,0.975530475148657,0.974903746757549,0.973121612785794,0.968851203593285,0.967752356746093,0.968718224853689,0.972476051732743,0.974239208120161,0.970330619291481,0.963699552620679,0.957052414800692,0.951776794685245,0.948411755366519,0.948820774385612,0.94689000634825,0.948049215742043,0.953250587070037,0.958723706138962,0.961027818973778,0.963261469398523,0.958408585033176,0.949129045299532,0.939093432942089,0.924842138101576,0.913670634967428,0.898086441563376,0.875717655886256,0.843747271171428,0.807906058225696,0.769128007822414,0.731762954205383,0.702922082002573,0.683136817597772,0.675612195911981,0.674629452434648,0.684979161936987,0.701112121932846,0.726016362075458,0.757321216347368,0.770358802491794,0.754454184544963,0.718963581736237,0.697603191534303,0.701233971571779,0.736032169764908,0.783484382202609,0.81174070908754,0.807146692654851,0.786106469586722,0.772742528061759,0.758622218676388,0.759387800094085,0.768360590662821,0.775012462273126,0.779082380388203,0.781652992900399,0.785284182363996,0.793961956687362,0.806924556881495,0.822363838965621,0.838876304597048,0.848554169690257,0.853017246906986,0.861881528725566,0.868793932797864,0.875682335983125,0.879817025829988,0.885634235906255,0.886682538651722,0.888796795807033,0.887840466050768,0.888050958026526,0.889872263812421,0.892586935502543,0.896207776282541,0.898714474438272,0.89796817106209,0.897102278576441,0.887749718197478,0.873030006671352,0.858736849895839,0.85174239858803,0.849807863741675,0.859592771922535,0.857870813122219,0.832673413628634,0.801496432436072,0.789588415944061,0.796440518414628,0.830108404026104,0.862855017268586,0.875631091216286,0.879064556478727,0.877354160829923,0.874479557961655,0.872994975399446,0.870886016108421,0.875206953129087,0.874473212449383,0.877604895368417,0.875676242342268,0.8668093632586,0.842846680158748,0.814332318927019,0.795259854078922,0.793880951747831,0.814397645861957,0.838120918013359,0.849846570423379,0.853243488795465,0.853543225341768,0.855096353119326,0.853626826759193,0.849571007551619,0.847282020723544,0.841807751019225,0.83567632839957,0.838950763318429,0.836489140529186,0.836997819974749,0.838651806564123,0.839722932129911,0.834012995879795,0.831822833287008,0.825191108517922,0.821701836506025,0.825074183977093,0.829232655771329,0.833082661235937,0.833334194902332,0.829724701395158,0.827213084718798,0.815714960576414,0.811986417698044,0.810112461032676,0.817760407712802,0.815399720614875,0.819227196586561,0.811451384281649,0.808480821311325,0.79750326437608,0.781480631658327,0.758431289449787,0.735305131606727,0.705472366843445,0.668966391768388,0.629114712760144,0.595687529415874,0.56993128776474,0.553426207263103,0.53173345136015,0.514117384708621,0.500457542919981,0.512620227257465,0.517903994466098,0.529331322143508,0.562841392083974,0.608320396996867,0.647483824408795,0.66560399661726,0.649848431120673,0.61584788246608,0.569335536878485,0.530927987915462,0.508677981054632,0.500085668859548,0.499229445831857,0.508394369039787,0.519981010686521,0.532057147769095,0.519109356506532,0.496195989341126,0.484619219324184,0.483513803648777,0.484986147858663,0.483488163871115,0.485494256577905,0.493016687155371,0.501156368238602,0.527580799581828,0.572068127248213,0.599360779102321,0.604144499526461,0.599689847331558,0.587871782260658,0.58039955398451,0.565075953135941,0.549717457214883,0.545573108791569,0.551870154356,0.550359763808646,0.53503580712207,0.482519252510552,0.418723101233864,0.361881154550893,0.31727337657141,0.278839210103825,0.230618744468593,0.185607482361983,0.146787263971463,0.115939943942981,0.100391744848448,0.103442761574739,0.120060749488726,0.118596744316118,0.115305681515793,0.113129005494607,0.13673671950156,0.189239601594673,0.242187225752045,0.253995776820877,0.225692051740055,0.206049991394973,0.209685523799965,0.190707459758511,0.179807772817216,0.168526413380675,0.18795210816746,0.185809432831477,0.186719687701067,0.190726038089188,0.207776563720208,0.222930619657806,0.216417337653538,0.211442141752441,0.228666269411314,0.242156353656008,0.209333457408381,0.205195294330904,0.224726300626359,0.247094983138035,0.232279846842314,0.233889767286985,0.225164319872302,0.255911279856636,0.283192952373577,0.285135590761432,0.251502967834773,0.248575721088826,0.281920517769782,0.301334652552392,0.318008260455963,0.316015236178003,0.337076481806031,0.350935292368403,0.346032688187233,0.360238606485294,0.358276863428828,0.376482320277778,0.436169867230416,0.493578203128572,0.519768864724684,0.52573261705618,0.53365192052871,0.541417519629692,0.544451427887134,0.525422542697222,0.505664920660577,0.471563014279795,0.46322733880354,0.46114925902403,0.460066945765049,0.461149967299854,0.495028799050434,0.51885298763546,0.507190449616069,0.493356740638773,0.502496579708657,0.534411359512711,0.554603488636289,0.561599671288493,0.562180610920832,0.566248748201443,0.585080714421117,0.592415024055453,0.607870039789544,0.616945820656122,0.624018670149215,0.626091585707376,0.632454031149171,0.633125761432905,0.636942018883008,0.635219080794255,0.637330410286773,0.64399927508303,0.641317579395011,0.639436531901222,0.642436146889589,0.650460817630717,0.647171696256887,0.647825597456121,0.649836661260884,0.644160302806927,0.6525098882508,0.648198692551117,0.648395912535189,0.642833837757491,0.646340219296142,0.644164282779835,0.630754694595879,0.632290094943127,0.629625577584297,0.62330538630047,0.597318501866168,0.616262294557487,0.609652868501516,0.622062942310603,0.623503667280615,0.621531928627781,0.617052042520912,0.62755944180093,0.625286223198628,0.630084936178257,0.637878004048942,0.619568171539125,0.627214564829906,0.618751446723287
20/07/2021 10:59,0.00488041081584881,-0.000655694345991475,0.0049473030415807,0.00400448938447641,0.00638688907665034,0.0100083314384961,0.00933974907736747,0.0135455799511208,0.0172446044921945,0.0296724911826472,0.0266321730088173,0.0440984501662872,0.0595321042100689,0.06897725843163,0.0787233630185763,0.0901123131762782,0.103543988544087,0.114193512073645,0.125283804353989,0.137411038551813,0.156656824553163,0.177043353138275,0.189486686950119,0.20373723615846,0.220198955405397,0.237256078306784,0.250370938835082,0.25704413441585,0.269663837465804,0.285200254767622,0.296560238291524,0.309545918949935,0.321273292062498,0.336438225441359,0.353435683663405,0.363851663155814,0.371016568604637,0.368887700354428,0.375894819386647,0.38596350992453,0.405518533352446,0.431067269868415,0.463888547989828,0.497327758744676,0.522797662721267,0.541285501142008,0.563741980165835,0.589621073596151,0.601383389782691,0.605494221965862,0.60497444002976,0.609994863548583,0.602744336866366,0.599977722255983,0.598164600952517,0.598636678456301,0.589239933695219,0.572769411661767,0.5664439128422,0.5682711505354,0.576880348386329,0.592639105467713,0.609035749480451,0.62387017321023,0.631434749892229,0.644424701646327,0.64873350006853,0.633522001460022,0.615899351804236,0.608350120086551,0.607332340368144,0.613022934951286,0.611091609254985,0.61051316042247,0.613316898354742,0.619883485990036,0.630152020887267,0.651744509617248,0.663722539637921,0.661992365622623,0.672028645210802,0.687781612421385,0.714757124863254,0.732503682995529,0.733361254193652,0.716936767564923,0.684348282973989,0.63967965180724,0.602937076502856,0.604290211664618,0.637477696557901,0.657445351896962,0.65840067431263,0.674223942149311,0.694687788691005,0.710203222476373,0.718748294415759,0.733910990907691,0.772566537591833,0.812929866602153,0.845699415238117,0.856851112120362,0.852723867876692,0.851675810086976,0.86252522692388,0.862211836541502,0.853687234054439,0.84694735578962,0.825832298758101,0.78318769802721,0.738725366980801,0.710607113261592,0.707726239523611,0.728429733478954,0.760053478662953,0.813825638233205,0.878127506796964,0.906195516117166,0.883732861374938,0.871303782152464,0.86908741108753,0.833816711038135,0.762801638660448,0.683943381898893,0.624261094323688,0.619587361836561,0.66073426797775,0.696177579354885,0.719630589968153,0.744495048212492,0.744248081462724,0.74575071991878,0.777053330719303,0.829720612131972,0.878157895993175,0.929060045086144,0.92634406140573,0.825850358237202,0.695620273870595,0.654839916516894,0.721789356648176,0.803403629190711,0.803239811418876,0.742810902757945,0.765994794671357,0.88767557055566,1.02663790691064,1.15552077535865,1.23893655171422,1.29031741153629,1.33027789549471,1.35029066410132,1.34220110831757,1.33850806683678,1.32144625921585,1.30624104879038,1.28842276327295,1.2716138210827,1.27578900700843,1.29910253164213,1.34144993385863,1.33986414388558,1.29724874607315,1.30878090399928,1.35402250257547,1.38624420038836,1.39374957097433,1.39997432673403,1.39826435183153,1.39318436950507,1.4016554981184,1.41681724023453,1.39794999483603,1.37554963844634,1.36631209232547,1.35925654750076,1.35898651403397,1.38547667104416,1.41415077285747,1.39811706370084,1.36362733739629,1.35201496698867,1.36105601708258,1.36385887935948,1.35751383361037,1.35677772951337,1.32790436795849,1.30949201279828,1.30407529807905,1.26064429315151,1.16782827010363,1.06869150727127,1.10512227490137,1.24344620636648,1.33289481714755,1.37229510937857,1.34373613044127,1.35411727823406,1.4057362711298,1.46616388565656,1.49324506625641,1.46163257963393,1.39440795777294,1.3699220404833,1.40689546268147,1.43206993413337,1.47158736621556,1.52509435231443,1.5613113464847,1.56952495106143,1.57148601838918,1.58471555312405,1.56443337826517,1.52668049936889,1.54598836018857,1.60022028496061,1.63290616256097,1.64318199497019,1.65542537166302,1.6950584332028,1.73146143264506,1.72550539761433,1.6778035374938,1.6130156891096,1.60797864500959,1.63412238585327,1.64269163443067,1.66453771776572,1.69460249816183,1.70995663620426,1.69385163241527,1.6716843474411,1.66493189677585,1.66517625191485,1.69099582344342,1.71595985651903,1.72678067087781,1.73158093963397,1.7133912075409,1.68467329594228,1.66652306122575,1.67300256743213,1.66193280760194,1.63808837248719,1.64840589134831,1.66284825494925,1.67107385600553,1.6477519251583,1.62041477848113,1.6421779003432,1.69221249042259,1.70039437996553,1.67814842930163,1.6919660632984,1.71302213876688,1.70185346233388,1.67736528849098,1.68338995091422,1.72017596759984,1.72960182802622,1.72170236821132,1.72970007791546,1.72974939138942,1.73222986070408,1.74113140712682,1.72831996954081,1.70721057421038,1.68637130552794,1.65747148690813,1.58016409748355,1.44892141236275,1.43913861831711,1.53004681530264,1.59618522014946,1.60441572651858,1.64294479685491,1.68441970182042,1.66340427183056,1.61268119474987,1.5973997767349,1.63647908390668,1.64830605508441,1.67465259672371,1.68640245706296,1.67016520244832,1.67627935476567,1.67826202765338,1.64205491517931,1.61685900542411,1.64099849005998,1.61415801292158,1.57626864244281,1.55977263554993,1.57160145964104,1.60309200873863,1.59037082748625,1.58017906617384,1.61918584656076,1.65827287736568,1.65692526794154,1.62162247618446,1.59687774096039,1.61096248408527,1.64005627450212,1.62816486215483,1.62373318073728,1.64584938949746,1.64096677081123,1.60280358603251,1.58401832603749,1.56753953583326,1.57463605942274,1.5772545329647,1.49983175570038,1.39662078789695,1.42118930023491,1.45530163803172,1.49621360441988,1.55585143685505,1.57157409034871,1.58195999012393,1.59304690492808,1.56801786883581,1.57617197262461,1.62528153620523,1.63210690312114,1.60693228281228,1.53900890450202,1.47361027660766,1.52195950939426,1.59854260680404,1.6377016575355,1.63116682721007,1.63568646624556,1.6572298660117,1.62543726187677,1.56878453601567,1.56279679915711,1.59460653266199,1.61019463900333,1.63796053980398,1.63735469877634,1.59089206893981,1.58882765035463,1.61067239452496,1.59258299146737,1.55692557257758,1.5267264820511,1.52997624112752,1.56092543147788,1.57051841486118,1.5661617178189,1.58185769236498,1.59257307630592,1.58715636159978,1.5876715073665,1.58393221127059,1.5700212588792,1.56211641067422,1.57854505404412,1.5870687546876,1.58000054290156,1.57261960122085,1.57855591433999,1.5765282042674,1.56313454591636,1.57200746234467,1.58316528294202,1.58545623956471,1.56486390963472,1.53623599949473,1.53267868651966,1.53340322843597,1.52012528897051,1.51967583766559,1.53804982236524,1.54426985555276,1.55087654565367,1.54863546804796,1.54737758983881,1.5468014929381,1.54597238344788,1.54944129920268,1.54043280758241,1.5319704279479,1.53825147981314,1.54029004408966,1.53510389266632,1.53757023550493,1.5226591447316,1.50695234848478,1.49652472636756,1.50275371961537,1.5162917278717,1.52740273957062,1.53662451713955,1.52789650139123,1.51366129277695,1.51143560314913,1.50954553822852,1.50307635972002,1.50127490787453,1.50252899311656,1.50302769184617,1.51291706241248,1.51938389456186,1.53054308670517,1.53702547362292,1.54319201083923,1.54156784319206,1.53451516495379,1.52107634954564,1.50839656224758,1.50369676163918,1.48777265144952,1.45061836920239,1.39384603649504,1.36142516548629,1.36030151625305,1.37375451824999,1.39882290681686,1.41962472773848,1.42771288484945,1.42479528427118,1.4202437768068,1.42450142069423,1.42863184306583,1.4367449173514,1.44195667631557,1.44508301912841,1.44648387957579,1.44794986657902,1.44816878514531,1.4472089964144,1.4446025100916,1.44852545196994,1.45702254284148,1.46683926052315,1.47640101944235,1.47815935620054,1.47695563205101,1.47225612916301,1.46850029405314,1.46335786653404,1.45637027495032,1.4490608391251,1.44207854758372,1.44296174985397,1.43973848782897,1.43629889763514,1.43127992294965,1.42334504692321,1.42137539854233,1.41489778235164,1.40424796760862,1.39932400933788,1.40166896036929,1.40548483602953,1.41396295479506,1.42434232667408,1.43026832656044,1.43021181262908,1.42649479199362,1.42227091115279,1.41257377591409,1.40199520050268,1.3914073972496,1.38310818146838,1.37763879923153,1.3786663841915,1.37316232902164,1.36688420447743,1.36533275553666,1.36123709025539,1.35588282561792,1.35599352737439,1.35453179262377,1.35360222837324,1.35794042642697,1.36046106246154,1.36451605877513,1.36896655574817,1.3689746623832,1.37154954094825,1.37845117258771,1.38419193881791,1.38449745966126,1.3841894048555,1.37755623608156,1.36961550216314,1.36389156604007,1.36353819823731,1.36429327499392,1.36575327315363,1.36566524051462,1.36015931811953,1.34970634106558,1.33641135791418,1.32191698991459,1.30902929846033,1.29638006663858,1.28791248145285,1.29290796009084,1.30111586445607,1.30216584655905,1.30802306576574,1.31641054769582,1.3174371075241,1.31303155173209,1.29667306392333,1.2570153256486,1.21190883316434,1.1993054852159,1.21226044400106,1.23811222068157,1.27423440450341,1.30728189136021,1.3244755000444,1.33227547556222,1.34008841624977,1.34474701595505,1.34108477157751,1.34284086922108,1.34181119358324,1.34109334838282,1.34028811873719,1.34115343960503,1.33870919324832,1.33573931866413,1.33689613859406,1.33726521004025,1.33494198984285,1.32719861960476,1.32338542383485,1.32076991175989,1.32265539370501,1.32081562971322,1.32112811904257,1.31972959840883,1.31808810281146,1.3177221004711,1.31543029635152,1.31682021924644,1.31588756287943,1.31500914359515,1.31187322813906,1.31080455626873,1.30964457822414,1.30577831314066,1.30314647453282,1.29233778998406,1.28816553361307,1.27887757259854,1.24950295384607,1.19471317697529,1.14152212096373,1.11398019514914,1.09230427588482,1.09146689908518,1.11700364172472,1.13900236063171,1.15101377165703,1.15678651461194,1.15533271368919,1.14531008149689,1.13699951375223,1.1338978669381,1.13977636047495,1.1604625871701,1.18103077901202,1.18725318817676,1.18692433825346,1.17933803695142,1.1635709063108,1.14867013529724,1.1397602886248,1.13653363937872,1.14095228043262,1.15168408415433,1.15986978179795,1.16932044155521,1.17565104036889,1.18042650482244,1.18215250148756,1.18509053649989,1.18588570925781,1.18817031762748,1.18858850817098,1.19002670226048,1.18895050508354,1.18918401716615,1.18520354974648,1.18313300240692,1.17573064526492,1.16371015401694,1.14278684365453,1.10075799720653,1.03450451356731,0.965568432247678,0.900465319227645,0.844082747528619,0.819477136481972,0.832111676358615,0.876151673709769,0.922102363178863,0.955235995829431,0.961506616305335,0.947355491212894,0.920627455626283,0.895254020005431,0.887263495822037,0.88994334474,0.893163409459384,0.898621065994687,0.900750039793759,0.902283823468733,0.907995877443288,0.918030252569582,0.935596946865522,0.966809007531559,0.997496212520327,1.03164214353371,1.05581951890768,1.06763155743861,1.07208649100766,1.07160836135046,1.07540372968112,1.07513359748643,1.07759225582395,1.08319499633019,1.0897228645083,1.09120203680893,1.09460799044556,1.10155330216989,1.10901603196657,1.11483627710969,1.11979801516211,1.12526928412947,1.12707420329759,1.12893307850199,1.13129094861636,1.1310168895876,1.12953483906169,1.1266050726309,1.12221112204341,1.11750974601473,1.11545772098282,1.11382226166247,1.11501132962718,1.11588645408542,1.11710087655958,1.11454470567919,1.11460274970008,1.11026219798658,1.10749146785613,1.09642013005939,1.06216076285547,0.966704880654003,0.808894424481857,0.654421768230751,0.547897604326557,0.49409763987008,0.490583723895744,0.534313425181926,0.587597308898798,0.624270720687705,0.674481169147091,0.747390743381227,0.825740779063197,0.894868529585247,0.951464123321683,0.994087977302758,1.02268014031883,1.04008207032936,1.05034904775661,1.05563549388137,1.06089679777016,1.06144642220824,1.06184423835449,1.06150963629903,1.06179149324935,1.0631404798069,1.06143182772091,1.06113798508766,1.06044683665131,1.05805594604348,1.05474330771479,1.05274302468912,1.05429609297143,1.05416942720931,1.05305297460698,1.04973251809636,1.04747546764542,1.04475906915845,1.03979063862415,1.03667737288399,1.03229318890843,1.02485980019919,1.01673946526742,1.00560274792683,0.9953404222994,0.986520555002711,0.98014944119061,0.975307171535203,0.972042748018511,0.971355988355286,0.970924229982252,0.971843521469949,0.971452599467068,0.96955466627397,0.965626155847429,0.96471167359131,0.966733951893031,0.969291118328336,0.970651707080632,0.966623607523466,0.960755926117853,0.953865401328603,0.949449143295856,0.946163851242215,0.945557838265809,0.944769034707274,0.945551787783093,0.949711170380792,0.953443352546131,0.956863948877546,0.959900441878202,0.955445077858359,0.947455303016578,0.935231904155278,0.922923135728591,0.909468867009548,0.895017302373523,0.873715220361389,0.84049441358196,0.805610340148364,0.766877438585375,0.728791784880308,0.700823317296455,0.681010751278842,0.672914699969576,0.671917659207063,0.682496224492427,0.698657178768097,0.725689809935515,0.755354273552447,0.768896349062015,0.752946125444174,0.717363781784571,0.694563308787191,0.700896651240114,0.733486296640468,0.782864310662297,0.80848451686881,0.8018712803928,0.78350924213634,0.769631905933532,0.75783668923224,0.758090402071279,0.766547649991552,0.773436329187463,0.777184881446416,0.779496216422321,0.782188472131729,0.791124508317541,0.806010439490264,0.81896683128385,0.834288175216708,0.845889943262875,0.852247270181062,0.859890305317947,0.866888750967855,0.875309071505214,0.877514083985065,0.881213185546279,0.884593350473396,0.886697154302471,0.886138569409766,0.885193300423426,0.885007182449229,0.887422922495078,0.893595427092432,0.894470219972565,0.895857990699279,0.892386251168662,0.885238888022146,0.870019612090257,0.856863609272165,0.850326442329522,0.848122166948564,0.857664195096707,0.853445862045597,0.82964687295304,0.800200142542922,0.785707526817151,0.793950784093274,0.827981615756578,0.861527147371211,0.87500135201315,0.876654682345145,0.87317426210984,0.873062964247977,0.870541910983582,0.867439243030001,0.870393322270091,0.872284793270628,0.873925324897873,0.871604653153682,0.863234074126977,0.841301698441554,0.81187815844646,0.792963887478384,0.792014695962866,0.813407095823962,0.837306004053338,0.848182293539093,0.849144338194581,0.852278899736941,0.853301098106574,0.852961289512943,0.845021657135163,0.844933731009736,0.839948364748047,0.834954997048153,0.834607582700782,0.83445318731813,0.836028909497421,0.836814076939137,0.836410410600543,0.831986057017042,0.826482568715915,0.822020262794047,0.818519353903271,0.821157088565346,0.827017849097518,0.830205398216372,0.830619464724616,0.828000612270138,0.823852408355998,0.817235165063156,0.810147633113199,0.806509576453639,0.812232479693518,0.81545817385934,0.814969182784162,0.813407632965005,0.808140744538363,0.794734148439225,0.774410152099098,0.756147280373724,0.731589807600941,0.700776148678166,0.666876192380347,0.624807532543285,0.594127087718439,0.570618992745595,0.550078026407913,0.526881207935197,0.509318114263009,0.49951590684657,0.50811704285765,0.514737596834871,0.525714309710325,0.562382394844755,0.606157730580781,0.646303913326796,0.662896294077002,0.648330328901143,0.612619553473339,0.566045625749127,0.526714905174472,0.506334972466305,0.499350222990237,0.49865410122707,0.506374802632211,0.519646158814582,0.529926390764873,0.517307465979357,0.492992320641453,0.479765215374433,0.482146991033156,0.486948675750629,0.480662225384079,0.484861640123217,0.489004596740557,0.497429339461006,0.529439923949031,0.56954739979869,0.600319887366919,0.604099977500617,0.596417320683188,0.586657821172156,0.581247989602032,0.565730710822471,0.546402041306527,0.544713079101245,0.549915295505742,0.5494700573704,0.528038396707883,0.481500537497579,0.416713489518385,0.358963408423717,0.31554046655527,0.275153509408329,0.22905610969866,0.184238860078656,0.146124365224913,0.118164323108059,0.0990387359896372,0.104831470447408,0.115427244513581,0.122068457699626,0.111125076116891,0.112962623927091,0.14038112183637,0.188861003593578,0.243304133356362,0.250739527118426,0.226948416363466,0.214700003000705,0.200215548017201,0.184274301879756,0.174297715847827,0.171763171055642,0.174351521837937,0.186013254716644,0.188706595325702,0.192925080388074,0.210084997254774,0.218468161514347,0.216495773551917,0.209872706407667,0.225291665437308,0.240091455945818,0.21326524178262,0.208509557481325,0.230080906880022,0.242060980546839,0.232547891754195,0.235962294140196,0.229683396364915,0.252766868679355,0.284225475125271,0.289391845384641,0.251471885264693,0.249388815027808,0.281044640334925,0.301850356878085,0.315488920990099,0.315609148153681,0.327977850217247,0.342494181090191,0.347435175236809,0.349233569394804,0.359411066657461,0.375545212478687,0.434700138442653,0.495874274336895,0.51229113451317,0.526352711831818,0.527054587566277,0.538971084763417,0.539269841362987,0.527134724866767,0.501357702271805,0.471344937487015,0.452893450604808,0.462037963761801,0.455865023488255,0.46224450125628,0.486933208172082,0.518246676199157,0.505742715814131,0.497139960541063,0.498062735147197,0.53090605018704,0.551179119112977,0.573833738511553,0.557731248399611,0.573693433724921,0.586876325726076,0.594513648950768,0.605618271631618,0.620108747077131,0.622874364304428,0.629687439497095,0.633041419004326,0.625971975633459,0.635602406317929,0.633548801744923,0.624005143133271,0.646360701535277,0.646144209064059,0.643970458030303,0.641708325136361,0.644041528034006,0.642529123493798,0.646632281794612,0.645605778426562,0.644621458072246,0.639878241991628,0.640511915182204,0.640741943589949,0.638574962827481,0.636540638744546,0.633129734947121,0.62777771215132,0.626052291693697,0.621787588985861,0.626455712594234,0.615301627068257,0.618155279608412,0.614440233711728,0.624016488560279,0.619642145577111,0.622529660557491,0.623893136336127,0.624849337905491,0.620731442671106,0.625040231130752,0.626822775239941,0.62941484933976,0.627765149003051,0.613446725957145
20/07/2021 11:04,-0.000369872812645267,0.00431431787713189,0.00501466146001209,0.00599623248736972,0.00652530342136826,0.00356160532135773,0.00700824766945299,0.0153464056161968,0.0210416297206154,0.0259528594173752,0.038795661426915,0.0456022982151776,0.0594866292168821,0.0693595967346813,0.0779123474292744,0.09013118242669,0.10210722489478,0.118837181139457,0.121425107473187,0.138250729246744,0.156339552512258,0.179484568432961,0.186469627379974,0.202938815592015,0.219189652623906,0.235182629121758,0.248302548898927,0.256837621474644,0.268300288783277,0.286142774855046,0.297075821650326,0.314399869836532,0.321528094211852,0.33702077633623,0.35091459768648,0.364402540171447,0.36575521109127,0.371179501110264,0.373482020436916,0.389988413521336,0.4046161494873,0.428835635813527,0.467835400364006,0.49612471927683,0.522555401369077,0.541684880406427,0.570062736424398,0.586540983579533,0.601848027362957,0.605707404272872,0.598764956762896,0.608325722368585,0.60147351807173,0.602206433535814,0.593441684082086,0.600073588314043,0.583749375173701,0.573324939513795,0.565205200184936,0.569212340647609,0.58131955810131,0.592451496959656,0.608906815508146,0.623200923991692,0.633369736126816,0.640561038880829,0.647005100049653,0.634425830293111,0.613068055769622,0.605904658487433,0.607592358530055,0.614151341695401,0.605540314059599,0.610528202887913,0.612990914798151,0.619160800223116,0.630940110535774,0.653864579259435,0.665294801838971,0.663600275587236,0.668395251556166,0.688628522996045,0.714333160335738,0.730218155955877,0.735451416124769,0.71778147952463,0.684848097191391,0.639793581037574,0.602057997597206,0.606291440442203,0.63440868616697,0.660235979173285,0.656622384493531,0.669719796594399,0.695163115921028,0.708513423784212,0.71711606103883,0.734643354150465,0.771610634096809,0.815099825640665,0.844595231422965,0.854196617855861,0.850295784355453,0.853032894683848,0.859897447122304,0.864206869323394,0.851837100743977,0.846861065790478,0.823440054376767,0.782001835162213,0.737404894339063,0.709060099113622,0.705169045929607,0.730168243899743,0.759374282863296,0.810384824500768,0.879327695946644,0.906037384197505,0.882373186983526,0.870104308951542,0.870284488191369,0.833317630201317,0.760009310617097,0.684547848879677,0.623727912179218,0.621172298875638,0.659492003345523,0.696936701770596,0.721734238230012,0.74565144541239,0.742376813669517,0.74519459521868,0.777901064975367,0.828289630357696,0.879003503868446,0.928598038569999,0.924867159825814,0.827390898778727,0.691078981487772,0.655253907276512,0.719361810444259,0.805146488869336,0.802314321031485,0.742582828719431,0.764018036317564,0.890915772948081,1.02918205924284,1.15460748842317,1.23961894253695,1.29074531213818,1.32966245154425,1.34784434620821,1.34177524991578,1.33529733841745,1.32105993365404,1.30716545966293,1.28867341594812,1.2713068399443,1.27492792222721,1.29831879236098,1.33978140528291,1.33821487083358,1.29701638337226,1.30616448797419,1.35283477065963,1.38256811596099,1.39406565659338,1.39643005341022,1.39800384302447,1.38765575753032,1.40233507792521,1.41382283359352,1.39589813781046,1.37393779625163,1.36580784593911,1.36114331717196,1.35587239880002,1.38615492315019,1.41217831867486,1.39625203811308,1.3600281964402,1.35301274748869,1.35939952216305,1.36314583121161,1.35605028908044,1.3543000704793,1.32901931985483,1.3112688036107,1.30270803911493,1.25743354597012,1.1658194158667,1.06897295613646,1.10278467833259,1.2432766793523,1.33233616491891,1.37210603237261,1.34123046662324,1.35417620394114,1.40273640768657,1.46598404272729,1.4923992632882,1.45898063094497,1.39436185217449,1.36909961358297,1.40772217683148,1.43122033789159,1.4711959214232,1.52488678104575,1.55943545152393,1.56876375832463,1.57039121261469,1.58463949411419,1.56210940631779,1.52785846597021,1.54520551360582,1.59948194488332,1.63387816336828,1.64065723227259,1.65387376680806,1.69281476633964,1.73257247772117,1.72207762190926,1.67577003745136,1.61208721089366,1.60977638045171,1.63349866915109,1.64047825650483,1.66318076318894,1.69302601202834,1.70847060730935,1.69054619113786,1.67048585343753,1.66258019170554,1.66612744467496,1.68798686725543,1.71454735071265,1.72630586359112,1.73033997323715,1.71270491788878,1.68131480432834,1.66501708299615,1.67264369133765,1.66095775633317,1.63744689185705,1.64725137224098,1.66438709599775,1.66872776779142,1.64591886941913,1.61860171236758,1.64235878239906,1.69137510347055,1.6989024909804,1.67848602496193,1.69276319618449,1.71278412332519,1.7022311362901,1.67679686255753,1.67932622463035,1.71811765749099,1.72573902272517,1.72005531118644,1.72919004098614,1.72814101820388,1.72985481567247,1.73913073510088,1.72686105736802,1.70776163941109,1.68480418461539,1.65706491141245,1.57839702159401,1.45001032068234,1.43514861351276,1.52850714011859,1.59471260545214,1.60251728192234,1.64191168009403,1.68126450058346,1.66171225383953,1.6128607201165,1.59703305524789,1.63539671169866,1.64919630202407,1.67439603546924,1.68538409817805,1.66840050108846,1.67451552908075,1.67532386636772,1.63999878899954,1.61661607005033,1.63792090916037,1.61376592610015,1.57390280949291,1.55862859274394,1.5712647184688,1.60308523912904,1.58734171715081,1.5795438737726,1.62160863933768,1.65747837784401,1.65543081403635,1.62095215975513,1.59897386731957,1.61041398827622,1.63893769172608,1.62633549489539,1.62414975782926,1.64594121198723,1.63875561218109,1.60246749022258,1.58060016607599,1.56782426684132,1.57139248305772,1.57618110165824,1.49878482304702,1.39459194587414,1.41984066527215,1.45519443713551,1.49596183085126,1.55384257418233,1.5725525809813,1.58080780736211,1.59045340484848,1.56781418888829,1.57536590963856,1.62390356473891,1.63087992247951,1.60594971077576,1.53667408397856,1.47220095994713,1.52100013656611,1.59850492595918,1.63635793273036,1.63169572741386,1.63467899233882,1.65533649970141,1.62529250366945,1.56705814053918,1.56355053503841,1.59284060195395,1.6092020298671,1.63738656170989,1.63555882269674,1.59032365815952,1.58668759584109,1.61173163713602,1.59054571345929,1.55588989059065,1.52541043081832,1.52893151638956,1.55970897727249,1.56895568620754,1.56601786683695,1.57976429226029,1.5925179128678,1.58557714576182,1.58595846001136,1.58282476260952,1.56734552043415,1.56217718613401,1.57524676201781,1.58521681539486,1.57852546943241,1.57237828485435,1.57619671256803,1.5746585561578,1.561853280982,1.57138048051673,1.58274283818872,1.58394363355469,1.56261583403083,1.53504939647675,1.53343720692736,1.53091099577142,1.51969744309579,1.51741517382029,1.53696391868856,1.54240946260379,1.55138380537967,1.54575096899479,1.5468455206587,1.54835017823187,1.5441712110661,1.54781312508185,1.5405570043304,1.53011366059071,1.53676809948369,1.53778180577952,1.5344449397699,1.53542509317874,1.52142213910579,1.5071071520393,1.49474476399406,1.50151660966993,1.51527363816419,1.52773992669134,1.53307386632694,1.52643891355527,1.51195571454598,1.50920883495438,1.50828700564929,1.50190595126091,1.50007945980194,1.50015022328834,1.50171897682477,1.50935859807015,1.51737893197655,1.52844005235482,1.53506440929738,1.54066223862719,1.54246740223636,1.53220482817366,1.51872580849997,1.5076872390148,1.50059209437041,1.4859868967539,1.44792213173909,1.39350004404528,1.36104048665121,1.35856979164068,1.37352086574415,1.39887920263346,1.42080634695592,1.42671906374264,1.42588614868999,1.41837374441064,1.42229560827138,1.4279993604507,1.43486604033423,1.44027958539988,1.4437029879449,1.44583041663308,1.4461142190302,1.44741659068927,1.44594913915844,1.44381111166189,1.44694512697004,1.45478340870307,1.46519899935916,1.47462455199782,1.47717227841474,1.47552122839342,1.47078773067758,1.46685999544078,1.46100033602286,1.45532661926827,1.44941117438428,1.44196027021374,1.44059022549553,1.43725720173999,1.434085399476,1.43124158992009,1.42236411933017,1.4197829318235,1.41395790620999,1.40398140859804,1.39777179905138,1.39754732830277,1.40585372868095,1.41157855016979,1.42303903110359,1.42885150894852,1.42853659301662,1.42507804407647,1.42098802932005,1.41143686345199,1.39954930556191,1.39055023298617,1.38112187551882,1.37744540374721,1.37602323958431,1.37132805011599,1.36632822400388,1.36277078789206,1.35799284161545,1.35488118704447,1.35605760167122,1.35131720454214,1.35235244043898,1.35686091482366,1.36028719014195,1.36414771213695,1.36621058151012,1.36775750937546,1.36977121235559,1.37643824888462,1.37888014714227,1.3847968535281,1.38262615611366,1.3752780200259,1.368558110736,1.36331445366939,1.36174848270979,1.36470134974243,1.36519904446171,1.36294880917293,1.35937205163795,1.34756454662588,1.33508006853252,1.31984332240458,1.30898104059842,1.29785912785455,1.28831993045189,1.29134601434338,1.3003165916443,1.30382968331648,1.30752161806542,1.31430110239466,1.31690047884482,1.31138156592897,1.29510060993177,1.2551795434258,1.21344373900792,1.19918486177972,1.2112770005493,1.23529494237544,1.27482193992047,1.30677375071104,1.3231988547027,1.33367517319689,1.33959718260614,1.34261348800403,1.34045396160253,1.34018045859752,1.34055183049459,1.33963363055796,1.33909582979477,1.33814920930757,1.33669955119655,1.33587103138469,1.33603629036058,1.33475671807182,1.33196308073045,1.32653927742655,1.32146630658201,1.31957552688932,1.32004726883134,1.32014211145689,1.31971529584858,1.31858865536492,1.3176822166714,1.31682392872822,1.31491481891618,1.3157699221057,1.3144742814748,1.31173826808837,1.31109168629895,1.30988966415492,1.30872845967739,1.30230361504423,1.30102978243598,1.29388249528038,1.28678108902763,1.27714556880271,1.248171828412,1.19293995176609,1.13873656668584,1.11289607037687,1.09209514333898,1.09048441922188,1.11506024978584,1.13758722691279,1.14990893071066,1.15377298519668,1.15341487853765,1.14454075358852,1.13631896218789,1.13408500036716,1.1398557082289,1.16051791671078,1.17898729647739,1.18698874538388,1.18738448338744,1.17781989783151,1.16146199658416,1.14735017331392,1.1387171970695,1.13521982111062,1.13980901663662,1.15046400950218,1.15983607789269,1.16824829849097,1.17453976691516,1.17832926479581,1.1825357033494,1.18208510337754,1.18452538654446,1.18603430272845,1.18822650410919,1.18968163716702,1.18751102776972,1.18706583007782,1.18209961289876,1.18158031510467,1.1728999745633,1.16172403014476,1.14305491579143,1.09826459057017,1.03332632126164,0.965045644314102,0.900481912264349,0.844730604024179,0.821015503529575,0.832601942595086,0.875767979232514,0.923219488375556,0.954338762482946,0.96157594491357,0.947384148883416,0.919421422244098,0.895303133095028,0.887234464338765,0.890674355724591,0.893544302089778,0.900705312267026,0.900786374328377,0.902723021040233,0.908129914495452,0.919359055410175,0.936426450588917,0.967445446130706,0.997043313683917,1.03154158111071,1.0540101890167,1.06633137795877,1.07133014749533,1.07132892304837,1.07318675339531,1.07476050392963,1.07812968778986,1.08418166073196,1.08732191932364,1.08981350318618,1.09211485933348,1.10177959013053,1.10798285086231,1.11469152918618,1.11825739829332,1.12461506307037,1.12708762476618,1.12938548396111,1.12999599071914,1.13016119459414,1.12944800915254,1.12386165291257,1.12167355475505,1.11674642446303,1.11492110096521,1.11350675394105,1.11229694704247,1.11523246137861,1.11451474266163,1.1142853853606,1.11146161474608,1.11192456657899,1.10510483967419,1.09493682545614,1.06007016928709,0.964751698610718,0.807131211084961,0.652084825509236,0.547976776723818,0.4933494647696,0.489719313279827,0.534423874664949,0.585944169899772,0.62443206677403,0.67353653305172,0.746866784658345,0.824011472779057,0.894595706552488,0.95110752569685,0.994568005280151,1.02265852134681,1.04074749053893,1.04811828280499,1.05469316921434,1.05988629063173,1.06083735635796,1.06197140734757,1.06006091438473,1.06000815845425,1.06033196472338,1.06052008350371,1.05980491457659,1.05943176977696,1.05892430215923,1.05298449675803,1.0522975899787,1.05185793778338,1.05235426091007,1.05128546792928,1.04901279285736,1.04563442809526,1.04342405414679,1.03853946406503,1.03509939443908,1.0308493721098,1.02423533528894,1.01578829866869,1.00531856447154,0.994160317247611,0.985631764413929,0.979985915163389,0.974745036179239,0.970959160656493,0.970547563548259,0.971249287976931,0.972397291619209,0.971130073178212,0.969654589264416,0.964542075276772,0.964332786791491,0.966265170419872,0.968320480568842,0.970033701750241,0.965033642195154,0.959611326520973,0.952621990359785,0.947493705230669,0.944456228918452,0.944705263837186,0.94448184075971,0.942409990860452,0.949272079693889,0.953946637262617,0.958635225449932,0.959642605206767,0.954471880857239,0.946532425239122,0.934304814804278,0.923078151727812,0.910615926628727,0.894768335552115,0.873251364387667,0.84138592823388,0.806468204308263,0.766684541000078,0.730431106880642,0.701581864088166,0.68195024101902,0.674060421878611,0.673588763273416,0.683950208621343,0.699203979589757,0.725015233831798,0.755661239732801,0.767203777224924,0.751844670237774,0.717885203613344,0.695740357985949,0.701870436969361,0.73461347436706,0.782808259822683,0.810009112298651,0.80370515429526,0.784186320472727,0.769354921255365,0.758804818471127,0.755611608988962,0.765758409560427,0.774084093142412,0.776990778702973,0.779684556226108,0.781859585668168,0.79147402297382,0.804079966829637,0.820905721990043,0.83484917889117,0.845178730912495,0.850320488834023,0.859172337075614,0.865811468164293,0.871786968639523,0.877330150204866,0.880690669235927,0.884262055946966,0.884645554009285,0.885587890904856,0.884518567973909,0.884504633886874,0.888204258163151,0.891529834750312,0.896307481049113,0.895823515806948,0.893462085098683,0.884442280229142,0.870111696950436,0.854752227325272,0.848226231939192,0.846813230092784,0.854710173280574,0.853250219081619,0.82718530163142,0.798093659098296,0.78433248772613,0.794974988318175,0.827961659747781,0.858484451546333,0.872488925640967,0.875300796494109,0.872447421534956,0.870842953790214,0.8721413907463,0.867957977539783,0.86906235188129,0.872497037072758,0.873882425378497,0.87025125681981,0.863108200736687,0.840366673716208,0.807500646346796,0.790959133386457,0.793322632480151,0.812706583856117,0.835252454395925,0.843865164016356,0.850332969022378,0.850271381708972,0.85094526359533,0.849099563561721,0.847597970294631,0.842802108003539,0.838562357425751,0.836187797479293,0.835103818429929,0.83400806755594,0.835486297905503,0.834948387279275,0.833892674558839,0.832168396914412,0.825284111652633,0.823960397505188,0.81795170337969,0.819564026971692,0.827575410746887,0.82825206460157,0.829977245911747,0.828325984889926,0.824144762417793,0.812799265011631,0.809379971810536,0.80710963055842,0.811167642166389,0.814321821826306,0.811721666701918,0.811610737829495,0.80428351774333,0.794521484146174,0.776955546832558,0.756511580425913,0.731147438761093,0.703169469107107,0.672063501991643,0.625891731327919,0.594475678742596,0.570708870184261,0.552087910253047,0.52962548402054,0.512266941058455,0.503360544019766,0.511971886206158,0.512937667891499,0.527775466974178,0.561032694388797,0.606023828414448,0.644137899042862,0.663076903859841,0.648871442618223,0.612190117113816,0.567376727634014,0.529904007464044,0.507853359752084,0.501670609329273,0.502546466175751,0.508565764239615,0.521129118554863,0.530694212497736,0.517210784548214,0.494026541371747,0.483395295103948,0.483507667653781,0.488982870641069,0.478901232348456,0.490322800615636,0.491818670497302,0.49792345826178,0.528776490337131,0.571828977562984,0.597936056801729,0.602600777347176,0.597031737494252,0.587075565309846,0.583930795921466,0.564023954564956,0.547491423922552,0.545244534191439,0.550307458804828,0.549875280448648,0.532917961030032,0.479151132239524,0.412554344262552,0.363227783129328,0.320922008633467,0.27763721118807,0.232392656753017,0.188001686612813,0.146347900658296,0.116797181829639,0.102887837930903,0.103825399726508,0.115340842461781,0.117706089672008,0.116943102811637,0.113317844640595,0.131443240164756,0.192507430779362,0.240891862998582,0.252137888518061,0.220139883791831,0.216051807125671,0.208581928503319,0.191132144783732,0.189430211609163,0.167084624421644,0.181370648029258,0.17511585308406,0.186542466764445,0.193680415543361,0.208680227074278,0.214263373607316,0.219204855537347,0.21052969006272,0.225020289514467,0.237595147228515,0.220522736027605,0.208164507922458,0.22858538129836,0.251110104134385,0.233855074662014,0.227416935446393,0.237580576680766,0.256951719409959,0.289221894798686,0.28109078050604,0.260960548974685,0.248978113726505,0.284814834418853,0.309745208576801,0.310813513304303,0.316410501577722,0.33502008840557,0.352511282443658,0.347950813298254,0.358023900397191,0.360462940499463,0.376862567334252,0.436832164109739,0.490741641926146,0.518649060801327,0.523075964315297,0.535322276453094,0.535762398433459,0.543862941589586,0.529009085565942,0.50141486334658,0.470046134986239,0.453235425651721,0.465629593382262,0.449887506571248,0.465026782173585,0.490097740248709,0.515114022293448,0.505913268830507,0.498086169041905,0.502953314917809,0.531867621839944,0.563656103404787,0.566281501364185,0.563454633400869,0.569523135337477,0.599198598682627,0.589749199923164,0.600514394695949,0.621114236981828,0.626952967154955,0.62154346122125,0.619874154990225,0.640255961988063,0.633303412368582,0.628666045061269,0.636942925320064,0.642945446817843,0.647560809320839,0.637263915970561,0.64885377626286,0.646203054133179,0.649100383662546,0.643863733623788,0.655448805044425,0.639627167603754,0.647666223820617,0.648391584313808,0.643795405937579,0.633379417520901,0.642028827949016,0.642851793656194,0.620856659179614,0.630424071573651,0.624490153125826,0.632330163700091,0.612309169823617,0.608437716512591,0.617801014853368,0.620665477531509,0.61724836332039,0.620240528036017,0.635927023696701,0.619189131022714,0.628108114512762,0.626368305380793,0.633053870962033,0.63542453863836,0.617133263799936,0.62267641061197
20/07/2021 11:10,0.00260736131355359,0.00359750580945111,0.00789825270506579,0.00718986493744155,0.0047105927655527,0.00890614514163369,0.0105342115347017,0.0116936545496357,0.0182650188451149,0.0255000255729059,0.0320023667031816,0.0491991293111861,0.054170628445863,0.0687885808750219,0.0781333750068568,0.0873338329249731,0.105237017884407,0.112167168248593,0.123097343200293,0.14022445691288,0.159384836520659,0.171070225522655,0.187913311935794,0.203161070046887,0.219677296788221,0.232064670457734,0.244219094982695,0.257481688268681,0.266743861027507,0.282450279251537,0.296230495139986,0.311893067815883,0.320402957527595,0.336488879288728,0.353738486720076,0.356792346306232,0.366432643835463,0.366041578580653,0.374129532056965,0.382923640815079,0.403230569172213,0.428352023426855,0.461893870327674,0.495538820373717,0.519453592873017,0.540755111826039,0.562720548919211,0.584031157227704,0.599833478018109,0.602082298289664,0.598092736345878,0.604765711027535,0.597764453943653,0.595413777184227,0.593306740414643,0.590420978889643,0.587917735156651,0.566545175280846,0.56194661520342,0.565467850488054,0.58086680589858,0.589241102867899,0.610225162246657,0.62070066647596,0.631139527971368,0.639572672755462,0.647066292871352,0.63498040424293,0.615404888047238,0.605249832287651,0.609676045160248,0.606146074642115,0.609350117455582,0.608047742066302,0.608117458743663,0.615267805430999,0.627909741685221,0.651007232145342,0.662416680631105,0.661222182662649,0.664975220206923,0.686124860839468,0.710329222237269,0.726319412487557,0.731559779564095,0.714005283544432,0.683926147513525,0.636642428305366,0.600071235051914,0.59966743163023,0.635869751405477,0.654192238062511,0.656664604492069,0.667684844044744,0.694608003731205,0.706505080022204,0.715781322169658,0.732759607506927,0.76756817929308,0.811731462642426,0.841902015453764,0.849226569702483,0.847688917127653,0.846411670817289,0.857393154235363,0.85530190450195,0.851166616421668,0.843552167547034,0.821342915169065,0.77785905799353,0.737684102204288,0.70628674627453,0.703589533682152,0.726598982818117,0.755401212045769,0.809945014697752,0.877198265078767,0.900311249986811,0.880818185616372,0.868374548695037,0.867733574218313,0.828819872132395,0.75828510812783,0.680610163227237,0.623155206215161,0.61899770795064,0.660736778888948,0.690936381963992,0.720161745865815,0.740731794778844,0.741179892161356,0.74374524663313,0.77485892674799,0.825749875676324,0.875769725488615,0.92395858229525,0.923053226697583,0.821759101854132,0.691669318332138,0.652643660688657,0.723215733571946,0.802242160025058,0.801494220387786,0.738035290797818,0.765567572199628,0.888160733229037,1.02486313838441,1.15182090804961,1.23498341011368,1.2861166259011,1.325333140861,1.34432184630057,1.33722533917503,1.33169582904061,1.31572950001011,1.30345207729588,1.28547407296473,1.26896654962921,1.27167102314598,1.29244183840969,1.3351814964351,1.33449943094323,1.29337015291087,1.303710509503,1.35054276800241,1.37916083802304,1.38998412611025,1.39321781241332,1.39296666811945,1.3869768955624,1.39888175350087,1.41007387521516,1.3916459408705,1.37126071146948,1.36200905444554,1.3556727499761,1.35363034938532,1.38197776084911,1.41097243687132,1.39142601855917,1.35805790614208,1.34738488048648,1.3570773890945,1.35852948481518,1.35339234658729,1.35057059486972,1.32579054050659,1.30811024209443,1.29906787570924,1.25310405603332,1.16362057552084,1.0642027607278,1.10200908127059,1.23981237894367,1.32813100086674,1.36726993533914,1.33955257364567,1.34942560069476,1.40122922777358,1.46231602834795,1.48995425663981,1.45442552482125,1.38970429318088,1.36624577277899,1.4030405610831,1.42678742548956,1.4664080424039,1.52161699065716,1.55459492570123,1.56125467754356,1.56800400037078,1.57878017752386,1.55773750248443,1.52164140407639,1.54241556955813,1.59517946777578,1.62844094819804,1.6359848460635,1.6488573542888,1.68948489112279,1.72705421948641,1.71847713991593,1.66892201525726,1.60727209807516,1.60315379810775,1.62991070305157,1.63607411267681,1.6582905203097,1.68971611926139,1.70150096945227,1.68778763736122,1.66483543986124,1.65891193622098,1.66064270582442,1.68499411298674,1.70876308992047,1.72285010364967,1.7242654512323,1.70813381966601,1.67695427206589,1.66050553618739,1.66676445450812,1.65479660458299,1.63257704306424,1.64429906483377,1.65714188316982,1.66392607888882,1.64026058065901,1.61415814540974,1.63579446533094,1.68655345355055,1.69338941395069,1.67407780083085,1.68779585250891,1.70657842113338,1.69627933994227,1.67072390930229,1.67611523162791,1.71224279072979,1.72207444473894,1.71589318584591,1.72436903380647,1.72254293821208,1.72497780540726,1.73511170972813,1.72203055071866,1.70216616208795,1.67868344526082,1.65121817130933,1.57177403617678,1.44340978468565,1.43199980417757,1.52352973517328,1.59067423867422,1.60053063596483,1.63831682921761,1.6760535094397,1.65641929593981,1.60746212442534,1.59226574312372,1.62940848245721,1.64377880581526,1.67011325538336,1.68031145103143,1.66303994056367,1.66946453448301,1.67203826120906,1.63272846981901,1.61147587238968,1.63270778699874,1.60844256068676,1.5682529264126,1.55309984444796,1.56747360111899,1.59601206522835,1.58389730654789,1.57458905703278,1.61450676676933,1.65194287954396,1.65087130215805,1.61643124500834,1.59026766611271,1.60655035089003,1.6341872368347,1.62201481932879,1.61945767030915,1.64028168677471,1.6350218524447,1.59598778399696,1.57485300552146,1.5616462503624,1.57021417637892,1.57194195704542,1.49222822201779,1.39123457065989,1.41573797457587,1.45025001622395,1.49075925895917,1.55086049638978,1.56681054844389,1.57700811574761,1.58527417840284,1.56231371258657,1.57061824021094,1.61931928788286,1.62583716667699,1.60047512574539,1.53207777639572,1.46900907674981,1.51796582641309,1.59225512297208,1.6304332792434,1.62578733216067,1.62875159374347,1.6501665507976,1.6203008728535,1.56198319073821,1.55712774036178,1.58872656638851,1.60330564337216,1.63357673133278,1.63125776446451,1.58526772270692,1.58182788481853,1.60369670663958,1.58607605908943,1.54879523546109,1.52053276040166,1.52318880208429,1.55430417975514,1.56459528712552,1.56104342270942,1.57658040007516,1.58712467687951,1.58200164828461,1.57836369335589,1.57781269837559,1.56288050349113,1.5570627008329,1.57216470355187,1.58008213556735,1.57382982379703,1.56779624672845,1.57224224594853,1.568980921135,1.55790241974464,1.56615009226089,1.57765355544604,1.57783440871453,1.55897292784228,1.53206341694731,1.52695497223988,1.52864949047735,1.51302644947869,1.51256451427508,1.53163182769562,1.53591062871258,1.54693082432428,1.5422615560242,1.54220283480455,1.54131318287315,1.5419927291754,1.543807063021,1.53576634809089,1.52389107271296,1.53207330801348,1.53354084924406,1.52882534083327,1.53062319531481,1.5155245668083,1.50080421777708,1.49100139258553,1.49803287302156,1.51140650029888,1.52250399022757,1.52847823453079,1.52012813892821,1.50757739189009,1.5058623076595,1.50417438885134,1.497012502059,1.49525246745403,1.49650724870111,1.49758018581748,1.50684554962456,1.51270848022939,1.52398394612584,1.53095876233763,1.53677802223473,1.53624219509346,1.52915313842047,1.51348143371772,1.50273513793029,1.49612073880913,1.48141614970186,1.44308339099505,1.38820727816431,1.35571865001795,1.35496751129694,1.36936614717057,1.39322472353488,1.41443985859676,1.422327618094,1.41990255057925,1.41576652288921,1.41678678703933,1.42348773987936,1.42949177837458,1.43774816870611,1.43918748231509,1.44003834954249,1.44296839420019,1.44295353331949,1.44118178523784,1.43788681699091,1.44221693347578,1.44909134153951,1.45976579251885,1.46984679820619,1.46989310962018,1.4710368005349,1.4659238539161,1.46240953039458,1.45671946185899,1.45172604637031,1.44321553909274,1.43700557171255,1.43635604906443,1.4333492549766,1.43088925511827,1.42607869873851,1.41809162584353,1.41713722430224,1.41161705797854,1.39850512288894,1.39284365823072,1.39551433224058,1.39985753769625,1.40792996060051,1.41760400935769,1.42479448440126,1.42466306195165,1.42036771050342,1.41580103098496,1.40574349484523,1.39539944249181,1.3854593340999,1.37706871332459,1.37048516115855,1.37294658980106,1.36785785760147,1.36269398175821,1.35839574581522,1.35313724780351,1.35204615127069,1.35072215901048,1.34785130892898,1.34843088349404,1.35329295814501,1.35689265196353,1.35912583929247,1.36441368291728,1.3626957055054,1.36620829718076,1.37121879249946,1.37745296962878,1.37991542930929,1.37819306320131,1.37131999142026,1.3637405524023,1.35782905836006,1.35838347823892,1.35894397796001,1.35953155518466,1.35826878909313,1.35651784420998,1.34513040728732,1.3299113846022,1.31685095576064,1.30482114838467,1.29209665943596,1.28339867063685,1.28555872699342,1.29651218373473,1.29785877800789,1.3033271041763,1.31093045577348,1.31292268757707,1.30655195084084,1.29126905866821,1.25073901909469,1.20703063485236,1.19459583738138,1.20694277568289,1.2322774799613,1.27027204089385,1.30238157418072,1.3187994570325,1.32770255972085,1.33589443477438,1.33793923721853,1.3378216639281,1.33558629045262,1.33780654418288,1.33555774148793,1.33488325735558,1.33308129447659,1.33327962521222,1.33267440247577,1.33227947410009,1.33081630053475,1.32838003938288,1.32343188562291,1.31703287728413,1.31676792900057,1.31480983924241,1.3155139135938,1.31643423788547,1.31490715244943,1.31487374110295,1.31211200924295,1.31143671294759,1.31155396652933,1.31127820907201,1.30720325448929,1.30756603238658,1.30587434065823,1.30506984025728,1.30127916461417,1.29657803596771,1.29034808410586,1.28213174465963,1.2726146250071,1.24539593857446,1.18767485132488,1.13528882493193,1.10610293016831,1.08892376116599,1.08749211233063,1.11191827104981,1.13412238640229,1.14496977853558,1.15206716402506,1.14867261047754,1.13959388240421,1.1319013736019,1.13096678502651,1.13717012275573,1.15608038322798,1.17481833510514,1.18359867161175,1.18249279119278,1.17262277832078,1.15837511236623,1.1436134232809,1.13579126345439,1.13179164179038,1.13582612010603,1.14596875891641,1.15543842957698,1.16473374830492,1.16839986734528,1.17541096159489,1.17881513927414,1.17852052627716,1.17941736556595,1.18174335574222,1.18543341624951,1.18395791962429,1.18528672498211,1.18468259543359,1.18113169208819,1.17814757911267,1.17069911272473,1.15928477608279,1.13840985187765,1.09547440626223,1.02960894233819,0.962360068394257,0.895144273741783,0.841575443526604,0.815962191513674,0.830476254060314,0.871136589003323,0.920249294386212,0.951230318655597,0.957467295585309,0.943815607824555,0.916051446813802,0.891448739006273,0.88206007851929,0.887777166981115,0.890167136000926,0.894807098541636,0.895643239879474,0.899097870493099,0.904461574520331,0.91380934973942,0.933039418085267,0.963448156840844,0.993570767295073,1.02752601426766,1.05190876152797,1.0620352446209,1.06635026007396,1.06857177409907,1.0701445562692,1.07180563199993,1.07407535103247,1.08052161154514,1.08408504874195,1.08560308079092,1.09051218297155,1.09697222614739,1.10500130949843,1.11045974822455,1.116723124925,1.12137654200232,1.12445581816718,1.1254992148798,1.12685105359424,1.12718012606597,1.12701272031749,1.12153752606153,1.11864235073012,1.11298007556773,1.11145352460793,1.11099450406129,1.11043864705747,1.11171418470576,1.11255953978799,1.11053900207026,1.11007297786617,1.10682799679558,1.10200363969645,1.09282306948582,1.05656953044401,0.961712905532956,0.80463597464459,0.649288377625856,0.54528449660357,0.491639921856565,0.487792433155215,0.531945405998783,0.583466935087616,0.622947215492248,0.672671832791743,0.74419118135005,0.822878372504206,0.890447792425211,0.948282791304154,0.99050365660782,1.01918080179563,1.0379043583852,1.04587734591041,1.05124659438467,1.05615415022514,1.05832775228037,1.05802013778852,1.05766734439234,1.05705859276864,1.05786777011113,1.05773489942464,1.05676640961081,1.0567438385317,1.05416474091695,1.05120242873925,1.04940127744083,1.04985291062321,1.04924881293805,1.0499190691709,1.0461366963377,1.04390925590988,1.04009923463669,1.03648574938384,1.03155828274157,1.02820672766478,1.02177593737754,1.01229417912986,1.00188818824382,0.990412707506113,0.981771851052327,0.97630628363584,0.970937738334854,0.96934719774706,0.96720681829338,0.967097026067127,0.968917492378726,0.969782819254096,0.965556909138537,0.96161723269851,0.961860012254738,0.963765696280055,0.965027519793588,0.967427464602023,0.962995760245166,0.956410806802188,0.949161093705868,0.943603357334347,0.941425968347604,0.943635710987687,0.939998978015176,0.941536325541834,0.946140959922264,0.951323028982244,0.955182131475668,0.956623482142253,0.951929348387049,0.943281915736983,0.931021488401081,0.919643634234039,0.906575281834971,0.891975715779232,0.870500655737149,0.837263684874551,0.801878732940605,0.764029902050305,0.726325117511126,0.69658654607358,0.678419138851387,0.67164934436005,0.670081565374996,0.680451135687223,0.696981453682134,0.721061759673701,0.75267109397007,0.765500662452733,0.751002173633247,0.711569783002132,0.691131088354797,0.698437991275608,0.732562612021455,0.778997284051947,0.80641886519908,0.800568784198523,0.781527438961248,0.767576365101973,0.755159470120044,0.755928280349212,0.762758882701901,0.770003866887275,0.774338159363537,0.777377599960523,0.780077983763991,0.787458948258903,0.801754181626734,0.816776186805582,0.832450778899833,0.840703198774836,0.848734669276797,0.856124107927087,0.863857968437601,0.869135485211726,0.87394889344129,0.878299727706299,0.881664428676401,0.884746763882216,0.88160277571811,0.881320037936528,0.883248697393697,0.88511614433351,0.891051437780992,0.891585765537926,0.893935835004863,0.888966172829773,0.8825841251576,0.865899992898179,0.852720669236207,0.847753840477818,0.845434522062054,0.852909890472477,0.851150451870526,0.826967108277516,0.796234954709302,0.784698236734323,0.792349209035371,0.825078045323884,0.855471204842478,0.871174752321473,0.873896426167,0.870511213171853,0.868919851222585,0.867428868791408,0.868803292142622,0.866205994479637,0.870023568489981,0.869493634316311,0.868892410205055,0.860390697850413,0.838616115268796,0.807922753242318,0.790385788061056,0.791569656963679,0.81011040477729,0.834045096695458,0.842584477419062,0.847895488657582,0.848241484028649,0.84747986081521,0.848675952914695,0.843481567845903,0.842875944644451,0.836153386972619,0.832991900028219,0.833532232442027,0.831578583866359,0.831491251160025,0.831154899621349,0.834137673391146,0.830335886726831,0.823275723405301,0.816863353520312,0.816943591009632,0.818173742039261,0.825841823403918,0.827648894033019,0.826325257635509,0.827193369079902,0.820848080783185,0.813065736463471,0.806307955058017,0.805752740384644,0.808708817377988,0.812169318969407,0.809777202837273,0.808690667742857,0.803406453672822,0.79276241981923,0.773340710584017,0.753936883037537,0.729294989667768,0.701414723277629,0.664303326253078,0.625425131235337,0.591611099040036,0.567935688439276,0.546623170702477,0.528923217074779,0.508502168290735,0.500803060659502,0.505080589475113,0.514476422733451,0.525921290768384,0.557595197986773,0.60221535245335,0.641495642081692,0.658856927587233,0.645594551631533,0.609301175598069,0.564462661315835,0.525115986494841,0.503692133263129,0.49935660936199,0.496612598216782,0.505252171518672,0.514561595194255,0.524420001348011,0.514734533504849,0.493140357346603,0.479474031077866,0.481673639877229,0.484778912822803,0.477265657869692,0.484108226022992,0.484374784211123,0.495289890357598,0.526066762687416,0.570543545041512,0.595026908607412,0.603729334650418,0.59290843638401,0.583643282965043,0.576236381783844,0.559925615204957,0.546612503518153,0.539481449683906,0.54457788859125,0.545155854413343,0.530036406394023,0.475803277160194,0.413971275649243,0.355796744563757,0.312764442645357,0.2733529105746,0.227227049901589,0.187497071584464,0.140943768692583,0.12097204933861,0.102124673563865,0.105563718132968,0.119439589378998,0.114838660436117,0.115982353170189,0.107654909809486,0.131809676849883,0.190541582560654,0.240711853138074,0.250401620737857,0.222968395380415,0.214004074178062,0.20948213201332,0.189652607453231,0.16683461254772,0.168943778223479,0.177251963679024,0.181622767709269,0.176667496551828,0.199719641448769,0.206657979575138,0.22147594262669,0.219441156723444,0.204629442036488,0.228342979660604,0.239485710302853,0.213230853109263,0.197432508540915,0.228354031032076,0.244430922717946,0.237609237033463,0.231803090193528,0.228845205295018,0.259738266799575,0.289477550629767,0.276324112199112,0.247754175329839,0.250651817868299,0.277747395823845,0.308140357950725,0.313166178956216,0.310193475972288,0.332814644918444,0.344444048277994,0.344426577819149,0.357282696810651,0.357943236660853,0.377294648910822,0.430173111187178,0.492883210170409,0.519978426809296,0.525496318231629,0.530172234481848,0.537563319945157,0.54121872237579,0.522806871431731,0.498579659479184,0.469296100282114,0.456064120791652,0.459950249791786,0.45422670970462,0.463870379270346,0.489877376846739,0.5099839672146,0.501797852193945,0.494132805435383,0.501384998329158,0.527386335572532,0.556602010106832,0.564769714272438,0.56470078053793,0.581225704035956,0.584740098553612,0.590337622073147,0.59642513282619,0.620172489883792,0.621786181986996,0.616543692597185,0.631417974359241,0.633321823452056,0.630403296310379,0.632633587538368,0.637136489999905,0.641601641387353,0.639666319768017,0.634672698493062,0.641573201736196,0.637384109528678,0.646653779130386,0.640803262005374,0.65282713509157,0.644692932781691,0.64271424401706,0.652968077620933,0.639014743574827,0.631051508715509,0.633162601634125,0.631732871045237,0.626330414820846,0.632451051420243,0.624062925135634,0.617124750644043,0.605894283575103,0.603012199642908,0.618329939991601,0.615157416550913,0.61681430770882,0.626679321569277,0.622525275611902,0.621619497473492,0.623296848136929,0.624147883525789,0.628861651208392,0.620694102397765,0.62334056300217,0.619394593492309
20/07/2021 11:15,-0.00615113467947273,0.0025237039383504,0.00274925534277699,0.00509650945882762,0.0081788502639555,0.0106441402831632,0.0149896737442685,0.011392972684192,0.0195100793762327,0.0279571460758291,0.0375307159991902,0.0441482477661502,0.0554472545188618,0.0639992951029496,0.0787090047632481,0.0860960732998589,0.10493023164366,0.111807910553485,0.126083485367771,0.131970279318058,0.15514355468082,0.168648283835736,0.184515724995859,0.199516461079431,0.218953147436255,0.233069395625801,0.246698178431353,0.253126932990505,0.265286515196834,0.281730662404898,0.295821072646364,0.30541921987596,0.318788827494967,0.33541780365571,0.351749774684307,0.359502369440435,0.364806703603326,0.364106812718344,0.373240102677267,0.380472919959818,0.40227477833808,0.426542104055579,0.46050621100979,0.495231422012217,0.518399724824671,0.538793514059399,0.562875796551611,0.581644724724455,0.600942126213019,0.599994064463911,0.596637052170692,0.600702743040648,0.60355267182764,0.592011998421897,0.597061928609525,0.589106044136889,0.583498328487682,0.565423711391087,0.561939892244957,0.564974384600117,0.570967279992498,0.588474682309535,0.6049682290545,0.621614886245544,0.625827642568731,0.638086175815012,0.644364719920317,0.628074940761391,0.612423274653757,0.604375816075829,0.604992035415519,0.6059106554575,0.611900931989529,0.604262668100811,0.60748905414048,0.614850743930068,0.629295422198606,0.649988273873125,0.657013786753147,0.659626598527874,0.665759938120434,0.68762534306348,0.709332507195216,0.726319014977805,0.730728739638856,0.712797586564444,0.678671077939048,0.635729460377715,0.599505705701501,0.597897978133832,0.632425586820107,0.653061815924615,0.654443823841549,0.66723693939678,0.690821974447521,0.704564916235603,0.711494321467969,0.731692881290778,0.76574840698724,0.807378106367365,0.837500598068092,0.848294481609275,0.843975423030868,0.845896513628933,0.859236129451409,0.855685371923772,0.847650198717501,0.84099918590886,0.818209048544573,0.776095025932135,0.734881950703274,0.703675218982066,0.702241923564489,0.722633272239288,0.753025186174726,0.807096795406846,0.873216514088072,0.89816761218286,0.875359566975849,0.864664549881452,0.863189021193398,0.82761637630609,0.755536162306247,0.680150004298141,0.620512189014266,0.615782958457464,0.658136684610172,0.688257289991148,0.715957262203928,0.737433640677283,0.738193373166454,0.740458026252805,0.773788403788115,0.826839406667425,0.873613628471618,0.922883564910624,0.918993544959429,0.81755033723581,0.686656738554521,0.652477676395572,0.717647190715288,0.795247441015005,0.798959655172743,0.736048972076229,0.761105086989968,0.885814390262173,1.02226824249283,1.14835954393617,1.23004414597106,1.28368873484955,1.31843497162662,1.34125657843185,1.33488423479114,1.32818274733769,1.31123885074267,1.29990449419092,1.27917477762149,1.26200902140483,1.26621733444223,1.28891617102141,1.33063140130519,1.33160301906959,1.28869095809337,1.29787970450649,1.34391577410683,1.3769194433971,1.38197672623228,1.38876733208426,1.38812316685008,1.38184006712917,1.3932171514461,1.40886475808333,1.388851778477,1.36819677939148,1.35759933427555,1.3531513765062,1.34846418511143,1.3780961813573,1.40588012928431,1.38908681594538,1.35421324205564,1.34463795735078,1.35214072596913,1.35748112658868,1.34873372150949,1.34699776936617,1.31860065470978,1.30141251576388,1.2948573192025,1.2493173199473,1.15886469944507,1.05986229187685,1.09899762719533,1.2352972864898,1.32670786465183,1.36244993850157,1.33508156748687,1.34687253570342,1.39538162129265,1.45794496443063,1.48461523739757,1.45195853714252,1.3859268064366,1.36216815956742,1.39885444494073,1.42352181290552,1.46323254676908,1.51609161494098,1.55032028170842,1.55744721301735,1.56344395231853,1.57568885351125,1.55342113218261,1.51881372398741,1.53701682221142,1.59096430415652,1.62295432408652,1.63215906438048,1.64364101043445,1.68442663267468,1.72073728887459,1.71510415877239,1.6651766199366,1.60336195185507,1.59878875287526,1.62604113027575,1.63187968232605,1.65372833091207,1.68357642139867,1.6981131348932,1.68277217819921,1.66083424762166,1.65489266949203,1.65593544890218,1.68123976375941,1.70486277944032,1.71675582484418,1.72059209316655,1.7032788327986,1.67378096825355,1.65383783410858,1.66357891172998,1.64935634494357,1.62781537549529,1.63868828214428,1.65257939849166,1.65934905233225,1.63711129836478,1.61093390110644,1.63266967550285,1.68233114462635,1.69031366107048,1.66933140190644,1.68314941755881,1.70280003361457,1.69143737457104,1.66677757080259,1.67112293024235,1.70828242410221,1.71701554109379,1.71204338070561,1.720170648702,1.71846381063175,1.72102081893755,1.72988045751046,1.7163542185182,1.69631182814074,1.67347040983368,1.64731336356544,1.56830761584771,1.44094366227189,1.42903849001918,1.52074439788497,1.58698969693874,1.59385360769778,1.63340360147828,1.6725191938002,1.65261504189543,1.60279312546946,1.58797053056286,1.62405592377677,1.64015452777379,1.66591703371773,1.67587440883433,1.6602985111437,1.66452563297967,1.666337857499,1.63008471288499,1.60776531754231,1.6297375412541,1.60433139524029,1.56483612537738,1.54951947220736,1.56517948964039,1.59177841075943,1.57939280270895,1.57070687960094,1.60983725936678,1.64798909632293,1.64552494170849,1.61382361817783,1.58579387552877,1.60303795952281,1.62981101479051,1.61665038915203,1.61416531737655,1.63766747644984,1.62957778303887,1.59037128096183,1.57114064882946,1.55824487531568,1.56520208958705,1.5682110637131,1.48858986458071,1.38602551019124,1.41200027297844,1.44639261251711,1.48663575143556,1.54758835495503,1.56412382070952,1.57112792104401,1.58165103838034,1.55811300782676,1.56739621631269,1.61440786574483,1.62167785214049,1.59741054458219,1.52833592500584,1.46490994679269,1.51347370955835,1.58872766898038,1.62804541040595,1.62166783649704,1.62503008563579,1.64585408811445,1.61658454689031,1.55822799182661,1.55390258107033,1.58435183464628,1.59998395117,1.62954487318137,1.62558669547053,1.58096318751257,1.57927579826053,1.59981633494069,1.58139328860007,1.54613064700883,1.51600595135751,1.52031421866311,1.55003379519356,1.56165158408195,1.55709798526849,1.5727686623612,1.58295986194557,1.57707191348696,1.57472481491143,1.57413542695552,1.55866458217246,1.55257159427646,1.56834850019325,1.57669928239685,1.57084615801462,1.56287545061558,1.56950899971344,1.56530277315474,1.55401421550134,1.56235177827663,1.57472514512081,1.57652694968483,1.55461376050769,1.52591933818768,1.5253490086623,1.52364689021729,1.50792140998633,1.50946692116305,1.52741589314597,1.53241415443909,1.54160580700411,1.53849682126885,1.53821116779887,1.53712538492304,1.53619227544514,1.53952125915145,1.53076357002028,1.52058220324888,1.52888965437826,1.52941087845052,1.52538354997122,1.52806959156818,1.51209187659139,1.49810476281977,1.48760901859605,1.49245027188089,1.50619496707292,1.5192139557899,1.52408950644575,1.5166591377054,1.50386016569,1.50083329319624,1.50009456815524,1.49089890081021,1.49212510779835,1.49135263446291,1.49255285332533,1.50272527019832,1.50845832902123,1.52129965333734,1.52611802455268,1.53294898725484,1.53131190487015,1.52385177835582,1.51098576070361,1.49902337289552,1.49285000667734,1.47811854063522,1.43943721291105,1.38562806775698,1.3526943282664,1.3505093499163,1.36582915604367,1.39105788634633,1.41095869930685,1.418252636953,1.41588899486629,1.41114904803743,1.41332963453047,1.41907635728303,1.42705816863566,1.43264317084268,1.43467009178152,1.43687755045193,1.43905628511925,1.43791428133832,1.4371505442857,1.43413642504907,1.4387065180138,1.44620239719642,1.45668638341186,1.4670656810195,1.46744618096964,1.46742318122779,1.46359095095509,1.45829291361674,1.45277189377728,1.44695222691683,1.43942306037867,1.43400197499771,1.43350037484849,1.42900776843866,1.42687239960665,1.42275553053349,1.41332892031384,1.41177666992775,1.40560745629578,1.39587836982358,1.38790818662349,1.39134701304195,1.39470763854271,1.4043628386023,1.41350066559787,1.42167964998718,1.42093898998845,1.41710653848796,1.41172341107704,1.40278076114968,1.39267515698326,1.38321342968868,1.37337883212623,1.36821846571396,1.36942454373631,1.3639080436591,1.35798907936381,1.35576675268086,1.35078690836127,1.34660832019874,1.34709754992117,1.34422166767732,1.34389777563664,1.35041219383734,1.35010677621007,1.35596929577126,1.35988720392848,1.35929348845132,1.36319446652562,1.36841738618754,1.37260472422329,1.3754495653138,1.37441752047659,1.36852220297351,1.36162520249851,1.35519464399243,1.35359856304502,1.35685925343412,1.35473308616318,1.35580314953469,1.35224220493453,1.34109791125655,1.32766823637446,1.31381754897792,1.3013268151342,1.28959367841739,1.28036353375892,1.28498990783763,1.29259859040887,1.29565140080714,1.29979234445488,1.30740779393038,1.3090643269939,1.30273064748514,1.28748981462027,1.2486669502236,1.20359019517268,1.19273758538756,1.2040577617295,1.23021560087459,1.26655352630835,1.29838722367967,1.31575047340064,1.32594999410961,1.33202442277469,1.33622504558449,1.33377084311814,1.33346976345141,1.33316820493122,1.33204306301209,1.33113427392223,1.33162961120534,1.32972674870208,1.33008914205521,1.32811671866287,1.32553691492241,1.32504139673588,1.31932290438469,1.31403193842945,1.31390221397153,1.31450820259338,1.31243980052618,1.31177240445102,1.31300767797707,1.31210354764547,1.30914336761676,1.30616570324247,1.30995564012278,1.30820526543258,1.30531507054591,1.30513978787097,1.30378248003394,1.30202341182881,1.2989407745971,1.29290709031154,1.28583763448183,1.27905063659454,1.27019297234225,1.24047492733409,1.18435122066772,1.13353627837395,1.10494827059805,1.08390329509259,1.08430453184555,1.11007736963789,1.13206709086459,1.14311314478577,1.14899788080682,1.14736559052643,1.13932418496386,1.12973098396151,1.12736206434348,1.13524994970636,1.15349743312495,1.17125867227279,1.18049558526092,1.18201420148915,1.1701873502489,1.15537681261761,1.14210150783669,1.13280521400485,1.12854500981037,1.13298880463825,1.14468268891761,1.15184139885597,1.16171180622341,1.16775333125164,1.17307011056447,1.17442267459668,1.17670863883974,1.17793373303116,1.18008004114846,1.18196441456313,1.18098570773115,1.18211656625643,1.1798056701406,1.17871953142666,1.17485875026502,1.16767245243797,1.15564727328598,1.13507895799981,1.09180944840238,1.02745585528121,0.958233324198627,0.8940525087341,0.839514373157536,0.813072032327243,0.827824567967787,0.871505541062573,0.918941162788526,0.949039273099166,0.955729009790467,0.941485600698093,0.912743720458029,0.890424256726659,0.882225094311436,0.884066953023767,0.8874205172828,0.893600190537791,0.894864421669703,0.895040857982794,0.904910429344632,0.911898769860648,0.93168672173458,0.961275827926607,0.990710194898449,1.02576144131163,1.05018448173577,1.06106024355342,1.0648599041583,1.06428054726612,1.06875970438662,1.0681864808829,1.07274091699448,1.07803547782125,1.08312233893508,1.08480218618908,1.08890935053598,1.09653497596957,1.10310767176683,1.10890915742188,1.11301977839762,1.11937531093779,1.12212665365951,1.1231214239613,1.124147602945,1.12385392817419,1.12465069833055,1.11947508899498,1.11497377372547,1.11051022592351,1.10809250477611,1.1082587235121,1.10743307458665,1.10806299965918,1.10983754318632,1.10821466543796,1.10729227316611,1.10423591291076,1.09948362102822,1.08988165554657,1.05488619632587,0.959083782441418,0.800506277503063,0.64762977357987,0.543239179143019,0.490286120755367,0.485952449430929,0.531351418820633,0.583310682830996,0.620725699127607,0.670050061442753,0.743280570950485,0.821247170718666,0.889671240432324,0.945881217272269,0.988972184238448,1.01769923419713,1.03588684493052,1.04436208453181,1.04882616516969,1.05410212894663,1.0568770270566,1.055598517726,1.05566310097598,1.05483497468569,1.05675035821489,1.05525674692889,1.0560337119571,1.05431281835369,1.05198313911226,1.04952413120261,1.04750123152385,1.0478164023209,1.04807066743899,1.04747131682812,1.04429425279836,1.04150421167291,1.03933946371516,1.03400585038195,1.03115523181013,1.02556539758628,1.02020864573522,1.01087862062663,1.00115626216355,0.989198055475038,0.980331138501431,0.975466471395518,0.96913995151494,0.967008975853115,0.965994665695081,0.966283466809647,0.965911106293167,0.966417949002774,0.965791236630824,0.959944666258356,0.960270770614629,0.96108883842651,0.964250296507405,0.964755006124326,0.961532859107678,0.95462072369459,0.948267705944645,0.94261638260632,0.94147164156505,0.939680110597792,0.938630679796684,0.939721171762154,0.943910632015012,0.948382260345825,0.951835980893701,0.954535916607626,0.949904424918772,0.941060236978658,0.931213815318236,0.916814760419487,0.905413746223437,0.888810488177973,0.868908403061768,0.835971496851939,0.802313979833076,0.761511672068784,0.724678973649254,0.69775936610242,0.675720514728236,0.670217855054787,0.669384032254082,0.679018554374635,0.694608562800195,0.720231082385869,0.751813961098025,0.76319243079854,0.748476425043036,0.712181551983503,0.690949352233978,0.69646424931195,0.731383647773579,0.778345119734687,0.805312263147311,0.799283574757437,0.780257929773455,0.765494054257964,0.753742566171278,0.753598824902102,0.760596877836068,0.768564300733686,0.772890035950391,0.775159047879148,0.776672956635299,0.78798724795309,0.800960674619641,0.814898384449568,0.831393211761216,0.838991842987731,0.848133365409023,0.853952205035118,0.86117787486147,0.867792077928465,0.873432399186568,0.877348706483267,0.881190959868756,0.881418094129692,0.882143656873508,0.880448793609829,0.880533305002032,0.884457062475526,0.888676680245087,0.890027379558051,0.892439610977967,0.887162258936592,0.87942768671216,0.864376852200349,0.853873936033718,0.842763280928706,0.843235994599747,0.851320532494056,0.845498700857554,0.822261601614348,0.795893831915544,0.781671139157966,0.789491086713099,0.82433053541167,0.856826285602655,0.870334424785213,0.873055888278688,0.869887341078601,0.867271092939633,0.865411601003729,0.866273029602448,0.865428737103899,0.868647987633351,0.869951924561879,0.86743864065896,0.858353543646152,0.83615859273175,0.806642487557816,0.785470262643847,0.78850490639085,0.807738223829888,0.829177412061385,0.841047078760445,0.845045084351576,0.847201848579038,0.847626914543593,0.846685494896308,0.841696209796563,0.841360920073908,0.835331134397111,0.828856476672118,0.831432536530043,0.832914202450522,0.832346440025839,0.832412977406609,0.83154452620867,0.82953140274887,0.822601794448934,0.818933238775271,0.814806263202976,0.816565513070948,0.821719765379691,0.827297323159498,0.825664161388738,0.825311181620566,0.81620534811352,0.811514494621877,0.804579445117111,0.80355977936071,0.804847862126779,0.810496079855826,0.80870178782458,0.80814570831723,0.800956430420762,0.790917059807102,0.773338512111964,0.751487289328983,0.725038992886949,0.700159011624063,0.664298278903636,0.623703574777702,0.587675781970597,0.566462897765618,0.546230877753522,0.527693751301564,0.506158568689699,0.500943721090699,0.504408114921263,0.510380784905512,0.525516013164842,0.555771186722867,0.603268689847963,0.642714435114819,0.659805598792156,0.643841757882773,0.610906612874656,0.566771940968144,0.525921171576757,0.504792983773647,0.497258201050664,0.49935945139123,0.502019602041843,0.518029002920873,0.525291989708382,0.518373821381874,0.4913248654897,0.479840881411902,0.480940524549769,0.482389622320408,0.479032121139343,0.483709239254504,0.488714472960842,0.492668601593963,0.525940576172554,0.56750609350448,0.594141740417882,0.602788615466206,0.596007276307449,0.588191899005459,0.57236060768138,0.561282606341911,0.544568166527171,0.541431539808213,0.549018312256198,0.545186695166964,0.526538710598784,0.47624597976858,0.41265135222998,0.35817487280081,0.318626880270974,0.271965874321404,0.22579999613879,0.187093826083533,0.138009018513129,0.117951001470108,0.0986251159979565,0.100342811512534,0.11530430667765,0.116520958597485,0.11402741834964,0.108565197870524,0.136922877787038,0.189588487832049,0.241696715244348,0.245028103403057,0.227492900959477,0.207259630289485,0.207555642398339,0.18560995218847,0.179403426630662,0.166603360286566,0.178450948603116,0.177589820018151,0.18388219860356,0.201810554384255,0.208216048078803,0.215284403604472,0.220562857904371,0.206336901682887,0.218009113230519,0.233779789999414,0.211941733537661,0.197905696525919,0.232517284881917,0.236552974170344,0.233150696489584,0.231449852445033,0.229299547408595,0.252784616163788,0.280769383801167,0.285320393318449,0.255139861628722,0.246040907887497,0.275393953638908,0.300292031173548,0.311580479286503,0.309710958841986,0.334874650174121,0.340623951531888,0.346451474295351,0.354456854094489,0.351254969614138,0.371784650783493,0.435514062327502,0.486909755269041,0.513544407415983,0.513474820604215,0.527683191101739,0.53544543943398,0.538281772370573,0.527059556340276,0.499443627870298,0.470630621156115,0.465240942674103,0.452355382747865,0.455701681198484,0.454702034949346,0.489677429156744,0.509959579804924,0.50187005459346,0.494577921216288,0.498823137007732,0.526268411666051,0.555764645084267,0.562286624923627,0.556663206084483,0.567562208736745,0.577587980132342,0.591301423829272,0.601669214726422,0.610997186679138,0.623174613336202,0.609303806578377,0.62548865391723,0.624081892966431,0.622583867977456,0.625489935877787,0.638404157092744,0.637288448583426,0.638404480430529,0.637776695811945,0.64493649470847,0.646046062868564,0.640527421642415,0.643460818577351,0.651037422918988,0.642416200990807,0.64400838621354,0.638036862284266,0.645676951463364,0.645065817649007,0.637708856990754,0.638091546699568,0.62575589559487,0.620505477618486,0.628011117762253,0.608907567981109,0.614206355156292,0.607071604121252,0.604193151752853,0.612561060095999,0.624622025839843,0.618448498304246,0.624409317054905,0.619832232955586,0.633350258627187,0.618908624373423,0.630417400749531,0.619122335202499,0.630230657667626,0.613311233552076
20/07/2021 11:20,0.00342823340733321,0.000645093729442722,0.00704544347334503,0.00452470015880771,0.00625883700683242,0.00716911621762717,0.0109947808579266,0.011931427865307,0.0203448790700542,0.023995051798178,0.0379323638316246,0.0425312279949624,0.0528309867344863,0.063536746710983,0.0801536465982495,0.0910255143028056,0.101302533604799,0.112415196949865,0.121748915664826,0.131752805683489,0.154718839935977,0.166056623792186,0.180769020035056,0.197232830649282,0.215430743886847,0.228621686739307,0.241233348706731,0.250327933043838,0.266440389293427,0.27712824967043,0.29059630737897,0.305379780647179,0.319381966163962,0.330616147872141,0.345801634719249,0.357454188174241,0.358739305638661,0.361536427541759,0.368592097256916,0.380288780829706,0.397190265935224,0.423954717007544,0.455633511415766,0.484883515426719,0.509472391750449,0.533927693998008,0.555213081059727,0.576955019630818,0.59080601360624,0.592453199560466,0.592879666433541,0.591728833214328,0.591062218790179,0.589350301804639,0.588039296705068,0.585376009887589,0.576871279860794,0.55913927788206,0.561562327118847,0.559030132483444,0.569057778572527,0.585871895500024,0.598377455555191,0.615550816523164,0.619867767627598,0.634048908930221,0.63917818410361,0.623732742827572,0.6051745594089,0.596926073846212,0.598955943148839,0.602853011409187,0.596841453193233,0.601373078805201,0.60338862095118,0.609721304169267,0.624408019117062,0.642004071290585,0.652756992068654,0.650080156843404,0.659897417915664,0.678046322872526,0.705793154943911,0.718743851699637,0.724109420383964,0.708696985611011,0.674091594766324,0.630064815337632,0.593481431003189,0.594442947004258,0.624589721525994,0.648170509745371,0.648900596578211,0.657819821985126,0.685904098041913,0.697716485360549,0.706329654513766,0.722373607461744,0.757501072319861,0.802513952871219,0.832654745688995,0.84013882260331,0.838279421749124,0.840308044586243,0.847957799069892,0.848290725071942,0.840425988242136,0.83376744163846,0.808751435915608,0.77026101767425,0.725899741636417,0.698486308641501,0.695028932090815,0.716641909455578,0.747402526316368,0.800232813589011,0.865526969984388,0.891266665155257,0.868818404237173,0.856037251296229,0.85593639237462,0.820759870518568,0.749324046165449,0.67194257774033,0.615240586369352,0.612680302963389,0.649909767042571,0.682487690992884,0.711082007734947,0.733713054904767,0.733742605091762,0.735240600346356,0.766183251361603,0.820043947963718,0.867889976972758,0.914212618599896,0.911658088635512,0.8115528627684,0.680800291711558,0.644689198797013,0.709672992222009,0.790527393926596,0.791679978302679,0.728523222494522,0.755910224031984,0.877090420574598,1.01570384988013,1.13831577096073,1.22375748274288,1.26800234837724,1.31029742468184,1.33109819812725,1.32461975934771,1.31857034436247,1.30209710117296,1.28805571444853,1.27206562779007,1.25286034664025,1.25665426806154,1.27805322727109,1.32070857260675,1.31866260447826,1.28048930302417,1.28965592359169,1.33314985654541,1.36434359190919,1.37286965998523,1.37672777672868,1.37601804570122,1.37155151202512,1.38334617602259,1.39534635968745,1.37804837062786,1.35626485363012,1.34760230363703,1.34143205464362,1.33734237143977,1.36670856523222,1.39575038453988,1.37791449725479,1.34208120422103,1.33357941266014,1.34212937169603,1.34561351998469,1.33808095543864,1.33676448856711,1.30999904242699,1.29211911418324,1.28417255065259,1.23842054522965,1.15090810820172,1.05243420111763,1.09128213636614,1.22742185996058,1.3144142827043,1.35182111326172,1.32403301485658,1.33516779575997,1.38650988525804,1.44661990313926,1.47213606804062,1.44013566684791,1.37432480230907,1.35153367651566,1.38850420094964,1.41364982108453,1.45092378796334,1.5048726892722,1.53924377609036,1.5474466020164,1.55016077037976,1.56249909370004,1.54267706020929,1.50742952863156,1.52526452534891,1.57868509734313,1.61078047913578,1.61746479893308,1.63111918689009,1.67172031294349,1.7093675275041,1.70047088047861,1.6526056412235,1.59187910193809,1.58683051629948,1.61270198419541,1.61944036793813,1.64171663757256,1.67112506447865,1.68416083467435,1.6694364854119,1.64813313585145,1.64138417548368,1.64447807840554,1.66754738372537,1.69316342289207,1.70267513464596,1.7078822534212,1.68948984254907,1.66042197083125,1.64322423780535,1.65133299874598,1.63707579414983,1.61711428101437,1.62604802884181,1.6425216015587,1.64549458245655,1.62487102967813,1.59759383260772,1.62201968406721,1.66915062255813,1.6784716351341,1.65770138315442,1.67111794198352,1.6880873421119,1.68010585478127,1.65343868232722,1.65850815554625,1.69466687632687,1.70589636363074,1.69831606991932,1.70781454505816,1.70555780034271,1.70842991532954,1.71535247158376,1.70451004651148,1.68510749039234,1.66174223464839,1.63425483113053,1.55618382836937,1.42950990681174,1.41931847257658,1.50923947848094,1.5752101665176,1.58229498631944,1.62211804056607,1.65980755739063,1.64036657378917,1.59189315291701,1.57773808253113,1.61387428615403,1.62776584956089,1.65358824823594,1.66389826641621,1.64814916460943,1.65101576125264,1.65395501219257,1.61827889700166,1.59693370831373,1.61734269195132,1.59351918994513,1.55498127117736,1.53858979013756,1.55094328178163,1.5813781176389,1.56849052408626,1.5575240445346,1.60053362160751,1.63507966246224,1.63468701471833,1.60160058404827,1.57629835444033,1.5889539749182,1.61905396455172,1.60592009198891,1.6031620764942,1.62399407847889,1.61779951150409,1.580428398093,1.5614348502942,1.54651288606946,1.55425058430514,1.55647988699961,1.47728233810798,1.37670134120327,1.40197323688093,1.43644532440905,1.47756910034024,1.53509636112532,1.55399933224542,1.56040654094978,1.57207932655246,1.54703877764705,1.55621180914807,1.60367718485528,1.61022480018356,1.58532319931759,1.51675062566494,1.45327979896492,1.50361311243744,1.57803946116888,1.61627300855822,1.6097078543366,1.61502893423421,1.63312335191468,1.60428887091349,1.54614166471455,1.54311993385507,1.57266920766517,1.5885511782902,1.61618868594532,1.61410307740268,1.57038721675966,1.56714906290971,1.58843183736388,1.5701345317501,1.53570897724128,1.50628919800245,1.51050511830087,1.54094355446455,1.54885164248088,1.54651932349329,1.56076465240253,1.570873376751,1.56709779019922,1.56562617274621,1.56271410069144,1.54789682131338,1.54181680394657,1.5579713847713,1.56564442355197,1.55989834633544,1.55239314150309,1.55614890733366,1.55470648367872,1.54377119516803,1.55152633705573,1.56204831726115,1.56370526272607,1.54484319312532,1.51698529590262,1.5136377643306,1.51182032839489,1.49915547445423,1.49833896257871,1.51822993883284,1.52343106030878,1.53170728091119,1.527535412715,1.52845883166272,1.52806669033505,1.52583700508186,1.52889052719003,1.52205046134605,1.5085844735026,1.5169163216987,1.51969868900227,1.51534054696351,1.51682267568492,1.50137161999436,1.48817164333986,1.47756566212595,1.4822665822685,1.49598595889522,1.50875234922935,1.51412382395659,1.50573667530817,1.4933735868101,1.49012895342784,1.49031031797813,1.48361676790769,1.48055372756972,1.48224606844731,1.48143219857041,1.49154784780833,1.49773047926067,1.50946304300616,1.51541119304371,1.52161402309885,1.52142170409727,1.51390231495019,1.50074313049041,1.48886569958529,1.48261680717571,1.46724294136946,1.42904179203008,1.37527841318291,1.34248089664153,1.34091017689822,1.35452921990078,1.37950963238308,1.39974996956133,1.40692289373537,1.40519498240054,1.3978992433363,1.40316508887148,1.40868653778616,1.41628170755485,1.42196130321158,1.42636436399204,1.42661305237507,1.42988310164496,1.43021298777736,1.42825355623465,1.42639666069945,1.42819984951279,1.43746657957847,1.44828081960126,1.45567866381776,1.45934563708665,1.45766430346899,1.45251038720249,1.44877191339919,1.44160199477761,1.4383769143575,1.43052335049996,1.42401662417527,1.42437743278246,1.42144569561642,1.41706349399554,1.41136518224028,1.4044369678,1.40145566697083,1.39686733135048,1.38675827250446,1.38112687861187,1.38269053746946,1.38743787320447,1.39607620754029,1.40553779330397,1.41185954558095,1.41202891044105,1.40854720640861,1.402790446537,1.39497414907198,1.38341902127361,1.37401737990509,1.36444300628528,1.36081514360435,1.35986758098841,1.3544155184174,1.34959864961925,1.34676678340597,1.34076194852085,1.33765502559026,1.33958282949556,1.33559040287736,1.33515964358235,1.340611212764,1.34298956207716,1.34575321848831,1.35104383461095,1.35138971410075,1.35335641197908,1.3607884200777,1.36395101577911,1.36842644438168,1.36594480952009,1.36037164291243,1.35141120233589,1.34744155950746,1.3451194159424,1.34762741737317,1.34762126641499,1.34840370037561,1.34287829299961,1.33255894515826,1.31903142180379,1.30502483735633,1.29074146475032,1.27854117032231,1.27022707228763,1.27481846713493,1.28442568222514,1.286004218276,1.29138145205357,1.30090564047464,1.29888723502302,1.29496094696149,1.27924294666262,1.24036229153629,1.19571856851375,1.18373596941673,1.19691544350357,1.22299160127957,1.25840002024336,1.29020191199355,1.30726707639493,1.31577417668188,1.32332579067459,1.32792760870862,1.32614475962701,1.32631156553662,1.32591421890401,1.32442289233421,1.32388525711242,1.32437965228055,1.32182354581564,1.3218291094765,1.31999003197332,1.32116929815376,1.3170054241904,1.31194232199017,1.30719818177802,1.30540560948051,1.30547870416986,1.3054632187094,1.30400941538586,1.30636278514429,1.30396062665864,1.30205362867057,1.29930179912723,1.30083532504859,1.29926895781183,1.29783916938802,1.29633424760017,1.29582966511742,1.29416035075541,1.29095161105654,1.28637149555946,1.27953116502791,1.27120319701613,1.26083139514463,1.23358613127607,1.17751413811129,1.12600959225246,1.0988209571283,1.07794417713841,1.07786794818015,1.10141702121951,1.12591344902885,1.13518490851754,1.14247248334363,1.13749144324619,1.12979970541585,1.12145446935384,1.11983340074246,1.12584805052604,1.14623747078402,1.16517010231409,1.17123846988875,1.17305962182955,1.16259574683377,1.14635936478834,1.13344413492996,1.12490629499644,1.12106566742868,1.12548558976273,1.13559535803573,1.1441965002235,1.15302707835213,1.1605287344051,1.16574369388113,1.16841694944587,1.1683992221299,1.1701427331098,1.17410635147497,1.1745852594954,1.17415898662987,1.17431893003783,1.17332665319656,1.17002753463636,1.16795371667443,1.16116595389798,1.14827059829582,1.1297260289551,1.08434003119929,1.01834859403125,0.950024288244077,0.882963388596962,0.829894593352938,0.80525463398886,0.818132975768717,0.861126287903539,0.911348059363861,0.939002570843675,0.946235624793424,0.932970103584551,0.904398399050813,0.880057270942874,0.871986880826679,0.876292022474186,0.878563099432934,0.884368481787188,0.886629912155205,0.888433597059851,0.894815575657819,0.903331668271801,0.922912014326722,0.952372705674018,0.98383428497295,1.01725372950924,1.04269810935146,1.0537862571339,1.05905203383691,1.05722616805615,1.06116338394739,1.06119857152842,1.06447061738285,1.07058908348412,1.07517880453527,1.07747897358019,1.0815536531189,1.0903969519723,1.09682634588133,1.10330192727472,1.10820893514224,1.1127782053751,1.11633644475306,1.11629521373935,1.11883994770276,1.11949843332168,1.11720801871042,1.11298291791463,1.10960174453204,1.10418206002994,1.10177598702653,1.10198743040803,1.10088053169294,1.102840235148,1.10503349170158,1.1028547590319,1.10130775999856,1.09912772656282,1.09424531000746,1.08422801204431,1.05001872928507,0.953190891336125,0.795771618358156,0.642647487782307,0.540758323127831,0.485954988043479,0.483459929641077,0.529313756504,0.579275154834963,0.616071772155442,0.665951765773296,0.738228909266891,0.814921231693266,0.884586358635239,0.940260224873183,0.983434211422628,1.01277948778413,1.02921004635271,1.03905673789819,1.043471062845,1.04849497899251,1.0503660875671,1.05114485023171,1.04985101591498,1.05071403987695,1.05103420528674,1.05242331527017,1.04903186336233,1.04987822607964,1.04727540395841,1.04415390584495,1.04040645993576,1.04231601567422,1.04283474245823,1.04143231779866,1.03836764708405,1.0373162496818,1.03251128461332,1.02888656644187,1.02578985859385,1.02075528294252,1.01354065926015,1.0059826234113,0.995133176343076,0.983471335082008,0.974849966046659,0.96853986244292,0.964225956179444,0.959996430698314,0.959767378255063,0.959725036813512,0.962277440710535,0.962071207564756,0.958949159196621,0.955521039684284,0.954486710988654,0.955465117627809,0.957825186623589,0.959003154208103,0.955941378667625,0.948397133690892,0.942274805216415,0.937019188507328,0.93341665399186,0.935140954327974,0.932900737910243,0.933674908855107,0.939247356124507,0.943793470156611,0.948032302633467,0.948735721808921,0.944837526288718,0.937195799666229,0.925686511532822,0.912687011218704,0.900329562943108,0.885200499167511,0.861552233194342,0.829918622898268,0.793679627039854,0.75453543955028,0.717903259058743,0.689169150338386,0.669829147661069,0.664252915274207,0.662163263907426,0.672545468454681,0.688954735339194,0.713463489720816,0.744971966438019,0.757406914300251,0.741747671505719,0.706210640252318,0.684840725230566,0.692028434122451,0.724593009670925,0.7731795816338,0.799774122400133,0.792339307916896,0.77316932012751,0.759866883228164,0.747496862501215,0.746748283451636,0.755961357942939,0.763194439225306,0.766531143853371,0.770719686640382,0.771418782323413,0.780886913788052,0.796739147147141,0.809693108812304,0.825676504686344,0.833035048468016,0.842215276991147,0.847015304895154,0.857641924130504,0.864022517389188,0.868142572826099,0.872225162457976,0.875126033156276,0.875996759678232,0.8759687800606,0.876462234812854,0.877799027709011,0.879363353057624,0.883457520018938,0.887646040623572,0.886258929234474,0.882458340345642,0.875862975235945,0.860416027600702,0.848712877291935,0.837909753352748,0.838694133983307,0.847510547906461,0.84616425998997,0.818853129067735,0.791906910839454,0.778247694920222,0.787519249236011,0.817459274208969,0.851078251648429,0.864307382784463,0.870076723992146,0.865876066518101,0.863977701346948,0.860822992503609,0.860875522391446,0.861128516519686,0.864717074846236,0.862483623743342,0.864664455485059,0.854958360295974,0.833034411312047,0.801145151009624,0.784500934725295,0.783762082628692,0.803317666246922,0.827592017368609,0.836566672414075,0.840828995336385,0.843317367216732,0.843102404569426,0.842056223478016,0.840218981619348,0.834568485388131,0.831057837167067,0.827593035031411,0.825115801368508,0.827688642245342,0.824194450635259,0.831047421920717,0.826141363379905,0.82513930820056,0.819293898535063,0.815469197221797,0.811190856495396,0.813614622910549,0.818316488194868,0.820841126147378,0.821226404492355,0.818913413155974,0.809609186782709,0.808458867114762,0.799722609210714,0.801501756855449,0.802678928477454,0.8073623949657,0.803843446359297,0.805208001625619,0.796026487525554,0.789250912567309,0.768140567161473,0.74801272877722,0.722017268297118,0.692960572305916,0.658916210404557,0.617736402111929,0.582427144189009,0.559044232527836,0.543731257716669,0.522896069630374,0.502714221241284,0.495366154828853,0.501659237935464,0.506722391424135,0.517225527490532,0.552547882186632,0.592697310084857,0.635621196890011,0.652466553129071,0.640446716952302,0.603505342693458,0.558186498191069,0.519628366047128,0.499861531814439,0.490175067158088,0.491477937633613,0.50150973164395,0.511511138268509,0.518685877002929,0.511121564101653,0.486882870352197,0.468790040300598,0.475327601303762,0.477494152982654,0.476011534128024,0.476323128045003,0.484781629384474,0.489344062105296,0.521460651367596,0.560702319405801,0.590303629266394,0.597809317813538,0.586826959211806,0.581204000177544,0.570468780871006,0.558072563409355,0.538058597746749,0.537490068645809,0.540407588318427,0.542645327519397,0.521509041991058,0.473763185556953,0.404402326677389,0.354948752731633,0.30774665060892,0.27281753678098,0.223400349478866,0.180457352940999,0.140860147469843,0.119444108793344,0.100561365536908,0.101141102435379,0.110897638475328,0.117599991292834,0.105135859616802,0.107835953740396,0.127081746063043,0.184881384806387,0.234984944568992,0.247569711311288,0.219570383829942,0.212971523579866,0.199223294519669,0.179024801085513,0.170422436448521,0.167690276393955,0.170487599179609,0.180080522477936,0.183821696753207,0.205146355024772,0.205158903604787,0.216088464085288,0.213537874711384,0.206515594751334,0.216341580939922,0.233948332656415,0.205797141653449,0.196323423915451,0.224615168876311,0.235971368794212,0.231351083618105,0.226859265997694,0.228931727178366,0.250368450236132,0.27607742576129,0.274975916554447,0.250286979242379,0.246644823024751,0.270065556304307,0.299873265123898,0.309234201909312,0.312839338025135,0.330032262690158,0.341848097953938,0.335335298114726,0.34119113434083,0.352293077277586,0.371378110780042,0.424252573401808,0.478860908471558,0.512410882576765,0.520253065423401,0.526474309877407,0.53089088031018,0.532166047683417,0.519265930993157,0.491737577842202,0.467109853731223,0.4481641091098,0.453947649340251,0.442432665805255,0.461355820712117,0.484734061861007,0.504140396471076,0.498029407316952,0.486604936808434,0.500351295142906,0.520719212313773,0.551849673218425,0.565368808863629,0.561354795677491,0.563823315805879,0.574233492529848,0.583575120173078,0.591237648879204,0.609512165106729,0.61920754298768,0.617788619474146,0.618475052991656,0.631965903877585,0.628495671509241,0.624677424627709,0.628780642102276,0.636909988677267,0.637123524540877,0.627736952690569,0.637855148858552,0.63797515210977,0.641920858240427,0.635105906920732,0.649528721746208,0.640305962052892,0.649659738956627,0.64317277165222,0.63399079422276,0.628579432703613,0.636769705823809,0.634101557089325,0.621586195325484,0.620542996094451,0.618663280853296,0.607739419107596,0.604274423235993,0.597322114084597,0.608212929599668,0.621975817459659,0.615674774511774,0.617526953173285,0.621770854395527,0.611399694321233,0.624986473818582,0.61355418728433,0.622444295439371,0.617204480266239,0.614015806946554,0.619016378890002
20/07/2021 11:25,0.000339981542414029,0.00528540439662607,0.00351227056116137,0.00633197046128983,0.00396520289802277,0.00810638647196881,0.0101270397484493,0.0130972244063587,0.0172873678196079,0.0318439201262248,0.0322758425890033,0.0422967420566315,0.0557809496555683,0.0656845662898691,0.0705460788544241,0.0881231935631724,0.0963582294050196,0.111816550823122,0.118249725846815,0.135147691401116,0.151667345577117,0.17028871044911,0.180301204079957,0.196541338960987,0.213195668933648,0.22710585905541,0.2401477295949,0.249462160194775,0.261934817582368,0.277223531763863,0.289764789750853,0.305644102234764,0.312443443781017,0.331296585848179,0.344824677602814,0.356521957776085,0.357632391681125,0.359371067518618,0.367731140003445,0.380026333723803,0.397356089288368,0.419154238745589,0.456214267325252,0.486162496998585,0.509514787816671,0.526820599598136,0.554170255485071,0.575988700768832,0.589920154173878,0.588083321615883,0.590820090386429,0.592943481122198,0.586001213872807,0.584807554603346,0.584240770637212,0.583546307462159,0.574032674229818,0.562001836682035,0.553995153913411,0.554311368329959,0.568103542191197,0.582362688673114,0.600562307378911,0.607835705545048,0.618492436727006,0.630643867134013,0.635512939591726,0.621674404517342,0.604912793042898,0.594682121032604,0.593109535627144,0.598090697876576,0.596831715078711,0.599019685919813,0.599244327196397,0.604543865605958,0.621701345479216,0.639750079708879,0.652476418302886,0.651617762854737,0.65617852144891,0.6754252014762,0.701177206935972,0.719660672803296,0.717615555139776,0.703045345909148,0.672394106853373,0.627850576897159,0.590370078979021,0.593721666812045,0.625705072572516,0.647554218087136,0.645997220145961,0.658967016797374,0.682422306340559,0.695232879266155,0.705685556382255,0.72109550071018,0.756974177701594,0.797801289811565,0.827821716539708,0.838473144761756,0.835117889916655,0.837809885181656,0.846998344803943,0.845392702294931,0.837767453547508,0.832332271536547,0.809078066063526,0.767181426020268,0.723276327238334,0.694302840036377,0.695459002218395,0.713813187800698,0.748427489163421,0.797711919092533,0.863983319340469,0.889378874596904,0.867787208316799,0.854059954666722,0.85323854299847,0.817913062391666,0.744406185594234,0.66889020795245,0.613098240055783,0.612401696337846,0.650011189472457,0.681076575638977,0.710506411640317,0.728371253019016,0.729773221555393,0.731722228186207,0.764632359867352,0.814559986639713,0.864708405785886,0.9133477547842,0.909853866834447,0.810479012318972,0.681043827221527,0.643734542969961,0.708723166118109,0.79140903092763,0.789750629813638,0.728201846072023,0.75497651946828,0.876559350521676,1.01385514633539,1.13650277045058,1.22089387945762,1.26894238976449,1.30801497332973,1.3247152401159,1.31976919373304,1.31462232449632,1.29774301266854,1.2817103506713,1.26758913703645,1.251687159149,1.24883534650339,1.27604728936352,1.31814169588502,1.31709856322862,1.27405419283226,1.28650533292678,1.33364564638173,1.36161376232258,1.36933037628594,1.37478301600015,1.37475398964923,1.36911431228528,1.37923898531284,1.39132078082073,1.373670692583,1.35193476563903,1.34406011756923,1.33816671855608,1.33673427361031,1.36164170223273,1.39139190368126,1.37472060955747,1.33996616847719,1.32932382927007,1.33931673044819,1.34241683768834,1.33515708941649,1.33199466473658,1.30612372052916,1.28886984291213,1.28306989063554,1.23503370009176,1.1460436440314,1.04732120947504,1.08873384221128,1.22406665878686,1.31323899943986,1.35061495426863,1.32160262234142,1.33338955062582,1.38312482947711,1.44270743153721,1.46899549204943,1.43583333363827,1.3720519372328,1.34848519434105,1.38627008082824,1.40834427200447,1.44827814401778,1.50110970598619,1.53439717026628,1.54127186045873,1.54609406606801,1.55855497681701,1.53690203242674,1.50152356018785,1.52164657118084,1.57476357211419,1.60700418350211,1.61427686558168,1.62694277868077,1.6662497435919,1.70286921228068,1.69573371231768,1.64726049232603,1.58551487577442,1.58398181679154,1.60810763653471,1.61522643672271,1.63731349158513,1.66790692367832,1.6807130677175,1.66599259011626,1.64521465846894,1.63828813787233,1.63787227727617,1.66421636786772,1.68817968562885,1.69864935412711,1.70235054509573,1.68641855969263,1.65487712060589,1.63802701825133,1.6466621183534,1.63337573285729,1.61293305719029,1.62287236839338,1.63693784738137,1.64276418562989,1.61963108787666,1.59422011490522,1.61709575313743,1.66577608851414,1.67120532786072,1.65396284268312,1.66697985505726,1.68418021009337,1.67370285943791,1.64957986497742,1.65490923463255,1.69161355260382,1.70030935870642,1.69358384606457,1.70197265601489,1.70180333476179,1.70331999310971,1.71224869707232,1.69999143609082,1.67866383615827,1.65746414971699,1.6313052521019,1.54973016098726,1.42478321231397,1.41513187400056,1.50587471953831,1.56877198695864,1.5793752453261,1.61725268539392,1.65648991958654,1.63623680321449,1.58803743502982,1.57268914528673,1.6071112778815,1.62519964331718,1.64932584460453,1.65869957754869,1.64435320683676,1.64912541208155,1.65212810852585,1.61332077092813,1.59081586481717,1.61136824031976,1.58795376931025,1.54795028658081,1.5323755804236,1.54893904949064,1.57620471881574,1.564128805373,1.5542105792932,1.59636176098958,1.63269544263404,1.62978607431494,1.59653001325223,1.57242651780191,1.58558062824729,1.61284300913327,1.60112989570914,1.5991462670811,1.61913460440937,1.61305287864997,1.57729832759249,1.55611336626061,1.54255863170314,1.55023453005693,1.55181169986304,1.47240913526133,1.37332979618658,1.40002231116356,1.43312222916021,1.47391369976819,1.53226603581431,1.5488457234306,1.55718697537304,1.56661865569746,1.54328528314071,1.55221068251886,1.60054542801235,1.60441111508802,1.58188907608596,1.51297272968273,1.45101803830726,1.49931870111568,1.57463266890078,1.61201929567821,1.60521688228582,1.61127504544784,1.63017173219157,1.60061430175585,1.54219218119422,1.53847531227515,1.56810133043668,1.58460377447192,1.61205985656438,1.6102442309597,1.56562826542569,1.56331830070506,1.58498895885789,1.56599396498048,1.53172318503363,1.50189342213719,1.50477213315668,1.5361414537269,1.5447466409828,1.54126128155061,1.55656866377351,1.56804189036865,1.56213050263719,1.56050252779755,1.55904858007183,1.54415612557704,1.53665644634586,1.55220084985475,1.56107271304264,1.55503893566388,1.54736838158543,1.55253029305164,1.54978170468348,1.53920513917207,1.54799681362368,1.55925473990961,1.56015699188568,1.53993038256162,1.51104647628671,1.51000695111159,1.50818703646508,1.49303634177924,1.49357484003441,1.51228517709383,1.51906947301255,1.52655305430497,1.52315850746797,1.52378326886957,1.52157555730153,1.52179942155514,1.52457187403367,1.51721218209848,1.50490935190607,1.51306072774905,1.51450203284066,1.50913125673262,1.51238664830363,1.49714518278616,1.48349950028476,1.47426046546403,1.47772440130829,1.4928718843956,1.50330112932125,1.50992593062236,1.5025518128055,1.48865132790548,1.48702042970835,1.48520606975314,1.47774085125665,1.47813735017065,1.47724019242736,1.47774373844015,1.48684199065911,1.49516883939278,1.50507812166996,1.51134457742676,1.51638516629973,1.5167019763822,1.50955066624736,1.49512858715947,1.48524672182581,1.47820326355123,1.46147753526875,1.42517475477056,1.36909044240107,1.33973165909115,1.33541180274412,1.35166397742674,1.377116109282,1.39667128747586,1.40432064674862,1.40190336360449,1.39593432446537,1.39945591725149,1.40496770183455,1.41305447264487,1.41755329696441,1.42198289071141,1.42323485374081,1.42418087756304,1.42462900783012,1.4236359044802,1.42090964298116,1.42426243596385,1.43300182701614,1.44223741735653,1.45087574333053,1.45469177057414,1.45272599216184,1.44928589665933,1.44573180820763,1.43859734181498,1.43422426426327,1.42592271464889,1.42075305874881,1.41886512402156,1.41673133149493,1.41249931668633,1.40779659327951,1.40102017517168,1.39796944552192,1.39480441481008,1.38124421127095,1.37647726355178,1.37774892609898,1.38350463646468,1.3910467549765,1.4006184363388,1.40705377511808,1.40744326338903,1.4031443950965,1.39762111713564,1.38903694247337,1.37932415348495,1.36884323440448,1.36092620993642,1.35490587770407,1.35614383395438,1.3513989584706,1.34349033976654,1.34317425464606,1.33778608384418,1.33329555850424,1.33601754104015,1.33080057441813,1.33274588237669,1.33687976185828,1.33882111359793,1.3426422421457,1.34780509561874,1.34463348062717,1.34895504201977,1.35700359558451,1.36076026460554,1.3620373325022,1.36165954083681,1.35523250911449,1.34949715933724,1.34309942516223,1.34148289557799,1.34293650857684,1.34443945192903,1.34452982018279,1.33931989374693,1.33011042163303,1.31522054369279,1.29957964448612,1.2878648484224,1.27663079741037,1.26675173178182,1.27259016112,1.28076104643614,1.28105091202963,1.28546249688002,1.29531166258693,1.2966798604969,1.29041930560337,1.27502317934194,1.23546496161909,1.19325240767561,1.18117681185242,1.19377128448078,1.21792179424743,1.25415260941458,1.28721078700595,1.30286037045207,1.31140848709939,1.32023596587135,1.32346403647268,1.32244391455637,1.32247535685222,1.3210790074851,1.31925472511842,1.32001891182724,1.3196764989992,1.31742887001958,1.31596751940658,1.31749347419198,1.31520351727466,1.3119173863842,1.30600339676719,1.30269442427279,1.3028634203699,1.30142721701317,1.30045606386879,1.30032894767439,1.30046587917333,1.3007573839593,1.29695068722803,1.29737584887651,1.29717924787066,1.29561482458858,1.29358636120651,1.29281836720559,1.29006573381078,1.28844978668241,1.28713729859104,1.28290862491583,1.27506908900772,1.26763284256726,1.2585933605369,1.22924729372909,1.17201890633939,1.12153133770832,1.09534163993303,1.07415750215506,1.07404703587281,1.10005322557343,1.12027374863106,1.13264847095023,1.13772878431476,1.13538204936658,1.12684612471878,1.11954900990922,1.11570722121668,1.12428542954798,1.14243226589433,1.16088141569817,1.16996923302429,1.16821091987363,1.15858922581795,1.14518007380067,1.1307057076951,1.12064070069114,1.11716784543059,1.12312443144836,1.13235676835646,1.14149219046386,1.15222043671524,1.15617624071284,1.15999606270346,1.16386448305624,1.16611642240151,1.16608606734167,1.17030734974807,1.17050933322646,1.17231833727465,1.17017675856941,1.17110634163909,1.16744774819584,1.16403458957952,1.15655183031323,1.14486902062017,1.12487800903922,1.08146865079883,1.0169528325359,0.947402641357106,0.884499309730571,0.829274923374716,0.805213084167753,0.818226419491687,0.861163579099683,0.908936826911216,0.939158047331221,0.94656444208005,0.930384617881659,0.904411066990494,0.87912973675123,0.871549712970128,0.873558077354269,0.878228519344306,0.884035580941828,0.886030048532826,0.887131086250165,0.894089668871669,0.901984138951905,0.921662144599498,0.95137150067145,0.982951000526365,1.01417127659991,1.04107878262732,1.04960220936597,1.05519725417457,1.05540571003076,1.05838154649977,1.05882940938219,1.06171017298605,1.06737053233849,1.07258326930343,1.07494596101559,1.07946069433882,1.08697089370715,1.09415869161967,1.09966798260425,1.10437036542466,1.11029036941903,1.11195763248164,1.11369804932812,1.11558425521486,1.11436994333613,1.1146297599082,1.10966567304878,1.10682819768993,1.10061862152342,1.09953113470555,1.09831748535113,1.09812590007461,1.09916741906875,1.1012632398427,1.10006235919592,1.09708640594856,1.09488017952238,1.09211055358325,1.08033100377711,1.04556789801024,0.949541209018093,0.79395195893552,0.639781838937216,0.537610116113093,0.483754645812704,0.480957989490818,0.526715459869808,0.57607500592536,0.614285271123535,0.664114761390284,0.735503754667878,0.813806562192247,0.881711550247321,0.938021849674103,0.979421861075305,1.00896842850901,1.02650281265721,1.03444061778822,1.0398080555683,1.04571706451988,1.04663253431816,1.04695772450229,1.04631566452664,1.04637190307778,1.04658806345054,1.04863107364522,1.04604233577138,1.04591015082042,1.04354087000961,1.04040014448498,1.03926279979093,1.03806463000334,1.03937386660372,1.04025024958414,1.03650577793755,1.0341283341371,1.02935218588744,1.02642101800474,1.020674332603,1.01788680799771,1.01094119871876,1.00265664218147,0.992488486985664,0.979205234783933,0.972663207267635,0.965999535535065,0.960953082592183,0.958434672924387,0.958270357498365,0.957472223395984,0.956936536887282,0.959489529044486,0.95583143469063,0.95226996148805,0.951120958255056,0.953119217748199,0.954688188572103,0.956805710081473,0.95341480852717,0.946906149874506,0.939929029915619,0.935317298428184,0.931763311543927,0.931834855410391,0.929857325823495,0.930177967906631,0.935828174811255,0.940747632232308,0.943688252124049,0.946334400625018,0.942481065527717,0.934206961444053,0.92230478371946,0.910164747686327,0.897240878815906,0.883250683299561,0.860076514481166,0.82810637130007,0.792168651563794,0.7533112526733,0.717558495741208,0.688544822586182,0.669246697877731,0.662848398364674,0.661635306104623,0.671651880782902,0.688217423518736,0.715071264925327,0.74410195152615,0.756100059787207,0.740615865658738,0.704111814417746,0.683614187861436,0.689868923853188,0.723564253056368,0.769483229602818,0.797987353558468,0.792522237481048,0.772097689814055,0.75731221119886,0.747047604045081,0.745595576033588,0.753237431700249,0.761232619761421,0.765228206935833,0.767699240309214,0.770801725997097,0.780948236492327,0.793174966845528,0.807276918066738,0.822509598856824,0.83325862292809,0.839874924959647,0.846305173519333,0.853583294886,0.861149480624296,0.86504044176489,0.869561850416358,0.873507738426678,0.874125141621039,0.873698713752857,0.872860042402325,0.875361481800017,0.876862494381925,0.880524147963579,0.884943275892266,0.883868815410202,0.881642829545986,0.872332854352952,0.858776326361369,0.844325743602472,0.836763546731631,0.836275972112453,0.845157141734922,0.842362315697529,0.816946232268649,0.787349478458981,0.777276101805321,0.785395553121446,0.816880320770462,0.847578817087635,0.863014316339889,0.866211988306273,0.864075291860517,0.861729445656126,0.858975936233796,0.857815787490085,0.860210990433799,0.861875659390745,0.861754836379399,0.861649428758659,0.851841697340706,0.830300630245335,0.799006168173307,0.782759909035017,0.782123302145739,0.802620343237866,0.82324730552279,0.835223184029172,0.838718145220993,0.838812424849214,0.842710403080825,0.838063376854955,0.834877804441055,0.831388594618909,0.830077867916622,0.822850826659731,0.823341633718863,0.824895688006703,0.822293567578714,0.827284842447128,0.823653563818339,0.824142417143238,0.819099440940388,0.811382128950507,0.810177656958011,0.810893632357165,0.816748423066477,0.821370776538017,0.818574206438323,0.81760448370169,0.811563035532933,0.805110702296632,0.797865179714211,0.797771796157797,0.801865601646564,0.801637990621397,0.804373347008619,0.800041278929196,0.795403551199289,0.784322822984888,0.766677642738315,0.745126569502504,0.720658195868494,0.693511086790366,0.655909103987785,0.619409085823951,0.585078265887245,0.560433463424032,0.539342320984101,0.522741882028905,0.502895755296387,0.495395747638961,0.500884364167618,0.507844664024451,0.517053419885247,0.549028157812317,0.596842160212069,0.638555592378032,0.652493190138461,0.636724479238308,0.602880968100603,0.558939616875667,0.518616764757174,0.499220878193089,0.489937112908724,0.489217406980972,0.498352240004392,0.510425211170443,0.519392188801442,0.510837819096005,0.485730814611897,0.473370529265447,0.477600642564863,0.477742569614276,0.476134952147428,0.478303824934761,0.484445750996503,0.487300985592858,0.522089631979102,0.562549793549956,0.589701062783272,0.594383421409022,0.58520301546566,0.577950384160133,0.570727277864507,0.55370999879045,0.537770541483278,0.538574299221468,0.538830475090194,0.542098967448111,0.51942513484723,0.475070525043503,0.408793836265207,0.35204028765948,0.309725564287012,0.266913513112196,0.227571322441569,0.178308406686755,0.15011078685041,0.111906121165835,0.0984698313980101,0.0986439524575725,0.113335574615707,0.115896316791584,0.107814339813306,0.111470515801746,0.124541690368783,0.183289558995874,0.232829453134183,0.247415040911579,0.223956353193598,0.208334471664109,0.204161243589318,0.180276781241932,0.174919127346233,0.161665201178866,0.178194937581091,0.184605883959428,0.181298852477089,0.190755967876949,0.204672177857153,0.216096817315699,0.211745821564833,0.206543252557123,0.214509828063761,0.233737694223214,0.207582748098405,0.205667204210634,0.226338884728908,0.236843486208726,0.234045825410918,0.227493825154362,0.230832110755939,0.245528570807252,0.286511069033197,0.274714437631767,0.248044284584177,0.242549951269768,0.278675206046941,0.301810014244656,0.3097057997985,0.309953523773522,0.324870211697456,0.33897489199757,0.341668318655526,0.347329452916675,0.352214887082807,0.368066623446883,0.433502331270246,0.485250663131013,0.503355269375307,0.515777288705833,0.52386366224665,0.531889318754148,0.53172557953421,0.518568285812073,0.494944766344987,0.465092789690769,0.457859503141586,0.460455433785988,0.45000388163183,0.458035284450743,0.486188059360541,0.506638137589279,0.496544839432015,0.489310120222785,0.498727011131897,0.5177208202508,0.548624100183306,0.562827866910019,0.554655993101799,0.562739382990027,0.576659221136378,0.582179331442664,0.596148892216434,0.61128704350836,0.611606957195782,0.614714982454587,0.616951704923818,0.629267133378807,0.620306444655562,0.627636493259319,0.625990353554741,0.629259524268412,0.639290710568027,0.621977411353175,0.638260289361918,0.644987345811719,0.644062791893142,0.640401806494458,0.641504142081613,0.644441087004791,0.629602196481396,0.63854559913138,0.634076845831228,0.637180872362734,0.631351037541765,0.624561286004123,0.619887325616829,0.617886631796941,0.613283072346215,0.612571384595711,0.595706817706827,0.597360706000863,0.593859036008392,0.618615020024345,0.60978609615531,0.61661181800803,0.606223859300839,0.622659031719793,0.623905408168884,0.619063612543608,0.613501917052241,0.622126516989655,0.620968398868459,0.619729571074824
20/07/2021 11:31,0.00565340340214684,0.0014980364121338,0.00575194739651271,0.0060135162502269,0.00815209039975008,0.00967603078602882,0.0112249876075993,0.0145686679879629,0.0145857082446321,0.0267577464877669,0.033799985987783,0.0429963579473864,0.0521111568342867,0.0675902998857561,0.0767084614992685,0.0854571687321438,0.0977867880752528,0.109302822930998,0.119408934912265,0.133250902438595,0.149242999852347,0.16682826154433,0.181609505401251,0.196402228553287,0.210715550498581,0.226525288920643,0.238777637281846,0.246721032666941,0.261466856265262,0.274505348576404,0.288252540734499,0.301925586802982,0.31074417309853,0.328271057485703,0.341177000539522,0.354696891944207,0.355218250278449,0.356938422520824,0.363570987266702,0.376765247984329,0.394448394974355,0.419079307767377,0.452625112788,0.484259651587242,0.507546377383643,0.526275658217087,0.54578125206488,0.572237633901445,0.588568391701994,0.588805544524117,0.584462724555486,0.585395140386318,0.588066752708765,0.580686231897785,0.584412727246726,0.577490641725848,0.568898284513434,0.560418140335857,0.549082524845687,0.553111909576863,0.563656014202906,0.581637183579697,0.592801077890883,0.608058856936978,0.619830518430513,0.627154613733071,0.634529050343267,0.616047339458047,0.601319659808854,0.590651120156132,0.595161236514799,0.59591979046706,0.594241666537143,0.597710318403925,0.597551203547755,0.602481461044402,0.614779941422113,0.641507632557562,0.649663626220945,0.647395197141322,0.653257393004073,0.672261845290689,0.695626119811071,0.713573047784322,0.718065103257755,0.700126760878203,0.66684824968055,0.626323864383405,0.588910997640216,0.592003689667363,0.622476815078839,0.641842738913627,0.644103691819125,0.654767347858155,0.677255205070132,0.693326545977418,0.699482113822703,0.719207773462621,0.753393203938833,0.795575251578218,0.823938313588738,0.834291709581461,0.831342627747171,0.833825813208751,0.839829030405321,0.840477978704438,0.83455040438857,0.827068002873761,0.802365151008694,0.762492068671834,0.723136470641417,0.69201785296636,0.689815253046152,0.710893431807668,0.743665462281313,0.794443634570997,0.859807320487171,0.882522660991999,0.862894847248167,0.850751893794762,0.849842151769126,0.813342917081625,0.739948639529659,0.665918794792059,0.61032063668452,0.60713864700109,0.647696630166434,0.678504284959263,0.705836472209998,0.726346015276693,0.726666024653391,0.728780385266882,0.761353344653335,0.811347616884743,0.860619299207965,0.907012073097249,0.90456353797591,0.804126069657742,0.678620036119244,0.639234600794675,0.709847333319557,0.787782980315422,0.785908487926924,0.72406960438192,0.75332882346298,0.873527983314221,1.00791307537442,1.13249659486877,1.21522146961283,1.26310677228519,1.30227034070162,1.31902575895081,1.31373408709251,1.30793964593723,1.29422539251359,1.27771978849676,1.26266583010549,1.24295968831649,1.24619573480037,1.27229278150646,1.31387090828089,1.30712544320165,1.26979444173296,1.27773803972448,1.32749341365999,1.35480618297016,1.36615979080902,1.36750446423623,1.36745703470994,1.36267574863928,1.3728697383178,1.38456829024637,1.3694406763945,1.34668132770385,1.33792001081594,1.33268347117298,1.33289897668078,1.35713925342564,1.38668484064712,1.36782154144053,1.33534480464559,1.32346092656675,1.33317895817492,1.33427019592161,1.32958997549731,1.32688305215202,1.30151234032057,1.28359150157849,1.27800835345456,1.23081786122337,1.14088721615693,1.04451989242542,1.08504706531321,1.21986626265985,1.30687905593433,1.34348659255057,1.31495882319959,1.32759758350761,1.37798973344643,1.43701376263345,1.46264960441802,1.42925243568561,1.36635857550563,1.34278260648683,1.37860335756314,1.40362632101896,1.4433104151439,1.49465894308384,1.52887871608517,1.53567091150212,1.53979149883257,1.55163487852411,1.53171158819167,1.49523658417612,1.51610854856287,1.56916709058854,1.60147774306657,1.60833500280571,1.6201753246383,1.66126902855241,1.69761759373367,1.68739782375936,1.64157529354633,1.5790993464167,1.57677045577807,1.60148229810174,1.60963821263907,1.63077895986331,1.66040084661301,1.67293838816999,1.65907860242998,1.63782834740123,1.63062365314512,1.63253394706693,1.65757043490564,1.68115371407808,1.69236706772905,1.69529482610567,1.68006975568591,1.64826732853304,1.63255688633532,1.64017336891366,1.62801923671065,1.60451755382149,1.61672633533065,1.63005871741441,1.63504231027526,1.61287305291239,1.58890987538138,1.61172740889404,1.65837191479147,1.66500630226226,1.64731119477075,1.66024710803596,1.67870735572514,1.66925623081509,1.6441293173025,1.64832293232887,1.68496845447948,1.69331700707518,1.6882200525315,1.69418801936251,1.6965904764041,1.69597632701666,1.70584763867619,1.69255132754567,1.67396438928998,1.65021560314468,1.62357237650561,1.54316016796102,1.41954978314208,1.40841488744374,1.49992229554211,1.56407930470653,1.57259886683564,1.61161661908468,1.64963108566474,1.62971365808286,1.5803376373296,1.56568367340903,1.6044988773466,1.61805088700161,1.64281115798077,1.65309362451871,1.63700627640857,1.64313630121047,1.64511677410607,1.60619461803287,1.58733994797497,1.60684552048846,1.58134280600187,1.54339309547281,1.52730553889554,1.54281430805556,1.56992125973987,1.55896469943349,1.54864933266338,1.59128647719482,1.62800637861753,1.62204873422487,1.58914211834815,1.56362425014519,1.5806261426069,1.60597263641769,1.59477185403507,1.59281619350165,1.61256657804966,1.60802974954299,1.57061825232541,1.55112418347939,1.53651326064723,1.546278655033,1.54543306915746,1.46653117432698,1.36788202568893,1.39497784423782,1.42745634901496,1.47008791253794,1.52627105328378,1.54248356654272,1.55038541012232,1.56027862483135,1.53750522113513,1.54577356491596,1.59428290534062,1.59936511806789,1.57396103263754,1.5071513065353,1.44404017896632,1.49417309098616,1.56812925310273,1.60576862367242,1.59962849675529,1.60357219290428,1.62331191130985,1.59281312745329,1.53724341143349,1.53398918771719,1.56259802361995,1.57832663689061,1.60667738503646,1.60336913760847,1.55926522581675,1.55758877006618,1.57909945669404,1.56055084729807,1.52435129719933,1.49665019744626,1.49963376664623,1.52888018388862,1.53859403579923,1.5359794465804,1.55156454084295,1.56152971529211,1.55640271404703,1.55434617522214,1.55133213370139,1.53828084382658,1.53141488478805,1.5477555986386,1.55545653479647,1.54890035682676,1.54199963227692,1.54656455395222,1.54302496999091,1.53303156597166,1.54038887872112,1.55123635261706,1.55494801538485,1.53553297269622,1.50780703445751,1.50185136135539,1.50184165851502,1.48884504967899,1.48890685950296,1.50647553503418,1.51356014380836,1.5209296706307,1.51666575792245,1.516444630791,1.51610277850561,1.51562174690164,1.51826478353024,1.50992272796775,1.50036450175932,1.50726381647052,1.50801862105151,1.50362551013174,1.50588098813378,1.49160502250321,1.47672642457887,1.46743497359757,1.47238108174363,1.48682346522861,1.49769111454551,1.50416328906538,1.49637483135082,1.48251113325312,1.48075257890576,1.4791632723032,1.47299095090177,1.47071675000041,1.47124325627297,1.47223297145135,1.48263123458295,1.48906155609923,1.50006294400997,1.50565535655763,1.51209833336116,1.5104310122582,1.50290416649548,1.49027371558905,1.47901890344907,1.47357567291891,1.45538509211046,1.41955742389722,1.36484148689061,1.33293489315774,1.33132336833641,1.3458448689785,1.37146823960604,1.39086262303396,1.39905322662997,1.39633123281256,1.39161112835333,1.39449155445168,1.39962234245615,1.40795818115152,1.41300532930024,1.41727776983985,1.41695151100205,1.4189366410451,1.41857725082422,1.41757856950281,1.41529518573569,1.4183422942024,1.42773377316656,1.43818135343385,1.44566957162835,1.4485978431212,1.44698512155643,1.44354150457935,1.43842596003897,1.43285477779892,1.4284493959402,1.41982956754681,1.41486616817547,1.41380850772597,1.41227415903945,1.40877482857347,1.40246339008272,1.39473505303218,1.39320274919913,1.3883243988383,1.37577907973796,1.37118647818754,1.37246248481159,1.37801975350018,1.38664966597625,1.39592567562872,1.40255088335065,1.40235077270365,1.3990165321764,1.39419720687044,1.38353607570112,1.3749350128645,1.36508716527331,1.35500722711347,1.34921163726067,1.34916991831803,1.34611720003462,1.3400504408206,1.33792576244116,1.33135974062764,1.32847128395893,1.32973612219029,1.32646525058304,1.32772799393294,1.33144207075284,1.33329047510272,1.33889270651164,1.34104213953301,1.34246287309237,1.3452304853204,1.35173980740248,1.3546062314018,1.35755133815304,1.35721512281392,1.35071849101894,1.34288633438582,1.33826894867597,1.33747007627917,1.3376909918368,1.33734494518227,1.33888580777962,1.33399260039018,1.32317444395018,1.30889943265745,1.29601499470931,1.28381162499022,1.2706329395407,1.26326205696991,1.26568772649139,1.27753718928667,1.27753279116557,1.28337452995269,1.29330946818825,1.29085758657352,1.28698520331855,1.27049369247975,1.23164716021339,1.18945501551222,1.17645469159382,1.18904348116317,1.21405805279012,1.25060325267998,1.28371939808076,1.29756568234417,1.30716229788678,1.31459937665937,1.31939718751723,1.31616446136416,1.31714353880296,1.31551796828561,1.31657963410213,1.31454579940631,1.31431593632654,1.31397686764979,1.31087217129493,1.3132727802889,1.30994146271658,1.3075834827695,1.30464342606016,1.2979375471123,1.29562512346079,1.29471118038245,1.29622929783707,1.29601645255143,1.29514563206144,1.29306584572449,1.29295290669979,1.29069795603003,1.29341704384349,1.29094048507529,1.28982637216451,1.28687150714056,1.28688829363222,1.28387162302768,1.28267766454733,1.27712491255227,1.27013374212554,1.26292090787683,1.25375501199808,1.22636848803926,1.16884984211463,1.11682754078814,1.08969876333695,1.07037154700794,1.07114302208818,1.09347366914985,1.11686971401511,1.12770217578718,1.13328526477849,1.13005878211671,1.12067111433735,1.11407960325083,1.11162781363096,1.11811488601943,1.13867331132793,1.15761940064376,1.16652401521668,1.16409436876797,1.15639636307375,1.13915684635771,1.1249308417679,1.11728386661165,1.11369195580206,1.11911413886555,1.12835681255606,1.13804411217903,1.14747152277123,1.15206326063061,1.15711803165277,1.15981645684538,1.16140295847394,1.16230501052692,1.16539392036809,1.16737889211057,1.16698622838754,1.16657860461995,1.16610489622653,1.16340680192468,1.16002169451422,1.15256912007327,1.1411309173241,1.12098853228533,1.07857970094923,1.01208540731581,0.944266336364904,0.879305218310616,0.826635418583227,0.80144569843353,0.816120391855383,0.857635730216688,0.905077336968228,0.934966830634414,0.942498688217102,0.927152383739017,0.901318744420075,0.877119018864485,0.868295485953031,0.871711787113456,0.874622335085748,0.879169265885088,0.881336903629311,0.884988494006323,0.888308566523323,0.898944836222915,0.919302119877924,0.947360141924823,0.979014584722387,1.01027066307606,1.03717711436966,1.04756589916628,1.04978165785037,1.05217693601042,1.0543960482969,1.05542656737434,1.0582092780706,1.06469424520526,1.06914002493003,1.07118906642414,1.0771303345732,1.08215141690601,1.08958557367952,1.09505274266217,1.10019323966564,1.10689685746167,1.10869761772124,1.11023564266679,1.11078540516172,1.11137741680368,1.10981811254594,1.10738109242929,1.10323414483571,1.09784149896735,1.09522518213561,1.09481083214823,1.09529785414576,1.09654791366618,1.09661263347835,1.09705893672394,1.09391744075954,1.09287014908859,1.08740252860071,1.07674755081791,1.04283592583169,0.946102581442083,0.788538647588926,0.637143827602686,0.533254393567084,0.48100261320943,0.479050581850523,0.522656763868602,0.573849609927576,0.611440609859067,0.660753534159331,0.732562887623477,0.810448086459989,0.878270234273168,0.935787465177753,0.977571820145535,1.00634908664711,1.02361536948956,1.03215649295774,1.0379927145822,1.04152453546809,1.0451340999466,1.04380008460613,1.04397695210685,1.04356360036396,1.04389571678651,1.04378885379312,1.04307774976244,1.04190242002809,1.04144647015943,1.03687239236837,1.03643707309692,1.0338850048428,1.03657429761414,1.0348424257319,1.03290315403269,1.02761781793533,1.02580571039159,1.02181361606708,1.01846464380428,1.01335099719428,1.0070304301751,0.998877581471508,0.989475857340326,0.976892342948655,0.96963625583746,0.962812514087982,0.958345581048611,0.955509133835404,0.953802912183015,0.952871882534569,0.955387857503722,0.955144381590751,0.953181931566717,0.947793952317444,0.94903980927166,0.95001802516014,0.951685437764771,0.953452971133233,0.950354986804933,0.943044938851414,0.936307594259092,0.932482808937892,0.927896919227143,0.928778690675706,0.927211045983869,0.927448999760725,0.93338454465178,0.936309742587475,0.942043811303919,0.942700612186722,0.939544236783605,0.930768763522604,0.918470657900769,0.906067023523032,0.893582914011067,0.879017252531269,0.857615139973113,0.823965742019816,0.789468617922242,0.749855022575195,0.713082074456521,0.684679435327983,0.666272445481442,0.659899341927879,0.659432357453555,0.668993727298473,0.685220139551607,0.710467817696137,0.741629026247112,0.753014444056234,0.738468976187683,0.701934053318972,0.682091848809151,0.686163542412172,0.720220618182321,0.767016289561343,0.795527175180162,0.787597530116213,0.767817404296862,0.754838043527666,0.744056901844179,0.742985724489344,0.752267181584557,0.758879864981492,0.763533985445918,0.765145052518019,0.768032221023557,0.776209387250802,0.791241871556738,0.805700321153692,0.820598719813259,0.831108398038683,0.836407110025619,0.844764119440259,0.850854693065196,0.857767818653753,0.863832195048501,0.866501636885694,0.870502682998502,0.870017841483139,0.870225643127167,0.871493711623217,0.870916531037334,0.873902422649136,0.878535458621798,0.881500693718587,0.881811382805335,0.877208371830752,0.870939560659616,0.85418610376272,0.843299789886304,0.833905161965369,0.834593086323828,0.841981474104687,0.837756929733452,0.816605223085526,0.785444148027726,0.775812513271332,0.781863169792523,0.8147237737384,0.846275465219193,0.859422310032199,0.86265588158154,0.860853183151034,0.85826889021392,0.857658181007996,0.855209632989676,0.857362549960724,0.859151707954999,0.859809662097729,0.857380308771308,0.850965643331443,0.826213755018057,0.797157791828847,0.77949871906885,0.77981136930601,0.801209503545924,0.821798410419062,0.832775270961631,0.838883984548955,0.836536473550938,0.840297314298361,0.838547860311631,0.834302053887895,0.829611000434832,0.826120174650847,0.82498676703959,0.822001926286085,0.821977230569218,0.821487903466361,0.823163683897552,0.822366068063645,0.821441061597224,0.812376281171809,0.809051953412397,0.807329235827387,0.808582250466487,0.814187322583995,0.817494619907034,0.816339105708449,0.817722310963305,0.809633329279735,0.803276561033354,0.795322999646586,0.79306921391502,0.799652086973191,0.799772723204254,0.801144659275832,0.798264935282736,0.792570642671183,0.778658327286568,0.76480019673207,0.744192136558938,0.719020944595879,0.688075647859869,0.655182601127449,0.617303350453183,0.582884909252235,0.558609841876347,0.541813877625358,0.517204528448892,0.502870720859509,0.491378511387805,0.498771269080304,0.504087469225902,0.516871844166577,0.54864800172759,0.595148460998228,0.635304367916322,0.651421788641469,0.635163151791942,0.600743930271534,0.557977669226218,0.515428344165058,0.497166330264391,0.486242257186639,0.489483540564984,0.497311654964152,0.509714249284532,0.515846410670718,0.507179252301322,0.482352975726808,0.471803423769669,0.472669557778777,0.473480806212476,0.474486758418274,0.476955062090604,0.479255138981875,0.486260615328305,0.519689556975374,0.561808841649525,0.585224298043362,0.591060922742563,0.584065785504225,0.572610951622088,0.56518984663188,0.554082145548982,0.535830902192911,0.537060847802398,0.536683816199373,0.537587727081161,0.518013899051423,0.468797343481857,0.401206827541711,0.347284177933393,0.30689350523945,0.265945722479396,0.222903505061894,0.180426359318995,0.144142040708361,0.11203897024751,0.0960541976026626,0.101194479672015,0.114189641828784,0.117512549747186,0.108751068806482,0.110127119717637,0.132776347472596,0.178174173571693,0.23567939998871,0.240659672531354,0.222987552962471,0.196824196094226,0.195155914859201,0.177817061443375,0.176459669840823,0.165022080336834,0.173267482048777,0.174042636072691,0.17497915625704,0.191488741167515,0.203423360380357,0.211436937866976,0.214377644542186,0.205928692976374,0.225450189762126,0.240050904331532,0.206580682550055,0.201326638842024,0.22411132848076,0.239125014179964,0.227705342328653,0.221750904430596,0.227736950278249,0.250654583806612,0.279146221711846,0.273439652605803,0.240657501056504,0.244282086808357,0.270122759431692,0.295807715011133,0.306947676099493,0.30646296616468,0.32259097067666,0.339405211659169,0.340119613377331,0.348477532275934,0.346471759126178,0.372097496650799,0.428115442457399,0.479414796800465,0.509287322849269,0.51738657736981,0.516915302910821,0.53287028017626,0.532347078765762,0.516267397502778,0.486524802717922,0.467103432478148,0.449820197858637,0.452005669204628,0.449616122686461,0.457259112730175,0.488880951238568,0.494998269415422,0.496717932247731,0.488614075008696,0.492946592541346,0.516076320977075,0.54695946156894,0.550947020441015,0.554634643675211,0.558857308696979,0.57865592096417,0.578738501559873,0.593502258773229,0.610455117808387,0.609313302087501,0.614099249299965,0.620729571878998,0.620784775559526,0.619115945174843,0.620188023389241,0.631533792378296,0.625947539211542,0.631506848047193,0.629454575169107,0.638663239628396,0.640974917348317,0.635976376327937,0.636793678939036,0.643106426431736,0.635265718596393,0.634840029938619,0.640055891580848,0.636090416011429,0.625762731176039,0.630815733783983,0.622743638830473,0.617275153929265,0.621474275364233,0.617413376928839,0.612532364970521,0.593523989397437,0.600434577180763,0.612617209387565,0.618439353664104,0.613376849294496,0.608156709574279,0.612695462029147,0.621591536657982,0.613533659324179,0.619728931351516,0.616804353899352,0.610784213209504,0.614955812253076,0.615804723511313
20/07/2021 11:36,-7.49403932077919e-05,0.000212787634014391,0.00526428992684553,0.00953174007615347,0.0107737128116896,0.0108788231957785,0.0091317029318717,0.0127430039327744,0.0209302839974459,0.0241135607373275,0.0373713326710019,0.0416868425771804,0.0556080851386329,0.0592566709493335,0.0729770985896211,0.0858228222189497,0.0995300988533217,0.10525597721252,0.117613831180997,0.133335082807035,0.149969593035412,0.163654269206091,0.179889871611948,0.193345450020348,0.211575340922072,0.225300971082036,0.236556536429243,0.246715122051407,0.261416506797128,0.272462576648896,0.287405911012583,0.299539856400056,0.309914703868562,0.325742531802539,0.341435027220066,0.350501053710267,0.353802476272907,0.357411627762363,0.361738166356862,0.376335307733794,0.390942882454519,0.417262014905475,0.452216410050751,0.476667974122441,0.50628519397035,0.520484365079353,0.548074879394484,0.567790070657013,0.584606409838032,0.584446315640864,0.585242101117201,0.585126755684509,0.585330579177791,0.579026184694987,0.581332940711301,0.581610884462074,0.568040338763886,0.554764148061148,0.550551207907912,0.54884999290669,0.560184473538494,0.576342156622593,0.592239482531499,0.604508007166952,0.614850912910577,0.624420431525381,0.627561477136946,0.612963916568617,0.596678199969271,0.59053090055862,0.593647647102643,0.594276170856543,0.590233065460381,0.593596954810553,0.595950798740334,0.599583143084722,0.614430345718502,0.635094952091845,0.646063382236999,0.641541830085561,0.651450614812025,0.669935765213411,0.69571817421569,0.709573507970638,0.714783805005573,0.69599107539474,0.665757087525111,0.621123299415539,0.585034028391668,0.588517769825547,0.617385644780408,0.641244592683039,0.640410076497869,0.653171422642508,0.674419689278147,0.690206162967057,0.69608179393423,0.71521068191165,0.749447577040594,0.791023056412952,0.819951914358106,0.829660114197054,0.825641293067144,0.829907420785511,0.838457344622091,0.837103673170858,0.827722070370475,0.822684172810533,0.800271560208387,0.760041817454833,0.717862189490013,0.689241639341711,0.687719051714065,0.707485948072682,0.738577912656249,0.790646744931214,0.856187457578572,0.880477424942425,0.858467868838648,0.84656889596017,0.844383940132023,0.808975957356776,0.737027894403249,0.662704108858447,0.607813972731726,0.604061928149879,0.644887695038215,0.675191359936644,0.701200617946901,0.722720876517392,0.723990781118662,0.727167423300095,0.758985679743112,0.807853540139638,0.857011621306744,0.904159527639274,0.898804111141508,0.803162767947106,0.67296238084197,0.636564628889596,0.705100898125291,0.784683764470675,0.780913529599106,0.722805716619989,0.748418549109667,0.871428664797173,1.00461795274434,1.12891372229753,1.21135496230234,1.25833299516365,1.29588736035658,1.31391635735794,1.30717533931339,1.30175984458729,1.28345411904778,1.27346795959962,1.25471887225296,1.23844772430697,1.2384313601343,1.26712958352221,1.30384426714344,1.3039787541212,1.26205861323263,1.27535139389711,1.31961403096279,1.35041996487223,1.35924636992319,1.36193406050609,1.36267523139206,1.35563309591631,1.36806609406592,1.37981064904576,1.36245038741518,1.342451707346,1.33076217766176,1.32730028915061,1.32438530579275,1.35430699584312,1.37877359544088,1.3619729298225,1.32918417724399,1.31853704896991,1.32809974358138,1.32922498486278,1.3209572635431,1.32054341286106,1.29395707460527,1.27628203587703,1.27106573386273,1.22462454562067,1.13467738551245,1.03988893203551,1.0799806476494,1.21590866006663,1.30214056968718,1.33939498999752,1.30767692246126,1.32266352142826,1.37128440225067,1.43094743443877,1.45643114292666,1.42363022514889,1.35871789673753,1.33726711067033,1.37384530468063,1.39771414586942,1.43693532178255,1.48731668403721,1.52263805953875,1.52927135952142,1.53279337032526,1.5440994181491,1.52340539531402,1.48859398275151,1.50870910965896,1.56077507795411,1.59281649251618,1.60114360406791,1.61216067394798,1.65409255447488,1.68871899975372,1.68113080759959,1.63272144549281,1.57258221015339,1.56916824445163,1.59512828792776,1.60156043449754,1.62460235201462,1.651515753262,1.66578204186096,1.65021819508543,1.63092683228942,1.62358966180645,1.62515764089589,1.65031867120914,1.67345446769672,1.68425718326885,1.68849967525423,1.67035811287338,1.64056763085873,1.62463243962885,1.63223253384325,1.61812151636903,1.59803483803329,1.60810482332818,1.62382324688923,1.62788514314855,1.60778345467649,1.5795025115176,1.60394037367625,1.65138880485475,1.65916283102621,1.63979366571525,1.65464105975999,1.67027423906165,1.6601888970196,1.63694670792182,1.64138803290725,1.67644474244347,1.68388244172745,1.68011789928349,1.68849063680198,1.68682501945535,1.6875477050877,1.69669223183434,1.68422226639821,1.66426867719346,1.64317599643907,1.61582087826601,1.53691997491457,1.41300965604159,1.4037515179518,1.49433137001782,1.55825899118426,1.56627279039519,1.60479730045605,1.64222554747416,1.62089529537504,1.5729200733783,1.56027160202018,1.59545588009938,1.60997327982823,1.63596923817719,1.64395258927656,1.62872462508741,1.63397350599311,1.6368633242248,1.59906803795948,1.57806530327677,1.59986832415065,1.57440748307196,1.53594555729386,1.52078678162792,1.53305441698505,1.56368027191486,1.54734806040541,1.54255347141547,1.5815852124614,1.61971796363477,1.61486532319029,1.58081496524483,1.55829922113898,1.57271270141524,1.59995752301125,1.58925689510477,1.58392872932554,1.60587343612521,1.60130306283641,1.56338543329616,1.54078468946958,1.5288545219297,1.5369930983111,1.53839647128424,1.45797666046335,1.36100756344017,1.38815954567685,1.4212009874686,1.46223616701323,1.51948952627609,1.53492266557044,1.54558387535416,1.55284314313681,1.53041157370732,1.53908331822135,1.58501860148415,1.59102806003559,1.56804256745263,1.49808483714612,1.43811587547973,1.48756281672707,1.5612979442473,1.59727936948296,1.5906279996327,1.59756209362596,1.61534894100112,1.58483949174792,1.52912611581194,1.52552784316036,1.55628790764706,1.57106579480829,1.59942624786062,1.59504902986187,1.55189125813829,1.54870721791697,1.57183851094585,1.55057883781525,1.51703604026142,1.48803466304204,1.49378981210471,1.52208879650413,1.53059920762474,1.5284858231318,1.54303346480043,1.55174487723931,1.54752917724314,1.54618636402486,1.54558500106853,1.53007094583271,1.52413610425702,1.54000161970884,1.54643735279289,1.54202544115437,1.53496324759776,1.53929233066438,1.53603437559958,1.52434584767372,1.5352353342134,1.54410060846072,1.54786263442672,1.52762004451512,1.50016181259549,1.4948182614798,1.49445635206554,1.48129487257329,1.48100056822059,1.49905879954789,1.50570191968789,1.51308147097999,1.50841699902507,1.50913463103345,1.50871341393077,1.50600084777429,1.5101912183335,1.50100838078349,1.49214716092906,1.49966975706032,1.50161871433621,1.49642409148694,1.49847204267321,1.48434286567237,1.47132471636669,1.46044420157,1.46555520325342,1.47990412818267,1.49075791924894,1.49634607531691,1.48709589492277,1.47608098487032,1.47370485973731,1.471803252313,1.46511839219469,1.46240057623147,1.46361624712023,1.46275825231708,1.47537570765371,1.48084462366316,1.49238628923616,1.49741092605031,1.50486519749953,1.50257953540931,1.49631013472313,1.48077950899245,1.47136337960061,1.46431373184455,1.4482789421311,1.41139779727396,1.35826399840684,1.32581226530098,1.32584756794306,1.33874081681689,1.36409139313866,1.38328772667105,1.39188312357366,1.38905733834033,1.38354050827203,1.38768465550371,1.39304101915107,1.40010231431116,1.40697784640486,1.40883368878848,1.40987476760537,1.41115907461263,1.41220913720736,1.40942221870636,1.40808495864406,1.41030215351188,1.42086914312425,1.42977190011802,1.438517017771,1.44106805183604,1.4408240468683,1.43628840900811,1.43154954942952,1.42653842796339,1.42184613081717,1.41206579355634,1.40749942528269,1.40683985210662,1.40337599711269,1.39978999586756,1.39638981538802,1.38778831833627,1.38642955450529,1.38120391505003,1.3693019896732,1.36456788716835,1.36598259800798,1.37040740806828,1.37952520132856,1.38882629690499,1.39522212813603,1.39518712062634,1.39034174319137,1.38664116610949,1.37729745849623,1.36520275528357,1.3578226236851,1.34783928143818,1.34512484624191,1.34297862444232,1.34045430332318,1.3323894290561,1.33093126694879,1.32429171042515,1.3214327540806,1.32302225208435,1.31948306116489,1.31926036325976,1.32414645940052,1.32902564711802,1.33048733261711,1.33554062749819,1.33723086336724,1.33761235576656,1.34348936709146,1.34727332451935,1.35032143726638,1.34963508920533,1.34431695902468,1.33655938116246,1.32989485670642,1.32952546346951,1.33054814546092,1.33141171187617,1.33193896721753,1.3277180023917,1.31601404431473,1.30329529684917,1.28932880910496,1.27493221654739,1.26634889884903,1.25559642824298,1.25940788576279,1.26985133105062,1.27085882483899,1.27637242334165,1.28624771759949,1.28502877434815,1.27917063754156,1.26278447699908,1.22477765620049,1.18344298314909,1.17144376053667,1.18398557521072,1.20935169510696,1.24516965163714,1.27614314628686,1.29173584830909,1.30128469883054,1.30735868278764,1.31158603844183,1.30821799493945,1.31035796156399,1.30918624183665,1.30794293064344,1.30757828051795,1.30908299601436,1.30596371810598,1.306083125587,1.30573503529673,1.3042609361992,1.30093536066896,1.29646858930234,1.29143010839384,1.2895536595885,1.2905327015295,1.28962015833018,1.2895207428841,1.2885824623737,1.2886540322882,1.28671102847348,1.28275727247166,1.28620407594969,1.28385932320197,1.28239434072932,1.28187410312105,1.28066660019173,1.27945244425686,1.27463210717098,1.27092973276922,1.26251875869806,1.25615824660308,1.24607391173036,1.21970649589749,1.16182510025064,1.10965532777758,1.08465148278019,1.06590317906195,1.06374414210637,1.08950457449909,1.11101132535505,1.12233498847309,1.12817312708905,1.12465407273521,1.11668178574139,1.10989583493695,1.1068109476183,1.1147857055015,1.13363936590233,1.15176275980162,1.15914602599661,1.16046253976773,1.14965000218102,1.13592060797697,1.12020234372588,1.11325675158849,1.10875312898402,1.11444078135516,1.12204936762241,1.13312632708096,1.14040671521735,1.14797766335589,1.15176199058588,1.1555258695191,1.15523766817877,1.15666942869356,1.15910013465692,1.16187565204317,1.16208916950909,1.16217722421421,1.16094659179751,1.15721507910239,1.15490720411942,1.14792310389484,1.13549755710403,1.11524465594967,1.07388078597641,1.00687208024492,0.938565633704659,0.875296467707761,0.822215499708752,0.798588103188495,0.810774848048835,0.855214668747796,0.902655296479642,0.931972839158048,0.937973129885995,0.923868514808337,0.89668807586335,0.872870449689112,0.86431295425637,0.869282047854639,0.869967954121261,0.877393124380429,0.878279940258307,0.881693288263408,0.885931274455821,0.895434794359557,0.914747215416302,0.944299070759422,0.974504763711809,1.00850334527402,1.03106935715727,1.04283470482648,1.04770516517551,1.04695064340853,1.04904401762848,1.05072615799589,1.05347395780873,1.06019012630005,1.06330393778001,1.06587655244399,1.06959568411871,1.07831533624451,1.08410880315432,1.09130852091713,1.09552526381118,1.10062085162046,1.10403689326796,1.10502316293277,1.10424276650371,1.10748260417088,1.10452583429756,1.10152581546591,1.09642154547076,1.09382459082758,1.09081984986532,1.09092871534039,1.08905345909524,1.09135788464989,1.0917912665679,1.09219276338681,1.08788121272163,1.08752201862402,1.0813810216557,1.07215913983724,1.03667843406208,0.940138573539213,0.783580044094573,0.632596675432294,0.529741355238637,0.477914788970254,0.475530529247616,0.520384450741615,0.571025230880005,0.607778318777333,0.657429248815876,0.730345812509005,0.806572979117131,0.873708531713209,0.930354123026588,0.973343909967171,1.00119890491139,1.01970427715149,1.0270718672207,1.03186806622792,1.03678933567591,1.03919259985202,1.03951490495818,1.03804847747142,1.03836944626325,1.0404098251983,1.03977958307997,1.03753830623936,1.03851004812853,1.0356611816082,1.03252850140447,1.03057245407846,1.03046196797061,1.03137237380936,1.02990437607459,1.0272474044755,1.02497382273875,1.02147450365694,1.01841129130615,1.01389845928738,1.00928788044679,1.00142097734268,0.993772035997061,0.984857639134931,0.973434405557167,0.964584348522068,0.95933928769766,0.954066944004947,0.950405157051601,0.95027243561958,0.949261866142926,0.951522576664952,0.95121578427833,0.950721924396218,0.944424889520874,0.94411939748213,0.94543839757875,0.947748298997416,0.949001744051682,0.945422290164789,0.938599867286907,0.931936597985461,0.926717301438562,0.923603426952929,0.924742610335388,0.923379243143102,0.923325869721464,0.928893881337986,0.932561224795934,0.937684168255793,0.938808207266439,0.935464984533158,0.926932900744732,0.914844891256496,0.902822245213724,0.889541147229185,0.875394814728828,0.853610216959545,0.821668877472829,0.786322183242503,0.748612157095594,0.709691645836917,0.683902137326162,0.665394992897215,0.657856016660178,0.657800260510312,0.668883811720889,0.682690885538421,0.709228839579052,0.73812915533887,0.750279341080051,0.734227242598379,0.69914923650954,0.679521862059009,0.686236071052954,0.71826052174261,0.765983038772059,0.792029457011203,0.784747917759742,0.765732919905919,0.75263191608045,0.741490567693587,0.74134802822294,0.748568339233538,0.755671567612464,0.759575323609652,0.762827270842329,0.764436479099351,0.774547511412861,0.78797294646775,0.803695640970772,0.816855895602697,0.826857676993015,0.833324296395731,0.840278593628621,0.845853551765507,0.854826069927179,0.859327382116671,0.863094752933376,0.864915990605575,0.867568769754676,0.868153000331999,0.866526745800213,0.865902345022395,0.870658999385511,0.87428792537537,0.877923926741848,0.876337847753582,0.874475317307136,0.86535423585917,0.852904920410323,0.836965174265518,0.830727486126319,0.830777206335197,0.839342564071962,0.835521066798066,0.810334629042664,0.782103274202835,0.772104819852863,0.779125657867615,0.809876302451186,0.843775849404666,0.856773128378751,0.858899133552334,0.856610724763246,0.855519631114547,0.85222801771741,0.852258719912529,0.853834301603904,0.854416036952081,0.854790898911264,0.853564896233178,0.84525844949508,0.822178645129777,0.793157098926964,0.775877792935254,0.778198982121985,0.794606143327322,0.819356393400826,0.82770352174719,0.832534845450256,0.833646762977816,0.834057720552141,0.835143282390036,0.832834078579779,0.826052947947228,0.821990625295618,0.818196115595709,0.8202974348414,0.816542493100233,0.817886993656561,0.820394495657456,0.819140472477622,0.816723626111637,0.808102391549396,0.805910163121593,0.802940400535393,0.80356036977715,0.811303074935549,0.812224014115634,0.812048067597676,0.81174683974228,0.80646088506787,0.799074181489583,0.795460283137679,0.788415235621706,0.795192765643866,0.798885699729574,0.797005001531873,0.796797458406284,0.79026925516119,0.777939223061162,0.761561891137725,0.739916274770054,0.716227596232039,0.687213530189452,0.653502814472378,0.611812846358556,0.578000652609151,0.55505260109561,0.537482742777017,0.516011102911974,0.50003013251379,0.490283840232646,0.498862544517114,0.503366713223493,0.517713585205223,0.548429420025376,0.590535106479574,0.630263571096561,0.649113079778814,0.634491795612219,0.597668989492955,0.556476424522808,0.517320962472855,0.496754456668773,0.487333522283347,0.48866192277656,0.498214691288488,0.506749746264137,0.516423810812547,0.50741291405963,0.482969083317794,0.469836222394466,0.471389773913919,0.475131007471025,0.470536776739679,0.472210745578447,0.476792757876626,0.484509149664118,0.518475943984546,0.559652993895328,0.585642902114876,0.587133033383495,0.579857267231069,0.570900487223249,0.564101862499947,0.545675065872168,0.535070937980581,0.532024319944869,0.538372083775915,0.536856180603515,0.520644019593573,0.468162998295157,0.401749121347784,0.350354917191944,0.306614773760308,0.265727083679298,0.226014747188826,0.180190169632033,0.139851294496219,0.110729892922014,0.101219969490414,0.103087733669316,0.113679978337529,0.116760149725356,0.111828130851067,0.10415773583122,0.132236390430306,0.181366314876377,0.234113589707229,0.242414174394089,0.219854368971648,0.200580049426163,0.194871760085591,0.185021719561485,0.171700665009153,0.167123152104015,0.181262559888856,0.164760256809477,0.172501265140446,0.185745234690032,0.208106202211299,0.208786940849674,0.212871378526451,0.204571296384513,0.227913637179038,0.232548530400818,0.203763614058848,0.20280811270291,0.222575435026253,0.238553052377268,0.225309339724737,0.223626224048211,0.235211042778542,0.245452026045269,0.279692579175145,0.276742730870153,0.24740669162812,0.241730049149323,0.266847881282626,0.299269131033218,0.310100056239868,0.306255367314636,0.324010694548235,0.339823022472612,0.340434447321247,0.342684847339689,0.351286063875586,0.368027343070922,0.427352517704458,0.476946118920366,0.507263554849934,0.516894885971744,0.519667529482566,0.52515070999782,0.529763694581703,0.516315723327545,0.488952102492188,0.459724329765934,0.449511544759875,0.450390281006434,0.443156678756648,0.461338063347938,0.484352549719255,0.503182882817445,0.490705246877923,0.489743797107796,0.497159509577586,0.518954459437061,0.544225721684536,0.552888329926396,0.553733607437642,0.556338429996068,0.571822572836638,0.582637771076896,0.590617233575598,0.603022614701138,0.613823194498845,0.605618213981487,0.61544003645473,0.629024856992245,0.609593423161664,0.619514576501792,0.623676562903968,0.6351743367707,0.630040391566178,0.628443831387046,0.622961213167707,0.636404562421564,0.637821516320858,0.630276256965214,0.637473665460687,0.635832185086365,0.64128715519337,0.630708493605038,0.624230275630763,0.622930827392359,0.617066604310273,0.624763443263974,0.612567147758599,0.621981858927967,0.607723340539737,0.608026512651392,0.597379267004673,0.598545364316745,0.604748663171437,0.60703695215654,0.613265527261182,0.60718909442953,0.62351098216121,0.617744480283388,0.621350185134416,0.620593532931558,0.619462475118418,0.611853839112628,0.609788680101124,0.609629460694057
20/07/2021 11:41,0.00515128977783363,0.000361881520438361,0.000135801241049389,0.00173151908713612,0.00856946068926499,0.00930844647471072,0.0112514969466606,0.0142299985471448,0.0241019389774932,0.0238320089420695,0.0316673533747801,0.0411266439527882,0.0557260423408902,0.0611069061750704,0.072532259094536,0.0834269042896003,0.0986116857962823,0.105538093157979,0.11648603942573,0.129555970274526,0.147165093711085,0.160600508561872,0.179153927417644,0.192212777369648,0.210372954676105,0.22398745137155,0.236548932936636,0.242439660452918,0.257242146356765,0.270121640388998,0.285423269689968,0.296861666217578,0.30845562067636,0.324253576707519,0.338489672655488,0.347927705914645,0.351927051742699,0.353918565097874,0.362857010653626,0.371730829039121,0.389126031165332,0.413641012716006,0.44836999455916,0.476373236237232,0.502144368620091,0.52155016848504,0.543431689172306,0.568059830142136,0.579826412339036,0.584419256154838,0.57999082192406,0.584031926874936,0.578381454758677,0.573923205969934,0.577136977154349,0.577344464241036,0.565228022460273,0.549413965619701,0.545081349773452,0.547185862156253,0.559462716148777,0.573971503145492,0.592002593808113,0.601812071228979,0.61166936288099,0.61673000191333,0.624822774787035,0.6121938922839,0.590036304880295,0.584874296640671,0.593002099208749,0.590823487813212,0.588482003245446,0.59215986945303,0.592364324162259,0.598478291632796,0.610192745853619,0.630513243998863,0.64067930384409,0.642489923294923,0.648266318539415,0.665921269532013,0.690323497723104,0.707680798509722,0.712131226950745,0.692050772917566,0.662513364816827,0.62235723150751,0.582882155973878,0.585360711317291,0.617054787883301,0.636595459266955,0.638709600745736,0.649346815949564,0.674259196336828,0.685915406872939,0.695240507569895,0.710685063086611,0.746138972915177,0.788932220136957,0.817472861307317,0.826632579230893,0.822541095353129,0.827796495196146,0.835203392706972,0.834788192415118,0.826632387227248,0.821076587995115,0.795350612527182,0.758248731414621,0.713020786585577,0.687615640473732,0.68543773615783,0.705948590156267,0.736049502193385,0.789424036330469,0.85407060778836,0.875793393774303,0.854865115200277,0.841666518366622,0.842297950746593,0.806808043147929,0.734092189846699,0.662128069490738,0.603777616917673,0.604772889087504,0.641046527999201,0.670380838152179,0.699621991482396,0.721882025679698,0.719690494880807,0.720093139797332,0.75447328893834,0.804916714346351,0.853457315952291,0.901837541328029,0.896441609541823,0.79708410724361,0.670630544897311,0.633800896586327,0.703615222657706,0.78038461683906,0.776829867111171,0.718750033026982,0.747613437452237,0.867816917527886,1.00035087273345,1.12283593510795,1.20220384129257,1.25344390506579,1.29090038169433,1.30746692333472,1.30308243572986,1.29765214435221,1.28171188439595,1.26777460963053,1.24902443579117,1.23544637346974,1.23572967390387,1.26228756003185,1.29869914922398,1.29823142089455,1.2585051303946,1.27093841345441,1.31695957089864,1.34459979358996,1.35187536035836,1.35661353426838,1.3584782266445,1.35354322620302,1.3610905137219,1.37547473037639,1.35728336720621,1.33576418656412,1.32760362702616,1.32239520230673,1.31942148799967,1.34831627261723,1.37527447762256,1.35801975540775,1.32242977345879,1.3139254899586,1.32213263234061,1.32586465508318,1.31836886728132,1.31695837299809,1.29018949347959,1.27441888877085,1.26558549625144,1.22048345168722,1.13058603623157,1.03675536227298,1.07565937285654,1.21347865867471,1.29617289703763,1.33356552471103,1.30335256306368,1.31836389365117,1.36610739265175,1.42700139719355,1.4525895901204,1.41833051755689,1.35332264170243,1.33292627266727,1.36997754037292,1.39237235800021,1.43114725886244,1.4839869298558,1.5168945022802,1.52358691858753,1.52662624775275,1.54092004049591,1.51901975141375,1.48476012979255,1.50481116920637,1.55620726098224,1.59082548326264,1.59574069283782,1.60905449756832,1.64847082627883,1.6837754591963,1.67474758514238,1.62755202860411,1.56849525487428,1.56524823309828,1.58975266999176,1.59508672655443,1.61802727799742,1.64732377689128,1.66127506099331,1.64547291264992,1.62409912834412,1.6181557939756,1.61916961736713,1.644828784569,1.66875266372983,1.67979889911928,1.68323545718569,1.66425912494511,1.63567031670841,1.6190604343387,1.62779269600087,1.61357586076324,1.59323892604111,1.60356456804675,1.61738225791311,1.62270799875177,1.60138034434768,1.57569228624218,1.59732034136829,1.64627281977012,1.65241371006164,1.63410174919764,1.64691896885102,1.66574920121355,1.65439675988449,1.62895921972638,1.6370752341674,1.67077145705318,1.6811503929265,1.67292836663364,1.68340173672192,1.68044510473636,1.68209282766177,1.69157889702808,1.67899830357353,1.65850351326955,1.6378684656321,1.61165863222121,1.53122125498291,1.40742484607047,1.39909557356948,1.4904962596433,1.55253880478307,1.56045711614354,1.59910784861674,1.63758052708012,1.61633110503627,1.56756385973847,1.55329028876941,1.59225130683345,1.60471205701331,1.63018118496326,1.63954664687061,1.62441116048001,1.62973261245301,1.63078427669759,1.5950140442266,1.5733497420852,1.59460110961054,1.57015398292479,1.53081433078741,1.51419348271317,1.53011360594918,1.5562962061481,1.54584191923838,1.53683171306534,1.57801577620707,1.61163341170336,1.61009304919179,1.57841555823562,1.55270703659653,1.56759961550615,1.59421475372017,1.5820304100662,1.58136466007871,1.60139551472071,1.59470783812784,1.55653552413145,1.53750370551291,1.52421569082272,1.53291295086226,1.53513189491654,1.45351575674674,1.35686155555747,1.3821323651003,1.41600652722536,1.45680721281922,1.51437539480822,1.53064356696357,1.53878686276923,1.54703861396769,1.52498039748792,1.53323531914444,1.58145021456765,1.58661786223643,1.56068563421294,1.49314258410038,1.4326687289156,1.48163832566409,1.55539419520091,1.59150882111535,1.58669775678054,1.59122456509326,1.61029277828259,1.57871941971587,1.52368083331435,1.52009142063704,1.55025928915079,1.56596688790348,1.5940253761618,1.59010542558087,1.5473081058824,1.54519262663,1.5643980168439,1.54725443319576,1.5139014722144,1.48305747487981,1.48617397947541,1.51795534726513,1.52705618028035,1.52347070692076,1.5381381714633,1.54778531817395,1.54209496115583,1.54032799535096,1.53950317231025,1.52419874216781,1.51971188975685,1.53435390529956,1.54356404716653,1.53509669171529,1.53046223613174,1.53260417949927,1.53094786068759,1.51981047520485,1.52812168111671,1.53980465195302,1.53989929738834,1.52036640898403,1.49417274036442,1.49259711241857,1.48960462914173,1.47565718437126,1.47624082111408,1.49362903817902,1.49870820430135,1.50828286494232,1.50482021680772,1.50374691386626,1.50380878971543,1.50188668385864,1.50657094601248,1.49636946647029,1.48732152067059,1.49359424385149,1.49600806638214,1.49082056798077,1.49361765867523,1.47850163210219,1.46400265609824,1.45576699174576,1.45969350572329,1.47406339235845,1.4847985158644,1.49114608609198,1.48413549210326,1.46946946533877,1.46743033144393,1.46666396710906,1.46032026723717,1.45727520147422,1.45907054864535,1.45901291654575,1.46891575496818,1.47693649753969,1.48681806132849,1.49461243676624,1.4999887334875,1.49876024631748,1.49033901368459,1.47657576713884,1.46738641403515,1.45998287886239,1.44482965650111,1.40757603518592,1.35267039105381,1.32228479945269,1.32192775957683,1.33545806953556,1.35998845534092,1.3801307197351,1.38687466652517,1.38446006393689,1.38044654446847,1.38155488019108,1.38798085049151,1.39553228758336,1.4014361663899,1.40262861493151,1.40375810565211,1.40834568853157,1.40729846222407,1.40687101361328,1.40331764972484,1.40700918812228,1.41661671199802,1.42634827235954,1.43461846405028,1.43592487268573,1.43456839670475,1.4317396721897,1.42801502099438,1.42037416706992,1.41662468405312,1.40669434929806,1.40164319842857,1.40160527674434,1.39957056674772,1.39534875949451,1.39095920657767,1.38320245150259,1.38097312943097,1.37601460370723,1.36394712684793,1.35978200730664,1.35987500199018,1.36678245963028,1.3742480309022,1.38228953846422,1.39129374349037,1.38865415123007,1.38566702524981,1.38160246819063,1.3727578443601,1.36093333708233,1.35171603219809,1.34254216644171,1.33761760416156,1.33829547856967,1.33471367078413,1.32844919166622,1.32556041501815,1.32035855417576,1.31683723967957,1.31813384115344,1.31458550364383,1.31420463210623,1.32114969615937,1.32214687443786,1.32666767999432,1.33031754893473,1.32951181581222,1.33277010573666,1.34133912022454,1.34385709357699,1.34717408436489,1.34488078494551,1.3377173491634,1.3318089255453,1.32510430523644,1.32446551081824,1.32775289811277,1.32509028942984,1.32562129427605,1.32377925137326,1.3130300896958,1.29762957962018,1.28562346775114,1.27252294525028,1.26156118845962,1.25124788555211,1.25722103312502,1.26709060063152,1.26697459937937,1.27311983887842,1.279637810023,1.28101823656432,1.2754855455783,1.25989080178605,1.21962585238962,1.17665188336432,1.16618632917709,1.17945896312025,1.20413255215269,1.24075542591797,1.2715734250177,1.2876491289999,1.29696441392083,1.30459722191253,1.3078609895956,1.30497687648831,1.30376263076133,1.30308060958919,1.3052317199399,1.30425260586002,1.30205764777823,1.30252320834804,1.3004617190294,1.29912550925067,1.29882890793112,1.29667457996741,1.29265519133983,1.28897080134831,1.28610236269293,1.28649471160259,1.28426740990136,1.28444089874957,1.28500621855197,1.28261181230304,1.28178861711598,1.28069667590572,1.28161075782179,1.27891710165838,1.27801550174935,1.27680991296311,1.27500627375446,1.27444469363247,1.27247189200169,1.26708181581144,1.25929371569579,1.25274110615264,1.24176614694798,1.21383100131247,1.15858836048178,1.10481660398477,1.08171028040935,1.05920864581757,1.05903887067322,1.0865827823219,1.10820314419153,1.11853139411994,1.1241374392389,1.12279904492451,1.11400697791802,1.10556434250073,1.10304367970945,1.11119692910884,1.1304829606012,1.14812300827956,1.15485181821202,1.15456057349752,1.14601171644178,1.13117165971939,1.11762044675848,1.10944102260597,1.1064586884955,1.11016150652676,1.11970526831667,1.12918592487864,1.13834990847907,1.1435448149587,1.14866581793544,1.15157104203195,1.15176524680668,1.15377619433037,1.15558149414014,1.15914037582815,1.15706583440786,1.15827615759938,1.15522239098222,1.15383372359493,1.1513110730035,1.14345342193618,1.13031895952732,1.11290459819486,1.06898244270102,1.00345450324971,0.935948741064275,0.873234070340391,0.820612072978768,0.797042822226803,0.810615555409524,0.85359244407241,0.899434114259397,0.930628533200353,0.9343424501389,0.921918148525417,0.894346121320171,0.869828732627037,0.862253412888179,0.866468892282719,0.869148391199069,0.874334866507384,0.876273563059952,0.878259135344026,0.883465514125055,0.893968820431025,0.912681646569523,0.940436546440114,0.972252021785567,1.0043934354434,1.02762804391541,1.03918565261234,1.04485964165311,1.04314545057538,1.04483142548763,1.04738608531509,1.04925557011028,1.05504927372892,1.06102533251313,1.06166642608472,1.06607980937604,1.07423894177347,1.08130664399941,1.08672534056622,1.0916974426058,1.09756288727839,1.0997758022961,1.1012125394931,1.10117522969804,1.10384812297169,1.10166265604831,1.09891135424305,1.09317102804306,1.08976803171454,1.08725221841386,1.08585521017334,1.08469293998284,1.08707481231818,1.08782182427564,1.08747726233096,1.08543910787851,1.08394292338205,1.07862289223841,1.06764262519105,1.03264169831661,0.935802211232115,0.780145286446276,0.629958790336937,0.52823572991515,0.474136222874051,0.472612901879094,0.517941099375826,0.56737571619802,0.605072297315729,0.654573307440561,0.726752693025394,0.803968698311015,0.871657433123076,0.927332416751766,0.969468339993537,0.997256990215157,1.01594504243653,1.02321204058063,1.02911355009527,1.03344671914791,1.03576487200694,1.0347466118616,1.03486982242177,1.03567597507597,1.03556737615216,1.03651253813045,1.03504177468699,1.03404339304491,1.03267102815525,1.02881119784094,1.02742432670663,1.02749529959063,1.02689711419554,1.0259983825479,1.02365785311665,1.02182239046258,1.01804628251915,1.01439797586016,1.01084960074332,1.0066789616844,0.999988082080894,0.990672505077615,0.980911143939227,0.96991165459734,0.962882926440925,0.955939186811662,0.950383143165524,0.948534159954259,0.948812173217348,0.946662382625941,0.947847915061304,0.949603645879942,0.94618059327077,0.94031251762975,0.941341767090474,0.94263444563318,0.945647090661683,0.946018644722955,0.943219342307551,0.936388989122742,0.929628053840881,0.923531303768227,0.921790412433884,0.921916698519708,0.920597962213338,0.92016666645272,0.926458342976716,0.930690790345601,0.933719022493375,0.936321414216354,0.932758816017531,0.922478340498471,0.912210016799795,0.899508029387406,0.886248904247577,0.872301943038404,0.850986151930267,0.820832856301318,0.783631335544182,0.746788773123405,0.710002044649094,0.681962305965234,0.662410315175842,0.656273662205863,0.655488716242393,0.666579606528747,0.68275167985955,0.707145997350104,0.736194853394163,0.750113505714565,0.732837338985041,0.697603968687731,0.677759250713191,0.683007131536657,0.718065595333414,0.76395588023155,0.789025370402513,0.782676663982205,0.762524387412773,0.751017752575335,0.739736163364836,0.73828983259711,0.747966901980993,0.753269816942915,0.758297212774903,0.760445427040846,0.763012533465485,0.771957547362043,0.786783389667158,0.799773875577963,0.816649617767013,0.824005848079556,0.830873527078458,0.837887447063784,0.845308960799933,0.852714513761596,0.855517374018614,0.858934373585731,0.863423595651849,0.864258367236178,0.864506248645696,0.865820587123822,0.864279339103016,0.866808789197076,0.872027799894446,0.872987093131586,0.875760507963739,0.869460471985368,0.863252216977785,0.847606081833224,0.835067089484003,0.827791046654199,0.827720370804039,0.836088300336729,0.832302004435485,0.806571865165317,0.778819125701781,0.768618356216086,0.775618325103282,0.80857855982241,0.838850907819225,0.852799294997082,0.856049364630076,0.853992338126651,0.852609633881245,0.85011023703543,0.850017444299905,0.850876486495651,0.852009426467028,0.852427662961192,0.853299708441082,0.842812897884167,0.819717037855861,0.7913196897838,0.773062614051245,0.77530429450594,0.794597093040554,0.815228916587127,0.824982303421294,0.82870262556084,0.82887052375547,0.832349238625191,0.831277768656044,0.82734384315177,0.823131237597876,0.82022111680061,0.81535643068119,0.815299409405277,0.815812665006198,0.815771286278864,0.816545038188346,0.818698460776845,0.812425863206047,0.809538001761378,0.80352809067929,0.799936667166101,0.802418753122005,0.807549686397651,0.810348313795789,0.809196874195206,0.808263922705313,0.803757691123109,0.797026606249051,0.78975089247738,0.787931958418883,0.792517604182916,0.793280414636204,0.793768358334333,0.79078779138318,0.786320914064658,0.776680287355543,0.756050840710579,0.738788409499304,0.713080560197099,0.6856770952809,0.649809477314696,0.609703236861116,0.57622144141934,0.556529487017032,0.536779083092319,0.514498812028996,0.498089824066053,0.492597298456356,0.495512614572617,0.503301534200126,0.515143158792541,0.548356989964186,0.590216910013849,0.631575464615718,0.647828969138622,0.632588822731485,0.596892753846361,0.550299474996556,0.515956373746561,0.495629787794359,0.486863777301108,0.48751540844809,0.494864958833129,0.507253410759451,0.517867199471985,0.505251051299596,0.482918512388479,0.469523030223839,0.473545316816996,0.470668631287515,0.471649180786999,0.471427540113349,0.478101301351183,0.484123924483989,0.516135834706858,0.558602873495385,0.58538969811024,0.589649496755163,0.57675635453602,0.573319424452374,0.563887818421315,0.549727937701965,0.530624437738676,0.53463901310518,0.536497960965548,0.537605469997949,0.514942110217967,0.466962388383912,0.399776394429974,0.353921034517888,0.308031508332421,0.26631552196274,0.226330160881856,0.179631971450914,0.138442048407782,0.116779240971084,0.101837975883832,0.102181742600094,0.11591456579536,0.113249191828726,0.109656486026024,0.106268354961764,0.125926287852856,0.185610315223617,0.240519039387557,0.240238745391534,0.216167253455965,0.208303741994712,0.196423365362307,0.187244232065968,0.16682835249939,0.160622170322679,0.1742863856373,0.170461931759101,0.183680953056417,0.19514962539965,0.200289370336816,0.205516210385863,0.214721976692862,0.200270635633604,0.218744942118599,0.233287150521875,0.200498629947996,0.201645851126895,0.223891906380052,0.236110623451874,0.233733993559607,0.22427933668066,0.227559105767319,0.246880415777724,0.279755634544269,0.275752081895134,0.2428386012468,0.242251898716876,0.267810990037977,0.296268344492455,0.303027707270289,0.303848001253997,0.325236618478249,0.340230553691031,0.336355955773696,0.344625165020082,0.346126564519053,0.367619113314269,0.424806726493724,0.481307468921204,0.502097825487085,0.509469146280492,0.513769538418721,0.528366071982324,0.526561180183505,0.517474604991006,0.491667510911645,0.46169725787209,0.448466325407338,0.452120942053904,0.44462435615059,0.454672274502346,0.47756489374892,0.502010602296261,0.486484327431682,0.48729787435372,0.493846581596909,0.518326161741678,0.539982725262253,0.554999866189648,0.546687405505075,0.564456229812326,0.574604161829651,0.57696402541438,0.582254472294418,0.599410620597515,0.613909028078972,0.609761330813159,0.616047755036019,0.619230320115774,0.614768853541762,0.618718128588988,0.624186004323291,0.623172917098074,0.626015110198864,0.624032610389983,0.62708664416019,0.628728433976169,0.642480621787264,0.631844402766356,0.633650053198665,0.632130047971174,0.635387673369987,0.626821329309524,0.627501758778582,0.62824329718951,0.626407949610755,0.620440404784093,0.614577748088312,0.618596781575596,0.609140417439245,0.599575204086119,0.597499038457849,0.583428284613591,0.601266703909589,0.607370187391164,0.605103663605374,0.6066739256155,0.611069238743557,0.601628065187389,0.615191935970279,0.603985677884501,0.620753143905211,0.620810015031743,0.616280412500354,0.602197428429929
20/07/2021 11:46,0.00599914905330884,0.00554327083254386,0.00336926782429711,0.00383223313468151,0.00305022888502907,0.00824419295229628,0.0072210783127165,0.0101503110907148,0.0210587554894485,0.0219724780944119,0.034206665407405,0.0382691821293986,0.0534252551680849,0.0613956771600452,0.0758788728950319,0.0823879915602113,0.0973063554109762,0.104476556098597,0.117103838795908,0.127044275583414,0.148013904349628,0.16231976476444,0.177346433396715,0.189306833499917,0.208904833235024,0.222328338370301,0.233541458924775,0.240833783205249,0.255095471259475,0.2674031788148,0.283701559218451,0.291010147894276,0.306417157185468,0.319768024285019,0.335253274944018,0.344603152942607,0.347334620091916,0.347226697157664,0.357460405612636,0.368599371434974,0.386078889905947,0.411084512608369,0.445374251551801,0.473784271433542,0.498770850916574,0.516115132661375,0.539732961911237,0.564987876668583,0.572703591140395,0.577857754448157,0.579360246442358,0.579078386000652,0.574820018693115,0.573790037003448,0.574454805896834,0.566170812409934,0.560423941285788,0.54732064863457,0.538967137562801,0.543446425080637,0.554234832831416,0.573479413652465,0.582349950392519,0.600743946633646,0.607939040488365,0.614007409523194,0.624494133415932,0.606639328577638,0.589387920489167,0.579908445110258,0.586387191829653,0.586074585526173,0.584033234245736,0.58361279405796,0.589104116947448,0.596429306597255,0.609468693799846,0.623872415924253,0.63572755469811,0.638146919907394,0.643462362419147,0.660260054235269,0.6879875155099,0.705644272809973,0.703780829641132,0.685519958618287,0.655453894402148,0.61842265052678,0.577220965129256,0.581932539966788,0.613647560538821,0.631255708631946,0.6348117737547,0.647973767196259,0.667411601861648,0.680895651333266,0.688455763643361,0.708897921692801,0.743633308406528,0.782089601649065,0.813712460412649,0.820123845345052,0.816657687025798,0.819692527513192,0.82927448125332,0.824684118964517,0.819753620636996,0.812296804096704,0.790470329171104,0.751916103869243,0.710422452829181,0.682026653183376,0.67892734818094,0.702586298820087,0.731662367215758,0.782161568482823,0.848423642551374,0.870150682427251,0.848883152789257,0.836992774790813,0.837834065614726,0.801671851926649,0.730162324962319,0.654630690523836,0.598553264205256,0.600183967723366,0.636613597837204,0.66807321690865,0.693801754906732,0.71550358257366,0.716995309324039,0.718461734752326,0.7502814221109,0.799417628052424,0.847882319241734,0.894950630488026,0.888750938680137,0.789498078986883,0.666352994986585,0.633166761680503,0.700613340568695,0.777131090069847,0.773213358094059,0.713090754635819,0.7402435571002,0.863340152996529,0.99514698494012,1.11633157754259,1.19487160704129,1.24608762142942,1.28529517445937,1.29803047437143,1.29679717268428,1.28746621078022,1.2718946086322,1.25932526929032,1.24259734751906,1.22532796803972,1.22949814390219,1.25441955566817,1.29359144203789,1.29124458531799,1.25068288461934,1.26319451407368,1.30735237531118,1.33609524195268,1.34342541714517,1.34924337880978,1.35070750782997,1.34201576597838,1.35172447709397,1.36749270372964,1.35047094169943,1.32482044385537,1.31787598030233,1.31339200062213,1.31046884241822,1.33688368861158,1.36588787149595,1.34868938473116,1.31370850103262,1.30680491574801,1.31451218218755,1.31580860858153,1.30893281079505,1.30936558917725,1.28342925857919,1.26616703260079,1.25944134202058,1.21177190851416,1.12263594648617,1.02907498842195,1.07071492632351,1.20295865358831,1.28780295985738,1.3251081671291,1.296656754703,1.30980825292379,1.35795068774253,1.41786386712062,1.4414976004915,1.4104025250853,1.34424509043074,1.32229993086683,1.36075399998255,1.38320896400171,1.42211823082054,1.47437660900647,1.50840178408801,1.5140101715064,1.51848145877102,1.53036392839269,1.50816188855478,1.47491102160341,1.49533170487359,1.54593774636558,1.57896728098938,1.58609613279593,1.59887717874882,1.63837802348704,1.67275426622794,1.66430497407941,1.61603311315471,1.55711495948517,1.55493272973881,1.57989843310471,1.58600632713216,1.60934535799151,1.63787746790179,1.6488528478598,1.63480674677044,1.61360171674102,1.60579761584886,1.60837053303803,1.63340570806184,1.65730999014131,1.66821190695773,1.67274569816198,1.6564919599559,1.6254674293855,1.60817999172307,1.61612423439238,1.60383910904885,1.58110204562351,1.59348809078222,1.60711610633767,1.61242257063245,1.58952611446012,1.56511776700386,1.58667012648107,1.63598505332292,1.64125458045773,1.62317781273036,1.63581828564555,1.65521584746168,1.64441873265894,1.62160461087115,1.62625596553438,1.66077390812177,1.6692682368833,1.66409029238961,1.67025438925759,1.66896069891394,1.67243259371482,1.68192692948018,1.66885901941229,1.64731042138133,1.62770176218294,1.60002701360772,1.51972672909638,1.39740807483604,1.39226310618378,1.4799128639411,1.54105040353938,1.55059676043209,1.58921594490768,1.62792141613386,1.60645775969603,1.55688231973725,1.54386811692196,1.581863660581,1.59490894820916,1.61972480468008,1.62796500436188,1.61294375632419,1.61993090025665,1.62081076454403,1.58459156479524,1.56431245637328,1.58414983700896,1.55904166952519,1.51923961676584,1.50522071422696,1.5194251238677,1.55021916711856,1.53471556449421,1.52721466618601,1.56755256480357,1.60232448878043,1.60104361958999,1.56566815758754,1.54313476615617,1.55757814140661,1.58464901711511,1.57149728001379,1.57087891612775,1.5910484559095,1.58537809472794,1.54714879159844,1.52767992873172,1.5143868541564,1.52246288459271,1.52343805335487,1.44625240440282,1.34796377461158,1.37387702396182,1.40696285285908,1.44846653906741,1.50438379071074,1.5208790133703,1.52835889061959,1.53769967166191,1.51488859129387,1.52385104885699,1.57220416154549,1.57624147676742,1.55231532631831,1.48392054957265,1.42370920344066,1.47266540772067,1.54612409345318,1.58235746600285,1.57572535043557,1.58136632508219,1.59970923078735,1.57035553152394,1.51420388755972,1.51084138636993,1.54130602554184,1.55527531278011,1.58406451706947,1.58169459228281,1.53598768656953,1.53467046013076,1.55506953239105,1.53687162664994,1.50201271329713,1.47419282224877,1.47996302223046,1.50643294899473,1.51578421592225,1.51392384607776,1.52834969134403,1.53856118795491,1.53385179439382,1.53169250831021,1.52832075597948,1.51698653886025,1.5081071902921,1.52528702951522,1.53197071432322,1.52676419856318,1.51993511410979,1.52449091971279,1.5225735285926,1.51051335336944,1.52002299592366,1.52976390050862,1.53151228303743,1.51077296891898,1.48367516893787,1.48166471600977,1.47913487682497,1.46644994506384,1.4664709617915,1.4869552220556,1.48963568510401,1.497994895435,1.49459684569373,1.49520586169929,1.49373160528476,1.49391911497339,1.49642554075999,1.48760377526556,1.47858151497254,1.48445693276171,1.48651096158823,1.48128626570014,1.48405267748511,1.46894732389812,1.454883960786,1.44677891954033,1.45004361359404,1.46547201663486,1.47501562386634,1.48218693573977,1.47353970908633,1.45967862707184,1.45811711358729,1.45666204167851,1.45002140354196,1.44935258911261,1.45051863818107,1.44960535839037,1.45966488902263,1.46691901631722,1.47810669929071,1.4843080146758,1.48956400683621,1.4871694462344,1.48111378199394,1.46628463547414,1.45770556999295,1.45141486057696,1.43491592288109,1.39780244332402,1.34491328558726,1.31439723250776,1.31172030401785,1.32700680554638,1.35157539384626,1.37153263916908,1.37766611360709,1.37742596213286,1.37262417679539,1.3738310636255,1.37933491015005,1.38623858955401,1.39137928687537,1.39565207550575,1.39606175599786,1.40009243518116,1.39832167261534,1.39701816059969,1.39386493298979,1.39795777758565,1.40635248547265,1.41665266202602,1.42443102323348,1.42612358742,1.42476940333202,1.42178678838036,1.41778460456968,1.41320330126856,1.40712217412487,1.40023628032393,1.39257470466379,1.39481055356448,1.38891507858923,1.38637197818792,1.38213877817545,1.3744819432991,1.37272712018034,1.36831670005417,1.35749367572006,1.35186049621099,1.35215024878277,1.35853034426842,1.3660183539925,1.37586288301648,1.38265923209344,1.38104301351524,1.37932060621412,1.37242546650032,1.36288420230848,1.35401071808693,1.34408959013445,1.33529089352573,1.33023484994308,1.33056987741055,1.32548250793797,1.32026699868968,1.31700201618486,1.31233033839691,1.30888864569015,1.30942186890215,1.30740803240372,1.30686550098244,1.31199405654233,1.31549042914398,1.3176334630901,1.32327091988141,1.32034284302304,1.3249550745734,1.33104264922864,1.33543680081728,1.33702588125866,1.33762553803843,1.3309003485907,1.32301596260783,1.31750812011146,1.31922231039375,1.31843580274731,1.32045980273597,1.31845353673861,1.31340773291547,1.30379398359757,1.2898131129047,1.2758878497357,1.26566860339749,1.25372666490058,1.24573196532916,1.24984924699164,1.25721791680048,1.25938817501523,1.26553759788712,1.27308683157789,1.27388597447515,1.26822848329225,1.25166476409584,1.21252858491242,1.17115427090661,1.16107691586593,1.1718951741595,1.19721375995201,1.23445045773205,1.26400775242244,1.27833488899768,1.28746997744728,1.2982149867843,1.29872274711288,1.29851650260622,1.29878521423091,1.29681630984674,1.2951626107203,1.29540455393594,1.29460925228618,1.29432970188398,1.29275936196434,1.29292716812902,1.29165588554941,1.28864407572284,1.28442682460649,1.27887935933888,1.27631201427844,1.27729121120001,1.27582910345513,1.2767258426386,1.2775425250642,1.27622594472346,1.27343235170606,1.27241381504591,1.27478476966227,1.27175746573481,1.26988145024449,1.26888153686788,1.26751036667718,1.26588679299156,1.26445412568346,1.26102071399681,1.25195804639982,1.24655782577439,1.23526299146303,1.20574971416341,1.14914815387047,1.1001942556515,1.07196659554531,1.05378857679079,1.05362422845103,1.07877103453328,1.09977028049744,1.11096160285987,1.11797387833417,1.11438795194393,1.10739002626576,1.09794590392898,1.09481536266256,1.10372386827986,1.12386293387613,1.14113424658402,1.14907397765999,1.14816065808526,1.14115509869283,1.1234886505867,1.11120538788836,1.10253520048768,1.10030738063749,1.10268262373618,1.11330971485011,1.12234962622823,1.13090362032539,1.13711728058488,1.14086715726764,1.143753419335,1.14509644003378,1.14539060248286,1.14932115263388,1.1503718202878,1.15026751503238,1.15093279449257,1.15029173333245,1.14730455792122,1.14371457233538,1.13671744305839,1.1257495767529,1.10426338472494,1.06256415457887,0.998713376698532,0.931825357875091,0.867652234549564,0.816577584599362,0.793423778219732,0.806222471222291,0.848887737291305,0.896351777149021,0.925476943689522,0.928781320267964,0.916087341882629,0.890408108313645,0.865895914771124,0.858271220388501,0.862052177296642,0.863754893565299,0.868941480600121,0.870906961038781,0.873876948610811,0.879942429597485,0.889191359568534,0.90784892491583,0.938014922859475,0.968246933113399,0.999550050268371,1.02408709866696,1.03310607461394,1.03810448042228,1.03726202838792,1.0403213538842,1.04121746485865,1.04363400005356,1.0495556501343,1.05540426234076,1.05480797503312,1.06069315394549,1.06737183941344,1.07483416281889,1.07977846390757,1.08545752824166,1.09128752397636,1.09388232762048,1.09561502866114,1.09599154898517,1.09627089774165,1.095250445942,1.09057179985805,1.08715091360424,1.08289739859516,1.08099697709449,1.08010881963053,1.07993246107907,1.08105562211862,1.08273407747637,1.08101539972987,1.07880083612806,1.07692230682436,1.07393887320495,1.06092871623158,1.02802194875463,0.932239051300809,0.774811205496937,0.624767203648985,0.524821021085539,0.471973665292086,0.47004754338927,0.514051258537947,0.564127269937846,0.600834835733997,0.651210425327226,0.721666087805807,0.79993685573338,0.866570530690919,0.921725470749366,0.96367781510845,0.992788198263442,1.00807863980459,1.01782238947145,1.0223010789406,1.02770342561456,1.02929908394475,1.02966917926377,1.02880187802176,1.03012360801168,1.02848682704017,1.02942673912828,1.02897626379191,1.02839440707881,1.02587313630077,1.02389339037083,1.02091580725981,1.02204335669075,1.02258854310402,1.0205670658355,1.01801599910529,1.01559381753443,1.0125744483443,1.00832165888937,1.00452488370938,1.00102565221482,0.992938856419579,0.985872971375159,0.975636761059984,0.964109250232677,0.956448739675113,0.951046741809335,0.944508438772027,0.941515816560463,0.942752770307407,0.943101490105586,0.942734906271085,0.944070747319666,0.941267199801568,0.936036583282467,0.936203010729406,0.936270994434054,0.939175816872783,0.941742328046022,0.937349525499434,0.931668814246682,0.924097580067877,0.919756649443004,0.916548449911662,0.917078419605618,0.915429557094893,0.916318486763731,0.921378862684376,0.927369556001567,0.930141932666455,0.930579115268976,0.926391871122518,0.919173978336912,0.906217925411878,0.894535944982743,0.881995002959604,0.867545842542662,0.844760088322067,0.815469717333379,0.779918846732947,0.740493910032239,0.706079762383012,0.678987879613803,0.659461480974314,0.653390999726875,0.653373907413489,0.663905435523455,0.678297639930902,0.704178599628214,0.732885046544909,0.745294482212928,0.727803592735205,0.694878291787805,0.673255672432169,0.680106430767335,0.711928036152802,0.759553139956831,0.78496546327251,0.779025877613152,0.760696436497357,0.746611253915817,0.73567811217929,0.735375407567195,0.743695080118288,0.750085167422482,0.753442108367187,0.755965012585388,0.759296951009801,0.769832806074527,0.781568393690015,0.794781850789029,0.81047386866054,0.819860930321867,0.825846946458972,0.834499587695812,0.840465065909336,0.846116982253872,0.851810554024773,0.855734664992692,0.859511447115513,0.859115528289845,0.860720812348917,0.859274337783332,0.859691017175358,0.862541954112267,0.867241063069912,0.868349801220043,0.869619365400036,0.86782625521284,0.858590258723899,0.844298196094131,0.832661834078406,0.82434500268447,0.825392873736825,0.830290187564,0.829533823415827,0.802343596492528,0.776287109931313,0.763836744405867,0.772626718150435,0.804734616222548,0.836847540244856,0.848096007220792,0.849733332937906,0.849482759984868,0.846086382332313,0.844772112666602,0.844448373320349,0.845837954657219,0.848153895260091,0.848409489605189,0.847316587428765,0.835415699298409,0.815803128603512,0.786802829113421,0.769278826853443,0.770088443465243,0.791062561941931,0.813071379942865,0.823019888924113,0.825789997986821,0.828251407156447,0.827202145267551,0.826862910078233,0.822079690191996,0.818893474729929,0.814769738806274,0.810429856175515,0.811076225774461,0.811094424775601,0.811249707900649,0.812683853397601,0.810987713476751,0.808754251354005,0.803791944270402,0.799108312865373,0.794543731651305,0.800215514185334,0.805129870099427,0.806055869856805,0.806761329320229,0.805224796894669,0.800884970416572,0.791482315893717,0.784714680691648,0.785126274054681,0.787821031332993,0.790661749395514,0.788599716089635,0.78792264986845,0.78081300550218,0.77187312529146,0.752350376326357,0.733063212433215,0.708245220635268,0.682289564976552,0.647811393987832,0.609444662676434,0.574951345474755,0.554019036345754,0.534368589358845,0.510710102350717,0.49745440956315,0.488959019273514,0.497567714432228,0.501551613157509,0.512481178425958,0.545559855825943,0.586454158034741,0.62567892505806,0.642770756568798,0.630162634135589,0.592781420422872,0.547837066833348,0.510930004175775,0.491271089995787,0.48560215095296,0.486584923928865,0.492114506229745,0.50328115382549,0.512799362917649,0.503595944224313,0.479125029156709,0.466930135762561,0.465985750850881,0.47190579673517,0.469529349446323,0.471779665464895,0.477043324521583,0.484440944669083,0.51449941518059,0.555917573015476,0.581504211138137,0.585626721924548,0.57708357813691,0.567456578134964,0.558893018119847,0.546315439390316,0.531445287747733,0.532677237618294,0.532921235850913,0.529622452426193,0.510755558449488,0.463254599589935,0.398556695072537,0.349683238979071,0.306438839885007,0.268024926604624,0.219156592969297,0.178131134301667,0.141667296800636,0.112966602610062,0.100965849029501,0.103535758624453,0.11138285446865,0.112750264473425,0.109220388030212,0.104285206773125,0.128134649493787,0.186237532570438,0.231008727773242,0.242749858877159,0.218939464484301,0.209309354455186,0.192941395687679,0.188206849687832,0.171135951769367,0.164130794757202,0.170185002438138,0.17659141816909,0.170517065503591,0.188808444735189,0.204643854145172,0.208340148971878,0.219762466743568,0.208970842125227,0.218959614860336,0.231235177456925,0.20534361486382,0.197415598955882,0.218152758747899,0.234835686218621,0.231038468155937,0.21831014004238,0.221873216788764,0.249666895654778,0.276716721060048,0.273429397743599,0.247325343800807,0.240077165087673,0.266115774111366,0.296987499613019,0.30695767676911,0.304651180534724,0.328397859042336,0.344556892559396,0.338770670220405,0.348109358076264,0.345128205129273,0.373441516316342,0.427210251574008,0.482188197255644,0.500007264373459,0.511508664613571,0.519427468568513,0.523904117935283,0.526268636545435,0.514253407094087,0.488792932222619,0.460648239493451,0.444193663863645,0.452449969880468,0.437149429015938,0.448758150463685,0.483736807514435,0.494251681764526,0.488092569630946,0.487671879346019,0.489711567982205,0.513377611128116,0.543195807105114,0.552757059045813,0.547479014114959,0.556011461200429,0.568997134899295,0.574031173685717,0.58704350193441,0.600035206652074,0.607084448493083,0.604140213408164,0.615411616669007,0.618298311608223,0.610624349698837,0.610982961755227,0.62420808574002,0.624835457534385,0.626361375793655,0.619465269241103,0.62031606047462,0.631365685720413,0.63235856450185,0.621523040877374,0.625323253958266,0.630591067112055,0.633815834571655,0.62222656893533,0.62089262675577,0.625168430145735,0.619070306707835,0.616043994234757,0.616669734037635,0.606634092124658,0.619728996257216,0.598810646366485,0.590467749527254,0.595035481479524,0.599816033122821,0.610021613784491,0.599466550749191,0.601398722261859,0.618711213049209,0.594565974127423,0.608660587065184,0.61012147898581,0.606776661834176,0.599336158185289,0.617190655371135,0.615866075060128
20/07/2021 11:52,0.00420741873819506,0.0040912458693643,0.0004982277721182,0.00455149093293898,0.00266746296306374,0.00227563854088976,0.0103865619068166,0.011804859940296,0.0161026468747392,0.0228487296983776,0.0330663376335744,0.0409464807745763,0.0455949243297567,0.0641448847333558,0.0694201417680325,0.0874792451849772,0.0928159474478923,0.102798738096893,0.116550482557408,0.126118293505174,0.144925133140494,0.157708526823765,0.175517213628892,0.186837952194913,0.200471131360215,0.221306873010485,0.226214062233784,0.237885156212119,0.250426805189498,0.264491048409163,0.278083243049981,0.28937284175377,0.300508734193984,0.317701365467847,0.331242122238361,0.343164118009135,0.345643910938387,0.344806026275544,0.355743617785368,0.364785554854979,0.381912020580357,0.4085826123921,0.439764040290269,0.470469206287183,0.491609880709884,0.512747595162467,0.532120364618451,0.555535009573293,0.568322063934527,0.575205635767173,0.570165070777005,0.574761413365097,0.570727456584251,0.566935504140303,0.566838249846495,0.565102222839534,0.554724376691777,0.543397123637233,0.535560132752826,0.540922812213755,0.54704155457643,0.566212624728877,0.577532727552519,0.593423279811343,0.597529808741785,0.610410503633093,0.61300662633111,0.602489175633706,0.584168488156629,0.571760939726133,0.576649953788201,0.580470475377214,0.578196972898495,0.579589205549992,0.582554836469454,0.585795888309595,0.601426140801182,0.620027124259638,0.628037128404049,0.630218606758874,0.63624227987685,0.657155191554276,0.67937433191764,0.695607104151995,0.698501628373264,0.684073637064723,0.649588681102691,0.608947589780488,0.572208458951384,0.577010246097245,0.605324211006166,0.627246994365822,0.62852519012853,0.637938944926342,0.661885592369819,0.674205653412168,0.681755406175808,0.699161981180062,0.735817228459916,0.776686468114868,0.802784228222598,0.812529875249181,0.808899380558734,0.813732855497364,0.820468897417853,0.818105179907467,0.812388069972821,0.806332585369288,0.783871384988973,0.741137460259453,0.703259145254452,0.674335224236535,0.673469831469442,0.694342025707381,0.724860137904423,0.777631934208403,0.839281064615585,0.86248569538082,0.841842271181877,0.82739750434767,0.830479146342864,0.793360320186528,0.720846569522245,0.646539120821499,0.594569878701852,0.591969985189155,0.631051467346015,0.661678785211206,0.68999860492753,0.7065340773223,0.710809513573799,0.709853201455318,0.743406062691781,0.792813423631562,0.839676412660585,0.885895733346199,0.879534876943585,0.781400618565473,0.657340747947623,0.626637569578063,0.691160510048633,0.767606615562569,0.763652967160252,0.705438771171136,0.734532177124786,0.853109713941444,0.986825480688386,1.10547318579993,1.18610657561686,1.23397340233603,1.27190947203916,1.28688195022948,1.28253647937449,1.27765864829244,1.25953333932584,1.24568502213543,1.23111351701746,1.21650394707265,1.21734595196348,1.2400918208776,1.28040527121975,1.28007226658483,1.23807235820805,1.25236126757863,1.29429696491428,1.32259009577207,1.33346345398155,1.33555405293129,1.33688051982269,1.32892754485312,1.34303557081446,1.3525180087206,1.3348193928697,1.31379394450003,1.30511107902272,1.30034090921896,1.29785746828898,1.32504950352322,1.35425179844104,1.33367350565204,1.30252117288867,1.29364283799553,1.30316934748152,1.30436817269166,1.29878300571928,1.29605329444789,1.27165704368281,1.25354258291781,1.24742269157238,1.2012764904139,1.11505023878306,1.01845502497177,1.06159014033093,1.19248037104742,1.27687261042661,1.31223519345847,1.2838820234752,1.29595463495697,1.34759379975063,1.40446116803853,1.42864289072297,1.39530763319269,1.33356725659944,1.31176196888743,1.34902253616534,1.37081471544333,1.40957692607885,1.46101953889149,1.49284231879787,1.50029809122741,1.5041762877648,1.51554377270127,1.4951875961437,1.4604628133695,1.48236212283078,1.53203378654123,1.56478742010152,1.57132297682254,1.5843947622975,1.62210389758774,1.65775986503962,1.64965184804361,1.60212096781794,1.5427691069103,1.54092688076475,1.56522986877088,1.57129273405637,1.59458757238881,1.6215433813769,1.63453524630234,1.61930567972056,1.5983080225351,1.59420562943964,1.59350475789697,1.61907087825445,1.63942826799803,1.65294528533211,1.655520084,1.64050266906073,1.60969000348733,1.59320369861623,1.6009947611179,1.58872182263349,1.56537028324355,1.57943882963935,1.59254304888073,1.59916990873861,1.57333922676726,1.5520423495954,1.57151228114164,1.62226397354724,1.62581520657669,1.60903216275533,1.62361515203759,1.63863253881739,1.62903348051123,1.60550426094081,1.60996893811876,1.64666862576157,1.65295513573317,1.64864545665036,1.65548571612192,1.65448131771838,1.65808897506526,1.66717464645688,1.65245273058486,1.63515461288746,1.61189720299654,1.58720735150286,1.50628020541232,1.38619276066839,1.37825704552024,1.46675860289388,1.52887636930746,1.5370462200719,1.57543275207524,1.6101575355525,1.59215462745221,1.54328136584685,1.53150550861003,1.56740705441377,1.58186821746974,1.60698333897072,1.61344305722786,1.60013363314693,1.60446504719258,1.60785376022709,1.57082789422789,1.54810273706171,1.56949414157784,1.54420780008424,1.50641812897276,1.49243891119623,1.50735473706148,1.53508791667074,1.52136302055396,1.51360497022938,1.55411768639862,1.59054191485094,1.58563026332939,1.55283765519182,1.52802765102179,1.54421168413057,1.57089913534605,1.5589726859477,1.55581316301922,1.57750768962647,1.57093095712709,1.53434739917002,1.51397134958124,1.50231692860707,1.51005397287367,1.50898803476152,1.43264206130578,1.33662965617251,1.36303287198553,1.39637120873872,1.43711402644529,1.49220420077304,1.50694621852139,1.5150142763948,1.52462517523052,1.50212721327728,1.51262427542055,1.5579021956583,1.5630242458645,1.53763562616526,1.47215786266891,1.41189812699018,1.46048160535556,1.5327656372899,1.56958004815502,1.56242919159683,1.5668785014859,1.58731097957778,1.55558266520405,1.50148847019682,1.49849806995803,1.52723503256566,1.54193616729028,1.5698424722421,1.56635952918591,1.52290291354781,1.52279457524267,1.54186887661822,1.52503366107456,1.48963191230555,1.46280963792146,1.46551908835894,1.49654980435259,1.5033776127794,1.50093330583128,1.51571058315475,1.52468284691992,1.52148662615363,1.51729868169358,1.51654951016124,1.50220272081553,1.49627322023726,1.51254669460282,1.51825506186168,1.51370020908916,1.50605440945856,1.51225013082341,1.50821711066533,1.4984444682855,1.50569125435082,1.51706012596837,1.51666053267264,1.49808611105778,1.47120298250136,1.46865323316244,1.4689797270779,1.45328778593106,1.45480547327798,1.47435036087132,1.47726060030377,1.48657115832705,1.4817572044452,1.48244908569014,1.48060804982979,1.48063354830286,1.48307303303277,1.47621425239153,1.46520047214162,1.47350766489206,1.4731367913514,1.46971759330957,1.47091751265574,1.45658236506979,1.44289192728272,1.43393762044882,1.43815267242546,1.45114394588301,1.46381308265922,1.46817333469175,1.4600590921218,1.44798623878979,1.44405989546915,1.44552743627775,1.43727653740096,1.43724617200992,1.43709075095574,1.43735537925764,1.44764557047633,1.4543606359556,1.46531630048866,1.47120534615837,1.47645339346777,1.4778382698442,1.46806740300385,1.4560201403529,1.44428766621253,1.43867567372291,1.42329211291764,1.38595376547423,1.33265180256947,1.30276226676688,1.30148198212715,1.31613398355272,1.34049622913209,1.35884508659749,1.3656495754764,1.36451966561942,1.35929893552988,1.36272238307899,1.36719101250801,1.37391676203595,1.38099389173119,1.38254233501576,1.38401869148347,1.3850926631722,1.38499048452819,1.38631126121614,1.38190811460294,1.38745569581641,1.39364277726128,1.40600347447512,1.41241868193509,1.41478292011577,1.41427082184329,1.41042023070042,1.40727896223611,1.40097071502711,1.3957594842852,1.38893096155672,1.38161605096025,1.38254137335044,1.37888274650638,1.37593359486756,1.37013423374177,1.36454777970821,1.3606320875041,1.35621204556554,1.34605597672882,1.34048873990204,1.34101302998239,1.34674606725607,1.35327974393331,1.3645480280405,1.36997312355592,1.36958471401706,1.36614630784978,1.3627070996393,1.35294918910039,1.34290821903493,1.33268507891385,1.32352220994463,1.31954456908248,1.31852320828458,1.31513732479401,1.30816811122112,1.30538516618706,1.30142477167456,1.29674367007687,1.29959561213665,1.29576775009226,1.29659523942323,1.30120932679513,1.30275453419659,1.30731709614414,1.31193720868751,1.31160657974583,1.31447792216884,1.32005953250643,1.3243796435567,1.32858882585098,1.32543028208207,1.31955498397375,1.31300760223404,1.30830221183167,1.30619728697251,1.30814629090632,1.30768275802105,1.30973529762145,1.30435868758055,1.29441061174874,1.28100043738345,1.26570965603178,1.25513548323948,1.24287786450757,1.23448045252148,1.23864466240949,1.24848264439778,1.24906503955242,1.25468648802461,1.26219221031549,1.26124107635774,1.25669308502579,1.24173700576946,1.20427633422723,1.16219656854715,1.15191178154976,1.16214654761395,1.18813821450003,1.22397505244331,1.2547315855572,1.27032391547857,1.27997244028175,1.28568971074665,1.28873212348811,1.2878517265006,1.28745547002282,1.28826168183278,1.28472639025873,1.28555204782644,1.2869152651945,1.28322984710165,1.28495390960403,1.28159237372173,1.28257718769292,1.27837799517245,1.27439553764257,1.27017784417717,1.26898136377298,1.267425992508,1.26749254221095,1.26825502530537,1.26709912803039,1.26569925200481,1.26389790741968,1.26219051353468,1.26382751846977,1.26188258360269,1.26061089124974,1.25957300386168,1.25826692279734,1.25642639615029,1.25513591350343,1.2500283271063,1.24252996781206,1.23423921934078,1.22555063366877,1.19718261449777,1.14209216325567,1.09039201992931,1.06427306969728,1.04472252113322,1.04588812262765,1.06866576008786,1.09020723721323,1.1024266716798,1.10762585187495,1.10480152360664,1.09808216895606,1.08867388251531,1.0885780613623,1.09397179714671,1.11512024910759,1.1316384317634,1.13746376765719,1.13808931100416,1.13117203424805,1.11438174081581,1.10139510862023,1.0926883443933,1.09092481952241,1.0941268011302,1.10609499308682,1.11196797936871,1.12250910781023,1.12748173048112,1.13400946140745,1.13426240375488,1.13739835466517,1.13779433915936,1.14011014117331,1.14210787924056,1.14263434079431,1.14153933790457,1.14057963481313,1.13751888492822,1.13629530018582,1.12753581255775,1.11581119210218,1.09573783703962,1.05394925604289,0.988644922981913,0.923988017839921,0.859526109831726,0.807718413883866,0.7833864529928,0.798740795665237,0.839705569259863,0.887943846564944,0.914965899946572,0.922200196364579,0.907979552457743,0.880211895455749,0.857803628272294,0.850648845979746,0.853519916595387,0.855712324506734,0.860624051620009,0.864526607733394,0.865755183323632,0.872143668268079,0.878343072256842,0.901004973344739,0.928506616802573,0.958330222976647,0.991298840338642,1.01386220104705,1.02601434167857,1.02930862608426,1.02906805313294,1.03174051404141,1.03314021163632,1.03638610920809,1.04166370916711,1.04678370209813,1.04908857966393,1.05205616113015,1.06045561253353,1.06697678145766,1.07228054306515,1.07849367127158,1.08256243993527,1.08616422197202,1.08693440803905,1.08862700920801,1.089374381725,1.08727465705479,1.08294209110018,1.07981425842531,1.07583338418496,1.0721870125074,1.07298651594138,1.07199842566446,1.07390328818372,1.0740881761049,1.07292741083755,1.07280175708751,1.06914362239846,1.06433676984484,1.05339166637291,1.01893734025084,0.92329996762819,0.768013341764041,0.619023535345139,0.51866150579479,0.467876695898336,0.464087422518101,0.509206214813286,0.558598139180142,0.595932532695191,0.646226100120047,0.716028290925942,0.793916276332855,0.860582871751445,0.91642496780594,0.95635012598973,0.985126151934287,1.00254182881919,1.01012403382284,1.01528643616689,1.02005236261234,1.02310408994203,1.02268389721839,1.02080830903083,1.02199291197919,1.02367180588784,1.02410599239963,1.0218036135324,1.02133299531422,1.01954602107774,1.01594247468416,1.01472810847562,1.01510659012026,1.01489802174517,1.01471153571727,1.01116951515479,1.0096051042364,1.00644014486406,1.00122500297665,0.998303586094989,0.994229687344654,0.987825060276873,0.978503274626254,0.969010284143343,0.957639718044627,0.949136784984075,0.943994856440328,0.937716959433576,0.9360971105336,0.934758745762655,0.936065627578999,0.936153112948297,0.937718385844277,0.934790272908453,0.929436717215027,0.930626181804158,0.930055287999793,0.933813984316644,0.934093507663525,0.931774397914085,0.92314092911925,0.918088157533342,0.912602506013945,0.910840778282242,0.910049567424954,0.90927292222509,0.909790965202383,0.914676479317389,0.91951294004541,0.921469636788775,0.924788852008108,0.920836773592359,0.912014544326145,0.901031748585493,0.886985329703211,0.875368293429325,0.859657233308264,0.840094882509963,0.807369804075293,0.77349372518542,0.735367545069242,0.698306060137245,0.672403039026525,0.654074283758485,0.647458703357882,0.64660221432964,0.656797509352384,0.673260183060236,0.698009422821275,0.728122336317709,0.738277130264898,0.723011103614901,0.687600823956714,0.667533472062657,0.675492502185128,0.706482856929774,0.754312004204903,0.780057933285779,0.772499648071392,0.754201201754634,0.740018220358249,0.728700945675332,0.728491367776971,0.737699881739436,0.744967248498325,0.747804949156748,0.750141430940492,0.752471328956279,0.762520091033694,0.775194144360532,0.789221642810801,0.8050464586627,0.814124707200815,0.82168770397293,0.82640352080815,0.83437865113405,0.841347247334201,0.84575513710055,0.849648665129523,0.853078382182122,0.854774596551206,0.854027971817137,0.854137718575386,0.854916127813071,0.855569498327758,0.861200531985015,0.865292036492695,0.864013445356636,0.859338369756299,0.852874021679388,0.838725633947076,0.82503532540735,0.818296832785276,0.81827757104774,0.826750934784069,0.821738541745488,0.796292568817497,0.768748969391041,0.758996247217728,0.768452180531559,0.798954571462059,0.829414841596343,0.843663067435906,0.846232500275016,0.842472414006208,0.843400017750566,0.839514380912762,0.839999800367864,0.839791718867813,0.842103876408191,0.842467289077426,0.842824441011571,0.831988622438839,0.810098147035616,0.78155560278071,0.764697864071849,0.764888725147634,0.78378226982527,0.806127370441088,0.816052758455742,0.818949455419542,0.822060867606987,0.820870238233883,0.821407163635632,0.816704574894803,0.814359014004373,0.810802429324099,0.806079583455376,0.805399769942405,0.807294455645705,0.806928916758283,0.807805480818105,0.807605217286997,0.804879436589321,0.797972516066542,0.793933176322251,0.791249095785889,0.793141463578343,0.798710317286234,0.799921951847974,0.800702722020594,0.799871600683798,0.793458790980318,0.786336695371624,0.781512151294183,0.77934531804458,0.785343953875963,0.787146788958564,0.784573387039128,0.783667539815431,0.779202311797657,0.767037624624057,0.749665578446233,0.730912365556579,0.705677328568797,0.675320530180722,0.643625359919026,0.603483998163391,0.568805307625694,0.550173682697011,0.528605704156483,0.509132874725008,0.489750249299156,0.483645015502429,0.491836665526283,0.494894941291723,0.508480531733884,0.540946051485572,0.586600999018039,0.62048624906749,0.636749708202779,0.623663103707678,0.590615365370691,0.542882874798428,0.507095336443747,0.487450966807115,0.483161237159171,0.478680920765617,0.488716877499373,0.502928914038668,0.509184968061349,0.499526173695819,0.477409324509188,0.461782095094632,0.465075826135209,0.468771780940893,0.466315545220749,0.464414667947944,0.47299179538556,0.478927412666972,0.510601154016366,0.548756409112658,0.579147861927157,0.582722945363884,0.573616038269661,0.565031630620324,0.556497728483905,0.543900434860407,0.527587883564181,0.525587954820769,0.530159314641964,0.527968346899297,0.50886667292756,0.454585751084385,0.399690437655815,0.341966650130941,0.305104744905365,0.261976915871668,0.221794703513997,0.172941619832973,0.137371949912711,0.113145431252286,0.0948095114329005,0.0987598813142632,0.113518130772866,0.113621977231669,0.107608312692856,0.108436009840024,0.133028243120594,0.179480195256804,0.233068566158104,0.234261809124109,0.216024261925461,0.202337823744771,0.197298213380569,0.172938095912202,0.16497743198985,0.165591536095442,0.172156342453894,0.172683423464489,0.173249391748158,0.190641378152029,0.202183069984962,0.200436598390619,0.208143577809446,0.19772409525279,0.218658941766818,0.224296513924529,0.207696591990252,0.188811459125155,0.223917993882847,0.229063776582503,0.230080556329697,0.214162262197621,0.224202271252455,0.244276997762095,0.272722859999281,0.271977569901113,0.244177297330014,0.237622362697013,0.266887088851642,0.291605638718245,0.307454912119748,0.303522616093548,0.322013503464793,0.328083020368198,0.339264210491831,0.341676064173285,0.345078450775917,0.36146359780761,0.422665287904328,0.479791773986745,0.49501339494138,0.510485160563674,0.517495662506299,0.517000811624702,0.523134943631368,0.512224382153682,0.478620455435444,0.459777737341373,0.444983751921329,0.442049467484051,0.442585599410378,0.441712624407161,0.482103650477095,0.490898737603315,0.493003075002699,0.479031504218192,0.492842322046784,0.511025072302312,0.538374404087486,0.548601930368772,0.543394439361386,0.554973675131312,0.564533164495704,0.572265813485936,0.582195472736563,0.593201816115015,0.606717780498191,0.59877345249068,0.608515909038995,0.604881946138015,0.61172819614672,0.604881478024108,0.615229755186169,0.621376806864044,0.62463123511421,0.616063583135379,0.623767987833634,0.633049048877364,0.624014999245673,0.625677356739167,0.629164909671733,0.624043318170132,0.627426102945275,0.62703515577027,0.623892600113061,0.618935087787005,0.621150576086907,0.61569742087709,0.608400039766883,0.609881756759732,0.613640324617005,0.598970271306238,0.579327964747071,0.591019111602551,0.598079516097069,0.61210342117988,0.602719289387438,0.605095198827668,0.597752750842675,0.599215883705126,0.609139396305729,0.607105765710836,0.6120232845857,0.60901577533642,0.610101980291974,0.604811491340743
20/07/2021 11:57,0.00951337197857567,-0.00348302353061602,0.00488716721013337,0.00431282018703881,0.00877853084033068,0.00449194334322048,0.00961542751180205,0.013458377651322,0.0191258278726247,0.0238116108909024,0.0297845270761464,0.0387564503095275,0.0476379551556292,0.063759412406017,0.0716316759752962,0.0827224049697716,0.0933791554274669,0.0999919793277323,0.112098832009168,0.123920808341079,0.141449590057136,0.156157115375673,0.171842643923389,0.186124271780524,0.201889119898967,0.217702909728811,0.22435653382433,0.234619992769665,0.24961440833282,0.26224673367965,0.274803741068952,0.284197103788727,0.296655810187431,0.31253036111633,0.328563464696419,0.335951690774102,0.343036998528149,0.342891144930002,0.34933812079313,0.35925068970463,0.379101021783505,0.403337030499585,0.431692650752835,0.465074791632869,0.48599394895705,0.506962463321355,0.526585263378783,0.548671432940044,0.565043370794374,0.567422445823644,0.566905112624234,0.566546284279746,0.566431123243283,0.55951153184269,0.561020969722051,0.555392304366609,0.549477190493968,0.536758237716022,0.531538155178019,0.532222378879928,0.545385495465782,0.557267280930358,0.571610780364668,0.585206814275108,0.590868287857408,0.603077456541101,0.60659561554044,0.595528111256896,0.577153754068818,0.569182166066027,0.574052037153929,0.574478210026324,0.572383123773575,0.577003382420506,0.576834127905279,0.581548916710318,0.594806624032047,0.617209012476995,0.625433594515912,0.621886950123694,0.625644175447764,0.648930738403527,0.672250028811318,0.68645784157795,0.690853968524533,0.675044053223217,0.643420416998903,0.600298005381926,0.56736257875402,0.570838029686998,0.600173227016317,0.619460334068194,0.620680382646724,0.631771785874926,0.654111613779904,0.66772351975821,0.676017209117952,0.692618039495143,0.728232096152951,0.769817026033742,0.795135562911157,0.804379815791702,0.80196364794438,0.803851248886669,0.811718058929892,0.809996974262218,0.803274724225224,0.796603040126489,0.776154040252572,0.734630261493176,0.694152135099763,0.668178041254145,0.666358523092313,0.686688830283632,0.714467077818942,0.767094832141967,0.830140970334334,0.854161666172297,0.83253764103199,0.820494651250954,0.820396770782739,0.782304378147191,0.714072281593885,0.639417812360298,0.589385879017199,0.586647787941868,0.625704204231064,0.655107322301676,0.682832319823559,0.701752376102885,0.69976103291089,0.702990703083961,0.73476435153684,0.784368651854445,0.829370634823667,0.875870529179907,0.870191473239031,0.775073890707057,0.650476319466701,0.618568688176495,0.68620388786274,0.76042351493672,0.75753251174483,0.701074300680165,0.72578936776781,0.848016714528408,0.976019342420212,1.09322967804383,1.17261458618251,1.22029518495486,1.25635544027219,1.27306510195762,1.2695536509138,1.26468812687576,1.24701848782957,1.23433526425804,1.21754307490682,1.20117569893508,1.20243188902653,1.22825372820769,1.26774524679511,1.26424307275354,1.22594110962112,1.23440604975234,1.28223813410837,1.3095722520218,1.31925904486621,1.32375194111987,1.3227139136531,1.31654063470752,1.32757084926673,1.34055432051026,1.31979198840598,1.30248336965374,1.29452464969307,1.28663776673562,1.28607507448542,1.31326295944214,1.33929284896981,1.32239316246457,1.28746053000501,1.28182317095076,1.28946626965653,1.29233668685459,1.28549353942548,1.28400589358376,1.25709639042357,1.24270341764539,1.23310359719739,1.18961025117859,1.10094627530696,1.00989883205384,1.0498157446007,1.18226837935027,1.2652639640576,1.30137368688449,1.27170620527193,1.28342401040992,1.33370661900508,1.39132639713551,1.41398352573663,1.38230980815465,1.31959461157507,1.3006646797312,1.33309751164507,1.35735237512226,1.39616107873809,1.44673123156857,1.47952451403773,1.48398646938045,1.49013516668201,1.50064715152352,1.48054328864643,1.4471754278502,1.46885252075352,1.5186042146504,1.54864906005303,1.55705810093617,1.56842302601198,1.60860457092614,1.64185601711099,1.634437487783,1.58632502691617,1.52885249980665,1.52666753737995,1.54901733019881,1.5566181198514,1.5789139507358,1.606818729951,1.61907412034311,1.60491320747588,1.58326495385343,1.57767878038372,1.57980024726848,1.60383149383518,1.62602568677315,1.63725670632385,1.64009854005692,1.62390566556441,1.59517872758001,1.57778533301823,1.58825763137427,1.57402522222531,1.55358095953138,1.56651807436994,1.57963326126343,1.58400102030879,1.56027383803639,1.53726470669897,1.56007317156048,1.60665850171734,1.61265622887316,1.59476978543496,1.60754377577418,1.62360756779778,1.61542852242175,1.59129918905393,1.5960899185732,1.63196257275926,1.6403895711086,1.63288936715675,1.64109186496491,1.64051711969958,1.64311027314047,1.65156130625622,1.63863797492954,1.62022403410538,1.59884762381147,1.57149956596581,1.49400652152106,1.3731276130547,1.36641486774021,1.45410030760606,1.5169653628414,1.52424800908818,1.56021793917312,1.59588350682337,1.57703531289368,1.52900453273101,1.51702569955659,1.55449923686001,1.56557698883437,1.59242042757325,1.59987378301471,1.58374264129341,1.5913937408444,1.59278713626883,1.55865273296615,1.535174348739,1.55671754337704,1.53251407874568,1.49656974548645,1.47965356643468,1.49603014440298,1.52190982617829,1.50860979909411,1.50137607504809,1.53905527077492,1.57617446407481,1.57150819553642,1.5392979114663,1.51580716796535,1.53277621183342,1.55736792110965,1.54364379490674,1.54374991790088,1.56361697113836,1.55844571828269,1.52132206463656,1.50164912609435,1.49109048350813,1.49669274329399,1.49783721284699,1.41984847243002,1.32600279724541,1.35145947604378,1.38392797032042,1.42381807675877,1.47997942340187,1.49490424527936,1.50413958507328,1.51136628371409,1.48895772838876,1.49996670633103,1.54471197316869,1.54857612297477,1.52382883177647,1.45925567198402,1.39930793516994,1.44792260406982,1.51926337131997,1.55499340403439,1.5492492197619,1.55545944418548,1.57300398680546,1.54174223425528,1.48854771082176,1.48547389722801,1.51476406161728,1.530173879422,1.55798501282196,1.55472964655369,1.51054503198081,1.51093142564394,1.52951259499395,1.51229593925769,1.4766881357378,1.44929200470493,1.45393039511432,1.48346793250231,1.49186152868932,1.48755460285459,1.50366201915894,1.51220691813466,1.50690537149284,1.50559245030384,1.50482845829381,1.49036510637501,1.48505136541425,1.49943620081714,1.50791785015175,1.50132648650871,1.49377133858599,1.4997240713307,1.49660570598668,1.48549243145308,1.49397398781013,1.50508769626032,1.50512456788448,1.48643077412062,1.46100828274979,1.45793322246426,1.456282316391,1.44261170184997,1.44401776389594,1.45968093549802,1.46627942368992,1.47382616261115,1.4699685092246,1.46934497770647,1.4705059594024,1.46877197547995,1.47162963285728,1.4629841287852,1.45350535712475,1.46093792642598,1.46229143761063,1.45705117121683,1.4587447296873,1.44460901324239,1.43105473851271,1.4210899993808,1.42633347978902,1.43949022574905,1.45162223571883,1.45621738521577,1.44902680089403,1.43629170507972,1.43317905189034,1.43388395423057,1.4260082485985,1.42416727527261,1.42586355224819,1.42793250259795,1.43528655952596,1.44193456276368,1.45372261796836,1.45805410250904,1.46531137999162,1.46477408729793,1.45720430435797,1.4431441709348,1.43331253972723,1.42741961950941,1.40988652989551,1.37364118736771,1.32091286165501,1.29052336779321,1.28997792257304,1.30491437457137,1.32838384826333,1.348525177651,1.35504594370226,1.35206105078868,1.34801949527868,1.35069751346297,1.35560532785567,1.36218759284585,1.36937089391333,1.37254409942188,1.3734057766531,1.37381289996536,1.37670424964093,1.37387427540075,1.37158216926509,1.37595504969769,1.38311018624901,1.39281117352501,1.40158254848925,1.40520207415253,1.40257451435128,1.39958586362439,1.39538881130848,1.3884418096743,1.38505387330204,1.37661330329972,1.37033462679734,1.37143561124993,1.36810384895922,1.36463371496999,1.35974206347946,1.35377163988662,1.35089462769438,1.34632082180172,1.33456815066352,1.33011636830035,1.33067134571432,1.33637828519958,1.34410915343092,1.35292456949751,1.35987877468738,1.35891289448197,1.35550978884275,1.35116757598041,1.34086159448862,1.3326339251724,1.32158511928877,1.31314926667293,1.30796038026051,1.30913128503435,1.3047612399605,1.29649602492423,1.2952250207228,1.29083461077666,1.28728004808945,1.28740969473099,1.28505637242766,1.28593034104198,1.29168710113115,1.29365206327551,1.29786031548457,1.3018527899843,1.29839867384699,1.30434932418748,1.30924115720407,1.31356272409628,1.31563335116041,1.31731465520812,1.30965368291553,1.30239166703195,1.29707104965108,1.29671640161298,1.298005548797,1.29803852097312,1.29860168907654,1.29256292656275,1.28315928222104,1.26828266445665,1.25552832935973,1.24411812892952,1.23230274794331,1.22448654303643,1.2268925508783,1.23707862481204,1.23849132439651,1.24305115821082,1.25185576271371,1.25119855498682,1.24754863288842,1.23119460369776,1.19411956867164,1.15153641101266,1.14318066588301,1.15373457558739,1.17774977914441,1.21417789114141,1.24519230170731,1.25996930607871,1.26852823781428,1.27711846070056,1.27789978377064,1.27748064198427,1.2778041839433,1.27765114212883,1.27459464941177,1.27469777057171,1.27571735027045,1.27410784332353,1.2730552270598,1.27422176559079,1.27286699153593,1.26718236841124,1.26529817416234,1.25914244409614,1.25815338945625,1.2586510778248,1.25726444881531,1.25879029177736,1.25575434282716,1.25642680389576,1.2558588132502,1.25326105071165,1.25396372179021,1.25277952775435,1.25207450753359,1.24951832931193,1.2491630312577,1.24703930335578,1.24466513197018,1.24136597263974,1.23174501836667,1.22688702230734,1.21643158871792,1.18825171916197,1.1326861605761,1.08164450834689,1.05708154771097,1.03481847584419,1.03649064813666,1.05921731539185,1.08280539063406,1.09346710588643,1.09853169834538,1.09737253012893,1.08856340584888,1.07881270198776,1.07856724364565,1.08481640782858,1.10538651157913,1.12171249458194,1.13004062074181,1.12946961198938,1.12000235581603,1.10686151467206,1.09220611819805,1.08457706496157,1.08247773698828,1.08475935151011,1.09587292187034,1.10415101254175,1.11359459888749,1.11848617842706,1.12503983435182,1.12517048809327,1.12837588484642,1.12891999717484,1.13055336215158,1.13290085441829,1.13244083014424,1.13367918110128,1.13127012763992,1.13070765878202,1.12666957953539,1.11931185365917,1.10680428037341,1.08756489070498,1.04539414127729,0.978415497522745,0.915240003747835,0.850168818850301,0.799634597745462,0.77570201094095,0.791573848357546,0.832362434336245,0.87892367234708,0.906524609853773,0.914003570664945,0.899714672716886,0.871529347727129,0.848494091037695,0.842338080511667,0.845502048430693,0.847416025537818,0.853132965718492,0.857255397255016,0.856595787229456,0.862337684610324,0.872476879937228,0.892911681836358,0.91909245283608,0.949972505934794,0.983592146771631,1.00533278349684,1.01724420584246,1.02110725724083,1.02220076202458,1.0231788646897,1.02503325596922,1.02870593925984,1.03288919558966,1.039135941775,1.04046062006287,1.04583594654625,1.05152476873469,1.05865837784883,1.06315309648965,1.07039783455393,1.07510670047727,1.07777936807085,1.07834273109806,1.08057806158692,1.08112056952798,1.08029144072082,1.07538417394179,1.07163031267531,1.06732039412041,1.06594721108752,1.06511983140959,1.06405986122666,1.06561882986114,1.06682540479257,1.06422350754802,1.06286626455485,1.0623376374756,1.05767585805671,1.04599341355302,1.01159973306965,0.916380525675658,0.761879745623205,0.613605608915705,0.513200790199392,0.462741282806246,0.460858280414021,0.503742984463595,0.552113605932419,0.590895039617885,0.64014998835645,0.709502344666599,0.786806086400019,0.852987627373935,0.908863439766592,0.948890495879833,0.979223403116656,0.996203372254383,1.0029001658672,1.00874844704491,1.01394790732661,1.01537252751839,1.01597232524557,1.01603825269614,1.01463777538611,1.01517219795225,1.01528158268009,1.01509008065162,1.01392382459353,1.0121304979497,1.00927800304485,1.00636803008511,1.00813749689059,1.00668792887849,1.00713498122258,1.00409138738943,1.00081876056842,0.998015857596775,0.99484672267548,0.99128338089269,0.987437095226168,0.979772872459927,0.9724255976653,0.961101263530162,0.949732330651415,0.942764885354391,0.938041125879501,0.931037562248125,0.929853545376419,0.927123559174655,0.928391533642801,0.929421323337893,0.929597266822732,0.928195848857286,0.922009567553899,0.922700267972104,0.922405816181204,0.925658856321694,0.927287526086746,0.924265790863998,0.91717297233163,0.909967809239932,0.904942869878402,0.902607362345193,0.904363111388726,0.901697105704169,0.903049323092855,0.907445683937037,0.912380897895931,0.91583530162149,0.918515998459892,0.912773939382283,0.904388980835182,0.893316918391276,0.879917659687388,0.869949378304843,0.853717739215064,0.834124503214551,0.800730336729757,0.765028796664625,0.728388763846202,0.693594666100958,0.664560724792835,0.647324010505706,0.640491312604502,0.640341972980618,0.649957992628683,0.666423402245292,0.69160911014636,0.721270151213591,0.73250826802156,0.716484230928096,0.680495689473902,0.662738146244881,0.666644263688768,0.702377944909833,0.747267123842213,0.772804590363772,0.765442183661673,0.747322866389826,0.7338665862083,0.72251387934169,0.721991197897306,0.730296760860028,0.738752490851187,0.742002126602506,0.742936409093996,0.747800115256784,0.753691918230662,0.771567257053903,0.781466437280298,0.79780583872817,0.807215792690854,0.815419614568046,0.820405227695437,0.827025314018236,0.836113751576369,0.839204831192421,0.844235219351884,0.845065256041697,0.846866182429154,0.848723172617301,0.846923957671629,0.847445430720932,0.8503054393478,0.855905950124103,0.857727514243319,0.858187821655714,0.854062080162883,0.847816627088722,0.831094729543779,0.82105284060535,0.810895854503765,0.812181798225097,0.818593716278995,0.816358808282213,0.792040290234241,0.764180224245937,0.753499295718685,0.761879864944191,0.792237563415916,0.824365560905902,0.837063898166803,0.840084259529155,0.836535109760425,0.836682475494787,0.835867342655185,0.832841308133304,0.832874412792163,0.83709417141239,0.837257368421094,0.836529438582657,0.826492674125494,0.805291913523107,0.776659688059697,0.759335221009047,0.761729457763209,0.781342140110103,0.801222197668297,0.811624850338951,0.814853549302156,0.817348054662301,0.816214295879891,0.815504000375933,0.812277277523029,0.809952572924281,0.801970533773352,0.802305065431701,0.799230710985189,0.797723767578569,0.799910171127512,0.801995455912281,0.803019358301187,0.797284170967331,0.794788284875145,0.787208385496681,0.786977886691988,0.787145905413856,0.793654314682147,0.797635135794311,0.794947542857862,0.79558756608449,0.78660864770609,0.7828584074171,0.775807638585861,0.774181098785158,0.778494273226391,0.779555308118337,0.781054990420725,0.778052874631404,0.771155942545061,0.760755897094755,0.744915347959823,0.725192251975404,0.697767039607277,0.670248019724122,0.635224995395333,0.597388870084115,0.564031504822,0.543756251151641,0.523397923359265,0.502946299358232,0.48681947780462,0.479425956994135,0.484581788987964,0.489311662694021,0.503369960876605,0.53552926020427,0.580756188400084,0.615643368143062,0.633594764794128,0.618990820912803,0.58466210230357,0.538810517472676,0.502747607325871,0.481875040140998,0.475132041899567,0.476424646393923,0.481879607894045,0.495961344431757,0.503704530000893,0.494303031222551,0.470100582862702,0.455905669523653,0.461284112755189,0.457818394336049,0.458868061098323,0.459210084654682,0.465825370422442,0.47694480206473,0.501078192034851,0.545526228472177,0.569495052530926,0.576952864118149,0.567210700840754,0.562012298010531,0.553295212809995,0.535237477864436,0.522917852241841,0.518614080965292,0.521935564755751,0.518133479114331,0.506228219028029,0.453925121563584,0.386610795390204,0.339101434850491,0.297355253984475,0.259857257432761,0.215263688645276,0.169919401787323,0.135893212327971,0.106900890163747,0.0938818822579377,0.0955956746983873,0.109816928111564,0.111834459654178,0.105657558858481,0.106287398083257,0.130062754065119,0.178306968811839,0.228308833701754,0.232549562716063,0.209337621312037,0.196081805339764,0.197040212655275,0.179068934332873,0.166548563930561,0.163517909138704,0.162143310617938,0.163802749582106,0.172568884375078,0.180105097228401,0.193284054397007,0.202468962017525,0.215180434169018,0.19083807629712,0.216540498297681,0.223691748804851,0.201913843699674,0.188141882472194,0.222110906655422,0.226771664922878,0.220548425213524,0.217644639705732,0.22286856464708,0.244923381943244,0.272016344195809,0.257478747719525,0.235845747691469,0.229753691650493,0.268161248246055,0.28817379908281,0.300573045523114,0.296765288822306,0.322978845458834,0.325458055655061,0.332325825835988,0.331515458353817,0.339506653084242,0.352822551423664,0.415020857890539,0.467389895355071,0.489678200238258,0.508747220369077,0.501598370086845,0.516817141644439,0.51805085847592,0.500852796465186,0.47926201552125,0.449242625573186,0.445080595543468,0.434454829237055,0.438886234446818,0.431707313331373,0.475711241194906,0.479946419577351,0.488052697408861,0.475205901150671,0.478885671731985,0.507630713708611,0.535538264676338,0.542126544765024,0.540044834111041,0.543447924536883,0.570655741919219,0.567922004363095,0.57560495989881,0.589822203816719,0.601553116929577,0.589522299903773,0.604948552707924,0.598008440828412,0.608491858264282,0.601949793188767,0.619563462139548,0.616305856877116,0.607313803368094,0.611920495619266,0.621606434247553,0.623469491884231,0.625725966813621,0.625898955957456,0.626403222533718,0.622691885572536,0.6219996434547,0.618779017743528,0.619563846411108,0.599503462266669,0.617478477420164,0.605912192925213,0.611668324616041,0.60221178305876,0.60966776380057,0.600756174493222,0.586469785563302,0.591671246114964,0.593715603988644,0.603286087644888,0.594094606091513,0.600035660049458,0.597436324869702,0.599032741885606,0.603379212943534,0.606424371063574,0.606429501386791,0.598294231541273,0.603503535293309,0.596261100512257
20/07/2021 12:02,0.00156565587602093,0.00476124173786834,0.000538878871982216,0.000864773890830297,0.0071642928643548,0.00849464795952954,0.00937459216106651,0.0135477978759885,0.0167486800924525,0.0200804126244591,0.0337204808763703,0.0386308837475276,0.0485529608873323,0.0550065861087051,0.0702816250868605,0.0803928776074089,0.0925415024462363,0.098828888385915,0.112723284373795,0.121856105379062,0.138204140637826,0.155946144677247,0.167893507577131,0.178854455269973,0.199398451641507,0.212153546384107,0.223469959396725,0.231529765463632,0.244201224818485,0.257493104240619,0.271910771975485,0.284376870302418,0.295206661125949,0.309677800175031,0.326836765424032,0.332970594025082,0.335569794566945,0.336678813874299,0.346591828692981,0.357597693090874,0.37291161117238,0.399502676111931,0.430912317150334,0.45902306437597,0.485134592899668,0.498515719528151,0.524605911202012,0.546076068033018,0.558546771225573,0.55915239760813,0.562358974084905,0.563221908588637,0.558775254740913,0.557100465045399,0.5546947926216,0.554410408958947,0.545545369570459,0.534302816891869,0.521776063928679,0.528922856107454,0.539369605937813,0.551296163801865,0.571918046653578,0.582157293420987,0.592144485695879,0.597170893465074,0.601757704569749,0.591503370586081,0.572728971594273,0.569111409732157,0.569071330070501,0.566690406914318,0.568457320835583,0.571021107635606,0.57151610492271,0.576298478299646,0.592270936018136,0.608393224348836,0.620272231717073,0.618793895421577,0.624577349761009,0.643906801745705,0.670768103800341,0.685621166304074,0.684693870390632,0.670114564042211,0.639931265190113,0.595369033466876,0.561901399401385,0.567974009223941,0.59890350821086,0.614740303890714,0.616616297516793,0.625995891797446,0.650053157202672,0.662411043547056,0.670097799066128,0.688125336288794,0.720779916051839,0.761241034926135,0.790116465954682,0.799374495269643,0.794751409467363,0.798928317887088,0.806662804930547,0.805930105303998,0.796903222363341,0.792283587763153,0.769600809485783,0.729066830041639,0.691386825368635,0.663525215419372,0.662995876011364,0.682601071223828,0.712233327711166,0.763694224738114,0.824812155862854,0.847637968422854,0.828381726983907,0.816614029336101,0.81132247024524,0.779875573019798,0.707489463744321,0.636267698651928,0.583618302366082,0.58297621602623,0.621806505693687,0.650312832901116,0.675895440786796,0.695107971783408,0.6976592764875,0.700702746293274,0.731745714205621,0.779324836671242,0.827541917868717,0.870814526272526,0.865817482947382,0.767055749348216,0.647330906575438,0.617505245087819,0.681815279934601,0.753922049784965,0.751472009634267,0.695345219115746,0.722764061588334,0.840915886441953,0.973727810570081,1.08952077485497,1.16672985974156,1.21315331956317,1.25219448425795,1.26322708179503,1.26244318056958,1.255536801089,1.23872897025809,1.22839113332498,1.20998182743709,1.19621424053723,1.19609143640794,1.22262062695181,1.26263717666108,1.25674719972637,1.21921653579495,1.23069841463455,1.27620557314862,1.30239593207748,1.31173215182296,1.31582696778957,1.31596927667365,1.30936043575351,1.32059960908606,1.33188906158858,1.3141870077585,1.2928248153915,1.2833507952214,1.28305828922056,1.27954185063149,1.30874276241764,1.331899584851,1.31278765386913,1.28161675250814,1.27448268368482,1.28269801411728,1.28343674279265,1.2793379861294,1.27591910836379,1.25061280669127,1.23537512360935,1.22795227870852,1.18324858574463,1.09463919248389,1.00445708129984,1.04446593629756,1.17719273312388,1.25700226441287,1.29375587789606,1.26376857021147,1.2772659821634,1.32596387561174,1.38310214151311,1.40776116450784,1.3739085855189,1.3129031052115,1.29210719857916,1.32804637321842,1.34869634586896,1.38884393221113,1.43869777636071,1.47104506277918,1.47748649005753,1.4811284585016,1.49349199710617,1.47113631729737,1.43926073571857,1.46084729282841,1.51095573699901,1.54006316481119,1.5476942051074,1.55949529011956,1.59826826316052,1.63369398876996,1.6235569488426,1.57958856159702,1.518778052197,1.51889241310398,1.54243271141456,1.54864201286675,1.57106710067548,1.59763865738253,1.61140249169252,1.59549581992273,1.57508549405224,1.56839551350159,1.57132051343651,1.59441319358782,1.61797202720264,1.62864455302919,1.63216309834388,1.61568126992551,1.58522197560603,1.57127573060643,1.57695868354089,1.564516356564,1.54479585894279,1.55603134390656,1.56910523610189,1.57406058027839,1.55236510835695,1.52857453845445,1.54999320548065,1.59757244780723,1.60529175739377,1.58303398672943,1.59926714991606,1.61575506501705,1.60544983321534,1.58145682391238,1.58609231460726,1.62183630535173,1.63159315555828,1.62489549214281,1.63186780479942,1.62893713721314,1.63447935078263,1.64107660424804,1.628703949693,1.60907399555276,1.58924730102991,1.56203434116661,1.48533113506167,1.36465102308557,1.35899657719303,1.44469683643904,1.50451329403189,1.51613954973136,1.55264899005185,1.58815684471643,1.56779475566047,1.52074166378852,1.50789525219869,1.54554518240921,1.55854638227399,1.58196899777401,1.5909503729124,1.57577388593813,1.58169898407887,1.58380272902196,1.54781010462031,1.52802357882939,1.54825833070562,1.52101621461535,1.48534160787562,1.47084312489863,1.48408093271947,1.51270556159732,1.50034240042491,1.49121450562986,1.53232528617042,1.56772802643077,1.5638143698349,1.52953143901579,1.50573264849168,1.52372821356287,1.54819690275029,1.53602560968202,1.53420256251181,1.55677014050799,1.54749954336288,1.51319508464591,1.49338816574208,1.48139506729172,1.48813700254395,1.48817986470638,1.41101505000843,1.31718751473574,1.34464103686964,1.3751620321599,1.41742404672359,1.4703877195946,1.48642832203605,1.49649265393491,1.5036219720886,1.48133710355521,1.49076357542716,1.53612551971304,1.53901262092868,1.51715080210967,1.45041042322732,1.39234420592488,1.44089451928012,1.51129658868763,1.54829029301614,1.53984606231408,1.54609487042377,1.56408367202807,1.53401563788261,1.47927681911036,1.47723738691192,1.50550511018194,1.52113816400478,1.54811701071557,1.54389403074622,1.5020655712724,1.49946179279199,1.52148883432604,1.50157983050645,1.46859861929166,1.44002857642884,1.44586150281275,1.4743230809439,1.48211847153768,1.48028656146515,1.49412334945581,1.50375715547482,1.49870605914443,1.49698933750899,1.49592378776034,1.48120152056709,1.47596537554791,1.48983276039373,1.49866341561872,1.49100852152007,1.48588893401834,1.48904244291941,1.48709853548447,1.47625415698067,1.48521845652133,1.49675994519683,1.49644041914391,1.47807169046851,1.44957778451931,1.44844719314105,1.44673574861874,1.43477274827981,1.4347874523458,1.45141762518168,1.4565245419433,1.46473981937453,1.46181951088756,1.46014994160079,1.46081607187547,1.4602217889257,1.46221672753101,1.45312841442378,1.4455777116378,1.45160411760178,1.45320459070822,1.44886702930029,1.44944128382004,1.43643720907303,1.42242308319379,1.4136453243787,1.41779189143096,1.43103279832329,1.44155286600492,1.44644348136236,1.43923156854724,1.42634260556391,1.42669437512381,1.42346950270147,1.41717659315082,1.41395881846034,1.41674033241455,1.41685012933724,1.42782736534068,1.43304462755412,1.44361789926459,1.45068023373724,1.45510712048286,1.455625051868,1.44743823199683,1.4343317842112,1.42532948743294,1.41793635549416,1.402609303084,1.36443907168678,1.31265272186939,1.28259104839956,1.28244839747803,1.29499810447583,1.32031679942415,1.33885729348566,1.34651599375112,1.34331334625034,1.33767465056451,1.34157260410281,1.34680108685223,1.35282382757141,1.36170121282848,1.36201172012038,1.36423849942003,1.36641243718663,1.3664484489505,1.36411336663893,1.36423221881674,1.36658670350301,1.37515556105347,1.38364328452778,1.39284454411527,1.39681382276285,1.39254755882703,1.38908614853214,1.38516989342485,1.38115930498891,1.37581615913296,1.36832161593079,1.36172429153374,1.36311237674176,1.36046008367078,1.35584794167071,1.35253660978697,1.34426774525012,1.34304391866649,1.3374478435651,1.32482975012875,1.32184070413732,1.32195872610615,1.32774523601743,1.33512471400667,1.34569713160955,1.35077227172793,1.35146313946499,1.3463669002997,1.34192882906086,1.33442735187736,1.32372745901337,1.31449835467991,1.3057822759723,1.30119310733978,1.30109888864555,1.29666754684526,1.28952708339358,1.28660672278878,1.28249866266293,1.27949319444305,1.28083499167192,1.27637438418773,1.2790299810682,1.28288639916832,1.28436816600998,1.28874091754957,1.29371249432845,1.2932748018452,1.29539674588526,1.30326130049048,1.30574067899891,1.30973192833814,1.30693711020619,1.30258598334484,1.29356425373762,1.28921817369541,1.28840821850652,1.28984116230246,1.29037814387686,1.28928637627055,1.28647929123573,1.27610396202371,1.26319797716528,1.24888990765477,1.23663433429108,1.22530276906269,1.21646161203732,1.22108598874797,1.2300228414856,1.23124500275768,1.23666514968594,1.24442182621161,1.24442822318748,1.23923866404272,1.22454211804211,1.18527165857463,1.14577071213253,1.13364964446158,1.14820581797132,1.17088628446683,1.20682064510276,1.23598647160659,1.252482290143,1.2633723902726,1.2683353466781,1.27240838822796,1.26963716814445,1.26932948709707,1.26953183548043,1.26737829936556,1.26940597707633,1.26686869353182,1.26763029344086,1.26484213760414,1.26709554000318,1.26209291165359,1.26222477057028,1.25844150728386,1.25201961780706,1.25123688907653,1.25076907307321,1.24969985281191,1.24860267483956,1.24905399681284,1.24869364531639,1.24790491827791,1.24543987230451,1.24664057000351,1.24592944709413,1.24411081218644,1.24210386555912,1.24025525611352,1.24021298164348,1.23692797405005,1.23386009814966,1.22606591006237,1.21845969600904,1.20994341330645,1.1798905292567,1.12622334456254,1.07421927568096,1.04911775945973,1.02847010764112,1.02936303903426,1.05498789561558,1.07524626274451,1.08618436320498,1.0910008703064,1.09061531416614,1.08034989895709,1.07363943429594,1.07148656883308,1.07777721443164,1.09812149960571,1.11549349090161,1.12281175571737,1.12283167356242,1.11576551372659,1.09722394576043,1.0858722485233,1.07764475851544,1.07514366546252,1.07943077283017,1.08721951384608,1.09829138617361,1.10552443139566,1.11187640171533,1.11633991629811,1.12090531890379,1.12040637988517,1.12222264586988,1.12526157251978,1.12558662340867,1.126284027717,1.12672875132983,1.12524793373427,1.122607354496,1.11945747282064,1.11287439197021,1.09999908621815,1.08153026908178,1.03937104718296,0.974026669846092,0.908061673878856,0.843571381513349,0.793618518235758,0.770438893180995,0.78453252701327,0.826845119213067,0.872320825496343,0.901524481716448,0.907175350372576,0.892974271412786,0.86554761722089,0.841658647749772,0.83702895575108,0.839038610027667,0.841420168155084,0.84733075444273,0.849728259056759,0.852149867495554,0.855827179730967,0.86575203210086,0.886139744216075,0.915063509982739,0.94346404170256,0.976347103830926,1.0007018570719,1.01039005130287,1.01481478254652,1.01415156733156,1.0172246106641,1.01857026642554,1.02148878777742,1.02683628085573,1.03272779202719,1.03408977002321,1.03989863041559,1.04726254232276,1.05284477810555,1.05903974892903,1.06345298844285,1.07011594511187,1.07062448793973,1.07308305152136,1.07498083364708,1.07598778593287,1.07318641408531,1.07075706419074,1.0672382754286,1.06105176213698,1.0595729001558,1.05863655902051,1.05842910884894,1.06011450806491,1.06027070152718,1.0604271347782,1.05730157607285,1.05642401319368,1.05032565778331,1.04121636199696,1.00591283555523,0.911308518263387,0.757102939752267,0.608412192165628,0.509429731958022,0.457928837645206,0.456120613897664,0.501295291568106,0.549047393903793,0.586689283494379,0.635276364168835,0.70679367616602,0.781515886201151,0.849106102384156,0.903742183161222,0.944403886652523,0.973681035693638,0.989689755340339,0.997657491620512,1.00233369990107,1.00754921487505,1.00975950502198,1.01065874163227,1.00985041907337,1.01114742929128,1.01023734489721,1.01068046154972,1.00929227877708,1.0082571785518,1.00773666080185,1.00348182042644,1.00232077335533,1.00141725867152,1.00254670049195,1.00048398510412,0.999295258973563,0.996440681307553,0.992695160269272,0.990113515475434,0.986389008292052,0.980518799742259,0.97429530519549,0.96585868065983,0.955173580158162,0.944585403131249,0.936502043015233,0.931694990327427,0.925959074083272,0.924223709269324,0.923062956441539,0.92211854316542,0.924393098687353,0.924765495858211,0.922190505398935,0.916110629227265,0.916746528035572,0.918585978633918,0.921041535526578,0.924087633025739,0.919169580774111,0.91137642769129,0.906516122648126,0.899522459768739,0.898203918318483,0.898281709324068,0.897350811760157,0.896607095448549,0.903416630220321,0.906909815772425,0.911554227071592,0.912662260291065,0.908624556909483,0.899295568324065,0.889467629226257,0.875938596365932,0.862892434234188,0.849486783380415,0.82759575093835,0.794986031756897,0.761048949988954,0.723565270188953,0.687941797171923,0.66064104910893,0.643982132938428,0.636671470476246,0.635777525664947,0.647247959998461,0.662925670971912,0.687212764092525,0.716709819220988,0.72728052210552,0.712056448039578,0.675961311281295,0.6580101986704,0.663830733639317,0.696900672867122,0.742529432017492,0.769048036257791,0.760417474903038,0.743696819544135,0.7299580904654,0.718917716540143,0.717315319539592,0.725846210911896,0.732985688630247,0.737210942933608,0.741353803224164,0.741695583787659,0.752839829219172,0.765233209906041,0.778542835230096,0.79382620675647,0.804213941681965,0.809322466659665,0.816197108601873,0.824140124400138,0.830320217752895,0.835263238540086,0.838433390267297,0.842091702386281,0.842617533202606,0.843214666978646,0.842558731216487,0.844848681155001,0.843918868397769,0.850503199081027,0.853117803356429,0.854003974562698,0.850156391411167,0.842245253325838,0.827610671731054,0.81560100310477,0.80760373913889,0.80744951708318,0.815476329184127,0.814425767910863,0.787021443410201,0.759665702743975,0.749647186964759,0.758973560349675,0.787617937902357,0.821015167285444,0.833664407727923,0.834069849434786,0.834113027510779,0.829772468797485,0.829917638044936,0.827416069575072,0.829329558627087,0.832173042502742,0.832708029633793,0.832041238291614,0.822606444805466,0.80150327909407,0.772149283485917,0.756434420781899,0.756450055176942,0.775613963510976,0.798020308114704,0.805275472352117,0.810175988268956,0.810530955590274,0.813092469804311,0.811794759894446,0.808635682512979,0.802090512487726,0.800180409359653,0.795976114545406,0.79437141254295,0.79650868171246,0.797470247280012,0.798676670002812,0.794285575330372,0.794360260832687,0.788977527071051,0.783608072047285,0.78189442385275,0.782174409720315,0.78852017441966,0.790999778053349,0.793584436021181,0.789077426288361,0.78481862398399,0.77664660558937,0.772347903886227,0.769473839391226,0.773914093065569,0.777480718194714,0.772288573652317,0.775203106714954,0.766629839148531,0.759322986514933,0.73965844285737,0.717979729145744,0.696126221820743,0.664358586313387,0.633538101159248,0.593305813209508,0.562695990621598,0.538647461313146,0.521329340703491,0.502470129982085,0.48197863836315,0.476288622817963,0.480885046276894,0.488509509835348,0.501186516428998,0.531485417590438,0.57577344870645,0.614207270122612,0.628545630478762,0.612336650290002,0.579625184630192,0.533781167716749,0.498173752353641,0.477602433185375,0.471498869571053,0.471334238101543,0.481402101808827,0.491398360932025,0.501005069545353,0.491927697131396,0.465927009520278,0.454375656217826,0.458190188770963,0.463342983981815,0.45522812324518,0.45970765657026,0.46494952567571,0.471048988487914,0.501716377711835,0.540822501632015,0.56862593053138,0.569464936913422,0.568434962467679,0.554183195838982,0.549477968258802,0.532277242356159,0.519263831640149,0.520218942716799,0.521183828051153,0.52055524925035,0.499411016444781,0.450495728444342,0.390686660757939,0.331199341610222,0.298053505942865,0.253266703653265,0.215344450199112,0.167875221725394,0.134109832135204,0.1081059413164,0.0912068419782846,0.0974065085865832,0.10693239177262,0.108536903830864,0.103407207185401,0.103678484061113,0.124682218273527,0.178858854964884,0.226233808376184,0.23516724589487,0.211140715410459,0.195658175914554,0.182397453792172,0.174401719790802,0.159135740187907,0.157862475116678,0.173408780300587,0.15944091872934,0.170787632398918,0.167466238718728,0.19582058161018,0.199797328107365,0.201740471756919,0.198997319668115,0.214003780477699,0.218744273799315,0.188775346357141,0.191099475748945,0.212902925943927,0.225531892789264,0.221191498304908,0.208620628872662,0.228333433358957,0.232077826038305,0.269453872968956,0.260067539368364,0.236249093262041,0.233405844116609,0.260387532763898,0.282484691918404,0.290986595871597,0.293792128838862,0.312770989168441,0.327552708119064,0.326664174168367,0.33358960368063,0.336916595482108,0.350426404934709,0.415592357416153,0.461403888082848,0.493940648894739,0.496615923662242,0.505597158891657,0.508051106497843,0.511444906646123,0.49703714513401,0.474251304971613,0.446776721568003,0.43496498003985,0.44141599270862,0.430070978979351,0.440704249637234,0.466550988141383,0.488572707619051,0.477361093031324,0.46739798291145,0.479895981329765,0.496905800375602,0.530887234034278,0.536724912760265,0.53532385677278,0.54561766444725,0.562860183171621,0.557946788675745,0.569116822578423,0.59119153499453,0.592509563794225,0.597484927899335,0.593952072824128,0.604514050966462,0.60394699823724,0.606223785095308,0.60613208863222,0.609099468647749,0.61822287921258,0.606119479980513,0.611472141983778,0.613339609725196,0.61699123734163,0.61660294419813,0.621162001422206,0.621667763831515,0.625843126654299,0.612985593905074,0.61533239057101,0.609469787180262,0.601085840737392,0.609288006077858,0.600278766609645,0.605760126053813,0.595364410821687,0.602132692111844,0.579605610589883,0.579570965790356,0.580293361233168,0.589410952578855,0.599276063136401,0.589225863626261,0.59149222814345,0.587562640549286,0.592509887554495,0.595899375746772,0.602917564259283,0.600783725803436,0.603256970955164,0.596927295141005
20/07/2021 12:08,0.00370385677716015,0.00369020779966415,0.00570870132857609,0.0104767308114356,0.0036699926212848,0.00690496545036344,0.0109241873776477,0.00911068494385569,0.0175006389294467,0.0218184607954857,0.0277463381833625,0.0350876903870963,0.0456620726205234,0.0497306135721932,0.0668565563153053,0.0777614314931901,0.0856049539800088,0.101018813970493,0.107463723588782,0.12087268138365,0.138269977185622,0.150211112418331,0.16888112612032,0.179949527468963,0.19574451985945,0.208300911704499,0.219817825994624,0.230071795699487,0.243194020796044,0.255390548103673,0.270205692337735,0.280679157859612,0.293739428149428,0.307520631227812,0.321776231466965,0.329321656996262,0.33407700667365,0.334629949157407,0.347800072143172,0.353510576236282,0.373019399000524,0.395482846242853,0.428047626104271,0.454057582975043,0.477725816399941,0.498894185088261,0.519407001506835,0.54075928361754,0.553006127337592,0.553096212859885,0.554227594820723,0.560790339406315,0.554927595946792,0.550446192469685,0.550496904253468,0.551762736807406,0.541210820690469,0.525354988670734,0.523340448945575,0.526716579396928,0.536475404648264,0.54956631160408,0.564965536356582,0.581004127714235,0.585069137257217,0.595474069332302,0.597046915081591,0.586389213663147,0.56790580318555,0.560617249337168,0.564377546377169,0.566179524273925,0.564721927528543,0.566479183593402,0.565046680302379,0.574754252435907,0.587217627150875,0.605587389741263,0.61715709551022,0.614358516204656,0.626673071366685,0.641123222780612,0.664014896502827,0.678656272770032,0.682566664305354,0.666898674158031,0.632236114191873,0.594103922893899,0.559674540777296,0.564785905957809,0.593868162203857,0.613497422499473,0.613670486290858,0.62268982161007,0.6490300354898,0.65778399204166,0.666688866920453,0.684483048629337,0.719182306126611,0.756887870362862,0.7860853325802,0.793180430509188,0.791231817594234,0.792938651908537,0.800987836658805,0.800940431890506,0.793541356927206,0.786288144073262,0.766453367501948,0.72868169372973,0.683172834317477,0.658751613877592,0.657431060683083,0.678647698996082,0.705709779999386,0.757872052848068,0.820871581856583,0.841353955873991,0.82136709985937,0.810567275768763,0.810444014601309,0.773010516846453,0.705852541695331,0.634863732952613,0.580616893684906,0.578390655135921,0.619647803058027,0.646559042530631,0.672478165356545,0.693028588814083,0.692218344485085,0.696171868088124,0.726418854802202,0.776187296926563,0.823095115054474,0.867854870195341,0.860569392161941,0.767366565790217,0.644145143751126,0.612463701038497,0.681121315307766,0.750922381178188,0.745257149087825,0.6885498221184,0.720286361711162,0.836758387591169,0.965030516157284,1.08305343637293,1.16143160585754,1.20914013002952,1.24360186918284,1.25981279310214,1.25376588515115,1.24690162306268,1.23475993306083,1.21860752051472,1.20440147066225,1.18812432204935,1.19180786343804,1.21602641144347,1.25405858551945,1.24797376060504,1.21293384368203,1.22460490333218,1.2661381601109,1.29707538352759,1.30318160925687,1.30768217223321,1.3056093700108,1.30276640303017,1.31184985398147,1.32411826347288,1.30595831677136,1.2853134008938,1.27766491441924,1.27315642736007,1.2710787242338,1.29986626697272,1.32349864811094,1.30476658178611,1.27501100250462,1.26522283230328,1.27462302490895,1.27752257101644,1.27198484605827,1.26889052344495,1.2427559376807,1.22869817954086,1.22108287979839,1.17582992389948,1.08847249888497,0.997174227427988,1.03897091386312,1.16859629677325,1.25048861729433,1.28606484877066,1.25749158273498,1.27041372377349,1.31852544356473,1.37661268804554,1.39901304993923,1.36639854525694,1.30531926004689,1.2846551195065,1.32016333491086,1.34366025365371,1.37953516863983,1.43258472360934,1.46211583290602,1.47107783111597,1.47217097058765,1.48541874037878,1.46349822269062,1.43196903367954,1.45174834002218,1.50215622163732,1.53410666692783,1.53984336273775,1.55060774764285,1.59135990124834,1.62407239000198,1.61557735647718,1.56897750590258,1.51059926348425,1.50847212834618,1.53409309697207,1.53976628094164,1.5619631102743,1.58930801441482,1.60303853555456,1.58616032590382,1.56698558880843,1.56045944844359,1.56243276839563,1.58757522207033,1.61091238530293,1.62005363448306,1.62536500871442,1.60662841217867,1.5791666534167,1.56194421207077,1.57130769114802,1.55715042950502,1.53614743730268,1.54779649273537,1.56115339539216,1.56528034997696,1.54538888507712,1.52181126209769,1.54229544000743,1.58628335250537,1.59489031232601,1.57615288731999,1.58967573495564,1.60673235420272,1.59722058710663,1.57358286080362,1.57880221108303,1.61488458621862,1.62134088857735,1.61572935379362,1.62256749258664,1.62247499800991,1.62588148320155,1.63359418400651,1.62058524037421,1.60253878392506,1.58210030131215,1.55287591259484,1.47650016921798,1.35855443433316,1.35289841108392,1.44013645725564,1.50098645592311,1.50690542036708,1.54483899168217,1.58001418798974,1.56050512466017,1.51206035432724,1.50230991502502,1.53569219760435,1.54958392555785,1.57359358954698,1.58394819277816,1.56764697573443,1.57558063014317,1.57553603583142,1.53966595416934,1.5184854511224,1.54108582332628,1.51541665445517,1.47775557015628,1.4640455174431,1.47975929998127,1.50524121602414,1.49133391960746,1.48559985965582,1.52307699899761,1.56056710488678,1.55520188458119,1.52199874499424,1.49988911687002,1.5144003391399,1.54088653751387,1.52807641045728,1.52840740524839,1.5464638134516,1.54246181348032,1.50591509276479,1.48390010818523,1.47294271551527,1.48073593999408,1.48169989576337,1.40314431906156,1.31227151280957,1.33801833120548,1.37018224757308,1.40821688382052,1.46345442923352,1.48009121335823,1.48658556956416,1.49444923642246,1.47347750422382,1.48363063014648,1.52859444130818,1.53373983995426,1.50874062615042,1.44342928136203,1.38389010497893,1.43417020810048,1.50461550957397,1.53938560040774,1.53287685774806,1.5379889533424,1.55632042394721,1.52431640229907,1.47291923488394,1.46924373426176,1.49738643777017,1.51287129139124,1.54060966254288,1.5365254480171,1.49388454677688,1.4937244569313,1.51252598680305,1.49565344698709,1.46111577811174,1.43412420057632,1.43717635181832,1.46617560143853,1.4756445606106,1.47238516843366,1.48609299426713,1.49557735424184,1.49167694518182,1.4906530657108,1.4882375711896,1.47460113967716,1.46810436620283,1.48343356793817,1.49106475204219,1.48466838390856,1.47835701446088,1.4812545791543,1.48039451498085,1.46837558571777,1.47853170409553,1.48901645471797,1.4906297648977,1.4694305598085,1.44243863660786,1.44073990732566,1.43902709674445,1.4269476772392,1.4271212661535,1.44528510964604,1.45019834330726,1.45676541908747,1.45470073501968,1.45487624351842,1.45391908624351,1.45162045782395,1.45503563117205,1.44737839448062,1.43712193788819,1.44391153780146,1.44472506997851,1.44069673621768,1.44294472755909,1.42801409870012,1.41493665279582,1.40548086354816,1.4115052379324,1.4240759696526,1.43603792093712,1.43953939744865,1.43286944170766,1.41785198573482,1.41657999694317,1.41552024232112,1.40825322989524,1.40851923931746,1.40983744336859,1.41000493199621,1.41981372731842,1.42532501136969,1.4365906054311,1.44290039954799,1.44854227082299,1.4487651095965,1.44151414226213,1.42602761121238,1.41554063498194,1.41010068831936,1.39596902039289,1.35643767736965,1.30486875547771,1.27495025521098,1.27591966933401,1.28748787496233,1.31319277795381,1.33178917561606,1.33862417675194,1.33530390037621,1.33227612176215,1.33399252654532,1.33939058307467,1.34696568815192,1.35201605537683,1.3550162155388,1.35726882370845,1.35943376615614,1.36075308365334,1.35818852168101,1.35709452877656,1.35921941791134,1.36830687915511,1.37701644465925,1.38638368125483,1.38765583904201,1.38654464313553,1.38139347641212,1.3787524270623,1.37445514123144,1.36728727730148,1.36114833582115,1.35648797829749,1.35496793988503,1.35196238162598,1.34854219871025,1.34626163390115,1.33796408754603,1.3360524523291,1.33093477653803,1.32039073319416,1.313828531103,1.31695082254447,1.3204601604746,1.33010284975577,1.33752983185674,1.34492970141352,1.3434588013952,1.3425276009913,1.33732575712806,1.32542399483341,1.31640566641979,1.30630440059255,1.29987862716775,1.29500831058502,1.29534901563113,1.28873702887186,1.28356374379676,1.28109014731726,1.27536555060198,1.27332880166232,1.27363152657027,1.27156747429872,1.27111335801328,1.27701676385647,1.27874130069004,1.28300276946504,1.2872605846081,1.28601372648876,1.28934976931679,1.29653278046261,1.29967382027356,1.3037578185207,1.29924980493114,1.29457403783789,1.28877150768842,1.28201989573054,1.28177435890512,1.28281414984858,1.28467023828324,1.28380953298329,1.27791159577168,1.26983227567113,1.25481110416044,1.24314212822961,1.22884615574123,1.21805782021904,1.20982726552105,1.21522414834287,1.22351126573879,1.22471084524191,1.23021303506036,1.23775419177904,1.2386859288887,1.23363567098858,1.21695024220452,1.18147782114039,1.13927142023189,1.12922617895455,1.14065898046612,1.16540794529844,1.20067974606005,1.23058406065462,1.24782041908437,1.25565020739122,1.2607011248914,1.26537212889809,1.26503336867208,1.26437903373367,1.26456031459573,1.26210621962438,1.26224669775452,1.26144363665346,1.26010641994216,1.25990903457867,1.26002021712226,1.25871530629742,1.25553853382387,1.25187507669978,1.245325941598,1.24548955082614,1.2453997004582,1.24453277779528,1.24404490212079,1.24391144080564,1.24215927877627,1.23967103215427,1.23931674819596,1.24090379950144,1.23979541803791,1.23712998177432,1.23653282311612,1.23498074819912,1.23545504838377,1.23184869893338,1.22764828099547,1.22019536314496,1.21358560871946,1.20403800525944,1.17598691117071,1.11931764232992,1.06898096232597,1.04087155204058,1.02397633350884,1.02483061536394,1.04805659731103,1.07083731267396,1.08001548192931,1.08617191971553,1.08366913302687,1.07471994591251,1.06705221355354,1.06521531445301,1.07198702411586,1.0924971520737,1.10990612754512,1.11875323067978,1.11725180380928,1.10709516201092,1.09304820692245,1.0807122697208,1.0717997487278,1.06969364904742,1.07275945725942,1.08137654261136,1.0918381210433,1.09880377270136,1.10670257810577,1.1110795592394,1.11353886725375,1.11421173341892,1.11729464653355,1.11792249897306,1.12099706023428,1.12053175367745,1.12133731435133,1.11924323493974,1.11826396054027,1.114342570087,1.10718783284427,1.09500859892158,1.07473107747325,1.03190840116186,0.968616824256066,0.901947656615109,0.840135093261545,0.786543969862404,0.765820364664786,0.778790986751249,0.823338901218708,0.867199436164077,0.89685673355345,0.902018977891072,0.888706993714208,0.860152469941218,0.83666527755336,0.830326613788819,0.833602107937846,0.835908570032993,0.843769909611524,0.844100417318619,0.84618003465723,0.850916311636383,0.862189428474131,0.879303093208745,0.909706332626337,0.938319341634922,0.972137977662474,0.994078315882709,1.00625332008983,1.00946249941583,1.01003254020644,1.01240821307245,1.01442570305493,1.01581384513787,1.0234597309299,1.02871309853744,1.02850982887096,1.03401304708556,1.04089461512065,1.04877346507377,1.05347111843927,1.05966700364051,1.06438567826663,1.06566248024167,1.06942801908233,1.06892583070742,1.07146470609995,1.06959537182474,1.06484779232218,1.06147861782662,1.05820797281882,1.05545770794227,1.05459781593732,1.05310976335158,1.05550794855028,1.05727837624563,1.05533918797937,1.05334610226966,1.05160467741855,1.04663498528811,1.03605460959195,1.00114896733319,0.906296045014566,0.752534269178757,0.604913479475407,0.505950457485119,0.454823944676716,0.451637792369273,0.496834437676397,0.545816537779698,0.581999427001081,0.631312160215671,0.702410106893647,0.777987939828945,0.8444888696596,0.898506110504796,0.941362499890834,0.96766069004546,0.985192677607226,0.992775360312617,0.997985750184485,1.00415412963569,1.00686481157693,1.00573698038776,1.00573052395657,1.00565025609664,1.00552514778214,1.00519352759324,1.00610318879449,1.00424130033076,1.00245610115636,0.999190649323797,0.998867741481987,0.997978724506578,0.998781945209515,0.998372867295377,0.995095657266451,0.991505562372854,0.98931727100828,0.984602987286041,0.981192290151,0.976116986323727,0.970517245565495,0.961885366894648,0.951604151763155,0.939425175315888,0.933126089228408,0.925979130668677,0.92253355735699,0.919104809382476,0.918436242187944,0.91938371229137,0.920477308984914,0.919291917051352,0.9179494527206,0.912139551015006,0.912729473612954,0.913843284282827,0.914842692296344,0.918637969562411,0.914689355064341,0.90868066307149,0.900722006600214,0.89771366942512,0.894788520677079,0.894433249863695,0.892243746166965,0.892823100022865,0.898933673133015,0.903706250764347,0.907126965167854,0.909487983029778,0.90378366449891,0.895055109535412,0.885418888213746,0.87172446573989,0.8597480999056,0.845445021730459,0.823497279518528,0.792316896941675,0.759690788253618,0.71867702016934,0.684031388605213,0.656156488316032,0.637185685672241,0.63213954524078,0.632609419498536,0.642686572915197,0.658910111856112,0.682950097347608,0.713676751863482,0.723943608819433,0.707477538334954,0.673422772808305,0.653153934542097,0.659851943126955,0.69315508226556,0.737696621195991,0.764811720492686,0.757707893073531,0.737620395022951,0.72589394617583,0.713935768557899,0.714329352115975,0.721692280804771,0.72963163797367,0.733145722529075,0.73690761889725,0.737474899633357,0.747418028179999,0.761242767868336,0.77450524554276,0.790899539498951,0.800318900923685,0.806783832337725,0.812050487287875,0.819429449814267,0.827692809050228,0.830504470542721,0.835414615368205,0.837112196925883,0.838336031785323,0.839227047900865,0.838937388760812,0.838315194877579,0.842554462029336,0.846231698038553,0.850218796176883,0.848082517819232,0.848133833233971,0.837501061067128,0.82474477215288,0.811749995341495,0.803960776474575,0.803243894936031,0.811922297774409,0.807929902393941,0.784749721137821,0.757114301995751,0.746816194513362,0.755963891557695,0.787307444996058,0.81905248617244,0.828081998076762,0.831820969784429,0.829401820128444,0.828184600104067,0.825401440277977,0.827145420987286,0.826808023618013,0.826415311823852,0.830383158815239,0.82638858738449,0.818275127481773,0.797923029910073,0.767183909991351,0.752663766396616,0.753068677607534,0.774758334028531,0.794233535342618,0.803052941504941,0.80745482643802,0.808152983866452,0.807836469524901,0.808358011579482,0.803294112888104,0.800609011806726,0.796301652635498,0.793475586898612,0.792623650289081,0.793445231025089,0.792809358840324,0.795106005600372,0.791894033419323,0.789639071752775,0.787432198071377,0.779108205969568,0.778732623424806,0.780844509305328,0.784473092896882,0.789587353155319,0.789781698218554,0.786058554862656,0.78126063006667,0.770389937182419,0.767785094618615,0.768134382481109,0.769166456448957,0.772749209055096,0.773211593268099,0.769679221364288,0.763352841805023,0.751083763882181,0.738789656953996,0.715314254842233,0.69246207912581,0.663773414167628,0.630644250906621,0.589470267846824,0.558762677610351,0.536958739254633,0.517963348695441,0.497943582741668,0.478571267210889,0.471397014891147,0.478517172041037,0.486130837923517,0.497696025987216,0.526438188517652,0.573073362071248,0.611851382106524,0.626052242561915,0.607257642978033,0.578002652726322,0.533207570625107,0.495418140220545,0.473632675729091,0.474245309827033,0.469526340612343,0.476114826544918,0.487099177464007,0.497566084412888,0.486427106209454,0.461339547237816,0.449098844849841,0.455420774111166,0.456148721789235,0.450361019178796,0.456519722917435,0.463110148073223,0.466662949843835,0.501704032156567,0.539874331619248,0.564450145032157,0.570747072652711,0.562684574535442,0.552118590408633,0.544630830042329,0.528673336325675,0.516062943346263,0.514943934978147,0.517040235945316,0.518015196650847,0.498010627867451,0.446834037632545,0.388975228501814,0.334933916775711,0.295734548144514,0.255434018837196,0.210184092031086,0.167485356412524,0.134127377919783,0.10707763252672,0.0943680792212054,0.0960894209615707,0.108524144998206,0.10752485390555,0.1058323080266,0.101341848569535,0.120599691386172,0.168344098896871,0.22943321001395,0.222861379225059,0.208980224603357,0.200076444366982,0.189687032934826,0.171817885016861,0.163196967806885,0.158753532298757,0.170858469534519,0.165102349935099,0.162623014145266,0.177941570505136,0.200012456660518,0.206149856359446,0.197972681157846,0.190368251154574,0.208100450110583,0.217587435061061,0.197370820403739,0.190402395844888,0.215521511195027,0.226116015304336,0.218709354286625,0.207595846399627,0.218129939548138,0.242590271750581,0.264888053535576,0.256040437222374,0.230749244173051,0.229265224500287,0.254332573829385,0.281167752150072,0.294169486418136,0.294307536796682,0.311398927304892,0.326455331959427,0.327474838420375,0.328914706956142,0.340688093392011,0.353644082461894,0.40884204937951,0.463626356177252,0.487723285647281,0.491110427098082,0.499184539150179,0.508139915596426,0.514604529266051,0.498105887855144,0.472045302461967,0.44666411693207,0.428230136466102,0.433911532637697,0.427650664268152,0.435548989921883,0.467743478512551,0.478148649504383,0.470404420929988,0.464693151044579,0.474311893370188,0.496221706089369,0.523871423261302,0.54065165763082,0.531177464565956,0.548715502218809,0.556366677628515,0.562907531674861,0.568216667038499,0.592734365664194,0.588290016554227,0.588948510478556,0.597630820293757,0.596766036026122,0.604269043922231,0.602753939190464,0.607641804653679,0.609188404297386,0.614100965545859,0.615519145002189,0.605017760977955,0.616638798993547,0.61306214765042,0.612056910911384,0.618436128691658,0.622958739061774,0.609172384511376,0.615610056534787,0.608074831485132,0.61005430996195,0.606164991855769,0.610638216619959,0.59195436716431,0.601064420521854,0.600178829248078,0.590504754557433,0.583049161906357,0.580625024865935,0.579179864980317,0.597768514951787,0.595391869110708,0.588394344842924,0.597298487159404,0.591734116973859,0.596831269194623,0.599391359054806,0.599319969602393,0.596084974036796,0.596069048367083,0.589332304236737
20/07/2021 12:13,0.00597446613645925,-0.00240717718100484,0.00189850081834679,0.00398895230463135,0.00712783091000338,0.00687608085151882,0.0113906315625296,0.0151682249781019,0.0196024336997848,0.0214724450773881,0.0257516307559622,0.0412062478925406,0.0443997537101628,0.0540623524112174,0.0638092641418988,0.0759899375619818,0.0891850936326525,0.0959359501614454,0.106793096412958,0.11702766080581,0.130735667447618,0.149391567367918,0.165428750143163,0.175644390962603,0.19248399562578,0.206281938996011,0.215405972756641,0.226814378714261,0.236801645793009,0.248260714517941,0.265718894128619,0.277026854409665,0.285736804893302,0.302567126713243,0.315420477404633,0.324787064787286,0.329738481880509,0.328193246619271,0.338748440865163,0.349091591802314,0.367365325567607,0.391257000172062,0.419354036851434,0.449942415054134,0.470211216660131,0.492454425493622,0.510956449024747,0.535007191465753,0.544240780922657,0.544315921783874,0.547598262203776,0.546214934205107,0.550064178430857,0.543113018807179,0.538699645744072,0.539528166869516,0.529136859623335,0.521882757688147,0.51303241893702,0.519672426129118,0.526763202136225,0.543892681664919,0.554927665694178,0.572506503566955,0.574563711880376,0.586841340591756,0.590878006455178,0.57846189897628,0.557872952476583,0.554787552128012,0.554722974833288,0.556421207837701,0.559012300656169,0.556075745079793,0.5598101247437,0.562530151680853,0.577979021019018,0.59515913642179,0.603059784654945,0.608001922822363,0.613078429604782,0.631092037794219,0.655468940296969,0.670157819997938,0.672271430044257,0.655909491920132,0.626263824026481,0.582810398274404,0.553504021412346,0.55339779579701,0.584777413922698,0.60261511079896,0.603389642994685,0.614954721880361,0.637485614221137,0.647953551117214,0.658155152444559,0.673081753356539,0.708663744978436,0.748331984115978,0.775254165190241,0.782625500493237,0.780000002262577,0.781058947433339,0.789847418791931,0.788163911113046,0.782303259465936,0.775878473784797,0.753893345573488,0.7151719318524,0.67733507400442,0.649202689909572,0.648810958718837,0.669710293250908,0.69791924914052,0.748500714251218,0.807694566236702,0.830628821241876,0.808441347649627,0.799084689584218,0.797476314719973,0.76452201461493,0.694201697885074,0.624524695780891,0.573993290252187,0.569227962316213,0.609107941511933,0.637164669691798,0.664703832164699,0.682475750763479,0.684334204493027,0.685680653691821,0.716177474036927,0.765132371647176,0.807104562645606,0.85488182681625,0.84932652124903,0.754483813733628,0.636434175240639,0.604574533742804,0.670128417757194,0.741871338918738,0.737747199438163,0.681115099152794,0.711387976285599,0.824694551399369,0.954724214864169,1.06952575670671,1.14513651842162,1.18857053482882,1.22630010931428,1.24177365238397,1.23772754510248,1.23171486447629,1.21846746609012,1.20360866295003,1.18970886447599,1.17202842182379,1.17523647641926,1.1979044939223,1.23949555272378,1.23370614955026,1.19551104702896,1.20645248509356,1.25168212164257,1.27947701469013,1.28572613101124,1.28852952776112,1.28905608988083,1.28585932626158,1.29500191625643,1.3068765166485,1.29095751349703,1.27036405130607,1.26159274205938,1.25630817920599,1.25492211229057,1.28216434874889,1.30705098614389,1.28935065190094,1.25740122046935,1.25080742440314,1.2572834957253,1.26166590845585,1.25504798825233,1.25404647626502,1.22632549482312,1.21195094883308,1.2049415071184,1.16003763788209,1.07420738836868,0.986212453579137,1.02618641781818,1.15200816782552,1.23451001582093,1.26936228875486,1.24001174941054,1.25306213560754,1.30230970408855,1.35789131936127,1.3814546163576,1.34861284113116,1.28831798549085,1.26837843907091,1.30413221310956,1.32620128546891,1.36340094017221,1.41351109452964,1.44364136184764,1.44938379638621,1.45445026227831,1.46518124954701,1.44517194515755,1.41229026263089,1.43356830329593,1.48290130159523,1.51344158991295,1.51975972049827,1.53120924655155,1.57065882716696,1.60354498184341,1.59601128335617,1.54822481127716,1.49174050307165,1.49036838588909,1.51318737680215,1.52132503804584,1.54204463261684,1.57101297946907,1.5806405426134,1.56690487465888,1.54635831831842,1.5418815718277,1.54286954107042,1.566526340243,1.58773098547873,1.59968389447687,1.6050552331672,1.58536458313865,1.55792139495129,1.54193155584293,1.55101148619265,1.53819550535344,1.51753534012001,1.52876783926135,1.53999872532747,1.54673207345711,1.5239952997784,1.50255552166582,1.52393712234348,1.56891837588021,1.57440010333471,1.55688384323426,1.57022988322287,1.58709210896463,1.57742752294008,1.5521631956406,1.55997236756486,1.59370733788209,1.60182739931054,1.5939187214879,1.60306415633972,1.60344759206833,1.60385643039441,1.61429182140766,1.60006193688054,1.58307364702421,1.56084689045448,1.53581450712842,1.45920598026353,1.34114278971883,1.33479424310568,1.42109842646343,1.48069022211629,1.48747515866797,1.52579746790756,1.56240153138814,1.54074291137204,1.49488144080496,1.48260477805707,1.51795159421695,1.52943924488933,1.55557745058544,1.56256017797852,1.5495670423098,1.55454159105888,1.5567435114111,1.52030711527293,1.50118255231689,1.52114935223037,1.49795148068441,1.45963898636263,1.44576438451191,1.46003239101409,1.48667587824126,1.47367733311245,1.46536259210093,1.50552654179863,1.5407662051146,1.53387220818357,1.50325004846838,1.48013652214379,1.49788433382339,1.52201701999393,1.51011332011212,1.50918168556609,1.5274424656593,1.52312961167834,1.4867768386414,1.46632305087806,1.45582736295569,1.4623631208636,1.46364644196467,1.38606088119286,1.29558826855052,1.32171754857811,1.35413407772213,1.39193538113526,1.44529566360295,1.46176838252466,1.46985118309822,1.4768723647861,1.45543734231203,1.46724992154563,1.5104758310536,1.51369021503126,1.49110715812773,1.42519197052315,1.36743128871514,1.41687051892887,1.48562536112162,1.52176909941574,1.5140188504408,1.51999377805612,1.53770324222562,1.5058019890041,1.45525209431576,1.45206639539042,1.48067192068212,1.49514160392111,1.52392987132414,1.51800181201662,1.47697530267134,1.47629048576555,1.49488917612849,1.4774548287335,1.44189871682928,1.41629990438545,1.42122803625053,1.44956235420021,1.45701896084876,1.45474139625429,1.46998286692611,1.47910467868931,1.47385745150721,1.4712706350783,1.46886304110443,1.45667373198165,1.45148230267102,1.46615962279218,1.47320015514629,1.46671347590941,1.4611112058522,1.4649141076846,1.46283705752954,1.45262905812913,1.46153509245694,1.47065799328619,1.47166266810867,1.45334953479658,1.42662771241715,1.42438640995627,1.42366184462729,1.40999012764355,1.41042358849044,1.42816856778215,1.43268430393683,1.43990064979396,1.43596616299495,1.4378691417377,1.43701051462666,1.43519649618968,1.43776618951735,1.4294263424163,1.42063141487109,1.42691813592331,1.42902531150252,1.42412570125499,1.42467739942919,1.41050050573162,1.39844607306754,1.3898867143129,1.39393686751423,1.40633032057298,1.41707517822695,1.42285086893928,1.41511719212198,1.40205262058746,1.39985528580881,1.40062682047482,1.39341917934436,1.39291104389898,1.39277894574659,1.3943948980724,1.40317456160796,1.4086470112166,1.4209334681673,1.42576639728645,1.43264908752491,1.43033116830195,1.42428540027742,1.41068562241128,1.40009390005972,1.39459295797277,1.37797553194089,1.34148992086289,1.28784354403329,1.26060196922833,1.25806172744032,1.27180209768913,1.29643739806693,1.31549146351701,1.32173652679648,1.31939716698114,1.31535666242377,1.31692416675956,1.32351604431785,1.33100032804692,1.3370678137942,1.33975579323707,1.34075466223984,1.34373480301516,1.34353872946102,1.34310301470034,1.33925475744067,1.34466174340007,1.35199533073444,1.36239851893368,1.36906597184239,1.37279637460405,1.37028559436379,1.36851546203115,1.36248997746453,1.35890782718317,1.35370292591371,1.34541772624006,1.34158962903597,1.3407313562314,1.33726182706538,1.33536508040095,1.32883050843492,1.3231102275711,1.32097308737734,1.31551176228424,1.30500499435442,1.30217091308154,1.30187811011039,1.30742486367002,1.31370555468324,1.32330185560204,1.32993117618349,1.32859292867216,1.32583192146282,1.32084248795242,1.31231710388887,1.30384228151194,1.29224164836855,1.2843041375585,1.28058033840399,1.28100555708414,1.27464725634553,1.26850330861144,1.26627042074998,1.26185379565023,1.25781920311085,1.25935566388851,1.25607470340787,1.25755534344801,1.26227288094682,1.2642044112626,1.26855839585635,1.2714973420203,1.2732587958642,1.27473358387223,1.2814861342746,1.28519312270242,1.28782188517388,1.28730659578405,1.28073643576093,1.27420222830098,1.27027802918922,1.26822392796198,1.26827688124693,1.26954216157153,1.26942267249209,1.26475778339318,1.2535561423712,1.24035537130662,1.22794679528318,1.21560243831134,1.2027925720348,1.19585453417186,1.19930666428021,1.20952803285279,1.21008388415909,1.21651621671658,1.22392281947498,1.22482070128899,1.21905876433456,1.20472714819015,1.16571536038004,1.12710282414576,1.11448581976682,1.128001451338,1.15161736979233,1.18777019361437,1.21736800758451,1.23308189838879,1.2421159813542,1.24827969877652,1.25181971502939,1.25128810780915,1.25022678478891,1.25150693274048,1.24862238098349,1.24965694447999,1.24745322659723,1.24852577934412,1.24698281106121,1.24742941859544,1.24411893717531,1.24254367266992,1.23868303764472,1.23418187469453,1.231139399946,1.23157263701223,1.23123197862369,1.23148637353775,1.23023678417505,1.23093922293123,1.22738232930988,1.22746189880298,1.22694707257264,1.22687500634252,1.22575900975868,1.22429763113119,1.22299866808824,1.22059741357993,1.21851671619393,1.21472483651461,1.20730969532455,1.20040974534332,1.18892993700652,1.16399502349009,1.10655332312848,1.05782760129112,1.03101641648469,1.01264424969661,1.01288187456974,1.03783802913389,1.05911066694009,1.06857211334464,1.0735559554685,1.07075091445645,1.06260650999968,1.05424678425743,1.05278391816004,1.05979699484969,1.07958659334501,1.09749070308823,1.10452896876811,1.10507969692646,1.09465423981324,1.08131559852096,1.06598648398666,1.05844383205521,1.05494172589359,1.06052197244784,1.06907025445921,1.08015238852543,1.08847791782916,1.09398326633332,1.09924701900509,1.10172018992636,1.10323064595787,1.1037462715146,1.10679968449967,1.10888877445847,1.10825258878825,1.109539670901,1.10778082261662,1.10598990464223,1.10275675455097,1.09506955592837,1.08377243380562,1.06326089974273,1.02113349507341,0.955239112984623,0.889672499215829,0.827990482230343,0.776166161115819,0.753922293157598,0.767726021785498,0.810027213627594,0.855397267322676,0.883899554562927,0.888977843037407,0.876509940913586,0.849229256811124,0.826254991676292,0.818278727152413,0.822507003824791,0.823914348532077,0.83046936219701,0.832123544572282,0.833391279234061,0.839037233381161,0.848519462228417,0.868871554277637,0.897663268513149,0.927174913754398,0.958762938970576,0.983341951906188,0.994358978059602,0.998352087467331,0.99955069752423,0.999790339852499,1.00300118110635,1.00506497819616,1.01238795433232,1.01710099887373,1.01869549239406,1.02344210817161,1.03060900709038,1.03846293162562,1.04260854326505,1.04950310983017,1.05410761401795,1.05697512829391,1.0573975233683,1.05987464759647,1.05910393108735,1.05882749947014,1.05464073731393,1.05091191925376,1.04598470408674,1.04494536690047,1.04487785845689,1.04320021802283,1.04600913651863,1.04633980032591,1.04511816914953,1.0427455039666,1.0424502002623,1.03655819461762,1.02627998077709,0.992523020365189,0.895753029014614,0.74496271838446,0.597248826410275,0.499322658495384,0.448910349275428,0.446318229694361,0.490141160110966,0.538304787447114,0.574276102251592,0.62392665235462,0.693904826999302,0.770288841165765,0.836071359967103,0.890641939129492,0.931472753951444,0.95961191527435,0.976122276822258,0.98475821200212,0.989180396687527,0.99472703069756,0.996330078494746,0.996035235656776,0.995724584413531,0.995790168510302,0.996012282630254,0.99614392231917,0.995821769394534,0.996036374054683,0.993115983406808,0.990026038732634,0.988496977398136,0.989452890387506,0.988437152117128,0.987658808402201,0.98477536935246,0.982952398183349,0.979085247976274,0.975393858909512,0.971543292294728,0.96783361285385,0.9609882253843,0.952235194529406,0.942503058608043,0.930785952864048,0.922381982272052,0.917026558513782,0.912122076058917,0.910421448305907,0.908407728999401,0.910673133900096,0.912039603139541,0.910639901050423,0.908903313065924,0.90352757979532,0.903276233444393,0.903900160969874,0.907451550014824,0.908753066129843,0.906188091711728,0.898170552134507,0.892018744246414,0.886675907955031,0.88427641144159,0.884668427134675,0.883504173115053,0.883868015833814,0.889224074080237,0.895405968955309,0.898121562611439,0.900168703045833,0.895646665413109,0.886336788162073,0.876074197940811,0.861856054769339,0.851804224559222,0.835905911154972,0.813932484516931,0.782105390285366,0.747209975373873,0.709969853280106,0.674139892600085,0.647694212184149,0.628861064518378,0.624488154099585,0.622504811828761,0.634082547410938,0.648207946457701,0.675722219744528,0.70363782001054,0.714984167315207,0.698555934776728,0.664511858725216,0.645160909223787,0.651733276374438,0.684806851150927,0.731110936174135,0.754894771832156,0.74971985238134,0.730303714690441,0.718930318031813,0.704001542130685,0.706520112323576,0.71366234800009,0.720889399432732,0.724558922111239,0.726991971268024,0.729897531902225,0.737912128274302,0.752487426032403,0.766692534320183,0.781979013071425,0.792348073152506,0.797885118496016,0.805657687146098,0.813782252412499,0.817398565862124,0.823035551851907,0.827810982016764,0.828505281474341,0.83258134265373,0.830768729570761,0.831242562041839,0.831284631552471,0.833986700399243,0.837617658945021,0.842829182443606,0.84328835668968,0.838371315239042,0.832222402782947,0.817757012978627,0.804494750888351,0.798416018391798,0.795834400683533,0.805356032001218,0.801060039228024,0.778207070315261,0.749082576353553,0.740546582908193,0.748300347796473,0.778173511302941,0.809196504951533,0.823792062039095,0.825266336322971,0.824759626891531,0.820117304023794,0.820426592579858,0.818514399189528,0.819110400060113,0.818820825248882,0.821490219677877,0.819815209401947,0.811855781900865,0.789042209539746,0.761936867726803,0.7438467803044,0.746519213171048,0.764017113328139,0.789117353515168,0.796126237660782,0.800654466859315,0.801423675033635,0.801604712750668,0.80223102367418,0.797488591371482,0.792868105516569,0.790048975002659,0.787332910973784,0.785300321807382,0.786193931260712,0.787737952613446,0.788113470343416,0.787549212401621,0.783999294736471,0.780644669595232,0.774244400921126,0.771498226449103,0.773098386712318,0.778343835513919,0.77881711765476,0.779967784681757,0.778429365808028,0.774057269352713,0.766621406128095,0.759899864863734,0.760045422314803,0.764055451737619,0.765203635528599,0.766740513263898,0.764468270145869,0.755634582448213,0.744590657898673,0.727401463935111,0.705260838233142,0.683160805196061,0.656341417679536,0.623618639663961,0.582442295282761,0.550802390432503,0.527717281850206,0.509694376389811,0.491648928923876,0.470643100933917,0.464422003756942,0.471728736485453,0.47595948236445,0.491924981183529,0.522717357718375,0.565135371247658,0.601755379585053,0.618700140093526,0.602512518283456,0.568435744677872,0.525750973193093,0.490376497836672,0.467182616470432,0.462293941737634,0.461985314671591,0.470295725826863,0.480002701438316,0.487334999258212,0.478411215329592,0.453212162186117,0.443182413213556,0.449645874121653,0.447031065397021,0.444477673430816,0.446742319644092,0.451742921050329,0.460076740215946,0.490829581280984,0.52946533746274,0.559343637026855,0.560958129999145,0.556752513978379,0.548466607609878,0.540558186297857,0.525645325051999,0.504821431718253,0.507184182228705,0.508458986428978,0.509852006339679,0.488323708277853,0.442871316384027,0.376218326521367,0.321655385771727,0.286758847007563,0.244770768255222,0.202837888982493,0.162210004215679,0.124986164437336,0.102127061764037,0.086125329977045,0.0943872739268157,0.100685485665819,0.103222462465876,0.0985759576929754,0.094397371773544,0.121553331619364,0.172193217088808,0.217166610089965,0.220629385225211,0.202501360925503,0.193249463116301,0.179421676383793,0.170829681137077,0.157446750181275,0.161706223971592,0.156730845246989,0.163096448716832,0.152978186755719,0.176744037828282,0.185363636205544,0.197377903337017,0.194892825446039,0.190771378057623,0.205841710078877,0.210860375583218,0.183728836235392,0.183310179853726,0.211752773613334,0.214504136841001,0.208435228331499,0.205312032762247,0.20686608252959,0.23149793243878,0.253752365348331,0.260468251713448,0.224465930176913,0.223805288948329,0.251677394449321,0.277975988700462,0.291385613873484,0.283905206816673,0.308922899529393,0.318277131733371,0.322835763237692,0.324802814840519,0.332730220244303,0.345675006607423,0.401416338210591,0.46293192219991,0.47605913396335,0.489868840364128,0.491446304014739,0.509329108358066,0.50319503841797,0.493492454226225,0.461755029243815,0.440621463454746,0.423661034219453,0.433372301023969,0.426378605021694,0.430241473805569,0.460841068926806,0.477804736662158,0.465519742291447,0.459099717948964,0.478299416123664,0.493627131781165,0.516580089669296,0.533314292830437,0.524988247080244,0.538681506914075,0.545175107965014,0.562221402284067,0.5640593670941,0.583919133902841,0.581386374614127,0.58742141270894,0.587674178789239,0.589285628844125,0.59190457044098,0.596425460548524,0.601360604709073,0.602970201050514,0.603499310829993,0.602131151360449,0.60098388677465,0.613386884986838,0.614039465923988,0.618634604351818,0.607914443302618,0.611867654385574,0.611143858083369,0.612188945347628,0.600184172491006,0.605930538277625,0.601100118261957,0.602306014955377,0.590195253392896,0.58846339498708,0.594193132530053,0.587740151223531,0.57188659136829,0.57228829228553,0.579336648941081,0.584016099446748,0.585138733749408,0.582822879871402,0.597595400866179,0.583569878519578,0.58509247547067,0.600902274141323,0.602148298362085,0.591047094483623,0.589897356109513,0.589037387080664
20/07/2021 12:18,0.000916133482130795,0.00484512501976084,0.00766851731206747,0.000645669932237132,0.00467496423113102,0.00925356911190176,0.00443261366350319,0.00818862431927691,0.0153073586370874,0.0208748484659483,0.0269644626870806,0.035017686786053,0.0443349728340632,0.0524890354422415,0.0628542639076804,0.0722769873484413,0.0857273626943186,0.0940756010595631,0.107066390330233,0.117503413397759,0.134578913590504,0.145911919374862,0.160929821340787,0.178439942785029,0.187284564171963,0.202846449131253,0.214821464796522,0.22527964878222,0.235798784815159,0.248296913461887,0.26179835272105,0.276268281923718,0.283656878858642,0.299367328936109,0.315538392923345,0.32448241237437,0.326463296086748,0.328385068658843,0.333959116476099,0.345663846716182,0.362182058257536,0.389682092880734,0.415677300180103,0.447724007955488,0.468057108019206,0.489797962411332,0.509518955492756,0.530445117613798,0.544230063039302,0.543867917567765,0.545948743894342,0.549829344722911,0.543211618885243,0.54101293399708,0.54022325898479,0.540170447749567,0.528093672671028,0.519353462926593,0.512232150707896,0.516699072353899,0.523841599863014,0.539103341596575,0.550873803509619,0.56670028055477,0.574506558090786,0.584825194107143,0.587591052760301,0.574545464949128,0.558651180136617,0.55186095327969,0.555233585676013,0.552990489556608,0.552949128266078,0.553189070603604,0.55695126902646,0.560832009564868,0.574552233414106,0.596690625716184,0.604434551267062,0.603416132925317,0.612338912044433,0.62638427040732,0.650961491193966,0.668689762208091,0.669565599578456,0.652213823289538,0.623224267677116,0.58115322200616,0.549625369393644,0.554667837178668,0.583414339468797,0.601149737049047,0.599192110874715,0.615129187450588,0.634866916963183,0.647055090611564,0.651866406210137,0.672529888947143,0.707069923869954,0.743049738754926,0.771540188156554,0.780648372586999,0.77703493645258,0.779717255166454,0.787129776759433,0.785852652471241,0.781378636983721,0.774533009517464,0.75024127014284,0.714543514737442,0.672389722976139,0.646139441229031,0.645508798190488,0.667050246088695,0.693675334492863,0.746967162609346,0.806114838605267,0.824989036630785,0.805309825554026,0.795022989028171,0.795187971557307,0.758139678791992,0.691855605038173,0.623232445613645,0.568958297949551,0.57074479390967,0.606749956746224,0.63620669841809,0.662613613303633,0.68205239171599,0.679948190834168,0.684323092532053,0.715426832482865,0.764990742914455,0.806388579741692,0.852099140867298,0.846032399305677,0.749729330055298,0.632592826042498,0.603247288744054,0.667636487846751,0.739442750161921,0.734658124830747,0.680877716893127,0.707505935415983,0.823551892112866,0.946517472074498,1.06463819529554,1.14152704413943,1.18735579809881,1.22187456045369,1.23728632010196,1.23322196070283,1.22740099746836,1.2135020668926,1.19972557411835,1.18490307973258,1.16882430702425,1.16921877681117,1.19478622138231,1.23296231030782,1.23145598937861,1.19154735572119,1.20478581423863,1.24638527541583,1.27657588598293,1.28182274482293,1.28724395434235,1.28626670592686,1.27988396268369,1.29224138944606,1.30161280233748,1.2852688303307,1.26393546411068,1.25692227598514,1.25311906972085,1.25093482088286,1.27731443624617,1.30349503759393,1.28625049221135,1.25279780125013,1.24656026071795,1.25316820276182,1.25733373357831,1.24902137045433,1.24734904063375,1.22344896167807,1.20815686500688,1.19990981402277,1.1562211034463,1.07145065338816,0.983515745985513,1.02381123380358,1.1512446950839,1.23200750293063,1.2639765283673,1.2377688413229,1.25266637424154,1.29758478334729,1.35524123757958,1.37714911254274,1.34511946357541,1.28337746615485,1.26543502953118,1.30055115433842,1.32141358745105,1.36057571222876,1.40912348588659,1.44101781280817,1.44591624341135,1.45016907177399,1.46238678814192,1.43971125951344,1.40761977359144,1.42871904821656,1.47902162859053,1.50793521753665,1.5149644529032,1.52775886186057,1.56616372317525,1.59864506506838,1.58996480897905,1.54537571756602,1.48791376922158,1.48575540185811,1.50975446555904,1.51684213144211,1.5376061622161,1.56606374647491,1.5769207208492,1.56211528965721,1.54150657663677,1.53770690481933,1.53788395330753,1.56171850020787,1.58455036077302,1.59517219499365,1.59839349816594,1.57991369569479,1.5534645314678,1.53638680607789,1.54611387699496,1.53314775453006,1.51339834041241,1.52424941766164,1.53683432471382,1.54203354494393,1.5190634272909,1.49730472382511,1.51849522978265,1.56496201324428,1.57157075131437,1.55170656217648,1.56558902614268,1.58167587696935,1.57242255268929,1.54882567443255,1.55499106439733,1.58906696024292,1.59853018323537,1.59074720661039,1.59803012074248,1.59761613749369,1.59751158397519,1.60922726453947,1.59533917754964,1.57751888430477,1.55670797687456,1.53113387025935,1.45294646354315,1.33626688604833,1.33210029530816,1.41760101523925,1.47713406704064,1.48465790699651,1.52134813720879,1.55692767335299,1.53544900446469,1.49059804545781,1.47795374294419,1.51346111315403,1.52584790738414,1.55210401930574,1.55813084185155,1.5434182571413,1.54979877312734,1.55113822983035,1.51580066346375,1.49632211857783,1.51631562790097,1.49223336885616,1.453382074576,1.44093695347055,1.45594364280258,1.48191512689129,1.46638149736658,1.46161779786338,1.49958032802642,1.53486015216377,1.5317902113202,1.5005669598785,1.47532876493595,1.49230825202908,1.51708378686997,1.5046314480802,1.50349833068894,1.52278733623903,1.51802392021915,1.48124524954118,1.46267958578476,1.45129963657378,1.45823498035686,1.45873673593698,1.37933784245057,1.29219495385202,1.31806993525702,1.34730404450266,1.38761057593054,1.44133665765087,1.45553598589207,1.46416422960331,1.47292869352199,1.45099741275811,1.45989490257483,1.50539230382006,1.50815778160289,1.48551586603579,1.41896607782512,1.36345500585362,1.41041241354787,1.48229955581924,1.51377469070368,1.51002229073277,1.51463902391907,1.53267691287648,1.50143014497157,1.44926570512056,1.44601614754105,1.47483100575322,1.48936438535361,1.51703563680183,1.5121096415374,1.47013723463223,1.47048064543615,1.48993699058475,1.47044282855903,1.43760366116061,1.41097827851207,1.41627545933981,1.44290698135208,1.45218675470306,1.44882480975589,1.4641918090654,1.47251656454833,1.46817183674269,1.46498308150241,1.46246038554138,1.45201895828818,1.44517087969759,1.46097840895669,1.46755982923203,1.46193641099629,1.45466817979132,1.45972924177053,1.45805806874485,1.44639047430407,1.45586559860755,1.4646111045981,1.46612250294605,1.44617675021967,1.42121274523125,1.41794965836276,1.41911937402017,1.40390449758853,1.40621232042081,1.42355411286876,1.42619527685767,1.43480260359229,1.43105831125613,1.43021975357597,1.43048745505169,1.42911967768498,1.43249356835359,1.42344918937061,1.41475394155269,1.42113404647196,1.42375966844893,1.41770369757417,1.41941172016216,1.40668359723126,1.39270146964138,1.38322251352024,1.38772982482664,1.4012065283371,1.41252203991176,1.4171476403545,1.40948996206473,1.39623064678435,1.3944689511969,1.39365641949755,1.38712483136598,1.3843240621478,1.38694804918536,1.38722653466647,1.39801546689714,1.40237791977305,1.41391236101919,1.41993400579655,1.42634808205432,1.42465331733832,1.41831958427863,1.40694777634246,1.39428099931788,1.38966040969939,1.37301369213277,1.33580767260045,1.28502397781494,1.25507790566174,1.25607657319206,1.26752121386689,1.29217079837636,1.31033146710865,1.31855843985675,1.31572999591231,1.31088174244258,1.3136091826478,1.31815081568164,1.32614439317775,1.33095376561365,1.33346530636136,1.33559245821789,1.3385294094887,1.33751564321285,1.3372656981856,1.33408585051229,1.33876318059052,1.34695096127655,1.35496918045853,1.36548531357438,1.36682471627175,1.36689165377502,1.3608677118907,1.35821119083189,1.35269046878632,1.34746712447559,1.34035225363577,1.33477383524241,1.33556841299159,1.33032052002168,1.32904745436077,1.3235988579381,1.31530119003004,1.31423284674459,1.31030882856695,1.29904044647373,1.29470778990679,1.29673470578091,1.30037220351528,1.30794173991531,1.31717054447381,1.32660611612866,1.32346639662529,1.32124582915992,1.31502462531749,1.30667705853019,1.29700578871159,1.28724231446968,1.27929316173707,1.27442516149665,1.27439996852286,1.27053303329566,1.26214613142373,1.26021261763192,1.255192541757,1.25285660723516,1.25345238235741,1.24922326922019,1.25299764861838,1.25693510059875,1.25826225334738,1.26242310773707,1.26662982674189,1.26768611781845,1.26858296660809,1.2768748290496,1.28034544375134,1.2817239315196,1.27962570054841,1.27658502797242,1.2689857311013,1.26402845163111,1.26224603350051,1.26510191580173,1.26439044069864,1.26557708958586,1.26032504538705,1.24947527376941,1.23683099388424,1.22237632155248,1.21090818580997,1.19963429004673,1.19165938606539,1.19661095566727,1.20498266090516,1.20545865275659,1.21203369574225,1.21869601015375,1.21928171338217,1.21495039431739,1.19894144126537,1.16059216894823,1.12099133859434,1.11172382304525,1.12245186278435,1.14644720026764,1.1837679186896,1.21243885611659,1.22877390707134,1.23487937470192,1.24428706009813,1.24797579898899,1.245149986591,1.24367955913973,1.24563496297474,1.24516082288862,1.24294594972071,1.24307324668356,1.24262898810645,1.24182374311235,1.24166391408808,1.23819868649942,1.23856180897527,1.23139149206907,1.22689516072006,1.22560470910563,1.2260210717225,1.22540740234569,1.22587513756403,1.22467296145438,1.22411634820733,1.2225604631049,1.22053554406351,1.22378250301349,1.22102382696207,1.21890514590788,1.21927346756662,1.21664095815987,1.21485054400604,1.21190669395772,1.2091851850711,1.20077366628829,1.19601089216273,1.18515777263848,1.15931866590208,1.10049313658476,1.05304711819821,1.02657402514206,1.00809688862086,1.00788381283967,1.03332881912623,1.05211933754412,1.06442575766803,1.06887989947908,1.06732101698718,1.05870697961526,1.05065884936716,1.04859737086647,1.05768157497307,1.0756737613393,1.09371619809722,1.10095551130771,1.10001989003598,1.08988244936299,1.07694219645323,1.06299525829254,1.05475968069418,1.05019444217757,1.05689734581507,1.06754595888128,1.07506495499909,1.08355397367501,1.09008714712644,1.09501083057343,1.0979257511823,1.09825800078166,1.10115968875811,1.10229837160303,1.10563657912195,1.10344679973542,1.10629870183441,1.10333432657968,1.10197011631125,1.09714286113699,1.09158679982339,1.07911880614982,1.05933546806651,1.01681936930969,0.953929382079573,0.888426352649796,0.826724306893178,0.776722978922274,0.753865698319112,0.767666893893604,0.810024846142787,0.853874511159571,0.883246106574165,0.888420871445139,0.874482141750386,0.84773217320408,0.825900413831637,0.818805738507099,0.821728975169758,0.825842336103813,0.829312842925474,0.832997214398336,0.833285121390097,0.839107776165648,0.848645246084977,0.866233584908168,0.897053296272825,0.92557017701811,0.957970202926767,0.979895785992303,0.991373101271449,0.99552444935698,0.995266220267251,0.997570430770602,1.00011525754149,1.00224366431971,1.00807684404535,1.0134749861844,1.01459636569856,1.01930415511759,1.02630510458075,1.03488362159037,1.03960518966614,1.04440727265524,1.05008191711279,1.05152025533287,1.05313103842109,1.05450357214997,1.05541829041445,1.05333914422609,1.0504839686201,1.04662757611291,1.04315948082932,1.03935190788559,1.038865101008,1.03984241570541,1.04255463204714,1.04148972148674,1.04124750713118,1.03814937942283,1.03724488432231,1.03253551657658,1.02210993017281,0.986730705987716,0.892302987996738,0.7384913554513,0.594548988406228,0.494450460673381,0.444616538510787,0.442483459358656,0.486258685786418,0.533905656713835,0.570718980045953,0.620221387177322,0.690334094791706,0.76549683224847,0.832067191605699,0.886337156236465,0.926900032387735,0.954888491928187,0.972252457569445,0.979832855107355,0.985258757773529,0.990135320374354,0.991787473100003,0.992043992380853,0.991026959317213,0.99171041461715,0.992080755492565,0.992159955960676,0.991649178349733,0.990701105979836,0.988701457381294,0.985757962500567,0.984679139203947,0.984702142679755,0.985590636956221,0.98357280946369,0.9802084729382,0.978412085446047,0.975762385172378,0.971536980710753,0.967833063632189,0.963468718672464,0.956375888905385,0.949294983074095,0.938509300036489,0.927578324080376,0.91985457476529,0.914318658031328,0.909408576131525,0.907058830145407,0.906935599451235,0.905110508366334,0.907599514722402,0.908592139002007,0.90610853195386,0.900828888518903,0.900338911130677,0.900277543486648,0.903799921442667,0.904983518572724,0.902497161084444,0.895636707702632,0.888861785768669,0.884976889944806,0.881715126395519,0.8826100482466,0.880776446069482,0.881148710160411,0.886825247360172,0.891992179963027,0.895643395313818,0.896273688304435,0.893009862620045,0.882684887963164,0.871895321695088,0.859691736875454,0.848196150873622,0.833472388928865,0.811314614174109,0.781997321566893,0.745640016256109,0.710062534067479,0.674349280198194,0.64826275023192,0.629271551468296,0.62452123642507,0.624384041954736,0.63203107603308,0.648459925441892,0.673770823703526,0.703030500395311,0.713095883386275,0.698255308932508,0.663812680284576,0.64560874120115,0.651338947536687,0.685405929948305,0.730163392307576,0.753489158730891,0.747727222680272,0.728171523601832,0.718243867854406,0.705086046896803,0.703697724822297,0.713170087256369,0.720286397391018,0.723126879662179,0.727574791629915,0.728383733052219,0.737638571596228,0.751252842213118,0.763937461404884,0.779485153398357,0.788936130041385,0.795149867586827,0.802861787226694,0.809958034320604,0.814310222101653,0.819811963293138,0.822446667344589,0.827007906238217,0.829146478340723,0.827559102601622,0.82865069526945,0.830646673817029,0.830357738808027,0.836128111700162,0.839466813030345,0.839727305871431,0.836404473226048,0.827737276373263,0.814774417850244,0.802825039696423,0.793189560515344,0.792750078303254,0.802385945666764,0.797397224934917,0.775287104558996,0.747547960280664,0.736212486697919,0.745300281917632,0.776478639944139,0.806246482205982,0.819302232973174,0.821515749155972,0.819370565799676,0.818535566209243,0.815533904074744,0.814514582857889,0.815954902937268,0.818072386156867,0.818442645248142,0.817236174409358,0.807687141375308,0.784380578607097,0.75736434797169,0.743602973036675,0.743830207691074,0.762612070480327,0.783314984639771,0.793166144846691,0.797975378838974,0.798574717004813,0.799687311584793,0.798093098018175,0.794690391770329,0.789632649880926,0.788701009638757,0.784079037941472,0.782924806387919,0.781875694545084,0.78341758663347,0.78716823365876,0.78267080815824,0.781466507176434,0.776749810823082,0.770938900597939,0.768480633378361,0.770854426703675,0.774648558392964,0.777863548451829,0.777317546150105,0.774933741025658,0.771419104418807,0.763132854523289,0.760888485515426,0.756805995552469,0.76143982445762,0.762044317860385,0.764315966860327,0.760852691069947,0.754227701879777,0.743250213101962,0.728949396863551,0.703424120513437,0.682232726037652,0.65146960101148,0.62356918686003,0.580275365804713,0.552141498425469,0.529814767833907,0.512670033299886,0.490419171884413,0.474298480505366,0.467180420568409,0.473107567970755,0.47889959156031,0.490341281399375,0.523439224270212,0.565183858704985,0.601724642089715,0.617622781512144,0.603479426340613,0.56907983950585,0.526927330596973,0.490003633368226,0.469336722000853,0.462836876398833,0.461238266670814,0.472415595198885,0.482640088701245,0.493162581026556,0.478714694314684,0.457783593962531,0.442174941443871,0.446603304539381,0.450155413441327,0.448209848074215,0.450407002218879,0.452193799301745,0.464260114437741,0.492115995640779,0.531283843929986,0.55668759703451,0.563626590787171,0.555098317858849,0.547963135541684,0.540589618633006,0.523635232552153,0.510676663709857,0.507364009028631,0.512923818898113,0.509366829729502,0.491731594737943,0.442120385941609,0.380910039942056,0.33090284386733,0.283588934974373,0.250083254719498,0.208179279633749,0.168610502576261,0.127319325593667,0.105892394289008,0.0912906836986878,0.0887775141629147,0.10183469896483,0.105435234047345,0.101344384508836,0.102756142799584,0.125142177844867,0.174745109358608,0.22577039936787,0.219995326417919,0.207988949476609,0.196679655530045,0.191722367593367,0.179596477821236,0.157274763482976,0.163187454852935,0.167907368559769,0.163313630142056,0.167480695061691,0.177699106157858,0.194280695963829,0.194503335166435,0.205077071370926,0.189082217047618,0.206368809876094,0.218374233875096,0.196906259109362,0.185964611077452,0.21212493810164,0.218843090823729,0.209106507452408,0.207395691514559,0.220206481924503,0.237138317880568,0.262868590949098,0.259962734135764,0.232645657490867,0.232750654697729,0.254070708901019,0.280168003193315,0.290455319986623,0.288880773422601,0.308172957710692,0.318354176409821,0.321999243533417,0.333034765832821,0.328131057603009,0.351409534334785,0.403204384758155,0.45897422361278,0.479019404853049,0.493567542456818,0.500119542773413,0.500291473800091,0.502938417360055,0.489675886943647,0.468427737595735,0.436692570243006,0.425418274587296,0.425512936542778,0.42460874585645,0.428756568551297,0.460858959146492,0.476038103901961,0.466193943955717,0.464278237280315,0.466305003638069,0.498798321771076,0.517103135112266,0.526783864430788,0.524536243383908,0.541609580179313,0.545511506894058,0.551645540233742,0.566556495667777,0.584261482338841,0.584003930526908,0.582052711306269,0.591606217582444,0.589852739451043,0.589698391388734,0.596822793724308,0.598699205347241,0.607092825203323,0.603100828633096,0.604320747237952,0.604749133370827,0.604653095689684,0.610625641847432,0.612752737023488,0.60866114107716,0.602295691017661,0.61789032570357,0.60289725048417,0.606085611945033,0.597587806864705,0.604906733433688,0.599337399529359,0.589876676105022,0.593841538234291,0.59373920791086,0.580333777668574,0.573454037095466,0.578572213322,0.588808259341313,0.582461404749483,0.593296341027621,0.58190095023591,0.572658997013308,0.578193760772289,0.588925012951844,0.592435244302509,0.589697202186371,0.587772953188486,0.591586565898276,0.589062541210594
20/07/2021 12:23,0.00297367411152617,0.00506120663506061,-0.00170454957571281,0.0081329809219982,0.00309240017359557,0.00761159721568521,0.00945746390986428,0.0115560976976962,0.015966371331711,0.0183333460754709,0.0271889044439642,0.0346455591922241,0.0455999479305029,0.0552334818145657,0.0617338765623,0.0731339390237752,0.0842757360574604,0.0900219825119631,0.0990559324160106,0.109609837937618,0.132733055304726,0.144681390575741,0.159501815336703,0.172755776932941,0.187137418042871,0.200866874975988,0.212250151616771,0.216871177393702,0.231329832262715,0.245832916317124,0.260828645678075,0.266853112271265,0.281615200716298,0.295219066684565,0.309695841721858,0.31738939069445,0.319626523242377,0.322768007391591,0.33109243657427,0.342774640000952,0.359591616070948,0.382843520159192,0.4146887974765,0.441228464096627,0.466431161685677,0.478732744884529,0.505734371164397,0.526654396959264,0.533674831666834,0.53834242299492,0.537645306991486,0.540679923810711,0.536527044859279,0.535936670886244,0.533757527121688,0.534028134701947,0.52350155521683,0.510214045992852,0.509308201639657,0.510008254585223,0.516548666761708,0.533614713513865,0.54825228992975,0.560671811364003,0.570506481110866,0.576733151443835,0.583818442477631,0.567879770191043,0.553829782072223,0.547446370079579,0.547249825856654,0.547849894401347,0.544780765596707,0.553762866146234,0.552279725342526,0.55649602017586,0.568818272018167,0.590014201712637,0.598437232291581,0.596638094025737,0.6018521175047,0.622235549839871,0.645121498156962,0.658361242966746,0.660751392953865,0.647895509780429,0.614358340680746,0.579205806609764,0.545087494186246,0.547146982606688,0.576776565540908,0.595571354855664,0.596542306531754,0.60693928991156,0.629259613000385,0.640288955896705,0.648942404395653,0.663640295472122,0.700012294394226,0.736009952029109,0.764027102817196,0.77089589757852,0.769686289874117,0.771394596954986,0.781278677224333,0.777997026274536,0.770516854411941,0.765314528574291,0.744302265175762,0.705795138898621,0.665980432866246,0.640118399228079,0.640419145371298,0.660416426282543,0.690716423151126,0.738043613639583,0.800091286188397,0.81657633320565,0.798689973844068,0.786149898590159,0.785589303645225,0.753686855581035,0.684606483169054,0.618282617071896,0.563874647354629,0.565984542617655,0.600034622313884,0.630725660669865,0.655794952090101,0.67406966405437,0.674218480582146,0.674343801208035,0.707753181430938,0.754376418261975,0.801285745242635,0.84510681652163,0.8385964675726,0.743522951381143,0.626563821551878,0.595652225269505,0.661539078857037,0.732072850654531,0.726526084484769,0.673253868213241,0.701672979835444,0.816592412491016,0.939965736411177,1.05835290295723,1.12868372006864,1.175876959262,1.21125360974678,1.22637216361352,1.22367513139983,1.21639715070901,1.20134530115552,1.1880225654677,1.17369252231666,1.15957278848055,1.1611092997363,1.18646750829843,1.22259576287984,1.22016483047274,1.18035866210501,1.19436965624125,1.23679531287814,1.26450826888152,1.26991010407971,1.27541682182896,1.27642660262328,1.26828017163027,1.28048505353178,1.29217814312715,1.27292177390344,1.25485995122075,1.24786190371912,1.24244652411823,1.23845618443196,1.2674343475454,1.29232816081395,1.27546902735358,1.2433025519301,1.23544851714235,1.24433396266432,1.24687009110438,1.23894717593226,1.23801986704065,1.21304051120177,1.19878477558117,1.19152507290395,1.14527132216383,1.06279088074918,0.973242588623686,1.01545679541416,1.1428993992247,1.22079354943842,1.25500669156263,1.22590943482644,1.24238688090081,1.2878568317675,1.34492103389434,1.36508154491296,1.33391916093413,1.27393493718712,1.25454899955496,1.29042737457381,1.31057141479971,1.3493303370582,1.39749718480117,1.42826836251013,1.43441139292109,1.43781861491952,1.45061958322938,1.42804238053453,1.39749229235555,1.41563891849229,1.46695604698397,1.49568644964578,1.50333932701639,1.51485075050074,1.55388480248213,1.58559226343943,1.57740909700396,1.53208761834564,1.47621447508402,1.47363977047048,1.49758620025632,1.50448135498219,1.52480711803718,1.55144114176845,1.56384323763064,1.54916126082792,1.53001162698185,1.52396224330782,1.52686126581456,1.54864771181482,1.57308956655308,1.58180022738203,1.58470438090116,1.5684157755348,1.54036683685953,1.52580275078685,1.53080392962536,1.52045594045381,1.50103198146731,1.51192061272349,1.52438793993332,1.52773333873724,1.50738852986496,1.48370796117805,1.50733331262412,1.54915596149245,1.55755562474857,1.53912197448509,1.5521648154548,1.5692501306977,1.55994907903219,1.53538110757338,1.5414760083446,1.57621636201885,1.5825592092867,1.5777014778046,1.58617192977507,1.58498236845471,1.58696528071676,1.59341961636199,1.58467975210191,1.56271526982268,1.54360105945776,1.51661956693796,1.44207803679543,1.3262091761179,1.32329708838867,1.40529439637387,1.46377587789184,1.47432834599345,1.50948033302171,1.54330694306879,1.52299218270879,1.47837407710008,1.46639158752451,1.50176264497807,1.51552016329801,1.53706385856113,1.54625697680966,1.53006090107658,1.53808148833302,1.53985873688202,1.50297531253502,1.48478900642672,1.50464851676027,1.47865313644271,1.44445096409638,1.42992938975837,1.44364792937711,1.47079753240523,1.45598684555932,1.44884683905494,1.48820131835911,1.52259836428849,1.51888646309423,1.48588776358421,1.46501552147558,1.47939994977104,1.50514364085978,1.49257939897158,1.49111530333872,1.51078039572455,1.50653105593792,1.46795305180442,1.44990712618464,1.440597311714,1.44621191551974,1.44791303579227,1.36875986993337,1.28035507354321,1.30558967800392,1.33694202109554,1.37813075631004,1.42916998195814,1.44529509192318,1.45338851234,1.46162579363181,1.43849348528509,1.44932581753017,1.49307961663178,1.49620084411069,1.47251970218708,1.40834351196943,1.35279512978589,1.40019128603621,1.46976892256112,1.50333078489398,1.49579492476581,1.50210631194983,1.51952900977923,1.48970120126145,1.43711866454619,1.43674660913771,1.46429219376773,1.47768971463303,1.50465171199799,1.50031884943115,1.45844708059164,1.45844005239108,1.47696120288848,1.45928786942377,1.42776232540078,1.39991518586724,1.40443927925563,1.43239126149936,1.43971436164903,1.43683306593343,1.45149207501754,1.46050221856379,1.45664414979371,1.45474713082153,1.45251312289009,1.44027419681771,1.4348470621308,1.44889119360495,1.45461066751786,1.44931855862203,1.44390568893953,1.44804059401194,1.44516325427742,1.43411973005021,1.44443003977851,1.45381102637695,1.45461521385417,1.43574443292759,1.40919535170726,1.40642747479415,1.40511786844508,1.39303811021676,1.39265619864895,1.41171559924089,1.41571755812472,1.42354535635742,1.42050060088964,1.41874143498216,1.41875707243024,1.41782975253747,1.41991154819226,1.41103961919688,1.40282619046707,1.40941090998064,1.41134682577995,1.40502577144556,1.40826593779933,1.39366339564966,1.38061030943255,1.37241641851556,1.37732141772839,1.39043790050674,1.40058419888402,1.40414200655277,1.39719466681045,1.38466872215211,1.38408913738863,1.38167417063877,1.37575571586234,1.37332943293245,1.37528415439369,1.37659777904588,1.38525604121081,1.39352935030738,1.40195985930971,1.408844531632,1.4134738094741,1.41311579107597,1.40628355910608,1.39257397357291,1.38421571751079,1.37666713511599,1.36294698702042,1.32384450402495,1.2744914059868,1.24568428226361,1.24376933174031,1.25697949243874,1.28182318363607,1.30025971583072,1.30685871881559,1.30491070208713,1.29952337800999,1.30309806843182,1.30925143830738,1.31557367971627,1.32053204660521,1.32366517075643,1.3246364588833,1.32703463661892,1.32741213105118,1.32662256842918,1.32470608945919,1.32714952079626,1.3360273465704,1.3443718346182,1.3534896403744,1.35585544688486,1.35281318140837,1.35195793655428,1.34640133462585,1.3419552144247,1.33623548928994,1.32952371848194,1.32417748418863,1.32467970030198,1.32082590546509,1.31586640494907,1.3158044553078,1.30622075570869,1.30523760807397,1.29969876217522,1.28945441926344,1.28456503933472,1.2861941506729,1.29060417685143,1.29790272537586,1.30810183106374,1.31270705734593,1.31360594028535,1.31015240941716,1.30509873858369,1.29549399385255,1.28696126085035,1.27794393279164,1.26791545749034,1.2644828367404,1.26414299983575,1.25898920009572,1.25105507814589,1.25076593046034,1.24462480341345,1.24235533720799,1.24267733913629,1.24079118958819,1.24139219481643,1.24658420362858,1.24989276733026,1.2513219273199,1.25828182761569,1.2559186529423,1.25888451703217,1.2663018375876,1.26913844083513,1.27333482771901,1.27087626773503,1.26671126756219,1.25824266307417,1.25342913383526,1.25293241155488,1.25335357039707,1.25494222486627,1.25418619694354,1.25073815725452,1.23944629357344,1.22763276250097,1.2132351116057,1.20063039696535,1.19026446552769,1.18248036242573,1.18736641201197,1.19586626534933,1.19665112805104,1.20318489836307,1.20974161405813,1.21126545152072,1.20582270041121,1.19044973513179,1.15228440246547,1.11309641097346,1.10379169530479,1.11711409743492,1.13872532781016,1.17349765222489,1.20345307980437,1.21857342393417,1.2274843804794,1.23404554737569,1.23725653620083,1.23372660369898,1.23596593712777,1.23660361652763,1.23415935337811,1.23390648290636,1.23400161932902,1.23222635133913,1.23013911351342,1.23104568574458,1.22960851630848,1.22783708741443,1.2224096047325,1.21854544141403,1.21770631887089,1.21693547711694,1.21731998299092,1.21789729451357,1.21528577664343,1.21464844723083,1.21358381854383,1.21254607706016,1.21295984274267,1.21277790810746,1.21090907371368,1.20869576383149,1.20745036222605,1.20754429171671,1.20239752664755,1.20008797988847,1.1925030452963,1.18582181149026,1.17763217045276,1.14865766347312,1.09277840859403,1.04245774892689,1.01874805317291,0.99764905593957,0.997563418623478,1.02346331166488,1.04533339777018,1.05479906801991,1.06144172557608,1.0595729295731,1.05019334069206,1.04499164225405,1.04087525063195,1.0488652921014,1.06803058419885,1.08613406921615,1.09262340453043,1.09356710705732,1.0852093582582,1.06831050828891,1.05561366699625,1.04837018449685,1.04540084822665,1.04915574726444,1.05823624949964,1.06830477007213,1.07672313720189,1.08305172466484,1.08544996459703,1.08969351138592,1.09104786704236,1.09163794914965,1.09498345279374,1.0957767666277,1.09703696408334,1.09607988876611,1.0955648577593,1.09190330544934,1.08930398234717,1.08258550104483,1.07095690290918,1.05316195901428,1.00853179011576,0.947524406247991,0.882524698264678,0.822851497473865,0.771585006067736,0.750805671331608,0.763737992539546,0.805068760773267,0.849336251676467,0.877426955771009,0.882313150039721,0.869184466450644,0.842543778854149,0.820739015343636,0.813307886245237,0.817417011110107,0.819372145298897,0.825269162886843,0.826929932769919,0.829236396984867,0.833625462404082,0.843872965860023,0.86174844262108,0.891268124601353,0.918218046635079,0.951509151620654,0.973906003494532,0.984797171126669,0.988019681132228,0.988432107577391,0.990797926920913,0.991620265015033,0.995470522132261,1.00219427834617,1.00575683783987,1.00708361482457,1.01218951347232,1.0199974163221,1.0263192015965,1.03161498456957,1.03645747719772,1.04102724176753,1.04385972910563,1.04510377505265,1.04619873227992,1.04802346721433,1.046432875717,1.04232758834013,1.03839840129191,1.03558625054744,1.0328611216773,1.03217888406518,1.03249807597606,1.03239313535761,1.03368807835014,1.0332531543217,1.03014843904578,1.02956372314503,1.02408157759917,1.01492390411702,0.979588468881141,0.884461762423946,0.73378762651272,0.587623883213838,0.489860144255515,0.43976052009391,0.43857480165214,0.481647325921802,0.529533096365235,0.564233839890298,0.613187067822401,0.683788773294097,0.759202875590066,0.825289117449273,0.878787968827993,0.921376343339594,0.94696989918206,0.963815475861166,0.973437948709241,0.977088903104064,0.982265673556115,0.984468212341028,0.985291683027658,0.983801798393317,0.985035781016976,0.985470073278015,0.984571093460173,0.983836024913887,0.983368179696988,0.981900324789194,0.978564027063366,0.977527795844587,0.976545926846295,0.977255037008849,0.976834307352474,0.975307895468055,0.97102661103801,0.968518451358018,0.964518697956014,0.960532102254069,0.956139149000843,0.950077237808559,0.942452734316086,0.930948350180015,0.922807107599434,0.913798042839942,0.907418727958126,0.902786235884464,0.900506493296082,0.900191689367585,0.899761531157362,0.90131041750914,0.901686810252453,0.899554068035384,0.894572101781387,0.893213341422076,0.895938342766022,0.897146102010918,0.899454514677168,0.895440682514134,0.889819065679918,0.883186469312312,0.877941931971737,0.877071740874458,0.875151070666241,0.875910730707765,0.87471490322626,0.881548947781194,0.883206815211911,0.887790258809051,0.890293453953254,0.885820421768864,0.877652697217047,0.866573547257294,0.854650726452184,0.842307412692903,0.82918847714762,0.806990803677662,0.777189819997034,0.741704843440802,0.705127598903236,0.670177060150248,0.644823935392303,0.627524425375087,0.620723998670392,0.621069383246831,0.629282109689747,0.646551539238892,0.669605230841373,0.698906084420211,0.70983403599388,0.693750421702112,0.661559867267848,0.641622031970116,0.648428919252175,0.680228684627527,0.726366878916302,0.750317760424789,0.742667756046272,0.724817566693084,0.711916173162487,0.701914599238595,0.700728929859606,0.709522089685278,0.715863324527196,0.719775092231982,0.720703920522489,0.723508599951776,0.732032576857014,0.746529704130634,0.759735450814968,0.775194462616054,0.784480464543834,0.788597291871299,0.798410593179168,0.803339768759428,0.811047447951482,0.812866510647582,0.81847896555936,0.822369948209937,0.82349283515415,0.823967188651484,0.822326866812133,0.824855400286241,0.824336490475218,0.829853228459267,0.833351678007778,0.832702370419163,0.830049562124688,0.82172429768266,0.808272819399735,0.794290706664858,0.788420257947768,0.788114146157595,0.79559218304225,0.792634799997216,0.769263190674403,0.74320911714864,0.732754116677668,0.739581264611104,0.771473812928634,0.800320688356439,0.813450997725555,0.815905601673102,0.813645328197834,0.809872179044086,0.809956782223255,0.807929860397724,0.811694839989648,0.811506974866231,0.81044476316809,0.811991297412819,0.803818578283474,0.781965674848975,0.755052714824784,0.735251338210839,0.739012298482032,0.757319025945051,0.77867179183687,0.789418942857252,0.790900863362844,0.792692301242999,0.79473735240656,0.79158696855644,0.789097972688364,0.78657727529864,0.782150533924433,0.77660648767527,0.776494189509556,0.775295727197326,0.776394671725273,0.780065206798037,0.777745614557011,0.776977532864095,0.770348351978649,0.766470245786867,0.764129423343835,0.76242040312668,0.770606875339873,0.770772658072248,0.772995496784871,0.772047778951803,0.768074578992299,0.757741683015697,0.753894764374655,0.750176606143733,0.755951686902238,0.760510326823705,0.757672078645826,0.756826083205814,0.749787081427073,0.741281619359707,0.721600231501453,0.701262172012542,0.677345496425519,0.649684206473268,0.618184659348796,0.577988276130245,0.550101299207619,0.525882537988303,0.509894318163793,0.487510369462006,0.471258985880943,0.462734334341529,0.472353545462283,0.476657602707279,0.486948623120501,0.519438819892856,0.560914595022238,0.601330000206032,0.610974514429011,0.600742663862414,0.566648396573751,0.519617892798476,0.487412903981544,0.466769236606091,0.461631085585088,0.461482879455003,0.467436270978891,0.479111793525417,0.489608853877942,0.479410572695215,0.452217048076599,0.443971135131787,0.443594682484383,0.448588879985243,0.442776011413204,0.447827906473518,0.451829371146106,0.46186298005977,0.490995644307252,0.530423849688473,0.555773920151372,0.560118387515958,0.552044908610565,0.541759288714882,0.535212279700993,0.520185950285671,0.505324341035578,0.506825535327083,0.511704433819078,0.511983338450619,0.485810288040452,0.437517682934875,0.377543360338892,0.327273804825175,0.286677501466809,0.248808690528631,0.209240300703568,0.167982762019856,0.130731244197183,0.102703919313312,0.0911350582748794,0.0898751538800217,0.105733740338289,0.109933127305421,0.0962858957452314,0.102388461138504,0.124573724115528,0.175386729450101,0.216085907082893,0.234898784769265,0.205213731956408,0.190960824140506,0.178779932411979,0.175605627644528,0.154541699580425,0.151061509769108,0.164990730433592,0.161619377207607,0.172823317790223,0.183266354808963,0.1945479212215,0.192686997278387,0.199445339332889,0.191708005233985,0.211251143834583,0.214903609255062,0.195820215611122,0.189431737298947,0.207455774766157,0.227065710816651,0.201254078643409,0.211725897883361,0.215045580866573,0.229924170594697,0.269318124391105,0.255389854212956,0.234905335725469,0.22368128073208,0.258512921022541,0.280065301696173,0.289452746398189,0.290345380650985,0.306444454081354,0.321884450925408,0.317771572049094,0.329278537776778,0.324994555255213,0.349158395151271,0.408584109254136,0.454754447452257,0.48037323824315,0.488157233642911,0.49615900403545,0.503382612000593,0.505314635870761,0.490782307269954,0.461119612940305,0.43815702870105,0.426243599483289,0.422832536792715,0.420533864582566,0.427361939126921,0.456638275812245,0.475088430061111,0.462981129710952,0.462083783081532,0.468702305180091,0.492707511165728,0.515265478327535,0.527593065454361,0.523086580763213,0.528204237346131,0.553863263547864,0.54955102892789,0.573496864425376,0.573632520070722,0.581458170626364,0.58156586199267,0.583645157788778,0.588535137164385,0.586084872666528,0.593619836975836,0.59197109980144,0.598350832203095,0.595259167208987,0.595739272540767,0.60333775328926,0.607094886669682,0.606068281515997,0.59954737169567,0.606604675711815,0.609720111631053,0.595907157653001,0.601894745937555,0.590866282573778,0.59420224048122,0.589739877453029,0.59916225518268,0.582166603593113,0.589088494085662,0.587168654619959,0.577619061420018,0.566729454378037,0.567720325616344,0.570406927603304,0.587087311952284,0.580064941726249,0.572587424647963,0.580841953879426,0.592628900177326,0.590730625224567,0.585924808452771,0.584168319324546,0.590284534011727,0.582430114277941,0.583767506494964
20/07/2021 12:29,0.00115163339793595,0.00291899227324,0.000965940938064893,-0.0017091274904402,-3.15853994206418e-05,0.0130975252478803,0.00482920600389453,0.0101480869912001,0.0158138735967352,0.0200189356008348,0.0280457687685419,0.0349684133746116,0.0425435157758342,0.0542772948516089,0.06021011659342,0.0747224134466169,0.0769249489627581,0.093263938332379,0.100134629523631,0.112008798391403,0.128132647452974,0.143731027470887,0.153248437428393,0.169548631676549,0.179732432678031,0.197016608224776,0.205200494598953,0.216379788192371,0.226501198492609,0.243446301945735,0.251053349578502,0.265519601966306,0.276759296160324,0.289337090290179,0.306764320001567,0.313826166028377,0.314461240204773,0.319961329444908,0.32383814859353,0.335987843212187,0.353513003220954,0.378006869792847,0.406263223587859,0.438265803864783,0.459305712294614,0.478046447375079,0.496782910129882,0.516913599744497,0.531062374264321,0.533069521267911,0.529954638119437,0.532143095312033,0.532268461889981,0.527289827885291,0.525727744890151,0.52653347519475,0.514603106568095,0.503019113809095,0.495536063420489,0.501078535184985,0.509888522886088,0.525934011251193,0.539867962231516,0.554887647506789,0.560091231685878,0.569418179979107,0.575372100079158,0.558470743713165,0.543522954572793,0.538772716415418,0.540926050338864,0.545637196196788,0.538504400995564,0.542261660568987,0.541315934539114,0.548155939462754,0.563861310328022,0.58324752403835,0.590423870483783,0.592129682596375,0.59605118467381,0.614594216494282,0.636546657706147,0.651329276074575,0.651727399652316,0.636824409091097,0.606603066362076,0.569700326225048,0.534148020706222,0.538977994163362,0.570768791125712,0.584750706413695,0.58660240595095,0.599273042996233,0.621010522615183,0.630849084863349,0.638997539623964,0.659164801200254,0.689557035543517,0.727030445786849,0.754188189369155,0.763804976914895,0.760638145183606,0.760186966990515,0.770315846009369,0.76874690830413,0.76259577775071,0.754033311644832,0.736078684398594,0.697028558327004,0.65813106879671,0.633363755811,0.632712142261163,0.650795232855663,0.680081190113349,0.731014047657796,0.787867248039632,0.80783974444196,0.787792725802016,0.776472444629892,0.776734982815053,0.73999225422014,0.676334496671398,0.605829457013309,0.559903069679973,0.557503412691429,0.593723058351576,0.618612165942551,0.646176222492336,0.665869674707493,0.66708579384349,0.669265131832977,0.698131218000157,0.747228988711737,0.79138108996992,0.831492568963046,0.827581730930937,0.735520372466079,0.621767037462699,0.588452114680422,0.652337582037012,0.723091638776279,0.717398130829687,0.663877945543638,0.693033352898834,0.807927684869096,0.928218111676454,1.04320377863721,1.11519397917462,1.15995892352115,1.19739883023173,1.21288597657345,1.20725668547205,1.20044171161728,1.18837269727538,1.17261279949947,1.15924767631572,1.14271864695553,1.14691233336821,1.16667488255186,1.20801110354317,1.20117959969585,1.16821247509518,1.180978295637,1.22137330207282,1.24579350019979,1.25314833920224,1.25953153280094,1.25935226329037,1.25191497468382,1.26472284914237,1.27418093317068,1.25814154823186,1.23941215271867,1.22984322399719,1.22482146504401,1.22521583957659,1.25082159767446,1.27593913509589,1.25697996903358,1.23208525678627,1.22044409665043,1.2279935743459,1.22935977385203,1.22556986106412,1.22226261935077,1.19809740486618,1.18411057338712,1.17571830901032,1.13294519415605,1.0487303604256,0.962176530164726,1.00355667719118,1.12657674266057,1.20615736519594,1.2369000289,1.21109225339927,1.22424268633183,1.27010841731295,1.32594367492895,1.34763636695679,1.31895240638857,1.2576318226498,1.23873470145181,1.27369253551479,1.29463856890043,1.33062029204075,1.37951956069122,1.41174887267271,1.41572223183008,1.42015850503879,1.4305821539844,1.41108058656825,1.37921011101805,1.40006321557032,1.44836968155164,1.47718326747971,1.48599630581307,1.49545343715624,1.53421348916564,1.56712292049276,1.5576487216868,1.51282846082773,1.45659459575895,1.45764039762636,1.47863210702916,1.48472318473601,1.50576739486887,1.53372961619412,1.54403618752483,1.5304763689304,1.51051911445235,1.50511686174061,1.50769730841696,1.53042139150236,1.55141726078498,1.5634835069232,1.56585649811592,1.54946871113053,1.52226285223798,1.50660287188873,1.51326203893024,1.50128814698436,1.48216572980832,1.49434027381885,1.50580289995229,1.51118265801156,1.48834456401537,1.46683332100467,1.48886311512883,1.53433342833383,1.53741456384051,1.52140544459118,1.53482492567192,1.54881953732563,1.54072981510396,1.51700291294896,1.52341370610423,1.5571827261973,1.56406094432359,1.55759495862808,1.56576985166525,1.56575093888731,1.56720308002641,1.5750542503366,1.56405529639426,1.54671276429087,1.52519156645476,1.4999009251241,1.42477665362469,1.30978585524767,1.30631955595657,1.39023147751384,1.44744403469363,1.45311141006293,1.49306460822319,1.52516342839896,1.50610912929197,1.46149677533314,1.45067361810067,1.48294993157641,1.49637106143875,1.52131235256784,1.52691421516339,1.5132415614425,1.52078137068659,1.52057865765757,1.48591776618336,1.4666906972666,1.48696697857966,1.46112568157052,1.42723052632351,1.41246656115591,1.42682567782735,1.45366647116687,1.43784873679019,1.43289421173844,1.47019874014273,1.50513590206374,1.49953617489107,1.46858008983712,1.44873849338169,1.46336395168266,1.48781740083246,1.47537392110754,1.47466788549889,1.49241501550375,1.48793743178989,1.45251603576942,1.43378271357972,1.42242080884062,1.42998373900723,1.42924914838948,1.35418024735291,1.26684921360699,1.29098436045143,1.32233869199828,1.3615099977159,1.41148721286623,1.42794278142376,1.43766458722304,1.44384384786873,1.42240202336918,1.43208077967274,1.47641829810176,1.48046492478551,1.45530165385674,1.3931472847589,1.33568457198298,1.38495132668683,1.4522147131058,1.48627402654819,1.47852454956166,1.48443235249812,1.50299726287909,1.47150187844293,1.42144048078912,1.41860084974643,1.44559517343588,1.46103244078344,1.48694266831483,1.48366966729409,1.44182731937564,1.44331185420247,1.45875021761996,1.44181676020218,1.40943421959797,1.38406859171005,1.38687353754155,1.41625293327906,1.42341810062388,1.42207116397708,1.43457053433152,1.44600665604281,1.43929095086826,1.43676143587522,1.43480738423248,1.4231689194485,1.416860434899,1.43170351284045,1.43857203794885,1.43215008616037,1.42623565583501,1.43302134956999,1.42920305655701,1.41769509219551,1.42647433270971,1.43711557206253,1.43894945135052,1.41787143338913,1.3951755671579,1.3898857862564,1.39061044637941,1.37544720505124,1.3777599869635,1.39580310319424,1.39909543617454,1.40654315859085,1.40367181140181,1.4038276911403,1.40405929732843,1.40213605212209,1.40427145433222,1.39576226613577,1.38693439614337,1.39346542206555,1.39472199081411,1.3902521444034,1.39256161082534,1.37803169555308,1.36504883531146,1.35633185570975,1.35996571483005,1.37373530250994,1.38310396247287,1.38844481761021,1.3810725132631,1.36875203053073,1.36589777581452,1.36687718707487,1.35981330141778,1.35925551282952,1.35949708456339,1.36004783593924,1.36941434969385,1.37683125725265,1.38580437830225,1.3930022584529,1.39763651199534,1.39784671233539,1.39030171910643,1.37828482194475,1.36819147326398,1.36123681531026,1.34516391709309,1.31047282814835,1.25797063547539,1.2295953763735,1.22755494976749,1.24319984428655,1.26574937330585,1.28360498717428,1.28983272814421,1.29024787668898,1.28306794899914,1.28599683091216,1.28999984318019,1.29903850378457,1.30489920244105,1.307253084806,1.30932595815751,1.3117351026276,1.31189087953619,1.31117308345527,1.30725046463068,1.31386423542225,1.31959459370703,1.33063201307345,1.33716291433959,1.34013945893598,1.33863567104475,1.33758865973394,1.33148440020512,1.32660394924092,1.32130882168658,1.31568243068307,1.30953800199879,1.30961201221198,1.30580457724267,1.30398378620695,1.29838521295818,1.29313842093673,1.28954888210503,1.28566941687787,1.27458182751287,1.27015852873692,1.27129828569346,1.27618308426628,1.28327217452067,1.29353292627737,1.2986835207223,1.29835069339554,1.29435513249916,1.29131841255594,1.28056325139041,1.27316444631262,1.26227975030848,1.25458957142079,1.24995824508453,1.25023316004985,1.24444900856301,1.23976057453386,1.2347880166228,1.23152510251068,1.22864503898791,1.23056367308376,1.22663859407723,1.2284892981807,1.23345314654678,1.23487700639638,1.23880006184026,1.24392854865753,1.24154438419035,1.24643121341893,1.25232930678193,1.25620029098184,1.25657061582365,1.25737678873754,1.25036944532346,1.24495640369923,1.23956065005141,1.23973036484403,1.24032507129207,1.24041753491098,1.2416882418605,1.2369727966545,1.22662808124751,1.21157025961891,1.20000704868053,1.18777379709457,1.17616942852333,1.16889367476085,1.17222745000466,1.18259147845151,1.18244275176781,1.18908117823817,1.19615900504996,1.196903525299,1.19016232649084,1.17797097896331,1.14008204248486,1.09964467882522,1.09139838420167,1.10297866735627,1.12679018946276,1.16197052230721,1.18965388767007,1.20644283208332,1.2134786844274,1.22052093332318,1.22279552234262,1.2222283241445,1.22182623353899,1.22397380644271,1.21992059238642,1.21980400392338,1.22050676773887,1.21988964750908,1.21894934079901,1.21678884567326,1.21803899719641,1.21489305015156,1.21147079757614,1.20410389984865,1.20419562072916,1.20416891414158,1.20318585167799,1.20386321105658,1.2030517977553,1.202322642792,1.1999193799987,1.19940766835903,1.20087771178782,1.19976905092306,1.19603192186544,1.1966631946515,1.19536021930865,1.19390252461706,1.19121597312506,1.18682492142667,1.17928165294305,1.17354167274084,1.16477287514138,1.13610897338196,1.07989756199872,1.03215974146482,1.00470546749942,0.986049500717876,0.987297254116239,1.01188619446247,1.03379202850774,1.0424956825312,1.04848422235289,1.04499162215434,1.03854125530273,1.02869721727124,1.02771931514408,1.03401297909307,1.05540375515976,1.07143765721256,1.07990486172406,1.08081517071819,1.07051224799259,1.05670681198569,1.04209227552257,1.03500996799957,1.03162944134372,1.03672318738043,1.04595977110067,1.05481235333476,1.06335453627831,1.06905586531829,1.07316923650437,1.07625472418643,1.07922990877742,1.0794286348537,1.08224126328435,1.0835647251342,1.08488156482202,1.08380004877851,1.08526968285702,1.08091563364869,1.07835778216834,1.07016683910244,1.05885967309655,1.0386174506994,0.997188501316577,0.932566592825059,0.870833926616443,0.808080680528439,0.758664622549096,0.73678545544023,0.752372633460653,0.79274212191886,0.83675815037189,0.865155235403698,0.869890769133883,0.856603200742119,0.829961839853762,0.80795073416915,0.800372248589908,0.803001897475403,0.807099362807533,0.811821749173907,0.815111557824521,0.815535506585102,0.822082113309451,0.829927706193494,0.848751913501216,0.877748115300367,0.908765877876979,0.938383109829884,0.961430339207369,0.971742915654957,0.976967992096078,0.975221356287746,0.979135503656197,0.980656663636602,0.983508407989188,0.990382788974934,0.995046641118368,0.99637454787027,1.00176448392618,1.00866050253666,1.01588622753473,1.02073468756639,1.02719661498751,1.03096175369376,1.03394231903935,1.03458235843117,1.03676681919708,1.03695724182645,1.03542524738147,1.03217505023496,1.02965140825556,1.02450606042953,1.02266222681876,1.02177562917675,1.02195639939079,1.02324058853515,1.02347092898166,1.02281222128924,1.02099979579808,1.01891255733194,1.01456683018873,1.0042687149647,0.970236374479727,0.874985014016222,0.724592344993989,0.580075384406155,0.483114320882189,0.433899599243727,0.431322968137579,0.474503918397129,0.521571706927785,0.559248926764876,0.606961354438163,0.676240705965475,0.751170091666555,0.816083889712386,0.869551949348321,0.910583880491956,0.938253987959988,0.954528651463606,0.963949060429182,0.969624124983261,0.973207399048316,0.975156072189186,0.9755249046222,0.974351091671059,0.975076647560592,0.974666818254722,0.974683695506742,0.975353418513136,0.974996318456513,0.971686760429574,0.969502172387964,0.967056655047092,0.968798312059048,0.967453651190117,0.967360748742732,0.964821822027708,0.961831912187911,0.959022242011091,0.955775469110116,0.952728512580273,0.946937129981744,0.939798912478267,0.933302922725497,0.922383601340047,0.911126125439331,0.903092650021906,0.898071697585175,0.891978721343091,0.89177354464834,0.88990466286709,0.890337963449405,0.891580057958472,0.892721909013125,0.889595099484135,0.885715189706501,0.883871050236324,0.885999116693782,0.888478737914193,0.889576804670287,0.886553949866233,0.880952989415113,0.873929145505099,0.868775102726243,0.865657597388156,0.865595905661403,0.864118581663388,0.865383611220758,0.870388707095744,0.877550151275227,0.878702892393785,0.880011956647913,0.877543151044367,0.867266994485682,0.857408196144069,0.844205949726259,0.833078160612868,0.818070514027009,0.796762576530764,0.764002855342288,0.730714739774829,0.695175285120732,0.659662756826702,0.633008744031878,0.617103201704382,0.611650902272299,0.60905331462174,0.619889588379002,0.636638899406736,0.661964682877385,0.690279126678669,0.699224347897075,0.683267845287508,0.650477580178572,0.631050518750219,0.638704883450577,0.672020232225472,0.715191317417738,0.740392275437967,0.73380529941015,0.713569151387034,0.701455956928073,0.690765997530221,0.692931651753756,0.697858124977458,0.705783774543916,0.710244723182838,0.712399399057402,0.716241509715275,0.722549695021853,0.738362601724211,0.750695480873647,0.764974848662469,0.77451181954933,0.781091642398234,0.788122942741055,0.794171622728773,0.801378660402937,0.806667404154358,0.809136171670756,0.813942443078362,0.813621155392586,0.81389493563456,0.813815710807118,0.816122965643791,0.817260700698725,0.822513234122601,0.824630054372451,0.8250358335995,0.819699732289966,0.814157443674388,0.800918413731049,0.788736255736909,0.780336633374413,0.78197574303115,0.787576268204362,0.783971145323392,0.759476041172941,0.735268779207907,0.724264456389746,0.733631435394457,0.763156432771956,0.79295386766393,0.805530190189142,0.80935799200292,0.805194939115628,0.804690357175558,0.802133237695452,0.802123647735953,0.801925136273727,0.804446510667777,0.804455357744792,0.803024222024891,0.794858656767438,0.77494556685248,0.747117807228351,0.731064600958715,0.731445978035101,0.751207898296164,0.773024698943729,0.781296255924049,0.782142108753026,0.785204644671655,0.784760750794892,0.785587601313369,0.780673209216651,0.77928127184783,0.774124167625628,0.770920906104994,0.770372867726553,0.768962992406487,0.771262354739784,0.772840913108192,0.770812177379443,0.766685833452328,0.762731196277631,0.757456003908529,0.755650040832101,0.759532753423343,0.763626288527853,0.766587947025634,0.764508741875649,0.764780665955904,0.755554084010082,0.753468768388304,0.744934389850178,0.744064141289479,0.747087998954318,0.752638155062519,0.751695332483897,0.746667609651724,0.741216050313184,0.731833480558468,0.714580366099962,0.692925943272475,0.669154535247931,0.645061463995107,0.609202191008433,0.57041595901823,0.538861375799701,0.517967759742666,0.500156157018942,0.479922098135432,0.463899060627891,0.455022179308835,0.462317828382277,0.469211485539846,0.478444308990701,0.514459533039944,0.55532056803553,0.593309569411572,0.605989583923454,0.592254648789197,0.557705000006344,0.517065364036175,0.478354014696574,0.460745142383133,0.451354162426824,0.456425108601038,0.45815491442394,0.473552512747165,0.479636858753606,0.47095792526121,0.445096899417676,0.43363719240641,0.435352030333341,0.437915728285412,0.438119933616417,0.440589489814825,0.440882817935012,0.453770766302,0.479158045554279,0.52120176662581,0.542966326623384,0.551872410336757,0.544767324013439,0.535423807944857,0.524923793934987,0.510487314405424,0.496128787381731,0.495088718818719,0.50076659354125,0.498778906801863,0.481277728171087,0.429514508640963,0.370506571535024,0.320625997547665,0.278101485446409,0.241776890598481,0.203414245570553,0.158033361964128,0.125521615137024,0.105659181786862,0.0861827867081849,0.0949528084953921,0.0997582698630464,0.10281359303237,0.0985050488365596,0.0972773136290702,0.120256359345463,0.164225860680723,0.209577229177148,0.214804209291466,0.195930794988456,0.184777588180998,0.177320202615648,0.166856388507808,0.153355398376823,0.158946671362179,0.151515665520325,0.159790723251943,0.158499134036093,0.179179480976367,0.174905544797498,0.198146501672952,0.191305978376606,0.188446122628024,0.201586381296961,0.20975919137538,0.179416603978636,0.186025742503345,0.205737927223989,0.210882542302005,0.208347005248879,0.205228440662664,0.210723524123084,0.22751141028821,0.248951529518246,0.254300131305886,0.223071034331297,0.218893767838329,0.248995098306506,0.282491060178108,0.286473375658908,0.2835635025759,0.304249152542118,0.310925879560865,0.314775784769272,0.315841234818069,0.320652444197724,0.34236562124864,0.395505174659503,0.448304533055045,0.463121776293094,0.483049159923134,0.485541610534615,0.497268409565227,0.494641181439179,0.48244191788801,0.461166677200577,0.433701783855182,0.414708122610256,0.417709632701325,0.416880780809489,0.423767810353298,0.451345523615995,0.468633717081757,0.462744777812321,0.45037246054729,0.459342149551465,0.483163780852006,0.513931922760547,0.514073978915974,0.520742410330349,0.524041906593878,0.539842894029805,0.545029150656465,0.559296815339572,0.573985790528375,0.576747900786851,0.574869368257824,0.588627044501682,0.587311903199105,0.587102849773807,0.586663440038107,0.588120918679867,0.591693733248671,0.590849279746216,0.588500549767527,0.589545566673051,0.598197426012519,0.596830552747668,0.597107493064237,0.602124841702669,0.60166420825543,0.597098840402675,0.602763307849964,0.59591138714521,0.58944063663928,0.594173655821606,0.590350829382016,0.585019756215542,0.585258028739575,0.582495759594727,0.578540314980359,0.562209289827086,0.571623362615098,0.565894200872924,0.580051349404912,0.570058529375644,0.574557721384585,0.570740598792284,0.571097821363985,0.585600854571843,0.584560576364279,0.581592131000551,0.580518841185095,0.579380208421244,0.567254848698627
20/07/2021 12:34,0.00624501070029575,-0.00421788774416871,0.00186848477181627,0.00246521527690229,-0.000383076277252798,0.00991539781878113,0.00488293255410358,0.00998105778733841,0.0168739447246269,0.0204173903159212,0.0245003558554729,0.0342551154801608,0.0421987170282666,0.0510049672259299,0.06283127586947,0.0664062107364075,0.0832674831130717,0.0851036246832389,0.0997170903200767,0.107743549394256,0.123997723468733,0.14039026785392,0.149415244835204,0.163477320835452,0.177631971249304,0.193116156297685,0.203585392161871,0.211040081655103,0.222049418115344,0.237258450252953,0.246527374866084,0.26237097765358,0.270255030320637,0.283645053836014,0.301246850801874,0.308425541705893,0.309629357289278,0.314127684481409,0.320029977943251,0.332861572943353,0.347803240883388,0.376211305253372,0.401788969123902,0.430974404608871,0.450505654095916,0.468936805542982,0.491735922964209,0.512227664105685,0.520426094156988,0.522343738327364,0.526777040296815,0.522999723335476,0.524275399507673,0.517946723600807,0.517063258827636,0.516987650939314,0.510007978976257,0.498562279767482,0.491010557267031,0.50115396608713,0.505927436173409,0.520309667896325,0.532225449845451,0.549110936433467,0.552558746394658,0.563069401834755,0.565164043330477,0.555234728661778,0.538524151062996,0.532217080765576,0.535673590765129,0.536856780809809,0.535884555694625,0.536225915399278,0.541471565905032,0.542054107564596,0.554679953329402,0.574975931684245,0.58394248045401,0.582311379466986,0.588660836280205,0.60560783115669,0.628398343641082,0.643001044286033,0.646552478887059,0.629314918029322,0.599984260345743,0.560779992246913,0.531450310698697,0.532052127884199,0.560958962972006,0.577997039738553,0.580415844728166,0.590921824805729,0.612055108360542,0.627226054014998,0.633042472365936,0.648811927972865,0.680150143496365,0.721372043942292,0.746399013800868,0.75283337864498,0.751212706916829,0.754132118530833,0.76052494841356,0.761351836988998,0.752846289984368,0.746536945542036,0.725674487204045,0.688529454321503,0.650051568530651,0.626514054285067,0.624320012284731,0.644404246355232,0.674095911369813,0.71970846127461,0.780706573073956,0.799277356200757,0.780457685629712,0.770334948200537,0.766914370031513,0.735111139196348,0.667191439871647,0.60228166580574,0.550589410860117,0.552144852633209,0.586521693974985,0.616616727211436,0.639573100544818,0.658597293902435,0.660363640562863,0.664703899863825,0.689420898909328,0.737663338778266,0.783172648244551,0.826316124020544,0.818915715337905,0.725215682172779,0.612151618551652,0.581750891297798,0.645122768996237,0.715550904058244,0.712090252231124,0.657694792835546,0.68473944989159,0.796978952398839,0.919101756288324,1.0340212699914,1.10413905616689,1.14935908559245,1.18472872160693,1.19946021244227,1.1921578259782,1.18776058564741,1.1751879820662,1.1600259883195,1.14716445698924,1.13151554429754,1.13367929338371,1.15763622991301,1.19468760666231,1.19247634719465,1.15499878052736,1.16997474899773,1.20828391592187,1.23520339107892,1.24463283594068,1.24549196655419,1.24422595030816,1.24069584612362,1.25177943268424,1.26397506196331,1.24455080598081,1.22543795523648,1.2193387513083,1.21480778544615,1.21307449898769,1.23933922410362,1.26355925652115,1.24746826141937,1.21413942779123,1.20805136529636,1.21693049213698,1.21898664532465,1.21206575970871,1.2112150817153,1.18424101247654,1.17243649457142,1.16330160594823,1.12068183446929,1.03601868794813,0.952511644532307,0.993165766198239,1.11631124189177,1.19318514883659,1.22692209896992,1.19936001307431,1.21404282523015,1.25735950635346,1.31420094574248,1.33474419853508,1.30473922660377,1.24503630901988,1.22719670176407,1.26111490581552,1.28239362675905,1.31890574452607,1.36558080022004,1.39599571873666,1.40169554265841,1.40577938081343,1.41766958364418,1.39647821049709,1.364944741976,1.38534404317769,1.43351777056603,1.46343772093232,1.47081865500508,1.48002515984812,1.5202660298038,1.54993976089611,1.54212588355866,1.49670856635755,1.44318909671257,1.44163304312791,1.46381368215778,1.470975401373,1.49222654915195,1.51794651587726,1.52935885687058,1.51539582690034,1.49452406301532,1.48948569099257,1.49333927319933,1.51600714473817,1.53651735581781,1.54682568599947,1.55078418507005,1.53363461785138,1.50634931844172,1.49107505267455,1.50045811539079,1.4870754171232,1.46742265515568,1.47955805930171,1.49228783476221,1.49531891545612,1.47490479644519,1.45112030386455,1.47384100671833,1.51798324814302,1.52276888601799,1.50560851874721,1.51907707924277,1.53429227262681,1.52456610649258,1.50241645632938,1.50806773975787,1.54054472742786,1.54938360898567,1.54250102503011,1.54960817888464,1.54985665622671,1.55300679725231,1.55959091532197,1.54779107412261,1.53152271894252,1.51144481803509,1.48420147771036,1.41000721573772,1.29689428531585,1.29270886078824,1.37582225185677,1.43480653172276,1.44113056793791,1.47759009283258,1.51275893580176,1.4909717695122,1.44725156771963,1.43440621730409,1.47003484184312,1.48077004147726,1.5054102599165,1.51248279014325,1.49904034918772,1.50459666563528,1.50575298704863,1.47104956021367,1.45218535288539,1.47156395266655,1.44688344090676,1.41226693296193,1.39885285388176,1.41249409396842,1.43900456696638,1.42555374414732,1.41904650431732,1.45645600458472,1.48959678731564,1.48534979128279,1.45451007299939,1.43416327275684,1.44937448373993,1.4715553842739,1.46060294465783,1.46106027251654,1.47945869235557,1.47364595713117,1.43693254768587,1.42032252373425,1.40935487855451,1.41459810309391,1.41530239666869,1.34102739277846,1.25473989922308,1.27878984683665,1.30944960808408,1.34855464087392,1.39874536698042,1.4137848561783,1.42230351209222,1.42945109098281,1.40877364521098,1.42009449046285,1.46032255022064,1.46568511714744,1.44250061388026,1.37715900949882,1.32217503210808,1.36960130174339,1.4374279833778,1.47086381636193,1.46524456283046,1.47099172332472,1.48753340583271,1.45719455254969,1.40604673668326,1.40573303647248,1.43249215494595,1.44657483768568,1.47290813405748,1.46864914054763,1.42672074019541,1.42738695763405,1.44687557677304,1.42861894882632,1.396510070815,1.36956908686798,1.37398363655199,1.40152889661343,1.41082590751941,1.40624320247304,1.42263349983465,1.42835392738646,1.42522165341704,1.42308231041489,1.4209177586084,1.40822998318247,1.40262988286935,1.41931486478046,1.42451140047895,1.41923822326455,1.41215207608406,1.41710862956837,1.4143888220711,1.40412688592355,1.41265287902251,1.42210179332877,1.42536601273359,1.40466452380635,1.38061715091575,1.3764854933217,1.37612837644903,1.36215454141574,1.3635268938571,1.37973094021014,1.38470783776623,1.3918455882518,1.38825708769256,1.38991144845932,1.38835171571483,1.38719124040854,1.39015240484102,1.38125334694894,1.37354132973784,1.37905746976884,1.38057007099461,1.37503211613421,1.37868398233096,1.36245097301652,1.3509705897419,1.34199697534576,1.34582061375402,1.35761078992772,1.36899957314401,1.37422984146047,1.36740069913024,1.35477406325749,1.35269992831528,1.3510024434408,1.34633666334889,1.34460330273034,1.34587195877494,1.3465874385737,1.35774015085556,1.36258392708365,1.37277494323814,1.37826486491175,1.38428680684582,1.38316666912002,1.37623155410094,1.36310039591069,1.3536936078345,1.34727175058851,1.33123812667223,1.29642166632632,1.24601857998855,1.21726741124817,1.21672723871072,1.23043741175342,1.25233481532013,1.27136299305458,1.27667591668822,1.27519155799397,1.26942317955167,1.27408664380548,1.27940092608348,1.28521886617157,1.29036666137824,1.29449355549902,1.2967316367952,1.29832382231417,1.2987980047054,1.29836690837599,1.29596689316026,1.29979323141456,1.30755309543907,1.31660635792004,1.32453761407565,1.3262662848168,1.32532287961623,1.32193986810313,1.31754336310338,1.31318884863205,1.30789664889445,1.30282291900765,1.29600457457844,1.29567436212943,1.29194646722394,1.29123990351541,1.28638008432763,1.27891699274164,1.27700375279111,1.27130719423032,1.26095651646337,1.25671803304313,1.25878368767194,1.26261875800975,1.27066545585417,1.27792651292941,1.2862560546625,1.28490488591928,1.28146111959925,1.27802605783627,1.26953099116524,1.25870213672173,1.25070520639808,1.24089574510343,1.23741336151536,1.23748121503025,1.23174390056579,1.2262675595274,1.22346708203318,1.21938405699036,1.21628945209713,1.21705418696613,1.2150754408663,1.2157025691002,1.22086157812676,1.2228470661396,1.22547548046225,1.22995016690884,1.22925667794988,1.23245268880968,1.24018951848138,1.24280602094631,1.24632465594849,1.24324220284361,1.23948835426996,1.23136463288625,1.22809948489054,1.22583258583392,1.22935161193448,1.22863521272217,1.22940996371556,1.22462719652254,1.214216874015,1.20132474910132,1.18751220957443,1.17472758697359,1.16317318255628,1.15644859445285,1.1607142127601,1.1692080798171,1.17252433523149,1.17743832440609,1.18360693246046,1.18514828900088,1.17958838816176,1.16462133327562,1.1283615482816,1.08822322425216,1.08010912279863,1.09214504259815,1.11585448224529,1.15041995830688,1.17855832735563,1.19288905453506,1.20197955492558,1.20877026467507,1.21162412845285,1.20911179055767,1.20993769588382,1.2112437299553,1.2092210769623,1.20828303333559,1.20815112669863,1.20698768772848,1.20659615326049,1.2065812532647,1.20398269134866,1.20378892173266,1.19887715504628,1.19466692893219,1.19285121087239,1.19285272488841,1.19030045801547,1.19053175628956,1.19217136869574,1.19088900783215,1.18844939430983,1.18744785823702,1.18918879830359,1.18793380812656,1.18581148689246,1.1860448445231,1.18363252052728,1.18144510528224,1.18081485754195,1.17470056683297,1.16687972752238,1.16233228864646,1.15295983875796,1.12503745628667,1.06967765287008,1.02137773867696,0.995368537880257,0.976858053944392,0.975645042165074,1.00025365497361,1.02185734412446,1.03197829614208,1.03781658837287,1.03519028957946,1.02854867368135,1.02025867955072,1.01800171957057,1.02571396236219,1.0451283655035,1.06394937121865,1.06989132145347,1.06895383951074,1.05999901179995,1.04668395906826,1.03319329783216,1.02457282471094,1.02313296922177,1.02751351719124,1.03573152229859,1.04450831598077,1.05343446672694,1.0583547611598,1.06297136380621,1.06614769477956,1.0676482683902,1.06924545787497,1.07112676888083,1.07237939208089,1.07410760308276,1.07212625021131,1.07298303537025,1.07066812095052,1.06853703829963,1.05896945790525,1.05030210328935,1.03037608480558,0.987432175306589,0.924334297316489,0.863565267389915,0.800759020978648,0.751325897811632,0.729965879444645,0.745000147521743,0.785627882557863,0.829152947206631,0.856728698194731,0.862496953759604,0.848588923970356,0.822197960107306,0.799983345148171,0.794008477661396,0.795601856372571,0.799397116418407,0.804480633471958,0.805450478863577,0.807637655956357,0.812921920403721,0.823356423104935,0.842021393701322,0.869463312921863,0.898475011256566,0.930730972179027,0.953368429973372,0.963529319921485,0.967074750905706,0.966595759973822,0.970086095338497,0.972751406134201,0.974307502551839,0.981231724638937,0.985945638968706,0.987571641951916,0.991951400563107,0.998539589729617,1.00615041553489,1.01136436920356,1.01672381454822,1.02050029418055,1.02440536368531,1.02424236497515,1.02760560484591,1.02795660944645,1.02549066473338,1.02248438495631,1.01747053435083,1.01450897211804,1.01275267207617,1.01329535059334,1.01045118041936,1.01351745994046,1.01407197479611,1.01342507484171,1.01203591704644,1.00941798394778,1.00386300205678,0.995787043002092,0.959784473777512,0.866544515182026,0.718224944713596,0.573800719436131,0.478227865472179,0.427585856612122,0.425856968735125,0.46852107761219,0.515259275773041,0.550760817664867,0.599266224349938,0.668145940233356,0.743395276106155,0.808946177070723,0.863200352078853,0.901953585356356,0.928937746286146,0.945178555261318,0.953592674875129,0.958998565749125,0.962497654730148,0.966570424288445,0.965460558294524,0.963930595585665,0.96609391225628,0.967642300665631,0.965943414395178,0.965247010326874,0.965403485110764,0.96312828477112,0.960346374112527,0.958025266035081,0.959738875208487,0.958110634119215,0.957987593602785,0.955961714007077,0.951348319574207,0.949354411988086,0.94580314526893,0.943115195280481,0.938366816899678,0.932788140281021,0.923639922188419,0.914125850269631,0.902991290541503,0.895044050635894,0.890058160897281,0.884222648111369,0.882209472378666,0.88296126770752,0.882120074789288,0.884179766256551,0.883736682846948,0.882063732323784,0.876678852687528,0.876295450758648,0.877421887810567,0.879303148071562,0.881748881530451,0.878933386646778,0.872514578675341,0.864592886162485,0.860677637915126,0.857764379540652,0.857693088627154,0.855747548625206,0.856792498253992,0.863704850919829,0.867924781038056,0.871534179931743,0.872529597392732,0.867661603062343,0.860432610933333,0.848291852328956,0.836835438526897,0.824411503996663,0.810940211949515,0.789327885764418,0.759421012651845,0.723869738905683,0.68972777600601,0.654644948212646,0.627451234045457,0.611378560743846,0.605752358448259,0.604934391807371,0.615665365498829,0.630522578507451,0.655508446982139,0.682452612890959,0.694121903413085,0.676457052945183,0.643837908460751,0.624726831929851,0.632242600094308,0.665547545113081,0.708448281949949,0.732860126624668,0.725224231898153,0.707843341746851,0.695896626440503,0.682839117398608,0.684410385601258,0.693647658547492,0.699574414142542,0.704248800238294,0.706642384808706,0.708240744095897,0.717501496958995,0.732077625184484,0.744197054086518,0.75850919664278,0.768078631666798,0.774300196506414,0.78047429224789,0.788532466759669,0.79431198462519,0.797894538725695,0.803019832284043,0.805726053053461,0.805409717621008,0.806343554021013,0.804344060510206,0.808322005528425,0.809909889277472,0.815025957578375,0.81635067220833,0.817465777211277,0.814355637864426,0.805390964307491,0.793739203100221,0.780367835594073,0.774160626233508,0.774421925282942,0.78227160855664,0.779029058924249,0.753638633503486,0.727867100114481,0.718361506818956,0.727162943060316,0.756194181498296,0.786951541895991,0.797996389172676,0.801645120718562,0.798673095707982,0.797828414902057,0.794290241243578,0.794071246962581,0.795790805844632,0.796639757966562,0.797198243418652,0.797442349309098,0.788468563003682,0.765481186341921,0.739745470228045,0.721689411521972,0.725982190586722,0.743663171697602,0.763544615821402,0.773310371705011,0.776274490677031,0.777978998709116,0.776861648512918,0.77641643953137,0.775019191099733,0.77096481371495,0.764815845831688,0.763744756332845,0.763462344698204,0.76209711588363,0.765297111079593,0.763529053958024,0.761968007591018,0.762239600703011,0.756342215207473,0.749338778419034,0.747728478140882,0.751714790561362,0.754294819031265,0.759014734102251,0.756424381225561,0.756347805774231,0.750990508776544,0.743569332354101,0.738614473320106,0.737120614958828,0.740366996449332,0.744464871634982,0.742204227895262,0.740257301404336,0.734190668119855,0.725465110879508,0.706398943717631,0.687842013630403,0.664486762476729,0.634619076861097,0.602415142846728,0.564856099084931,0.533162695395697,0.514607088993033,0.492656627035021,0.477703997354586,0.458837576269861,0.452702145660596,0.456813009567106,0.464334903253116,0.476036905407778,0.509199041138831,0.547335471782308,0.587419896410986,0.601263694028386,0.586126769538476,0.551897716145739,0.509920446523141,0.475139134891546,0.457056896421086,0.449888423963205,0.449289059014386,0.457770516484357,0.466023330866502,0.477410094007385,0.464267783386484,0.442478774132627,0.433280761405675,0.434010764944645,0.433901654032133,0.431280933275426,0.435329910085952,0.44145634874346,0.446897860015294,0.476807546340094,0.516674775177459,0.539811402104968,0.544963605831252,0.541270476113185,0.52901816698562,0.525921385658249,0.50493441537897,0.493177526076026,0.492101443011163,0.497127080572738,0.491824347192318,0.476452543753105,0.426914358347641,0.365172509997712,0.318719941346186,0.275552230770861,0.242283836119875,0.197768600567731,0.162804576556653,0.124444775720257,0.10392595408247,0.0839452996370613,0.0918925034934371,0.101957230289681,0.102283146205742,0.0951447634644759,0.0941199625462644,0.118190956888772,0.161214625839474,0.209436313511557,0.217586827757733,0.200539574528174,0.18794639883402,0.171785569906079,0.169097363342257,0.157620748987644,0.146263109440319,0.153231636734774,0.158054459737437,0.159548651740091,0.17059562786403,0.184169554100059,0.19206511392857,0.197109073007368,0.178369699048481,0.200256124464564,0.210496673816062,0.188742008994626,0.179168979788744,0.205884351932849,0.213335391028867,0.204300691539709,0.202270210883507,0.204450982616036,0.222792038414435,0.251671083866472,0.24301202802354,0.220644859635966,0.220593897053812,0.243918872415092,0.271750973038673,0.281849630091694,0.27642732630451,0.300487255334935,0.311348411105544,0.31050687191213,0.316702540118011,0.324305822711411,0.342889254182889,0.395581769568838,0.440665794822022,0.469938353546534,0.47743771160015,0.483261090427076,0.492356825998701,0.488343609423866,0.473927325560759,0.450606922459359,0.426594258005624,0.415106760381451,0.41283783951411,0.406054262000736,0.418766523168842,0.449904666406656,0.462183206594228,0.453247535877339,0.453606837348798,0.451922354608318,0.484020885568437,0.507989064544864,0.518090971905837,0.501971049537462,0.519364978270085,0.542566275215397,0.538548473337039,0.552785179969947,0.564530969495804,0.57549033598043,0.568060379189534,0.57202309701312,0.581381082467,0.580343317054052,0.578785237425445,0.579190187252548,0.593681639552427,0.587956713664596,0.585490912907424,0.587530154977411,0.588534653218537,0.599143190289856,0.587714646873171,0.597910462047006,0.584000956907321,0.597212810436191,0.587385433147689,0.594063675459575,0.578829870649653,0.59903623255265,0.578857634702963,0.576964396206684,0.5797129515215,0.572174736277276,0.567875316399224,0.561413487931499,0.549416260979856,0.561794408863411,0.571235463471631,0.571039451452457,0.566700471495346,0.57043610276074,0.562496851790089,0.580630541006193,0.574156267006234,0.580537614834826,0.564319569381533,0.579363257319466,0.559217526261789
20/07/2021 12:39,0.00231335879356605,0.00522801242067056,0.00343414728547846,0.00593789115985832,0.00133530722078174,0.0112338557391065,0.00877452742857305,0.00756620572991633,0.0144970396759639,0.0188081495668263,0.0214093745203107,0.0307595064140835,0.0419937579694677,0.0493825484026142,0.0555490542057857,0.0651985820044117,0.0824816670970331,0.0821165931606041,0.100180556486008,0.102429227194612,0.122548947315358,0.135002712027747,0.149761374676737,0.158426954698979,0.175798031867095,0.187451707526982,0.1984603611942,0.206214286066375,0.218970511662285,0.230137101177429,0.244067031562273,0.256429424789917,0.26551717998851,0.280923814809763,0.297702538073983,0.303050381888324,0.310036540639575,0.311462547675259,0.317375417273407,0.328283852483971,0.343863818920077,0.367467312280157,0.393677320536219,0.422013388394271,0.446374658832095,0.462289351994235,0.485192475078379,0.503023712754118,0.513259811324919,0.515443970504796,0.514884045257396,0.518289953449416,0.513327407874698,0.510486055671883,0.511103843952791,0.510896982573654,0.502519108370336,0.492425778916215,0.487179836788797,0.489258074899803,0.500128298528993,0.510516550948999,0.527209507644195,0.538397621123091,0.546374920025755,0.556361181790449,0.557037080991242,0.545136439253162,0.531533045393475,0.523554958633685,0.52687213390875,0.527335207047378,0.527173383756688,0.528664818304956,0.530935161560974,0.529967763730323,0.548863609995162,0.566490737651154,0.576688163897668,0.575135194846728,0.578103384954084,0.597380962351686,0.618033803119528,0.635900327541064,0.636677377226543,0.622671634757929,0.593115761289683,0.554163318590697,0.522202949490125,0.525757316125124,0.556666756946,0.57046587206527,0.57543046345903,0.582098755875977,0.606966118976758,0.613329115669828,0.62428198105913,0.640876546256099,0.672805086635165,0.70801219707497,0.73722910229003,0.741175544953513,0.738949972006125,0.743571138785223,0.749737620798394,0.751717836756554,0.743321380202809,0.736337097448766,0.717356560302203,0.678793177207589,0.643339916254525,0.616287797798944,0.618795437127607,0.635732103104687,0.66392104996569,0.710414942602716,0.77107220025573,0.789926936849622,0.770555419660097,0.760682759745548,0.759404070256965,0.726713531692647,0.660113852055566,0.595578124901475,0.5451647487141,0.545087894971987,0.581033408091349,0.607234682587595,0.631491646728462,0.650271026733815,0.650965385657472,0.652504960712941,0.68239838987419,0.728604747620738,0.774573550475845,0.814265110309643,0.805141687859865,0.717463885917688,0.603341936772765,0.57764807468812,0.638027070206995,0.706450197884064,0.700648472574758,0.649147878535668,0.675291927332149,0.786512870808268,0.910140445199952,1.01958597922373,1.09274416545413,1.13783976155475,1.16761410032756,1.18430622255793,1.1807901143236,1.17515302850014,1.15883366275909,1.1501225141491,1.13358571959269,1.11865790069736,1.11942140818402,1.14311443027287,1.17953363622285,1.17423871532782,1.1426910731434,1.15374301883717,1.19546869593233,1.21997674693478,1.22743368721533,1.2319438512796,1.23302741981751,1.22686824446659,1.23696082398891,1.24958876171464,1.23132455520231,1.21152182021348,1.20336539997156,1.20205528321279,1.1972443262117,1.22776580116966,1.24776625188629,1.23109356246896,1.20289867028431,1.19416103937193,1.20372411790995,1.20480998028594,1.20049197407308,1.19713407973309,1.17153364470149,1.16104717840182,1.15101472727502,1.10864535262396,1.023963188864,0.941393342560917,0.982560477695148,1.10450883895993,1.17912733878926,1.21354924469579,1.18548512852344,1.20016552206767,1.24486511345392,1.29911679544084,1.32005221298365,1.28966125984041,1.23082378431484,1.21376691580511,1.24755704157164,1.26892893901966,1.30583524929276,1.35185997585688,1.38221370183963,1.38802792910449,1.38974754465434,1.40226082651715,1.38134040101608,1.35081723844406,1.37157692548582,1.41815545722699,1.44774390770864,1.45367838665603,1.46627871522938,1.500928052728,1.53378065157489,1.52644241098338,1.4807733575485,1.42668068604998,1.42631697770989,1.44824421533407,1.4553767997322,1.47628182230776,1.5010700971018,1.5141384659378,1.50082558178649,1.47880541165901,1.47515768551399,1.47663738409222,1.50078334453206,1.52113268235433,1.53113298453369,1.53461691556025,1.51912727335012,1.49055796647936,1.47535169166212,1.48362793156334,1.47118160154192,1.45246002155465,1.46282705598421,1.47615442381393,1.47903847514344,1.4585481259969,1.43672476719701,1.45796979557328,1.50176217167591,1.50633022272127,1.49068298320463,1.50398714639883,1.5179382583947,1.50800340157561,1.48584747873117,1.49141967437272,1.52446037263581,1.53206446004409,1.52629878218139,1.53532081357257,1.53207824258593,1.53631867539698,1.54309451295189,1.53237073332277,1.5127099067089,1.49434214553636,1.46920147288559,1.39471558757677,1.28348140194491,1.27904787221309,1.36268722680696,1.41757586900403,1.42532211340365,1.46222580983002,1.49323951303317,1.47410164590416,1.43046180590116,1.42053002704257,1.45470774888905,1.46442092991389,1.49054703187932,1.49701593968749,1.48283095094451,1.48908463318933,1.48931180774201,1.4546168258625,1.43755220471805,1.45691058285114,1.43395111996356,1.39689369396537,1.3850192731471,1.39855736483265,1.42163810388419,1.40864750134367,1.40220154665122,1.44171692692318,1.47276778986168,1.47086293658108,1.43987753480897,1.41932554774276,1.43296927309527,1.45754379798563,1.44662931271195,1.44381671274834,1.46429641677937,1.45639371484911,1.4234583152078,1.40596237825918,1.39313098641847,1.40044098502091,1.40092682607611,1.32805481821813,1.23931154477234,1.26577151584621,1.29640129367527,1.3326315136251,1.38414222285401,1.40021392380322,1.40822173084449,1.41439691139388,1.39441352343774,1.4048326154621,1.44586868898261,1.44973018647442,1.42600577396374,1.36402231196045,1.31031301287528,1.35761336195406,1.42398211926978,1.45595726336562,1.45024473332776,1.45494257596724,1.47230157976581,1.44319090684597,1.39218560702257,1.39133715742658,1.41779675665298,1.43218070391444,1.45819369264011,1.45249863140779,1.41361249573314,1.41187792283918,1.43288660103602,1.413200579838,1.38139457013207,1.35556022778307,1.36023660299269,1.38835618807702,1.39433833058402,1.39267300453175,1.40590892917516,1.41570594488496,1.41140252103375,1.40877318161684,1.40771993359768,1.39358431819715,1.38890025534129,1.40374194231244,1.40974492737557,1.40507668872778,1.39721349670436,1.40148026398109,1.39892867956977,1.38948461496408,1.39861547941373,1.40903268208721,1.40888087506876,1.39020466146091,1.36564116016023,1.36287892606389,1.36214255877511,1.34960186800107,1.35102930867458,1.36616543586623,1.37059251729165,1.37857061870129,1.3759045165977,1.37458424725728,1.37572837846522,1.3727263757483,1.37534544840618,1.36809865193924,1.35827404751149,1.36574839897888,1.36589288826191,1.3614032583402,1.36294606010201,1.35048986180568,1.33749638708386,1.32881946827923,1.33254435148178,1.34334689760177,1.35450195941364,1.3592463033507,1.353497947061,1.34050228223797,1.33949265090748,1.33817311455517,1.33212790464263,1.33097184802042,1.33063439661976,1.33288735198995,1.34120153286603,1.34786936212201,1.35826090796959,1.36385016827528,1.37016938115156,1.36955741669223,1.36220834996916,1.34907952077811,1.33911456576743,1.33405227659419,1.318478040114,1.28126735161142,1.23255872272547,1.20373717879488,1.20354807224551,1.21778118324685,1.23904223565223,1.25807393902972,1.26295233106861,1.26173740364336,1.25749139376207,1.26021955382537,1.26515201532521,1.27230140840127,1.2777955044047,1.27974139195229,1.28305607482435,1.28432506224973,1.28543701707685,1.28392326135611,1.28387447032756,1.28515662131187,1.29273422205993,1.30373195412768,1.31151979144278,1.31401840935473,1.31231392664561,1.30824944977428,1.30424698761808,1.29852326933367,1.29627732073896,1.28793353814416,1.28207629677618,1.28253423016612,1.27924543573529,1.27702771720617,1.27197339558336,1.26513751435526,1.26204196848377,1.25893813129353,1.24812052418837,1.2446066707915,1.24527257477716,1.25105697923294,1.25738144196506,1.26682302886798,1.27357752603926,1.27272780905269,1.26809544969726,1.26409583335625,1.25532556944621,1.2460107950725,1.23737114890035,1.22949711773451,1.22470990673963,1.22367793533319,1.21931333375587,1.21152506678507,1.20936506064796,1.20693601998715,1.20150041984833,1.20474386009345,1.20127173424013,1.20258744698757,1.20694282764927,1.20957246123442,1.21331527653572,1.21717826102671,1.21762736350999,1.22078129985692,1.22510237329434,1.22882817547861,1.23465400010454,1.23159214222089,1.22784456387407,1.21899148143061,1.21460124227346,1.21352437982746,1.21525161593127,1.21573204493891,1.21537898162346,1.21290987917744,1.20153219596834,1.18821084035913,1.17379925869409,1.16553422079816,1.15165862140581,1.14394266808693,1.14887524825039,1.15826045761238,1.1592425178804,1.16405806506112,1.17237540446003,1.17282912016252,1.16746787444508,1.15432442156815,1.11614744826226,1.07845026055656,1.06851419653576,1.08006414587955,1.10323869545774,1.13747470784375,1.16796337945464,1.18149995609802,1.18961716786773,1.19592101096116,1.19951110443271,1.19874860084226,1.19867424870694,1.1997482453166,1.19598482518111,1.19652018308562,1.1958169494699,1.19607344553077,1.19368994996103,1.19457686930635,1.1945673697571,1.18960614599786,1.18625695264227,1.18015823512609,1.18064336767798,1.17976892837601,1.17980474744476,1.17913888181226,1.1791921358242,1.17897006020346,1.17550146036098,1.17522185540879,1.17663845056341,1.17748734951636,1.17371602923068,1.17335854219733,1.17146694701589,1.17138554984171,1.16766636406643,1.16338572691864,1.15688620706266,1.15044151869248,1.14258974720736,1.11269477202204,1.05847903353157,1.01061529938091,0.985066045438677,0.966374294199532,0.966211844711993,0.989502888984853,1.01171371136628,1.0214200720559,1.02673150977054,1.02538683755135,1.01743902289573,1.00882836103191,1.00747626882899,1.01364492894781,1.0348208716449,1.05158592839589,1.06009992775227,1.05750055392926,1.05067543015781,1.03477521310921,1.02159125684719,1.01477071246511,1.01226547507233,1.01648689868932,1.02500629778042,1.0353980721292,1.04262398730481,1.04961043010064,1.0523967827497,1.05630432651093,1.05738142049997,1.05929477129172,1.06173198337285,1.06304629272357,1.06385090926363,1.06120504630341,1.06208700947431,1.05873428235748,1.05673483140655,1.05020626441675,1.03858696750246,1.01868294223803,0.978068419872826,0.915521043227674,0.850954121120339,0.79370719196242,0.742578610356241,0.722704742860231,0.736357116115601,0.775744028990978,0.8209732000969,0.848254006546906,0.853599122553103,0.83875435533432,0.813304908977138,0.792127163191759,0.783772068863295,0.787289188638319,0.790297356676761,0.796961865908575,0.797056776286034,0.800680915105785,0.804810112418128,0.81419641191179,0.832467666181012,0.860084087825206,0.889232321967836,0.920371545200152,0.943475267446401,0.953472561070741,0.957333165782644,0.957147355415253,0.960087718520743,0.960162688877167,0.96436222415544,0.970833661226299,0.975512780328351,0.977441374519415,0.980371061912964,0.991273442104946,0.996790917646776,1.00279629001597,1.00669466267081,1.0122948343946,1.01419965872416,1.01504650969506,1.01864341581922,1.01800325694324,1.01564373942666,1.01255663318961,1.0100216128245,1.00564044704348,1.00321066649643,1.00227203971205,1.0028282670712,1.00405721180486,1.00474472417313,1.00308863967058,1.00132182552059,0.999294968016884,0.995233498594412,0.985200919748884,0.951601182669423,0.857729400644769,0.707866836156595,0.567084803277318,0.470812118664019,0.421594062726135,0.420309798029222,0.463164497164238,0.508360414378783,0.54420050123583,0.592609408408952,0.661641111847893,0.735031771734246,0.799829732773475,0.852810578073352,0.893139875949599,0.91960436240097,0.936447268497158,0.944877543652763,0.949394349434815,0.95600475843426,0.956927436322274,0.956670175007819,0.95550421913756,0.957077735409035,0.957261365435888,0.957402489109797,0.957439312432612,0.955705615343821,0.95598063154786,0.950985179673561,0.949616860220847,0.951287432931754,0.950258484386562,0.950040684150193,0.947919106683152,0.94432846346576,0.94058928695208,0.937024323609483,0.934117658234802,0.929457207140389,0.922168226704054,0.914749507457041,0.905218580235417,0.894752497681696,0.886977401687606,0.88109046140669,0.876013797572175,0.873613478952533,0.873039069164599,0.873235667251634,0.874641115356098,0.875559517260288,0.872471948492046,0.869867396662703,0.867530065077093,0.869840903923845,0.872143663984101,0.873744269152538,0.870632451350041,0.862997964999291,0.858857187611054,0.851982318689736,0.850075406983438,0.848914335092639,0.848401687646489,0.849399042548141,0.854709615121071,0.859989853255046,0.862580569900749,0.864622588749876,0.859251334581088,0.851494797421084,0.841755853988035,0.830404908818568,0.816114393367074,0.803563590138294,0.781455008187231,0.751644897224562,0.718081788101535,0.681660028904855,0.647832180097457,0.621791632500909,0.604576702231934,0.59937137415864,0.598917866877266,0.608426623793131,0.625295801623583,0.649275625796002,0.674891377471343,0.68688849829304,0.6719458242312,0.638467442045209,0.619791775607642,0.625724227311424,0.658675062820991,0.703098251035722,0.726948007821342,0.720702759519822,0.702582480905015,0.688842830387028,0.677891760267693,0.67769991564275,0.686727296680484,0.691988865385101,0.69561852354291,0.699964740941982,0.70057955538439,0.710978220131924,0.721844541877469,0.737877970180815,0.752222943959577,0.761158165802288,0.765781240212953,0.773290423545108,0.780745723438664,0.785442573757283,0.79150769697683,0.794850847238641,0.797559477421556,0.798262169278671,0.799793682898399,0.799152357550614,0.800354828988209,0.801556265435863,0.807320147469534,0.810725519580298,0.81078425173629,0.807512627151052,0.797723134527706,0.785772488862871,0.77389419225344,0.767322323084169,0.767312293502214,0.773586594131955,0.770925679220702,0.745515105104177,0.722421102621426,0.709534336527819,0.719275114422541,0.749278614915963,0.777810329962635,0.789541022004065,0.792512635576294,0.791578332915247,0.788314208432774,0.788584998911317,0.788247500576968,0.787520801319823,0.790328255009754,0.789036525779266,0.79111728458592,0.780238406274369,0.760323926719115,0.732548028295883,0.716490206860995,0.717984208600079,0.737003191664576,0.757525962872061,0.766283867658312,0.768892374209998,0.772062470873762,0.770927967544689,0.770337323196084,0.767639237122021,0.763803486740464,0.758134031571225,0.756496742047101,0.75570108632724,0.75511811664981,0.757447888212066,0.758234670691536,0.757669670172835,0.754568974973715,0.749298754319228,0.746561040134126,0.74164007179104,0.744709120797309,0.749903809161622,0.751366763485926,0.752581875627419,0.750859692709911,0.743913263275996,0.737683498347639,0.733231838286443,0.730130621033131,0.733308593001606,0.736527982134778,0.735298266525151,0.732712525829582,0.726429623534812,0.718143694868834,0.701400776163698,0.681325608081776,0.659295417141714,0.6269395070699,0.601881064465864,0.559296710850804,0.52832339419294,0.509632158486885,0.491054724475511,0.473050198373931,0.454728312616119,0.447114392549324,0.452458451722559,0.459720551551551,0.46928210630491,0.503385667023953,0.543580416941891,0.580617180514658,0.594174359420142,0.581815172872551,0.545892361767509,0.505997127019182,0.470209508108242,0.449444204298449,0.444137223404731,0.444215636306428,0.45122799565548,0.46368401511683,0.470943189546633,0.461160191376845,0.438342031985355,0.428808377600751,0.428840541329463,0.430963015854347,0.426655099372344,0.429125814464045,0.437121381203077,0.443069737816741,0.474193264895225,0.511034868444861,0.538763428989624,0.541798047856327,0.532668747487602,0.524270960063917,0.518619985922941,0.503667660354807,0.486259553035862,0.485062101252252,0.490101515627355,0.490436834085276,0.470321047281241,0.421085591418257,0.36422982489904,0.313651610395172,0.277567148323287,0.235245503084182,0.199291619663383,0.157290307381881,0.119821727706264,0.0975545338469216,0.0865077254667778,0.0873767185758903,0.0989120994707058,0.101927713827076,0.0897464425289414,0.0925927163689625,0.116493565178075,0.169286572350929,0.210556690206153,0.215658808329063,0.196158991170347,0.187694269623903,0.174080741447658,0.164486419638701,0.156233786571432,0.137744350828473,0.157776160498676,0.15118727530071,0.161276008991383,0.176217452790752,0.174111030749551,0.194691598357128,0.179469479583108,0.18103077451635,0.193384672892191,0.209657114465106,0.181275219772315,0.181917166792554,0.20477755477736,0.210682934397717,0.202846355520032,0.197919677459459,0.207774631841421,0.220806747134201,0.249619436002895,0.242591995189499,0.219002001874342,0.214300082160039,0.242484589078393,0.271802463725853,0.276057822824891,0.278488903719296,0.295656839922855,0.312035167518726,0.303363463442192,0.314605186915848,0.319614312578345,0.335133191285518,0.389709751974933,0.437300505059315,0.465139865287715,0.472354118127705,0.47213113198055,0.482998769150225,0.488037267737358,0.473174572997581,0.445659893827684,0.417118649052055,0.407627513394769,0.415122034698119,0.40437010524392,0.421102580152515,0.439103502103269,0.461122498665435,0.447629381061607,0.445964086035538,0.457896535899506,0.475296132461754,0.498821650157955,0.512185091582188,0.512741090074363,0.513971193656897,0.528830350076261,0.539145840659885,0.545940015657225,0.556511003142453,0.560806069983634,0.562540004467288,0.569344120372159,0.571485234416397,0.574118913362452,0.566887493746839,0.578515314944526,0.586416156036152,0.579199483970181,0.585825327776096,0.581875001888122,0.589689877900193,0.592927540767603,0.590990861025,0.58886599652901,0.596222280000977,0.593142938393458,0.584109582943286,0.585359452628009,0.585126970240502,0.586411423773205,0.587645978995044,0.568530650307328,0.576419928488416,0.572238759973887,0.562927009201875,0.554455775633897,0.55310613208103,0.553336702966967,0.561531226753454,0.55920163045777,0.567489253074448,0.558704259976585,0.568601210497419,0.569532869592773,0.576283570703583,0.567401509415347,0.564135357219315,0.580854774035061,0.560687440656217
20/07/2021 12:45,-0.000123425500942609,0.000471080466817704,0.00247964183434021,-0.000188788691146571,0.00372126149362459,0.00631148435992963,0.00686026251072241,0.0103346688447772,0.0103951393639548,0.0178101228767715,0.0267661605767811,0.0265930333829527,0.0396556036770723,0.0441340176133212,0.0535636655683166,0.06272951013686,0.0797286305253047,0.0790556190709946,0.0896847108779859,0.104035065941079,0.117500573859784,0.131451516930876,0.144181996027021,0.157145563844542,0.168860237084772,0.181968792374793,0.192107298392881,0.203838441456936,0.216716048829676,0.228927795094112,0.241989540737319,0.250175264254616,0.259623461006417,0.274381817056477,0.289163793571656,0.297028517315118,0.298759590290429,0.30009733923937,0.309047847346935,0.316654198077345,0.335965643200791,0.361440085838813,0.387510053017025,0.418134369138465,0.435761748888542,0.454634356719003,0.471890377492711,0.491925125406991,0.506730844447014,0.50689581508473,0.508454530663064,0.509503672489478,0.510914654850378,0.506242811899883,0.501591900208952,0.506768093619339,0.492656327462206,0.484205165313568,0.477242881375299,0.484541818824362,0.490722665826348,0.508171183330188,0.516623349696659,0.5316810212786,0.535036208968218,0.546733746437939,0.549143340911957,0.541244593178274,0.518317617830403,0.517421340903992,0.51667697277519,0.522859361278987,0.521436616833254,0.518539098758086,0.523156043283615,0.525651801556364,0.537355092948077,0.558025014965997,0.564720489364388,0.568817964589476,0.570980326364752,0.591531274972062,0.609876541272638,0.627105878371213,0.625268504720673,0.612479019468548,0.58136583224017,0.545361091292024,0.512947911271112,0.518628386616048,0.546817259151989,0.565733626210031,0.564605621758685,0.577264454177455,0.59285507636628,0.607985206353521,0.613648387986082,0.630643711656045,0.663578642729932,0.699071896218563,0.723587361411142,0.731299183654028,0.730777735760263,0.730827964400053,0.740004084958952,0.73967352852333,0.732194106191168,0.72544791182135,0.707309913574844,0.671097977389571,0.633248426352734,0.609081373241455,0.608158143403932,0.624317035478361,0.651647254483063,0.702161714830243,0.759671359975191,0.778232806251646,0.758992772349198,0.748885047176214,0.746356944388345,0.714814499961574,0.650990507892132,0.584059887954161,0.535624224348757,0.5364359484864,0.570909999944725,0.600722296439535,0.621485250509783,0.640857890387936,0.640834986455896,0.647073095115046,0.671595255956361,0.717634328276427,0.761343987876127,0.80210504464848,0.795585858655285,0.706556079398033,0.594734545680502,0.568931108356574,0.629535495158472,0.696679783676412,0.689678913267377,0.642934509108142,0.664953077504423,0.776442809960901,0.894910692919215,1.00619016476555,1.07799373972293,1.1192820234846,1.15253348838407,1.16764894553686,1.1601396953445,1.15841370540477,1.14096772594712,1.13196679180305,1.11624838827224,1.10188868082488,1.10457843345222,1.12635140806725,1.16380480135982,1.15962474267205,1.12382602006856,1.13740958951477,1.1738875002621,1.204879473344,1.20742841729552,1.2139634001164,1.21321854881736,1.21033219912382,1.21785354592344,1.22929406133752,1.2151433470597,1.19424028689904,1.18767198127752,1.1822585359688,1.18254806905857,1.20612495404059,1.22989722302733,1.21427193427729,1.18441541397608,1.17682572753897,1.1838187233944,1.18649851501653,1.18217313715763,1.17925593773383,1.15510507149997,1.1428931551114,1.1345525418904,1.09320016187734,1.01161405464187,0.929415942143441,0.968303941755316,1.08912069840237,1.16431179355597,1.19742770637648,1.17033322696765,1.18375814717384,1.2269420033361,1.28013928337696,1.30182910152056,1.27093493549767,1.21248911131406,1.19694237465428,1.22828336572643,1.25006721012879,1.28620384516106,1.3335733812867,1.36272860509047,1.36837336788999,1.37252262487297,1.38217754809141,1.3610403547424,1.33262491017236,1.35374859053226,1.39991400854539,1.42608378204688,1.43403871270964,1.4461797682705,1.48351991791473,1.51389588764378,1.50491808481949,1.46149753985162,1.40803602569804,1.40893783263828,1.43018979121127,1.43552354771078,1.45685050817171,1.48251314706234,1.49361757867433,1.47840029362116,1.459614985219,1.45494612719026,1.45720922774446,1.47881782204481,1.50091198219782,1.51043451182905,1.51411815978763,1.49756890258275,1.47134872851967,1.45690380698881,1.46328499545709,1.45100111203765,1.43310742881135,1.44292458905155,1.4552710142134,1.46157977730149,1.44003464994433,1.41899204947859,1.43855400724782,1.48087588347483,1.48674459212298,1.47091759066665,1.48385000851622,1.49823937353347,1.48830932660777,1.46822804853646,1.47177901240067,1.50639291644769,1.5120291117626,1.50772871657019,1.51416125061665,1.51474975582848,1.51518382145832,1.5258727301574,1.51346116487307,1.49570691145112,1.47492238817976,1.45002449428985,1.37541418646266,1.26700820175037,1.26260159122576,1.34405742150691,1.40013957140449,1.40718968588436,1.44315997176204,1.47478267872858,1.45580902689066,1.41250678604477,1.40172773569882,1.43484919654241,1.44768556847198,1.47194073459113,1.4788532724105,1.46313707479654,1.46988525432217,1.47157432827396,1.43834082609007,1.41995159308975,1.44001673364226,1.41459291648751,1.38062535400471,1.36753220799701,1.38166651084044,1.40531457431145,1.38939874913908,1.38482756493826,1.42177466536859,1.455197414477,1.45093467602668,1.42047785466316,1.39985371950786,1.4147946238659,1.43939590683985,1.42818696773037,1.42628211410387,1.4471602294895,1.43938887681648,1.40652090619331,1.38716570535142,1.37782329259456,1.38284889219019,1.38437386667424,1.31125061692307,1.22685880098833,1.25100703080888,1.28038823134281,1.31754719389711,1.36978419530057,1.38185847945427,1.39036587032254,1.39744670500071,1.37715765938904,1.38671807909602,1.42828204724082,1.43165479060371,1.40944511271645,1.34657893840468,1.2943915799858,1.33979288042958,1.40683410281125,1.43701439064698,1.43235850488182,1.43688347381039,1.45380580330416,1.42364569202968,1.37588571548544,1.3723906907564,1.40039921343053,1.4145136756928,1.43902772815043,1.43618369849774,1.39740001933033,1.39739089438841,1.41479594297508,1.39599249369152,1.36426118052289,1.34016547638925,1.3432025391297,1.37028975028488,1.37764073544899,1.3740218716033,1.38985732007019,1.39734935324441,1.39368791380263,1.39047787888613,1.38992820522093,1.37721997073261,1.37231626650768,1.38585318199448,1.39349601112569,1.38804168458171,1.38130455291697,1.38583100969276,1.38480886565122,1.37291285329544,1.38129752738868,1.39119781495228,1.39288296832223,1.37180398471226,1.35164891246857,1.34703308819512,1.34461812275883,1.3312411706752,1.33438357212559,1.35024263994828,1.35565520144576,1.36322747406067,1.35826905171736,1.35876147525421,1.35843347721017,1.35625299694948,1.35917814961812,1.35111314174274,1.3437623477061,1.34790741750973,1.35088075049001,1.34504897185324,1.34719248282274,1.33334701763097,1.32081217650518,1.31181280840948,1.31605277815455,1.32854318533569,1.33813552984363,1.34331622373436,1.33607516216599,1.32456273469369,1.3219906770843,1.32218946772084,1.31565598097755,1.314711552671,1.3160407248979,1.31717232139185,1.3258920588829,1.33188063591723,1.34256239150972,1.34694846116292,1.35298394585125,1.35264013649926,1.34541583428692,1.33355010889625,1.32446542312783,1.31844556082268,1.30137320639096,1.26552495705727,1.21697318964661,1.18601572143195,1.18735310223181,1.19822432408583,1.22360676040724,1.23972756155225,1.24681533901355,1.24392122530968,1.23952570654982,1.24369907926178,1.24807634575496,1.25676218775038,1.2624145736676,1.26384562634036,1.26676442862278,1.26810503042744,1.27136813498736,1.26835720871659,1.26686433425926,1.27054441849267,1.2773740449534,1.28821090316158,1.29625211268224,1.29783447724505,1.2950507976087,1.29261919278146,1.28987527889273,1.28381344903005,1.27972442837269,1.27333624191159,1.26780431009884,1.26791370438371,1.26506569851334,1.26169478004815,1.25683778963738,1.25159034771372,1.24857932074862,1.24530280179461,1.23420138482933,1.23040408812821,1.23257493045542,1.23565441434925,1.24342350504259,1.25253780057004,1.2588903722027,1.25824345539379,1.25397704126889,1.24979998091208,1.24099544598497,1.23265282558698,1.22242446460178,1.21467044908964,1.21029213527856,1.20925654617604,1.20599253179331,1.19904049261405,1.19587232388868,1.19151575697854,1.18814044374341,1.18968404719421,1.18606924085092,1.18890126216774,1.19232711088568,1.19571009070382,1.19973682186629,1.20375559129492,1.20279305687403,1.20699773375108,1.21306775725957,1.21631555377395,1.21869631110804,1.21759611578563,1.21280045424934,1.20621080614571,1.19974130694783,1.20127016313936,1.20178453400736,1.2005906821995,1.20165264949083,1.19711493486427,1.18749961650769,1.17420167364878,1.15799420370178,1.14926423044703,1.1364076564688,1.13107416608842,1.13535516001365,1.14421656516562,1.14353128507746,1.1489035791226,1.15718073484435,1.15762825569914,1.15172893044364,1.13978311820094,1.10165379650076,1.06314704487493,1.05584996481988,1.06747589203565,1.09067962537847,1.12535330207893,1.15320208294245,1.16820263777757,1.17725138982395,1.18269250046966,1.1869704622843,1.18512401631931,1.1840271187309,1.18611235940114,1.18326841537887,1.18356706886821,1.18433073989903,1.18284779705385,1.18159483907553,1.18101559369623,1.17963885858951,1.17796540640864,1.17289453086928,1.16824186083056,1.1670666557535,1.16777593573768,1.16564088260793,1.16862186701504,1.16643540386558,1.16603730566492,1.16364639901892,1.16296840971225,1.16414312193013,1.16356358182893,1.16016451761648,1.15905878835341,1.15827517211877,1.15732970778282,1.15355822181099,1.1518029753525,1.14477988169224,1.13850589815721,1.12776930351343,1.10084031472799,1.04572159425048,0.99717937369239,0.972623186544933,0.954086168931375,0.9544261777839,0.978716281913594,1.00018293081236,1.00825246997685,1.01385596865081,1.01101649352312,1.00134724166227,0.994474608463839,0.993395117072836,1.00178411795679,1.02012997433156,1.03883207807839,1.04521786205386,1.04555150952815,1.03554871861968,1.01998576046069,1.00662642761614,1.00047672687649,0.998238220463059,1.00262458679139,1.01258310307442,1.02138154653517,1.02995798262074,1.03493072302653,1.0400552293995,1.04243176395381,1.04404984077911,1.0456959889971,1.04858134972125,1.05009987763862,1.05000957095303,1.05104161710266,1.04897154670798,1.04601348061263,1.04434744243082,1.03721003343724,1.02409846171157,1.00716626104195,0.962995045610623,0.902070890715843,0.837800527677867,0.77820601325002,0.727405286752815,0.709752184220582,0.721199677252785,0.763455365129682,0.806004958460304,0.834756018349313,0.838872452688925,0.826017187393128,0.798994654542958,0.777337310075679,0.769973312583415,0.773529324641366,0.776833629750342,0.781166455472284,0.783500393322914,0.784896713271,0.791081765304889,0.799632705167753,0.818744956286767,0.847193183357635,0.87639788965883,0.908710679871055,0.929860037225262,0.941763413973308,0.944951962488443,0.945292044143039,0.947250946939201,0.950325007214621,0.952289855458597,0.959669258428653,0.964473246557584,0.965414476656359,0.970456677217058,0.979304278496064,0.985088564102496,0.990291071204762,0.996186121669712,1.00137398890756,1.00443132031833,1.00404002089811,1.006612657049,1.00775975593188,1.00537182054278,1.00215072178964,0.998926360088973,0.99435876381438,0.992208178918236,0.993027479707549,0.992895747099832,0.994053427373818,0.9945516787708,0.993455420499464,0.9919231277462,0.989248139339204,0.984453990579923,0.975963699525487,0.940818615609872,0.848145439697644,0.701252114818425,0.559734279023062,0.464058971459997,0.415368641721624,0.413013653542248,0.455016920093359,0.500136063268009,0.535461741738344,0.582901280755385,0.653210356118769,0.726066492819029,0.790781068491456,0.843663451288012,0.883289172448465,0.909386224461896,0.926480362242615,0.934543298953503,0.940715692939201,0.945114121037401,0.947825849368461,0.947062684064914,0.946747675961177,0.946656344451044,0.947303953881096,0.947271873892078,0.947165821785955,0.945643951889894,0.944680653015502,0.941021128399661,0.940165048956238,0.940205373358091,0.941378189280917,0.939422724363177,0.937100515463275,0.934837653597126,0.931595868875032,0.927182138340023,0.923745755746819,0.918948623572205,0.913624729488066,0.904629622548624,0.893791639726552,0.882236093713131,0.876504549681589,0.869886547248741,0.865130486807929,0.864025938924541,0.863912588509877,0.863772017119708,0.86522192339167,0.865411825219101,0.863493120214069,0.85796588467652,0.857629923598047,0.858309947885119,0.860468149351899,0.863173842012622,0.859686698220618,0.852085735722897,0.847816466011897,0.841013305402811,0.838902782652686,0.839310104566081,0.837368872134632,0.83965371406747,0.845520817975497,0.850170950598008,0.853672657405173,0.854950802330559,0.851923214259855,0.842325254597925,0.830405478444595,0.819611851773859,0.805806154837317,0.791690135854392,0.770700246525851,0.740043928504147,0.70650271978627,0.669941924286671,0.636389756363523,0.609791397480292,0.593864069959933,0.588947326287053,0.586005190857337,0.596658234394893,0.611897748169626,0.63799034974815,0.666565128041446,0.675648719415842,0.661767216718657,0.626853917893735,0.609417850601179,0.616006984147341,0.648124520565858,0.692702787040005,0.714569621547195,0.709872428239335,0.689659658700497,0.679335190620362,0.666996911373323,0.66852699052735,0.676158806334741,0.682100108444394,0.686726673648479,0.688572442263773,0.690638659377472,0.701911303062815,0.713527444105997,0.727009465706088,0.739844053535979,0.751099040461566,0.755785958418582,0.764108036858927,0.769421968833313,0.777250666112457,0.781793928796577,0.787190378879419,0.787650526275152,0.791515006022071,0.788711257231815,0.789596510436053,0.791090716846168,0.794587455719623,0.798973790813101,0.803180543722717,0.801647882783203,0.798169942351766,0.791246101869203,0.777576855021121,0.766551452988156,0.761194360179351,0.757713346586785,0.766407113715224,0.762085519334709,0.739101616246275,0.713246543909587,0.705171421465546,0.713068693996679,0.741748612720306,0.772102448833857,0.781299510053511,0.784389027247335,0.783460620951184,0.782253394654729,0.779511224716171,0.779654349018008,0.779496026142929,0.781830474465152,0.782762605629083,0.781268378609367,0.77395140694287,0.751656689113464,0.723565206520601,0.709441999324894,0.711712832414314,0.73027544890369,0.749586658020652,0.757806311159024,0.763528578155821,0.764403229648719,0.764501236581452,0.764228478529831,0.759570416853198,0.757590252705409,0.753425851502745,0.749410336117986,0.747712730780069,0.747426279841833,0.749825271256738,0.748769777370315,0.74990511159701,0.745750853305734,0.741236812383796,0.736018928280126,0.732885191681456,0.735814825802219,0.742824257026179,0.744777072405138,0.744167671534427,0.743422103316191,0.738121264785143,0.729113554207427,0.725331054696615,0.723085291777616,0.727932003117393,0.729636607458987,0.730450454614585,0.724724582839118,0.721393694203837,0.710006490556309,0.693880447841601,0.673841505536247,0.648247277710066,0.619554772151213,0.587457373088887,0.551833068805823,0.518612075134679,0.497918811583168,0.481016505726754,0.466308164319888,0.444511930488828,0.440377209582189,0.44557951375303,0.451480762088112,0.46462716130412,0.492886045274016,0.536535935440792,0.573803196305066,0.585996960903683,0.570119556396188,0.536835360830867,0.494066046839069,0.461357257975791,0.441322856744257,0.438829494475857,0.435223675633265,0.442253813010507,0.453162221931063,0.461070565461363,0.450702940538457,0.429893906234941,0.41704835873537,0.419589026541561,0.420747807741005,0.419722438478573,0.422815067664945,0.426284256735645,0.434446143218923,0.462881488733934,0.503891260350627,0.529090207205335,0.532707446631883,0.526281433953753,0.514159861543361,0.509792471198676,0.492506781139637,0.481760605527088,0.475985630836179,0.482461167595914,0.482179078582135,0.458700756751064,0.406281948514557,0.354135155506258,0.302155901897401,0.266107411871974,0.226861749616608,0.189251486709411,0.150739343614494,0.113765842875862,0.0951315161716953,0.0820868348115702,0.0833306129815574,0.0958044851278356,0.0899915389792145,0.0958059914370395,0.0888794211938025,0.116869063059367,0.156641123765501,0.198957541812285,0.204264354554233,0.189678168182045,0.177994517250384,0.167651114670226,0.159390687024176,0.140552557859318,0.153271364267008,0.144331265215241,0.147456638960949,0.148867476000167,0.164322903993288,0.174965721759896,0.173704634967576,0.179335766223659,0.172133894644056,0.19552625186688,0.194822849800559,0.175264986150649,0.167387371157315,0.189475347858427,0.205978482834001,0.190347011363257,0.194669267025397,0.196931776129703,0.220284680536775,0.239850832390841,0.235345097775794,0.213055298032552,0.20607795407484,0.238469928491309,0.264780232298415,0.27420801999295,0.268352159710589,0.288558282948998,0.294222961281421,0.299465582504863,0.305036037842791,0.307455081686237,0.330867012956273,0.385352879844957,0.436357059552454,0.450444196809794,0.466394420188198,0.467240504779769,0.482809978775863,0.478591353662046,0.463782771923872,0.442798573155077,0.408081863221951,0.404835625434285,0.396313300272502,0.401178102058458,0.410020924230542,0.431832736419677,0.450314276091995,0.443786943758703,0.434161744868067,0.441216655953155,0.472076087188315,0.490982952669637,0.505376989344667,0.499081341740272,0.508869392793588,0.524687897230751,0.526391527440057,0.538104129641326,0.553917515370085,0.56120440140918,0.552741448062268,0.563346961732055,0.568086150919573,0.567359062575153,0.571842864770062,0.576665006662493,0.581673672916651,0.570391942351034,0.577965196129086,0.567585116475651,0.585532659257387,0.575700805087306,0.580094471185701,0.578901447212889,0.57692053863936,0.586934286355207,0.573854328550748,0.579170087530014,0.576663466464731,0.576755528270479,0.566236860985263,0.555207065550328,0.570697711745564,0.560585531629902,0.561435116528939,0.538954262680229,0.55533798430545,0.549617538705266,0.565076212947992,0.560580902785669,0.552433130864954,0.561353986033482,0.556174248589417,0.563647817617239,0.561963120817779,0.570699026862173,0.562535080799879,0.564470230096228,0.566538111901283
20/07/2021 12:50,0.000307846659975852,0.00267590115046186,0.00139907481397842,0.000741005629325211,0.00338953534625078,0.0032923789076825,0.00740565874524563,0.0106457925399587,0.0123221349865602,0.0163771104568081,0.0200166521390027,0.0311794299774886,0.0357149526784543,0.0414543609994505,0.055430376109764,0.064309526090428,0.0731225154834416,0.0785708924319396,0.0869981477078915,0.0991742757385502,0.116234434751368,0.127109824408039,0.137685212050885,0.153891064885844,0.168053222801041,0.179728077950762,0.189997710710357,0.198013190636915,0.21122874159682,0.220014033831904,0.234006108926424,0.246437354433778,0.254328235439177,0.271267552150712,0.283574847536466,0.29234599604161,0.294016500097157,0.297602267465198,0.306737021081215,0.31746186301612,0.330005788110374,0.356466460301224,0.383817915795819,0.408443899309027,0.428162370328255,0.447296263141291,0.468646833451617,0.485679806859326,0.498249693275129,0.502635054908595,0.49931277458076,0.501438277290798,0.501998456528766,0.499269703357164,0.497479674269433,0.494842374050651,0.487287871844572,0.473705794727247,0.470362814470655,0.476432776849028,0.484881026429879,0.498071380258653,0.51283611499497,0.524224853171765,0.530615359894174,0.538391409322842,0.543636342685387,0.529837226635149,0.513080011427222,0.510194816534768,0.51169178645664,0.516504264755369,0.510345166197915,0.515378277182563,0.516073652254257,0.521297757048477,0.532997439364691,0.548744333741953,0.559311450502615,0.55940240532813,0.566116268485316,0.58239256313956,0.603250343511218,0.613425102235796,0.619069621546227,0.603112012941759,0.575418809132023,0.536095770471806,0.507653847270443,0.511743036507312,0.540845452653457,0.556980580832597,0.555804605707132,0.56781537724243,0.588049610413853,0.600004699413961,0.604558777939659,0.62103792474245,0.654658316312035,0.690153738014102,0.716408203931544,0.721982047029258,0.72043799177149,0.721666600529163,0.730277053978802,0.728555588498351,0.720968650210013,0.718573249400068,0.695509167304227,0.662147585362826,0.624497516435905,0.601327108926208,0.600223477687681,0.617631547743003,0.646182759553874,0.693586813982993,0.748209672495292,0.766209943314053,0.748544397526296,0.739654536582594,0.739979070232436,0.702722891432883,0.642211994692276,0.579740361122371,0.529623684376,0.528562384883487,0.564707776713576,0.592101272843032,0.614204050280183,0.633939622660046,0.63446085520175,0.636376993175914,0.665539359861913,0.709475488536466,0.752412083695202,0.792656827858578,0.787509417292752,0.697457185695204,0.587153620227843,0.561755312631866,0.622942583266947,0.689138630023508,0.682755383997017,0.630895106795075,0.658177948522491,0.767011295216325,0.884795006965552,0.991910231767836,1.06330490950812,1.10640018889632,1.13939617182226,1.15300437268268,1.14873996581533,1.1460601370632,1.12885626548816,1.11938986169784,1.10273394803024,1.08965398377533,1.09118456841823,1.11630061950433,1.1495336840764,1.1488965869858,1.11185435888536,1.12372920829806,1.16277180120283,1.18772785739534,1.19556580443099,1.19880923471126,1.1999569016846,1.1947138378586,1.20450389320212,1.21541738735786,1.20048337336932,1.180793239393,1.17417215635435,1.16979083551496,1.16852892329318,1.19244544960578,1.21725836206987,1.20098131860561,1.1712609695386,1.1643501732845,1.17149632422671,1.17578365623496,1.1687765550882,1.16618280384139,1.14306292694723,1.12912501721344,1.12304069288621,1.08043703619403,0.99990134993034,0.91870694064804,0.959021669452139,1.07682971601699,1.15096992212859,1.18185151740761,1.15626146245488,1.16886550461453,1.2129807449396,1.26626107890854,1.28679946998634,1.25737960935136,1.19940321664788,1.18295309356869,1.21512772229046,1.23547648025074,1.27232619026776,1.31856461571797,1.34851626408826,1.35505459255952,1.35550564485858,1.36846423983056,1.34576075986464,1.31911932344529,1.33606741207843,1.38501743363189,1.41110690441498,1.41806032104688,1.42950557192256,1.46421855018345,1.49736503859539,1.48732900811486,1.44435591386631,1.39208897597622,1.39122042571498,1.41242465167426,1.41790202272584,1.44074036865351,1.46476150036755,1.476905071899,1.46141300285772,1.4445100602308,1.43701138102942,1.44088263499729,1.46344451519504,1.48343365501819,1.49436451172464,1.49676536507504,1.48153756231396,1.45565272583481,1.4387455043362,1.44777329428732,1.43355585583658,1.41713557312393,1.42644500020631,1.4404833066654,1.4434694619426,1.42280890605918,1.40212128204324,1.42554001566207,1.46458291639409,1.46946813324065,1.45351358275722,1.46691208275702,1.48212122473203,1.47142991609807,1.44986323504507,1.45584932578477,1.49003427850552,1.49407436388435,1.48952833539749,1.49911980073297,1.49592730606179,1.49975888303439,1.50641160963879,1.49635022978571,1.47681095278283,1.45966658450004,1.43409044901396,1.3620100961594,1.25209351785899,1.25008459667246,1.32790615781008,1.38528612237333,1.39036374727559,1.42677625428966,1.45903841476546,1.43978174798381,1.39755529088762,1.38668049932227,1.41988286963591,1.43275079615189,1.45375058234013,1.46132082865737,1.44859802397117,1.45653878594192,1.45569613892341,1.42261229564872,1.40351049744757,1.42077288048911,1.39915539554273,1.36411007945303,1.35275367805062,1.3644900727795,1.38901589274228,1.37515901683955,1.36857063347462,1.40816638985292,1.43866775089987,1.43338017752105,1.40309962284617,1.38434183922843,1.39867082201035,1.42136125197446,1.41252305539934,1.41166563823328,1.42950504590081,1.42331405471008,1.39190074576486,1.37202596570723,1.36031514445786,1.36677575455913,1.36880436511431,1.29508034628126,1.21151790188206,1.23717420363353,1.26557863750024,1.30401459262005,1.34989036942812,1.36696644904371,1.37499751644308,1.3831014343178,1.36082480717955,1.37182720749697,1.41170202195726,1.41516897521282,1.39205236089502,1.3312259597054,1.27884637304876,1.32493343117865,1.39048301713277,1.42111111118364,1.41499632741542,1.42149512790612,1.43666740908565,1.41009431753516,1.35923940615311,1.35651839211922,1.38456232414142,1.3988168978385,1.42343210236067,1.41905045430863,1.37993795675081,1.38079838277779,1.39790839569103,1.37976971588,1.35027778615118,1.32465721291805,1.32811995754585,1.35559020823588,1.3626069938344,1.3601722292651,1.37301098744065,1.38282847908248,1.37669074648333,1.37481019838166,1.37386410544241,1.36100209947384,1.35655793889981,1.3698077982009,1.37743137843287,1.37164240668302,1.36520840126283,1.36900598220775,1.36775958663923,1.35707857136151,1.36466907910377,1.37462149882489,1.37628405103901,1.35812463284662,1.33319080907144,1.33163774637795,1.33000963710982,1.31823637945765,1.31804476108249,1.33416232469096,1.33941242712748,1.34488363007157,1.34270397887403,1.34309812694007,1.3427223614488,1.33963202500443,1.34451282403825,1.33528377223764,1.32670875968274,1.3322487109937,1.33390388840873,1.32939454845717,1.32987818780894,1.31715448582063,1.30502373709391,1.29716050210006,1.29957543898455,1.31317193691103,1.32245658006918,1.32545247139154,1.32012614188352,1.3067307791681,1.30749380686923,1.30482530112274,1.29846107153833,1.29839976233671,1.29822453178692,1.30116503960636,1.3090737030389,1.31599851596888,1.32606927232505,1.33138320540621,1.3372038010385,1.33639658217555,1.33032248973087,1.31695846729162,1.30890283347481,1.30085085153389,1.28646143783347,1.24873770317189,1.20078197240513,1.17073145637323,1.17042387918564,1.18316317126046,1.20643185729764,1.22311954293875,1.229613652469,1.22841438950968,1.22387324297989,1.22659974514657,1.23133515658942,1.23991095940954,1.24508508803189,1.24779881033482,1.24964513184733,1.25304467041296,1.25474524299152,1.25263008212667,1.25314362673531,1.25457815020111,1.26426764564921,1.27032164577758,1.27998874564071,1.28212662677538,1.28057875270018,1.27780519654583,1.27511153708245,1.26933284979633,1.26479434313994,1.25850863642955,1.25293938549931,1.25176236367273,1.25042092459415,1.24706336241383,1.24324515791082,1.2348240354636,1.2347294712357,1.22965397478634,1.22110675045876,1.21497444181488,1.21702547833245,1.22181120308324,1.22830639955702,1.23707760593384,1.24377046145236,1.24162010954187,1.23885331952786,1.2354512079605,1.22715676151191,1.21888405217959,1.20881981109059,1.19985590240845,1.19672720264556,1.19554120117461,1.19020605183098,1.18522416632929,1.18182009315672,1.17513321315878,1.17556970448118,1.1763108285137,1.17248267153486,1.1741977682621,1.17864082868766,1.1827137292898,1.1863787653981,1.18945825267099,1.18927926603792,1.19253094355285,1.19831285669682,1.20117889923346,1.20575042070545,1.20350622636966,1.19883672166102,1.19195764973384,1.18769808962303,1.18656135819318,1.18839559888536,1.18832853544124,1.18891082062498,1.18268110757283,1.17503693897242,1.15980002121502,1.14551095459876,1.13370356896756,1.12400616963036,1.11620337771452,1.12239690034476,1.1287040523357,1.13109995922041,1.13541169537619,1.14231850738089,1.14495460703469,1.14005698029961,1.12451110823863,1.09018986606663,1.05243006596474,1.04258850502522,1.05529096925457,1.07818565196321,1.11165821680902,1.14085278670811,1.15421203819949,1.16324392820633,1.16823231282341,1.17421142060216,1.16950808362104,1.17302205877045,1.17175987241507,1.1720709766326,1.16963865470596,1.16801211210541,1.16959181928298,1.16678537437612,1.16932328253032,1.16677018065802,1.16551604557511,1.15898308116504,1.15608895618057,1.15493864646201,1.15381532216413,1.15530363754714,1.15517036711166,1.1527161252162,1.15212057251624,1.15260979655926,1.15032684756075,1.1523114727063,1.1495729491935,1.14715852363859,1.14768928461126,1.14626276471843,1.14395178849936,1.14116828196221,1.13736046517653,1.13135264099872,1.12465553372871,1.11717129135446,1.08826647281018,1.03453331629167,0.985386752892881,0.961511122499644,0.942048041433206,0.942503634919737,0.965680754902231,0.985928024551183,0.996093590072105,1.0006081336731,1.00046502729059,0.989361037433741,0.982667049038933,0.979801773663823,0.988052928721828,1.007675937978,1.02446057809106,1.03331193241369,1.03271447103819,1.0239974955359,1.00691486885691,0.994539087471325,0.986268381872115,0.985815384580408,0.990255642003785,0.999515491733242,1.00778967389916,1.01621118249957,1.02354437491044,1.02642681887192,1.02987825145539,1.03204179450965,1.03078027261992,1.03567221479188,1.03700668147338,1.03904287033379,1.03716117250809,1.03895649212093,1.03503986841946,1.03237569621265,1.02452956018259,1.01527413499198,0.992326940167985,0.950562525645469,0.888487708233923,0.825655508797483,0.764489123446265,0.715909552418674,0.696147382789823,0.709296079228264,0.74978203216978,0.794431543721831,0.820153960927124,0.826687804953423,0.812786738458595,0.787122477205342,0.764941114556783,0.757706772417198,0.760714940337926,0.764431744264256,0.769081184572795,0.770459820787333,0.772639055982794,0.778188096568498,0.787328459720858,0.805336310310721,0.833957254948414,0.863573908357587,0.895887929133138,0.91761103058363,0.927269835814107,0.932910464295649,0.932434531443163,0.936489824625349,0.938054968232857,0.940460583226673,0.947684844727047,0.953541103437555,0.954570770841513,0.959040167805453,0.967315763964202,0.975627046658669,0.980767735831651,0.983947390871032,0.991020070706117,0.9929072466074,0.994788266118312,0.994847287473099,0.994856252195194,0.995172875478001,0.989959540938694,0.988421598095288,0.982334480915937,0.982275972055814,0.980959734072616,0.981553783190215,0.982507309555253,0.982441284427603,0.983292880571568,0.98011884283406,0.979043940565598,0.973344492791996,0.965313405080536,0.930199400727289,0.836999465136728,0.69267269185774,0.551198963654431,0.458856159233314,0.40853737142799,0.407199076468636,0.448333969046167,0.493609733990542,0.528066080445026,0.575526317473317,0.644782284277926,0.717957390735146,0.781467237038126,0.833043418856738,0.874276847695818,0.899988021996648,0.916277581448456,0.924840608155287,0.930359287882472,0.934789089634685,0.937297212668445,0.9362459421936,0.935541340497639,0.937171675142333,0.93734415115856,0.937020557095857,0.936755954464877,0.936150009684531,0.934706318983896,0.930313424898611,0.930155585703328,0.929761253564797,0.930550185419282,0.928665457776345,0.928059179995491,0.925969943839731,0.920776347391261,0.9180835468552,0.91376371643911,0.910349262203424,0.903297680815026,0.893855720518898,0.884594516120178,0.872967279821259,0.864921381999622,0.858451538942407,0.855903906487454,0.854793190895315,0.853245540685192,0.853374306996975,0.857229907691743,0.855800245439267,0.853748465550383,0.848299145562593,0.848094888264909,0.848797917504125,0.851141245037155,0.852566318859923,0.849812710139866,0.843459805276867,0.837444470452963,0.831711619650447,0.829492964883679,0.82800337100352,0.829338558320529,0.829327838776104,0.835653309798424,0.838781282255226,0.843949045197268,0.845094514250547,0.840654853815396,0.832234453419983,0.821063973316089,0.808705622028991,0.79655091956952,0.781894908813128,0.760356372734303,0.729610666687866,0.696326137833616,0.660186208374675,0.627647773723816,0.599940005541553,0.58378110803621,0.577570418203194,0.577946087354942,0.587947629706844,0.603954133529032,0.627899354374579,0.656602728535968,0.667098855147154,0.651301977119499,0.618148993263326,0.599531585423474,0.606070886364011,0.638745081742723,0.682209898476504,0.705152914814224,0.699801685066685,0.681374012589397,0.667547419159271,0.658055884276917,0.657696633090646,0.667015141537148,0.672596382838796,0.678620640969379,0.680022624364474,0.683867205707513,0.69206508659118,0.704058846558188,0.716986339642591,0.733112251115097,0.74071360992108,0.747831454043412,0.754192078379963,0.760957967471245,0.769339844927848,0.772676163195196,0.774918228263339,0.780769057515097,0.782472783146504,0.782701162578356,0.780768571653685,0.783175323810285,0.78462910119603,0.790105366937905,0.791225069357838,0.791401039619172,0.790918878806645,0.781950511253406,0.769736305181604,0.757435724510917,0.750493675764212,0.750704093264666,0.757878900091164,0.755159635618007,0.729293953628736,0.709095306626891,0.695176865762835,0.704192900619121,0.734058649935808,0.762717884247752,0.77357031857268,0.777024495270688,0.773857931115685,0.772786220125635,0.770965194747727,0.770248067687512,0.772509748908874,0.774298292605652,0.776011130722553,0.774133673511426,0.765256172443382,0.746637137229819,0.716949195583809,0.702813284719729,0.703889906682313,0.724057500566496,0.742276031836858,0.752275368607273,0.754290709079542,0.755026787374882,0.755726884801717,0.753888379063989,0.752118183989119,0.748084307348481,0.744541320603256,0.742885115859039,0.737356890673977,0.742073592708016,0.740526522527865,0.742978134943282,0.741980246833488,0.739922061963585,0.733826709247501,0.728058002902595,0.726010304251841,0.730852895062359,0.735100956157545,0.737017927456961,0.735031969684282,0.734803390786807,0.731243999693817,0.722596163314816,0.716194542078529,0.716163390611105,0.719532783062312,0.71864357210791,0.722728966061492,0.719694255050803,0.710619268037555,0.701494842130711,0.683836653820116,0.664190824311938,0.640165688558264,0.613207743296989,0.579258225128399,0.5407594430298,0.513919757565582,0.491585861499504,0.474049943290006,0.456717979598832,0.438005506694749,0.43179023018495,0.43782878678614,0.445826069316438,0.454670890645681,0.486920011020399,0.525587778547244,0.56326897885182,0.577116830438605,0.564648982961271,0.529825922446524,0.487541276483951,0.45344143859671,0.433514545729627,0.429975874959563,0.427692640010488,0.436064245493976,0.448240594176805,0.451873131455779,0.445276945018888,0.418119908649298,0.410309346188986,0.411782059866465,0.415418569044571,0.411107860804698,0.413982157796246,0.41624104227043,0.425138068491193,0.455211083066893,0.4916030466046,0.517778051856144,0.527294990654896,0.516382727193642,0.506980035027026,0.502447414897593,0.486572177109254,0.472553401908826,0.471662677312505,0.471979078249736,0.477072006056,0.450329853151584,0.407861063039154,0.347528594943354,0.295841510388445,0.259414909364232,0.221510403503498,0.182542361819205,0.142693433349717,0.114029464265135,0.0865095338855257,0.0765876103251552,0.081267930470434,0.0858481466927574,0.0912150438982026,0.0848661866238987,0.0907247116411688,0.106094998788877,0.148359169845711,0.197310803148052,0.200413067595016,0.185508310372922,0.167465344097588,0.156777254836093,0.151243194347221,0.143579446623793,0.136142909462121,0.141442482408049,0.132517134268736,0.143812522730017,0.152485250474297,0.165420088339572,0.175860530255618,0.177571488396437,0.167719002450955,0.185408521011929,0.189796561647308,0.168231342834018,0.160421648984593,0.181467189724173,0.192190822199704,0.186396113561,0.187563956925495,0.199433953411309,0.206670017827027,0.241428293247918,0.229568251987704,0.20535481546638,0.201164879243212,0.232659668767094,0.258185382073061,0.258606921345325,0.264399611853672,0.281527856693835,0.295065037813824,0.291845224722062,0.302094908535955,0.30353832851353,0.320497310757115,0.374095911152583,0.426254850623403,0.444095265398842,0.460196571079435,0.466454055199271,0.469707666916126,0.472071643052672,0.450061020561682,0.434786102946937,0.402789077527546,0.393081114912388,0.393372880246545,0.393855280404019,0.40024942076953,0.428018250657975,0.447626980490529,0.436148256294624,0.4325813357327,0.441955099715049,0.460023881896207,0.493359818501034,0.491598546084463,0.495774064394302,0.505414632108964,0.516017118438606,0.516523460286758,0.537003777730009,0.547182785834795,0.548402546037548,0.552468141095836,0.553896308918687,0.559948648660824,0.558814479953673,0.557861261954992,0.568405557528187,0.560606644878741,0.57573382448318,0.560298554869668,0.576863844953857,0.574610924109415,0.583556632243871,0.574575195813462,0.579531902113111,0.57380433809549,0.578938683687721,0.572856768533066,0.583233432890891,0.563875358642241,0.573398837234979,0.559171636671723,0.563752457169252,0.557408257824223,0.562401486628906,0.552990456989883,0.540545779077824,0.546039749048448,0.551245270209968,0.5482847052327,0.557802250445816,0.552160961743972,0.549690017888654,0.548876014045459,0.559095672961159,0.565465350569767,0.558485775932084,0.559852853493645,0.561428991295853,0.542195886665955
20/07/2021 12:55,0.00470154810106582,0.00608806518314884,-0.0013691506644252,0.00429757661062191,0.00234044416691343,0.00754622378369353,0.00279884612227999,0.0071700801774437,0.0162733146402942,0.016635268267377,0.0231493947561443,0.0282401197528174,0.0337778713211852,0.0393694871918571,0.0508518650377627,0.0597304419495051,0.0692887687487741,0.07546903210364,0.0877776812047415,0.0948204554423902,0.113360687517582,0.126530083807246,0.137721828713483,0.151724941929201,0.16135629321284,0.172759332358464,0.181876618669787,0.191071230865671,0.202619403751774,0.219461437818727,0.225790798208954,0.241886547668316,0.24881077642346,0.264224509031256,0.275871215638574,0.284176716984816,0.286479304012502,0.290081213168457,0.292667650093913,0.306494441127037,0.323175209318625,0.346426911001906,0.369807311626608,0.399260781927305,0.417687692411086,0.437188140932271,0.455107403494271,0.476168670220977,0.48949648237919,0.491794916397032,0.487291155155945,0.489495055569997,0.491183277065448,0.487039060285731,0.48662054319191,0.480364912058055,0.476529365829743,0.465116157211049,0.462959251652674,0.463016273600168,0.473146086913067,0.487535823869644,0.498403006687732,0.510540339650919,0.51731356786233,0.527128112433705,0.5274098222276,0.516965281929997,0.503960546932149,0.499738448130339,0.499625071748372,0.50200367966105,0.501571662506312,0.502805364595605,0.503944023814863,0.507694249563263,0.519240631378241,0.539101053603549,0.546756730850128,0.547549483001912,0.554591083108751,0.565442568163249,0.589064760125182,0.605235242873548,0.604842080633026,0.591137332347523,0.56428565904225,0.526494477332704,0.497111519219164,0.501027683307603,0.526426107705015,0.545968947641778,0.54493955882793,0.553582106390761,0.575974409021254,0.584051705078448,0.593526913634637,0.606563777771779,0.64040836337092,0.675831546360583,0.700114448678754,0.708500635117256,0.702941252906619,0.706949499185949,0.714898741356612,0.71172754280184,0.707009520057233,0.703362511757783,0.683209323810204,0.646846696907356,0.612512453523675,0.588000562670382,0.5862909806211,0.606369715241367,0.632554683450171,0.67644483056049,0.732772324412668,0.752118900414122,0.731797769394144,0.722852020993004,0.721196178039373,0.690732283984955,0.627692795005861,0.563353994858197,0.519552381075475,0.520283199839774,0.550790393494982,0.579983533226578,0.602847359482307,0.62142970316298,0.620225377975434,0.623020706805972,0.650632087442104,0.69388722728665,0.73498762078014,0.776400998835143,0.769418083116908,0.682114465962344,0.575780607783476,0.547033928184927,0.607271671743193,0.673983249170275,0.667090686408375,0.617501365108281,0.64629023862912,0.749699461333567,0.867354088966017,0.9704629582835,1.04105815271816,1.08322367126321,1.11511825206604,1.12797631603749,1.12656195673384,1.12040625618604,1.10566543244848,1.09363496719829,1.08243879029194,1.06715432297629,1.07051136758969,1.09083886547566,1.12507230796041,1.12431587951607,1.08793623021995,1.09961571467619,1.1390015588066,1.16549497569832,1.17197484419528,1.17453492305911,1.17833418023784,1.17044803700542,1.18161124354611,1.1894469183247,1.17510453670063,1.15707599344455,1.1484275987315,1.14542360153304,1.14372754686812,1.16859300134821,1.19396961043257,1.17675262419028,1.14683319870006,1.14062822792317,1.1478302909611,1.15048060084719,1.14449509818943,1.14174386658999,1.11974685984157,1.10776094179654,1.0986220011971,1.06028833288387,0.980755668180863,0.900304211671715,0.939644082187707,1.05487013832466,1.12779878945707,1.16054113864395,1.13541861121032,1.14623410688651,1.19017767335913,1.24239483715618,1.26208217570914,1.23273985101432,1.17772979803087,1.15925783449701,1.19236582537784,1.21255883450428,1.24787357268773,1.29269593749426,1.32065275811996,1.32567790376891,1.33020462023143,1.34021589496194,1.31983643483977,1.29026740037772,1.31250359490682,1.35561966863591,1.38518608346911,1.38958627553725,1.40345270914816,1.43678979909029,1.46875675120954,1.46026029495223,1.41579894295833,1.36543017786616,1.36522256837579,1.38579164525896,1.39200802781051,1.4121031113912,1.43708045005025,1.44799529117043,1.43366862523943,1.41539294840119,1.41100755351257,1.41274279151902,1.43397937024441,1.4551423693169,1.46606754297469,1.46867126747155,1.45232254998922,1.42785845518301,1.41213233064219,1.42048780346523,1.40654888853989,1.38960826103212,1.40206380056858,1.41247371392376,1.41722623131331,1.39636765457515,1.37548514578983,1.39689031698755,1.43741582205862,1.44219152787317,1.42682897318289,1.43922261146091,1.45389013757773,1.44168746417988,1.42449348553398,1.42920959748448,1.46091998513433,1.46653895981535,1.46129915795206,1.46961200452437,1.46632848007213,1.47019911465703,1.47965473618067,1.46791682070984,1.45140389172424,1.43138472537821,1.40770617292771,1.33600097454764,1.22925862677089,1.22565280896701,1.30624356403076,1.35887284926871,1.36498561450767,1.40148164031595,1.43383077126686,1.41396654703446,1.37312617122688,1.36125189378634,1.3936979440617,1.40481600527021,1.42855812802935,1.43425323177896,1.42190840973502,1.4300352312389,1.42895644345655,1.39659129067924,1.37841213779318,1.39714177057413,1.37325827346861,1.33914383639519,1.32614931940859,1.34107823164496,1.3629453914816,1.34996954763329,1.34343522109687,1.38015457042155,1.41347291549665,1.4077879317492,1.37914554020153,1.35854074540895,1.37319343680613,1.39579457700662,1.38568664557195,1.38522713845846,1.40330904543581,1.3974748650731,1.36508118270941,1.34656742153674,1.33749457031177,1.34421228181558,1.34465834104511,1.27339030742819,1.18967912635192,1.21431462633847,1.24405735217618,1.28084897994663,1.32914997612214,1.34305087635537,1.35018561584596,1.35612297126006,1.33836871123048,1.34739016691254,1.38868586760666,1.39095573496754,1.36765883920731,1.3083856438757,1.25623351753121,1.30254235239071,1.36565506850425,1.39612691443005,1.39066275099558,1.39500841893787,1.41172539992359,1.38410421705646,1.33494387498772,1.33431824695919,1.35890976518153,1.37373098007862,1.39856041652466,1.39327089931132,1.35585427197495,1.35499894674036,1.37387551827114,1.35567949563918,1.32545513290702,1.29970601447987,1.30427185340195,1.33022526939413,1.33868719630311,1.33533747155609,1.34806707847982,1.35779216528077,1.3527525418901,1.34950068102417,1.35040314354939,1.33814765315025,1.33335216840411,1.34611348179816,1.35321366843096,1.34788285543467,1.34202616092803,1.34657237863745,1.34372037526693,1.33350088877284,1.34274025521545,1.35109591113663,1.35343032873497,1.33435333136144,1.30976738140085,1.30767402031749,1.30577664424101,1.293775893628,1.2963674201841,1.31214089102798,1.31542851609225,1.32212942311815,1.32026002680041,1.31769367666616,1.31802965931724,1.31769921303341,1.3194985063508,1.31200715959543,1.30465738276635,1.31043803968541,1.31022668676995,1.30593743197925,1.30665652322272,1.29372140074046,1.28115197120665,1.27376831325972,1.27823809446865,1.28891176896982,1.29942917933544,1.3022268339933,1.29689912116104,1.2852714135827,1.28370327623004,1.28370996689654,1.27545206349912,1.27503982481541,1.27719297639218,1.27741493820255,1.28694878296893,1.29261881348392,1.30302473719781,1.30987410641253,1.31542955083251,1.31326182360097,1.30652222574212,1.29479671361601,1.28575146604585,1.27939869168939,1.26283775792453,1.22768819040842,1.17866342564106,1.15087627825253,1.14835911625166,1.16264106181523,1.18334554758462,1.2024498726483,1.20745497557754,1.20568952623114,1.20254554858964,1.20511409051825,1.21091550111165,1.21671326868509,1.22364019828616,1.22668528405243,1.22735889637411,1.22946633285763,1.23224896026916,1.23269289956538,1.22999440376129,1.23309807097579,1.24070241857707,1.25192099815865,1.25877230482423,1.2606162506594,1.26005467818959,1.25652284702852,1.25306158373513,1.2477075579865,1.2438113489506,1.2372260311928,1.23257058201682,1.23301779940613,1.22711185981449,1.22670963398554,1.22230482650152,1.2166903924915,1.2149845512445,1.21078725495824,1.20009446331959,1.19437664260943,1.19734485273064,1.20161168886995,1.20778663369221,1.21692324071578,1.22369328396347,1.22161774492501,1.21966769487078,1.2148939035115,1.20762613331694,1.19777945871841,1.18911675975731,1.18119126961878,1.17628984451964,1.17667673067857,1.17051941041474,1.16487435026975,1.16029430940721,1.15693796161724,1.1545966767282,1.15706158828193,1.15390820753643,1.15481034908418,1.15913659387774,1.16152941991141,1.16584986063573,1.17091473397814,1.16991855534068,1.17203764821623,1.17949088754038,1.18157344682067,1.18503338932119,1.18298011673838,1.17779444472319,1.17410929704729,1.1668537555399,1.1674444531883,1.16911843196914,1.16800190173897,1.16877020566372,1.1648718088424,1.15395858983649,1.14043917534936,1.12693754637878,1.11489641436574,1.10381276876449,1.09643516840737,1.10145684426351,1.11008038196493,1.11111093566693,1.11616900385494,1.1235003533202,1.12583981044901,1.1205986257832,1.1062205169229,1.07120561747531,1.0347126002367,1.02629694101208,1.03760939114881,1.05965694972269,1.09406828837511,1.12231092547454,1.134989873074,1.14382830411296,1.15075348443163,1.15413092267088,1.15286678257565,1.15122904584262,1.15347860451188,1.15201783365079,1.15131971875121,1.15083797840127,1.14955750468283,1.14970806222464,1.14913173333176,1.14913974246714,1.14667399036634,1.14235000891135,1.13809157838669,1.13557685600331,1.13742250359883,1.13675767635048,1.13553125300256,1.13523754148696,1.13402435985135,1.1323470178427,1.13167773169034,1.133760599928,1.13165509245978,1.13021189201845,1.12999314318322,1.12615192436956,1.12583540045501,1.12318015001436,1.11980904384574,1.1134878210482,1.10893657633058,1.09925753697931,1.07186041112961,1.01762599439245,0.969921366591606,0.944750779513229,0.926901286118886,0.927247786774288,0.950585118023869,0.97123171909511,0.979704327779401,0.985140376602271,0.982312563426945,0.973825705534231,0.965842698348676,0.963656661300364,0.970541472959072,0.990416512268126,1.00884708963081,1.01579301179877,1.01513071863799,1.00647483606243,0.990199725893582,0.978289184719834,0.970547905810611,0.96851198134998,0.973251365112322,0.983666061931881,0.991985319649728,1.00070685781071,1.00516260086103,1.01119787950702,1.01322651544486,1.01581113901253,1.01633357708714,1.0191011179506,1.02064581685058,1.02104626974563,1.02161555970342,1.0212547075543,1.01816738814627,1.0168843130596,1.00945202158827,0.996435426046533,0.977471595604356,0.934797558158497,0.871930283701165,0.810982683123361,0.749413427511804,0.703239841190046,0.681249221392606,0.695197130365841,0.736100569195581,0.780183486261611,0.807001397589389,0.812818499095608,0.79855921741942,0.771916437220653,0.750532287963683,0.743687315156736,0.746814714168571,0.749334549311344,0.755296367043406,0.756479927024061,0.75881493085876,0.763544481492931,0.772122438656061,0.790634569012234,0.819716031569795,0.849359426635979,0.880278254959385,0.902770941217831,0.912972517157569,0.917765861224011,0.91771380707686,0.920691273343439,0.921659517873778,0.925848299083158,0.931875513480641,0.937802937865005,0.940197221180878,0.944923638345908,0.952868866252756,0.960030773114805,0.965817829305571,0.970418485442516,0.9742483954999,0.978554225253688,0.978943169241062,0.979392668364783,0.981126735153161,0.979456401305259,0.977313062530279,0.972442021401526,0.970049460785414,0.967217553567212,0.966737711737119,0.968060656971122,0.969053056941942,0.968817322495527,0.967637520584203,0.96706240688322,0.966005577363439,0.960154736939871,0.950055143684223,0.91662387544668,0.826150053605659,0.682259755405651,0.540985297165323,0.449901867514244,0.401261036976071,0.399088291248998,0.439440724944369,0.484217875974246,0.518110292858467,0.565405497165949,0.633323466705723,0.705511640128503,0.767598845221191,0.821705071329834,0.859521972404791,0.886740086756061,0.902678005426484,0.912144347950821,0.91750988645388,0.920933423785225,0.924694596444749,0.923789426085236,0.923131232845979,0.923061393718765,0.925105858347684,0.923968449049109,0.92391307720987,0.923498462792313,0.920849606822714,0.918311944258272,0.916672916400861,0.916990407172521,0.917154732599035,0.917165695917854,0.913915915630761,0.911942394475362,0.908581385780272,0.904982692923977,0.900863732074704,0.89682969523849,0.890662521916272,0.881334963097984,0.871087825194618,0.860846198094819,0.85270459222096,0.846984050821617,0.844132457320122,0.841689958486767,0.841554772284251,0.840203157605685,0.843620659188129,0.843856082817019,0.84141881951713,0.836427908783875,0.835655192149714,0.836123702456447,0.838355208153538,0.840346306475899,0.837072172749162,0.829648554491974,0.823947837274098,0.819016807627369,0.81640647216732,0.817937628365761,0.815788796842433,0.817105722250172,0.821423575453962,0.826295023833653,0.831914941259677,0.832749339035905,0.827957661360094,0.81904746252964,0.809220519693877,0.796503388587966,0.784944597259588,0.770152568064515,0.748576828077895,0.717444784090824,0.684257619506772,0.648917535453282,0.613843437028787,0.588971019857557,0.573291766035685,0.567305074808874,0.566298691318876,0.577994329031814,0.592301093605929,0.61738905518261,0.645974199007388,0.656290078675854,0.640497328977191,0.607704959896701,0.589825796305431,0.595278625218771,0.629022058032633,0.671840575551644,0.69496567642744,0.687147783334589,0.670215011722445,0.658152061144996,0.647999110018018,0.647012834712883,0.654857424555686,0.66268480200114,0.664659943656603,0.669085303070345,0.67106142050754,0.679732489422462,0.69336681646433,0.706972439202028,0.720806487390096,0.72792398084848,0.736449804910859,0.741741991197442,0.751479373445535,0.757892596751346,0.762453790958599,0.766934436809133,0.769498518343126,0.770034100867337,0.771095890917359,0.770498780317602,0.77098260263159,0.774642993648463,0.780661492668766,0.780779424304488,0.782627321183451,0.779251681191983,0.77107737097259,0.759105751749716,0.745780095201264,0.738075305002702,0.739772008153574,0.744653397033618,0.743483190400342,0.721759990374094,0.697183507151691,0.687184291771746,0.696050519969428,0.724717973402221,0.751378808917527,0.762579487086681,0.766548369120548,0.764279783203856,0.763454874603099,0.760467632406601,0.761141137969295,0.763038022995122,0.762486617965647,0.76237339892705,0.763446431180031,0.754185398635009,0.733595669340659,0.706442238582018,0.693406604524412,0.695011173705307,0.711357034524977,0.734263772755557,0.741198677814417,0.743221164286135,0.746068920196801,0.745340654732589,0.744442297117574,0.742183828580547,0.738165116485177,0.733803949942969,0.731865190636373,0.730255959326927,0.731165806592689,0.731180949710006,0.732376501384286,0.730341248047505,0.729212992672352,0.721979206268876,0.719502668918091,0.716387559978181,0.718517542021417,0.722401330911513,0.725852795823732,0.725589832281656,0.723066451889648,0.717207162707479,0.710915031055769,0.70716939320283,0.707601737059004,0.710693048310367,0.713816185862042,0.71206151951961,0.708982951259947,0.702453541865074,0.692788971005771,0.672980027785506,0.654735070721372,0.630587285669211,0.602578063194659,0.5727243423335,0.532815681470229,0.502078673413837,0.482655811240049,0.465223799316306,0.448985143628727,0.429386431271539,0.423971976851629,0.430695684554647,0.437525696355884,0.447026297932868,0.476826892952207,0.518602935075251,0.55488599742459,0.569002932114702,0.554826481985767,0.519490563246412,0.481958271902059,0.444774468525554,0.425414991716498,0.418935214559258,0.419810012376615,0.425973121354413,0.436120446756906,0.444250606086716,0.432454256558467,0.411894735931224,0.402548237173508,0.401354261937963,0.406111799822499,0.4021297739121,0.406201883354312,0.409617164936209,0.413769556703952,0.448281942925067,0.485269616244594,0.510018309244429,0.515733881585116,0.509529406552694,0.502633373511118,0.494352920498697,0.476012238290411,0.462222743299197,0.461668948884816,0.463771695145926,0.461545420434462,0.444977885469605,0.397850446745128,0.339813516130221,0.289270899348815,0.252078629460897,0.216580657997528,0.174703568063068,0.139585020592701,0.105889225017095,0.0844627141996273,0.071459979954574,0.0835690621866102,0.0888047099471374,0.0878661109633215,0.0824852711572289,0.0865904785290826,0.104355711847561,0.149796481438507,0.193034819712507,0.194853072140925,0.175268985379236,0.169311612162468,0.148706807622197,0.148679017479946,0.136228420139188,0.13534583379474,0.141139994112135,0.141055899684501,0.136768396074634,0.157381650737476,0.16014673825208,0.173992349575121,0.171391345612444,0.167328114096696,0.178200274349608,0.182071734024993,0.159232235849937,0.151375694794219,0.176647988913271,0.187138381730044,0.187371829804473,0.183600723428506,0.187527467880041,0.210842804068298,0.231476249542598,0.229653837919499,0.20108939997394,0.201817028495105,0.225300809804333,0.247486490755367,0.257148803893715,0.256475316323636,0.283605190971971,0.282052240292468,0.287139867893644,0.297116885710859,0.29337280203884,0.309885710764285,0.364817611029659,0.415538567232555,0.443155744910647,0.447386398768251,0.458048862662536,0.461188407858714,0.466356503088118,0.448512359434338,0.425289720198435,0.398478480152494,0.386909205888638,0.393832615939255,0.380015152046815,0.394640400510561,0.422770299002252,0.440433169079075,0.427032698686779,0.421384379446871,0.432526431457221,0.456695753903825,0.477663112857963,0.483731858832462,0.489249562773475,0.498933638187402,0.50719948697978,0.514802573170994,0.527256696001014,0.544615764649933,0.543369400114607,0.541984911061805,0.549187373938816,0.556367075131597,0.551238250341587,0.551187537627939,0.560596277387714,0.563032757483299,0.561417657318323,0.560759339082826,0.567139169311681,0.571304754167062,0.568569616580955,0.565155915539525,0.572939268066609,0.568193323907588,0.570162754047137,0.563867782459418,0.574513722688618,0.558559343214812,0.554299535974622,0.562442216779308,0.556481749913209,0.552730435342255,0.555467420084479,0.548876525595935,0.537077154862653,0.537273272206386,0.54216678348946,0.551573908051219,0.551297683538691,0.547967875092645,0.556042661259751,0.543240414255066,0.55176481605264,0.551776453202554,0.555454244007085,0.543305082607292,0.551051092665672,0.543331230358391
20/07/2021 13:00,0.000688465671428495,0.00115334819791062,0.00446729577800449,-0.000644570048803029,0.00155816637741558,0.00519790861800835,0.0100926851691628,0.0100874978363644,0.0102553513817788,0.0139810088545418,0.0169859617444396,0.0243940595657225,0.0361989955300845,0.0377018063194349,0.0509858918337564,0.0562450125905001,0.0645965036748077,0.0737834512880737,0.0797741827744549,0.0891471589579281,0.106895489960296,0.117935989657511,0.130811148353686,0.144901985962011,0.15581373243519,0.167474815879723,0.177437419208079,0.183568689672428,0.198489659921917,0.209003968914871,0.222520429230129,0.230575655837601,0.241436910504159,0.255263300556492,0.267588526967019,0.276171686658444,0.279275952868954,0.281447408724126,0.28582424510238,0.298885309255181,0.310826992805853,0.3357697027163,0.363092340579451,0.389246333561314,0.406176148678371,0.423489970244753,0.443651946414704,0.461509189044746,0.473074629665592,0.473983238379609,0.473507947411269,0.47551516963219,0.474935719287573,0.468747180884114,0.471651880761954,0.472787513763646,0.460243861728575,0.454143181913107,0.445229986262046,0.453003753745416,0.455783245266867,0.469309154127097,0.480052599848965,0.493521363407588,0.506040863151035,0.508747991515131,0.514122001953947,0.500406668817024,0.49106926620398,0.478978136752643,0.484850217399608,0.486780107511235,0.484843562399025,0.484075416468087,0.487749380513695,0.495541052730414,0.506550229990412,0.520713952414184,0.531122282673087,0.530074991153502,0.536263131251736,0.550366721507228,0.571082425451456,0.58663807363893,0.585396411725424,0.574384328131999,0.547464274521687,0.508587658940496,0.48436649873574,0.483746206114449,0.511274893021929,0.524177138052371,0.528662370921421,0.539831098815539,0.556982026292102,0.56897386228537,0.575200571171098,0.592796649191888,0.618466849971836,0.654885317872854,0.680938404316673,0.684119102262708,0.685262891055583,0.685337436744098,0.696123223955349,0.6908561109705,0.6867708606418,0.680235305643904,0.661092571244247,0.629057505101379,0.593466014503851,0.571378531888925,0.569211139273424,0.589768230183136,0.614296267530744,0.657324686419769,0.712171272593742,0.728024187859241,0.711714183447802,0.704129193157072,0.702025339602444,0.669518453157367,0.611589962409441,0.548326453467321,0.501666092911496,0.501708878194283,0.537473136447076,0.562488666462278,0.583467331918475,0.599979135737405,0.601253919174002,0.602478030538266,0.633803947001726,0.673527420242363,0.715357052974972,0.753810672927834,0.749855322551224,0.662470119720662,0.559311837721867,0.533159708534227,0.589717178921054,0.654496367154533,0.648742489281645,0.604714312782977,0.62767075036842,0.730331694101396,0.842802889728346,0.944235581198093,1.01157642157916,1.05261443484006,1.08375735647625,1.09785536529701,1.09414668703587,1.08948178126656,1.07620436191434,1.06281329298363,1.048851370696,1.03707462184698,1.03951201779784,1.05967053656586,1.09395811960637,1.09259273260607,1.05727711847683,1.07014113924455,1.10729797285017,1.13188429624811,1.13722457241691,1.14291202743037,1.1437960170488,1.13712989488782,1.14627950572702,1.15923524680187,1.1424851052318,1.12565724584131,1.12031667791691,1.1141998336032,1.11255674968869,1.13702290246983,1.15887459725391,1.14272273009524,1.11454008355659,1.1095722039324,1.11490952194791,1.11923790080483,1.11311822318824,1.11171323375572,1.08813992969644,1.07530131311653,1.06880436212825,1.02942682108628,0.952673292656393,0.873836021737241,0.913763010041136,1.02687764971402,1.09820517990802,1.12869613215254,1.10341840254541,1.11514912183322,1.15580194878241,1.2086663078316,1.22654272378616,1.19913405277736,1.14677291771607,1.12800196032771,1.16011894063666,1.17724681956049,1.21364266616514,1.25677990646869,1.28518165465402,1.28866198324173,1.29413183714807,1.3034871008105,1.28522246380937,1.25848854080936,1.27693264959917,1.31966781108891,1.34523629916316,1.35421620300747,1.36316408908635,1.3986413026705,1.4279723963348,1.42013348553307,1.37951035726004,1.32878910174214,1.32941583915917,1.34750288398131,1.35572185593955,1.37447174433204,1.39946521831753,1.40873576655024,1.3948505928419,1.37910907173274,1.37361704014491,1.37611223119847,1.3957926692707,1.41712493287648,1.42583506660551,1.42974058260419,1.4149555128435,1.38815437991507,1.37642285810501,1.38207875166856,1.37318610313253,1.35385224097798,1.36513698858813,1.37615224967361,1.37885398345474,1.35941327918146,1.34083248554162,1.36071860791311,1.40123332680532,1.40394883415176,1.38932046618275,1.4021952653157,1.41520088499602,1.40741376581695,1.38695039629476,1.3902057707138,1.42225858059123,1.42901127570046,1.42550275940131,1.43155095572308,1.43256493207867,1.43414531322983,1.44172234715167,1.43007966058904,1.41332114624345,1.39549945178237,1.37049120019759,1.30218006341376,1.19762428609288,1.19620521724079,1.27095424426387,1.32662791453737,1.33155166526864,1.36266882775696,1.39573295903225,1.37816136784676,1.33583869490213,1.32616972988093,1.35834027432636,1.36965048559723,1.39306863106099,1.39812330525223,1.38459537346415,1.39214509682128,1.39286204992105,1.35950769073532,1.34406481992749,1.36234490476282,1.3395818634499,1.30597848844256,1.29342591704691,1.30765997831674,1.33081127830572,1.314567476954,1.30954749689833,1.34477585839918,1.37638630284268,1.37277169772132,1.34505332266907,1.32451628013388,1.33947748909537,1.36216364075365,1.35119198153307,1.35022743420726,1.36811537728683,1.36279249219897,1.33011635952508,1.3138185020869,1.30441425895037,1.31175969490186,1.30968028765812,1.24234669732669,1.16103370173778,1.18435632519429,1.21246021689242,1.24907525195659,1.29564248784268,1.30866967767218,1.31692975228727,1.32573621049665,1.30438253105848,1.31525791299564,1.35420754230182,1.3570549682993,1.33451947254114,1.27542496275339,1.22579840780139,1.26979339921723,1.3328830268963,1.36302285851778,1.35637804685562,1.36061205477369,1.37705983756575,1.34960732016607,1.30229776276745,1.30236080592901,1.32615291823127,1.34049956919541,1.36584791061075,1.36162863331011,1.3229365024926,1.32334989817969,1.34093270992651,1.3235262841318,1.29378817811321,1.26846794736265,1.27282277973707,1.29826503881042,1.30555925260357,1.30435552811031,1.31680241084807,1.32492670869267,1.31909404837194,1.31820403492131,1.31625353077997,1.30515226063598,1.29998016679296,1.31483028878241,1.32048021188366,1.31568220279834,1.31051399357465,1.31294458657726,1.31220531050294,1.30137985227391,1.3104298667502,1.31926794298884,1.31994304181134,1.30381031706503,1.27972616595127,1.27746458052976,1.2747953922262,1.26535190127337,1.26419044675793,1.28032200020812,1.28386676063214,1.2921378716403,1.28965455368663,1.28842013314105,1.28973417096178,1.28582491635654,1.28823424206126,1.27956283204964,1.27362200765785,1.27808311794433,1.27887389799803,1.27489930828689,1.27577530399559,1.26244177057281,1.25181970245751,1.24410849772125,1.24740410519646,1.25860673747845,1.26868382670045,1.2717911431833,1.26636744333787,1.25348881997755,1.25302428074249,1.25175267632541,1.24762329745311,1.24548332180014,1.24716250086528,1.24815234487478,1.25661397694903,1.26342707686003,1.27251711117976,1.2793528934444,1.28369825981168,1.28455350236086,1.27551037476578,1.26526236168844,1.25552665201594,1.25134692752921,1.23400747305727,1.19756966134976,1.14936143297533,1.12073741138713,1.11988788770242,1.13288344521524,1.15437798810881,1.17241409884337,1.1791937920901,1.17741677964829,1.17106267425961,1.17549537660819,1.18047963395856,1.18822735477318,1.19418421513843,1.19821116666464,1.19968309558807,1.20278721662087,1.20369907095071,1.20311507626377,1.20385092413236,1.20611962888243,1.21525456401434,1.22314450947748,1.23039126683511,1.23139070354288,1.23183346748056,1.22759751801202,1.22535118175345,1.22077388912725,1.21603506785745,1.20992915289575,1.20486681831837,1.20468611809012,1.20188500548089,1.19964057500246,1.19580085106123,1.18835245947197,1.18728841852766,1.18233581921437,1.17318825113536,1.16915752874584,1.17045526213695,1.17498784892461,1.18198357178003,1.19114774454451,1.19575254183333,1.194611132044,1.19265268180333,1.18870024070212,1.17937679599366,1.17249788324449,1.16436181405773,1.15498102566155,1.15055556403953,1.15091780608241,1.14508316734317,1.13635256033111,1.13600099226719,1.13112727682091,1.1284191472921,1.1308408235805,1.12808307066064,1.13073339832068,1.13371674424464,1.135717404036,1.1413610289372,1.14523916467225,1.14370970523155,1.14781709625008,1.1532695167467,1.15630558797564,1.16056703487289,1.15800928911155,1.15335859185793,1.1475316515946,1.14317445625113,1.14261345172317,1.14142592797838,1.14464350287964,1.14409878348531,1.14013484315462,1.12961054323137,1.11424017200805,1.10388186770265,1.08776922335823,1.07894662707602,1.07147819791873,1.07668689256499,1.08489318953594,1.08656349489832,1.09342532685606,1.0995572245758,1.09930562005721,1.09619543916432,1.08164381016468,1.04890706310168,1.01181708556082,1.00455145323983,1.01507166478101,1.03671098400057,1.07024395355685,1.0973818823936,1.11096597944803,1.12017937106921,1.1273343542077,1.13028673046797,1.12867105733812,1.12914373772381,1.12757152369847,1.12860866206684,1.12724525064459,1.12777294889144,1.12752276105572,1.12562051282998,1.12669588066048,1.12460930555329,1.12343811533881,1.11829217162871,1.11514533736898,1.11371906291113,1.1141400663521,1.11458330388653,1.11369712931144,1.11240206785132,1.11166654703664,1.1113833485918,1.10819563114845,1.11002055293437,1.10889827230445,1.10718052799996,1.10645843485812,1.10495103806726,1.10373216200131,1.10338072974325,1.09818326057711,1.08998084839284,1.08641410294513,1.07634497791923,1.04922965865533,0.99706021364391,0.951175448425696,0.925467838891186,0.906994559686979,0.908451367979378,0.929832090655847,0.950625809045171,0.960137424778695,0.963763717313687,0.959737021402048,0.951551025109791,0.943007506900432,0.940410635431034,0.949263129500713,0.967577033603445,0.985502254976085,0.993314229378845,0.991430912487884,0.985684104373136,0.968611817530204,0.956547721255337,0.948500130987506,0.947554040835906,0.95276369181353,0.961229472020691,0.97115194339616,0.978017694479012,0.983846168055938,0.987194893787026,0.992691906752969,0.99285231984039,0.994771905826576,0.998562329661312,0.999042361758648,0.999604410937439,1.0010661981388,1.00058013827175,0.997303209963768,0.994450292576643,0.988168998063762,0.977833575494735,0.956409602955864,0.914209071584622,0.85244176160691,0.790627735163278,0.730580402805975,0.68084183998639,0.662300598785132,0.675800842057051,0.7182955661915,0.760113867480199,0.788443527098849,0.7915581427534,0.779468939036252,0.753190366781291,0.729274591326796,0.723558351283925,0.726545135530552,0.728708891358655,0.73405089042678,0.735822772683819,0.73929447539273,0.742235390317477,0.754062299484172,0.771729070844385,0.801062009664044,0.828012395366755,0.860497676382267,0.883148957557884,0.89449999604145,0.897655344307757,0.898377307946833,0.901262415458978,0.902920932187214,0.905526480220727,0.914498490752351,0.919834848306046,0.92230243122157,0.927105020213512,0.934565793154882,0.941605971375881,0.947040679124882,0.951217536967226,0.957090329993091,0.958821035404893,0.962521310670602,0.963201391761741,0.963578827938098,0.962296335061786,0.958834219376022,0.956595737777253,0.951640621422626,0.949688696697871,0.949305477882191,0.948714301540959,0.950028263369167,0.950555919736282,0.950308789987312,0.948016531348038,0.947035362252401,0.942233538165222,0.932466063835336,0.900788343828618,0.80938840139432,0.666804394759228,0.531322720834747,0.440487523153012,0.391284622569822,0.389122422896571,0.429382302808577,0.473497095814134,0.506673605875481,0.553103897595699,0.620520589879511,0.691052656548357,0.754933282679572,0.805270396965609,0.845331336219326,0.870104282493504,0.887766186071781,0.895256274768572,0.900201698173473,0.905026886801638,0.908281146967352,0.908141291112726,0.907224448851506,0.907231325978704,0.906616514030578,0.908171692714189,0.906727927260905,0.906501920215512,0.904560931933095,0.902495272508461,0.900889755965228,0.900109649164124,0.901404498360275,0.899685117393528,0.896989906310162,0.895279986597699,0.893186635626947,0.888610820276776,0.884039169542663,0.881411799805247,0.872736295159324,0.865243852317667,0.85481033978383,0.844501240448614,0.835826166392094,0.830379230669984,0.826449089556146,0.824449545542693,0.825245137223907,0.825560802117297,0.82744928328876,0.827534530761712,0.825438253670285,0.81911069765378,0.818659705674555,0.819110871967556,0.821965217976979,0.823794734004577,0.820231472758138,0.81411771239201,0.80708043059172,0.802399351952319,0.800112050908741,0.80129166085313,0.799208241270065,0.801841879732347,0.806767738618587,0.811360067131349,0.816901466513719,0.817318531249998,0.81285803556461,0.805200812685482,0.794708086470746,0.780817177614965,0.769070753601007,0.755356492032349,0.731588499066866,0.702371317178476,0.666574636409999,0.633734922435041,0.598934525734471,0.574561605187015,0.558250843551819,0.551703490213147,0.553528349036283,0.56133331281123,0.578274349297816,0.602221146520269,0.630499505642397,0.641244030573752,0.624540263055161,0.593811256039021,0.574201772702859,0.581507998044759,0.612910914326172,0.657558008685432,0.68047893721792,0.673445951229221,0.653628143587594,0.644285614040366,0.632243775121986,0.633349714994101,0.641586337677482,0.649209421940735,0.651845377900235,0.654334467423822,0.657072079782562,0.665711433429204,0.679754063437513,0.69126321040419,0.70623418431377,0.716843420621641,0.722438243048336,0.729809590934045,0.735503356213575,0.743845993353732,0.748070819396522,0.750779867801922,0.754270049838608,0.756678208954234,0.75808214361882,0.756653245944286,0.757778014352984,0.761242238977272,0.765749347157889,0.766787332598317,0.767059054093468,0.766343790341408,0.757165882716856,0.746137641899336,0.734250321907436,0.727613512320474,0.727106577338804,0.735247534553982,0.730783064368929,0.708517512621071,0.684214509169516,0.675100552721078,0.683817658186902,0.712546182563796,0.740842447349439,0.752142693646817,0.755041356557032,0.751523296598008,0.749412000944803,0.748619453532539,0.747521141170598,0.749227511633659,0.747328458319622,0.750392706074867,0.749654154336088,0.741724047518792,0.72149106653888,0.696675435445295,0.681824611903365,0.683000258443522,0.701815822284139,0.719821450441079,0.730228194010831,0.731408625699833,0.733582878367124,0.734193438471817,0.733078766623356,0.730284499307159,0.725249309353864,0.721481896800051,0.717772784276125,0.718698246346697,0.717726580625396,0.721118395576072,0.720919727471019,0.720404686484217,0.717373215443085,0.71115241255382,0.707298783831244,0.70538281110927,0.706033098742127,0.709931160647756,0.716090939982781,0.712291427973556,0.712804207833583,0.708994844143295,0.699525782831829,0.697103872917914,0.692952086027971,0.69846400149675,0.700042929785546,0.700868797039036,0.696311863584922,0.69083602519724,0.682093200828109,0.662083663502993,0.641059697779132,0.621718845796962,0.589914494691469,0.559544623122647,0.51987353763223,0.492174081799604,0.468904922847365,0.457174978201615,0.435118475080612,0.422702548826081,0.412102424618999,0.421194976948778,0.421247362204845,0.43533580621184,0.465621737028498,0.506409114619866,0.54178335223423,0.555370992855031,0.541429666957796,0.508231513152725,0.466960905146408,0.43214393715999,0.415638860030994,0.406299269302337,0.407930052796493,0.414054604730607,0.426202629959736,0.436013853086099,0.422477791478909,0.400789513973411,0.392442491967637,0.390822626128732,0.394698632052685,0.391427053436974,0.392098382977387,0.39648677783042,0.408257116446886,0.43810935206026,0.476179031756711,0.497439960529943,0.508910337009091,0.497327887133811,0.490553772826578,0.483535368944453,0.464722934042393,0.451712402081329,0.448389999367316,0.455019334662274,0.451682534702762,0.435947801068068,0.385090780023525,0.325321430421916,0.278844961089116,0.240768342638708,0.207958892896988,0.170743614833312,0.135948646203191,0.105714347491695,0.0801916083896496,0.0690993163350444,0.0702296679043855,0.0851430087814981,0.0821506192865362,0.0746409281912841,0.0774230949477623,0.0994604405035462,0.141804842392346,0.190738125988085,0.190337496344152,0.171445829254268,0.159705661624904,0.149263813279187,0.138183337059927,0.133829971230693,0.123335714234044,0.1298490584919,0.131909427158772,0.135426536579598,0.145042052076519,0.167798358355414,0.162534549660041,0.1721746724071,0.158712301717537,0.17184194999326,0.180718982462017,0.163721219800109,0.155693274869739,0.179160121898587,0.183698432370771,0.177746570758648,0.169128530207537,0.180873297362094,0.199699949694587,0.226224890157964,0.215903454406793,0.195845098343857,0.189339851920964,0.211988874362214,0.24035490201774,0.249071913684486,0.245628133214952,0.262842592841232,0.275637444971484,0.271384609853774,0.284170284460852,0.284053508279331,0.303059694001191,0.358522401251616,0.408606796429631,0.431026190178224,0.434511567196599,0.444548264375278,0.447844699209388,0.45278179503501,0.443531223679436,0.420818532650484,0.393782812768589,0.38248720443802,0.377544800594098,0.3711156824336,0.37429298323887,0.410601231873697,0.427506520792348,0.413850894653009,0.416216732370074,0.418109237817764,0.448089255998455,0.468113892792499,0.474632117437975,0.470326316554087,0.483140493526341,0.491915912342734,0.496642407974009,0.516616639314947,0.532330834008008,0.535345818215319,0.532966250442542,0.540915881547444,0.550495624492646,0.545303890289251,0.550624557308509,0.546742814572708,0.549271670183461,0.557694763066966,0.554330224925235,0.552592755736764,0.560505179305371,0.560157502258846,0.557006969831351,0.558942814634064,0.558369727510851,0.557676749074301,0.551389153559162,0.558715536622164,0.555509058246102,0.553064835224177,0.553190448869005,0.541312427921864,0.544198282341542,0.548673205491857,0.538592544353059,0.530189747386646,0.540077471878633,0.530057797173825,0.54315191764289,0.545642308956383,0.540399075652573,0.53925127382041,0.538340262652543,0.534861878332252,0.541003226060139,0.545570844100043,0.53803141277403,0.534745107604022,0.539523964457747
20/07/2021 13:06,0.00140104532752776,0.00443909716452108,0.00325016108348767,0.00452884276678397,-0.00192794991032371,0.00482042473359746,0.00707283967604981,0.00491216277512405,0.0118398142504909,0.0126551513919643,0.0196874081059032,0.0239396083976726,0.0303784644112234,0.039102520749063,0.0475452574396727,0.0553806629511805,0.0628700860946894,0.0737899082731023,0.0797204496411952,0.0858827772632203,0.105138007128798,0.111804153290036,0.129131249613609,0.138136265427554,0.149595651497184,0.164343571891333,0.173391997808518,0.177936459282362,0.193537172943212,0.202411281428804,0.212705351451997,0.225982395074611,0.237582626402735,0.249680584165031,0.261601538323624,0.270261972868739,0.271417861993073,0.276270262509954,0.279820831414293,0.29457919922024,0.305233092648221,0.329159195344902,0.355568006385313,0.376945063860439,0.400044977665719,0.413409712263734,0.433290394590695,0.450419284666325,0.462733132468152,0.463604460317715,0.464014439225746,0.469225158585744,0.46489308895796,0.465599713439657,0.459272228093577,0.464519850396479,0.45326572966231,0.444565019900318,0.437640077582015,0.440824753175873,0.446505619378243,0.466827175883223,0.475921779211531,0.487572822457683,0.493927904033265,0.499893743616272,0.505826186088934,0.492308331190255,0.48051624715408,0.473709670970256,0.474823924744316,0.479664523019167,0.476705447118409,0.480775636317567,0.476874683583392,0.485178152289599,0.496504374497245,0.514747083165057,0.520438479768517,0.519273323743297,0.526790989262379,0.544574140376983,0.562308995495014,0.575636454214074,0.574670740179363,0.564091922219781,0.536213365210087,0.499869662549955,0.473460414105431,0.480855650550915,0.501775112799279,0.52018055638117,0.52032464144927,0.528349103448108,0.548134676237178,0.557552256073424,0.563949617438836,0.581727213313653,0.607752925053386,0.643876340719534,0.667931014574889,0.674055482736093,0.670179938144161,0.674247197465425,0.681164867350261,0.682249940365425,0.673785128862092,0.669813963269215,0.651380239358381,0.615850424869803,0.586273519481834,0.560960830319917,0.55923329228109,0.577867654262586,0.603400426446156,0.64729655377831,0.699518446952297,0.717457747937802,0.698416602449805,0.691933397894037,0.687093363606454,0.660177188776309,0.598466615637799,0.540736372277264,0.493829598666616,0.495327624164687,0.526763078697849,0.552788122464029,0.573195422453205,0.591867841571527,0.591512839682936,0.596924373525158,0.626224724811861,0.662648402162922,0.704506374999161,0.74479930893186,0.73484480182922,0.652538335940613,0.548245369583938,0.528366107803458,0.580878958836802,0.644307803419496,0.636728493840447,0.592267879673241,0.616656922038527,0.720344424190424,0.828491400052646,0.928520323768295,0.996579574964581,1.03474527323473,1.06442005957948,1.079117319912,1.07465180249652,1.07281789178306,1.05514214715984,1.04681386381647,1.03189582783394,1.02120864624952,1.02338353791217,1.04349694222832,1.07631555045708,1.07666451618196,1.03932091057867,1.05395345756235,1.08943704460573,1.11293567590666,1.12152408247076,1.12488426455962,1.12822544802127,1.11915825981152,1.13078951822723,1.14150337459928,1.12323067112518,1.1068631747211,1.0988516076358,1.09785412982199,1.09487616143535,1.11912762939881,1.14211741939373,1.12605627136353,1.09739052090234,1.09179683415016,1.09799604013534,1.09954930331874,1.0946668975833,1.09315989038016,1.07175542192352,1.05769702786612,1.05112526170076,1.0136828562686,0.937826007512045,0.860509423891285,0.901001893987285,1.01127149160067,1.08082772757649,1.11029348467138,1.08461781752834,1.09737961658627,1.14042815915829,1.18975241058164,1.20806181574201,1.17985737055914,1.12734424171627,1.11101775625835,1.14017111361338,1.15925757127193,1.19506150319593,1.23677590869313,1.26515892859448,1.26891179376211,1.27139914999985,1.28264345897191,1.26300413963598,1.23762285402632,1.25547803387171,1.30011100059813,1.32572834513716,1.33282337010991,1.34259325563635,1.37587465161993,1.40561679934805,1.39863633504089,1.35828241415099,1.30715402073463,1.30824163635582,1.32783787023347,1.33266480208204,1.3539911734936,1.37667266304709,1.38791245918749,1.37399460806362,1.35829473094738,1.35181174390668,1.35296292030269,1.37467994423389,1.39528758523344,1.4036372128862,1.40554749097032,1.39293780380143,1.36785658716912,1.35420146096283,1.36070506939535,1.35131385661406,1.33162887419468,1.34216065751898,1.35404756420619,1.3608175288786,1.33859722426535,1.31895322212384,1.33931780877484,1.37848615742869,1.3836089402584,1.36790996713028,1.38003746254256,1.39424950234727,1.3838843713081,1.36465622353308,1.37078201998511,1.40055406172267,1.40705478563829,1.40075131179402,1.40956168979101,1.40800624965324,1.41009475032925,1.4180143550644,1.40642624048333,1.38914786091455,1.37533749254555,1.35078968271357,1.28002842678636,1.18009924653845,1.17707869734037,1.25214422435993,1.30261019504898,1.31092100708438,1.34470488840003,1.37466921168934,1.35536396110276,1.31686438343078,1.30504581485227,1.33882397874482,1.3478961267741,1.37237559117476,1.37980519069326,1.36399895687832,1.3695474762139,1.37174692842985,1.34028293455584,1.32274517512943,1.33942837223625,1.32044139689981,1.28519251586479,1.27254521675104,1.2852929330976,1.30519423361895,1.2929160115254,1.28923865038102,1.32379278568233,1.35613177697521,1.35295114543252,1.32324623495241,1.30411327038476,1.32099931104925,1.3391635964944,1.33126370831581,1.32963445616673,1.35004328303566,1.34197155888951,1.31241442407096,1.2917125153015,1.28341969775752,1.28970950390293,1.29182822044708,1.22218214307172,1.14351802577924,1.16617899959047,1.19411754456608,1.22969190346772,1.27693518855412,1.28836651760045,1.29778156151596,1.30292566801708,1.2831812167217,1.29401393337305,1.33305908955793,1.33714668870616,1.3151584224579,1.25642592346306,1.20746712626483,1.25004237560981,1.31319674650545,1.34118133932242,1.33499552906137,1.34233139169837,1.35663543786069,1.33130464166268,1.28340699295706,1.28244578565908,1.30663863351877,1.31960219820982,1.34304638773277,1.34012514534748,1.30277394436955,1.30238679642942,1.32125717843981,1.30123614331029,1.27405230160833,1.24955913000018,1.25352103199193,1.27806598642404,1.2851615005512,1.28294615987377,1.29674846865783,1.30511325316995,1.30044782726544,1.29663897388007,1.29740159640798,1.28498661351375,1.28103900722754,1.29454280401505,1.30099695680688,1.2957289159559,1.28857353755752,1.29307871080453,1.29255212095087,1.28275132187908,1.29169520958437,1.30045881087586,1.29898515709453,1.28296508679631,1.25953014517214,1.25700636667052,1.25659514014898,1.24538956493022,1.24584469750568,1.26044055333536,1.26789858669331,1.27358014003693,1.26748368441284,1.26779659151046,1.26828337565521,1.26687069768352,1.26965463837793,1.26146556787272,1.25335414190816,1.25897816416045,1.26019894336285,1.25534848332977,1.25661977708076,1.243867491043,1.23127229191799,1.22485616138454,1.22786157940021,1.23818837253059,1.24797406296798,1.25256507862966,1.24701448885247,1.23469866621621,1.23404296496783,1.23357142189892,1.2271107726036,1.22584203291813,1.22941043397515,1.22869197734406,1.23679010597379,1.24432219179277,1.25298764108491,1.2593436276358,1.26408698681653,1.26428781993098,1.25781042643592,1.2457358510814,1.23687901668,1.23045002254263,1.214604539368,1.18019473115904,1.13203168580193,1.1039790403558,1.10312392000272,1.11480270877325,1.13636631669259,1.15250496548437,1.1582247044932,1.15889744842355,1.15461215288427,1.15722784052749,1.1622673363591,1.16888119208369,1.17579103103589,1.17885122970991,1.18018321524714,1.18351724419803,1.18424674094773,1.18422205767615,1.18381358838862,1.18769495037176,1.19525867009763,1.202584903935,1.21269257522527,1.21370343012614,1.21325202565904,1.2106446988802,1.2057647858067,1.20203267432599,1.19876518928265,1.19095187121184,1.18615956918548,1.18750460322489,1.18390688861962,1.18282065878126,1.17751366817654,1.17141217765168,1.16922403790838,1.16554448826169,1.15743674815796,1.15184094305204,1.153996372609,1.15775790162905,1.16501120382911,1.17104125297765,1.17862462931348,1.17686812621065,1.17305826848766,1.17167877043331,1.16125871239284,1.15401888972648,1.14637702705173,1.13635688816172,1.13287951845592,1.13439535892325,1.12803006816678,1.1205235499188,1.11859233330732,1.11464766313755,1.11187820382244,1.11376149811465,1.11129601539801,1.11300313476634,1.11586250977469,1.12019952372693,1.12377761810996,1.12835461500951,1.12662483466041,1.13142107958911,1.13686233308643,1.14049972486941,1.1434180591514,1.14089309011204,1.13499156238891,1.13071863938118,1.12438989159992,1.12645067799656,1.12898377867307,1.12782094517579,1.12820031734189,1.12274564673112,1.11197145352203,1.10003207874192,1.0861636646591,1.07254432109359,1.06401754162202,1.05619851702284,1.06333635303393,1.06900338865166,1.07114798405519,1.07549145924538,1.0828055785064,1.08295817612509,1.08053524254786,1.06742736778826,1.03125988991121,0.997355280607535,0.988194212644207,1.00189950752662,1.02192802851872,1.05589009902672,1.08114457495753,1.09630894835521,1.10549408229761,1.11056708662685,1.11369568530881,1.111886458845,1.11370188215948,1.11318255017444,1.11290327752374,1.11306852850934,1.11142743406692,1.11161225023437,1.10998178475524,1.10968996919223,1.10893244452005,1.10766736805738,1.10441553374071,1.09940813410549,1.0991383287488,1.09706869543554,1.09689117181591,1.09762974912915,1.09789154073272,1.09675927888391,1.09527417760855,1.09289406534032,1.09450642950835,1.0941458974993,1.09204130847611,1.09175464271812,1.08755670662013,1.08922291103401,1.08540863033991,1.08431463231691,1.07505999168391,1.07080217960833,1.06081586229781,1.03334472663501,0.981507580656915,0.936944710790123,0.912184777686336,0.89210725867728,0.894382668502642,0.915216023489259,0.93601771677705,0.945581438042605,0.950147356495891,0.946994500864093,0.936215132718763,0.930145411565322,0.927190127611547,0.934539623098021,0.954304291736799,0.972494763148065,0.97935811410728,0.978422620555753,0.96985966841703,0.955219919138052,0.942380274002471,0.936182305141959,0.933521989660223,0.93816083339154,0.947291309914653,0.955500184335637,0.964139384069646,0.970171440012183,0.973810583411552,0.9779443760621,0.979089926259064,0.981539998715597,0.984285430980163,0.986497046643646,0.985937955880377,0.986315123610066,0.98653503570922,0.983493156415494,0.981753307817482,0.975139476895079,0.96112090380051,0.944791224387141,0.900864769377613,0.839438543662028,0.778967972833221,0.719862455140861,0.671747077059582,0.652733982415405,0.665721797255391,0.706516792605446,0.748402550731201,0.774255157417907,0.779592660255639,0.766241147748275,0.741220380789842,0.719680046339232,0.713126896231805,0.717025456513796,0.718659975085116,0.722667430334473,0.724308784278231,0.727812211563744,0.732351559608423,0.742872601087936,0.759489479025031,0.78789646463483,0.816965727185189,0.8493293648289,0.87134403824272,0.881193066504391,0.885061031771278,0.885261499047304,0.888067733123401,0.892231453539022,0.894168706255069,0.89998034461145,0.906571384625546,0.909336347964171,0.913537104300105,0.923056942258411,0.928921965811018,0.933736708066162,0.939681880666891,0.944899208213006,0.946942176638356,0.949111613729134,0.950401206592167,0.950807549980981,0.949276007169985,0.945788458288505,0.943420556064102,0.93930276679411,0.937425314577191,0.937617483214918,0.93584345539687,0.938481506937568,0.938598336267578,0.938726537013189,0.93778010655526,0.934277241318463,0.930411174512638,0.919657591639934,0.888422813706673,0.798240758357413,0.657038238363582,0.522445365995797,0.43150259479627,0.385073206403551,0.381856314587083,0.420290764083853,0.465154298719416,0.49944562206616,0.544519823881559,0.610648901335263,0.68151753205089,0.746252250836793,0.795484347938304,0.833369620689805,0.858978286421347,0.875049369304013,0.883223450464687,0.888854156734124,0.893811691298341,0.895453984569497,0.897352780614794,0.894219373937174,0.896165375864175,0.89601417523581,0.895900835256415,0.894365237102829,0.894448375784361,0.893641343620034,0.890403539723387,0.8894436454336,0.890084835838644,0.889913201733319,0.888179537754434,0.887264579538698,0.883996576285815,0.881138602907735,0.877189917912907,0.872651395699757,0.868979599093153,0.861822734018434,0.854651171124821,0.842685548680608,0.834227214972301,0.825289839781025,0.819645904615619,0.813905176586414,0.8143585261062,0.814013953232984,0.815732156543493,0.816543964785699,0.816965320912496,0.814839565509453,0.809576295500402,0.808831529081159,0.808771728780584,0.810167970249352,0.814158651454951,0.810079696951163,0.803536621733186,0.796516130809217,0.792451573949407,0.789855055625475,0.79125073849525,0.789478944867882,0.790896362183797,0.797238287645595,0.800585007649377,0.80522727444554,0.807201703094065,0.802075619920437,0.79448193747313,0.783483421123439,0.771484190975714,0.757935919995352,0.744305046919926,0.721201419478221,0.692381304571376,0.659244671895282,0.625858042427323,0.59147059808283,0.567771910601009,0.55085141340709,0.54354557196881,0.544543287751092,0.553089011620754,0.57059138936666,0.594679413642897,0.622056088237934,0.632938665465661,0.616521561245588,0.584328240748873,0.56580030498382,0.573928045308495,0.603442060759997,0.648467624880325,0.670356172395231,0.664456200490241,0.645714104287904,0.633546676092476,0.625320448064003,0.62517924285619,0.634014715870611,0.639353707969867,0.643369456664303,0.646126807656828,0.647555873870195,0.656940453995891,0.670612077349627,0.683126518313894,0.69655207545457,0.707735184074698,0.713117891335563,0.718800149427769,0.725804267134269,0.733430218762017,0.737839136775869,0.741355806193651,0.74537327124169,0.747779683979573,0.746977656450384,0.747494764280361,0.748668506913614,0.751026697309088,0.754711112812617,0.759329277554383,0.757631030212642,0.756408096008433,0.749103051004761,0.736478806367541,0.724101850149914,0.718881269703428,0.716155016572161,0.725849574134594,0.722558990874484,0.698278617342625,0.676876003777307,0.66559183068202,0.675567226053046,0.700484507207391,0.732009706790848,0.741002114818122,0.743754891815968,0.743006722756258,0.738966099422538,0.739176280114042,0.737436043362548,0.741360121858948,0.741307071293717,0.741498662738992,0.744452824153842,0.731494987970902,0.710797398369596,0.687977334279562,0.673130099194486,0.675835826178967,0.693709031028073,0.710701911497796,0.719865090775167,0.722241041127393,0.72422278109491,0.724330334959583,0.723658632895919,0.72115886682239,0.716862005421541,0.712453164205197,0.711460383428803,0.707873115240799,0.709033659083983,0.709997495449842,0.713752628773223,0.712691813872351,0.709310806154437,0.704623437359846,0.69918014769449,0.697330515384382,0.698796837991551,0.701704829813232,0.705587130275615,0.707900511940218,0.703917409085359,0.699166341147858,0.689064423878859,0.687515813897888,0.684593898834291,0.691448062128802,0.691618477433068,0.69176391064901,0.68845568147884,0.681722025719995,0.671273857026509,0.656697524103005,0.636193836543142,0.610231320208835,0.581130197737466,0.550088781943771,0.513900147528149,0.485612023740242,0.466297479380637,0.448762550129721,0.430683111805209,0.413585391781007,0.407584797761591,0.413289052624355,0.415742995968708,0.428231529788839,0.4593692992153,0.499882919861411,0.535131773922361,0.55048477852798,0.536474475621808,0.500645897785225,0.460636289018086,0.425822569065488,0.411213603060783,0.405423425097293,0.400886350514784,0.41092359142601,0.421600532873682,0.425641568067043,0.415908080275656,0.394910914900062,0.382971930365826,0.385193749123112,0.390365954723633,0.382115311277764,0.389453864576277,0.394093562206543,0.397236040997287,0.431439862822278,0.469034253217169,0.492835690091338,0.49608185861515,0.490556026601989,0.484721533468532,0.477738475940049,0.462048734421623,0.441266046928972,0.446265795071439,0.447778724407274,0.447387812046989,0.426136662632545,0.380528729695743,0.324089242951663,0.275834093552813,0.244327842763115,0.206312806165853,0.167694880395061,0.131416730464585,0.102523840859627,0.0791407975573852,0.0682656865764221,0.0721379676739004,0.0827022007635399,0.0802292960843005,0.0744497760972741,0.0784212430011095,0.092547513863901,0.142258781816485,0.175345168657427,0.190936771496563,0.16581563774636,0.153578354951769,0.141703420283022,0.140732552785797,0.126539455178364,0.11970056140739,0.133612744840113,0.130791749938605,0.135590624749027,0.141806378439476,0.162484631418857,0.161344858817146,0.158719341881351,0.152604561885884,0.171598714984281,0.169106455245395,0.150471466881473,0.145104637434052,0.170366975167442,0.176928215074073,0.181317744898391,0.167724848359992,0.17443773768497,0.192604672358909,0.218930509105623,0.21184530534054,0.197568103721109,0.191239082618528,0.214669366163094,0.234752812361756,0.243975366366483,0.244285940335286,0.262069249423777,0.275501237878834,0.276821248807128,0.278076470676449,0.278594876584539,0.309620640121172,0.357288325754663,0.405581492171906,0.424568486427614,0.428118400485231,0.438581107295093,0.443763985059956,0.449605718179784,0.428040544063681,0.407103024825191,0.383398228528242,0.370234347951655,0.374859084219973,0.367971013204295,0.374120586233101,0.405271924087736,0.421219839219253,0.412393159248366,0.413314249096945,0.416551568404198,0.436247357418262,0.462328729752883,0.466538757299032,0.471173096943059,0.476720011618867,0.49096247689237,0.494249528432509,0.506276854225869,0.520177918998651,0.526405489464114,0.528869421338905,0.53044783122414,0.540901126729219,0.536984867724663,0.537815043714407,0.544600613156644,0.540981282854835,0.544553478675144,0.545107092842388,0.548135488816738,0.54986560412967,0.561036162482855,0.549082210607748,0.555017650273758,0.552166831518546,0.552607428901954,0.553315667616446,0.553665993511544,0.546232808588977,0.542158166230897,0.543928322541593,0.537563181875876,0.538971571116793,0.535295558171815,0.532692484005858,0.533037662788674,0.521812783415702,0.521278769990588,0.52751875699159,0.538073377228513,0.533419400854678,0.538574248562779,0.531220196370497,0.534144912336218,0.541354693629469,0.536118441622053,0.543544558391365,0.539850396467442,0.53941581059642
20/07/2021 13:11,-0.000732071512974194,0.00473789795459732,0.00788204382773872,0.000856222044473537,0.00513014024883974,0.00507128330958189,0.00866772368132064,0.00542110807556789,0.00896974033989656,0.0146958191749377,0.0183855766149805,0.0253524445221586,0.0296300780221608,0.0361426774611373,0.0422641408845832,0.0497317655318882,0.0594760012397368,0.0674899395051582,0.0753018419748935,0.085698119341362,0.100658861299961,0.112300042821433,0.1207585812484,0.134528913290466,0.144501290308005,0.158051839841439,0.168850252862876,0.176070567701555,0.186230398786954,0.198465046955094,0.209980623621579,0.220352761005348,0.227904399892211,0.242280912608448,0.257314409303665,0.264102286813094,0.266693111765386,0.269904812136501,0.277016545130624,0.285837044206163,0.302884645617109,0.32167270257643,0.347382338888526,0.373710062106591,0.395280057224343,0.403678417203384,0.42475560460196,0.441625812453483,0.454121179317502,0.456428048624785,0.45454115681583,0.461334126886908,0.457843031978009,0.458809190393104,0.4526424279191,0.454573133251188,0.449720370253383,0.433256694101031,0.431692780272821,0.432272568050043,0.44468761947294,0.452877426965799,0.469887366901341,0.479032969959217,0.488965620251803,0.492811371960571,0.496373274755717,0.482956224027651,0.472113426292096,0.468768705829258,0.465795033100956,0.470480653971442,0.47069797613017,0.473139489315498,0.471451656234849,0.476006535939385,0.490522519732235,0.503278547669615,0.512498582817715,0.510817697671181,0.518663547888545,0.534086639365883,0.552998117628567,0.565530970700128,0.567123137585189,0.554685858517199,0.529929890475495,0.490896981938578,0.466206837062716,0.469735454828689,0.494058575132472,0.510967055067871,0.511068503720491,0.522650446909771,0.53858651130472,0.549648903067795,0.55933376998845,0.570749526478362,0.603090337053698,0.632651059986436,0.657687570888633,0.664763710109486,0.663189653581885,0.664073055678399,0.672022797354263,0.67316042570794,0.665391602382136,0.659496322928117,0.640210239396015,0.607624707219139,0.575938114335473,0.550521850605556,0.551378389213311,0.56794058355395,0.596119803396841,0.636734433754871,0.69002765781216,0.706523680472621,0.690731831902923,0.680176957852725,0.679022224632023,0.649647645076406,0.590411123533195,0.533428961265982,0.486553456765531,0.488155787208234,0.518989354016402,0.54725726307276,0.565905404992421,0.584471236999329,0.584543163816703,0.585846387409528,0.612128181969402,0.65291607835825,0.69182336104983,0.730467845167715,0.725288770999246,0.643778058565654,0.540393242676451,0.518839326054681,0.575876069926038,0.635505885856736,0.629319280045281,0.583619568718029,0.608890556831872,0.707008129767853,0.816663349494007,0.917508343950914,0.982857906151085,1.02207194866658,1.05228171709873,1.06489415651241,1.05972365532812,1.05638293981562,1.04404842074615,1.03220992997025,1.01965748707413,1.00692807361268,1.01038721227317,1.03036544976537,1.06323018626803,1.05889687897301,1.02834975417562,1.04098864387864,1.07667309935971,1.10025785288613,1.10697429426352,1.11185405320465,1.10918304982161,1.10649676867147,1.11301415609447,1.12581720429025,1.10937817960246,1.09313468338034,1.0845469726952,1.08263254641162,1.08188188785486,1.10492058962517,1.12693110377386,1.11352564736149,1.08125906496456,1.07903206615188,1.08397309190626,1.08639178689175,1.08097024460286,1.08046033282822,1.05812682617188,1.0443103652157,1.03976694332732,1.00114447605039,0.926215831738388,0.850307924811293,0.885856793006479,0.998452739090423,1.06723827594498,1.09536151560933,1.07050772489201,1.08362575817233,1.12644915992578,1.17394060729406,1.19437837958571,1.16583835450882,1.11244747848813,1.09682546224383,1.12724625919015,1.14737136891581,1.178060845351,1.22329559697648,1.2498210553033,1.2522537472858,1.25693213108242,1.26867114888077,1.24852891387459,1.22199406689255,1.23912790234509,1.28355702750581,1.30845532209217,1.31602922478436,1.32651925369543,1.36037254305813,1.38827557179645,1.380627885104,1.34151500921528,1.29154366601163,1.29138748380254,1.31211284537301,1.31689002820438,1.3365086778494,1.35882956819789,1.37049193596625,1.35790776147796,1.34073077463548,1.33502774376481,1.33774735021099,1.35820896549072,1.37667046429355,1.38671029591127,1.38950003182397,1.37405127513002,1.35206509163585,1.33873385792724,1.34511464603946,1.33326353819281,1.31621737719907,1.32570387264747,1.3391990308332,1.34034690553479,1.32238825948004,1.30160854042673,1.32248068818049,1.36341176613683,1.36609522094828,1.35048270123261,1.36294466526492,1.37549449645667,1.36874686709218,1.34823064766653,1.35279786194847,1.38454939529586,1.38967661537933,1.38417957019735,1.39232250938804,1.39093714875941,1.39395773783633,1.39846875213863,1.391401210846,1.3736381816349,1.35746783706546,1.33438459959645,1.26622404911277,1.16439456808025,1.16316409088257,1.23787920325774,1.28775334108231,1.29456101670821,1.32936870404599,1.35691034371394,1.34086556122134,1.29952512496672,1.28931609148695,1.31933494280711,1.33393279015655,1.35288948496759,1.35994807657797,1.34867947730871,1.35466505824993,1.35345419605738,1.32426224006159,1.30625709822354,1.3263176233777,1.29985213645017,1.27019332598052,1.2570205024397,1.26997526119159,1.29184016422167,1.27944308585543,1.27388736188331,1.3078826789964,1.33752812429137,1.33523891236441,1.30580332444102,1.28806959952007,1.30161656515179,1.32466114321095,1.31339299657768,1.31476786268805,1.33153158616341,1.32558351672302,1.29405050291711,1.27863440881197,1.26913708253581,1.27553807202723,1.27496752179688,1.2069347729434,1.1288134462866,1.15194340272591,1.178394702776,1.2140761459234,1.26002350934737,1.27348320872757,1.28007146026794,1.28682779994429,1.26938935267536,1.27913074885443,1.31674678625304,1.31950353431317,1.29612866343151,1.24221624267807,1.19114231017489,1.23504380189094,1.29628029424952,1.32543647960127,1.31878714807001,1.32450219164935,1.33969073017562,1.31263893906535,1.2669872120717,1.26621412936988,1.29010044460475,1.30369566168454,1.32570916668385,1.32266039759183,1.28548527434792,1.28677422331899,1.30263646462839,1.28687203048076,1.25780867012322,1.23374156339887,1.23798753328469,1.26266997031412,1.26702000591005,1.26700929125118,1.27992502183355,1.28910570592339,1.28248487124154,1.28119669419646,1.28097845565707,1.2683435221422,1.26450566593804,1.27725350534671,1.28500824370266,1.27935350871279,1.27300590169371,1.27829448216234,1.27486956867487,1.26602741195091,1.27394502881998,1.28391789081611,1.28304142669779,1.2674116741689,1.24519431142309,1.24129059674423,1.23996060722693,1.22864936149893,1.23068424784141,1.24429381248272,1.24807456461085,1.2549310344969,1.25369038495608,1.25215118045604,1.25213002660059,1.25179797337456,1.25239419843984,1.24502622506728,1.23814545558319,1.24291641615712,1.24396495762891,1.23928141109096,1.23882977484633,1.22876123192321,1.21625525035448,1.20847945991578,1.21230566546281,1.22155552108897,1.23220386629532,1.23607261868038,1.22960165468112,1.21779943062481,1.21800440381903,1.21658420246371,1.21055051055792,1.21067199189769,1.21073862064664,1.21405344416905,1.22054178793928,1.22639922844039,1.23824945142133,1.24289640825648,1.24823229600605,1.24791060858414,1.24238209189088,1.23077414200269,1.22059644173016,1.21374602007495,1.19860232968935,1.16288151359666,1.1165585483135,1.0885095758264,1.08700955332648,1.0992144765083,1.12127283356926,1.13908792889021,1.14416584404141,1.1420004579337,1.1380479524672,1.14142904277742,1.14686628087801,1.1528594523049,1.16089477991163,1.16320159974944,1.16568692382544,1.1687424369005,1.16996268444895,1.16825218038948,1.16825845486477,1.17234714585649,1.18059381517669,1.18796767301279,1.19629469389972,1.19776450137444,1.19623600780133,1.19528443112778,1.19054510716009,1.18470888993425,1.18202378024821,1.17552994779491,1.17147495565022,1.16868282278183,1.1686209510531,1.16613515838942,1.16203645837683,1.15555600333424,1.15526828220096,1.1494114218395,1.14100499829277,1.13578358923034,1.13924177816871,1.14158522265084,1.14825418081292,1.15689964917791,1.16394690210275,1.16213100263604,1.15856570462424,1.15625227476652,1.14734465202108,1.13891010047898,1.13010404962867,1.12377706234444,1.11962594065191,1.11898750157188,1.11258904402273,1.10604781686024,1.10347748460491,1.09886958339598,1.09607279195011,1.09955692201509,1.09652213080085,1.09724720161609,1.10198067306646,1.1039936575986,1.10921057993973,1.11319217283892,1.11326964686056,1.11452387486302,1.12248896267579,1.12494537802245,1.12671060941583,1.1253259402597,1.12358793878163,1.1161229760075,1.11107501381882,1.1119442407235,1.11310254752241,1.11303456876941,1.11404409052802,1.10682064082373,1.09795192508085,1.08468411627185,1.07220059843551,1.05725545633364,1.04844020333637,1.04160607613425,1.04654299518029,1.0552409163477,1.05635680643135,1.06005303961428,1.0687764074215,1.07063981240406,1.06496889713156,1.05224037012081,1.01842368697195,0.984126768342596,0.976110003382236,0.98647826417881,1.0090019973228,1.03873839804487,1.06851385845278,1.08180308368308,1.08899698028821,1.09727199560595,1.1009711738537,1.09730671140829,1.09901946615632,1.09829274269309,1.09704357029324,1.09700623004436,1.09617229250137,1.09597108145365,1.09555905350112,1.09695911449254,1.09532831556997,1.09195481662408,1.08965131319337,1.08525174905761,1.08439991026064,1.08330256180231,1.08335732902312,1.08176488837844,1.08151796307918,1.08160545969187,1.08097189328676,1.07954512565912,1.08037749379593,1.08038564033676,1.07792868965891,1.0759179958588,1.07536415421907,1.07410023302254,1.07227740944612,1.0695476722705,1.06276527567557,1.05563956823045,1.04735479808346,1.01925962110239,0.967573471652202,0.921560245961111,0.899949290116688,0.879035110005076,0.880870276199918,0.902456725098375,0.924434347615161,0.932364257307131,0.936567712933871,0.933617704865683,0.92494210970484,0.915439623006189,0.914455059729258,0.922674103073576,0.941364689934902,0.959137078558099,0.966647847989738,0.964932529102057,0.958034886679905,0.940267848946946,0.929941494514345,0.921815287064463,0.920410852459149,0.924792015362033,0.934521514852791,0.943933640705523,0.952062926835186,0.956743340683169,0.96101876285404,0.96422198034261,0.966001541378399,0.968322717241095,0.971330130006384,0.973206587514819,0.972742432473237,0.97322094504409,0.972948006477887,0.971245625392512,0.967892345175157,0.962530036834351,0.951172819451159,0.931755596082158,0.888386977117254,0.828985942854931,0.768073407689556,0.709708837240579,0.661564720934302,0.642259900368297,0.656891737655909,0.69698123708087,0.73778658344271,0.765361513295915,0.769167413061889,0.756297899053201,0.731277124825837,0.709249675751893,0.702292203128109,0.705111734379394,0.706883943788676,0.713758488893775,0.714281571060717,0.716926814287306,0.721090649750275,0.731642103912949,0.748425050926803,0.777560004110451,0.80601932610581,0.836488485127517,0.859596049203363,0.87051069625127,0.873190859873204,0.873494245869276,0.876088381869127,0.879274528935272,0.882291057818068,0.89015246042481,0.895319921007694,0.896937914365851,0.900658442587826,0.910325229812034,0.917455682053695,0.922762780345092,0.927873503610997,0.931836308447398,0.934546837528905,0.936923162705545,0.936895963996157,0.939043783339942,0.93738037769924,0.934075598066137,0.930988327562497,0.926221057170661,0.92579704055471,0.924613670124398,0.92488724049271,0.926906913104814,0.925691660801353,0.925001414159509,0.923921949547389,0.921564430389863,0.918039987021135,0.909596231925557,0.876748019273495,0.788105266518796,0.648793535448851,0.514464552689924,0.424492720969479,0.377364461939764,0.374964005034884,0.413321171325666,0.456457871418359,0.490283236116983,0.53594870869065,0.601292442723807,0.671861308929803,0.732979609864008,0.782915792329536,0.822257433545791,0.847447476430903,0.863550371912371,0.871992297544215,0.876466466924746,0.881471427590112,0.883412655044708,0.884387224632453,0.884114529017542,0.884764243405145,0.884086399021956,0.883849357420881,0.883648721409307,0.883302826019808,0.881644832729734,0.878732978689558,0.879395175720272,0.877407228845202,0.878015676429786,0.877333371565992,0.876149346307089,0.871796265997247,0.869243094460797,0.866655865885846,0.861363690056897,0.857724282942634,0.85054714867749,0.843014356967563,0.832089628552268,0.82066751673043,0.814081529443111,0.808498969241968,0.805453458128849,0.802149772662639,0.803636586997072,0.804803175336518,0.80635527741752,0.806909084919915,0.803080398839184,0.798241435061723,0.797939680923251,0.798130917828498,0.800653258660549,0.802432130812519,0.799156805743525,0.792881378720749,0.785642673018139,0.782789836801092,0.779612051292159,0.779947830469749,0.777986115187685,0.779619353296404,0.786414296606848,0.790309983735598,0.79572941946861,0.797253120170963,0.793005641472976,0.783392999963872,0.772857377808587,0.761570462555949,0.748718595791144,0.735102936567054,0.711739429453053,0.682851985154746,0.649144994033878,0.615084283256425,0.583184102433467,0.557603026423292,0.542058592360752,0.537266740430201,0.537482177630375,0.545565819629295,0.561567299756227,0.584788270847242,0.614059750825786,0.622033139460315,0.608566094954891,0.576893616331146,0.556415563520774,0.565062464536932,0.596353274428995,0.639786010557836,0.66228927978525,0.654859924310678,0.63684530053977,0.624851119905251,0.615747390447625,0.614941645388858,0.624233081339208,0.631073365540201,0.636474333756772,0.63677105414491,0.639683368163607,0.649477317290668,0.660462923537609,0.67441816524593,0.687891628437965,0.697753455374319,0.703012172401554,0.710304725253047,0.718322484612685,0.724816994198776,0.728395139937234,0.731406794037058,0.734625268158033,0.737023397885043,0.735555482359315,0.736453524051148,0.738254410579137,0.740507782580962,0.744234284461027,0.748325320993523,0.749499045758627,0.746649274655949,0.739496077608065,0.726181435522915,0.715899791893327,0.708035796512714,0.70939164212448,0.716734912444465,0.711904710323981,0.68951001805623,0.668189616515668,0.657311599252664,0.666781028817677,0.693236443941059,0.721827226022723,0.731118706353827,0.73588960056821,0.731526232002795,0.730540652278575,0.730282914979949,0.729747730351759,0.729701242130033,0.732519100170124,0.731925084535935,0.733791970816173,0.722408697531683,0.705440597977402,0.677937117018708,0.665015302354045,0.664698666782428,0.683442514871056,0.702780774933474,0.71113485245611,0.714499289843386,0.715287601420907,0.714278332934199,0.715014245310912,0.711194703973172,0.705176606567887,0.70470667645835,0.702621508633301,0.701319398717567,0.700603068296653,0.701932247635678,0.704801449698965,0.702251005535119,0.699310943515541,0.694631092456883,0.690080175891078,0.687402149333565,0.689640751968142,0.692615466374351,0.696150106615749,0.697048928353255,0.696005202862705,0.68850737558774,0.682318625206669,0.677516700224799,0.677513248198524,0.678960489887743,0.682699343236418,0.684480347786702,0.680779086082836,0.670671396132011,0.663313068239245,0.644815164125077,0.624945675422931,0.602705174827082,0.577506688778108,0.542108785990317,0.506995377965601,0.477884367016476,0.455706585948242,0.441565572205859,0.424440289116326,0.408757804130426,0.398762818474699,0.407937299794666,0.415137711825841,0.423706594395845,0.453525603603744,0.493409110483439,0.530046047841196,0.540112037000069,0.526681281225797,0.495574734957053,0.454335237159457,0.417341094572379,0.403586747628753,0.398119800264824,0.396635567420447,0.40230125201099,0.416454623144185,0.420533532136258,0.410720754530503,0.388947464752541,0.377921162672495,0.3804179617121,0.379897731453283,0.378425949129904,0.3842835091379,0.384173534839006,0.39538049764978,0.426350315131291,0.460376849460413,0.486787699831164,0.487794276379835,0.486566334304096,0.473041632905844,0.467717992240691,0.453653443725571,0.441677168293991,0.438348969459706,0.444089906970642,0.440689939903153,0.420878610133323,0.376920062369405,0.31682419024481,0.272729218673134,0.236267990040686,0.200767339013723,0.166241936542895,0.128285514288962,0.0977417113050635,0.0749668424325623,0.0651036255520642,0.0694461995950379,0.0800471984756403,0.0757245163565723,0.0769049416348422,0.0712300639605572,0.0929102703917185,0.142905922211135,0.1801155557656,0.176570845587218,0.162981078069964,0.159514977820385,0.146244497094204,0.138573492322791,0.134597915295626,0.124103932172763,0.122708093783972,0.122322004139225,0.129452602432083,0.144298465168003,0.151340301869851,0.159225559216909,0.161083613456434,0.153149573036949,0.165799885030708,0.174043311158426,0.145479688499268,0.149408555626004,0.163055358576206,0.173082801093024,0.172841430485798,0.169721984139587,0.173530070027984,0.192093219828265,0.215921424214963,0.210106043145085,0.188031693489303,0.183850535234533,0.20872336444978,0.230408145000933,0.240308064795744,0.240739371261656,0.25689905978635,0.269986959235754,0.273305608929347,0.275820764885809,0.280843853733305,0.295260474005729,0.349295586977642,0.393000077460163,0.418357921753091,0.429376482338233,0.431453642251217,0.44086551354106,0.442871164532138,0.425857531076897,0.405562317169942,0.376267664504384,0.368510632400375,0.367922826887269,0.365378520283543,0.37448756814534,0.400675468339571,0.414791626207414,0.405268941887093,0.407387853413689,0.408471460641736,0.431889986423634,0.458523834099123,0.466137122014414,0.466241139700198,0.470355111852027,0.490382690556067,0.491343033123793,0.5081440296792,0.519177594598239,0.517749012474349,0.525135136237263,0.525309422002406,0.53012538275348,0.526307900303327,0.525544779014401,0.535904558385923,0.542398812845663,0.540668392012102,0.531569548920639,0.540337402328425,0.54385256332254,0.541943993164691,0.549940957308613,0.547073057991267,0.543422950658125,0.546753472482279,0.535804697989785,0.543182940707144,0.549395836992464,0.537255493682939,0.537393144708179,0.529181534419396,0.52883661471416,0.530004800363353,0.521690348348822,0.515661005476905,0.516572479234709,0.530940808222062,0.520793792993911,0.520192426422711,0.518456324708807,0.522705852777745,0.518945438485213,0.543320482674883,0.535238081298898,0.536994322220771,0.529156042421519,0.533656058948508,0.520982708788827
20/07/2021 13:16,0.00498552529366167,6.11805252410932e-05,0.00259909745303402,0.000230595667253854,0.00459638954267304,0.00501899267739931,0.0056561228333718,0.00811490544555809,0.0101021800697825,0.0137922540603601,0.0164460965793477,0.0258442092397604,0.030197665396165,0.0353437863233575,0.0456039880276149,0.0467698856913156,0.0610737828216915,0.0637380898614835,0.0731499524305077,0.0790174061015561,0.096552532154879,0.108762508345896,0.117275128054736,0.126639208264167,0.141683574830711,0.154213992255236,0.157690106789053,0.170239657733532,0.181689956150121,0.193123008414554,0.204355574885516,0.213816194417295,0.227193078150987,0.238873506911891,0.248271390602143,0.257662082421508,0.261604098082796,0.264318963996365,0.268559730417911,0.278775684861088,0.294552163296134,0.314773082144945,0.341290924450087,0.363504226150693,0.381306452121644,0.399291594951799,0.416103686752894,0.43512989516005,0.44301995543893,0.447227766146786,0.446135578572742,0.44967936392202,0.448193867785416,0.444952150053987,0.443908228840072,0.443953837134243,0.434019527231463,0.429044562802665,0.423282661625702,0.429182796870805,0.433739004442484,0.448776599326883,0.459663856213021,0.467794996534755,0.472823144482912,0.486432581999074,0.487097790060198,0.474618698095242,0.462981641949034,0.454709845217982,0.461984318941128,0.462316096049143,0.462120647362218,0.461511327904411,0.464603864653696,0.466298608553986,0.481257179011532,0.493926124120955,0.503531874101012,0.502225316462144,0.507120823243589,0.52374619306248,0.544294675855001,0.556432041011581,0.554008306710272,0.54528440667936,0.521449432257754,0.483899454599141,0.459493205728487,0.460319308292725,0.488061762089961,0.500543199682476,0.501859050543808,0.510264504581641,0.528925333510685,0.541527285780034,0.544953680324259,0.561297041736962,0.588530948532367,0.622739558176233,0.646853201529478,0.653832734191968,0.652525525858636,0.651694051273428,0.660859740974566,0.65955983492841,0.652094017494458,0.648212038660611,0.629289742460243,0.597265901638981,0.563995490066768,0.542464764178873,0.542846910512178,0.561179967963252,0.58049883638956,0.626863942078701,0.675581373324934,0.691702695258152,0.677959857561723,0.667940915638886,0.66675228979031,0.636392292022407,0.581112823433984,0.519947924821327,0.480370848187655,0.480164199805324,0.512257384480665,0.533632785112405,0.556393720929865,0.573712969044814,0.572316770576057,0.577160575016905,0.601435570395985,0.642351330441282,0.680009995815096,0.719803930920878,0.713191377457797,0.631094002855706,0.534340151782607,0.507793820544248,0.565964857492709,0.620553508129896,0.620404914398285,0.574226306046072,0.599025183944935,0.695509432865709,0.801790435094636,0.904990778627663,0.961652728901724,1.00185842637501,1.03262869311993,1.0467782640531,1.04404305499531,1.0374101094879,1.02676675799635,1.01593980129256,1.0022546384067,0.990583979598535,0.99246369285838,1.01220401065746,1.04463727022432,1.03867607397432,1.00921547789721,1.02190712836716,1.05778315910478,1.08002604658453,1.08723341172264,1.09082024539318,1.09149169615264,1.08609797181974,1.09459757625369,1.10580066614007,1.09124073795305,1.07421726298529,1.06757964099257,1.06446897501816,1.06251824133441,1.08416627341264,1.1074126456425,1.09119148627131,1.06478904379717,1.05946075953917,1.06576910003005,1.06933545011617,1.06263953056225,1.06084264050644,1.03951926584696,1.02780208196813,1.02081354866675,0.983310583120426,0.910733303175884,0.834806064990748,0.873094181468889,0.981508723888419,1.04927477909204,1.07776250357863,1.05403013179821,1.06593104353606,1.10452578026691,1.15383793237421,1.17282117673718,1.14567178786507,1.09372313149832,1.07936263072719,1.10817388378589,1.12769865263536,1.15977096061254,1.20301504612817,1.22781306686194,1.23279688711408,1.23671800108266,1.24553918505067,1.22795343239021,1.20215520426079,1.21994853769723,1.26215673324894,1.28707065743061,1.29433166763354,1.30471481209533,1.33821532148062,1.36635259419778,1.35960582179808,1.31763297429871,1.2711839337253,1.27039749642502,1.29091143294203,1.29589634727145,1.31359347475853,1.33863221430989,1.34769281720059,1.33620235369957,1.31774201306704,1.31319288240804,1.31634732431291,1.33653307982048,1.35400014420179,1.36420551882824,1.36724965282457,1.35205846218436,1.32889886778379,1.31528394271247,1.32237810915094,1.31224087768178,1.29436390822964,1.30474186175887,1.31648354808005,1.32117912920742,1.30050512921027,1.28203545064262,1.30107008922028,1.34076508128209,1.34393350538587,1.33004167383661,1.34091614697952,1.35348571565281,1.34587725263783,1.32476376925315,1.33162727146589,1.35845977611686,1.36777571137012,1.36086105759991,1.36966269280096,1.36816224170569,1.37045641573298,1.37883439751858,1.36593335450617,1.35479789889916,1.33355925958722,1.31127364116825,1.24653289552377,1.14565974145853,1.14308052698777,1.21650349047085,1.26721196079425,1.27155921434845,1.30676572011814,1.33601095894245,1.31818434708442,1.2783781945508,1.2694830901952,1.29813721082459,1.31140318375208,1.33140963424588,1.33663948197884,1.32661821896387,1.33263039544525,1.33371641356083,1.30126285584864,1.28419873603456,1.30172255532594,1.28101338035428,1.25082188323589,1.23700931173202,1.24944954071895,1.27056261294691,1.25823353751162,1.25109867465289,1.28757287479173,1.31722268965971,1.31237683045314,1.28604072113202,1.2671431130907,1.28143850582368,1.3025821760405,1.2926015674928,1.29372478609816,1.3096569763577,1.30492544067656,1.27246830667583,1.25889713919798,1.24752363197511,1.25481165039045,1.25490269970486,1.1866789320227,1.1109922522262,1.13393372942802,1.15978048048419,1.19493232092068,1.24002750308159,1.25398104718586,1.26093522538243,1.26793402408756,1.24915332260719,1.25866315632103,1.29587193234574,1.29895514203976,1.27682530304564,1.22204959854846,1.17187992483912,1.21534252438487,1.27448736874704,1.30552597104461,1.29685699151936,1.30287427676522,1.31697434323544,1.29167393620404,1.24519154569116,1.24443295826964,1.27106252532774,1.28112946685572,1.30683716280282,1.30245987078114,1.26561655665947,1.26690757570477,1.28239514919115,1.26825209084529,1.23684347200109,1.21479091105154,1.21753237514746,1.24193577278609,1.24876999471972,1.24637604584889,1.25948099841369,1.26793095947688,1.26386628927749,1.2611877788252,1.25954092023741,1.24817530613674,1.24460302442489,1.25745391882507,1.26321728588388,1.25930410305667,1.25373733005898,1.25709007667512,1.2554582363719,1.24440424197968,1.25281164862171,1.26311635513542,1.26282365011087,1.24576248810138,1.22560363845962,1.2233280832403,1.22015438335668,1.21209594060631,1.21127545165012,1.22679839612674,1.22926144295065,1.23759634906513,1.2322198349321,1.23212884040056,1.23243826575565,1.2306685730055,1.23290344615113,1.22583147866985,1.21775945670416,1.222955234508,1.22455592319686,1.21844718557497,1.21972232553752,1.20711624324294,1.1955961012056,1.18933993975484,1.19072102455094,1.20359934496698,1.21167677275568,1.21643958439844,1.20982056234662,1.19806009813353,1.19725037868389,1.19627739955617,1.19183452182315,1.19068043757232,1.19363002787623,1.19300973687808,1.20240425021301,1.20738089564511,1.21946893206711,1.22107360289334,1.22813819421695,1.22834706917854,1.22072183747167,1.21032546385906,1.20127659736486,1.19512559385258,1.17821876585018,1.14531732653668,1.09718139774098,1.07118726612026,1.06946356336221,1.08201118733443,1.10042412658009,1.1189827206776,1.12600863920866,1.12302098402379,1.1187308254163,1.12078952356197,1.12795271724453,1.13414689846373,1.140196936027,1.14407821527498,1.14614029815732,1.15064775089606,1.14980011317241,1.15063198689721,1.15042938352996,1.15300240910315,1.16218546894777,1.16773915087854,1.17688227495226,1.17849090495808,1.17868500736305,1.17490503625532,1.17141054649613,1.16692952594239,1.16324861822708,1.15696549863663,1.15256136019486,1.15225315312148,1.15021418199667,1.1469302524602,1.14320145351189,1.13762967864398,1.13625495879144,1.13243638505532,1.12143716680804,1.11797144523501,1.11971452273081,1.12392377066229,1.13079042209166,1.13953845588663,1.1458484222215,1.14340259873498,1.14189401113868,1.1371889667818,1.12915447053084,1.12103133459512,1.11277251470083,1.10466839891882,1.10213552522543,1.10012781908709,1.09498274071815,1.08813046697975,1.08687066014433,1.08005821562996,1.07953640451656,1.08081424580767,1.08057566337175,1.0784827676011,1.0853751783318,1.08655249305868,1.09036261390108,1.094957234976,1.09598763929822,1.09722145817894,1.10431357529595,1.10628872213122,1.1096072667199,1.11016698803669,1.10499585016764,1.09885070428571,1.09505822229015,1.09326363341424,1.09389996982594,1.09518556472884,1.09662687841058,1.09062997892024,1.08140591764876,1.06689376946744,1.05487333964866,1.04157395110047,1.03145122151148,1.02443365670183,1.02883417150101,1.03810000987165,1.03993576141508,1.04359525284375,1.05078082230228,1.05199972182657,1.04834129262575,1.03391665058472,1.00300116256911,0.969327882062057,0.96372437506435,0.971282261912075,0.9933822878653,1.02460911085751,1.0517170661919,1.06456167134309,1.07344779946761,1.07990969592198,1.08503369558009,1.0795654721603,1.08133286305073,1.08094350782107,1.0803163840986,1.07978010835863,1.08139861414744,1.07805711080547,1.08068650801308,1.07890911729892,1.07863147593701,1.07458813946064,1.07161851878594,1.06819547074619,1.0675758661303,1.06613145594425,1.06740944196087,1.06647384993246,1.06575624658993,1.06600564622147,1.06598643097556,1.06431637133592,1.06323269831954,1.06240459840992,1.06118564321807,1.06018355906738,1.05823711498472,1.05838523808135,1.05719841094457,1.05297222919067,1.04528267252522,1.0405457122761,1.0307584270517,1.00445499922625,0.953301694646477,0.908654829729531,0.883099411393993,0.866214023710562,0.865855508562953,0.888058287012896,0.908952527911019,0.915866535546806,0.921577842997058,0.917027801330247,0.909404565105157,0.901185019539807,0.899562566209747,0.90647532854613,0.925957954199287,0.943316475670751,0.951207103844716,0.949573528318312,0.941016079323086,0.926701532121955,0.914356793334959,0.907198144683469,0.905642290517533,0.910654628581608,0.919106493867644,0.928147291355396,0.936506503771335,0.941437962249984,0.947348014540118,0.949170901962012,0.951384968737918,0.951087540012115,0.956163270986161,0.957148106950021,0.957924549536927,0.957998196329303,0.957618152939242,0.954710705221764,0.952577629707104,0.946570484232137,0.935606893739474,0.914730157480084,0.874608422036127,0.813163434739275,0.753223117521184,0.69635670171427,0.649408256315312,0.627755923054714,0.643796407562104,0.684266075137607,0.723319787678391,0.751517796479029,0.755279521989517,0.742389911476017,0.717154027757231,0.696158258753211,0.689370298727833,0.692523592928264,0.694142906617528,0.699366126168098,0.701352051387703,0.70295697476271,0.708421716564583,0.716500032188434,0.735428921609971,0.762359616112375,0.790661863137618,0.821404923861357,0.844518565135896,0.854681033245794,0.858028917559353,0.859580688873919,0.861972149563052,0.86370288082173,0.867446232650446,0.874183725818626,0.879639595392359,0.884378771499205,0.88858813282405,0.8956000338748,0.902719931028661,0.908566340393443,0.913839972556626,0.918931896153668,0.921131695035883,0.922278665899713,0.92284746964864,0.924678816905346,0.922612995114266,0.920483646827944,0.917403456395165,0.914044292344467,0.911557089881611,0.910983332272724,0.910577486080201,0.911798074430722,0.913206773723961,0.912329185244119,0.91024437233459,0.909556848122535,0.904912506513469,0.896470724172421,0.863929134934411,0.776048292935898,0.638356828759148,0.505694482458134,0.415682284933534,0.368782006806123,0.366103727092503,0.404334938211705,0.447092302123742,0.480605362692494,0.525721661379509,0.590180447315841,0.660784356557873,0.720882220896777,0.771054345455718,0.809474463967536,0.835117335438711,0.84976293198732,0.859107655947739,0.864064745453845,0.867610535432731,0.871507363488203,0.871137833404648,0.870977366421821,0.870850375989593,0.871557891178358,0.870708289753643,0.871186546388141,0.870747368213065,0.869969448067355,0.865867238767282,0.86573956125163,0.864142775103121,0.865680436116123,0.864272496120488,0.863681011598321,0.858580765820108,0.857672246631821,0.852700471106676,0.849707264389365,0.845160559892372,0.838251687959675,0.829168560219293,0.819626299490686,0.809899830313168,0.80160067598112,0.795298629204604,0.791024546389047,0.790482766883483,0.790824938078831,0.793022898146534,0.793507881181994,0.793990531592842,0.791797775597354,0.786328785919233,0.785388964857801,0.784780810183068,0.789202168918277,0.790407844873771,0.789281124522936,0.780110914804181,0.775972398495554,0.768679036358903,0.767507218010676,0.766867157748786,0.766340582446706,0.767854451542281,0.773530702596206,0.778009007402519,0.782983166637577,0.784587200447636,0.779998935751594,0.771088782232143,0.761878608389252,0.74732646754348,0.736816561426701,0.720418481119577,0.702273240908211,0.669852104505051,0.63788940064336,0.603046258860634,0.572462059718384,0.547164986240803,0.531963622090363,0.524241904405163,0.526295037698618,0.535287264282867,0.551938138383218,0.574417629501407,0.604044034896929,0.611471605454985,0.597279667806923,0.564652262183306,0.549078093654282,0.555452852620354,0.587563585327295,0.62726340670953,0.652078008303257,0.643430583717803,0.626976914474845,0.614778049748594,0.60388943878403,0.60381187838692,0.611870618823297,0.618674710883432,0.624586577753472,0.624753502241485,0.628569686254446,0.638122924184711,0.6524242876017,0.661514195532012,0.677153702186897,0.685800834982556,0.692463215837893,0.698272505307556,0.70490526956452,0.71260869943913,0.718500311298448,0.720003538735595,0.724820578799993,0.725236624366829,0.725576645945577,0.726228532590697,0.727951920929499,0.729706642492124,0.734738843155592,0.737181408118309,0.73886943513215,0.734903729567911,0.728190213136062,0.715501056911429,0.70388533930689,0.696831759422325,0.698229594564876,0.705041678600696,0.701640618917123,0.68163470733364,0.657575545263567,0.646820234646228,0.654633001409678,0.684407078774453,0.710676948131554,0.720883879557955,0.723358142787136,0.723534434161219,0.720240687282786,0.718363037581595,0.718855413654458,0.719978084164648,0.72085301154996,0.721780544399451,0.719081010227865,0.714557795363644,0.693179423751885,0.66943793360808,0.653303658446557,0.654907683958084,0.672223639415915,0.691360734957845,0.700508384283105,0.703518348265623,0.702910985812389,0.704474305773053,0.703893711753971,0.702543866053664,0.696895978676877,0.694829197324432,0.691408896695473,0.692955747951188,0.689109865281092,0.691400857350567,0.692478279833318,0.690175002979855,0.687661015464741,0.682107289267158,0.679825254825362,0.678793976942868,0.678706159497041,0.682939224478615,0.685886867941525,0.684291257955799,0.684657839236393,0.678617751761842,0.672175999787754,0.667749024821152,0.666862186616669,0.670532254709955,0.672354780802037,0.672133067637693,0.669275700102571,0.662026751981855,0.656184985523186,0.636997437305382,0.616326534449575,0.593492433117973,0.566589544474649,0.535580170051836,0.498161910617931,0.469715218158669,0.447528004161124,0.431519957983352,0.413657108191722,0.398988148221637,0.392092743282194,0.398591247117135,0.403716283889919,0.41682645495906,0.446406312531892,0.484310601285737,0.518032917642635,0.531269656678082,0.517169130500655,0.487336337819833,0.447113940556165,0.412408080146757,0.395267527622668,0.386867459107454,0.387703628773234,0.396720610283723,0.406708619200806,0.413459251288942,0.402212686587774,0.381055862596755,0.366380243964829,0.374045865161436,0.374854210550783,0.372705162457723,0.372362408713893,0.379135641351407,0.385830277186431,0.416478125764339,0.453707935098806,0.478964876242269,0.483901656810964,0.475006017639885,0.467942089606223,0.461870339466742,0.443272340549368,0.432335480548672,0.426158256883621,0.43324494197611,0.430586415063533,0.414240756949286,0.365187644459268,0.311836580773421,0.263358240264222,0.229367601838117,0.197477807052897,0.162204839681547,0.126280822895413,0.0975545288928805,0.0744022957959542,0.0615690984958918,0.066982644827555,0.0797499307648779,0.0762003065680972,0.0698762463138016,0.0693383024026475,0.0951116604610544,0.126909329996357,0.177614007452806,0.169389287167937,0.161765377741547,0.139706990362876,0.142244371959435,0.128769009964638,0.12597721357631,0.118162386242472,0.115016543808044,0.130749064394848,0.124284758824235,0.132123622387738,0.154402859819564,0.144473294784135,0.149729008146027,0.134974478824941,0.162184971081198,0.16102361089134,0.148403911186418,0.14333388321288,0.163859966422122,0.167651765942139,0.172095611789591,0.162988702347454,0.174399961459123,0.180289953074885,0.210504362583369,0.196377198389062,0.187898595404488,0.179162323881702,0.204236610451107,0.22853575690492,0.23031851635843,0.23644703468874,0.254522127890308,0.262755691162125,0.262579390123212,0.266004265021942,0.26745003548119,0.283207952165511,0.340740875981004,0.391071258117383,0.409236920680622,0.413310442883737,0.42512208820674,0.42683499018634,0.430629345918183,0.420957497685072,0.394878514381052,0.373683902232156,0.362247211580068,0.365341776118986,0.360464594123825,0.356757925474962,0.395264964238576,0.405646222851674,0.39693939829194,0.394299681105293,0.399065968189059,0.424907253324167,0.444870097229409,0.452707594096405,0.452913065892323,0.467076902029558,0.471650936629938,0.484777480548647,0.495233008859732,0.501951159892181,0.515084827356799,0.502881857844894,0.51335313538602,0.524104917197241,0.523129656970953,0.522781096205217,0.526476170317723,0.528183115606733,0.539352505934364,0.525691685032785,0.540152187238419,0.530772560112372,0.540915189565754,0.533322557420914,0.538017415441323,0.54309155694027,0.539059600461098,0.533020202444981,0.536674557269747,0.531613546955648,0.535996563848066,0.52286308189227,0.530718259024032,0.529046563092549,0.521097346068233,0.515310973900435,0.505243677703027,0.504710807057477,0.50861638086323,0.514447314444635,0.511288028166428,0.51477032363162,0.517527086669732,0.508979606723387,0.525666922323364,0.522266277513589,0.532197185969065,0.518631158299094,0.52040275333073,0.51028428147361
20/07/2021 13:22,-0.000424472229082043,0.000864973716784121,0.00357225627277007,0.000881091943731027,0.0073139678034458,0.00568463476009807,0.00499635540944616,0.00932357292287532,0.00777437147642935,0.0151479687700135,0.016962746608065,0.0240463951644631,0.0255486114042528,0.0331922960946971,0.0424270729415039,0.0441013230320899,0.0581217735830637,0.0624426538134506,0.0709228187148905,0.0787429684541095,0.0923697312098835,0.104371800946115,0.115606005593282,0.126169890884091,0.135804436173411,0.150843286456336,0.16027032543453,0.164713454876393,0.179506405363198,0.186418869564537,0.20020564089936,0.208571036568458,0.218024497786817,0.230692604341714,0.243501880007696,0.252132782932594,0.255839590783401,0.257325699868229,0.264007429138923,0.274254707124755,0.284502954412168,0.306848255801589,0.329910620680711,0.355346715123032,0.37302776661514,0.389434447191184,0.41002079637803,0.423406500022576,0.43770857410107,0.436649960838839,0.436393136067281,0.440145336963726,0.441339999440737,0.432209227406274,0.437988587173127,0.435331962254961,0.427136002593074,0.420069808191653,0.414231433910774,0.418268495839271,0.422957577843319,0.436441378331799,0.447219695065076,0.460086597114289,0.467843357578698,0.473735114862462,0.477093416258069,0.468981984174445,0.453504968101426,0.449106927827772,0.44647468947254,0.455189807283634,0.4495155722665,0.455053977430581,0.453183216822411,0.458282604600652,0.469752300791514,0.485073740927942,0.495201760383641,0.49296227647883,0.498066186646897,0.512972078194185,0.53177926969317,0.544546879703129,0.544547662526439,0.536057407944583,0.508734964716947,0.475323306875895,0.450168680636852,0.451768159803591,0.474268375645505,0.492215194127369,0.491372481763043,0.500900080308572,0.519525654330903,0.529890225741634,0.536146418542741,0.550765332363023,0.579679553452154,0.610243742930423,0.632575873901183,0.638066502965202,0.640933500557126,0.638860788896176,0.645066159754884,0.647712107928227,0.639390968966875,0.635065808992824,0.617508680837959,0.584636663004764,0.552086562814976,0.533114799748161,0.530425457198688,0.546605524978308,0.574020427550164,0.615332418392771,0.663170205232544,0.680254922201998,0.665616801976222,0.653341880382347,0.656092573915024,0.625942719951899,0.56930242882197,0.51123822732094,0.469431728250902,0.470594435585125,0.499979831026281,0.524110779404839,0.546619456220412,0.562086568419061,0.56139370318267,0.566410892198096,0.588896622357064,0.632343247745808,0.668578418160779,0.706543643356639,0.69893948882057,0.620432530898801,0.522510036782042,0.497756275406949,0.554323468587794,0.611032839593914,0.607626992895101,0.562009850948948,0.589522373686075,0.681971948257544,0.78728398881179,0.884107360289735,0.947806866647311,0.984707602602831,1.01631350990595,1.02629980736066,1.02564231302169,1.01650903799736,1.00699253013085,0.995881191544577,0.98354441211539,0.970953798042285,0.971796817513454,0.992180705992814,1.02417139253548,1.01998440124925,0.992234240065259,1.00303218637837,1.03834706124471,1.06283131263314,1.0699890977091,1.07008549296549,1.07201053961975,1.06779247437279,1.07626911157178,1.08779655717049,1.07072505605689,1.05348495755441,1.04915039631019,1.04383454896473,1.04449072768918,1.06705763848064,1.08784191933776,1.07260661563009,1.04528154564769,1.0420137154374,1.04423418376259,1.05208429793938,1.04336255208946,1.04242304253822,1.02375179996316,1.00969925680221,1.00383081129074,0.966124173631636,0.892963732236364,0.820886122598731,0.856987915007143,0.963666620678303,1.03076947649141,1.05808396345571,1.03515888017912,1.04660515854499,1.08631289212424,1.13383490729582,1.15181855793144,1.12470812742635,1.075665913871,1.05983960424167,1.08745253981829,1.10861613680133,1.13904411526159,1.17978953924311,1.20678972234858,1.21083276417777,1.21524566322282,1.22450490107097,1.207258499003,1.18062805703665,1.19793231739436,1.23975834656762,1.26629937690345,1.27066978436111,1.28224668121744,1.31376665478374,1.34161359480385,1.33442670440469,1.29607770132646,1.24937879922224,1.24881723363504,1.26809843985125,1.27303507715431,1.29191445558589,1.31576369727438,1.32494663114241,1.31126108151806,1.29630658032131,1.29162737309735,1.29305780558998,1.31291566382617,1.33001500601605,1.34214856191249,1.34214700873719,1.33064709600208,1.30391786864373,1.29368090765556,1.30084125272162,1.28963707286281,1.27403684611163,1.2815780067971,1.29523729020497,1.29858593131863,1.27990298104455,1.25738657188041,1.27780398883244,1.31573529850243,1.32141256057606,1.30663318901186,1.31901222313197,1.33239105202199,1.32231732448204,1.30144306378288,1.30739843122581,1.33579802718149,1.34388455781496,1.33758157020902,1.34555839345787,1.34508324836188,1.3471216884693,1.35485504306041,1.34418063763969,1.33080424477396,1.31134576818118,1.28830402142879,1.22443706051398,1.12757873696705,1.12165841071033,1.19781091928934,1.24504081692883,1.25116409629585,1.28305730329848,1.31499806046207,1.29477774718921,1.25835825230793,1.24780681395164,1.27661795726006,1.29059492531793,1.31108371679941,1.31451826918708,1.3040558931143,1.31097372881822,1.31082111860332,1.27935942588856,1.26471586106568,1.27860812544853,1.25972098946472,1.2295052941436,1.21781127357814,1.22849869228669,1.24931150287263,1.23390097919594,1.22948422700874,1.26633665463217,1.29418990777496,1.28869080432123,1.26226272368399,1.24654957721555,1.25823921318904,1.28005359365897,1.27238619234078,1.27061741293061,1.28598141875877,1.28328608897719,1.25242997912197,1.2361192153422,1.22858903913551,1.23487548793512,1.23326093897538,1.16762432202669,1.09269861036947,1.11412429451028,1.14124905929821,1.17639829287433,1.22021960149923,1.23238010193192,1.24010744033632,1.24623834311846,1.22749404770588,1.23845326883648,1.27395876124431,1.27648933779118,1.25651239638637,1.1998129127925,1.15203192851499,1.19556130415155,1.25316660395796,1.27990425788739,1.27519619272312,1.28106301895822,1.29486140729225,1.26910689520309,1.22534924952189,1.22362592918032,1.24869275053079,1.25978421265566,1.2841859817578,1.27950620430356,1.24435065829407,1.24497026503165,1.26107306637652,1.24467954936746,1.21707434418111,1.19464933299995,1.19631379289735,1.22139994601307,1.2285473339451,1.22533062021136,1.23796757686382,1.2451695032616,1.24053639437904,1.23947906956985,1.23782769614423,1.22771100919513,1.22267031414284,1.23561587980214,1.24052051984847,1.23577829986764,1.23253582712981,1.23732455396573,1.23385006824566,1.22667083219404,1.23216167330195,1.2410062058548,1.24117834026351,1.22764629632495,1.20275963134042,1.20078964895476,1.20044490677806,1.18970559594971,1.19178495352691,1.20360750998446,1.20937708263638,1.21417497593823,1.2119218018332,1.21165999705742,1.21069615603014,1.20896410439897,1.2109580900438,1.20532330067967,1.19760656668236,1.20184294195584,1.2027396765163,1.19804578714183,1.19880037056419,1.1856360445379,1.17342753419283,1.16787405582566,1.17133825263164,1.18169194203891,1.19194342972462,1.19566122114605,1.18802587051852,1.17624075845631,1.17671576811001,1.1756352671571,1.17036623809722,1.16909479249052,1.17123706315706,1.17199762572974,1.18106087858501,1.18731174443399,1.19684071034916,1.2013701579117,1.20855086514048,1.20685183385158,1.20149536642554,1.18939306970763,1.18188513042422,1.17474030831891,1.15871162467815,1.12342311001413,1.07754937736369,1.05186958370248,1.048268280993,1.06285367514284,1.08251128567102,1.09944384175451,1.10469278366798,1.10241331901512,1.09815428191797,1.10215213829841,1.10715842220671,1.11413260825641,1.11888002677176,1.12428725655994,1.12520092780845,1.12969293325214,1.1300770851603,1.13067344254438,1.12852062486503,1.13380536014935,1.14070052905949,1.14930150771202,1.15539322018333,1.15962008815455,1.15664412184656,1.15588693422626,1.15239166474505,1.14941170447793,1.14242474979068,1.13661615140569,1.13323673164528,1.13317462865686,1.12994289982592,1.12770253955512,1.12423657487539,1.11959818968088,1.11536210779628,1.11289511293126,1.1032043093007,1.10158085580577,1.10148125554916,1.10546411498998,1.11281306172765,1.11980385813642,1.12426343801916,1.12509189148021,1.12206894035919,1.1190268280549,1.10963569579869,1.10247318046224,1.09397728709324,1.08462647117463,1.08317054567526,1.08174515520091,1.07506330283616,1.06943276011496,1.06573082080307,1.06172269866137,1.06085772068728,1.06298310604651,1.05916038900354,1.06193845277207,1.0645356044359,1.06886309808762,1.07181525232399,1.07854983314933,1.07598368559134,1.08011203552112,1.08524284657755,1.08900373892328,1.09040179077998,1.09047232499142,1.08648666790999,1.07878526742971,1.07631941705967,1.07679471919146,1.07563121755927,1.07805524317052,1.07686259837374,1.0725934218692,1.063115864398,1.04970979312337,1.03479606169656,1.02208673579103,1.01205749964047,1.00708707460569,1.01087169310955,1.02055302275612,1.02241375122837,1.02562280709164,1.03414496020123,1.03458965970048,1.03108345093719,1.01725368348224,0.988140899131851,0.952432901259212,0.944151904591548,0.95595556224754,0.976760125915418,1.00785199243441,1.03382064959186,1.0489674953508,1.05482557962561,1.06266494659249,1.06642847597138,1.06214041949797,1.06470617618349,1.06315027470171,1.06153689186009,1.06216044435032,1.06340064275552,1.05976591187745,1.06118454601877,1.06475068449285,1.05976823573194,1.05937966927521,1.05470560157364,1.05205313461028,1.04968579476647,1.04927342247139,1.04989943621771,1.04910810302505,1.04808916251995,1.04840572599729,1.04597811565681,1.04515074940896,1.04814946439932,1.04669878402151,1.04284874005999,1.04485174275101,1.04271585307909,1.04087029590644,1.03885027320172,1.03495024881411,1.02929311276558,1.02435220478302,1.01438703722865,0.987134759812662,0.936667514027213,0.892201470591445,0.868617286197176,0.851404068302511,0.85208134875688,0.87269010241096,0.893746552456279,0.902428665990953,0.905297977041011,0.902210725429936,0.894141114023928,0.886449121452942,0.882159745571266,0.891802226401906,0.909620708169435,0.928298695530106,0.935436608635459,0.93319853331647,0.926551249769069,0.910277627585394,0.898528090168378,0.892039567965973,0.889099728936225,0.895432353018636,0.903006104514525,0.913611748151329,0.920348523848594,0.927978555669531,0.930643599569242,0.933501441428688,0.934548442165816,0.935627151812717,0.93983096701529,0.941999916286511,0.941681728419685,0.941711783899265,0.941397636133299,0.94039892069311,0.937498614643315,0.931066520208034,0.918958742185947,0.900941456452176,0.859536453042546,0.799326030384966,0.740432391263188,0.683260536288692,0.636675341772902,0.617305554385978,0.63157308145092,0.671058762152481,0.710671488661159,0.737714721711942,0.742963542725699,0.729537084344193,0.703889010606495,0.682682122908109,0.676577037350863,0.677878389575476,0.68055939898074,0.68575564701409,0.687545991357235,0.691721031469929,0.694943478378468,0.704091128461927,0.721466234092695,0.74915834437627,0.776786990995543,0.807719821673044,0.831375384326507,0.840204237342504,0.844459218586892,0.844761569048957,0.846968660284562,0.849627545167145,0.85367575948542,0.860553578286592,0.865695026284624,0.868290119527091,0.873659146622784,0.881342197821204,0.889003119387985,0.893735379102684,0.898786581812154,0.903796704636202,0.906684868613751,0.907571645043602,0.907161323248253,0.910788961544802,0.90835294537968,0.905126984465053,0.90294441727462,0.898523984005248,0.89660225542665,0.896400009779434,0.896911113157265,0.897999114653816,0.89826538840044,0.899747200470671,0.896384279895781,0.894388457858929,0.890751756879874,0.882075502831102,0.848436821035284,0.763385893189648,0.626336553323249,0.495696495769033,0.406707532954489,0.361602815874917,0.357636912260213,0.395387653009496,0.436993869982094,0.470413577620475,0.514729810119624,0.579928100017964,0.648223119611869,0.708755919999392,0.759196618868053,0.796312296554499,0.820482197851455,0.838441538305332,0.844370023592224,0.850881381604068,0.855864558429192,0.858134080538455,0.85715648732301,0.857075193838188,0.856889823937627,0.857807681919151,0.857789701065986,0.857570170415815,0.858094684733649,0.854058495591333,0.8536963070394,0.852409445556282,0.851015937462006,0.85238604134789,0.851992602968811,0.84846993554644,0.845638913803537,0.843114148184629,0.839991412661976,0.836004671791533,0.832869353838459,0.824913265674983,0.816234640878545,0.806566048397852,0.796622248012139,0.789019531230088,0.783846684750657,0.779252497539879,0.778402436737442,0.77704174060695,0.780356581329653,0.780982879391173,0.782783781094726,0.778814990426416,0.77415351159465,0.773655034211292,0.772511288302455,0.776860121114975,0.776935331558019,0.775277842373745,0.767356068499305,0.76234298425166,0.757212146067749,0.755236738261643,0.753344023952157,0.754177282779484,0.755827949205891,0.760847945417323,0.767389661190681,0.769530043887531,0.772177520284557,0.767652295001498,0.759456154263004,0.750195486343933,0.737053449157591,0.723612563409372,0.710586902279224,0.687916621440438,0.660079230356936,0.626630512022305,0.594079541431222,0.560815859627226,0.536345880442394,0.522485527224334,0.516527509373082,0.516009009273469,0.527025609727679,0.540896513574397,0.566234906337954,0.591997977494719,0.601754394820339,0.587757567943049,0.557639147638025,0.538022257745994,0.54427144946997,0.576259017289781,0.615770893501628,0.639310407003558,0.633116094023027,0.615377187175081,0.604155203674184,0.594439297227743,0.596090814936864,0.602296330524074,0.608849047683229,0.611137934094215,0.615024551196892,0.616010721208778,0.626607720132734,0.640959916227533,0.651476563723683,0.664825592287691,0.674261164074392,0.68147244884619,0.687362027738822,0.693775482271764,0.702108315082722,0.705587511456901,0.709844115580317,0.713143487974719,0.714948438788467,0.714749874441361,0.713922413018098,0.716318583053801,0.719118077686572,0.72339910443986,0.726755017612507,0.724555125127829,0.724668806092422,0.715466487722951,0.704006518910215,0.69540004538766,0.688041888999893,0.686961078597016,0.693741305886109,0.689891640484192,0.67092309969891,0.647731660446125,0.637878407682035,0.64697277285055,0.675059576182161,0.699226246502412,0.710209117955328,0.712625584445951,0.711558437335955,0.707864607805641,0.708857928247648,0.706835844244382,0.71044448445048,0.709486583295345,0.711402638597085,0.708017647436055,0.703920268752357,0.68256731964747,0.658873966251997,0.645511824625073,0.646504786228243,0.66281725288766,0.681588519086513,0.689220388300556,0.693900762107346,0.692666471913694,0.694113332083204,0.692262526006761,0.690316364524361,0.686172829871463,0.682644642156357,0.678903396852502,0.681120481991004,0.681709167778141,0.68115657196066,0.680344331387077,0.683389142942066,0.676144453051507,0.67244549222319,0.671947279543772,0.669348169376915,0.67068138478535,0.672647195781956,0.675659072235174,0.677718627772074,0.674449729222727,0.668058319050141,0.659332018249276,0.657838567544572,0.657089343401683,0.660295701084028,0.662749160685453,0.660089395312445,0.658686130651033,0.653623099848283,0.645464679957731,0.625245657572338,0.606266929295031,0.583678332807954,0.557797102770519,0.523708608596884,0.49151588583259,0.460377591364709,0.442017817029574,0.426702434989879,0.406984801292486,0.392315910561318,0.386262079617953,0.390682011393906,0.397275313369651,0.406277574829129,0.438028676320334,0.474567351720016,0.510536219299466,0.52464390571596,0.508563942810116,0.478310719091251,0.437663992905899,0.404627502696358,0.387517058100987,0.380811930036419,0.381773988199872,0.39070935007145,0.399676202571062,0.405431609963442,0.393953675825092,0.374432572576329,0.363341257867715,0.366078398052699,0.365577463309676,0.365097313278168,0.368896578990413,0.370526226511331,0.378438367995141,0.408402770790895,0.444894605713818,0.469125344933228,0.473011932765027,0.467295958751377,0.456538368711821,0.452176567726752,0.434167964971673,0.423181936023558,0.424321120351284,0.426354512703255,0.423513485027627,0.404766803584805,0.357674401130527,0.304167871397245,0.257986977788956,0.225298170822528,0.191007493224925,0.157975808443947,0.122011477611778,0.0961915221289638,0.0713273738181317,0.0637766446378086,0.0667310033946353,0.0726511259044713,0.0705756103320437,0.0706486848463268,0.0726993156600966,0.0867191537718907,0.129391265964445,0.171283493141157,0.169519797518804,0.151192615305038,0.143336967414658,0.136822384413748,0.119280535924549,0.121078991982112,0.118070551690523,0.118253272899726,0.126556433627639,0.121538722071742,0.138876002686917,0.138119573571422,0.150563577512845,0.148223532063758,0.138802024570224,0.158647185672614,0.161622873103046,0.138269691546774,0.133505534428568,0.156369985251088,0.162475763746143,0.158863717611974,0.157588912826853,0.166208223461864,0.17846197356705,0.210528200089237,0.203852912056983,0.176357663037319,0.173980319168227,0.198806008767467,0.220019850591317,0.228636233022668,0.229588280829757,0.24334303811281,0.254668505596666,0.258750187337706,0.263342779718594,0.26695615296994,0.281810527742822,0.336917165507778,0.377558142992418,0.403991507583958,0.407341726000422,0.416892930575222,0.423093409653202,0.427588292234996,0.418350346403153,0.389344906309362,0.366844465316832,0.347929906279968,0.354471913481999,0.352996220606943,0.358110981365717,0.379537853532041,0.398694647878522,0.394992764278547,0.388709202677662,0.394141035619514,0.412504705884112,0.441146742246024,0.446579354082714,0.450339171693761,0.454817194684479,0.471526164869814,0.47424462335235,0.48452877039303,0.502751399520799,0.505456707591503,0.502140310726573,0.510899577373028,0.517734280556502,0.514639350253447,0.516175862384968,0.51710458731614,0.524420977784162,0.52923493742974,0.514473348205785,0.527219759877544,0.527430871551447,0.536157366183911,0.529582282053672,0.529885677990328,0.531915393112311,0.531126813372377,0.529745880756357,0.526754452066353,0.522718331242035,0.522124150199412,0.515991502984344,0.506955604665357,0.514171117579141,0.508928671772788,0.512893130350576,0.490703948105942,0.502653986224856,0.497604409506676,0.505357143510091,0.508695156813016,0.502138127951172,0.508272596764857,0.50421162030528,0.514603613151526,0.505071038241443,0.510781157345725,0.516675717337385,0.517016897799161,0.513279385764003
20/07/2021 13:27,0.00811805397301065,0.00143578390587671,0.00134538157477356,0.00392858281422537,0.00210313432568891,0.000445911834782252,0.00675170661273691,0.00557665622976208,0.00343440599732522,0.00865979345265317,0.0171249992921105,0.0178709034021623,0.0267709898958154,0.0274119359739364,0.0414486380658698,0.0418052593513908,0.0542643626977192,0.0597976304822413,0.0668542611739064,0.0749131440216447,0.0871598498471658,0.0990859476027554,0.110602710428652,0.119812494786274,0.132979527440379,0.146406038590134,0.149894256467181,0.159820133124502,0.172185358863395,0.180842339741837,0.190763574098696,0.200540370770522,0.212411050445709,0.22268818194077,0.235179324859076,0.243172998051178,0.246548212625051,0.248856317416325,0.25409657386172,0.267162344928254,0.275869200696371,0.297955748160123,0.323637011822865,0.347879576827644,0.365450885185629,0.377613673355467,0.397553133423097,0.411973797117433,0.422947914664371,0.42363367790519,0.427088278769339,0.42673466630322,0.427894110271134,0.422996781098301,0.42242444763111,0.422408165751969,0.416615410576119,0.403401108958754,0.403592162927855,0.406600392520286,0.415145957993631,0.422137453576459,0.439875223999115,0.446569406293289,0.45677705232434,0.460633639359501,0.467678602650579,0.454964570436108,0.444032154475525,0.435759524597912,0.441767842921641,0.439802226634898,0.438294231565142,0.441856779506106,0.444332205890312,0.446062274230019,0.457281042763329,0.473511034420074,0.479832268194638,0.478149994575449,0.48447755037174,0.501023873220418,0.521525015457415,0.530397414742793,0.534872300552638,0.516334092031554,0.497481643656082,0.46109919138886,0.435947938525895,0.440779957268782,0.46509850795674,0.478491280478965,0.480104892157259,0.488235996056612,0.506242728821283,0.51717888066195,0.524088356803711,0.537724398215349,0.565406260659505,0.59371531186474,0.617902744489341,0.62207870226931,0.620214854764242,0.625340772226347,0.629586304775466,0.630121760463681,0.623427802605245,0.620702591034712,0.600715189077297,0.57017968657098,0.539582400113963,0.519659214153894,0.519028776769728,0.535307612759191,0.561178444866691,0.598061551842197,0.648593006521378,0.664672898536482,0.648579997105998,0.638157515778532,0.638929260299897,0.612085998843369,0.556704863744337,0.499154166581847,0.45755789346958,0.458831148061134,0.490847489878235,0.513776394889334,0.532348016045826,0.549066571586968,0.547744400608971,0.549055866038353,0.576054715757385,0.616769755293481,0.652145554490468,0.687113722004932,0.682105069723682,0.606101818339701,0.510512699112861,0.486051340034238,0.540834171207613,0.597767123196624,0.596268256724713,0.550656802096606,0.573543965092915,0.667791905391307,0.770353805684283,0.8655608379083,0.925305331870779,0.963450059783583,0.991212297916552,1.00404726974888,0.999990179901986,0.995216495971277,0.984129864202259,0.974135304433307,0.960840647748793,0.947393338569208,0.950353151532802,0.968459549313931,1.00235609829147,0.995819211391548,0.9706038191279,0.980676110833037,1.01218055934807,1.03916219159629,1.04214320095914,1.04606561207433,1.04591200279587,1.04353730037812,1.0505494270383,1.0616538277319,1.04795190289096,1.03099477652487,1.02703925987128,1.02034674862604,1.01900296240327,1.04227460448948,1.06141305816303,1.04885757315918,1.02061759702936,1.01762138368473,1.02231113731475,1.02626252297519,1.01929746383415,1.01984801569318,0.998391512002987,0.988125957225536,0.981290385320108,0.944577601018967,0.874393246265172,0.803885143306712,0.837933913485665,0.942163995084765,1.00834743702689,1.03444147121054,1.01223690848349,1.02326971168175,1.06138307072474,1.1079289198191,1.12546778586022,1.1011191344542,1.05010545404788,1.03619228162346,1.06463967656855,1.08379106914978,1.1144206940205,1.15344641764606,1.17971157408342,1.18467684818037,1.18738017341875,1.19827647027948,1.17958573144104,1.15556778570628,1.17155839977809,1.21270394803482,1.23682234303836,1.24400287427711,1.25394657046487,1.28517286753713,1.3108878086843,1.30473191121638,1.26667972792262,1.22134920118277,1.21952075791782,1.23856736885291,1.24523601046043,1.26325239232093,1.28590648007306,1.29784065146177,1.28254497384795,1.26723103722749,1.26339777858087,1.26433801784528,1.28372800636114,1.30334759221851,1.31055974909817,1.31468244519521,1.29922391442009,1.27823582507722,1.26361725223026,1.27273307885234,1.25987464792098,1.24514451175885,1.25346621274509,1.26549453010679,1.2670981671658,1.25006979771722,1.23078708725515,1.25189750129801,1.28760222519919,1.29237984851039,1.27707294073634,1.29037515005146,1.30059298922746,1.29466230697251,1.27488272561864,1.28038694212693,1.30895216288637,1.31393943703939,1.30978975575808,1.31802309101331,1.31614336960543,1.31822482580786,1.32714511186403,1.31578189668579,1.30072178637667,1.28168966398068,1.26125027853014,1.19819285628465,1.10083492960562,1.10143054548048,1.16972962814429,1.21713899681378,1.22427187079734,1.25570731505439,1.2836462362942,1.26795744813062,1.23207160410189,1.22163255218916,1.25082688181098,1.26159466030283,1.28213683103418,1.28726741781105,1.27556419396503,1.28159266178745,1.28067904494105,1.25487558184156,1.23571347682127,1.25498364938032,1.23226717323764,1.20322643038473,1.18999302230875,1.20256829816913,1.22188746825517,1.20983810168631,1.20443152516053,1.23723183692222,1.26612558557849,1.26166057180636,1.23620315401128,1.21724159884153,1.23130375743405,1.25340896125288,1.2429467434407,1.24349573932427,1.25998659273625,1.25567982629054,1.22564673552932,1.21031834741893,1.20015386135319,1.20832074663096,1.20569532762023,1.1429704010937,1.06899709859667,1.09188522844477,1.1176044013355,1.14991901855968,1.19610682718849,1.2061319015143,1.21401272436783,1.2195990315028,1.20095547955849,1.21053034819951,1.24584759815769,1.25046336147454,1.22881074703051,1.17489581757702,1.12822739716524,1.17004958336161,1.22621337760238,1.25385024702582,1.24916026716136,1.25372495881309,1.26842612886344,1.24312576174757,1.20029222503825,1.19966137917879,1.22168662958678,1.23534527685198,1.25612664553747,1.25368410467851,1.2185724173825,1.21900359372372,1.23446938393097,1.2191989104276,1.19044124836553,1.16761031395623,1.1719715277901,1.19610606338248,1.20251406175571,1.19913975814353,1.21151481058338,1.21959786281602,1.21620625075678,1.21340395904096,1.21283622425014,1.20244008146413,1.19710251902825,1.21166374365779,1.21580844920482,1.21199402259093,1.2066709112939,1.210560794679,1.20888394470912,1.20030307670493,1.20637450099476,1.21425610828514,1.21565634032171,1.20116586427415,1.17896537873401,1.1757514867889,1.17388573158583,1.16410162571493,1.16459557765358,1.17897894750801,1.1820670959689,1.19050005300631,1.18727274023899,1.18630372003163,1.18534527957107,1.18437731270495,1.18613056328186,1.17950647550093,1.17167739861296,1.17735598505133,1.17769409048665,1.17317000014807,1.17296207252864,1.1615839603168,1.15106225581897,1.14318769362894,1.14681430641403,1.15661237699634,1.16543615121322,1.16978326677567,1.16314886276463,1.15377953427492,1.15067448760299,1.15102418791282,1.1466876320317,1.14473934105908,1.14689343533864,1.14660562113443,1.15682770627569,1.16264389003983,1.17119628554528,1.17804793943642,1.18220338404676,1.18331322259562,1.17518202898767,1.1649697308644,1.15656990212808,1.15005799616504,1.13384004030877,1.09997805083081,1.05487984035118,1.02810333962596,1.0265462334541,1.03812924189138,1.05771036976132,1.07408673797746,1.08130522466396,1.07844290537791,1.07529457950977,1.07878250261585,1.08323589601456,1.0904834915965,1.09738924593644,1.1000605532321,1.10241324017682,1.1052066439521,1.10763536438451,1.10809541656222,1.10683199914493,1.11052375094013,1.1166816051578,1.12537038819939,1.13296109515636,1.13458493791325,1.13498461232902,1.13166231880812,1.1269053553054,1.12407540186838,1.1211359499742,1.11409223810861,1.1102262170668,1.11111829745217,1.1067348627799,1.10576951015127,1.10162212886225,1.09537349430575,1.09495373584949,1.0907892892436,1.08237535334359,1.07757071132503,1.0791509984163,1.08283793022885,1.09090702061415,1.09804396373078,1.10260136954348,1.10099297814777,1.09952512799177,1.09509326452695,1.08849088307365,1.07986362604375,1.07136085623418,1.06269278434012,1.0615360665059,1.05934708918882,1.05350799833093,1.04639214840135,1.04474304048879,1.04026080019901,1.03933831216927,1.04022226478342,1.03959783262713,1.04024604797085,1.04592645025133,1.04569963770069,1.05025057448388,1.05529432182082,1.05576476335925,1.05739625821649,1.06467394913348,1.06735459148464,1.07006089547661,1.06854306237918,1.06430338456148,1.05864156929579,1.05385779376106,1.05430436868804,1.05614517316661,1.05565712772787,1.05592605230181,1.05175728132607,1.04207830837669,1.02756674110752,1.01323872315863,1.0027498381213,0.992038107017238,0.986048123831087,0.990613435965079,1.00125512463236,1.00245063923377,1.0067137271034,1.01289786773866,1.01496218513593,1.01057749508628,0.996247210608732,0.966498851203592,0.93326061822607,0.924049317198907,0.936455185269174,0.957122437750583,0.987574766815261,1.01401944137901,1.02663212111016,1.03517492522891,1.04172289944936,1.04333848179702,1.04268519804055,1.04457067952136,1.04377478068448,1.04284466822605,1.04277137040348,1.04265481464684,1.04039466906347,1.04074530643463,1.04180785480791,1.04063461524341,1.03873754332306,1.03389194820839,1.02874460873887,1.02872327943602,1.0282848656863,1.02899133949945,1.02993456617149,1.02703290317129,1.02819835705468,1.02946970281935,1.02630000129629,1.02686834558169,1.02601347143734,1.02597603084967,1.0230279938065,1.02309638484785,1.02117857219299,1.02006182276428,1.01591413307791,1.00843858885138,1.00600745309323,0.995995320673363,0.968303967369474,0.918860068623017,0.874577708992547,0.850312036199967,0.832516776041346,0.83291947146706,0.854631711239299,0.875277666178301,0.881685772064838,0.88711625242027,0.882349733347492,0.874425937177614,0.865651744141755,0.864214063916912,0.87309792233708,0.891217419516163,0.908912949439028,0.917121086277451,0.916527435686168,0.90770983763374,0.892564300069441,0.880455680944436,0.873951777211872,0.871579889228622,0.876448190125228,0.884385087003491,0.895331349254524,0.902934063917229,0.908020160093782,0.911774690793229,0.914707137896549,0.916161592085436,0.918769752315938,0.920591827902149,0.923446520422613,0.923602835671374,0.925745669089674,0.924057308450532,0.921674226263033,0.919881924656764,0.912508978039482,0.901220903731386,0.881726593512688,0.84240424015015,0.782930187995323,0.724629852390155,0.667990411166257,0.62214767637582,0.602822696004189,0.615492869957591,0.655280593206788,0.69596525451445,0.721713048244838,0.725776817450928,0.71280559584757,0.687439755112033,0.666503973707723,0.66012655105402,0.663872307423949,0.665432967154323,0.670145746116738,0.672846180403084,0.675379105008136,0.678503458048017,0.687568207398623,0.706473652905403,0.733155773797624,0.762297775276418,0.792547353678955,0.813220182207952,0.823676309513424,0.827279655772329,0.828476618438027,0.831146398447568,0.833606483302202,0.836296106479889,0.844878315238572,0.850615107485027,0.852035898474253,0.856581555478095,0.865137036651134,0.872366953630326,0.877893834998834,0.881152144728283,0.88848183275928,0.890512039840749,0.89215692892177,0.892377246992549,0.894365894341974,0.891794591190122,0.888446929058781,0.88650709938276,0.882118385884788,0.881241738820651,0.881804215989987,0.880846703303686,0.882591752396873,0.882709079390775,0.882405178212467,0.879918615458646,0.879887148115646,0.873160993775901,0.866291883953951,0.835147995409778,0.74915135990176,0.614808859696279,0.485180998646623,0.397974819976897,0.351767454016647,0.349983284429179,0.387104141153453,0.427960831916205,0.459271582074296,0.50364342616451,0.567705552991166,0.637324962652943,0.69576588451107,0.745201280189107,0.781997899473146,0.805966032445637,0.822067326527738,0.830271067329342,0.835256702431964,0.84001889078588,0.842753227789095,0.842541916632661,0.841733818352949,0.841207619237511,0.843173060827792,0.842524599125059,0.842765317832691,0.842285958258058,0.84060833172729,0.836273751272251,0.836959919984764,0.836022131873029,0.8367993785882,0.836488872289925,0.833502892836856,0.831958715105662,0.82812149739497,0.824976184476744,0.821748928950949,0.815719574868395,0.810367130978914,0.801457213180674,0.790900767028082,0.780960119994498,0.773875342784114,0.767597405607305,0.765458697223161,0.763447339656355,0.763179249882658,0.76511099970651,0.766886323035517,0.767400266876322,0.765149122215145,0.758981182212192,0.758030380382112,0.757797445392839,0.761779028958076,0.763254512947507,0.760548151744322,0.754450197153956,0.747927257878423,0.743799291148792,0.741446119410197,0.740308078456163,0.740505658928661,0.740890355980982,0.747920563514369,0.751961276965367,0.756851096525302,0.758100028854291,0.754431212500358,0.744742744789112,0.735850714271064,0.722967671116769,0.709860925209796,0.694622685840203,0.674039689073219,0.646231746768564,0.613765930070546,0.58076119433343,0.549670295833425,0.52534390212502,0.509653250865163,0.503808874096451,0.504246091407929,0.512979684400444,0.529936325606015,0.552583438622467,0.580265449082482,0.589563662965577,0.576915120926648,0.542939126336311,0.527961525175993,0.533460331946313,0.563419308092642,0.604610783828013,0.625560613595014,0.620369528835173,0.602279002378643,0.592517778976873,0.582275500423759,0.582831589997223,0.590559090621355,0.596580851306408,0.602065331226314,0.601122600559808,0.605761291784182,0.614939224430456,0.628429103606372,0.639269684042822,0.654140910002389,0.663031591769521,0.668432747387797,0.674699667811057,0.681655448031859,0.688030196665034,0.692913620295021,0.697700637245227,0.700212099361578,0.701659077361774,0.702360779946169,0.702619828650235,0.703063042427762,0.706043429381596,0.711395081966457,0.713088398765715,0.714298446750176,0.710879526240901,0.704693030074497,0.691238864066394,0.682333442549414,0.675575089555309,0.675459821660532,0.682257566416309,0.678993618751722,0.659156906964017,0.63674463969634,0.625927298419039,0.636316178044508,0.662570753568479,0.69090667403031,0.698281554015358,0.700790523947314,0.698201698297207,0.696695489178166,0.696266594816196,0.694311093193203,0.697401758375073,0.699076291252243,0.699940433357503,0.697917189899895,0.692240449356755,0.672148706148293,0.647256891377675,0.634931717956289,0.635473061489668,0.652242961921009,0.672519402305681,0.676686355361061,0.681907660089288,0.681250337347478,0.68371643962,0.68047684068442,0.679055527312855,0.675382010007931,0.672463278693577,0.670143727916886,0.669674137101545,0.668870335004555,0.668743390387422,0.671344221046181,0.670198684801141,0.666221546191785,0.661189401128133,0.658696550037875,0.655693442077072,0.65734209109923,0.663305536010246,0.667759025922673,0.664291816467961,0.662947807145659,0.656859810191514,0.650858990517521,0.647966277382657,0.645735857422495,0.650445145688914,0.6496225671047,0.650368117672748,0.647241330215243,0.642416090052821,0.632071054636512,0.617124569014761,0.593548898807263,0.574123052105292,0.548119730526624,0.514086628547554,0.480318949501558,0.449983490796905,0.430674375891296,0.412906837106642,0.395212665435092,0.382996712951339,0.377238855225114,0.383228568132093,0.386240179113852,0.399435639946708,0.426188977155688,0.46701331579225,0.499034288678891,0.511102576336543,0.497798100070242,0.46734346853533,0.427896572683008,0.394991474441644,0.378070106917852,0.373252013953703,0.370517429365616,0.381911063730007,0.387748541514423,0.39809058975832,0.386038254483652,0.365057243054586,0.353412916306197,0.355892963013258,0.359630896679793,0.356449100143003,0.358733852534911,0.364696091758177,0.370990063961317,0.39706911903826,0.436558835558605,0.462138678645587,0.463179176859773,0.457986999785162,0.447471307858081,0.445765095605326,0.426439198629828,0.412161932033185,0.411294209373138,0.416360733517845,0.412772692606531,0.394959555782506,0.352957297499121,0.29452568097319,0.250607168732955,0.217477219099915,0.189096740501443,0.151248710648462,0.116202796613386,0.0899991983093533,0.070284205934126,0.0593681187824346,0.0610292333359995,0.0756286901727134,0.0709229908137159,0.0713226783244519,0.0666738702250991,0.0894902523190713,0.122597245736298,0.162759168263403,0.170459018884598,0.141854110945497,0.137197383850912,0.129459668152123,0.117454608679273,0.113713742076057,0.107699921715245,0.116316614583684,0.116393830285395,0.114489504239782,0.132894401378649,0.143454564017445,0.139246594346698,0.14074169765275,0.136811399636006,0.1512550697117,0.161061035576468,0.135060070553296,0.141615315483792,0.157423101056095,0.15603383353402,0.152635423613774,0.15668172259006,0.160954838935588,0.177775215334644,0.202896972680481,0.19344613732646,0.169895114156818,0.166010485554112,0.192462717642052,0.209310189112066,0.223316976460114,0.220741697204167,0.241242806772265,0.251231255360081,0.251554865639046,0.25785783762941,0.257363943569827,0.275538059429741,0.331005205778127,0.378557783377722,0.394277219237944,0.400399496927523,0.407780174864523,0.417762340161158,0.417348272750719,0.402796735424799,0.385237917352264,0.357286775829672,0.348842937675451,0.346034566314985,0.344077639651664,0.347085511893128,0.376463902550746,0.389656983043178,0.384006259275883,0.383280031991388,0.387423050885497,0.40990034520455,0.430350585076418,0.438765711394161,0.440007211391258,0.448079538649773,0.467561125292065,0.467708188115036,0.481716221864559,0.495589472123896,0.496811584313075,0.486767482065662,0.504310518962737,0.504000538222617,0.505150485087302,0.503382991383814,0.504511323381025,0.514784114369195,0.517826030774292,0.516091811673591,0.517525384580118,0.516079564676869,0.520986094623958,0.513823826175623,0.522283980199578,0.516781332516592,0.523259079857071,0.524816146565282,0.525665465730357,0.509925844880258,0.517822926628527,0.517686782482023,0.503188085445619,0.503269277766453,0.504944912379321,0.50817887814083,0.487420248548873,0.491507810063729,0.50063143817646,0.501614790746678,0.493297934415167,0.503446608455214,0.498198903477225,0.494178568111018,0.499024627677053,0.507989740724676,0.50492957164174,0.50901021841326,0.499396379421167,0.500299004004709
20/07/2021 13:32,0.000474217273756961,-0.00200435589640006,0.00513022442040784,-0.000501264818862143,0.00706740790250992,0.00546586459251785,0.001663542829038,0.00541831310964554,0.00385250634423995,0.0125957443556135,0.0148419577040607,0.0174348479225635,0.0224225328570305,0.0309751319489232,0.0401754439336666,0.0408832230508094,0.0559792542788679,0.0540230981748906,0.068920092922525,0.0721594783361339,0.0847597678424055,0.0910738550874149,0.106095917942092,0.114021263673456,0.125931972150029,0.13869145275474,0.144353868538715,0.151006269449083,0.163708583876646,0.177230439525453,0.184160657945091,0.194452876399611,0.202907511610803,0.217288858079725,0.22687749318942,0.23839923220414,0.23975239988315,0.242423930297288,0.247982542248989,0.257685833589347,0.269856317268283,0.291361156441694,0.311725694266035,0.338811364891649,0.351148453795488,0.370484348374111,0.384410561515158,0.403493924608781,0.413718802380812,0.412810304560985,0.412684414990546,0.418119906393328,0.417373875751462,0.411045753133635,0.413577680848975,0.413920344819593,0.406206581275037,0.398059266303706,0.389986025730125,0.399270566291479,0.399945999106824,0.414355707704676,0.424257524009113,0.437010181469349,0.443976718812626,0.45012168649644,0.452542470544628,0.442796244634538,0.430106628667053,0.425215008126922,0.425700125150523,0.43346138957455,0.426154878944186,0.431558483914784,0.430559024495164,0.436653051390331,0.447106093224955,0.458797087301134,0.469163852313702,0.471194961838767,0.474793257738979,0.488305240712661,0.505826384193021,0.519336474926031,0.518517840754241,0.506972398993508,0.483062869959796,0.449508235815816,0.426618953307248,0.430925193445762,0.453988965670821,0.466905696566915,0.466649130702672,0.479785672498265,0.491101955505865,0.503908685316411,0.509934041743122,0.526573783355449,0.548888205481296,0.583076965102403,0.600459433459738,0.609662205551536,0.606128136563765,0.60883162164892,0.61389396448387,0.616499510964517,0.609811197128668,0.606550424167532,0.5864428655292,0.5593685074918,0.526572461236391,0.507483017291943,0.505726236605948,0.523404506404297,0.544947397520062,0.586659034300741,0.632047195524761,0.649566486571534,0.633357133392875,0.623826110372647,0.623973994741426,0.596975676373023,0.544756124132677,0.48717329777108,0.447862506441109,0.445464223922268,0.478047819128474,0.499193753090661,0.521127067829546,0.534283935773299,0.534868175520913,0.538424596775725,0.563740159049621,0.600321925115414,0.637915684594156,0.673050365656681,0.665012815217491,0.592340640659108,0.499699932602632,0.475750202321215,0.528420040115644,0.584113603016201,0.579800738314828,0.537663448021359,0.559283005889142,0.653252098214186,0.752216496286107,0.844540024721321,0.90323527768779,0.941678689428408,0.9691022826022,0.977395302823999,0.977274323696615,0.973524615460078,0.960664670625233,0.95245760198991,0.93827844919747,0.92710638617809,0.929279469728397,0.949893169517273,0.979059123836516,0.975058534004491,0.945850651910017,0.958777086041859,0.99027409337216,1.01158303343989,1.0188339761579,1.02384696332209,1.02194219276395,1.02043861948952,1.02689958236225,1.04067746152533,1.02247027485594,1.00982990778751,1.00139691056149,0.998651413999219,0.998719398762444,1.01998353325054,1.03812753637869,1.02558038881854,1.00102497258819,0.99743188669169,0.999808782878817,1.00498805556053,0.998598326107039,0.996859341455563,0.977243381553361,0.967697713239964,0.958690204258272,0.922675078129473,0.854382603380508,0.784790440159703,0.819169301427375,0.922741401382351,0.986257364706056,1.01165441336491,0.989550628565066,1.00168279921256,1.03833666895548,1.08621656099414,1.10354844636144,1.07677121130583,1.02815194553957,1.01345619111406,1.04274891486738,1.06047936486917,1.09025300421105,1.13098432065682,1.15327914050081,1.15910273166765,1.16289615026386,1.17220515692429,1.15436959264931,1.13059534442689,1.14771379830108,1.18657312733662,1.21122287269729,1.21699562248286,1.22625649011986,1.2584736035326,1.28415227522902,1.27842898205665,1.24089000573569,1.19639118381101,1.19641422830352,1.21352369449692,1.21980236009545,1.23694119992681,1.25947472252485,1.26925587088953,1.25689940234296,1.24184324836328,1.23635246229048,1.23879347954711,1.25784525256462,1.27726918354557,1.2842198108079,1.28715395991687,1.27464352062642,1.25157056522637,1.23931620852839,1.24722304442119,1.23562508282052,1.22034814764752,1.22805601300143,1.24159273809184,1.24261232312202,1.22614591038876,1.20788656343724,1.22649771351449,1.2627601401537,1.26596532663303,1.25094317111676,1.26330649533209,1.27489528325452,1.26752758726947,1.24791128272496,1.25364554967301,1.28170651368341,1.28813851048236,1.28518986750489,1.29054537262933,1.2887637215571,1.29022100536618,1.30012687916999,1.28892144880592,1.27644223129555,1.25765907649874,1.23842905165851,1.17466045233377,1.08088007595383,1.07970674678151,1.14752663360513,1.19405874359838,1.20113418042874,1.23183309553921,1.26036007492927,1.24356785574734,1.20722118691727,1.19697317375936,1.225175371605,1.23605516331698,1.25711945739093,1.26217165784522,1.25165055577001,1.25681797748969,1.25626154112634,1.2291099290092,1.2144662852039,1.22996290904111,1.20900076114746,1.17841343605734,1.16813030500831,1.17888454105702,1.19875976012099,1.18451120525248,1.18024650488205,1.21320109395767,1.24114507066637,1.23640456020093,1.21246812424937,1.19504979892943,1.20826312040384,1.22739839901846,1.22009629545084,1.21920070471289,1.2369411967547,1.23011467213843,1.20226730472951,1.1884828048624,1.17865001222781,1.18505689014851,1.18486397364102,1.12253990155951,1.04853750274854,1.06990458322285,1.09551238829867,1.12827895818143,1.17237677302719,1.18284341555219,1.19136139579858,1.19539891320623,1.17971446550431,1.18689567083124,1.22244851412433,1.22405246544003,1.20655418184398,1.15304813303396,1.10642808796099,1.14723796383278,1.20317694132777,1.23072040339481,1.22636277302178,1.22949765586268,1.24394325394044,1.21820273574012,1.17670842484309,1.17511317800006,1.19943711347013,1.20987270818919,1.23327234511555,1.22939393572769,1.19622801021299,1.19543898346047,1.21182673335896,1.19603393086771,1.16881128909967,1.14655140090261,1.14980370695152,1.17231127386174,1.18000698325793,1.17684441112835,1.18866373083011,1.19538649367466,1.19277475923834,1.19053102120284,1.18800916077625,1.17786260212325,1.17552009243045,1.18627201918279,1.19334588640259,1.18792356494891,1.18279581887356,1.18706903794919,1.18393859585298,1.17731952598348,1.18320494540238,1.19291182499772,1.19247300059454,1.17661524416655,1.15616986675159,1.15363918857546,1.15285654114914,1.14137938449676,1.14311243984716,1.1566204601573,1.16159959456109,1.16678007867377,1.16446189849152,1.16483684870451,1.16376233526426,1.16185332891153,1.16387911391739,1.1570177899165,1.15004167462753,1.15444997094566,1.15583091630907,1.15018172019362,1.15148171926706,1.13890061796014,1.12965957940874,1.12122505926493,1.12452307320971,1.13451930970972,1.14239575580647,1.14712580236854,1.13987413464125,1.12932281579371,1.12993678025683,1.12934388388552,1.12437691387002,1.12277860293438,1.12572691024585,1.1254794076035,1.13391827903405,1.14020710742693,1.150721518918,1.15504440935689,1.16011320440682,1.1593830384986,1.15505034265937,1.14280023923218,1.13424124819717,1.12831302256136,1.11322242020349,1.07905660976928,1.03294242695742,1.00856355713761,1.00699217169464,1.01773684719275,1.03695450659098,1.05322545835542,1.06148312638627,1.05641427566815,1.05312131201116,1.05674638362247,1.06177114718065,1.06942369838293,1.07644068481006,1.07775126295561,1.08141501496772,1.0855857339485,1.08688345369356,1.08756139252275,1.08601401861142,1.09029994129896,1.09743683673275,1.10442260257203,1.11198026699456,1.1143418506693,1.11304329979117,1.11199120118646,1.10745506149084,1.10351990316555,1.09990455884994,1.09461207631782,1.08979878401076,1.0898715050353,1.08784069486148,1.08482224880054,1.08069261453811,1.07642653032184,1.07394699139669,1.06942961861709,1.06188935531407,1.05904898765467,1.05934714589967,1.06247214694692,1.0711137246833,1.07533944177062,1.08360095170222,1.0824015408776,1.07862898836949,1.07524195001039,1.06860520472246,1.06004708216091,1.05227843459155,1.04625215025693,1.04166933062588,1.04158534936441,1.03515641535343,1.02787115498127,1.02627239948271,1.02060451951595,1.01964246739193,1.02144749449175,1.01986266960649,1.02060839103434,1.02572501880658,1.02785434401367,1.03164442533721,1.03693620238297,1.03558262821633,1.03963490472015,1.0436007942917,1.04888209307047,1.04924804513938,1.04932038315067,1.04354568125934,1.03865094514837,1.03483288727761,1.03699604177227,1.0345700954646,1.03590068371348,1.0377257099963,1.03283330924135,1.02324418695925,1.01005611315862,0.995911233023376,0.98466818722837,0.974580165177559,0.967662267252175,0.972059126189511,0.982229207504254,0.982300471968577,0.987952315373525,0.993231776363635,0.994552254394039,0.991224796267672,0.97920239377525,0.949182460345814,0.915964128408967,0.908295348121335,0.920861493644678,0.940605491416155,0.969972563807821,0.996469117814619,1.00879424271726,1.01765656117825,1.02169341540302,1.02768098694627,1.02487475187436,1.02597081638505,1.02469022362372,1.02431825252115,1.02355479974052,1.02405908488821,1.02468816970087,1.02165930871571,1.02383585728022,1.02019403178449,1.01925075295676,1.01713491263236,1.01231535506987,1.01277416558877,1.01165262897014,1.0109339251046,1.01150196465462,1.0104503322849,1.01007342348917,1.00790369020688,1.00984725252638,1.00870213757026,1.00832344872903,1.00744544176283,1.00616421088688,1.00478805160798,1.00410473795418,1.00120139425638,0.997353986137037,0.991451560047009,0.986867973075975,0.977546436613377,0.95133786125793,0.901218816456027,0.858635398599745,0.835191414239271,0.817222584015419,0.816820967936255,0.840728595459036,0.858084139858675,0.866316496969253,0.870083934514834,0.867041490101962,0.857742946571523,0.850315898454297,0.849619448163903,0.857540077909108,0.874046074365296,0.893363000179381,0.898704889703002,0.898942518807359,0.890041494851226,0.877189202350756,0.863552963725885,0.857829109414324,0.855141408386359,0.860367748697642,0.869476419372213,0.878634068907469,0.88599319317522,0.890754799197926,0.895282601684783,0.896739293818367,0.901014191479036,0.901656944410554,0.904282098965605,0.906571801705554,0.907244964844867,0.907670264015868,0.906736451615196,0.905622186804577,0.903303731212289,0.89754932889615,0.883836657370004,0.866348383680526,0.825599409526038,0.767148116132102,0.710135800359931,0.653370272243126,0.608524151207393,0.588708258352534,0.603914048048287,0.641554855962949,0.681992919437585,0.70654649005338,0.711019983206142,0.698834969108474,0.675086315261225,0.653919256337874,0.646084956123278,0.650596202198123,0.651465003671702,0.657468782594586,0.657329550176427,0.660309484739293,0.665250772620751,0.673215682902056,0.691749175867967,0.717611340291554,0.746448583963977,0.775924500785292,0.799362747880269,0.808377056919219,0.812427500279325,0.814026291330614,0.815013539166752,0.818447105327629,0.821210342319701,0.829827710423899,0.834029625983434,0.838005051466159,0.844007555210377,0.850817654525972,0.857539440750747,0.863481703666324,0.868916618737684,0.873018947713448,0.875321129226783,0.877125749469523,0.877697318972636,0.878639697513242,0.876763634353064,0.875165661510874,0.871467006630291,0.868230734518203,0.866535363231049,0.866419747344815,0.866242996403049,0.866985563695532,0.867998439827763,0.867849549942683,0.865843302649818,0.864485353461134,0.859462257636792,0.850458418554506,0.819084344809089,0.735378978680379,0.601831321205352,0.473872488372787,0.38927645129355,0.344864613474892,0.342465268199147,0.377507149185803,0.417146080319417,0.449102057300216,0.49265721686937,0.556975803267646,0.623831682741124,0.68337890473199,0.732378522475266,0.768874208953393,0.793696332542729,0.808288904472475,0.81632389304952,0.821024380985373,0.826319944052089,0.829000554270976,0.82754437877142,0.828054576133918,0.829331260899412,0.829043094802435,0.829074326674284,0.828348718998999,0.82903513230302,0.825814045468156,0.823554225539095,0.822943827927043,0.822867329058036,0.823307288720279,0.822385772531254,0.819332421767129,0.816934574016666,0.814690329545506,0.810979118313287,0.807252610439586,0.804512451455706,0.795341790718056,0.788254903005637,0.778205870276496,0.768602176763422,0.760646447450782,0.754684317692646,0.75142370202068,0.750644175467776,0.750744064166738,0.752642192258293,0.753544386763017,0.754459780376613,0.75190699312525,0.745823794744379,0.744834177003319,0.746054008849977,0.748482198138353,0.749430879888035,0.747414810444416,0.741505907151767,0.735464962156918,0.730058743835967,0.727895149497597,0.727452192566576,0.727289350693382,0.729589645363092,0.734027188940512,0.74029082235176,0.741742875598038,0.744874669117082,0.74021300103057,0.733178035788807,0.72207452551139,0.71103083003567,0.698596367023637,0.684069046269543,0.662141939559206,0.634431129276351,0.602395526646606,0.569646834711019,0.536912217575448,0.514105621495165,0.499727900093607,0.494428584968927,0.494979634706022,0.506023494036538,0.520547295082412,0.541446312275991,0.568923567425488,0.579919594204479,0.564290556757878,0.532897647635673,0.516019611346766,0.522021514103761,0.554419067606225,0.592325126494823,0.614879947650967,0.608272901594075,0.590059011758931,0.580164790685211,0.570581086763993,0.570813101127544,0.578166869848787,0.587255453403179,0.589092873761872,0.590258396142415,0.594770051104809,0.603569827352641,0.616337207949962,0.627229400764975,0.642177012642093,0.650840771752596,0.656151003503449,0.663686362077125,0.671005896355151,0.677349151054012,0.681342662101801,0.683126280770463,0.687486827552418,0.689010138735926,0.691153135646806,0.69010535067083,0.691122617757823,0.695272135417183,0.698558532198464,0.70218029325113,0.702077986225446,0.700838374961017,0.692569498239808,0.680117679180326,0.670074244826107,0.663738783663698,0.665091163852274,0.670373746775233,0.665973775685159,0.646533605229557,0.626642162479297,0.6170157914997,0.624092312071801,0.651300199628241,0.677195266208615,0.686640231721572,0.68906005223286,0.685636397930108,0.686708438352075,0.686443955132584,0.683872892355432,0.687803014392238,0.687703177337297,0.688588532858996,0.687468815417009,0.679379961459383,0.661285380735092,0.636441932952955,0.624749160092644,0.623514872768255,0.643256253660115,0.658906542647185,0.666308191461944,0.670846401197447,0.670102860059777,0.67315499307794,0.670661355314618,0.667345794445243,0.663917637783283,0.662176680396203,0.658456954099382,0.656403080162646,0.658560348727618,0.657861517020576,0.659985239486664,0.660829268332736,0.654481757580122,0.652850805446681,0.646557135395203,0.644215588651814,0.647005283272961,0.650729339935696,0.657610740959725,0.653442878688987,0.654346048293725,0.645438144077604,0.640058702933317,0.635583002498367,0.634077618466086,0.639099944503794,0.641563170939861,0.638563095422072,0.638784724302538,0.631005717518956,0.623935110295306,0.602447043283955,0.583909380159944,0.562857154586607,0.537347483810052,0.505673332172638,0.469215814305125,0.440578576479628,0.421784233185203,0.407493618490769,0.391701923300067,0.374461661006419,0.366459968226282,0.377100496787577,0.380120715957163,0.388506203467418,0.419597910546652,0.456415770944693,0.492783858568812,0.505494918994724,0.490830246020755,0.459678357576333,0.418908798826436,0.388542491428222,0.370908502867731,0.366918840208483,0.364851418562821,0.370415640475795,0.382682193794946,0.387244312912574,0.379085237535705,0.357175336501896,0.34673704436535,0.35057724587443,0.349998556415215,0.348042382630739,0.349386500660953,0.354459019190761,0.364109621753931,0.3885894735838,0.42808921661318,0.450990053741126,0.459614028318863,0.445898424289128,0.442321440105471,0.433829093635271,0.421782044996708,0.403478886697087,0.404598956283974,0.409029253779626,0.407836147798728,0.387284897660175,0.343795800067479,0.289242066430948,0.244857420529354,0.212583306537487,0.179363247499422,0.148539279582791,0.114304365136862,0.087028668625032,0.0674091591856986,0.0554332382318022,0.0649002935057721,0.0661919310155007,0.0660362668940315,0.0607001743932784,0.0632340737700115,0.0856684228289823,0.123551731778799,0.153506106704547,0.162768610865003,0.146394554035301,0.132041681982902,0.131202736417938,0.118775419205114,0.119521618451052,0.105635242065415,0.113207294266394,0.117520124163974,0.104485586263751,0.130198834505213,0.129412882815562,0.139078226025802,0.144384819850888,0.133661949150767,0.148746389419276,0.149611810062004,0.137660941147521,0.129029272130294,0.148493173524705,0.158697807010134,0.160239743108708,0.151316335551684,0.150717276646023,0.172096568735689,0.196797633925305,0.187529178076878,0.171768507400555,0.1625362802014,0.188609254605799,0.207699309554914,0.211328636526068,0.217093078495916,0.228654395904042,0.243738401404245,0.240821978599028,0.250813157069874,0.248093430663542,0.269037572027755,0.319129865392045,0.36469473078579,0.384732388099043,0.392000871741743,0.400826433028541,0.406352836011499,0.410266823425007,0.400780962148323,0.370441428425417,0.352606525998712,0.338545343829515,0.344004780278589,0.335823148514421,0.346535243664503,0.367001892724943,0.389654616947102,0.376155534285963,0.377936965610879,0.376684524160144,0.403999835489393,0.421782938707331,0.4334526095432,0.424795260879512,0.440690044495353,0.454435212362955,0.456485707554181,0.46575573950667,0.480208174512841,0.490721597967597,0.486052495709404,0.491924136829828,0.495341733493212,0.495654183378118,0.490364852058559,0.496509839620497,0.507702704691426,0.517861866756634,0.499559536065216,0.505468601069675,0.515899013000414,0.510881776809456,0.51411130748655,0.514089889900573,0.515869854649995,0.514612022356387,0.513709152851566,0.511867695829355,0.498601382616428,0.508615352274293,0.498105670553779,0.502298494203986,0.493805858648589,0.499440915280389,0.493538693760468,0.480377701707416,0.481004266361734,0.48283760906793,0.50399783186417,0.48571146377128,0.490433330357967,0.486824370841891,0.490587006148023,0.492892273770091,0.491842971886108,0.499127629172626,0.487696077805592,0.482814901721733,0.498701669214126
20/07/2021 13:37,0.00556694582499903,0.00718487202422642,-4.53520086267683e-05,0.00790665403211887,0.0060758094863812,0.00110291527766703,0.00492205926853974,0.0037735053694442,0.00667769221993834,0.00722758863690074,0.015124607598473,0.0166516512226086,0.0228461885560105,0.0256144870912266,0.0356962343168953,0.0370432158207567,0.048795380273174,0.0535357195509159,0.0606632744833966,0.0712901535204981,0.0814971917698177,0.0937964687457219,0.101655583819762,0.113452032646344,0.125332128794755,0.13486908582704,0.144010875153264,0.150716550377352,0.159510625369869,0.173464447839388,0.183972406458756,0.190287068901283,0.200590749531109,0.213692630825283,0.224276484966894,0.233089209540228,0.232663062372634,0.23537451884421,0.242687126209211,0.251550423978582,0.265071100478626,0.286955817794727,0.311667449755227,0.332081961020628,0.346502081945618,0.361115474654333,0.381008504071928,0.396851546147417,0.408959984258957,0.407292842785487,0.407349191826347,0.407806377709172,0.411270758821144,0.409396524573886,0.405619668384992,0.406708904273388,0.400684560693396,0.393842892152709,0.387550364124186,0.391318175589798,0.396867827791825,0.404731433605364,0.421659607110878,0.429299490205899,0.438558272156738,0.444126185358255,0.447354316941065,0.439281234175732,0.423973356124656,0.418881483897586,0.420047050701533,0.425979706038665,0.424164633439652,0.419845450046435,0.428413288392172,0.431737516719956,0.441954755862703,0.452604397726505,0.46252156978064,0.462844379725765,0.465015043837463,0.481758757434686,0.500496496719579,0.514173793960274,0.509884608466638,0.501708246158555,0.476317746473345,0.443798168459064,0.420185952771585,0.423157173981264,0.446588429047702,0.460765883596462,0.461254442510735,0.472709615755946,0.487366464239129,0.496430156788232,0.505986335710732,0.51539637267,0.544310418381654,0.575023050776006,0.595131451216453,0.60177482984072,0.600055834303746,0.602042903707528,0.609003786730469,0.608678560754865,0.603239948418749,0.598117656501763,0.580989513752938,0.551743479888726,0.521383692369655,0.501640191683962,0.502599904255861,0.515274375240679,0.537216208663096,0.580272396080066,0.626187514246706,0.640716784714717,0.623988974098611,0.618906690170724,0.615518998495035,0.589937379731168,0.537163438310509,0.482494753109208,0.44354325709,0.445828349059596,0.474009771551941,0.493272155104443,0.514864697435165,0.531441245971201,0.531657055071225,0.534882012192242,0.558998744231636,0.596288769333608,0.631277887566415,0.665021973876143,0.659196358943877,0.58455066115818,0.493804845102218,0.47288361406334,0.52025368543367,0.581350506400624,0.572031822142146,0.534468136026379,0.554114340781782,0.642871126417659,0.743306424146065,0.835675931920212,0.896453380483895,0.930748176745025,0.958447896639662,0.969328380169368,0.967194829831142,0.962736141049471,0.953197104543735,0.940576074412253,0.929741933533258,0.920202134780827,0.919341951586296,0.940205463940732,0.970308495265211,0.968824279796374,0.938167955123772,0.94957897574835,0.980965663191093,1.00347699182633,1.0114131706939,1.0145285302438,1.0129432143277,1.00754279062921,1.01997657461261,1.02681048813904,1.01316614537755,1.00060555972113,0.992366137257855,0.988821115474238,0.988652515552191,1.01054876715339,1.03015343511963,1.01528623309423,0.990443478815213,0.98465000503231,0.989828633423036,0.995238751643057,0.988060939448146,0.98681727427186,0.967024289560857,0.957133556354687,0.950616082487689,0.915656212019008,0.847914529249733,0.778093795764081,0.81262513851622,0.914904755432699,0.976073408970631,1.0045223007433,0.980723531941355,0.99130879956175,1.02996895296453,1.07521452626903,1.09248498434824,1.06703651028446,1.0188494483047,1.00478688960663,1.03166463385654,1.04868612065222,1.08094629801964,1.11949687549872,1.14398972190638,1.14837347034708,1.15197514639569,1.16086894349984,1.14299327996852,1.11879887052873,1.13595953665868,1.17592952882266,1.1990683419257,1.20647512800773,1.21466124321761,1.24519981535927,1.27314590744029,1.26555520021086,1.22889682586611,1.18286108426494,1.18449449761179,1.20081004875715,1.20773725605435,1.22571981471703,1.24741922594598,1.25824367375601,1.24460084416475,1.23024865603152,1.22361616933089,1.22573018987651,1.24674762186242,1.26311094098416,1.27197812574232,1.27503304619054,1.26181690789218,1.23990888260467,1.22631772210533,1.23450284358734,1.2227818479197,1.20766169491364,1.21544406580829,1.22803184008206,1.23181508636096,1.21302804144729,1.19537401472679,1.21355859988483,1.25020000728037,1.25257068683136,1.23994529525555,1.24969376992715,1.26278877769702,1.25517627101868,1.23743262251135,1.24078242951474,1.26665337168504,1.27358020811449,1.27157674751124,1.27691533568169,1.27603449852536,1.28050173646457,1.28413255512753,1.27642206790255,1.26178372955684,1.24511033878822,1.22411512638589,1.16228993868632,1.06952306883569,1.06716735083886,1.13572618963772,1.18270182410746,1.18908452030659,1.21981720747057,1.24762963513006,1.22883644626825,1.19298014936032,1.18541360207357,1.21302968340997,1.22489569113288,1.24284722988785,1.24982009813381,1.23790784967677,1.2451010302924,1.24335126090837,1.21582144729156,1.20037403743232,1.21685467930711,1.19609874164592,1.16597583790591,1.15626150046352,1.16717811339443,1.18598898670703,1.17379189626842,1.16735976467203,1.20295224508507,1.22930852088052,1.22499432254065,1.19779204050238,1.18209313405452,1.19445533724493,1.21516980516324,1.20496265543719,1.20780862244839,1.22308254105013,1.21760876234787,1.19126342900924,1.17446481256863,1.16636352539065,1.17117379684097,1.17048396643762,1.1090157790356,1.03763739292385,1.05948982035965,1.08369199151124,1.11684452779883,1.1580401846438,1.16984877676529,1.17713503250023,1.18455825535463,1.1651330232837,1.17454514389761,1.20884659621316,1.21109685630473,1.19252685670534,1.13988410123422,1.09334621934999,1.13522822183553,1.1908531694866,1.21796642829275,1.21029273755479,1.21716744174509,1.23034980442149,1.20586545709961,1.16239213988678,1.1646159475936,1.18510805226837,1.19796593251296,1.2188682612876,1.21457994445988,1.18075465150797,1.18224238761339,1.19826882417692,1.1824154259775,1.15531049779901,1.13358768161653,1.13690398413724,1.15855784683619,1.16544150580117,1.16246748599217,1.17318746689071,1.18273259171908,1.17790113283963,1.17658548242296,1.17520525629638,1.16493015873769,1.16208528215166,1.1741859890224,1.18043480191518,1.17338906963772,1.16968498646791,1.17394709476335,1.17132702495913,1.16344513331414,1.16958015965475,1.17856255580634,1.178028392157,1.1636557997947,1.14256468210406,1.14025362013068,1.13760647838444,1.12638098134508,1.12909626340728,1.1433210506952,1.14822169257648,1.15324249665285,1.1499214970339,1.14868846541126,1.14966610329731,1.14725442770802,1.14959064044775,1.14143101976082,1.13524520374832,1.13981298956198,1.14041162097908,1.13587737009312,1.13675997916975,1.12533852777586,1.11499960633622,1.10616148576957,1.10971434673181,1.12024370280141,1.12812523050831,1.13178867315521,1.1257176853665,1.11557566853341,1.11501020820403,1.11363215217043,1.10935131113372,1.10844604991523,1.10980302926586,1.11225081262933,1.11947275975321,1.12693442686346,1.13394454438203,1.13989341426225,1.14505738142539,1.14321128031363,1.13855117915602,1.12744081234194,1.12070721252906,1.11412791422347,1.09858926434541,1.06441022774601,1.02137805433778,0.995158214834126,0.992807579408541,1.004965196654,1.02437323991702,1.04004655856474,1.04565855267397,1.04330371635966,1.03873023783666,1.04316250433799,1.04852825972026,1.05604250508294,1.06085336960734,1.06604288740195,1.06768624302795,1.06985301881054,1.07214616115781,1.07261919431651,1.07323102801035,1.07450161665527,1.08246731276603,1.09132002221804,1.09736559002005,1.09973494484859,1.09856011666673,1.09631900514915,1.09315122568161,1.08929088308526,1.08417304606617,1.07973204896262,1.07556140896379,1.07519152589852,1.07367873909457,1.07089219543135,1.06797027008208,1.06242387874425,1.06097000080138,1.0571368980195,1.04750475757038,1.04518113864836,1.04623966868562,1.04977220577529,1.05669424731781,1.06302815064885,1.06850530069138,1.06864465656776,1.06611372298896,1.06149333599731,1.05400209489394,1.04626342679154,1.03826451950936,1.0318866867505,1.02856343617342,1.0267772438727,1.02122405009115,1.01384579301965,1.01197544745875,1.00715604683684,1.00514268817562,1.0085535681614,1.00658358088226,1.00717516847646,1.01147737391538,1.01495292352775,1.01792254721653,1.02383426891151,1.02276593234856,1.02519246981579,1.03108147066884,1.03475612913994,1.03593877210637,1.03607530684552,1.03429176134203,1.02545078437887,1.02226747708534,1.02388918769041,1.02259947309069,1.02356601895876,1.02275424224309,1.01871074309643,1.00907655218695,0.997013599778285,0.983148874207015,0.970828199459697,0.961981309171688,0.955994907297624,0.960275993200639,0.968305652544797,0.970572607471277,0.974034202338821,0.981679159956182,0.982162590451756,0.978192221115624,0.967238741293498,0.936626772781432,0.904481046582037,0.896731673287772,0.908406380842828,0.927647904475126,0.958340317966849,0.981901701074981,0.996098006762932,1.00306020333641,1.00960530726062,1.01218734513297,1.00998525779246,1.01156436026948,1.01097320347562,1.01079636574926,1.01080223368462,1.01160039371799,1.00949696152148,1.00753353742197,1.00948292383446,1.00865843783411,1.00639620395674,1.00331645581848,0.999809395605279,0.998180407098759,0.997751560876398,0.999591779143993,0.998125442448116,0.997837707785599,0.996656989825919,0.99720048238952,0.994063751431081,0.996200040742408,0.994080215465115,0.993614709276919,0.991625133642213,0.991482681912659,0.992125512819682,0.986756596738009,0.985128674741617,0.977216606307174,0.973224249900243,0.965268167358692,0.938022297871312,0.889727851406502,0.846125444598899,0.82228448316566,0.804488313860513,0.807050239194733,0.826903330305679,0.846402325217642,0.854112407518594,0.857423490747716,0.855888399435538,0.8449631029689,0.83862638353662,0.837864663513929,0.845709297008976,0.864470365693464,0.879830670773595,0.888339583329018,0.886300082712096,0.879383182472319,0.863970815235289,0.852480429994898,0.843915542993717,0.843007007233894,0.84757139309922,0.857555245924617,0.866366425164026,0.873509444820657,0.878910414392677,0.881840608302419,0.887125437739094,0.887014054820048,0.889868322556618,0.892912274142502,0.895255314898523,0.894411959381472,0.896387535384053,0.895378059427616,0.893304627761031,0.892382087803049,0.88376617935392,0.872679088451095,0.85366160533941,0.815742752906224,0.757662685523313,0.698560484576065,0.645630205771035,0.601240148561789,0.581768817556012,0.595038853740418,0.632820899610742,0.673418302749111,0.695730526848037,0.70322442844434,0.689060699970795,0.665149203805372,0.644218173002541,0.638071464876201,0.639023832410642,0.642985178191158,0.648287414922267,0.648997279322131,0.652088594611781,0.657239046126122,0.665886051432343,0.682218160952835,0.709291900342795,0.735612974935737,0.765847935958556,0.788640767720647,0.797127840151335,0.801389170023524,0.801950464011484,0.805304760143091,0.807224543377491,0.811116750687282,0.818776879458682,0.824025116583069,0.82585901726712,0.831525833223688,0.838606032835144,0.846251956453644,0.850967147983544,0.855396104637551,0.861547194832218,0.862770963478432,0.864819548707457,0.865072362765425,0.868120353395523,0.866856839623688,0.86260845215563,0.860337576369734,0.856327887877503,0.855273304647425,0.853251066614056,0.854452598211183,0.854769767073429,0.856315189236693,0.854989456170579,0.854654353021037,0.852650015311906,0.849752442088275,0.840254357301688,0.808521835433529,0.724338365600533,0.593475629562105,0.466473166951772,0.381514128267349,0.337280987927668,0.333726631009859,0.370223150492642,0.409329703066812,0.440652702476982,0.485252096629199,0.547024082638243,0.614586729442978,0.672309225488156,0.72112629015268,0.758442730134624,0.782308484928694,0.797705638557818,0.804951545385021,0.809969609679014,0.815128239944934,0.816015369616824,0.818090494419704,0.81609913996914,0.818896339152421,0.81727667958868,0.819096785359202,0.817674445347539,0.817057695259821,0.814886707014923,0.811991609193078,0.811352808079853,0.810705845943504,0.812517474098623,0.811344632514826,0.808258689438084,0.806780691569049,0.804164330596021,0.800112403820943,0.796488370085356,0.793302736119818,0.786269144747472,0.777417131279861,0.766659764774903,0.758599606778338,0.749603298355498,0.744999636946191,0.741006115241091,0.739870630014353,0.741092909093202,0.740939804867204,0.743455894202427,0.744517519144488,0.741409902936849,0.736407108254572,0.734131244532087,0.734730884571621,0.737196362249701,0.740020413295931,0.735891466442673,0.730808402323734,0.724530746678581,0.721027836763818,0.71584530571451,0.717258142021213,0.717568962935398,0.718893127792098,0.725266439540678,0.728581735797877,0.731847326872024,0.734056015919963,0.730663192702242,0.723473517192381,0.711508867156181,0.700702355501119,0.688159261456744,0.674931100548448,0.653539252032262,0.624431116557163,0.59408351011621,0.560687910721276,0.530996276810974,0.506694763405674,0.493014391626652,0.488338337080228,0.48758604865648,0.496731038125139,0.51224144273107,0.533501407310079,0.560732144364022,0.570464807893645,0.556881576531404,0.526364724962291,0.507814822221089,0.516433664874702,0.546493932869145,0.585251882087949,0.606440124036111,0.600179715370332,0.583868623567016,0.573026986991424,0.56179114218381,0.562018655652838,0.571381300629064,0.578054683516596,0.580852244692783,0.583477391841733,0.585740405957117,0.594784803184298,0.606958625919691,0.6203462611219,0.632717424813767,0.642467728731234,0.646056283111539,0.654661587461415,0.66092148764441,0.667354363911319,0.671985332481233,0.674341200199487,0.677791055301803,0.679286830060054,0.681550445445938,0.679839481733394,0.682053127052692,0.685589866979851,0.688653180710864,0.692693245686315,0.691262134600275,0.690164676094877,0.684673286747476,0.671875002519949,0.659613025774991,0.654689729767325,0.65506243167494,0.66023982365332,0.65819247253434,0.639366152838049,0.618375013225026,0.60811669786446,0.615576908411547,0.642304725934926,0.666798794971302,0.676867098361865,0.679774194757972,0.678380654142902,0.675349598750904,0.676270121294534,0.674671443486343,0.676052127801165,0.675887034011813,0.677954949356355,0.67743077854318,0.66841842617456,0.653323186243146,0.627357870171265,0.616043312236196,0.614814239137076,0.633904828780323,0.650860743429566,0.658804280908796,0.660472663580852,0.662087484650506,0.663779834543883,0.661486858846844,0.659345031668847,0.657079785600535,0.653783819704452,0.647714484281163,0.647582682013627,0.650153056272577,0.649460034787051,0.650401307503513,0.651646187645598,0.648187722318401,0.640621740306586,0.639987659292275,0.635977394499516,0.637847150197527,0.642285771415463,0.644138377459882,0.644623275116684,0.643572265338975,0.641909307386044,0.630041343281501,0.626334449065288,0.625990738377579,0.625880984057392,0.631993607009225,0.630986986317476,0.631711578255744,0.62263381393491,0.615019511134278,0.59701275852769,0.578557568019197,0.553561734166799,0.532242565727759,0.49823738762998,0.463564363878355,0.434638797113444,0.415814249387754,0.401864591287932,0.383419558903326,0.371641818151208,0.363850954153647,0.371691354997031,0.375142607167365,0.385333425160222,0.41380421678082,0.449715584191442,0.484329670361355,0.497747943494392,0.484395795603959,0.45056483008899,0.41386174795783,0.380829670806788,0.369311511215601,0.359063270917422,0.360177671753862,0.366129677921902,0.37836431752063,0.382730350905008,0.372676284057966,0.351804459885723,0.338377348335689,0.344937632258914,0.34614115496849,0.340689878870024,0.342880191619143,0.347343915098794,0.358966421412209,0.385062846088658,0.419803094003855,0.448629460950504,0.451161472525129,0.443490056634057,0.432334639325801,0.427677740924287,0.412375693089959,0.39939504983305,0.399100212000113,0.402592435889756,0.401119006137837,0.380115144032901,0.340858587445935,0.285129267028061,0.245006944396963,0.208287222625089,0.176518788006133,0.146670394450389,0.108631031929142,0.0813387661181584,0.0666986858928941,0.0563586887566984,0.0570820271821794,0.0659973479529602,0.0666238778510679,0.0610121092166177,0.0602851333860836,0.0809488231684912,0.121489495630293,0.151975523216251,0.164167832877312,0.146488443791636,0.1332444675019,0.123243255272203,0.113566232771995,0.106337582880768,0.107378229690697,0.110240181384017,0.109280122523284,0.111586642501502,0.116736597697995,0.135971771820367,0.138901542188072,0.140146813646527,0.128219310307573,0.145267319898962,0.138197357083584,0.130427152265371,0.135706986042602,0.150465586098774,0.159069860782116,0.14846682407736,0.141444941303686,0.153160800653518,0.167981408336503,0.192635451453663,0.187210975280364,0.163438539946639,0.15997719906485,0.180232285930838,0.205570048722833,0.210483580432495,0.217797016173554,0.224737133432058,0.234687941600672,0.245849605631204,0.242896904181955,0.243701596699994,0.265711103352825,0.315078894843323,0.360993210644914,0.384169035710099,0.386235119107539,0.392152370886205,0.39847971858232,0.403458181858142,0.390948290634255,0.370426303496681,0.344521967797713,0.32830491441101,0.333627159917706,0.330235837336774,0.328685848161445,0.36324123959398,0.377287210773454,0.369024774336819,0.363032968561025,0.371123193484699,0.395981874646444,0.417798663971538,0.425549407357455,0.425726106419736,0.432376836166518,0.444362192143568,0.449063551968969,0.464172465389763,0.476245275064044,0.478879959432631,0.479746579476172,0.483009971769028,0.491548786561344,0.490868472509208,0.495253004222701,0.490330195407487,0.494974956333937,0.501365487235761,0.494214449244585,0.501194455629799,0.50918075220545,0.497177598887263,0.509678975830274,0.505613543029559,0.505080495902348,0.499052615543562,0.508767622094455,0.507844410097828,0.490097548042899,0.500408420987515,0.494067098528614,0.494535132819574,0.493680702725991,0.48654517806854,0.490118177556568,0.469326126359068,0.482485745823874,0.470190178712258,0.494362315791201,0.489200079642551,0.486488995976488,0.490663509542098,0.485998741355274,0.492709692883069,0.487690194526868,0.495677202515684,0.493851666807117,0.471542531577732,0.479727675363168
20/07/2021 13:43,0.00462334535546337,-0.00307834486081895,-0.00216950475563421,0.0060406524663881,0.00298248239713395,0.00267414302270672,0.00196334786232489,0.00473358437298176,0.00787082349148997,0.0123942199818014,0.0101491033431755,0.0170343964805477,0.0211792703008778,0.0215410278169872,0.033099076446733,0.0370319499049733,0.0441502107682597,0.0525016642882539,0.0548691840179614,0.0686334303501498,0.0768797590709174,0.0883669945661196,0.0964061357282126,0.10649054317355,0.116349858197644,0.128083440185627,0.137883283606229,0.142460772806043,0.157174805558539,0.16609155939729,0.174388898823635,0.185638064412611,0.194018823164806,0.207189377564036,0.215083031579214,0.222637894689638,0.228720611700717,0.23051790708979,0.237950127528706,0.244904439827304,0.260133234121027,0.276934090292895,0.302574203342742,0.321574663038094,0.339635686665695,0.354483589922282,0.372525261810476,0.384235022473581,0.397885538672481,0.39429803194748,0.400173084026317,0.402032345098152,0.401031329387786,0.396025316749406,0.396365604337617,0.394736046756748,0.393443637151487,0.38224865047757,0.37750492905483,0.380612336355379,0.387784754971165,0.397820523215239,0.412395463689243,0.419616150261086,0.429887957396128,0.432287063115261,0.438461063486321,0.428417259693454,0.418641563163808,0.409472717882259,0.4138699947168,0.415830872514491,0.414184243577821,0.413135167679027,0.418362286697657,0.420928833004495,0.433147487141015,0.445426334950856,0.455321056664904,0.450253907755563,0.45863720525891,0.47134579846196,0.491760649029032,0.502153802867008,0.50143647074377,0.491977807744871,0.464667933402602,0.433941609714239,0.413412121980132,0.418078322866327,0.436847784760134,0.448505450562386,0.454189794640984,0.46138603815449,0.476814083612665,0.487468390520315,0.495605111283539,0.506226804607523,0.532594188391448,0.560501570372355,0.583607664743996,0.588870384095398,0.588949100118952,0.589492409257214,0.59590888848289,0.593126061718993,0.589143839485522,0.585412294785169,0.570469841665323,0.538261513833647,0.509298201601383,0.491168654497132,0.489933084933582,0.505029270088292,0.530794794289573,0.563932148648081,0.611978924415542,0.628395289220316,0.614873398256143,0.603126222339539,0.603568275422675,0.576116540191244,0.526446668130322,0.471100876529199,0.435200954646967,0.434065057167881,0.463511774134558,0.484871776745078,0.503630596699272,0.518844031225894,0.520361892492117,0.52104116607262,0.54572634416599,0.581866226484027,0.617043804987884,0.649865918877409,0.647435188749311,0.572383720558048,0.481339388024242,0.460458675435639,0.511488932437904,0.566860664360799,0.559990684207829,0.520606541871418,0.543439597843999,0.632791433558278,0.731201140096433,0.816319886439632,0.877747050524964,0.912223774323755,0.939218837862973,0.949652534144619,0.948339927370716,0.942027595724925,0.930562013312337,0.923863689724357,0.908557886434165,0.899509723710273,0.898659411670902,0.921169347933437,0.950067010338292,0.946291717629835,0.91838793401632,0.927896654927009,0.962658444151511,0.982192722883163,0.988733702759633,0.99259138607008,0.99141826372615,0.987343137993778,0.997494910812826,1.00615870367101,0.992712262635757,0.977280400685497,0.973287351162932,0.968098502994295,0.966739068546425,0.990067327886815,1.00949228575112,0.992797862788027,0.969962576771332,0.967134270025618,0.972021625134304,0.972319621460379,0.969516884246763,0.968634361263173,0.949073539757072,0.937352763660136,0.930288828313695,0.894210718599186,0.829780748897953,0.762120018234083,0.795671122457401,0.895034513646688,0.955679626844124,0.983455439470846,0.960639847775943,0.972472098930594,1.00896158817217,1.05429988387069,1.07083879445718,1.04637503071213,0.997373330659271,0.984284622014274,1.01184311577053,1.02831115298459,1.05867000639499,1.09751284513769,1.12029070752915,1.12531171456905,1.1287368518692,1.13690817577182,1.12050728348806,1.09670521023204,1.11220827829492,1.15314624401943,1.17560263166734,1.18066366147338,1.1911529918034,1.22089285683734,1.24735113008095,1.24104547309667,1.20342878074177,1.16055839868575,1.16031058301298,1.1791037258611,1.18333457032691,1.20176654366712,1.22234953738356,1.23382108581653,1.2203086527495,1.20438004353893,1.20093798255719,1.20249082502332,1.2207246405021,1.23838497078453,1.24693552269637,1.2502313684015,1.23678462786674,1.21421266077965,1.20436980957814,1.20901701976195,1.19874679615086,1.18398898368283,1.19333910129831,1.20335389779429,1.20605914185867,1.18972577802961,1.17076170120025,1.19025767626369,1.22417488976431,1.22894108533948,1.2144629143679,1.22505595960051,1.23654049240859,1.2290022104669,1.21182531590296,1.21585322584984,1.24377609877647,1.249874989026,1.24485440675583,1.25279908408766,1.25138062429042,1.25536167874844,1.25994595719217,1.2525327585373,1.23765286744052,1.22269068837966,1.19883653543599,1.14046799896576,1.04677574783702,1.04817486379955,1.11496238928086,1.16016045502319,1.16400653454094,1.19416186725103,1.22251489280697,1.20588227604047,1.1714248118338,1.16336507268592,1.18806155015833,1.20102175952681,1.21873984238919,1.22660165598616,1.21353011786224,1.21904950560457,1.22041366953313,1.19226706421897,1.17466139763575,1.19085369538584,1.1727311307247,1.14562913722487,1.13175486094323,1.14379046551974,1.16403581891125,1.14758125977883,1.14424842922032,1.17724234530761,1.20303671531951,1.20144187212121,1.17391448472413,1.1596219482516,1.17111681142287,1.19233417661498,1.18259224368328,1.18250795977682,1.20049191035051,1.19319256902206,1.16626313210464,1.15235173795267,1.14396527031144,1.1490083071709,1.14846160007382,1.08790596799717,1.01514388397023,1.03889874421913,1.0631890300439,1.09379898719043,1.13574862676482,1.14750888233478,1.15402886857327,1.1593345111765,1.14228852189762,1.15350280974299,1.18554704486628,1.18737371999375,1.16997204047936,1.11746841397862,1.07272018857615,1.11256411993472,1.16720409864017,1.19349330268247,1.1879258892962,1.1924331285234,1.20538240872784,1.18241863567802,1.14081225294104,1.13906156758843,1.16264127042947,1.17294580657227,1.1951648288082,1.19138551457247,1.158782387121,1.15886761860528,1.17335657887707,1.16039723691759,1.13117250724374,1.11162063269394,1.11399059327022,1.13638566183419,1.14142030849579,1.1399195972077,1.15233064771742,1.15944738091282,1.15348067886122,1.15428793355274,1.15162763512872,1.14202706427929,1.13908126606114,1.15121736804071,1.15590697040311,1.15231634517182,1.14681263414327,1.14939913631103,1.14832279057757,1.14059438769447,1.14706649517344,1.15511622690819,1.15514548880422,1.13967617582866,1.12037846753108,1.11896121581243,1.11555028619737,1.10670152270541,1.10819905204674,1.12152399690578,1.1260234678016,1.12938616126326,1.12816677460855,1.12715366615451,1.12637593403185,1.12477675874567,1.12809993783351,1.12068558134217,1.11301690106029,1.1179743463926,1.11968282486495,1.11308616460744,1.11422445925781,1.10251109446062,1.09285482748176,1.08451141264373,1.08825912204417,1.09864543563715,1.1058813402534,1.1099895734245,1.10419199965314,1.09449111706176,1.09302991392715,1.091687242352,1.08847571201766,1.08676796750141,1.08843854974757,1.08949952724248,1.09835485169717,1.10424591008168,1.11303181434981,1.1171154682014,1.12238647845178,1.12254582805543,1.11684736529861,1.10768912268734,1.09755902706244,1.09236022548416,1.07642118085664,1.04323956376925,0.999990450449787,0.972624262666715,0.972963428922821,0.982491414399913,1.00168509796854,1.01815475063037,1.02467027162474,1.02201351659363,1.0183157170563,1.02242743432306,1.02728562442512,1.0324209231845,1.04032387014063,1.0430866003034,1.04608061335104,1.04799501784744,1.05214683313953,1.05177088158184,1.05004637870293,1.05390144269304,1.06141425948403,1.06826041863615,1.07549115514331,1.07579963726008,1.07628832389155,1.07445480836864,1.07241672174609,1.06731710223281,1.06341963556636,1.058630675091,1.0546170889196,1.05538093349725,1.05333048696166,1.04846109694591,1.04846010568754,1.0415603530451,1.03965808581603,1.03543583575967,1.02889160996291,1.02552647504733,1.02492898225842,1.02970702426661,1.03644102541371,1.04353320835466,1.04784339171012,1.04787369904089,1.04405283711673,1.04142912077274,1.03442177694038,1.02492309801243,1.01830595546661,1.01138011059117,1.00813466118219,1.00624867769692,1.00137350997641,0.992830120156764,0.992033888874391,0.986699940260706,0.984984074536981,0.986306538412641,0.985746365206456,0.988314180282756,0.9923326405873,0.994425823817372,0.997668293400069,1.00292306667734,1.00282186665247,1.00698134819161,1.01156015286299,1.01355420243268,1.01743070173669,1.01550627086158,1.01337348406347,1.00521903400721,1.00464175774773,1.00238642396269,1.00389730320342,1.00353818160313,1.00443179077059,0.998632818032337,0.989983267495264,0.977279846968448,0.964263429819165,0.952344186600108,0.94333527607854,0.935481403199926,0.941833277693085,0.948779155693105,0.951126415500476,0.954698297319815,0.961831294285425,0.962414809196403,0.957764187137498,0.946978220642258,0.917735800598744,0.884453040619695,0.880067748765901,0.890013727951249,0.909455811988203,0.939056328265029,0.964796366870538,0.975467427327946,0.982906301913989,0.9905175386258,0.994572665804467,0.990193715293801,0.991562975821404,0.991939096470728,0.992071604555721,0.992431667725692,0.991948650743735,0.991803770192808,0.990355539537634,0.991090149586167,0.989039700479644,0.989211898078507,0.983750206381888,0.980294663245114,0.979412650293158,0.981055254247893,0.979486831417044,0.978880019566791,0.978801325171522,0.976905469592471,0.977865987328873,0.975680443938459,0.977235934854911,0.975264094331827,0.974273086416566,0.974752644780464,0.973348567634237,0.971708936813235,0.970208084951322,0.966504370244635,0.959633624041886,0.954956468094246,0.947272838613345,0.921062300266783,0.872683393750692,0.829794364115268,0.80736478382542,0.789377454344028,0.788628650920395,0.810531188227183,0.829887897343042,0.837061789254816,0.841058873806022,0.837050528779988,0.828653830718784,0.822070618861979,0.820503678256791,0.828510285358295,0.843893890579335,0.863604563854468,0.872111631045332,0.868645229171724,0.860795876357308,0.845745823415876,0.836010722860699,0.82868703129018,0.827232088257371,0.831965044442326,0.840404016362277,0.848474721835867,0.855957890414629,0.86211611616046,0.866204696424118,0.871617633699856,0.871343781806212,0.871560968369635,0.876409968616881,0.876460695465476,0.878776645457313,0.879417905576621,0.878840048301926,0.875521033698672,0.875861605911832,0.868724985108738,0.855909156556565,0.839434367849004,0.799512175289542,0.740662849426785,0.682930075272992,0.628904507591028,0.586427807261336,0.56818533230132,0.581144193790661,0.618909228350216,0.658153312920225,0.681975632112478,0.686903373880676,0.67416028807116,0.650173826537843,0.630507921488918,0.623324769043476,0.625525673520654,0.628755984301703,0.632718369774567,0.634242218131449,0.638950787840435,0.640532513364768,0.650523554742095,0.66709501027546,0.693782989564534,0.721128313840395,0.751070209933924,0.77145442469943,0.781604032557452,0.785355383615252,0.785923174150748,0.788606710908821,0.791554908146235,0.795865817377781,0.80207683629873,0.80821165658233,0.810619650844316,0.816818642987335,0.822801871450066,0.829553854382461,0.835542496815925,0.840524821526963,0.845850211890933,0.84625426109476,0.849377954637284,0.850348430130769,0.850849888818503,0.849348759256244,0.847254080407585,0.844910351586469,0.840447200778874,0.839406057591226,0.83892563132533,0.83910101726462,0.839800871722846,0.841215378493279,0.840184307178854,0.839086106624253,0.835622993383411,0.832920601203547,0.825364429318794,0.794397860355427,0.711452911807591,0.581350004578974,0.456591894679327,0.372910738099993,0.328130687361087,0.325747957712571,0.360535315463734,0.400356850046708,0.430879546948326,0.472748634344326,0.535227850725248,0.600933948904022,0.660851375840059,0.707290777976868,0.743585650269344,0.767301347619688,0.784705007512519,0.789122230350519,0.795844359540705,0.799895822931268,0.802552558395576,0.801842069736651,0.802291206454926,0.802684739711673,0.803136308890173,0.803723175700854,0.802877717625109,0.802686566950042,0.801073923420502,0.798537740372167,0.797310722877974,0.796446619176431,0.79839333697297,0.796678215305658,0.795284562226265,0.792446457510269,0.790743503167791,0.786245244004837,0.78230770227596,0.778962734091233,0.771253512839135,0.76335090149886,0.753047505413125,0.743547633432426,0.736606621303364,0.730608573142264,0.72664964854886,0.726277623986694,0.726192658608207,0.727536768065269,0.729876773749747,0.730023017726956,0.727401027042339,0.7217757569767,0.720589463912946,0.721503172041427,0.723301172319367,0.725634665654622,0.723002245453594,0.716722942729705,0.711101133587452,0.705917226169856,0.703646645547951,0.704228298360081,0.703410544493844,0.70510382181919,0.710590753815764,0.715869317685375,0.71845021027241,0.721988138141567,0.717264379799583,0.709790388776278,0.698221669645662,0.68767743543953,0.675054320570055,0.660977730841841,0.641061324752139,0.612474925223992,0.580622804476716,0.547534138947896,0.519215938248086,0.493824848814252,0.4815899197107,0.474835189100205,0.477201964557907,0.486470269657779,0.5001167666523,0.522010304000367,0.548643568600554,0.556803696777776,0.544472632846292,0.514848672939464,0.498539871946817,0.504094034315633,0.534150346919231,0.572441389852416,0.594098973894996,0.58708552694206,0.572651360229289,0.560709445071063,0.552404702088933,0.551420918580797,0.559866900080668,0.565747199999407,0.570888265377158,0.572245932192777,0.574692202331088,0.582656397586428,0.594511738575689,0.606019605601959,0.619025473289097,0.628189638782822,0.634312226866607,0.642503619050309,0.648814985642782,0.653148121144531,0.658206709708887,0.662981906105083,0.665794302908893,0.666455693346365,0.669574395984781,0.66911981151081,0.670956781343482,0.672682846677601,0.677262990875236,0.68111721633576,0.67995233603957,0.677835362589241,0.6718746615829,0.658671817003589,0.649307277305265,0.644997064162167,0.642702812423768,0.650155368670628,0.644520829552157,0.627462805618767,0.606193651894962,0.59671799198778,0.605208474309126,0.6302656629344,0.656338362909621,0.664036557460506,0.667665361858012,0.666945543690408,0.664649217433854,0.662871562461344,0.662844742392971,0.664410397025267,0.664856543409347,0.66575830513788,0.667049864135288,0.657745971488206,0.64099593320938,0.6166703600558,0.606370260521097,0.603782177473249,0.621789931985933,0.638300644270006,0.646511435377998,0.648902011345738,0.649934810181338,0.651990258127616,0.648112201040928,0.647828051919297,0.644583776456136,0.639787458283852,0.637542981719494,0.638393716839074,0.63848197933558,0.638289701072246,0.64080717990172,0.638127911080901,0.63649764538302,0.630079008703557,0.627358461142179,0.626138801858314,0.627548794275414,0.632561343805898,0.631826282571681,0.634858700587166,0.629919837303011,0.626669764020511,0.61904867988936,0.617575648082793,0.613462894586047,0.617685152783529,0.619005701319702,0.619829539135965,0.617718619115668,0.61271336265287,0.600856863741613,0.586481884972843,0.565827780683228,0.544430002913247,0.515589486365973,0.488609511668092,0.454861132378702,0.427047264125825,0.406494835673932,0.394345732590368,0.37563340304318,0.364532565218859,0.354907424418724,0.361993751987783,0.367367793732801,0.376330010085253,0.403448376186866,0.442932259934576,0.472568966178824,0.487948670056879,0.47392899504711,0.442054352875254,0.40378863075251,0.37422472803928,0.357032868246012,0.349940216614661,0.349403879427197,0.360266097032996,0.36956560857033,0.370908075986589,0.362753061006936,0.343846384753854,0.332116676383696,0.336107514386481,0.338623955062868,0.334003564690291,0.338260075375732,0.339719652153361,0.34952691677237,0.376641408420424,0.414867062342417,0.437786230529242,0.441357565985338,0.435275267256188,0.424806154294954,0.422385192680585,0.40574032635029,0.390369869297013,0.390832631759603,0.393920655855231,0.390887101068994,0.373971814667813,0.3282912874563,0.277028218728648,0.232745049003341,0.200994799975682,0.172204359396885,0.136061746373426,0.106620490172124,0.0821043818066993,0.0594380034881057,0.0555187633703479,0.0558138568690384,0.0650171626709792,0.0633539248857231,0.0621338383476389,0.0595198162255055,0.0777455995346958,0.114854840526008,0.153771756854419,0.155302498352625,0.135098143283573,0.129642694218407,0.123663235728359,0.107253637114192,0.110880986262589,0.0975041059828814,0.108541356311826,0.10885890348154,0.110288533692694,0.117212103314518,0.132199943838305,0.13484677498153,0.127835910377721,0.122768668451835,0.136791048432622,0.138711221750546,0.125513045132675,0.124733813704201,0.133568961658324,0.146861415342139,0.145056970139655,0.141706868216825,0.14639833405389,0.164824720239183,0.187869114613876,0.178144248273222,0.159747487273725,0.159132532086697,0.174376676581858,0.197073168386024,0.206171578272348,0.212323452643068,0.218931554133176,0.236494542400417,0.234770380396416,0.239983747851256,0.23883128436352,0.262540428283184,0.309483683465186,0.347318821554703,0.368767491891275,0.38132111008114,0.383550670725967,0.39265921796028,0.399159170487341,0.380711286483772,0.359982580554785,0.337159837469838,0.327843608890783,0.326023022659018,0.322893340917748,0.334841007379972,0.355822306102694,0.372188744748876,0.360782831975982,0.362181544052472,0.366416703568973,0.387174588948037,0.409810580187074,0.414433746809631,0.415043976537501,0.419712110676623,0.438440041483683,0.440752345830154,0.45285950009172,0.465868790677578,0.46915571017847,0.474970046414833,0.47313459692385,0.478327558139766,0.47847257899298,0.481458451125619,0.484467466566205,0.484570639290669,0.492400543007676,0.487525502454622,0.486071974791265,0.50113250739015,0.502965035489979,0.49914407610974,0.500009384308412,0.501694525395465,0.497661586279968,0.492227159934817,0.493206064439838,0.491032663277007,0.48716908579409,0.49026396266551,0.47194216712333,0.482957417363649,0.475945333214366,0.472443933724743,0.464412210924846,0.46830894227697,0.47277125776917,0.47974749823763,0.480217204217168,0.476251909092719,0.475152076780278,0.478137838700396,0.485293325524877,0.488877303530889,0.479606550216391,0.486360520739232,0.487030703165497,0.477677092957343
20/07/2021 13:48,0.00144383783792148,0.00229056262787,0.0048713885782966,0.000783482527810362,0.00282790224886999,0.00220426690848646,0.00565531752623977,0.0053633280232384,0.00291058336994517,0.00840311577052786,0.00499750450128906,0.0157653892572512,0.015352611360819,0.0282121457416679,0.0313259294842783,0.0343207368495122,0.0431242193919394,0.04995359449969,0.0586373140981001,0.0613544151992357,0.0747740103098303,0.0803231452873855,0.0940258976409861,0.10270868589075,0.115716926871028,0.122788214808616,0.131661033144817,0.139871449942578,0.15109212115908,0.156260757043767,0.169467664343983,0.176991669069233,0.186546852187067,0.197999191428781,0.209974711157839,0.219145923416232,0.220034221733705,0.22311167378654,0.228476997534277,0.23842098690414,0.251505539187891,0.268392784312784,0.289359623624667,0.316518165822532,0.328304251282344,0.34293655449491,0.35513165063986,0.373470456784244,0.381683701439988,0.388321795942718,0.386355448336385,0.388013136592304,0.387498996791723,0.382600979311618,0.385465050579656,0.385244183271069,0.380076046158066,0.370990691638602,0.368392041217356,0.371994988172264,0.377409661918816,0.386853633538567,0.400248131519083,0.409690802319389,0.411395708363346,0.422815320365093,0.427633340103147,0.41552853808898,0.402159536068309,0.396452280155174,0.404431998525464,0.402197109290858,0.40272702549119,0.400900220725686,0.405585265281729,0.409323502430903,0.419590164190299,0.432297152076748,0.438775218630172,0.440963195604207,0.445793122801643,0.457393463657612,0.476342801593684,0.484740396956709,0.488144907510273,0.474816081155849,0.454503026725913,0.425122877472305,0.400403972530665,0.403331009518862,0.426480695410618,0.438314790562903,0.441491463919724,0.447916597918467,0.466237418909466,0.47331795491449,0.479463805643425,0.493182205263289,0.517115555007956,0.547356329768228,0.565191921632862,0.572644760932517,0.569702189611681,0.570300658302212,0.57963879712514,0.577252972098115,0.574956395134254,0.566842230721115,0.554821048881074,0.525069922924625,0.495955286204692,0.477164049756573,0.475966666299232,0.493303493115457,0.512773089761706,0.550538472449547,0.593596939301317,0.610544259294946,0.595320397400119,0.585206229507438,0.588757217667639,0.559489154079831,0.511230929600412,0.458551528674305,0.42112970085442,0.421730013964611,0.452061726467782,0.471010797590534,0.490489934940327,0.504726253220428,0.506011638145917,0.506705363701903,0.530849034519302,0.56905431983369,0.600671434335701,0.63293143130265,0.626524842885221,0.558157484234774,0.470605755075956,0.448346703904575,0.498101307429065,0.552152995067722,0.547847666766155,0.503280687075004,0.530139669436591,0.615123190839615,0.708303614525496,0.796469000302957,0.853831522962399,0.885939031695664,0.912526475299916,0.92268662345856,0.921039230631768,0.917669224995511,0.908418397559077,0.896890328629355,0.885931724419393,0.875223924299385,0.877706984782286,0.896184752784005,0.925738054511909,0.92180384133065,0.89482883618271,0.903206642677643,0.935659875016231,0.957212045243381,0.961586450924922,0.966488536368902,0.966155099530286,0.961566902062309,0.969866167502977,0.979264000922209,0.967018164196107,0.950622588504249,0.946406693196152,0.941738113903437,0.942611797738858,0.961675304963714,0.983017606561337,0.967390157341343,0.945880685274606,0.938879971445856,0.947270710317819,0.947934429721019,0.942520965929154,0.944015512059321,0.923167359514582,0.911879297418851,0.908754599483234,0.873413776908569,0.809291807095916,0.742149306760735,0.776230464255795,0.870868090250725,0.931153032865549,0.957617990966026,0.935385332758996,0.946765453974156,0.98234579325342,1.02522194661592,1.04100317186169,1.01779717265359,0.97200994715777,0.958320288739957,0.985840259552709,1.00172488477677,1.03094815805913,1.06917210607492,1.0929391525477,1.09726571037822,1.0996661336729,1.10742437618392,1.09235177404248,1.06743617193857,1.08586619880352,1.12243988547022,1.14596019576479,1.150823758593,1.16102296920494,1.19209982673374,1.21489621214406,1.20772100342092,1.17268537537646,1.13170896342521,1.12983591053509,1.14858820187061,1.15362657060433,1.1701051564883,1.19185267556263,1.20173098935595,1.19048553005233,1.17367734818495,1.17024336923972,1.17295210022682,1.19028107166602,1.20737312627807,1.21715636184962,1.21831675738069,1.20503722866195,1.18380580247234,1.17370824704676,1.17898900493698,1.16923398587137,1.15420095637695,1.16338209607163,1.17310801466786,1.17668677366037,1.15828886231693,1.14214276534788,1.15908095003298,1.19421841130661,1.19740168939194,1.18458000911659,1.19453579368129,1.20773325566895,1.19929859149141,1.18135503296637,1.18718029445964,1.21271208241725,1.2176113057469,1.21284451226282,1.22072542465363,1.22066225437063,1.2216712228763,1.23005928239942,1.22148041286163,1.2075293200675,1.19076025662717,1.16979940727802,1.11112703956093,1.02147444667431,1.02116699495771,1.08638163447228,1.13194097450446,1.13500814450785,1.16674755962895,1.19135531179265,1.17693842705754,1.14267080644449,1.1345799563027,1.16168237096984,1.17005858963733,1.19029854592822,1.19590700243347,1.18507493291787,1.18989918377029,1.19219045255202,1.16226434759525,1.14898946183458,1.16442987581386,1.14495565684437,1.11552917168329,1.10475669512069,1.11654644380371,1.13384829010393,1.1220824867557,1.11592379815892,1.14922535288674,1.1742680862096,1.17018812626766,1.14618630480759,1.12906548412142,1.14451294834868,1.16145768969035,1.15422965385573,1.15554648393328,1.17186884848951,1.16601896596401,1.13608719293985,1.12456752251829,1.11499535952446,1.12291272937066,1.11968988170832,1.05965763063423,0.993298586136668,1.0137151944778,1.03794370409998,1.0681608882039,1.10993843354238,1.12144893740652,1.12571276107642,1.13282021741611,1.11540815531608,1.1261458705757,1.15750317006388,1.16155153334104,1.14008106439309,1.09185744104251,1.04767064334378,1.08767437092359,1.13812550057725,1.16646147717666,1.16003257971969,1.16520998378955,1.17619656309507,1.15416682196889,1.11358551804212,1.11245972989783,1.13406670282763,1.14509425623589,1.16800669863589,1.1629862174152,1.13113997539641,1.13193678042608,1.14625563802151,1.1327345290708,1.10459946085763,1.08580867385051,1.08798200058886,1.11013680783822,1.11515255922252,1.11415625256115,1.12510821264811,1.13165370286629,1.12958933655383,1.12687410198786,1.12455879910709,1.11720111553266,1.11206626659906,1.12316121369397,1.12945422713651,1.12560111699101,1.12030918906645,1.12334467680058,1.12096505190758,1.11440416128524,1.12019629137062,1.1277826017443,1.12787891060626,1.1149990717311,1.09423289331486,1.09292606911424,1.09059342465714,1.08084528788722,1.08276008961067,1.0953491608017,1.09959385974467,1.1047666301387,1.10122433904739,1.10179181354683,1.0998003416262,1.09918415014689,1.10146172859983,1.09454504698041,1.08688401921591,1.09320658501128,1.09142255759731,1.08686618191169,1.08702370584298,1.07596916732226,1.06675678357288,1.05892651078645,1.06214781293391,1.07191344799311,1.0794223850985,1.0837311415801,1.07796376879721,1.06910853363865,1.0670935195434,1.06678617113798,1.06097911225277,1.06194156872901,1.06201378630918,1.064057618853,1.07195939504989,1.07809863631504,1.08647119237474,1.09221542206231,1.09532232669675,1.09703344854347,1.09019590423822,1.08125864667691,1.07276704885847,1.06699906499684,1.05161912453572,1.01868645850061,0.973906631221545,0.949302322132528,0.947806855955463,0.959072842483018,0.977217955345588,0.994547189890869,0.998336759856588,0.995877947442964,0.994106216293931,0.997331302006946,1.00140096357958,1.00834269606218,1.01482245005517,1.01877050486936,1.02113172150979,1.02456399542639,1.0259676196198,1.02675926396685,1.02455896221268,1.03011551887857,1.03703958164664,1.04300236290423,1.05087786622761,1.05179427558126,1.05199131600453,1.04878039588026,1.04843224357732,1.04432642514026,1.0395549888853,1.03420394039397,1.03094660306812,1.03095133138333,1.02810873978829,1.02653310870839,1.02257144081679,1.01638691836186,1.01598565574306,1.01230617505639,1.00419805565586,1.00048574213716,1.00242887978006,1.00653959197817,1.01135373949909,1.01937175929294,1.02380289365983,1.024238728189,1.02139580648801,1.01715781066729,1.01176851412451,1.00292410516931,0.994443827444836,0.988437156334438,0.985883628930051,0.984685457784514,0.977333293522194,0.972950213359267,0.968722791315817,0.964660686172387,0.963391401588089,0.964520125939197,0.963679922152495,0.964744261059159,0.97118191942703,0.972237474679073,0.975551045161971,0.980390230090741,0.979975459684991,0.982720320230505,0.990051545286007,0.992049727747224,0.99424424479627,0.993389380805475,0.990569435402629,0.984369094157021,0.981473033836431,0.98043386996356,0.982044894017772,0.981968325373316,0.983033421329546,0.977176886985654,0.967937465876,0.95440560369473,0.943359047575059,0.92893489164409,0.92090380389855,0.914055115348464,0.920698343909043,0.928559389362273,0.9283604659594,0.933758386049835,0.940346651641636,0.941353223912794,0.937730058772672,0.924821249121488,0.897949753261888,0.866950709606211,0.859905857365717,0.870098176214617,0.890521956906996,0.918706453583465,0.942909320137304,0.956240569908367,0.963778824647926,0.969554367407824,0.973395569736402,0.972559986799448,0.971958048385903,0.971918201840514,0.971750685783778,0.971679687971984,0.969877264899992,0.970450501784561,0.968866409405455,0.969780085099427,0.968948939544874,0.966485301731718,0.962406382664783,0.95925134733149,0.958385227217579,0.960168102122655,0.957595609687016,0.959225906059323,0.958688717069445,0.958371689830522,0.956579173427255,0.955097310126614,0.95887476370879,0.956733979811189,0.953923183918505,0.953415591355691,0.953186869737951,0.950692308546391,0.950455221884515,0.946989285380224,0.941422679563164,0.935609832978042,0.927886567606779,0.901460994588148,0.852889790430423,0.810541495743247,0.788518452495184,0.771817652392915,0.770420622875371,0.792007773924543,0.811851811991091,0.818583068261265,0.823046829383345,0.818671096638839,0.810045653268586,0.800991300779774,0.802360633073233,0.80806436866042,0.828218286661316,0.842159831073012,0.852253026567509,0.850815273884591,0.842539826385088,0.828173720021914,0.815291137434038,0.809164404171235,0.808410269729159,0.812295237187322,0.821742432444867,0.830112419161892,0.838315128736915,0.843422443060688,0.846885682440394,0.848955845800241,0.851724229822831,0.853677934557233,0.85644032529113,0.857418980493027,0.85925619442532,0.860072566386061,0.860431414838963,0.858827210582459,0.855637237438043,0.848727854064371,0.83771529334864,0.820239759798877,0.779913701745199,0.722861674389107,0.667069868837101,0.613746254709733,0.569799493837193,0.55201994649766,0.565678321038544,0.601276434138346,0.640132571185907,0.666592529526992,0.66976236068891,0.658396091939501,0.633256078472427,0.612764651838123,0.607888020737238,0.609944338134809,0.611227220807356,0.615525806739334,0.617944932924652,0.619863024377791,0.625440905472672,0.633162115540997,0.650547754496772,0.675916686784099,0.703958675346072,0.733566672625602,0.754843109441589,0.764357179989019,0.76878527425386,0.767983844852175,0.772122325113294,0.774201765483578,0.777432305571697,0.785264329854747,0.789957940208936,0.792856145981635,0.799555700763469,0.806149672277353,0.813251786866235,0.816930011933273,0.823114495373873,0.827816604254384,0.831852702133469,0.831682908899507,0.833222024006513,0.834495033524091,0.832159175585371,0.830915174925198,0.828052076169757,0.824640211793757,0.822540411417446,0.821365155733384,0.821521501769312,0.82444251435076,0.824287747982576,0.823432644743633,0.821232739793009,0.82124913913198,0.816054287083929,0.80796301764937,0.777394977783425,0.696907985551184,0.56849745791642,0.44682596537442,0.363038193031737,0.319230026367811,0.315140840101643,0.350594502543257,0.388156076656885,0.41961015038999,0.462708523139615,0.523445826514073,0.587627333401192,0.646357540391639,0.693048139086309,0.72840505974485,0.752004579188225,0.768269980096145,0.775229565876611,0.779538768729755,0.784861014117048,0.788367306225408,0.787869790796122,0.787140623564597,0.787577189247491,0.789245489815822,0.787187632316894,0.787575207607636,0.787488634437352,0.785559472148013,0.782907114818111,0.781900152026995,0.782283313036461,0.782083109420053,0.781770476758039,0.780422809044537,0.777207935399027,0.773459776795867,0.771607337145445,0.767525269160921,0.76169482973125,0.756692475700702,0.748181361810232,0.737331372235269,0.72721396449573,0.721567393961172,0.715016041418138,0.713170147890478,0.710229090993963,0.711602407408097,0.71367577002225,0.715663218457091,0.717226837461659,0.713317624316521,0.709295439478657,0.705873240038407,0.707044761454414,0.707958736890166,0.711174111641216,0.709677308692912,0.701551536952952,0.697087605001035,0.691456421128761,0.690535324058037,0.689132937329199,0.688807344674199,0.690666123746809,0.697388357027421,0.701281895757164,0.703784825817348,0.706587113029625,0.703165813172632,0.694949065284862,0.685149018111296,0.67302220495075,0.659489930672883,0.64539713238089,0.625796132653419,0.597873544307471,0.567588245752403,0.535236803454138,0.506718440614395,0.483656841619426,0.469739684853769,0.463642690752541,0.464526628185834,0.474449807005741,0.487605932281433,0.510042393760149,0.536589721292224,0.545796733869272,0.530129013539541,0.503515377333419,0.485699592105373,0.491605797917329,0.521258615202065,0.560714707202874,0.581305106249052,0.574158261364825,0.559072788012337,0.548405465179993,0.538352425538305,0.539313193426753,0.546635558358606,0.55262261663634,0.556956071779908,0.559203965183458,0.560113678372115,0.570771985474473,0.582060186085717,0.593153608046163,0.606161434490751,0.616021937571605,0.623571237246542,0.628166891821073,0.634451451960213,0.641003846023628,0.644783584176173,0.649033171738722,0.652201139529411,0.653324613226212,0.655884496634034,0.655332565906389,0.657221775063742,0.657540256984799,0.665886801342114,0.667115849290036,0.665819261763646,0.665844500711414,0.658780357477539,0.647244620617034,0.638555785980806,0.628912568825755,0.63147526676006,0.638321786269621,0.635528182335996,0.61220996412567,0.594430532895502,0.587409476877157,0.59327789893325,0.619076930046399,0.641166402034951,0.654376207532411,0.652945486785527,0.652695963110299,0.651813028528155,0.650149869387929,0.651419561791998,0.65053259435006,0.653134183404199,0.6552382942351,0.651908984469092,0.645703849947812,0.628708703703647,0.604918292577252,0.591883421314661,0.596384686737643,0.609300977498737,0.6275140759968,0.635647984742368,0.638589249796216,0.638901209600233,0.637978085054416,0.637924754556516,0.635046809073292,0.631599169617858,0.628949197809319,0.627061272903775,0.625270622849532,0.625614702794286,0.624736073301528,0.628510455025784,0.626080890579339,0.624579781933101,0.619374090130725,0.613917863280738,0.615124662040977,0.614298931911097,0.622379306414532,0.622148822477433,0.620927140704471,0.622666274442753,0.614194949109813,0.60561709312653,0.602442817509053,0.604546330697043,0.605791989354618,0.606707420939341,0.606801590931781,0.607956227980969,0.600396178028,0.589568339648736,0.576630222490038,0.552750683750748,0.530592187647442,0.508941494207076,0.475782775454533,0.443156628564718,0.417755235859948,0.396511494633489,0.384040693927289,0.367630864439789,0.355189512364261,0.346769164294222,0.348945823346021,0.358365510423124,0.365660674947373,0.393458997060275,0.431617743018411,0.465561361340701,0.475726240931903,0.460740933888309,0.431868707025455,0.396800086855783,0.365747195535925,0.347758176872765,0.342723919606488,0.341128464207567,0.348433411186497,0.358123531006569,0.36627582621596,0.35367886129738,0.335868802500954,0.325488018161972,0.328671462279779,0.326994226670099,0.326183689938715,0.327751198947145,0.336225611085683,0.338545973150702,0.368200160609632,0.403435451888023,0.424638451771949,0.427228710656399,0.42370334478265,0.415697346656197,0.406875333136874,0.394293171029739,0.380855956286674,0.380096964183929,0.384968782861114,0.381103341024957,0.362496395059466,0.319122692473487,0.268070630186166,0.225130892591664,0.194821474916724,0.166991954929406,0.137486414572251,0.103716100106909,0.0762970017016598,0.0624541680975265,0.0522314702447676,0.0516518316640368,0.0582017325251357,0.0607682113822071,0.0596143059669037,0.0554875238457164,0.0642532876833997,0.115666924293075,0.146269430994773,0.142937024999805,0.12779717792899,0.128319611054251,0.106799803806396,0.103779902062218,0.106451831139134,0.0954999664183226,0.102161830555583,0.109137651221619,0.102264720837241,0.112282543765784,0.120503887592887,0.13243405775992,0.126520158233104,0.11914800125188,0.134628214102578,0.142343704580394,0.121882961165804,0.115564285439691,0.13953158066429,0.144587132340818,0.131688878499201,0.133281858084416,0.135408743467409,0.157505655720508,0.176875912333698,0.173584462910977,0.154629861935314,0.148196787721773,0.170000442854095,0.189890780233177,0.200706872107253,0.200629773703218,0.216983335608966,0.229576665281812,0.229129365477741,0.234625892805217,0.240482389286289,0.252342805751041,0.296865032447422,0.341881082616849,0.367357893971825,0.368469369509672,0.376098728120446,0.385089777961981,0.38692744352147,0.369364299232731,0.342746898961866,0.330480699216715,0.313762740019326,0.318078228050799,0.316966168423489,0.311687874115591,0.35088141077949,0.352297858073713,0.351261488631568,0.351140871485421,0.359183904717023,0.382677877917571,0.404497333103847,0.412643242718753,0.400305051290444,0.419198117848165,0.425802251507366,0.43224153095432,0.440227906411395,0.462128702000834,0.465290657165288,0.461585408965114,0.467410789560469,0.477420930353112,0.471033091449731,0.479376202244289,0.473555002881923,0.483423018458379,0.480456207382243,0.481762337721574,0.485872321740311,0.485071633261374,0.48720009627842,0.489974091259875,0.486394959525016,0.493286223403888,0.48579392851445,0.495879796227085,0.482670803436137,0.490975205305687,0.482501374850923,0.48033787408721,0.469970352078549,0.474756542149517,0.475735857295002,0.466011756870086,0.46061778621482,0.456623608269903,0.476204482070445,0.466423986439196,0.475530278031368,0.472377716284877,0.467747960135007,0.461055362225764,0.477414503643528,0.469664823042823,0.4865380881961,0.463129121412438,0.475954086333547,0.473478823835789
20/07/2021 13:53,0.00140378383729724,-0.00216415699313611,0.00131129164103928,0.00131774670439961,0.00454315630504088,0.000314099494158462,0.0035471302574458,0.000961583540095335,0.00463664315632388,0.00517711269303098,0.0109545883024168,0.0137475438744266,0.0180977523654123,0.0264241567102935,0.0317117463344583,0.0337763264485462,0.0369099374035416,0.0480271015607138,0.0524537182484729,0.0623764288438673,0.072718419646643,0.0842333471788065,0.0881818102424575,0.0985829775770978,0.106724614510325,0.121678202758386,0.125492945858586,0.132485083646463,0.142469991506355,0.152840068638653,0.163301710503569,0.172464559888504,0.176682979205215,0.18974137611038,0.202102207607626,0.21047249773786,0.211570172802381,0.217073069731057,0.220370119506628,0.231980924113772,0.243488764171593,0.257878813121067,0.282252994926018,0.303782509497328,0.317468575778281,0.330479576915904,0.350999431049372,0.363862719976477,0.372251631135825,0.376103857383224,0.372330297310426,0.378456488748441,0.375957213470563,0.373543902258429,0.37707428772674,0.370843299335725,0.367872328893567,0.358787603295939,0.354344596278607,0.362066799650556,0.366459841775356,0.377115305672014,0.386565270254149,0.395112792681233,0.405345048703698,0.411714716024633,0.416412506923217,0.40551967811426,0.395112153623071,0.384818304118567,0.388780351492952,0.39269428022754,0.390806823797414,0.392468053965982,0.390970665470556,0.398200157816249,0.409073540892244,0.421361809104485,0.42635535618386,0.425865418281232,0.434071936063474,0.444396449297509,0.460192103023085,0.472210891661842,0.470824093183616,0.463028200160429,0.438210407578308,0.413528074519696,0.389467148792475,0.391935027957477,0.411122272239019,0.427234609658398,0.427302640991162,0.436449412112437,0.449869055979601,0.460237577338183,0.466106636854353,0.479585156661503,0.501982242470276,0.533128956187707,0.550743080435731,0.557864302599684,0.555156969302204,0.557494880552931,0.56258347383381,0.561352388220278,0.559825874909277,0.552196510348218,0.534320909004148,0.510583506846675,0.481051907581565,0.464787389253404,0.463147683275196,0.477446646653243,0.500168962794095,0.535479639203294,0.580021036564983,0.595199866393723,0.577089320619063,0.570773375814253,0.571809452801563,0.545536337427022,0.49596890532068,0.447503944222312,0.411232598359794,0.409449488964728,0.437066485996726,0.459990113936384,0.476728795779752,0.491755743411009,0.492601508473903,0.495718502263453,0.516056180052589,0.551021688131242,0.582393525508154,0.618325744319778,0.610052591435518,0.543199551913191,0.458384742144072,0.436415791254744,0.484392643027079,0.536915233772279,0.532098370458382,0.493197347594405,0.513091094064131,0.602205805520279,0.690047876973365,0.77322645844355,0.830589683306829,0.863067364119658,0.885379940126946,0.898687002101757,0.898744560867168,0.8909682968676,0.881417667949404,0.87286168518725,0.865665515855495,0.853729833240547,0.856061153992534,0.872163713501869,0.900040165029947,0.896399451354539,0.870094356631712,0.880134572975712,0.911151256676519,0.931968407838887,0.93585352028529,0.941082241816875,0.941271832974717,0.938982799691807,0.945246360416198,0.953599938407196,0.941522883258957,0.927622183545126,0.923670124255489,0.918157649692248,0.917127114869045,0.937968002635757,0.956274727855447,0.941561830658539,0.920281933369261,0.917169399950547,0.920217094941047,0.921159203986575,0.920640993373923,0.91679816518492,0.89863514430001,0.889389504950916,0.882210960583419,0.850092312751608,0.78802701730017,0.722820680103196,0.755038893061603,0.849166032886353,0.908536423037394,0.933239571167865,0.910946656116022,0.92104340147618,0.957607423654764,1.00067902923139,1.01537771554398,0.991362574344729,0.94783856433076,0.933448786990704,0.960087279042459,0.976830665183785,1.00676707823998,1.04188756785814,1.06337393655748,1.06877714080444,1.07332350691923,1.08073248072227,1.06413730681732,1.04161884939102,1.05726822041132,1.09552766041792,1.11723085106555,1.12240012434161,1.13137423949133,1.16101883238441,1.18463277360354,1.17955603455015,1.14305443525026,1.10257329937618,1.10244529751329,1.12057450564083,1.12490104877848,1.14177505424338,1.16270307291552,1.16952517929541,1.15895199348409,1.14511552842003,1.14232291285295,1.1433338626038,1.16083286067158,1.17697197098185,1.18651369975261,1.18759535010131,1.17584110431963,1.15375285998914,1.14363209390984,1.15045367157123,1.13949211170623,1.12732575822447,1.13437240350299,1.14383479599766,1.14775588835207,1.13057177063042,1.11388093768998,1.13125173838708,1.16485178698224,1.16782630528135,1.15449277135781,1.16488497141833,1.17698615191954,1.16915596982688,1.15159257955862,1.15623117821004,1.18313984282918,1.18752608605881,1.18630694087203,1.18991875041252,1.19076899686913,1.19233319486968,1.19904525141668,1.1890483241969,1.17781549046245,1.1609532613534,1.14179031817146,1.08459557209871,0.997418713308271,0.995932526299967,1.05995400805777,1.1029161577169,1.10959065539757,1.13759963098778,1.16628279982542,1.14803285810321,1.11457736938256,1.10683391189795,1.13281740076316,1.14351257344584,1.15998786690411,1.16748929438617,1.15561893162693,1.15998314642499,1.1615400212618,1.13608685054189,1.12148572161492,1.13623232760973,1.11651367696497,1.08930375535178,1.07865446361244,1.08841902998062,1.10808464649252,1.09254427204212,1.08861838619069,1.12036418438973,1.14670669961611,1.14177025044317,1.11985439835038,1.10214687849385,1.11694761688507,1.13564215209309,1.12615772808338,1.12621541210053,1.14351491329145,1.13700103694661,1.11226164000985,1.09610552292625,1.09107820989587,1.09584263942701,1.09582347081808,1.03706709484612,0.96969668497252,0.989024710892405,1.01393016257539,1.04313511689062,1.08467322238851,1.09233513845653,1.09982115169938,1.10534561274447,1.08917071510252,1.09900417185463,1.12898818511323,1.13226436942446,1.11398513906507,1.062966855674,1.02268294753348,1.05964872558815,1.11333922168204,1.13724275035078,1.13224258848862,1.13616835364455,1.15033253705774,1.12631536016741,1.08672370210601,1.0874868220455,1.1074771589698,1.11900286073792,1.13925820560945,1.13676979848652,1.10464621127454,1.10468585335161,1.11924509345569,1.10517777774947,1.07926657263745,1.05784517117269,1.06271895628261,1.08302624087466,1.08776428770755,1.08867195772458,1.0991149893247,1.10449409260603,1.10160261298876,1.09959710174152,1.09767642600835,1.08982275093766,1.08436228350414,1.09793466817249,1.1025241302,1.09837738246368,1.09360674219562,1.09543498654962,1.09604091610552,1.08767033390418,1.09401229389745,1.10088928376232,1.10269579817291,1.08777185917986,1.0679481752762,1.06689172574711,1.06446058987228,1.05551449521158,1.05571322920937,1.06825428044737,1.07285289674271,1.0788515711823,1.07526977235097,1.07581840477152,1.07435182870451,1.07238613442851,1.07395922931537,1.06922667233165,1.06323145743091,1.0664207515679,1.0664969814734,1.0608237046547,1.0612277906569,1.05071280268742,1.04067850983259,1.0344062020846,1.03607371023077,1.04665695821439,1.05322447931152,1.05786777042405,1.05039081624665,1.04245359195012,1.04144021249668,1.04156552278482,1.03684895722856,1.03482550112082,1.03689320421275,1.03903882981216,1.04618456934466,1.05217032983862,1.06245650652371,1.0665472612258,1.0717471841934,1.07042286601931,1.06595234880713,1.05403183967304,1.04730151639092,1.04235857621395,1.02427288273128,0.993091467529937,0.948698218192541,0.925259624813499,0.923120322828614,0.935661647092804,0.952078127510878,0.967989319471312,0.974964096917378,0.971310504485205,0.968053113450926,0.972370450667481,0.977707623454473,0.983559316956764,0.991224975869009,0.992061355360894,0.996019727388509,1.00003245613019,1.00141004911565,1.00318467104811,1.00244206661493,1.0044081591989,1.01296310453272,1.02091428684555,1.0269829898971,1.02856505634235,1.02717534390348,1.02517488205598,1.02318634153507,1.01881969424485,1.01685166833822,1.01169431348566,1.00580141491829,1.0076937653997,1.00538603804736,1.00313170832472,1.00001120039372,0.99510030603848,0.992789680731156,0.988332692838048,0.981779733203868,0.977626474762333,0.979912078851668,0.982943334721966,0.989488830761368,0.995451811937175,1.00065453104856,1.00166843696287,0.997387926600555,0.994736044434952,0.987798348583071,0.980678061601971,0.971758788278637,0.965966149799819,0.962919691594615,0.962270008635725,0.955051411607292,0.947860868386548,0.946489112091946,0.941641991160792,0.940275869947969,0.943487482513956,0.940616043441349,0.944937107922314,0.946603481685174,0.950645375181563,0.952834099278275,0.957578152698796,0.957172493579331,0.96114479814775,0.966397821694902,0.970467800331923,0.971666773496172,0.97134278351634,0.967462779316231,0.963539945080185,0.959316561534594,0.959050280893201,0.959480854920467,0.960698170963531,0.958738114370753,0.956296978108317,0.945313827956191,0.934296882362041,0.92013042425755,0.908094555165254,0.899590309632073,0.893473136977132,0.897689786868211,0.906326190109992,0.90698142994406,0.912126244872738,0.919333517331833,0.918145663708607,0.91581501288249,0.904223795503526,0.875251370254033,0.845869967648502,0.838570408599183,0.849654816626979,0.868931331239058,0.898480952361247,0.921245910189643,0.934509104605712,0.942815310094071,0.947601075671838,0.951022218514442,0.950265654838009,0.949693596970034,0.949782728758789,0.948908700067206,0.950520228207628,0.949462447863323,0.948409945863291,0.948970794781605,0.948781240443576,0.947301994268742,0.946809436313159,0.941270465222609,0.938797227399392,0.937148982616967,0.939484993198032,0.93793477125063,0.937073897735713,0.937730631516549,0.93724676781271,0.937301095693439,0.935440988326312,0.936082901545362,0.934980312340112,0.934903652528118,0.932839854541044,0.931289141166654,0.932950420358054,0.928766129749958,0.925317255353454,0.919354046977409,0.916364370377272,0.907093850037925,0.882800401188831,0.833353303159906,0.792290057511973,0.770916854426755,0.754245205311844,0.752571243470649,0.773424068229778,0.793067642735648,0.800202746322142,0.802919947447172,0.798599093050405,0.791146126045804,0.783465572849134,0.7826492128255,0.78903856384259,0.806853976959134,0.825490546942485,0.831353802412371,0.830858751617454,0.822315212272876,0.809247998073303,0.796688958911958,0.790314166404446,0.788222570212247,0.794318902964001,0.802835458882646,0.811299015055431,0.81911819272173,0.823908293704411,0.827986078460058,0.830235425573694,0.831908773395687,0.833977829847925,0.837585054337593,0.838516579357205,0.840448670769387,0.840670824246082,0.840433911573391,0.837110847037624,0.837904280497117,0.831052348411791,0.819817468132674,0.801243078028253,0.761884658814505,0.704898336830961,0.648578535306345,0.597357042081625,0.5544851915539,0.536218038246017,0.549306487902257,0.587221193106124,0.624724194081764,0.647993082380184,0.652777914898193,0.64023169158671,0.615851346629379,0.597159533486537,0.588627394579676,0.593601010195092,0.594476287663874,0.600483126544321,0.600998588896339,0.602394304099792,0.607207288338328,0.617860092766652,0.633612131215312,0.659092521109684,0.686552721588314,0.715651534866146,0.73743006160669,0.74646135148007,0.750592213734377,0.750207240558415,0.751962774646552,0.756228387328366,0.760376498415078,0.767744569691083,0.772374626696841,0.776158514324262,0.782733002274776,0.789516947545103,0.796707655333917,0.801690276868067,0.806980442840668,0.81042278132164,0.812236276919218,0.815792977837177,0.815255227690606,0.81766819139412,0.815439850262179,0.81298380436844,0.810190897850141,0.808022426972857,0.806281118990934,0.805702272938735,0.806604661774631,0.807387937962789,0.807156107757198,0.806361990456722,0.805311167892843,0.803494388918017,0.798613173072561,0.7919218525544,0.762900814992761,0.681859189954049,0.555158406504498,0.435075199129268,0.353678767783736,0.30974592275018,0.306019687808742,0.340238345926789,0.378462777443131,0.407707309718559,0.449469656731813,0.509892953279424,0.574713181855108,0.631719188578215,0.677859711432397,0.713016595601463,0.736280016677382,0.752075298341332,0.759452024701096,0.765449934388115,0.768791477132649,0.771222295346582,0.770283426970384,0.770283814367446,0.77096486854625,0.771299376325322,0.771765176062849,0.771251108980246,0.770816258279131,0.770925232035411,0.767584512146889,0.765734776795447,0.766759069402737,0.767046475911713,0.764852695178343,0.763704696352615,0.761212126877892,0.758765212816766,0.75445563144587,0.7527005455145,0.748125096381765,0.739814406744811,0.732470784956715,0.722519814776543,0.712804590199757,0.704970412981917,0.700405409806858,0.695751110187647,0.696029929224996,0.697418490268218,0.697463029886827,0.700140007202407,0.700872040115458,0.696301151101619,0.69325277934324,0.690421922777787,0.691046005004462,0.694673161802422,0.696323992298192,0.694080432402538,0.686747976371378,0.68077019682881,0.677019938121018,0.674226186338266,0.675559719455388,0.67331169316878,0.675682037457442,0.681587732381056,0.686344048780621,0.690202381534545,0.691846309364078,0.689022605675335,0.679892603466537,0.669989844300276,0.658954045537808,0.646334595174396,0.632023649100982,0.610136436903898,0.584462716497664,0.552883321395609,0.522162806189298,0.491116076531356,0.46878499613712,0.455687708358033,0.450856289831833,0.4519119331196,0.460860475754599,0.475262950392125,0.498961159241541,0.524176989554698,0.532264664034168,0.518763490687305,0.490292061305866,0.473538931151815,0.478534736143907,0.507717720376277,0.546226171600239,0.567016476770464,0.561321301447281,0.544588060557251,0.536410952231,0.524237677565211,0.525280748738457,0.532882071465245,0.540041428326777,0.543413956414225,0.545770316684304,0.548344936350853,0.55716525806897,0.568948223983071,0.579510311179058,0.593898851792131,0.601488636300635,0.608776667470004,0.613526862925775,0.620556922121526,0.628693974721321,0.631145756640302,0.637331852413499,0.638226273411755,0.640122059390685,0.642832413277855,0.641360732656342,0.643616246163678,0.645587692987553,0.652485125020594,0.654808054781872,0.65485529609136,0.651971524233241,0.64582022688675,0.636474009204207,0.623430391440554,0.619542847456619,0.617605326134543,0.625576806262362,0.619023604527269,0.603084914464013,0.5807061385567,0.576584776040453,0.584212809064112,0.606623655576605,0.629943377271932,0.640723853931651,0.641733897555573,0.640318088883164,0.638397955483745,0.638684295785231,0.637232666237245,0.638790502288949,0.640790814301949,0.641867475634294,0.63965599127758,0.633180825629437,0.615129765449839,0.595120509795758,0.583806603697104,0.581631060004531,0.598417672325433,0.61464239746266,0.622862403238298,0.623886747191543,0.625488539984601,0.625376281357021,0.623291611056999,0.623233617385114,0.617449139529814,0.617351337996084,0.614850923341513,0.613286109083974,0.613146232921574,0.615296629795647,0.615668196717606,0.612155373882596,0.613010851546928,0.609015276604153,0.605638176176039,0.603738136167546,0.603131413028124,0.606871825642152,0.60865023169903,0.609521713411016,0.607187458805694,0.60106423977447,0.594251045965609,0.5928576897451,0.591998161145491,0.595038678034677,0.597576768668269,0.595096645424169,0.594344287885534,0.587693075507896,0.576696098592165,0.561659676074854,0.541901391090069,0.519948557434042,0.49624714830627,0.465059007314049,0.433496678731908,0.403517658963976,0.389541497831748,0.371550499761148,0.357809489392813,0.345426492493661,0.336989478587227,0.343706674836791,0.347186836031448,0.35797816219051,0.383875449722747,0.420830218078544,0.455221204794367,0.467042453083704,0.452562382200095,0.422413839065749,0.385736538038178,0.354114201316588,0.338025463005509,0.331262392579701,0.334536288062426,0.337398609440995,0.347472716964712,0.351012394245429,0.347067442945402,0.323381492471252,0.315352154649911,0.318417075171175,0.322213653252257,0.315841907237006,0.317815937197288,0.321607161673152,0.330048742218812,0.354467462145285,0.394175719837759,0.412454962668114,0.420410267993298,0.411559118288374,0.408491533506039,0.399850608079685,0.383958522429153,0.3718203572183,0.369379426693931,0.375725629812446,0.370803673413812,0.355603673988887,0.309783772294239,0.259083992870842,0.219035016904824,0.188455184552617,0.160565980031789,0.125818412258264,0.099090071325429,0.0793248706063355,0.0539718107956846,0.0490338104485719,0.0517850059722403,0.0573732121568776,0.0575801788356278,0.0565735315533069,0.0501160376004926,0.0728501235804644,0.111310762696493,0.14060757647046,0.138640014836335,0.132606448773472,0.120090870985105,0.111932511167179,0.101271526490149,0.099497068779853,0.0938580283017755,0.0902701733832993,0.0960664064778269,0.0958648647054221,0.111513819797808,0.110112773269825,0.122719678931765,0.12564939741005,0.113935851899856,0.125031894178782,0.13230793151536,0.114470513025713,0.11036570878485,0.129576934311682,0.142413429901804,0.130160518035682,0.127563719068199,0.133933657778505,0.158016655607282,0.172069570484773,0.171412296046646,0.152385811098954,0.147280006518505,0.162030234958255,0.182635086913069,0.196156297405976,0.197629387521961,0.207749911549476,0.225159982575083,0.223646487177082,0.223291993397588,0.224699736515242,0.244710392442815,0.291202922289023,0.334594038613846,0.353425817037376,0.361089862378965,0.359688915225442,0.378415722026051,0.38043210367622,0.367843334679261,0.339942079581522,0.317471520409614,0.306343318965045,0.311078469123333,0.304485887553343,0.310891001984328,0.340137689257521,0.347412208240459,0.345395590415114,0.345146944852831,0.343840321810988,0.371967206484323,0.393240229582039,0.399725940209532,0.395517697764873,0.409186435751562,0.422143312387466,0.423488585569543,0.433370775446486,0.447835376758102,0.454198693866733,0.450532517141578,0.454440936107311,0.461077090375961,0.465846120612133,0.461540155314725,0.468392213810906,0.472520723647773,0.470652752332658,0.470103853092218,0.472848029263196,0.473791864344519,0.482436261106081,0.474969237524503,0.478943909887852,0.482454485366179,0.481781116672593,0.47248414197317,0.478471439643878,0.473796061963348,0.470360839979454,0.470941201363429,0.466495823908276,0.463083779972363,0.466013908178476,0.459241742469615,0.448710791460119,0.455611051909369,0.453994466855663,0.459350232625395,0.459805498458448,0.458563257618234,0.457010758307005,0.458389062350487,0.466833186806082,0.464696808254183,0.468756251636535,0.459897874921321,0.464471115848374,0.462273485437058
20/07/2021 13:59,0.00314337416079639,0.000219382708675958,0.00298009043675952,0.00386471015073124,0.00844392439347498,0.000985709295347803,0.00289714260287727,0.00275138879581206,0.00471970088131149,0.00855020679350978,0.013090580853946,0.01291168201122,0.0200811832650264,0.0196523582057636,0.0285149262839344,0.0301709176421662,0.0411164705682224,0.040918387899757,0.0466084767633129,0.0552031674751512,0.0666150320724124,0.0736953989186093,0.0802394850195358,0.0931511988169256,0.103417869987071,0.112411885095251,0.121434590384691,0.125758776913697,0.137086162189698,0.144381262891852,0.157628267616599,0.162865117399537,0.173963987881725,0.18293104946028,0.19654040992523,0.203280183112814,0.204479676856211,0.208374293106134,0.21302397918762,0.220972270436686,0.233470663142736,0.252144377363583,0.272556692226834,0.289834198767049,0.309107741820277,0.32209728178236,0.334714690117497,0.34948095148909,0.361606936926924,0.361058912395697,0.361544877969566,0.36340293320117,0.360714902319091,0.36118670098421,0.364005929425397,0.363564971440678,0.356878149115337,0.346860147403308,0.346026801094747,0.345989171826299,0.35587055713577,0.363259567200056,0.375618631449494,0.380904491960277,0.392853749337846,0.395002654534744,0.400120827273301,0.389730382818277,0.379681874717662,0.374982501212127,0.381611432420827,0.381712561158092,0.380395047229315,0.379880803690911,0.379761444206912,0.383550747976932,0.394195196545339,0.405825392510693,0.414480466540879,0.412212290756077,0.421174121011289,0.430210472287498,0.445435267841288,0.456167970191644,0.460422634561492,0.446689987622403,0.428763836824452,0.400744138140059,0.378995667389959,0.380364543828909,0.402494535026553,0.414704239984643,0.414287640592721,0.421352588714686,0.438454840397632,0.448339749236275,0.452539128208657,0.463043458713661,0.489050805466229,0.513039337795593,0.534887291118535,0.539380771907723,0.540568429935005,0.539123216838959,0.546591230059424,0.546978543927179,0.541852563353679,0.534987204612381,0.521000889525151,0.494916949122806,0.470230045045117,0.449308778100341,0.452356554830277,0.46411767107562,0.486632936798221,0.520074451459801,0.561699271650649,0.576979434537402,0.562477011816381,0.555538937996194,0.552436128746378,0.529756260849981,0.48068035589469,0.436909587102014,0.396634190597912,0.399820329230735,0.423290837809444,0.446537531384377,0.461133284225231,0.476665516901605,0.477591036373261,0.480510720281777,0.503060559389004,0.537238792739187,0.568879014552613,0.599648136142021,0.594769054296867,0.523324227314282,0.444876714800509,0.423388327296861,0.471180967839672,0.521627544371752,0.518606783689399,0.47912795712994,0.501220792074737,0.584339157482244,0.673835241992494,0.753799412173956,0.807281440630214,0.838761705803995,0.865117185948825,0.871208945231023,0.874013828234506,0.868837775776422,0.858292062286005,0.853570608721557,0.839529163392453,0.828260818934335,0.83063828310545,0.849555176393915,0.874349505194821,0.870128600983687,0.847582057718359,0.855981392813368,0.885994255991796,0.907545130714003,0.912739355219115,0.915784046754184,0.917026384222397,0.91161990063358,0.919012532135565,0.929123315443552,0.916894583375968,0.90201631831347,0.895586415850335,0.893663776287553,0.894414644804743,0.912140535564978,0.929948383449608,0.916884536915065,0.894787527836028,0.891071614276724,0.89604179755748,0.899290899984762,0.894872089622838,0.895057471173464,0.875903304405788,0.862756081725613,0.859286351342583,0.826768300469348,0.765501554337839,0.705230861053907,0.736609824666437,0.828070935601092,0.883870187229494,0.90890757582798,0.887476346052307,0.899438186447843,0.932036407329161,0.974376612950015,0.990165470307889,0.965568515785957,0.923795692198463,0.908856924073008,0.934902864154033,0.951010587962124,0.979049701601356,1.01484892623112,1.03783888572607,1.04000977725443,1.04240135912533,1.05271158201923,1.03656941910829,1.01375981437408,1.03001914638349,1.0662762992541,1.08767949301587,1.09325495065531,1.10329549696288,1.13018919261016,1.15448322083031,1.14849896059359,1.11491259770059,1.07465465185137,1.0749938072013,1.09185708455628,1.09633039173537,1.11170838709329,1.1319306262082,1.14126515286943,1.12913121879607,1.11593005499437,1.11263062470803,1.1149471846475,1.13278677299797,1.14718688779385,1.15412954001971,1.15752020234728,1.1470188195455,1.12442931382702,1.11460403534109,1.12130444449239,1.11196611429575,1.09702435831108,1.10490447287057,1.11486966769594,1.1170492631912,1.10303725083698,1.08500128176719,1.1020241009273,1.13497785892865,1.13900943229172,1.12639607277943,1.13579888595564,1.14798931467733,1.14115579937786,1.12239208365986,1.12842880039002,1.15146981339991,1.15696094466605,1.15682672495361,1.16211718249814,1.16022656215281,1.16362195025513,1.16965245599467,1.16161314961685,1.14697066423694,1.13489407509483,1.11290255403771,1.05816406271201,0.972933739388002,0.972570651679378,1.03440555703241,1.07563351389307,1.08136819234634,1.10886100744315,1.13484276407457,1.11989572362205,1.08549585696583,1.0786187589625,1.10453904897287,1.11684603505758,1.13193560439467,1.13853942685966,1.12596839420465,1.13388581473714,1.13392019785766,1.10733221016697,1.09450923926522,1.10891064308593,1.08916814584746,1.06310560716684,1.05249054150048,1.06145918296533,1.07913179559846,1.06553528690264,1.06162619408277,1.09329296100225,1.11762564661439,1.11286445264132,1.09160572364391,1.07640540896411,1.08772107253491,1.10887788278711,1.09678194036026,1.10059313267704,1.11429270118276,1.10923262626256,1.08383402486468,1.0690022295952,1.06172427036996,1.06837065115111,1.06770060262521,1.01088987872844,0.944767134252067,0.965499972439605,0.988161654338284,1.01818062183861,1.0554108039045,1.06771791388236,1.07286904481731,1.08039246452571,1.0625860633811,1.07053287599863,1.10400683583891,1.10469556815489,1.08687211799387,1.03939130201868,0.997682668362683,1.03593796182245,1.08474590924712,1.10991955103319,1.10439664391597,1.10912709918948,1.12112442114534,1.0985384119951,1.06092549462455,1.06073430293771,1.08119605331001,1.09227327173794,1.11108563223744,1.1082443640628,1.0780816633962,1.07854236841275,1.09145002327705,1.07792632827859,1.05339969110955,1.03222416030775,1.03570722623524,1.05684016072746,1.0615969799069,1.05993744609854,1.07135964983587,1.07801131180205,1.0736463331536,1.07369278429439,1.06979360319898,1.06295240261578,1.05998653812417,1.07040170559256,1.07578123015242,1.07110076272949,1.06707225876302,1.07041531914779,1.06907502240732,1.06133558420452,1.06696909457975,1.0751739619353,1.07594259202698,1.05959378642797,1.04202437515773,1.04101877532204,1.03893016496765,1.02987181440545,1.03224591621183,1.04323095670587,1.04689390312937,1.05241429490456,1.04892073328013,1.04958149651595,1.0492188547526,1.04709016291144,1.04899791411192,1.04339897884176,1.03594762431053,1.04041359297059,1.04088587667895,1.03445124393068,1.03418535433142,1.02621932995517,1.0151288685634,1.00947250746373,1.01121962536599,1.02017501474597,1.02718159945102,1.03037878221754,1.02480161729979,1.01555068732179,1.01656334623719,1.01511952768454,1.01151185633603,1.01083054741496,1.01037199652757,1.01371432096647,1.02077970814576,1.02674565450373,1.03540620220957,1.04131704763372,1.04468308845609,1.04509236835154,1.0398592336143,1.03022536400477,1.02246060483516,1.01550877453212,1.00172750270998,0.969328448959054,0.926573124902163,0.902365285811776,0.902093329016613,0.910863759915894,0.929167225985401,0.94487704894937,0.950468438330038,0.94850941544041,0.944855289451256,0.948182496155182,0.953503882554699,0.959163838819814,0.965792634479922,0.970375590810146,0.973724397759708,0.975067076361784,0.978411644322988,0.977702577514273,0.979406500341981,0.98182197889182,0.989027074236544,0.99601750421916,1.00295355311308,1.00455876304241,1.00471676473434,1.00273029143759,0.99908567720247,0.995526822588993,0.992638363942045,0.987261832087835,0.982860094543586,0.985192673630458,0.981884130777288,0.979137620813006,0.977102073995735,0.971986129954693,0.96971563501159,0.96618071696548,0.959358785400458,0.95515422249871,0.957924061089889,0.96043515161559,0.967183452274683,0.974462062337337,0.97663640409723,0.976576379749706,0.974072573569661,0.97187411558646,0.965653097487175,0.956605269344666,0.950820671708254,0.943032304888058,0.941391293147445,0.937848054830581,0.934738664354568,0.925132596125005,0.923984544990704,0.91939784118669,0.917988077806056,0.920345429329315,0.919311016054454,0.923137964198293,0.92589609014873,0.927149255725688,0.932088079705125,0.93550577642998,0.935735331060519,0.938674126548203,0.943042725113951,0.947297396516892,0.950816465671382,0.948998542351876,0.947286734758617,0.941728640427754,0.938648365776375,0.93821957223152,0.938140659376652,0.93935957699756,0.939115013342086,0.933657609011115,0.925762223016176,0.912175681001497,0.898305993554318,0.886537771212682,0.877094056480783,0.872838484782873,0.877438521376421,0.88562500828591,0.88863189713498,0.890730768006383,0.899244239017214,0.898203121872957,0.894905894324243,0.884571872776906,0.855299813947942,0.826803077501622,0.821329250041378,0.830578378859347,0.849631278069415,0.878284319037457,0.900953109586656,0.914038926800538,0.922776915932021,0.92772847596228,0.930615837988721,0.927710391387206,0.929269091151995,0.929327516536952,0.929034809406999,0.93019131619655,0.930165517191647,0.928639395185973,0.928841083238083,0.929068400507611,0.927315610621094,0.926223148388024,0.921594566656253,0.918836374306749,0.918492347365306,0.917193254652533,0.918431211008304,0.917602388117662,0.917319800494793,0.91502401138427,0.916970840610004,0.913864431661685,0.917000906588454,0.914120023249282,0.914371813451376,0.913864458340351,0.911631839342212,0.913887722724599,0.909132626705363,0.907400130712074,0.901228340992249,0.896219593006539,0.888080571645981,0.862467578272192,0.817933378949901,0.773428912377945,0.753494430980121,0.736390411441107,0.736700415144362,0.756637454497899,0.774041103383864,0.782037759541278,0.785310495847557,0.781334717654908,0.771593253407027,0.765661567653252,0.763542890532115,0.772039115199055,0.791113683369853,0.805505316534459,0.814191997033677,0.812525994439181,0.805085630283237,0.790303704742823,0.779208040150935,0.773125010730555,0.77176724881981,0.774742527074371,0.786514061645413,0.793375577838867,0.800099886059246,0.805857151615074,0.810649320082404,0.814451649868647,0.814360527393533,0.816094491803529,0.82020362852977,0.822035711937146,0.823302280199404,0.822960649189102,0.824078475638713,0.821514295029395,0.819660037368515,0.813429992257553,0.802010420639061,0.784365384921843,0.744540985456882,0.690719737289143,0.633701262601397,0.581996527083394,0.540543475220558,0.523681970773892,0.536992613312892,0.572839229135133,0.610603786987428,0.634693906391879,0.636098389779507,0.626250166297171,0.602697993439057,0.58240804872081,0.57692479141455,0.578507396140208,0.580791790488122,0.586849539451984,0.588173819372888,0.589466498436336,0.59404902786368,0.602419923339477,0.618995026685255,0.644708943776085,0.670058369825411,0.700818443492036,0.721061057539837,0.730752791982843,0.734743849527222,0.735691330377393,0.738267470664788,0.740652917512819,0.745455909417805,0.752549641240991,0.758529344621629,0.759393852108272,0.766863511769726,0.77318240701071,0.780279580254142,0.785913180378467,0.789444599046502,0.795242353219331,0.79827232021566,0.799921020877505,0.799316997733147,0.800931002379185,0.799123724830623,0.797169963255287,0.794561605405198,0.791525487632882,0.79002038057333,0.789710486449914,0.789523348240469,0.788674183533633,0.791944238169183,0.790196885468852,0.788860567481116,0.787459551985641,0.784063871975,0.775951026341933,0.746257577737101,0.666729339287722,0.543226423426189,0.424828539617139,0.343630051484075,0.300045631165114,0.297458165488416,0.331482295002989,0.367379929311663,0.396950741532397,0.438264495041475,0.498840994323155,0.560496429127244,0.61837465234189,0.663074704444238,0.697830196100328,0.720640664579336,0.737457112744914,0.743660560546937,0.749958099902204,0.754368256203925,0.755087505476479,0.756187242347325,0.755092695463536,0.75672211530626,0.755319584776285,0.75720303573218,0.755686812125866,0.755256214335154,0.755183628794199,0.751355356725836,0.751108559066222,0.750967715334723,0.752842929277458,0.750427228453324,0.749157278211681,0.747595071511277,0.74380170390381,0.739996319497174,0.737192958469601,0.732249566153862,0.72538218979824,0.717412672389896,0.707448942586869,0.697530220536198,0.690767725618407,0.686568245969668,0.682678873590284,0.681555753612131,0.683410537225106,0.684011762120093,0.686513320451477,0.687574856718135,0.684410508784977,0.678376909714606,0.676634389122514,0.677893059798693,0.67950001541153,0.682871640797518,0.679682625026657,0.672878623839778,0.668098199899094,0.663053243121327,0.659809259535677,0.659426683351661,0.6607103433885,0.662001554548762,0.668462363028096,0.673129290546959,0.676354372073655,0.677753875242207,0.675939352143272,0.666150379236715,0.657131605037527,0.645352186698595,0.633697204818941,0.618809147638462,0.59830945593988,0.571977377381308,0.540960851757872,0.508653773349966,0.481160032368449,0.459653850241615,0.444815050568335,0.440565429959255,0.441202462373828,0.450173138673075,0.466322959141145,0.4858671673783,0.512801026719925,0.52068229863087,0.507431113170372,0.478522876846246,0.462628069178516,0.46975715626706,0.496958895991205,0.535349951198098,0.555311985856473,0.548910348980444,0.532412917870825,0.52289079932171,0.514405386026287,0.514472635535614,0.522347206463322,0.52825167510969,0.533347230348795,0.53349470045392,0.537651572097255,0.545529512392408,0.558276404987061,0.567750460056436,0.58283506245883,0.590206304261695,0.59698587441711,0.602989632629114,0.6100791077433,0.616195335709928,0.620367423425825,0.622789574302548,0.627817183925114,0.626780275432816,0.6303199542937,0.630174089802101,0.631386923724834,0.63415649950665,0.639127501710731,0.642507279455877,0.64265907434794,0.638931227901799,0.632226693067248,0.622249325257592,0.613608787506913,0.60635304908608,0.607010809174861,0.613254613409277,0.609589128924756,0.591102817039951,0.572198651683909,0.564363967473451,0.569166864946215,0.59539155292398,0.61888857897131,0.627624070491343,0.630636002444967,0.627809287035615,0.627581771322546,0.626807954750432,0.625961181738812,0.628523123595899,0.62747154028468,0.629947252964537,0.628438999740756,0.621294621515024,0.60551264586845,0.584162494679819,0.571463834341328,0.572412828294197,0.587330888743981,0.605120217973045,0.610534302587,0.614343144819444,0.614464701746523,0.615000686261645,0.614475805376474,0.612561402452045,0.608104789402328,0.607259579560663,0.603684529347641,0.603222693545855,0.60427394073202,0.603598460539711,0.605666115214625,0.602520714366544,0.601776735266805,0.597310913916705,0.593195666047745,0.590756798711476,0.593304792685523,0.59728338146649,0.596199321229737,0.598127775699617,0.595644429943145,0.593730129606375,0.584931552126877,0.582834254621948,0.580168628747732,0.582876871159419,0.584977629211404,0.582477049238796,0.580598006952726,0.575604232024374,0.567623591962165,0.552651363664028,0.530887750536734,0.510932640949754,0.48464852229645,0.456365404994348,0.424464024366889,0.397355465972379,0.377516408491529,0.364295336172224,0.349224724803003,0.336448706651199,0.327230764532055,0.335705800220309,0.337773397177851,0.349435098972824,0.374184132523274,0.408937806831954,0.44480897186602,0.453438125010564,0.441214239450106,0.413903805840363,0.376397768254112,0.346969268142181,0.32918756494963,0.325569440699606,0.322896545772117,0.329526549266794,0.337886177752218,0.349575438765244,0.336550696324679,0.317301473977923,0.307427730223844,0.309981591109568,0.311850371676696,0.306368477156253,0.311980809158852,0.31442983541874,0.32175971572826,0.346834281125636,0.382353415704781,0.409937907064944,0.412095582967651,0.405331209991312,0.400047450297634,0.39201018477968,0.373245071583158,0.365113146657489,0.358888361429572,0.367418365371691,0.361666198197987,0.343510935862932,0.302548088353284,0.247870171896596,0.214550778543447,0.182013182596823,0.150963426708993,0.12438295368893,0.095566443981057,0.0711338488800042,0.0541556836963719,0.0476979078024461,0.0479261554600641,0.0552847856034234,0.0511315166953572,0.0501758722965692,0.052000936532448,0.0678153980194549,0.103868206235965,0.138802087033936,0.1465782111578,0.121117254356495,0.115294843249207,0.103318545070588,0.099701835565442,0.0896814869599336,0.0912152555431023,0.0998136856446154,0.0904881447540421,0.0945431977210991,0.103365641739772,0.112057945832719,0.106606041489564,0.123090580425858,0.116031608964529,0.118954762703641,0.128192670836729,0.115633369351081,0.116949198516933,0.125514878730141,0.132640795614387,0.135043455112562,0.13446006954294,0.137048161647923,0.144053547194927,0.173677435670915,0.15643040570627,0.144899604837432,0.140072486845747,0.170022183373521,0.18237224570583,0.186498121158067,0.1938637108602,0.202632305380923,0.21331596880353,0.213284906913444,0.221030916281483,0.219740734046762,0.238047792215797,0.289026329298772,0.334390739871101,0.350517681126494,0.357380835512978,0.361224910108713,0.360143001719331,0.371169376015678,0.353277275714774,0.334810353918044,0.310554886073361,0.302175263530835,0.300682321006156,0.304350226223335,0.302559961227216,0.333760081858051,0.346956359511339,0.334879330152864,0.331310229950791,0.337618090516559,0.369078964351001,0.387685189522652,0.389337393825606,0.391786098615279,0.401119434475907,0.40563150231033,0.413722032129406,0.429141388385779,0.439856465042291,0.446884886986618,0.444319199399218,0.448765214618644,0.456859867632842,0.453147973231574,0.448649218368654,0.455374296920824,0.46114153933092,0.467127013361918,0.457050731280904,0.473645058864078,0.465827919907013,0.474049079371191,0.469324895093687,0.477457441554859,0.467687063516488,0.475817533002096,0.466490329997286,0.469564594350994,0.462500710859148,0.461546731655919,0.465400411996941,0.457444043378973,0.458701159453231,0.462624897828497,0.440409776796437,0.439286806528192,0.437861176665364,0.445880478503841,0.453859961837866,0.459305713603128,0.443974269271367,0.452869617957042,0.452511814715829,0.453911245592169,0.452855692766993,0.456301751988696,0.459053593627126,0.44974692425687,0.467014275600171
20/07/2021 14:04,0.00258146329084125,0.000878462710566381,0.00317516152898518,0.00518021469896201,0.00262763027582388,0.00371341576048554,0.00734450863050595,0.00708828035561661,0.00356278560528798,0.00687897907542432,0.012356156837607,0.014053802660032,0.0150254329891053,0.0177580745372934,0.0269097961405046,0.0288606205418091,0.0364332720663152,0.0398716768337518,0.0464870668804519,0.0555887754768955,0.0643630650733309,0.0723847190477869,0.0829820789462288,0.0881124602820944,0.0968769949768127,0.106854061130452,0.116204965644944,0.120346208680292,0.131834736438793,0.139018390179491,0.150248339502706,0.159897094744801,0.166186261876092,0.176630421676124,0.188299083889676,0.195155542438829,0.197482992730526,0.200360237475335,0.204976147120114,0.215366635433656,0.228402952582201,0.241460197154738,0.266533484471429,0.283536930582479,0.299097946542337,0.312890578892954,0.326380940283078,0.338671772571934,0.349778367754755,0.349231045009045,0.353744623202969,0.353286883224148,0.354660188868808,0.35306613583904,0.351314381937593,0.352312534540824,0.346318047060317,0.33869222544297,0.333398936959599,0.338202266220845,0.342664958339944,0.355782698580097,0.366219411247052,0.373900470261889,0.378354884861084,0.388856330348745,0.389211195801426,0.378443356772002,0.36956818902912,0.367350053145536,0.364965312716487,0.367538441141314,0.368964831953175,0.369083053730207,0.371310087999651,0.373434275223043,0.383758640378929,0.397326142160974,0.403944152901526,0.399594943123128,0.408432061240849,0.41964254218675,0.4362307394021,0.442613798769102,0.447484622538715,0.435131444007105,0.416671162588084,0.389029450810202,0.368192372734005,0.372126408431199,0.39249154831913,0.399374210215176,0.403587968147204,0.412945061141912,0.424054004704058,0.432769003089374,0.438568210986518,0.4507919393561,0.476818052049853,0.498908040906227,0.519918152312458,0.526219489309135,0.525480882439902,0.52505771930727,0.53087086507854,0.533359582081557,0.525810385446069,0.523769584080816,0.506858750617625,0.481930197267829,0.456210358119075,0.435930609980109,0.438207301314436,0.453940024998547,0.471052275418695,0.505579543674595,0.548155496802849,0.561474428773738,0.546178898006542,0.540430221557491,0.539877074780398,0.513794516376982,0.469725005726243,0.420734169584385,0.38788226782655,0.387088324386328,0.412630946597349,0.434244018365554,0.45079897637572,0.465437823643697,0.463676339364476,0.467192294868559,0.489171394929565,0.522236187341245,0.553998664923306,0.583552928998735,0.578220664031905,0.514404730816329,0.431513026119876,0.412870799804292,0.458329124117038,0.508447744166553,0.504588764051498,0.46402169432238,0.487330170936272,0.568014604491791,0.654730847472322,0.733703560600583,0.787071835770312,0.816752490151248,0.84221809892433,0.851296282297932,0.850942545198614,0.844042664491616,0.838267590930461,0.827435495044945,0.817490512268815,0.805775073948633,0.809636652196218,0.824940384233019,0.854197586764862,0.849211630275126,0.824673298031914,0.834818320005466,0.865770461608609,0.881832215371622,0.890753078364161,0.889083850829754,0.89365910562641,0.8895939612373,0.897168322858262,0.903273412184758,0.893599603206821,0.877882261033292,0.873560224918665,0.873294414562357,0.870945598162172,0.891252220410462,0.906976080651284,0.894937483649879,0.872143772922069,0.869439762133014,0.872864654353853,0.876454849785333,0.870600703479576,0.870218907275641,0.855193990365255,0.844017652001602,0.838305920000354,0.806245990912535,0.748232675745875,0.687722608577084,0.718446174438948,0.808102622972365,0.861859663543618,0.886194783922376,0.864751731637496,0.877522810337227,0.909744829245457,0.950732617753268,0.965407890372342,0.941848766877991,0.900874933066963,0.887656748910766,0.912852257392056,0.9283444775314,0.955726176514885,0.989227575093199,1.01163819008219,1.01452405263196,1.01794743007515,1.02585936150939,1.01107123893747,0.990510024967492,1.00449145256872,1.04082488014582,1.06213537558711,1.06703965427801,1.07626193351786,1.10412449930393,1.12533663744845,1.1212179888258,1.08768128209799,1.04978880018877,1.04954796941798,1.06402148238425,1.07009567945125,1.08624662264394,1.10427945889071,1.11452477697693,1.10418392677615,1.0887630764485,1.08470756820404,1.08855718834608,1.10240210024488,1.11997217289918,1.12681192502068,1.13106753862512,1.1181295909949,1.09868912029618,1.08857094392688,1.09411377263732,1.08367980592012,1.072164444675,1.0790675383751,1.08873816122977,1.08925295812646,1.07669769278087,1.06007009931042,1.07543015435438,1.10789373231074,1.11218399615701,1.09987937179376,1.1092732236579,1.11899239757865,1.11233850869668,1.09596274004094,1.10146312626262,1.12699531462623,1.12945432284926,1.12662423134374,1.13194095897181,1.13331448473841,1.13518637471081,1.14080106203911,1.13311291520121,1.11813642501991,1.10621966933229,1.0866549283949,1.03164931570683,0.949844661816658,0.948951037014881,1.00964476114412,1.05078622508242,1.05624659093921,1.08366078657502,1.10989469395747,1.09306512455472,1.06156712818803,1.05219983155483,1.07903275971499,1.08866208383042,1.10737844273851,1.11091338250227,1.10114347043927,1.10774718490438,1.10713555425895,1.08150732710093,1.06867496346601,1.08073407880905,1.06446495379219,1.03650169765791,1.02653080986669,1.03719195618354,1.0536997999533,1.03974602764831,1.03614989559418,1.06583602575856,1.09077345537962,1.08831518999749,1.06499164776961,1.05085467350401,1.06355986058983,1.0812017020361,1.07401533993737,1.07558542468449,1.08867570475448,1.08491560289953,1.05991529124637,1.04583046591272,1.03911854193957,1.04286535844448,1.04240742762214,0.986355725227369,0.924643565891552,0.944216943509084,0.964846162138663,0.995132618755416,1.03089565237354,1.04393750690827,1.04849913117908,1.05452830230718,1.03790783564896,1.04733098764686,1.07688812392809,1.07916769554572,1.06240939091003,1.01435837340989,0.975945177879528,1.0099872697323,1.06280174776914,1.08369417165891,1.0782263199093,1.08221681834297,1.09624490716859,1.07287072097009,1.03584743811797,1.03659946823248,1.0557115800907,1.06733716971431,1.08654187232806,1.08250405352584,1.05168994402408,1.052375392733,1.06765677481353,1.05247773018709,1.0292973910414,1.00995097393246,1.01233237332017,1.03087627313099,1.03842948739747,1.03550695095014,1.04572046985615,1.05451508504985,1.04886398311046,1.0483168365405,1.0466093576414,1.03768859338508,1.03488735751043,1.04799604462214,1.05090629076587,1.04612601565,1.04324903379665,1.04580688547311,1.04410092077044,1.03715483783614,1.04289805482568,1.0499860864284,1.05021215015693,1.03713727818403,1.01788012660703,1.01807061264303,1.01471206767501,1.00651399390624,1.00566555799441,1.02027717844199,1.02193258940491,1.02793338409828,1.02415586735904,1.02674385221437,1.02253603486895,1.02412948753937,1.024102175842,1.01855350826603,1.01226815719018,1.0156800895627,1.01653576978252,1.01118217843421,1.01204376377808,1.000838805491,0.990449206757994,0.985438452243257,0.987062452579256,0.997171795479832,1.00174874707666,1.00722853003657,1.0002139665242,0.992595642705098,0.992886607365472,0.991384979698693,0.986726296913369,0.985999647975284,0.989021526758505,0.989657969157987,0.996954505002083,1.00361703683532,1.00976102797744,1.01679446050556,1.02073225713711,1.02129545928816,1.01625391097382,1.00587920399072,0.998566104732357,0.993258569798826,0.978933803296894,0.945499869695245,0.904289593256603,0.881340272939171,0.879405080650565,0.888120015541638,0.907031776957546,0.921935811505539,0.927145624550056,0.924877418412662,0.921578679339524,0.925591754443259,0.930928442656345,0.937101404051802,0.942965786346863,0.947002704405783,0.948673109125508,0.95372306442222,0.9548698723418,0.955422499312622,0.95519091869557,0.959456761740046,0.966678596881989,0.973706861527999,0.979031041247914,0.982312980980105,0.980976083768486,0.979737964570217,0.976009773607424,0.972994768964111,0.969452731185542,0.96479504374792,0.961261424692499,0.960806195739003,0.959372846512389,0.957762071328699,0.955071506197465,0.949035014613981,0.94837494288482,0.946540675359987,0.936863344566202,0.935296604312809,0.935609352399882,0.938979813092702,0.944905709018668,0.952381779014252,0.955644165393398,0.955044475061256,0.953114684711487,0.94993264789715,0.944030125527022,0.936514372873032,0.929538346842064,0.922825884979669,0.919399382967433,0.917995896524618,0.911527336758719,0.905042848103835,0.902409246872231,0.897545437283318,0.897951826172721,0.900354803712132,0.899620228728944,0.901015576572056,0.905105660458294,0.906720482573865,0.911280751447391,0.915661058283402,0.914198600563884,0.918190490081021,0.924304126289083,0.926216707273105,0.929104542527551,0.927510103288714,0.924881721226695,0.919912309140095,0.916927181704758,0.915494926701668,0.916791996296215,0.918160087770053,0.91794798152213,0.912806815703075,0.904130512607222,0.892401234514349,0.877022385712082,0.867139158800151,0.857861577008716,0.852536211765013,0.858226913834145,0.866447346764651,0.866297860651353,0.871832293018965,0.876729044203718,0.879741768693378,0.87388742890641,0.864366623827465,0.835554985574236,0.80986616607673,0.8014367739945,0.814122855193249,0.831179626198486,0.859432227244109,0.881750248102814,0.893047081144602,0.901544951666686,0.906751997032155,0.911761529621241,0.909018933792417,0.910185624061498,0.909647696270353,0.909458967749716,0.909012473490984,0.909068488375032,0.90894307593706,0.908489165128789,0.908716627822129,0.907962963720855,0.904961761651339,0.902882390837469,0.898895301967329,0.898609899158694,0.898708646116152,0.898811622567136,0.897503879682256,0.89797016585407,0.89671467133111,0.896466719984492,0.895301737666396,0.899221084927686,0.894517584738927,0.894418924969978,0.89281096411434,0.893491083408674,0.891430918583143,0.890302398287388,0.886603933678272,0.882633016408516,0.876822633088616,0.867419440064508,0.844492010352993,0.798807956840045,0.757115242989507,0.734917927680693,0.717469849039074,0.719893355935662,0.737788833753144,0.757216920107243,0.764483819053758,0.766550125282627,0.763390430490604,0.756546742343885,0.748377772813717,0.746703071725038,0.753920961538057,0.773355638363954,0.788685886306434,0.796194974742809,0.794462762669277,0.786074173854797,0.77237121189625,0.76151354939044,0.755605148996719,0.753642603502724,0.761044703943738,0.766513164232035,0.777352670039754,0.783440522496741,0.788579608191291,0.791604913512351,0.79480105914063,0.797746624976367,0.799562172579836,0.801332815310651,0.804903828242935,0.804798140457363,0.806202546668495,0.805403992964028,0.803732923403571,0.80201706631002,0.796767463359163,0.78388999768615,0.765503130575969,0.728456755324426,0.673884421111307,0.619423930812932,0.568584264745966,0.526363558770956,0.510204328569834,0.523045994061279,0.558544387121598,0.596335822508406,0.61830684188378,0.623566670093115,0.611646567765731,0.588727377374796,0.568583714308164,0.563212517400378,0.563317684568611,0.566216616759701,0.572487113271081,0.573692181616399,0.574475061245789,0.579999282219398,0.587597282560149,0.605013810160298,0.628754991767812,0.656762904069108,0.684442559202554,0.705963401166469,0.714550832929488,0.71795955920066,0.71977889165225,0.720970797626964,0.724896816999828,0.728775980293387,0.735657501682596,0.74250767488854,0.744071699622863,0.751678803765017,0.757242741947983,0.764064594814239,0.770969915516984,0.773076173331842,0.778072029946974,0.78205979650762,0.781681575746837,0.784424080838549,0.784207164597777,0.782383291924261,0.780880959758464,0.778757989057712,0.775474641118688,0.773998652395895,0.77287536716187,0.774228065246082,0.774534932680187,0.77517394702809,0.774612144322743,0.77389328155385,0.772888729147696,0.768918522833376,0.760099622775655,0.731344273376698,0.652479424765246,0.531766132935148,0.413687043979237,0.335249490450591,0.291911709855483,0.288742441299588,0.320607558758846,0.357722517491989,0.385420568382401,0.428114483260306,0.485493213053014,0.54865812157611,0.603387372833909,0.64946003407731,0.682491576790313,0.706624363146536,0.721246290525105,0.72788296995908,0.733241185387425,0.739255199353593,0.740288885848093,0.740094341338231,0.740117663731722,0.741620947567196,0.740899183859112,0.742002718860142,0.741988390091523,0.741630020290084,0.738852957168975,0.737451074616345,0.737289655972729,0.736052771810958,0.737233516614226,0.736573582004273,0.733640983786055,0.732158859274637,0.729806816139898,0.725705205666106,0.721411697586699,0.718850384343588,0.712028125640764,0.704582501214431,0.69162297925402,0.683496874950841,0.676757324741203,0.672474601649994,0.668984446724067,0.667739670557567,0.669524766759141,0.671328148491601,0.672604505195733,0.672679633639523,0.670510501127841,0.665441737914252,0.662368564898571,0.663317207341034,0.665911561067602,0.667970269412146,0.665129023719091,0.660363135899008,0.654601147919087,0.648926370184062,0.646867227658272,0.646693845381222,0.645364152548939,0.648583219129007,0.653365138560372,0.658341008548967,0.663311771627187,0.664690352997754,0.661373590840877,0.652046394045365,0.643098521994602,0.631615926352529,0.618467678657709,0.606236034814263,0.58494209928707,0.560328413628514,0.529217453408498,0.498809614679787,0.469715225578651,0.448087969500049,0.433551193826522,0.430117759702762,0.429894627500364,0.440596738347263,0.453570768888207,0.475902461208165,0.499887238868095,0.509166198236373,0.494568259117093,0.470032142578131,0.451094179337468,0.458816193346515,0.486576063981833,0.524484166885243,0.542440165176971,0.537736993609096,0.521095244460256,0.510811950855021,0.501609623465156,0.501979999747153,0.510894289550106,0.515979754603532,0.519450635214444,0.522398171223625,0.524035620501984,0.534153834072343,0.544922536217864,0.557305456817918,0.570763620757369,0.578068902457857,0.583178299811173,0.589715227112931,0.596265793422644,0.602829861896322,0.607026088341619,0.610933480176841,0.614167349485021,0.614726943266155,0.617863696590529,0.616427438598596,0.619901974412815,0.621205239871931,0.626579854246074,0.62911523058274,0.627692486705425,0.627285774933272,0.620287409940917,0.6101921617652,0.599591431535799,0.594784222155234,0.595246423744011,0.599923758459302,0.596264705023103,0.580571080012356,0.561923305357887,0.551585351223515,0.561369918469158,0.583329219412725,0.608352856138704,0.615074683749773,0.619162080972794,0.616817970008122,0.615285365513809,0.616080590645197,0.614808548424433,0.6159029870007,0.616330504178057,0.619453209536964,0.616142523019531,0.610993846721491,0.592492680255496,0.571471827608114,0.559889563503894,0.561057587096184,0.576372777197558,0.593305949510803,0.600918027457033,0.600896271230468,0.602136047593043,0.603650220026651,0.601295099365632,0.600739234151913,0.595676419521327,0.596569670562499,0.5918780940147,0.591839072550787,0.592147712778314,0.591248014073334,0.59332723181601,0.59219443246774,0.58971282818098,0.584637992450502,0.581404375274314,0.579215769894924,0.58167557014445,0.586741022975239,0.585956205568367,0.587704650241768,0.586081748541739,0.581590020849062,0.57575344333008,0.570006773082898,0.570324101138394,0.572388646070109,0.574901659287881,0.572786482940838,0.572332206748457,0.565827709281304,0.556097957404743,0.538747785938227,0.522169341487255,0.49989427002816,0.474553245827436,0.445030604154072,0.414107715259371,0.386946459949602,0.367130608288788,0.359115942294221,0.340512220054477,0.326658829564476,0.320040795484707,0.326541186096745,0.331240188350633,0.338601914882621,0.367764765345856,0.402903106246561,0.434313921504123,0.444880142136955,0.434209188954664,0.400851716749914,0.365791915214967,0.337286345269768,0.321501958087437,0.317785885603706,0.319259238121254,0.322528797925117,0.331258304952494,0.339473851880235,0.330176328134656,0.308526310090522,0.300158580191279,0.299256411783461,0.299878126034548,0.299281922137877,0.303017110292848,0.306444376780475,0.316322624824783,0.339152763277833,0.376707515244656,0.394790472843671,0.402296912062375,0.391817175150192,0.387313124766449,0.380871462721285,0.368641055574018,0.354068371754323,0.352443476899274,0.356388099448484,0.356322899407206,0.333651732483876,0.293048812368444,0.243366889926979,0.206579981621008,0.177195578943361,0.150851542841673,0.120883566284605,0.0912136993467092,0.0683658601047378,0.0502549545105381,0.0441786210109999,0.0471929964180007,0.0495455926554981,0.0505992677238872,0.0476974539833475,0.0534694437498352,0.0661399762269241,0.0979506959160595,0.127020885517951,0.129965226666726,0.118456397680168,0.109463806536779,0.103750942680398,0.0956940749079826,0.0774824692101816,0.0856299213385254,0.0886941121583692,0.0926830313204204,0.0964542411289427,0.0959045783978899,0.111305192607068,0.108695578859486,0.117071852020988,0.106502972244529,0.12024890073997,0.126179708518328,0.106990696267937,0.10666664215961,0.121047854380425,0.130419143699381,0.121750344019816,0.115975727679874,0.133363726706066,0.138271408962719,0.161798711189372,0.159469128194474,0.139328103079643,0.130357427639518,0.15473101050207,0.172269276972859,0.184232653207545,0.190701093780646,0.196597830592097,0.209447894093314,0.204566298967781,0.212670831504624,0.213925242979645,0.23222008000655,0.277816788768173,0.324062201010271,0.333795780563833,0.34746891062203,0.351580724412531,0.363493848209157,0.363467427682976,0.348364614968558,0.329251028777362,0.304500768098744,0.289129491929543,0.29894767031548,0.294075844980476,0.297988348419858,0.320160746982217,0.342607268763316,0.330612090124243,0.326619880951672,0.329367187628899,0.355337341048452,0.376003020514715,0.383946005422194,0.381355790148696,0.391984959400604,0.405457296058415,0.404036214151563,0.421940208742037,0.434952417244942,0.437107843903752,0.436868478476564,0.434613705637023,0.441756580079812,0.434667431381738,0.443391445924665,0.452138728600432,0.451282349878926,0.462152023671937,0.448575578866966,0.456387767282249,0.462242157935495,0.469047012504916,0.459735975463533,0.465968928327385,0.45623056417143,0.468637125393832,0.456474518088903,0.455661507135166,0.451065561915892,0.460090262369298,0.447236855033185,0.452519715183295,0.457314527444224,0.450919329960969,0.437001309631483,0.434280304471851,0.436953681169368,0.43746832066771,0.445493013359618,0.444775884545707,0.437692954845404,0.443077578955875,0.435608173659988,0.447191620052872,0.451058499195429,0.453277048515941,0.450950480809418,0.450054375260794,0.449741279675405
20/07/2021 14:09,-0.00237708207689018,0.00270095524810463,-0.000370498699920417,0.00261276295478941,-0.00259572745311757,0.00616555703100426,0.00649890623187359,0.00362204546937414,0.00308028146392989,0.0105273280670087,0.00865998330223177,0.0103275807478881,0.0154965741017531,0.0201003267548584,0.0244408000173427,0.0245652429372001,0.032486624453718,0.0396758776426008,0.0429097644370464,0.0492793557856897,0.0613228806060279,0.0671190790520146,0.0738656011254618,0.0837468152433556,0.0933424376504225,0.105821200042161,0.109396065595669,0.117832384997105,0.124879423518218,0.135208281931993,0.142474572048213,0.15256420415249,0.159857178191963,0.16783455434122,0.180470858074593,0.186604578304586,0.191656767946057,0.19520091093529,0.199296616763359,0.209186504483302,0.219252457059461,0.233999933082806,0.254197964631422,0.273072349470945,0.288435809407149,0.302963204107106,0.31692722872709,0.331458089886884,0.336632883980566,0.339605451019107,0.341002784035094,0.339497889162259,0.342442532574738,0.339050475317727,0.343506895555687,0.343003710369326,0.3345538874562,0.33025222881826,0.32293028894227,0.330677222256555,0.333479435238033,0.345360955703088,0.352223173558657,0.364573302945608,0.364765305559931,0.376344201583867,0.376682118568776,0.368340477143924,0.35375738251286,0.353213206364058,0.35261476212312,0.357468199772182,0.356431457026162,0.35969376030465,0.35626145794372,0.363185671808175,0.374936757721155,0.386352310697122,0.392721512611545,0.39284313659909,0.391965385538835,0.409776614752864,0.423718983409417,0.433398815395492,0.431055887532668,0.427413720740152,0.402224016107874,0.381164632038845,0.355709232392932,0.358816757774095,0.378545376062863,0.390735575782727,0.38919315667907,0.399191643293205,0.413348977948256,0.422039701817229,0.426230770680577,0.437838159091658,0.459402037159842,0.487523683798802,0.503034636014145,0.511743151767396,0.508405317264731,0.510722239135449,0.517097450428567,0.517196436612434,0.511240305629418,0.507299254009422,0.494338842616137,0.467741090818121,0.441446083998516,0.425636665469057,0.426914522056376,0.440988710830004,0.457761999707871,0.492921312651481,0.532238720280406,0.544678687134986,0.531666910847244,0.525699454626433,0.5227390789018,0.504045802535232,0.457323799819806,0.411255511206048,0.374992710117384,0.380225723027014,0.40395097615686,0.422355243498951,0.437372102193932,0.45105686147493,0.451269120643312,0.454128066864309,0.474159381238307,0.507443985535142,0.535706855889769,0.566614379778022,0.561480320328349,0.49750495337811,0.421060553257222,0.39997765332571,0.44657433225625,0.494352209912917,0.490426293090737,0.453881657857772,0.473655412728788,0.554535815730566,0.63424210095737,0.715066494911216,0.764949817695448,0.794707993241659,0.820124603451547,0.830962683174558,0.829935416945515,0.822655111079422,0.812261944611343,0.806306313967044,0.796490261432926,0.787186597642702,0.786092756823147,0.805392095406236,0.830316311882729,0.82638215951877,0.802762893946807,0.813540377835067,0.839781967078419,0.860544047134011,0.865171920276905,0.867109103230135,0.866557848397369,0.865338681207529,0.870547215613,0.879938954066189,0.870612849363032,0.856560354361485,0.850423585953045,0.848655737343226,0.849967965319161,0.866229744166794,0.885042361164137,0.873496586137937,0.852063202292366,0.846110227600727,0.850252367806722,0.855048908072921,0.849491539394005,0.847340687498534,0.829983980457481,0.820884622182433,0.81588511653514,0.786434081480606,0.726587572431647,0.666466962650931,0.698888053118013,0.786310777000604,0.839864271196462,0.861634556495498,0.841933010587324,0.852244681980197,0.88419501603251,0.924278211319608,0.940650190545934,0.917421557088312,0.876833322639365,0.866247300261397,0.889121067152074,0.905020663187838,0.928360551407866,0.964667550569477,0.983828589946021,0.988882386179235,0.990929712366884,1.00001813973092,0.983760070963049,0.963806120285953,0.978337968249493,1.01352703724449,1.03356197574302,1.03824823332985,1.04740950507308,1.0766086654605,1.09891119861216,1.09148295532056,1.05996919070672,1.02164157451881,1.02182467859975,1.03810126091869,1.04245017339289,1.05671588798449,1.07590071735371,1.08466127492053,1.07560038196516,1.06094378083318,1.05678625837322,1.06099687525901,1.07437105751041,1.09060768970748,1.09728940073386,1.09966122083627,1.08907052555913,1.06946037477043,1.05970031078616,1.06496119408757,1.05877122785745,1.04498326791172,1.05100800299613,1.0612763055656,1.06377582929357,1.04968713164596,1.03381395514019,1.04887925344637,1.08057176548189,1.08540229573354,1.07189604962502,1.08041251599637,1.09160806725612,1.08447670414561,1.06782711299355,1.0734684546824,1.09712339396,1.10118332745046,1.09643400262232,1.10459406319265,1.10407214835718,1.10558174118315,1.11393542273959,1.10373181089923,1.0908501611691,1.07802827246678,1.06011127217966,1.00575511045466,0.924882390464555,0.924853874154116,0.984105306287631,1.0241740435206,1.02999838294944,1.05672203014558,1.07980666351896,1.06748828009187,1.03621615307636,1.02979462198756,1.05411541930769,1.06087967251652,1.07899759732927,1.08327674093043,1.07359687946969,1.08036130316446,1.08070780160804,1.05399272357686,1.04091177659322,1.05539409887841,1.03723965323152,1.01078337717312,1.00186732909191,1.01144988318619,1.02671875414127,1.01222953894659,1.01093316832621,1.03957526347545,1.06352556799336,1.05953494006866,1.03886197660032,1.02418841760847,1.0362272870961,1.05277728903177,1.04681182440601,1.04777116541131,1.06178975733092,1.05705768213199,1.03171436723281,1.01994093078403,1.01161154938947,1.01761167149728,1.01597931821383,0.961809602731333,0.90279829927296,0.920045405426681,0.942728225385687,0.968165579287066,1.00709881026714,1.01731925933263,1.02253018928289,1.02635878248755,1.01309401622456,1.02115712538043,1.04969805486736,1.05205562795306,1.03465029777859,0.989268629846091,0.950873282679425,0.986226406974872,1.03400682941193,1.05749486221633,1.05234211297154,1.05708688819199,1.06828505725432,1.04618820762487,1.0109916605069,1.00961310192472,1.02960021790187,1.04037616569317,1.05973151869659,1.0554245770373,1.02586554500193,1.02841938420544,1.04024333139795,1.02766652012437,1.00382988799437,0.984801331440863,0.986808597105061,1.00680729402426,1.01177974965414,1.00965826113754,1.01947098143193,1.02687697190376,1.0223788161529,1.02100518322402,1.01981654578219,1.01207544910321,1.00877438141076,1.01973838746869,1.02578540645678,1.02104361372519,1.01713348308545,1.01908054741072,1.01886501924135,1.00962490629269,1.0175755158858,1.02346228609721,1.02557413629608,1.01121679944059,0.994948210530745,0.99221191858499,0.989627040464872,0.980820820787425,0.981116312793747,0.993025282037864,0.999164364106549,1.00316201694636,0.999248318643036,0.998533531177841,0.997902870164175,0.996010100390608,0.999701016462834,0.992123912556217,0.986677391879181,0.990845761757898,0.990561053270408,0.985126897769742,0.986709103422431,0.975781728345107,0.966485494935268,0.95987137196376,0.962421010253917,0.970831683919086,0.976744966895586,0.98128419311626,0.974650215380016,0.966901559278695,0.965960518299228,0.965600543723788,0.964031881056441,0.961253486582526,0.962117514842429,0.964468010842316,0.970916527183163,0.977523966429688,0.986732411989915,0.990482600048794,0.994366579980112,0.995826851327542,0.990495536430691,0.981306251575407,0.974421391320602,0.968321011632797,0.952816142041179,0.923423927284347,0.881865826923311,0.858606692468317,0.859158593408028,0.866637841800048,0.882100080909483,0.897737586695112,0.903923479577114,0.901420449188652,0.899738807941225,0.901741021145093,0.906912587022197,0.912572698294384,0.920090645148403,0.923942258193579,0.924922939158462,0.928145020725622,0.930565564652491,0.931950131756523,0.931974664206273,0.935542114524238,0.943076357046918,0.948696181260544,0.954733698706567,0.958606622183905,0.957147432675684,0.954718803164281,0.952759775224511,0.948429262002725,0.946658209544066,0.94145819868712,0.938195715375477,0.938820608987394,0.935857359149273,0.934433581715705,0.930466545460431,0.925871718198448,0.925403783411036,0.92246702104513,0.915204457722515,0.912245746163356,0.912249703029496,0.917051775364615,0.920074082259312,0.92910511804453,0.932798988752607,0.932476484145418,0.92808673783601,0.926899216458096,0.920568565469103,0.912999906405084,0.906471647558201,0.901467254083413,0.8971412737731,0.897086304351664,0.88854070483477,0.883595768433838,0.879277071824608,0.876047220931605,0.876709159519517,0.8784099510493,0.87665135975972,0.876954736379567,0.883413906108369,0.885074456918506,0.88836926122847,0.893513165094805,0.893821477739644,0.897919162493354,0.901507515628511,0.90484098694552,0.906108789464462,0.906068082181034,0.903085121988945,0.898644278559156,0.895781017718183,0.893970041526557,0.896966644571893,0.895876181403583,0.896157338987045,0.892458227962236,0.883994386602728,0.871285009085798,0.85640309763978,0.844917181179681,0.835397633962013,0.831740198299887,0.835638548297153,0.845778877686021,0.846548721603195,0.850721334712177,0.856945681850047,0.857959289026949,0.853730402571241,0.844317170681063,0.817618772399862,0.789894262779255,0.78443586069336,0.793206341156857,0.812633453847589,0.839335404284288,0.860859323038758,0.872742002061115,0.880458669429759,0.88457098911701,0.888729160715866,0.88502665962354,0.888501828203803,0.88876134067314,0.888229789718985,0.887249117644757,0.887373092999488,0.887944231034959,0.886162468573404,0.888289339618002,0.884678614478161,0.885357081891175,0.88179772217094,0.878453011806259,0.878355119593266,0.878253038768472,0.878844358720119,0.876904867146754,0.878576988527981,0.875978276935517,0.874517118157767,0.876923948965717,0.876065228361326,0.876176494527684,0.873203264932417,0.875621699176785,0.8734106188193,0.871390512958718,0.868008290997878,0.865413905866386,0.861063944010513,0.856501413087827,0.848789114834697,0.824800475918981,0.778658916919658,0.73761840407663,0.718402864075053,0.700215553411339,0.701332733587454,0.718998927662481,0.73944286030656,0.745130405868578,0.747737872074151,0.74415327545191,0.737450759929626,0.729383684592605,0.72775134131875,0.735956582477945,0.752152014489295,0.768776656872231,0.777182125843359,0.776541803057943,0.767276668088557,0.755425903846647,0.743886996659938,0.734980637196425,0.735830667603475,0.740053551118803,0.749887652871301,0.757013324909584,0.762995312360623,0.771220070625266,0.774209374104697,0.776947667925138,0.777086432393545,0.782443034029626,0.784096008338857,0.785516797139214,0.788158442517402,0.786364879213619,0.786930459893207,0.78548645791807,0.782849869030942,0.777022968647531,0.764748039420229,0.749945753667303,0.711928813042334,0.656114448784715,0.604414959532873,0.554793791123843,0.51214737776305,0.494985388802655,0.509886816745971,0.545385921728932,0.579827259748016,0.603112009536847,0.607440781831712,0.595699697532053,0.573258208901754,0.554438969648335,0.548732664831875,0.549660119280523,0.552610809369682,0.557576637579118,0.55813246131771,0.56028721730797,0.565340204360579,0.574141508951162,0.588648311359136,0.614420488506641,0.641458768178421,0.668665081699276,0.688618165219613,0.69823833781929,0.700862365729121,0.702211247887027,0.704313136818192,0.707495552186045,0.71098304881499,0.717278546100284,0.723938174716296,0.728255974383635,0.733282167738292,0.740223138073038,0.74819854234819,0.753004987628202,0.756064157366184,0.760351422967908,0.765369675566636,0.765276524001682,0.767326905407592,0.768213564197716,0.766893761480428,0.763810458238319,0.761340458174757,0.75981942578842,0.757647723240726,0.756071766907695,0.757212125941596,0.757681544438606,0.759353302346019,0.758011791278605,0.75774277872165,0.755994450222951,0.751336188129298,0.742917185456277,0.715863590824179,0.637967601818643,0.518828216650835,0.403516663827819,0.32591772859915,0.282033043403072,0.279110751408166,0.310749285458963,0.346510689828235,0.374216357146686,0.414752601889016,0.473376736873265,0.534799527525126,0.588961983091486,0.635387286431571,0.668567809857138,0.692081549011776,0.704610990553531,0.713523208957296,0.717657139652434,0.721978556382137,0.72546983302925,0.725387014617303,0.723945517664096,0.726179851359356,0.726574544102498,0.725989286770728,0.725426504151233,0.725038644323298,0.72409650610259,0.72145064207024,0.719822519856732,0.72032173976577,0.720773386523817,0.719263392216191,0.718528369614508,0.716580491764214,0.713744981633906,0.710079313905398,0.70543720746515,0.702661052278033,0.69288457008622,0.688678972238805,0.677714750325412,0.668424492282313,0.66170442920565,0.657490197110185,0.654052120928542,0.652300335031212,0.654604541374663,0.656140750289045,0.656885782319997,0.658847503064517,0.655161306974756,0.651109000976813,0.647743175612052,0.64962271352724,0.650479334814973,0.654578990881433,0.651371891196575,0.644039782198488,0.638689058036773,0.633739797583138,0.631499781568032,0.633221529670033,0.63182227294443,0.63283271481219,0.640748527502926,0.644559926078387,0.647557203861484,0.649771878913139,0.645749608300534,0.638144700938179,0.628355512544413,0.618689008118732,0.606872464435013,0.590627629709239,0.571497721225797,0.546510916916093,0.516172164377995,0.485587272847696,0.457529679668163,0.437165881273766,0.424121376514403,0.420515841549667,0.421668845602496,0.42953788179144,0.442185249426124,0.463458770577046,0.48671851092096,0.498153125798886,0.482684681271367,0.457770577860143,0.441699532779487,0.446860540242518,0.473923175051701,0.512530950509503,0.53033800724079,0.524772730916995,0.508367239665285,0.500107787903311,0.489515313546257,0.490155299810766,0.499185441657266,0.505587291949855,0.508934792925654,0.511440705213117,0.51349393720573,0.522213796335799,0.532967038025234,0.543951808724328,0.556069414719256,0.565797280441867,0.57021108356178,0.578762228499718,0.581888275670861,0.590127859367482,0.593307279006787,0.598198291500458,0.600453511514017,0.60328391331303,0.604248600808483,0.604521848023409,0.607736144595009,0.607863672859534,0.612868513211949,0.617004095398604,0.614463955659439,0.612546784873522,0.607194893073463,0.596648653405762,0.589020750058889,0.582197755624792,0.582233725552608,0.588788456106271,0.584862538456295,0.567236462202879,0.547302829414004,0.540761112455661,0.54748899720397,0.572060161378203,0.592424159225494,0.604405912396357,0.604470780688752,0.603642500357114,0.60391151849857,0.600946048578476,0.601794140741583,0.603318706755593,0.606219330286856,0.604174051804567,0.603319725894117,0.59758025855132,0.580557897651042,0.559871145088994,0.549971677121802,0.549542660319352,0.564835138720992,0.581243551231796,0.587235225291287,0.589442898280887,0.588392064824422,0.590159884134398,0.589210583463014,0.588177298977638,0.583039917021137,0.581283547374902,0.576433463762285,0.579335403942912,0.579060006516129,0.578849944171743,0.580872673449488,0.578690778163611,0.575254445096358,0.573164124980993,0.568045702972658,0.566606086991922,0.568323085236735,0.573637740091017,0.572731900930068,0.575708676874403,0.573032192096889,0.56866183001507,0.562603802397759,0.559860364503385,0.558441849297084,0.56052789610762,0.562816587176825,0.563356875726489,0.560924410919375,0.551276307796318,0.545312229599551,0.530303376808134,0.510691498194623,0.488109502661468,0.467273390007224,0.436114761875599,0.406042374855481,0.377798835266147,0.362788042117496,0.346462405862537,0.33170728377762,0.320711021764361,0.312971512850824,0.318382844753483,0.321632717516785,0.329668749052977,0.357437269193828,0.389473236477532,0.423667528680595,0.435243848853397,0.419994923270227,0.39623402857079,0.358087592506794,0.329085485565132,0.314195413044125,0.310307185654171,0.307873901433029,0.316340007045911,0.327584472497416,0.328135757259325,0.321563198369758,0.300798179215183,0.291140274672634,0.291841829026934,0.29245525684135,0.295603121450291,0.293009650318262,0.296993615687589,0.306380747191675,0.32976002461636,0.368405220365252,0.386975909735239,0.392489770504592,0.385473068358777,0.37734235308577,0.372085704799945,0.357476654162362,0.343185705189827,0.34448732704051,0.345671779036175,0.351347798350407,0.327140231480507,0.286830346392462,0.23787210859964,0.203635829811635,0.170377037103351,0.144757070025162,0.11824458298478,0.0876301644094811,0.066552542931924,0.0493104264703667,0.0443475042339286,0.0423725514882223,0.0520721223059808,0.0454316010691399,0.0423409410939978,0.0506083557761165,0.0623388768974585,0.102768642141681,0.123839600865179,0.132559655305686,0.11036663908001,0.106549919742954,0.0957018694074155,0.0904822216076778,0.0912160750857871,0.0934194593017148,0.083164385575445,0.0822430814324549,0.0828727713508096,0.100033495637115,0.104013691600287,0.115039998444148,0.105327355903609,0.102187079999488,0.115908576824575,0.113152107553512,0.106515672018172,0.108568806960587,0.118482430702801,0.128704954235508,0.113747388190121,0.119256927522112,0.123831703292193,0.142070067929693,0.150709932258045,0.155271546588885,0.137779465807601,0.130511343508728,0.154123048147061,0.171210410499073,0.178820100988317,0.174579169138719,0.193965807938479,0.203037304085077,0.20500548485155,0.204921025627225,0.211044883841886,0.228607680732752,0.272949945201607,0.314901146211424,0.329739141154142,0.341781738533906,0.339023850761521,0.350917083646043,0.349656961128804,0.337328805733208,0.316169338680015,0.29641418887962,0.287733505033867,0.281541794823882,0.289623955638945,0.29426559180605,0.318795472035576,0.330269941123706,0.327820011532677,0.31805956865988,0.32306150078094,0.348600912497521,0.360453055490905,0.378375748137013,0.369723679714226,0.386125909931029,0.383924099941785,0.405248009673271,0.407712227980282,0.429523370051494,0.423202815599929,0.429314915849242,0.432774754651525,0.43502734202463,0.431103047195293,0.438275938360125,0.441437279476247,0.450128845237156,0.438704310881713,0.441810502811203,0.447606235903697,0.448469271122261,0.450626361633965,0.457074940441194,0.449656586557146,0.451983944640439,0.444358430340976,0.457025694876288,0.442852373883231,0.453744379663529,0.455072785474456,0.446014614290675,0.440347896946916,0.436846704381528,0.435476973778214,0.437823691549311,0.420374118265817,0.430786267554112,0.426901278555706,0.434506859580682,0.431642722708644,0.438483043025884,0.433602272435529,0.426737794547311,0.441094040841069,0.436702846342897,0.442740320935611,0.426537029014882,0.438548824808675,0.44109661778986
20/07/2021 14:15,0.00414493889622138,-0.00101866751419982,-0.00502613312343327,0.00692440846089121,0.00247749705031505,0.000985095066897064,0.000422743379144147,0.00458383927007088,0.00665313235434332,0.00348208569125773,0.00865103121591153,0.00816677665543487,0.012031211761086,0.0178858059905269,0.0219720541744706,0.0254000956372216,0.0312677485190235,0.0340829388928044,0.0394704786078925,0.0480341691553776,0.0580174537036675,0.0644594213705025,0.0710309343980307,0.0816809186799453,0.0890768668308506,0.0972842963386044,0.104684122336603,0.110979828382159,0.119847112213426,0.131511380168366,0.139073057438223,0.144420820384259,0.156004784041847,0.162634239000506,0.171706879370332,0.179657712470482,0.182594816335458,0.185567947629877,0.192495448809671,0.199971491150759,0.210519081843936,0.228066815875578,0.246408007590217,0.259371184121547,0.276758931744374,0.290180053211339,0.304403607129894,0.31286615745608,0.328590202966295,0.326689586401093,0.330196185842399,0.332290801636191,0.332556771669276,0.329720799659171,0.327561661285557,0.330162016362293,0.324745642594417,0.317514851547251,0.316658657874468,0.31760859286248,0.321592720576635,0.331221025710691,0.344305306149679,0.351342812401129,0.354735243860442,0.35677202411729,0.362532254033639,0.356472384757663,0.345951208636454,0.340633275407578,0.344692885718324,0.34972189833334,0.3431564364126,0.345870313738216,0.346447265242715,0.350166512984183,0.357323469677577,0.371221180321544,0.377609046351834,0.377718941436999,0.381035934619497,0.397073402201099,0.408481706927883,0.418790280044249,0.419833079622456,0.408921758901191,0.390397800511652,0.367003174093379,0.343682416554162,0.346277901549327,0.366379557347475,0.375587047205383,0.377751552105207,0.386211654174051,0.400389403225879,0.405813828494888,0.413802441554147,0.424013507525533,0.447196272837658,0.471196564077461,0.491169758266519,0.492197002579798,0.489941116155798,0.495273251742785,0.497715207589528,0.500272928805603,0.497351555964837,0.490428476217241,0.47800229071688,0.452437343741678,0.429067920634408,0.412407605824358,0.411094789307717,0.426136146874309,0.441283427803383,0.474700052713767,0.518118565567267,0.528917622351318,0.51397874012321,0.50818293866411,0.508200150196508,0.485240736406511,0.439815318536765,0.396917537111941,0.364243437255624,0.368130064815692,0.39025701876415,0.410217068200199,0.423726524600735,0.437182424334993,0.436166064415721,0.440443122262396,0.459895021410593,0.490442752090439,0.52150293109839,0.55065108376755,0.546338399640753,0.482753549980167,0.406963238017927,0.389091819291202,0.430979517098121,0.479353003471976,0.474514271744651,0.439433574845813,0.458600699999795,0.535846199704552,0.619396163329091,0.692637089960711,0.739878359503579,0.772985686724606,0.793979061579525,0.80478846237645,0.802631228275233,0.799042875602498,0.788155371282973,0.78133556710438,0.772303541825544,0.761343191742692,0.76522455243627,0.780840882116307,0.803444169839606,0.801872080517639,0.777443260423725,0.790554077410442,0.816499876398064,0.833373222556481,0.838112592551325,0.842619163953178,0.841476409279764,0.83762481379138,0.850052771974935,0.854753471081383,0.843625473941421,0.832054734843045,0.825370750787738,0.825401231742515,0.823934759984656,0.840962160221721,0.85788391668176,0.845915587065543,0.822849642803134,0.821725387673981,0.8256353926107,0.829946685187546,0.823083699311885,0.823969743666682,0.806354193382457,0.797180468167482,0.792553397647187,0.761751782985355,0.706204007041163,0.648227783961092,0.679014587246994,0.762487652470098,0.814000797459492,0.837797731793178,0.819851683397813,0.828762481834554,0.859491579851374,0.89844250122161,0.9119540853128,0.89076556724293,0.849142223418191,0.838561362501007,0.863444780856316,0.878038730651339,0.903884620747235,0.934677627944114,0.955889203828325,0.959667514546221,0.963745848604065,0.970629742839847,0.955839044445774,0.936322409440848,0.949429103229979,0.984999006255824,1.00403337965749,1.00993975919652,1.01859479880707,1.0446157782157,1.06697813876315,1.05965046502805,1.02967287235141,0.992443940876591,0.992093166044237,1.00813209912223,1.01307410422662,1.02550662730302,1.04668421218815,1.05280606782549,1.04394395558585,1.03023753727734,1.02627404908391,1.02984500721427,1.0444587123857,1.06100864681809,1.06562815928782,1.07064042200955,1.0583003765675,1.03822595996754,1.02915122832732,1.03609662313262,1.02791272998001,1.01282134561886,1.02268223855901,1.03118846758718,1.03252084390825,1.01862443354139,1.00312618154134,1.01981215243672,1.04909267139337,1.05345085178081,1.04087060867387,1.04979537355442,1.06070492843559,1.05278795628627,1.03825706506942,1.04160536913205,1.06448671493357,1.06980319301067,1.06758080814214,1.07232078580384,1.07291467133321,1.07555674436464,1.08182290918385,1.07307219552603,1.06309993326318,1.04909822794561,1.02895802946357,0.976014664277505,0.900148240466417,0.898585170204759,0.955590796288697,0.995436793344613,1.00035873920375,1.02748012595674,1.05097586283941,1.0368283723118,1.0064174610362,0.998560056577831,1.02413376470863,1.03116585430321,1.04815931821822,1.0559780778244,1.04418666961444,1.04786690513635,1.04931603530946,1.02473531650391,1.01275829657848,1.0265194383082,1.00867869619165,0.983393887672069,0.97470007400435,0.981285867721591,0.998642687174877,0.985621211204835,0.983131264392003,1.01057399023016,1.03420458397843,1.03176968744085,1.00941397080742,0.994977318419885,1.00873886465141,1.02472906339042,1.01785053525428,1.01914932183235,1.03214417856528,1.02793257021313,1.00355822518586,0.992100481593046,0.985604755142312,0.988727266696817,0.992568108591743,0.936467545673582,0.875688050359312,0.894486926018381,0.916941586601605,0.943001888401447,0.97936858289846,0.98842228009623,0.995312846240836,0.99985812870343,0.984606283288824,0.992247335044676,1.02186232698284,1.02466403338951,1.00749347878067,0.962207303149349,0.9253839219218,0.957450240740976,1.00621162119589,1.0273297965034,1.02445801060355,1.02707238258312,1.03964896471754,1.01833399083128,0.982654717109955,0.983848812861799,1.00145587990615,1.01171975561818,1.03066925531549,1.02741629683703,0.998198707559036,0.998996243660026,1.01231373414743,0.999390988399209,0.976275333761356,0.957555067021241,0.960376282544154,0.978096374404184,0.985088121420293,0.984084543883849,0.993043309451543,0.999164058461582,0.995636888718286,0.993278098427607,0.992468109486193,0.985103621545396,0.980696939844403,0.993252659400555,0.996943197362573,0.992854537440592,0.988947129029995,0.993328193676288,0.990534569306039,0.983391161446946,0.989414401563426,0.996562024046435,0.997471545323472,0.98392041355456,0.96697967095603,0.966854476020275,0.965160472971605,0.953115315029051,0.955862930714818,0.968650625015064,0.970000825024059,0.975342055331788,0.972515775864302,0.973504045299785,0.971293089033367,0.970933696418235,0.972791834353164,0.967292282685564,0.960518902109662,0.963872933374298,0.96379004844833,0.959017526960565,0.958965089430535,0.949295921045335,0.940896879834825,0.93449137501449,0.93595445476786,0.946027530188627,0.951008627427721,0.954501042614902,0.949324163798552,0.941454721259864,0.937741059996934,0.939375681328244,0.936010330839724,0.935469636474801,0.937618844213559,0.937838225028559,0.946093984294972,0.951184016534537,0.959733349823375,0.964873401564426,0.968406183879524,0.968648583662852,0.964765915751268,0.955641651702639,0.948475505403799,0.942743902116843,0.927232883966145,0.898458146573938,0.85704162871514,0.833594413835859,0.833482134301074,0.842507816726134,0.859785747163548,0.873361673695473,0.878695918586048,0.876243834307216,0.873008309668592,0.876679971961498,0.881101333145204,0.886846165803556,0.8942950840592,0.899487855863452,0.900561138421578,0.905276400982322,0.90693957625723,0.906045583393944,0.908327545301167,0.910483787025426,0.916493258136969,0.924833332937824,0.929674771412953,0.933138676897817,0.933080528811091,0.930171235061707,0.927642228748204,0.925683368544785,0.922296640120301,0.917330680143158,0.912293715695379,0.91388818034368,0.912473945157359,0.909579074858239,0.907706432834731,0.902476441656623,0.901765021903432,0.898092005631841,0.890238389461648,0.888146638779887,0.890038554550822,0.892763818676252,0.89894498859351,0.904748784490907,0.909045477437371,0.908703099076111,0.906387907072638,0.901953668992837,0.89585779660399,0.88995932624917,0.882675029313614,0.877754684575693,0.875899574868001,0.873626432385975,0.867098427822691,0.859007378171006,0.857659552390157,0.851887551564267,0.85262485589938,0.856078664302278,0.85310174994329,0.856461991779971,0.859733217504187,0.86419193014421,0.866238739422186,0.870412898218903,0.869593829465891,0.872720703241698,0.878684010349067,0.880741679530031,0.884571725620598,0.882675999034432,0.880857917851586,0.875917633331435,0.872848403874655,0.871232601008808,0.873606483038577,0.874092287087642,0.873439416743696,0.869275976562056,0.860154830221421,0.849121611432352,0.835574697082967,0.823742541900322,0.814159164115929,0.810809977755049,0.814914792143709,0.823028714445072,0.824829050177934,0.828707748041294,0.834862276112159,0.836848897035854,0.833767443937642,0.824543989288119,0.796205685886573,0.769203574947257,0.763266677705539,0.774939114238961,0.792218239626121,0.8177531353815,0.838519638450029,0.851393923266667,0.858916884869781,0.864584448995266,0.867763518156301,0.86544657877194,0.867332061953523,0.867964825846681,0.865729410854287,0.86630515523205,0.866672584740172,0.865729253080257,0.864262902453024,0.865264879432648,0.865081247272279,0.863777632858099,0.860342957505741,0.857137923855506,0.857298883098372,0.856198008483187,0.856479161808664,0.857020998635665,0.85699258491454,0.856223966479684,0.854450149574302,0.854691334808653,0.855833753326102,0.855309462006007,0.853913684918652,0.852972715083193,0.852314324916219,0.850685760706327,0.848163724555141,0.84538609917606,0.841081695289433,0.836008686196128,0.828761847659495,0.805137017432554,0.759227253690672,0.720194207400076,0.699773804633472,0.681490383240615,0.68413820901676,0.701725052732019,0.718598654897005,0.72659148479285,0.730646549898721,0.727684847347277,0.717943429223952,0.710648122174685,0.70844776026327,0.71628515094819,0.734925460048259,0.75055973305411,0.756598168642417,0.756343095288631,0.748170561748243,0.73450368329135,0.724475989000689,0.718238301289141,0.715909135596214,0.72169495789262,0.73172807427727,0.737926535105935,0.745497725831041,0.750622490032062,0.755327336036717,0.758030989866817,0.758310356183472,0.762021350451508,0.764218426979283,0.767627669329331,0.767474136201095,0.768653000412623,0.767989359217719,0.765385154033204,0.764101585670346,0.757338960864721,0.747698558537035,0.729982922713733,0.693996032655514,0.639792529187408,0.588030597898103,0.537832841263482,0.497847681927939,0.482076540743637,0.493167101098836,0.528713394383646,0.56470159000818,0.586337552492398,0.59113765326131,0.580128174964175,0.557336736390645,0.538257815724339,0.532889382552688,0.535308863448225,0.537607968737579,0.540968831536335,0.543307672578048,0.545096790468142,0.549411472268031,0.556722454757017,0.572401392406643,0.597698203039649,0.621264073009445,0.650297007295641,0.670215748107867,0.679763757340324,0.683569826771693,0.684179273960723,0.688504336683247,0.690213056369137,0.694129056217568,0.701457903021984,0.706909312089483,0.710262899556902,0.715493636192279,0.72405665495208,0.729878233681017,0.735497837562202,0.740708223529745,0.745228805792914,0.746825656741627,0.74944374505703,0.748611868269156,0.750640749033626,0.748996082208615,0.746852619231526,0.744432503532889,0.741145905975408,0.74100932030328,0.73925300303913,0.739821388701019,0.740165231985998,0.741899604435951,0.741008244617469,0.739280376858805,0.739413395398888,0.735339695192915,0.727247767494058,0.698353214611464,0.623409660424154,0.504982249039207,0.392270920486536,0.314905885067929,0.27339321140214,0.270411869201434,0.300680426206049,0.335964390754883,0.363507442021762,0.403696851945869,0.459958122655541,0.521718912422235,0.574758833717109,0.618757976661779,0.653028204534928,0.674229900235459,0.688765978922367,0.696940327652657,0.703583899885443,0.706545380647417,0.70770542393717,0.707935852526294,0.708414710475225,0.71022239720218,0.709803355540691,0.710718961366425,0.709035554335322,0.708853377708429,0.706854058109023,0.706078304372919,0.703724912194272,0.704120898025669,0.705330997127191,0.703259582476898,0.702231069168965,0.700482919291249,0.697623552753106,0.694546354446872,0.690116562676842,0.686254954060422,0.679306199791182,0.672469957091453,0.662832446609529,0.651566698507961,0.645621874428707,0.641354871959943,0.638987262346286,0.637790774697908,0.638973573268706,0.641343990921122,0.642397098069492,0.64360011113041,0.641067129812115,0.633387576146148,0.634132178134127,0.633108028263262,0.635838157128043,0.638461015568577,0.635646251621186,0.629649154800454,0.623380077017813,0.618902703086785,0.617298240909818,0.616505499491362,0.618067480393844,0.617221765749313,0.625225373839268,0.629326237663335,0.634717459929307,0.634874612906421,0.631053788901059,0.624026303233987,0.61322461829369,0.602764783207255,0.591391892432155,0.578186128119988,0.557376425397465,0.532109989631459,0.502207049035613,0.47327247160583,0.445210918152548,0.425597583227903,0.412471245911248,0.407747043024764,0.407783556765457,0.416976940739866,0.43079068891003,0.450427302899913,0.476141496785427,0.484608402131159,0.472527699757574,0.44315675635248,0.428982956797927,0.4350477458293,0.462023162583763,0.498332179853011,0.518509382154379,0.514369504349985,0.4968464311551,0.486463431383594,0.477918208592601,0.480342465320978,0.487110275015632,0.492228474650527,0.496779330096017,0.496972113865631,0.499963320695292,0.50901836180399,0.520377220786826,0.531638818367131,0.541842963491287,0.552261216589151,0.555295819985415,0.56149794671302,0.569974413457046,0.575474321987353,0.580005362459882,0.583793911954288,0.587512808389144,0.589572400188531,0.5898092665757,0.591575248103711,0.592537098262985,0.594461015532767,0.599000073072744,0.603930403805156,0.603350625828618,0.601422952786936,0.594259214865739,0.584787180942989,0.573177885939618,0.570004898245417,0.568784364040883,0.573815305930232,0.572156427309277,0.554435764426652,0.537783921274666,0.528608748841342,0.53869329831725,0.557676617493569,0.580935052362145,0.588179418151224,0.591077532899485,0.591348757686705,0.59008208984039,0.589815781215794,0.587578631260682,0.591582374687283,0.590040566745261,0.592420556409224,0.590927365927874,0.583334865520352,0.569288597753696,0.548209140172065,0.537065851977257,0.537170543833111,0.553184134788771,0.567924179745624,0.574024556983324,0.576526199792409,0.577510004777612,0.579193090193956,0.574992917222365,0.574558174612959,0.57157473395491,0.57169206110918,0.567754752631451,0.568520199017289,0.565419572896245,0.566192523927569,0.567165786327987,0.566092838294366,0.565721406553478,0.560682569316283,0.55867410454146,0.552121063645001,0.556677810180348,0.559474015014223,0.564505889233706,0.561087190978754,0.560919771626574,0.554382288986278,0.549487890175889,0.546448570981463,0.546459690180247,0.550659266338696,0.551651445685895,0.54876113554621,0.546018637534888,0.540980699987365,0.533486720648868,0.515043141106171,0.501998821077136,0.478633675995394,0.452700580454557,0.424952976032886,0.39519710846092,0.36764234306287,0.351563823522216,0.337484728305231,0.323740348823082,0.31063366041213,0.30515513268154,0.309979667742752,0.311467042732502,0.32209680952766,0.349498600443359,0.384131540333166,0.413032924950528,0.422342124263502,0.410192560656465,0.382391743615818,0.34795283925884,0.321095154244065,0.308593229932976,0.302279783722076,0.301603334371471,0.304579833410958,0.316209644535224,0.322087216854544,0.311190736096724,0.294516914681573,0.280863511220131,0.285411737679949,0.287175540349636,0.284263968881235,0.28683021948338,0.290798063558159,0.295762662394017,0.320657212800072,0.35651020180389,0.38003244986427,0.382561331613569,0.377039905990642,0.368713046069293,0.364734138220212,0.348656503551847,0.334423311646344,0.331669022987871,0.333730844186483,0.335730128829341,0.318858806406905,0.281584650987582,0.231155075693492,0.197641524139543,0.164899552110881,0.140423366607572,0.113893728672589,0.0857765141001491,0.0613368979784838,0.0451247763697665,0.0375190292340006,0.039531450801868,0.0462074466146031,0.0488333097840596,0.0470371190523039,0.0420890101804147,0.063237350208664,0.0951725751296409,0.120555862702471,0.118906000775227,0.101782354001795,0.10285887470026,0.0919511216075023,0.0860352306280176,0.0779289012763567,0.0762417892214935,0.0828772695021586,0.0895516811885993,0.0888909950047151,0.088667641259245,0.101174348528167,0.101579976699574,0.114611305743551,0.104237376919711,0.117995429232083,0.116436623652362,0.0952300015499914,0.0951625065225529,0.111796437767955,0.120931597401869,0.114461982967353,0.111723366049388,0.118170599098142,0.133568779366254,0.155598757082912,0.147103527646945,0.134014559330532,0.122513958235067,0.147921076984606,0.161384886334271,0.178122745887007,0.164157389794749,0.192715560169125,0.196289867930379,0.193320369567013,0.194056503148044,0.19796010145822,0.217584525021557,0.259133692806877,0.30251879891161,0.31859585684839,0.33143951151699,0.331660282906483,0.344082871958178,0.342008074438832,0.332195707743241,0.311297685622948,0.284174131432227,0.276561740393347,0.280481005263595,0.272210107891501,0.285251051802239,0.305704190042992,0.322471937016006,0.316945622714427,0.306347206029332,0.319851310130245,0.335867721637948,0.35759536025437,0.367848128599694,0.356176672409418,0.376444682289992,0.387519921815723,0.394927170361451,0.395376551155962,0.409406695132403,0.416458210470234,0.420444755590276,0.419604543642908,0.419327959088698,0.428574830664314,0.429055949109742,0.426917408175676,0.43429543289697,0.433893386630061,0.431613393314688,0.43277883778254,0.440159448799556,0.446675710072139,0.447068011970099,0.447284493584355,0.438694115868682,0.443597237341879,0.442461774282679,0.441230555341671,0.436455040174711,0.433933495595742,0.432318724977217,0.419095758260129,0.435471621971055,0.431975135481064,0.415595384467118,0.413093602419111,0.411562623203946,0.417462927889393,0.422194534583606,0.427617438713353,0.431000216900418,0.423841654333562,0.427980360130964,0.433585203713034,0.433115844109668,0.434329553561475,0.418242657388812,0.436804318170252,0.434347108186733
20/07/2021 14:20,-0.000510443939793487,0.00303021663382773,-0.00130750829337973,-0.00227616724749344,-7.91453388519937e-05,0.00167748955029123,-5.37262979429443e-05,0.00443856339455396,0.00529244553349656,0.00725348914652555,0.00717882938388035,0.00829400213671943,0.0138642801638654,0.0166542160540325,0.0224069029423231,0.0207351985997344,0.0283685955297282,0.0315532709314513,0.037626546132315,0.0494427165448007,0.0506723282964787,0.0637204510244383,0.0672064236991737,0.0772549648837856,0.0808318158118574,0.0911375724471678,0.10095547344397,0.105165852208562,0.115063123095461,0.125507545824094,0.134053260119562,0.143127359619993,0.148518432905916,0.158990318978126,0.167777892482091,0.173734165862123,0.179442964474854,0.179058975366539,0.186613811026061,0.195699267769358,0.208198939449478,0.220522352463075,0.237502061622686,0.25910201295251,0.270366671414641,0.281714265675568,0.297910181958431,0.310587822582524,0.317551211610964,0.320638751372934,0.320100541533002,0.321422190866555,0.324869674763032,0.320517640077073,0.324532425979176,0.319537772180427,0.317442884020527,0.312175207304114,0.305474864690851,0.310007420661768,0.318501712766901,0.327115525080649,0.332530378473907,0.34179733927544,0.348662488856119,0.353305789249022,0.355566958123289,0.350964418913088,0.338379053082823,0.337553847680699,0.335764904524473,0.339362505906624,0.336751719777646,0.340543460305793,0.342419809516817,0.34559814092227,0.353471584037896,0.36405966049256,0.373222544031024,0.371788172997344,0.37419811854828,0.38556736879519,0.401006067155278,0.411340014477552,0.411411155432,0.399817618634425,0.383577277264254,0.358712561541703,0.338987102032789,0.342187200690024,0.359516668802323,0.373557315931513,0.36981743745,0.381538802420433,0.390701004137741,0.402483811230614,0.405406985092961,0.417484654827087,0.438363981580329,0.461573859163644,0.478835700269629,0.485309194520848,0.486277827383852,0.484997611793162,0.492280390448816,0.488321087830249,0.487094646102417,0.482366663157172,0.468270447031592,0.443893035153282,0.422443935888799,0.403140939652267,0.404182628129098,0.418423057317013,0.435609940085847,0.468175839570186,0.505386854607118,0.518012487256953,0.504616122579892,0.501796219547627,0.497650802427815,0.477421190423605,0.433792241252751,0.390521810098698,0.36023884510503,0.359061870724032,0.384715474373021,0.400109062382494,0.420015202748224,0.42986666566608,0.430532973939642,0.433749155058195,0.451964288987631,0.484482203875668,0.512134956484922,0.541125622241631,0.535561070768007,0.477610589958468,0.400001384065248,0.382056023021943,0.422521042792605,0.469171633093457,0.467697765933979,0.432583150834906,0.449413843937921,0.526817586628455,0.60618777345011,0.681627917760348,0.72747371188982,0.756984044633074,0.784159620080352,0.790712129860206,0.78885818953524,0.786075527394505,0.773220678380013,0.770233870206154,0.758388061018233,0.749798424435656,0.751987982578174,0.766201891110805,0.792845813262014,0.789278731302848,0.767881198055613,0.773952654747122,0.806142284829254,0.818137400167612,0.827631169914281,0.829187125259124,0.828024346000305,0.824261207533654,0.833954116330177,0.840235596093736,0.830141142667447,0.817764320551913,0.815402254006725,0.808529168172453,0.810401495950001,0.826682179301776,0.842394482626435,0.832893414856222,0.811875188669964,0.809208059216897,0.813993327030393,0.814541334375191,0.811417502640891,0.809619517816788,0.794093788218583,0.784471018752538,0.779284697940539,0.75095041838473,0.69575365121206,0.638431409734609,0.667498750762393,0.751394088719857,0.801930517233277,0.824685383038712,0.806347297491108,0.816078971962083,0.848796244330383,0.8831349635628,0.899240816936878,0.876682937708845,0.839257434108011,0.827659957680198,0.850252027844621,0.865636946774386,0.888678266467787,0.922289480172991,0.942945230260962,0.945531940331953,0.948640097614765,0.95527130088511,0.943569619131377,0.921711858250522,0.936963617694366,0.969470712327943,0.989590425877256,0.993794771759862,1.00303195351293,1.02844281192352,1.05059216219578,1.04278952610849,1.01403816342908,0.977677429916906,0.977607943065896,0.993645279832287,0.997915924289913,1.01269956818026,1.03149660503391,1.03910746711315,1.02735372543875,1.01569182637384,1.01312097535671,1.01399750825994,1.03214771173428,1.0445083455355,1.0512977269114,1.05322134332135,1.0430320701886,1.0246305610271,1.01452399207648,1.0203080645768,1.01266400652088,0.998122986748896,1.00732625145207,1.0158184547923,1.01900505589318,1.00342169909326,0.988347691480343,1.00509913413276,1.03549028873072,1.03745684487764,1.02540649787752,1.03344258865331,1.04625061484429,1.03665135561099,1.02327964678622,1.02620303528694,1.04978315254864,1.0543981455041,1.05131042720045,1.05673905678679,1.05898307539413,1.06032612161258,1.06537365666489,1.05634366554874,1.04664965238474,1.03254208928776,1.01607091869111,0.964346061375598,0.889053409568648,0.884941167678448,0.943219771990249,0.982152743088699,0.987900729896635,1.01130871656097,1.03551372804733,1.02101504671287,0.990062925042211,0.984981172408525,1.00827296505832,1.01681514488415,1.03207688833636,1.03848096935056,1.02983174089211,1.03346269592755,1.03565300215513,1.00936121155886,0.998778494648811,1.01044959205855,0.994054223562975,0.968689706870684,0.961225670246574,0.96797339495199,0.983027867096203,0.971785415632681,0.967914252813457,0.995719095771356,1.01915367371582,1.01461203564523,0.994802095720667,0.980928391812669,0.992128657365566,1.00922254014955,1.00223294038076,1.00421380926776,1.01819018302609,1.01198805527317,0.98936158345328,0.979617029322729,0.96902864808187,0.975163227787572,0.975219266722833,0.922760319615597,0.862946973499569,0.882185728538406,0.901645084889187,0.930785126207958,0.96423444485569,0.975906094278306,0.981536647939771,0.983498832583552,0.97120030771519,0.97730755852239,1.00747178831725,1.00767958592085,0.992530012939607,0.947181801468329,0.911339758145803,0.945272101863583,0.988899505562596,1.01243873050059,1.00661232246211,1.01040104687192,1.0234616295818,1.00191900455111,0.966176400463261,0.966391518892242,0.986960582366338,0.995437102556685,1.01465370974048,1.01206107567694,0.984879342652966,0.984781062945384,0.996673597872031,0.983485732335048,0.961254639041515,0.942990627032212,0.945633925814251,0.96384181258848,0.968625583554851,0.966646782351796,0.976530822419465,0.984218624845582,0.979750805634036,0.978373045270291,0.976647592588459,0.969249325421893,0.967604300837261,0.976029976267816,0.981329273973131,0.976434134299415,0.974039575745031,0.976585284252795,0.975308686142766,0.969169474204585,0.973696020080891,0.980838415265965,0.982272556945114,0.969652647198975,0.950582850553131,0.949274974204683,0.948623624013611,0.939008287425741,0.942125549031659,0.951768712483565,0.955571171821733,0.960338119540561,0.957103393118515,0.956607202218993,0.955310835014498,0.953689293500841,0.956946534594693,0.950696000524858,0.9443735733636,0.94793482334992,0.947895455241655,0.94420279301315,0.9426666112501,0.933149278147062,0.924022592093809,0.919016489554109,0.921800465543,0.928657209168196,0.936260862965049,0.938097473402479,0.932352529827858,0.924669573438963,0.924924462830936,0.924048258685564,0.918615609363917,0.921183993655939,0.921187108235593,0.924492234227644,0.928624379350421,0.936070847136549,0.943201264730733,0.948422564498797,0.952027797345544,0.953041239875655,0.947641279743148,0.938944901463855,0.933103509103984,0.926574284099385,0.911859052833436,0.882042736112312,0.84242514679789,0.821701107283908,0.818635733906251,0.827428775012187,0.84322159559828,0.85814422482924,0.864869834341554,0.86205374729931,0.859209318581539,0.861868765084532,0.86704049496423,0.873053610143573,0.878096150452496,0.88254824725613,0.885148515883333,0.889359005095223,0.890440283128284,0.891139990256035,0.890988217270556,0.895696405812544,0.901825896688557,0.909062108543303,0.914057144208102,0.917660446205044,0.916147388169847,0.914422162243752,0.910501085546145,0.908150006572719,0.905779712995642,0.901624743965802,0.898080904324948,0.89853198669906,0.897673523716446,0.893549754028592,0.891706353843976,0.888377652583388,0.884668514029101,0.883854060447694,0.874578481496634,0.872374830744426,0.873890160109319,0.877800099167475,0.884273148016954,0.889474251356895,0.894001642225369,0.89269814796827,0.889914289106138,0.887253557191742,0.881760418835714,0.875335842993491,0.869091053881011,0.862320546671887,0.859169889274672,0.858707145559329,0.850689505582866,0.843615807958974,0.841530720233911,0.838058814583196,0.836234715815314,0.841264509464337,0.838317196415492,0.841322234099485,0.844979307931475,0.848677063419247,0.851152579264947,0.854916402947404,0.856801849976849,0.858492456654355,0.864476070156845,0.866251191878194,0.869866493955025,0.868954573243149,0.865562326487483,0.860239395065862,0.857775219792671,0.857541185122496,0.857887350054495,0.857610464273998,0.85909981507457,0.854759309910642,0.847310708382062,0.834642045441586,0.8210716568626,0.809110037576636,0.800207554346563,0.795834133550961,0.801456351707941,0.808328709613206,0.81069779720608,0.814897631355077,0.819718962690005,0.822394706546877,0.819533636442235,0.80723603454946,0.78230417203582,0.755823573756335,0.75156554829375,0.761361488534762,0.777814986803152,0.803735845535752,0.825435540622989,0.836298396201757,0.843509157738026,0.84921248414937,0.852722829180651,0.85180875416018,0.852112746836605,0.851566143448621,0.851831974110398,0.852964469431194,0.850080884957151,0.851841920479142,0.849608000083858,0.852050789364997,0.849467854181045,0.848757317366459,0.845624339681145,0.842466130718505,0.842524442948013,0.84432991420053,0.84248297755362,0.843658871337906,0.841687493951864,0.842267427456483,0.840342024680159,0.840451796761755,0.841579079912377,0.841373494028561,0.838184709592686,0.838144407518736,0.836760105294217,0.836226307590468,0.833922863014714,0.833291712692128,0.825754845705143,0.820894174203378,0.812183222259411,0.793333768217669,0.745186852898752,0.705758146715705,0.685074419942598,0.668264156851109,0.670232891758178,0.687888449647403,0.706164954069039,0.713377693752403,0.717787765607914,0.713985137172604,0.704571233531434,0.697649067448834,0.697504443040165,0.70442195132516,0.722078195917845,0.735859904150791,0.743680543962862,0.743993520483847,0.736082971659404,0.72098116518895,0.711999319731449,0.70395776331939,0.704442530012375,0.707828860983775,0.717854371148914,0.724698842423514,0.732281591871762,0.737882598042294,0.742289272943761,0.743525768113987,0.746387983508202,0.747125237850311,0.751998666250324,0.752961736440825,0.753516953950805,0.75463066219707,0.755637624804336,0.753285499860745,0.752451552830489,0.744533897062799,0.735020659865889,0.718304948024579,0.68180633629478,0.628894146034389,0.576014994903393,0.527808415384812,0.486878539933054,0.47403874805168,0.483944668501509,0.518467923934173,0.554185514589787,0.575196043079133,0.579789737408936,0.568654794123022,0.547338259913082,0.527925397625197,0.521960286895868,0.524371443733956,0.526396720410923,0.531271687443844,0.53253205863709,0.535619219365261,0.537377370889871,0.545560592350491,0.562121326430623,0.586447092089508,0.612409179397273,0.63832355124619,0.65894339922134,0.667262319940761,0.671524524977516,0.673080490197801,0.674924731165,0.677724643598335,0.682485591230078,0.68889840069229,0.69453681887509,0.698002657230188,0.704165449981375,0.712280615660891,0.716608314913359,0.721807302741838,0.726381196184356,0.73062434285912,0.732679680630072,0.735352536809017,0.735812362492318,0.73534284778872,0.735976055314679,0.732942225875545,0.732387398859816,0.727916124429456,0.727771347076018,0.726315090108031,0.727709738975835,0.728159385453202,0.729327769987613,0.728866004333877,0.726626256764408,0.724614779474385,0.722210774759805,0.713035960016397,0.687179442789074,0.611929898412563,0.49375403977931,0.383233808306334,0.307869747255991,0.267426089208133,0.26283491707871,0.292151723864303,0.326584256227402,0.354116481112874,0.392566058002038,0.449116780852753,0.509841125454541,0.562664947204683,0.607015545675851,0.641034749084627,0.662957252703588,0.677444729222576,0.685434518090999,0.690150325438202,0.693912067834965,0.696341359291284,0.697740245760886,0.695515891709674,0.696328345996377,0.696001405453505,0.698067689710284,0.696578073364987,0.695981770934098,0.695704206368656,0.693569156501397,0.69324297944683,0.692631616150224,0.692407656042618,0.691453442465239,0.690392039166806,0.687794776736929,0.685731974779728,0.682039711890664,0.678238580906875,0.674749630666579,0.667063147910911,0.66133477090697,0.651076321479995,0.641988763563185,0.634298060984786,0.630559639035233,0.626761985349827,0.628000957692563,0.626321803498013,0.62975775395268,0.631830212366293,0.631844826607866,0.629628249653016,0.624033855231084,0.622395516926247,0.622098848039582,0.625153423058174,0.625450653404469,0.62433437492506,0.619288061451186,0.612733259703422,0.609086539202481,0.604845493069965,0.606304968332819,0.606158499705643,0.608029779118932,0.613315370000372,0.618370626620746,0.621892122463467,0.623415556218921,0.621252733222272,0.611882660745037,0.603581700230332,0.59265959108468,0.58066589788706,0.567007938063505,0.54869222970246,0.521367683277544,0.493886862167802,0.463933746334546,0.437361884964218,0.416716912097871,0.404419539513179,0.399992712162019,0.400068429942999,0.409318823127098,0.421039827714827,0.441809717977842,0.467498222537558,0.476457746252959,0.462650964900281,0.435376907454511,0.421135518771396,0.426755195364928,0.453901393402837,0.488422251996818,0.509251351331117,0.502325866097521,0.486451253255196,0.478315939344165,0.469313280626336,0.469693587014131,0.477001785789452,0.483891855941224,0.486250841245494,0.48879295058303,0.491761391477158,0.499932256057294,0.512342039981591,0.520302168424454,0.532843359526323,0.541705220761546,0.546410090558316,0.554228848502263,0.55872939685391,0.564502967697897,0.569643261111396,0.573664937441444,0.577497983372179,0.577185644602121,0.579980951479761,0.581543324874578,0.580736372856324,0.583510643704784,0.588385907088131,0.593362954893036,0.590994548312477,0.591295866800474,0.58301477526351,0.573403725065255,0.565475764261905,0.558887368961867,0.559110394301352,0.565175992122214,0.561358604985673,0.54641524837201,0.526602947503166,0.520423184718062,0.526021967072082,0.551143820523191,0.569689242434872,0.579559054548774,0.581013798260788,0.580184485320971,0.580427396291855,0.578271000823693,0.577258705963178,0.579485482927135,0.580642853553477,0.57993242154256,0.580253272055175,0.574523984119582,0.55741876017461,0.53751821722771,0.528615399810197,0.527489238658494,0.542899964604985,0.55655975430028,0.564048273142649,0.564775881060673,0.567251551460018,0.567558984281005,0.567878750077974,0.563259460307998,0.560591316128241,0.558231647935962,0.557227898508336,0.557586043319162,0.558634763189222,0.556894140076967,0.556973626597417,0.556964790180096,0.55637028184,0.551515046709221,0.547495608989905,0.54486691435445,0.545423659567672,0.549165666484293,0.552677196943391,0.552498022921209,0.550349832691729,0.546415241943981,0.538905227513981,0.53807150899744,0.536960456814834,0.5386109200248,0.538419181346109,0.540176034339408,0.538644484065935,0.531157441663348,0.52405346079823,0.504541797391554,0.489551238546705,0.464735377746763,0.443564399558362,0.417101105314214,0.385290637814494,0.361724338593666,0.344749792217511,0.330943000349153,0.318459009939227,0.304335623923152,0.297893797775634,0.303325241985188,0.308702729204305,0.314343218854335,0.342599090192742,0.374973014126933,0.403334051974523,0.416706043632782,0.403708677491906,0.374726436191449,0.34211151357083,0.31254820559326,0.301230591568772,0.29224610183749,0.295277285395369,0.299937122105583,0.311531809258157,0.315533970580612,0.304973834596557,0.285952863445144,0.274860686645718,0.279147213209706,0.280862386964586,0.276816358320767,0.282158819618386,0.281929804282122,0.289619549596791,0.314136904238673,0.348705612283474,0.366950186476085,0.373031411097453,0.367464148750114,0.365370235350133,0.354378324936355,0.342463900633872,0.330474146138211,0.325643848341338,0.330157600215723,0.331385820967005,0.310308760621989,0.27461897704749,0.223933484224303,0.186920186810557,0.160228010547347,0.135277894216501,0.111415617595633,0.0809422331441879,0.0597059392141962,0.0474096822133137,0.0409061695713146,0.0413201505036616,0.0404589789258273,0.0477280400387408,0.0401665452264977,0.0422828058624933,0.0582627315691212,0.0869129911978844,0.117405098132576,0.11566000128129,0.0985915908348793,0.1029570456093,0.0934518491781103,0.0916880462879144,0.0755700077165743,0.0809302701473698,0.0777830968113146,0.082250880083082,0.089909887131776,0.0977628585259838,0.0982710187558312,0.103638824170233,0.104115493137058,0.0992530312939111,0.114156565500229,0.10954115409439,0.100169889381046,0.0942546697525332,0.105610328521982,0.117978559442233,0.111477311610628,0.105766101652113,0.112516747498461,0.130244486627503,0.153943131649967,0.145073422469699,0.125045833930794,0.130234008724523,0.141405818591798,0.161357196330402,0.164672705169733,0.167601864124989,0.181469188549033,0.198447434662883,0.189182270163595,0.192697022045053,0.197692724082528,0.212735338396335,0.262910264234944,0.297843978433965,0.320932714235056,0.323416113541085,0.327413823198369,0.333039657222498,0.333916977022456,0.321171718824276,0.308071011266076,0.279012717692297,0.274508417701508,0.273801196268739,0.267469887010685,0.275732320669916,0.300747756261552,0.316453646773372,0.3075623618515,0.309044120928194,0.308629436525179,0.32495543679211,0.346307985092233,0.353359972454796,0.3575888306876,0.36811416141567,0.373838232705188,0.37828632334522,0.392770230558931,0.398072940814103,0.410932082991579,0.414582261464439,0.412707839092497,0.412490878258261,0.42211589856924,0.413407765932752,0.417863688085222,0.425928300080267,0.426092034066115,0.42754250771352,0.431261692332658,0.439086326762631,0.431177091114,0.436565932941673,0.434076481499156,0.433537036971459,0.426390762273454,0.424726958127671,0.43086666976893,0.419059075390629,0.415749944684371,0.428192245830545,0.417505066376348,0.420688574774065,0.417456136274901,0.415032298644971,0.406403350002358,0.409373366847463,0.410365386772237,0.418842622085768,0.413253501986297,0.415638353189414,0.412013841272968,0.414128814210256,0.431426755714826,0.425509969232335,0.424988200270153,0.42352233851014,0.418143660790548,0.419752501724459
20/07/2021 14:25,0.0054187903976261,0.00428996442715367,0.000824620453198937,0.000169317544877123,0.00251690786970984,-0.00108147866186844,0.00082155067972088,-0.000738397162560453,0.00316089502667841,0.00590081339624206,0.00948697562077613,0.0100586833293379,0.0114090457879495,0.0122638643504711,0.0157213901157476,0.0237227091919436,0.0231749154361787,0.0287973244297473,0.036434534798646,0.0418441801708775,0.0501958357464493,0.0556926276193862,0.0684945591002676,0.0702111271346396,0.0786651700512613,0.0879328424317848,0.0930716679994794,0.103855572212814,0.11256286909782,0.120062432316394,0.126304253676328,0.135314351019937,0.140166959259852,0.15058624431858,0.160744353893872,0.169387004284046,0.171770923315548,0.173277822380679,0.18170695884859,0.184349197363069,0.198836766227823,0.211821918974226,0.234439457953794,0.247999873976166,0.261001426299455,0.272405421202562,0.287578555393945,0.301420254958666,0.309536882821954,0.30979313122608,0.312439082630079,0.318301586601455,0.312806155737608,0.309204507235758,0.312885260929894,0.30797738937668,0.307816766342794,0.301834049085914,0.303513800211281,0.300289545287218,0.306813722497291,0.314240689528969,0.324915631446107,0.331314506847839,0.33573492332966,0.345876692345468,0.343649674607319,0.340478324852261,0.331264371118638,0.326535743475175,0.326135904872675,0.3298342500856,0.328098104549339,0.3288794626855,0.331128909653124,0.334437468764826,0.343255164720459,0.356634910521227,0.358015439574007,0.357731470073052,0.364667451154751,0.374884156225465,0.390253323892682,0.396527736380872,0.39858036695352,0.392801468772607,0.373709111534833,0.350811734450787,0.329367279829336,0.331046783895747,0.349514845724566,0.360341712729613,0.359663267844384,0.364726456173289,0.380912609640287,0.388309651987098,0.396269039421443,0.406374157300513,0.428549913025508,0.448444295763436,0.465888845329844,0.47242117242688,0.471955911686401,0.469857708461098,0.477879177484221,0.47746102121318,0.472390742889394,0.468733518440604,0.456301833678912,0.434124420223052,0.409205866354013,0.39148844104218,0.393783897994352,0.406007172746044,0.42576584553754,0.455368603626022,0.493105465497641,0.506764547072564,0.491805528443089,0.485248599946792,0.486590324595636,0.460653223096266,0.423496824105411,0.379651687306198,0.347546055444148,0.351837990155165,0.373074363824816,0.390631238246927,0.408297384241195,0.419879372139814,0.419896630335967,0.417811048973385,0.439359610883264,0.468925256518015,0.498686793544406,0.525523226350556,0.522781326491005,0.465110765552132,0.388737234507897,0.37207819610729,0.411667266592521,0.459456228256466,0.45348513997685,0.420137802331734,0.439896930654745,0.511502220834167,0.590962854506353,0.660390280520352,0.711932360655791,0.737100465338852,0.759018864306226,0.769927557484983,0.768900606820795,0.763917101462741,0.756149527097364,0.749293075444147,0.736097291209153,0.730133217297966,0.732677944269728,0.748310953566248,0.770575623218671,0.76930145855329,0.746208913061532,0.75394691262266,0.782669729896048,0.799936619017312,0.806070698324336,0.806258038461034,0.806124359606922,0.804989419416271,0.813168464551497,0.818093698440694,0.810391526933674,0.795878744723663,0.790314650113013,0.789389517108814,0.790240968158851,0.8055340323119,0.819982723459088,0.809730300474958,0.791022915473875,0.784417974856412,0.791787649424675,0.793773971601617,0.792030410495855,0.788006012680904,0.774153625215683,0.765613214183359,0.759621425672382,0.731588146775283,0.67808373253648,0.621510539343752,0.649799270557531,0.730787778407373,0.783710364459838,0.803058417080582,0.78737540008582,0.796385098443316,0.825662841511955,0.860855936776335,0.874862289935181,0.855367806677428,0.81662416542851,0.803707175548615,0.827362638870261,0.841498981395831,0.866371610673608,0.896964888164792,0.91810466645809,0.920336146902223,0.923936143236476,0.931099486082773,0.916698971369186,0.897038307546163,0.912381132205031,0.943950521264264,0.963492177031434,0.967687022278563,0.977734094371561,1.00206143559101,1.02380736338431,1.01665072907147,0.987618818535874,0.952611402402539,0.954650181737169,0.968166122583881,0.972005016637441,0.986736791988997,1.00290555726382,1.01186079069209,1.0020550734282,0.988994519914186,0.985929552407461,0.987253851595922,1.00331550164559,1.01673185977681,1.02580024649968,1.02682550601189,1.01635822188139,0.998343151795058,0.989507771438957,0.995341069485178,0.985514149643632,0.974150839140486,0.981140553068432,0.987708783115478,0.992703042315566,0.978839053043254,0.964270901399256,0.977409668158193,1.00848732726327,1.01068628193404,0.998639788318893,1.00793096308866,1.01848504067955,1.01098519754818,0.995271435170569,1.00085361893847,1.02247451966689,1.02611965657785,1.0234803097418,1.03171282430869,1.02929321792457,1.03256262716104,1.03913767486299,1.03218338376337,1.01999820591333,1.00528599224961,0.990487721440957,0.938883696758577,0.863927586957565,0.863380090803051,0.919061878875042,0.955756422357072,0.96092117565731,0.986312548467118,1.01039795835525,0.995816617592867,0.965138432739169,0.959436777056141,0.981571903846351,0.990886344179587,1.00810692599487,1.01146260572607,1.00318641781068,1.00807912079439,1.00721521726479,0.983937958717629,0.972131999279593,0.985110178656763,0.968876046465599,0.943085173995008,0.936245186462055,0.944609194700135,0.958875303330498,0.945576125207334,0.942188012774528,0.969773778133243,0.990745899914002,0.989398168734949,0.96910914429176,0.956292064754368,0.966866781128011,0.983305634676551,0.978160969012166,0.978658402971349,0.990646418497155,0.986706628917203,0.965791795976955,0.952124982862343,0.946009239528872,0.9501101311587,0.951072706890621,0.900085091001523,0.841422854806245,0.859055457281035,0.879227795311875,0.905314280210796,0.94020564457153,0.94943073770281,0.954063216403484,0.960746373238806,0.946469863301479,0.953365824204653,0.980792719769812,0.98284093810213,0.966651364779835,0.923316633832321,0.886941098316603,0.918305172217559,0.965245455481538,0.986125580144046,0.982592407994996,0.985665853471608,0.996678565046241,0.978330065621379,0.942446543797974,0.942336038399978,0.961121198366427,0.971488609193472,0.988854239795734,0.983737972105838,0.958319162961518,0.96021506413631,0.971160178234553,0.959217949879509,0.937465507108503,0.919672105188967,0.920474213131469,0.937713864740355,0.944052973622324,0.943727221861397,0.951303145233069,0.957928650003607,0.954253149453691,0.952680455478317,0.952688911151785,0.943347508947242,0.942791837149436,0.951536697587211,0.955992254007136,0.952418584593583,0.948335355087695,0.951589151654897,0.950469606664432,0.943247913890359,0.949655753669919,0.955704549407762,0.955869493129732,0.943802447856724,0.925177093606294,0.925324040598371,0.923640502546139,0.914379090288342,0.915585992459067,0.928220205894107,0.931056866365599,0.935019092095243,0.932828909439798,0.931449306606175,0.931560969742449,0.929386837135192,0.931257307612544,0.925557449070869,0.920353258427895,0.924383263009806,0.923555811849975,0.918889316093473,0.918796825424426,0.908609186910038,0.899941692586327,0.894153654510076,0.896535240749471,0.904277722825489,0.909817502296426,0.91218117787633,0.908542962257298,0.900714043671435,0.898468374117722,0.899712269595781,0.894804543742592,0.895418159132867,0.895530630784574,0.899165575122492,0.90382528332683,0.911436247085108,0.919256049834894,0.923179605933581,0.927709608793371,0.928156459980176,0.924175679625173,0.914611682826927,0.907552440380786,0.902483379336292,0.887802173791155,0.858310583029028,0.819002110459826,0.79766926547773,0.795404741711514,0.804558768626733,0.819987228708997,0.835238221317166,0.839639764724715,0.838230314816859,0.83401968411795,0.838835429160678,0.842231232604515,0.848608727660789,0.855754528392226,0.859068748131343,0.862269379064408,0.865267617029119,0.867851939097636,0.869031629124333,0.867633805235238,0.872279270205567,0.877669862407622,0.885023597469101,0.891039898391717,0.893066936246567,0.891975610614699,0.889977508261034,0.888968172348813,0.885934761693721,0.881353566296424,0.878144459099618,0.87400642503309,0.875372250042786,0.873040596102026,0.872401918236363,0.869112722582907,0.865504275003504,0.86327706529096,0.860273237779816,0.852928449485025,0.850598522028843,0.852211807069866,0.856030973758401,0.859454708478282,0.867477964640856,0.871007852528656,0.870261984842934,0.867995061661628,0.866028384397301,0.859375636228235,0.852885336274046,0.846285080104093,0.84088718501081,0.836855728533728,0.835626838039031,0.829057316227867,0.82161064494971,0.818781345042403,0.816470423414282,0.813952816015521,0.81843635040142,0.815829863721187,0.819854238792626,0.824312467719409,0.825242003687172,0.829636886716656,0.833429695254185,0.832783190040561,0.836814534921069,0.841354912976932,0.844960767899199,0.847123513881307,0.847266206112209,0.843573698057197,0.840605961071513,0.836772020686361,0.836188390525026,0.836999221038944,0.838451836185619,0.837287011629403,0.832076885934434,0.823024084185351,0.812348547593324,0.799275429887933,0.788660308184188,0.779191799340323,0.774824479014808,0.779991899140329,0.788054651044525,0.789213423913182,0.792655624176082,0.798785756475849,0.800513399923116,0.796904756561508,0.788311494916388,0.761722518614564,0.73750964983484,0.732448282219094,0.742223967542512,0.758381536360613,0.783248920400318,0.804766666606207,0.8167289777465,0.823502076304562,0.827268881624344,0.831458465949975,0.829500188267904,0.830198551585496,0.831967164817406,0.828956725492421,0.831303471226385,0.83067609597657,0.831151732248568,0.829481954111982,0.831122282833309,0.82946490804725,0.829097738586118,0.824685028739686,0.821289142379678,0.822792290137132,0.822150896759988,0.821594188188305,0.821360388751555,0.821210774045824,0.821036938081739,0.818429275772254,0.82027291456268,0.819917047979914,0.819926611783884,0.818349899855526,0.818815835948859,0.816283866722557,0.817819285880859,0.813360948979599,0.81021798357403,0.806327125701359,0.801114775816381,0.793808970643296,0.770605571780557,0.727926328481331,0.68779745296649,0.667541326075696,0.652187694394377,0.651638502920074,0.669327967600695,0.687503960535955,0.694295537967258,0.696801911532678,0.693820121634993,0.68542277050002,0.6775044184547,0.677616527266978,0.684251286479671,0.702705814220812,0.717644061379455,0.725789210027678,0.723952339979581,0.715563928817781,0.702654181770733,0.692472664624936,0.685856389252213,0.685648265186134,0.690589118323842,0.698548843351069,0.705903989580535,0.71449975386848,0.716750931930752,0.721302852552962,0.724350971923892,0.725955209770078,0.728652649499801,0.732148451732839,0.733816989181614,0.734485439530096,0.735531286622937,0.735982493901594,0.733051662054105,0.732808285803504,0.725872809715813,0.716201961354507,0.698690035433603,0.66186289175256,0.611146649136001,0.558529748807589,0.512556038387408,0.472411618551175,0.456354584446902,0.469785385499288,0.503563053190456,0.536939520515205,0.560111881582123,0.562867078945857,0.551730971879361,0.530321968156235,0.511473030974532,0.505526178634726,0.507736652099829,0.509044340777773,0.514099841543033,0.515159899200308,0.51823904225314,0.522899281218625,0.529604664287552,0.545351630856747,0.569300280468852,0.593179364644668,0.621436666237296,0.641106854746693,0.652238707510647,0.653961637969053,0.654078577911145,0.657877698883488,0.660465404136107,0.665396601658571,0.671526890296811,0.676396552244518,0.680925698680911,0.68598085240784,0.694315260409155,0.70020556333624,0.704722683843883,0.708905839140296,0.713653099908083,0.71603366529303,0.716589066317971,0.717218984852546,0.719912947381585,0.717816035003118,0.715271363516066,0.713107976374169,0.712110421215611,0.710783718280987,0.710236397091128,0.710576741323073,0.711412142828988,0.711666086127082,0.709879705106825,0.711145806306283,0.708459042400232,0.705721898129558,0.697437656239024,0.670535274660925,0.597828766793025,0.48234216761699,0.372444617534109,0.299268489169697,0.257183585159158,0.252434981174356,0.282098571066194,0.315784504747828,0.343155443030719,0.380870869683121,0.436553895296519,0.49706208505998,0.548747240893464,0.591557334678232,0.624908133960257,0.647617682247074,0.66121424425087,0.668031443981015,0.673279475974932,0.679047480645035,0.68031716373663,0.678679281608419,0.680319944776652,0.679180207234157,0.680890467596386,0.68217604964408,0.681179867477036,0.680856243430314,0.679775781555075,0.67708660259615,0.677146937739316,0.676922024424988,0.67620673730871,0.677230447972219,0.673471221622052,0.671529412401563,0.668982850176316,0.667784498101788,0.663344580500836,0.657986735977865,0.651572024432271,0.644340298101551,0.63487237963345,0.624530781431675,0.619650424190467,0.61516804005348,0.610936523444797,0.610763758141647,0.611286602296313,0.615083565718435,0.615050906388723,0.617564023327714,0.613600702646714,0.608364702888078,0.606077113609796,0.607437247229621,0.608553556932191,0.612088130322131,0.60809217898038,0.60383554752468,0.597497904216401,0.592421052745488,0.590214386911359,0.59041520612459,0.590596548960966,0.592957198247225,0.599737250747288,0.604552355712509,0.607570554982599,0.609260241409689,0.604818937019706,0.597185559332271,0.587947384240731,0.577486228478672,0.565785184875334,0.55078999657212,0.532684549815784,0.506950156805513,0.479613375796752,0.450450882841427,0.42412338782971,0.402623465149504,0.39164764880114,0.386851723347039,0.387215761835268,0.395385062908973,0.410300811624046,0.429746675896952,0.4529266081847,0.46184757536424,0.44964701965284,0.423135341851475,0.409186828446387,0.414320759222744,0.440611660982642,0.47740701788604,0.494857587394774,0.48981752556561,0.472319006864372,0.463259713694584,0.457109450055544,0.455775190336172,0.464801969370558,0.470911250884726,0.472644838013826,0.476167803238509,0.477602509905665,0.487264468168016,0.496885264745769,0.507400971052786,0.518788537608615,0.52859447999944,0.532554129836581,0.53835155251075,0.545245317087713,0.551256059240953,0.555397054568708,0.559844430534773,0.562285708093772,0.565010880755423,0.566281140130369,0.56545377049009,0.566401032733178,0.571322037312367,0.574298684137727,0.577575217253638,0.577556642824863,0.576874535945509,0.570843639257232,0.560252983307931,0.549462166509284,0.546518857533366,0.544761194890715,0.550650827662843,0.54897272788543,0.532963782870716,0.514874082051843,0.508094602480402,0.515202775645383,0.53601498219381,0.557180799336402,0.566789889365366,0.566286013339344,0.566416178570186,0.566328363923532,0.566729156181527,0.563299210786634,0.565843458408958,0.566529538166692,0.565169628191379,0.566981208720341,0.559363457481774,0.54606886631922,0.526705843661658,0.51615927873691,0.517658064624113,0.529356498541727,0.544887742534296,0.551149837586859,0.554022575689988,0.553209749106734,0.553433402712611,0.553355879274122,0.552391863843158,0.548877192582115,0.547531366544261,0.544803345805886,0.542953958989515,0.543011376398332,0.544732522548785,0.544825599622939,0.544134611173159,0.541752618601498,0.540008337739905,0.534339502430124,0.53209117066638,0.533859780808344,0.537069748905345,0.53829169122144,0.541096222111912,0.536821617581712,0.535205700185672,0.525064213348807,0.525366315729869,0.522231990583337,0.526717686976273,0.527870561987979,0.527361624657373,0.523956454569385,0.521222801785097,0.508944743586515,0.497747572431705,0.475176242701621,0.459013993628933,0.431915892522347,0.408203885918357,0.373001584786017,0.352136991591016,0.333875488494098,0.320943471228948,0.305941213783787,0.294947340931683,0.288839697739143,0.292364005767499,0.298028239589913,0.306061674315938,0.330729191465127,0.365643547637766,0.394466781793314,0.402890211390822,0.391502371226595,0.365600714807151,0.332926652434986,0.301200564138963,0.289601181710417,0.286526495254593,0.282052976929214,0.288232547051816,0.299786544704587,0.304557568842419,0.292533089379059,0.277679769032604,0.267533704777043,0.269321848171972,0.272527349771932,0.268224507271686,0.27372765748996,0.272880444046487,0.278292547253324,0.30626429766436,0.334428801055345,0.361390598073913,0.364832427074433,0.361262182465352,0.350323801631608,0.342813874097506,0.333118683230584,0.318197651777275,0.319182424280745,0.315296151919451,0.317336140686711,0.303132789625995,0.259851339188727,0.216743157285582,0.185035347944505,0.155649835654131,0.126877500772585,0.101422205645758,0.0789205016709068,0.0529826853874697,0.0433601922175172,0.0369023450934927,0.0348849596870651,0.0423219651919694,0.0438899843621352,0.0405490325716674,0.0341102944318526,0.0529109846319655,0.0832808438977054,0.110309617758525,0.116314844968727,0.101369232810637,0.0901600600344798,0.089619821519017,0.0789311294705691,0.0783168843297513,0.0640171658573018,0.0808614079938893,0.0713494139549697,0.0795511508413928,0.0909177907225298,0.086781883018339,0.102186908513066,0.0950713113569027,0.0997415149802794,0.102139836478465,0.109538606614036,0.0958717978094584,0.083362443702433,0.102578149410707,0.107698031054831,0.109759629467642,0.110198935216494,0.109153496217913,0.124882377215065,0.13622079315426,0.140420173698234,0.120901793582155,0.115132392908171,0.135272141775854,0.157736377698852,0.156626559789748,0.165782094324593,0.17587847696179,0.182490453463516,0.180560083870428,0.193162153519989,0.187300317386816,0.203857704238822,0.253410853763336,0.294440652253473,0.308448640176207,0.312181974647566,0.321229804002055,0.326813411716653,0.328490182001855,0.310547822141224,0.291208337046399,0.276819601828752,0.255936101176024,0.260875017471875,0.264239256757196,0.271633036483846,0.28611948618894,0.305053220693448,0.299072085447167,0.293308484977463,0.2993682687492,0.31484852396429,0.345959379031509,0.34299141763084,0.349253198461405,0.358210478146731,0.361359871452638,0.372784541688824,0.379002059536262,0.390842147054964,0.395067096554297,0.398918882544287,0.408231826676873,0.406607609916623,0.408800985080059,0.417454069546631,0.411830404185171,0.417750706362216,0.411954717780833,0.421248861531274,0.42102574453684,0.421695104538897,0.425473020968378,0.426006051858929,0.429267250999504,0.420041180148681,0.422701996358028,0.420044593378636,0.411801875874534,0.422727470637881,0.410693743218625,0.422552669017481,0.40924963164717,0.408838999760862,0.412758856910139,0.411343854304288,0.403126151387296,0.394029952410278,0.399794914515364,0.414585584067104,0.420136650319424,0.41034657602976,0.405059533732961,0.414146769333856,0.410340903325579,0.421986294381986,0.400626719861387,0.416933058384203,0.408082186903371,0.405985196864519
20/07/2021 14:30,0.00534907130772423,-0.00379996779936507,0.00501696914054293,-0.00153707826443518,0.00391008976751743,-0.00236262593868329,0.00557147397851962,-0.000903973322458047,0.00569693901822556,0.00362974159417,0.00957692245754113,0.00680591032673752,0.01181599001323,0.0107259652047644,0.015768933285246,0.0216746340736514,0.0241293042617122,0.026671589390379,0.0343898202941578,0.0389849655306488,0.0494151705853736,0.053086171250907,0.063464732674528,0.0666809494670093,0.0788323884291065,0.084901332464275,0.0921298943109464,0.0967468536312267,0.105551982164816,0.114369344341119,0.121091004448439,0.129764693868634,0.137932829696491,0.147156048367875,0.156740660285426,0.1644652729368,0.165748023567027,0.166150394038719,0.174975867659573,0.180819211464271,0.193329079551521,0.208807606827764,0.224756435873575,0.241736408069776,0.257156716314976,0.263606967300785,0.280030888774426,0.292024907992068,0.300717856442747,0.304243448078642,0.30196837284158,0.306607018567967,0.304067549118294,0.306169839748386,0.30718159792506,0.305388988322073,0.30153135463521,0.290768625640637,0.29172720793585,0.293891305592851,0.302673288800356,0.304090596182434,0.315764391922099,0.32401068311056,0.330185535126404,0.333370535612701,0.339930864523489,0.332768758731559,0.320508444484199,0.317900952425343,0.319284489765581,0.32341417745579,0.323864954619509,0.32405263509289,0.326515227865808,0.327235951198663,0.336716323248771,0.346669070147439,0.352850975147011,0.35436409036299,0.356154022980259,0.367843328310938,0.380192195874643,0.39238990779133,0.393546951432639,0.383283118674439,0.364008837738115,0.341866869796505,0.320140340642113,0.323596338323653,0.341676957955233,0.352753699835102,0.35534816295609,0.362703377314978,0.374394452628839,0.379075686645666,0.38803110252047,0.398854770910903,0.416853756706937,0.440071543523888,0.456643720780809,0.461334297455535,0.463489526476484,0.463594814143809,0.466258512118662,0.467063467959559,0.464503332674524,0.459444203355467,0.447689000137293,0.424029030907651,0.401845093629776,0.384086841891995,0.38756972735095,0.398240775915567,0.415849616384089,0.448202258754483,0.483103285681121,0.494949695929262,0.481091324296939,0.479279898987306,0.475785132470381,0.455533212464145,0.41605915040201,0.371450310770088,0.342441165965078,0.342805550393284,0.366381486301777,0.383312133443401,0.401757539145052,0.407057585757056,0.410731975079477,0.41283904663612,0.434942093680829,0.459133144245749,0.491046792745749,0.515229357116769,0.512036452404455,0.452541567231527,0.384322820674067,0.364747789013656,0.405798972481293,0.450408408188939,0.44637459491708,0.411860118110523,0.432248617228777,0.503433695065945,0.578711300378483,0.649313535151999,0.69887867200187,0.725375743836198,0.750429486086091,0.75564357262549,0.752231621187814,0.751174281047505,0.74161746331277,0.736364205747298,0.724443386157013,0.718803517667697,0.719734430094603,0.734124251459843,0.759780291429869,0.756869094119644,0.734062316233824,0.742248650875185,0.766952663024539,0.785346269879139,0.788634503320394,0.794150193618293,0.792944536051032,0.791733499458703,0.799221606758966,0.805639290612471,0.791737695794482,0.783678610555592,0.778700535438398,0.776130031782672,0.776164713925146,0.792480323743324,0.809587627029466,0.797458386557668,0.777039480703277,0.774748748253627,0.779561420755753,0.780773390041975,0.777315790683035,0.775715514724456,0.761538910616012,0.751954577832654,0.74606480108014,0.7199851028603,0.666722573714336,0.613104876944442,0.639679553652696,0.721255024465113,0.769664703044574,0.79047367514089,0.772751420511142,0.781858559802815,0.811932965916599,0.847574958505553,0.862172227859624,0.841223151495809,0.804900764064817,0.791588697430623,0.814128285105985,0.82942568206458,0.851821023445453,0.883499477977075,0.903045712447548,0.907358932522583,0.907812924624462,0.917519670026525,0.90281354905498,0.884819926090646,0.897335081379171,0.928814806745373,0.948668491942732,0.953783310775596,0.961367783174873,0.986826739484737,1.00863356629009,1.0026505245351,0.972107991057984,0.938240580730861,0.937830389650881,0.95442558809562,0.956322899678473,0.971352522266517,0.987069527206277,0.996474120574222,0.985106559604067,0.97526415113165,0.96974115673211,0.973488883878803,0.988241880086692,1.00184484526663,1.00833029042277,1.01277212799341,1.00115494518882,0.984228889815873,0.974491013143715,0.980060794789714,0.970651457547121,0.959541559055322,0.965431304023306,0.975210407954357,0.976227899937671,0.964248700982858,0.948830211940654,0.964675151134938,0.991384924590291,0.996379185678782,0.983817660313696,0.991143825311961,1.00109437905211,0.994795120346413,0.981208321485827,0.985305311780149,1.00583183654811,1.01165223972958,1.00879694317438,1.01379727227186,1.01450815604437,1.01700954774467,1.01965620525026,1.01555531623211,1.00385282814536,0.992270486338571,0.974350354764616,0.924565570651125,0.852480393419696,0.849123870684441,0.905262690622845,0.940738758497955,0.945879735631578,0.970215265704884,0.994158084297994,0.980717587096515,0.950742131285146,0.946579670107294,0.968571335518926,0.975037388742992,0.992768272612091,0.997047576685072,0.987026137091718,0.991342736673182,0.993541626409469,0.968523756667635,0.957604538803628,0.970849997217353,0.953532688764978,0.930541728679188,0.920703034282098,0.929163870915591,0.942600696794684,0.930753617330237,0.928087153575682,0.955118928658267,0.976482421058846,0.97281291447731,0.954997780481029,0.943063952631316,0.951004026738647,0.967848718606266,0.961147124224237,0.962929094159134,0.975061739405185,0.970071264343241,0.94958535675705,0.938642992852024,0.930440048718369,0.935674719934314,0.935617453956177,0.886588073513999,0.826052697097681,0.847104162419847,0.864193764508996,0.891515392300057,0.926493831364794,0.932942484482753,0.93978984647647,0.944219035446198,0.930547592896032,0.937095520887394,0.965960076433262,0.967021771819086,0.951215358466659,0.909107427413157,0.873107943509136,0.906759343815481,0.949472998472397,0.971407018443307,0.965075463812041,0.969019158318467,0.981407486133859,0.9605729776822,0.928645613534808,0.928528167495241,0.944332382479779,0.9546088849378,0.973256075738606,0.970023753280655,0.942037309512524,0.943101902036956,0.954858921495276,0.943132872687683,0.922585129969767,0.903572753541958,0.906208237429914,0.923199156769056,0.927787667425254,0.926379621447312,0.936325547546927,0.942721031938415,0.939420472617063,0.937932774062424,0.935483677166792,0.928147697730777,0.926530362159845,0.935386057214973,0.94146207713519,0.937363650052842,0.932403458816932,0.935048112537115,0.934688460429119,0.928439169424518,0.933096881317335,0.940408852169079,0.939477431257563,0.927901834884901,0.910197424916222,0.908791992281042,0.908991172270912,0.897971099628858,0.901745624005223,0.912334577874837,0.915713846586486,0.917608041470964,0.91730574697804,0.916299077402564,0.91535493541304,0.914045684685478,0.915221685543215,0.911178208130954,0.903752226760625,0.908317473482516,0.907761274147771,0.903658065619083,0.902624886188312,0.892961127808428,0.884269081357065,0.878144613054219,0.880894853268173,0.888698803643378,0.893643804702321,0.895827807070969,0.891936671119305,0.883765552776525,0.883492707280914,0.882588965950575,0.878968156547357,0.880417453555626,0.879832833601417,0.882902281854622,0.890054193431178,0.896629388786705,0.902871811708921,0.908207505456148,0.91148232352622,0.911154346426863,0.907911747112597,0.897608649557922,0.893006663632769,0.886018792710053,0.872080601466448,0.843876214037916,0.804476541202518,0.783765199640289,0.779840120208263,0.789473108715883,0.80372572195573,0.819011793977363,0.823710904708765,0.822856095576132,0.818983599077186,0.822557416832358,0.825941192026488,0.833461728811861,0.839514143772134,0.84360731694802,0.844859498403704,0.849967757563089,0.852553434097757,0.85176381541473,0.852954584713298,0.856290237526534,0.862628213186642,0.869948888524103,0.874187062538247,0.877108721671371,0.876067566721395,0.875140640334773,0.872152467223353,0.869514402897467,0.865872419435117,0.862368232135623,0.858948725486074,0.858836314374702,0.857115855809933,0.855660918725017,0.85416672870495,0.849501124950977,0.84713869630027,0.845629800651461,0.837199044271223,0.836248307301873,0.835865151613183,0.840592872038453,0.844808043179356,0.851630613130861,0.85514621110445,0.854680196627121,0.852074607311412,0.849931717283491,0.843806560007777,0.837312929979062,0.831377697941912,0.825742984967816,0.822046744373672,0.821072049819106,0.813299732678591,0.806438823164704,0.80392155610698,0.800749658624838,0.798059172705087,0.803813024442313,0.801257647011685,0.803692591329986,0.808111056869542,0.811486619453648,0.814320433361835,0.817480064928266,0.819064912705707,0.820376227225072,0.826249278362422,0.829172436129627,0.831567466949762,0.831794168113747,0.828758506855355,0.823665695134695,0.820478258287491,0.822329365540855,0.821135723471374,0.823829637096599,0.821841200358823,0.81884974477851,0.810229023103353,0.798431846220519,0.784950367055638,0.773856128677866,0.763975477832858,0.76098439311711,0.765215311694642,0.774274360710835,0.774514489859597,0.778321965185864,0.783632315125768,0.785838801207763,0.782914181789812,0.773296778232808,0.747893845719152,0.725132217189693,0.717852763345441,0.727970627440224,0.744698583866807,0.770174641748602,0.789836426127188,0.800013906078439,0.810011041401079,0.813772959643051,0.81574719232659,0.814635968476721,0.816408574331576,0.81708715565489,0.815756153004919,0.816277048231997,0.815846074591612,0.816370737219978,0.81421068328935,0.814544612451141,0.815476791800984,0.813878543079564,0.811745069077157,0.807657248470265,0.807566168138503,0.806216189019351,0.807933249894763,0.807008325713303,0.806509494353466,0.805574771515366,0.804894869512891,0.804956949544749,0.804848231820598,0.806721705692702,0.802452338740873,0.80340128944222,0.803245866161563,0.801273771840094,0.798897208217995,0.797367505058551,0.793401049401374,0.787581199463313,0.780337311402409,0.756396040692611,0.713826889912118,0.674268620850261,0.654254996152185,0.63865924117447,0.636926272273562,0.656939328898447,0.672933600915747,0.681321304686664,0.683793426424354,0.680379759509489,0.672159991414756,0.664741278410177,0.664103793379468,0.673049764902439,0.688739241080443,0.704074626235915,0.711462968885694,0.710299079836528,0.703835574145612,0.689022223745883,0.68018897832596,0.673531476333978,0.672431962794188,0.677829714251819,0.684403152537524,0.694217138746749,0.698793047000796,0.7043441029846,0.709157355095595,0.711272026592489,0.713261577417386,0.716445170783534,0.718975616026334,0.720291855951775,0.721426575846021,0.721693969901424,0.722880449375983,0.71962119356067,0.719586636296465,0.713420667196255,0.702179546894467,0.684380098844118,0.650540468387092,0.598553441787477,0.548011656466403,0.502269026295572,0.463907001904265,0.446747811923284,0.46071505522322,0.492877684426209,0.528091191603854,0.547365598158004,0.55354247741033,0.540883363130941,0.520495306928665,0.500336852984206,0.496844241498247,0.498609962289444,0.499521446743234,0.505332542041981,0.506329699997796,0.508798566788033,0.510635436721054,0.519415342025799,0.53565827296203,0.557880858959942,0.583892300047545,0.609894583752652,0.631172396495785,0.638660052871666,0.64239102980798,0.642114196229919,0.645539645833749,0.646661844423259,0.651241432976734,0.658759338189044,0.66500490645109,0.669394358733892,0.673070201622489,0.680587055608755,0.687142319690607,0.692003367280145,0.696434142773791,0.699209160455163,0.702403885775587,0.704922319035834,0.706435236486134,0.706313453917143,0.706193669705077,0.704192117941497,0.700302858378932,0.697396935280347,0.69716907462516,0.695956310764353,0.696095521935302,0.698599853208679,0.698957357887665,0.697940575321703,0.696903187570557,0.694017967305224,0.692101159440447,0.68375261094653,0.658209333090785,0.584606960103307,0.472839048855448,0.363442771816051,0.291051879302467,0.249835623509187,0.245498385038357,0.273621407169291,0.306860583113599,0.332072456282894,0.370732717543908,0.425832222137377,0.485771983598384,0.537459772512686,0.579634416372744,0.613186186409851,0.635290787064262,0.648169100010093,0.657262044439356,0.661354240636981,0.665914634682542,0.665690109254523,0.667833767314048,0.667860398578171,0.667469735870826,0.668469217586308,0.669191843033342,0.668638988136429,0.667465523365774,0.667719668778509,0.664242887472352,0.6638183867302,0.663325611260032,0.664571037737237,0.664207764959491,0.661294982040927,0.660541241803957,0.657400112577935,0.654447643026917,0.649901470559866,0.645614486983839,0.639587625392192,0.63260896061298,0.623565516679356,0.613184935975938,0.607847902524173,0.602976499176287,0.599928284959798,0.599745612541142,0.600866870425083,0.602278932857065,0.603261609345642,0.604985671982171,0.6022348285238,0.59687818688064,0.594997904208131,0.595649537131617,0.596230203377459,0.59934985816929,0.597502333319202,0.592237652251757,0.587271366164464,0.58199399948854,0.578637889697516,0.579835935609921,0.578822171404679,0.582810783797353,0.587167993899057,0.59193090718965,0.595456588820341,0.59774379979915,0.592862169489896,0.586834622173359,0.576166465636801,0.567171237318155,0.552344350654912,0.542680267165715,0.522242644929732,0.496846290495271,0.469462828209827,0.441169831801261,0.414642843372059,0.396276792790312,0.384394245258415,0.380318248499079,0.379423835101996,0.389045203328692,0.400555892722123,0.421212497429981,0.444715973989873,0.454276981208347,0.440475180652873,0.4147484678229,0.399304488892586,0.405883905886271,0.433660191690684,0.466325431042137,0.485626194334768,0.478834429009305,0.464199216982397,0.455033632140274,0.445975013890085,0.447550723332656,0.454078273650184,0.460862326701034,0.463773767448026,0.465701134331414,0.46836524160336,0.476501006064356,0.485702314170973,0.499460271624178,0.508982949232556,0.518600951265247,0.522363894073903,0.529209252147098,0.534595044984842,0.54012006153879,0.546441151258037,0.547180449285891,0.551502716751255,0.554728320237891,0.55300611639471,0.555357118959186,0.556371222938399,0.560498113967408,0.564208015461242,0.567487404981457,0.566959930806448,0.564106144987675,0.559401788909749,0.549335503765129,0.541736735462746,0.534324783752108,0.536174206608714,0.539961590888415,0.539427932146126,0.522763468103359,0.50446021327247,0.49759612142979,0.504938118294402,0.52574551074867,0.546661950939887,0.557136493524351,0.556002370447826,0.556651485940962,0.55405276560333,0.55624710851065,0.553314329474405,0.554904100944825,0.556770479926292,0.556377461092397,0.557479254909234,0.547366420420133,0.535849320342591,0.515985120978431,0.506362426024649,0.5057091437062,0.520231327512184,0.533280552699442,0.539393892295687,0.542877522659414,0.544139467558949,0.54459950087825,0.543176582700146,0.540065674710171,0.539754722801446,0.534742879662265,0.536269694169897,0.532959065485178,0.533324556090314,0.533857086623476,0.536878174103873,0.533608842247881,0.530524281490966,0.529292826298358,0.526303205847443,0.520276485570656,0.525096945723869,0.527931642636069,0.529007823920988,0.528942303062992,0.529100624329866,0.523275696767238,0.517838794230456,0.513834548140571,0.513082912915313,0.517285374506365,0.518143451472727,0.515098657106281,0.515899040682888,0.509675219899046,0.500878519543998,0.483651764492925,0.466372861384641,0.44873695850979,0.422028675266495,0.397938779804665,0.365097169092596,0.343449461517559,0.328338718869478,0.314890002345041,0.302552360792576,0.288060173953344,0.286218969182759,0.287791950342184,0.291096018524863,0.30072837992542,0.323547198971861,0.360309736046388,0.385990208143132,0.398123302836813,0.385890457332925,0.358490412783821,0.324755762251375,0.29757593540685,0.282225809792441,0.28060398551696,0.278693290438789,0.284805800457367,0.292971424144433,0.296535998153509,0.29209656934975,0.270401005153076,0.262521222014587,0.261357208190553,0.265650912021911,0.263133457092427,0.264976181929958,0.266064514263638,0.274577594496004,0.298988149581461,0.333783190318883,0.354168416209685,0.356726287392901,0.349889441635991,0.345855373462344,0.332889945158973,0.327158126367214,0.310719937009609,0.314002397260102,0.311541774732615,0.313323753604862,0.295085988641778,0.257077139755553,0.213610988094556,0.174473563366347,0.148035856136479,0.124150586382455,0.101808863884174,0.0762498157698921,0.0535019262801002,0.0432002413969687,0.0342463837303585,0.0363858617367633,0.0403022437051093,0.0416259730498414,0.0386895243340955,0.0431134094521767,0.0527632352794091,0.0849896210907075,0.110404318561027,0.115289323493703,0.0954194408026569,0.0850234132515393,0.0836805345671153,0.0698634593262438,0.071711318279372,0.0734660358791366,0.0759598187748651,0.0718288680825388,0.0778605171598804,0.0811454993073263,0.0821358950107667,0.088543736298389,0.0977069555558738,0.0894689291582753,0.0933630789339608,0.103890525609323,0.086563828949532,0.0913562644641215,0.103408761920129,0.109995669609421,0.106077699124632,0.0973442035483792,0.110248322989209,0.115337407796722,0.139599870482522,0.133564688921157,0.115704290921934,0.115953692918942,0.131171867413447,0.152866540933742,0.154336073090347,0.159250394803187,0.170087912532252,0.178807005587452,0.179496547808587,0.181573676582672,0.188840245571324,0.198562242314985,0.246853636526568,0.282765852031075,0.300181637214225,0.307401952663072,0.305704482621468,0.319773934869842,0.322694206899265,0.308004041374271,0.279152922394448,0.270593988307112,0.257710093229115,0.259316739405472,0.251918360987042,0.259520679971471,0.281275407685742,0.301772349533004,0.288385571814135,0.28369243963445,0.292955708730494,0.314573239593212,0.340047184331347,0.335965671145801,0.34090827849335,0.356753961012574,0.354203016604545,0.362334441281179,0.365834106704692,0.395279915172347,0.387660573069754,0.390944694547551,0.392930624590598,0.399652884963681,0.396961370092837,0.401972200774669,0.406125044392368,0.403938173227719,0.406550050606527,0.405620284166598,0.416096897901081,0.410674135447078,0.410318219929097,0.421782837188773,0.416517974599295,0.411464862067075,0.414722981258087,0.42218353603965,0.409047439138401,0.410211289429419,0.411034442686938,0.40707536168771,0.406009936009652,0.403882770313538,0.410746022648961,0.399395998190198,0.393052735545352,0.392729320268624,0.39779272641841,0.40788466131945,0.4086506407961,0.403364500815536,0.395966289037005,0.405264711259683,0.39858308103485,0.413623141127747,0.395557094053246,0.401776328282855,0.401853774943334,0.399501154632375
20/07/2021 14:36,0.00446207282231681,-0.00146369544223825,0.00607912884566058,0.00255219343563298,-0.000561436259017899,0.00516049713979827,0.00438995522589116,0.000807773495392671,0.00317422782388512,0.00352175679455731,0.00526660291024296,0.0110677281426205,0.00999648423101764,0.010168950679634,0.0199235742561162,0.0215970845179731,0.0223520670865341,0.021512908314039,0.025754884029155,0.0379737396486587,0.0437180440734947,0.0474535283802483,0.0585232561038201,0.064933564665206,0.0716151625496343,0.0796836534332947,0.0860420333594741,0.0919745505565787,0.0980170665221609,0.106503237215987,0.113845319957475,0.12161653348403,0.127675286346725,0.140960377954628,0.148107358914184,0.150073361021316,0.155972870910592,0.158204661636658,0.163930677974837,0.170234603188098,0.178979392591729,0.196383416886726,0.213949100874497,0.230094280854723,0.238894311338298,0.252703839190483,0.266729023278308,0.275254544381799,0.287992141052535,0.286602485861877,0.286329875421859,0.289229707783012,0.289208876916266,0.288658261693213,0.292313688846064,0.288243492066209,0.285211379953233,0.279988014351275,0.273469253953482,0.279141893487108,0.286109400574185,0.292186974353663,0.301246808233192,0.312102048981392,0.310465592983081,0.320697498460427,0.321031655241935,0.31611931306151,0.303385914834724,0.302783613571667,0.3015767906651,0.30338841655563,0.305935497877664,0.305723739153702,0.307302758524914,0.311564475180614,0.319575126426089,0.328705462313253,0.332284810156314,0.33276825774049,0.337866959334242,0.348882040708908,0.359688180817443,0.370204048460715,0.374608418465061,0.363067646140208,0.346860776138221,0.321634650652078,0.307439099477951,0.308132869310278,0.325585077157832,0.337916418447947,0.33401227317597,0.342437319293638,0.351518516975043,0.363573406862215,0.367243257272704,0.376500618977423,0.395455445151113,0.417512201142414,0.432993459874779,0.438662993112683,0.437021118998576,0.439740301516239,0.443764836837493,0.441316619127686,0.438334041376846,0.435596181103346,0.42563638133487,0.401914164451568,0.380227749797034,0.3651794142002,0.365929469836285,0.379056985717043,0.393256117823056,0.424460642094732,0.45656769343133,0.470497629055102,0.455805753845374,0.450999860578,0.450491666239308,0.430709095272605,0.393455421098913,0.352840124462128,0.3253308132842,0.325780621434998,0.347347973863257,0.364292071412387,0.375899959457448,0.390572357309835,0.389365330108498,0.391073106655564,0.408980696036873,0.436792527168561,0.46288758923106,0.489132900967257,0.486353910696173,0.431389031307383,0.364046799364034,0.346302309751269,0.383050809235538,0.427995848737387,0.424190658181367,0.391507974212915,0.410492799362036,0.476290173163263,0.550695153099321,0.616758592007195,0.660756756897821,0.691574249957206,0.707252698072099,0.720513982221381,0.715038764693625,0.71192589230012,0.704654585371366,0.698500352275318,0.685472181335054,0.681766421829124,0.684599602562465,0.697065407758729,0.719112074630292,0.717476467625807,0.69560470893453,0.70419065205005,0.728888511710212,0.746775050859647,0.750288650897246,0.755248537526771,0.752086927982004,0.751407885485664,0.757976200133624,0.765851279755544,0.754866268147632,0.744054972105436,0.740064539017233,0.737393575497825,0.735807937298964,0.752062837523103,0.76656478177714,0.758369479738142,0.739277737116221,0.734313802794553,0.740753548308647,0.741869635774786,0.736735195140293,0.736779356719663,0.724269688267622,0.71578930220066,0.709733385748857,0.684183659252773,0.633520962932202,0.582632540836784,0.60873745124088,0.684258816498729,0.7317509944878,0.751903843530776,0.733699045986432,0.744086312509258,0.770768209610022,0.806977270059524,0.817186540540506,0.800145392700431,0.763924717404597,0.753505970700143,0.774036757270169,0.788500502246424,0.809404847973804,0.840353295976197,0.85680401078779,0.862308497947778,0.863557612057242,0.870815872741531,0.85870417565467,0.83948992355717,0.853831701515399,0.884389549990953,0.901706387269631,0.906638754890765,0.914553644439336,0.936653932198566,0.957861561423288,0.952938423958675,0.925989593401281,0.891542766499289,0.89251057368568,0.907246184573309,0.909682401011119,0.923413661909323,0.941771161095904,0.947814700615285,0.93732487917068,0.926295649255461,0.924389582437293,0.925359510134302,0.940246553474759,0.953516573207644,0.95966320673427,0.963316287813695,0.952893946172989,0.935519434633411,0.927653152249271,0.932348748682739,0.925235904666424,0.912041739308636,0.920911759812996,0.926384147959977,0.930417157182499,0.916876201397959,0.904590284149209,0.917871959680877,0.944884764716952,0.946857271458074,0.936910605973185,0.943495024003154,0.95488081580516,0.947428456373227,0.934782987327776,0.938542673429148,0.95815152195634,0.963470969534339,0.960047023002647,0.965585192739526,0.966169038808453,0.969232860815207,0.974827393699028,0.966161855945058,0.957552352890724,0.943441633334884,0.928855369277384,0.88150649738368,0.812775785261493,0.81060182848832,0.86253564664611,0.898704924650636,0.901423118111818,0.923597097240276,0.947290416847176,0.933959394114584,0.909018580576245,0.900283707442945,0.924892862639925,0.931082131907015,0.94465080041215,0.948307241611775,0.942061362614623,0.945393418944415,0.944828013332994,0.924905403446735,0.913386510711704,0.924850289630144,0.909616990737427,0.887313641522049,0.876977592082611,0.885925372938576,0.89938870598448,0.886178536042615,0.884025797126171,0.909381268608253,0.931196964775466,0.929134279164952,0.90929287562984,0.896654173504538,0.908163797177656,0.924506901540266,0.918241328373508,0.919051860381012,0.929646736781582,0.926642141512306,0.904435563794663,0.895881984219929,0.887003616439279,0.893446593006034,0.892131952572518,0.84535277298551,0.789994420268185,0.806657798461247,0.827633275716695,0.850681020258023,0.883412635332867,0.891807449384631,0.897940567064443,0.902468313460715,0.888333321168278,0.895720100070143,0.92169498220427,0.924024245733532,0.907833083754489,0.867524296870637,0.833865387153536,0.863868228839357,0.905850508513602,0.927278191679596,0.923216742656095,0.925454084509653,0.937067478275404,0.917266261719571,0.885795313846594,0.885064702516004,0.90394803128234,0.910626768511342,0.930017562402702,0.925337875501974,0.901456106636389,0.900849054733785,0.912596412773898,0.901144680098982,0.879998989692308,0.86312965888027,0.86546193110847,0.880728650078861,0.886730439342826,0.885390216393495,0.895261175045247,0.900536965233833,0.897027209221629,0.89422247876942,0.895120240710592,0.886738308196901,0.883563050913385,0.895536940140817,0.897921279804786,0.89522112261068,0.893848006020058,0.894098133999294,0.893232084683519,0.886800250541382,0.892955339424303,0.897462608604853,0.899313082479688,0.88703921560457,0.873070415934846,0.869806605192765,0.869580823080486,0.859090919668222,0.862204171540935,0.87069716907996,0.87554851462247,0.877747089855461,0.877325583143382,0.876566121984209,0.875261953182434,0.873301662217205,0.875608116950961,0.869595508168783,0.864714322200829,0.868710171556386,0.867110625797163,0.863094778670598,0.863322031625745,0.853361308866642,0.844937486289245,0.839002883472396,0.841222233362022,0.847836805962859,0.854929065930598,0.857231972833639,0.850824635615838,0.843674421992308,0.842662738907992,0.844174631154602,0.839268438016621,0.840917252659986,0.843037242786635,0.842267041987445,0.851820937480491,0.85532256727577,0.864387279192393,0.86865052407388,0.873575782302631,0.871711150702198,0.868190053917887,0.861095241784523,0.853470707854939,0.847950547864544,0.834607318664472,0.805570285779204,0.768044776706897,0.746297116149852,0.745184478499905,0.752610628210985,0.768375160915527,0.782476351835581,0.787291555369065,0.784210517064858,0.78341528646765,0.785861830331833,0.789465614893876,0.795256222263893,0.801766662652688,0.805442713607031,0.809326103281909,0.812064236877423,0.814411004784408,0.816724536822316,0.81616556474163,0.819446878232704,0.825410144472099,0.832512774518421,0.83756799841083,0.8390432479731,0.83965904625163,0.837403839858264,0.835518177397756,0.832486640558307,0.830787328352075,0.825826148136924,0.822905965759307,0.822378728430385,0.822004078101565,0.820800785487025,0.818917650003625,0.813982964977507,0.812621123766121,0.809202462169259,0.80448661468537,0.80116606217478,0.801958822701748,0.80465348885877,0.809658386716555,0.816331964548543,0.819858007557572,0.820822185715753,0.817870314092939,0.814863620874522,0.808682522500834,0.802756612259304,0.79616280946648,0.791353508366339,0.786586769742858,0.786713653226518,0.779722386305628,0.773400378609101,0.771574130845896,0.766674356570524,0.76638886624831,0.769025114966743,0.770464141002121,0.769651424361304,0.774996779300319,0.777683749266601,0.781755441828099,0.784458809205296,0.783872936096511,0.788781026984221,0.794804599234721,0.796369145144372,0.797687312810802,0.799747063810128,0.794493306438166,0.790899523994543,0.788136480184168,0.789766513998006,0.78966632056007,0.790448810784649,0.788146803646786,0.784998211570057,0.776893464005049,0.764082336195827,0.752653331759842,0.742326361949048,0.73336132156894,0.730416770771989,0.73373147069477,0.740729118751828,0.741860350501651,0.748249862608679,0.752336213852378,0.7539774680188,0.751022172978054,0.742977926398434,0.718548317780858,0.692571775388354,0.689633388176701,0.699368497960429,0.7149423599474,0.738523278613909,0.758445453648142,0.77007544526679,0.776807102056889,0.783175759142674,0.784536693240489,0.783367523296843,0.784777816714844,0.785356086113829,0.78377261393481,0.78374821195737,0.786531894285262,0.783355820733427,0.784239779663004,0.78538289115241,0.785739114954167,0.781288545942316,0.78099315746694,0.776621127914722,0.77541612414376,0.77666677832762,0.777228842853176,0.777123964259886,0.774885623924744,0.775246317083544,0.775027739882799,0.775345145452792,0.774805971162267,0.776289940958215,0.772790260902304,0.773035007177355,0.771622857929773,0.771405432796699,0.767934924617673,0.765137365264397,0.761746826801093,0.756722110708561,0.750451729155959,0.727553238989091,0.685428830574533,0.651183991200671,0.629404058764964,0.613806388090734,0.612268745020846,0.630973287117401,0.645707651779874,0.653688426817347,0.655341315063796,0.651807167776224,0.645789606242014,0.638007853543243,0.636416889599972,0.644556533505168,0.661774025840349,0.677276230803417,0.681634528670298,0.684226033226232,0.673719373285281,0.662840811310046,0.6513206747333,0.646743427722772,0.643907141696115,0.648745525231698,0.65851458764702,0.664998339638068,0.672401270623472,0.677692546840831,0.679300849557625,0.683169114667162,0.685077513636396,0.688154798030472,0.691015282152696,0.693972569219154,0.694160642964702,0.695026410698278,0.694369331869307,0.695625428520171,0.690656216232364,0.685858142538816,0.676331510380026,0.658761263567147,0.625268360993488,0.574549492036558,0.524515809560359,0.478689144930716,0.441733429010022,0.426141228820082,0.438358442952184,0.470804440877565,0.502992493093017,0.525044584960611,0.526883937738892,0.518234371631439,0.496505679268732,0.478923697893461,0.472868178549383,0.473654538075985,0.476032225312457,0.480499630181384,0.48262039241482,0.486069720437497,0.487224611398385,0.495700675005014,0.511330944794414,0.533619232391746,0.558633265988749,0.585378264595173,0.602638207190728,0.613520736197727,0.614772891290906,0.61806922691306,0.619644656767866,0.623374904539505,0.627366823309637,0.63364802267454,0.638627128070229,0.643211241299323,0.648280005083903,0.655659345724655,0.661809082118062,0.665714123975097,0.671984647909012,0.675667462740081,0.677850370677964,0.679642262132167,0.681163671669705,0.681047127384036,0.679090581606911,0.678796180982433,0.676236770377466,0.673202009322168,0.672690944800883,0.673652404830871,0.672524172828116,0.673350939120332,0.674431805785718,0.67443869883431,0.672172368514745,0.67112369701333,0.668189859735201,0.660825042507746,0.634873870992188,0.564722882599629,0.453861438860136,0.351426084775705,0.277703557318537,0.237681856179749,0.233510696724447,0.261325414285423,0.291265504813295,0.318904776949974,0.354534355838358,0.409199528728275,0.466343865430931,0.517042593446218,0.558716021316717,0.590642870707566,0.611594283239275,0.626076045468362,0.632422175774537,0.63960801086385,0.642925234690464,0.644821781299345,0.643255759331536,0.645602774230452,0.644581808556356,0.645368617658568,0.646229393060472,0.645240790667917,0.644939887778141,0.644971222390978,0.643191286541495,0.640938352529441,0.641517819125183,0.641518580510705,0.641244376064928,0.63814867073826,0.636362468442396,0.635615698608577,0.63053344254213,0.627534828284892,0.623721398738431,0.618973154943494,0.609521352478179,0.600467960590753,0.591332240162134,0.585120870012641,0.580546480700339,0.577532234410925,0.578544584745219,0.57981924863209,0.581718219119083,0.583570569864635,0.584029631250685,0.580973469714388,0.575361850644913,0.574001487310867,0.571939510865058,0.575974764354957,0.578205449934331,0.57668078777512,0.570104443996578,0.564987000379831,0.56044765242845,0.556740260368512,0.557547867116509,0.558080365666056,0.559965555531946,0.56665186740116,0.570687626066032,0.574365682159088,0.576606217334908,0.572511792410869,0.56556587112004,0.55737801941154,0.544588556361593,0.533670943301462,0.519291551682157,0.502543123526977,0.477167497296651,0.450951395356873,0.422235524312422,0.396475987331372,0.377664358630055,0.366180427761539,0.361609939380668,0.36276167969986,0.370556762790616,0.383914887208918,0.402952018425684,0.426686722814046,0.435073939995773,0.423636450609506,0.396645800001153,0.383225994235179,0.388791112737823,0.413973866661746,0.447302551351226,0.465347918900903,0.462885276684564,0.445502205705138,0.436628593547643,0.42861214219277,0.430777178883789,0.436734305685785,0.442431291435984,0.445171769832989,0.449040954466894,0.449829459091355,0.459728171999502,0.468716894344821,0.476785984191078,0.490316301852656,0.49836899311891,0.504240730262915,0.506557036625897,0.517121497726332,0.521987307390795,0.524881567438637,0.529410275251303,0.530942691135217,0.535175067524743,0.535848849937797,0.537232324563498,0.536995759175198,0.540474946780246,0.547007923656139,0.547823275581673,0.548371882243283,0.546853257350731,0.540914859191514,0.531634911511269,0.523840734973023,0.518419455708769,0.518294496310128,0.523573192722753,0.519787124739157,0.507142992956957,0.488537777871316,0.482037891169121,0.488034599695195,0.509256462096656,0.529371982228811,0.536435845549708,0.539257233520433,0.537059392930156,0.53641879589806,0.534870704498536,0.537097112760589,0.536936071510079,0.537148997083427,0.538522174489593,0.538719003705399,0.531914429387129,0.518114609461048,0.500235346969414,0.490480699210804,0.488693326908012,0.504051443609125,0.520953021991201,0.521659474622763,0.525974910266765,0.527623470196266,0.529021649916461,0.525765691115885,0.524697757518565,0.522775536596617,0.517325406068669,0.516593944810635,0.51742281357215,0.515317499120465,0.517220791967011,0.516754856555124,0.517508275313703,0.513018071914939,0.509972108270849,0.507360232944214,0.505387325584374,0.506655325056347,0.510134476520428,0.512902987864558,0.512319339001523,0.510256823180561,0.506070807825596,0.501831332696746,0.498213380593033,0.492856642878915,0.499308394743994,0.5002015270011,0.499896911539619,0.496438988491642,0.493693081451139,0.481676134457904,0.471549733458758,0.450603852287215,0.430287823246214,0.408720536048852,0.383147417512862,0.352877648231106,0.325812186186476,0.313664348406685,0.300540435348164,0.286718228449848,0.274819747637139,0.270781980200728,0.275549737035609,0.275745329784434,0.286499601585849,0.309542152186879,0.342656737398804,0.370296406085618,0.381128713801555,0.371851524358965,0.341227867834658,0.311184670301098,0.281736867621521,0.271410195050293,0.266834282493822,0.265255743393896,0.272157281960479,0.279932774852412,0.283016220967563,0.274591997084826,0.259672886190432,0.246316709600525,0.250192146023377,0.251905777098543,0.253841460615291,0.251483887695265,0.255514670605841,0.260998297595431,0.283728180444874,0.318588208672486,0.339679696147755,0.345249493746181,0.336599078918558,0.330770277633456,0.324531817151998,0.311000753871059,0.297201229575551,0.298456382442637,0.300905135648141,0.294856582296322,0.282245495203101,0.243698971106901,0.204247387249709,0.164762982674531,0.139505697731182,0.120098454221093,0.0913464422590889,0.0689808260801297,0.0497238157716019,0.0390675152856113,0.0305390540254689,0.0327952641384581,0.0383536570892673,0.0373980508055636,0.0376609434538794,0.0352117951431323,0.0546406276404874,0.0757098745860762,0.104761711817604,0.109915891070397,0.0941938948657803,0.0850620221148988,0.0770768935779334,0.0748663259881572,0.0675029356197009,0.0648013158722941,0.0702524847412727,0.0730120044196024,0.072006953823251,0.0726951575626597,0.0879033374635486,0.0890675045324724,0.0882037893184234,0.0858427867889763,0.09889841713542,0.0970142386604824,0.0796053397934512,0.079910820794163,0.094099736265702,0.101890635834437,0.0980281474782392,0.0980670386870121,0.101139848325494,0.119067526261369,0.129588423471069,0.12846847644248,0.109413280803722,0.110576276148047,0.125714112047393,0.140101820454899,0.150913792282047,0.145370626168812,0.161260808861215,0.174967623388335,0.176656088778564,0.168649563345201,0.176404133137976,0.189450400311109,0.232890552059259,0.27041298072531,0.284398032969689,0.299878228274492,0.298804062727416,0.308973897887751,0.304697684073039,0.296225659969529,0.277746754110203,0.256795109640246,0.245440278276877,0.245395358855029,0.242417834619332,0.246594959276671,0.278180225803074,0.285512565649437,0.279355360159098,0.285203106730757,0.279687878156705,0.304496812019277,0.322698437359603,0.332928023922134,0.326189769687353,0.331776536343765,0.346492907455189,0.357340119514968,0.360027269411724,0.370762703307035,0.381575537767983,0.379906040726009,0.382412135099025,0.385828237266281,0.391847772777414,0.383878292073466,0.388180214224035,0.399920676298597,0.397454100242251,0.391543124240003,0.395307061325018,0.401022193744922,0.401896795609325,0.409836836997499,0.403026776147813,0.402116513228157,0.404640201483982,0.402963446428799,0.397942977803558,0.405838673764001,0.393970324044616,0.390413963648144,0.393798439364196,0.391488148640928,0.388311284643339,0.390688015304884,0.386141770764335,0.374381140794795,0.378611657116229,0.39617659406329,0.384645641474727,0.386555439723087,0.387563699640992,0.386468499801619,0.389508341726647,0.393062683894672,0.406636870545621,0.378852596247694,0.398704909587557,0.391615777900736
20/07/2021 14:41,0.00156120374669313,0.00126199751732677,0.00264667816739625,0.00304250605584199,0.000335294755860668,-0.00276073637509084,-0.00190871694022067,0.00333815056961609,0.00169249856470592,0.00433945184397949,0.00284453467471968,0.00823462063003985,0.00765681131856509,0.00698072608286634,0.0146924403022469,0.0193469856995255,0.0222324053113109,0.023834368396132,0.027528407433796,0.0329544316638938,0.0378303130496387,0.0469174398650994,0.0530443452854094,0.0605531310758685,0.0679211959592925,0.0737201992383504,0.0784127259700918,0.0851231357283596,0.0928428046148002,0.102277732240049,0.108696207670672,0.116048007217852,0.123888350456218,0.131128377572843,0.140328427441182,0.144908252981446,0.149370078255685,0.152479284987816,0.158360142107742,0.168868476689189,0.174751289566141,0.192494941740209,0.206495300313294,0.222107977663455,0.231303431406038,0.243454388796322,0.257016943051146,0.26763467018663,0.273606482659269,0.27822761441225,0.278967858403809,0.281330293588867,0.280777370756032,0.279496604918258,0.276744125868524,0.280797856738635,0.275000075023177,0.271474645229115,0.267613519087765,0.269094571520952,0.278744565812405,0.282683047915119,0.291948239675019,0.298599893348458,0.30611881079092,0.308016254587837,0.311573394917609,0.306707148077784,0.297548254661275,0.291103976932284,0.295886906701288,0.297812697392505,0.298695472553701,0.296875271915988,0.298163130636592,0.301311113958624,0.311321920832292,0.317248979690874,0.324967573959294,0.324162980716994,0.330520412674602,0.341218824764339,0.353129410484652,0.357832115557406,0.359704869031259,0.353748402964323,0.337858789020807,0.315503314291286,0.29907918310305,0.295892002275183,0.316167352072015,0.326048173790464,0.327486827373375,0.334057646577037,0.344795064938357,0.35282162491862,0.357874628491355,0.368686200047687,0.385457467618456,0.407322550663364,0.423255607199242,0.428683759467215,0.427504056575198,0.42685933825683,0.433193369711402,0.430084406372961,0.428533891785695,0.427138091803429,0.413032667635478,0.39257957078213,0.371414670294081,0.356130590402753,0.356407660563425,0.368206909361951,0.383677140802812,0.413527892683593,0.444395784176308,0.459090135487414,0.446473344831397,0.440841322641359,0.442001940109861,0.421695577909058,0.383739574336749,0.345038472667288,0.316414741386553,0.318732655262088,0.338725639894625,0.354959597928721,0.371195883051355,0.381621046676442,0.380344720995679,0.382562341695751,0.398789528873005,0.427517393909074,0.451682177479238,0.477774928550049,0.477448938584157,0.419571031522168,0.355651594656583,0.337105444967775,0.377321724249628,0.415656058048356,0.414887596613616,0.382868961019077,0.400461007348442,0.463463851527094,0.537549822975966,0.603307546690402,0.64627734373147,0.669851128570987,0.692623703106342,0.700968715261776,0.699723863460504,0.696531880805974,0.689015057808399,0.680260825017203,0.673075070661825,0.665300986933446,0.668181693555117,0.681259544591909,0.704083673563344,0.702783063278023,0.679000922450699,0.686292712836546,0.71205567577835,0.728649549015147,0.732950764496093,0.736300514739007,0.737496744111468,0.733352731005675,0.743011617756908,0.746049592035674,0.736674206292377,0.72648958112799,0.72296466764603,0.718042198171112,0.72123676317168,0.735730192782068,0.750822773933851,0.740686678760229,0.721321538729743,0.719285664992871,0.724012001159525,0.725947314265675,0.722419024994008,0.721411579360546,0.707013409334709,0.698475072140851,0.694890480659739,0.66844555383233,0.620730036498892,0.569358737831225,0.594021623488584,0.666811360343122,0.713196519630828,0.732089121604576,0.719009480195529,0.726314101313305,0.754815481007125,0.787883525732008,0.801478586666168,0.781181710311387,0.747596933181469,0.735739783581201,0.757258076044388,0.770485265509976,0.793559099412152,0.821972093340755,0.839825004366968,0.843301471052376,0.84593865959739,0.852542461293749,0.840678238469804,0.821639237474299,0.835208386916143,0.864009276776038,0.882306811984236,0.886809274770516,0.894071097072471,0.918278431553883,0.936616062570257,0.931257296358617,0.906186642615255,0.872910704122429,0.87379692116043,0.886119916790107,0.892002194832642,0.903782356966514,0.920665122995623,0.927059398047184,0.918965121496181,0.907409456257736,0.904261132013947,0.907027424930624,0.921391905942119,0.932541138756348,0.940221555129697,0.941915584449937,0.932295291291626,0.915856984457379,0.908003066357942,0.913994927073276,0.90574099313752,0.8929073628636,0.900544983936794,0.909258120909829,0.911510975003302,0.897581362164952,0.884565132073102,0.897567369716888,0.926025198770535,0.92816478437013,0.917185520609442,0.925016758402803,0.933943889728648,0.927353724000561,0.913697543668633,0.916865942910357,0.937357296926745,0.942296440183663,0.940979605028357,0.94521653594907,0.94762245738006,0.947771339808751,0.954510957643604,0.946272843168725,0.937933797144278,0.92479422118637,0.907771968898425,0.863440733038041,0.795747291272554,0.794527193766223,0.843676643456432,0.879235238544677,0.88233374779454,0.905759305942627,0.928572438904605,0.915455189002875,0.888576546376886,0.882156624631775,0.903687269439404,0.91088210636199,0.926289754503079,0.929841479670417,0.92301524533278,0.925006186867195,0.927614796264776,0.90405254727856,0.895093637402344,0.905545098336586,0.890257015915028,0.867780673217176,0.860581367775498,0.866730213096704,0.880832966847706,0.867637658933372,0.86418455636969,0.891280732963156,0.911690569431201,0.907462171903329,0.891481110765241,0.878813289410546,0.889578939328392,0.905220142283896,0.898097877585078,0.899160526166708,0.912048621458929,0.907507913632874,0.888434796335403,0.877367616538618,0.86907198860075,0.873773063966738,0.873857937568599,0.827247002423191,0.775064809199608,0.791043430951447,0.808562558873422,0.832523405968281,0.865146645727963,0.874020835568912,0.878691286118254,0.88405336138554,0.870944722192974,0.875805763419807,0.902166373518758,0.904634885755823,0.889480308779521,0.849994630683611,0.816564616186271,0.845753566409542,0.886719238742428,0.907518969957305,0.903414596316049,0.906049757879045,0.917721466697194,0.897986903520498,0.867258308917445,0.866288348816959,0.883346746933865,0.892910296860738,0.909753948571894,0.905752084620887,0.881820874275895,0.882449685403079,0.892819535620218,0.881085110225269,0.861428143299395,0.843842447689984,0.845993420702413,0.861363121649521,0.86891910348662,0.866432418030002,0.874072123963573,0.880718894357578,0.878547198585455,0.875648309065672,0.874359158316184,0.867684698402133,0.865047997547067,0.874520883572498,0.878744766767325,0.876210085541981,0.873214700843831,0.874748551997765,0.874061216037774,0.867741512810495,0.87203423754723,0.877576114678755,0.87770958502962,0.86846390828809,0.851209495812465,0.850875138325056,0.849599016911482,0.841514896823495,0.843165196071757,0.852408621512145,0.855454029316517,0.85891096946673,0.856228570617045,0.856835642141725,0.856061010142631,0.855495977293421,0.854891794249012,0.850294236200896,0.845255923282099,0.848765904743128,0.847959431824629,0.843085857329556,0.84282617729406,0.831950900484079,0.826017535245587,0.820457756299765,0.821321017354817,0.829225349025345,0.83307167144096,0.836668100201567,0.831755257008525,0.824054204107362,0.823591458670678,0.823471100510891,0.821518741753944,0.820092742418378,0.822641731151348,0.823725296222493,0.831569464059591,0.836286855365977,0.842921894538724,0.848979654848448,0.852222356124481,0.854161884103864,0.848526966463813,0.841186989794584,0.833567208436739,0.828435020484697,0.81445191552051,0.786438677881646,0.749504305427765,0.727199858342165,0.727138398005498,0.73549038598876,0.749374009107212,0.763339409980845,0.768445212013111,0.765061017141285,0.763615421799834,0.76583386104268,0.770791520255877,0.776994677918376,0.782149219142646,0.787243845516483,0.789959266009049,0.793569586941238,0.796322051971118,0.797656039884266,0.796046471914911,0.800754080748859,0.807344072847596,0.813416116100014,0.818161977523787,0.821070507756514,0.82135846687353,0.820148190509211,0.81623428676483,0.814877417207647,0.810511848529225,0.806963607563112,0.803073369206693,0.805425285094141,0.803539874920353,0.802420121031613,0.799648605098924,0.795385918040816,0.793743550016006,0.79094202761523,0.785480299179433,0.782255630373126,0.784611606854738,0.786949095384906,0.791448065593766,0.797703296219899,0.801755583026634,0.80145149744336,0.799368215444849,0.797231758660763,0.790418312159538,0.784976514610488,0.777102861529467,0.773879548168609,0.771210633725911,0.768894129514168,0.76341616821354,0.75649142794019,0.75254779542222,0.749070794054232,0.747403639892317,0.75281875364001,0.750620905284376,0.751408169831634,0.757177666170145,0.760065561017762,0.762471681376177,0.768073467492126,0.76860060044508,0.770496996748527,0.773910577289873,0.777916026953984,0.77983521570397,0.781224869840467,0.778346589747769,0.775163021162378,0.771551876434914,0.770598885696682,0.772216116860278,0.773123170948463,0.771226784226381,0.76760980905739,0.759894297190591,0.749015581441671,0.73485440700506,0.724501067609311,0.715697146590992,0.712350964418544,0.716910225438608,0.724456057109335,0.726026829115543,0.729951328957449,0.734853283206758,0.736997321998384,0.733674878028774,0.725264370906396,0.702797555102347,0.679605385585211,0.674186074889516,0.682195692400235,0.697730233365302,0.723713872550935,0.740481636117639,0.752880256736925,0.759103521596722,0.767578539345679,0.767604605989058,0.767591257950222,0.767292890354851,0.768852428081693,0.768370618584673,0.767569772073284,0.767715874396412,0.76904389857056,0.766368866487074,0.768324414588187,0.766840612280853,0.764869331496387,0.762934326930423,0.760395826850351,0.758076670262739,0.760187612505691,0.758864500770585,0.759822795602921,0.758953911924303,0.758537775304938,0.757987408542578,0.756476337580056,0.757735769348676,0.757329678887282,0.756775845505987,0.755488801743076,0.755274444442414,0.754375016612631,0.751945181284729,0.750253007406314,0.744492895363117,0.741526253426815,0.733057066213712,0.712307095379136,0.669296703718866,0.632853743195342,0.613172495906162,0.598392585056431,0.597722702112018,0.615221809061125,0.631647398641586,0.638538515845896,0.640308080208172,0.638496570210029,0.628437256295994,0.623027560113231,0.619716896966523,0.629422329749672,0.645856779786049,0.663022867676052,0.667521909946849,0.667441308021114,0.659381204658775,0.647581879835023,0.636358205567486,0.631899939088172,0.629185219281367,0.634295547500675,0.642430185859337,0.650879209119289,0.655702878640201,0.661683118983008,0.665174822382952,0.667540037645486,0.669617311361021,0.672740125501259,0.674376100156794,0.677561564314615,0.678930241847717,0.679631468746387,0.679194065468842,0.67815481106415,0.674849514164249,0.669627121432054,0.659777009287926,0.643812519277264,0.610245701317563,0.559468749904083,0.511119799164856,0.465901957884737,0.429072085550109,0.41402062924954,0.425984739772582,0.459364817328319,0.49080897375276,0.511743803475702,0.514265129249786,0.505062545619513,0.48474943107731,0.466938167672883,0.459913505569974,0.461422400335519,0.464600868828323,0.467775990433761,0.470603622642735,0.472301797922106,0.475747539487041,0.4836497852103,0.497722735762148,0.520810820732814,0.545447228177603,0.570701830767012,0.590179940490115,0.598300900671861,0.602947696263323,0.602656351418439,0.605935864958958,0.609131570674161,0.612249282642827,0.619071573171918,0.624768756454606,0.628967972210424,0.632955598620974,0.641221463916999,0.647183565769713,0.652616655023019,0.657193141475282,0.661885452177104,0.663086545565695,0.664862218527738,0.664814078207386,0.666723690551082,0.664814970434811,0.665087319067385,0.661206085724753,0.65973680266835,0.658231749243573,0.657979726828773,0.657703508383029,0.659289167543876,0.659468934021017,0.658932610139843,0.657847253143158,0.657229105907777,0.653245384532395,0.648210685542581,0.620636557477877,0.552077926020689,0.444714586181439,0.342072617085793,0.269354705394426,0.231415064904145,0.224271731144887,0.251942592459302,0.282512023422007,0.307689295260331,0.344598545046808,0.397892535538559,0.453966951026931,0.504466034259896,0.545805015991173,0.577648019649867,0.59868235534341,0.61283089143431,0.619291360151657,0.624869056010408,0.628485391479385,0.630947772523267,0.631169893808167,0.630177237554802,0.631546248832309,0.631821439397143,0.632422125968935,0.631508538908763,0.631365496846584,0.630643819065835,0.628023962910763,0.627393109127684,0.628005988197273,0.628345763386084,0.627090990805502,0.624976427858315,0.624137989677924,0.620109559638498,0.617405030713751,0.614862725844836,0.609968705542959,0.604100854955388,0.596062837916945,0.587549447577259,0.578042509638572,0.571474659545748,0.566921140822928,0.564532009047362,0.564329857887153,0.566108299949561,0.567271328424056,0.570399095228294,0.57064610263538,0.567323955676924,0.562641944394783,0.560853305297644,0.560635992995074,0.563370006771211,0.565900858910414,0.562344427785475,0.557411994150859,0.55317382265913,0.547738997664347,0.544477336545258,0.5453125138983,0.545192805059073,0.547984841759573,0.552868076456228,0.558034575998354,0.561788672010093,0.563060173759895,0.559529570052079,0.551845638057971,0.544278206826794,0.531293322301669,0.521825901958508,0.508600885485899,0.489698420594914,0.465561796647466,0.438898849170833,0.412140437470876,0.386215937487252,0.367706678867706,0.3568095661937,0.351346838576409,0.352745802224286,0.362037701309566,0.372691373446955,0.393505919236818,0.414952431203035,0.424389011713802,0.411255892163753,0.387788176340821,0.373393065071277,0.378758448319302,0.402470323308884,0.437315372142138,0.454277350560125,0.449299922553884,0.435224982743001,0.426340055668205,0.417852345501434,0.417808185359536,0.424998703950177,0.433052993771953,0.434386732453166,0.437393507518832,0.439673618463293,0.447152862977492,0.457241929413166,0.468597375123902,0.479523912809517,0.484990501778195,0.490859513150987,0.497326857798797,0.503696534172451,0.510411832632151,0.513243752666876,0.516608694954403,0.52066961886434,0.522720096860634,0.52354948141051,0.523595560875902,0.52461543642893,0.52699302352967,0.532833179274617,0.536042159433484,0.535996827774636,0.534868043018794,0.528786806248242,0.518680448606797,0.511352174970758,0.505116624042458,0.507666690664384,0.510312141439248,0.508859275081945,0.49428377460984,0.476349222898334,0.472491790842015,0.476938766406565,0.497504826886122,0.515477202667247,0.526237873209419,0.527443441742492,0.525949069059413,0.523725704803896,0.526934395609755,0.524286978389346,0.525963190810415,0.526117382800799,0.526854294869284,0.527190656637389,0.522615876953075,0.506706088293278,0.489597704111142,0.477322144370758,0.481743076610202,0.492250984531392,0.506384050984393,0.511309102176542,0.514479738390654,0.513267576675353,0.515749599028309,0.514152881760399,0.512140279043378,0.509765396268665,0.510983052913826,0.505544309035534,0.505313535409897,0.505724124153376,0.505030766198074,0.505436473533566,0.504385569748397,0.502894864249689,0.50048997140206,0.497591076364372,0.494889208322276,0.495972282797139,0.497756738047743,0.501092466969236,0.500535982328584,0.497143179457194,0.496213629932826,0.48735323261364,0.486033303694509,0.484044185547143,0.491068648410632,0.488155272236895,0.489724574299251,0.48690785244967,0.480696492011924,0.474478523353977,0.456505858570214,0.440340011569233,0.422276840172126,0.398938776798757,0.372943923978462,0.34288405210944,0.320332556937491,0.304654657021664,0.292888303588843,0.280469884291507,0.270479636520714,0.26211434957332,0.269419620962579,0.26900034223438,0.280520925558221,0.300539307740675,0.336522379133961,0.360461528611285,0.374467632930067,0.359504816081668,0.334723406978796,0.30185963953273,0.277155504360553,0.262003133962077,0.259231741262478,0.259871123485996,0.263229437663135,0.27188348531369,0.276622936849378,0.266595910595105,0.252999361317898,0.240731065401155,0.242177093439221,0.246407829454506,0.243049458412656,0.243403483311294,0.245849324327277,0.253324210068101,0.277134989415452,0.31123276724475,0.328282610294925,0.332787814888743,0.330912218017896,0.321562857732061,0.319220003755146,0.302346113381345,0.292624097510306,0.287210961475004,0.292935728988821,0.287316747173259,0.27487152911781,0.23969428289557,0.192307639474386,0.164355453739349,0.134250331551972,0.114813476959981,0.089939481812459,0.0660721563565133,0.0457172209336623,0.0363001015212112,0.0305730141685422,0.0342679739641366,0.0369188574142502,0.0350984235640145,0.0327223335761642,0.0332733312447801,0.0500403937977136,0.0728908698603452,0.100717794729498,0.102213960301162,0.0854310864206895,0.0790917068716338,0.0806266456160128,0.0692444827919159,0.071144516268269,0.0604368281717896,0.0630068635094707,0.0637114859604561,0.0557301772213368,0.0722365078018193,0.0859333633858007,0.0781912144770167,0.0903885498343659,0.0829301478199783,0.0855532396657581,0.0937925772848178,0.0800915064492597,0.0769446688908841,0.0914926544607944,0.0980033330433731,0.0947098185497018,0.0887770601653361,0.10663037372361,0.108391814045026,0.132416515844913,0.123840286715246,0.104071225725082,0.10231220547221,0.118232823490424,0.135899231313381,0.142900874326205,0.142312845669687,0.15974617611411,0.162460888623987,0.167337448337848,0.16716600658271,0.163534251068236,0.185368773350206,0.232488292020953,0.263633284952357,0.278592344527346,0.288848528446876,0.292548766172517,0.298893469121873,0.298047823935588,0.288001948935709,0.264098437831631,0.250694129196461,0.238771713199322,0.239076962758237,0.239047287255718,0.245833131556975,0.266533820480116,0.279928531732239,0.274989307422096,0.268947879584037,0.277278648398045,0.292774167526269,0.307375638138362,0.314446880872872,0.316000647265483,0.323886839661318,0.338947463200003,0.33955937314878,0.34943229210682,0.362645779625951,0.368361735321475,0.364536370219109,0.375816850579851,0.37875492991544,0.378811495496649,0.378305887310402,0.383857621490031,0.38731860315522,0.387601456622533,0.380395589529095,0.387869978567963,0.389412494190188,0.396957369616929,0.390553686451019,0.399370673936076,0.396315282567371,0.397330175845362,0.389661622301272,0.392685687475565,0.385119541635233,0.389747964343688,0.384490854929716,0.38065912987502,0.381293404468872,0.381501980857517,0.373416222849509,0.366289461438595,0.363881193232407,0.377515283125981,0.367541999385077,0.378268938033247,0.372499236490177,0.37615948122211,0.370081222687742,0.380909597052983,0.382921582502729,0.38936071549592,0.372859635283092,0.384702884278775,0.384329767065487
20/07/2021 14:46,0.00399962743501593,-0.00353616633174537,0.00747471209838385,-0.00130295389020538,0.000450197332773195,0.00279770478180381,-0.00247941384443954,0.00115056434057205,0.00107331971322022,0.00160842420186786,0.00384635647049603,0.0079618380869697,0.00768244741984737,0.00794865676887448,0.0140361372768633,0.0180843081939162,0.0165074157985894,0.0190935969751943,0.026014149336009,0.0309182374713423,0.0373195852531442,0.0433350736615035,0.0500181920749625,0.0566189133681947,0.0640705735453428,0.0722517480424819,0.0736568103546199,0.0841928113799596,0.0892202198289272,0.0968715449088943,0.104996461433426,0.111209357764454,0.11799730836239,0.126175555392258,0.133796131398901,0.141986589342308,0.143004439845852,0.145765070000759,0.153916414221313,0.157255208398581,0.169192578409358,0.18240938899414,0.195001818198725,0.212547224983781,0.223683858869597,0.236386805315547,0.243736163621646,0.258830364144375,0.26488757661819,0.265593012647894,0.270404149986569,0.269538791353867,0.275332051559995,0.271126968551187,0.270924869154186,0.269038414146848,0.267813553809954,0.261676915287811,0.261123634072196,0.260032594070332,0.269138538949744,0.274073758783871,0.280929928851723,0.289496218362177,0.290906707575414,0.298837595629075,0.299714298894249,0.2938397028558,0.286762875068048,0.284576083949939,0.286017446394011,0.286460396769063,0.28585357140695,0.288729810952971,0.289276791046148,0.291395381876822,0.29919728146488,0.305584636196475,0.314195460755985,0.313932842030471,0.315784682769759,0.329868986275161,0.339366972122783,0.348803705632078,0.346981575294978,0.34046259969045,0.32581851505315,0.303794409393279,0.285277797516943,0.289994759905397,0.306175625813399,0.315676433857631,0.314908275036855,0.321195960438056,0.333148082975192,0.340547113665046,0.34238797853002,0.353481996615455,0.372030257726259,0.396618436688164,0.408146701649444,0.411860462849311,0.412711962700749,0.41325435835397,0.417434358223077,0.416365799992623,0.414555787058148,0.411486593071172,0.399831992651443,0.379789490973855,0.359508922622772,0.342721747220288,0.34463299450468,0.3546712697037,0.369508296990394,0.400678026004618,0.429994105202398,0.44228486417827,0.431213188841384,0.427581137662416,0.425824042230524,0.406584380690414,0.369567732721823,0.334258277427606,0.306510608975582,0.304847076050143,0.328166919409534,0.342451591296066,0.3571774618475,0.369747692906061,0.369886563434151,0.370661288383233,0.386463839607304,0.410618703887374,0.437430218006854,0.462237560202771,0.458008085723996,0.40975331282562,0.342116211481175,0.326415232818424,0.36554436154164,0.40223927670294,0.400523436720574,0.36982524231513,0.387251828638519,0.451096126785334,0.520724135587528,0.584215050399232,0.625154784227269,0.65163388564939,0.666941934389953,0.682098853787158,0.677228856863908,0.677022422305608,0.666685966872419,0.658158378851369,0.652294329830207,0.644800545343418,0.646383689750968,0.660419641135538,0.681782322952762,0.676925874005959,0.658271108910883,0.666917740850835,0.687993123916895,0.705957130169497,0.709554326341914,0.712632107346795,0.711901034811401,0.713495126220278,0.718190411713742,0.723480463247998,0.71242561026932,0.703499245795865,0.701502582372951,0.697764714113889,0.6967027430509,0.712369173664973,0.72678300784877,0.715215606354115,0.699371368563855,0.695170433705633,0.701612398329718,0.701158183491339,0.699061272816927,0.699502370442342,0.68555912301986,0.676994795436213,0.673136843864073,0.648241596158248,0.599595562488366,0.55068306069302,0.576920169951157,0.647680099737854,0.693807761513959,0.710965557939549,0.69615078751813,0.70402178352715,0.731426723531686,0.763850383905728,0.775365592429795,0.760321597689471,0.725036264811509,0.715149898476827,0.734940891532203,0.747882457193729,0.767235130701394,0.798199551186325,0.815296804710642,0.817994701780404,0.819731882810618,0.827845708577465,0.813029179538483,0.796425343204403,0.8097367563997,0.838616061890237,0.856121568739332,0.860223286793572,0.867984644905549,0.891375285808681,0.909658334616038,0.904965351859792,0.877420806797716,0.847091498592113,0.847455070172397,0.860667589586039,0.866255367981455,0.877967689017668,0.893406596125874,0.900950887070366,0.892720460925063,0.880059110906596,0.878485974041,0.879037090680099,0.891144452770074,0.905323396041764,0.912716217489266,0.915358705982057,0.904089464993383,0.889658128896397,0.883159298906232,0.88699349032911,0.878765502525332,0.867895030307442,0.8752824774469,0.881003666774105,0.886073232364456,0.871365088436994,0.857892471499633,0.872548577887216,0.898301682393889,0.900870509696978,0.890878940016599,0.897073381795008,0.90646958201839,0.900065462392799,0.886888044397215,0.89201220506911,0.910501109943642,0.915731536638188,0.913305495176587,0.919321471823036,0.919053846276635,0.919585581882911,0.925350534973332,0.920263339722619,0.911578629459541,0.897838294454778,0.882857930729127,0.838126233612727,0.770679048966369,0.77074293325326,0.820522902159047,0.852978355955744,0.856908208936231,0.881144475158489,0.899565383159311,0.889707727787983,0.861774690850618,0.859412092326727,0.876690728923625,0.884874280539868,0.899093839668919,0.904011461724775,0.895603915319106,0.898526943541553,0.90040380126311,0.879873071485257,0.868659776831817,0.880936552205077,0.866555914374743,0.844608435641722,0.833589152039137,0.841385489090435,0.854564168292227,0.844299599192998,0.840310172569898,0.864454627750864,0.884065196359539,0.882535763889298,0.865122187680339,0.853401833832151,0.862829476064373,0.87742243329194,0.87261466858696,0.87342363396647,0.885185687076882,0.881593559475763,0.861181169320571,0.850829384927307,0.842361576279331,0.848361736786856,0.849314249895343,0.80430646629975,0.751961413511011,0.767529404027037,0.787163402307591,0.808336413051963,0.840530594187802,0.848605552636098,0.853131941879055,0.858442580899003,0.846073722439622,0.853252782571611,0.876013596406801,0.878260179152578,0.865841286333523,0.824961598258553,0.79201028407095,0.821411091191515,0.861442137841578,0.879554663872371,0.877133155463856,0.880861681874948,0.889982057943308,0.873407202679978,0.843502705026255,0.842371775537391,0.858464903831268,0.86715920250932,0.882845658248269,0.880391440421237,0.85598514703737,0.85756913152633,0.869046998081143,0.85684080716114,0.835992934849509,0.820049975782797,0.822177498808762,0.838203167791918,0.841883532464743,0.842433618465009,0.850550730463605,0.856719668472645,0.85258688008524,0.851628893537065,0.850451619438094,0.843185568180253,0.841240831930443,0.850771224693849,0.853657441692909,0.852103641928449,0.84889731772947,0.84961212684763,0.849592488251717,0.842965202279243,0.848902852977555,0.852892610518187,0.854669223437823,0.841964774517083,0.829107575615032,0.827740057394804,0.826195166045399,0.817510415918644,0.820398519769344,0.830515914862241,0.829975589192367,0.834935333448477,0.83416152951751,0.832859282262744,0.831415437400232,0.831238935696977,0.832333734711674,0.826481203425051,0.821178854439974,0.82429290307897,0.824540340882403,0.819893308598383,0.818780139455076,0.809098241711425,0.802348872854055,0.797408334227138,0.798818699395335,0.805411777477599,0.810753355479919,0.812623726921492,0.808240345033352,0.800887506505773,0.80044661145599,0.80009171870498,0.798393863216238,0.796798410524122,0.798938122432329,0.800706854623155,0.808190116362782,0.812282486013699,0.820695960706501,0.823648967133256,0.829180724488062,0.828934622426529,0.825078879553547,0.817361241945605,0.809939773798559,0.805295208597974,0.791801120134318,0.764644521438078,0.728874500995224,0.70653925097129,0.70569730755041,0.71407035103654,0.728015685587801,0.740497478397366,0.746770757928042,0.743528556949138,0.741181029610881,0.744332892231575,0.749045626178746,0.755388819959203,0.761378526366938,0.76353281213297,0.766699053877389,0.771678430715132,0.772327245246513,0.774738519526914,0.775052858071689,0.778519423050907,0.784351519680374,0.791493388396481,0.795263452816027,0.797636683676653,0.798497807708294,0.795708646561946,0.7928247499865,0.791712852590373,0.789586012031151,0.784220100539968,0.783002717224264,0.782395336420564,0.78102736568775,0.779432900754705,0.777504013165595,0.772584347239045,0.771057790805739,0.768880444573167,0.763364909690272,0.761565305029299,0.762767732585004,0.766226483191126,0.770851146430617,0.774871005906297,0.780193992439451,0.778743354830741,0.778198383461289,0.774597174744009,0.769590361027997,0.762826465648117,0.757132051645788,0.752031433332387,0.749229071909435,0.747586408163277,0.739511066669686,0.732911291007917,0.731804588824062,0.727460738522168,0.727854340877347,0.729523537740724,0.729958512342243,0.730994154847512,0.735601263969764,0.737078751125335,0.742583110907181,0.745819286787568,0.746374817099068,0.7503159528384,0.754632304938741,0.75614671270326,0.758743076470931,0.758887911815262,0.755797548738872,0.75222091467631,0.750054043383327,0.75080508085977,0.751572905448781,0.751830296136234,0.750794806622413,0.748094613731281,0.737961592001783,0.726755698016744,0.715320135791073,0.703431328971147,0.69547706140616,0.690866524941465,0.697601279220292,0.7042233483046,0.706541716866116,0.708811277406599,0.713804465459122,0.716758710313082,0.715579786085116,0.706370572274554,0.683777997109921,0.661302886553778,0.657069111081521,0.663289986313657,0.680429344555991,0.702087880738863,0.72237954583663,0.733167545293258,0.738532961539409,0.74446839080984,0.74726530663496,0.74636314360911,0.746782488548289,0.74547474698231,0.746829858922641,0.745907471661089,0.74762972443337,0.745392503396177,0.74706739155376,0.747856011222962,0.746374397180842,0.74553979306252,0.742641804203287,0.74052113632841,0.739533107302009,0.740485479306567,0.740385289883562,0.740208294057049,0.741076179175269,0.73868662429327,0.739155983024153,0.738459832211818,0.739386110220409,0.738479188519209,0.736011835354733,0.737444979941362,0.736301880479147,0.734035745757663,0.734115206509461,0.730774387740748,0.72727863966974,0.721863712237884,0.714595763891431,0.694179006336237,0.652383013521782,0.615481450202059,0.593471026996151,0.581142606456321,0.579925270039845,0.596235787814009,0.613789040389379,0.620480228997406,0.623004266947186,0.618840025578137,0.612215139585044,0.605800148671627,0.604377780781559,0.612720093924503,0.628096898934015,0.642586606976558,0.649608864488112,0.649234780074629,0.642256094567439,0.630012702192273,0.619590016240459,0.614102951254003,0.61294659890272,0.616196681714201,0.625823795531439,0.63288170133353,0.639932714941656,0.643080312438873,0.648193834795926,0.649987865631576,0.652133485719387,0.652807769273497,0.657926364279218,0.659244478926898,0.660277427129851,0.661656353776771,0.66106380462486,0.660447316780415,0.657402484544771,0.653282367785338,0.642966485065056,0.627496440452692,0.592270934012424,0.543291060291523,0.496842277623369,0.451878927588943,0.416778063252893,0.401396602082634,0.413818366977024,0.44423752836408,0.478236074537463,0.49647855064017,0.500337002902652,0.489930496492137,0.469623585979354,0.452471016322571,0.446849293414646,0.448614657945441,0.449740065132663,0.454134576880144,0.456073269666361,0.456986242680296,0.461700650870423,0.468943739680659,0.483328178230506,0.505065310202795,0.528028332229353,0.554272939952855,0.574675020347541,0.582379061024308,0.585873941572651,0.586475669169118,0.58954075650212,0.592380869048001,0.595903833095993,0.603292715597071,0.60895216771726,0.612413800266892,0.617739688546572,0.624251544173181,0.631776340177923,0.63514849904521,0.640248170368683,0.643404424489158,0.646585373333098,0.648822622726804,0.649509319810673,0.648247957991569,0.65004997957821,0.647439015533766,0.643765566838571,0.641484588053106,0.64199644811556,0.641773088737865,0.64085378367888,0.641937467424063,0.643149125152534,0.643115506914559,0.641710373281993,0.640826747316929,0.637427706664513,0.62980387333469,0.605322149712779,0.536532259440112,0.432130397180066,0.331412105581423,0.260259402023959,0.221437342656499,0.215919069044736,0.242052231334738,0.272041535218879,0.296891370713,0.332144349235498,0.383781354296847,0.440158369449193,0.489755078993092,0.53136144180397,0.561279106352639,0.581542489037694,0.595287823297863,0.603807238853089,0.608009905548955,0.612577032499037,0.614265014294206,0.614733353055053,0.615343751103385,0.61489446309271,0.615682281692578,0.616709474824565,0.616507720546087,0.615763067221153,0.613748820790265,0.613639220177819,0.611810195631743,0.612372405983279,0.611425499677596,0.611773239345064,0.60914617037005,0.606857895121872,0.605524345743296,0.602234240072937,0.599190415950747,0.595003954836271,0.587793603857488,0.581729925683522,0.572811378164212,0.564222183533189,0.556607530798487,0.55319582962762,0.549164261354732,0.550469773469522,0.552160075108544,0.553792362945196,0.556096162472064,0.557530115066443,0.552761110620195,0.547772261273449,0.546718161644526,0.546616854579547,0.54723859962372,0.550969021179125,0.548798739199058,0.542505063727439,0.53884748756787,0.533524650088628,0.530320940574526,0.530884165503552,0.530471257434457,0.533519501727211,0.53832814095508,0.544268399938612,0.547614489503054,0.548525481722996,0.545984875558835,0.538861791768589,0.529189340962304,0.519180096476312,0.50745764669233,0.495835805432968,0.475675128231822,0.452688963006561,0.426843251696533,0.400261260864542,0.37498561789181,0.356163118431497,0.344827247210858,0.343079862813281,0.342987849997534,0.351015063301031,0.362745157998117,0.381668243382327,0.40438485449182,0.413232103446865,0.400284897159539,0.376297799720384,0.362701522539049,0.367693450828932,0.392826403611788,0.423723692612825,0.442565211517963,0.437548109164182,0.422541696499375,0.412697332569595,0.406676228255979,0.40721033777199,0.412751546120654,0.418745447808261,0.421741469367366,0.426159459791567,0.427139930534898,0.434417927296702,0.44612719836688,0.454370458021921,0.46593326073135,0.473973088207233,0.479247476254916,0.485249000350482,0.490872793754966,0.496100891589508,0.500999251819481,0.503729750590202,0.50527278388761,0.510672128745201,0.511216501856705,0.511391887570046,0.512985893671735,0.514759089798546,0.519194252768635,0.521832187409544,0.52271679414668,0.521991593267669,0.515309694016908,0.506479307648406,0.499312816797538,0.49327155571388,0.494128916307576,0.499045371031012,0.496246609200153,0.481370218485654,0.46579386985267,0.460628198923653,0.465916934802875,0.483682676814207,0.505952168358836,0.511741647518828,0.515348275756349,0.513267056695788,0.512433309536027,0.511884746766563,0.511886023270361,0.511106322105955,0.515124413059863,0.51341776485963,0.514244052867861,0.508189788298321,0.493200494204351,0.475837194444687,0.465987160193472,0.46748426634323,0.482305015259837,0.492163665025159,0.499299716689279,0.501596144892569,0.503483176465472,0.502011926694336,0.503740310696257,0.500984340240902,0.499142320853282,0.495694224494027,0.494166985602968,0.492101279931985,0.493382196117355,0.493875687855275,0.49462890904225,0.493203733092834,0.493350603383413,0.488503879065144,0.483237714163971,0.482888237919161,0.482717544470272,0.486093753778578,0.488070775642678,0.488259363715172,0.488907919660555,0.481818269403867,0.4766811943742,0.473351569064366,0.472552952752804,0.476799414304037,0.477061269868901,0.474981588778433,0.47399138179941,0.471934260438726,0.459018590191183,0.445369983334126,0.431193029054067,0.408285768765476,0.386606995032476,0.361106950968571,0.335824823724602,0.310542418781189,0.29658618293204,0.283907708273249,0.271890467824006,0.262089974509676,0.257475985220881,0.259228662505211,0.262976232295579,0.269801872703174,0.29309576217268,0.321671167566107,0.35192261071927,0.361186378180042,0.349637486358344,0.325846994148796,0.292721517990177,0.265619948955393,0.255101694537264,0.250958938503941,0.252879975332931,0.257672430904636,0.265393489417563,0.26703731158975,0.259914523531467,0.243222873816314,0.233509831191712,0.235695946642616,0.236713019460306,0.235195579651747,0.237016277574441,0.24356653571949,0.247883174555466,0.267834157101318,0.301752246407355,0.317672125936948,0.326372757137964,0.317394879497712,0.315400824418584,0.308954088418969,0.293204395337485,0.281722412140433,0.281580949314988,0.283855470780931,0.28113390131877,0.26284411636442,0.229480167139973,0.188700339497822,0.158839334913276,0.127923641887476,0.110173550067043,0.0866530237164501,0.0620022864092006,0.0449953742185043,0.0301032848002166,0.028646860669818,0.0309239137275023,0.0352396357926112,0.0373783645220563,0.0300959421667398,0.0331409090067366,0.0418362764590584,0.0731502549538737,0.0926223087916659,0.0981689354496822,0.0837095179368563,0.0735867489055197,0.0751131276111104,0.0681244038477279,0.0668996667115914,0.0616604848317979,0.0625918276314207,0.0631614922430635,0.0569662975096812,0.0700531335812531,0.0744228932370203,0.0801302192962357,0.0849414729060703,0.081720866833155,0.0843599138469147,0.0894666960671912,0.0738637379684877,0.0734340631651954,0.0844858325912104,0.096181839312983,0.0844570717462002,0.0881212027236425,0.0911538281134959,0.114010019923011,0.109750891652222,0.124188663497016,0.0955583622595976,0.107415432442164,0.110050780988988,0.132549551630232,0.134398790265635,0.139391711973196,0.154068866003454,0.161647319854549,0.156546302712076,0.161304175853259,0.161818867846476,0.179861910037515,0.213901056615804,0.261185943619621,0.271387047251307,0.278474809401944,0.280451196317682,0.30042312610615,0.28978069797378,0.285440997512502,0.256622188935461,0.234092933206635,0.232886760759335,0.233893996323125,0.229211275947082,0.236751749372344,0.26108208436032,0.271406171109465,0.259605220730816,0.259213212008528,0.264798901173104,0.284358233909061,0.302129547186805,0.317605638020162,0.310200849612198,0.31663509460235,0.330777248561258,0.333627568724628,0.342055230517996,0.352939614415985,0.35661609481217,0.360500082908168,0.361739008067528,0.375485921428731,0.369516983047854,0.369050228773353,0.382360105326383,0.37702666952475,0.379652851377649,0.375727775686233,0.37954148379926,0.383174301645406,0.3860325825742,0.386053449951616,0.379753893916796,0.388507034833963,0.384744927936212,0.378411915861402,0.383743795260079,0.375493994968936,0.375528457819577,0.372354787557855,0.373033592563332,0.369811087751422,0.372258287662373,0.374336007844692,0.358458634192601,0.353371631288842,0.366116676836,0.371129062612607,0.365403787725931,0.377183236532985,0.369790147988311,0.375988190245829,0.379138088922071,0.38497394527346,0.379247062855999,0.373463001625469,0.3801447833438,0.374566912024305
20/07/2021 14:52,0.00486606577762771,-0.00650615002521323,0.00195810987151058,0.00126581050595354,0.00547157906575857,0.00118496708131492,0.00460844542627575,5.08188714481447e-05,0.0045366717310602,0.00277305577956673,0.00348412933505925,0.00726487132502386,0.00959454812119044,0.0074556186831231,0.0134930557231408,0.0112032304490985,0.0246203054144013,0.0197562542735714,0.0243762336176354,0.0268844277591611,0.0358236367018601,0.0401091545924317,0.0474645458968009,0.0516892719866964,0.0586438392186661,0.0646356681848783,0.0725539475018838,0.0754440607713767,0.0841622599652561,0.0919200136027563,0.0968095092921217,0.104893360594436,0.112220490812616,0.119379417149314,0.126926609010014,0.134571376215082,0.137313306621075,0.137764177095157,0.142981282813023,0.150156957860624,0.160904649445017,0.172768392348383,0.187880066308586,0.200663752037792,0.213302490676726,0.224255777708743,0.23510771162976,0.24717699304067,0.253273880560984,0.255327839244844,0.256813540439076,0.254383513932814,0.259422374757824,0.255400050411468,0.258114788155739,0.258707885810907,0.253651842921872,0.248939153681439,0.247713184562327,0.249472381696325,0.251545018860518,0.260406468132939,0.268475491532721,0.276019478044643,0.282705581232026,0.282616770843838,0.290060334916393,0.28053908795296,0.271241982887876,0.269952347811768,0.271069340890735,0.272595624691518,0.274776211656092,0.2764375611013,0.273271872775448,0.279442058702333,0.287510504059162,0.293308603241428,0.301384388094858,0.299823811215493,0.30433624118504,0.309974192978087,0.324351035668721,0.330245034019309,0.334009286624996,0.322537329012415,0.309675515718579,0.291105147220843,0.275721542441037,0.273803881992394,0.293196706163889,0.299421402082901,0.301572942025916,0.304011455460109,0.319832266749652,0.323010251798727,0.329573398687773,0.336864020493741,0.356426592795698,0.374862518100144,0.389613951624343,0.392254321954965,0.393613749805964,0.391438736315021,0.400108487423096,0.39934126431621,0.394540613361135,0.391128511885944,0.381032964885671,0.361871211280177,0.342049393429384,0.328174992401079,0.32956909830813,0.340902766131193,0.355493737403562,0.379934491267629,0.411395745169961,0.421435072573299,0.411050767351531,0.406165139209794,0.407568914358415,0.387241577597432,0.355895104696668,0.319514597824932,0.293862562200579,0.292619707827226,0.314442909788394,0.326486385417412,0.341395406493701,0.350026061521957,0.351398643342789,0.352109679770992,0.370731219333727,0.39644609222904,0.417596560711612,0.438097089759772,0.43892811606514,0.389357257047595,0.328462791358914,0.31050673588351,0.346751806702008,0.385235242929592,0.384326710217173,0.355647510895292,0.369541124560152,0.430198251702794,0.496529699835466,0.557471502106033,0.597584201694275,0.621953783805297,0.639363912786214,0.649239106408658,0.645883888086447,0.644597255783031,0.639109934321572,0.630943004813474,0.622890531126663,0.614935988205055,0.619091440532179,0.631419011401131,0.65104552699156,0.64758057434993,0.631003529947726,0.636029418433704,0.657873344657054,0.673950404182811,0.680149275664864,0.681336323558088,0.680806309866795,0.679606083813616,0.68515944176833,0.691242827656287,0.684921837094629,0.672696654845818,0.668666764975694,0.667062489959702,0.668063821888859,0.68116756036142,0.695878019018633,0.685520313255613,0.669984198725121,0.666224044304673,0.670458096673875,0.67350688393529,0.669408427292849,0.66958154136702,0.654446819113536,0.64728043610332,0.644068054842022,0.620195984652222,0.574753233764009,0.528896059943307,0.551185164224391,0.619064783278395,0.662979002755352,0.680701053628108,0.666814796918409,0.675772589388416,0.698841983339526,0.732175076420588,0.743564689220053,0.727474241373744,0.69578395346635,0.683339128612246,0.702518531265775,0.715673606214063,0.735263455399837,0.763838562721679,0.779391814748865,0.782712035383971,0.785400922378603,0.790595240987431,0.781046212463842,0.763499975713915,0.775994787824073,0.802600619324919,0.818463268447676,0.823491308053509,0.82916759209369,0.853496831120874,0.871685379611594,0.866021696442098,0.841327118380359,0.811150808252046,0.811863080421152,0.824156927056541,0.828890090234452,0.840768009654244,0.855276824554353,0.861971825565623,0.85296943720824,0.843799740484097,0.840696500412175,0.842593196535982,0.855040066334971,0.867027742563755,0.872800782508712,0.875090609172144,0.867227094750046,0.852170195365991,0.845466481194983,0.848654650609158,0.841925493749132,0.833212332338989,0.837703136546221,0.844088922525918,0.847215708853455,0.836660397659519,0.82244793016833,0.834198489087503,0.860110158628048,0.863602737550181,0.851790380388878,0.859979543674692,0.86949377704401,0.865018618550612,0.848106806090279,0.852868398547596,0.87271772569189,0.876994485330749,0.875696448469038,0.880084980452219,0.88177831080865,0.882502766986364,0.886163221623665,0.882388987626691,0.871026753540016,0.859662529920029,0.84663835942282,0.805532767589508,0.739381549722051,0.740412527913271,0.787814023105169,0.819288311696828,0.821998565271132,0.843442489966783,0.864044039288757,0.851842795637879,0.826910127196677,0.82221784056185,0.840872475100389,0.848127046725062,0.861238591055879,0.867584887058042,0.857059751520717,0.863651332038872,0.862259352754474,0.842628050616049,0.830599035242076,0.843810009598583,0.830100028163595,0.808952505497868,0.800589518401282,0.806912162484666,0.820644370173466,0.807541202232626,0.80515652497435,0.828492338104717,0.846840429704355,0.846229293046764,0.829884442328299,0.815264754818914,0.827147064510446,0.842409318764983,0.834403060408541,0.838354209511451,0.848699236202075,0.848044752577027,0.825929403685522,0.815810062860187,0.810287842545636,0.815786128485995,0.815028877704679,0.772036938004812,0.72238637406963,0.736668507173891,0.754476384765333,0.776390904690712,0.805485960537748,0.81498544728416,0.817229019236098,0.824731640117825,0.810681332501616,0.81687069475987,0.840034707499321,0.841919619290045,0.828950961160328,0.793107448156973,0.759062264413708,0.788432575351141,0.82548832447538,0.845899084925267,0.841887030949693,0.844239418100068,0.853998222209489,0.835212921032384,0.80748948958949,0.808402438844108,0.823541153827859,0.833200426159067,0.846862134625186,0.845617636871156,0.822872332136495,0.823151748401674,0.831741818121748,0.823775896343948,0.80240404502046,0.786096738741387,0.789059523255084,0.804318342552559,0.809561864626303,0.806797309349019,0.814527700192684,0.821177336528628,0.817775896946769,0.816674711419706,0.814682088456471,0.809618213605361,0.807917169760142,0.815824593426715,0.821213615607862,0.818000010870856,0.814918782839387,0.816076801419574,0.815019043791528,0.80902446731702,0.813588820405263,0.820152338627892,0.819327263740265,0.809825570344207,0.794196327782845,0.796069020434705,0.7898603921574,0.785864770522315,0.787191540371325,0.796595006976172,0.799064251053738,0.801816698218895,0.800896859438625,0.800759019604177,0.797404531434533,0.79735782175509,0.798380818552932,0.792495749317395,0.787326884007537,0.790856040530617,0.792080232619006,0.786333986237618,0.785276098717555,0.776780523849635,0.768658740937017,0.764163322108909,0.766889202594745,0.772989408509863,0.775888909652876,0.779938404674727,0.774853192758047,0.768033822246766,0.767044736343913,0.76854539570725,0.764504427177113,0.765529953847653,0.767069965467248,0.767188712001868,0.774453598697144,0.780976588602702,0.787170700651424,0.79150247570844,0.796735062527886,0.795516359154585,0.792786049260475,0.785223421849663,0.778035609260192,0.773989095533832,0.760381854914316,0.732312831847245,0.696883799979955,0.677318620697074,0.676623848728661,0.682398031333924,0.696799923859956,0.709168296575387,0.715201847142184,0.711686312109857,0.709866231159152,0.712284845213909,0.71624329349843,0.723234793477608,0.729925998386596,0.733295505598245,0.735313565259349,0.739448096655606,0.741771182909751,0.741655808096176,0.743489480008633,0.747579659034272,0.754149358258277,0.758169534331405,0.764718238442464,0.765756511133433,0.766680239337089,0.763410309376007,0.76319096489703,0.760874198237751,0.758224859452475,0.753975266234207,0.751625167993002,0.751465191576146,0.750583027250514,0.749702781832023,0.747568701985715,0.744040401981595,0.742053431255554,0.739454566769621,0.734364512755926,0.731719137348774,0.733530975302661,0.736474164623875,0.740285913901808,0.74551091502478,0.749465262731312,0.749092296516212,0.747444625523909,0.745554048395528,0.739642295901946,0.733007204965327,0.727618376076116,0.72417496688173,0.719679920509175,0.718416690396272,0.711016305842292,0.704837387327822,0.702330059940177,0.697614080233084,0.699231703444775,0.701728747228571,0.702358583786839,0.702845193674019,0.706906815433848,0.711009653687087,0.712266281920665,0.717231481481131,0.718504670759746,0.720073784177871,0.724834545339062,0.727672247934907,0.729539033336466,0.72887601531858,0.728169878295566,0.723527414710995,0.722195631352913,0.721042054193816,0.723453508778432,0.72317857241301,0.722723070368823,0.717261304635146,0.711399443928322,0.698353830869611,0.687461502001875,0.675547423767065,0.666989445863827,0.66404091245318,0.668880897525351,0.677340846319107,0.677226156345074,0.681641087638342,0.68980545132454,0.68801103668309,0.687322111874965,0.676858457141123,0.657766566764724,0.634289147554701,0.630775097386098,0.639112337424217,0.652831992539065,0.675760989442708,0.694851671922451,0.70550501188808,0.712312619891519,0.716501312231791,0.719892058562655,0.717574871559317,0.720152168357924,0.719508872009388,0.72092302851638,0.719744036146326,0.720081330982603,0.720052866432443,0.719451413720233,0.720197078747294,0.718182019059291,0.717061654646022,0.715386132329314,0.713273295597392,0.711600032649092,0.713796724134762,0.713053553781812,0.712440771978322,0.713541295077826,0.711842351917335,0.711778574236437,0.71100638475064,0.713183412735147,0.710968277747524,0.71095298750508,0.70915839187958,0.710394690442981,0.709171409154824,0.706752824172253,0.704434516101984,0.699011570992072,0.695105010623078,0.689327993558455,0.668552148669463,0.627288106309215,0.592146830106866,0.573452341678522,0.55636943973363,0.557083774007164,0.574944274563039,0.590002560687543,0.594734565156715,0.598047737101443,0.593931341563183,0.586746728821274,0.580861602722474,0.579727289948644,0.58768949012539,0.603053340047247,0.617602853362059,0.624617817981211,0.623706261084428,0.616795051537502,0.60319344389313,0.595014677183728,0.588514283252341,0.588121084261301,0.593536688276857,0.600794349186444,0.608130847208055,0.615048631687346,0.619408871069087,0.624278874274368,0.622868385624772,0.62737410557863,0.62960875241871,0.632691027345838,0.63387876700435,0.635788777228992,0.637817444652049,0.63518244578793,0.635497895378503,0.633655608980699,0.627108583796025,0.618289228268116,0.601013955179752,0.569255334674204,0.521005350146541,0.4757734964692,0.432133119663584,0.395403384130496,0.382031988431563,0.394361264337639,0.423368421398281,0.455837413580705,0.47604824628911,0.479488895313637,0.468301519955661,0.449269208433298,0.432001952119932,0.42613709438879,0.426522317284673,0.429062342573051,0.433318831705359,0.434897331436612,0.435000722320846,0.44000398436721,0.446807887795949,0.460777664092111,0.483424028500096,0.507550662566904,0.533306741098648,0.550842462139639,0.558757984687548,0.562767177774729,0.564193948641221,0.567797842162781,0.569552238606329,0.574026491322345,0.579050667764633,0.587460502012413,0.589358166841717,0.59595788977183,0.601877868776928,0.609592282865855,0.613522090166224,0.617342205196714,0.622144601773865,0.624869539759015,0.62576024577545,0.626104659920918,0.628035108778046,0.626646184036561,0.62507454879146,0.622658582215648,0.622144408194014,0.619637334773029,0.619195168378329,0.619702691472056,0.620198564237443,0.620759589994821,0.619526835394628,0.619740092493346,0.61767678494131,0.614295749535211,0.609437528590201,0.584206281896603,0.518575603962994,0.415568113506991,0.319007370396649,0.248578131284934,0.211624660378325,0.204638639552177,0.231622736073347,0.259150866854562,0.283655435992345,0.31908184750663,0.370152749900959,0.423180617757541,0.471571277042376,0.512242190377653,0.541991201229659,0.563325760648587,0.575980681833052,0.582788728439692,0.589115172380627,0.591116737003407,0.593619985336301,0.592842091531271,0.59319205095525,0.595598875211121,0.594630493072547,0.595981202679885,0.595697316794568,0.594668220546611,0.593290766861363,0.592253109794465,0.591718478814729,0.592493826543218,0.592082359807831,0.590781592209516,0.590533373368671,0.58786297675346,0.585599126371556,0.58335030729699,0.579779562635525,0.574432235815965,0.567648888776653,0.56022989926008,0.552024880747278,0.542962312385479,0.536683272879005,0.534937989071705,0.530463439255423,0.530369299267515,0.531745569326649,0.534756128387693,0.536377466763433,0.536985824448316,0.534165190017208,0.527178260000673,0.526877780022742,0.526625659877136,0.528557299009024,0.530831852909054,0.529079637817588,0.523440752402315,0.518377516038931,0.513980772195428,0.510724614847073,0.511526822482886,0.511499282155945,0.512800978745599,0.519762743359233,0.525164516063768,0.52900929297314,0.529787500913692,0.527182360857794,0.518994626648415,0.50995369220463,0.499723611119956,0.489191042044237,0.475564715300006,0.45712287942534,0.435601457225667,0.409318603231513,0.383412306317777,0.359605845905472,0.340884163498269,0.329909868081903,0.325204099908871,0.325994377716827,0.334536003749856,0.347252257866351,0.366827604633168,0.386530052111173,0.393917576567071,0.384871036505764,0.360234848076331,0.347809872147147,0.353102934489229,0.376063342526698,0.406785940998494,0.423672664673977,0.420346355062136,0.406653318355224,0.397594329638055,0.389497771327633,0.388908750335007,0.397204772581536,0.401161104406852,0.404402765725217,0.40711246781208,0.411689578438373,0.418155926047171,0.429523775446648,0.439261793036576,0.449590717332694,0.45550439203027,0.461635955932239,0.466469640057002,0.473970618321731,0.479910294064673,0.483911352397409,0.485594056010506,0.488218755616047,0.492175495773402,0.49111795278408,0.492336847492904,0.495815364632282,0.496829055840026,0.501567977620601,0.50553416027113,0.505453653381443,0.503351264720598,0.498012029447864,0.491075790198852,0.482698114384137,0.476903910237419,0.477385421304195,0.480832475832592,0.48026441514942,0.46511311678094,0.450901235727656,0.443256850954958,0.450957393169947,0.469072516709032,0.486826940959269,0.495985902809381,0.498330300229042,0.495543740038264,0.498834297536772,0.494291218382751,0.494774175300438,0.496312745585913,0.496327461514555,0.498034419180748,0.496944017184828,0.490791997119078,0.479740801107671,0.46223879665396,0.451690024599387,0.4518830717463,0.468971235429683,0.477656665512357,0.484265373932263,0.486084784618919,0.485987026598463,0.486155458968615,0.485488521369944,0.48476853342769,0.483638449513294,0.481489201003124,0.477725061164436,0.476719064963283,0.476968688999324,0.477864402126288,0.478239359945438,0.476340436219041,0.476415152065602,0.473355280513981,0.468347488514779,0.466495351893131,0.469564960651044,0.471244361499504,0.473507567311246,0.472533583908198,0.473916278134201,0.467920383511794,0.465842498963692,0.459169397609072,0.457178006550149,0.460693895404987,0.463304069426892,0.46084245287737,0.457714250673137,0.454001392209325,0.448697073139518,0.431037898100612,0.416430575607423,0.395615836037793,0.374832021021774,0.347306977730331,0.321177264659417,0.297281369601072,0.283210619188141,0.272537545673325,0.259472245009906,0.250938627346491,0.243606600795404,0.245471252332012,0.250422887306964,0.257872425426639,0.280071920035347,0.308683600401484,0.337183620661623,0.346273302315615,0.336328749852671,0.313824111794075,0.280539308091918,0.254338839230034,0.243788377095847,0.240564655296736,0.235666822112337,0.243973298511328,0.251342676686106,0.256391943441503,0.247634982818102,0.230324474230271,0.221862766021169,0.224791964750834,0.222131048946694,0.223001290075948,0.225715340714656,0.226453934233747,0.234259481066147,0.255933149068877,0.287864322003502,0.304794131978634,0.310839924582544,0.305657702791676,0.302169906403707,0.293531609161719,0.283885707358048,0.268580506876085,0.267676416692411,0.271945106997577,0.270224775353514,0.253377314646183,0.219515920080209,0.174132459824615,0.148325351523903,0.122303808889596,0.101739218276124,0.0808251517453667,0.0613984763355992,0.0450891318811945,0.0293874525129896,0.0252892801595223,0.0283623139738614,0.0336698603688977,0.0310367782735036,0.0266060213781792,0.030231945765274,0.0393374631377352,0.0655243654472331,0.0902496710391312,0.086393418252637,0.0731913125529946,0.0725735942417138,0.0663649823206542,0.0633026518025663,0.058698776456356,0.0558535976296963,0.0499244742735623,0.0546922217262048,0.055026447327556,0.0624400924695384,0.0656626896919987,0.0715403245884795,0.0749207890908671,0.0662721197564436,0.0875594857955803,0.0809956301674426,0.0730634003060576,0.061004555658085,0.0822429973184447,0.0869274520422048,0.0812823075723588,0.0863381605364045,0.0884550384244949,0.09352941424741,0.110210125503711,0.113534166435202,0.100914936211428,0.090895394686532,0.108627581499327,0.12737092018676,0.127447474729372,0.132507728661533,0.142940263223109,0.151924505170318,0.148808275017116,0.154302400488507,0.154024253837052,0.164880401435933,0.204738973733493,0.247173713627312,0.256998894301289,0.265684335989379,0.267655846673756,0.278364820269982,0.279357522990494,0.269538525012943,0.24604811520432,0.230620012156545,0.221777171887607,0.224201506415732,0.220329000687028,0.223259831313519,0.244996725953931,0.256171694043292,0.245053452433862,0.247789573590162,0.254958491270315,0.274047901321862,0.293304224993403,0.302650685363093,0.299417536744852,0.30168392839131,0.318845377324373,0.320280276414967,0.332075930010978,0.335070124830448,0.341815873016375,0.345484999723418,0.356333016267833,0.354907127070528,0.352260814870055,0.355118740204466,0.356430051324661,0.366253585415563,0.364092120388846,0.365538537211371,0.371237870682682,0.369016914825372,0.378867142550856,0.368136088140308,0.377749186947686,0.372502698289135,0.369868264207245,0.372845002196418,0.366332797589565,0.367113049522072,0.370889536276703,0.362575693771927,0.362010885931803,0.359160338586546,0.364632109711168,0.357000602917036,0.346706087880152,0.351017288841369,0.350138834531652,0.359905853384136,0.355080937591103,0.359424993673219,0.357043860744117,0.351085670649393,0.363448653898259,0.356363578162365,0.36705575227836,0.365560784565268,0.358149478339413,0.350407517780647
20/07/2021 14:57,0.00228266943004407,0.00465998677855692,0.00141219738925653,0.00216499999604772,0.000675037043985325,0.0050155591477514,0.000839357614795176,0.00430326030191022,0.00407922416836443,0.00344843161326739,0.00449208981627777,0.00481643590468493,0.00238767584435424,0.00729230428763922,0.00757179227721429,0.0142363247847939,0.0131337265068141,0.017897619229524,0.0265185344245224,0.0239312148589665,0.0315762905317892,0.0367009503537465,0.0434366039922603,0.0462251317594853,0.0534280961257519,0.0607455580368416,0.0648877598013941,0.0721264063282496,0.0785694982799547,0.083036574943487,0.0922662296802303,0.099846660459997,0.104714702526371,0.111771925182496,0.120827535164749,0.124302529487729,0.130009440856195,0.133144499678509,0.133337995853972,0.144107956503651,0.151798145520586,0.16379417290427,0.176436626467207,0.193671713244741,0.204261911042332,0.211690774532468,0.222082897141118,0.237698888821935,0.242098000437534,0.243822711746253,0.242714147358225,0.243233324285971,0.247098900926174,0.239998527656124,0.247606544673428,0.244590224626672,0.242425581530266,0.238512222489057,0.239590489855511,0.237925072287702,0.240992621067835,0.252921937400487,0.254329524440263,0.264805807714103,0.264685135646425,0.270422742994457,0.274184449880988,0.266417559850783,0.260402066230258,0.257905108906814,0.259906306760123,0.258224255686418,0.259356744070811,0.260245210609418,0.264381451784956,0.264681178700154,0.273162899591235,0.280880657545656,0.287585478119881,0.285325552418226,0.286689726936868,0.299867790609121,0.307895611443375,0.318656881431626,0.314072039864154,0.311851022170259,0.296328435366754,0.279157072461257,0.261164091550738,0.261630777235421,0.281323713280695,0.284124883799865,0.287194775492814,0.293029918678402,0.301973622830361,0.310906630105974,0.313324199130655,0.324388692174559,0.3364351241161,0.359370817018238,0.370551135318678,0.375960282517227,0.374341436770061,0.376487009437783,0.380657317468831,0.379546811606009,0.377931913797529,0.37503964299148,0.36342652650269,0.345233109443874,0.326917552896845,0.3155995917454,0.313230995530698,0.32501562595797,0.338042890080073,0.365267274733364,0.394679301931159,0.403235670612203,0.394788669598068,0.386719792660946,0.388557031911034,0.372000476824232,0.339747272543531,0.30527101280517,0.27947141378003,0.279753712423729,0.301442951872792,0.311667247936403,0.326755538609117,0.335177467135674,0.335426781161496,0.336115634883591,0.353219984216525,0.376802495390731,0.396519526074079,0.422037628054351,0.419254718144237,0.373706499558837,0.312083035755809,0.301431248879057,0.334000920425904,0.366132531798468,0.365773817553122,0.339763406937336,0.355091816293588,0.412517805635458,0.473880686921507,0.531220031055607,0.569163871436719,0.594171358376787,0.612337332605355,0.620530001929415,0.619217367942364,0.6157143069958,0.609438855589325,0.602307847436262,0.59555499117682,0.59012007222584,0.589675164037819,0.603095383198328,0.618968576319923,0.620618496740935,0.602552936294489,0.609276964122061,0.630674706513943,0.645554726942618,0.650657631725954,0.65402596887032,0.651797438062588,0.652812130639066,0.656465682590035,0.663558415215081,0.655557240123151,0.644616899718825,0.641590571938239,0.63907728566483,0.636696248787973,0.654381962021718,0.665787484991868,0.657595073260289,0.641604587188905,0.639631528974773,0.641737036603574,0.644799086267473,0.639078974498432,0.640946684387137,0.628235147841776,0.621052982125255,0.61671066507542,0.594356905203254,0.550907002056796,0.506111794719119,0.529223871695243,0.594295203390165,0.635740009580044,0.653434918595427,0.639002569734844,0.646554469620604,0.669549723665116,0.701625854730151,0.712035992465541,0.696239095811327,0.664426875249831,0.658139320490992,0.674280313987824,0.685840548592313,0.705427648987624,0.732687540641633,0.746873153805444,0.749829422489492,0.753078064485381,0.76023225114629,0.748450437671552,0.732243429192824,0.743934179302906,0.770402330271369,0.785879326445476,0.791355681275269,0.796473493715919,0.818692007357232,0.835526813810052,0.832868366276112,0.806912151351502,0.779347648231038,0.778798672242351,0.791474910179798,0.794851185372007,0.806020451144061,0.824425895066443,0.826411039496109,0.819860501426096,0.809033748935257,0.806443169048544,0.808890625902532,0.820736247548687,0.83319845793493,0.838713238585391,0.84080479492491,0.831497210758876,0.818133956053441,0.812037345162016,0.816601251492687,0.808622336753012,0.799001639967609,0.803226178473949,0.810611939376798,0.813374621904193,0.801583140511576,0.790697822134563,0.802980217397836,0.82710268122703,0.827917338291146,0.819937994236837,0.826914712436379,0.835018906393832,0.828885671698752,0.816312901528441,0.820276445501137,0.837994721924673,0.84275377089063,0.83967535661886,0.844798187666356,0.845245997132538,0.846841348955506,0.854184542302947,0.846252007694036,0.840229067202667,0.826277181151174,0.813479720738147,0.772263263397887,0.711101158904754,0.711133656175834,0.754835696146307,0.785842565539233,0.791462884668806,0.81090102857625,0.830413917679977,0.820331248112095,0.797148971410976,0.790715971004698,0.808361136779741,0.815125337740318,0.830616256913369,0.833563259861768,0.826632135596466,0.828346563418705,0.830684791868166,0.810344448306926,0.801810899370852,0.812125304057494,0.797776988956444,0.779321697996768,0.768976620915191,0.77577358437412,0.786929386291299,0.777476536410528,0.772378822105164,0.797417150304457,0.815964043228043,0.814304446256532,0.797123915144152,0.785052400200699,0.796301467789584,0.810351649258656,0.805485089405244,0.804664923474545,0.817415988446524,0.814615995137755,0.795286029408474,0.786057007989034,0.780362365273784,0.784993819283539,0.78465721247101,0.743136971284088,0.694056084852883,0.709474508973476,0.726845997857487,0.74733010925647,0.77680480110071,0.783816569725373,0.789199371119449,0.792026405867649,0.78041490827248,0.78672034697463,0.81009240831961,0.810836953729617,0.797485671530488,0.762526595327248,0.73197457961761,0.758031903858814,0.795168344918043,0.814024695355378,0.809951519525812,0.813337866374149,0.823012444670637,0.806372547174135,0.779181107981004,0.778124832044337,0.793181433627575,0.801758334217337,0.816128907360887,0.814036531938319,0.791217875455107,0.791240839698128,0.802156429883124,0.793191335361707,0.77295330615429,0.75791713529952,0.760621962534995,0.774678757773329,0.778654854343909,0.777129551113902,0.786589791514107,0.790071082062642,0.787942425045273,0.785744609810138,0.786253082200145,0.779140933140414,0.777674541583035,0.785768289174265,0.789890525689956,0.787745990884887,0.785292521360295,0.786560145059663,0.785250379841569,0.779760746404515,0.783733259199414,0.789169977526419,0.79092939563917,0.779324655919355,0.765590263992629,0.764410787714196,0.764081168893341,0.757018992389779,0.75859894431101,0.766246148981459,0.769695559545455,0.774241835310946,0.770541316305935,0.770669058104757,0.767749276703112,0.769081814444028,0.768715422343443,0.765061771883186,0.759654531566757,0.761743108948138,0.7630195438406,0.756476404975987,0.756416547796131,0.746600740743848,0.740585577764183,0.736312575059593,0.737526051379866,0.742685011940461,0.747250618037492,0.751387987902342,0.744143955953643,0.739306550184963,0.739380680971196,0.74003711647845,0.735423116308321,0.736589815254286,0.738692992895181,0.739809621028821,0.746989632033357,0.752027597467048,0.759086967221562,0.763140715575877,0.766302108774566,0.767079721264803,0.763490377712639,0.756419801986268,0.750719554778018,0.745295742077991,0.732586211017135,0.705521797563371,0.671064910548067,0.651706476409619,0.647420263192281,0.657565563010666,0.669757605237318,0.68175282262224,0.687112367643145,0.685099490277641,0.684474579720202,0.684779140206604,0.689854642433025,0.695066291833245,0.701305175703985,0.704906282816549,0.708189389268327,0.713158773659369,0.715823202560384,0.717384936518707,0.716207463923869,0.720757288105292,0.725599028115326,0.732112627275449,0.738828618644248,0.738178305605773,0.73926216407105,0.738012208828855,0.735402871960959,0.733254765139902,0.731624496366599,0.728244140261604,0.724039841061541,0.725543992771455,0.723778576031495,0.723233042194472,0.721141076647792,0.717068741175482,0.716451371808749,0.715055992786476,0.708667640986558,0.707489566714357,0.70625205983818,0.710319466307644,0.714780974196252,0.71949725547608,0.724238771669781,0.722434618297359,0.721500037115912,0.718564834517796,0.713038734560559,0.707023460287519,0.702488648305592,0.697547332206934,0.693511227570209,0.694277251372089,0.687169604136885,0.680741189505104,0.677389867392309,0.673668349987647,0.673903820708612,0.676788098842221,0.676673337310114,0.680004368280875,0.682629120088464,0.684462547627551,0.68799701189165,0.692836437305897,0.692053616818618,0.695804664467547,0.70018790167598,0.70279030084005,0.704429598160446,0.706087842441949,0.702247872264446,0.699745188081715,0.697811976275662,0.697464440661884,0.697237604283292,0.698819369099849,0.69675131080721,0.694637378031847,0.68676521399877,0.674939794991373,0.662713136684083,0.650700919482463,0.645025255120704,0.641323116205158,0.646127555237181,0.652785241207142,0.653342159290268,0.660615447724936,0.662562372224184,0.665444089651101,0.662620701832457,0.654990997696587,0.634709204739059,0.612186275274314,0.609888939179053,0.615927661534823,0.631826483444449,0.654210381158728,0.673014655711164,0.681195952105561,0.686997462460424,0.695390975117185,0.695204462731617,0.695169042733957,0.696196212238935,0.696618080900776,0.695744209589202,0.695309132495306,0.69648206669872,0.695663372811555,0.695246077257983,0.697100736019471,0.697024748636024,0.695411169439824,0.693348460205237,0.690987345292615,0.689213599224913,0.689846135528493,0.68965807522471,0.692171530589309,0.688276731320662,0.690332874995109,0.689206493267235,0.689940520676275,0.689661074718906,0.689046023736452,0.688789499597024,0.6878535406011,0.686455569109458,0.685133092188057,0.68379937600146,0.679744395382889,0.677056837634404,0.674479432190359,0.666744709292632,0.64690664087473,0.606977275678452,0.572043923081911,0.552702947306833,0.539983459019913,0.537396791586903,0.554306316598561,0.569357215636774,0.575265576900153,0.577241869467156,0.57472621782555,0.566155926457994,0.559595446116827,0.56079326642534,0.565977225408847,0.581996438641127,0.598903392483211,0.603614978050055,0.603812841747896,0.595141750046622,0.584540769777206,0.573574256135496,0.568373764542546,0.565699623156784,0.572279449340809,0.58070841505181,0.587825073172199,0.594653570193084,0.599046951237924,0.602037822628153,0.604313769899708,0.605384076522686,0.608340113572383,0.611647022072315,0.615025278518822,0.614715280634699,0.618052842284089,0.616561851115381,0.616357102127053,0.612336788365563,0.607859447699589,0.598542049588712,0.583001397416028,0.549982627163248,0.503073648582736,0.458220119748842,0.414970533562024,0.380704155776122,0.365375770526914,0.378796749344934,0.40668121267732,0.437756402982615,0.456851497400217,0.459603967896417,0.45044670963743,0.431836623791085,0.415174364402009,0.408458259934971,0.411607395720854,0.411521330754556,0.417434015114532,0.418576707853597,0.420859211675504,0.423860329946361,0.430105621276725,0.444322793302092,0.465211987812743,0.489438491966021,0.51409226504298,0.5311717094908,0.541146126225897,0.542851026179203,0.545289731740153,0.54680817035661,0.551407608933641,0.555152449507987,0.561522467392537,0.568083401185597,0.570925178981385,0.576850913807179,0.584327005611142,0.588094749848126,0.594763611294877,0.598954272851804,0.603065997438749,0.605277927473596,0.606392685429329,0.607691492280656,0.608948860142095,0.607690876559535,0.605584800956579,0.603589614333578,0.602576433435718,0.600814251183908,0.600835482983138,0.600343099578011,0.602635939908755,0.602467689574157,0.602557367711435,0.601482133216313,0.599326343497748,0.596414305951102,0.58939499599867,0.565819389399213,0.503482191070403,0.40206478913541,0.307511981264468,0.239407877217713,0.201605049336531,0.196227610989262,0.218831702164286,0.246774724161718,0.271622313245847,0.304906697099825,0.355109368584814,0.407819989517785,0.456413590760499,0.495408256240365,0.524739527065677,0.545271242289742,0.557692147090279,0.565907132502296,0.570438748489731,0.573676784397569,0.577380588359065,0.576982687806011,0.577326697458877,0.576071605198391,0.578046469973652,0.577742002541133,0.577798022041344,0.577225697847069,0.576085740910846,0.575618587138605,0.573867464526794,0.573694279356897,0.574510153719555,0.573913813424537,0.570422389082011,0.568962716997604,0.567214802527154,0.565329152975754,0.561149472716281,0.557292983259677,0.550854294051057,0.543558093200231,0.53561498038486,0.526089553569988,0.520912248262608,0.516484929230141,0.513563235927158,0.514555758077897,0.515213150388195,0.517428139167526,0.518861891648998,0.522493629830163,0.517728358755638,0.511929947171798,0.509866023020581,0.509843188805507,0.511205006546431,0.513549287725793,0.512333479525307,0.507517669708651,0.500686831641891,0.49818356474982,0.494943542215882,0.496106410865589,0.494611865679844,0.49897352191491,0.502369082685155,0.50896411066542,0.51223994168159,0.514947832626137,0.508840757686499,0.502573382079369,0.49563534861141,0.483852415295305,0.4733613577085,0.459794391320143,0.443208657631496,0.419660067258443,0.394296960229343,0.36967000954309,0.346208291163033,0.328721295971479,0.317026766776656,0.314192847598459,0.314483063056881,0.321911097387224,0.332591087955892,0.35325089779623,0.373840572765832,0.381429753566864,0.370943271194126,0.347985068866125,0.334192074899219,0.33774521277655,0.363566165413346,0.391579791917604,0.410379820603852,0.405409406551813,0.391534441356169,0.381612198226529,0.375995658191863,0.377159859686434,0.383339961135992,0.390198465643833,0.390854378699903,0.395556663480779,0.396574107367717,0.404956990763665,0.413836409351907,0.42353331043386,0.434859500607196,0.441869139205687,0.447042695265897,0.453321573755008,0.458845262263541,0.463805793210868,0.466417502319319,0.471572767979105,0.474462073270195,0.476918459306852,0.477165831429189,0.479089058646094,0.480410361112072,0.483120977162107,0.486424299166307,0.491106824842634,0.489770245445863,0.488489424530972,0.48428807038379,0.476892280456927,0.469669366256198,0.463801741544381,0.462921803527429,0.468994219753158,0.465489657166688,0.452362858115517,0.436466258435104,0.431504312676022,0.437029293022745,0.457826257991073,0.473788864473554,0.480889344572318,0.483448564886177,0.482142414136975,0.480466331666482,0.480595451562009,0.480976573756504,0.481395045636013,0.482652425533826,0.482835812859902,0.484604825207173,0.479207346528295,0.465492845518985,0.448859959284838,0.43878045048948,0.441068241952834,0.451834584761447,0.465294088098796,0.469946498417894,0.472015538290073,0.473084881357011,0.474934480376873,0.471540613413913,0.470012996236314,0.467374793625791,0.464161721535287,0.465418904357744,0.464699454026009,0.46286591390571,0.463027826901594,0.46270484700042,0.464897996106172,0.461755763064615,0.459862855544253,0.454039346817272,0.454393702864058,0.455494742675367,0.455500888181523,0.459871643218422,0.460638641386013,0.458955964938966,0.453004213064167,0.448947303442686,0.444208406243353,0.443466387011611,0.447986309010026,0.446530809277403,0.448200918067889,0.444699361267694,0.441861942167617,0.43180802064451,0.419950590321607,0.401206090331359,0.3830985905094,0.359892718920564,0.336324270853622,0.308794242799841,0.287484759032471,0.269801787192464,0.257838393874656,0.249484294093847,0.23932752404701,0.231972547275577,0.239173880734983,0.238763492152264,0.246761200724122,0.270622512549756,0.299101059831417,0.323995884567297,0.335726816032275,0.326072099216183,0.301422674398746,0.271573346791896,0.246546401743956,0.235275559012998,0.228404149492581,0.229011074804715,0.235075167425856,0.241865962354782,0.245090570406672,0.238149154340616,0.224363634716233,0.214144285128659,0.213794854200373,0.213539965926103,0.217113914695945,0.213715183984144,0.217232059955694,0.226012027433643,0.248382379173387,0.276311924563418,0.294983643999983,0.302555312677841,0.291542632244528,0.292051998631749,0.285227167388722,0.271506915829798,0.257513749109609,0.256398463507855,0.261926187994786,0.257949276763851,0.242599734554872,0.208442374362663,0.174231835183779,0.141419070072356,0.115963714081597,0.0972660698152959,0.0763850832650093,0.0564463778951399,0.0367554588212783,0.0325301035332071,0.0258191468211356,0.0244604633205565,0.0260176026365102,0.0267078236744022,0.0214441747567086,0.0266304709533887,0.0435613472774885,0.0638538100220123,0.0865648548709475,0.0845044307904637,0.0738584514420058,0.0569845562408934,0.0679127754498941,0.0563487544224337,0.053619957769462,0.0499322575808616,0.0480152383913695,0.0625130522946367,0.0523649369526853,0.0610769744301219,0.0640411852870176,0.069964066820618,0.0728798890386816,0.0720659787821075,0.0737266697818333,0.0706281020102997,0.0688537975744486,0.0584070271609963,0.0779006924083264,0.0867260304218649,0.081499970253182,0.0773925024629891,0.0853034181967445,0.093370048906679,0.108206473624221,0.10928571440768,0.0894398274022403,0.0914771813063423,0.0990733467254426,0.118352053084887,0.122160294049987,0.123244087330641,0.134622934467534,0.142467885035572,0.13623656866897,0.14874263174686,0.150559516305791,0.161233404203279,0.202435213459511,0.239480667931385,0.252080985282811,0.256264544215558,0.260678926740823,0.27001150917574,0.265986185031797,0.257018684743263,0.24004437713147,0.22485906919827,0.216463332396287,0.218400310840393,0.207273380824665,0.212566447930854,0.241223344097263,0.247745879970356,0.238100493572972,0.23990802580466,0.252334725733056,0.26103116224694,0.285275494771329,0.285638700682936,0.284867699197444,0.299553474624471,0.303891730455649,0.307310657602685,0.315145756054751,0.336361847778626,0.341380075284093,0.338525913123287,0.339734126034811,0.342405476200798,0.346380784566719,0.349419844551388,0.351890267666147,0.352736012543584,0.356843524645838,0.353994962634546,0.348625386273364,0.359099679684923,0.36190404749915,0.364513238299757,0.367482167919211,0.360615938996634,0.35542544437734,0.359986312839881,0.357639759439192,0.359735795536532,0.35380801290857,0.347148311573043,0.356523355324888,0.349728519368643,0.354325815813111,0.344867564955234,0.340717884143395,0.341829948593239,0.343894878349336,0.348888291757018,0.339685546938209,0.344125532597102,0.348878385906421,0.344721870033127,0.347388430322712,0.349546589958681,0.356268757779278,0.340759582121125,0.352938449160122,0.347693863350361
20/07/2021 15:02,0.0051788187935163,0.00336990363285738,0.00420907071600692,0.00287525529108065,-0.000441671476005092,0.00344263850875796,-0.0015864620486934,-0.000169725675172851,-0.000964276937964901,-2.30381205968348e-06,0.00439324859456627,0.00316402302097889,0.0112488519758334,0.007658284939827,0.0076643448630732,0.0088665799436063,0.0121600851905378,0.0149686738378607,0.0229446052145649,0.023276085274784,0.0278799904967763,0.035298044891048,0.0410275625004625,0.0436389589710624,0.050163476090026,0.0574145918553916,0.0612185873594573,0.0675565279420264,0.075909324898945,0.0784981476831932,0.0867220012642739,0.0927940629411445,0.0984463760690647,0.103828149740201,0.116453118383481,0.11871992689713,0.121220706033972,0.124291873229752,0.12997287838129,0.133877378807169,0.146982762946299,0.156113169497643,0.17088550003486,0.185158333382465,0.191218512281655,0.204499490944884,0.2127863126597,0.224988838094277,0.232621624589417,0.234179703222141,0.240543844532317,0.235112195551806,0.238243434503827,0.237513444509324,0.237046515712866,0.236598192404342,0.236221689260768,0.229963819066233,0.224865676786319,0.228946289929734,0.236084617536178,0.238739777511159,0.245836928835161,0.253215842709537,0.255331176489183,0.259751637868665,0.26143256867133,0.259753801470068,0.249479841788085,0.247230192493765,0.250620733434152,0.252771139147382,0.254515614605164,0.253447611480411,0.257127980661406,0.256140685794793,0.265437412904635,0.269505963832766,0.272970127324867,0.279539790775318,0.277319023056574,0.288057631856655,0.297549399452884,0.307898475630689,0.307474317434685,0.302423765002343,0.287148849127384,0.267546852925628,0.257139548125507,0.255224349326114,0.267813656289947,0.2755255777159,0.277307254239757,0.284255013234459,0.293593880903482,0.300721633632758,0.304294459992243,0.308092339396685,0.329019497359323,0.345976746808683,0.361009033758473,0.364102309513754,0.363631643184544,0.367031565412444,0.368220102749826,0.369492347408395,0.365600259210789,0.36341111258821,0.352967175324314,0.334436451967769,0.316966645194284,0.305245110339666,0.303740992315089,0.313737325099922,0.328953220179028,0.352723113300303,0.379957366292191,0.393513546551575,0.3824367808744,0.375948011931289,0.378468615926681,0.359846288435107,0.32841249173555,0.29352370772268,0.272543965249973,0.27136222150116,0.290006192748155,0.302461948733226,0.31421955321237,0.326715474491431,0.325357749993227,0.329809404895971,0.342724192287883,0.366324049960481,0.388083131104593,0.407529518059032,0.407454067650016,0.362767604501169,0.305441922593262,0.290514399520958,0.320853588481828,0.35590360490204,0.354888328133166,0.330822543986707,0.340352826866397,0.399619259204666,0.459465932415116,0.517410487713254,0.555201837249594,0.578565616271032,0.597749111511888,0.603796179204305,0.603511379001901,0.601180786024734,0.589250993561524,0.587502332157038,0.582806988226317,0.572818591780763,0.57343735162348,0.586505397220808,0.605145665822193,0.60427799174769,0.588003059174333,0.593606008349444,0.614139645785318,0.629573060328494,0.631842568362841,0.635146660435863,0.634599850474941,0.633240869131046,0.639236168749606,0.646093178099114,0.637195961667995,0.628730787193856,0.624911865363254,0.622268997537075,0.620831815286025,0.635292829758038,0.648440710538451,0.639241520836015,0.62325808606456,0.621971434175216,0.625366021601208,0.625993840550529,0.624681704386787,0.625085211671213,0.612069639474214,0.605317920779337,0.601668268753658,0.580114888855351,0.537182149892742,0.494038577624899,0.5143967892563,0.577763882741468,0.619195544466779,0.637243094268853,0.622344092462246,0.628393288297699,0.653937313321644,0.682127476202145,0.69502210697746,0.679460465677701,0.648529038619438,0.638533276484308,0.656033435482481,0.667007010929974,0.687806454634947,0.713576504716078,0.728019783011502,0.731903205371145,0.734266194797613,0.739683736174927,0.728357040875557,0.713435499380642,0.725606323010778,0.751215342382726,0.766212813336844,0.770969695523479,0.777584803224844,0.79842315862194,0.815414053598156,0.811310206430977,0.787777220499656,0.758346796204784,0.760833873719096,0.771410053309174,0.775431956226899,0.786848061007065,0.800856219095945,0.807723056901167,0.799654111974803,0.790113453868832,0.7859183353652,0.789515405091489,0.801463378358075,0.812474206802666,0.818454123620036,0.818972874423495,0.811833201754816,0.798099296165643,0.791023548296819,0.7962651771024,0.788596545391216,0.779274107746166,0.784037245544988,0.79081401271359,0.793591571728326,0.783134089539082,0.772838887182087,0.784195616026201,0.80772367652928,0.809184227618288,0.800240581069954,0.806974674009083,0.812836593967338,0.809762934290591,0.795009893732652,0.799927234744213,0.817315544875128,0.821178688727928,0.819517030273124,0.823707112562628,0.825796202898844,0.827037029703485,0.831589614295071,0.827062908377303,0.817063129813692,0.80822441289719,0.794670787417395,0.755331056375376,0.694863364366145,0.693507801014604,0.738863168774335,0.768523502257515,0.77178656701819,0.792245162758689,0.810598310492445,0.800269359655835,0.777111455129845,0.771782309093312,0.789662733545238,0.797473143339947,0.809065640546146,0.813647312992396,0.80754672580617,0.809951427384875,0.809642065188888,0.792769045394166,0.782290604827702,0.793167824321255,0.778499016719242,0.759946503338875,0.75035693485703,0.757320879033269,0.768364143516603,0.756582129019601,0.75344033194349,0.776167353740301,0.795730786559234,0.794218413411233,0.776780247086048,0.766702143533125,0.774597294341242,0.790990787617166,0.784604010034633,0.787755005923699,0.797978101095702,0.795345027648293,0.777245313882633,0.768191482856817,0.761962033153268,0.767083452363538,0.766715633279418,0.726708620445965,0.678501187491938,0.691909361802714,0.708587552682351,0.731095903540358,0.757892592959105,0.76553019585869,0.769742029731982,0.774427712837532,0.762273822180302,0.767347990765058,0.78874968090175,0.791210956940851,0.779800547019221,0.744280899341946,0.715468958259777,0.740206648400666,0.776494346164792,0.794056646304371,0.791482321583001,0.793128878841223,0.802657222452522,0.786051485114447,0.760177880475681,0.758647670193517,0.773103495182734,0.781695100448544,0.795803939586079,0.79527149936215,0.772904919797456,0.773461675896852,0.782515944379475,0.772856820645382,0.754515951968698,0.740301609035601,0.741589325959769,0.755587187187711,0.760170962456202,0.759054362325303,0.766889896222727,0.771613459077405,0.768800583890799,0.767338459239416,0.766496415702098,0.76083025510012,0.758395809000308,0.766670579314454,0.771662972466868,0.767222223356342,0.764462578843727,0.766506249230493,0.766668730554649,0.761933373136658,0.764695553621222,0.769906878681692,0.770730356778963,0.76009631636515,0.747370597055984,0.746004742632349,0.745297397616581,0.739836573413101,0.738370907416846,0.747584449591868,0.750174733665275,0.755447357937617,0.751253239236623,0.750873749831399,0.749596347731737,0.748169916320683,0.749720731965027,0.745196540737698,0.740980624447739,0.743177443715664,0.742615613521618,0.73791241672628,0.737710550494454,0.729380846459248,0.721124059744074,0.716224749765326,0.716631074995289,0.72431870404961,0.727798595770038,0.731548690373925,0.726633713997073,0.720652013375248,0.719385893371344,0.719546795420174,0.717460373757964,0.717655578473653,0.717814394412225,0.721292542859572,0.726321760128712,0.732432274982848,0.739731445792608,0.742872799910032,0.748177602363735,0.745999615527724,0.74425230990529,0.737589596694163,0.73059878868428,0.726495274425115,0.713117660438484,0.68704757724457,0.654255320459369,0.634654147917849,0.632780068145384,0.637425112770598,0.653136569242622,0.662700095589451,0.668444290684582,0.667703678072642,0.665396196112154,0.667347621062649,0.671271463341914,0.677562025094192,0.683187989194786,0.687120290470316,0.689029770549598,0.693863127487165,0.695942468014143,0.697624041653558,0.699519286226386,0.701424471298248,0.707708598088695,0.713270184327926,0.717700027701744,0.719123838371795,0.720443458096479,0.717557172884749,0.717520533377231,0.714886219346224,0.712280784298355,0.709356542458779,0.707263625656673,0.706744280986639,0.706075090143911,0.704792679016045,0.702731826038002,0.698922684712329,0.697027654105633,0.696570745301544,0.691322684750231,0.689435479997855,0.690097091176192,0.690658606052205,0.697737260149005,0.701328658224905,0.705073158411078,0.703493575322004,0.70229471611582,0.699760513755094,0.69519904319155,0.689645513969835,0.685060443079292,0.680361780554766,0.676712389595539,0.675071989793883,0.66946780849042,0.662889275994875,0.659666645857653,0.655938906759693,0.656760110505244,0.65964606158487,0.65820417876261,0.662177302976229,0.666230613344657,0.668008768864325,0.670148310995147,0.675285480528579,0.675895619886674,0.677075910179993,0.683623504137162,0.685762053785057,0.687391168626066,0.688556491384373,0.68548408780871,0.682011910564041,0.679267479608518,0.679351414233737,0.682105700756324,0.680411936577228,0.681685622229154,0.678139010325015,0.669525109661724,0.657056764823599,0.64567100143752,0.635957075579894,0.626304472018633,0.625157994053466,0.628421686026526,0.637867202065598,0.636756633955051,0.641678600796389,0.647181763760547,0.647343071751136,0.645560356324085,0.638531517090336,0.619695066097557,0.59868206966706,0.59225183089171,0.601164840396162,0.616965181650388,0.63702734933832,0.654598201040556,0.664378212332965,0.672141452506324,0.675461506657439,0.679655390036149,0.677295392969229,0.678659971443856,0.679234251560795,0.67959577356691,0.678954442561675,0.681044118213774,0.680881671934783,0.678186738191163,0.679616359578416,0.679773425260552,0.677172347671787,0.676348270681416,0.673906798415069,0.67202715089725,0.673341134702549,0.67169027955428,0.673584174432443,0.672191844392966,0.673331315466035,0.672275935816873,0.670107102029769,0.673168485272224,0.673254553660361,0.670513152302418,0.670321643855987,0.670026213450139,0.667536993127502,0.667487218423967,0.665431901257059,0.659053450220565,0.658049925786071,0.651439498804309,0.631512649798204,0.592596242082974,0.557750217493116,0.537796077190618,0.522970230592453,0.522253264142115,0.538075466113899,0.553487655545459,0.560596239031151,0.562013321003168,0.557945346447059,0.551201852225159,0.545648665335909,0.543144850185043,0.551014918690949,0.567520836311362,0.581844067008594,0.589117057039943,0.587879069668615,0.580376097850088,0.570064753317613,0.556603690253657,0.55384771047656,0.549735474017425,0.55858338225908,0.565626358349608,0.573809702865517,0.578415885518975,0.582439864178314,0.586927730918908,0.588648096145475,0.590746194426037,0.594170039886436,0.595063849520143,0.599177613737689,0.598183113353562,0.600614113523309,0.599950734189087,0.599001047854441,0.596423332551623,0.593139411515291,0.58273864770157,0.566650920498716,0.534741021776873,0.488726515011419,0.444685650646467,0.403446388249517,0.368569559677709,0.356055798006847,0.365629029861773,0.395555200554588,0.423989705277991,0.442921297688368,0.448540094199711,0.439848773593844,0.420176298281602,0.403126823618893,0.398455876477165,0.397680001680849,0.399854925476723,0.405715956006229,0.407098080288375,0.408623310847538,0.411560137781698,0.416704516168813,0.43160598287059,0.452440857846576,0.476405151377713,0.499437338942184,0.519402339016367,0.527573594861212,0.528890753415641,0.53103433103012,0.532862587559432,0.536092131535924,0.539727472287505,0.546912596453322,0.55298139945595,0.556465520949527,0.561774645569882,0.569011944112725,0.573857786595975,0.579717520374936,0.584179389356041,0.587751767066173,0.590443122911283,0.592367656101759,0.592669238861687,0.593648071198487,0.594215634990139,0.590976839758768,0.589858491874443,0.587626667031514,0.586080805296784,0.586590937899735,0.586311614127359,0.587307100323909,0.586939524311222,0.587564926102238,0.586561368819654,0.585465482816777,0.582250972214836,0.575761287710907,0.552918487756358,0.490716371331164,0.391261524276237,0.298158061824938,0.231145425647616,0.195002987210597,0.186888389302733,0.211637768806778,0.238006062450065,0.262288737344011,0.294335047420973,0.343165927814858,0.396734454404301,0.442680752721532,0.482247091262377,0.510355719251577,0.531523068025304,0.544896975046984,0.551101095299396,0.557306319735979,0.559754677971383,0.563037729795112,0.562634943143148,0.562437802873672,0.56342285166847,0.564450795741087,0.564877166293324,0.563480022368851,0.563651656526422,0.562515923391721,0.561345750247949,0.559765829093237,0.560724613180944,0.558938001488883,0.559354183282779,0.557589109694343,0.555687493155153,0.553749388998815,0.5510932474577,0.54753862635661,0.543112065763824,0.537555773590079,0.529275900624304,0.521372545452722,0.512540731690178,0.507232423641613,0.502689739286058,0.500614985784317,0.500428893734652,0.501903754546415,0.505498990790913,0.506584541704965,0.505967824617545,0.504923466556194,0.499722897351082,0.497534032156686,0.496303204752546,0.4984058753715,0.500172556477262,0.499144534022977,0.495294471605825,0.489502485459769,0.484641959337413,0.482515827072739,0.482318502980118,0.481758662444731,0.484636773077766,0.491763935779348,0.495029366761489,0.499384906015101,0.500411105989873,0.497057138534375,0.490116012849217,0.481151535501111,0.472462132675266,0.460329905097136,0.447278602356828,0.431654396551098,0.408227406159971,0.383430973975621,0.358830904947739,0.335867176130418,0.318089942133926,0.308266770520155,0.304387734409428,0.305847971584012,0.311917602116622,0.322482551122755,0.341656828963112,0.363911581996954,0.370039833607257,0.361859434266329,0.338099100128854,0.323789722773137,0.328952264878282,0.351424215995131,0.382184959461014,0.398536716915888,0.394088052764735,0.380733237253798,0.372717987258604,0.364340036888877,0.366652865514367,0.373573160293521,0.377691747293179,0.382794506203554,0.382601169396456,0.386236624134412,0.392903081330985,0.402901318814311,0.412239763949842,0.421889312831705,0.4309426420851,0.434100218676803,0.439890209736254,0.447107686394888,0.452243907200961,0.456007657132425,0.461324507657967,0.462141675041341,0.464413957237353,0.465299320688851,0.467091047064439,0.4692561798457,0.471512247703166,0.475743457561093,0.478047415889693,0.479423969692153,0.475973645861008,0.472159710910069,0.464367482330837,0.457434050042168,0.452301862246071,0.452705938675652,0.456618103833008,0.453745195521796,0.440450064184277,0.426972772775848,0.420413865139105,0.42488714400261,0.442631940128877,0.462211371969333,0.469031992690161,0.470046678568319,0.470150298367199,0.468819976269792,0.470853076482496,0.470504702454994,0.468424571953099,0.47257150659928,0.472075447535948,0.471727403788426,0.465048509861399,0.454975551035832,0.438073740094184,0.430469971314382,0.430201829452822,0.441601223926609,0.454957928840195,0.460105448711167,0.461466357469601,0.460807194228823,0.462186158907618,0.460730060587778,0.458360349750031,0.457171313880236,0.45619502767561,0.453247565988523,0.453526619566004,0.45141071934765,0.454540582736418,0.452802705020706,0.452830110510547,0.449344543880448,0.447814054262908,0.442061726079862,0.444433253548713,0.441663083348956,0.445105966426082,0.4484346119045,0.447501105662161,0.448579373865982,0.442976070815594,0.437587350130013,0.43417237786328,0.434449271078665,0.436984111897963,0.438107405811485,0.437566601029319,0.434518925974365,0.429040129497001,0.421457964936018,0.406788700476669,0.392207347408333,0.374279600468893,0.350108308601091,0.328563987797906,0.30121981499095,0.277593879285426,0.265761895398735,0.253100793942279,0.24247793729218,0.23365415358597,0.224921677920626,0.229720243498586,0.232714040071835,0.240631979995133,0.260828036080647,0.290347487357081,0.314189688805055,0.3270974004253,0.314242178270478,0.291994421810404,0.261960392533666,0.237070030963848,0.227602302909242,0.220763098397632,0.22312348402304,0.228343676555553,0.232968568801265,0.23921826734674,0.232270102639133,0.216439771720872,0.207824283229912,0.209808175490035,0.208268228172343,0.204301967538902,0.208311010491641,0.211908357695645,0.218434556995881,0.237384476649542,0.269573020285824,0.287747289094566,0.290185707869314,0.285910884583789,0.281432952755213,0.277353098974958,0.260216070475179,0.251534808254144,0.248206952904474,0.252097202790593,0.250714573174655,0.233434709470495,0.199962638470862,0.161326283997514,0.135176723483937,0.1129446841337,0.0931137423459392,0.071697104313721,0.0556506330670475,0.0362418351197024,0.0248202955829825,0.0215172903155098,0.0219103121218469,0.0233513522628167,0.0260020093350776,0.0273775809812065,0.0238154792467587,0.0377897369955091,0.0585288640914829,0.0795016761754365,0.0796334042983403,0.066163275635546,0.0642847134156077,0.055010280360517,0.0568635781257832,0.0460936008883065,0.0464518753052663,0.048193183008334,0.0547595101839342,0.0515207260534585,0.0589511849006654,0.0629787264100948,0.0626575628371556,0.0745126683614254,0.0589340985007556,0.0722709486544664,0.0758678660965066,0.0606071612019475,0.0603919935760796,0.0643754758188106,0.0781371311473377,0.072636149734171,0.0729217057065217,0.0789969383080507,0.0892933625376416,0.0999430093537401,0.0996006450800643,0.0915393963523628,0.0801351034120685,0.0957739648560323,0.113715375477199,0.121948819974696,0.116027910892435,0.133420852286717,0.136586616867263,0.139531365567669,0.138464235343286,0.14164617536361,0.154192506113048,0.193230667385161,0.22498396940751,0.241962250872779,0.251801821256198,0.249064824141795,0.261543115003138,0.26139071868385,0.249134826031563,0.231597208373152,0.209877351569371,0.2066832274182,0.204125896139198,0.203817713359691,0.213469466919931,0.233777580232747,0.24393556384196,0.233996568984151,0.230725208227513,0.239546686727288,0.255037389394387,0.277379725178076,0.278653064960905,0.279423820868037,0.290470109842627,0.301552867045057,0.300713933403023,0.3092396880065,0.324040293108857,0.331031402060703,0.322890855876427,0.334873120388913,0.337621315614954,0.337149012132327,0.336241312412341,0.344248529390753,0.344051963179778,0.342080290717178,0.345493895023111,0.345213862536354,0.350415741438682,0.355884911567072,0.349505270240715,0.350059765400789,0.348014134868285,0.346298616093251,0.348707647956859,0.352329219740463,0.342546199315134,0.348540931603869,0.346105263644734,0.340946110789055,0.34299998069415,0.359764495628188,0.339838867264707,0.333780420594512,0.330777999378979,0.342789930832772,0.340859407801228,0.345529464194817,0.341718140785069,0.340577688119497,0.332887002235927,0.343214154654831,0.347556719929801,0.346358252785752,0.344739531945889,0.338387884773171,0.337692535671467
20/07/2021 15:08,-0.000386632176102706,0.00451431996103255,0.00205517011677002,0.00593385504522634,-8.62972053034509e-05,0.00176031320602185,5.12519080458704e-05,-0.00585246790034153,0.00527753083315903,-0.000906520882847147,0.0054050345304657,0.00521907501375744,0.00258861903562599,0.00720231948688995,0.00632859773819627,0.0105210097303767,0.0103846542925893,0.0123020925947438,0.0151728712083838,0.0215324389746435,0.0263086627509923,0.0290938007814501,0.03684685883597,0.0417216410653117,0.046734827336182,0.0538815114769919,0.0586390914689174,0.062365086902886,0.068430469229835,0.076206688216783,0.0821858367804059,0.0860798701337027,0.0941524445252589,0.100049670636948,0.104888177796599,0.113544965517893,0.114400563828739,0.119823047932577,0.121116393336121,0.130534310403349,0.139042309188007,0.14845940050932,0.160461342672906,0.174533051814469,0.186288824654052,0.190496118228951,0.20169409668843,0.210924900612371,0.219301596447523,0.224905065021504,0.222032130199791,0.225891643890938,0.22063620935313,0.223481195508042,0.22131163242107,0.228200997056365,0.223482255046068,0.218079884186974,0.210785451581785,0.21824617472104,0.224000448637124,0.227609461858602,0.235971851183968,0.242293224625931,0.249114685244946,0.249980280963029,0.250845456535461,0.244242267615205,0.240363394827312,0.239109299537602,0.235806032783353,0.24106885509996,0.238550526792565,0.239721711281642,0.238216452583786,0.240635965986645,0.249660674124514,0.258019562160808,0.261553978497717,0.262871239961887,0.269633827198954,0.271383584493905,0.285891066110864,0.288895004945824,0.293153245745472,0.284761430798256,0.274959725680028,0.254907911594318,0.240169088730571,0.243472882271723,0.254599040497257,0.263167210034893,0.265016003857214,0.269642342597955,0.279215711962677,0.283745144959149,0.290305152400585,0.297069346148717,0.313257568227192,0.329540024849852,0.34180057194528,0.345662314338241,0.346766810796698,0.346568188994017,0.351544410027482,0.34939150863751,0.347735199214772,0.344444707688427,0.336756463986067,0.318475296298174,0.300003960737576,0.292528719790333,0.289921692024495,0.298644544015529,0.310043608815259,0.334189661088429,0.362327316348334,0.371708970229326,0.364858780268139,0.357597071595328,0.357349890859838,0.343707499574486,0.313862102470853,0.281342070508063,0.257628188485948,0.260899228461797,0.275495162096765,0.287708661877358,0.302127079152211,0.308748903861359,0.310891288558289,0.309557106645922,0.326617523882597,0.348414909124563,0.370872170822294,0.389468631671456,0.386650426287527,0.34384657576109,0.290081922549132,0.27593669317056,0.30543706896539,0.337716801742677,0.33875355424422,0.310898243848086,0.32869149132256,0.378410546951121,0.437442799188156,0.492837005444004,0.529037365546762,0.548268185179649,0.56615677549867,0.573414809238634,0.573525493671233,0.570321112073718,0.565121130175129,0.557842933543578,0.552169841725284,0.545350256083274,0.544819747765977,0.55997466573535,0.573819380764218,0.575699705505489,0.555735202255583,0.563838556602553,0.585888365379507,0.596103874070094,0.602502281098047,0.603968167837865,0.604600606098641,0.601032496483516,0.608275944300189,0.613246590709098,0.605111745403893,0.598469505051534,0.593582920677593,0.593496264025778,0.591532725804032,0.606454227578831,0.615593903475248,0.608484913962766,0.594985793498053,0.59131668132487,0.594180971747243,0.596437460701969,0.592941196406678,0.59320722606079,0.584334581294042,0.574999264984859,0.5728494895316,0.553124960288717,0.513139017526572,0.46957839523332,0.489605379657791,0.55140827471389,0.588319080098623,0.605744904623789,0.591966229561364,0.599756661859043,0.621235180978269,0.649925867260984,0.660738666370978,0.645478255245022,0.618427619942037,0.608711956517806,0.626165240691413,0.635310365680441,0.656387935155536,0.679335816786358,0.693119852073205,0.696374411752285,0.698674589543163,0.70573307157651,0.694493043675943,0.67950288431671,0.689823314092015,0.715112593202414,0.729732623455621,0.733335484941006,0.74135849675015,0.760280772369246,0.777024550368569,0.774046132458896,0.751500066120002,0.724072149262277,0.723424478981414,0.736852389382129,0.739690125328324,0.748995521880246,0.764476092570766,0.77063597318721,0.761922561010858,0.753301922215511,0.748848116571637,0.751124746263918,0.764032219412318,0.774482239039084,0.779625431629692,0.782935665782428,0.774326111763659,0.761110687578517,0.755258927617047,0.75879543742916,0.75296670847248,0.743019457877954,0.74622605293252,0.754604840740218,0.756838597770447,0.747049734757648,0.734252148613187,0.747425482030815,0.767930109460742,0.771299707976246,0.762434636472784,0.76733007712418,0.776536270664335,0.770505036247155,0.760352015489307,0.75978386916261,0.78021409239477,0.783708747750705,0.782020904117541,0.785418690295773,0.787662168783077,0.789299189185366,0.795006321816234,0.78845865622025,0.779565883860683,0.770579137644059,0.758521317648459,0.719287594179214,0.66423495385196,0.660271575774469,0.703169162501852,0.73251153162233,0.736049034188223,0.754484225283387,0.772463648367612,0.763953598923845,0.741301402566346,0.735900251492292,0.752511769504663,0.759872806860363,0.773030748235637,0.77580218203453,0.770257386518721,0.774352296550246,0.773927360628387,0.757116678419708,0.747220091741089,0.756354506943955,0.743810597385851,0.725889778220942,0.717816855097808,0.720651795543723,0.733293532969736,0.721959547796636,0.719224060637233,0.74213758617258,0.759422748353121,0.758555773330456,0.742603807583371,0.731739919318631,0.742422468040291,0.754132104541128,0.74932150201726,0.751536951043118,0.762360245040537,0.759539304163811,0.740731126071129,0.732471940217815,0.726950429796744,0.730686116149113,0.729918430716722,0.692312978277503,0.648154570941782,0.661464797008823,0.67716047907239,0.696898857572707,0.723049498906071,0.732840604223061,0.735753628007099,0.739430231958425,0.729272476924729,0.733620199772092,0.754285159282636,0.755961256495001,0.744027098125931,0.711661964275301,0.683362977491467,0.70625893168574,0.742364164317554,0.758128053087333,0.754223312383844,0.756244102228926,0.765630132886927,0.751957649155643,0.725319335126816,0.725643595440367,0.73859205007288,0.746737443933495,0.759873066971153,0.759902474073832,0.739324427306318,0.738219026753018,0.749005068656987,0.738984052250031,0.721417738264778,0.706097249631746,0.708201627664876,0.721260329262617,0.725731041348726,0.725232443401593,0.731699612635264,0.735394147636523,0.735287151908047,0.733274638722581,0.7315809142748,0.726473792559071,0.725104875480709,0.732788824194892,0.73617033065665,0.733592027517627,0.731439122741238,0.732629330189758,0.732158394044537,0.727367567902664,0.732168684638915,0.735650461544813,0.735573507462009,0.726951595217241,0.712392177457687,0.71506079113609,0.710492540750054,0.707590113916227,0.704835632051781,0.71414359778719,0.716814746195448,0.720314561304076,0.717240462976281,0.717803643563866,0.716976831581193,0.715737501896012,0.715719117142468,0.712851984277326,0.708002873510463,0.71060234674738,0.709116198827865,0.705523273719199,0.704743129359119,0.696973087328573,0.690484675006999,0.684198598846744,0.685975925711595,0.690434443367024,0.695235884285515,0.697164669446596,0.692598304784303,0.687383383504687,0.686962238068198,0.688593391507677,0.68438552953214,0.685719179343046,0.686825312364006,0.688222958994853,0.694043313186529,0.698524353358393,0.70810676273476,0.710656768215948,0.714074566252281,0.714947401767023,0.710066828012611,0.705347205185822,0.699200963926424,0.693750796572165,0.681424975318466,0.657580785005326,0.624868178695656,0.604936582571894,0.601547471985962,0.609211783532842,0.620946852700568,0.634192783544944,0.6371422699649,0.637551490066674,0.63371718654931,0.637869015538646,0.641248654714263,0.646700531866566,0.652591213857156,0.656649704907356,0.659339127000837,0.661939023803436,0.665194312986556,0.667156954595486,0.665831442014694,0.672014467499064,0.675795002504706,0.682290930592088,0.68664220769558,0.688406243758744,0.687496570843502,0.687532235899384,0.687096292150119,0.683857661803521,0.681446295290711,0.679658476815975,0.675416072286852,0.67589068336848,0.675145267075569,0.675322730229907,0.673334944450796,0.669062348888649,0.668543298629639,0.666803329411905,0.660804002967235,0.658480057155085,0.660481814360149,0.661945651506934,0.666779001853614,0.671782198054908,0.673636426643053,0.67526031214374,0.672657263128767,0.67109164770889,0.665607968535475,0.659378876436863,0.657378680946162,0.650463012592755,0.647455323618414,0.645890693289127,0.640143609385617,0.634285130242237,0.630050998247525,0.628712070708434,0.626578803545501,0.63011800046733,0.629852121069257,0.631347862787277,0.637846064497299,0.639893103328342,0.642704132948214,0.646290932516022,0.648022984890276,0.649186674079636,0.655047038668378,0.656725687335477,0.658187261008969,0.659017207758947,0.656935073380646,0.653472346060851,0.651044997310807,0.651555294909968,0.652547012878687,0.652828928537656,0.651156918604651,0.649680701714021,0.640108622548982,0.63035819824136,0.618256376085045,0.608419715021177,0.601324742055987,0.597413366018661,0.602097643577439,0.609424891023872,0.610211684355125,0.614075716615008,0.61857406280108,0.620967459940581,0.616785930661634,0.613004964560984,0.592518246448274,0.573876517884721,0.567119781885398,0.576242654660786,0.590826665568418,0.609256248908104,0.627594784620973,0.637461682821343,0.644126451270886,0.648642107712397,0.650075754248373,0.652379046041939,0.651357257130884,0.652532100997085,0.652704914091824,0.652501092314808,0.652313242052169,0.651560726430077,0.651612810705508,0.652528377787982,0.651065793203721,0.651180690410617,0.648875312967094,0.645277662266288,0.646128708411035,0.645765404664744,0.646265740645045,0.645694574081171,0.6464885665046,0.645732764049642,0.644955138708464,0.645575068173646,0.645187834058314,0.646425732709549,0.64481160715494,0.643351199095097,0.643648231192301,0.643889785798157,0.639758727917222,0.63829920983349,0.635701651841908,0.630772915814369,0.624067242623918,0.605306811928384,0.567053356723364,0.534076078843527,0.513590547972074,0.501486729906069,0.499514801639252,0.516866822421109,0.530374897169886,0.536897691272575,0.538143865186174,0.535163390342191,0.526928851734063,0.521268907256648,0.519935725765563,0.527205859361598,0.543502069691825,0.558078742447252,0.563953896218308,0.563655910716048,0.555488171148239,0.544391536975333,0.535114071584958,0.529524189017706,0.528879691970797,0.533963496322027,0.541973061117561,0.549159727478082,0.55462391738775,0.557766772388532,0.562028272601813,0.564604870067927,0.567277443193523,0.569460531960587,0.572280924497724,0.573410829345444,0.575180012999684,0.575365905595178,0.577349499692309,0.575990306103161,0.574930169186977,0.568494847510728,0.559702132506355,0.544542659169415,0.512151927115874,0.467983055158936,0.424876918766235,0.38446878608083,0.352177056220733,0.337059897503619,0.349087433756142,0.376154385865993,0.405351458411535,0.423859643715301,0.427784026049248,0.41861018022455,0.400931101490604,0.385039705575729,0.378710869324236,0.379749812624162,0.381542733379233,0.384030222445824,0.387719331009755,0.388039342513174,0.392538682144013,0.398276785678944,0.41144161549135,0.433118409847074,0.453940768030503,0.479329540916946,0.496296341475357,0.504729325030831,0.507079421474835,0.508423887771464,0.510924229794661,0.51496023178451,0.517729144144816,0.526331591994186,0.530526236029011,0.535736339574509,0.539001301298262,0.547413646189999,0.553425664303489,0.557591173169027,0.561955876185754,0.565849379968831,0.567314425696803,0.569978773066726,0.571314269084359,0.571053145338432,0.570400958970206,0.568307352566399,0.56758106372878,0.566463017103324,0.564834628801374,0.565158093704485,0.565633274529204,0.565684072104684,0.565314115544863,0.565389619868453,0.565045671515253,0.562926196716242,0.560916047610566,0.554289855645132,0.532934338959708,0.471253578294578,0.377012935958484,0.284688438574214,0.221436279367697,0.184093576502265,0.17818066005222,0.199137105212828,0.225719176953472,0.24846458302798,0.280265724386933,0.32868105877772,0.378127082681392,0.426052309571012,0.461815246061372,0.491416094454602,0.510756176643262,0.523023914065426,0.530682061913585,0.535360630466128,0.540099642364115,0.540293642669698,0.541375274625344,0.541286359177082,0.54273071317495,0.543882031887932,0.542315413667533,0.543203873162286,0.542973292749447,0.541854198976155,0.54123724013231,0.540681741867675,0.540352689595561,0.540823092838559,0.540184316861481,0.538375775933643,0.5358697132598,0.534175750433081,0.530789579436781,0.527814873785091,0.523063781733288,0.518052941719791,0.511263770138719,0.500645229352375,0.492856892959392,0.487280729010839,0.483558620902515,0.482584392013361,0.480963620395398,0.483797346520909,0.485317498325309,0.488713208823345,0.488940717029512,0.485613450478998,0.479631773002548,0.478461394401573,0.477847995326674,0.478537971473663,0.482958661027395,0.480079088493064,0.475858722322977,0.471609034639733,0.466611172084801,0.463364998674789,0.464045110240787,0.463837554444946,0.466515803736582,0.471723813371387,0.47682174508187,0.480207669076264,0.481638783852454,0.478431004257274,0.471969263320558,0.464437822342927,0.454148081703424,0.442238700216518,0.430079664927501,0.412157674059862,0.391543745843848,0.366881156498197,0.343961226116899,0.320193135065172,0.305052483014529,0.293291919745462,0.290728487360095,0.291536027126025,0.297583244051988,0.310527702809313,0.325899086367578,0.347003398799506,0.355991742402622,0.344664068909155,0.323708353115967,0.309738433992659,0.315711194075553,0.336837860413309,0.36673981709455,0.381982011609157,0.377552430422674,0.365561800930369,0.357139697326425,0.352136151299868,0.350774374301512,0.358167211203537,0.36249636313034,0.367473541585125,0.36782805652347,0.368717848852145,0.379741718608332,0.388616192630099,0.395628472295003,0.40578870833208,0.413526811193023,0.419059376990495,0.422494511000691,0.429128577596736,0.435304217433619,0.438645652598469,0.442243316401309,0.44406395378802,0.447909217672493,0.447953601049461,0.450092913014737,0.450450998464103,0.453053385000739,0.458676742737132,0.461789903466475,0.46202815966506,0.459639589526461,0.45687542156463,0.448845509220916,0.441649750035241,0.436845221195396,0.435017399015535,0.43969738545334,0.437232247534729,0.424918983902831,0.412361035282139,0.405823122920199,0.413690466533302,0.428361617252128,0.44321162590256,0.45432337477276,0.45250015192811,0.455277925624108,0.45226004277073,0.452504267619654,0.453055261772305,0.455480367932008,0.45670554803338,0.456227701158446,0.455792634750245,0.449994850511491,0.438156575519844,0.421587849564577,0.412621185147729,0.416354795670083,0.425615038273139,0.439125960545351,0.443590130530748,0.445035988141812,0.44696501046886,0.446539033920974,0.444895585228238,0.445737868316499,0.441125998706387,0.440619141761364,0.436481505471487,0.439471204570796,0.436686218419269,0.43537565961445,0.438422859377449,0.436657497130854,0.436826611484136,0.432258116287262,0.429374818397073,0.426712700117423,0.429975885570208,0.431387704845505,0.430075727570432,0.434224521978375,0.43000094596915,0.426733907283802,0.423620618106436,0.417837981334582,0.418961221955941,0.420582577884791,0.422921875127397,0.420524970008534,0.419019666049519,0.413543764772587,0.407222494483796,0.39190220616229,0.376411546764111,0.359250312736075,0.337328009288797,0.314718186787135,0.288380579976282,0.266973296356748,0.255348661274088,0.245349911894791,0.231721703779697,0.223066978176711,0.217270789310051,0.219051968473341,0.22170913295155,0.230881691306455,0.249950372868763,0.280700990126361,0.305278759397266,0.313278984879819,0.301985389668315,0.278964306010678,0.250237953914764,0.226008955478731,0.215633851144139,0.212082393867737,0.211361665884238,0.217645746977701,0.222618183363784,0.224725541596012,0.22332562017569,0.205071965545851,0.198122296071138,0.197730891647969,0.199752492783397,0.195485054593898,0.197515723839517,0.202075047355901,0.209799201787414,0.228009593075149,0.257578541130584,0.275414909233805,0.279207164415252,0.273564469934089,0.270948152756021,0.264004659334234,0.25298454919148,0.23964758240602,0.237312799901955,0.239591264722029,0.24033848779331,0.223153550085405,0.192475072237548,0.157511949919742,0.127523360589042,0.104287476659327,0.0885924587032884,0.0652015833725687,0.0487212426029673,0.0338371408866556,0.0250628901151048,0.0197083771494321,0.0226129714609696,0.0240228531275559,0.020977552294459,0.0225500054643215,0.0243262234760368,0.0364417377667797,0.0549093396863965,0.0717631479626539,0.0769714133435721,0.063560450493247,0.0555409350294285,0.0578737994738312,0.0532016944979232,0.0468889022516031,0.0441170559357128,0.0477558326471598,0.0473773483474727,0.0467245257601391,0.0515381542722536,0.0552651934394167,0.0663924850384476,0.059608609613,0.0611049344481354,0.061572885983602,0.0684727201566155,0.0650690803730738,0.0539670875846898,0.0713311072351893,0.0736192620102234,0.0679127778340002,0.0730782595818311,0.0713379847129656,0.0834253799747323,0.0939124903590332,0.0934588803424375,0.0803526834456635,0.0776426379414673,0.0910640771550241,0.0973552580175012,0.110760363186539,0.1164435131763,0.119990848500662,0.137012978946743,0.126919893286066,0.139515264527282,0.129776969542184,0.150144246123426,0.185053928428324,0.218040729462209,0.233314829323155,0.232407806385897,0.244192297039455,0.245330055560581,0.25059179921214,0.240014870030024,0.220891327612106,0.210021933661239,0.192113545796955,0.200978971754867,0.188589621620984,0.203496559107671,0.222833231808305,0.231200625399033,0.230804148898247,0.222602998354179,0.232943602203559,0.240525172984393,0.253534671483419,0.27180774116332,0.267215137740369,0.274078246011812,0.291059052669524,0.289414099412829,0.294713745862135,0.307138838406702,0.316424257058569,0.31503629776151,0.32388068153744,0.32318618351421,0.322007664724336,0.328647674010511,0.32755972041419,0.34061667679113,0.339360531770646,0.319820760408172,0.340170951683839,0.341363183097956,0.343617818395274,0.33805447069545,0.345652275489943,0.344043083550783,0.337687106922589,0.341526378494597,0.337084336536259,0.339910647839692,0.337866505031772,0.333758480024363,0.325418679784551,0.33318383172755,0.336551311878638,0.328891589676644,0.325164337527779,0.321593269684787,0.321715632505672,0.330800611438252,0.333903163161592,0.332326237536406,0.318265260463659,0.329172619261821,0.324611922029715,0.334501460054735,0.336404246796038,0.33233212067245,0.341602020730623,0.335797519703255
20/07/2021 15:13,0.000646532451259972,-0.00459052797166518,0.00174612554265435,-0.000435135455800922,0.00840544017617001,0.000124220258650853,-8.50708282588835e-05,0.00371984214101568,0.000918532770959878,0.00127723687210538,0.00266490523144475,0.00245494047166693,1.33627386672852e-05,0.00695377546221847,0.00553595077851709,0.00886139622839628,0.0135716258446557,0.0156667755250549,0.0190654030574844,0.0182952200412333,0.0276362546303396,0.0292300443721982,0.034403375775796,0.0374522126239779,0.0433768657464983,0.0490093212577934,0.0520903834932845,0.0582765119921566,0.062503959461277,0.07052523048713,0.0745821189457231,0.0836056993155409,0.0888615019760278,0.094036305425289,0.101408697582534,0.107730569674944,0.110649107384596,0.111916347171333,0.117299587385472,0.120629684592023,0.131324929275633,0.139610955642627,0.153426861390216,0.164464358946824,0.177415464221091,0.184502454995883,0.193222106655698,0.205937587475848,0.207436587344532,0.214347148645854,0.209793134902239,0.212826089122757,0.218516390682273,0.213039597609584,0.215845983682656,0.21632222682804,0.217812557746394,0.208426086294435,0.204012839539012,0.208472513818686,0.213139007659735,0.221726016453005,0.223701337257926,0.231821224747843,0.232511904796141,0.238252848124717,0.238349314472736,0.23697838406236,0.227268502999663,0.2257629917271,0.231059302220592,0.229319664301496,0.229211601980119,0.230648710753425,0.233047609152636,0.233272616896516,0.23910438906167,0.248291028376847,0.253873803239964,0.249382064468613,0.25662936893037,0.264662758353374,0.272729781143415,0.278911885804672,0.281666533079838,0.273720751262439,0.261266976310539,0.245871733108289,0.231333622596548,0.233139598742217,0.243217308845419,0.253962587491525,0.253625076919577,0.258241921162871,0.268334492660179,0.272185977021941,0.276246426194457,0.284302476848684,0.297638854178003,0.318540654420989,0.32783605724158,0.332584938859224,0.332027097244358,0.333644130917124,0.337257464816556,0.33644728982975,0.335806593049445,0.333311686382244,0.322730087400822,0.307982765531762,0.291107246792424,0.281124255221724,0.278399835949249,0.289796453570863,0.299493440770361,0.321492558250895,0.349404074918753,0.357919091152902,0.349657917495796,0.34372266652144,0.345321430730831,0.331235191032229,0.301936409364233,0.27220524648041,0.247958085706532,0.249816207605883,0.26484969658687,0.27876741798343,0.290810524894296,0.298623921528865,0.29712284915932,0.299784019872018,0.312000114555366,0.335715369097355,0.355185974765228,0.376301507335311,0.371910941282336,0.332408674827992,0.28148773518175,0.265954311815785,0.296992257040296,0.327523958355049,0.328088451257782,0.299870589775799,0.314168957498168,0.364811873181725,0.423389919387826,0.475024962308325,0.510194416152958,0.530298622716464,0.545924272736184,0.556266410103772,0.555003891883693,0.546236644090773,0.545945749697308,0.539908121207209,0.532126748755103,0.525691010356466,0.52769966482623,0.538343677249697,0.556737251809798,0.554475119289404,0.538892565515511,0.545728636907174,0.564455078874634,0.577218557042804,0.580264585905276,0.583550569003227,0.583131532832286,0.582662798328839,0.586178601145882,0.592829698969861,0.584105043013799,0.577044200766143,0.573468603092006,0.571081219467272,0.573500987454837,0.584991349947876,0.595488222223259,0.589458383512437,0.575346817916025,0.571861542295662,0.572965533139848,0.577862510459044,0.574100436066131,0.575399767952523,0.56248444451674,0.557718580555884,0.55357564767972,0.533775606188325,0.494950129920235,0.454864597889846,0.473116635286115,0.530765145648693,0.569970508782246,0.585971268569405,0.573791515981175,0.580360405875938,0.601787012458317,0.629245267885612,0.639605247017202,0.625707212762577,0.596795046054763,0.588810962070104,0.604966196452328,0.616104319662984,0.632877866981931,0.656471217303257,0.67167118003059,0.674248551135132,0.676245186736781,0.68117161485762,0.671749758712966,0.658935819036139,0.667534173212717,0.690943248476407,0.706982738175957,0.711443309218718,0.716201202515216,0.735702352918071,0.752486219404597,0.748834623633009,0.727387892984116,0.702640325812171,0.699720708766272,0.712910195850781,0.715597795878065,0.725864110236589,0.738710300444215,0.744780042729793,0.738183847765502,0.730008925721963,0.725681640201227,0.728001251050601,0.737863992961083,0.750951214850337,0.754041981942289,0.758618121820783,0.749592452423336,0.737380244999601,0.730156616413863,0.735659844680331,0.727356308254588,0.719637769264522,0.724303736778482,0.731998625734228,0.734534601867728,0.722467948533296,0.712772097163484,0.72294653644228,0.744669878283888,0.746623378393643,0.737987918352415,0.743528566483795,0.750070257299357,0.747549328536007,0.734398405350206,0.737954335154332,0.754791283419246,0.759400802235448,0.755290794338807,0.762855757194471,0.761383838348444,0.763250216655345,0.768196632428164,0.762975428453342,0.755559237615429,0.746798713363117,0.735402125935266,0.698765250964288,0.641940878407574,0.640996608553695,0.681630633372952,0.710544444904548,0.713845976905374,0.730261624970133,0.749683630239591,0.74028522554635,0.718459781143273,0.714180110295001,0.730917173493069,0.736747910114476,0.748836130410823,0.752595640395658,0.746544888568672,0.747771897659913,0.749351572943001,0.733644458862069,0.723547479420538,0.73427126512533,0.720605482155402,0.701855484525395,0.694667228602945,0.698955096973059,0.710540628566367,0.699298049349828,0.696657320484988,0.718441317855596,0.734292421550584,0.733476300148728,0.719535102556605,0.707933319892169,0.71588473052851,0.73195967796185,0.726446812332942,0.728057945378184,0.737611398352434,0.736609282503314,0.718871984185659,0.71205692968452,0.703866036181278,0.708744766366752,0.707332015535466,0.671994196822219,0.626919044645565,0.640556136395856,0.657221037853347,0.674116551509841,0.701411538809092,0.708631547779219,0.711949187313069,0.716577367818975,0.70580152947994,0.709580709217222,0.729190748425371,0.732869364288721,0.720530948496223,0.690160038867181,0.660574300936143,0.684710751168903,0.718526725943777,0.734658278748798,0.731184315228159,0.732205281986468,0.742695234250096,0.727244841043317,0.702533875869162,0.702015266509246,0.715618846284557,0.7229365343633,0.737021429845975,0.735217204260794,0.714682902971717,0.714439418093203,0.723813053856663,0.715926207763495,0.69875970159245,0.684647625645348,0.685662242699292,0.697815407798546,0.703465321311995,0.702289714003846,0.708329270491968,0.711495641243661,0.712291512447077,0.70918034238361,0.707924393011388,0.703782841931127,0.703151860536091,0.708543640592941,0.712467797930876,0.710203373349902,0.708120931921025,0.709619134917896,0.709084569201884,0.703690488462363,0.707135180287143,0.712130459726225,0.713977367892639,0.703808000290301,0.692446990089241,0.687893698353617,0.689735543599978,0.683216894473817,0.684277150045477,0.692531200386781,0.69494294582879,0.697090799886753,0.694639845448095,0.693771663266826,0.693529535564995,0.692605420796797,0.693859198653687,0.689385691818766,0.684898475591931,0.686353001286248,0.687203906536044,0.682401151494179,0.68033197012416,0.673779056077259,0.667042065216108,0.661952327940691,0.662834634342368,0.666946391192525,0.672838851515196,0.674396434805143,0.670471292020299,0.665412374470249,0.664288645008503,0.664200019159449,0.661264631014473,0.662670663661212,0.664224740011347,0.664919011601212,0.673027453162982,0.676668866284557,0.683793015650014,0.686039001542875,0.692611119167323,0.692163776772805,0.687281435201975,0.681763634310856,0.677097156958115,0.670532339116434,0.659005401585128,0.634838342972025,0.601611824890642,0.583964851459512,0.582331666216687,0.587731506524115,0.599908103211627,0.611045156108426,0.616319109740132,0.613989317793447,0.611304926129331,0.614606844610327,0.619443098028093,0.624031558165557,0.63193066329173,0.633441571610951,0.635550847660426,0.639823004072807,0.642409508227742,0.645471151278215,0.645808993790457,0.649421133239591,0.6549450070154,0.659261099353969,0.665346180686413,0.666498395860167,0.66627318507046,0.665325893267483,0.664552914271463,0.662445586217145,0.660576583489064,0.657309501257418,0.654482367756635,0.656089786100489,0.65428371698725,0.651985863611366,0.651962849019297,0.647722823178438,0.64679548242796,0.64556343206219,0.641842930160813,0.637529229489755,0.638509203535453,0.642189798811273,0.645803831827137,0.649762965749777,0.653726947165652,0.653897452674272,0.65129145800646,0.647910795040737,0.646524007594198,0.639448667849933,0.635557837023373,0.631276569714574,0.627911344669285,0.625443391245768,0.619567914236354,0.612043279181341,0.610269172847507,0.606417618332162,0.607732474364301,0.609751269015094,0.612331345180328,0.610917706457599,0.61640982172898,0.617930575340818,0.62130765347309,0.625094610536054,0.626700229084605,0.629447587703962,0.63382757935485,0.635702000006783,0.638932925315447,0.637941799128774,0.635907540570312,0.63330193275235,0.631056647519722,0.630432360705572,0.631701802338346,0.633100014086066,0.633148285283684,0.628133571249685,0.621310405564142,0.610221876070715,0.59868095671621,0.587462719990148,0.581619748024096,0.5774367364912,0.581660177872782,0.588588473593729,0.591584626277189,0.595520032789125,0.599492826474786,0.598422556075036,0.598514304859011,0.5916359087186,0.574619729042503,0.555485033456201,0.551072162289231,0.558290885779133,0.572874345769392,0.590721339280699,0.608316176215431,0.617699514042737,0.623691990028566,0.62836669273837,0.629107943845143,0.631154837215815,0.632572359258537,0.631755970750571,0.631578748642734,0.632459468046374,0.633687055730143,0.630432714553607,0.632290907713732,0.631903830710785,0.633576338569847,0.631106445420947,0.630140038459541,0.626125926746425,0.627053036618899,0.626225713572607,0.626892573626312,0.627141970957181,0.628118073432837,0.626720974017383,0.625117849197284,0.626529562254012,0.626566999714759,0.626008603552951,0.625405821995744,0.622724921659422,0.623790123292666,0.621953526676651,0.622004853534711,0.617430111663929,0.615700635662038,0.611467314867396,0.606490540968344,0.588068839749676,0.55049627619377,0.517611200718141,0.497920490711547,0.483648936564385,0.483108771368859,0.496798121738349,0.51219860610018,0.519169946436594,0.520756643364736,0.516335168432961,0.511186123080136,0.503551094569259,0.502663885042433,0.510494895124098,0.525905136777766,0.538381650839176,0.546331400048507,0.54545712371358,0.539028013214688,0.525678724592406,0.517082931915433,0.51151727331059,0.510252385821331,0.514841478216108,0.522652033183315,0.531936637918469,0.537113337297476,0.542049107869446,0.543402290031614,0.546588488948275,0.549420484524614,0.550507611447548,0.554525434049049,0.555580333030103,0.556870027708858,0.558838814816818,0.558321914070729,0.557774842024968,0.556457560556134,0.550563392107389,0.540791210916852,0.525907971341113,0.495521253839104,0.451771140956886,0.40842807183164,0.369639297346672,0.337793877897432,0.323968449177943,0.333866611866688,0.361649291591406,0.390376017099641,0.409012622164489,0.412361160145738,0.403325661972711,0.385105151488166,0.369246784361711,0.364621310340269,0.36595528227007,0.367639840953534,0.370763363843634,0.373097411523945,0.373423295045091,0.376972822105373,0.382875046314128,0.397371587269675,0.416081199158322,0.438609707727899,0.462180025119885,0.479589958273887,0.486555535234923,0.492200604165871,0.491952196781129,0.494439996896474,0.497409530622647,0.500585432257996,0.508579472229547,0.51477899066061,0.519071797067982,0.523102776527432,0.530514175549415,0.536576998725912,0.540455246299673,0.545132259828388,0.548721476180948,0.552255758652514,0.553731804952836,0.554895480813819,0.554148842057836,0.555447261952205,0.554492295864014,0.550850457904473,0.54878000900307,0.547495496317828,0.548346710833749,0.54706469285131,0.549337931862837,0.549077596519582,0.550231936460625,0.547658446942765,0.546841094538947,0.543904566264732,0.538678668610286,0.516298072534316,0.456973748548182,0.365152705108306,0.275443196963398,0.213112971846821,0.176959790976418,0.167923671112435,0.190386296846331,0.215899362184873,0.237073361693487,0.269248836674674,0.315605160817616,0.364936067120448,0.410884598731053,0.447837760385007,0.476952600095344,0.496208472674741,0.507857234274986,0.514728490843543,0.519655955499149,0.524676083443944,0.525035307096133,0.526982451250407,0.527173616808268,0.526415277489752,0.5277758338534,0.527945733152183,0.526992983168802,0.528413701006856,0.526557437128928,0.525133158186847,0.524594203491707,0.524095489114212,0.524394362375335,0.523733547963931,0.522462454452139,0.520425175474707,0.518417623308021,0.514974812605484,0.511548775397243,0.507436696326875,0.502040597801849,0.49467200440997,0.487268798429079,0.478145092838857,0.472158536389347,0.469439185029975,0.46598795835178,0.466811098999971,0.468772081109298,0.470708858628304,0.473415402343673,0.473917070401242,0.471779660701186,0.464645822962423,0.465130907148892,0.462361225081756,0.463946896362828,0.467622829306993,0.465660712309425,0.459645916079071,0.456224325518857,0.451226507292095,0.448178604507728,0.448329292879609,0.449327789102503,0.451139815101388,0.456802634484214,0.461933263939465,0.466002243509739,0.466962951113634,0.462941197907798,0.45618589901639,0.449474254860625,0.439385617303126,0.42843744284987,0.416251227805445,0.398743099298789,0.378473594980917,0.354879151654011,0.32937285200748,0.307145063830028,0.291896253342634,0.282552347599226,0.279491901290827,0.278971906798467,0.285434261808837,0.297682126454502,0.313949323518351,0.335111665894914,0.343768645385487,0.332434380818514,0.31243831855418,0.300379975248519,0.303499760547293,0.325007773151673,0.3535658033,0.371092955293784,0.364669066524886,0.352957789261755,0.344094368603259,0.337600073339228,0.3376181023517,0.34584631688318,0.349864717743671,0.352158315063396,0.355711679276577,0.358229773430702,0.36572228814515,0.374387563567123,0.381527964926142,0.39366191962363,0.400034501707368,0.404258805361456,0.409983455047845,0.414521598302875,0.420362858057471,0.424244316305679,0.427628861732294,0.432401118616178,0.433721740345169,0.435707347789204,0.436315942310894,0.440061941402408,0.439254246092496,0.445869903007109,0.446768519601231,0.448427422085773,0.444937485976888,0.443381507950174,0.434821773424517,0.427572434097984,0.424109109342315,0.424645720187468,0.424870511241452,0.424965877788436,0.411774505752246,0.399988294931172,0.393888946075091,0.398294867202235,0.41634683169089,0.432423625564287,0.440759827756108,0.440960109175285,0.441310002742713,0.440227236587559,0.439455237214713,0.4394608952072,0.440686363923839,0.443265940708387,0.442373049370714,0.441455326090518,0.438017873032853,0.42665465449218,0.409114589686937,0.400801751999579,0.402634876338782,0.414406753919032,0.425752296217067,0.431046091781938,0.432822302767875,0.433737462916249,0.431916784017099,0.433155059893152,0.429929336790326,0.431237052861457,0.427469361980135,0.426137627874953,0.42270581308708,0.424252550545644,0.422914251952216,0.426467655081057,0.422292079540544,0.423336746425561,0.419131211601114,0.415088106531063,0.415564088648713,0.413991396457364,0.418322630241549,0.419299339556082,0.419674068843953,0.421326408602529,0.414890197550903,0.413376395055515,0.406215756905171,0.407335508896616,0.406432044589269,0.410697620261845,0.408463669834765,0.407256799657642,0.403709524716431,0.395821663389435,0.379722520343958,0.364938831001318,0.347578692327775,0.328800498381692,0.30410684568358,0.279348668546472,0.254900431411336,0.244984053526953,0.232774972654005,0.220898002269618,0.212263350666517,0.210432450982755,0.211514212417999,0.211832440608219,0.217464495194816,0.242312116922406,0.267915876322498,0.294761640978622,0.304377702313239,0.291891271512479,0.27001718104005,0.243070085025023,0.216460982574377,0.208213688708272,0.204238294350979,0.204389621680971,0.208000167955723,0.217282748309803,0.218405421816407,0.214189344049836,0.197043162108972,0.187181866294232,0.187847857870729,0.190191590423197,0.185437277382718,0.191900908279356,0.19398754382007,0.198238090015025,0.219309084105792,0.245991686610771,0.265282158050262,0.268786403055793,0.26454000313318,0.261867768915173,0.25374494637642,0.242671288553881,0.231790366100998,0.230788684859649,0.22985779427248,0.230123704453206,0.216809763320661,0.188655890646917,0.145933828468679,0.120320814347446,0.0983572488689469,0.08102705265984,0.0606574375422228,0.0479019791169154,0.0302798703865585,0.0216380526123834,0.0181031339065126,0.0157554298099036,0.0201308175040052,0.0190689206073692,0.0169638981945722,0.0242617323669765,0.0282418335650816,0.0548983253436213,0.0659444487575052,0.0730328924880117,0.0600508776510569,0.0592064625336798,0.0506424968383867,0.0494321599331701,0.0443790347931718,0.0496526268425922,0.0459344970818362,0.0438895198582138,0.0354568254476921,0.0509828222829836,0.0578546981771292,0.0631716714953469,0.0589735645733971,0.0555245641483413,0.0574808949144107,0.0683123483379636,0.0531977196830723,0.0532635640676087,0.0607773533523055,0.0664932256387065,0.05978266073172,0.0622746017402252,0.0658385512157444,0.0818181571035469,0.0941723806648605,0.0882000549483091,0.0773098231839604,0.0765086987155524,0.0909278085223151,0.0992756257684373,0.103351218858998,0.107891947526513,0.116633310456732,0.124105637611517,0.131857275881678,0.125739416154754,0.127877845289678,0.14453892353214,0.177662015591975,0.203377326430611,0.225286588167345,0.231490661192761,0.228552089538118,0.237000933880781,0.239594896633775,0.234720873586451,0.209639235038252,0.197726674343489,0.191192900271838,0.189854844046448,0.183672129505556,0.188173760432542,0.215431898022026,0.222519642253354,0.22000716639292,0.218229724149858,0.218539552304733,0.237727672252717,0.250028518599486,0.265946928124119,0.251050423019329,0.2645555907235,0.277480927976316,0.28195605358799,0.29261720882792,0.296908403730469,0.312929176984825,0.307352406637472,0.302050777675042,0.315269271449429,0.319274428876774,0.316084736216878,0.315731432665731,0.323953613518022,0.324857371021552,0.328803819836431,0.326880996295012,0.324538324417806,0.326357056606235,0.339617335347355,0.325600846522375,0.327495439348821,0.332217403242842,0.329448927272433,0.337727016764121,0.325650309408993,0.324083664313043,0.319380472245673,0.332505438027407,0.321515033772059,0.317967060712723,0.315105088732188,0.310941731256732,0.3221705520531,0.316316859931266,0.322318982406428,0.314909190921763,0.313140768542164,0.319160287348162,0.302396439443884,0.322434766617906,0.324817430182472,0.330729884077336,0.314028826972361,0.322171841581328,0.315339305077254
20/07/2021 15:18,0.00135678565256823,-0.000496857565634278,-0.00201560650825201,0.00403523540150151,0.000976440425985495,0.000857092448509322,0.000576654214361122,0.00284814037634142,0.00128036482553964,0.000118304892074115,0.00205984588743668,0.00410011513209996,0.00291344299220316,-0.000231225419391296,0.00445967743696581,0.00659795762524805,0.0109447788263804,0.0129730447140334,0.0146752121503687,0.0181978165487634,0.022118435975247,0.0237770251248225,0.029866531939283,0.0384420983879709,0.0399900287184927,0.0453835952834888,0.0511429488939222,0.0522442260722146,0.0609058335591767,0.065292699395244,0.0705431292629068,0.076046678418425,0.0810963024726617,0.0889540705579895,0.0948420496768774,0.100984472984237,0.10534165733992,0.103917361709006,0.109054858987932,0.1146518704248,0.119934532964403,0.133518157628799,0.144184816867696,0.157112893220654,0.163547475504711,0.174439400409463,0.183830888702574,0.194523934158696,0.201956970737176,0.198473211031026,0.200012592449976,0.200901469057425,0.202747441276508,0.201848235565753,0.202346675385206,0.20451921792278,0.20194200845318,0.198151284812285,0.194334438227011,0.198150867769058,0.199572275290932,0.203358080298014,0.215221187958084,0.217703791708225,0.225599127185372,0.228945552946701,0.226421370706684,0.225370903393899,0.218669100788588,0.216242960776514,0.214193130937283,0.219123361146793,0.217921000512387,0.216034091818374,0.219988808384072,0.221385903924127,0.227585107521083,0.237988906947023,0.239051332001092,0.238140356655381,0.242794674172517,0.249545819235301,0.256327407993437,0.266579939125036,0.267167173603342,0.261270799064561,0.249238101163456,0.231007453319531,0.220588017729853,0.221254573067313,0.23130477170586,0.239839075779765,0.241507718045437,0.24621785170501,0.254495905955155,0.258856786962778,0.262501828326131,0.271174645101104,0.285242713235992,0.301927177348479,0.313119807597026,0.317128875412669,0.315631964805145,0.317146965451195,0.320739590016836,0.320593515954095,0.317181111610183,0.315510300686128,0.306799939595391,0.290296458008555,0.278498351392179,0.265707394604771,0.263445249705241,0.274607360588852,0.286545246781435,0.306812901481364,0.329631088533928,0.340698314043899,0.332704652828023,0.327179699270422,0.327838293990713,0.314196535549528,0.287157970684097,0.256375359425965,0.235571979198255,0.235521290687427,0.251427903929949,0.26458322872487,0.274864746157382,0.283639497760431,0.28347475020091,0.284335133340267,0.298953555695295,0.318789262584846,0.336716517126108,0.360419210081323,0.354819658722195,0.317382003455485,0.269200464329408,0.253381516824957,0.281868975715846,0.312734929930493,0.312128731083746,0.289395438819266,0.298988851850657,0.347710257408873,0.403863679172589,0.448250361700305,0.484531614354302,0.502585304608693,0.518428836998266,0.527666484109806,0.525751813653239,0.525321289321779,0.516562415751173,0.514718148907195,0.507192454041417,0.4993891303694,0.50176190210985,0.512062016575099,0.531019829515107,0.526619336442432,0.51277059938289,0.518267356616117,0.538058378658202,0.550855416925977,0.553811214826586,0.55632105202583,0.55650000876165,0.553420411602266,0.559106202642217,0.56427898994049,0.557619760121945,0.548263458432078,0.548584159641928,0.544009019684132,0.543490607045353,0.555883322330329,0.567995817393361,0.560275773060455,0.547754435837573,0.543446938072599,0.547682687073184,0.550861997992371,0.547699311336517,0.547662174394843,0.536091425906638,0.530835286472886,0.527327342710542,0.508469565743625,0.473249181360431,0.432886255429096,0.451173043737157,0.504242058521879,0.543160290743707,0.559129561426185,0.546918977271222,0.552009465823285,0.572139963517468,0.597320032982388,0.608654189920753,0.597095642424342,0.569009772754198,0.561974890657659,0.575646621291856,0.586087718983756,0.604371473682839,0.625343997125103,0.639498666858625,0.641850267226913,0.645837968271972,0.649248111625967,0.640615032897227,0.627151157646399,0.635711621935982,0.659527623947376,0.672533032630323,0.678221121482036,0.68210807862416,0.702080734676565,0.715841961592849,0.714167355701329,0.692601393824586,0.668786885830184,0.669048681536094,0.679129549775545,0.681654767458083,0.690529568278849,0.70478209268689,0.710871560127005,0.705616245731308,0.696148671955879,0.694687045699665,0.6941176607369,0.704678937149928,0.715241677411618,0.720547965876243,0.72228946877051,0.71361627788538,0.703767049540914,0.694970231466593,0.70310170976376,0.695283488697162,0.686850628612442,0.691806610951919,0.696678407646218,0.699403882389542,0.689459839354554,0.679029582148888,0.689667059971287,0.712469694327564,0.712093430359306,0.705804898830866,0.710064625571832,0.717018870377271,0.712512848498173,0.701473175806437,0.705293634195086,0.719270086873102,0.725311855324123,0.720249106701859,0.726985147610104,0.726860508774715,0.72904007763639,0.73527007520799,0.729121212240508,0.723352165859064,0.713233114814569,0.701473747242312,0.668928138560696,0.613551653435263,0.611769206653963,0.650193187310013,0.679973288371362,0.681689595479977,0.698049025886346,0.715422075595387,0.708253663564369,0.68706893899367,0.681967472053544,0.698868710823924,0.70623272970255,0.716290563060112,0.720917253723863,0.713895605316138,0.715308120772761,0.716586088474474,0.701791213870261,0.692807881567746,0.700615148639552,0.68890738748519,0.6728995608711,0.662445321819337,0.66881880036879,0.677686685754676,0.668748541999229,0.664904234089353,0.686466382583956,0.702680494242766,0.701930729431577,0.686970309389745,0.677216654296444,0.686386081785568,0.698574761136599,0.693912575865495,0.695697479984371,0.704838187619927,0.703395626878057,0.688267937362858,0.680586513899143,0.674716151495444,0.677902504468298,0.678006050764427,0.644129598854919,0.600309410311769,0.611141129193685,0.626432710851717,0.643886991633276,0.670797061392113,0.677247743843955,0.68150032456064,0.685049534425479,0.674880300987364,0.679263522049278,0.698007134422403,0.700595187471072,0.688571192264994,0.659692544899286,0.632502135234301,0.653314896035044,0.687367957977893,0.702251186991795,0.698550887415587,0.701916632173474,0.711297811547883,0.695553747711711,0.671925784487079,0.670952654655152,0.683386193632497,0.69100799992462,0.704284839008849,0.704485368435111,0.683354593722839,0.682102392720356,0.692110211619797,0.683411464694523,0.66725862762297,0.655128345593609,0.65534662649732,0.66707156971985,0.672505869836011,0.669673384735377,0.677994100135421,0.680509240757631,0.679347942346971,0.676770461253225,0.678008482077728,0.673601703254001,0.670558788675838,0.678152464536331,0.681131509171183,0.681065450813123,0.676673062905255,0.678857215989449,0.677618849669182,0.672962449698884,0.677131139636313,0.68175482876038,0.683270163760628,0.672889316265637,0.662098641261123,0.658428842483248,0.660513728694868,0.654223555743585,0.653778377146951,0.661168618368119,0.665300941903057,0.666975475470509,0.664969124855822,0.664281963709205,0.663949261604649,0.662189184031459,0.661714963662204,0.658660347689214,0.655264996672061,0.655039585733075,0.655933810147811,0.652357779146278,0.651157386614558,0.642285498344619,0.637412042593749,0.63210705560751,0.633116032453641,0.638238312082856,0.642041190046084,0.643743861689176,0.639773023944165,0.636131854380873,0.633717293986889,0.634813849364606,0.632100911910403,0.633799317398933,0.634957328198518,0.637347260364658,0.641952304070958,0.646652782906343,0.653533078515725,0.657554225359965,0.661695647405774,0.661747385195203,0.659437423760905,0.652611809141547,0.646935789550103,0.641361487312519,0.628933085146221,0.605765644913422,0.575815773834322,0.556552632363786,0.553004969243035,0.561456124720316,0.572280881015453,0.581901902654957,0.588382241191418,0.58657669873648,0.585458742624244,0.585630055082539,0.592532835526908,0.596141109082111,0.602722716827396,0.605437080100669,0.608886192325364,0.614093705510018,0.615280231419281,0.617334266408036,0.618317356488231,0.621659696563918,0.627267939964802,0.631579664031337,0.636701207969187,0.638588158231306,0.638389490922936,0.635746995438446,0.636020646048179,0.633085184998784,0.632595486555913,0.629837408605032,0.62839715066062,0.627237525479391,0.626251686833858,0.625523786656609,0.622802273494477,0.622688222511232,0.619424486375869,0.617864663242109,0.613581156494812,0.610472756014356,0.612837378260827,0.614474760039179,0.618820305963579,0.624463926791309,0.625777413871218,0.625257112318975,0.624130894728193,0.621978903426012,0.618559375088013,0.612975088326445,0.608032055031961,0.605041606635027,0.601347654929538,0.601151398844428,0.592900246815703,0.58703309618396,0.584676588700141,0.580872567519858,0.58039914285096,0.583186474358453,0.585539739148398,0.586266043866027,0.589678096413905,0.592067992479985,0.596867450187035,0.599058910564797,0.600553994853439,0.602438313200057,0.60613615967179,0.608660852052934,0.611358986793405,0.611810499619954,0.609212075369333,0.607193029078963,0.604522864101872,0.604376434359568,0.606073542848584,0.606865833111531,0.606116404077278,0.603642734829308,0.594739330081672,0.585082264221673,0.574378044154848,0.563405579848108,0.555807916435761,0.553976445598972,0.558063126300351,0.564648443266981,0.564611695847563,0.569302766371942,0.574124471147086,0.577064016123764,0.574601640915007,0.56657216278768,0.550165966995447,0.530654584213834,0.527482097270736,0.533191674127657,0.549697555916279,0.56731401439268,0.582592539629584,0.593183222802829,0.59893231113909,0.604602528947978,0.604232709204741,0.605879080238405,0.60624838927292,0.607498379935245,0.607086261928161,0.609720274574804,0.607851586031693,0.606149303935327,0.608597196573424,0.606474991441367,0.608902843574955,0.60556196306593,0.605076615795151,0.602144648770826,0.601666738922742,0.602896540778016,0.602221467385198,0.602100276102307,0.601865225700227,0.602562510327875,0.601170671275127,0.601405765262927,0.6022002629415,0.599082136697637,0.600865265147003,0.598889442052685,0.600264134752782,0.599668734556226,0.597908465249011,0.593843317437384,0.591160656627974,0.588706444270058,0.583095314008046,0.564192402357967,0.527716076896978,0.495727861377307,0.475457879750505,0.462804318026922,0.460525913020941,0.476071299621072,0.491619175360369,0.497500342317754,0.498127587569472,0.494419699667571,0.489230362414962,0.481681820338044,0.481936965289341,0.48812943948334,0.502817793617682,0.517271788272248,0.524144219805727,0.5222200612178,0.515873576941401,0.504962138206576,0.494891609448886,0.491721319825066,0.49046635100103,0.494876080911322,0.503201334096856,0.508202122732756,0.513924416947012,0.519462353719583,0.520939055181304,0.524145213397624,0.525929142240571,0.527737699028914,0.531385596394987,0.531708952274441,0.534222574602463,0.536168572494957,0.536758880116534,0.534454202922477,0.53315193499455,0.5301938562216,0.519168742083683,0.505785801868691,0.475241295966315,0.432337635418093,0.391595332714036,0.352544469198165,0.322331529000871,0.309757026798867,0.317724514788333,0.34450497539962,0.371978134782122,0.389934083595839,0.394085035338874,0.385976433880651,0.367332496480327,0.352253217028712,0.345698767073054,0.347247908463405,0.349757182104105,0.353506638090587,0.354891399393596,0.356578398796025,0.359819977428423,0.365436998677164,0.37725316132399,0.39817904043102,0.419285246394291,0.443144165606748,0.460264555684385,0.46808620929513,0.470837858754522,0.47103766528467,0.474095434168957,0.47759746626131,0.480190966254605,0.488075679898119,0.493697896455865,0.49755930758058,0.504523650449652,0.509817410886537,0.516226287585187,0.520763234774565,0.525656445527053,0.528504473603201,0.531264123861988,0.532286608882372,0.532697115604188,0.534462034902255,0.533855154091096,0.53279192153873,0.531130346296749,0.528113347107076,0.527915750821638,0.527168017007882,0.528049303096527,0.527577761856449,0.528870929800209,0.528140697219844,0.528171659608685,0.525695539578959,0.525696734420488,0.517222465231255,0.496736868817372,0.439625792173068,0.349602940370246,0.264456064217203,0.201921090880384,0.168005289937701,0.1596668994126,0.179634546388609,0.204249171811298,0.22516109825091,0.255077574372082,0.299475368613666,0.350234362773073,0.393453538944412,0.429234789808581,0.458784459026078,0.477152775865663,0.489569821682342,0.496255451902128,0.50046047790591,0.504153469429776,0.505512816519139,0.506599275887493,0.507133761632293,0.505913321602121,0.507983830880538,0.508526945921265,0.506871468699633,0.508277355242796,0.507076486902616,0.505903080287056,0.504449391204454,0.50458598271664,0.506214301260114,0.504989680802393,0.503507783460405,0.500900721968683,0.499136668188752,0.49711000925098,0.494219054321308,0.489291155349906,0.483281488339426,0.47646256979647,0.467873944655566,0.460516033834705,0.452853951065012,0.45150729896614,0.448532851459665,0.448356222060339,0.448076565161335,0.452749058997916,0.45439216073168,0.455861253189334,0.453161066059362,0.447561300448969,0.444647805422079,0.445207811018868,0.447594883677609,0.448608235264368,0.447230760536718,0.442575966356817,0.437269821183099,0.432782435079555,0.431836663788994,0.431375822562885,0.431466319408961,0.432656874722293,0.438063402277436,0.445825230874604,0.446995076554942,0.449857741162732,0.445216509878328,0.439667059688358,0.431648541604573,0.421056798629469,0.411727024815226,0.400154094835628,0.383865819797397,0.362126921512934,0.338433441676624,0.316193734061448,0.294103208182461,0.279519226742935,0.268264739061414,0.266186749283994,0.265712665318879,0.274446149924799,0.282673488176247,0.300674747234324,0.31954823458152,0.327750313391145,0.31736741759135,0.297869484378213,0.285692802993085,0.289699016245763,0.310752735173876,0.337848210623976,0.353582078572848,0.35029362518078,0.336086716509612,0.328962340881571,0.322105121634442,0.32410644977247,0.330361533623531,0.337184907117995,0.337427170867822,0.340944339949527,0.342524929635347,0.350068551618005,0.358672460153193,0.367816079856504,0.377803306471991,0.38418295758553,0.389048288347175,0.394711936776633,0.39978160915672,0.405613169837496,0.408442315892983,0.412145006349827,0.413282587061504,0.416384155114878,0.41728625049337,0.420236801342388,0.421788626398993,0.425716436821358,0.42730061652545,0.432962572992236,0.430514177322104,0.430199867046478,0.425201054226616,0.419852136968594,0.411860012263651,0.408230425593247,0.406823344231642,0.412488393610714,0.409065736162367,0.397731684592874,0.384336540667948,0.380168002532859,0.382517687509025,0.40104277958199,0.417281947176063,0.42482390402166,0.425100811207988,0.424474977053269,0.423488975415045,0.426200735426115,0.424261881269932,0.425539167339508,0.423631803216658,0.425896275407404,0.425000674406997,0.423822021608398,0.410583846611708,0.397066962641395,0.388034914730881,0.388694109687076,0.398302562684926,0.410336392751007,0.414228627642744,0.417780300382409,0.41729295854695,0.416687919359144,0.415132957321991,0.416976838535571,0.413951787350596,0.410002765969477,0.410487083363734,0.409185888596275,0.408412007525881,0.408400757592249,0.409110767190976,0.411006361289254,0.406260269967367,0.405359395278532,0.402498103252796,0.401716450117446,0.399739472244651,0.40465920469329,0.402898273824398,0.405796977285059,0.403857188808725,0.399686505885668,0.396469398273008,0.392542257370747,0.392409490561037,0.391968988076531,0.394010880342919,0.394701227404607,0.391111117369277,0.387631023401453,0.376667565987672,0.366172686558607,0.351287212884047,0.333562083114435,0.312025949364974,0.289063309867663,0.265871963749536,0.243297139326443,0.23269016091518,0.223512148255059,0.215542556013764,0.205079434014389,0.19752420378678,0.202856700035913,0.20331681815954,0.210846681042604,0.229120171918056,0.2557813479102,0.278720171795692,0.290551304014398,0.280361683332223,0.256255161547635,0.228889106082225,0.205667308702455,0.195615112512215,0.194129434728515,0.192209409163948,0.19506175747228,0.201914727980411,0.207723725074612,0.199941346233908,0.188461030087703,0.17905969772398,0.181599772653705,0.179269885501813,0.180258230612769,0.179757211595439,0.184018823502586,0.18726481122532,0.210212658153615,0.235825605171587,0.252320765226985,0.258993521461211,0.252464085369542,0.248840379114341,0.243387287285852,0.232154977428253,0.218634381922123,0.216272231493872,0.22026489223725,0.217608497384231,0.209038117002616,0.175572762304212,0.143243174248556,0.112226976026716,0.0950809211934451,0.0734504130455819,0.0577242121143938,0.0442578238493608,0.0267816069744732,0.0187336674855432,0.0148248587980635,0.0229003145291231,0.0193292673640569,0.0210571439314339,0.0194889786837273,0.015874012821308,0.0278201616358164,0.040157628938832,0.0693347757597272,0.0626064224041652,0.0638993757002053,0.0441616122771245,0.0500497086241137,0.0402936654673479,0.0412994209325914,0.0368275000782767,0.0395633160656186,0.0359810225712628,0.0378912030317303,0.055449465205475,0.0516338461753042,0.0530413801775445,0.0594798649294238,0.0492136490824403,0.0599346240242882,0.0609269767125379,0.0555521565556111,0.046392032284809,0.0578615104842805,0.0622853071700459,0.0622816454123634,0.0609161324917769,0.0661585358903752,0.0738609523131537,0.0833954968820923,0.0798609989321992,0.0664065872707496,0.068808050728182,0.0814902637638764,0.0889849021251208,0.10228167170422,0.101838394793674,0.113053450272436,0.113143250021133,0.118871935548616,0.117970942766751,0.119055765945265,0.128985974376336,0.169367710095742,0.200909631561176,0.211217187404893,0.219568040740099,0.220872366886291,0.23273707546908,0.228239812109101,0.223702021605822,0.198762721525247,0.18870685654283,0.181882455927652,0.176887915149337,0.172326835379134,0.182352497919153,0.204623130050831,0.20758279764847,0.206516434323191,0.205706611472484,0.20836570632707,0.224766529125703,0.242147166831768,0.249169050694439,0.254034079433715,0.257896390849295,0.258570940316426,0.268548085932256,0.273429011107185,0.292315599150455,0.292595718189824,0.295112095437888,0.295520675746844,0.303505781493428,0.301853899656933,0.30413509243082,0.308703488951076,0.309049420739746,0.315462030256475,0.317445190841674,0.312213212498004,0.320699031818947,0.319474034521121,0.321638185040969,0.321728706088226,0.316265232828358,0.317854225955123,0.317735379437813,0.326869163340505,0.311490866543952,0.319497711888574,0.312958126473596,0.307383327762151,0.318655510358642,0.303992892049452,0.309149905062689,0.297376217028905,0.299129741484188,0.295110899259459,0.305106843737295,0.308147598543341,0.313563417262791,0.298956676462442,0.310963883038574,0.305238190699038,0.298539800195183,0.31764477950377,0.308370697243129,0.310022225211042,0.313248795130173
20/07/2021 15:23,0.0047748122105301,-0.00101796286207465,-0.000773057482617773,0.00320075161443942,0.00277858884574492,-0.00112467214901461,0.00245413436117175,0.000292655950508781,-1.08985793019782e-05,0.00396536392995637,0.00150160736030912,0.00536507927897902,0.00195462142877006,0.00172630885973281,0.00545642070376173,0.00637076798641273,0.0133432125234429,0.00895816169551232,0.0115685218029601,0.0161578149760312,0.0209562193657398,0.0219095915800587,0.0294530384732143,0.0310213071118277,0.0373159171082704,0.0412864324188385,0.04234350841056,0.0494719169428826,0.0553348700655789,0.0618310073465146,0.0665687343819913,0.0701398058680791,0.0769339600381232,0.082611533904487,0.0877596546145568,0.0932335491547189,0.0965529954218189,0.0978427304138994,0.102960049053634,0.105553657297575,0.11647995489129,0.124863949253667,0.134995045335815,0.147329340650179,0.155477789034515,0.162298983423154,0.171766563141224,0.181913233678841,0.189577083274499,0.187442594085002,0.188204259561499,0.193340166192298,0.192860690310381,0.191641605888662,0.194629429944113,0.192269772921128,0.191855741450778,0.184961608561547,0.187289663594266,0.188532121629672,0.190085714004743,0.196093811623553,0.20113079841845,0.202749964021346,0.209215832778798,0.212599830618305,0.2140985188388,0.210885248358848,0.203699756355643,0.204930985779689,0.206958684570982,0.207672367853179,0.206190300574663,0.205845427078164,0.207645873045563,0.207128938322523,0.214504105965444,0.223579006518717,0.228436429971916,0.225586437570697,0.228909301468326,0.237344412549522,0.24790610301349,0.250999464487018,0.253457825034856,0.247145866371125,0.235179429183873,0.218435506939912,0.208686031617584,0.210807798874572,0.220887465385887,0.226212456680308,0.225465437180308,0.231717730702588,0.238925011134167,0.247876998075898,0.24908688361975,0.257269909331764,0.268503321033982,0.285386577172225,0.297414084486967,0.300529015661977,0.299957237661893,0.302599544155617,0.30321511801041,0.304812624347441,0.301805944555866,0.301277754460493,0.292899303307124,0.27608865447021,0.260105212305017,0.250812094427721,0.252036255653775,0.26019855708003,0.269436822090024,0.290387777793973,0.315073813875438,0.322707128241928,0.315756496057958,0.311657339854482,0.311284549094619,0.298131407745999,0.27059680434778,0.245604407037613,0.227580469963709,0.224567078446642,0.2403205433321,0.25345603375481,0.260046417113982,0.268901972796143,0.268640345066487,0.272208147609509,0.281039105810319,0.302343589601891,0.320533806059846,0.340658882586404,0.339031168269687,0.302856303555141,0.252593684235887,0.24009534292057,0.26555708040795,0.295724970558573,0.295857592579024,0.273785231835379,0.285504905032929,0.330886259573217,0.380830881364489,0.429398445247048,0.458418882521081,0.477583668712363,0.495150321891268,0.501184032380962,0.501662609175824,0.499438674359985,0.49368848530839,0.488427618607924,0.483173159541965,0.477030174151388,0.477106600112535,0.489179617973525,0.504301649369837,0.502537669055475,0.486901428573044,0.493999385444354,0.510921707010124,0.523459200968303,0.528044062322603,0.530403987714816,0.527427356229362,0.529080797423217,0.530805523281901,0.539617950160105,0.532115714176461,0.526599074657691,0.519561630510734,0.519606939430328,0.5188056328454,0.52909902770683,0.541393527809544,0.534690817622044,0.52092098402876,0.520082885989197,0.520782515457149,0.524900541721973,0.522373602424379,0.522626878847834,0.510462867055049,0.504225323246801,0.501478487786816,0.484607595485167,0.449878245755329,0.414652624919764,0.42962756557812,0.483611671724186,0.517734374943974,0.533270652640895,0.521737960210491,0.526665535835296,0.547226784113461,0.570251542623648,0.58100452846157,0.57108640402843,0.54365506593478,0.536500484213919,0.548238851145824,0.561031932340876,0.575775776025778,0.598082880135126,0.611367152531427,0.613608067391919,0.614940897662115,0.619571029866579,0.611850226576839,0.599589961048558,0.608192424430369,0.629386731766076,0.642875228574251,0.646076104153704,0.651885999787594,0.669707093019474,0.686633436137105,0.68333557372211,0.662107223931504,0.639096227523747,0.637869722623018,0.651111928149968,0.651880582926014,0.661316352513571,0.672356877307203,0.679420706889668,0.674043491604577,0.662944371479562,0.66089762608368,0.664340076040596,0.673242252905621,0.683538593684527,0.688695971618109,0.691800470114452,0.683344944938496,0.672738857113699,0.665300817984975,0.671354682533046,0.666840387113648,0.6576918990871,0.661676358426149,0.667773738262705,0.669340961448575,0.660392655627779,0.650127081673697,0.660310200848577,0.679158038965501,0.682447879291164,0.675034866791531,0.678849421809506,0.68661623124568,0.682226518868672,0.669889860108592,0.67243099705097,0.686429835012546,0.693749748285894,0.689634529148539,0.694611569138089,0.694972199523892,0.697973431820323,0.702583899838016,0.698291381349697,0.691070270780365,0.682174214825585,0.672900033372071,0.637615484601054,0.587455024818168,0.584643055612589,0.62307476616699,0.650276935568495,0.6509078569503,0.671449925874392,0.68552894839775,0.67563042053397,0.656243375830387,0.652340606585117,0.667124623709447,0.673375608957984,0.685070944237456,0.689505099207041,0.682735268644578,0.68543526637547,0.685740672344693,0.670483395161961,0.661064875565521,0.67125007676107,0.660374490693635,0.644967995029904,0.635616589278576,0.640744825976799,0.64766701685052,0.638715853638188,0.635854741975831,0.656849952308185,0.671760775158674,0.670546019459772,0.657595827826178,0.647385311797338,0.65592783595755,0.669177548889152,0.666378601448804,0.666552647279852,0.674765674654721,0.674532580187841,0.657448790266578,0.650661733102169,0.645397466032024,0.649369175580452,0.648478541747668,0.616475301572813,0.575036383661216,0.585924981645907,0.601475696782837,0.617312979264582,0.641313812493049,0.650182655176331,0.652572854231126,0.65730501874704,0.647203346067345,0.649767561906591,0.667680542361182,0.669959357985346,0.661631610373941,0.630630030902309,0.604411248973188,0.625825529025381,0.657021684350536,0.672559067411582,0.670550216586703,0.671861124727287,0.679220181856873,0.665904128825108,0.642387130183929,0.642014399835381,0.654457276213007,0.661660528659562,0.675493676233331,0.673524918009522,0.654972684322071,0.65604489895644,0.66320613490866,0.655123119088379,0.639993904044686,0.626949545475026,0.627529215034167,0.639242374025831,0.643618853219441,0.643667868923612,0.649032110095723,0.653062175183037,0.650708860972144,0.650153168582748,0.647819614290604,0.645441858120965,0.642454425022169,0.64969370981519,0.653129205288821,0.652313176360371,0.647809995224156,0.650272356296492,0.64946319235639,0.645226692218538,0.647502755536747,0.654150044890733,0.654764817829009,0.645724676224865,0.632714179067152,0.630007491849479,0.634387510594781,0.62401142586255,0.626969242255088,0.633411059670143,0.635427565988627,0.6382568410478,0.6368306465237,0.637175831204224,0.635633691147103,0.634163290043088,0.635013809324799,0.6318800789422,0.626864756250794,0.628791962282226,0.628682070184196,0.62427189268542,0.6225038456731,0.614656467243067,0.609877060883822,0.605129524449612,0.60618153593151,0.609330659241326,0.614222367373489,0.615737829936979,0.61247373293304,0.607879116081063,0.60661471911584,0.606761887545181,0.604713735371542,0.60506582532268,0.607336630194845,0.609002227373929,0.615213561897562,0.618553684972172,0.626304054849298,0.628758600110038,0.634047577443896,0.633962832122572,0.630814949580569,0.6254216302178,0.620675582725615,0.614897328950835,0.603422158961657,0.580173027604542,0.550547076544819,0.531607847290222,0.528477359157529,0.535649771374893,0.545351460671109,0.55671187943033,0.56243379862986,0.560239773607257,0.555514777061138,0.560185734128598,0.565265787893505,0.569565890821556,0.576678309443479,0.57981509097914,0.581731972895496,0.585010529038995,0.588330780463164,0.590764786609677,0.591624078603461,0.595556904914567,0.599886992727482,0.604157415596917,0.610204012399878,0.611529680189705,0.611112551689563,0.610491229967982,0.609181142889208,0.607563149832913,0.605177263843537,0.603236545244706,0.601126775089768,0.600919516029591,0.600547081512677,0.599103100292975,0.597731875017139,0.596025114186787,0.594410887484017,0.59196261698678,0.588003211943902,0.585555646941469,0.586400492747428,0.588325258355626,0.594083969617808,0.597920633677712,0.599633276461767,0.600082412108066,0.599522240266373,0.596001739425991,0.593763851130353,0.588113611414652,0.583499309821424,0.57876547852158,0.578155870116465,0.574456586694268,0.569368078728568,0.561559165569881,0.558667646028561,0.555225369009507,0.55560075810416,0.559940386380471,0.559409434159779,0.561470477004498,0.567794407460504,0.567175296351587,0.572745958796733,0.574130972385904,0.575403440760661,0.578651971419027,0.582061428176302,0.58475053093872,0.587160837853793,0.588902609470576,0.586096016403167,0.584623636354733,0.581383201437495,0.579955150151637,0.580451034958347,0.583169991554805,0.581392521753433,0.576283080526766,0.569887216625389,0.56081336041442,0.550523184951415,0.539417821076426,0.533302873720794,0.528658415002724,0.533176850288257,0.539345484002842,0.542666934865212,0.547154175577131,0.552106307870335,0.552439129088269,0.550762647633241,0.544757360332161,0.527670469543718,0.508490154746118,0.507323704136065,0.512695359953882,0.525181770424257,0.544175082163624,0.561019214482982,0.570396401751871,0.575832787403334,0.579565076084057,0.583105439939332,0.58007209040518,0.581495253075773,0.58273014693223,0.580733013662099,0.583015337658088,0.583601155045272,0.584354468884936,0.58402259091903,0.583962522243379,0.584034113406256,0.582730544295511,0.581533604894909,0.57807747423592,0.580506359268141,0.581089279240291,0.579772171702867,0.578941377467104,0.580196453560564,0.578592571168066,0.577973841928764,0.578707989864285,0.5797089863307,0.576136772515872,0.57835482541787,0.576389693593857,0.576168736278055,0.576076463640029,0.576781556043909,0.570628034366329,0.567919528157565,0.565676508083258,0.560096928818307,0.542956923955282,0.508789710529297,0.474117576638978,0.457819463621924,0.443702454950834,0.442425747465395,0.45614276199962,0.470046350870087,0.476296606806987,0.477267976404954,0.474472448901777,0.467736746913997,0.460703090251534,0.46177533827541,0.467601569460068,0.482704000446877,0.495045574070975,0.501711346809601,0.500800149279364,0.494573776337449,0.484918691592032,0.475149073686791,0.469795594243388,0.470335165235289,0.475432346994096,0.480694687141506,0.486800069446336,0.49389152951776,0.496088802045717,0.501829307449242,0.502929882135382,0.505103068245781,0.50678370455923,0.511572163889149,0.512297238672098,0.513801165886529,0.515542943321446,0.515293101299492,0.513142678493732,0.513015172460734,0.507461188072751,0.500336610040072,0.484680377962041,0.456415970469314,0.414516228794502,0.373596278796452,0.336287897347895,0.306420219938837,0.292452124087011,0.303147986460711,0.327565500676134,0.356448799419842,0.372542977641508,0.37765727440583,0.367286727419502,0.351636203210576,0.336359998044187,0.33058677304742,0.331229124013355,0.333149930780022,0.33542093161828,0.340346035126012,0.33919963845236,0.343392556734567,0.347217841370439,0.36215954147819,0.380043860083814,0.400687569434064,0.423319853950702,0.440616295624742,0.448519522269437,0.451424082720862,0.452249845727215,0.453862346637389,0.458384321515411,0.460975180760806,0.469415882477344,0.474345581285734,0.479437074792891,0.484044772944689,0.490489663567358,0.496386881627285,0.501072291756732,0.505648293665555,0.50921832395232,0.511535260708953,0.512044050832971,0.514289201835237,0.513863688976395,0.513425861560255,0.512681322635948,0.51088872570755,0.510483190262743,0.507765990618174,0.508844278056547,0.507831993974417,0.509773599864505,0.509469186809659,0.509501895513939,0.510613748216471,0.506972015277431,0.506236379512575,0.500099921472079,0.479808420654375,0.422196468111059,0.337435343044212,0.252896087442822,0.193240959726632,0.157736719728183,0.150371751649689,0.168010392584019,0.193909830277241,0.212294765545515,0.243556236238458,0.287319518187622,0.334157025332205,0.375703036002197,0.412488760931414,0.43920979368968,0.459151123085458,0.470747871654049,0.478434663376635,0.481549944238215,0.486863368331046,0.487700761056559,0.48928500152941,0.488238886237765,0.489692543883086,0.489288153052319,0.491617163891772,0.489933141925555,0.490702102879397,0.488980617431378,0.487182247592589,0.487497349933078,0.485756294236201,0.486872201333038,0.486857667409116,0.48496125822763,0.4834649076173,0.480739157724555,0.479314389463458,0.475864184207582,0.471470462340793,0.465190206786232,0.45795966759143,0.450675180534637,0.442269013077978,0.436723294977697,0.434114383863298,0.430666831857017,0.431696779875528,0.433273270950437,0.43511218728409,0.438826567513835,0.439829901171249,0.436257113553972,0.430801418520904,0.427041142871585,0.428361807842059,0.429251522963705,0.432332623181733,0.429176637022527,0.425469138506977,0.418624957328132,0.416373752781998,0.413675622478197,0.413731493739014,0.415294638543227,0.417563510503432,0.420897642330023,0.428423743979094,0.430102272953241,0.432779477259913,0.429191680543682,0.423683482145291,0.415704861447634,0.405954715159744,0.394547967713818,0.384086366138447,0.367681142269077,0.346735278969257,0.325128626187984,0.302019565286846,0.280684369939865,0.2650452623146,0.254492390421652,0.253240077312988,0.252956378091821,0.261902917800736,0.271137819329821,0.287465049703723,0.305592045836921,0.313654093124253,0.303962986477908,0.285081748091332,0.273757510432829,0.277508513405856,0.295511423490908,0.324104643387258,0.339827668335929,0.335390284972648,0.321559374958654,0.3165123976404,0.308606841053029,0.308494470541965,0.316216982752092,0.323183788521503,0.323395377030691,0.327486354319271,0.32892829831065,0.335667212163722,0.341660059932652,0.352501397818057,0.36148108327237,0.369881355102308,0.372126873902751,0.37995364333903,0.384286326958478,0.389802168388677,0.392956597581897,0.396506619711758,0.401167698856506,0.402201398372216,0.403633646431564,0.405804184004897,0.406468524415159,0.409405161144674,0.41390333165097,0.415503340414389,0.416163833229309,0.414661936968947,0.41178071071128,0.404474642281617,0.396913199113743,0.392335846724151,0.392340786467893,0.397827342370585,0.395528505005764,0.384725906598294,0.374110604353855,0.365206501901271,0.369020782610955,0.387529202599773,0.402364165044973,0.408760188420976,0.409380299879137,0.408503466965747,0.411043372696772,0.408630890725899,0.408068022934789,0.409983352276776,0.41163097440917,0.411955207870423,0.408980160849752,0.40601689578457,0.396079070433049,0.382766474866773,0.374313896683685,0.373822889743866,0.385845120778924,0.396392133064026,0.399638887060834,0.401114787394898,0.402785336762848,0.402891819259625,0.403855617190635,0.400166403536944,0.400343610139081,0.396758913491074,0.395815482769202,0.39407495818129,0.396568137537176,0.397187242491234,0.395793234408127,0.393978475944534,0.392004302259155,0.389204727819849,0.386491340508084,0.385294425652142,0.386961778402133,0.389386413547354,0.390114062221539,0.387882946384911,0.390903915873069,0.384527011267909,0.381741489017814,0.379867712598675,0.378021875991855,0.377633508383784,0.380963401740139,0.380708080452595,0.379741647611686,0.372935823557686,0.367256555262903,0.35402619929175,0.338176863926587,0.321743974090739,0.30088482880207,0.279338305902403,0.255867062430098,0.235452595128506,0.220506771780605,0.211867813754118,0.199273685450491,0.193113850478479,0.189215554893759,0.18881302329423,0.195056557613508,0.200413857681946,0.21823294527744,0.244750628292546,0.268031260257099,0.278395352905718,0.26957128139509,0.24746296761644,0.221591537574908,0.200049339801632,0.189417616900246,0.184352940060631,0.182616373845728,0.18941526335005,0.195585455909802,0.19702035582534,0.196014963745227,0.176930420634097,0.169666597650748,0.170194853270684,0.172320276330611,0.169648851880886,0.171815169467571,0.171494110640483,0.179181304799086,0.200098894657853,0.222998620957256,0.241649565549096,0.247638521997835,0.241483233316902,0.237057516675333,0.233166893381817,0.220867641508912,0.208231170155299,0.208902645596491,0.210295872327563,0.208913596082465,0.194411732958865,0.16917830505767,0.133307701651479,0.108385732766846,0.0856816088734052,0.0734803983161745,0.0563717233337463,0.0396371817029457,0.0250091983012558,0.0177058049211361,0.0127441667750304,0.0166027044739395,0.0190791592375893,0.0205489456611134,0.017662986837642,0.0184916498708721,0.0207545226703329,0.0469941306104908,0.0587115542648497,0.0682720968239667,0.04598377723713,0.0430621031578325,0.04401146006408,0.04186793848399,0.0333648039285143,0.0358090632922659,0.0312768447845561,0.0325024453190369,0.0274466734401566,0.0468561653485663,0.0479150956029674,0.0569757903557079,0.0474529424779744,0.0502799347191318,0.0499059440547974,0.0608158940681316,0.0389879357391034,0.0445709127752663,0.0485490208532647,0.0602025425588778,0.0504527960785454,0.0574095023948732,0.0627985111790293,0.0693926873460283,0.079389184901509,0.0807519955045105,0.0625671021668107,0.0645290461883452,0.0824267364360308,0.0898209596779957,0.0891515411935183,0.0914109299157985,0.100051371653149,0.113163707871149,0.109183187938652,0.115286568977117,0.111630766405711,0.126119033234718,0.15502732384959,0.198326759433215,0.194711884993901,0.215170555048201,0.20954022464221,0.214214149948841,0.216382581163214,0.213711947995816,0.18784396392904,0.182389173324803,0.166651486565686,0.174146810584326,0.167827592991383,0.178024525570008,0.189496504663326,0.209070079988352,0.19644685707961,0.194017065270802,0.195184572350897,0.216693015521445,0.230803368248816,0.240390823809675,0.239304962967967,0.248487115835406,0.25142156217964,0.263054301705625,0.2630423905521,0.280497067049656,0.277610161200276,0.285642190079287,0.289847451041961,0.298007303240279,0.289860613573028,0.298086929268767,0.296183879857698,0.303556756767964,0.300480560740576,0.302222521747071,0.30382258873256,0.310190819712774,0.305521611004487,0.306849767663659,0.307374679975665,0.311147366724431,0.309680166780358,0.313617525529049,0.299430395663627,0.306922270159703,0.300374164155164,0.303193345682975,0.286313021729,0.306613152887604,0.291564510218297,0.295113916679303,0.29098806989849,0.295321221008303,0.295791718889877,0.300805121954467,0.290559718953895,0.306850480032444,0.289564847964535,0.297483062705031,0.293988005812505,0.305371304522128,0.297343678287575,0.296740961735875,0.3002252723779,0.294199230615316
20/07/2021 15:29,0.00504624961407143,0.000140960184308762,6.92323713245242e-05,-0.000493347471337625,0.00195082500576396,-0.00115040782305116,0.00250423373824204,0.00106333657200674,-0.0012326245138527,-0.000825556644469008,0.0016079121866019,0.00278799773044838,0.00747402353934816,0.0030946848086679,0.0027495642550398,0.00770400764955382,0.00969158223589519,0.0108853504836808,0.0119158145072003,0.0135029747996773,0.0181128871526747,0.0216723548646442,0.0253862882527358,0.0302482500230814,0.033668707334607,0.0367173338274657,0.0402935907240709,0.0444023750148427,0.049345017492655,0.0560411153014855,0.0592320106376384,0.0652090180138714,0.0691651827246797,0.0762817177453393,0.0828480995692213,0.0846579416340696,0.0928740932538404,0.0932170650011623,0.0963814700745976,0.0985039411016218,0.109650638739512,0.117405116493845,0.129004963376349,0.142293671517561,0.144758659375931,0.156933706759983,0.161833106526283,0.172430585276743,0.174381429451192,0.178157903549502,0.179013222839415,0.179936112010077,0.184675365035002,0.1805892511353,0.181060529778939,0.182342054545322,0.179783376402442,0.179972545280265,0.171928716923393,0.178177562693196,0.180679338661695,0.185188596346033,0.192885012281567,0.196639452377053,0.198206973675525,0.204316364160619,0.202591075156233,0.201166894976639,0.195206193259572,0.191666404323404,0.195006915845186,0.190481845265205,0.19263350389868,0.197428682452732,0.198588512648339,0.197098548997539,0.204291024512062,0.21361041385491,0.211569880317471,0.214807430567181,0.216725505113327,0.22444681673827,0.231717052603376,0.237719383693323,0.240732076467803,0.232518757486688,0.223773323079965,0.20890173934361,0.198626603403097,0.197548464248438,0.210324362301611,0.216187131109792,0.216027949754211,0.220518581419132,0.230172378877464,0.237759001589001,0.23774339024016,0.241463151480286,0.256720369813995,0.271667680977183,0.282442115980066,0.283432112597586,0.284584275570549,0.285480757814877,0.289560569363008,0.29078693911529,0.286410627854532,0.281473711224648,0.278093427498402,0.261699843611338,0.249361584858345,0.238234955595376,0.239795903968536,0.244956016121757,0.256860488005672,0.276574880342317,0.295644182095588,0.307561807156016,0.299689388132732,0.297315522176516,0.295202538402836,0.28300989279551,0.26003574935274,0.232132127163828,0.217327227401011,0.210851533769194,0.226322284056493,0.237457365314612,0.249670590226437,0.256995232172856,0.258074475310685,0.25716163402562,0.269394893851826,0.288046546355392,0.307085730719933,0.322818600761578,0.321536132827927,0.285384093254007,0.240833748255229,0.228779984378398,0.256732971940275,0.283215534996577,0.281631206312634,0.258948445167952,0.271813899024739,0.316955311624071,0.361964083079804,0.407285805623695,0.438009679748569,0.455730817315527,0.471657487466637,0.477836467310772,0.477071156707,0.473808850542968,0.468746733896889,0.46525157058741,0.459851739993426,0.453311851990945,0.454988600004903,0.463288212569634,0.481798404563012,0.476309368269309,0.46526612497234,0.472177080486203,0.488988153192114,0.497817392888658,0.500396149860517,0.503233694571787,0.503622677235215,0.500915861534602,0.510041838098485,0.509805049034648,0.507885944647426,0.497691466165705,0.495730498892345,0.49419245945719,0.49523504303396,0.503907775497685,0.516472161363164,0.507245118529246,0.49797319112751,0.491033256907208,0.499022173005861,0.499084237482984,0.499515537108122,0.495633705236171,0.488336778398595,0.482885633358664,0.479191420983104,0.463359370054096,0.430900338472343,0.394000669306278,0.409869139992542,0.459852572095461,0.492785003221865,0.507860628841595,0.496231632100695,0.503090042836832,0.52005672124553,0.544656962085323,0.554723514116226,0.542358787844011,0.518524767498179,0.510576169304767,0.524706924358063,0.532896740733779,0.549809705927781,0.570124491509534,0.582320988860537,0.58585802352614,0.584732994856984,0.590854998862983,0.583847041167274,0.572065303925428,0.579968478460779,0.600096652073008,0.61204228583248,0.616349388034468,0.624078493867815,0.639283936673099,0.653378504903758,0.651656809351917,0.632370969254033,0.609644466514057,0.609131784458042,0.618819087131132,0.624273906787907,0.629386818066344,0.644036726088542,0.647611822306634,0.643584967931913,0.633681571106666,0.63189101948395,0.632580384697204,0.642556888794255,0.651675293308677,0.656995208504383,0.659934047003691,0.652888464902662,0.642149901395267,0.636569611807729,0.642027195810855,0.636214373016131,0.626192630508,0.631689140730119,0.635867272979601,0.640496374213065,0.629072483613235,0.621451278468148,0.629981381602427,0.64689262253881,0.651888985451084,0.643109885943906,0.647952678109148,0.654530700652462,0.650914054503926,0.639949458555379,0.641195303528416,0.657694857212721,0.661840944728961,0.659406557463851,0.663791047426769,0.6652205506589,0.664755827798861,0.671397425699003,0.668083659694023,0.662023860246333,0.650280487620146,0.642362937378326,0.611001405988175,0.561858655077355,0.558524927066226,0.595858895532143,0.620674721555394,0.622400716979761,0.639961724381394,0.655083219274579,0.648109297971725,0.628655022293898,0.623245611961129,0.639220792579344,0.643766835613891,0.654150174883737,0.657807074369622,0.651694033645426,0.655152079054459,0.655052528788642,0.641948583707359,0.633230432427391,0.641652582854075,0.631162921465834,0.616025658392111,0.606347462853372,0.610972948967628,0.621375982888451,0.611365556770251,0.6071571274029,0.625285018916142,0.642597425889078,0.641068164443067,0.628579088568634,0.620834878820735,0.626650867082921,0.638567238111972,0.636131598068038,0.635527613737255,0.646022555380315,0.643812074362637,0.628983353591928,0.62388320826988,0.615878842271947,0.621560044835978,0.620307127993307,0.589758696093541,0.550709631113005,0.560962786766993,0.574677635584646,0.590871085667474,0.613448042173234,0.62042409036806,0.624274485736966,0.62717157716006,0.618396080773588,0.620764468796002,0.639697255826755,0.642048393827703,0.631295231114574,0.603933256599574,0.579981440774934,0.598943881700974,0.629601984909936,0.643223812082127,0.640012674050265,0.6422732045725,0.648818180046399,0.636328109759725,0.614874292855934,0.615019302290695,0.625234632085775,0.633182716826422,0.644170827607259,0.644580429957214,0.62598194569798,0.626570821752295,0.634480053169361,0.626587684155168,0.611983499770696,0.600392878242828,0.598457844458333,0.610970790582373,0.615561837176763,0.615444823920688,0.619369382937846,0.624466396272195,0.622427728308232,0.620790693072784,0.620712323583308,0.616267434858175,0.614755932246795,0.621367635122204,0.624683385019225,0.622992124043797,0.62070857661971,0.622545969676801,0.620998557979998,0.617355743218872,0.62082126009448,0.623518457257098,0.624254155600593,0.616601611699868,0.606304330348102,0.603868574865518,0.605858109515841,0.600137199606435,0.598804092422966,0.605342478687274,0.609258745531303,0.611745616034791,0.608704792948716,0.60859705892725,0.607830760034432,0.605648372804462,0.608022109310123,0.604017503790878,0.599085478345002,0.602433639538234,0.600836966090747,0.597318126873893,0.594827198472367,0.587274013562562,0.580946454513848,0.577237568612842,0.579170849747096,0.583569354510526,0.586134321689143,0.588299641424678,0.584456327662824,0.580776499810798,0.579451728451143,0.579941754391084,0.576558769808707,0.577849067500023,0.578944858684773,0.582397251998792,0.587487540171814,0.592128547932709,0.59866131334871,0.60269854375278,0.606070140191208,0.606054524876456,0.602555132206311,0.59885968268579,0.593148740727131,0.58848622316669,0.575150036335821,0.555068492014388,0.524359408832818,0.507821213126142,0.505013819583058,0.509846105550003,0.520046408944852,0.530556674833727,0.53699548668964,0.533705588090982,0.532583874588442,0.536872203319165,0.539084704173057,0.543541129641822,0.549005871642212,0.552246309373904,0.555953206842562,0.560054302604229,0.562445070924314,0.564750242627887,0.565146563613029,0.569600057120392,0.572947967114811,0.578584364389426,0.582487249190313,0.583929709768728,0.585514032254423,0.583453745035363,0.581728260016471,0.58099141098865,0.579570332202354,0.577482686543172,0.574612710998398,0.57584397456201,0.574040966014053,0.574578068398666,0.571709959391257,0.571222745731591,0.569560519908839,0.567675827625211,0.562024039525833,0.56205076814779,0.561938523259026,0.565169612828228,0.56791665946194,0.572303336810831,0.575401281125822,0.576538669193236,0.573722203287952,0.571445663596129,0.567099209146099,0.563500665858196,0.558282025183711,0.553939162016708,0.551423462458967,0.550526363660791,0.544108682377192,0.536752928288313,0.533064448049527,0.531240044987407,0.531669793642406,0.536592816146877,0.535873761507123,0.536582965604798,0.542343562378222,0.544094189655093,0.54727298630903,0.55035395951792,0.55142278860228,0.553577141419047,0.557491932209841,0.560764569632706,0.562022292786341,0.563478688912367,0.561734686713404,0.558430839102826,0.556685157603669,0.557527126144763,0.558251334759917,0.557686417752876,0.557505034283795,0.55496767896744,0.547339522022474,0.536968636614303,0.526355221432694,0.516112287665152,0.508833692141625,0.506477394603502,0.5120946546324,0.51904177863991,0.519558041498678,0.522604341801473,0.527603775952162,0.52873058219349,0.527685128962888,0.522047947951558,0.50606265955462,0.488809313132949,0.484970502454078,0.492104771481774,0.504360626759982,0.521592763675532,0.536873817951244,0.545803671142062,0.552685121814808,0.555323829978111,0.557589023999492,0.559561790047487,0.558833965554121,0.560551750612851,0.558686466649228,0.559766900547063,0.559763516665954,0.561145450518467,0.559604735843271,0.561256026080971,0.559970726045344,0.55970908751745,0.557890048730014,0.55641887073709,0.55632133501197,0.555341718459512,0.55668547186904,0.556261003894598,0.556300125719303,0.557371666859118,0.555211580417936,0.555328696485303,0.555375496116223,0.555925199951441,0.554981910539955,0.552855076085518,0.554053067061267,0.552215541657631,0.552341517585848,0.548867906570697,0.54700658044083,0.543518519822869,0.539168245744901,0.522721929089768,0.485117346388729,0.455008233239041,0.437663247143344,0.425798800247911,0.422995028334841,0.43652891016352,0.451803278669244,0.455536376128252,0.457136412383007,0.453964101368166,0.447574432458653,0.441509730868049,0.441177515928422,0.446705561487426,0.461441264988203,0.47541653664361,0.481470156385381,0.480263870133516,0.4745718042423,0.462781980217036,0.45482503721043,0.45102242479525,0.448860533644604,0.453676635197427,0.460775063765867,0.467581773890752,0.474314298902677,0.477000695925709,0.480480766091128,0.48215450655945,0.484325959787945,0.487229214371382,0.489197104042523,0.491367471468352,0.492767580179876,0.494762399267694,0.493377927383166,0.494293858234128,0.49340532046054,0.488395243572607,0.478999876173448,0.465458985099747,0.435701675069368,0.395285390506877,0.356986572716164,0.320878300793265,0.291474194582617,0.278476492714522,0.288610529005988,0.311111517680977,0.338958318185572,0.35502380752394,0.358991154379222,0.352951549116409,0.332810665554245,0.320626985025523,0.313958354419649,0.315353699161578,0.316887928125167,0.321384454781728,0.322627319929718,0.324336834450643,0.327317141895611,0.332238400385699,0.343424687380428,0.36133511048464,0.383992180126018,0.405800449980203,0.422094559915937,0.430167934647492,0.432871294891789,0.433861453891664,0.435762272069503,0.439913238400865,0.44336918596473,0.451602742664776,0.456105754888993,0.459624269089232,0.464437429358406,0.471942425594866,0.478215611600696,0.480914961229192,0.486236842813783,0.489102700919576,0.492509228115888,0.49276758007421,0.494201577209779,0.494520421458409,0.494297740672059,0.493162278419322,0.490438002560062,0.48970988120981,0.488530439997435,0.488779714846504,0.489655996999257,0.489379773376766,0.490524298867166,0.490188849610136,0.490033434758448,0.488446604188419,0.486856054570116,0.480766326341031,0.460978154753354,0.407370689315933,0.323931636559783,0.243258153824763,0.184291931812496,0.149791330767233,0.14154204307961,0.15824784911914,0.181873006283621,0.201591709302816,0.229922885206226,0.272364090778519,0.319521946057989,0.361921967291774,0.396379725391685,0.422614619686913,0.440564824007207,0.452511139371918,0.459577367409849,0.46347761737372,0.468301933816963,0.470556048265968,0.470241515955883,0.469707469503282,0.471488328828701,0.470974466100418,0.472016924549711,0.47169852604581,0.472772149236889,0.470933199186412,0.470178376626129,0.469260604372321,0.469660723265668,0.467916688770694,0.468470344028304,0.466125379384746,0.46477214157428,0.463650408358459,0.460904181542494,0.457612304271502,0.453990092493351,0.447883949303911,0.440467271272913,0.433046864887029,0.425534661750023,0.41964423987722,0.415994395864425,0.413490640983835,0.415275633217605,0.416390792450377,0.419687304517801,0.421643784585823,0.421948189485163,0.418623410004113,0.413752209119938,0.411090222095475,0.411813742314036,0.411902520319911,0.415678808731162,0.412632172871233,0.408038453606845,0.404783191262668,0.399983145317946,0.397861089807992,0.398588541477254,0.396684543748705,0.40077746575462,0.405650310159776,0.411057584745187,0.413312852311624,0.416088103667392,0.412933130596444,0.40603138394486,0.40001845914162,0.38859537722269,0.378849604075302,0.36750756647634,0.352180174520999,0.331280581134476,0.310356032673813,0.290389228962322,0.267617628669461,0.252446886870806,0.24461141807637,0.240068442522082,0.242245699698054,0.24939703614335,0.258443165884075,0.274188553102855,0.292673556649929,0.300750046879113,0.291400726553373,0.272782488739963,0.260572562135792,0.264319179461783,0.283354422737018,0.309689060301237,0.324846721556619,0.322140605065503,0.30962105056898,0.303273514373863,0.295275708781802,0.296849470017933,0.303359238923816,0.30770961632183,0.310989555353129,0.312948994130046,0.313812097666065,0.321563189092633,0.330899217870941,0.338514633956917,0.347488626027462,0.35391495615615,0.359525725482566,0.362831249036988,0.36907582373886,0.374937240054061,0.37796375178368,0.381746615606849,0.383735030994082,0.386275157408861,0.388056622495275,0.390853980331189,0.391045288781933,0.394788802300502,0.398687215938617,0.398460728849983,0.399662253283246,0.398803039682241,0.397154124177792,0.38915729929232,0.382843834663322,0.379701006159725,0.377727054789833,0.383244828681045,0.380525549810504,0.369269832214931,0.355897613344342,0.35409532564025,0.357287897790458,0.371746189891134,0.386059343565533,0.393887584355919,0.395570265948392,0.395383001924337,0.393321349659647,0.393945504866787,0.395362925583563,0.394877212554713,0.39629961426858,0.397615427347986,0.396785945571891,0.391534759001478,0.381712391859612,0.36866125779264,0.360674567076346,0.361213605322602,0.369715895559559,0.381161537051288,0.387722442605307,0.388925456821392,0.389372469165204,0.390323102648856,0.388795181754247,0.387759363468596,0.385373316635542,0.383155380199321,0.380556229013245,0.380013335765856,0.380767226719255,0.381989631710454,0.380259825221187,0.380997872470323,0.378209025002373,0.376776905587251,0.373935821937793,0.372983752518557,0.370226084921394,0.376286748544726,0.375616192272854,0.376783849504482,0.37687950625604,0.372467139307728,0.366836276274252,0.36377785021174,0.364203328248919,0.365311941402384,0.36599400681224,0.367523095217354,0.364959523024583,0.361034209083446,0.351833836382072,0.338490957330536,0.324790019738263,0.309094910035005,0.287950137033844,0.269226088083954,0.241130988187459,0.223593361049011,0.211526408009161,0.201744735189917,0.193354460828199,0.188460619085592,0.180998818359405,0.181897442981128,0.186821226240158,0.192356135237109,0.208666232331956,0.233418017064055,0.256773800254937,0.265415145133732,0.256426812064528,0.237680215145878,0.209131059390167,0.186847393742648,0.180598137489926,0.17613757728051,0.176191954846182,0.178180128553319,0.185934028550287,0.188579940989928,0.185231266914055,0.166973855262397,0.163184354395193,0.162328133264981,0.162651051977259,0.16357753259068,0.159672015248472,0.165768624563869,0.166321061417372,0.190321497456943,0.212796777930941,0.231026221233062,0.238057883088234,0.232572155385733,0.229271231736409,0.220027736857957,0.213460250688113,0.196717898678904,0.197669153413331,0.198415741267446,0.197515413052105,0.183829377168355,0.159568512768233,0.127298226368933,0.0987807815996722,0.0839258773163031,0.0714127592207453,0.0475942779303508,0.037673390101884,0.021302091993234,0.0160632694204986,0.0160333375501197,0.0158278171862032,0.0192942362853892,0.0145471268061069,0.018486090117391,0.0186281180287386,0.0208924044499626,0.0409038406395136,0.0582249200858881,0.0550776977882205,0.0484110465444292,0.0422775961523223,0.0330584073516925,0.0376622767253156,0.0374483353099879,0.0380945544378709,0.0334382765603908,0.0348172536707651,0.0354750689155863,0.0365989718135187,0.0375309600449151,0.0515740459347111,0.0403200707505942,0.0424808310532738,0.0503161068130717,0.0423914163584916,0.0431247658049574,0.0434624526791638,0.0486395891291444,0.0542706824766084,0.0523898104029968,0.0571230141173631,0.0598298142773112,0.064826193667037,0.0785074710926726,0.0763732434203867,0.0651895655618086,0.0598677784789276,0.0668366432912024,0.0834552345030944,0.0891375467958201,0.0891344878525693,0.0973309696757939,0.102615156239445,0.10674557532328,0.100098662184798,0.10850337546971,0.119484487605931,0.15368130229776,0.184592305008527,0.194973712206975,0.195194683410976,0.203148745337641,0.210994551838428,0.21059988396489,0.200082918596028,0.181636732492551,0.170944278959824,0.162698006088518,0.162153766945494,0.159785320781372,0.164597600556734,0.18878085620777,0.192877788336362,0.193464052197653,0.186899742178809,0.184379421299092,0.206783888790411,0.229786869443459,0.227705791002775,0.224744535439567,0.239299432715875,0.242063977212179,0.251190638230328,0.250697455743549,0.267236727107265,0.270738529842355,0.271868401343031,0.280881732300658,0.278607107723764,0.289722706574906,0.278338879859519,0.288883273779328,0.290160191289094,0.298455891465898,0.28588442978997,0.286401883055324,0.299711721532483,0.302252092697721,0.296377034817018,0.298642043376152,0.303540158418757,0.29487787576045,0.298350950853038,0.289259029583857,0.301023026572587,0.294753834665736,0.294071852831034,0.285657659567112,0.292374819684745,0.288647247685108,0.284019223841056,0.282169448276762,0.279632100930855,0.281989843458339,0.286561356327726,0.288424342442221,0.283203493609463,0.280088032414033,0.288637843448417,0.284855025051164,0.290901666908257,0.288922505967901,0.290389925493386,0.287219301156093,0.289314197471135
20/07/2021 15:34,-0.00108752154518984,0.00215192438552447,-0.00232200378189142,-0.0050748184997961,0.00103898129192246,-0.00220233164503988,0.00233373170299372,0.00399073343250987,0.00600727704162231,-0.00340613929442692,0.00237714911506266,0.00207234534932864,0.000425710282226903,0.0054527160784244,0.00211133516966495,0.00368537013967839,0.00943292998948473,0.00973965669373351,0.0106411345746954,0.0104774251143449,0.0154644720086373,0.0165840875161561,0.0231980776007619,0.0257610456301983,0.0304238872527732,0.0358014872756332,0.0380697139808503,0.0391724945323176,0.0443683320383178,0.0515530622785128,0.057194969547016,0.0584999115501591,0.0657007437195234,0.0732890817918471,0.0762987732822704,0.0780593458982764,0.0818623236297968,0.0854115102094267,0.0890814786788061,0.0938412971584901,0.101510977440178,0.110837178391409,0.120446841889707,0.127083534753058,0.138091624999729,0.144753938979217,0.152355210711982,0.159087749722049,0.166263070093092,0.16493543424803,0.164330945998665,0.171859701512244,0.168519392094336,0.170358099703061,0.172519136074507,0.169415796961382,0.171467915767705,0.163080724213823,0.16398079435071,0.162793419744476,0.170005691623458,0.171521475742328,0.181066776727116,0.184452143038927,0.188798248766537,0.193538285704181,0.189419935691324,0.188437021865571,0.184709348183815,0.180573283081028,0.18081487497291,0.184518642304296,0.183700471809032,0.184806763146682,0.184479229864826,0.183548859406662,0.193207294696767,0.198296801718751,0.199920363042283,0.199635208469471,0.206227660399112,0.208694832924883,0.21826800709342,0.220339497581941,0.224731203297437,0.219581332369323,0.209822647877524,0.198661686486142,0.184961907524481,0.18755806084591,0.194507663510462,0.200875576376075,0.204125892295933,0.206625679507388,0.216610865980228,0.214711419943632,0.22177763680775,0.228347201163103,0.24037082533216,0.253292181439196,0.263543020981381,0.268458940179553,0.266387495326339,0.266529018866277,0.269053854521161,0.27046779501847,0.270913924506768,0.266132533957277,0.259350136069581,0.245813855324113,0.232473453652144,0.223934118900551,0.221921421637824,0.231442056047247,0.240742336670348,0.257494109286027,0.277231116730027,0.287822092325258,0.282685573426857,0.277186922819957,0.275679477952842,0.265250437218512,0.242898636549378,0.220440887844881,0.199240326854325,0.201409912559296,0.214352099555847,0.2246269470611,0.233428967997854,0.241505283297423,0.241672573652397,0.240734076579535,0.252496908968366,0.271328619412523,0.28803297228394,0.304171466851926,0.299313599746746,0.269407238157353,0.224825519566144,0.215472149001778,0.23593695339913,0.265091616487492,0.264282028994691,0.243614469854841,0.252037903306095,0.29205202355905,0.340187842923522,0.381864397969759,0.408495671891735,0.425816114947976,0.439655198565117,0.448413803981439,0.445024256283148,0.441434108109402,0.441437578394982,0.436213867347225,0.429693591627009,0.421781752574424,0.426459127653197,0.436661413051469,0.450484055041504,0.447710205262111,0.433583364270343,0.440333940376786,0.455338553738486,0.466248566849749,0.471175538406396,0.472747057049316,0.472577126746805,0.470952622781204,0.475901474237061,0.480251324866378,0.474801404900148,0.468202248886016,0.465550927017065,0.46433620722414,0.463547407641451,0.473079085688719,0.483233855656672,0.476680142664253,0.466687886119389,0.462351569911878,0.466707485327624,0.468020057027691,0.465060025285025,0.465061594469662,0.456528039487008,0.449998117648727,0.451231930246658,0.434625450466245,0.404072633091883,0.369348118079109,0.38309321343528,0.431956982045808,0.463033459142529,0.476019269108386,0.466574654173495,0.471319026489577,0.487311388468775,0.510493213202378,0.519534276845778,0.509868390373855,0.48708937429836,0.478364958642578,0.49124315820384,0.501223353889216,0.515121627486184,0.535741233496338,0.546754900733195,0.548887716416885,0.550376409989542,0.554650947938287,0.54687786993626,0.536315730583143,0.543996282427573,0.562772984096867,0.575451258454971,0.579691517883717,0.586110506116111,0.598024949329997,0.614158132876324,0.612064536120239,0.594503995186513,0.572955909118668,0.570549425394686,0.582010160345342,0.585315724176148,0.593051339991763,0.603912748952571,0.60904583728006,0.604968797526571,0.596966384546028,0.594873142467836,0.59632620871608,0.60284442347489,0.613614045788803,0.61864631655254,0.619401612806831,0.614597016866776,0.602975740481261,0.598711297396073,0.6000702743832,0.596711775275791,0.589446399738861,0.592914406411996,0.597797264779369,0.600652087148847,0.592410205178445,0.5821793416622,0.592004276764917,0.608567179037641,0.613534224640329,0.604205238944983,0.608147659070749,0.616683892819874,0.610350316992331,0.603497185977312,0.602811489730545,0.617350728325958,0.621471622443236,0.620761307161981,0.623428431794215,0.624207942535699,0.626235866795067,0.630875548769153,0.62762611976856,0.619901961370588,0.614989691286297,0.602512260674284,0.574138902533458,0.528834558125129,0.526640349358604,0.557772460240212,0.58452727543236,0.585521436948395,0.599687382157117,0.616177253523181,0.610140157864497,0.591265724471831,0.587235289106801,0.600419042495865,0.605775838540856,0.615336815297143,0.621120268131899,0.614640699472947,0.618526150965566,0.617356654849011,0.60388613870673,0.596260811506288,0.606083349539539,0.595218721940663,0.579671633116636,0.571561286984751,0.574972303547177,0.582476451522363,0.574262189638591,0.571710679105426,0.588915000963062,0.601943441876021,0.603052438274821,0.590101418962721,0.582691288436547,0.58984744283853,0.601520561060185,0.597357190656687,0.598365844338321,0.606406015823811,0.605934426643083,0.59344892822261,0.585568085573539,0.580659846465787,0.5856816647104,0.586286576163437,0.557454391548879,0.519216472907401,0.527747186484065,0.540332914679123,0.556205332086511,0.579901082135934,0.583591253494499,0.586729445448023,0.591343018440071,0.582034483788346,0.585915705045392,0.600711993264773,0.603814450355984,0.593795747314584,0.568650039774502,0.546911909669261,0.563601566065387,0.593174304735681,0.606053161370717,0.602551576351045,0.604331232600277,0.612356698447685,0.601522623366481,0.578773798441249,0.579371570340599,0.591190441762858,0.596892181613796,0.607163565719021,0.607416319706849,0.59194134125296,0.590334754949641,0.598305367076139,0.590078575348713,0.576007963434426,0.565442835611732,0.564840664121117,0.576484288855468,0.579895608513441,0.579616485740718,0.58423285579093,0.588088760800783,0.586476544441665,0.585007007346881,0.58442346650242,0.580982360108385,0.577891829219641,0.586059659824375,0.589321323711219,0.586807504907455,0.584537822718837,0.586230207498916,0.586626562127608,0.580703278037203,0.585162312929258,0.589595925502865,0.589284006150756,0.582093433949387,0.57155281430298,0.570119717146116,0.568977850099811,0.56532434759071,0.563407599406348,0.572951740861861,0.573463512506741,0.575648150202117,0.573609457533894,0.57286562559611,0.572826974606896,0.571825545208474,0.574142582294747,0.569979299185636,0.564069554510448,0.567114928785811,0.56603862440511,0.562417246770551,0.560184724647476,0.554880741735696,0.547406650237945,0.544519139386703,0.544155775448284,0.549692651636535,0.552139060952727,0.553418712769,0.550133549759101,0.545682446264789,0.545467780660024,0.546129469591715,0.54501324395012,0.543953649545146,0.546718951720071,0.548429675947192,0.553356067582791,0.557766757936658,0.563482304324343,0.567402661085912,0.570530604671369,0.572058099135012,0.568128495421686,0.564172679201076,0.557601172362545,0.554576156011279,0.542630852559218,0.520363930288267,0.493073373405889,0.476287774430752,0.474047806580631,0.478931969574666,0.488671206932283,0.499770315672942,0.502637197194933,0.502706843931128,0.499573827846899,0.50382795676416,0.506831223079947,0.512175187016661,0.516205031858146,0.520141542467549,0.523072198557977,0.528677495396883,0.530372074144548,0.532618051118264,0.534292301491413,0.537247121801019,0.53996400421528,0.545859142459947,0.549119002419053,0.551480201442308,0.5518654537852,0.550681022903662,0.550380050619685,0.54832785801398,0.54638538036628,0.545211940249983,0.542875143228795,0.543835084517485,0.542367175711637,0.542849300448143,0.541350358574017,0.538196762565286,0.537107937357184,0.536397516182251,0.531413319097423,0.530689279318849,0.532710790617778,0.534293388714763,0.537172580657155,0.540424726214384,0.543062979126716,0.543549990115717,0.542437556497027,0.539564698223598,0.53673500580244,0.531427523164658,0.52815600233645,0.524648800943788,0.521287750178314,0.521052609679229,0.511845114600035,0.508041026790342,0.503755902507873,0.501823966189163,0.501893156133128,0.506888151300476,0.504757790785907,0.509125651760656,0.511015766816928,0.515358041625781,0.518042826952707,0.521817674047844,0.520208193120229,0.523789629174597,0.527212817884786,0.529849374862378,0.532764144905409,0.532225551349284,0.531919387177865,0.529104773647763,0.527211194498192,0.527315861212183,0.528478888699775,0.528376224602003,0.527212763457098,0.52573507618868,0.517922727429139,0.509959541918795,0.497695179613696,0.48812841865568,0.481794736833595,0.477772030097061,0.482714025084099,0.489081863702765,0.491732222282754,0.494730473082576,0.500561215541996,0.498754859408771,0.500032383872467,0.49501818314541,0.477123460611091,0.462846926641084,0.458525496094788,0.465126445487264,0.477372941890548,0.4951816540239,0.509887811205978,0.517802116956025,0.522905009674747,0.527298781023773,0.528824441780268,0.528708844360011,0.529991568832868,0.53151686821982,0.530452745872696,0.531459702008787,0.531700849559829,0.532453386323678,0.531723899051591,0.533108290594809,0.532129645427216,0.531578966810024,0.530734959619657,0.527724405769766,0.527742789186639,0.529112051593521,0.527203239927307,0.527583004981466,0.529044546203723,0.527300887161967,0.527373718983908,0.526402264082273,0.529758002949165,0.52781259764738,0.527340683579004,0.525965619767474,0.525302222073716,0.525975560011426,0.524222087522332,0.523425303683341,0.518789398841869,0.514825229768404,0.510552323902262,0.494675285478044,0.461686929607828,0.430194120190294,0.413618346967707,0.400498863846865,0.398794784382422,0.412943412195284,0.424661625785706,0.431652087967789,0.433082656588054,0.429715658476971,0.423070959577835,0.41748669345336,0.416864736351072,0.423557698922683,0.435517905958413,0.450470856664147,0.45542381639241,0.457112854077303,0.447613040146224,0.438904367163133,0.429442506411704,0.424183370996433,0.424384319016927,0.430332518442548,0.437997564024639,0.442278223689709,0.448271152617446,0.451404099679476,0.454067260532458,0.45682573184521,0.458122671822193,0.460816813002105,0.463936482174995,0.464992331620522,0.466645982990589,0.469316008968355,0.47047354484995,0.468486467010807,0.466780118427675,0.463630749232969,0.45489092371278,0.44054303565144,0.412224566964914,0.374960568031331,0.336312893597548,0.303233656320136,0.27297224827152,0.260890299492977,0.270036893684835,0.293771245961356,0.318227774895307,0.334701997463183,0.337170415452153,0.330449774398347,0.313409628679447,0.299973131659674,0.29537074161658,0.295745825504971,0.297719353946888,0.301301674343545,0.303097809871106,0.304314757892274,0.305472991819023,0.312830507238426,0.322814198976806,0.344131717151686,0.361483800521889,0.383856560455731,0.399829909304103,0.406445096756926,0.410254083037746,0.410744193842574,0.411945136785182,0.414251193475122,0.421880894598774,0.426445915476005,0.433091127655269,0.436147001028497,0.441019747254631,0.447633602839965,0.453981424851612,0.459055261114402,0.462527184623198,0.466882483329168,0.468395481280635,0.469731761355227,0.47001583431895,0.469818217058232,0.469477615275441,0.469831404985071,0.468349834600779,0.467128092279075,0.467025755558256,0.466089559094928,0.465372179470718,0.467668796025245,0.468194811464989,0.468314510473785,0.466636841398694,0.465389045056493,0.462608497018379,0.458284435069453,0.438106609049674,0.388525429268271,0.307969191241833,0.230490599849581,0.172620597370939,0.140191440630937,0.132105155534538,0.147642888510157,0.169629997674353,0.18828134770916,0.216652215395647,0.256011134005898,0.301563063273353,0.342422547384898,0.376813580246341,0.403399730310487,0.41992541128097,0.432071592316168,0.438365878972291,0.442447207132657,0.446966469253058,0.44836109535057,0.448961563079926,0.448602549897309,0.449149094968903,0.449361214378906,0.449920560519126,0.450879548047909,0.450373963805308,0.448749995261234,0.448901621285428,0.447657673579156,0.447560366741944,0.447986570544701,0.446146498915427,0.446940368945785,0.443624116467006,0.44182605267607,0.439249204854141,0.438020092007702,0.432638980276784,0.425999664237713,0.42078850791823,0.411972765062187,0.405657017459138,0.398826930139346,0.39699841840418,0.392888381026031,0.395648640013416,0.396209657761462,0.399206814680689,0.402594941458045,0.401511824165172,0.400029923230727,0.394749139202022,0.390545430527041,0.391026194059741,0.392333115293911,0.395116723579317,0.39226936134034,0.390651667611694,0.38401033954117,0.380606447156696,0.378486101181798,0.378176756502642,0.378411362385459,0.380610580411726,0.386992770853385,0.390742947522956,0.395189756036707,0.395159292253666,0.392795810706969,0.386764662774794,0.379114033209586,0.371667422820378,0.360941815455962,0.34867224268734,0.333180196078593,0.315893162978889,0.29318040502456,0.273150394092185,0.252829534961787,0.238572671129119,0.229271755699891,0.225607364043507,0.227824525989882,0.232593658022584,0.243417383531879,0.257836768159541,0.276707169305142,0.283518936742543,0.276257872259079,0.257451801485852,0.245743171130764,0.249750277640729,0.26683978421014,0.294091238022817,0.307067393307822,0.303793264263997,0.293604002555232,0.285341525873868,0.28024571856389,0.280227982937615,0.286584295330573,0.293041166645296,0.292625070541573,0.296821969255416,0.29945206568429,0.303991419020918,0.311634560313885,0.320959838621332,0.329974853078048,0.338022815991454,0.340145664057409,0.345550982714305,0.351631896405644,0.355225548827097,0.360454437691366,0.362472629667174,0.365677983589253,0.368025297044654,0.370004709785357,0.36985094135344,0.373835304023912,0.374379312273347,0.381322124991396,0.381150681343336,0.382961414571347,0.381205529451477,0.378749322772022,0.373022372802616,0.363392846625092,0.362596386347502,0.360061659228785,0.364363772481031,0.362402451624819,0.351998071737481,0.341809446598176,0.336760667172642,0.340605605012725,0.355076754699851,0.371592342271769,0.37662333172216,0.376299255326942,0.377540816903645,0.376227611017531,0.37683804773285,0.378240635020009,0.379033613789889,0.378615270932901,0.378154628328147,0.37927237790839,0.373777342024944,0.365177049745098,0.353214743097962,0.343287586579632,0.345297886441143,0.354047798514331,0.363950270486388,0.370053589831401,0.371423634202289,0.370237341663168,0.373000651156902,0.370274891624553,0.371147673695679,0.368206339789032,0.367629189777683,0.364740328869771,0.363294341546584,0.365515754218467,0.363933431766738,0.36782227141649,0.364922316784186,0.363236379962378,0.360942895276249,0.358558228306766,0.352667946457925,0.359174921345355,0.357333610286192,0.359474297906072,0.359470368027243,0.360258676943674,0.353556892595725,0.350124632387524,0.347639206821872,0.346436879828251,0.349386671739917,0.351533693545008,0.350001782530664,0.348363611704217,0.341993723060143,0.336025664598469,0.326929087870014,0.309054634303377,0.29346421180452,0.276329147275331,0.253400083535953,0.231771876512699,0.213889457669513,0.200346421661049,0.191212748534488,0.183219386505909,0.175099507998282,0.169822530378439,0.173250025583884,0.174810639239833,0.178896565403572,0.198026446804321,0.220178051293916,0.24568065043364,0.251807338387822,0.244948781490484,0.220883831827286,0.198805595377605,0.177278160222762,0.168232553289648,0.166889962869325,0.165122647189862,0.169526964407974,0.175770620512112,0.179032938223215,0.17327438406529,0.158704656699224,0.153448610635235,0.152296892787043,0.151116054657845,0.151988016407744,0.153097806095747,0.15589075179511,0.16054857877838,0.177603316554114,0.205120261767537,0.219963659823651,0.223117212289134,0.219654185143896,0.215672561192459,0.208708110016498,0.198826219944452,0.187109292415094,0.18698004765781,0.189407272246388,0.19078917100368,0.172814250283345,0.151454047579029,0.116163513932385,0.091652767534562,0.0735118851766761,0.0597375432165566,0.0458335091057516,0.036332686325118,0.0209594566469358,0.010683620482038,0.0141227650472065,0.0149551400660406,0.0147306677867638,0.0156260344577857,0.0152738087386036,0.0110440664222322,0.0151424666210813,0.0358633061835015,0.0515490886423595,0.055043707384985,0.0374472302534963,0.0449106565699593,0.0345211873031541,0.0360723837394293,0.0341971291305908,0.041242976807112,0.0321133964857911,0.0309328774542585,0.0365938821671742,0.0400859409956272,0.032363708841021,0.0373155436056747,0.0486940395843537,0.0366771032387282,0.0423113238566058,0.0456390693836546,0.0397608501070339,0.0350941857594101,0.0462656537223577,0.0450904593097523,0.0430474727125626,0.0452301738651637,0.0503828519038122,0.0526976117186673,0.066515257663358,0.0676885574891411,0.0575091042872492,0.0520916364891724,0.0643809460434505,0.074967810204398,0.0838443918697391,0.0765119310362372,0.0895677233133133,0.0973179930748905,0.0985762305053241,0.0951617456698305,0.100441197566426,0.110694936927514,0.145782620110637,0.171666182588673,0.184719831643038,0.186991514171723,0.192688642681336,0.200053382665309,0.197003033120901,0.187530369598598,0.177078125007962,0.159206669007792,0.156176695207409,0.156143510186385,0.14773076842005,0.158551299042499,0.176255981831501,0.181393170924589,0.180777682426914,0.174128804884723,0.179419015908495,0.196834864823153,0.206233663889283,0.213405644014471,0.214324787725541,0.219441519073145,0.234314132530646,0.235186740685936,0.247197405157743,0.256621816699277,0.261023564433512,0.261360316667997,0.263627193460441,0.27119612551355,0.274724921703336,0.26680543284908,0.268070737262039,0.275187256238365,0.27422167103826,0.273645109963295,0.281482772286719,0.277544183996779,0.283767279409435,0.282862075918125,0.28838095743674,0.283714635264787,0.288258075408287,0.285636488124888,0.282597570504485,0.27978283644036,0.284022748257384,0.276104127013873,0.282702729514492,0.276088612130215,0.276713892639129,0.271957653933498,0.273858959326112,0.27431668929982,0.271591370776788,0.265028965094195,0.280186771630737,0.272202088864194,0.272017733116909,0.270337315937331,0.282682073593057,0.286235853648524,0.283569554833037,0.272469834947258,0.286366049474302,0.280686888481029
20/07/2021 15:39,0.00484435747585744,-0.00133289037026522,0.00189567732791385,-0.00311192015146085,0.00625935313804455,0.000172052628200463,0.00328203729804559,0.00215414131311145,0.00310661815728988,0.00220533013603445,0.00530045359108917,-0.0020513644357874,0.00255080900425679,0.00364227240876357,0.00302545195545678,0.00285080692415073,0.00361935371411376,0.00557275122490611,0.00804183934691691,0.0109124995783672,0.0135802815331092,0.0138406457529291,0.0179065528930809,0.0225121292252579,0.026833281533335,0.0314318907991726,0.0332547678562277,0.0382211305503001,0.043910113043978,0.046378417274345,0.0520794280148515,0.0545173666568186,0.0572093111522243,0.0678994933354774,0.0675999981851288,0.0735893272139767,0.0761531597991208,0.0799976927517629,0.0822932765628038,0.0884759461067452,0.0944595401084858,0.0992464938646442,0.111032873592912,0.117987939573483,0.126733790083469,0.136053229835789,0.142146741576087,0.150537542589914,0.155644270480911,0.155867440476908,0.152513917188838,0.160469960754108,0.160107989392193,0.159873417960126,0.156527221648825,0.163896515812989,0.156633063894852,0.15493564192113,0.154739922807644,0.1589370560981,0.158274626233466,0.163722213671214,0.167142681683702,0.166889160999589,0.175079335745604,0.179683376849343,0.181425886958525,0.176721150092326,0.169444386321549,0.169958338029759,0.171446112278851,0.168914742827877,0.169986647641348,0.173258573102453,0.173168406329649,0.17534635117074,0.181378591128698,0.185209353313904,0.190821800442992,0.189561744927371,0.192621393669151,0.196627258857685,0.205417189678177,0.212400535057869,0.209480432547538,0.206346747264516,0.19422571294576,0.184243791569541,0.175881537773359,0.176298829755035,0.181586967602939,0.189192559505375,0.188847121795835,0.193177244271387,0.202708306442782,0.203508292991737,0.209510344389189,0.21511068304531,0.223309677304339,0.237930637855387,0.247322051475992,0.252015653788806,0.25029684485323,0.252302996212761,0.255297452259292,0.254095751707967,0.249749955752003,0.252040305823942,0.244873659006606,0.233443380055077,0.218031922541223,0.212702538532275,0.210538215347044,0.216110793917458,0.227061731928845,0.242343304521625,0.262867046549832,0.269993226253744,0.262753141406221,0.259190289961963,0.259746762410402,0.250215490613702,0.227539651898847,0.205715247559343,0.186021731651668,0.189863609830701,0.200513497285768,0.21135556203886,0.218080687553657,0.225446726971473,0.227080196140984,0.227558962595672,0.235727786902335,0.254165679902993,0.268198203249819,0.283950948850577,0.281645871717855,0.255469032124945,0.213878913115755,0.200264748914657,0.22471500575523,0.247731641516081,0.24484534569986,0.231200022593185,0.238101875331668,0.275685694816934,0.317937064942625,0.360993399082538,0.384654790263084,0.402454281752722,0.414730581334724,0.420977283315441,0.419312228248854,0.418862818828302,0.411968643416397,0.411175973035076,0.407203398545111,0.402934500081677,0.399985462501105,0.409264350477424,0.421510775887668,0.424834182814206,0.408506048767207,0.413638432157612,0.429934484264187,0.440078988673631,0.441894699180117,0.444054330736481,0.445166321893832,0.445174345192012,0.446545886333248,0.455612675493521,0.447839408541934,0.442526916210124,0.43854956439991,0.438173509631797,0.436484979468868,0.445372076124459,0.454595536228456,0.449445109718227,0.439514045375478,0.436842141419026,0.44084890845501,0.44105241141512,0.438848010353869,0.439331438430975,0.431735677082376,0.425494570011974,0.422848618009242,0.410928133276204,0.379606812274375,0.348122574195126,0.360525251506109,0.408501506701338,0.435965259854656,0.449402317889944,0.43996847128926,0.444543444476598,0.462742972606896,0.481831116280502,0.491987047741271,0.48167831713401,0.461053547595561,0.452360200268289,0.46480522826085,0.473835086864586,0.48672882626059,0.506308088700216,0.515921018023292,0.519202427418659,0.520296130409097,0.525944440563218,0.517286905985914,0.506536330676111,0.515250205083844,0.53282770049138,0.544257735866095,0.546945915949233,0.552477485424284,0.568545308525755,0.580360854592547,0.57929792808849,0.562846336181741,0.542391786223157,0.541168202063728,0.551219131202912,0.553625029076756,0.560284336527373,0.57044660013547,0.577483533148453,0.57027604688748,0.563466626087741,0.561488153728124,0.563253062546669,0.570738093816549,0.580174851793579,0.584029552875623,0.586583058960788,0.58069849524514,0.571613000417498,0.566755999258154,0.570950706904819,0.564774448572535,0.559053030507172,0.559988235999935,0.567376623432808,0.568762866330559,0.561553603735616,0.553539126293426,0.561691429454619,0.577409244606284,0.580347462846952,0.572558505080031,0.576866364989775,0.583884999635204,0.578780976866622,0.568402817035659,0.57118344849382,0.584285777310247,0.588574145014385,0.58682522376859,0.59198741559584,0.591325434222579,0.594932105697694,0.59703757253524,0.595321029605916,0.587389141177816,0.581056277000533,0.571939460521262,0.546549855095481,0.50123069250826,0.499453952665225,0.530900135353922,0.551595229718618,0.556773613477319,0.570685694756127,0.582632684021513,0.57868390610388,0.559688638358681,0.557969755355398,0.56955639120594,0.575400032387514,0.582714285490847,0.588573846562614,0.581120942984915,0.585834896160391,0.585692847360208,0.572685145424955,0.565696123592981,0.572918865087313,0.564368758665472,0.549464993998554,0.542462495394647,0.546271182952796,0.553517691430581,0.544866657747109,0.539246738469026,0.559485125069566,0.571584275765787,0.573507089663727,0.561253519616493,0.552873990818041,0.557091367611867,0.571194519737259,0.567483817457884,0.567583019645657,0.575790795228086,0.57621593944538,0.56267737287131,0.55667267100931,0.552808560385316,0.555096178285913,0.55581511386727,0.528620584391868,0.492578106932723,0.50124428278877,0.512456071214156,0.528336155672359,0.548355446524539,0.555752207021274,0.558788734494939,0.561039573302106,0.552451412751914,0.554731133621746,0.571501146529237,0.57365155759344,0.564697123027087,0.540244103023374,0.518044912472205,0.534806308104275,0.561281211859188,0.57543562917189,0.571826576409751,0.574481054219292,0.580096617914065,0.569436778193512,0.551486770784894,0.549307505491779,0.560080926985322,0.568040786628151,0.576896992784018,0.57738236336674,0.561972240173296,0.560297625580361,0.567360834975505,0.560095606839176,0.547369523707506,0.536690236856866,0.534125718174937,0.547151538053851,0.549696309852072,0.549637456038159,0.554036165083088,0.557976055950139,0.555610517756717,0.554289834377651,0.554202033563108,0.550464344986122,0.550372410861377,0.555911192413001,0.559446219041533,0.55816108735679,0.555492561521389,0.556973612727815,0.556800560820697,0.55150303823935,0.554509847508265,0.559944052493766,0.560142250231375,0.553804753533394,0.542976163956397,0.541129184035952,0.54158531018683,0.536364052946445,0.536952980209183,0.543506516949561,0.544893555839508,0.54684949010403,0.545521507956968,0.544647611515099,0.543351384159709,0.542878129632269,0.543985887219321,0.540441337981344,0.5355097164874,0.537373868023904,0.538424761251601,0.53390289638093,0.532062459575327,0.525552202723296,0.520427355706915,0.516671106940882,0.517339693739199,0.520685882721441,0.522852112068102,0.523471091550329,0.523607978439538,0.517213934348248,0.516625430378456,0.517302213951911,0.51508107766011,0.516522984688747,0.51773361386333,0.520359214100848,0.523042759198537,0.53037004463953,0.535220897962024,0.539061553090488,0.541517022838038,0.541895674885787,0.541571535995811,0.536145114245091,0.530883527927074,0.525167109378585,0.515966234043302,0.494432461861796,0.467350252029235,0.451691351656408,0.447852173519846,0.45373607625932,0.461816169616772,0.472985903519642,0.477058125075981,0.475693100088508,0.473024399388882,0.477151533445534,0.481322123536169,0.483918389214571,0.492473640633475,0.494837684421462,0.497019609251771,0.49987803410523,0.503147223574784,0.503321395366076,0.507180518377365,0.511153205307061,0.514092062189957,0.519817324636796,0.523400707279904,0.525730521416227,0.522626705102355,0.524860416164136,0.524046034363882,0.522445241980653,0.519637895404076,0.518544627906806,0.51629208515902,0.516137763814474,0.515621954093275,0.515091539465718,0.514494103698673,0.512049088080052,0.511205969514721,0.509732544581718,0.506254327871841,0.505112330121214,0.504795214978011,0.507684599839617,0.509911863787231,0.515615757204813,0.517429747259143,0.517862347464652,0.51534460670532,0.51325852626353,0.511724951167899,0.507773113385365,0.502928627351764,0.498506558360257,0.497140438643534,0.495098058111163,0.489081341838953,0.482685358281252,0.478783043952618,0.475202171638196,0.476690482708814,0.478659002030067,0.481336384953476,0.48357311869224,0.487417045833361,0.488599391079779,0.492482996847777,0.495826334027811,0.496691053910521,0.497069029325272,0.501650080895208,0.504894861319547,0.50792839255611,0.506912617662196,0.507176307048623,0.504111014232127,0.503809845737344,0.502464627270105,0.503138689860325,0.503811909452149,0.504229146131727,0.499645998695785,0.493012733988934,0.483372914857852,0.473372426687594,0.464815228115111,0.458102521316479,0.453137450585041,0.459813904044702,0.466961940017413,0.466800275922171,0.469532633178566,0.476903288895994,0.476121018224249,0.477207583409831,0.470578820086876,0.456629383665049,0.439728603752792,0.437248513573652,0.443373307584889,0.454895156436763,0.469943913237835,0.485504268048759,0.492880376617916,0.499032928305196,0.502943418937611,0.505939228148059,0.505782056000818,0.505772663161381,0.505658087084167,0.508122336964349,0.507726704898811,0.506423674054891,0.509519480053741,0.505722816141482,0.508760709420857,0.508864148084644,0.506618537620158,0.507610241892837,0.504585474745612,0.505944761850499,0.50462710569526,0.506322299343348,0.505471038251193,0.505571209607443,0.505002403772624,0.504458998009893,0.502316147465314,0.505003861201464,0.504280112583896,0.503765028158304,0.503741851876523,0.50346994532766,0.500455825961023,0.500742884258406,0.497546349808142,0.495958420704303,0.491871612043157,0.487406882411492,0.47178354285554,0.441387137541837,0.409888183907701,0.395434688128066,0.38039117331386,0.378960945123423,0.391792205339419,0.405337612124884,0.410189121329268,0.411460445190592,0.408355911238073,0.403655499542844,0.395759179738717,0.397437600866544,0.401722899865261,0.416219716779066,0.429097725036721,0.43583410920121,0.433102338728272,0.42763119109979,0.418247647184552,0.408538894954434,0.404722999719095,0.405749254600661,0.408836070422179,0.415635119852608,0.42134009096607,0.426703722933271,0.430355364158509,0.434772363626316,0.43490932837499,0.438788643108278,0.439488888893749,0.443525480509599,0.443847151901722,0.446690032755597,0.446819138047403,0.448717784531792,0.447552473956864,0.447854224058331,0.441749548084911,0.433294162010805,0.421299224451568,0.394743778153313,0.355007152595945,0.320349722728848,0.286533591938118,0.257524393284826,0.246067273310496,0.25525566900632,0.278704716529719,0.30295074538266,0.317128744894159,0.3226680970147,0.31299428960234,0.300638236090928,0.284543358173866,0.279804755418885,0.280424427712307,0.281672978323595,0.285339686826228,0.287176075435489,0.288271085068934,0.290049949720281,0.295515740706802,0.306804184413405,0.324575836034894,0.344339281815868,0.365071664026086,0.380349760412434,0.38694910622017,0.391351255055852,0.392301229418394,0.39452055474122,0.397605401277861,0.400758692523876,0.407335138229758,0.41445883890199,0.416804089283142,0.423542910863085,0.428177763636576,0.435451919786235,0.438469596532084,0.442410790148719,0.446012655975138,0.44905543704479,0.449233649525469,0.451086671578393,0.452727574050688,0.451119002953203,0.449971026512692,0.449844336024232,0.446982399408774,0.446553394591727,0.44603100828958,0.447697716422994,0.447262708026841,0.4481941335984,0.447898201519058,0.44672501145792,0.44565978159982,0.444760851822452,0.438752142831073,0.419889876705541,0.371572182061074,0.294622748271274,0.21910397132246,0.164554688529935,0.130972689103213,0.123958428308756,0.137335559417008,0.158474317260124,0.176293802808508,0.20283902267338,0.24315819431414,0.285559872625513,0.325332528393685,0.359002430008461,0.383177083639927,0.402297946883348,0.41281897878536,0.420065370963144,0.422202065842483,0.427421808397033,0.429935481940523,0.429607920191522,0.428840650518226,0.430786804663036,0.431307791411363,0.432644399261126,0.430534515170921,0.431928933684086,0.430591543770351,0.429342821317539,0.427657706587003,0.428820997250005,0.428397731385768,0.427935223660121,0.426942264073274,0.426279842675995,0.423894243559028,0.422567062779422,0.417592572030765,0.413937397831908,0.408172798901593,0.402140455754796,0.394199141629414,0.386746169682077,0.382032820020708,0.379403767180082,0.375409696300514,0.377378287597575,0.379215451153575,0.382291116843796,0.383532337252848,0.384257112993294,0.381281082736607,0.377235087532573,0.373862993633141,0.373581975157544,0.37374581361014,0.377039813700238,0.374670122839357,0.371859371935911,0.366580688749373,0.362861952685357,0.360003496792709,0.360043586296105,0.362116527041726,0.363590658578651,0.370533939964716,0.373531999419898,0.37699525906457,0.378495199181152,0.376396219442026,0.370292889539183,0.362527821323684,0.355156741176835,0.343892711659275,0.331831653239519,0.317977813598566,0.300306170676312,0.278708068736431,0.258390005943574,0.240361021102653,0.226339410508731,0.216818870980339,0.214624397794412,0.215253754946617,0.222033507924135,0.231234332605747,0.245160035309612,0.26125105271575,0.269509360156709,0.261942445223468,0.244164646726624,0.233538460398906,0.237055831970604,0.254715937301471,0.279323131799619,0.293250958809174,0.289452724467061,0.278492461497552,0.272066740013217,0.264670062096794,0.266262011044532,0.272609390458864,0.277261787072912,0.279622115090453,0.282557715750336,0.284679446908734,0.28938683727869,0.298117366380688,0.307184838918742,0.314119469878909,0.321481462632078,0.325030137057959,0.331595723799758,0.33635575745409,0.340741415917878,0.345755107409671,0.347262947023565,0.349694296177301,0.353212719653557,0.353003787753495,0.357401829237137,0.357441480311009,0.3600934181159,0.364273458022777,0.36803008557147,0.368639780035876,0.365169752686388,0.362399153857035,0.35386010977725,0.351299092712991,0.346369328402779,0.346752941964819,0.349185572789248,0.350330027069178,0.337988999053338,0.326824496229515,0.3235066251704,0.325401440523272,0.33930674862463,0.353922006326819,0.361730487325306,0.363885575517558,0.361730981487206,0.362511243016405,0.361734760686878,0.361211089924822,0.363399889775858,0.363148263472293,0.364364148366264,0.363858001419029,0.360974861122099,0.35290504082374,0.338453152255052,0.33258558997365,0.330993005636937,0.340564696784874,0.350102003492227,0.353398664631851,0.355549823076028,0.354783735237048,0.358623510364487,0.355651519829612,0.35596457197569,0.354534623668731,0.351234279656395,0.350328313360467,0.348669357734052,0.350219309046702,0.349145271896286,0.352697972844394,0.350360627441652,0.348348489473206,0.344084695275781,0.344283949616935,0.338797248803094,0.342508301878989,0.342794488732729,0.343881636994349,0.344789340650225,0.34471637079368,0.340815825752672,0.338209091951766,0.337007394246483,0.335202007421143,0.331948160176762,0.336826916797794,0.336910788009131,0.332669067767193,0.328135621640845,0.323115177398309,0.311190088385685,0.298527882929887,0.277608914308622,0.265996533551619,0.242860381278463,0.218463331127005,0.200553797002326,0.186223180281425,0.180001116761082,0.170498401818675,0.165103486040888,0.162760909989449,0.160031347334883,0.163734207867733,0.169544790104622,0.187877018389961,0.208026827886072,0.231501820276169,0.241022706069868,0.230580442527771,0.214539965739121,0.190540573706118,0.166324427672893,0.16051444933974,0.157533413044136,0.156927600829768,0.157132864663182,0.165841643204127,0.169757742962969,0.162198646456949,0.150284360156947,0.143071814915443,0.140731929522805,0.14599825843146,0.140227409623842,0.143182426658728,0.142374450515082,0.147749267112854,0.162675596981892,0.191416380643777,0.209638892530788,0.21363546944966,0.211482303788092,0.20385414078739,0.196619530590445,0.189249626897949,0.176371112272133,0.178821138143831,0.17878865184318,0.175257504399627,0.166455422961864,0.139907134291548,0.11357658055461,0.0876543521738607,0.0705693472550298,0.055879065058129,0.0427145439867807,0.0310285473504479,0.0167254038080399,0.0136976968725787,0.0070407654846772,0.0137696570757418,0.00589341551921324,0.0172893576193178,0.00485500486761826,0.009428642426348,0.0175704249457115,0.0343601449175642,0.0487348968480607,0.0466233624004379,0.0379106833122122,0.0358993533408107,0.0360646063906192,0.0324803722207297,0.0287362774243814,0.0301160599812844,0.0292940731687555,0.0231079645439277,0.0299478452768342,0.0387130273867688,0.0259913409164472,0.045165421519921,0.0420521448127423,0.0429324379350873,0.0482950872069691,0.0351602980048931,0.0336935495300918,0.0295942052595652,0.0489317337682854,0.0428037236836419,0.0456119475853861,0.0452278582758552,0.0471885757966681,0.0510439145624182,0.0652611088864621,0.0667446461825988,0.0532624480971027,0.0454616517111056,0.06120769707245,0.0693276310222036,0.0745242902889237,0.0766035799292955,0.0823302128716226,0.0983075577758161,0.0845461703219471,0.0939043243104986,0.0910451728705623,0.106037392491897,0.1317138108434,0.169969378939179,0.17251035421774,0.186716227450673,0.175942678717727,0.190121658566269,0.190134144476722,0.177363807481847,0.163239940639843,0.15775606582328,0.1446212748919,0.15107803859307,0.143701786574034,0.151967130382196,0.162511435051195,0.174932451470161,0.172789465236257,0.165676207304738,0.160463934382693,0.181022697784194,0.20044435733834,0.207180944921422,0.205720863835908,0.213732965495897,0.21766122559626,0.226567870511754,0.22909170694643,0.246865300870929,0.246235031264753,0.250727798476069,0.252039590870005,0.256973705443209,0.252900929355391,0.265077862186208,0.261131425089548,0.271150881401033,0.264818517711485,0.271555960572747,0.272457134257207,0.275644243687965,0.276782912759242,0.275679868213359,0.273457902594041,0.271133316487754,0.276251201813818,0.276422382194549,0.265083134171047,0.267674668601695,0.266266444362794,0.270489613797568,0.26979013296421,0.269580735327584,0.255943014527309,0.254910262289097,0.261739128822584,0.258137733150692,0.251470024869857,0.262259308107725,0.26743909615732,0.264761656660348,0.259796098539325,0.256572740783333,0.269844297605413,0.26991808851832,0.269424356542943,0.268702091273394,0.267798040382045,0.258755910024271
20/07/2021 15:45,-0.00436256857838193,-0.00101990043318479,-0.000828950704480003,0.000789468756280343,-7.56556785857509e-05,0.000402005268092283,0.00172992203816009,0.00201644213479163,0.00183873125174711,0.000409510015104578,0.00173662031259277,0.0027812863078898,0.00203409840607588,0.00415823561292551,0.000191553543426264,0.00682551920166854,0.00144045294926739,0.00672024599795927,0.0082265312721913,0.00964277093575879,0.0118163454036165,0.0171517261142672,0.0166009375591677,0.0229400248185791,0.0217448284058091,0.027616669825824,0.0264575040249995,0.0336732378985375,0.0385608031245051,0.0424134709791261,0.0482825107970823,0.0513818798493303,0.0560127305462322,0.0614793235144152,0.0649249771087234,0.0683775362656933,0.0722320434095451,0.0749508432759677,0.0759691459728515,0.0825947557983838,0.0890231694430662,0.100300738215842,0.102600917513972,0.114227672636676,0.11985684189796,0.128051590497368,0.132643536770288,0.141006272450303,0.144607935585743,0.145845799465107,0.147133675651679,0.147836056829742,0.152734351372656,0.146556654168883,0.152264231825381,0.148262369260027,0.151072316077626,0.144709357671062,0.146451008517231,0.146441197006366,0.148716856127,0.155376002832498,0.15735467828803,0.162494752783083,0.165045419354973,0.163809844329911,0.171006754727655,0.169153070628021,0.165437083955302,0.161406488571268,0.159665508852479,0.159966326589779,0.161952707885068,0.161778624243111,0.166018425684816,0.163928605092757,0.172508965436483,0.176717421108153,0.182791503885178,0.178204999032339,0.182783829275949,0.18916270081974,0.192239637766936,0.196926691693353,0.198494875798338,0.194252203331456,0.186447026593505,0.174437795933534,0.164817882583594,0.165828337836842,0.173327022435077,0.17815381078264,0.180298400207368,0.184582295907136,0.190019039735172,0.194269427569917,0.198276991885102,0.204599222376525,0.211280253193878,0.226322488721846,0.235116157561952,0.237288651820743,0.23653792755556,0.237080490391658,0.242531643542285,0.23894130763073,0.239582327667884,0.236789474029477,0.230479415550483,0.220664229421397,0.208797404270225,0.199795889915736,0.199889590060631,0.204815688326262,0.214941986324991,0.229256828678738,0.252821636522506,0.25780493749263,0.25012838975533,0.24686993951493,0.249148430838477,0.236461100268523,0.21695522742046,0.194081087593988,0.178163352882956,0.179423333957541,0.188829521738567,0.199264700884113,0.211202157161681,0.213142499955035,0.215404344359228,0.214555325924607,0.224120586716477,0.239862941186242,0.255355702789173,0.269750567173229,0.269497766823345,0.241353108278263,0.201611114043599,0.190041726984029,0.212270058366349,0.234341096262094,0.234592476622275,0.216644505640398,0.226405086610677,0.263704597066622,0.303237464829502,0.339443700210807,0.367567956673276,0.38424819918001,0.392958464016779,0.400529735121403,0.39986846326879,0.397035032249399,0.393167304147505,0.39096181521694,0.386052326887275,0.3830453068856,0.38097076428694,0.393289326133687,0.403244160629826,0.402543063627287,0.390041561400416,0.393460642847831,0.409861200603578,0.417114168592856,0.422821874214363,0.425077922538263,0.424173929873429,0.422846366007051,0.425845150545728,0.431504724067193,0.426509081640455,0.419414387426551,0.418355729038122,0.416964003533478,0.415697211400338,0.426908578248525,0.435987251666558,0.428680826671257,0.420762721918015,0.416211320280838,0.420420839044058,0.420356680916956,0.420803444895508,0.420718368217696,0.411884620732209,0.405949371830016,0.406047634771815,0.388486725797345,0.363393310418109,0.331658537836132,0.345088566532503,0.386099801999486,0.415695469511222,0.429207861123766,0.420070221128861,0.423533859072901,0.440619961924176,0.461291637585758,0.469372653694738,0.459611455809465,0.440044670814214,0.431925356857549,0.44328439336508,0.45109594829319,0.465073496345066,0.482972751454008,0.49420649322553,0.495632511675309,0.497028969127429,0.502984510888336,0.494677324702866,0.484554211793398,0.492526697093452,0.508186353759856,0.520081900283442,0.522463725921464,0.527018731337035,0.542173710023357,0.555230442094696,0.552018669535629,0.536759493043714,0.518869747896166,0.517864253938086,0.526818251674048,0.528013501113051,0.535863600264806,0.547198245772208,0.550827825981894,0.546209989770376,0.539669638124355,0.537091273878146,0.539783226718143,0.546111203376943,0.554562451533457,0.560393567104108,0.561465592958887,0.555512318881403,0.546763330796972,0.542558298051363,0.544510442114136,0.541850830619141,0.533482546536026,0.537979742043844,0.541724513063498,0.542991609161835,0.536816770038632,0.529282211021627,0.536731115960132,0.550636462387756,0.553859334096811,0.548938542682745,0.550584485533326,0.557963847847042,0.552893983250869,0.545396526770076,0.546253566311875,0.558612760544022,0.562067021931244,0.560406312265084,0.564969455925271,0.566377989497736,0.566826662844249,0.571646784973456,0.56880613242072,0.565884378811627,0.556706050614503,0.546373261817962,0.520304391643961,0.481595897690692,0.476614654024938,0.506200819599113,0.529638256796599,0.532742646197201,0.545516511447344,0.559724367990301,0.553450874035948,0.537432372026719,0.532135895849647,0.544273730817412,0.549275154333179,0.560410739030508,0.562700035349434,0.558867180753558,0.559159179664754,0.560407255660701,0.549007052698249,0.540787590266396,0.54847675987628,0.539068483317109,0.526624174383877,0.518929298909195,0.521487890280411,0.528227954158426,0.521513769075373,0.517523787314455,0.532056975214732,0.545446863628224,0.547635286822265,0.536675935416626,0.528915240359134,0.532666134328345,0.54610575078723,0.543965984178498,0.543602179450398,0.551605934762722,0.551499136965878,0.53807240485303,0.532168101318238,0.529186635152927,0.530969924038712,0.53243619232054,0.506100329152925,0.471619427740114,0.479448219511275,0.492848543222957,0.503836450156123,0.526002485930489,0.530732363391849,0.532489578359569,0.537205914837076,0.528736090806974,0.531817449997221,0.546385393726896,0.549037750226441,0.540785794568168,0.517104099264072,0.494945335946895,0.511320950901757,0.537292835907435,0.548956766366151,0.547810177359824,0.550029652516184,0.556729802917353,0.544717430316688,0.526101168091963,0.525453706529377,0.535040992709866,0.541640568910777,0.552126143272164,0.551757754214935,0.537503936221853,0.534976103158896,0.543430993328492,0.537013737982437,0.524030977602655,0.51235864111477,0.51271098718809,0.522669514570985,0.525614738534014,0.525584751449845,0.532115505604811,0.533976902428283,0.532274591724966,0.531974609851228,0.530443400363664,0.526987230969021,0.525772978033405,0.531443052724291,0.534202989810141,0.532367625333438,0.531087728689147,0.531744375095429,0.53270830452371,0.528332171979298,0.531833443800816,0.53529218513527,0.535464201474849,0.529195151454138,0.518815751170643,0.518508098549564,0.516291580825509,0.514902405035609,0.514232165725766,0.518991423213316,0.521256554989326,0.524219487547242,0.522071417313258,0.520291678035231,0.520982882183435,0.518580861288354,0.520738935575582,0.515865453331048,0.512610203642043,0.51329304543826,0.513382986283039,0.508716297618159,0.507867609697468,0.501190950620086,0.497014770930787,0.492090274461639,0.493246677751603,0.496628509170802,0.500357938089247,0.500118078139223,0.497707949183889,0.492832799630139,0.493729116372685,0.492989328158187,0.49244070622395,0.491928339605641,0.494760919338673,0.497125270216865,0.501316905277409,0.505745773161087,0.511046454340875,0.514973164813424,0.51898557111738,0.519889945462929,0.516523428085893,0.512287929005804,0.508214586821497,0.502899127524988,0.491993924189684,0.472933965094668,0.447473874826698,0.430069119694318,0.427186511552392,0.432163107383483,0.441407763778713,0.450723043023547,0.455339892740146,0.454084262018505,0.451807295047076,0.455648218748422,0.457714747769606,0.462537299975239,0.467094485992337,0.470872383369313,0.474452296753873,0.477859834366802,0.481153531093604,0.483660107816049,0.484080756122875,0.487062515762995,0.491689496104279,0.496101198328586,0.499943876320463,0.501928258925183,0.502632029808182,0.501642667263294,0.50124184305368,0.497519612200613,0.499151501568146,0.495659440077345,0.493729014132851,0.494167976916302,0.493621704230375,0.49212936723517,0.492257617753754,0.487739313353053,0.489459323617537,0.486534962271849,0.484143875095936,0.48254254918107,0.484688254421082,0.485202150824005,0.48899488179182,0.492718616803215,0.4955554260691,0.495022120302936,0.495342228453742,0.492071412057367,0.488111588081967,0.483361579296523,0.481146974784947,0.476282261961773,0.475519743883612,0.473171312310173,0.467325806652829,0.46133764066217,0.456959640568619,0.455324079038964,0.456751110815984,0.457910577145423,0.459762763678315,0.461595538994032,0.464980447576007,0.467677401931585,0.470061419317163,0.472829361269802,0.474509035112217,0.477663422844973,0.480275593702798,0.48410062416985,0.486246649320397,0.485207945674476,0.484620189272487,0.482726844294812,0.481532608399938,0.482483731783515,0.482205802965425,0.483014964457282,0.481665408633953,0.478484497305382,0.472200390802596,0.462000116905738,0.453512135274916,0.443919129370203,0.437741294186452,0.435206312123545,0.439862414522392,0.445345387533114,0.446759881750597,0.450378200468867,0.454479821232607,0.455190710187139,0.454215197308535,0.44990584944316,0.437665276644382,0.420711117321136,0.418988198733263,0.422937391585711,0.43493357380243,0.450381661660366,0.464170906910596,0.472886935306426,0.478036432292164,0.483320836363875,0.483895268484852,0.484815262851593,0.487670600636147,0.485261258143893,0.485643343656137,0.486889409712657,0.487157637531987,0.485897740060418,0.487628805552854,0.486630205203717,0.487589631981864,0.483991337751445,0.485894366434068,0.483666519602369,0.483588558376319,0.482533620889514,0.483323331037376,0.484964941689781,0.484958518583485,0.482990709855661,0.485073306102085,0.483807617546098,0.481474050396862,0.483113353255096,0.484374868034264,0.481748182272376,0.482207591173299,0.481503940464412,0.48084636383528,0.476666095151343,0.47516625316079,0.473134615522515,0.467786928937194,0.452367542961892,0.422798537369596,0.390464738484632,0.374501610629973,0.363624055775197,0.36088564909657,0.375015429710094,0.386454879601596,0.391884389131787,0.393281452049128,0.389931591777761,0.385012384672848,0.378963695289255,0.378586177394454,0.385127498433549,0.398245311672351,0.411597238570561,0.416282303352551,0.415062952428322,0.40997388327905,0.399890608502658,0.392195950293511,0.38664907701372,0.385850105126698,0.390058174402539,0.39776991454048,0.403896497982473,0.408622468167725,0.411785887069942,0.416237214274807,0.41758002568339,0.41919222723998,0.420973064236585,0.424590234328914,0.426708595254376,0.427690113283828,0.429022274118724,0.430538187237868,0.428367746221409,0.427834477319488,0.423615507019835,0.415558681886755,0.401945783439551,0.376799893769689,0.339453346226768,0.305288051305955,0.272276711530646,0.244251051424309,0.233786373601774,0.241992750021224,0.263449847264734,0.287822509480322,0.30396215385802,0.307108157651873,0.299401812507351,0.285006354187193,0.27066843785793,0.265556702005967,0.266125565498959,0.267873577473773,0.271919773185562,0.273253316967994,0.274903919949472,0.276607346963018,0.281754300484423,0.291043945658506,0.309223537786305,0.327648185961638,0.348601131797502,0.364969379373529,0.371022228123473,0.373629888246168,0.374995115384574,0.376769008006985,0.379607748017719,0.384314918278603,0.391505625213482,0.396090812147705,0.399611230553212,0.405099455072965,0.41082569580795,0.416002291205319,0.422214970089895,0.425791438054283,0.428206079662721,0.431280938372479,0.432099622883796,0.433906560264701,0.433183098760147,0.434767549746909,0.433808297275841,0.432068568577118,0.428859874718386,0.429651618243926,0.428745268576536,0.429291029368594,0.429399256666441,0.429893734397509,0.429196947256755,0.429618199155998,0.429224660023255,0.426922078442084,0.421330282450419,0.40428997050569,0.35668820295779,0.28248144974491,0.208684617555798,0.155851690966648,0.122668193092112,0.115562443956397,0.129115869580242,0.148883302752313,0.165718068571213,0.192033193897372,0.230409299963355,0.271606989010109,0.310641999373524,0.343510500923999,0.367868808918215,0.385515619240712,0.397492168683768,0.402378686877929,0.408129306925894,0.410768030247342,0.413142935824081,0.413044651282248,0.4143646616778,0.413572002277375,0.414284149001764,0.414806932760212,0.413489512172973,0.413963678429198,0.414596594669779,0.412084641568934,0.412876534993305,0.411305378398269,0.412668452644719,0.411052549695383,0.408833304190592,0.40955448497541,0.407279071967466,0.40417349600872,0.401452595234079,0.397360302306991,0.39180469985482,0.385554989764502,0.379111491234777,0.370027402965821,0.365880475404874,0.362889109928088,0.360934694074376,0.362207719176519,0.363638433181179,0.365625051820297,0.369656526785116,0.368709840732788,0.366322291018157,0.360785253765263,0.358780009758385,0.357974732627198,0.358534480042194,0.361172441129511,0.360329162109531,0.356803637773161,0.353063160286985,0.347282740539898,0.345241337192807,0.345171641503229,0.346565536493277,0.34845584179259,0.354044595685373,0.358516106218292,0.361616436693896,0.363684754664954,0.359983971796901,0.35508982178139,0.34812819546947,0.339395965433447,0.328538059394167,0.319535711309838,0.304249774193101,0.287600873072803,0.265747159320138,0.246872885587757,0.228924554659944,0.21357655080753,0.207786051246749,0.204066856848474,0.204437979010961,0.211361513811891,0.218863164318104,0.233415347477279,0.251969109970834,0.258028138405102,0.251227265817787,0.234599789574587,0.221698094346484,0.225509059990087,0.241178913780324,0.266867674996317,0.280216121775926,0.276825494046246,0.265685644856722,0.259738242292059,0.25417885730518,0.255121630276813,0.261324017720907,0.262627984961213,0.268618549131857,0.269430548189895,0.271959792449067,0.277348287361645,0.285123631949931,0.294600114257909,0.301975412022379,0.31029270094126,0.311821738296092,0.318250583558715,0.321243209118037,0.32744599189494,0.330293181960203,0.332749710637362,0.336763482036872,0.337841431638225,0.339737605751916,0.340862711637023,0.343298234637078,0.345183254545916,0.348225828175071,0.352666984587637,0.352090580762907,0.352082455656469,0.348074876419633,0.343225220548091,0.334948428312765,0.332480978771429,0.330644267259897,0.335669281412527,0.334416674607815,0.325696685922065,0.315415309058648,0.311282611526182,0.312791288202898,0.328021209992263,0.342279967974037,0.347686627602944,0.348480669735215,0.348377906372567,0.348471964896317,0.349892369441375,0.348097735184736,0.349591377474237,0.348299316082836,0.350198312335171,0.350070592612004,0.345699097513452,0.338665006143808,0.324795290181598,0.319803635543931,0.318985382741527,0.327882428256853,0.337601121490727,0.342365270796503,0.340709898259856,0.343976992455691,0.343637236878309,0.343303069324588,0.340134250112306,0.341440336891966,0.337580844372041,0.336746430929802,0.337145306268257,0.337004455721947,0.335700442293547,0.33681293501627,0.334306284540714,0.33590953846265,0.331038331086852,0.330355362203781,0.329360760517242,0.328996373614714,0.328778978676539,0.332322096781585,0.330764647016712,0.334247092575313,0.326540153168913,0.323144074298273,0.319559429810117,0.321389863483791,0.322185416624416,0.322151637950016,0.324204992079661,0.319764655377676,0.317324106186487,0.310269054369738,0.298431271922283,0.285598889484183,0.268423831182565,0.248071351827556,0.234289224717547,0.208544585276971,0.192785514696488,0.178869057536473,0.172196204600639,0.165349433588742,0.156898199518336,0.153674760729546,0.15366725973581,0.159156591319182,0.159378536004252,0.176737611525275,0.200136773120619,0.221009965585442,0.230903287820707,0.221322851189752,0.203958506629918,0.179724709154056,0.159591744331984,0.152082117504713,0.14924664471989,0.14976317511531,0.150933481363576,0.157600763162676,0.159269335022077,0.154438658304963,0.143674801015474,0.136891445740776,0.13538658703888,0.13643545638469,0.133002990919558,0.136030388666737,0.135204992645143,0.142121643654487,0.161726709228249,0.183102988833106,0.198498870050113,0.201195804453046,0.199399761080741,0.199042534023344,0.190828436983267,0.178813965507778,0.167368306960669,0.17022691888502,0.167428640614346,0.171146810936749,0.158205029037647,0.133992333414397,0.105793490621714,0.0797678838984047,0.0656666223017232,0.0541726357156759,0.0407517790068122,0.0274911579133308,0.0186924621038848,0.0105790341215046,0.0130379351920018,0.0106305679777665,0.010566453433973,0.00712845324756765,0.0118644743467883,0.00912754257171509,0.0184212714390823,0.0290544858659591,0.0446114532349827,0.042761583739229,0.0345579183624349,0.0323997675354989,0.0339035711943628,0.0247012077050407,0.0190906228801596,0.0225984143234059,0.0248852297136205,0.0222769917823317,0.0240019089685948,0.0224230480184299,0.0327733259038952,0.0437604916331644,0.0389986257703145,0.0333531683025332,0.0363765217666819,0.0460670981723462,0.0341919581348664,0.0322714163026581,0.0427505723284395,0.0434923455110173,0.0416854653502035,0.0391680873518422,0.0452815252728575,0.0526610239936172,0.0601055186855236,0.0582220701448432,0.0501996953270467,0.0433665081233483,0.0569857827630928,0.066251790915805,0.068286705594706,0.0746616093123625,0.0770633199686791,0.0938807216230244,0.0778749714854927,0.0887554288764895,0.0800650273929712,0.104027692484745,0.121089249460664,0.15618482662256,0.160518038668208,0.167685729720651,0.175832104470922,0.178890260664722,0.180240302304936,0.175704511875331,0.15628416943269,0.148853267181174,0.138741135884133,0.140830042160256,0.134513710131668,0.145633207675078,0.159727223055244,0.169553095135982,0.155898696977882,0.161000425393627,0.163647635215469,0.175618924647747,0.189161234115882,0.197099159835091,0.196057784484973,0.201799120459831,0.218594999617477,0.215472694505261,0.226657451741006,0.228210911252781,0.238299064491695,0.235454039465504,0.242181194816278,0.253839728234544,0.242643271717351,0.24892877587509,0.252650797896023,0.25745418590294,0.260285617503327,0.257396320466067,0.258378437926789,0.259607323736663,0.266554598917807,0.266780358316094,0.269619786072688,0.264678587681306,0.265861857430831,0.261339001832968,0.259000194249852,0.265170167341121,0.259731766229385,0.257019716890209,0.245716491988705,0.25490432949224,0.25754275031052,0.256934087808123,0.248349914486484,0.252910116882664,0.25069227266471,0.255400962996131,0.254049845602631,0.254169129867219,0.249034822015737,0.24350807890747,0.252116113398912,0.25699789785888,0.253493370297688,0.264493946979751,0.244847655736381,0.256549993718281
20/07/2021 15:50,-0.00172078828407565,0.00225974790864226,-0.00413125232845632,-0.000167142861534345,0.00333092871497664,-0.00353032043918313,0.000483446790773126,-0.000689246990979203,0.00615727315225663,-0.00284063054194247,-0.000942776580926368,-0.000821583796082018,0.000395927466967342,0.00112570871049301,0.00452289931574427,0.004682535253076,0.00280046814267492,0.00427198093414856,0.00499529902158702,0.0112575775396056,0.0106396203670855,0.0118425321109536,0.0173142971579681,0.0186210722537717,0.0199067902908593,0.021224937664713,0.028994764546391,0.0289370062857715,0.0338452613929137,0.0386105227530434,0.0423695698450006,0.0472767735075144,0.0484769457452057,0.0540602871763966,0.0598270086590834,0.0625613196615154,0.0659193129373661,0.0681353339404028,0.0725740247603331,0.0719138776489802,0.0788934992668706,0.0869206319584901,0.0985715971945652,0.103788988114684,0.111682318097171,0.11731859349433,0.123812419366764,0.131239430868981,0.135357816629887,0.137678380186107,0.139077430348026,0.138170554354115,0.143701585345723,0.137968481079433,0.142007244621644,0.139877793056029,0.139071395129753,0.136468973889341,0.134959323806942,0.135603424500903,0.136282572043999,0.143827458381977,0.149625394367968,0.152151786814349,0.150670393616565,0.158236771135114,0.158504758535336,0.156180605375358,0.153444560742956,0.152945924423017,0.15144548325797,0.149082618810827,0.150630365230211,0.152120387335645,0.154500147072696,0.155471933164237,0.164188527816978,0.162500920693373,0.165800119188349,0.168146650034578,0.169938822618459,0.174150870869309,0.177121783441386,0.186530033109148,0.186336821291576,0.184543467113793,0.173941277271087,0.163192343298924,0.155449230659959,0.153520854597855,0.163531483584034,0.167433344554606,0.168835895050489,0.170442791996689,0.176324399150865,0.180050235759962,0.184304016655908,0.189859479545321,0.198206346606095,0.210143635914522,0.218504045306724,0.223487998889812,0.221049553928308,0.223053364216013,0.225190129931588,0.226939909088412,0.223254667806215,0.223628266496322,0.216869551167602,0.205742305624776,0.195184652812409,0.187689857205098,0.186848962811738,0.192786832566209,0.199927053243153,0.216213340910729,0.23155415653395,0.239879194785344,0.236483470624622,0.231170581245521,0.231835566696895,0.220409962859558,0.204099545293142,0.184586666946995,0.168861725115416,0.16519945656319,0.177020722809735,0.187755900649896,0.193666251910436,0.198521160081495,0.201436688833266,0.20236753283655,0.211573179426418,0.224770616727526,0.242090867096461,0.251863991699904,0.255014348492595,0.225444981533729,0.189789625161419,0.180191756891904,0.196509679664817,0.221255804273534,0.219832427121741,0.206459195781421,0.209911155148393,0.246395384366276,0.286200709030778,0.318905825848719,0.343690010733013,0.359303835032006,0.370641229056094,0.373637350716906,0.375363480028789,0.369813768018215,0.370228296718387,0.365002386375544,0.361971853537916,0.354976408341989,0.357646578952011,0.364853237311691,0.378900203367254,0.376451535441441,0.366498862328589,0.367924756185531,0.383143904883226,0.390986581961574,0.394255006140699,0.397160035720579,0.398477205052264,0.397115101486048,0.398881949677551,0.405540638900813,0.400830534768872,0.394411059361328,0.392195616938254,0.39052314410795,0.388790151934878,0.397444123681224,0.406707192410062,0.401254777188922,0.392325162091901,0.389775334709186,0.392255366437518,0.393094679230461,0.394043546962172,0.392571937183389,0.385777728087931,0.381054290090566,0.379883191663354,0.366740106141694,0.340709298805823,0.312171816654204,0.32358197804453,0.363106365207812,0.390049430090587,0.401586656608635,0.394495358998624,0.398132923979421,0.411449073989923,0.430601023259888,0.441499187395936,0.43065083527741,0.411975456240798,0.405141569230658,0.415783433068877,0.422529915815948,0.435551226293138,0.451099155727951,0.461191690187784,0.464917306244792,0.465845470742254,0.47068665026865,0.463604272977683,0.454383372746724,0.459575242563313,0.477128055279003,0.488091456290597,0.491156290698859,0.495829052213279,0.509124442897151,0.519952762481779,0.519495770826533,0.505056429786034,0.486528802290503,0.484791197246193,0.493069767210173,0.495417662716151,0.503335568234297,0.513062985347027,0.518236474118567,0.511859783995415,0.507397518780583,0.505703838454426,0.504902522702609,0.512531190767411,0.520745404677896,0.525638894374866,0.526302521837629,0.52218015277413,0.512467506127184,0.50957923432495,0.511228872144179,0.509410162572121,0.500881549435029,0.503707293766969,0.50826102630725,0.511083055922435,0.503823810268809,0.497828178281619,0.503356591486231,0.518298203026814,0.522375412548279,0.514165082312719,0.518474429974185,0.523501916306421,0.51862840025023,0.512054712680112,0.513616117406232,0.52532951129201,0.528976969381927,0.527346056568124,0.530361668779992,0.530680266115648,0.532072787523234,0.53881013225576,0.53510643989704,0.529290645727568,0.522641362382721,0.515558506146573,0.492559312398977,0.451496905171295,0.447552629950071,0.477676505449205,0.497622261568421,0.500319721324657,0.512713361063756,0.526568616707843,0.52046242442447,0.505909375713765,0.502756440197965,0.513658818128051,0.517388154051571,0.524867420244249,0.528690037197745,0.523241091350601,0.526801842280441,0.529166518181347,0.515462888479202,0.509237409224385,0.514585421079191,0.508338895368285,0.492480152791822,0.488915758163809,0.490476074892705,0.496366346427332,0.486951291734911,0.486784185901822,0.501845120236386,0.514467712097145,0.515107839398201,0.505137605015152,0.497740347860477,0.50329192061829,0.512595861608003,0.510531525151094,0.512326637336639,0.519730330109772,0.518967731190976,0.508050815779591,0.501227739853498,0.498301899621817,0.499573004454587,0.499738616569392,0.47588769181771,0.443475878189686,0.451151093556372,0.462468446251624,0.476082151889535,0.495348026073662,0.498520533367219,0.503054317730275,0.506069250457838,0.498061404705238,0.499875803650097,0.515570989214225,0.516752462028626,0.508050343555551,0.48656919859668,0.466666014443623,0.483050609579197,0.504763610504036,0.515946596806383,0.515404368816343,0.516793378279359,0.522401844820895,0.513327204597049,0.496247379048766,0.49426132280215,0.504231414953214,0.509621917588176,0.519175283068922,0.518060497010421,0.505555351878008,0.504721171502485,0.510967542237136,0.505819705719881,0.494468953787671,0.482841561991286,0.481623956511712,0.491193506454422,0.494033117434227,0.494073246116843,0.498586191056978,0.503486128084571,0.499738295791328,0.500576228831226,0.499818780551683,0.495878391059103,0.495550339002888,0.500492689804282,0.503325909639436,0.502151622327344,0.499320112959882,0.500930738768028,0.501276297777542,0.496380507996567,0.50013631174814,0.503803421538538,0.504062128012918,0.496727159740654,0.486727145881016,0.48823384851829,0.486350555705179,0.482179132354826,0.482553711100064,0.487323714758864,0.490903836989197,0.491700866248971,0.490379695725867,0.490604780267937,0.488609379489255,0.487772290167394,0.489215565139494,0.486418246643331,0.483034233360373,0.484209985958886,0.482703038242251,0.479461461184912,0.477043294007592,0.471335592323237,0.466781616434479,0.461813075107346,0.461925990668641,0.464935803056259,0.468406424094898,0.469480077181762,0.468019133861175,0.462647370099351,0.463464798292414,0.463632216527708,0.461435708471313,0.462778316623735,0.463590225772502,0.466153956515333,0.471478218104379,0.477046571558702,0.480241920847164,0.485117208069044,0.487434470062226,0.489904825292779,0.48527621716416,0.48219353947351,0.477453476951719,0.474038949030986,0.463918072532474,0.443242970118511,0.419239937107496,0.403227180488333,0.399710969922986,0.404494401269307,0.412662096606739,0.421909856397317,0.427271510316853,0.425257578839668,0.423825672381994,0.42673470708428,0.42919038868427,0.434069266687672,0.440509317066781,0.442358384463899,0.445390970249195,0.44954301822755,0.452167889716249,0.453723652213002,0.455687943274918,0.458862106766543,0.463084480732809,0.468898899516229,0.471541779929324,0.473035144087637,0.472108850938378,0.471943354637655,0.47174135980192,0.470034773293278,0.468999169090285,0.467185829232314,0.466829059450951,0.464536361311798,0.466824425718619,0.463587397791209,0.464281888892342,0.461802710150403,0.460687316331351,0.460310605095224,0.456641458796133,0.455627392758426,0.455249161280776,0.458148449111728,0.459802437387488,0.46512066187043,0.466315140407243,0.467602941930063,0.465631436544937,0.464484005427778,0.460682751443201,0.457795915862056,0.453912248635612,0.450809703540921,0.449042189935806,0.445778767684099,0.439640080635574,0.435209338603452,0.431591960459984,0.428702814308546,0.428713089458859,0.434450285919729,0.431551177044846,0.434243449052514,0.438332246875066,0.438991074800167,0.444012748371374,0.447107012109571,0.448882510506879,0.450098379311898,0.455296283144316,0.455116696870764,0.458971239906274,0.459292696801388,0.4576452234905,0.455921923469348,0.453813270019248,0.456005222141523,0.455968926206619,0.457682204913724,0.455426603397206,0.453050813538592,0.446810517389359,0.438079871166211,0.427891241801766,0.4177276542172,0.411013566930896,0.409647559330909,0.413552585413967,0.419850346876819,0.42316357322547,0.424535079069755,0.428742078738303,0.429407226922586,0.429992361859249,0.425044768581162,0.411740516523329,0.397858123223949,0.395944817265276,0.400288720388988,0.411309306643676,0.425657931616604,0.440747481638532,0.447192405874868,0.452189719054831,0.45603250643263,0.459152824434325,0.459332791875616,0.461166953838016,0.460069399682885,0.458775540346018,0.460776773996624,0.460648308568189,0.461866726167716,0.460146902388117,0.461765364674513,0.460933708129011,0.46191675259917,0.459611005452076,0.457727764679655,0.457794406114352,0.45851598004229,0.458035995605716,0.457425614036455,0.458775237425063,0.457391675508951,0.458008417459147,0.459150582308136,0.45843611268921,0.457710487085371,0.458164967359263,0.457856574557892,0.457372609391539,0.455814667139772,0.455265711727206,0.454234624057858,0.451607201731561,0.44938343240027,0.443626986748816,0.428907169272619,0.39849149986753,0.371001127370113,0.353840745635738,0.343192738402375,0.340516125657799,0.35369645529598,0.363867398382671,0.370408542706715,0.370430689453121,0.368924419983746,0.361832932992999,0.35695218805419,0.356208106110168,0.361118642922648,0.375901871084827,0.38746294766688,0.393041229637841,0.391939276227587,0.387250831228512,0.378260273029549,0.369816760576691,0.365657051057785,0.363424140078987,0.36924349230234,0.374963486553918,0.381737524613864,0.386445001705521,0.39120456900854,0.392840598059355,0.39492299332524,0.396311927381661,0.398850363129271,0.4015692575593,0.402607487066856,0.402393538754367,0.406116199840489,0.407427124222646,0.405412452966013,0.404133746906791,0.400825948783756,0.394217702223702,0.380233008378774,0.356184825525552,0.321234143301093,0.286222270807318,0.256238836442221,0.228951859660218,0.218808948512577,0.226482478352795,0.24755092994762,0.269741362595612,0.283763502855195,0.288367549747909,0.280153518205707,0.268166201717006,0.254448857315512,0.249184464750894,0.248790228343011,0.250792242977825,0.254307597725585,0.254713929000298,0.257863758411006,0.258684284319023,0.262918697834781,0.273292514619143,0.29104276840288,0.308009043091812,0.327499612218251,0.343269580510943,0.34974556200998,0.353320591912557,0.354047893268497,0.356652662887599,0.358382384564802,0.36391044243995,0.369748961317071,0.375237876128717,0.380656873169749,0.384792162113727,0.390100040148042,0.396424176401847,0.400581667312351,0.40344333751566,0.406851906864498,0.409927269378363,0.411130745953758,0.410541731590484,0.412835478876967,0.412517465281628,0.411050026325287,0.410621561564404,0.407903082232794,0.408424609887508,0.408414189226132,0.408271645946916,0.409352584766872,0.409260741582754,0.409667341695655,0.408084897620769,0.407432342980499,0.405213865587768,0.401470136650577,0.384140118022596,0.338783497491014,0.268557957199824,0.198222178795674,0.146888475395917,0.116076263224407,0.106286895283431,0.120018125109135,0.136484512612837,0.154097376839188,0.179125665929705,0.216229126132392,0.255735182947253,0.293395665587227,0.323049298742704,0.349383162168161,0.365305829557953,0.377564697701178,0.382047428497034,0.388363985513881,0.39083192196276,0.393386110476931,0.392093842529625,0.394244106952815,0.393207350375633,0.394965581696613,0.395006101932589,0.394447463936595,0.394789202812456,0.394328063260366,0.392387807480791,0.392145444443589,0.391766706381053,0.393833360341425,0.391888217525181,0.390913036076496,0.388519989636991,0.388236852790832,0.385508672763002,0.381769461719473,0.377354922771011,0.37359249639941,0.367034920424688,0.359025823337799,0.352363680580971,0.348646144264593,0.3424157329881,0.342806390592319,0.343755914957385,0.346270886054373,0.348752112887151,0.350250545042842,0.352533956550087,0.347687172161163,0.343103541084611,0.340531554285732,0.339331824891074,0.341456069535359,0.343341700279528,0.342601463907111,0.339104940333723,0.334852428945986,0.33056676265813,0.327753404632954,0.326743454657547,0.328359099088012,0.330602466328528,0.335880164182099,0.339331797280625,0.344196796066943,0.345088680178827,0.342393870641164,0.337195969632205,0.330205796330699,0.321928085268293,0.31169511640341,0.301059245424112,0.287791253717585,0.269705925736767,0.25296866405659,0.23166287225551,0.215488662214192,0.201402910758626,0.194078006101061,0.191162392734241,0.191160038681901,0.197649305379347,0.206858081674448,0.218388162959057,0.234992106585697,0.242387640528176,0.236930107374625,0.218803307801904,0.209737049508901,0.211546593285188,0.228241642048189,0.24911316497452,0.263249231626129,0.260950896082894,0.251481424908136,0.243743344821347,0.239738797280132,0.240737431874825,0.244896921274887,0.248363608348932,0.254119104482261,0.254002525371001,0.256195692764303,0.262069216442536,0.270714751619722,0.276284064732974,0.286648569636553,0.291797305685744,0.29623470723658,0.299065954495682,0.306174705698686,0.308700762634653,0.313137049570434,0.316630108151323,0.320031207228534,0.321843407703692,0.32389644827613,0.323355217755246,0.326479892062575,0.329512228228336,0.330484327864972,0.335780306806649,0.336640745289435,0.334359369730438,0.331925452081773,0.325690324103168,0.320775554101704,0.315838312732581,0.316575298246143,0.318433599827914,0.318209704431614,0.310060652369784,0.30045761744823,0.294277162681268,0.299934179332733,0.311573148023762,0.326409025941443,0.330177289713712,0.332592848562933,0.329627085225292,0.332320113237111,0.331179578989201,0.330952611413952,0.333502303172744,0.333473969469425,0.334009949495501,0.334847072632482,0.330244198371642,0.322912185732338,0.308453344260622,0.30277715275951,0.304727936902939,0.311569360056851,0.32060375173292,0.327227400290404,0.327516623476641,0.32619293182505,0.327340714915853,0.326807684616002,0.326441318986084,0.327032704210029,0.321367829738202,0.321425637610622,0.319850242910239,0.324692237898858,0.320276905561488,0.321971213265996,0.32099364395645,0.318160158707437,0.316760386489198,0.315257208757535,0.312008112138991,0.314122402631337,0.313637088167801,0.318015392727587,0.314599999691518,0.314169190747704,0.312172964114201,0.308613615428085,0.306031354707543,0.306149521420701,0.308438133369761,0.309871989806643,0.30751737275237,0.306952203484945,0.301537794841446,0.294944471686635,0.283540493141594,0.270528110927644,0.25470911481931,0.23715788348909,0.218769807368156,0.199197662614799,0.181366746596139,0.169802827522733,0.161340307994736,0.156828300332667,0.14691418004045,0.139323151113781,0.144763232327088,0.148133437204141,0.147032027663272,0.165490357053104,0.187788464101592,0.209178664190506,0.218195043741894,0.209788746966885,0.192669335396172,0.168119642438139,0.150048582411962,0.142308015076944,0.13907285320469,0.14090626578688,0.140279923843615,0.146781095104828,0.148111781487559,0.145574022367283,0.132951587051791,0.123806002222605,0.12299503188015,0.126299742267646,0.124437898696513,0.125493020468374,0.126450586740911,0.133245226014401,0.147178707272902,0.171005081397006,0.188801700469862,0.192504383955212,0.189650075231882,0.182465074032675,0.179001812295897,0.169638015671641,0.1601579306922,0.158814663293932,0.158349107012798,0.16137829403515,0.145480866036169,0.123938745852308,0.0944216258943383,0.0741919761431257,0.0611593248394117,0.0491830593880875,0.0369378689344304,0.0267085276993473,0.017781415058146,0.0072787896708445,0.0100850809394514,0.0118623037933726,0.009150655745507,0.0113416962101388,0.00648566339028469,0.0118507414909412,0.0152647293385522,0.02603210260519,0.0369418112131593,0.0428811385741176,0.0350054357702188,0.0235912057339762,0.0258923151820538,0.0249595706729453,0.0174979687228021,0.0264326766870051,0.0236421513799629,0.0276663875856791,0.0178918048773098,0.026884639174936,0.0306801489444911,0.0350853109656311,0.0256676477237969,0.0387949606141815,0.031174735875108,0.0333213809365679,0.0308756287556152,0.0328129662145516,0.0321602865348674,0.0309281655815446,0.0441694052829017,0.03567622391033,0.0408477195759305,0.050060577296498,0.0545435409403446,0.0543462345971135,0.0472982859410314,0.0383739118779344,0.0444848051518149,0.0641523272494687,0.0609175746193953,0.0659691216560307,0.07428922239141,0.0838174471044027,0.0768358961152281,0.0801626527290079,0.0769879486624963,0.093041687708028,0.123118934198629,0.14816321796318,0.154274573811236,0.159730704932986,0.165515136495333,0.170177741844619,0.164054460672798,0.163846235795704,0.147376786631501,0.136419459385557,0.127004205583948,0.128573994210798,0.12324395555805,0.129622243853903,0.145453460447776,0.155003955723237,0.149636691460582,0.147910904338704,0.144252174671041,0.165464756998009,0.175246009820632,0.183488386138915,0.18593804054146,0.192882371892159,0.199702447387349,0.209550669549202,0.209329951547501,0.222819887427978,0.221001618713413,0.228345033575621,0.232767463605874,0.236203925534651,0.227521962511546,0.234213725841024,0.236077139297632,0.236535496158023,0.249360139462124,0.242673334296769,0.243366703559502,0.248471392110578,0.250695605353099,0.251846351589529,0.248056075934259,0.249814633237879,0.248412810674306,0.258641443649003,0.250130935999866,0.246239961846712,0.243584702726421,0.245202905717497,0.238525801863247,0.236116198988883,0.246767496929193,0.239960133438646,0.235595834427123,0.237711903157968,0.236875088154504,0.246769296982346,0.250788694489205,0.237235890786105,0.238080641823094,0.241243374780603,0.245838120615822,0.248048531327957,0.242038966702417,0.240050270578884,0.246952448867758,0.239256434381944
20/07/2021 15:55,0.00109326147539402,0.00250467859799193,0.00156902998776417,-0.000245987380304144,0.00222465101643259,0.00112672429598729,0.00441116046303559,-0.000110113462535066,-0.00305032366744469,-0.00356562704920911,0.000371716405480146,-0.00017371411647238,0.00378246804897838,-0.00261894654817111,0.0024372600107572,0.00199172842147457,0.00594327181993756,0.00502723865087022,0.00555219549656009,0.00774761876222302,0.0083740485734588,0.0114782540525563,0.012397930637006,0.0168503276305244,0.0190912325843828,0.0206519801250135,0.0229445971962394,0.0276503741746955,0.032107299988975,0.0346868310036042,0.0373566970882559,0.0420981479588271,0.0452839387920995,0.0495946411427333,0.0567517881427854,0.0604461664945932,0.0615829544606032,0.0614509337963417,0.0674872048367749,0.0719448697940199,0.0753373378078079,0.0804729335275601,0.0909937964195325,0.0974733781342044,0.104481848637625,0.106999476867361,0.114393721936032,0.1226534978068,0.127644274595049,0.126239257274886,0.1278652206871,0.127749584430691,0.13287819338172,0.130107495967216,0.12889822257388,0.133923622138549,0.128779912352143,0.127455388041639,0.125859017090854,0.12787524555524,0.132095633169092,0.13421562500083,0.139686136038217,0.14023552328691,0.146003578547118,0.146302463662383,0.150651778945687,0.145522783806097,0.142600409567859,0.143537981478041,0.144444207908888,0.145213180155917,0.144736478906909,0.146095521587658,0.142275962555917,0.142745747504355,0.149620730083252,0.153736434592976,0.154330102110938,0.159748751552974,0.156912842506597,0.163390081713381,0.167094720828739,0.172296476190039,0.173863177766574,0.170293500776918,0.162599369933949,0.151835335757579,0.145446048105846,0.144747620001957,0.154794467577797,0.156041632274649,0.157943419569375,0.162374147944367,0.167610327079714,0.169131005862583,0.172930187426563,0.17814984708521,0.186817866792297,0.199720936291216,0.206206683287208,0.209649971939729,0.21039491314013,0.206878788036715,0.210420784841601,0.212922995981965,0.210095303029748,0.210293806055998,0.203472642634933,0.193085474388928,0.185485201264595,0.176230798986919,0.17654317282053,0.179975326775899,0.18919484045844,0.202208843958064,0.218903831853954,0.226759157338707,0.223018805593453,0.21558170287824,0.215111705520996,0.208765193782503,0.189785777251282,0.171124069391232,0.158619524191423,0.155321862524939,0.169406863376449,0.17532477588018,0.18425674963966,0.191230883130841,0.190302134425079,0.1912998370546,0.200185019863,0.210658649847647,0.223212430190931,0.237784563957184,0.239679890466155,0.212500670404822,0.18226868667348,0.168228508276866,0.187211474665594,0.206333818758943,0.208714190582435,0.192464095128765,0.199501258658266,0.231248071977866,0.269505284913554,0.300088518954292,0.327232596266561,0.338172841910171,0.347540410855489,0.354562348224542,0.354169186664071,0.352460274324394,0.3486914528495,0.344571841870296,0.339624073041553,0.336272781244182,0.338744099063254,0.344582602696013,0.358495348395236,0.355652263661248,0.347701537377021,0.352255519364554,0.360708669480366,0.371179823629287,0.37351748254726,0.376184593990606,0.375388449599973,0.376295602394819,0.379118483396917,0.383401745919657,0.377976666947241,0.373963732339066,0.369244970922784,0.369003038088211,0.369826390889862,0.377994086540486,0.385439331200728,0.382020892828196,0.370175673167768,0.368577559372154,0.371667646735073,0.372734182833037,0.372817698301616,0.372928529171734,0.366484650821462,0.360449771300048,0.358771276582734,0.348952537823271,0.324571366027673,0.294802102290368,0.306614058595735,0.344879276346823,0.369690892778086,0.381689672643344,0.373654323626126,0.376680454200603,0.392144936373406,0.40873504511737,0.417682536131725,0.407989082291971,0.392262425290383,0.385047312697865,0.393457189086268,0.401898663209104,0.412979699447839,0.429696556492246,0.438675925245044,0.440472811759288,0.443142215022659,0.446088204426068,0.441175796172654,0.431814334652948,0.437674604971827,0.452622675534062,0.462399896970519,0.465803364626508,0.46934348111051,0.482581521840541,0.493510489221215,0.493139298639865,0.479817047765382,0.461406368915337,0.462031158039855,0.469879890046935,0.472116960575512,0.478635050371995,0.489392725779935,0.492228188145573,0.487088987633394,0.481228140529557,0.479282721331204,0.478610146434454,0.487483733669819,0.49430004625008,0.499157824287123,0.499535271289255,0.496810306873401,0.487054138377746,0.484021591250817,0.486707200440357,0.482347955209964,0.476333726389277,0.479103546371867,0.483732968327667,0.485707569178821,0.480322190673372,0.471764112093237,0.479598336851264,0.493192905604109,0.494586651666873,0.488451458873514,0.493973620035701,0.496439961736269,0.494352516194975,0.486496678787542,0.487038803596667,0.499007928967664,0.500751291484699,0.501722489501669,0.504559361341203,0.506638426440862,0.505996078186798,0.510886494586546,0.509076760930973,0.50439399342057,0.497332039552937,0.488338238714762,0.467733552561172,0.429247037453986,0.425560530370877,0.454807386657593,0.472961230880813,0.475169275030846,0.487054864675158,0.500835862388628,0.495069591464306,0.48050618622502,0.475904682832649,0.487355651624383,0.492434131940891,0.501415204847023,0.503554654991688,0.499361216300638,0.500051701286725,0.503571858227519,0.489707766077944,0.485354810272998,0.489715334912097,0.483356052403709,0.471138329198466,0.464484584537879,0.466462102815164,0.471372609051127,0.465994412004234,0.462363210357853,0.475225601782523,0.490310503391683,0.489176887666992,0.479497801443414,0.473483365129252,0.477692564445586,0.487900281231764,0.486355589345854,0.487069715967034,0.493256948102639,0.494545656630108,0.482530424816205,0.47809068198408,0.472379642347869,0.476462086390299,0.475331489948198,0.454561237419311,0.422499994463393,0.429748737671168,0.439970589911515,0.451901726546226,0.470795476344291,0.476470360548794,0.478009494818098,0.480455718026652,0.473679317258364,0.47561679977613,0.490214879854519,0.49173961384345,0.484728956990119,0.465492243948669,0.443313330181653,0.458295201205959,0.479820065243927,0.49222905380219,0.491216998619806,0.491556027440923,0.497829430785918,0.489808467411295,0.472556941386049,0.469881060116124,0.479706300593529,0.485387356926077,0.492765260649187,0.494727181699264,0.481182627431371,0.478955365463561,0.487843697552536,0.481977930375823,0.469009078827862,0.459163169484125,0.458202509059931,0.466957334218352,0.469823560049903,0.469840571550991,0.474067133019525,0.479426642816863,0.476461704751238,0.475683780241192,0.476326321593863,0.471760859526629,0.471307459816903,0.475734004092313,0.47836885963193,0.477836807001483,0.47633942029775,0.478239861868554,0.477044103583151,0.472982190412397,0.476647826303467,0.479919004993085,0.479847757219049,0.473012968302853,0.465010318332541,0.462993409149222,0.463878963519209,0.460608261050484,0.460253849941264,0.465714592187528,0.465608938969852,0.468567234847089,0.4671663415042,0.466702420238158,0.464756319498143,0.464379638152304,0.465686743620491,0.461372524121289,0.458474058326109,0.459587674351199,0.459534476949277,0.454219395197312,0.453623069992825,0.448115660292372,0.442930679055853,0.439463282701883,0.4398809168826,0.442868731880769,0.445619486898298,0.447839317283028,0.442941157276151,0.439228116504316,0.439515784689237,0.440369226912168,0.438511006146449,0.439769212931945,0.440373536547621,0.442170755222464,0.448095501509006,0.451310886960604,0.457125211706244,0.46086691372196,0.462272995890453,0.46361558923274,0.463086018091225,0.459195977844725,0.453786754734565,0.449306379394034,0.440724575446164,0.421161607258364,0.398781115921569,0.382209131634517,0.379393540586784,0.38328805590489,0.392102290087026,0.399725372623431,0.405348343848687,0.40370598340262,0.402378846742495,0.40368386175698,0.408152834404111,0.410500387779928,0.416360642865048,0.420931696115426,0.422064184667849,0.425996744706433,0.429991816691797,0.431575347488061,0.432668178723445,0.436103073656798,0.440007344411886,0.444598904636348,0.44769677969082,0.449173711720999,0.449669002461716,0.449645911851747,0.448242654621864,0.447396918816723,0.444958584593317,0.445232129716953,0.443627415748609,0.443638310654812,0.442598712877819,0.442450329089146,0.440032428170833,0.440547572573468,0.439563439428541,0.438331284068526,0.434141313128008,0.43373543788624,0.432520976878547,0.435667961422559,0.438117596178603,0.441350223953581,0.445803365316132,0.443840135039642,0.444390514566213,0.440600776194976,0.439647321658614,0.434681819731421,0.432321259872028,0.428141077848247,0.425372362769796,0.424263743035445,0.418459037923118,0.411343493154659,0.409913560071127,0.406829255553862,0.408330051712903,0.41137687242929,0.410821834928018,0.414142220847226,0.418212815225897,0.418368671989334,0.4218117550068,0.424930440040615,0.428255333465584,0.42875948346184,0.431609671760833,0.434041882590671,0.436047904583957,0.438293881226092,0.435018875876293,0.434831684399979,0.433833236961246,0.433782013137215,0.435391540433299,0.435125670768749,0.435123386546451,0.432317445271251,0.424742092391738,0.415510365657416,0.406558344463361,0.398696794521122,0.392250948448538,0.39043574137866,0.393697000353125,0.401018828738361,0.401464871841949,0.403127092880865,0.407299575776381,0.409051835579323,0.409247606905736,0.404664980119226,0.393825885394765,0.3804740541156,0.37571294109701,0.381215255073033,0.391093697475475,0.405283840636419,0.420036910696881,0.42486331222948,0.431194281261276,0.435722225019778,0.438102493506715,0.438199077111095,0.439656734405392,0.440602088108328,0.439234215292175,0.438215924781178,0.439276099484563,0.440127478664262,0.440261477377861,0.441794324141234,0.442269617397755,0.440961895365554,0.438620649766084,0.438931196825029,0.438157154911886,0.437224262649327,0.438791768726531,0.438276204133392,0.439250133536736,0.438902259947344,0.437734228972411,0.437786858389921,0.437979338728818,0.437687223924017,0.43717311723037,0.438165572490379,0.437736186116207,0.436547075025046,0.434660645845323,0.43562705377571,0.430327188711482,0.429601575227691,0.424843896131581,0.411741090153551,0.379800788856047,0.351835387085452,0.339414527792379,0.324948766283999,0.322520573824854,0.334793870108299,0.347140682487666,0.351795219979825,0.353380990921225,0.349257498914525,0.344323216169664,0.339543351351636,0.338772417077304,0.344817253338877,0.356224919145849,0.368968381819793,0.374737244946005,0.374175120702365,0.368745684637766,0.360715680248896,0.35252650834378,0.34707815562507,0.346995852693376,0.351979436275847,0.3581373079926,0.362870565716251,0.36661080464107,0.371630765386372,0.374648135335399,0.373944501738609,0.377281807170477,0.379647730119149,0.382236808731531,0.386036847186696,0.385562873205623,0.387972662234416,0.388764231954423,0.387541114199343,0.386621958534499,0.382055069212188,0.375288332583806,0.362737672918805,0.339155422604098,0.303792307373179,0.271658148792765,0.242065537300815,0.216821991357841,0.204292124243636,0.211912004378455,0.234010044888017,0.255635935703504,0.267320972579478,0.273596210597674,0.265224091120316,0.252592638252694,0.241242439589104,0.235345832961977,0.235305318022955,0.236948699645196,0.240229983856016,0.241018748079786,0.242463661560015,0.244402802288399,0.249441438951465,0.259100729228241,0.27459427306309,0.292870686676057,0.31162454897944,0.327073984655157,0.333562061148468,0.33497223809866,0.337240557502953,0.339758077483128,0.342334400202914,0.346486243486296,0.352419600958014,0.358596739682267,0.361162547653575,0.367688268866517,0.372174516486798,0.377396363326869,0.382478828978425,0.386151756303637,0.390099815213562,0.392025081720913,0.393466388740185,0.394163385616496,0.395554333928256,0.394717411928737,0.394312576821582,0.392704501951331,0.392230162157369,0.391022254745673,0.39011431867448,0.391734566677015,0.391280598630218,0.391642309135232,0.39294410282795,0.391690883335412,0.389323986005692,0.387558339735678,0.384044858134326,0.3681807965309,0.323930627797293,0.256091249973396,0.189317432831916,0.138434106755194,0.108829475952013,0.0986273445976108,0.111021691742257,0.127477819531435,0.144544700472621,0.168435913986599,0.203647262529379,0.242919455383526,0.278755326242534,0.310367361737945,0.333586591301715,0.349709171360356,0.360612528649719,0.366833415818275,0.370939046928799,0.374609182290656,0.376925059073341,0.377418893989048,0.376345831623455,0.377563868206459,0.378441950070354,0.378439265927306,0.377669518835507,0.378080252627461,0.377419078990972,0.376371809048279,0.376788139066131,0.37699875180746,0.37532791318639,0.375714206379038,0.375498385076738,0.372589579879341,0.371330750036018,0.369054717718573,0.368186995790174,0.362260649193369,0.355599860510652,0.35106786111284,0.345053639711855,0.335919206365429,0.330976257473846,0.328545329663773,0.32825898076508,0.327122257955823,0.330466128237112,0.332642393735888,0.33567404301524,0.335458492261037,0.332324505118978,0.327677176064928,0.324561808802578,0.325427237932229,0.325546465271096,0.327489151082863,0.327091355926459,0.323326483114735,0.319109326028225,0.315438631544307,0.313426926901698,0.312053096831291,0.312842821721468,0.315487226762644,0.321000397179616,0.325003812997473,0.329381431682805,0.329647828919552,0.327823505485927,0.321882976034936,0.315014341744006,0.306967350723516,0.296073503681373,0.286322734440425,0.274699778967494,0.256553249004602,0.237996927532344,0.220084765120917,0.202868631426614,0.189171578398221,0.184010159233804,0.18000626831476,0.180986826728676,0.186548129235446,0.19482606273617,0.207310336608574,0.225868648470406,0.230096457466417,0.224221059968056,0.208948099202732,0.198631481730488,0.201430086520087,0.216359082896404,0.238703399942484,0.251902189091539,0.24788828001326,0.2369481500267,0.234133045199977,0.228658377736149,0.227354553075746,0.233765595535049,0.238014826292958,0.240144598679967,0.242422724044782,0.243020366030692,0.250068256382877,0.257146012314537,0.265049180910682,0.272769172011218,0.27867827430704,0.282698670482935,0.287447307717361,0.290703003365126,0.295137165772159,0.30000173182389,0.302896938413071,0.304855514383122,0.307703181489726,0.310384398920631,0.308547601590564,0.311769356248235,0.315191510670396,0.31839321398699,0.320435940834178,0.322019225484888,0.321271072977032,0.317752078217106,0.312051557568779,0.309342846278572,0.303131480641761,0.302455434759531,0.304732656066618,0.304332134029594,0.297209777412182,0.286163157849589,0.283490180512136,0.286814433840215,0.299853114668815,0.312786518650127,0.317540472146571,0.318573756464657,0.316406449703066,0.316235491411998,0.317746512125375,0.318952507414886,0.31952211054663,0.319220375066005,0.319763197661286,0.318777098034249,0.317784932352453,0.309167350422348,0.297322515785716,0.291690870359042,0.290863441840425,0.298205180636444,0.306728095412163,0.311538523957611,0.314489212284085,0.314010280376925,0.314596061253227,0.313085775861135,0.312228044527384,0.311753984613874,0.309173376861962,0.308522527301891,0.305388753109874,0.309916784916411,0.30794919416693,0.309854098721828,0.308530197620944,0.307396759272262,0.301990485191625,0.301933628756257,0.299712827817885,0.301090515261686,0.30106180579082,0.303701080526127,0.303513794322859,0.303657373759817,0.299915956520358,0.294526097922402,0.294133648182704,0.292337655295201,0.293222769776705,0.295662045979619,0.294846636471452,0.293542280930456,0.289723444500994,0.281596885434537,0.272120147863075,0.257775544857689,0.243217267905281,0.226638847356973,0.208488346479259,0.185664637045806,0.170271463577831,0.161059961808495,0.151297131158449,0.147687880475322,0.14162024927812,0.134151684376609,0.137740530458906,0.139091224225854,0.143212708916421,0.156172459979029,0.179279773786282,0.197987256152502,0.208164572738475,0.200937260113449,0.180747561052888,0.1569402815553,0.141294168369302,0.13217495228037,0.130697218763414,0.129168144072434,0.133445795184057,0.139517637364812,0.142165520792809,0.135619532178548,0.12770077277981,0.117729839480139,0.117749378847564,0.115682631382138,0.120592903870924,0.117897504094856,0.120514353997643,0.123115322002694,0.142379495951731,0.162600176805581,0.176392191873097,0.180650133204346,0.17916214961217,0.176056127422468,0.171194771786858,0.162244182273565,0.151772379718561,0.14728849068675,0.149581777456743,0.150637658520514,0.134248907825527,0.116977687972747,0.0882737566634567,0.0706313011925004,0.0546593086105282,0.0440406708952198,0.0324466998381518,0.0180003218188675,0.0147644376206648,0.00870383501635847,0.00802707413887139,0.00831463067332733,0.00462979220743822,0.00834372170304859,0.0123642112933598,0.0086782851644179,0.0124189611828367,0.0252188433511809,0.0366434386334793,0.0384479740087801,0.0304305547805088,0.0310518138144338,0.019198775745684,0.0199816249292118,0.0206606252659248,0.0176635320575853,0.020506573519957,0.012633297475711,0.0261311926482166,0.0160556998385121,0.0312404787981255,0.031484882512646,0.0335269701747298,0.0234226784268909,0.0321648580342848,0.0319372036100518,0.0287231327517496,0.0202507738806787,0.0319174804540104,0.0356774432410433,0.0340025157167535,0.0369520237816746,0.0405055492036393,0.0413549303435945,0.0466126242840387,0.0454906562388692,0.0461424705625147,0.0348930289185161,0.0437903046413486,0.0589519095882267,0.057222598037516,0.0565839099486583,0.0676658223844181,0.0689240985725372,0.0686357873130492,0.0740304181965061,0.0743641469434192,0.0826916105892956,0.114645983141588,0.138715818097783,0.145535977732182,0.150636953542142,0.155964925226187,0.160776416485445,0.164230516269353,0.153474944062197,0.140345128479856,0.127979716359993,0.116053412116139,0.121536804313374,0.120092243371387,0.120760712008405,0.140858540103076,0.145473158927459,0.136554960352746,0.143911757743413,0.147071681343615,0.15638856587267,0.167752993203979,0.179776314024941,0.175290883180978,0.179467510096027,0.192223549437462,0.197648386252191,0.201599131102614,0.209914316383145,0.213478039818459,0.213782894633584,0.220905381230525,0.226381418268594,0.231062934938692,0.221847660523595,0.227400189734161,0.226915889132856,0.234191688953787,0.232210629362466,0.230872746242522,0.23553173882003,0.247931328700191,0.237685767079342,0.244187401269853,0.241777802245029,0.23933601642654,0.241378794999972,0.24381964674182,0.242495897220041,0.243385884041545,0.243589325536067,0.229757058098129,0.231501253204039,0.232315411504004,0.230373243817667,0.226855373039547,0.231921629629196,0.235099745028014,0.228024789290149,0.238568969386384,0.231331739437107,0.222454865205994,0.233207914954269,0.238395249046838,0.240106108709343,0.232340357306482,0.243079309860804,0.232836883447289,0.231215938573612
20/07/2021 16:01,-0.000809792018669704,0.00461815221404293,7.37562966618579e-05,0.00817448310077356,-0.000884298268581905,0.00323049676561266,0.00088115775521077,0.00329680669168316,0.00758003982737906,-0.0050758343240723,-0.00155808932294574,0.00200767839639685,0.0026282077158932,0.000591191070150385,0.00485582153032818,0.00269859645143945,-0.000353800465893391,0.00437234551505799,0.00692631204931706,0.00655787119701371,0.00588824221967622,0.0138219039036091,0.0129957064331151,0.0151403519028856,0.0159538079095608,0.0197476048121547,0.0241005822092999,0.0251392339299447,0.0295952033828784,0.0302427389117693,0.0346843722217957,0.0389903896574935,0.0427003536071566,0.0453220211227105,0.0476256978656832,0.052927511775417,0.0549506896220737,0.0563687032453133,0.061584682431638,0.0639865147847695,0.0679260722652198,0.0729173248967725,0.0813016600308129,0.0875426705412368,0.0956601601668445,0.0981907943719151,0.107811879718807,0.111671084412079,0.114761687065571,0.116979340265154,0.117035312560879,0.12209208605784,0.119849568745716,0.122360275175083,0.121252342921551,0.119069251116479,0.120960786321832,0.119074181018315,0.120050142814308,0.115743504154781,0.119843201886007,0.126100089130716,0.126460218875313,0.130098999135675,0.135012485548513,0.135483514843224,0.140699627335106,0.136877887637213,0.132114182543089,0.129743261746014,0.13222971216648,0.130324812556311,0.13123248552432,0.132202155506292,0.129724055969288,0.133704969895715,0.142031474950812,0.144420473091009,0.14435678765736,0.146284465692203,0.14402524679843,0.150352210494452,0.157172909471043,0.158343743067619,0.160652677887838,0.157735918753994,0.152158244889978,0.141705924726075,0.13327800445694,0.1324750997507,0.145281448129602,0.141944461216744,0.14723080724932,0.148147267055354,0.156133045776659,0.1596970735952,0.162011019211394,0.165036340093671,0.175037336238962,0.183302596368311,0.191371092602896,0.192450479577653,0.19445652803362,0.193972316014482,0.195683289947693,0.19567243665971,0.193582978529954,0.19319655203527,0.189905410202447,0.177819107725882,0.170195738963582,0.160704195986924,0.163492891911002,0.16568179669933,0.17433062823571,0.187547709786268,0.203544114947104,0.208696852778031,0.204722678861215,0.200376785459875,0.199856878172545,0.193116489938349,0.175763330194197,0.15678177638485,0.146792080588724,0.144098851052384,0.155117997235751,0.164276227933755,0.17029529359379,0.175189611811422,0.177305881308531,0.175608682861598,0.184735231232638,0.194380010761858,0.208179828937152,0.222010791336501,0.221862383304201,0.195908206067644,0.166258700833763,0.156238100240194,0.172745620657197,0.192709751834882,0.191878917332437,0.179395164577917,0.185927509198745,0.214297383121877,0.24736908937542,0.277071891091267,0.300852285816411,0.310216322415946,0.321720361688637,0.32824615788834,0.325368452737898,0.328035444730872,0.319767579520494,0.320431223577456,0.314088975227938,0.312339368104599,0.31508027321002,0.319973437922567,0.328294758840163,0.330488147723617,0.31945914314856,0.320270992375061,0.334368680855654,0.342003747970172,0.347401761391618,0.348938116461091,0.347320937452927,0.347754207518132,0.348140484283719,0.354776054393416,0.350779713259469,0.343585361822491,0.34449284531464,0.34098880811516,0.33998121397073,0.346743839331345,0.357519373315025,0.35297178082785,0.344470826651169,0.339915039179053,0.345314053552144,0.345523618824877,0.345787266037631,0.344512844364234,0.338890585894725,0.334360756434279,0.332761624330826,0.320235707188317,0.29904322915213,0.273580219125136,0.282330624249422,0.317954219786983,0.342855238010714,0.354072847990009,0.346015525597882,0.348372317627373,0.361088557393263,0.378072655076886,0.386217021250267,0.378118592278668,0.362320080934352,0.356578414780655,0.363913055544672,0.372377152548741,0.380917367380813,0.396701784925793,0.406501808299741,0.408153750005482,0.40879220772348,0.413354497866845,0.407637093866179,0.398186747040738,0.404972478781727,0.41916498299559,0.428907232988323,0.430179627034214,0.435223052633357,0.446178939355589,0.45815609996154,0.45654483946062,0.444270884912227,0.429083797906135,0.428229749741303,0.434345633925603,0.437059024669945,0.444637324842794,0.451596032513696,0.454295741678482,0.451077776724792,0.444645720864292,0.444773107455876,0.446310482811251,0.452782217925229,0.457823340029555,0.463103681975631,0.46430575379489,0.461342295814371,0.451845802234932,0.44876564788323,0.45039910352343,0.448177940516762,0.444312312316731,0.444303636775759,0.448431438085999,0.450681629366796,0.444703826711377,0.438404861680581,0.4433177477316,0.457222072670339,0.458021245551698,0.454968325462167,0.455585136033893,0.461028244662161,0.457679655731616,0.45162498754715,0.450614076674231,0.459917391237062,0.466990875632878,0.465473453926906,0.467919917902648,0.469286954150318,0.4709967221256,0.475068679663285,0.47290967036086,0.46775709202075,0.463012897644341,0.454842822005974,0.434239676537431,0.399244874764835,0.396037906820381,0.421792030170144,0.43973436331135,0.441504120641979,0.453984244758623,0.465144580764204,0.459802573175615,0.447769740153832,0.443578420403562,0.451453131377922,0.458629223007902,0.465177324139449,0.469324145021881,0.4640222510315,0.464708300865924,0.467446159723835,0.457745703371393,0.451166610842484,0.456073227830785,0.449622593015601,0.438482511540947,0.431873958370837,0.433111230533606,0.437744332730221,0.431889297358869,0.427177574441681,0.442852106794963,0.454040406226529,0.454085800398253,0.446166536266007,0.439152211369429,0.443736825769655,0.453871733962824,0.451510203004329,0.451314479566356,0.459146571414341,0.458534942795688,0.448870088032671,0.445184596284138,0.441274566477221,0.442798019589585,0.444103801154946,0.422890828739305,0.392261095238513,0.400142207932642,0.408591178692732,0.420898385949859,0.43691963398006,0.442283995951399,0.44558329739557,0.447912157277231,0.441524689913329,0.442350246142075,0.454674172942696,0.456448103696288,0.452801984962781,0.43073574280958,0.413936517122485,0.425849597704978,0.445501738598463,0.459520043772872,0.454674849716523,0.456821284989003,0.461842634113493,0.453871783733441,0.439248038888274,0.436713514600989,0.445162818843327,0.450846615010013,0.460609532031719,0.460037380952129,0.4461621660332,0.446518353987866,0.452493886454292,0.447679951964151,0.436321658851184,0.427260145265046,0.426546977012221,0.434301456261817,0.438395201021301,0.437833587704203,0.440532437029377,0.444699916709475,0.441792509655502,0.441316555169316,0.441742958581818,0.438999561743565,0.437724877401524,0.442394945095604,0.4457375670457,0.444407285960302,0.442912558247716,0.443534978689014,0.444208402399351,0.440634279788403,0.442193713523548,0.445991392155899,0.445719024940637,0.440680979214338,0.431603219223864,0.431125548195848,0.43105059735056,0.428390201934456,0.427324015860853,0.431276181873776,0.434477964084487,0.435450916100604,0.434368715520718,0.433292379296464,0.431982433731216,0.43091503661289,0.432436092409631,0.429281925458171,0.425607512297293,0.427179116728763,0.427935225222892,0.422617598291205,0.421793206399499,0.41546891118938,0.412478190085279,0.408360432020323,0.408178816887631,0.410545800166436,0.4130201099815,0.413367859595758,0.410246156750645,0.407664696165819,0.407854142337188,0.407355123781885,0.406878499117695,0.407477891351115,0.407673061123137,0.41190529050409,0.4153015101379,0.42046230874619,0.424177594770438,0.428565001002473,0.430730144711666,0.431509047035136,0.430600120421098,0.425817165247423,0.422411448343769,0.418726989124837,0.408241484777096,0.391651993613767,0.367979671334078,0.354323401968183,0.350669567735043,0.354094076167753,0.36125672938859,0.369897112066545,0.374220221647891,0.372955131251169,0.372818468708604,0.372693255289198,0.379092377992707,0.381119101270786,0.386853600665134,0.389716444208809,0.392928090888457,0.396501894518342,0.397553547140687,0.401044527868984,0.402236306020316,0.40417315395563,0.409208199882986,0.412745651526519,0.415764690398636,0.418900044632845,0.417669163358176,0.417485278644347,0.418938586479582,0.416738765680859,0.415375753423779,0.413856947459017,0.41282491711999,0.414176125936108,0.412305543482044,0.412530532548594,0.411613664497541,0.410173055292107,0.408263959742479,0.408504952574261,0.404794765406609,0.405314180102411,0.405693029415416,0.407053708369337,0.409580505328267,0.411411497099674,0.415168183271395,0.413686118825062,0.413132578236141,0.411729205660025,0.40944385796111,0.406601496540875,0.403257571299329,0.400884201498765,0.398800013268162,0.396306566983791,0.389912468479202,0.383313404291855,0.380517413866038,0.380047716712694,0.379297392210578,0.383556523499742,0.383962009801784,0.385390203741767,0.389053192459056,0.392571705326124,0.392388839215648,0.399230375450159,0.397630003546124,0.400854566390824,0.40450623889663,0.406855426232964,0.407749203394565,0.409230215555623,0.409533882748528,0.406060521693848,0.406307346247338,0.405810991089656,0.407527330002795,0.407799906663099,0.406497853356033,0.405007923606491,0.399212721489788,0.389552412421665,0.380450431342408,0.370572144127585,0.364747705884591,0.363055378952944,0.366332665336813,0.373052566107363,0.373826640865626,0.377766139710507,0.381176359898151,0.382330756367391,0.381348155696505,0.378169271613468,0.367579527188905,0.354587695368834,0.351647139600327,0.356020963148177,0.365759154799669,0.378909334353793,0.392465684099952,0.398431579805454,0.404650015962237,0.40938557136275,0.410266481458449,0.410052234192069,0.411341357048185,0.413267144044514,0.41268057465109,0.412394229018068,0.41164583874124,0.413811994749822,0.413043131811379,0.414559071958752,0.413674074445291,0.413863743507827,0.413617456259528,0.410757826648531,0.41117863068635,0.411672898572899,0.411631883245587,0.408586072984524,0.410273422182727,0.40953493738559,0.411266107748132,0.410700619363846,0.41030423846713,0.412538145934445,0.410909501444224,0.411002027588693,0.410301226873358,0.410928855461289,0.410394507469531,0.405731576802172,0.403555615674314,0.403759179352287,0.397267106564825,0.386929117455533,0.355246208282928,0.330537461100966,0.313880336421445,0.30429386887375,0.301775078561604,0.311550556898305,0.324161847729913,0.328403554797836,0.329723828535621,0.327274791526502,0.321844729702817,0.316287188670409,0.315645990995049,0.318946726325658,0.333631194127815,0.34490284404308,0.350728581258022,0.349008439351855,0.34536155336647,0.336814353588334,0.327160515718737,0.323403106102073,0.323399211430813,0.328673794551779,0.333433664764316,0.338422617713132,0.343166327211393,0.346912293915644,0.350083556468139,0.351201738395395,0.352792613351788,0.355921403306377,0.360799809024734,0.36141879898753,0.362025633362493,0.362594564509176,0.364418218680947,0.363350808726394,0.361567563965442,0.359837318947619,0.351977848404274,0.34035306421786,0.316657140478968,0.284054518567136,0.252495031660298,0.223769814127203,0.200482533092939,0.189674315799174,0.196430941606416,0.213477535249448,0.236334716283702,0.250042543555681,0.252373604000544,0.247255172101143,0.234219172990586,0.221458518619058,0.216883566961256,0.217954353395343,0.218745411479763,0.221726262155653,0.224193720734245,0.22455747134734,0.225980020274216,0.230000315993506,0.239254205459597,0.256383724537151,0.272022606102087,0.28995096681597,0.307035255932607,0.312474073005577,0.315443110638473,0.315656627065947,0.316979376885983,0.320801722417145,0.323018650233011,0.330774289565962,0.336069180892963,0.340829137285974,0.344303257559492,0.350647176590922,0.356785288066277,0.359304818454621,0.364103361401943,0.365927494558057,0.37009290879015,0.369503301664961,0.371622642424358,0.372647513328063,0.372627104396583,0.370689345322253,0.370340790019115,0.370116553643057,0.368929005679939,0.368522938586023,0.36868419477284,0.369381717416101,0.368969212840782,0.369551955549364,0.369199793217016,0.367852160934678,0.367324131811013,0.361822226540859,0.348431346619307,0.305716505607548,0.24170719075963,0.177251219637945,0.129168345799647,0.0998108040403966,0.0902421952657114,0.102123541455216,0.117428281522994,0.133022999167307,0.153798053002718,0.188677880337801,0.225019140012352,0.260989587328384,0.290056352657555,0.313424966378355,0.329395402044467,0.340061763932991,0.345294813462888,0.350234638576237,0.352494177049878,0.355206161630041,0.354906609413552,0.356187966827047,0.35605604971994,0.356252434036858,0.356941055135704,0.356743237657131,0.356886651920685,0.357267625490934,0.35630151020789,0.354504553986775,0.354876507798361,0.355817666077356,0.355262882683326,0.353662898187695,0.352846100675045,0.351233952991965,0.349025964207853,0.344954651764145,0.341297301735692,0.336294428710115,0.329977232880619,0.322756516073346,0.316536245145092,0.312792381847504,0.309645462616771,0.307358403822111,0.308566327447954,0.309807797831345,0.311684313133979,0.315570593486292,0.316792023074939,0.312372870054362,0.30925668966035,0.304455847905178,0.306041199428972,0.306508325954143,0.308764327555589,0.307084779237781,0.302513319654511,0.299489864327036,0.294479099990887,0.292901322999562,0.292654282694756,0.293206148764617,0.296489616427196,0.300910490425104,0.30548308924804,0.308699846659503,0.311126803814315,0.307533409131099,0.302481924466258,0.296848969343105,0.288738058706237,0.279515196100947,0.268399121666521,0.255766861706026,0.238149317099171,0.22207864217609,0.202856085525834,0.187994622317718,0.175785733155613,0.170217874619506,0.167315610747394,0.167462918899914,0.172224290005678,0.180261080535377,0.19238263648636,0.207902520284897,0.213912895732013,0.209274706654632,0.194003555400763,0.184465131756194,0.18613719545925,0.201640086912777,0.221198431549954,0.235786694553552,0.231276080600394,0.222108867250967,0.216626656407857,0.211367322361187,0.212635934022361,0.216337577743471,0.222074034283395,0.22416264002643,0.227341601952277,0.228241459295199,0.232623388544538,0.240929982128874,0.247666728580724,0.254924352060283,0.262106184862856,0.265594592399033,0.269524195925869,0.273743586879115,0.277160564020433,0.282720047803025,0.284782397102566,0.286551672294382,0.289492419618218,0.289797037791233,0.293640209567153,0.293592746577667,0.298300003751273,0.299153338334187,0.304906040378966,0.304400315797509,0.304642335137061,0.299692519158465,0.294403879319628,0.291012301471418,0.286762854541451,0.287036340143607,0.288212954512832,0.290128824189063,0.281031383405514,0.271164586563517,0.267582539622915,0.269883468236793,0.283150747772306,0.293746013406083,0.300402785081259,0.300980157495008,0.299672360360133,0.30078460683716,0.300486365356232,0.301508732288849,0.301305776803507,0.300961832563236,0.302366363221605,0.302710835899506,0.299873127739778,0.293402355302578,0.283088428591119,0.276487959464816,0.276915095741438,0.282827427159545,0.291958639270938,0.294736284203688,0.296439327460877,0.296762778379798,0.296715347006757,0.297601807932937,0.296141751461367,0.294931895768308,0.292523054355855,0.292728363591275,0.290241520606836,0.292079555453305,0.290700443375708,0.290962550035425,0.292337274766717,0.289735372472999,0.287793796878344,0.285022275445641,0.285571370645145,0.28213707924512,0.287384538889985,0.283906650639114,0.288100638548776,0.284853506907084,0.284241244159336,0.280016305772622,0.277351763375568,0.276093189165773,0.279702021038363,0.278390196672875,0.279279594020422,0.277733641857372,0.273765953361283,0.26548725134693,0.25444524866276,0.243195008215372,0.230723111396086,0.211323104917385,0.194943042536904,0.175623966093459,0.161943001061708,0.149793568800292,0.142391325177006,0.136640676794883,0.132192012331904,0.127165500586514,0.125415207980566,0.127694975159953,0.13145668489007,0.145878000762605,0.164015998002781,0.184337910001759,0.192264266216893,0.185209652890289,0.170475807607523,0.149830523222537,0.128220778864892,0.123063162481862,0.119109384604639,0.118213187532421,0.122464697789696,0.129268378947028,0.129229844377223,0.12516710207928,0.114904383577357,0.111843952736189,0.10815504181712,0.111263423716735,0.10926591062555,0.106291625818693,0.112054783779753,0.114350760910552,0.128879928021091,0.152200160506126,0.165180771742762,0.171654449018806,0.166511047572562,0.162542808592718,0.156849052133133,0.147551265486858,0.138932736479992,0.138167272516998,0.139579475730861,0.139260434074589,0.13110187313675,0.106555379767165,0.081820114034941,0.0604275488528787,0.0497942561095768,0.0391931256980004,0.0307301555620708,0.0184245018175187,0.0142819925527796,0.00621576944225011,0.00787923327751051,0.0051775806004682,0.00557093691938947,0.00874262329744977,0.00432782036786162,0.00539639404346771,0.01620411982931,0.0170915442782258,0.0336433831191514,0.0266210248762532,0.0329058622109432,0.0185906739569759,0.0229839328242676,0.0216108922760981,0.0171142449367525,0.01003752315684,0.021843447580233,0.0185809899125794,0.0109791720488515,0.023318530045353,0.024031665212792,0.0224403060732981,0.016350863293621,0.0225361964141858,0.0273452205618019,0.0276874450711893,0.0245560922803315,0.0235127296861732,0.0284459306586899,0.0290569553613079,0.0343736553224307,0.0248486393728296,0.0326325723163591,0.0376986322103828,0.043074004149859,0.0466547145221129,0.0371118817116934,0.0352902802701781,0.0387931208337251,0.0508930667285576,0.0510676048995495,0.0549231730662173,0.0602113180499516,0.0740284364002218,0.0656388545059112,0.0663493587043912,0.0729922820685893,0.0719830834524687,0.106090282718866,0.132114256099616,0.137762516441695,0.139135728079201,0.142737643839979,0.148251256964981,0.146940165957578,0.144326999297164,0.128064458111551,0.117833793877605,0.109933871228776,0.106709212277985,0.109029100743036,0.113284135555075,0.13027598918658,0.13850167899415,0.140670418306568,0.128263625126136,0.139214225548597,0.141998341941356,0.162416302743422,0.16233586234567,0.168023798614776,0.1650561000226,0.184614134157911,0.175547866763751,0.191141772128028,0.200293853423737,0.198828305853905,0.209892976750176,0.206957362026851,0.21022576744099,0.213335989507086,0.208548666307028,0.220180072869056,0.206884799360078,0.219390323337532,0.209217197121501,0.226971622738022,0.224784390433908,0.236371309012637,0.221375170197193,0.229665837026963,0.234625783830572,0.219732934584883,0.223203256221183,0.222336677219897,0.224302611213724,0.224984016073174,0.221673458570571,0.222554428401218,0.211541882070962,0.225997161563799,0.220422046966596,0.214853456958123,0.215192214184429,0.226665113123389,0.227857924316806,0.21117924733071,0.222746051291878,0.210280675691837,0.216610446693864,0.212704476692409,0.217254121400176,0.225944753714069,0.227492769349872,0.220418047079404,0.220262590160685
20/07/2021 16:06,5.06532777960419e-05,0.00532503225961399,-0.00185585951509895,0.00432556694608353,-0.00136508271737099,-0.00345314484123327,0.00183050195407695,0.000897662579039695,0.000527409923786155,0.000361233703113429,-0.000462729855953572,-0.00182200432165946,-0.00070263126943723,0.00389906073760661,-0.00161118237016621,0.00338564423378115,-0.00114925705521148,0.00379535955515408,0.00145271400262873,0.00827200599353595,0.00621488455912683,0.00818130049068678,0.0101829227539481,0.012100284226326,0.0162484606330971,0.016257511106882,0.0187278535757849,0.0201144494797506,0.022017709178738,0.0299493491838771,0.0299712441956021,0.032895172450458,0.039137438138152,0.0413982567955579,0.0433400030726997,0.0464734571904387,0.0495173222813701,0.0501360620704116,0.0540189468427443,0.0596490289845159,0.0604243899441562,0.0665411214120951,0.0744286618305508,0.0833153710177952,0.0864032668824548,0.0890397651227351,0.0947650219598054,0.103337131624563,0.106321339279536,0.104308715490172,0.109198657145526,0.11416548256433,0.112003348687189,0.112590473153522,0.108353564885894,0.113902947632712,0.108522006704223,0.107958667216319,0.108543846204084,0.106974504965971,0.114730007874409,0.116506513173351,0.115100982964953,0.12507504329884,0.126745167417786,0.126538293943328,0.126955592815521,0.124939045978578,0.122616194220923,0.119024566300705,0.121454854261211,0.120056946496094,0.121377396406538,0.124157766690068,0.122075483112687,0.122536169379366,0.126248294043535,0.13148519830629,0.132516166840633,0.13654935443088,0.135701101914313,0.13857379248331,0.144976651763872,0.148690186111625,0.150293454976606,0.144050521287098,0.141217195827112,0.13153896033534,0.122475620257529,0.125327465684034,0.129929269858032,0.134689600250406,0.134923344982618,0.137848764518466,0.141133031323162,0.143863369813933,0.148646389919045,0.151778910599669,0.158688154342461,0.168495624646564,0.175389363259899,0.179444495003103,0.177198774717786,0.178388551486588,0.178851214967956,0.180685252405835,0.179364885452776,0.179558446143264,0.175852754230999,0.164635034653565,0.155978896399041,0.150472066083684,0.151680046828159,0.15400030859575,0.161433229536333,0.172788668194171,0.187028508750407,0.192594707861598,0.188703708082805,0.186817751205603,0.185012660681454,0.177916229314928,0.163210587429489,0.147293714305406,0.133554340976878,0.136635702535256,0.142753323365848,0.149702111428507,0.15817353476492,0.164015408660035,0.16005407925766,0.161161152626035,0.168308920094744,0.182824348981873,0.192851000242092,0.203039349757775,0.205813781455614,0.182473758102678,0.154827524552175,0.144659562263592,0.15930914010636,0.178689490400893,0.179359815365148,0.163085165936765,0.167590332778311,0.196707210725438,0.227980118316947,0.255456743985347,0.278185182639133,0.289048399986768,0.297246561175494,0.304247765826088,0.300169762711003,0.302045832881634,0.29631784284092,0.295170315299979,0.291123656061994,0.289528275214901,0.289010423395419,0.294212783336872,0.306434564083527,0.304829386830808,0.294870116529766,0.297380328576548,0.3090145871042,0.31664428401364,0.319013544101731,0.320548104594647,0.322479932167167,0.319589538167284,0.324632912735637,0.328203598489599,0.321762165314309,0.319729763767949,0.317523531896748,0.315006680855503,0.315978173682591,0.322283015612455,0.330033604935947,0.32706602880886,0.318662976434842,0.315156046318522,0.317038607719225,0.318525035496293,0.317904184685787,0.317907125424728,0.313238092004373,0.308560909240301,0.307957129361941,0.297869657309635,0.276034838543765,0.254629264538799,0.262271134987778,0.293899967541578,0.315475805588377,0.325008520427113,0.318722512803706,0.322360763756326,0.334238116814394,0.351616460882915,0.356800133190639,0.350919548532869,0.334008837433834,0.329117423819129,0.337443797004597,0.344257989906884,0.354047459666909,0.365999383603999,0.376043367934634,0.377237570675444,0.378603328501492,0.382700182415603,0.377195561899909,0.369840827282259,0.373878170110982,0.387952469877339,0.397343543424996,0.399315914903877,0.403236520713567,0.413224305689718,0.424160496834937,0.422298674430071,0.411112866640236,0.397076887525363,0.394847013258001,0.403569815676828,0.404035566075711,0.410869726286672,0.418231799882,0.420414602177815,0.416130822331216,0.4130539725492,0.410852270268943,0.411949222242613,0.417758962118917,0.42459889980726,0.427980159233808,0.429224477270024,0.424768690933075,0.420361559837654,0.416351139490004,0.417473221089568,0.414807360358792,0.408885174736859,0.412187645853391,0.415567216088483,0.41836497612802,0.412961128408878,0.406041968699596,0.412136172210129,0.423431198822792,0.426347379305389,0.420159431806242,0.423662293396645,0.426816258554974,0.425226235206605,0.41767631711306,0.418608438516011,0.427669751369231,0.431158313680673,0.430818155924866,0.434395501915022,0.433804159569677,0.436836911290153,0.438271943749974,0.436686735501253,0.432694775375078,0.428679238269688,0.421793142868368,0.403653129849986,0.370493687430641,0.36628762106376,0.389854883570306,0.408944847213558,0.409014456361384,0.419818359623785,0.43113496379407,0.426983765717305,0.416153214974102,0.411142800920398,0.420282117715066,0.423913236848684,0.432195840138575,0.434174538989133,0.431505423168155,0.43328396575773,0.43305997431412,0.424537925224834,0.41820766305163,0.421804469920094,0.41742966936352,0.405426859329718,0.400565325948563,0.400211302144487,0.407358955919204,0.400258041296043,0.397900253684079,0.409491026668422,0.42179995259327,0.421265733799225,0.412195326507234,0.407153632488408,0.413357599207398,0.421564320213674,0.42037051720256,0.41953521106846,0.426450721982889,0.42581962975223,0.416509240199312,0.413507999748917,0.407836094580256,0.411076657715776,0.411734374599874,0.392314363843705,0.366220222377563,0.370754764170095,0.381808103716522,0.390081984360261,0.408805212387193,0.409952595662828,0.414510483238393,0.41488357779876,0.410535738185908,0.412523414086913,0.423179610967523,0.426397477785701,0.418198037968336,0.400645925562951,0.382548818888205,0.394364176459767,0.414386269325032,0.423879979792695,0.423847198996033,0.425229398506603,0.429780925827152,0.421333001090555,0.40661626682617,0.405229353637563,0.415189670796717,0.418265364936993,0.42660963329535,0.427058404627244,0.41534101883104,0.414811915342567,0.421097578220003,0.416572139620655,0.406100035391677,0.397600429090585,0.396021227879842,0.402616949225564,0.407115828048708,0.406029357702712,0.408627979048202,0.413867676109376,0.411455311186088,0.41102228276453,0.410084264927724,0.409512123538119,0.405668549871184,0.410928130674754,0.413058853194638,0.411826263402075,0.410998666900499,0.411840740627971,0.413174843670403,0.409076751999039,0.412247672903707,0.413184265829729,0.413217419904639,0.40932541851898,0.402442553664326,0.401093579466414,0.40055068526538,0.398644417027378,0.397727264492977,0.402911050734056,0.401879827883943,0.403847426268784,0.404049959492901,0.402891233620088,0.402233183380498,0.40038533633316,0.402244109509287,0.398393600576196,0.395574835927813,0.397506911292286,0.395736491278081,0.393613436493374,0.39042504571385,0.385051654184483,0.381025950385977,0.377715413805604,0.379022059739315,0.380356321624089,0.382230601345671,0.383566375549783,0.382034166463364,0.378223242061727,0.375575634556589,0.378960096310019,0.377492602176656,0.378832978601897,0.379660630191651,0.381134487320176,0.385124436848095,0.388156557876588,0.394719873886032,0.39812185893225,0.400416327320265,0.401212171854376,0.399755826849259,0.396547395418508,0.392581261718979,0.388574885783134,0.379847929601935,0.361900510863945,0.342694772263656,0.327136412395827,0.324610110102476,0.32679287920102,0.334780283519421,0.343665617669672,0.348082041051019,0.346632527504271,0.343369055380865,0.347407744070419,0.349181695958621,0.355318074524927,0.359794289262889,0.362833667327367,0.363653480714359,0.366907427520643,0.36906657565627,0.37287887183138,0.373683958185211,0.377339620792737,0.381522807090972,0.385034283332263,0.387113048151156,0.38994976914445,0.389723888295589,0.388309427964892,0.389024010729371,0.387916669674145,0.386484260315644,0.385927467581079,0.384455391315342,0.385371630934317,0.38484748549497,0.385144496500467,0.382521685421066,0.382753159331924,0.381538609438991,0.380627256067978,0.376761982033327,0.377033279115923,0.37891600595628,0.37842103673213,0.38162372751496,0.384588329131852,0.387628313312611,0.387092305571734,0.385413051828389,0.384993958417488,0.382661381230258,0.379112994601676,0.374810750476145,0.372997335178961,0.370670503255262,0.368954570054709,0.363881360153656,0.358472388513004,0.354844404379405,0.352970368176303,0.351612470539782,0.356384047890711,0.357882069389935,0.35939966118683,0.363165039420574,0.364024340236788,0.36673197855143,0.371896174424183,0.372317675489974,0.373586676537433,0.376432325161611,0.380870194538421,0.380636947293898,0.381256976327224,0.381924646208009,0.379038128646494,0.378869951236193,0.378570440260885,0.380328741712526,0.379959184597554,0.379542325982902,0.377850289891085,0.371303662584636,0.364059365541955,0.353538335549946,0.346062249553586,0.339226930065595,0.339497823894695,0.340954099737939,0.348570992515064,0.349398392342273,0.351644045068532,0.355781403878662,0.355871930331561,0.354761477221239,0.35376579834391,0.342163020883753,0.332189041428443,0.328822650136417,0.333630635038217,0.341497710313237,0.355130774644669,0.366022880023575,0.374504472204107,0.376653312229807,0.38183289937915,0.382674828741848,0.386253002125218,0.385162290275855,0.386263894730061,0.384919681355086,0.386972720488613,0.386288564000394,0.387136304507078,0.38659743951198,0.387099342594203,0.388402354824905,0.387735757444258,0.385484069802475,0.386188771015973,0.385458174374524,0.38531304771375,0.384449707536408,0.38643078401922,0.385088722617994,0.386894056144741,0.386304369673778,0.384809507033999,0.387130905953843,0.384911042019845,0.385761097261452,0.385707825737228,0.385574465380424,0.384813579751146,0.380843922872042,0.382521888272388,0.378812769893711,0.378097576993601,0.373808188755954,0.362109611551396,0.332868853451792,0.308790772770051,0.293865493139428,0.282906549312292,0.280577975271102,0.289735469071997,0.302429405437658,0.306081874179408,0.308668224859027,0.305412759177867,0.300026779984402,0.294686695031823,0.294567846766523,0.299521761138675,0.311630514733299,0.323744077475919,0.328655630722132,0.327922138360892,0.32103092082665,0.31440879080937,0.305004077333591,0.301032128950534,0.300563352062728,0.30646393848344,0.312100420372937,0.318292031822685,0.323366910051941,0.325338180656068,0.327392555268768,0.328721319586647,0.329329662267848,0.333974700251362,0.335260679249942,0.338837711592809,0.340310542654036,0.340308263730383,0.340995713782326,0.341490588256625,0.339899517853473,0.336736731436955,0.330528765959269,0.318129659138988,0.295466280979611,0.26515791089609,0.234777132871421,0.208420686626046,0.184527048403112,0.174005624312191,0.180807477737989,0.19959663528274,0.218004144023954,0.232452835468745,0.236553635169229,0.230766416344251,0.217109877875564,0.207872158974723,0.20024004085763,0.201850739469687,0.203204060104044,0.205512894529331,0.206950386355007,0.206565217000312,0.210972937871469,0.21317236884962,0.223278603231145,0.239533235668544,0.254552013107764,0.272127489977553,0.285275141903261,0.292861505119604,0.293253141475224,0.295408495352225,0.296987723281611,0.300792787680961,0.303679740543892,0.309296974009872,0.316237008821573,0.319013700288068,0.323600128137229,0.329186504037925,0.33530322959619,0.339444054419978,0.341399587186395,0.346174344884878,0.347684209269881,0.349431390330745,0.349377852204967,0.350297262652559,0.35015433808285,0.348488245307492,0.349795904777912,0.347209425194769,0.347099020455491,0.347951386785032,0.34680677052646,0.348683415146808,0.347926667693566,0.348331383595969,0.347683704634101,0.345958792466739,0.343985021904698,0.342623786177707,0.327161581819122,0.288387032399543,0.227376791772934,0.165928875424314,0.11969857180295,0.0919565944400026,0.0821291462410007,0.0924059454646585,0.106678528364504,0.120366218299933,0.14280636795871,0.173964752077782,0.210591722385451,0.243680619751263,0.271339880375349,0.293285378288679,0.308434439154917,0.319518333296555,0.325183489326771,0.329501843650554,0.332510749565976,0.334397544807915,0.334276276941009,0.335400944925601,0.336148877749729,0.336149070908309,0.336658346671174,0.336447060029466,0.338037709036605,0.336534862835115,0.334082448395552,0.334622740979965,0.334683657495772,0.335885828223777,0.335306309234722,0.332357080757713,0.331764708821772,0.329492483390744,0.327149863638509,0.326026463812263,0.321294482692185,0.317196214625612,0.310346183108987,0.303740172301805,0.296569626523324,0.292991248628938,0.2895611559616,0.288316223662674,0.289530707721065,0.291590793220189,0.293911305942318,0.299444856410912,0.29724938946538,0.295133806785193,0.28864784397242,0.288444576561442,0.285108809189839,0.28736467330278,0.28984515946632,0.289340023889,0.284278387943469,0.279328116930958,0.277347292302647,0.275143036179509,0.274356913428628,0.275516344135021,0.276633362828566,0.282748504731835,0.287895668409635,0.290443134551594,0.291890446323616,0.289431837989618,0.28426083060819,0.278336695205942,0.27027590045772,0.260320331636168,0.251016323636108,0.239615547345217,0.223470849704989,0.208574983119217,0.190676548387818,0.175024438896916,0.163224371570325,0.156321878773913,0.153984473702063,0.154540580071693,0.15834343074811,0.167197119011976,0.180104109084316,0.193834826004158,0.199932067834738,0.196569212455697,0.180514916613032,0.171262462533855,0.173665633729613,0.186768738012111,0.207420351935049,0.21887290580176,0.218043674863737,0.207680335284693,0.201365293101304,0.197661366688799,0.198222593374754,0.203706801873422,0.207532017133268,0.211443714649718,0.210130448944325,0.214865192516896,0.218060591304154,0.225303565216459,0.232161794432907,0.239519384012173,0.245741164559906,0.248185604363555,0.252260870515553,0.257824014116525,0.261775200437429,0.268512840143351,0.268493530389571,0.270436245686371,0.272598529046399,0.274272616301338,0.275127657989974,0.27780158884846,0.278653555983255,0.286248775749888,0.287417072662013,0.286870052424883,0.286134916198846,0.286002645227518,0.278369595158419,0.27302163074451,0.271510120218458,0.269576309336904,0.27331575639609,0.270024924480122,0.264974561622087,0.255671230948203,0.252321265794861,0.25536428038833,0.266183915047983,0.277631057431667,0.280635692004717,0.284846830790293,0.282159793822334,0.285190719176755,0.285162419650972,0.285258285745324,0.28546814766297,0.287970569802017,0.287968827684575,0.285404407148236,0.283470990626867,0.276436259389583,0.267501131297319,0.260744463322923,0.262803866676001,0.26731280890209,0.27526078987558,0.28101141766523,0.281397566504927,0.280566069177635,0.280726060475481,0.282815651372909,0.278978305372682,0.27822583037367,0.277077655664421,0.277790249276948,0.276052513176532,0.276606325142178,0.277116082000031,0.275258471383944,0.274404085933594,0.272825177933363,0.271701881497261,0.270533978598694,0.266421318463089,0.26870770452742,0.267789674707638,0.27270622847254,0.26973528185994,0.270682711029828,0.267129606808247,0.264127155689999,0.25951095487144,0.259478373455289,0.261822067428899,0.265827551361482,0.261025785665756,0.26304869974041,0.256068438986677,0.251216495556588,0.239309676329644,0.227401197441137,0.214856934640006,0.201381293387439,0.184286091786107,0.163862374261062,0.148139035684479,0.141072216716803,0.133466772123691,0.125006513195161,0.117397232570312,0.116044077035667,0.117201174740584,0.11519364299202,0.120091103051272,0.134115771946736,0.152055517788491,0.173735175993675,0.179997982719956,0.173791223473209,0.155571579247821,0.138878120925843,0.118300090744473,0.115768175766422,0.111762695161113,0.113167685358524,0.113957409994142,0.116703618676493,0.122405504875406,0.116688476468911,0.106316367731069,0.0978784997177478,0.100568723053477,0.101564224636312,0.0973720048719862,0.100954595586586,0.100909902558517,0.105453987719233,0.117753954641261,0.140935227950827,0.153910179273454,0.156929699499931,0.154829826098626,0.152282630792435,0.145993372741054,0.141839887541383,0.128279681794094,0.129680305944657,0.126841503330516,0.127465710338134,0.117282423121486,0.0972391206759824,0.0750820328900096,0.0605738771097337,0.0455644344385714,0.0386573828358822,0.0261091957136842,0.021884526698913,0.00746743282368173,0.0116651788613083,0.000569253370491568,0.00559745583565535,0.0064193623449915,0.00939093071890051,0.00265167834577789,0.00359531409870721,0.0137120068546034,0.0125996464356559,0.0259574454569915,0.0249078858360002,0.0226095951152059,0.0181331161875167,0.0158616351850677,0.0249894469750571,0.0102823491889731,0.0197777964260394,0.0171206703335302,0.0144867407501308,0.0178947873463799,0.0224418536272167,0.0245512516629931,0.0200108248910841,0.02032987494109,0.0220637447068221,0.0232989210527494,0.0285857097543037,0.023310739192917,0.0180030217595759,0.0233498940120694,0.0260287049506461,0.0259871717349494,0.0256523529397082,0.0386475095506419,0.0271631956263673,0.0371865634798595,0.0482857161627726,0.0384320215795815,0.0228964217050689,0.0349017423672789,0.0463913011572232,0.0488962172126531,0.048856827579924,0.0589805827171469,0.0640503348443668,0.0613524413637502,0.0633233898194748,0.0560724760032987,0.0669856408436687,0.101983085460961,0.120645400313286,0.120249519843315,0.127725441598763,0.133481547519865,0.138055934960812,0.137556984603499,0.134179413599772,0.119797930119337,0.110262983424616,0.0977616289406736,0.103077979028573,0.101774251744501,0.109990436554364,0.118160839364578,0.127718622953822,0.132882169070769,0.118589685457226,0.122300880847693,0.139072114785366,0.149641695417222,0.156427618239227,0.151530796456723,0.160375688884815,0.17319560886132,0.175532343817822,0.178751798920033,0.183261527092801,0.19398442287096,0.189579994252418,0.189523253972259,0.193388026120222,0.200089830882095,0.200564405935562,0.193644162816956,0.212619657790351,0.209067627781182,0.210924641194248,0.202812329799984,0.223812078917014,0.210042900614565,0.214570503588977,0.213531132889381,0.218767528577736,0.212675951854016,0.221641197369479,0.210145526933091,0.219165273313087,0.20132165946911,0.208310085516145,0.208455204216009,0.20950361261245,0.197574582868583,0.202477563077213,0.204328758320664,0.206926110218544,0.198919884441383,0.206259948085788,0.206100359485823,0.208299308876506,0.199491439578793,0.212473970074759,0.206140598197599,0.211225434126289,0.210356087633794,0.208204098331117,0.207378599817022,0.214069585984652
20/07/2021 16:11,0.00224748974476099,0.00252688721661415,-0.000962440453588491,-0.000595538533857652,0.00736482194882314,-0.00113704068897063,-0.00141446627182055,-0.00138645091891858,0.000424452979287179,0.000118689003265635,0.00412757258595762,-0.00143533108789597,-0.00120402449542797,0.00487508812156489,-0.00165410217156088,0.00309310630455237,0.00314611450888686,0.00457754178883473,0.00390357903615753,-0.000650350545927739,0.00535808223030589,0.00529432723909751,0.0114177783582593,0.00814295883077452,0.0147566819557494,0.013046365258516,0.0176154540275903,0.0178906060755841,0.0198708876012077,0.0254091378534546,0.0280090527489869,0.0301597680613774,0.03284533835085,0.0377066939768921,0.0396523141174754,0.0431624849202469,0.0448170229224181,0.0472186863078176,0.0497937355436928,0.0523605872644908,0.0567171127538896,0.0609220620773208,0.0681436300348803,0.0739606724905405,0.0811365000729923,0.0827575318274775,0.087763822431293,0.0942066582918595,0.0937293575326506,0.0964875879459216,0.100384658592211,0.0988724344603855,0.100407644514532,0.0993631606376495,0.103568160780134,0.103166985680182,0.101360850438553,0.0987237112410158,0.103135078668396,0.0977193532146044,0.0994633191300845,0.106764646047407,0.110029833391114,0.112018446345366,0.110182377688569,0.118620790109613,0.121240034724649,0.113716300879871,0.113778992852331,0.109895195309591,0.11401694439419,0.111885590133901,0.114918228424179,0.114434461432048,0.112159238401901,0.114248970721414,0.116603765060483,0.120076618527269,0.124827582481551,0.122157407762165,0.124302681126359,0.127268122722279,0.132069028007945,0.136598044412091,0.136854180890673,0.13307575995021,0.126650599228287,0.120773121727003,0.112395907197613,0.112166333647648,0.119858911404758,0.122260936720504,0.125123170767756,0.127947942043497,0.13206000526965,0.134672733721989,0.136810018408158,0.139822085379501,0.145798735704048,0.154312182480622,0.160468527726236,0.16243161615285,0.162621500428076,0.164057354672016,0.167568908610967,0.165558482562476,0.164479750301286,0.163686347587262,0.160451013238898,0.151078457290897,0.145350797020031,0.138244997851798,0.137965081142546,0.142435735070235,0.148029996152597,0.158213110290026,0.172844704256731,0.176148947563637,0.173303495273754,0.171369431378692,0.170252179396728,0.163008429718033,0.153142490333094,0.135962530264433,0.124543538612526,0.122361278968027,0.132855074151404,0.135783813278674,0.143625407280417,0.147555188387504,0.149663506430176,0.149113233554195,0.155439776286181,0.167656666615358,0.175885951834161,0.186887717869547,0.184739170979098,0.171173086556583,0.141561505575274,0.132680793542113,0.146455651761315,0.162554832259595,0.165794521468436,0.150912487740475,0.158386767393447,0.179960842673788,0.211469108056088,0.238677686542223,0.254757088599126,0.26625509056864,0.273213471548196,0.278557633883493,0.276289383739017,0.277655715801698,0.274750328791927,0.272756160296573,0.267158121343894,0.265588879549521,0.264658471558722,0.273388593451145,0.278965627898673,0.280308024071202,0.273692685802771,0.274085678811549,0.284484445166049,0.29202720689765,0.29425565210471,0.297356639529397,0.298175416997204,0.296105546046136,0.297886267308867,0.302084709624739,0.299733823868223,0.293863360018658,0.292333066806401,0.291011460634522,0.290623258256263,0.295866695614901,0.305087801602409,0.299676444324946,0.293554926823147,0.290656344805536,0.294207536606647,0.293891738655686,0.293969969558068,0.293660930585713,0.289479166484249,0.285379168127814,0.284052054856464,0.275317210566091,0.257126356437343,0.235432488979376,0.240812547223927,0.271723216094809,0.291462588247868,0.301799045807291,0.29498958613155,0.297917302799295,0.308454975019616,0.321731533612482,0.331619908447185,0.324113879281162,0.310763232447764,0.304306622717117,0.313187185952603,0.317096612897831,0.327634969548634,0.339486650232607,0.347202375298124,0.34916790706471,0.349847798284283,0.352281583975214,0.34923128378254,0.341409281457147,0.343732771821148,0.357997233842649,0.367325647211564,0.369141142704903,0.372982249438089,0.382042512733639,0.393538708566044,0.391371504482792,0.381548063289784,0.366782202185551,0.36663218167737,0.371707545184339,0.375467375826363,0.379902443904285,0.388034735479657,0.391222676681588,0.3882418320974,0.382691967009577,0.381366340853219,0.381465459839213,0.387197943827031,0.393182448633006,0.396912506382293,0.398533418011803,0.394027391735841,0.389611659076612,0.38499203724359,0.387330650680356,0.385815766044933,0.380871756360046,0.381585114026027,0.386215013836896,0.386043415035079,0.381474027089023,0.375184413997331,0.381639389886135,0.392756130492699,0.394283739383674,0.388479850962145,0.391057975832263,0.395548012229068,0.391828067742272,0.38774029890703,0.388903789714083,0.397877232982865,0.399194267294576,0.401200351926344,0.401955872535052,0.404263651563683,0.403387859466002,0.409075579184996,0.404697121321299,0.403135022093785,0.396201963437705,0.393164042149747,0.372497382707574,0.343646482576151,0.341325724092444,0.362184568147372,0.377713613969782,0.381313430689262,0.390904851066608,0.400082990382411,0.395350535678503,0.38615375552382,0.382152617984961,0.3921927756865,0.393592780699898,0.400340170844164,0.403017867958253,0.400750932808071,0.401332166800655,0.401833618680423,0.393274852395572,0.389660832181258,0.394962082954207,0.388231618838821,0.37863430052822,0.372332701867766,0.373817545627636,0.376013080388295,0.371666678932372,0.367442601312751,0.379599522343673,0.39067483081565,0.390393487319328,0.383282731407072,0.379030399456736,0.383348654682557,0.391374083158221,0.390307000474459,0.389748299486725,0.395173990067635,0.395693118793734,0.387224051244219,0.384217791987221,0.381035830326716,0.383188755786512,0.382805912218226,0.366820210023419,0.34123508033457,0.345393143409428,0.353940368872483,0.36340700259017,0.378023241078046,0.382886443412593,0.384032861284259,0.387234288113442,0.382507382618496,0.381092905333848,0.392630313133289,0.394437777456956,0.390811116664706,0.37212773831042,0.355691778088571,0.367697598584903,0.386326752549746,0.395687591027835,0.393598840381976,0.394305135078865,0.398214882000656,0.393503516537904,0.378580421956205,0.377221951905769,0.386235584656538,0.388274877178288,0.396309807756716,0.397837095717102,0.387204022079842,0.38484920168363,0.390619877218033,0.386505354343433,0.37760718083024,0.369383904551242,0.367667788874507,0.374144809041488,0.378735727037848,0.376138663719376,0.379944521345273,0.382298488981557,0.380605627013011,0.380944018519582,0.381270818743374,0.379594120865876,0.378216717414826,0.381645286543214,0.385159813625783,0.383718589925392,0.383067600783698,0.382963549842044,0.384560933294792,0.379720034867877,0.382298834650228,0.386640100537525,0.385550023400403,0.381180326563873,0.373490538231446,0.373657127018192,0.372062617004069,0.370159465176471,0.369740474048384,0.373970190269958,0.375409253673873,0.376002919497477,0.376133117860205,0.374233948159965,0.3733489042914,0.373083078758081,0.373846183630098,0.371615770757061,0.366668524780353,0.369458865319637,0.368153233472144,0.364125793747443,0.363480987511395,0.358738610561005,0.354057180717052,0.35030151725238,0.350634114910249,0.352459310043642,0.354035595050285,0.355378945247217,0.352956383393737,0.350433832127272,0.35035431584568,0.350592038854426,0.3504516068197,0.349660752138766,0.352674217326203,0.352673201396051,0.357734991791056,0.361198694869253,0.366769565717626,0.37039835064189,0.371702239480096,0.373147403595215,0.372938309546116,0.36831166628482,0.366214408594325,0.360770270304595,0.352218201386541,0.335132246080729,0.316241949514851,0.302441722100723,0.299485966981228,0.30245451240955,0.308603509904378,0.316272900500032,0.320568437403272,0.319238420095153,0.31791504942759,0.321400114362387,0.32379492823831,0.327319537931731,0.331782874262061,0.336419806247408,0.337555797521648,0.341761707188658,0.343715987948019,0.345699793986425,0.347166515778331,0.350700070011852,0.353625365079183,0.357134554649327,0.36052955471684,0.362183296519028,0.362003151323071,0.363064019973173,0.362291867036336,0.361051219292275,0.358903466467022,0.359410895148766,0.357418968276663,0.35937860581784,0.357329801592211,0.356860296781752,0.357889977241229,0.355499906192291,0.355172496020652,0.354643044723761,0.352505001469208,0.35041616339956,0.352251677199184,0.353181151240963,0.355655388263885,0.35844800443277,0.361117304161138,0.360399840732093,0.360145534133057,0.35773949500239,0.35649742728332,0.351178817846052,0.350864721515605,0.347852669156388,0.345666946383357,0.343127944775322,0.338851336433896,0.332945872919762,0.328610859437319,0.328087357099855,0.328805520788582,0.33072636425756,0.333161178904021,0.333358713208294,0.337854912810588,0.340889813310093,0.342953498651984,0.343600659466048,0.347069305266294,0.34745798506114,0.351935105493989,0.353443704802302,0.356605145592735,0.355818731125105,0.355740422513857,0.353679652752709,0.353567066037126,0.354452114327602,0.355769757698564,0.35537508223225,0.354611004535909,0.352321990533665,0.346633184014443,0.338554928529632,0.330512460249331,0.322092032414175,0.316646668171256,0.31460260152845,0.317814891133533,0.324982579963115,0.324438543866369,0.327869206514835,0.332416112976377,0.333127287477743,0.332531383127574,0.331994398378497,0.319653715914961,0.307660271215118,0.30613245031282,0.310708421285761,0.319619412932121,0.328610667364089,0.34293383156205,0.349617573432164,0.35315924026732,0.357543537048867,0.36041728861762,0.362542796055736,0.361238290974006,0.361656190126089,0.36316880416708,0.36284543542515,0.362876735594255,0.363640070543086,0.362573395771408,0.36359619053343,0.363433994508743,0.363520674150268,0.363474651900222,0.359967817798666,0.361560557784525,0.360139557983447,0.361445082469935,0.361299313130616,0.364456350451877,0.362452393988811,0.361873592391893,0.362201074304747,0.363271738596169,0.362191918519354,0.361510194110034,0.363617316080273,0.361392952222879,0.360116137457828,0.360967695087995,0.359595783268515,0.357112106291751,0.354474964723205,0.352545507266776,0.339284551130784,0.313110034010614,0.289660492725249,0.275708118381622,0.264012090400705,0.261077942473018,0.271368526914382,0.281978816265601,0.284604444831246,0.287840149104846,0.283559698441445,0.279856372035049,0.274099260719114,0.27384657681802,0.278480426968701,0.290013942275387,0.300812728521543,0.306338188361499,0.305492438141094,0.301227247308867,0.293425880286844,0.285849692025326,0.281772493424454,0.280745970053719,0.285633084675641,0.291409334147417,0.296974964185698,0.299425276626852,0.304615490432961,0.306497143973358,0.306668119889702,0.309183892211162,0.311574587320972,0.313532856165254,0.315953632043119,0.318319177529481,0.317700850788065,0.320175058559026,0.319135316895784,0.320462733173996,0.314224326732978,0.307602795636412,0.296468789108921,0.277367348717876,0.246635558924176,0.217484478625758,0.190712797578614,0.170510560859316,0.160586300872525,0.166877514731319,0.18249390728047,0.202741020422471,0.215131535010676,0.217393092973855,0.212437529541296,0.20112862554594,0.189827838057028,0.185216357411354,0.183968578945783,0.186531998212666,0.189270619651619,0.191002630789983,0.191126531086191,0.192582258981129,0.196727915126227,0.204123365707469,0.21935642022902,0.235868834086555,0.2526123358364,0.266807466796676,0.272953074459094,0.275416439991223,0.27501365174495,0.277896961983466,0.28031503490911,0.284327935575471,0.289814165852376,0.295215488764415,0.299840276016664,0.302858411395193,0.309044943036637,0.314863209378445,0.318530962011546,0.32199553240383,0.325750304560031,0.327633550254824,0.327624884438658,0.329007555941214,0.331631305309856,0.331699712772741,0.330106695657805,0.328818755326396,0.328292760346988,0.326973508737707,0.325159498585378,0.326474565983069,0.328503441307241,0.327550118646109,0.327538779000909,0.327652079480547,0.327231379988583,0.325609046024289,0.321527967290115,0.309348903200066,0.271346568877724,0.214146558913045,0.156026883557702,0.11082329729972,0.083092592131815,0.0757497349672271,0.0837795177947032,0.0974363501403518,0.110508407679645,0.130754547301401,0.160659830488294,0.194153241647013,0.226774975150925,0.254282704035423,0.276127097149035,0.292430191090505,0.299947552547247,0.30726806513029,0.310713941452618,0.313552840700612,0.315585491420491,0.316279240263824,0.31593852049855,0.317531410640392,0.317204513908078,0.316929570254293,0.317494608888023,0.318733851815491,0.31729681509405,0.31627471681586,0.315076237170993,0.316297721598474,0.316803117498911,0.315301362871775,0.31461434303042,0.313300121472703,0.312072272261329,0.310058640489446,0.306299931936682,0.30365337080498,0.297846628861479,0.292744997298247,0.284694410158587,0.279672101931985,0.275368066550777,0.270718575287355,0.270504481131509,0.270146298217301,0.274683848830699,0.276467103945301,0.278749693007534,0.280553368317357,0.278514112443643,0.272366688144124,0.26874832271383,0.26853521721076,0.270807359617252,0.272913633035713,0.270578836593672,0.267071923621751,0.263436137074813,0.258769907542975,0.259117102861013,0.257960493543626,0.257371356581022,0.26047757271878,0.26560489962353,0.269087772379297,0.273624203236465,0.275337673046228,0.271699011729234,0.267201697442702,0.262017131781547,0.253913953952085,0.244016320461101,0.235133328670534,0.223156133094433,0.209141726067559,0.191782939370446,0.177408235405917,0.161220095154427,0.151825125073513,0.144444276769156,0.143981727624044,0.144123199323819,0.147053901937108,0.154894113990184,0.165610887225285,0.179757681124558,0.186378740448006,0.18028590890769,0.168628749195126,0.159162596030366,0.161455484548274,0.174240014350925,0.193293622010831,0.204673243056324,0.202347994075286,0.191861515978663,0.187549613855712,0.184038314416066,0.184547569961042,0.189254273600518,0.193626640081744,0.196549868128999,0.197132855544415,0.199090284546129,0.204287017836988,0.210704409342059,0.217160528939184,0.223171482044837,0.230157043012817,0.231516267687255,0.237186815648808,0.240504216973826,0.246495515657563,0.248490280640559,0.25210124753785,0.253146166851889,0.256324126130612,0.25888498463978,0.259904335464662,0.262990560551508,0.263902256399672,0.265891640753336,0.270416707869476,0.271156390343435,0.269074734558006,0.264517897163199,0.263086997950315,0.257578120299606,0.255751100019785,0.25412769792681,0.259109769935778,0.256679628115129,0.249769413635124,0.241207950068235,0.239072868311046,0.240014169010683,0.250046886025429,0.262916975270851,0.266133631749952,0.267231032109186,0.269659386236115,0.268750896128271,0.270488192346211,0.268491468704706,0.271192043618345,0.270001670441682,0.272227578849872,0.270201309441495,0.268750598075749,0.262033073436271,0.253907372308372,0.246598022772121,0.245854195511289,0.252061738847696,0.259210291505265,0.264003495901446,0.265771590277433,0.264023403199631,0.267368408338669,0.263578835171152,0.265400300375226,0.261596711343996,0.26202626248719,0.261172224330388,0.261368595269811,0.262100460576492,0.259738262615536,0.260937918743529,0.260382217339661,0.259290819193851,0.256737296885519,0.254306616794176,0.253822416112115,0.252771198398943,0.255318754363934,0.254087513458395,0.254951711080397,0.25708611450618,0.253757436936939,0.246440778738927,0.247155378464402,0.246091615222538,0.246145343054916,0.248956710309764,0.24868303557825,0.246492968192506,0.244078386398076,0.236206293689942,0.227381153875602,0.213956616331877,0.201270876544593,0.18876064160346,0.169263863759116,0.152384101154075,0.138802715501117,0.128530125227542,0.123574671286509,0.117914880277777,0.113512169539634,0.105107429889168,0.10704990438494,0.1056802461608,0.112308703560283,0.121530654455793,0.144803844639691,0.15890827772782,0.168190459241858,0.161634039414851,0.146817898278498,0.122958548671096,0.109671508491436,0.105181957197938,0.105138374698844,0.0993762838651419,0.100831158600565,0.109014241098626,0.112678334062732,0.108931336426936,0.0961832389287468,0.0896875137134245,0.0913307805219696,0.0891094052340083,0.0928486993422075,0.0906376337715342,0.0963460869507716,0.0943535444276015,0.113787804324939,0.130326348123986,0.141260673179282,0.147603482868654,0.141488135644095,0.140602294519861,0.136054778161718,0.128164941386149,0.119070645011056,0.115550961843421,0.11563657749539,0.116794609960211,0.106542589459117,0.089882985775708,0.0711793945066253,0.0497345477779842,0.0366022928365741,0.031692904532022,0.0254062921265398,0.0155704897532392,0.00924559390620078,0.00654258204618647,0.00339636829752888,0.00407400704714286,0.00208197744980746,0.00413030622004187,0.00484719443488823,0.00590973638574748,0.0108835406294607,0.0188252031432719,0.0292083320469863,0.0198033946621026,0.0242173573421559,0.0151441263108587,0.015989626068934,0.0201776962614598,0.0157287901883031,0.00372302217682815,0.0188783189773623,0.0166438000963897,0.0159500583530886,0.0148302435272264,0.0250210850795985,0.0160694746830228,0.0137815894870431,0.0154620160223512,0.0206294750565244,0.0209064147949469,0.0152266124966867,0.0129052494394774,0.0257694227885432,0.0272652156379246,0.021990597180643,0.0201153742263442,0.0291393570320952,0.0280583146114504,0.0368151125734223,0.0402173641028572,0.0347555368954353,0.0275650630400615,0.0358939971836492,0.0417824002921299,0.0405933705214643,0.0427805331009103,0.0526621879200496,0.0547794450099711,0.0574108506465174,0.0554106374648518,0.0552681120548625,0.0633066595338576,0.0903272416630911,0.109255593900829,0.114060268618184,0.120008014745046,0.125210483970515,0.125796275996151,0.127514993410512,0.121649121554352,0.112714462698717,0.0972759216195309,0.0942098224348019,0.0889488169277491,0.0955869381179314,0.0978050880482539,0.1052799774706,0.114571487580616,0.11396729086899,0.110060461425373,0.120643607184984,0.131788897349141,0.135576424928729,0.141096829325519,0.137602729717326,0.149915850008143,0.157288093706518,0.157566958299878,0.167559552202561,0.176369363364638,0.182202144486857,0.184196213120488,0.185331008278075,0.182293735536484,0.187602118716307,0.187465848759578,0.193138620077118,0.192658207958198,0.198102191670839,0.191799898259383,0.195665080150352,0.197808172114921,0.203913868438874,0.202941883118481,0.19632055707759,0.20441240190948,0.206901045597339,0.203609082955951,0.198609968239212,0.200931053184372,0.209849235073498,0.201723298922225,0.192000669498103,0.189643357205854,0.20251530367633,0.19312641222124,0.182508155688395,0.195493235584286,0.202842656875432,0.198216712838652,0.19359139776366,0.188212239984537,0.187337019611377,0.1960619385142,0.1908210636625,0.199435903085358,0.200442618902585,0.202735104204965,0.203801140247249,0.199808146492079
20/07/2021 16:17,0.000759509820538062,-0.00177498219927151,-0.000679178583301184,-0.000218542066622383,0.00179516006221868,0.0030872587792456,-0.00448276712517863,0.000711148873608913,0.00348820776857576,-0.00368932356327815,0.00232782514749641,0.0015606505709229,0.00117439935194264,-0.00418802133588196,0.00181118930009503,0.0023543436715601,-0.000346997587758785,0.00208779071099268,0.00480508748823317,0.00745700845983294,0.00318539609776574,0.00691032948420919,0.00727402983036559,0.00894191193002215,0.00962341878657395,0.013877378563407,0.0141861479734346,0.0156936524496561,0.017492335940858,0.0230562263421457,0.0254301238169208,0.0258037767492265,0.0301830672237326,0.0325602888948739,0.0329743463487716,0.0373850186384153,0.0400237765424268,0.042009326117339,0.0431272606521874,0.0456923518127917,0.0493061456018185,0.0581965621072342,0.0606523895855393,0.0677901008903256,0.0706586088360302,0.0771651955185634,0.0787107324491841,0.0861996894759823,0.0910744103345715,0.0885374414631917,0.0914924967536192,0.0920695077601948,0.0940139653133158,0.095030053044154,0.0927167186049202,0.0943581302135684,0.0911975177561937,0.0910570173343742,0.0904235175523116,0.0907216498068247,0.0929775745941169,0.0963274390908435,0.100340788147565,0.102907516847576,0.104008563730557,0.104364857815796,0.107507887378095,0.106532983729744,0.10064724107848,0.100143724911756,0.100170869608041,0.103708300606636,0.101723078413274,0.10068707906682,0.100302992853164,0.102871172554813,0.108395588966766,0.108415821897682,0.111973632169217,0.112574345532631,0.115308288421554,0.115014024976026,0.120030575129565,0.126658672792841,0.121742209476881,0.125237452175705,0.117296598028334,0.109743644803048,0.104475402372402,0.106072201146201,0.109159774861398,0.111898490861562,0.112639271015367,0.117852818385214,0.1160039393313,0.123983247875526,0.123106412615856,0.128654190188869,0.130883257434848,0.143418492836329,0.146612544710685,0.149086474786118,0.148997986720382,0.150339366957374,0.151172219348675,0.152484728189425,0.149868227549944,0.151415750333582,0.144992738823546,0.140912759574144,0.131098666577067,0.125737059218738,0.125273095054604,0.129256715459309,0.136375447773648,0.144372349936147,0.15785479294139,0.16021057531475,0.159847967696563,0.155657497595472,0.154963042553928,0.152256598192951,0.136825041217344,0.12210108169127,0.113449695155701,0.112638899000304,0.119762373503087,0.124042840870144,0.13101590666013,0.136597589258274,0.136381404496458,0.136900962632861,0.143831387160722,0.150072960892209,0.160048597434203,0.169436345070134,0.170940599409079,0.150667958812885,0.128300460363667,0.121788071315362,0.133598755789344,0.149116073175528,0.149981759475602,0.138142510886409,0.140661416049694,0.165248203785041,0.190621485302728,0.215868778683627,0.233512644478298,0.243066857293477,0.2497248405151,0.25500037365825,0.25529962261226,0.252039792980511,0.250964887812382,0.247864498270318,0.2444580186147,0.244155186026133,0.240855627462535,0.248161044177631,0.254119443980051,0.255952010347948,0.24645064085562,0.249983464393059,0.260006102236515,0.265543177506423,0.266813070540554,0.271563414764432,0.267732430350531,0.270326858619315,0.270011665472594,0.274606961950375,0.271690500142191,0.266882475835305,0.267050547981165,0.264567263799377,0.264031451647783,0.270613243523886,0.277074745177958,0.273281224781336,0.26743302252296,0.264397239175675,0.26672485465082,0.267279200683935,0.267484353536341,0.269284398698496,0.263481430648174,0.26021731965454,0.258215326971065,0.251911669414008,0.233482328821575,0.213612599083649,0.220112320321478,0.246382392199149,0.265849622297365,0.274661688805245,0.268588673093346,0.271143496400459,0.279972022528926,0.294007500619665,0.300474722156198,0.294859390659431,0.282173102298055,0.276903223156352,0.284429585139189,0.288481297361244,0.297351188020645,0.309473018445662,0.314667122278608,0.318694891614887,0.318946470461466,0.32109420758453,0.315716798554545,0.311218659621407,0.313615640083386,0.326233537625985,0.33245109988495,0.336153945071798,0.339183923642195,0.347626548074239,0.355563146199463,0.356517132414304,0.346325738851114,0.333657652069254,0.333221250005775,0.340728190560909,0.341824909050422,0.346676174788566,0.352534191652242,0.356963165472404,0.353274099458613,0.348561167923857,0.347850067295072,0.349678266736684,0.352442522740155,0.359184997783841,0.362428355117546,0.362380915042005,0.359137548715994,0.354713153335529,0.35109129250028,0.352911112069508,0.350501525111943,0.345489248286556,0.348274374427929,0.350374123290721,0.352841593715905,0.349045728390306,0.341810359309882,0.347927518809438,0.3575179875831,0.359632809839742,0.356236109547236,0.357881381776027,0.361068801908335,0.358553004348411,0.353229627295431,0.352023367844542,0.359570928838295,0.363152259460822,0.364494233385862,0.366421817158558,0.368021724203495,0.369025738815522,0.372032496197626,0.37146204930823,0.367986310370821,0.362398394360677,0.358036873909923,0.341685541403373,0.313582995163927,0.310885289063104,0.329836611322198,0.34601611225244,0.346903117341941,0.355436255826612,0.365676592343088,0.362815045498552,0.351982757429728,0.348627774624151,0.355785561323548,0.362816112407362,0.364315462325465,0.370264909673453,0.365665319970605,0.367933737875114,0.367791632807504,0.360341416019148,0.355190121885073,0.359348779494389,0.354100764533143,0.34506667973768,0.340188078333867,0.339965087284386,0.344251714565672,0.338288646984078,0.335599426003482,0.347010047059232,0.356486989467837,0.355828735013585,0.348808439324063,0.345324092218868,0.348640465984964,0.357791410206372,0.352281087439047,0.357143537954896,0.36074727490557,0.363763952831609,0.352232839407603,0.34896183967226,0.349306035095269,0.348393443806395,0.34922393085201,0.334183551503848,0.311228965261811,0.316895601183184,0.321447613954152,0.330935912526588,0.345252639267281,0.35048321427343,0.351462037200596,0.354622813135851,0.348426654673108,0.350576761699422,0.357563242131663,0.360525743604497,0.355735814397903,0.340342023134239,0.325342843185434,0.334422374339785,0.352290731462235,0.360421273968268,0.359534299763162,0.359863251490524,0.363079026790907,0.358427143187415,0.345501231457663,0.344098876205444,0.350587414075707,0.355014522635191,0.362157136576194,0.362994087742403,0.352154996694781,0.352742129036549,0.357647832132384,0.353095815605645,0.345184761492823,0.337444130756071,0.337356431524852,0.341359283710575,0.344733329267621,0.345141309511571,0.347691800162168,0.352349076481583,0.348833651486661,0.348892614191091,0.347005489930701,0.345881788039151,0.344357824568194,0.34863855981946,0.351098802135838,0.351271826788641,0.349340567725019,0.350377098134596,0.350914383264321,0.347076396836701,0.349281167452301,0.352643302232303,0.352037790994752,0.347828124700438,0.34224553355212,0.341063985899655,0.341216669142058,0.338025349469276,0.337142095067693,0.341741923379782,0.34279442943212,0.343211017738032,0.342744099312911,0.342286571062652,0.341491506708894,0.340095640735282,0.341578006334107,0.338942866882366,0.335919987932317,0.335656675251831,0.335323158608313,0.332272314441085,0.330471890981898,0.326140366276523,0.321913737285113,0.319614802575262,0.319392198036913,0.322085039926652,0.32308956597228,0.324065525814574,0.321844402364653,0.319782785159042,0.3204104725747,0.31995590147782,0.318748660918207,0.317969620040377,0.320965040846067,0.323371337013217,0.326154848525897,0.33045071579735,0.333228109611304,0.33802922218712,0.338559254794815,0.340683345857754,0.339320686330424,0.337157399150035,0.332491936806769,0.329288458369096,0.3219344065966,0.307212628798279,0.287602410444855,0.274705729602008,0.27219924130914,0.274886691852755,0.280327365778998,0.288614948151802,0.293272291834478,0.291017836042255,0.289685872478762,0.291123585041323,0.294738573746585,0.297571541292899,0.303326376172391,0.305062926289863,0.305923386823172,0.311096139246043,0.312375292417533,0.316416926185821,0.317362075150498,0.319176082513969,0.32353686615609,0.326793794207279,0.328404136603266,0.331056773458492,0.331203399863701,0.3323487348772,0.330798496380646,0.331689894522452,0.328963377151501,0.329455780437425,0.327100912496748,0.328457229196504,0.329594196503057,0.32702347310534,0.326935014083304,0.326571764414325,0.326606551395064,0.324813873295871,0.323120762100905,0.322031725778279,0.322498330701333,0.323339569829671,0.324944329659538,0.329386699595051,0.330081678261896,0.330491952147716,0.329226169650125,0.32867834057689,0.326347676051408,0.324575220795925,0.319647591727064,0.319998856621024,0.316478482085899,0.315377695488036,0.311688320236661,0.302842646230001,0.301395894809563,0.299047369197997,0.301272240030763,0.303774949525483,0.304565403170264,0.3071315929438,0.308077887546345,0.312425587685006,0.313941941081097,0.318556944558867,0.320383210246893,0.318908883246941,0.32357720342934,0.325387014016863,0.327824817275245,0.327200806262216,0.326733987497181,0.325904968329321,0.325605793372265,0.325720441884699,0.32567415866074,0.326631997881403,0.327135997109821,0.323804666121781,0.319180082515883,0.311688395648337,0.302478460979727,0.295999188336886,0.288975744891957,0.286749102765156,0.292327691771543,0.297934923434974,0.298454518558338,0.301054827848358,0.30630630361004,0.302559851614632,0.305826845091022,0.302064217289566,0.294846486251081,0.284688855756859,0.282569998887289,0.287250052165999,0.294232333222289,0.307304139753743,0.315019815161125,0.322623029488242,0.325985979316207,0.331200803190729,0.332610545126968,0.333076179412022,0.333099361658627,0.334270771003717,0.334737129319428,0.33393091755664,0.335579780237724,0.333588056523531,0.335902235872126,0.335849941196113,0.33550002063828,0.335910931706936,0.335970904848312,0.332313754353464,0.33526789551174,0.335475641198077,0.33454668425618,0.335486532900849,0.335980067730568,0.335693159440755,0.334401824815311,0.336083439518348,0.335516248314445,0.334311688236274,0.334986870721244,0.335117171374511,0.334450109280722,0.335342935526229,0.333358824253009,0.333122350409869,0.329198877812595,0.328010994879488,0.324252491608221,0.313046613804308,0.289450873781124,0.265944648697266,0.252190918793502,0.241278805011365,0.239530992865967,0.249093999170226,0.258334090178882,0.263426731822657,0.263984645162862,0.262311211159105,0.256678162611142,0.253236263775139,0.251797378767462,0.255772865742098,0.266624398062327,0.276854313918193,0.282734252740682,0.282240890600082,0.279264422886086,0.268146360960839,0.262340807831393,0.257612988735438,0.257067077504342,0.261994355689136,0.268275925261398,0.271717473915596,0.278248175378196,0.279313562362288,0.281493525513736,0.283381964893524,0.285474452842854,0.286866075602336,0.288931074973976,0.291067754516963,0.293292379954081,0.295165128518709,0.295699753128312,0.294353374039517,0.294193364922137,0.290576794616641,0.284307565286846,0.274396419682712,0.254902151416213,0.226286549551981,0.199503395770831,0.174014119214347,0.154118321745055,0.145843141010034,0.149806826845991,0.166630363197288,0.183703284196244,0.195731444678589,0.199786657941369,0.194656243375247,0.182061736333084,0.171524896586965,0.168800069251342,0.168791977429129,0.170111833231682,0.172901768410056,0.173779111133872,0.174607197606943,0.175623277689955,0.18020160459361,0.188349945798827,0.200826900234838,0.214460350823027,0.232789294681316,0.243334614207285,0.25083348714414,0.253791268805329,0.253764888892801,0.255317303401854,0.258040813445249,0.26095727720658,0.26761021462962,0.27231520641724,0.276369266777293,0.281913598973732,0.286378951094582,0.291310443482926,0.295367432159873,0.297976860207016,0.302007512371621,0.302949876583542,0.306736353771572,0.30584127782048,0.306341093886242,0.307422770978916,0.305536367750228,0.305645238651311,0.303333317217814,0.30461257999029,0.302320517291265,0.304719573503294,0.303405421552659,0.305397005465817,0.305567020287244,0.305521564164285,0.303939865628805,0.30233378713544,0.298949741483056,0.286382458848072,0.252662368155265,0.198244106257561,0.144147228310722,0.102215920250313,0.0767548941713656,0.0675363177206108,0.0747696638631595,0.0866888143843686,0.0995001632547983,0.117166935686202,0.146133810321933,0.178790585781301,0.209149128440892,0.235717750281008,0.254948633175133,0.269090203339743,0.279234349308895,0.284778755405024,0.287954132855023,0.291006240529137,0.292631995398652,0.294625787075008,0.294159962882749,0.296012433065788,0.295372103177979,0.29548780243014,0.295853876152481,0.296218659051034,0.29519998919662,0.294424982739282,0.293101470997173,0.29428169026268,0.29453918834347,0.29368638232617,0.291799807088422,0.290808669506578,0.291077418663154,0.286903009151172,0.285442364695232,0.281495213132606,0.275582838379855,0.272292653934408,0.264461739229207,0.258812968119475,0.254171304749561,0.252292742920058,0.251359055063052,0.25086535961879,0.254048092878901,0.2568595772141,0.258913976340949,0.260819976415125,0.257648946326794,0.25339983178659,0.249493649576151,0.248918768584303,0.250132109940831,0.2517232652212,0.250662938488491,0.247179104662326,0.243710863384811,0.239681633378154,0.238594714843425,0.237525479392523,0.238214216517839,0.241561264466582,0.246075757113305,0.249309261085469,0.253334716203762,0.254981016714775,0.2532824085434,0.246553004745663,0.24121823844516,0.235209706392837,0.226178816872755,0.217252644363858,0.205788697402405,0.192838252884386,0.176721853215477,0.160843610358353,0.147408402595069,0.13725035414663,0.131465808656173,0.128293742868034,0.129796771283521,0.13319783023568,0.140370494552998,0.151582559763927,0.163825012059779,0.171123224899149,0.166582818143681,0.152554811968657,0.14512207985518,0.146202351770052,0.158357629698669,0.175748749322568,0.187873325342592,0.187657114034364,0.176852785786972,0.172898400112951,0.167273404754025,0.169589547121504,0.173972168857651,0.176532503162743,0.180346913224927,0.179701699449082,0.18479207440401,0.186347556202947,0.19433771660191,0.200084089368226,0.20867649879815,0.211991610437277,0.213927812967352,0.220608201566957,0.221361060166275,0.22711156910074,0.230122161653113,0.23232140917634,0.235062062171651,0.236749364389572,0.240590084014921,0.241069409127568,0.244526677934884,0.244802318280611,0.250213732748525,0.250317648770585,0.251023656318007,0.252236341254728,0.247836094062186,0.245042690539045,0.239181780554695,0.237102006274847,0.235531814052834,0.238282794953345,0.239847963588833,0.2332120903589,0.224107262835948,0.222676578741824,0.222723767990802,0.233223851022529,0.24499737260208,0.247191691181267,0.250088225559982,0.250000374211785,0.249754431660568,0.250297912515,0.249862236866699,0.250686230662575,0.252231052780505,0.255297760767718,0.251429443819444,0.251309277893255,0.244023792978073,0.236864591425477,0.232632525630105,0.227915153652488,0.237139976883566,0.240989768043519,0.247392304542478,0.247702547511373,0.248101843039236,0.25042564054101,0.247265030509213,0.248103031300834,0.245760664016254,0.245232038365952,0.243850195103198,0.242161541880229,0.242576760788833,0.244433578957394,0.244366434065353,0.24237255173274,0.243372926072967,0.239753767996271,0.237709334586708,0.237517766514348,0.237383118408962,0.234271406694396,0.238502939336586,0.238301139233331,0.237140512890056,0.235758024699819,0.231798620505263,0.232277453685552,0.227203724707182,0.231361584061518,0.232401200435627,0.231731194375599,0.228791993819758,0.227087752147197,0.219928526993941,0.211419666233848,0.197884161385637,0.187461841093784,0.174145820609202,0.15708975855334,0.139477306022213,0.125607027963734,0.117147493417937,0.113269042976455,0.106223437182446,0.102901621473289,0.0973905171412818,0.0981992201133713,0.10023340299315,0.101501678810384,0.110959118932705,0.129422377375119,0.145546788872928,0.153656701183733,0.147680341608365,0.131186520535076,0.120371000765953,0.103942629057095,0.0925838985561201,0.0920416623817167,0.0918989513291138,0.0936838150880971,0.0982882496702212,0.100427775614036,0.0996806297131578,0.0874578298287555,0.0804143465352227,0.0837664547054645,0.0841451950856218,0.0831652080618746,0.080009648756519,0.0848543855922177,0.0907681665555111,0.0968261795926368,0.119022152539924,0.128186507468939,0.137690603874736,0.129933856884443,0.130534644537233,0.125590159864371,0.114047833789624,0.111098291732874,0.106512345078073,0.106762765122529,0.106356909538711,0.101662329778569,0.0839239538288016,0.0577494051305262,0.0509434379425144,0.0353781662830938,0.0273882652152092,0.021708443509723,0.0138007217664856,0.010620520728239,0.00609364848020494,0.0043463296249493,0.00117915866679535,0.00790140352230703,0.00521958017348173,0.00462456143583917,-0.000670681541471855,0.00772509508904817,0.0123061285351989,0.0223884221369066,0.0214355008419773,0.01563343036466,0.0178233808050485,0.0124892723110885,0.014287175126297,0.00595380629442145,0.00831835945327442,0.00805227961772341,0.0074385865691017,0.0130491381236199,0.0187670281947817,0.0211625401882085,0.00922636439892396,0.0147855551609685,0.016207931335106,0.0151306799057528,0.0161073500861764,0.0113972196602338,0.0191007331844014,0.0187241706948929,0.0230622826260554,0.014066465849506,0.0170379328520351,0.0223426870057111,0.0314129663739326,0.0270102615902043,0.0259561164582222,0.0278043365991322,0.022830927459736,0.0265585604747221,0.032883322455055,0.0363458555237967,0.0435419017940589,0.0427483652272256,0.0550243293185434,0.0465915936008802,0.0477345523297091,0.0466350043172403,0.0565442117866792,0.0823049179915777,0.103727559440361,0.101976705734828,0.112927499836741,0.112817685963063,0.118083288018883,0.117787134525308,0.114978238877766,0.0986170466482043,0.0878809765514069,0.0915231883593913,0.0800370471973822,0.0837849110633749,0.085270758968839,0.102174052293782,0.104916636729713,0.100205980432273,0.105000186667767,0.104981748648027,0.114370756228138,0.127404814936628,0.133171149034085,0.135441621493676,0.137279038645491,0.149296937013272,0.148574679869218,0.153251227305779,0.153242843190657,0.167680221041845,0.169240575768027,0.169779233583053,0.175223799948642,0.179054028301872,0.176379750216887,0.171524475806406,0.182957391555827,0.188508289300413,0.176891968859267,0.184662458132303,0.193891381373132,0.189668414088616,0.183353510158025,0.190268961164857,0.188578909364762,0.19015595237558,0.184061686021768,0.192919729135657,0.178514895243345,0.189188044182209,0.18991299775389,0.178537530541804,0.190188941702924,0.180259852343979,0.183952456870329,0.176174216679099,0.178721578988191,0.180338950429579,0.182607555942449,0.182878749119312,0.178580976142196,0.179287402816359,0.173847595385784,0.192085109225725,0.186532277686632,0.178479755034472,0.193651492095057,0.175433258523325,0.188857052742672
20/07/2021 16:22,0.0002594454200424,-0.000973686011360561,0.00324055050173669,0.00217299110962416,-0.00539268157200964,-0.000264405799845719,-0.000529874386901673,0.000371415337967545,0.00547727873355425,0.00279091631893219,0.0053455886166202,0.00224369797385693,0.00201678887644865,-0.00105414074743068,0.0027546678945533,0.000293258775708884,0.000275511879512726,0.00207241700908919,0.001978673903476,0.00585254234010963,0.0019558562281603,0.00432644845590185,0.00251389458876357,0.00578012198798213,0.0102455930710782,0.0104333557366373,0.0107657950538791,0.0118924439654608,0.0173116780161469,0.0181633419308153,0.0200024834859295,0.0229693429971819,0.0255385302451884,0.0263586550611378,0.0301049155055454,0.0345607355617642,0.0332580784021806,0.0391137624726367,0.0389687395757061,0.0422641055395493,0.0457922687901234,0.0520634618516077,0.0531693943243745,0.059512329639196,0.064955330022418,0.0706727046539097,0.0717362490884258,0.078155791010579,0.0829728994720634,0.0816780238892791,0.0825951603340978,0.0793740761281506,0.0824303429900136,0.0854220025850607,0.0839894799728718,0.084698634825525,0.0823855808361996,0.0824795464859599,0.0823394321578392,0.0853789727202897,0.0867311345711261,0.0871482002208588,0.0928573948787625,0.0899411453237065,0.0949365898131603,0.0977035760166774,0.0979963333471287,0.0969043566653913,0.0932279380610843,0.0920732187395113,0.092539706874423,0.0919101256841354,0.0921842169055708,0.0905605228584233,0.097856637136774,0.0942965527729644,0.0957062653203579,0.100311305864379,0.102952471924324,0.103571200263558,0.104882282872728,0.103676271005986,0.109306022685544,0.111115415214312,0.114187367259212,0.113329135680438,0.109199389064382,0.102624171441424,0.0946085506717587,0.0932040229758128,0.100277952845119,0.104073252748946,0.102566530066415,0.105232236679203,0.109263922623737,0.111317644347525,0.113582684711067,0.115740767583724,0.119748566503186,0.129992483543005,0.136041377381246,0.136379909963832,0.133782519732341,0.13618159122389,0.13880122419091,0.138973242838436,0.135834843743645,0.138908029456128,0.132716271589298,0.127587422163548,0.119827192681075,0.113678746017157,0.114725418848486,0.118222639284706,0.125724017744759,0.131641515669935,0.143935452811841,0.147348574442928,0.144714987085795,0.138758749194346,0.143479698713342,0.136829199536631,0.124937127281469,0.11331440685772,0.101881937335237,0.10382883568256,0.106809854587743,0.114407550617759,0.120632906728905,0.125077017033253,0.123066736687249,0.121065449642802,0.129252541374467,0.13752361971385,0.148173680400191,0.154207954318153,0.156242025294832,0.142110554055239,0.11923991794943,0.11178612901802,0.117979114618545,0.135545742102448,0.13651925270278,0.126435442309685,0.127170609090239,0.150564234978408,0.175222321884614,0.194384676962057,0.210366382311666,0.219750355086226,0.227447747733355,0.230670585209901,0.23345751428591,0.231257855203956,0.227011371221359,0.228108682223206,0.224501837386929,0.220848203846156,0.221360011116987,0.22610530203577,0.231906163610695,0.231097275621584,0.226844315842299,0.228344914605587,0.237926998799958,0.241701363349719,0.244239017012158,0.245650314679005,0.245623282118041,0.245051807127729,0.248004369800016,0.251041148114509,0.247419277445378,0.244137749147498,0.243096122485188,0.242319655657028,0.241503344142893,0.246421813647987,0.252641817056443,0.251373291924114,0.24346287723469,0.243429591083136,0.244626896590736,0.244799413038357,0.247313458542945,0.245068219826819,0.239828376107644,0.237192020542037,0.237241610177173,0.226936777203472,0.212540693530193,0.195201606120331,0.201363020857688,0.225182536160104,0.240321440453525,0.250202512472239,0.24643132083794,0.248166974315741,0.255684624188838,0.268778967275766,0.274581286376572,0.269886868793003,0.258033575697118,0.253596845203191,0.259854368485701,0.265576147472447,0.272281163932546,0.282508331578821,0.288745366924018,0.291166481729123,0.290949831492522,0.29455973854922,0.29122387431298,0.285968528323178,0.287539492186955,0.298486100046704,0.304557791047516,0.30664382110525,0.309966134369488,0.317284891629461,0.327158752781326,0.326371252915979,0.317038242294395,0.306654166257376,0.304695906385939,0.310505338753869,0.312607242963542,0.316827158139938,0.322531823802285,0.327096972626574,0.324012283495889,0.319299733889379,0.318927947676546,0.320649599446362,0.324501444018091,0.329566595339796,0.33175228152074,0.332990881640021,0.329099164212337,0.324440956631188,0.321909596711253,0.324179527687534,0.322250959177632,0.316608113002019,0.319443446727007,0.322627917782363,0.322971322302819,0.319133961223173,0.313399804014209,0.317714033429858,0.327349417145755,0.329409961421439,0.325419401446873,0.327063574211363,0.330277684095619,0.328425588851844,0.324454575274705,0.324030005916447,0.330522748099865,0.334394544796444,0.333152488341573,0.335481913868674,0.336256119499569,0.338212477675641,0.341248964144181,0.341368795488167,0.335375624826883,0.334267963874028,0.327709582487548,0.312638743121166,0.289703888293144,0.283824012623293,0.302322037864817,0.316671726842752,0.318072212850557,0.324515758057087,0.334545305310716,0.333123021556898,0.322570284013413,0.320322851615321,0.327053192157946,0.331303321287733,0.335781399872721,0.33668033140316,0.335170889225351,0.337027957149584,0.336221276592961,0.330853858320417,0.326557104474924,0.329209409250712,0.324653634110801,0.316606250349182,0.31099852989271,0.31360926701623,0.315143954155681,0.309473045675454,0.308000554865725,0.316069399232882,0.324973249612735,0.325280249417406,0.319915886382563,0.316323574109648,0.319020745860615,0.328432756775986,0.326231752023432,0.327262874105539,0.332234524882117,0.330365968196835,0.325390436832756,0.320425655422039,0.319143788332924,0.319769505260276,0.32282931208199,0.306338752089876,0.286321579535843,0.289362621143225,0.295334811437514,0.305157169087594,0.317815011758183,0.320236877602312,0.322720672470708,0.324771453788561,0.320869791329766,0.321101385432749,0.329489768185938,0.331549521618529,0.327284419639751,0.311489220627806,0.297905347462,0.306859938774182,0.321013410821831,0.33084724405791,0.329790145404509,0.330448772907209,0.334481676202982,0.327488885420791,0.317072391212657,0.314915613595621,0.321776064572262,0.324731458091205,0.332325208357652,0.332095892843949,0.32579235952996,0.323509654642026,0.327844092470873,0.323362746923901,0.31732625768479,0.309222165409775,0.308381394520415,0.312904040648525,0.316335824769857,0.315952163265297,0.318338488388886,0.321308737561085,0.320415904276158,0.319378546743087,0.319883051283087,0.317424887627679,0.316707208751511,0.320443771637722,0.321969837684482,0.320206754746235,0.319878857954832,0.320903793976232,0.321016647201141,0.317624108978865,0.320740344698074,0.322316776932869,0.323379233872513,0.318468473865407,0.314537317255104,0.31375811320778,0.313376091000461,0.310293946082133,0.309513318110355,0.312658100245526,0.315184494560412,0.316375930077568,0.314836515881818,0.313169867184216,0.313726567437725,0.311443870285664,0.313121156071246,0.309892580869177,0.307369310715917,0.307936642529977,0.307227693048141,0.303564500210444,0.303078433270534,0.297911663293443,0.294446791171239,0.290772403333744,0.291563635693125,0.293131072217978,0.294924935025429,0.295129923281431,0.2944107392793,0.291574071887073,0.291541627630942,0.291716938785151,0.291511584835691,0.292372299692862,0.293847346875308,0.29405261447508,0.299707451914582,0.302448871857655,0.305488125358264,0.309131519551289,0.311725263049977,0.31307618619823,0.311912492843861,0.309651324994343,0.305605407280689,0.303299947407863,0.294921265640133,0.279721139880713,0.263266455268424,0.249745361308568,0.24814641654758,0.249658887049888,0.256366552331802,0.262461457421651,0.267947180471958,0.264873575692687,0.264279910215928,0.266693834680705,0.268211142017981,0.27222797119749,0.275364285141209,0.279072542206648,0.282845721402516,0.283215985139544,0.287996289870354,0.289403042754184,0.291560695767444,0.292860267526253,0.296574275200515,0.299565262027616,0.301510540737345,0.305316739331609,0.303887419179335,0.303956365915157,0.303889337708568,0.304103035883736,0.302943218715502,0.30181123373175,0.301550077237328,0.302295187290395,0.302767099003144,0.301527052598425,0.301871258065208,0.299990526035358,0.299617827766437,0.297631403219212,0.297891558117941,0.297258383750214,0.29570146426281,0.297275993820137,0.300204410132023,0.303917645972833,0.303334313565945,0.304158766348467,0.303534526741262,0.303196926619241,0.300462027691335,0.29743635475687,0.295289189577124,0.293603076826572,0.291823862710406,0.287515537920834,0.284901147768223,0.279539963245257,0.276770767256994,0.275633374013745,0.274806276976287,0.27864019840136,0.279497524746241,0.282028171251304,0.284072485748505,0.286286169004642,0.28870479444709,0.291436899082796,0.292719994598207,0.294446297111349,0.296971996847672,0.300217212790778,0.301535725502299,0.302140463112873,0.303079467815173,0.300522851619688,0.299799202322895,0.301981610053428,0.303110252499804,0.30193751234327,0.300531218875944,0.299342696223376,0.294148182946986,0.286385156688197,0.278979675587638,0.271756484657001,0.26658086932498,0.265203536740956,0.269420815140914,0.273387771172785,0.27480147687288,0.277347476613817,0.280890776059474,0.281576157464742,0.28214016210408,0.279656850487587,0.270885276859495,0.261725225187179,0.259704403324398,0.264244244078364,0.27240468669909,0.282665535382102,0.292149382825401,0.297194593153447,0.301929253365609,0.305280335451501,0.307417383780224,0.30775049483889,0.309277270454877,0.309105915857245,0.310014467751052,0.309841206505302,0.309950495327512,0.311179147995547,0.310505583162125,0.311693116523488,0.312696199567226,0.310883946008873,0.310682433290962,0.310521265884505,0.309661247615924,0.310132406347693,0.310091731304127,0.311036035898188,0.311491052742447,0.311569691961086,0.312303393521067,0.311913334172932,0.309701591246417,0.309535817644036,0.309927600969939,0.310744265003871,0.311718175061166,0.3108858091784,0.308137046165991,0.307656100818079,0.306518696305142,0.304356678760164,0.30096308901076,0.2902988942411,0.268102383185213,0.246547793695363,0.230755625511113,0.221506952635475,0.219265807222386,0.227772098199481,0.237551443454875,0.241769057844596,0.24326364546532,0.241393793670004,0.236235657663405,0.231710352098324,0.231627746001922,0.236632187189177,0.247122082124639,0.255640852248257,0.261444839819853,0.259899136624473,0.256828117222313,0.248859517295825,0.241180208553025,0.237954612761639,0.237921540197119,0.241033394635377,0.246870567072475,0.251537069464396,0.255089901846224,0.258209771675001,0.25989083917347,0.261902268674283,0.262699298316166,0.265114508980418,0.267853813852152,0.268986028380487,0.272284614184187,0.273863678474925,0.273137065218999,0.273671917643184,0.271997707457725,0.269530249217411,0.262569921343412,0.253184385405715,0.235039261836737,0.209118516010992,0.182792175321365,0.16001279254735,0.140977613119625,0.131242071636837,0.137087425923349,0.150659144700232,0.168769613605543,0.179582141528541,0.18242975794726,0.178047632653871,0.16789410398597,0.157349167763108,0.1526276148173,0.153099899716915,0.154359463817146,0.156805562969703,0.158809419198651,0.159031231966942,0.160114389410793,0.164478274815077,0.172090362292734,0.183508437088945,0.196803937637904,0.214313941491311,0.225493558736541,0.23071826618682,0.233573494471669,0.233238846790925,0.23565446540376,0.237920981870049,0.242402488138766,0.248417198820931,0.25187208828435,0.256372730687738,0.26144479144965,0.268649921744132,0.271284873655736,0.274372579364065,0.27774730679308,0.281004959255095,0.282318625417417,0.284037629971833,0.285191260764841,0.285684015009431,0.286849139993992,0.28471036348411,0.285363919455779,0.283090217921116,0.282992960668946,0.283300217167325,0.283204995949939,0.283311598857845,0.284270457772983,0.28503304574216,0.283326262591421,0.283222591156767,0.28190360157918,0.278822347402604,0.267707772169511,0.235250245527101,0.184947390580899,0.134618119760777,0.094539299962965,0.0680121437603754,0.0600169825746014,0.0664857295502243,0.077941733270181,0.0888774263946687,0.10654856648045,0.133437471563302,0.16430035074524,0.192850148461786,0.217242337597122,0.237394227198658,0.250161857047825,0.259082477898642,0.265629795189695,0.269739212331376,0.272068921145818,0.273087464363249,0.27455628590316,0.275086791338985,0.27517094156942,0.276499798846166,0.275564145466306,0.275462620664644,0.274600808368307,0.276203767211854,0.274720669647852,0.274033609338158,0.274583994064831,0.274884792191253,0.272094374447461,0.27314558453289,0.270957899818053,0.270668850933025,0.267535966886461,0.266504910925685,0.262833234342904,0.256904707181988,0.252689659488971,0.246676125583699,0.2409902882621,0.23539733453663,0.233270163842155,0.233016429288545,0.232980469023077,0.234722768234163,0.239176544748945,0.241637430899631,0.240807686886202,0.239816854534848,0.235251133957182,0.231574935030535,0.231371637189764,0.232298604948923,0.234779676586777,0.23346736581087,0.230504555726629,0.226508730497283,0.222162271064724,0.220956531487487,0.221027117958388,0.221413966400633,0.223147066365664,0.226349778962914,0.231064897352374,0.235513315277866,0.236538275799183,0.234307471610933,0.229058026999826,0.225876209127037,0.215362108592343,0.207694548479082,0.200678741418277,0.190236581409996,0.177055852274133,0.162679340492584,0.149122244827515,0.135234920404891,0.125986893187584,0.119986122705917,0.118992316788538,0.118775331325467,0.121710449495551,0.128397599880223,0.139155515451868,0.151084453549727,0.157488627296048,0.1531254843823,0.141860533119571,0.132329724392835,0.13342932703907,0.145431387126286,0.162563161129241,0.172820200214739,0.170282374409497,0.164062304983687,0.157907890861159,0.153037948925329,0.155209612975473,0.157508394506572,0.162738232202821,0.166124504381655,0.166031075042754,0.168065974597281,0.173213100729443,0.180214645039913,0.185292306321037,0.191246868777781,0.19620311831918,0.200156728601855,0.2019595445049,0.207540939384606,0.21070689147021,0.211561827769158,0.217818707805018,0.217793121328319,0.220690998670066,0.222938184597987,0.224134839126041,0.223031619825134,0.22850175298728,0.231370163249406,0.233742817168231,0.235541036347552,0.235560727989923,0.23266864992657,0.227319753809338,0.225054920422953,0.222410101742297,0.219466511654888,0.2228608587241,0.22212031992531,0.218066125550756,0.209961074037109,0.206616972757959,0.209485575385334,0.219240008397482,0.227313186018748,0.23201735797952,0.233165617882441,0.234628173405751,0.234758627789831,0.233108092618281,0.234637914257866,0.235009429172909,0.234717094931939,0.236321184609584,0.23600249497855,0.234382955050445,0.228067901411751,0.220985282160253,0.217469932623384,0.213948687299867,0.22049765410377,0.227247608198689,0.230058258386144,0.230661462961722,0.23168607459562,0.230740538102168,0.232254698018871,0.229904614726274,0.230337722666751,0.227704965837991,0.229610996529131,0.227256356261468,0.230061492280631,0.225295829170453,0.229387166361729,0.228093721778003,0.226996460698139,0.2238231310874,0.222572013054262,0.222851539963136,0.222304165159104,0.220609123039016,0.22285390301589,0.223561367767511,0.223415800768532,0.220482779704955,0.215516654803758,0.216774357325455,0.214704678726505,0.213252445741945,0.216203008929339,0.214714731066075,0.214634915463061,0.211569501726288,0.205351136410272,0.194665413757213,0.186264937065642,0.172160085645891,0.16035285160185,0.144633761077429,0.128406225973199,0.115793028195066,0.106868460973015,0.103349747034781,0.0964345951273593,0.0940582289853793,0.0914923000805321,0.0878554806870212,0.0892410037939122,0.0920806161800294,0.103958059695155,0.117581699924143,0.133424591745843,0.141576912063132,0.139021749653569,0.121253218406875,0.105642303065532,0.0896905064732124,0.085677320521729,0.0824212543092461,0.0833914102004372,0.0855456346432006,0.0884241747347151,0.0903601222416985,0.0898891720681397,0.0783816228126946,0.0746785414700339,0.0714429900961591,0.0742219749939137,0.073914720901751,0.0748474044948414,0.0759457306873269,0.0788846725062126,0.0914662264025469,0.107749871845989,0.119563778809345,0.123195854622009,0.120597763955153,0.119970434756171,0.114378131743381,0.104302345042822,0.0944038561639492,0.0957401483394774,0.097708892570611,0.0961663746550827,0.0860920830102325,0.0773110555053758,0.0542809687008595,0.0397635323126575,0.0326418615454295,0.0203007010154086,0.0147754589268852,0.00771369364192537,0.00716027252395582,0.00326616453964268,0.00257281236809013,0.00344919338796909,0.00728494817568056,0.00283578854461788,0.00409167201602206,0.00636790132696086,0.00566860423149279,0.0109107043136237,0.0213717203283521,0.0205502205257863,0.0125645748750142,0.014931841170192,0.0152902249933175,0.00656074773350648,0.0093901949543564,0.0024829483503381,0.0066096857458087,0.00842555857893115,0.0063715580034675,0.00569248425111515,0.0187483922128532,0.00921609043961293,0.0131704592593478,0.0120602028384735,0.0104713012451055,0.0208202846811557,0.0114728789980731,0.00913746491008978,0.020184198097927,0.0186737302653596,0.0191639887709147,0.0134144802222383,0.0157054139901723,0.0300353582828413,0.0313194299750927,0.0316692201867141,0.02289220913387,0.0211596339580401,0.0200438408328224,0.0284461168345692,0.0297675747697455,0.0390876252820753,0.04039254318531,0.0447205034347078,0.037580383053012,0.0391819373608758,0.0399997697132547,0.0533103931425609,0.0719861655264931,0.0940339483780213,0.0962110192431851,0.103831625618139,0.101205586918493,0.105351419327262,0.11046984806551,0.0993462689411402,0.0922467273846801,0.0867009060050739,0.0751627201972433,0.0800609541697968,0.0765851976086072,0.0747666729015614,0.0923742479308182,0.102433930919314,0.0919235256015273,0.0964468469700589,0.0981490956960603,0.101750812712246,0.122782649090647,0.122534509519096,0.125644473321043,0.132653161822747,0.137142286324452,0.133283329558572,0.133686818438753,0.148177415794433,0.156065245423587,0.156832305869252,0.154822148844054,0.163740981268015,0.162865872266881,0.161707069780401,0.170012012983997,0.166368106814349,0.173301427669094,0.168282707099525,0.179355694036893,0.178395926539064,0.181500209522362,0.180120658569115,0.182616694070114,0.184554319535231,0.17156982952215,0.177773038656227,0.174055955555367,0.178551567431942,0.170840379587096,0.177999910827505,0.169444148522907,0.181348901036983,0.170426030883162,0.173862564296436,0.161365354060662,0.163829411447241,0.172561415773442,0.167142660668579,0.169790829923202,0.17126186907832,0.165712762638188,0.173081384090351,0.172551557980629,0.176356856292107,0.185655868454393,0.169606321237367,0.175840889344382,0.180286259470476
20/07/2021 16:27,-0.00041059062973913,0.000615558643821108,-0.00342016996492721,0.00399691947970585,0.000611175261005822,0.00286540723851589,-0.000172852793850925,-0.00120579744548079,0.00576142868167551,-0.0038593712566633,0.000143730017283838,-0.0049954545562595,0.00328615802661953,-0.00254046125611902,0.00451677898024975,0.00249218854800073,-0.00101615276648356,0.00523883747959427,0.00222901768328645,0.000165881442684291,0.000851931916216964,0.00776950937267713,0.00498613022184152,0.00525957313395532,0.00693842722673803,0.00881476129822066,0.0105971973181873,0.0086411533581121,0.0144982181065234,0.0144058913720486,0.0159860206572514,0.0194102175952498,0.0224185367375968,0.0236210150985048,0.0259268496559269,0.0286719142668436,0.030140223906919,0.0329003905617824,0.0315020722052124,0.0405716427519985,0.039081251290703,0.0433911493522052,0.0481099839641447,0.0536408294331554,0.0572383222540936,0.0579082351238996,0.0641447217114516,0.0711864326505775,0.0712004732216361,0.0748777896586502,0.0760686020377639,0.0737047852618093,0.0745150239466918,0.0729159709638589,0.0760267690409647,0.0758028861412507,0.0781920001249988,0.0763614177791617,0.0780550693632818,0.0760495581245832,0.077700410555861,0.0819344511236113,0.0801869556572983,0.0811597725608036,0.0865264582776288,0.0855800836809506,0.0871273703903689,0.0879377669413714,0.0855829548085998,0.0807739453575459,0.0818683378557866,0.083910673419337,0.0847264530534653,0.0828933587253922,0.0830100299069991,0.0867487890454788,0.0882013520609814,0.089545407923157,0.0939713796537038,0.0913641403798024,0.093330543024424,0.0961530388216475,0.100447022622794,0.104525916831309,0.10167289780306,0.102834826322575,0.0968835062588099,0.0919418144162261,0.0849790419799383,0.0874449261189036,0.0918495096563069,0.0909592487419464,0.0930455556694333,0.0959083764582045,0.094294042000669,0.101406222851728,0.103924457530347,0.102558241779874,0.108213858628143,0.115446407852159,0.12322808629706,0.123085247507069,0.122559977177164,0.124781998194338,0.126450852287865,0.123472379154026,0.122971953893453,0.125613210698468,0.119654682288003,0.11308414461037,0.107666187067104,0.104265769942662,0.105556118095028,0.106323547378886,0.112151964555972,0.117122176353924,0.127662011503461,0.133249293905257,0.130502742586141,0.126853012364401,0.127450485887575,0.123400026815622,0.113519217952139,0.10062542492551,0.0922382382099856,0.0922234521025551,0.097777679946775,0.101816945249801,0.106115436336701,0.111206475966614,0.112671926616366,0.111536681780792,0.11775038369644,0.12470334254378,0.132040291939793,0.137193425675961,0.143354108329154,0.124484785565264,0.108494953195207,0.0986363944075171,0.110090896824185,0.122363706395317,0.121447066188375,0.113673663746908,0.113507513998604,0.135349603260982,0.155946222928466,0.176810086768037,0.18911849797151,0.198661563944662,0.204893178466137,0.207785165922226,0.210224874141131,0.207336576391099,0.206048199237855,0.202697378181763,0.199568762105719,0.198424641174624,0.198721526008796,0.202202289973246,0.208414119341569,0.211158306853501,0.204745360723141,0.205166869954599,0.213999964162233,0.219635685852608,0.218499627731997,0.220364569057366,0.220919583111346,0.219308458005758,0.223158113332011,0.225337755976362,0.22110005330727,0.219696657820302,0.221385132910892,0.217339387251915,0.215838871932628,0.22185907249823,0.226069871854607,0.22553583243493,0.219586503862042,0.218360598775189,0.218876497761117,0.219265168389503,0.219416523154044,0.219559657628198,0.216043382427647,0.211250166228515,0.213338905778838,0.205125227045945,0.192453504079186,0.174554019646726,0.180145943191398,0.20245455850438,0.217356910455863,0.224501945607493,0.220640202479944,0.221689014967247,0.229605402336408,0.240754760133715,0.245551830746608,0.241234324147928,0.233803177982042,0.226721441510554,0.231597594186759,0.236468340165767,0.244549528622535,0.253364580655876,0.258339438164107,0.260684522253855,0.261430187723657,0.261541177519238,0.260085033049091,0.255181292831106,0.258079329217099,0.267789736003144,0.273180071010277,0.276628134933865,0.278147518740697,0.285144440103574,0.292755435840503,0.293928816905263,0.285902016323561,0.274750097487948,0.275588386001238,0.278993926650964,0.27960972607903,0.284678498928333,0.290833333071097,0.293202211371967,0.289426729245099,0.286789439709902,0.284303601121235,0.286598260270695,0.289238455195019,0.294444321476464,0.295748573323835,0.297376221013369,0.295892771662814,0.291025425601732,0.287807364431154,0.291831142266807,0.288740316911115,0.282954304819195,0.286613888171217,0.289946357214305,0.290063865102356,0.285960535699807,0.281462593924027,0.286092320867416,0.292613406393172,0.297097477115577,0.291126403560514,0.294098664912616,0.295791864913872,0.293407237142134,0.291814935354208,0.289380695140469,0.296489836200689,0.298641314778,0.297592817167757,0.299469854354757,0.301408848276868,0.303413122959356,0.305746939269937,0.302578592542357,0.301532812085732,0.298107575372923,0.295271527700285,0.281013958723407,0.26046774244433,0.255350825358963,0.271475853903202,0.283004912438039,0.285841832909215,0.291026832939556,0.300062431203278,0.297343162220415,0.290268662339107,0.28857371105332,0.291991423846539,0.297580966172596,0.301554880990109,0.302671941243044,0.29974212942047,0.302548930711911,0.301696063338263,0.298013009309764,0.292846032029502,0.295705479525769,0.291200924902817,0.283544911538783,0.280353132416988,0.279925471270123,0.280788407690557,0.276674028460897,0.27518220180669,0.283050399949782,0.291335406475502,0.29365401431653,0.287363848279595,0.284019097551788,0.285914321534213,0.29306449471411,0.291727727139081,0.293280811379634,0.297304627747569,0.297910297438455,0.291900724074299,0.288649451305376,0.286521222553894,0.287423022363715,0.288199168437561,0.275856932559942,0.25638335360463,0.259731830096169,0.265037059196127,0.273681767800182,0.283134112812168,0.288534518680985,0.289870329793604,0.291637703514299,0.287164151110887,0.287160253717257,0.294436031447667,0.295184410484256,0.293207528015745,0.281002337123849,0.26872896958519,0.274977290835659,0.289866933625307,0.29532969271914,0.294407013593866,0.296120271910912,0.298866003288391,0.29428220782917,0.283614702977046,0.283484872534442,0.288138396933229,0.292547933431266,0.297656318026526,0.299602296208153,0.290375649820933,0.289244843577932,0.294008106554606,0.290053656418494,0.283725799940241,0.277043278095807,0.275769045181752,0.280782873967092,0.282467758793791,0.282644706754755,0.284809669398296,0.288983420179389,0.284683446239222,0.285945649556422,0.28460232948902,0.28470498697105,0.28546001013535,0.286338092596555,0.288470872198247,0.288204864023937,0.287476231782679,0.288923789085466,0.287406311735086,0.285064950308143,0.288026783920404,0.28961295086325,0.289430427761964,0.286796542325971,0.280969906336643,0.280855154101162,0.279905823778352,0.277865889429009,0.276967749601626,0.280111923595879,0.282387710300563,0.282483700519602,0.282294289375583,0.278718752639905,0.279910626476634,0.278819097071964,0.280084643077058,0.277120583257389,0.275771141424087,0.275818230298627,0.274632241070267,0.271787041964784,0.270489422109897,0.266748370982006,0.26226172123025,0.261735679618495,0.261207419229702,0.261092089552621,0.2640552174575,0.265071642115942,0.261700061390237,0.259233840644423,0.260252265233721,0.26029733619874,0.259515675618043,0.262068748812441,0.261619263132523,0.262824553756368,0.267626291407136,0.269935355404077,0.274237715431421,0.276161902880917,0.278968119468932,0.280598862713675,0.278655177573383,0.277216937492758,0.275197900048574,0.271574364639398,0.263705711805364,0.250195296972619,0.234728161605489,0.22436228880786,0.221187491035523,0.222804714879402,0.227722350894506,0.234013781731958,0.236724376896107,0.237002551954908,0.236255936195166,0.237256463181071,0.240021470990086,0.242138089828663,0.246081694099896,0.248934990916415,0.252607990525153,0.254655714708961,0.255977281993495,0.259711871492027,0.259354624606705,0.26231298963249,0.265664714031917,0.269996883826228,0.271358574537024,0.271573972266473,0.272687958097106,0.273427046248505,0.270275705142214,0.272989927793517,0.271493742266845,0.270007198520528,0.271108365018688,0.272283682026332,0.271292386831474,0.269901351326346,0.269723515039747,0.269592131016567,0.270574777564671,0.26861703532657,0.267301523632504,0.266553785845912,0.26636970744994,0.267245201087114,0.269802033712163,0.273195636826894,0.273345647527193,0.273596919526618,0.273296457573827,0.271969149547941,0.270551458108836,0.268059085448407,0.267279973279132,0.26375522101924,0.261915821479289,0.260858222992485,0.254572971127253,0.250613028861391,0.2490527708934,0.247033373167037,0.248219397838307,0.249410081850671,0.251531796947364,0.253647600890209,0.255170740350757,0.258182208289233,0.260368669450756,0.264300820977495,0.264438963880226,0.265286668852289,0.266612418688431,0.269509450356149,0.272587080293891,0.274018498468279,0.272296819171094,0.272767492280476,0.270490729968668,0.271641247888237,0.272607510412944,0.272678247304786,0.272442583318114,0.270472901206222,0.265359020169572,0.258238375377459,0.250006708432796,0.242981459871801,0.240469162828998,0.239061212908871,0.242464536597926,0.245703175927351,0.247999292099521,0.249811984182063,0.25336467368448,0.25482569532583,0.255140895890266,0.253240425776626,0.247173715188644,0.235094611404761,0.235007548742805,0.237500963185409,0.24661515823682,0.256124039004275,0.263334020011276,0.270264127564067,0.273853146331495,0.2768922573231,0.277729690461341,0.278973361392224,0.281026385001783,0.281157729545238,0.28149361930119,0.281896500035809,0.281935022933794,0.282344137239161,0.281404538621271,0.282687367763069,0.28326817896392,0.282371605682423,0.280355150044303,0.282517037832103,0.281236997552454,0.281467183302373,0.283204191149788,0.281939484340591,0.281401971293057,0.282169329977318,0.282488910028157,0.281764048641865,0.283079645341635,0.283443113247708,0.28328709289586,0.282257995109068,0.280907889347422,0.283615264655092,0.281378184233129,0.279894853862352,0.277093464979957,0.277611017106516,0.274624388232713,0.265438203228556,0.242445353349159,0.222318957854597,0.210259075945143,0.197552609247449,0.197132166674255,0.20532367491784,0.213707023441856,0.216749937597364,0.219401747559497,0.217730771785838,0.211123498093942,0.209582729663868,0.20848651494369,0.212590389802221,0.22354230760536,0.232075097168681,0.235265666633166,0.23531717508799,0.23201121189111,0.225414485012986,0.218258208469849,0.214715091024494,0.214826866004274,0.218062769053817,0.222687343847842,0.227839187275132,0.232523236018742,0.234340374100826,0.235636392685533,0.236700305097881,0.238568836134256,0.241888473531087,0.243589709113653,0.244787044755679,0.244330783827329,0.246890620594861,0.248045015746632,0.249221568906324,0.247681731145311,0.24380902422186,0.238260034133848,0.229641046965821,0.212106553597026,0.187888901199106,0.164466663928292,0.141821097187615,0.124895099993235,0.118347860665153,0.119569098034776,0.134587651323809,0.14988348568614,0.161026539640314,0.162294997900584,0.158685919891458,0.149665503416928,0.140704394132385,0.13665515785021,0.136301877297312,0.137058662896346,0.140148513893947,0.14102905633644,0.142692041666641,0.143023012482888,0.145675026967879,0.151366295106141,0.164777263035275,0.177802507720739,0.192224261949214,0.204281871254797,0.20985233468889,0.211130381401969,0.212775610604745,0.214283229515613,0.216391927315592,0.218788749814969,0.224128918042211,0.229632525931904,0.233343049590962,0.237720548952537,0.243144896662706,0.247563956535786,0.251144824913494,0.252414238776189,0.256900524288547,0.258207331200975,0.259880552549101,0.260079733271049,0.261765204533251,0.259871053222972,0.26072088504763,0.260229434704006,0.259039746271618,0.258932360266747,0.259383547998867,0.258967600532745,0.259848991902942,0.259985836855248,0.259959684774743,0.259445573624529,0.260259971334559,0.259143606869608,0.254738339670458,0.244593141031304,0.215588241161921,0.169540510790731,0.122154979049617,0.0849614417591173,0.061296150154016,0.0526374747007382,0.058460250953458,0.068093631189849,0.0777921190266075,0.0945268602808044,0.118752134408513,0.147873499158713,0.174695864205376,0.195954504637846,0.215651623531668,0.228669627779812,0.237353736153721,0.242022851078304,0.2461796501143,0.247884756039186,0.251209358359692,0.251652029761478,0.251789890230354,0.253003326310835,0.253414177571591,0.254144371359469,0.254884616519904,0.252964809225191,0.253001104043557,0.251579185011975,0.251476231942881,0.251157030080587,0.252748462423824,0.251163655253298,0.250184251831122,0.249934636605238,0.248661847623397,0.245153796488332,0.242874432734973,0.239352381939349,0.236890573031208,0.229997966236185,0.224611904150929,0.218917594931832,0.215553481417042,0.212377888528802,0.212023469049375,0.212961517369614,0.215469281688763,0.21711533849902,0.219603659483417,0.220203904391118,0.219609787097192,0.214206801402557,0.212345172253303,0.209929463979297,0.209987025536759,0.212700307397293,0.212229948736652,0.209969421926094,0.204565055138715,0.203042986082445,0.200604219072633,0.200561612161394,0.201565597070974,0.203183650972977,0.207196743335395,0.211904658430906,0.214282775849183,0.215179542141455,0.214058581845605,0.21116996712618,0.204628054448965,0.197211027828683,0.188979073508513,0.182566014973018,0.171692755996073,0.15912040737672,0.145320453653434,0.133066346217451,0.120697423476383,0.112682022956531,0.105654180502033,0.105983266716627,0.104850313780883,0.109346869172934,0.114300111310856,0.122694383532279,0.136283989174324,0.141926246839633,0.138866986009593,0.127168126943988,0.118650002374769,0.12131618458563,0.130094668581127,0.145743655587263,0.156468269110912,0.154922970525272,0.146479838639456,0.141929331211759,0.139185984090735,0.13959248823483,0.142889909226941,0.147088795273152,0.149766939704462,0.151023322918569,0.152324065750947,0.155135476507769,0.163774615138602,0.168394235689637,0.174438118136878,0.178680764905263,0.180908266516442,0.185912342075368,0.188632416616616,0.191533956973241,0.195476774303299,0.199287065828284,0.200369074032382,0.204456569265666,0.204265612857384,0.206046847910647,0.208038203717216,0.210933981299722,0.212072112295651,0.215661922219547,0.216332910520179,0.214434044275269,0.211657444609027,0.209965156129129,0.205145515248624,0.203267780090506,0.201958929130581,0.204816946428904,0.204136079282097,0.199696826621697,0.191650840810933,0.190515249032808,0.191876765936685,0.201181006064472,0.208885604419628,0.213403644699935,0.214825989256851,0.214949677259864,0.21549229364992,0.217616493014654,0.215621129309195,0.214848420138063,0.216957505709807,0.217237852667048,0.216780495244391,0.215510472441381,0.212028460723935,0.204757086643285,0.198772611284004,0.196657634264236,0.204218037378932,0.209421636846899,0.21306516464435,0.213872474850631,0.211865724852622,0.21607661317332,0.21449562423328,0.212992238054226,0.212337093698907,0.210758532355484,0.208674911786354,0.210088324660906,0.208591950035009,0.209147035692116,0.209450036199081,0.210817006069229,0.206865844488467,0.207654172006171,0.207845311746653,0.201621944908196,0.203507384549982,0.201803227539353,0.207415934675174,0.205466379576943,0.205390496751827,0.201026046306411,0.201925634021763,0.197025003901808,0.197167056230568,0.196882857410441,0.198803306378172,0.197986346074876,0.197548326460132,0.19437055559472,0.190631832549628,0.181004432110897,0.169582092115184,0.158103732690703,0.145524630123476,0.131247066360037,0.116067559756167,0.102753467181595,0.0936495926904838,0.0917920085701316,0.0867934003918191,0.0838235112040863,0.0805427606881632,0.0797748062941934,0.0773019172902327,0.0813097417299354,0.0905622123138293,0.10429415225114,0.12045004857043,0.130678831984456,0.123658669027074,0.110489967218839,0.0940714869911708,0.0831809064515035,0.0764005255408234,0.0746161021045762,0.0761278659072811,0.0734141064643208,0.0820833900589124,0.0850431709430808,0.0779708350337542,0.0734905662294476,0.0671600689449396,0.0645307067285331,0.0669407490254038,0.0646888439799242,0.0638165847132661,0.0654480340134287,0.0733620949865561,0.0791820094229027,0.0964746711407326,0.107331921550157,0.109598913276427,0.106677729098537,0.106151622871206,0.101749276800159,0.0955648015371145,0.0848694028314638,0.0898574853964568,0.0896521646781902,0.0869173778564212,0.0822137453328485,0.067476687428382,0.0450773250331042,0.0324431773952587,0.0262606237516717,0.0212009910588804,0.0128730957935335,0.0102301385649683,0.00387977827409423,0.00342940050084572,0.00619214172552699,-0.00043586693455843,-0.00180677083150235,0.0012541997937669,0.00271961310934483,0.00065857694183882,0.00792345753927643,0.00590459756838597,0.0189933841666078,0.0169348999779353,0.0129109347578171,0.00916643359037163,0.00961765421633816,-0.00146618540742622,0.0110275986333782,0.00315510208825958,0.0145393148562279,0.00920253581780377,0.00524193845150375,0.00192821767300698,0.0100350400870051,0.00153612151324795,0.0128432210761401,0.0217547021431403,0.00908611537309882,0.0106797696989229,0.0114721349294485,0.0113220470256441,0.00929138629470856,0.0142267070638457,0.0150897420145503,0.00959206896372777,0.0119279742558611,0.0184467617514535,0.0246888856028073,0.0249305680800217,0.0223424083887329,0.0193163675313664,0.0207828779917266,0.0310255075174296,0.0222228349161686,0.0314206544188119,0.0329477965959718,0.0420888230587091,0.0324228929750885,0.0431831896964389,0.037080939305524,0.0474202002139558,0.0618865217396125,0.0801601496875612,0.0870952978326176,0.0839788587700057,0.101166621020106,0.0942638642758926,0.0971653573703531,0.0915462694579472,0.0761260420988122,0.0723516060702208,0.0688675316856494,0.0655238316275404,0.0613293749419111,0.0721303736448526,0.0798130678151221,0.0868513297435213,0.0856840661817123,0.0902544570885281,0.0855780254381174,0.101373580090204,0.101959447266914,0.109798297349671,0.110382000537153,0.118766070773919,0.118347096107839,0.125221790279412,0.134234584601246,0.140806585594248,0.143617865426052,0.142947962276346,0.145004442716054,0.149517287466268,0.154284989429297,0.144534470559449,0.152545195521562,0.153894087750993,0.153704270466537,0.151999906145198,0.159154693903106,0.1619180684119,0.161143647282344,0.159832887589599,0.167273620022294,0.164222610581838,0.164086232366072,0.16237471738206,0.158229712237125,0.159152765471338,0.164587799727941,0.163565086310408,0.155006097932138,0.156280310143185,0.157988363372499,0.156548457403326,0.15495452962797,0.159622170795396,0.158379347380037,0.168586968644327,0.156707787267435,0.160699486663638,0.157527831845053,0.155789671001144,0.153241683711608,0.156106298217192,0.165590442522047,0.158349954070166,0.162611328602602,0.167450142680719
20/07/2021 16:32,-0.00149087328066155,-0.000774444870082958,0.00225115782032649,-0.0011945728802635,0.000204091689146141,-0.000289527696236144,0.00272460564815543,0.00151644806123212,0.00293150224766716,-0.0036024399150788,0.00113138774872711,-0.00302088559768886,0.00308446814102575,0.000363103375304714,0.00384390925336257,-0.00366124603450596,0.00301702703359977,-0.00160119588077413,0.000971484136237339,0.00113528436492335,0.00346325232937408,0.0032230070538424,0.00555717779305505,0.0021179927041901,0.00390443314073581,0.00783886654583047,0.00902272878416258,0.00840463757894413,0.0141860430347274,0.0127062295916133,0.0182760368213978,0.0171693399016727,0.0214045153679899,0.0233283580149408,0.0259635079381437,0.0292146545284366,0.0259666492952642,0.0305125923337993,0.0314777660460923,0.0320953004077237,0.0357421988646262,0.0393489192273293,0.0436409266950014,0.0484217039088804,0.0504179665124585,0.0535236173156983,0.0610901120094669,0.0597259649956921,0.0635743062226378,0.0681517252573167,0.0640935507238259,0.0688010076730762,0.0665948091195932,0.0700375700013505,0.0681361331083858,0.0673497958549297,0.0660053508348699,0.067507597030961,0.0673887628744224,0.0679485546818253,0.0703291001757977,0.0682721716082639,0.073912548400292,0.0774898877956685,0.0758428813018057,0.0774691650372275,0.0773953268006567,0.0797837212936214,0.0764323284731429,0.0764507466950396,0.0755173293394913,0.075383210423967,0.077615007469649,0.0754637148532697,0.0790335335029562,0.0770084127905387,0.0819025506734468,0.0823615590007064,0.0842088842508312,0.0843365290571002,0.0859181002985065,0.0858247185261217,0.0923346016530686,0.0918724101278935,0.0925878337675166,0.0902710907553206,0.0895798223563648,0.0825129370694995,0.0779196020103353,0.0783432787296763,0.0794134323417137,0.0830602241884048,0.0842538048203699,0.0818697842479447,0.08879702836117,0.0898493270966404,0.0923188647568795,0.0963405017426278,0.0984618035278284,0.104772851775247,0.111682773086045,0.111013477733299,0.112271431875491,0.111710059762891,0.115428085385345,0.114295620624781,0.112070431828498,0.111911112720999,0.10976559879228,0.10369587675399,0.0987051033265784,0.0929958346848391,0.0925441774858981,0.0956899436412518,0.0994524543623269,0.106805022527189,0.117593023774823,0.122225347526159,0.118118595764758,0.115142645146062,0.116183505638005,0.112409991235444,0.0991893081250311,0.0920663156807024,0.0841186829728835,0.0829471775334831,0.0881412799099187,0.0947386444821367,0.0973755704370191,0.1019362824274,0.101407155944208,0.100476344029537,0.105614487843199,0.109977461285988,0.121274450587964,0.125144201221637,0.12678623096523,0.112275410334836,0.0963194984269157,0.0916545178074546,0.0977860378885704,0.109220666357641,0.112728266979244,0.101455829656304,0.107942573989263,0.122606235796741,0.139359197123605,0.159988082511866,0.172439352808976,0.177711674107852,0.185258340481363,0.187817118919837,0.187711815744255,0.188420782597878,0.186510492489995,0.181779654034126,0.180846419813036,0.181185268257967,0.180292571859199,0.181027044240675,0.187819139331747,0.188988967135065,0.18237745092908,0.185832558046414,0.192203102650385,0.19561363256623,0.198839709868991,0.199220766853409,0.20031372477019,0.198731734620505,0.202749125090785,0.205673566083653,0.201564209472498,0.199459042345343,0.199021859943298,0.199521785683025,0.196271231217344,0.200672206678771,0.205477551019687,0.205304185708876,0.199108132207233,0.197213950614585,0.197328935020377,0.200065549610104,0.198632946312529,0.198725841444416,0.195753291428465,0.19378042801029,0.191053944823833,0.1869386036,0.173287516136156,0.158132918886127,0.164518786830634,0.182243655876681,0.197569067237614,0.205467568510154,0.200542262982309,0.202503553898552,0.209508653449963,0.218607271034014,0.22468988413725,0.220218826177085,0.212101524768549,0.206982216514772,0.21136887139003,0.216103565333379,0.222490992470046,0.229771627420072,0.235763595762922,0.236820286869502,0.238946726192256,0.239302648097798,0.237107466608312,0.232384611273218,0.235623389223217,0.243493301260339,0.249175511408727,0.249797261517986,0.25437584438182,0.260108693051501,0.266094801898839,0.266442340044583,0.260811231800869,0.249538322487421,0.249383208309599,0.254086220917896,0.255329181720114,0.258172169054939,0.263709697155812,0.26549207735158,0.262132348082775,0.259748023441137,0.260066080351788,0.25888021171052,0.263915661639173,0.268805021039003,0.270031941559866,0.271318441784396,0.268168751011633,0.264975779893147,0.261901203510855,0.263695536610565,0.262847402393639,0.259074707814624,0.261463094105666,0.264225943801037,0.263451472575029,0.262188816454223,0.257177485301075,0.260692503359804,0.266837639440511,0.270205316292172,0.265462773707106,0.266469609851215,0.269840218798171,0.267404476773271,0.265055310937712,0.264778490757626,0.270127053008399,0.272108115546745,0.272044226125315,0.273251648847926,0.274686962564353,0.274984889294787,0.278910421241406,0.278020906802274,0.276070753616661,0.271932223923922,0.268122653206944,0.255917648697835,0.236977647364725,0.233788509526917,0.248085556509561,0.259344958249431,0.261601403594156,0.265183834006491,0.275914760742128,0.272158600054304,0.26599915939118,0.260241910878684,0.268042616240235,0.271271758579128,0.273975722724245,0.276293639078968,0.274612198820189,0.275984035577006,0.277640057495826,0.270173422800071,0.267353881622077,0.267830005906578,0.266736533014984,0.259176959574528,0.25651435683842,0.254343108662622,0.258109018122763,0.253777096711899,0.249414302898743,0.257486072284199,0.265368479504278,0.266693037041886,0.261023665786102,0.258629428767815,0.259832868564477,0.266279542939559,0.267549951263981,0.267045053356234,0.271760016422143,0.27204423829776,0.265565360073979,0.261599938892489,0.261056847947728,0.261815458000147,0.263788950707479,0.250613943289085,0.235037969051717,0.236635758433385,0.242989853057833,0.249228663790795,0.259024428934102,0.264227448944375,0.264673481923978,0.265973660712486,0.260153386348193,0.261901261216768,0.269285567078888,0.270669593546262,0.266672198569849,0.255802567750473,0.243175626283878,0.249493890112839,0.262104568157844,0.269702693816736,0.268792396634812,0.268737578674513,0.272845738888618,0.268588053559273,0.259648867350916,0.258081173526803,0.263636471283873,0.265211028207754,0.271969187832792,0.271678554511458,0.265577718052695,0.26409430149051,0.266933907708275,0.264248348581223,0.258770048974987,0.253816959223348,0.251580028591996,0.25566099108294,0.257324673583793,0.256227561006769,0.259696354297697,0.261864176776429,0.260812747500065,0.260515894368473,0.26043721692971,0.259111210300384,0.256770208144394,0.261913984342023,0.263559021186988,0.262301491334047,0.262205472343999,0.262316918118216,0.263841041778796,0.259870502975159,0.262649146006117,0.264485415073678,0.264086884538133,0.261051061408977,0.257064975393707,0.255511187823855,0.25726438388499,0.254849221723473,0.252535295538202,0.255258953484313,0.257366253691209,0.255892956760461,0.256711400149451,0.25399407043834,0.254617611901724,0.254089177001804,0.254155926170251,0.253111526723017,0.249095752386025,0.250503427280001,0.250405078270627,0.246943507071858,0.245733340876658,0.241329092014467,0.239971064067695,0.236559070017418,0.237459196375447,0.237650382817254,0.238370372560441,0.240298865993539,0.237673131139409,0.234661673955227,0.237022298570615,0.23683478189361,0.234624468591036,0.23473475116072,0.238439069445605,0.23975240761172,0.243512651167907,0.24503523142862,0.249680824621643,0.251668644467854,0.253262312745087,0.254610336822752,0.254187500900749,0.253144717715894,0.250652761852878,0.247733511853503,0.239356843076618,0.226884245908657,0.213766991902192,0.202843797179011,0.199815875148945,0.201453209263433,0.207021454668151,0.211719219803664,0.21519190162152,0.213168609301644,0.212628217485968,0.215094138439675,0.216901816313799,0.219164330929383,0.222823472114455,0.225081280556469,0.22735461542562,0.230696172380764,0.23400376930809,0.236153915379029,0.236863462994223,0.239010211090121,0.242130501842098,0.244705994127998,0.247217493825461,0.249622460789734,0.24877450819533,0.248623073961067,0.249750572698379,0.249228575119655,0.248473086678458,0.247372176224275,0.246902179424821,0.246319342100086,0.247067848097074,0.2477898236841,0.247232717712663,0.245378622380451,0.245824135474593,0.245401056664215,0.243509331485125,0.243461116501147,0.243285561621101,0.245003307648229,0.245491155007957,0.248659042065981,0.250696579727951,0.251633974841795,0.251064597742483,0.248161440888774,0.248396837065251,0.24582310519947,0.243698082252982,0.240382343623718,0.239966906010412,0.238126385533999,0.233621819089424,0.228399802992661,0.225801498196793,0.22488525911996,0.22595581984009,0.228925009176426,0.228175960468154,0.229508065085875,0.234559370304149,0.234816476737074,0.23754413041776,0.240195907702728,0.241887026556498,0.243111903941586,0.24613099978201,0.246599168986494,0.249439322323996,0.24994340674708,0.249129679109054,0.249198974188633,0.248816740676599,0.250277777872112,0.248927699942634,0.249802065048802,0.248913071379177,0.247206819452225,0.242920614719894,0.235875274183448,0.228052195728651,0.223245194361053,0.219132751895492,0.217599574312339,0.219873035502734,0.224616745307663,0.226929195522008,0.22928665440271,0.23145640574437,0.233341160430945,0.233626610663495,0.231867932120957,0.224802775689209,0.21644671547283,0.214229735212187,0.218147951587189,0.224771229177862,0.232484409136299,0.242638420059691,0.247541222369633,0.250841931430992,0.253971716859567,0.255483966129872,0.257271677277008,0.256424136761472,0.258556271905879,0.258365904840707,0.257766522926927,0.258956847177949,0.259371543000198,0.2608230883316,0.261409279977663,0.260732728879061,0.262564917530641,0.260714307444199,0.261093456261177,0.259659821449382,0.259359773770818,0.260970559848503,0.261082659893223,0.26230306778785,0.259351448941813,0.261200192612449,0.260716058656653,0.261472195495093,0.261957854356663,0.261429836127959,0.260616825851328,0.261617267498348,0.259297725981578,0.259874219928265,0.257764387456647,0.25740177307043,0.25652142636757,0.252837478836747,0.243356627012332,0.22392769204975,0.203194339849132,0.19273703165801,0.182434197976223,0.181707683822922,0.187348814306087,0.195896104880341,0.201285610053219,0.200987443568751,0.198350786040256,0.193751779096578,0.190384127811259,0.19038289856202,0.194351023779209,0.203604169026186,0.21348868132638,0.216211850055049,0.216780912515749,0.212053582371033,0.206249391129475,0.200686700805103,0.196317982597993,0.196795077562054,0.199449272367156,0.20406307595805,0.209913216924294,0.211255706851386,0.215620366778742,0.216451335276799,0.218046846557152,0.219576748056734,0.220636901155468,0.224251511237136,0.225458568911362,0.226535681489666,0.227379252272694,0.228881819872746,0.228935852411466,0.228303794930905,0.224872483717356,0.2191871623122,0.210626318972477,0.194317258884729,0.171105454521971,0.14819962805424,0.129571118987575,0.111958178493062,0.105773445457013,0.109171708327191,0.121153826403311,0.136158251775261,0.145930332128711,0.148532899893868,0.144057757218473,0.136907523732132,0.126562299510256,0.123719453178464,0.122841984409259,0.125394424143367,0.126523807963464,0.127520993025884,0.128324304967539,0.129444040349764,0.131947932979919,0.139020271562679,0.150640407315849,0.16271089163626,0.175591470778462,0.186770877487333,0.19027132491747,0.193451920832064,0.193294164060944,0.195770938572252,0.198384803787825,0.202788221295066,0.206306807527455,0.212051440656404,0.215823091819052,0.219576441610838,0.22505829407551,0.229780474423073,0.232155906024703,0.234430440793438,0.237734519432396,0.239477056851232,0.240917921823967,0.241792575553358,0.242196513063131,0.24227486678318,0.241393969407047,0.241996337401913,0.240305745735695,0.240354018998875,0.239890370397339,0.241120392909203,0.240467405932049,0.240974734103581,0.241844608968022,0.240212306182455,0.241597579997298,0.239013434532311,0.237219280140644,0.226490834866892,0.200272514388175,0.15642515257455,0.112620597935286,0.0782243492913007,0.0549730763810465,0.0464246130798277,0.0488062395251629,0.059925916609355,0.0687252248413152,0.0835849508589664,0.1066716026622,0.133530641560197,0.159299509888676,0.182449923047622,0.199151839124078,0.210895410995729,0.219578482954973,0.225920346619776,0.228015553594334,0.23152539246472,0.231664274426058,0.23347362264344,0.233370514277288,0.233971099216206,0.23405399640534,0.235611694188931,0.236222793129788,0.234622560734788,0.232843233260626,0.233979075289923,0.233215492384355,0.233567346554935,0.232400233181235,0.233446191636692,0.231613240289916,0.230247653571603,0.229967375253208,0.228337193383031,0.224581339266512,0.222547427074182,0.216550803968678,0.214438253251248,0.208490049359831,0.202592431511201,0.198142116233693,0.19738150628758,0.19569387199603,0.196468734483459,0.199405969111511,0.200761275671825,0.202854334671299,0.204760346480362,0.202131906254753,0.197505932436201,0.193483858830034,0.193287812872487,0.193594486321929,0.195361917470528,0.194671765383205,0.192152686601257,0.190480655726136,0.18566345076536,0.184925262709248,0.183146050781791,0.184706235199115,0.186497095462438,0.190960222591456,0.194357761687365,0.199587216985171,0.198646579265297,0.197413691939148,0.194657489268495,0.188190274210654,0.183211452304456,0.174531715930379,0.166707782246772,0.156856974836801,0.144955269156828,0.133890470190893,0.120977058329416,0.109528773680083,0.101199207716401,0.0969777972963881,0.0938393367202044,0.0951941163411866,0.0961585067419233,0.103171787444886,0.111874938600998,0.122511605272363,0.130226987747892,0.125112008389004,0.116155684708767,0.108414934338809,0.110331286669137,0.118499875545931,0.133875257674921,0.143318468572536,0.141404056059524,0.133477489023295,0.129271990643227,0.127205931567785,0.127239018762328,0.131027098445547,0.135004846606497,0.136545512161995,0.137711424737541,0.137360106723724,0.142907704020207,0.148077792883008,0.153532326483907,0.161387346225392,0.164147282344763,0.167414525626439,0.169773444363081,0.174666274158408,0.176452083072796,0.180864656038953,0.182352522470944,0.186250591159193,0.18569543566134,0.188829331141117,0.189968247398244,0.193222823479055,0.193057992298896,0.196135651792346,0.199392912092586,0.200504410524461,0.198727476523956,0.198495781353153,0.195001744156915,0.190021000724347,0.189713109720713,0.187502239615397,0.186901950537886,0.189703730539242,0.183478318671097,0.178327345845786,0.175763437190072,0.178056779070191,0.185481749284277,0.195524998875607,0.198611539884372,0.200745067938233,0.198811626867965,0.200310641174889,0.200155597514727,0.2007984572017,0.202440254106874,0.201595656299961,0.202583846993459,0.202387219373443,0.20114875827029,0.196020486298505,0.189175330433545,0.184841790367853,0.18422537297175,0.189240757519678,0.194246767409384,0.197688896354652,0.19665243983659,0.199789899138899,0.199999373127445,0.198841519516996,0.199363444970268,0.197931751487488,0.196010620944077,0.196143653234132,0.195259826379345,0.195663318133271,0.195037145509533,0.195771579963435,0.195543835170644,0.193175279195933,0.194253991475941,0.191932605078841,0.189375707638139,0.186662165227685,0.190201908240341,0.191665787934694,0.190312965889964,0.192468089573201,0.189131957014198,0.184850664758553,0.182337630529532,0.183414582428272,0.184198319151851,0.183933555898562,0.187226035710662,0.183298630326491,0.181562579541005,0.174331306630143,0.166189011947764,0.156225812827216,0.145744402870175,0.132699454818745,0.118168034602263,0.10746225651691,0.0923421080780428,0.0861597326944163,0.0830903117286992,0.0798667358767035,0.0738756486223707,0.0708079760200568,0.0707203875547962,0.0697374320970817,0.0725990419364995,0.0829711551916018,0.0962179275508121,0.112360161326332,0.116651140800234,0.11446088149294,0.101669888159222,0.08637937116452,0.076793747343575,0.0700075719460432,0.066924370434942,0.0643956658386629,0.0676492453081317,0.0747484265195715,0.0760631640667668,0.0693976381815343,0.0636276720332816,0.0612560268150116,0.0592369528683528,0.0560474329804906,0.0583666042689236,0.0566678146187625,0.0615697520550541,0.06084289689641,0.0692831046121377,0.0895276790915255,0.0976208372491714,0.101184468584589,0.097692587955244,0.0966239954239726,0.0916708868121689,0.0868269243179217,0.0767390682995441,0.0807189529015031,0.0779987083562695,0.0772582287632831,0.0742792739558995,0.0605066243389119,0.0417391252695478,0.030043577234778,0.0254311274385401,0.0149238844223913,0.0103485217168758,0.0103583212809444,0.00509439963832989,0.00162780635999622,0.00176948694871357,0.00290992499613018,-0.00163992958807523,0.000695132364538217,-0.0034175726987606,0.00594290562204754,-0.00463368856645925,0.00837391193219702,0.00765141053688878,0.0173887727083193,0.00988014768547319,0.00552917490697096,0.0137431353631975,0.00605876031015886,0.00712936840999464,0.00196342935983222,0.0114446343902398,0.00648070622419982,0.00710393979159347,0.00465886058919665,0.0124620968974893,0.00956463392495608,0.012401429797417,0.00671715542255001,0.00738898528882205,0.00767599816632527,0.0100784856209079,0.00541912679142848,0.00519839555819553,0.0125946709719268,0.0135943503157956,0.0171846811372636,0.00722570337147126,0.0169461685398596,0.0236675435214747,0.021472208401055,0.0169314444633398,0.0119147611148855,0.017215013853584,0.0226948120802061,0.0241001664144385,0.0260107559000455,0.0311871624661932,0.0351071804403742,0.0264575752124868,0.0288650543765321,0.028360112285752,0.0440662379015289,0.0585287031978829,0.0748250340565612,0.0782411595811165,0.0821394634062906,0.0831991160556478,0.0939028581903183,0.0874722193266745,0.0824528156095284,0.0716509686530193,0.0729819584266095,0.0613241034320675,0.0657887609107915,0.056146386021892,0.0639979115889946,0.0725961024081724,0.0788322238472706,0.0756347095164066,0.0742927820911352,0.071846216920612,0.0919824953426206,0.0921171439190292,0.104600146767442,0.102099712216724,0.110518202628167,0.110652727038005,0.111922438017109,0.117203687052768,0.12413366194002,0.132407553806541,0.120707141108265,0.131070664835056,0.14237006673593,0.137644155789034,0.143626307891673,0.146310076093898,0.152776416443966,0.14668354753382,0.137344724150725,0.150103323562172,0.151177735840439,0.15317583584335,0.152130464489104,0.155236615620763,0.154553089497801,0.150697613648877,0.159061309466797,0.150330552994765,0.147505787238715,0.152798244014225,0.153259899116161,0.145629182037128,0.140081216963327,0.148521927038235,0.145245234831364,0.146868731797168,0.141737827414577,0.149437181579336,0.14935690988491,0.142346263755707,0.147583547096246,0.149206382525902,0.142067552642191,0.1452597692354,0.157911789789995,0.147502750014266,0.152283065269584,0.140046701437846,0.155785221402046
20/07/2021 16:38,-0.000853395503137894,0.000592080810872541,0.000733184067838574,0.000535780298023958,-0.000989425214069475,0.0019927380751095,0.00390729052600756,-0.00156949063426786,-0.00551575611274564,0.00221954662361821,0.00237461929633529,0.00023233550226423,0.00513508521484573,-0.000657538580877161,0.00419366938515762,-0.00338163057519274,0.003807951017944,-0.000484780420926129,0.000242469775994703,0.00239558924075859,0.00367176813627425,0.0011397124134078,0.00167438400050148,0.00259396497801981,0.00397108354287033,0.006232184160299,0.00722981141185024,0.00742029896495717,0.0080552410440917,0.0135344650178075,0.0111277606759586,0.0150552285402593,0.0152621304439298,0.0199875927091675,0.0192676293574622,0.0217165076917157,0.0223698121967282,0.0247002519622511,0.0269293682091273,0.0289153479945347,0.0313921520357267,0.0361709181367638,0.0402818567552224,0.0430598176898255,0.0452042595201111,0.0508739167314317,0.051004442452033,0.0526495139137855,0.0613086000139109,0.0583169645915374,0.0583674720884135,0.0611507095648219,0.0607649889073163,0.0623044264915015,0.0615410650340145,0.0620885879776879,0.0644987635121796,0.0580900812300026,0.0607411013328271,0.0566216574759167,0.0672209766270845,0.0598491232741214,0.068032007178211,0.0673943211752085,0.0686862404193325,0.071124192279423,0.0715538138229512,0.0694321331486835,0.0661430269312658,0.0714002288734563,0.068036052753235,0.0700748399887604,0.0705468618993291,0.0670808706353198,0.0707487012807687,0.0686250339393756,0.0724114154868863,0.0735387498679714,0.0767137341631173,0.0764510030576546,0.0778964664905933,0.0795473141721415,0.0804582440551692,0.0832433237204906,0.0811664071914427,0.0816752766495408,0.0784663758575249,0.0713369706489847,0.0708460655121431,0.0710330512536736,0.0745420456787431,0.0770694984569446,0.0731822140494059,0.0770921633639705,0.0790899784649529,0.0836533746840276,0.083186796047583,0.0823528716935879,0.0873562576050715,0.0960429470236275,0.0986606230693791,0.0999823819302548,0.0982772621560618,0.100960179437778,0.0994845539944692,0.102043355329303,0.0989653815106936,0.0989952544591778,0.0976366223751891,0.0915241052055846,0.091250086117725,0.0841685897219539,0.0868906648601405,0.0860105996027693,0.0902357684388631,0.0960075325473333,0.104527128595983,0.108895032399224,0.106752129518996,0.105123992535031,0.105499521599453,0.0986751534437308,0.0904371760775202,0.0831292536385309,0.0748566839926134,0.0735715520494339,0.0783351929653044,0.0836163224329196,0.0873746481701212,0.0908628878518887,0.0925354041136898,0.0904226041801944,0.092733425097818,0.100100630111401,0.106716726319172,0.110463783302526,0.110605231190767,0.102923040180515,0.0867500169025467,0.0801142779477806,0.0892430931455423,0.0998774977891987,0.100976272749782,0.0909876808472404,0.0944511951409873,0.109743477011894,0.124724559150581,0.141778234678511,0.153749395299864,0.158079971960813,0.16510151779837,0.167935002458002,0.170122751300953,0.167370505448987,0.165104691797358,0.16329054998899,0.16036856581087,0.160710510000726,0.162498908987139,0.164920769977669,0.171407394035012,0.172557008906467,0.164696394662085,0.165838128150377,0.17120707765222,0.175924511058998,0.178349190664277,0.17951628257877,0.180843725224195,0.180717922873303,0.178072756716611,0.183284214908495,0.181323909457065,0.176494770682537,0.177790623932552,0.175187727835978,0.175652864192636,0.178080413020021,0.184029013297667,0.180926895441736,0.178678040822073,0.177171150650456,0.176732543398121,0.178147472587343,0.178682049411137,0.178414787096838,0.174384633150885,0.172731129940778,0.172652694710811,0.166221612406595,0.157540815931915,0.143420786413359,0.144068648332932,0.16353454956428,0.17558396075454,0.181599650516231,0.179869425428813,0.179146512641763,0.187945860159086,0.194724095300439,0.200513628729805,0.196753089287676,0.187616639044839,0.184633762766413,0.18761947989196,0.191484224481035,0.197926994470873,0.20624788587568,0.211703578013827,0.211439151616697,0.213164164940165,0.213919884206747,0.211615865393225,0.206609870274591,0.209788598535453,0.21762180957622,0.222763283483977,0.224540126697051,0.226303768922548,0.233236953634045,0.239165490065319,0.237791626308038,0.233218005826201,0.225069720133982,0.222719231057978,0.226533524114373,0.227849309268037,0.232170250177971,0.236386430384494,0.239264022284734,0.236422754906616,0.232097105205294,0.231895405841375,0.232851206256011,0.235152257971502,0.239484451360463,0.242876947507114,0.242226899147857,0.240461986816946,0.237339337167155,0.235343412400933,0.236001010806158,0.235658773862251,0.231580429304437,0.234601228329264,0.235974585705769,0.235866212090499,0.233172374887656,0.231357953185878,0.232925852721243,0.238950266048215,0.240630716384808,0.23833321440378,0.239676019277731,0.239982770458863,0.239226597293437,0.236403400210457,0.236488069803471,0.242155604243994,0.244558206444634,0.242668461554044,0.244464482887842,0.244428525058513,0.246182538022552,0.247354005439622,0.249182458100838,0.246669608188856,0.243831289379248,0.241668348410491,0.229744698135137,0.212159110403893,0.20726209571909,0.222108523914931,0.230535968818759,0.233356541477469,0.240048286034082,0.244541095074523,0.244277386457712,0.237774181226846,0.235436846107384,0.239604655592433,0.242058531769398,0.245574445684829,0.249545536529697,0.247146458015068,0.24794028587702,0.248236269334737,0.242583418081664,0.239012269259908,0.242361528312032,0.238618035122865,0.231047732983725,0.226972412219268,0.226982929637317,0.2294651571279,0.224858693747539,0.2250078613987,0.230178645778891,0.239490362681845,0.23715153697982,0.233788034444037,0.229561792463949,0.232976464627376,0.237623277499463,0.239568369524871,0.23939541899845,0.244243946599997,0.244597354504398,0.239304488896708,0.235624457808477,0.233800554506715,0.235261215275165,0.235567568764453,0.226329728364673,0.209064455491041,0.212607915619639,0.216992162413382,0.222236201612107,0.233148237571769,0.235819939764992,0.235714497109312,0.237477602251965,0.235398478783635,0.234323639728217,0.242536509260662,0.242517172972778,0.239155798821707,0.227992865897365,0.219438668652938,0.223608902239293,0.234416578512656,0.241633646834786,0.239868036866841,0.240734576093452,0.244725863989267,0.239656980281062,0.233533289708523,0.230938342642045,0.235451218591018,0.238236633803734,0.242417055899629,0.244713438608847,0.237154056584746,0.235652493124597,0.238486149249197,0.238424657816347,0.231534294862055,0.225472089400352,0.225215171491446,0.227965135233602,0.230418879960779,0.230892385775777,0.231562068861065,0.23450251637402,0.234259557578801,0.232100081425466,0.232870370020172,0.233497996067547,0.232090845009417,0.23258709811841,0.235082142232152,0.235825631873078,0.234446419513037,0.234460416677141,0.236900329378612,0.233913764806882,0.234253863843494,0.235251330780543,0.23730091922169,0.231698338644003,0.229385014279572,0.228036353590244,0.229419271548201,0.225902152041145,0.227241677810783,0.227719388100305,0.23065598969229,0.230346758513022,0.228491852414374,0.229387762361026,0.227100381604988,0.226298745930629,0.228591621373068,0.226898434247153,0.224209048026321,0.223899976224021,0.223921459877767,0.22117648631282,0.218569549870549,0.21572168392231,0.212880653561432,0.20952522712159,0.210230262208427,0.210802172764603,0.212464997271667,0.211714008631959,0.211428668490926,0.209155098772049,0.209756965889577,0.209560584288943,0.208478060673276,0.21105336696979,0.211427436225636,0.212984060852823,0.216994696948839,0.218013340603714,0.223711639822859,0.224951804756877,0.227440432882636,0.226361751485071,0.226615309301845,0.226243380714044,0.222926679378546,0.220376945009381,0.213714763920254,0.203560418481326,0.188401054676865,0.178950579853608,0.176514713300452,0.178524292591824,0.182881041877198,0.188079848914615,0.1913357017946,0.192104559522589,0.190076213561976,0.190088567937185,0.193427746951736,0.194934008309053,0.197707216709082,0.20032088576142,0.203268818379507,0.205581444904912,0.206758729867996,0.209045583362567,0.212947304579974,0.213793147966722,0.215146397818167,0.218284318011621,0.220718975251335,0.22201896706845,0.222419373829548,0.223092474929118,0.223822011973094,0.222247581163026,0.222430168001803,0.220883394570554,0.222132892688997,0.220660305304617,0.221253629049939,0.220006693112547,0.221435017179263,0.220673328288038,0.220789110669109,0.220524424933293,0.219538168084326,0.218060480557118,0.219789251131543,0.220724598876252,0.220509015411423,0.223224759675907,0.223947255971426,0.224341064896163,0.223913779304225,0.224139579654189,0.222911950592277,0.220008114010885,0.21748011048496,0.216564200229138,0.215562773540218,0.212497335156377,0.210590532989355,0.203552480285426,0.202566974546495,0.201517361011293,0.201682748808079,0.205318239329736,0.205406968300571,0.206631670938002,0.209140086363286,0.211801059508126,0.213915226197032,0.214372989919813,0.218480222897787,0.218067776268755,0.2194911759393,0.222550325081791,0.223376764041214,0.225167874898055,0.224761312978338,0.223673218260542,0.224478228018327,0.223613160772511,0.22599961391324,0.226386725641212,0.22485599823457,0.221432368687888,0.217990422746281,0.21268138031396,0.206250037438286,0.199966814321962,0.195632728069586,0.195958553262527,0.197298034648041,0.204441082216627,0.203815803786604,0.205724440714953,0.208290760922823,0.210074157585521,0.208881307193682,0.20814987963515,0.202525281829882,0.195223196149149,0.194244670927523,0.197265859650517,0.20196090839473,0.210455679467063,0.217423672929195,0.222241224366492,0.227609022891616,0.230546792714171,0.231256602546165,0.233370145307864,0.233144005046571,0.23332512017541,0.235454131659674,0.233814265159639,0.234923128520056,0.235023050706735,0.235548530021092,0.23753683560983,0.236011661149948,0.235280099309971,0.236858156728913,0.235820871439078,0.235506689508343,0.235548008521142,0.235107781536173,0.236012678150386,0.236032737692746,0.237195572218914,0.235551974463184,0.238052421292081,0.236623993934691,0.238304488622274,0.236964925168572,0.23556549891081,0.23639913994411,0.235422942269939,0.235949263566014,0.234992605483594,0.234809543377862,0.232087350101649,0.228309062093769,0.221401879859865,0.203380163950165,0.183275875058419,0.171900385712579,0.16527969676171,0.160834459064953,0.169385718287245,0.176616099045115,0.179796906975192,0.181385933815487,0.178677061730417,0.175260598626493,0.171087333666423,0.170288694071139,0.173676601205489,0.183086292882224,0.191647507470293,0.197007909541293,0.197194780159754,0.192450621838479,0.187035611361462,0.179302765362028,0.176765326651376,0.175545084700672,0.179140483514652,0.184138457771297,0.189374360234081,0.191896819237649,0.192852698459773,0.195791813015159,0.194704364279237,0.197407606358462,0.19914473331984,0.20175479403486,0.202289979383219,0.204480682366226,0.205017211726203,0.208167744184086,0.207081357409402,0.207225056071808,0.203720998461598,0.198343441816118,0.190864208273265,0.173317998049006,0.154708947529935,0.132042098513863,0.115370183250121,0.0986542804077307,0.0912454248850002,0.0967440519812807,0.10663358384934,0.120562810729166,0.128745159689039,0.130933403916103,0.128464904854479,0.120671602191838,0.112792715272784,0.108614755359964,0.109460862208027,0.109286600133135,0.111425511173516,0.113007652106442,0.112358902431944,0.11465772797212,0.117055863897679,0.122095348494198,0.134733076656848,0.145920071511679,0.158221758337569,0.168582265019078,0.17176886311655,0.174913780229848,0.174570962593651,0.176425116617032,0.177910022451433,0.18216921926841,0.186624319690903,0.191841116243966,0.19582268704457,0.199656038420574,0.203453733460738,0.20660526759111,0.210699050910484,0.213052320695994,0.215937955735083,0.219478979186771,0.219742393798546,0.221909621859014,0.22107029026792,0.220833543173057,0.221542734361017,0.220280292709138,0.219685441552289,0.219442441898746,0.22015075003038,0.220380114444635,0.219208864873976,0.220086875179288,0.220608430976717,0.219582276719543,0.219513923262845,0.217216671346763,0.215658011445497,0.207301420272065,0.181941009063801,0.142230186570779,0.102548740563815,0.0707320978849803,0.0497846979217771,0.0404901658882666,0.0442078154505993,0.0515859783934658,0.0603574913889139,0.0732904007531682,0.0964618032594605,0.118678259027738,0.143473768365545,0.164780633389681,0.180156456087955,0.191648980930844,0.199927901641888,0.205080003311032,0.207472194392322,0.210158673059272,0.212653601034478,0.212630216160194,0.21385974010492,0.212693659680218,0.214073427682965,0.214796945455352,0.21450373232632,0.21393117574368,0.215902061897489,0.213063025511097,0.212767567282683,0.214059052292593,0.214744184201138,0.212535200522095,0.212029982683605,0.211996760613689,0.209851600050762,0.208003272485432,0.205340035387396,0.202367739488736,0.199124508855739,0.194478531021475,0.189143957279982,0.183238666556548,0.178678469417178,0.178791599178397,0.177300955331699,0.176759860299624,0.178600278046886,0.182416213701305,0.185195183933839,0.185314905500727,0.182384915070284,0.179996137445133,0.176471686247492,0.175742808127462,0.176530377088976,0.177418134495192,0.176078310578213,0.175027235715763,0.171761719381382,0.168181726625796,0.16623530911232,0.166938896300037,0.166770462002773,0.169024994630242,0.172198532329529,0.17744929409585,0.178861783974158,0.181944640121678,0.179286853555612,0.176278002154178,0.170843892749724,0.163614378415546,0.156601810853928,0.150555837973619,0.140824453721336,0.129735532168691,0.119556263672907,0.107784799384025,0.0975375344027622,0.0904359907369859,0.0852048272390414,0.0846633615481642,0.0829299670179025,0.0877287459748696,0.0910364624318847,0.0986935299365334,0.109380893396222,0.114961222829702,0.112625150652533,0.101658444001567,0.0957906160608209,0.097108717900825,0.105506554018827,0.118876837177897,0.12886205858267,0.127218678662738,0.118719117420628,0.116457480013077,0.113779456939846,0.112974960731028,0.117418802597244,0.120437584831935,0.120787280472982,0.124560462950481,0.123822814227494,0.128842618627789,0.133207566890581,0.139313625863445,0.143794910324275,0.148128535418195,0.151406813502784,0.153956919322693,0.156696297950323,0.160588490707931,0.162992249803665,0.166391326534885,0.167203417198263,0.170682985018934,0.171260404536464,0.173647411185333,0.17374968948896,0.176686296568802,0.179800693227725,0.182498895684552,0.181990817553135,0.182103595981443,0.180113943755272,0.177969393198634,0.175717648346442,0.172628155597181,0.172292428040976,0.172653097511426,0.172294230689183,0.168917085103682,0.162261726040452,0.161386006667143,0.164053598536765,0.170002703074793,0.178713306241417,0.182979651133029,0.182373925180241,0.183658607450285,0.182613254831782,0.181967133507939,0.18331407830101,0.18379108945203,0.185015701086807,0.185625506805477,0.185391093356185,0.183937404208027,0.1803542690682,0.172776165389573,0.169396473552897,0.168797403972836,0.173792807638846,0.178602059956955,0.182620071136856,0.182923093340855,0.181952178529143,0.181065801453269,0.183596132272773,0.182266568406115,0.181351268212386,0.17814502147652,0.180499065095078,0.177966416421993,0.176572686999439,0.17797147003175,0.1791430488998,0.178176847409389,0.177342489579808,0.176174885360523,0.174774841541281,0.173050651800705,0.173341474192488,0.174079637930934,0.173342621846492,0.175409060128904,0.173511605065721,0.173419333584025,0.168510913093204,0.166776356647652,0.165457098510852,0.168750370593616,0.169417992173249,0.165898329574778,0.168150713511092,0.164000998170188,0.159402178826119,0.15118151300941,0.140533328734201,0.130962926539974,0.117951277990087,0.108867051563403,0.0937539372726233,0.0853752713526775,0.0763349304571515,0.0731735910381758,0.0691396610591418,0.0645036622853027,0.0637284303691409,0.0626184847223633,0.0620949054676121,0.065399393108074,0.0733208057742995,0.0863848523687551,0.0971706898425157,0.105685094985854,0.099266295700535,0.0896234815641599,0.0761749841106102,0.0687364513522867,0.0594126556010143,0.0602133046151524,0.0610899165580993,0.0603040442146958,0.0644619282023013,0.065661494835403,0.0615494420956378,0.0554973663765863,0.0504372404659481,0.0497386951013495,0.049942723808951,0.0504493516245713,0.0502225966194291,0.0543833207323568,0.0497696275456456,0.0619084662910536,0.0733286720471583,0.0846783185021186,0.0883483349701449,0.0863648736922066,0.0880932559696172,0.0832981666234146,0.076370584368933,0.0661089609555554,0.0694782556067663,0.067096165197382,0.067732105486781,0.0607549272623797,0.0511213033382925,0.0387990022683724,0.0249258763217565,0.0210101593578805,0.014657531491544,0.00979078245873345,0.00555440313005454,0.00325464101312772,0.000535804846122679,0.000687610089212506,0.00158171767873924,0.00318925236787587,0.00379302296089465,-0.00436092623609742,0.00542129527062372,0.00183194457571853,0.00487025951977883,0.0161047365739266,0.00712064414000371,0.00338142385333448,0.00102760475872641,0.00811520770822198,0.00468766885776438,0.0130136777958451,0.000899851692489433,0.00739698574858051,0.00615208776169417,-0.0035536438410757,0.00865156328909978,0.00567841861115576,0.00794240583465149,0.00753050891380927,0.00739414822628221,0.0100018685201005,0.0114867043566711,0.0134620687163622,0.00237404560922358,0.00889419912942113,0.00769016099214587,0.010603539481022,0.00740937215409213,0.0140044094225158,0.0108580280785107,0.0172563344888512,0.0112535903650124,0.0163168439517159,0.0129922864162912,0.0139092928815044,0.0201814301889815,0.0221619892484245,0.0221083615193763,0.0206075064537674,0.0318015037650707,0.0310655570413069,0.0290438211661473,0.0317796236188252,0.0335663346038089,0.0505279844949957,0.0564085380900266,0.0694405639420146,0.0712539938187649,0.0734500531959591,0.0778810713566529,0.0799057489784272,0.0803495020727802,0.0637022533253326,0.0566760693950486,0.0508579577218181,0.0475062857119435,0.0575868132613336,0.0531305032766212,0.062993323568778,0.0678381788547053,0.0684797351602462,0.0660446550263775,0.0689348018470551,0.0774498985489389,0.0899361515314313,0.0856398899766341,0.0891490676698114,0.0906942297286781,0.102426900020436,0.105539760433825,0.103248212624661,0.116532622852227,0.120395139161546,0.119570005857576,0.12086368131584,0.128405949501638,0.12193574930326,0.117535446595029,0.124776037497385,0.132672175544067,0.136576887918386,0.134075645521184,0.134245986440789,0.133153061994818,0.130473424228182,0.139261818153282,0.139532632416227,0.139435740169797,0.142092200752378,0.142852269426442,0.138096612994523,0.133470319110327,0.139375958456598,0.132577949909709,0.134453511256171,0.124367948349417,0.138094819524805,0.134182464190636,0.131318740224131,0.133529099594023,0.133274504965695,0.138637228394471,0.133761961629407,0.140998135614603,0.134962257673289,0.13013025836617,0.127624069128544,0.142153995647334,0.137040317077145,0.137248405285067,0.135739547703223,0.141519276055419
20/07/2021 16:43,-0.000909171581825843,0.000368643155457671,-0.000367031427936331,0.00622168796212984,-0.00325016029138497,0.00250044525314799,0.000290365627919578,-0.00097453481324511,-0.00244265763655648,0.00265395236814408,0.00260203303510764,0.00641721824811164,0.000705578495724154,0.00223749509529798,-0.00296359923575165,0.0013755043259663,-0.00139253021697079,0.000152703100076083,0.000985808309457057,-0.000670951070587377,0.000807461827876208,-0.00182123073802463,0.00522738945213992,0.00330413492487788,0.000531370434583609,0.00224062183694995,0.00508252157127919,0.00631720342072775,0.00821861601860493,0.0072357985864517,0.0118446917890348,0.0123068893892835,0.013489638383794,0.0158576636380834,0.0160156836418926,0.0181342523643371,0.0225322492469444,0.0191363982965928,0.0216035516927031,0.0246471707495635,0.0292908855898267,0.0290222670540552,0.0338482620242657,0.036208868981478,0.0386729438300172,0.0412348144067042,0.0419516040089453,0.0499572855220711,0.0521996279002272,0.0528682532819158,0.0495450887442113,0.0561413960800751,0.0529030517192324,0.051130190471812,0.0528092393987228,0.0551194194907236,0.0551502876680996,0.0549223243981564,0.0531782544270243,0.0564126805955249,0.0526197040654107,0.0577372736757747,0.0569204832603445,0.0607018178552332,0.0602870298018029,0.0632184149027381,0.0653672809208817,0.0598369369787474,0.058516611229823,0.0600193488876893,0.060686363782625,0.0613146313780702,0.0617332708165228,0.0644140691595594,0.058869858744923,0.0604932280177495,0.06204901459312,0.0650530856111654,0.0672802195818121,0.0667541217720875,0.0675312448682132,0.0710468840680303,0.0692018402896666,0.074423678829723,0.0733992032104995,0.0736940697447083,0.068707690485813,0.0675139565122771,0.0631189448720569,0.0588941573777873,0.0662548698042871,0.0663131307746922,0.068745747137087,0.068958635755081,0.0729797183354448,0.0709790622014304,0.0736203564716154,0.0737067679684336,0.0772032292663899,0.0843886154953076,0.0865191399335734,0.089661868068976,0.0885210316298948,0.0864804391610516,0.0899098360756306,0.0920936261643071,0.0889359559934178,0.0881856347515818,0.0862063600597374,0.0810210377730511,0.0780904093517853,0.0745080475429961,0.0741467056270586,0.0756459127755925,0.0792466484166205,0.0857255773315167,0.0917197881542526,0.0931680576554388,0.0942800813443164,0.0937942139250216,0.0917129125986324,0.0874302102886877,0.0820056857837792,0.0740671261571633,0.0674065581684401,0.0674060677252715,0.0697973711177703,0.075183744538418,0.0771787163034511,0.0788488298290237,0.0797642390931629,0.0804383072705322,0.0835089039068116,0.0912524323728477,0.0948556322655638,0.100108781863938,0.098135909585977,0.0889532798053105,0.0747108280637664,0.0697943915340251,0.0769530370841884,0.088028301988689,0.0873415240436991,0.0802825177459172,0.0845662479532061,0.0957157884108378,0.110280140083623,0.125495247207172,0.135865995574574,0.142519371318732,0.14597685415651,0.148014742619006,0.1456872676356,0.147646114925941,0.145687376138469,0.145396336886223,0.144551244477245,0.142344137713232,0.141738772120957,0.143154476483184,0.151601047790255,0.150892180603491,0.142527720036908,0.144705994126873,0.148613899806068,0.154693314071905,0.153175389535707,0.156669669810688,0.156504734414941,0.15816680230022,0.156819433666771,0.159247652130264,0.157954875753619,0.155688549876954,0.155046530503926,0.154369985415869,0.155335083218487,0.158208829057253,0.161304480763953,0.159450078773863,0.155520839939944,0.152162027283379,0.156661209258881,0.155340025461162,0.155378862014322,0.15694802219243,0.152429430412396,0.151308574346677,0.149170989966469,0.145755938353032,0.136823168219497,0.124940223279349,0.126008345700069,0.142477945720169,0.154546108256917,0.158259024834959,0.154726069847356,0.157531972948638,0.162871518386666,0.168978962303854,0.175641317009799,0.17165966518502,0.164226562611165,0.160729204559728,0.16307643382098,0.169516858711097,0.171518924658292,0.181058050582683,0.185227227603915,0.1837396843585,0.184003988941644,0.186861342321832,0.18483149543542,0.181001936715586,0.182516829871924,0.190294405655591,0.193501679776634,0.196497842247095,0.197210441568301,0.20273183793297,0.206201132204685,0.208069458501514,0.202859697060184,0.194485372235827,0.195206217972057,0.197032341498369,0.199160867774551,0.201102095546428,0.205930114403277,0.208485473681934,0.20614473296167,0.20257527892129,0.202269510135847,0.201722141991898,0.206074662950378,0.208479130413434,0.210602967500136,0.2121156413667,0.210219531164602,0.20569269411708,0.205112196089098,0.20684913094184,0.204830590272731,0.202827528533657,0.20351197487308,0.205107006984074,0.206154103014019,0.202751086251458,0.200814063919701,0.201964653731261,0.208494378804759,0.210485887798298,0.205669243699489,0.207199978602776,0.208885912542944,0.209632000250589,0.203395747866234,0.20633660711222,0.209262514312999,0.211349401494426,0.211357805729072,0.211417177397145,0.213633517657993,0.214409076806622,0.215882301443065,0.215973095147795,0.214161770837626,0.212155293457303,0.208701509252717,0.201153939122678,0.184214364285936,0.181316171642065,0.192196104591612,0.20163567611049,0.203304026576844,0.208369980451967,0.212532885886934,0.211666736353058,0.205819790011903,0.204629121064183,0.207554903388049,0.209087417392194,0.214195077552799,0.215495347240042,0.213893969282825,0.215035899711148,0.216744206303112,0.210960623302037,0.207244958471109,0.211020217909383,0.206423962123805,0.201528267166569,0.198468447075519,0.199750919500081,0.199155087782025,0.194896249177773,0.194642795602011,0.20089962187718,0.207153719376385,0.205610380529356,0.204253077097317,0.198824869924837,0.201450772287135,0.206774609970146,0.207292321664829,0.206075616365308,0.210675664669719,0.212056988372521,0.207406463505603,0.204051377109201,0.201182880829631,0.204481820250885,0.205016234432839,0.194549848800374,0.18301559311576,0.186066418496479,0.187247722054624,0.193633721622201,0.202011858097086,0.202795154601382,0.205204832962277,0.206049341091719,0.204153902155328,0.203641387577334,0.210479022681476,0.210267824834975,0.204947864818356,0.199228786617557,0.189210630271078,0.195208181601425,0.203625145362693,0.209418980337506,0.207763641478953,0.208020070158537,0.210841084513923,0.208320572054653,0.20110403960652,0.199159973952208,0.203329918278973,0.205241284183357,0.210408639237266,0.211142982901846,0.205438994103146,0.205808542518811,0.207700953162626,0.206130979579739,0.200576257057817,0.195453406043568,0.193504833109637,0.197432274873195,0.198465823615422,0.199604898028811,0.200894864365468,0.203187008769957,0.201975693069032,0.199748248056026,0.201600047923227,0.199739579001906,0.199157403375313,0.202260486517554,0.203353019617778,0.203008855779659,0.20111004333522,0.202791307643277,0.203154282889112,0.201751023686118,0.202747638824143,0.20385792735719,0.204609255815059,0.201960265024581,0.198456803980809,0.198775526974726,0.197069959535388,0.195191407688988,0.195953743750036,0.198773858987599,0.198168341540589,0.198301381319048,0.199210720858973,0.19769573795688,0.196318789053603,0.196789708955341,0.196497086208376,0.195249224649416,0.19223004384254,0.193402038355372,0.192756818925873,0.189736427450683,0.187889870269523,0.185618288677688,0.18421757196213,0.180618876702581,0.181388938489759,0.181441963572633,0.181005805013355,0.18141994469084,0.180435992202425,0.180210947834569,0.178598060877244,0.18049318192305,0.179156205801345,0.180882181846933,0.181764067020847,0.184749200287876,0.187187427868388,0.188597134441776,0.191668754957516,0.194983548390689,0.196452435965268,0.196737357022799,0.196557266519162,0.195913700475389,0.19189612576286,0.18998683962859,0.184470382210617,0.174937428389146,0.161057137450651,0.153783179652477,0.152089239775176,0.151694796788619,0.155644708432787,0.160357025301725,0.16294326540451,0.163838550563721,0.162637288786012,0.163663232721404,0.165114180446153,0.167293472187377,0.170735434804484,0.171582458340682,0.173498028189435,0.178448328844648,0.178313883670511,0.183038755730888,0.181830408771126,0.184899925883593,0.18708757106041,0.187551915021224,0.190718200573597,0.192581750467801,0.193181105614501,0.192148688001779,0.193419412182279,0.192503536212355,0.192171637322607,0.192870130081597,0.19142507654004,0.190866202866789,0.192152790261673,0.193659325789289,0.192466496205039,0.191504438989547,0.191398652583297,0.192379380315472,0.18983544657344,0.189662955447847,0.191216654780511,0.190017715187488,0.192408363134263,0.193442276819264,0.196166122404247,0.195074795802179,0.194640378348877,0.194189481172382,0.192525707145698,0.192696998591437,0.189884503547735,0.188703491995465,0.185317397223689,0.185781636828893,0.182530951207363,0.177816479484615,0.174751078792679,0.173455358647124,0.174725966245348,0.176793754103886,0.178347573437831,0.177957553325373,0.182055463491123,0.182811948852499,0.184375858753884,0.188819859615789,0.18903519232978,0.190911066011317,0.192475389165648,0.194603579756265,0.195207417416752,0.195966080799749,0.195659558374358,0.197146336435366,0.194977410123873,0.196784183185028,0.197745280742383,0.195283492079594,0.198257722354168,0.194725415976811,0.191277493624132,0.184463033249228,0.180696498674924,0.172329945429141,0.169590192291307,0.167879483887123,0.171861152176011,0.176763790298901,0.174994015102095,0.177549372316595,0.181896677061533,0.182965073324026,0.182346982865593,0.182112525901258,0.177225741339871,0.169759163584612,0.168168874501654,0.171346941767979,0.176881246750733,0.183311677935444,0.19163888370612,0.195440078116739,0.197147922957469,0.202316013551786,0.204717619857995,0.204113204578472,0.204459633885605,0.206907907682657,0.208097332929898,0.205525905909822,0.207089472423779,0.207523149766179,0.207912474669225,0.208144881708334,0.208163723403507,0.208811687710648,0.208009876831114,0.207725692773604,0.207041755259314,0.208866740544869,0.206770292152512,0.207509590533784,0.208091633790181,0.209886730541308,0.207183003572915,0.209581186036178,0.209647992829085,0.208383441111333,0.208872859354355,0.210028599340038,0.209065554593576,0.209956737998601,0.20758497099043,0.209160504982709,0.206808283997235,0.204948223072704,0.203527670692944,0.196367653866671,0.178165139292026,0.161758155406819,0.151540285660345,0.141829243594649,0.139072391132317,0.147531218506052,0.153474195411956,0.156135230182796,0.156640056758331,0.156109947895129,0.151935000198247,0.150013158585461,0.148129069603656,0.150355296687442,0.161571983582717,0.167916059416066,0.172671404509475,0.170617888417938,0.167451075509736,0.161909626330896,0.157046882635746,0.153576632160781,0.153467170782482,0.157372971994387,0.162368018073488,0.164165347907919,0.168507920022434,0.169093383911342,0.171316125281354,0.170254342905516,0.173293628419983,0.175230132618955,0.17590254807582,0.178701229692645,0.178802294326767,0.180816970826238,0.179724597857229,0.18206591470823,0.181221031612811,0.180078697824616,0.174176253058807,0.16553547032103,0.152888262485526,0.133992635367503,0.115761187662529,0.0998350499382266,0.0854235552534118,0.0762988921258449,0.081031349782581,0.0927247176914388,0.102612088322214,0.110688511653058,0.113777323976275,0.111272291416895,0.103724126586395,0.0969791247710064,0.0927085843588896,0.0930596363028754,0.0942075839384074,0.096102329524539,0.0967230019797591,0.0966824745218459,0.0982299512735768,0.0997082082382373,0.10590515986574,0.113418966554523,0.12653769172441,0.137672198458715,0.14552144258612,0.151318578895619,0.15397745584241,0.1526141541067,0.153690585101515,0.15626147463701,0.15882224559173,0.165078625864391,0.167993529787722,0.171983685950081,0.17550110797465,0.180354846261889,0.18309514935011,0.186776424013746,0.189446783400298,0.191831838837814,0.194432742199242,0.194023688398082,0.195975817584702,0.197394349221863,0.19562521447054,0.195467138788848,0.195835344171096,0.19628763540556,0.195536382509144,0.194204920662477,0.195797195591574,0.197115249931392,0.195131337628971,0.197172111265398,0.195630118514395,0.194062546338304,0.194724157911633,0.190975802066016,0.184706462967414,0.161951691679334,0.126768134464597,0.0901992706681066,0.0608811922804189,0.0427983074824954,0.0345056450353392,0.0378133052010397,0.0430133526977984,0.0509174631132382,0.0626458391119726,0.0814084157449988,0.104010724651167,0.124650720857319,0.145035754478272,0.159638731097761,0.169121159262258,0.177229868837865,0.182830985058373,0.185254845638589,0.186312454457142,0.190074932012919,0.188638577163414,0.190396536447347,0.189990423198477,0.190503206688474,0.19123125449563,0.191980150099937,0.191305525982918,0.190480467308634,0.189774192712485,0.191106170999782,0.190143502531841,0.190055853191992,0.190150663672105,0.189123087452595,0.187410613196944,0.185772821289353,0.184619209787723,0.181745267501662,0.179435310909007,0.176579304599131,0.171496473659283,0.167596456661864,0.160528815645638,0.15866534137002,0.15665802387189,0.155773828191748,0.157387160827966,0.15712235728752,0.163308128029206,0.163338439625964,0.164749277536942,0.162848858378629,0.158885674891012,0.154799873860925,0.154926120201262,0.154845869699411,0.154447235299568,0.156243183946881,0.152802732388607,0.150524176383606,0.147868560768663,0.146410835026489,0.146130061749366,0.146744299420988,0.147965110323619,0.153267610356755,0.155899978566591,0.160128127970853,0.161259756218352,0.158749877362048,0.15393285230883,0.150650682797911,0.144089213711066,0.136831743377339,0.12935326969597,0.12355237167816,0.113080110452256,0.104005966441869,0.0933005283339656,0.085496887051078,0.0762166336772687,0.0722471060086829,0.0702600118858897,0.0720230586877747,0.0722317620680238,0.0771045792348014,0.0859736846568589,0.0953584160891033,0.0992144207546865,0.0967297380638759,0.0901200856400417,0.0824231207633923,0.0825570886962174,0.091638626119338,0.102697290530978,0.112063159624998,0.109775334701374,0.104493484796835,0.0995274077345489,0.0977651259312139,0.0980199546266943,0.102717140301917,0.103126672204531,0.106580055931431,0.107114647578203,0.106935472064123,0.11231760304129,0.115975429525786,0.122309112434082,0.127136943050477,0.129273933957927,0.132262576564961,0.134762719297753,0.138505979755577,0.142541608201849,0.144873802630694,0.146767417290737,0.149638792625181,0.149983149967472,0.153076398474507,0.153465088035635,0.154590476378758,0.156293227262061,0.160811470007784,0.162509771837208,0.163043023661944,0.16252644868729,0.161720774340429,0.157288176462141,0.154745143235614,0.151495494460676,0.153248519377119,0.1530134175481,0.153724064988136,0.150061838039315,0.145675507295647,0.144923674466703,0.145358778177235,0.150801970653796,0.159134611866808,0.160521387090599,0.164460374318365,0.161880854424029,0.16412900822159,0.163515147328862,0.164784305549409,0.164734683274156,0.165287683598592,0.162638520575026,0.166557428095887,0.164049663777501,0.161127425784256,0.154821385287465,0.152436242894005,0.153107234308111,0.155656405011635,0.159743947365552,0.160523603443234,0.162110173884145,0.161833510972094,0.162720339668659,0.164322191206729,0.161672381908198,0.162191666764234,0.162767338968426,0.161661066096347,0.160204955441638,0.159225536983794,0.159340740050305,0.160116296923109,0.158590485682379,0.159073495776696,0.157662438657505,0.154573228689974,0.155879541761927,0.153591894247743,0.155310707658835,0.155669370095294,0.156185501410557,0.155247698060127,0.152193970534766,0.150741327552505,0.149176596826447,0.150746338612868,0.147395305174107,0.151913546332762,0.149921068002717,0.147802436593501,0.144610576696678,0.1428824706323,0.134327115905738,0.12454066053441,0.11676912263651,0.106410245871801,0.0951140762433961,0.0826911306972146,0.0731356472985505,0.0667369135885975,0.0612542412310418,0.0585584637299139,0.055733119926333,0.0537849770533225,0.0510702632720182,0.0524146016092506,0.0527590892910828,0.0618140343271216,0.0732242698045531,0.0852347017804865,0.0900664764151046,0.0858013195434745,0.0765533061326497,0.0661186057320768,0.0552017610304178,0.0518621488377356,0.0484928610196339,0.0495809557148859,0.0484679336690853,0.0539029878533988,0.053615092210674,0.0579988474057215,0.0452644542846387,0.0438360199401245,0.041720115912897,0.0442255734876109,0.0419913483862243,0.041464623555008,0.0419878382386448,0.0438353864892951,0.0548420559831645,0.0650649814349269,0.0739703211688699,0.0758133922772828,0.0757261384732857,0.0769958151661694,0.0696826818688196,0.0654867922287777,0.0589189217540081,0.0572213141139249,0.0558859507823449,0.0588342368512857,0.0525422658273343,0.0419019350973396,0.0304326475927882,0.021690959742108,0.0179396352825363,0.010509371797149,0.00810127049343659,0.0039445339825829,0.0037678250986028,0.000697118588994739,-0.00171779361420438,0.00245539789328678,0.00638180375256775,0.00314228682341253,0.00200171453338441,-0.000130969170097279,0.00653677713451493,0.00883144414995602,0.00890240714713966,0.0035088458819635,0.00710957407537643,0.00448489631818228,0.00401604659633837,0.00723671910070006,0.00593091309323395,0.0061897558161138,-0.00270316241843802,0.00139819587344541,0.00140863376650551,0.00204348230274197,-0.00094711478184863,0.0063241421172832,-0.00127848580109831,0.00760152417433983,0.00293811583312272,0.0115881956528558,-0.00125204278000539,0.00236263770487783,0.00433938075802358,0.00727456302371461,0.0108217070517705,0.00932367164110494,0.00965934815091848,0.0130206334295936,0.0153540212915875,0.0107073128336071,0.012473391142564,0.0131181526399837,0.0109504808810925,0.0169596158092738,0.0160584319336402,0.0213887110703032,0.0187197175868071,0.0250418722362239,0.0177666770848633,0.0212336571260375,0.0207697758350612,0.0289140575789965,0.0400487364030923,0.0539951752992103,0.0592851389744373,0.0639659826610666,0.0582412138374793,0.0663447315113296,0.0688028722312569,0.0645551172291956,0.0531594852861747,0.0499230985536454,0.0447456008908638,0.0447752617895347,0.0439966181422263,0.0510532772493797,0.0576396534053008,0.0624520953124722,0.0554839320774149,0.0485566156169423,0.0647172985446326,0.0677577728400174,0.076978422850957,0.0777785559592964,0.0795667089468218,0.0850014134477323,0.0878043717642004,0.0915177059921476,0.0907427658476318,0.100743396159228,0.105442539854071,0.102632127524317,0.107531683376614,0.107547606344899,0.111894412873051,0.110549805907648,0.111428575666949,0.112957792438167,0.118664815298975,0.11681186585005,0.109453969035702,0.131082683978225,0.121430020316219,0.131531186721705,0.12583642538014,0.126584768689152,0.121899557675077,0.121145117263699,0.123630430873794,0.123074928358461,0.118718439588999,0.115688375206511,0.115624863473993,0.111490490761979,0.127313269856872,0.117097981473309,0.122064217310236,0.122383801257231,0.112803441376973,0.124813268110168,0.111362928693456,0.124787154561248,0.118801528397427,0.1201471377785,0.121646060488233,0.121025136343197,0.120103303865244,0.125276058305297,0.124681071827417,0.11843200418748
20/07/2021 16:48,0.00151633831380749,-0.00332745115543511,0.00220029139333926,0.00511462180388876,-0.00118520861537636,-9.28018783199797e-05,-0.001274967387217,0.000104485201711718,-0.0035341225676531,0.000292306200735668,0.000413289937522574,0.00201240199557946,-0.00291109616145053,0.00145761885309227,-0.000576874369881318,-0.000248230861043326,-0.0023019543733622,0.000796050058871622,0.00248908628962086,5.03867341105884e-05,0.00232124788080229,0.00250573965734816,7.84248124486404e-05,0.00336357917316581,0.00510534314659239,0.0014553206770027,0.00144268443163147,0.00691666463596066,0.00579501232414704,0.00973523143349359,0.00880968752823111,0.0126421884208976,0.00925309216156515,0.0102678202349693,0.0143357227928056,0.0171189098996573,0.0184183287630526,0.0201712785421825,0.0186981652988111,0.0212371186083076,0.0252254149378778,0.0230484178132216,0.0275129481156972,0.0337977480968121,0.0359511677198903,0.0363654891780015,0.0413937500388517,0.0415065754011545,0.0439418900087996,0.0468982853117232,0.0472228933874456,0.0438012008913135,0.0460344436695925,0.0473096750793971,0.0476613460363209,0.0473891262548922,0.0496439435106143,0.0487100690877261,0.0472063191068376,0.0488370412009097,0.0481068281536327,0.04997534841813,0.0498450357366766,0.0517658537235407,0.0517872547482147,0.0532994132306272,0.058335265058588,0.0525743779659796,0.0528169209442276,0.0549941922073183,0.0545806108035322,0.0519497188789786,0.054347339604867,0.055220995027144,0.0523502050567565,0.0552692925285857,0.0530126310894783,0.0583687792513043,0.0610460650036791,0.0575504441904348,0.0590412800148411,0.0610685361910147,0.0629626653217603,0.064761368229706,0.0651254825044449,0.0657663767845948,0.0611308794020078,0.0563127240020227,0.0528512494757823,0.0546510345101259,0.0556333663941075,0.0597756520499178,0.0592955517854793,0.0601573362323668,0.0626097210428456,0.0652341857994519,0.0652924038295817,0.0663479763814211,0.0682919726803554,0.0731912304554542,0.0772577007248459,0.0778485148028549,0.0782228906344323,0.0754671029187983,0.0780825505285705,0.0788874540532352,0.0789080298860718,0.0753873385792706,0.0777454899072453,0.0719573226681103,0.0668514633936141,0.0647567214107458,0.0624958634790361,0.0691179936090825,0.0686312412363312,0.0725047562242893,0.0808155630940768,0.0835016177303839,0.0815849973877885,0.0788449390229748,0.0815795007061244,0.0787032891763528,0.0723077827084565,0.0620082776936165,0.0592266218650516,0.0581372356936519,0.0626189380340017,0.0666699791761127,0.0667129626634369,0.0695100700074687,0.0697808970275324,0.0704918269026415,0.0715939738398601,0.0782711872675252,0.0828659896564799,0.0869122226122586,0.0854700565529338,0.0796661447640133,0.0687472819494954,0.0613511537773765,0.0694278003163555,0.076198268459592,0.0779686493028963,0.0736160163980797,0.0708588581192172,0.0836252604819339,0.0969259011011036,0.112709196271501,0.117515355194849,0.124753741379246,0.127857614740167,0.128579332305146,0.12922557183185,0.130289868718511,0.128030461663694,0.12634160880589,0.125680977486266,0.122908539868276,0.124286255155323,0.128595519585592,0.129183336814473,0.131114165886696,0.126883501241006,0.127720142195361,0.131470546609059,0.134502873306267,0.137274237907281,0.136343295745951,0.136521912924667,0.136776858869215,0.137945535229869,0.138595114256434,0.138222080048526,0.136955620949313,0.135878908564255,0.135221652448317,0.134978787502617,0.136328239128805,0.141009622712884,0.139264622289751,0.135417424456765,0.135258424877761,0.135314191203088,0.136400907022052,0.136206287507182,0.136625544331848,0.133432269369391,0.131701621461349,0.132190864144113,0.126735728139161,0.118772269209472,0.108739581510761,0.110715642741439,0.123832802778136,0.135041638838367,0.141619503642526,0.135780505124222,0.137377268318758,0.143002513559848,0.147711570529361,0.153146103155115,0.150415995985949,0.144475482822637,0.139189246854869,0.143184032733188,0.145386079605947,0.150546280779763,0.155538315759243,0.160176490735012,0.161660939777052,0.161583019381152,0.162566705531079,0.160913022551316,0.159837604895381,0.159593436981363,0.165652789824484,0.169212269104299,0.171107622057177,0.171873167405755,0.176442345450346,0.181970260721422,0.180879059448832,0.176223438581049,0.169728788766714,0.169224641529359,0.172506484748566,0.173756164476045,0.175904090614894,0.178346789021709,0.181084029237933,0.17949772221953,0.176143413391822,0.175406735503131,0.176702059762002,0.17846829357355,0.181423174002083,0.184064456798842,0.185502747097616,0.182537305100975,0.179643027326236,0.178810610298368,0.181412762244728,0.179237893438674,0.176633180541264,0.176741255207519,0.178916682846197,0.179905395182091,0.176629100266112,0.172767157566744,0.175632896815071,0.18154262839961,0.180828011827655,0.179897738476714,0.179485313713537,0.181001959337632,0.181207311659574,0.178227245280852,0.17795713232284,0.181885093130789,0.183246565248316,0.183608872381719,0.184620662061277,0.185843349681528,0.185183033597462,0.1884954898459,0.188265162839624,0.186718476730259,0.18609079287371,0.181550460095128,0.175474796578469,0.159626707715437,0.157926656211379,0.167763013543394,0.176366019249219,0.174830344722153,0.179271451131321,0.184412195597382,0.185129476970711,0.178963246598488,0.178530928792166,0.183127694140454,0.181099329659758,0.185751374791932,0.188062018426651,0.186517932595047,0.186081760697057,0.187794580887325,0.182733416119312,0.180030225093926,0.182113826612769,0.180212608672718,0.175675127428878,0.17143574908817,0.172631182161747,0.174615215338158,0.169548615726844,0.166927066127735,0.17358165714842,0.177072470781545,0.179354613783589,0.175479466661874,0.173257943640794,0.174751073239702,0.179168612236579,0.179806634989456,0.181160428970425,0.182813720177425,0.183790679687663,0.180192303691169,0.177931109001414,0.176619505086268,0.176243497247493,0.176960073058378,0.169167262773743,0.157750652482021,0.161031450365972,0.16446969600496,0.166155783916716,0.176408492047391,0.176813184766572,0.178216266347114,0.179287366727899,0.176459779748219,0.176402431043764,0.180893782816534,0.181143218046204,0.179761306260942,0.172641185965604,0.164292758907147,0.16836207191805,0.177212344526804,0.181118923740629,0.179268542587371,0.180820375805874,0.182997228757847,0.180017351729743,0.173109963813415,0.172327645672887,0.176839160395653,0.176997227306593,0.182318868612111,0.182626933528347,0.178201376644542,0.177673749011403,0.179721305443149,0.178447026467911,0.173411908895249,0.16910592793235,0.167737919157016,0.169890856033289,0.171787423768543,0.171112155766903,0.172999498414196,0.174621173946299,0.173966500351935,0.173190663098491,0.173459977666993,0.172754245235797,0.172941175923652,0.175003998934599,0.176667726793835,0.174814330076252,0.175186552242136,0.175694841709937,0.176560674828572,0.174877673829294,0.174414523072742,0.175760061893604,0.176499459012395,0.174358548474045,0.171152147715496,0.171237042092458,0.170144126248786,0.169238737175031,0.169944372222479,0.169637843109824,0.17075658991261,0.171871127331523,0.171337429358962,0.169873821778381,0.169013422508982,0.169507227364598,0.168628607517115,0.167950130835546,0.165732336690207,0.166463117106754,0.165791138350252,0.163335596266932,0.162260548886759,0.158842571634556,0.157959931485581,0.15404749343362,0.155255848997268,0.156578349145865,0.156870857501214,0.156400829049029,0.154790144254001,0.153629723078463,0.154643412759546,0.153851978237992,0.155007881169551,0.153864887076814,0.155060436444213,0.15694169298515,0.15934328100728,0.162234472402095,0.164563129410532,0.167330763969883,0.167950090655271,0.168989467719757,0.168902546063714,0.167641514856713,0.165546423956283,0.163158237466653,0.157656993801614,0.149154939901887,0.139222580439776,0.130493565706628,0.128649298847681,0.12996024991594,0.132718769651955,0.136682051735202,0.13953173424097,0.138214653688985,0.138351573880866,0.138643725232404,0.141321150083358,0.143293111714582,0.145866289217756,0.148134885661647,0.148668670668978,0.150925823657165,0.154430275187794,0.155267878763894,0.158206331438219,0.158458235451311,0.159780288765761,0.162628659583378,0.164462640850054,0.164148961418984,0.167521123488572,0.16627422271259,0.166736461522176,0.165765795744252,0.164793272114443,0.16643937567503,0.164080791747752,0.165566495279978,0.165514514607357,0.164978220891635,0.166706763993241,0.164359139095036,0.166805397087128,0.165832504452893,0.164754719511271,0.162537951736772,0.164307793821096,0.16481089240949,0.166882609714016,0.166949806269282,0.16885945106677,0.169161390667705,0.16855065031406,0.166800702324388,0.167977925122727,0.165480829378703,0.163554973166136,0.162788860225618,0.160295636874273,0.159854753916517,0.156321841237899,0.152966904009111,0.151076481738439,0.149206822879758,0.150104609502561,0.151306630009173,0.153688454602766,0.154865420881498,0.156560260912214,0.158230683345749,0.160284184685653,0.162561578159843,0.164522246472577,0.165753748321138,0.164945064459385,0.168258876827126,0.171053085057231,0.169880621499663,0.170915707981058,0.170500634385739,0.169036084120924,0.169186002847719,0.171741128783642,0.171793739705307,0.17147417536459,0.17016851650145,0.165742817287137,0.161982173090497,0.155327081623125,0.149371074964049,0.147099918495962,0.146991468835251,0.149141328871188,0.152980722411733,0.153377013037006,0.156543881483566,0.158748343363627,0.158406488916371,0.159525454007764,0.157255397194853,0.153158738289538,0.146950283247904,0.1471599916458,0.148591091940696,0.154353353836981,0.159520879374867,0.166026542452349,0.170193932937042,0.173153403171415,0.178593305638506,0.177447509763164,0.177816429399555,0.179615201585124,0.178019321807259,0.181387840224063,0.180657041945892,0.180499955277543,0.181807693316381,0.181997445573169,0.182142228514605,0.181508552196875,0.182395989153305,0.181517630140225,0.182148294789843,0.180909246321591,0.182235834069365,0.182310975249369,0.182944091792494,0.183827806119676,0.1832548776947,0.183649755449327,0.184711620861929,0.182675372934949,0.182547160657883,0.182728644755814,0.182890899311753,0.182699509817494,0.18136971154688,0.183482006731746,0.181875209766345,0.181393716397633,0.180093761483733,0.176499812185481,0.171179662344667,0.156368644288253,0.140529488015095,0.130983523310699,0.124915510183533,0.121680586970198,0.125774113017359,0.133264796513057,0.135357836522137,0.136844219573628,0.133742915630884,0.131339568671855,0.128262515071073,0.128341415003686,0.132031845184008,0.138441219865938,0.144903381734236,0.14967095888172,0.150043366543536,0.146288255421333,0.141052334394076,0.135755385087772,0.132715272029797,0.133546623417885,0.135259756731784,0.139817895114283,0.14263633148594,0.145995472146849,0.147100997994161,0.147504672332875,0.149169540111198,0.150866309619956,0.150760725639918,0.153372613719352,0.155231012768744,0.156805192304342,0.156383366587833,0.158054408757827,0.156805212735505,0.157603129920856,0.154915631559331,0.151541641048898,0.145379008174444,0.133429259386842,0.11613816959514,0.0996317990942803,0.0848105823884064,0.0724502490605174,0.065010786750833,0.0687568020188246,0.0772154508626427,0.0866525234718461,0.0960611112072915,0.0965234826217275,0.0953011189821844,0.0896215626900387,0.080867708738267,0.0785355888070653,0.0792835779358773,0.0802322216419703,0.0799004518194188,0.0825403466756243,0.0822726521284446,0.0834427077819703,0.0853515917890835,0.0902289554545385,0.0984680045490233,0.107659356407303,0.118412988561036,0.127387130510608,0.130208352884442,0.132379857400297,0.132679786050146,0.134471389112161,0.136695406980771,0.138526282511947,0.143175335173394,0.147118382213495,0.150338071028279,0.154140397117976,0.156331175765005,0.161294898622694,0.163587842122169,0.168229056223471,0.168647212042226,0.170925176894349,0.171470276562517,0.173703127618196,0.172752524003726,0.173299623673894,0.17407257835524,0.173009026084503,0.172263283469688,0.172828441897895,0.171346396129672,0.171705062107331,0.172818870100063,0.17341879655134,0.172242007238356,0.173273212851094,0.171804144358308,0.171122302345186,0.16975170106028,0.163497341288946,0.143669497259072,0.111959089763315,0.080275578168582,0.0535540904569273,0.0357373728335569,0.0291066831428894,0.0299843206394046,0.0354957622766104,0.0429005357833489,0.0536075417699092,0.070124894721791,0.0902283591534089,0.108873547407478,0.12610742517051,0.13977309156297,0.150072447428864,0.155100082322694,0.160932772441386,0.162884526644048,0.165846403503485,0.166722786899139,0.168578864747157,0.16840259592383,0.167869722079558,0.168070996307876,0.168466857995694,0.16837726661332,0.169583011422452,0.169647437027348,0.169256312906997,0.168492875201739,0.168214084098496,0.16779674887711,0.16772858215562,0.167248184649794,0.167098554467363,0.165209966451196,0.164703626909177,0.161594612467536,0.159062122423653,0.154682283014091,0.15213088065734,0.146543803114692,0.142069069891987,0.138197696857416,0.137354888065198,0.135991894916529,0.137293712568453,0.139849739273503,0.14211325562159,0.144817058999855,0.145699511552159,0.142216426840648,0.138702628602574,0.136824002786225,0.135242072482662,0.134813756040314,0.138178698043452,0.135741125994573,0.134302279504549,0.1316906488283,0.129638787975855,0.12798966259356,0.128478724640702,0.12817989813904,0.12967455410316,0.133797656124626,0.138220131631369,0.13918682278164,0.140341729214619,0.138999056304894,0.13592139141628,0.130095464131395,0.124863457897271,0.120060096606603,0.112767284373154,0.106791903664869,0.0982581236672991,0.088160240382774,0.0801569001541953,0.0711108361999293,0.0645121552349519,0.0618138020946956,0.0601881811981624,0.0604690612608403,0.0618871912762606,0.0665392930348218,0.0727380001546321,0.0809279550755131,0.0856521642618888,0.0836763995528464,0.076365955617855,0.0708391523284204,0.0718576891873832,0.0765382164825696,0.0893721384487563,0.0957366629562126,0.0950588159824785,0.0891807072842297,0.0853736389480159,0.0834269492649547,0.0838074524827334,0.0854028764814821,0.088790438476717,0.0912514957761156,0.0925582308121714,0.0942224336648891,0.0965856295513995,0.102491615287717,0.105195535625342,0.111455990808467,0.113830871073366,0.115829774078161,0.120303836451683,0.120203153087492,0.124542939855604,0.125590252798274,0.129155207605819,0.130948555987981,0.132811930217949,0.132435905869071,0.135106158750075,0.135771228005049,0.137346892038125,0.140723355223287,0.142439239796865,0.143747711695977,0.145418764922464,0.141003872879116,0.138697599507153,0.137592868287118,0.136543368857907,0.134929246915042,0.136211745757751,0.134244018571969,0.133915375310108,0.129285351088515,0.12671219836531,0.129932295345162,0.134182121940611,0.1399630401314,0.14357662112858,0.145179510850248,0.144904389747902,0.144740739528734,0.144960138422982,0.14609396219347,0.145318002641502,0.146698028917522,0.148198596306917,0.146952180218154,0.145793841000602,0.141925693539627,0.139277805727673,0.133550634271999,0.135397323654684,0.139251336447621,0.142529912394914,0.142494920980584,0.146668449445975,0.146544513796376,0.14656567448455,0.144344548280496,0.144281825295487,0.14335968723621,0.143804960181239,0.143533128552403,0.142572541746197,0.143664384910521,0.141530404789873,0.140330533883804,0.140335709181258,0.142015802665929,0.139094562330704,0.139560673424523,0.138206754883294,0.136281184804168,0.140159184265497,0.138357690159839,0.13686647420207,0.137730810835208,0.136943202452494,0.134514990430668,0.131833740513138,0.131962228786575,0.134754745015089,0.132573940547839,0.131713194038115,0.131806666501861,0.129830887434234,0.123512587373422,0.117914448439514,0.109252745332598,0.101397957115122,0.0912270926840871,0.0823360391481228,0.0705898444749465,0.0600675530876064,0.0568421840768402,0.0540276991270487,0.0499651304413653,0.0468598228062788,0.0434377554193729,0.0437893781091362,0.0447334173661905,0.0470187618095196,0.0506426401801262,0.0629584048136241,0.0746254895928212,0.0768614434265696,0.0742459565875138,0.0665357525406759,0.0532609093996184,0.0498954853183186,0.0432151732010725,0.0413190826077381,0.0402667778218968,0.0428921492696667,0.0447170970862091,0.0462450182184444,0.0451393069812306,0.0398649936916496,0.0351511374777753,0.0357516421198304,0.0359883153600528,0.0347054378862472,0.0354728936256718,0.0347548886459471,0.0390330029462047,0.0453286775742903,0.0520884509244521,0.0620063044821187,0.06554466475544,0.0648263996077742,0.0622724151339283,0.0586419478171278,0.0579032557438288,0.0484887148083207,0.0513084044881571,0.0457482203762757,0.0474253690715272,0.0464179476776036,0.0342736738735559,0.02545627056212,0.0160869597154283,0.0100277345183841,0.00821576779612085,0.00835885893752109,0.00408453096827348,0.000523933808465263,0.000644904397174219,0.00084713899580395,-0.00133466439177534,-0.00164077465784948,0.000304144529566819,0.0029580381330502,0.00109946011695718,0.0033383389517761,0.00353149898985578,0.00907812119545127,0.00560342435699756,0.00157354157471181,-0.00211039853850945,0.00352517850216857,0.00599373781541573,-0.00366699557844286,-0.00204691897578064,0.000433995065039691,0.00454474355947245,-0.00322899342935998,0.00390115069292315,0.00574119067224825,0.00102878179504273,0.00604143175578277,0.0113705067480359,0.000722196424632823,0.0107658295792544,0.00776082397731623,-0.000918515034698954,-0.000261618896316697,0.00484483171014146,0.00240774695434293,0.00857053770386569,0.00703419583354477,0.0125954008365317,0.0110537827819887,0.0118981423782795,0.00507248411773732,0.0112144901765594,0.00886292935934745,0.0101190294139789,0.0108401355852537,0.0164698846257117,0.0175406912685408,0.0192644349626452,0.0195700714091341,0.0201442480136512,0.0137586557126547,0.0213747019154165,0.0352940502716531,0.0416938446397619,0.0497477073674026,0.0486470946712006,0.058139728943865,0.0583781478434158,0.0558301318923172,0.0543722312832561,0.0392834461818003,0.0450729503020159,0.0419138473075054,0.0333384267766743,0.0385569422928122,0.0381939078795656,0.0472703336028288,0.0483367471267063,0.0477733801514307,0.0529102465513697,0.0429517669829261,0.0521376303807262,0.0641693235457959,0.0661671017624032,0.0644339891013186,0.0712508024118276,0.0789713416445809,0.0805491332391759,0.0783208509118165,0.0875010145010624,0.0947937433142973,0.0879521661970563,0.0911458257314651,0.0984577604724819,0.0958567731175834,0.0974150687751688,0.100343099097629,0.104850527602663,0.104692011423586,0.105080855362247,0.106751385745439,0.108743882051221,0.110614948722767,0.114001901316502,0.108921971348154,0.112476834364239,0.107151133700367,0.116319591883067,0.112355563988269,0.107165787499478,0.108376462577611,0.102298477664977,0.103782003104509,0.100414923091936,0.105420163250569,0.111154941150888,0.100488060137189,0.111303162397449,0.108290880254525,0.104004239764556,0.0996964324151987,0.107782536666998,0.0936405809427023,0.112228929491431,0.108377449238807,0.110853852554658,0.109616398031609,0.113843209283337,0.114603794964734,0.105109283134933
20/07/2021 16:54,-0.00291902461980862,0.00608175276483241,-0.00491583015439848,-0.00139980195315965,0.00176562624714873,-0.00503714935194241,-0.00164338155996267,0.000206963769502871,-0.000876336417392823,-0.000676966867138543,-0.00204068091214452,0.00309191610616558,-0.00331446385430828,0.00200208029225795,-0.00498230617844993,-0.00118530881493206,-0.00561916198599162,0.00164768894781963,0.000210083763521758,0.00210944991321775,0.00051184327163914,0.0019741309064652,0.000933814524635712,0.00227527626592924,0.00353510470293708,0.00217435601382064,0.00175447883451712,0.00282624958850245,0.00559657960734341,0.0060563860456759,0.00777906383904319,0.00936351467172092,0.00761364353291783,0.00959312435981037,0.0122111573248915,0.0122046615303672,0.0143627083279239,0.0137730328969442,0.0160628264799627,0.0169269264267657,0.0194108168539304,0.0201178225874631,0.0246320993794829,0.0267179076229437,0.0279793742740248,0.0296358132051099,0.0335288108732645,0.0369204964805665,0.0380734425631064,0.0405107235828629,0.0369012408487168,0.0420984441313504,0.0389961248837234,0.0417128668348366,0.0413986113318767,0.0438616351669421,0.0424699723534392,0.0446759345616054,0.0407891402617205,0.0406021001798657,0.0410335455985391,0.0417677444550815,0.0440967233582313,0.0485171681632377,0.0453473466850583,0.0485127318576613,0.0482612288780788,0.052257415255521,0.0456781489066411,0.0483370638407626,0.0463790235034763,0.0458845407647454,0.0453677348675034,0.0478397880105372,0.0486668855745595,0.0464435750536429,0.0490725786447088,0.0511165071080174,0.0526931458154657,0.0519614955481424,0.0507937676101194,0.0542947908437583,0.0525458112438033,0.0581081744543122,0.0577964757174125,0.0587740282269221,0.0521366144635371,0.0516499193420328,0.0480261373596812,0.0497084855946872,0.0476865983754394,0.0515013440747555,0.0536522049941051,0.0515538191969858,0.0527701159832539,0.0563808181368052,0.0586228401825876,0.0571354131917206,0.0605030702251551,0.063618050027617,0.0652149613744078,0.0688816278760951,0.0663116930415511,0.0687199360377914,0.0653184637926083,0.0674866545262554,0.0711348635126552,0.066314091199616,0.067329514344686,0.061757167670197,0.058804919207095,0.0559220900657344,0.0571006999405183,0.0591095377653334,0.0611781021089643,0.0657412650147658,0.0691013559733552,0.0753413601277956,0.0704462653049985,0.0713707522733806,0.0697398215430942,0.0702296006584802,0.0603965215193397,0.0566372470789716,0.049325617961984,0.0515623314612527,0.0529658094872126,0.0563031474308741,0.0590230219686757,0.0588730148918479,0.0621019807325385,0.0596697952013701,0.0625739292024235,0.0667080579099338,0.0714021758632905,0.0761930989791496,0.075902097668026,0.0685251424043355,0.0598986325118056,0.0574754978763117,0.0578518212119636,0.0661271909912149,0.0657004959317873,0.0642428143456029,0.0647734016907902,0.0710944247082577,0.0863077675814524,0.0936392728244069,0.10403236263146,0.10597264921318,0.112598656059568,0.113149576555319,0.115327070600666,0.112232617285343,0.108385096910544,0.112358515361411,0.108016953294181,0.109765498082056,0.106074857185581,0.110186072630627,0.113041433606164,0.111533914301825,0.110702747030027,0.110041579339203,0.114895553450551,0.116203574310497,0.118937087546518,0.118829191041504,0.120770847372084,0.119476447014961,0.118737519621074,0.120938475868233,0.117779697565781,0.119489724383242,0.11563448595004,0.118073729731091,0.114977468635168,0.119664955210359,0.121284194760399,0.119418139723794,0.118447298531576,0.115439438967312,0.115878306034203,0.116255148517936,0.117330833854419,0.11796058724528,0.115593351758616,0.114715026730112,0.113215276220149,0.109883613721182,0.101694381093103,0.0952425394175197,0.0933092131309087,0.108382271522484,0.11614053756098,0.121432917906092,0.117554775549037,0.119889450046902,0.121703683074222,0.128946627797563,0.129944778187833,0.129367515707259,0.125071832159028,0.121161806546065,0.123531993188826,0.127632047912865,0.129420113772748,0.135831674579656,0.137850904620256,0.139726748141169,0.138907571396764,0.139106212325677,0.137842639367841,0.136063155902868,0.13786333941036,0.142409278270333,0.14567708330173,0.145869501097207,0.148242167918992,0.152382018790659,0.155974481736282,0.156248391603356,0.151529266409275,0.148339932562641,0.14492266471804,0.14822014305584,0.149653103491611,0.152409794990087,0.153421391511967,0.154590119098944,0.15438165624939,0.151988387614702,0.151391939230561,0.151049391077767,0.153335445255016,0.155746613553736,0.15689637906931,0.157222886181948,0.155812747499291,0.154824638837986,0.150665083018298,0.154438219308101,0.153261354427929,0.151142353497409,0.150203291739126,0.153280712220643,0.154047464311606,0.151348969881682,0.149375670612949,0.147898320618743,0.155341435021282,0.155869678936116,0.153548147787342,0.15393082712284,0.155990208275128,0.154845307181828,0.152277148140617,0.152661672189012,0.154330773023513,0.157760590854222,0.155788809243289,0.157508077514146,0.157124113219547,0.16171849576499,0.160012994392117,0.159777772467816,0.160105984043387,0.156980799426413,0.156007411922887,0.147765593314286,0.137606988294319,0.135329085073362,0.142239963177685,0.148900693063382,0.151280868592144,0.154393426818883,0.155903977458996,0.158607915208116,0.150856739741922,0.150969321394856,0.153165665140675,0.156649108173895,0.158300664570763,0.158304064789805,0.160952866112191,0.15843509764294,0.157859338976518,0.156987871365867,0.153315894508437,0.155502788726345,0.153220864846133,0.149355771500719,0.14745130570321,0.145266979647996,0.145475818443473,0.144058335971639,0.141307938580897,0.146899863235921,0.150115717490047,0.152596351596698,0.149899764877189,0.147697063611632,0.148494677380052,0.153382673234894,0.153075160305849,0.153248565135002,0.155243692902134,0.154239340674543,0.152173595462827,0.150521682106875,0.14908927316936,0.150960836998313,0.150552194151087,0.144437577338417,0.132810763117567,0.136058837698867,0.138900740041928,0.140472047555536,0.148188100791419,0.151273163925886,0.149877301373197,0.152202397877487,0.149601956374822,0.149650898124479,0.153171689160327,0.153525681763314,0.151363022611039,0.146292468554051,0.138645710992025,0.142955906881206,0.1480032956103,0.152350610881204,0.150778323542995,0.15291165417402,0.15335493020026,0.152200229318325,0.145912982470007,0.145554554205804,0.147965772632426,0.149846732967675,0.154938177913475,0.154097043285272,0.14955122689243,0.149024076778085,0.151513302148788,0.150195681945866,0.146077517059367,0.143136986375152,0.140943783783265,0.14213320508194,0.14394851089551,0.145355248810904,0.145120246302385,0.147490878597592,0.145401804503463,0.145627602801472,0.146193880788561,0.145060265048269,0.145033305553051,0.146874858379924,0.147724192978949,0.147741065233093,0.146368510821835,0.14945897259127,0.147873721372862,0.146812716543062,0.146885253877241,0.14806349821427,0.147398079477435,0.144689938309137,0.143897305889683,0.141728496880402,0.14312328092763,0.140795097702137,0.141718613787526,0.143204689057836,0.143813717702015,0.143429493607544,0.141632711469014,0.141683122792155,0.142360645183603,0.14084099415101,0.140757906108036,0.140522701215885,0.138007224720366,0.139052455548655,0.138617125696421,0.137120643646904,0.13460825706237,0.132435077505056,0.129800906632342,0.130204721230615,0.12934267739954,0.127082757516511,0.128896590786466,0.128776644632031,0.128447897813358,0.127600411628578,0.126751338907303,0.128249024907057,0.12778313207698,0.129473506725833,0.127386585771112,0.131143692312743,0.13267493626817,0.135187267026736,0.136525310779574,0.138306699546536,0.14080389595244,0.141895780588088,0.141511877459094,0.140235256575556,0.137590797298853,0.136098430429155,0.131955174738929,0.125264161558917,0.114292353790731,0.108828144793733,0.106189374311508,0.108732926240883,0.108837142118855,0.113483822933986,0.116428115057643,0.116373310036929,0.114577088102977,0.114771456400776,0.116699010380693,0.117784156399839,0.121080564420627,0.123174146580265,0.125276215185375,0.125608712493083,0.127113807657237,0.129792674946452,0.130267572629121,0.131575316406944,0.132255308618389,0.135266900673771,0.137196125501508,0.137605472563457,0.138351390881758,0.139771111517819,0.138653800493664,0.139361339985171,0.139260452866011,0.138694619948784,0.138135932464374,0.139292520866566,0.139515379530595,0.138577297219727,0.138886189992061,0.138993059697261,0.138546760668582,0.137827000751637,0.13609043168941,0.137185485625388,0.137116027940044,0.138778728572486,0.139774924270891,0.140373792294108,0.140711221636392,0.140976089555495,0.141155492612046,0.140620647194732,0.140097996353326,0.139017559793941,0.137235294942133,0.136182659682439,0.135769287687636,0.134630276823357,0.13007222185993,0.127940081578566,0.123901474596255,0.125586103025223,0.123666143263591,0.128025430596488,0.126646962435889,0.129528523257606,0.130974800129581,0.132204376256338,0.135000681237675,0.135174424444433,0.137240213306569,0.138634811248573,0.14031364525604,0.140227847146049,0.14257423371681,0.143248134686349,0.142505352082053,0.143638087082493,0.142577594408619,0.143931123224481,0.142963995377594,0.144295864333768,0.144581984040703,0.142176360823174,0.140223228608004,0.135151404492977,0.130539880303008,0.123709964968285,0.122325805822363,0.12227216189365,0.124270189431833,0.128198340811022,0.128932108273339,0.130877396936221,0.131065221774784,0.133334122937721,0.133482536299012,0.132465522306151,0.129117098408293,0.123993404897817,0.123029167786501,0.125354686556116,0.130363378249251,0.135097100593577,0.140704495185679,0.143204351284947,0.147974436118513,0.149067560221457,0.149572703330398,0.151189345478478,0.151440585653583,0.153591134395454,0.152282413682707,0.154413543306838,0.153781564922758,0.153764341691796,0.153118747971739,0.154444831851889,0.155418058584651,0.155934233399542,0.155084995268975,0.153673971566048,0.154714158465745,0.154521694745749,0.156132932918986,0.153834704193914,0.155225517745037,0.15488377136797,0.155786087451972,0.156518751201535,0.155439117506199,0.156299942790239,0.154674862347798,0.156836337322918,0.153975191066059,0.155669004252965,0.154009119628293,0.152717929358154,0.154151728044778,0.152044743994003,0.15110109789085,0.145528839903351,0.134053517929918,0.118469032780487,0.111514321195007,0.103854403549639,0.100988215169574,0.106283489015838,0.111736868288634,0.113442137267161,0.114402433218645,0.112734441327966,0.110521479918191,0.106962796273015,0.108567605885064,0.109218268719974,0.116493634787665,0.122170734124665,0.125179451817947,0.125502108262264,0.122186755295984,0.118641866597695,0.113297172325019,0.1113893903081,0.110907697085957,0.112495516062017,0.11766304051537,0.12175270249543,0.122760430097029,0.12374633137942,0.125680201512346,0.126680315874171,0.127147414064074,0.127574906716872,0.130495950375487,0.130559130465797,0.13187258380127,0.133369810198823,0.133360074071745,0.134457370278397,0.133440855946503,0.131726170914533,0.12740339442308,0.123499980968806,0.111715591991266,0.0972397281301779,0.0823044086402958,0.0692857645922546,0.0578235781568868,0.0535337064439316,0.0558983141990011,0.0625394090193361,0.0732285752622194,0.0786237174390009,0.0801280658001997,0.0786888462099404,0.0729031214939883,0.0671228181610877,0.0656495384157165,0.0655433075318277,0.0655326321865371,0.0671012969836227,0.0678320261004503,0.0683979305753992,0.0685440063215368,0.0702527509793036,0.0751775417076915,0.0814134521948262,0.0900813460878968,0.0999412237171043,0.107191584534954,0.109412089281069,0.112053836403634,0.111405333233902,0.112875517273573,0.114158163333367,0.116163578238773,0.12031396997997,0.124483308019313,0.127543839129048,0.130009368265842,0.133827169738943,0.137738507821552,0.140792045139572,0.143023726486019,0.145694730657758,0.145993525042379,0.146182208056546,0.148862736261815,0.14746250829877,0.147859249230702,0.148651191617483,0.149112219548161,0.148151164372693,0.147260860929873,0.148076865336831,0.147425519432104,0.149160216196124,0.1482697887187,0.148081888060765,0.148852410969978,0.147585639221015,0.147753917867962,0.144924038521402,0.139944718858292,0.122520257781318,0.0956939790947671,0.0681731100847366,0.0451658508759561,0.0300244425104318,0.0227649154787936,0.0247787092100884,0.0293389897722718,0.0348839959394422,0.0417863307073674,0.0577009595539147,0.0746711173076426,0.0913378599177841,0.105941576211183,0.119839222521778,0.127690764140787,0.133786662499351,0.137808552223108,0.140141468697114,0.142146829532662,0.142230947457398,0.144331990417519,0.143944799661535,0.14412269611171,0.146743324927405,0.145011329739297,0.144957382488733,0.144800160468371,0.146037954139728,0.144747656483497,0.144094042085556,0.146269517735506,0.144505373502932,0.144034943578522,0.14341989920134,0.144561759503657,0.14205923507385,0.141159935427125,0.138900011015853,0.13583389492218,0.133397922148143,0.128306638294635,0.125869929543069,0.121455030904786,0.118021957252044,0.116253793789446,0.116865780271494,0.117182046709506,0.117648009377329,0.120779022516505,0.1252445916128,0.123333456330987,0.12191529742501,0.118766254947332,0.116773169172742,0.114561693922524,0.115048869175408,0.116703946475786,0.115810033679656,0.113837584927845,0.112438052679889,0.109157047294705,0.107376144583541,0.108754759197882,0.108801787085373,0.109759467254232,0.113337933584786,0.116434364394384,0.118315851822456,0.120577113730545,0.118415341760697,0.115224071133769,0.11161315582755,0.106678364550668,0.101214202138259,0.0951407832927734,0.0889861104072114,0.0822093868826388,0.0746862195794892,0.065146996793632,0.0590627228305261,0.0526404718103169,0.0502783725877249,0.0491694745483877,0.0478002904087821,0.0522582984399328,0.0533407171160844,0.0588778822004353,0.066355800910818,0.0705522974780153,0.0694686003329583,0.062914089278969,0.0592195476712959,0.0593532306890559,0.0655163528650121,0.0741614689550131,0.0801887235338722,0.0783337885206147,0.0753171598686009,0.0713929629231334,0.0693735185066895,0.0684476197260456,0.0715130300827716,0.0762265886636166,0.0747603954692202,0.0770568877946564,0.0772379173034549,0.0825522004399133,0.0843382726102241,0.0888261246307372,0.0927606376037071,0.0961959338365357,0.0981488631189499,0.0991756989162117,0.101746051044664,0.106104299196783,0.108273037410738,0.109593446838066,0.110014883986246,0.114548341012962,0.112449069628404,0.116946448885292,0.115841722764961,0.119437901444131,0.12075776429227,0.122717235343951,0.12344456109538,0.123167376383452,0.123646024392962,0.118727772872294,0.118077540852396,0.116796008065068,0.116734536638845,0.115191178816878,0.117711254529464,0.113743670013888,0.112302117254965,0.108966524642839,0.112274762558987,0.113603767976392,0.11902559206828,0.122686398578037,0.123515814131311,0.125865912361425,0.12528397640408,0.126420582899558,0.127029094929281,0.127554477223734,0.126631370815721,0.126175811239611,0.128603890505235,0.126645503987249,0.125001777447265,0.119227492358543,0.116413211775987,0.117528913924025,0.118742369135644,0.123489677593878,0.124275762388893,0.126704879185898,0.12773266468729,0.125908931957454,0.124879586094471,0.125494599264855,0.123438898797561,0.12371739379369,0.122571336021197,0.123506450522563,0.123244310808716,0.123681455785974,0.122947200039737,0.121971766488231,0.121561387867106,0.122768103189211,0.119969614612483,0.118754314782018,0.119235280236678,0.120600964728347,0.120921612614124,0.119570811527548,0.117065272872057,0.118669576139352,0.115680081515425,0.113698681930988,0.115373086489182,0.112963041140112,0.115839631196898,0.113404607963407,0.115679870397967,0.113015359971429,0.104738550848677,0.102133052795464,0.0947464142439221,0.0881788339138953,0.0762767216539297,0.0698261910177671,0.057714244773059,0.0522148616540214,0.044665925440935,0.0427653124686881,0.0415650346193313,0.0388688785829576,0.0374395981036074,0.0364327324583804,0.0361625451191175,0.0384597141560062,0.0426550403590083,0.0539337921887638,0.0605982967457254,0.0644213653342399,0.0628467070529275,0.0546485853182955,0.0472984140643141,0.0390842241536781,0.0346025822972971,0.0331853181539593,0.0311196600175502,0.0348257541787287,0.0376975597881613,0.0373786908763707,0.0377093783170927,0.0319480700068899,0.0300265895479911,0.0280629900502825,0.0311755496309738,0.0277804130929097,0.0316101156326562,0.0306743267979912,0.0264857924353931,0.0340985065891998,0.0416870224447253,0.0545832136648314,0.0548002666616301,0.0512647904057428,0.0528538108165686,0.0480411884512787,0.0483863484293477,0.0424883681386604,0.0369088898928132,0.0406871635722971,0.0388222567239442,0.0331474763093644,0.0245042829035906,0.0187319500852336,0.0117336875716415,0.00731942066827493,0.00428048549861717,0.00417086635123014,-0.000720819426907251,0.00567426695074187,-0.000263428492448486,0.00201246489420942,-0.000144517151980206,0.00235777698236298,-0.000808549094346923,-0.00102655607463904,-0.000385621719414447,0.00233211145074365,0.00361429630963504,0.000680901038477422,0.00708650035392053,0.00194929124590449,-0.000477603038725238,0.0097643993600211,-0.0051259091834178,0.00733070159559502,-0.0075267620208498,0.00717680337579705,-0.00433427187722366,0.00283698182691675,0.000813971863636082,-0.0048163776876702,0.01202197646276,0.00199326145068476,0.00106951337375285,0.00802336432736567,0.00260920273568081,0.00350316822596739,0.0013121873155391,0.000769152210666422,-0.000302068561523217,0.00828769734795947,0.00121715442021711,0.00579626914310543,0.00661997161354009,0.00601396765626513,0.0101685271015075,0.00418807478228448,0.00502628220667182,0.00657622069143291,0.00704053223828305,0.0119950004609242,0.00672490114218774,0.00892561129977798,0.0135696869468041,0.0161404959963585,0.0124076699435317,0.0177086496282932,0.0157182652415647,0.0322190858779597,0.0362092010571681,0.0421052243437256,0.0408182732518459,0.0528253070647985,0.0413805300836797,0.0506543714169513,0.0439040676230532,0.0347130861238975,0.0348813477109197,0.028928104999603,0.0332458716007449,0.0319666911524365,0.032717197999385,0.0388570412234067,0.0333639858020846,0.0449673661669894,0.0367996459037218,0.0436851705462034,0.0353354067886207,0.0624562544647438,0.0549234248432022,0.0535265000673897,0.0605647518781244,0.0685133692570991,0.0711329744796689,0.0602826357814975,0.0775377446641325,0.0814365251360081,0.0788790169249839,0.0806091533146529,0.08477261336236,0.0867493812646046,0.0829604237951592,0.0861002921901109,0.0903582441767859,0.0851654716752551,0.0935592707409221,0.08888640440046,0.0926832769145533,0.0932204776967369,0.0956393498314255,0.100215957699019,0.0939737394904685,0.0994859213231349,0.10119392970945,0.0898540454186711,0.0862153341923211,0.0928132909843647,0.0924845604577049,0.083897279164384,0.0952595085360114,0.0996784539887083,0.0945544388432831,0.0966794608130201,0.0890139949310092,0.0954325025076987,0.0956276658361784,0.0886528241965757,0.0989637250380525,0.0908885927911113,0.0897994705807866,0.0859267412424069,0.0996467531348103,0.089943226034659,0.0873768013606534,0.0988865347518807,0.0988320346923783
20/07/2021 16:59,-0.00173544264054013,-0.00068973282151289,-0.00213488314098258,-0.00252381805456721,0.00126910173857419,0.0011629977703767,0.000984534855101544,0.000887968891249539,0.0011617539740814,-0.00617979827440965,-0.0035725824182203,-0.000939710348642321,-0.000653302317592523,-0.00491119539088357,0.00121787409897683,-0.00208473120134062,0.00108776667252835,0.00131616573766913,0.000550366848408387,0.00120939308956886,0.00594058378398643,0.0032061244665409,-0.00205938418678977,0.00399124166319976,-0.000613950500537161,0.00495721346003423,0.00267240150217211,0.00657093355461511,0.0033997843667294,0.00440048716388315,0.0047547705385744,0.00389042807445469,0.00596685015412768,0.00700058393410312,0.00990567442499409,0.0092740267180286,0.00845401292597991,0.0119516540627245,0.0134618428661537,0.00873280515013062,0.0162700197494026,0.0157338565410858,0.0195524834005666,0.0225220924639623,0.0222871053138807,0.0263553763212305,0.0268494414559187,0.0297220199678115,0.0309277177485568,0.0342236578986474,0.0305402106739716,0.0299855858732808,0.0346578361733817,0.035120148103386,0.0361186878401771,0.036355018283438,0.0354651240450417,0.0369620980714793,0.0343766072690526,0.0352450570448339,0.0337975935235761,0.0385145544165183,0.0388053214336065,0.0422234408882617,0.0409639612061886,0.0374924702471284,0.0424660051639071,0.040841114530202,0.0427329765213833,0.0379601316600578,0.0407008329194184,0.0385217313201579,0.0401070504334528,0.0415890817000665,0.0407112802679567,0.0430858061691519,0.0395105718963482,0.0436692688779243,0.0444296105742028,0.0458032003640157,0.0473415543632794,0.045452218891121,0.0457715854353814,0.0511717688083935,0.0496502837850683,0.0493473284930343,0.0454172249672374,0.0469153042268233,0.0429228430415734,0.0395010975878374,0.0436815623243229,0.0458376868531214,0.0428358103169888,0.04374677808065,0.0480932370883538,0.0487760343766701,0.0448563510299279,0.051205418443475,0.0529273373764848,0.0542387382978101,0.0559062298610779,0.0588803305620208,0.0595978459748334,0.058254705139446,0.0616570925679376,0.0583843092573377,0.0589051386405188,0.0591252966470347,0.0569750960657933,0.0551519450822924,0.0520383500241758,0.0499665792502585,0.0485224655751802,0.0522389507657603,0.0504890986289012,0.055828175545467,0.061777810030741,0.0614052951278208,0.061474689224024,0.0616157398071574,0.0599963517856486,0.0571020284324941,0.0528759728188214,0.0481841851991591,0.0452949650931743,0.0423585316804601,0.0469400262884837,0.0494082413971898,0.0520667039249405,0.0522077516379958,0.0507702779775577,0.052993898409561,0.0543701209875095,0.058488684433839,0.0587544554387523,0.0644764481054902,0.0657717822355162,0.0590458592636319,0.0506026191681298,0.046827130008634,0.0520659451979306,0.0559904749313672,0.0568499737677498,0.0542992709420957,0.0534157229012547,0.0629514683758075,0.0703474635398068,0.0813329196428638,0.0878618316086972,0.0915802806083818,0.0927879783959074,0.0982977447000039,0.0955383770353831,0.0955321200142917,0.0947844447383247,0.0953245878928972,0.0930930539403108,0.0910041044158037,0.0934899188889567,0.0921256595928923,0.0938097139883095,0.0965556531212945,0.0982397673180844,0.0969650339069895,0.0962747332226511,0.101728706625623,0.0986852926980036,0.101818264020076,0.101697823539376,0.10332311619636,0.0993879356588471,0.10464374631916,0.103140851080945,0.10122691843528,0.0999162169121414,0.0984824547067695,0.100084319768419,0.100198196492695,0.104388975982896,0.103782609499416,0.0990262600788778,0.100022667097405,0.0997158941145248,0.101140088518956,0.100372152662888,0.100624823497428,0.099267171723751,0.0979737089736231,0.0972298775616039,0.0947852448811089,0.0872448656990994,0.0821205963351378,0.0818585650753115,0.0914115053258312,0.0998775323537461,0.10445264200582,0.101218951315481,0.101954615906085,0.103481745942925,0.109960283856354,0.113114041029674,0.111019053774638,0.10476524982416,0.103935672389218,0.105295669146661,0.107307045565694,0.109260778306614,0.116010762724822,0.117225789433299,0.118798294227841,0.119601976850309,0.119295705366412,0.117896763858519,0.115418489914704,0.115967071240822,0.12151512809238,0.124796470681124,0.125415361186207,0.124672018604017,0.129836961559851,0.131960308644046,0.133500754408381,0.127881812658772,0.125296172514992,0.123856804129382,0.127177653428372,0.126176638544239,0.128497474353977,0.13107807579567,0.131834203723112,0.131722970416252,0.13004266606726,0.127691259390064,0.128398633736141,0.128372555486498,0.131576152167667,0.13278305878145,0.135107587479467,0.131259252167645,0.130733987630982,0.129765235395357,0.131101649166866,0.129524510079338,0.127536394456931,0.129066534855265,0.129661750104837,0.130362436206905,0.129052109479516,0.126227777666625,0.128434364857468,0.130865332831852,0.131593796942336,0.13135775375125,0.129938233134921,0.130910461387823,0.132185579959669,0.12824715863364,0.127877878459564,0.129932058759503,0.130421509345481,0.132924712884648,0.131097835174512,0.132899769313328,0.132991948869963,0.135045141144302,0.135720882118346,0.133760352937917,0.133771980683086,0.131288490004866,0.125747823581172,0.116651941709955,0.113966889531182,0.119486984117105,0.126511583550753,0.125489781288573,0.129227820656964,0.131609211581648,0.1323347288131,0.127949747657138,0.128868270644341,0.129125407906288,0.131198531901406,0.133924364634441,0.136371247266504,0.133136600846429,0.133073580762135,0.133213773123481,0.131434774162042,0.128210617165966,0.130081816107984,0.1287257260636,0.124721929037998,0.121048137430991,0.123933915076485,0.121930294824439,0.119687928855968,0.117676268988597,0.123327207891586,0.126949553756974,0.127157997246071,0.125708710191787,0.123123703393888,0.123622658150603,0.124884892651132,0.126325273899373,0.128673280666048,0.129536063804985,0.130082574635278,0.127969640005505,0.125122729185657,0.12453547075001,0.125286911294976,0.125027106821727,0.120978441308892,0.111029386441317,0.113409917259564,0.115719907980302,0.116543246245544,0.122586363161802,0.125315227524206,0.125040368872703,0.125567959929992,0.123652712051004,0.124080154387974,0.126100100758171,0.128672765490085,0.126059614755115,0.120275690586366,0.114695893173641,0.118912578012754,0.12321252818922,0.12547514221951,0.126967819029831,0.125322290438078,0.127727753641223,0.125766021667278,0.12102763298665,0.119436313302476,0.122860910281946,0.124849214876919,0.126626628420904,0.126710205712542,0.124317870041388,0.123616944726706,0.124043790108198,0.123766733170219,0.120980070099107,0.119397509921151,0.11603327892689,0.118958984419936,0.119645338819219,0.119735702114693,0.119742485354528,0.120654019398771,0.121154592106265,0.120356784166669,0.119905588872837,0.120191551096212,0.120069288147737,0.121381887427639,0.122659543527582,0.122122140710702,0.121348224829389,0.122343915765682,0.121299079656811,0.121388069446712,0.12099340815517,0.122894785811941,0.122813646523288,0.121185935326465,0.116598870284101,0.118753907400615,0.117591861461715,0.114950555768906,0.118026537156008,0.117094663730804,0.117526173529762,0.119477176847269,0.117815574564128,0.116461463472381,0.115862866996432,0.116616918449426,0.11658333928389,0.116192605358534,0.114668219503242,0.114420517873269,0.114347099044934,0.111426373044163,0.110708099883835,0.109361859621877,0.106627128127831,0.105924610789026,0.104845279240961,0.105026189814018,0.105300593870373,0.106271675996436,0.105466312030005,0.104404782129562,0.104424219087901,0.104820522862415,0.105000970286127,0.104507589852774,0.104240344853787,0.106731150436358,0.108285770630325,0.110042629113773,0.112955517916439,0.113079568158788,0.114719172978297,0.114882249119397,0.115676465849318,0.115423128377422,0.112901540546771,0.112497244852743,0.109115861922024,0.102797409831523,0.0932292537253022,0.0882852991732793,0.0867825321822365,0.0881509957331955,0.0901044694007443,0.0915127377189917,0.0956653855672944,0.0929073250311029,0.0947653455484021,0.0938966246013975,0.0959870709078093,0.095566647882431,0.0982971123393979,0.099923958244872,0.100686130430801,0.10170391455121,0.103814856734554,0.103898150917668,0.10552654524758,0.107936013757836,0.109642725847601,0.10998838650498,0.111394746003132,0.111843965485318,0.112429954857635,0.112718138473428,0.113480436631328,0.11396079956734,0.112677845103386,0.11355104892747,0.113566903696175,0.114184995053987,0.113374215684351,0.112910473041714,0.114850631247047,0.114282463744119,0.111465541917015,0.113930405151144,0.113446639046481,0.112350305509387,0.110758794670772,0.113303809270257,0.114058734272601,0.112882030561457,0.115905880073236,0.114589261511591,0.116269104181296,0.115356268960833,0.113481199647498,0.114346501002429,0.112239407801769,0.112526266727265,0.108632122005876,0.109322364253063,0.107817233116438,0.104085849166833,0.102478377285771,0.102202383672944,0.102365252192276,0.104358327882075,0.104723737710554,0.104145261163518,0.106921030007364,0.108919638664967,0.109478812539789,0.111571652859382,0.112408352256996,0.113419653453566,0.114626340080753,0.114725999206438,0.117226137440584,0.118112149117668,0.117789069635688,0.11735485823931,0.115921694775381,0.118140853525576,0.119701100262875,0.118491383048919,0.118155947623049,0.116655620506111,0.117422892890919,0.110987243381757,0.10663086549343,0.102491935535644,0.101613672546906,0.100240029144085,0.101742577245117,0.105239070314177,0.105185244841863,0.107060437081272,0.108196815193368,0.109101020457074,0.108942920972606,0.107376224991861,0.106824697869819,0.101061913539284,0.102172945307054,0.102677799912112,0.106895525985207,0.111561220645712,0.114832072714764,0.119291971590297,0.121881037475387,0.123273473478685,0.124525784197689,0.125249309187431,0.126722577842049,0.127090343625417,0.127079158455485,0.128187473228465,0.127724439483661,0.126629080175612,0.129279923484389,0.127408008394537,0.128863428871713,0.127914910192247,0.130773505423024,0.128805415605575,0.128511088720986,0.129338502014808,0.127631388730408,0.129635600299374,0.128266703616069,0.130359500539401,0.129151335157672,0.130393042218584,0.13039311544937,0.128335623366482,0.129657563252574,0.128794207369422,0.130835984165914,0.12881154453059,0.129210230449679,0.129129913773409,0.129635105434465,0.128446553118758,0.124458650092903,0.120213243819762,0.109632830522045,0.0994880586769202,0.0922998840840728,0.086012210111836,0.0828744721116178,0.0857752151798901,0.0912717400935077,0.0932969918064609,0.0945622506995423,0.093818066968115,0.0908352729164545,0.0872479256804677,0.0868648187067108,0.0903159484319949,0.0955544762679166,0.100212543346568,0.10427813287946,0.104713529892468,0.101686462393785,0.0988936895977908,0.0938938124779554,0.0912778427487173,0.0899410078307358,0.0930344214575105,0.097141903605489,0.0993469235214441,0.102206483911066,0.100324488449463,0.104307219553764,0.10277075079832,0.104247369491532,0.106043772975196,0.107079065461511,0.108343854848542,0.109103939857749,0.110172641705184,0.110196036623274,0.110805829728744,0.111743938441633,0.110417512776538,0.106220800369937,0.102986389912026,0.0929918629073876,0.0784110672313664,0.0678047184025678,0.05586938521162,0.0491652410886189,0.0421075516220962,0.0447105479519506,0.0500521521256487,0.0586336887212588,0.0643154809467013,0.0646292024129762,0.0633865700733025,0.059350983477304,0.0534051337280794,0.0522998826214525,0.0520841673267739,0.0525163873118634,0.0534035115370985,0.0551951623002773,0.0547861903343163,0.0565015649025082,0.0576930758983483,0.0600630893868448,0.065423438993426,0.0749324664009812,0.081702125523448,0.0875837438673488,0.0897574715547235,0.0914844600651717,0.0919812612166907,0.0913704330273362,0.0949753813615485,0.0956729566976347,0.0999159200334848,0.103433033320296,0.106492280475128,0.108559678534825,0.111694916810384,0.114555529932132,0.115563500147352,0.119213032160579,0.121194998110166,0.122226084515131,0.123016714565939,0.122994186015545,0.125943588796317,0.125866718827693,0.124365149330317,0.124217200207228,0.124962298923059,0.12330372381147,0.123832789735683,0.123858289272475,0.124648742152959,0.123858494944745,0.123889118728024,0.124297657770957,0.124408651357778,0.122554634438706,0.119983697062702,0.116431828119586,0.102089917410411,0.0809398878454743,0.0576452356635663,0.0378265635655707,0.0245700371108853,0.0179948631528543,0.0186724152644489,0.0215935641577228,0.0268774362693646,0.0334284081451151,0.0457044938074598,0.0604612530024002,0.0745130920664374,0.0888633644119469,0.0986568509771319,0.106540532872416,0.111545082431246,0.115597645429253,0.117324904479408,0.119408907853223,0.119504672714172,0.120442531543995,0.121421875537564,0.121019983824646,0.122622669726481,0.122036578096954,0.121680506842333,0.121841396145978,0.122756040115355,0.121848243265534,0.122620466347497,0.121530130533718,0.121443393900374,0.121062155446341,0.120974112561687,0.121641953506565,0.119768340200233,0.11811858590102,0.117014129860273,0.112476937822099,0.111216866903056,0.107215884753486,0.104567054185726,0.100868207053855,0.0976508228911224,0.0976138627550368,0.0959979927858215,0.0973048312107227,0.0986759579232948,0.100777432742077,0.101790908990203,0.10353687969276,0.101920145847218,0.0981457250564786,0.0969070439865091,0.0951117438638753,0.0958051571960306,0.0968450194369746,0.0963721878512241,0.0956657193109832,0.0920734921179906,0.0911136185145507,0.089448203284181,0.0900658019829238,0.0895803665089507,0.0918770447983679,0.0936827577183129,0.0964543071626529,0.098772070693088,0.0996006537053632,0.097740743751131,0.0958709491749558,0.0919041648602746,0.0879415885949762,0.0834232618791658,0.0789948786405195,0.0732853095730007,0.0664540034397372,0.0606492800523823,0.0532583936704413,0.0475496222510365,0.0421186448619238,0.0400231911393358,0.0396400864187137,0.0390202802166195,0.0413683364795655,0.0420474036698324,0.0479489983634627,0.053991406428264,0.0563880724901584,0.0562839558783601,0.0510956445625108,0.0456803541147404,0.0467691495972123,0.0531218772696397,0.0596753303844656,0.0658258221643554,0.0645679997433643,0.0587082750347032,0.0588365232370499,0.0550681030199546,0.0581139359358979,0.0589784459097011,0.0609149458186707,0.06273990184476,0.0610649932992901,0.0621114551429894,0.0649636740967535,0.0676164240716463,0.0725425839738798,0.0765474426241131,0.0803152706421831,0.083205018912318,0.082984722246733,0.0852555645004445,0.0858402074377923,0.0896867718541506,0.0894048557809836,0.0920042062240268,0.0941195684305871,0.0955321530951587,0.0964743594828033,0.0973726392926043,0.0994159314499693,0.0998634915873547,0.103886892751245,0.105214740339964,0.103429312220069,0.102940121232713,0.101017286640454,0.101092339957033,0.0975043364718423,0.0969537252025127,0.0968332412355414,0.097164708282566,0.0957927129533254,0.0920112644131278,0.0911945609732898,0.0917546564955992,0.098052046825042,0.0998731898943251,0.106138568584313,0.105044841859379,0.104925324320645,0.107432127896283,0.104491426725649,0.104475476846171,0.106946188233087,0.105907681662391,0.107746600321497,0.106871691789904,0.107604869479627,0.10498034585311,0.100945515111797,0.0986603246765892,0.099421308473249,0.101163643194632,0.104832281190753,0.104463271953135,0.106104916953456,0.106175041463696,0.106822476698258,0.107430474841576,0.107241550716905,0.103955182476208,0.102414537087028,0.104236218981135,0.102954827811039,0.104194625521735,0.102746685803832,0.103611516407883,0.104868278380258,0.102876942131067,0.103778567548556,0.100604859935309,0.0996039038382685,0.0999930370369008,0.100215714125163,0.102934109399342,0.0993625580467037,0.0994874710192811,0.0983394958474162,0.0983864524236449,0.0966486548122865,0.0964182631323393,0.0977540664194026,0.096796820225729,0.0972775904191376,0.0955710494130399,0.0942902983263321,0.0896428264304024,0.0865629530213903,0.0800864374316862,0.0720490551444515,0.061284873283323,0.0553832725643807,0.0479319549216976,0.0416348916846172,0.0365479468344799,0.0348273207222995,0.0331628172154782,0.0329770179220886,0.0287026051640554,0.0278322897916328,0.0268421032926804,0.0284105715302377,0.0296623656379126,0.0415229008529569,0.0488630180146413,0.0549286939654758,0.0540179542580891,0.0440989025230691,0.0364727465500012,0.0325031246320095,0.0283552206917431,0.0269358481022984,0.0264671293965333,0.0246016134213499,0.0311436143954224,0.0308571464927654,0.0290690428643134,0.0253154778264203,0.0207920200688941,0.0230899535566025,0.0205949035461011,0.0217412162765367,0.0217133020607813,0.0229242448829605,0.027323964955213,0.0263861920135616,0.0360632065823578,0.0431733066266151,0.0446133590052781,0.0415061057171443,0.0422161658424955,0.0378798558698851,0.0358584686345006,0.0295217800618225,0.0325337703623808,0.0340060462444213,0.0289991292236346,0.0264249874501583,0.018924522249029,0.0149171135404961,0.00775138070463305,0.00706135684889968,0.0058591658087671,0.00255464049942456,0.000515778720809284,-5.65832632090074e-05,0.00351026105895476,-0.00178296021083987,0.000747906146806539,0.00534364872482348,-0.00130574160958874,0.000790215131304082,-0.00238951119594272,0.000638325578084466,-0.000381338679213839,0.00901213666994996,0.000994666739347624,0.014418773866607,-0.00725056664352281,-0.000783665833791228,0.00059471960388633,0.00205500562570091,-0.000364596415652014,-0.00198197010197002,0.0112167535505976,-0.00173754435401207,0.00577622007264059,-0.00352159422240089,-0.0021718416043272,0.00021968659916064,0.00110834844400035,0.00334316945073845,0.00207933247328767,-0.000210779739220883,0.00058764599029699,0.00694349030203586,0.00297538167512746,0.00874472094508158,0.00206940772902901,-0.00406058800430953,0.00169058759803476,0.00470627762810268,0.00488705091544604,0.00384127591330576,-0.00155864840915633,0.00697357893223739,0.00845440166533397,0.011787764261045,0.00762070545960907,0.0104654168624274,0.00959625618528714,0.0110110313152894,0.00575150292888949,0.0123253371731049,0.014694107316886,0.0167585765765782,0.0314041702872704,0.0293749022515858,0.0323927294347034,0.0260007489565821,0.0383766985872791,0.0321327176165134,0.033228349717196,0.0282196794747459,0.0312809575392615,0.0247045479208079,0.0230750270895555,0.0204113576471507,0.0225674288126762,0.0287933220153112,0.0359722543485839,0.0312651531795316,0.0328369233271967,0.0297042544597335,0.0393429381492586,0.0420457886373179,0.046145302497607,0.0465901870256235,0.0483631130251531,0.0502391178898634,0.0570355566033905,0.0497665727451296,0.0739693603087677,0.0649703012319376,0.06593644193449,0.068368596773828,0.0723523891264015,0.0696168179069086,0.0686055256643708,0.0727105956173637,0.0751909265856349,0.0790650585937875,0.070622930982504,0.0768906090954798,0.0845760654089175,0.083984149051472,0.0805286670089375,0.0709599696971916,0.075607352905393,0.0808956278187354,0.0831970500812725,0.0874264729551485,0.0750111653151651,0.0867213247561356,0.0784575480122022,0.0762912854009599,0.0732289281501762,0.0819728994110601,0.0771810295054932,0.0644443927156933,0.0761933128271548,0.0748665247285445,0.0818383952992505,0.0726366145545636,0.0781515951131307,0.0784895608771753,0.0807248941012894,0.0713662332445459,0.0720303858471756,0.0829202898408199,0.0803136902342748,0.0826015373975584,0.0832326688848555
20/07/2021 17:04,-0.00120816512327405,-0.00258701883261993,0.00487801388841518,0.000540530227125321,0.000673801586405273,0.000432490219977114,-0.00192471158360686,0.00560358622629003,-0.00423582913569832,-0.004510203328291,0.00306322192949672,-0.000341408650929079,-0.00308965431144842,-0.00129549094440621,0.000387119227321909,0.00120302334912802,0.000629931721192223,-0.000266949052390312,0.00171124218760759,-0.00426574178774403,0.00164207315609331,-0.00146820939129204,0.00134913281728919,0.00197470605081254,0.00540383120041909,-0.000219718953237691,0.00246474327854231,0.00336679713657412,0.0015362247285888,0.00336774248720817,0.00436263225287888,0.00748738886071946,0.0064179264676968,0.00770659934512495,0.00746787186303642,0.00741921629663695,0.0103171281697655,0.00768287263198407,0.0120086097386919,0.010928472057285,0.0143843776236391,0.0141781948995332,0.0187031240673477,0.0216680411746111,0.0187708743193405,0.0207678244723553,0.0233877972409597,0.0281977196619066,0.0282619688034855,0.0260154237640381,0.0255060091389952,0.0288606001818548,0.0293711295470303,0.0304677143687772,0.0293112851260433,0.0327132564401594,0.0307461315794017,0.0291079319483363,0.029043867599928,0.0319524259113595,0.0328542253475807,0.0291667189429737,0.0293971693076796,0.0373794896260913,0.0290982058676359,0.0376093117043351,0.0356917443173589,0.0343578161790075,0.031828765822007,0.0328792038039124,0.0344270008216685,0.0329386312182032,0.0326707157116472,0.0358886582428498,0.035914113187292,0.0350632438474364,0.0374267223963814,0.0378874723089817,0.0384651401622828,0.0373323485771348,0.0378565417330021,0.0379158378458612,0.042567630453326,0.040508973645585,0.0427924927493843,0.0403996806119478,0.0390354309440259,0.0360242717343102,0.0378050121703069,0.0351175848117359,0.0354112018460341,0.0384633111170764,0.0397597534114091,0.038909402317594,0.0395865770532042,0.0417202530727506,0.0425533355344885,0.0405438899777362,0.0432839842737904,0.0472679740293952,0.0483633474865372,0.0505642618923413,0.049336678584614,0.0507117915622108,0.048926071147497,0.0516245557534153,0.0509044235006063,0.0489379820859643,0.0489930619789949,0.0439381186278025,0.0438187946376235,0.0430368296700749,0.0420084991001546,0.0428659951888199,0.0448794134789801,0.0480290601455559,0.0505375595793061,0.0539640050308016,0.0503575983566535,0.0514073364814978,0.0525395872418837,0.0480737262618043,0.0477277833229025,0.0439663853555416,0.0368322012415674,0.0382403433664923,0.0390948882326114,0.0408237632522075,0.0411751200604735,0.0436197210821295,0.0447168283282215,0.0456630264126827,0.0468023043662771,0.0475479806045807,0.0523198884147987,0.0550608477600726,0.0553715379113148,0.0490780661124794,0.0419776450428089,0.0406495755220941,0.0416572562733196,0.049021452188845,0.0497724156922466,0.0454001822414128,0.0463858582519759,0.0539251285951418,0.0602734239022423,0.0684774451213821,0.0744156313179306,0.0771891792390989,0.0794755008403079,0.0824727426102864,0.0825668936609623,0.0813632237512181,0.0823169272920459,0.0777343702600782,0.0796511164687632,0.0765651676885701,0.0783579481352066,0.0766030296661009,0.0821635180894044,0.0814715521597731,0.0805486354401783,0.0812370555258856,0.0833626378143652,0.0842343597149245,0.0866096474300826,0.0857902567021127,0.0863110080800007,0.0857313850417509,0.0856962966933932,0.0867977662193492,0.0877902203970951,0.0858088526001968,0.0845245154181054,0.0846769061363821,0.0836446011104473,0.0853227767205251,0.0863220132383939,0.0862669787993228,0.0861971525661302,0.0823162365845716,0.0845569620622505,0.0861408299792379,0.0827207179985227,0.0858501275759463,0.083257490839046,0.0827214305339506,0.0801377609057588,0.08023218484021,0.0744183085992968,0.0683562347591673,0.0685716174935691,0.0769355914026302,0.0824682882060598,0.0862204671931059,0.0849725259517955,0.0854014568234462,0.0868464623717267,0.0931102675694634,0.0938531619027144,0.0938321086353656,0.0880827965969405,0.0876409049808493,0.0877748348148885,0.0905096522821408,0.0926823529765891,0.0959284176709057,0.0983986894905653,0.0985783040760779,0.0976533704605937,0.100021404446496,0.0985970496857251,0.0969118307138444,0.0977417741635611,0.0999579185123128,0.103155745013292,0.102284184487041,0.105274743175307,0.106382930034388,0.11172328047363,0.110985815162539,0.107690993349097,0.104294596170109,0.102420051482384,0.104647455771305,0.105595958970832,0.106610410932852,0.109306678699659,0.109898860754958,0.108635053615558,0.107606894559576,0.107396075859252,0.107011360316549,0.108679673179858,0.109003171191647,0.1097220015078,0.111061533214158,0.108709767683063,0.106296454737164,0.106987561914766,0.108359488842566,0.108073105825754,0.106266906999992,0.105087163178822,0.107086633813335,0.106138181459175,0.10666218613687,0.103462065607621,0.106665944031534,0.107988884607079,0.110839638669117,0.10799630788581,0.107183924216232,0.109453951519685,0.108153148726992,0.105056127537881,0.105571589754041,0.107361844259384,0.109220519256927,0.108535356951263,0.109833575504521,0.109464896138164,0.110086217040275,0.109898976379618,0.111977424664585,0.109272858916695,0.108189929536699,0.10670096999776,0.103226950927164,0.094707495229356,0.0934658267373784,0.0991879549005277,0.102755493582301,0.104745332959563,0.104585909141283,0.10788795604649,0.108808526358471,0.106521747541077,0.103354097258231,0.106785025897818,0.107210200385539,0.108311924396398,0.109361013720645,0.108122288701239,0.109277317913698,0.109543630970051,0.106604840562556,0.105409728145528,0.106627882097419,0.107056208275163,0.1038623515089,0.0991411532110474,0.0980265424030121,0.099098061420184,0.0981034396728844,0.0957148094638014,0.0986060923252257,0.103237004607939,0.105014380498754,0.102259560496375,0.0999407567828052,0.102695767074914,0.102977221991855,0.104167476085488,0.103835763369967,0.105339094527505,0.105577696532946,0.102497004251257,0.102164472237123,0.102118675572176,0.102085718406868,0.101693806956293,0.0987196194301705,0.0899889930647761,0.0931454622811176,0.0938231482411159,0.0944417116092144,0.100307530482058,0.102948537851154,0.101103708326884,0.102318073681661,0.101590053174748,0.101101438415728,0.102732221383084,0.103755214571022,0.101515783235139,0.0971302885114427,0.0940263159817173,0.0944986144366887,0.0990793259005708,0.100329158607222,0.102980002588815,0.102227680492505,0.102089298312194,0.099878820935976,0.0969107193806719,0.0968821607303467,0.0990263801546115,0.0999771114577079,0.102526164673954,0.103193741302311,0.0994220626576171,0.0993553074728611,0.100263586558253,0.0985404582869211,0.0968151022484498,0.0957578798525691,0.0945524014068196,0.0953251916744431,0.0943582858451565,0.0950745837634223,0.095700687565434,0.096656949391948,0.0980797889511897,0.0953570563719001,0.0960313646203413,0.0954016702946262,0.096006161831765,0.0964665638574067,0.0973038978998035,0.0970406752138809,0.0969616141687313,0.0971383658271536,0.0975577145183852,0.0950241821014635,0.0973919947173858,0.0971657125653961,0.0991222839532704,0.0962449640772105,0.0953972361685404,0.0942211064764135,0.0930614933920317,0.0927887685452987,0.0927059494905187,0.0922804386428377,0.0933407886024259,0.0936341176760863,0.0939674083474998,0.0921629543837144,0.0926977571704042,0.0926943543606454,0.0905842914882199,0.0907285211699293,0.0894932805503051,0.0909656963723706,0.0891360087628267,0.0892202944795414,0.0876947960125142,0.0847991809473351,0.0856441650092473,0.0832401489376913,0.0821047475584028,0.0829618783171849,0.0822798082962908,0.0834297035425848,0.0830364515425121,0.0823101986183805,0.0811962816034202,0.0833994971215887,0.080025117192102,0.0832403268624014,0.081378303119287,0.0831796220923682,0.0858776485465382,0.0864869358329272,0.0880769649325154,0.0889642453563218,0.0915442764508555,0.0917459212603271,0.0910372631659565,0.0900111772068401,0.0898013081574073,0.0878452147843028,0.0859671989778463,0.0794878395550398,0.0749146260669024,0.0693912045064428,0.0681403850169101,0.0675396329701036,0.0702212336721249,0.0719905371599122,0.0727661764591346,0.0730826508962386,0.0730060527944731,0.0739308001985582,0.0746253694009628,0.0750189707849597,0.076523735303934,0.0768485659441305,0.0793351864382323,0.0791980435413609,0.0806283164508061,0.082240198275561,0.0834170981466279,0.0853748921063377,0.0854861253077608,0.0874485129826238,0.087955743948329,0.0889791361929353,0.0889374185217686,0.0889742443026585,0.0890379779500003,0.089443632089279,0.0894271608978298,0.0894919805309874,0.0886889697799495,0.0895486545373552,0.0886176111085962,0.089293450242367,0.0882530265339185,0.089731464214187,0.0892378011407595,0.0889401794307255,0.0891807635962139,0.0881823658372132,0.0879426233155847,0.0893508153087316,0.0892289001387298,0.0906512612858481,0.0895135531759784,0.0911745884877765,0.0903138940975323,0.090079122840031,0.0897093163282182,0.0895325451836346,0.0894193044677971,0.0876731839092534,0.0871183940431481,0.0866339180050538,0.0836649594656186,0.0806214147460968,0.0802908000921228,0.0797617917472102,0.0799618941308956,0.0797601972119938,0.082674782355321,0.08233973533788,0.0847111434050027,0.084256463501828,0.0854681299924965,0.0870208916521427,0.0880324670489176,0.0893167517583279,0.0907513021786158,0.0906085263156555,0.0938079964021816,0.0924780893404705,0.0948044581378305,0.091627259150533,0.0941030467365566,0.0930293960336263,0.0945965689201673,0.0931449873420086,0.0947318069005404,0.0924176013220006,0.0912755382006188,0.0881017222186409,0.0844531196024913,0.0807745602575166,0.077919893307607,0.0781666278589597,0.0782301565396267,0.0826349226198795,0.0837277021509238,0.0854926630446305,0.0857947044734314,0.0865709459799102,0.0863167350828696,0.0870575008119804,0.0850774831802933,0.0801593912224694,0.080371208990527,0.0819639486762252,0.0851740504297195,0.0889619115463607,0.0913800006471049,0.0947541762925301,0.095860954638583,0.0986287362017561,0.0984621168668034,0.0995723112900136,0.0992111368759761,0.101216058115845,0.101221617616655,0.100767303116862,0.101551303419043,0.102274331717933,0.104544180769743,0.102608929248925,0.103058523138103,0.104582271884078,0.103124124188964,0.103170962081241,0.102948390112549,0.103895562523898,0.104278606419335,0.103032888909644,0.102530445710393,0.103061556468635,0.10312854270472,0.102832193368654,0.104606692350868,0.104306064933439,0.104694490377867,0.105690887968354,0.104430859279125,0.102113096556309,0.104555330034039,0.102895390931565,0.10308975891067,0.100838207939417,0.102091854274145,0.098079205309667,0.0882880172850996,0.0780710009974307,0.0713120789486851,0.0676754016513879,0.0653378856216987,0.0677932321751625,0.0725377988512699,0.0729266536695145,0.0747552243821417,0.073747366039061,0.071710511729296,0.0685897551154464,0.0695740339825267,0.0711196554232233,0.0755604566524534,0.0783600625426617,0.0830576856068752,0.082400776863719,0.0797079286546494,0.0778146925042404,0.0740276538973794,0.0728931162755761,0.0723842992594992,0.0740987103411473,0.0757936079960821,0.0783338355637525,0.0802151984852457,0.0799717883978684,0.0823333697200273,0.0822760740446217,0.0837230526146971,0.0844086059836426,0.0852172104175854,0.0843581542416958,0.0861919384699136,0.0873726802830966,0.0883938471719054,0.088342865550829,0.0876855337618708,0.0875720000992986,0.0835476709814799,0.0810152703877503,0.0720201228788556,0.0614663237504073,0.0528686734158989,0.0442344666080019,0.035935247013664,0.0326211479228548,0.0348124947621932,0.0398011418372391,0.0449951793501886,0.0503122485812914,0.0510118025301342,0.0502003904054573,0.0462088283299114,0.0424847425762773,0.0408636480156206,0.0395323325585053,0.041351778521812,0.0415905015050249,0.0425321513050484,0.0430784948928379,0.0420391470466632,0.0440545383054305,0.0464665856187856,0.0517766372693497,0.0572965106430245,0.0640175635651917,0.0692329899123951,0.0711906525413078,0.0731023331842638,0.0727383803212224,0.0736241167395774,0.0748726798908567,0.0763550105037756,0.0777380360490923,0.0832263690233292,0.0834101758648158,0.0866059953675341,0.0903454821745269,0.0910838750220775,0.0936335007595043,0.0956297685163335,0.0962656985841969,0.0984166339713223,0.0990939867844039,0.0994599827173756,0.1005828052476,0.100179887251318,0.100328439509822,0.100210499057492,0.0996203323075189,0.100009139498797,0.0992351085856171,0.0998143404010353,0.10012624640674,0.100484909853842,0.101483932957686,0.100132147448545,0.10037624543333,0.0988107873288748,0.098803597612811,0.0944018526274759,0.0843083680310889,0.0644868129764425,0.047060216122729,0.0306669634578665,0.01875633980571,0.0145485955117663,0.0139214777376209,0.0174220031548889,0.0200886302172901,0.0255349058471658,0.0345419550505556,0.0475886054796548,0.0601309666260373,0.0697384520952394,0.0789605449744359,0.0863720767911081,0.0902024678040718,0.0933308223538924,0.0942852242646608,0.0965657333352203,0.0963049052218023,0.0977224792847536,0.0978732448722096,0.0983828999338412,0.0996236677698777,0.099811964625001,0.0980636445767648,0.0987941021338396,0.0988145050767927,0.100377510440386,0.0966897107951235,0.0980350000097557,0.0975307410765391,0.0991314149169418,0.0986918913217947,0.0964075462963704,0.0974718925064402,0.0955471963395587,0.0937764184523058,0.0908921860029081,0.089166044812687,0.086925557600464,0.0833281568060405,0.0810510662461904,0.0787049280612313,0.0773121714515286,0.0776400326843665,0.0784475152050576,0.0792310772600009,0.0805983434360894,0.0825378913803063,0.0828249245814821,0.0812701699433906,0.0797146559225441,0.0770344276453244,0.0761211201620072,0.0763784204588943,0.0764814387698328,0.0777167594371031,0.0740868482156147,0.0745727953662476,0.0711577073776481,0.0719841042815261,0.0706171411982847,0.0715939464479572,0.0709865580211451,0.0753102589358245,0.0765592084873883,0.0790891103383884,0.0793112253576356,0.0797066544705309,0.0764172900511628,0.073799991416363,0.0705336486402504,0.0677470623825871,0.0621883335035462,0.0587154479428111,0.0520488224158486,0.0470523627779952,0.0401452298962561,0.0364939505319824,0.032397347891261,0.0308476040355852,0.0306335825444616,0.0295239595167641,0.0299379523000472,0.0340715248684043,0.0365796030277187,0.0415400914556752,0.0455817719504028,0.0434668292713258,0.0411468447152521,0.0341012416208795,0.0381462564593957,0.0402302986374307,0.0459753685396998,0.0506614881234678,0.049819042367824,0.0466308140960997,0.0437989510635735,0.0440895353384537,0.0440230509570336,0.0456783961888818,0.0470177145141567,0.0480117966628065,0.0496087388051105,0.0491026502139841,0.0512241066063336,0.0548047040511379,0.056863765384101,0.0620789113409032,0.0632192740541715,0.0641325118010902,0.0659912930830005,0.0682642736177579,0.0700646640007052,0.0718986147723763,0.07212647112472,0.0748744619744822,0.0740788360748247,0.0779621781530053,0.0765130969969351,0.0796891375938487,0.0790954490801193,0.082461700426917,0.081923974640002,0.0831842936670067,0.0843567840093047,0.0826485314591234,0.0807987220073463,0.0793554638869161,0.0791030852773403,0.0781432982461277,0.0781886736556299,0.0802515716149805,0.0773445578937503,0.0752037608191542,0.0745058929359391,0.0758323896298206,0.0792932810020485,0.0831954905455151,0.0848316551633798,0.0853920010330222,0.0867823335680598,0.0851501879125947,0.0849711451189696,0.086825701296322,0.088101666045302,0.0868138954565724,0.0871013422946271,0.0881923040481738,0.0885298625957746,0.085386167719532,0.0821333455908277,0.0811601463624624,0.0801893459901653,0.083283233054797,0.0833927973665762,0.0869502481080459,0.0872455902679348,0.088149982613308,0.0877267206819047,0.0857871025426045,0.0867916577327269,0.0847860917348753,0.0877281900747192,0.0838106975683133,0.0838198232483648,0.0843488820839274,0.0869883348699926,0.0834462813643597,0.08427187343677,0.086202139148579,0.0817439958555634,0.0837041139304985,0.0809566844341877,0.0823547578753103,0.079855062718677,0.0813555491870792,0.0815740915997847,0.0829752231210128,0.0792269843436152,0.0792282883458171,0.0778360859938718,0.0775620031127203,0.0779714426327851,0.080485010105713,0.0780298243863338,0.0786318198708829,0.0763776676533653,0.0728030444572873,0.0696418703360217,0.061620526351258,0.0576405543936756,0.0522893948167648,0.0440471301853323,0.0382838325544128,0.0301780463128977,0.0310862961170983,0.0263865553515583,0.0265812507996891,0.0254828457035824,0.0219576386993653,0.0212759491361766,0.0213261472240817,0.0228890694926908,0.0260218102112045,0.0289926237566529,0.039548590182089,0.0419437086724971,0.0401380113272192,0.0346654513553196,0.0289773892524474,0.0206324205707792,0.0192526005606749,0.0186522375426657,0.0182127892035496,0.0189586642835012,0.020360337864142,0.0247073904321193,0.0234293232759679,0.0194628456067403,0.016604773785104,0.0162573967540908,0.015806681734674,0.0157822353079098,0.0178789889714557,0.0182683194938098,0.0177896288522325,0.0235760563646262,0.0278804837109122,0.0348653374727551,0.0321631718644629,0.0342776828666319,0.0313407388128976,0.0314704565072554,0.027641114608471,0.0251354691541218,0.0218488770672049,0.024079362575795,0.0264988207270812,0.0202120282168961,0.0210505928942055,0.010274266981432,0.00747327271084922,0.00621408920100743,0.0028535969190049,0.00364359896060185,0.00248898015154907,0.000339282467804227,0.00203526554770348,-0.000553595479234457,-0.000448618124500188,-0.00079905627487027,0.00324781481552945,-0.000580626094319018,0.000132962523949884,3.12254495054025e-06,0.00663842652881394,0.00143422855799369,0.003735868986896,-0.00527935151649248,3.94716287296525e-05,-0.00517874756573032,0.00785576670288163,-0.00228160496114577,0.00822606403911589,0.000727315824138284,0.000728419850714971,-0.00383855299361011,0.00214474090469838,0.00263894091257102,0.0107426573904137,-0.000959025106841311,0.00547934260174788,-0.00461686886264387,0.00266075224124323,-0.0046200592113817,-0.000682650627663001,0.00261492515758325,0.00192674224513502,0.00414319923418833,0.00245987928296876,0.000506058426121419,0.00347071681308544,0.00318804146320949,0.00500686595788261,0.00480694258337921,0.00919923446692333,0.00300373131599255,0.00414856050862032,0.00395855951080073,0.0070084294482553,0.00505957407240341,0.010349848871231,0.00996152623555304,0.00763995152788852,0.0042646197013273,0.00978700595919742,0.014370472887126,0.0256961209738902,0.0229467427379983,0.0241508575598943,0.0298401872766695,0.0274734959902779,0.0291006493011637,0.0253670821636967,0.0241731513404704,0.0258389020549921,0.0163930725617949,0.0159235250893906,0.013688051907589,0.0224526049273004,0.0193929003471741,0.0196215957892538,0.0204335246123016,0.0295712601353123,0.0224093813235176,0.0285157629631631,0.0279321997658812,0.0384016204529385,0.0334679142886894,0.0438114239910103,0.0403628436139853,0.041611842627764,0.041361418474006,0.0454039776073614,0.0538752028014951,0.0548544471662376,0.0547722860899435,0.0573628156389702,0.0546015107367367,0.0634049556971628,0.0539521002393765,0.0646504809642477,0.0563148655942846,0.0659161243998764,0.0564305659850556,0.0643915167083606,0.0732620947012998,0.0688814030145609,0.0661304631084787,0.0700141135932737,0.0608657263161339,0.0673165066513526,0.0705277563748392,0.0661311720250883,0.061980072032676,0.0676889340079602,0.0646364352434131,0.0605216170864528,0.0619745719691509,0.0658118294411774,0.0588484379955664,0.0637647689597517,0.0668213317736445,0.0644601526278799,0.0666533497432519,0.0711076043134829,0.0632540855066332,0.0564233345823235,0.0593382017630157,0.0650230554022573,0.0686776691929982,0.0668676944214688,0.0651666678878551,0.0682958510893324
20/07/2021 17:10,-0.000163827351250207,-0.00207952778818738,0.00464280739947752,-0.00574900370644989,-0.00214767551485357,-0.000480018249724039,0.00562285759858989,-0.00257842604845983,-0.00249711850401647,0.0052150403568855,0.0029580864667978,0.000905918796265223,-0.00221083586532304,-0.00497457419230762,-0.00259536076422056,-0.000165874587911775,0.00020664157085396,0.00242599402651662,0.00184791019937472,-0.000265674950219591,-0.002362519267923,-0.000982291163082099,-0.00163137625399699,-0.00122217388444565,-0.000104908166484426,0.00303173853063099,-0.000583806217414335,0.00354497610082372,-0.002069472988226,0.00610381080886975,0.00278097263298371,0.00139816426569099,0.00224746044755288,0.00421160344739734,0.0053486831754741,0.0050006558264132,0.00471604948171122,0.00898690772389162,0.0080826305508057,0.00708774526666436,0.00756425950311323,0.0117061701539423,0.0118243311269297,0.0131735533407951,0.0143758138801754,0.0168223082766425,0.0221049422198543,0.0215766695123015,0.0200324328202202,0.0215050722133091,0.0188355736685549,0.0217601806054828,0.0243582996049123,0.02381243364339,0.0238576767387692,0.0268031676825718,0.0229293342299856,0.0249164065602395,0.0231474708189341,0.0261598273254087,0.0241779768586472,0.0274461285493743,0.0296446039098292,0.0317756172232005,0.0266965428656086,0.0289886913137855,0.0287970550722567,0.0280753026963608,0.0277394452167494,0.0279270743717262,0.0278681877212041,0.02875016912494,0.0264064402316206,0.0295935508040256,0.0268351198337845,0.0294079055798523,0.031540757993093,0.031723633278525,0.0303313376883417,0.0346200863346864,0.0308771033080551,0.0304360419526146,0.0331618610541763,0.0328359937774781,0.034323583431091,0.0347869890564701,0.0345760474738093,0.0297178618339868,0.0296407991408744,0.0307271453732745,0.0305854532415005,0.031147254222697,0.0315784296389926,0.0326379858352639,0.0339361029431739,0.0356483065530279,0.0352740676115187,0.0370999585191591,0.0370389728684208,0.0403748831591111,0.0418884910046343,0.0426261694286042,0.042917759784738,0.0404737688720467,0.0427409036754254,0.0427408864851597,0.0417697539355616,0.0418969528006242,0.0403449033146732,0.039266799910252,0.0350582748662804,0.0350503570378042,0.0352425251685941,0.0354670256279168,0.0360155337602937,0.040075892893437,0.0418540872918705,0.04443175409711,0.0441727837482204,0.043309862379402,0.0415905086972913,0.0409041753632896,0.0378823182444391,0.0325860229825206,0.0316881560023929,0.031365490516546,0.0325726606879251,0.0332140414499928,0.0354080222900732,0.0364065314360908,0.0381213648335275,0.0401225443334943,0.0379780519149134,0.0395712578234688,0.0433153526107103,0.0473550327345472,0.0467860285977594,0.043614599687043,0.0355372158322116,0.0320235072520127,0.0362817038375887,0.0404730261428128,0.0399520290516878,0.0403288863095308,0.0396031047556101,0.0442275344485933,0.0512792049379246,0.0589507029270837,0.0596092580787177,0.0640431665759679,0.0645284839982965,0.068647297865524,0.0681127003271295,0.0687544436798065,0.0675637949412085,0.0670937688538297,0.0647513335611604,0.0651134461256704,0.0644949212863962,0.0629800502406956,0.0697508003474189,0.0665976900399977,0.0653475240522401,0.0672741538170697,0.0662603581857228,0.0724667887894299,0.071647605360326,0.0733684649497342,0.0717788731509936,0.0719490409802378,0.0707673356811445,0.0738391462688323,0.072353433972653,0.0711749981717441,0.0710649662675625,0.0703201897991657,0.0718494747672487,0.0718750897287822,0.0727231193114786,0.0729195857074743,0.0698294619831792,0.0689408301356116,0.0702526018343565,0.0699844663128261,0.0702327759543577,0.0695305069884996,0.0698362390122657,0.0694968095528792,0.0677257742790829,0.0669510657665805,0.062583497704102,0.05464080293958,0.0570765696221574,0.0639506005842607,0.070348308200599,0.0708967263682505,0.0707672442376866,0.0709550862796338,0.0719857426777598,0.0760558763875582,0.0779008876146984,0.0784238167381422,0.0736691341669347,0.0732145457204259,0.0728351534550614,0.075121823820424,0.0772343063819091,0.0798690248268489,0.0814271179175168,0.0836242323855481,0.082196302494182,0.0825320690724591,0.0818266130103977,0.0797416486762279,0.0819669835089629,0.0839736316801218,0.0853820774418592,0.08547449546876,0.0858484982566513,0.0894534850315137,0.0896782948521506,0.091683799823562,0.0890486061078455,0.0859495768611409,0.0866671447335336,0.0863317432556739,0.0879512346408978,0.0893361198312663,0.089634999918534,0.0916277695513578,0.0904228853082455,0.0900875199545091,0.0886840444171976,0.0877801130566217,0.0874634971741305,0.0914341711918397,0.0904592597238116,0.092979549425235,0.0904938504276444,0.0904087594717262,0.089470857730104,0.0897537907739103,0.091094498797928,0.088411406214364,0.0879262840493994,0.0879536542537846,0.0898955882363006,0.0871022684418866,0.0870642899214134,0.0881965678595756,0.0896622283222007,0.0897605477826871,0.0873919956907895,0.0896891517049221,0.0888023647758491,0.0889582193349379,0.0870357600195296,0.087361306178981,0.0877619405349243,0.0908259780214861,0.0900481231477244,0.0904092502161534,0.0906547233384124,0.0906108978920033,0.0931734101154995,0.0909623280898662,0.0929492259664839,0.0889530930534966,0.0886019270644194,0.0849360906535934,0.0769454704339079,0.0768136706547518,0.0816790984357917,0.0855332546768513,0.0850967182712974,0.0875079440671738,0.0885189682091118,0.0902210784405082,0.0879627832457945,0.0859959041935266,0.0868996833000465,0.088945222674531,0.0905555437563098,0.0899935160725437,0.0892467399546141,0.0903924666673282,0.0906330680300837,0.087840497261188,0.0867792469439367,0.0875829176853996,0.0869849925075466,0.0851022399016954,0.0809561979959447,0.0824303333494189,0.0820311877025813,0.0817042859090462,0.0792575492927644,0.0818569653537521,0.0850116062564127,0.0838996757153549,0.082542959186829,0.0815171899787786,0.0828610567008631,0.0848140265903646,0.0855516553594028,0.0863038082905552,0.0847833321640766,0.0865046359415578,0.0856612235673549,0.0824191707266161,0.0822456353133437,0.0841247200524943,0.0836569677563308,0.0811543880142427,0.0753947924390687,0.0740078386251208,0.0761097780201739,0.0777939538330407,0.082266990133841,0.0816480173732407,0.0838090447421446,0.084202784128321,0.0813785920811029,0.0834488002806272,0.0842283424934308,0.0840411454444695,0.0811561661205318,0.080139486781403,0.0748417339289594,0.0755874371434608,0.0819573190476355,0.081733955660575,0.08305621069854,0.0808899244808777,0.0830855903518952,0.0812551547747303,0.0791179875915104,0.07842364673716,0.0787048459928193,0.0811785043412082,0.0833911483869982,0.0837589531687479,0.0790191719048555,0.0816733273890692,0.0815203065165446,0.0796525670681388,0.0780113573615294,0.0755894193087874,0.0747358410811158,0.0757311494322078,0.0773475533109643,0.0767608136567333,0.0777089573407464,0.0788775337930711,0.0782502251310808,0.0759885426088769,0.0778249206309728,0.0773046886067513,0.0765504851625684,0.0783105483038446,0.0789168597011545,0.0783939416081983,0.0779202448475587,0.0787511214825343,0.0784957081150426,0.0779416032482869,0.077358910274506,0.0781113007034156,0.0785132666921131,0.0762386679590446,0.0768479453843543,0.0746275468765303,0.0769439650825004,0.0749971281257334,0.0751027706723578,0.0746687166784055,0.0738029252876195,0.0757928334053386,0.0736250549233163,0.0749301485000074,0.0728245808399836,0.0748486288720931,0.0727882937609559,0.0731385084463675,0.0715989202334971,0.0718934021974118,0.0719999900826617,0.0693083968900158,0.0697775093407478,0.0679506200075415,0.0673477755030287,0.0662585309171984,0.0659922428656416,0.064913936839365,0.0659789246289462,0.066628719155145,0.0649838789191985,0.0642181909905183,0.0641908101366351,0.064429774430311,0.0652048666627543,0.0640868978147217,0.0651463585179773,0.0657345515863184,0.0677009927662329,0.0675448276109371,0.071091257294126,0.0701335575567308,0.0722317042478857,0.0723713977547982,0.0737422706811646,0.0716196316399142,0.0702086511698492,0.0692768137968449,0.0679040095120874,0.0637652843066815,0.056695147768697,0.0543834140939493,0.0538647194096029,0.0544086791172174,0.0556978495997554,0.0566834307946609,0.0592394313155571,0.0577178045254919,0.0591118746213666,0.0571336496131306,0.0600462635454345,0.061193124461812,0.0609826646178496,0.0611535840504093,0.0625311712972871,0.0632369795303638,0.0633685288339586,0.0662939009459545,0.0660999864951708,0.066937656879221,0.0689658852378898,0.0673629058056787,0.0701651183632738,0.0693539254466245,0.0716750990614719,0.0695208661036321,0.0697320982071188,0.0690272425878248,0.0705016959281571,0.0710093416442407,0.0687458372417255,0.0708919795480517,0.0697246041278779,0.0722643722334364,0.071741846543005,0.0707851017776706,0.0713563636883985,0.0703499173073094,0.0700309564985274,0.070646253978342,0.0714818558809606,0.0718841560613064,0.0721616935374542,0.0721481397361392,0.0741221177594622,0.0710189803177732,0.0734253385714629,0.0706099344922598,0.0734600630619747,0.0720490970477799,0.0699995137866254,0.0698993756051722,0.0694669047968207,0.0686287034108863,0.0669437702733289,0.0641381639297513,0.0638919910377061,0.0629240613170002,0.0633073286955202,0.0640649132250452,0.0652993867599635,0.0664342473887914,0.0682989236687131,0.0662952249941615,0.0684868143081218,0.0710584169802169,0.0702029553223055,0.0712748187926657,0.0717387019930633,0.0741825368412081,0.0734521972147778,0.0751135786412814,0.0740351000089972,0.075417195827706,0.0743703008429921,0.0742883525340969,0.0754764029199754,0.0738406214156592,0.0767713468126008,0.0745694074522638,0.0723200111960161,0.0687701753109822,0.0665616472981714,0.0646405771090875,0.0622984977252171,0.0630348048402964,0.0637436694206176,0.0661582262274559,0.0677586526390502,0.0659322917414048,0.0702954797276218,0.070357647731061,0.0690556483897367,0.0682814989992914,0.0675195698607378,0.0647462228158263,0.0639956122482886,0.0653290774183778,0.0688770363218211,0.0707191343748812,0.0740878433218893,0.0756537142312214,0.0785455623799843,0.0795885417506552,0.0796817309916549,0.0808277702810468,0.0803897616280384,0.0816165349632715,0.0811411597045761,0.0814751905674716,0.082000916766045,0.0822757507892933,0.083326800184511,0.0824528169047438,0.0838723974181353,0.0831217378767701,0.0843339108372695,0.082860433182162,0.0828965711139744,0.083317116206728,0.0833551169041976,0.0851254220365387,0.0837048434494584,0.0843079327195605,0.0847082588573921,0.0843726518507471,0.0845047263088419,0.0833393428797712,0.0839169214425926,0.0838467007042174,0.0848241803030811,0.0844736167048876,0.0843820493156346,0.0834005329638794,0.0829220027320679,0.0812088967219897,0.0829962088411469,0.0788158222070617,0.070801870268683,0.0615359449867889,0.0578627938934441,0.0526429648716445,0.0519533979259889,0.0546770638862165,0.0576825058235144,0.0577350990531308,0.0590275963538816,0.0585066024283302,0.0582306405736068,0.0556961490246922,0.0564182493778666,0.0561388947923017,0.0606991193561862,0.0635096259273614,0.0669633776737857,0.0647525614566971,0.0642272262741759,0.0629671248585836,0.0583719802115733,0.0587540495483937,0.0592506390348886,0.0592595964116583,0.0615980250977411,0.0631363132768875,0.064265313775912,0.0642943188576138,0.0660396710301029,0.0642144565338841,0.066961456428228,0.0661976670840935,0.0690091993641424,0.0681905472928025,0.0698183701409264,0.0705327874515351,0.0715696150927254,0.0703144817366957,0.0711010294921133,0.070525481115823,0.0681532240349318,0.0648209502818292,0.0595373420679708,0.048926823226547,0.0421114598694156,0.0346378487488243,0.0297473760619275,0.0257038156447974,0.0267879104236131,0.0308690150630905,0.0350177363569208,0.0394116954459962,0.0403769370678305,0.0392451655073713,0.0356071400852928,0.032531723587362,0.0309559110849091,0.0307900826116222,0.0332063036146717,0.0340604279275795,0.0330935780074915,0.0335879624984556,0.0341379786911851,0.0344400831368798,0.0366129213460613,0.0423817629737376,0.0458434089202075,0.0509515629369105,0.0556309091872324,0.0578297951500208,0.0592118988087724,0.0583498595569908,0.0583063769252947,0.0608152994613037,0.0609477779057096,0.0652275098880381,0.0661491607244857,0.0686699700134228,0.0703942464593181,0.0710649006808726,0.0754526326320642,0.0762751298379796,0.0777180000413382,0.0788066784497105,0.0802990467938666,0.0802164554632979,0.0805614971997793,0.0808225542920956,0.0815614924146399,0.0805178026423167,0.0826396592202453,0.0829298083047744,0.0810893811585855,0.082586176203481,0.0813187354660904,0.0824319866985456,0.0823868218164548,0.0824198692572026,0.0826926994870962,0.0808662446423638,0.0817912577203574,0.0803997645107628,0.0774337966859031,0.0678891174065047,0.0530280936390623,0.0371907405912257,0.0246249453845039,0.0157433042651498,0.00992793059743479,0.0105528972382066,0.0134356112040311,0.0149982131553792,0.019960624718585,0.0271046744565022,0.0367815503224181,0.0468259193677002,0.0560134074861277,0.0649484238148611,0.0680901123775975,0.0733568595851479,0.0761643375890601,0.0766646591814956,0.0789587512595676,0.0803008625554903,0.0785986804236705,0.080183663120948,0.0817430654318189,0.0816650569895183,0.0807862889080814,0.0814771122514872,0.0813218643652474,0.0809724446084057,0.0806314623694145,0.0804983360761277,0.0797814767958048,0.08212831169143,0.0814588083717866,0.0810795863301705,0.0798395354216934,0.0804709553129805,0.0782492032198476,0.0778293470121748,0.0748163954817572,0.0733190586181167,0.0709983992834698,0.0688125368734823,0.0644239269598732,0.0641477748292984,0.0634128891848612,0.0625807354007039,0.0627761805143556,0.0649630835565606,0.0664839616341103,0.0666847501299861,0.0678065740570749,0.065768129118095,0.0642003510943773,0.06255567491598,0.0613296187146758,0.062770943477898,0.0623636627366809,0.0627816155537679,0.0613501598182603,0.0595564698199487,0.0582988811956212,0.0576603690936446,0.0572063867389171,0.0571969381257945,0.0601562373340868,0.0604075578650663,0.0633557968282553,0.0640039925182312,0.0654852196831418,0.0644267331193879,0.0619352089478178,0.0598942470466168,0.056579526521263,0.0535015447102648,0.0488177574177546,0.0476736097491864,0.0413810031979475,0.0377169713395159,0.0333720650891361,0.029336106926541,0.0244734996718777,0.0240976860625301,0.0238305165420826,0.02406632115426,0.0238218769930904,0.0269032292639342,0.0288064617780869,0.0336588124658212,0.0348515472313448,0.0340260793522008,0.0321539514478226,0.0291883636874829,0.0275793737170048,0.03177075271108,0.0361293239286177,0.0403574979169207,0.0394406564502826,0.0382324443719554,0.0348822783396588,0.0343378395077234,0.0345332095718392,0.0355206585130545,0.0370544229926977,0.0397863670138689,0.0394964276708772,0.0397010408768468,0.040232790487841,0.0445519055415015,0.0460520966931643,0.0480293487813849,0.0497451340694092,0.0536177296472036,0.0517862528054636,0.0552798650393421,0.0574581293787876,0.0580131196279949,0.0583102842609436,0.0581051121535777,0.0592494168549934,0.0606010452307364,0.0625107653061073,0.064164098714411,0.0654375949591901,0.0656313327013372,0.0685940763889492,0.0708648794656098,0.068795734365298,0.0677205322051489,0.0658144686799721,0.0641896966878537,0.0653494408935186,0.0637255654636689,0.0662929671984292,0.0651766994528711,0.0630016977860904,0.0617077385596108,0.0610931143743632,0.0607918618418881,0.0636612548564907,0.066396157555906,0.0693777586456032,0.0689463914342964,0.0695568500731476,0.0724662214551718,0.0698258805462009,0.0719559733950362,0.0692472023938147,0.070848113396631,0.0714138737732765,0.0725917202082924,0.0717467729117744,0.0712468765817611,0.0675848288770942,0.0666341121755182,0.0683672564127857,0.0670811688279013,0.0699430028730907,0.069553355616499,0.0705401934677489,0.072710263615534,0.0708416117326835,0.0731960566880036,0.071371640987343,0.0732695296420242,0.06915255394082,0.0710152423354865,0.0683639828979648,0.0699143032112755,0.0690288650003651,0.0718348523999741,0.0693871664161577,0.0688782741656657,0.0695813738815653,0.0662252082099043,0.0673726310941072,0.0671710036671572,0.0669103865779309,0.067629199760669,0.0658605105630923,0.0680684514830233,0.0654765616814942,0.0649020998563149,0.063483347621056,0.0649479224193611,0.0612308656642083,0.0648793956504058,0.0628935113897632,0.0633184520441522,0.0619978503509095,0.0591855400216335,0.056683319869316,0.0503895113269316,0.0445204692345957,0.0408779492034406,0.034726441131846,0.0303257535504571,0.0264436708384009,0.0218391995879355,0.0233645814752266,0.0208402735249615,0.0162309709992199,0.0168816088047128,0.0149662314606128,0.0167551741981374,0.0174116953863445,0.0194836479464519,0.024615512362101,0.0320359432899068,0.0299832876691733,0.0311627629805838,0.0278625060686164,0.0229863858556456,0.0194121828542586,0.0196339046467858,0.0171559139493009,0.0167908433374446,0.0165207731118119,0.0182476391293274,0.0172660132289081,0.0184363438857308,0.0132046112551143,0.0123004542161485,0.0128482181898785,0.0129871527303736,0.0130721790567217,0.0140012845720956,0.0109905506367854,0.0164290225036502,0.014168538400814,0.0224621937383324,0.0210693286089232,0.0288348898974173,0.0248391675313353,0.0279883777087712,0.0236551154199308,0.0221726910679516,0.0201599651385965,0.0180396916099194,0.0173667250786122,0.0174625847249364,0.0158084679852536,0.0118964785254035,0.00984334819638094,0.00648640842795121,0.00365259963953382,0.00131567822242277,0.000180673004233302,0.0005488307042092,9.45794263588741e-05,0.00154186019055885,0.000645465946695747,-0.000881124868940933,0.00219538852339834,0.00247295546334924,-0.00101661635114678,-0.0052108151728798,-0.00201222735381682,0.000995569832857381,0.0058031386453873,0.00565245340267079,0.00299627970654418,0.00403592448463333,0.00235950777332058,-0.000345509860760682,0.00390229661534875,0.00329999291151801,-0.00797975434748471,-0.00365266645973352,0.00120710095899128,-0.00424161518728419,0.00219086390374961,0.011809002526853,0.000669049497520169,-0.00339114948853848,0.00124165550974067,0.00343100603427298,0.000318587939281019,-0.000906816302891454,0.00345441130493035,0.00297143369174079,-0.000863482514626225,0.0085857780177322,0.0025571821030643,0.00285635749829392,0.00825606416415529,-0.00368123894210114,-0.00559114158971593,0.00348193693936438,-0.00248555655500045,0.00907848209016549,0.00154961501980789,0.00443334960394359,0.0062982924620934,0.00845134460916387,0.00384600645817668,0.000821461713690845,0.00321786162920313,0.0119464487085219,0.0162585229766824,0.0158182253946604,0.0222217187949233,0.0226173444218265,0.0219985594019511,0.0195288471576139,0.0177693048848727,0.0212769612845315,0.0180476132373851,0.0141976772179855,0.0109721186697068,0.00945617513045341,0.0156628954943424,0.0134175043061748,0.0151216184613398,0.0181546471659743,0.0169761507873235,0.0175967301043013,0.0124760505449976,0.0200537072768263,0.024655729463319,0.0273710599186752,0.0252333966747871,0.0301288781221088,0.0285898323238295,0.0318793205073224,0.0370632009700667,0.037697756893745,0.0452677296929785,0.0416204748364042,0.04581524598578,0.0446500642939211,0.0534186889170705,0.0376478152350831,0.0497184999667507,0.0473002109063429,0.0509776462289044,0.0489169001985249,0.05529455742334,0.0511791412845791,0.052521805203255,0.0503085011969799,0.0570847060682859,0.0556875472519612,0.0513925450400404,0.0580200377364779,0.0483756397877537,0.0508356836000839,0.0515355196489397,0.052201724340433,0.0557528463548381,0.0508831677495259,0.0528650590925692,0.0563346456248743,0.0520929694810445,0.0547613987784249,0.0539153085096697,0.0467327486035476,0.0573741119059597,0.0510312832389475,0.0474611632087673,0.046495104370517,0.0520123194879934,0.0552903724502427,0.0555601284439993,0.052151720606144,0.0570844925225054,0.058712180497326
20/07/2021 17:15,-0.000538884708755823,-0.00496689606623529,0.00130816184931447,0.000722994130090773,-0.00213355603427552,-0.00165954400475478,-0.00175622920777615,0.00267566449794754,-0.00735765751835639,-0.000665528874185154,-0.00587989818661424,-0.00948798951862347,-1.69900739287812e-05,0.00048307692512351,-0.00421225476294332,-0.00202546741474488,-0.000239636758655558,0.000421523964070937,0.00192390997161358,-0.000907702811787153,-0.000947445494028284,0.00229824968757432,-0.001022734932412,0.00175820930203637,0.000107704411743772,0.00211387474738951,0.00321432209046877,0.00162476197433114,-0.00150950517875827,0.0046115610237567,0.000547692363087534,0.0039643488735955,0.0027584039828996,0.00331370826033444,0.00159202876905806,0.00427908782595599,0.00896926482915354,0.00408510294645628,0.0062057392707707,0.00708918687467886,0.00634745119529797,0.00917773125857757,0.00691660807916757,0.0135847228159467,0.0129396811264587,0.0154190121261581,0.0139642572180829,0.0159853618284851,0.0143177910620221,0.0184590428644473,0.0160447859841521,0.0215901280092938,0.0197210354799357,0.0175480712811548,0.0221828188802028,0.0161787853117894,0.0232363768451157,0.0161456984119433,0.0221152790204108,0.0215177980885003,0.0202859940126692,0.0216900721234768,0.0223325357816945,0.0222326799635339,0.0220481343915668,0.0286030962399369,0.0241686419383099,0.0207840659357917,0.0247444510335066,0.0207362669703337,0.022659038494208,0.0236430349120526,0.025250446938532,0.0241540290746717,0.0214455457692721,0.0259867360387839,0.0247890729277887,0.0271500463123243,0.0255737584236832,0.0240678616694573,0.0255428229171484,0.0311056441797033,0.0271567595611036,0.0276315693745111,0.0290700437270114,0.0310002171613654,0.025852667527294,0.0260328731774945,0.0236006608690942,0.0241908028633237,0.0245987392060308,0.0262763768867227,0.0285918551316708,0.0257738317598132,0.029631024550648,0.0289553856843999,0.0283534143998673,0.030237816604136,0.0288303917228674,0.0322610845121917,0.0334490829055114,0.0348469311519511,0.034970374409584,0.0348598182555297,0.0339509183165605,0.0348610109694967,0.0348139347334517,0.0344436562505814,0.0347672663706606,0.0312615284038373,0.0292348751159525,0.0290641875293341,0.0277837331205439,0.0294871122784062,0.0299828901440137,0.0345790997710949,0.0369622443312524,0.0376263176242235,0.0352306455499992,0.0365057420898133,0.0353232585052549,0.0358571831652025,0.0331551240470396,0.0292133723960782,0.0283653714727012,0.0250664791880443,0.0246650178581309,0.029594123713282,0.0309294607503385,0.028604945024329,0.0306418111278951,0.0314331654062935,0.029078262477626,0.0348711914090857,0.0354688192754523,0.0368882718129614,0.0386260383966154,0.0341804844243182,0.0280630479746448,0.0274681696521283,0.0306343275608808,0.0304392590821809,0.0351090692349783,0.0312893003866986,0.0315537131905262,0.0356807447016301,0.0408478710739757,0.0490073754925928,0.0491401990074889,0.0517823969574872,0.0552926913652227,0.0559867214484704,0.0568970622265542,0.0578731410309845,0.0532192736627495,0.0541314841417764,0.054082018090119,0.0536510245453728,0.0536721857003007,0.0531415487455727,0.0561704881613594,0.0549608879591922,0.0570667692127687,0.056188803245125,0.0558815404401811,0.0572851168534983,0.0580973589841031,0.0599594478722934,0.0593629374413239,0.060384225764536,0.0596616325725387,0.0600139764639915,0.0606142142937119,0.0584948109788416,0.0586191384018873,0.0554253445013916,0.0579362097111017,0.0593238583937876,0.059313568719726,0.0598127023257795,0.0567767160958309,0.0561014644540402,0.0582918867552844,0.0585969718505869,0.0575262146222912,0.0583248274413789,0.0561584898406274,0.0557432757149124,0.0558799478981158,0.0538305986483787,0.0526261677875798,0.0461440224588186,0.047011084947634,0.051191715665393,0.0555308910788464,0.0587989972518878,0.0575676558502646,0.0579696950105347,0.0604392427330797,0.0613004666850766,0.0634484241062694,0.062621753126563,0.0601353980067629,0.0596155828876571,0.0598145461470519,0.0616340005638431,0.0633223322064417,0.0660854318860443,0.0651640106517074,0.0692516126583744,0.0668163173693138,0.0670398406609055,0.0682438304861967,0.0656124422831399,0.066990529655121,0.0684229280005279,0.0704727809567344,0.0703608533544141,0.0718210122729534,0.0728561853455104,0.0755066204620404,0.0750234286312309,0.0733374551922225,0.0700976333358261,0.0693751948727953,0.0719432929338639,0.0723974873101216,0.0711141210301485,0.0747215014413739,0.074493319889498,0.0730724310889948,0.0720382427953316,0.0737820267859278,0.0724181073276614,0.0723668889343582,0.0746645761352887,0.075672903486923,0.0751618020309829,0.0741177433623249,0.0739936250379929,0.0724944835151952,0.0731587412254069,0.0733686096384657,0.0719465164268298,0.0731812785013745,0.0731748001539142,0.073815654588537,0.0728248235661912,0.0714198745995153,0.0708138714076717,0.0749090741357565,0.0737488786411733,0.0731791581121913,0.0727930264147458,0.0732522788369959,0.0727375614833463,0.071247198670514,0.0707479705356971,0.0719346289376925,0.0725852601125032,0.0729650094690979,0.0737655390479356,0.0745240299540817,0.0741369506014073,0.0750219498387252,0.0745360166586002,0.0735121705959457,0.0737980184382672,0.0723995889673233,0.0694535208380261,0.0629683268575106,0.0625500804854843,0.0671037308746136,0.06849445037049,0.0704382557414835,0.070100259797327,0.0724554570161744,0.0731909289906217,0.0703707086986712,0.0688983113622549,0.0721283672127856,0.0727525625206174,0.0728202775171285,0.0725105924448192,0.0741931472388216,0.0718008352786702,0.0745945205143696,0.0704520453950132,0.0700657079740062,0.0711391466570489,0.0695082692655001,0.06784035685581,0.0667767825648564,0.0660408627649869,0.0645552921131156,0.0654201570451965,0.0649679628480643,0.0645241213780943,0.0673719977575265,0.066566090144206,0.0660973184487661,0.0661052400033829,0.066375178391029,0.0673525235676019,0.0678219668724144,0.0678579221515762,0.0695112776898025,0.0705901574864228,0.0671393201595634,0.0669976247111007,0.0667660984088861,0.0677532753466566,0.068776822851686,0.0657636258613346,0.0610895679970548,0.059958224050819,0.06114377257814,0.0630094569118485,0.0642666631838004,0.0667854083464297,0.0668776505528502,0.0661658400369464,0.0649276859369585,0.0650695329416907,0.0674592390463856,0.064578150275663,0.0654965433321951,0.0627117802255843,0.061235742738354,0.0609478917339202,0.0638201717179392,0.0649673523554389,0.0653442840669828,0.064932907549622,0.0657323365919518,0.0644571046483759,0.0634702646074819,0.0625233365070442,0.063842882994183,0.0637125030525706,0.065962022714494,0.0659310534655764,0.063092739126611,0.0643570300836745,0.0640176157003862,0.0634025574343547,0.0614483716467267,0.0607437853535555,0.0582683860006961,0.060228261417817,0.061426297073807,0.0619032058805343,0.0612161350451698,0.0620949196268296,0.060020088428334,0.0607246809711674,0.0611018024657157,0.0618671438084856,0.0615889097685385,0.0624283589089851,0.0611879527146413,0.0623773428996582,0.0610284747279155,0.0618331398263493,0.0601609891472454,0.0613381745293738,0.0603352474799871,0.0601962152299097,0.0608235809529592,0.061613733480611,0.0598933844661318,0.0578870446974471,0.0589977379927061,0.0591956003199006,0.058160342035568,0.0582737614225289,0.0581120768534491,0.0581336058468223,0.0585985750976577,0.0574096989166355,0.0575394156360153,0.0578850274630993,0.0558916365458484,0.0573786020098216,0.0562719817848024,0.0561384041511154,0.0557077795408417,0.0556939072100337,0.0544764821242218,0.0536838684856233,0.0510103710290881,0.0515372569140027,0.0519335960126102,0.0512561690514385,0.0514480320392291,0.0506038362438856,0.0512672336113763,0.0493778681063046,0.0492979506876038,0.0509613196268914,0.0502531804385747,0.0496305588509659,0.0501136610421891,0.0507050943776141,0.0515361343527182,0.0534820927255134,0.054399161108601,0.0549348246864367,0.056855757803064,0.056200790418214,0.0572961270949045,0.05680043582647,0.0555960971123351,0.054899826611536,0.0533527228792476,0.0493987155495234,0.0458506846552724,0.0439133703034996,0.0407029328704971,0.0428495106250834,0.0429208170107855,0.0447450758676659,0.0454068356163108,0.0453014062268973,0.0460579081952223,0.0441074681122033,0.0466635302564198,0.045239558959106,0.0481860070692841,0.0468052922042806,0.0478078985058651,0.0493500299575426,0.0492978970597476,0.050422513656993,0.0507204455976799,0.0518407028362252,0.0524105157204859,0.0526933255794323,0.0532885052378321,0.0545012559097918,0.0547618521984339,0.0544334636199216,0.0542118301362791,0.0540018631631614,0.0553639294939249,0.0537513900832492,0.0546896831437745,0.0553759445468198,0.055550471567013,0.0552883018574423,0.0555286020366733,0.0555579819367395,0.0547963083690486,0.0548540117112561,0.0546102932608078,0.0550720158087201,0.0553325037956657,0.0556552703224766,0.056078296965276,0.0568701702225235,0.0563891817346454,0.0563911423733705,0.0560388867494717,0.0550725255950044,0.0560615842949451,0.0540490808218791,0.0542872555010011,0.0538907456966439,0.0536073417154773,0.052987392289742,0.0519886430519045,0.0494273956647095,0.0488920670175269,0.0485420649487361,0.0490899856587539,0.0494813358056875,0.0497725043368089,0.0520100053050037,0.0521950074402307,0.0525420357916721,0.0528750295545942,0.054167125568438,0.0532918198914252,0.0564402571793679,0.0568193047440625,0.0579894055663794,0.056684930957952,0.0584227681067948,0.0573506855068386,0.0587546513431138,0.0582826442670159,0.0596520762857546,0.0579656819319834,0.0585858632355976,0.0591737455674888,0.0578557357674811,0.0565848546937843,0.0558457048256368,0.0517821408188019,0.0500988902817679,0.0477912954516929,0.0485916635399484,0.0513211623248732,0.052561959394461,0.0525966764958469,0.0531868782779003,0.0535693944703458,0.0544263442216881,0.0539455817000802,0.0553579260344819,0.0524793201387055,0.0513598004197922,0.0502418213962666,0.051016009065609,0.0547078471427851,0.0543835486324333,0.0578883570938783,0.0607679593735888,0.0607234857270866,0.0629695879832524,0.0627622313635835,0.06205411564287,0.0637690669642872,0.0636814840673628,0.0638565508566844,0.0644792289639713,0.0646380785976844,0.0640729892098548,0.0651032837051855,0.0650222949854201,0.0659460041804426,0.0638804093941724,0.0654110814338401,0.0653426989720113,0.0651633359802951,0.0647549469198358,0.0678089737916503,0.0664567759271305,0.0669107094301132,0.0672025702062243,0.0656379829201327,0.066273759246837,0.0652289712308972,0.0674877263560589,0.0654537911962133,0.0668396678738287,0.0680967147241366,0.0676329194776875,0.0653892123302173,0.0658667080081043,0.0651432981695659,0.0662415991468619,0.0640460817276199,0.0622585946645248,0.0562791240678103,0.0492392216316103,0.0447105170680103,0.0419725312760054,0.0392640003869806,0.0420463220907596,0.0444295384275293,0.045573327606782,0.0454968499014816,0.0455609261930839,0.0431702039173465,0.0453512492235702,0.0427539935479206,0.0434494646941187,0.0467083938044806,0.052078292526173,0.0534050585580261,0.0519669369757058,0.0507133467781374,0.0498842860251002,0.0459342374144955,0.0462429551822407,0.0437900193400228,0.047295728283526,0.0473078251683792,0.0490286050594382,0.0509884098539548,0.0515520562784298,0.0510583466252967,0.0514589866211157,0.0515524718939577,0.0521764169704165,0.054432271751243,0.0530200682684241,0.0556146109888306,0.0553669179005595,0.0553920392225274,0.055152270068395,0.0564137880738642,0.0549508141235083,0.0530924236784719,0.0520833832078763,0.0452924101791459,0.0381060497505388,0.0335871303478777,0.0274499109393216,0.0234132913311575,0.0191138844635918,0.0228096121645253,0.0238901996710109,0.0273938012948249,0.0303355417492473,0.0312715296340768,0.0314081962691754,0.0288593723805907,0.0258574234575136,0.0248082161098219,0.0241753282143329,0.0244452145623542,0.0247023263934907,0.0255845827342202,0.0265366818803568,0.0257423901527774,0.0272980750363782,0.0292554363278683,0.0311593410230952,0.0361363463947262,0.039051147215017,0.0434111135999316,0.0449984760377932,0.0470031946580673,0.0463336074487119,0.0460618306628524,0.0476520904370653,0.0485273465144183,0.0501390194174593,0.0506976056838217,0.054223695250231,0.0554231005730234,0.0582083571308538,0.0584576051234499,0.0594189964837972,0.062430126509894,0.0628017550728476,0.0634438126647798,0.0636843458907247,0.0639636566943085,0.0645608301551895,0.0635631949703958,0.0653022766876526,0.0654798953120354,0.065145235735168,0.0652863616587067,0.0655694153712578,0.0658934966879682,0.0645775902441546,0.0645239554715155,0.0659966827615899,0.0645492584398333,0.0651648989673472,0.0643276921372816,0.0638954656788982,0.061393470059164,0.0525337329878446,0.04300426946835,0.0300870300260415,0.0196264118322375,0.0116306850236074,0.00740727746280448,0.00823990502025038,0.0101026159674397,0.0112150590917425,0.0148173558918727,0.02098954834704,0.0280346592453661,0.0366699299510538,0.0432097740866139,0.0498658234264148,0.0549810223378475,0.0589070929975525,0.0600225718391459,0.0613223375222753,0.063044164038266,0.06384619324955,0.0631613248856883,0.0646581289116931,0.0636947828384671,0.0651180142469844,0.0639455985414078,0.0648108975221807,0.0651463619942678,0.063924785670813,0.0649819167027102,0.0648149526434709,0.0643845167586974,0.06436300050691,0.0650068476505763,0.0643855856501866,0.0632561364047424,0.0637605727248122,0.0623959772161608,0.0610308670433071,0.0600219341784333,0.0570283382142111,0.0559641547718848,0.0531664703666605,0.0521535142803327,0.0501951109206999,0.0501031401846977,0.0492217419206899,0.049661735157231,0.0504222014587376,0.0523754650732845,0.0532727967801253,0.053776334699988,0.0526826006548871,0.0511291916822837,0.0488763101530636,0.0473601073029712,0.0492203376274914,0.0481628793842159,0.049682201762114,0.0470908295578363,0.0474692601951224,0.0448282788954742,0.0457420102460657,0.0441081775522723,0.0442504212772433,0.0466420714674239,0.0479083535140674,0.049542100875454,0.0486221493428328,0.0523905251880286,0.0501845252385076,0.0479645455544587,0.0463898239520237,0.0441716928234684,0.0404815517685699,0.0382323350945974,0.035805007894741,0.0325021415417832,0.0288739593997807,0.0264845907949589,0.0222409540388837,0.0190441848998762,0.0194374077698569,0.0178626563183607,0.0184484079733676,0.0188193297442761,0.0201051352279842,0.0219294183531283,0.0250236744754372,0.0275718535905398,0.0269336743284317,0.024581357149661,0.0220991181491752,0.0219896157541308,0.0233149297183317,0.027351233510695,0.0301444061082518,0.031070405905209,0.0294078684850845,0.0277278460988955,0.0250678480513866,0.0267104540265579,0.0273713175709601,0.0278435336821648,0.0288037610928373,0.0297834667490921,0.0311584187738016,0.0309143738035016,0.035620809471952,0.0334012144665184,0.0396435900024533,0.0402472001023731,0.0410173619793534,0.0421444710690808,0.0433510675801419,0.0442408133200147,0.0457983412615997,0.0466302006784134,0.0475149719676371,0.0482908060821115,0.0507043405605325,0.0497743782667961,0.0494714307014472,0.0516078769596904,0.053466149146976,0.0549724623391605,0.0562651733590352,0.0555521949117526,0.054932867731387,0.0532921256576319,0.0536509520694974,0.0507669615127324,0.0494285783872661,0.0513214872963853,0.0532131646477366,0.0500808068741797,0.0495078026544841,0.0494649749560414,0.0475454042403759,0.051361587831506,0.0536749856151613,0.0550096495346365,0.0560837311599403,0.0542334692620373,0.0568352714650252,0.0544911452380578,0.0577386894400541,0.0579230407590842,0.0577935636291296,0.0573488971016349,0.0563608036298615,0.0591583688538088,0.055608658644671,0.0537431343902226,0.0527948207920364,0.0548161980965702,0.055008906972295,0.0557568217516603,0.0574294245460368,0.0576495364607102,0.0573396103329723,0.0567601216871701,0.0580084593814119,0.0563390647238581,0.0545143789607792,0.0552629875566877,0.0567175307574249,0.0568892590946474,0.0569811106910906,0.0558683453591347,0.0566310768774194,0.0544472675923318,0.0545226860114778,0.0549384965470257,0.0539069121654437,0.0538322781627085,0.052848293815558,0.0548929623539241,0.053602954204439,0.0522629287295414,0.0545562497735535,0.0518771611928496,0.0521227203264134,0.0523018740177814,0.0514990189516188,0.0494952478130928,0.0522027353499103,0.0522287993515566,0.0507066599133972,0.0490079568480303,0.049855856231688,0.0435619602859679,0.0397957997588177,0.0353012171822121,0.0345205818329016,0.025256863723767,0.0211840035503809,0.0189403341455328,0.014895418349572,0.0161588055418491,0.0150731907428386,0.0145569847730228,0.0128491609847308,0.0104794501110453,0.0118558540175978,0.0101283140673435,0.0147113791626685,0.0206013710146586,0.0225375102004728,0.0259792882385589,0.0227332156024548,0.0232308254365593,0.0160374645890818,0.013199283659269,0.0114692966657075,0.0118032122363722,0.0136724035593816,0.0115627702458757,0.0131339779409684,0.0105256579897889,0.014322241580714,0.00935822219186166,0.010577875814577,0.0111960676568004,0.00851565909420221,0.00838052245359757,0.00831885824000769,0.00927392657591938,0.0109666930121146,0.0114300928768155,0.017866186429586,0.0167102658078171,0.0227652550002461,0.0210230785783567,0.0211599174449825,0.0204442179281863,0.0188273295988947,0.0184847732459744,0.0127341489582187,0.0128232484082984,0.0144772359219195,0.0116315869748656,0.0103864800315607,0.00475163925964984,0.00498356890883221,0.00234082104207731,0.000993456374845735,0.000551638523626427,0.00139399700886631,-0.000850741516921461,-0.000360630259361893,-0.00124866564915617,0.00305259381836722,0.00104245372241144,0.00118622668263719,0.00369163765577988,-0.00289908570539362,-0.00109082867702093,0.00178429667509602,0.00121585198321817,-0.00324821898764266,-0.000758942367324516,0.00499729591020081,0.00103447962554417,-0.00750816714938925,-0.000737016369072835,0.00856095902976174,-0.0105936154977107,0.00348071978445916,-0.00342544789927261,-0.00479754708729798,-0.00110902445641925,-7.05910239009961e-06,-0.000815569255327336,-0.00390772792390895,-0.00273406860383659,0.00158231515742594,-0.000285897222740942,-0.000413068414011697,0.00394432172938101,0.00158172242038096,0.00717739442114435,0.00213712026514497,0.000752878602290847,0.00284504625176624,0.00100320392463448,0.00467033997729757,-0.00213433089261915,0.00149578423437519,-0.00300794754251739,-6.87724130920792e-05,0.00198126370390794,0.0053237242689306,0.0011288970949798,0.00246382091677681,0.00183515545188546,0.0021331007488254,0.00318716088509504,0.00591265364900657,0.00654377125872631,0.014803685237188,0.0151871852506283,0.0158413723571055,0.0155735943507204,0.0159752438700697,0.0152904247433079,0.0147891877458262,0.0102754873210635,0.0103286577465344,0.00838688121901094,0.00602939739290786,0.00943872600715796,0.0147251692706803,0.0144693143216145,0.0107004909329557,0.015760572322697,0.00910160402867083,0.0149910469227159,0.0143528178263438,0.0212656385114322,0.0229647022334701,0.0196216978510466,0.027164996429799,0.023605610110041,0.0318040190016204,0.0302673891732849,0.034836713600346,0.0337116113204143,0.0315390917074449,0.0320755848037597,0.0327068053338987,0.0372998862368002,0.0304428122705627,0.0403863349756233,0.0425896483642329,0.0374828180490187,0.0355384555863332,0.0419109652943804,0.0411093734188082,0.0344097844443063,0.0508678167239054,0.0415447116054934,0.0471159161812434,0.040687466009559,0.0463839913738493,0.0415041188804985,0.0399713616975946,0.0453062455693873,0.0373969998521776,0.0493592816482144,0.0358778008673302,0.0477551667122739,0.0390365978660773,0.0447398527582712,0.0432622307290603,0.0383653707723957,0.0484750717993972,0.0352335681355903,0.0421433801786094,0.0306326165277737,0.0471745062701781,0.0411796530975896,0.0389285400269536,0.0471650167005101,0.0441113062641685,0.0518463805264569,0.0449157197829371
20/07/2021 17:20,-0.0046421784320519,0.00204145559374514,0.000266849225321743,0.00313089999675771,-0.0050412415765161,-0.000216833217637143,-0.00123471857650396,-0.00021419019401008,0.00133446648899002,0.00222427203127721,-0.00172336637987633,0.00149586977927802,0.00302624893760516,0.00178666338584149,-0.000648406485446479,0.00141159234841837,-0.000166908913863615,-0.00108892527541627,-0.00187877608703814,-0.000402611501220807,-0.00212351605328967,0.0018436731497648,-0.00214014589608516,-0.000142146878256221,7.98913141761623e-05,-2.30456581478137e-05,-0.00012408970598596,0.00104719894378979,0.004417197546923,0.00120694183076891,0.00101519191569962,0.000913370289673977,0.00405779100937935,0.000337536134904691,0.00327394284422495,0.00297781809883258,0.00477744689318207,0.00320366472523461,0.00424387243527094,0.00661490249185375,0.0067358260404336,0.00744178816921637,0.00848960631615346,0.00632060585377561,0.00886283044343427,0.00860942041202933,0.00853360724487705,0.0125157228392741,0.0122281936419203,0.013315193768225,0.0145652947910685,0.0144549492178013,0.0158646315584914,0.0144822211714989,0.0158231465738503,0.0149570557542424,0.013499201251919,0.0166607239044246,0.0139556782806673,0.0165276548674345,0.0136798218797719,0.0176848963634963,0.0181136384067769,0.0176855137527904,0.0179432150859222,0.0181758176734452,0.0198211209377744,0.0154989358105344,0.0169156145162669,0.0199569097103433,0.0180653584427021,0.0194020100524779,0.0170555516787455,0.0172085189525412,0.0193337700889507,0.0196989299252328,0.018129021504079,0.0187498820971058,0.0214757362491871,0.0223092045849836,0.0203325813298852,0.0223159322745242,0.0240758610519658,0.0210909955109088,0.0223723427878532,0.0225184376777742,0.0233613679764597,0.018988872332871,0.0197997381418921,0.0192047354946876,0.0198932920013095,0.0190804017961299,0.0193677672850373,0.0214985180248948,0.0217470501066103,0.0213411080038104,0.0227594405748349,0.0233664175948083,0.0248529255915557,0.0257648126884037,0.0275084358903366,0.0278106604895635,0.0258829260163633,0.0275129342429913,0.0256341084646829,0.0290645624132517,0.0269208246209272,0.0287043020238916,0.0275805193223979,0.0277606561424562,0.0230653842194929,0.0247057425599718,0.022117240073585,0.0233502150873008,0.0242824668826407,0.0231994000173976,0.0276708527531358,0.0310334707187685,0.0291374322614933,0.0287927439066519,0.0277714193556435,0.0277212997125249,0.0231201285219664,0.0245568958156598,0.019532651794409,0.0207142309243608,0.0208167199624155,0.0214763127558556,0.0230896799171004,0.0242138446848647,0.0264151236517781,0.0254015490296498,0.0260200282022504,0.0264669683231653,0.0283872371615175,0.0304496818559815,0.0325824630488688,0.0300931667258275,0.0209151461327238,0.0224753411929682,0.0236327978467255,0.0245744151708887,0.0262091375527321,0.0252094202642583,0.0266876875831683,0.0279018697305518,0.0333370139747767,0.0373982721982651,0.0410751273188218,0.0440993071564881,0.045138950632918,0.0462964787876999,0.0452370275580169,0.0472979392580804,0.0432012309844411,0.0425769035525114,0.043304132631578,0.0448605692257294,0.0422415196694176,0.0460981268225691,0.0438002264703197,0.045407521966866,0.0432094873723858,0.0435581905796569,0.0434083734060988,0.0456818125663688,0.0477310224977282,0.0451739761705944,0.0468120596795006,0.0464364004191962,0.0480974659230793,0.0453718527032063,0.0488809849120471,0.0457326488741823,0.0462389356547518,0.047857067388255,0.0459075421966811,0.0466700266562662,0.0479055144963336,0.0474614306960032,0.0464385826636466,0.0444839478648663,0.0460692995399141,0.04560381601436,0.0457652005920582,0.0453193252177607,0.0449997422638517,0.0440226664032825,0.0457702989028182,0.0431860993822152,0.0408611737918858,0.0387733852133166,0.036313145043159,0.0406215194639439,0.0433622574447157,0.0488182417367842,0.0442603539569511,0.0461000009283847,0.0463869770556841,0.0501183473900656,0.0500744909516708,0.0504928947200781,0.047279253895143,0.0458543752299691,0.0476705971689187,0.0479246606986691,0.0514655553060242,0.0535042338475304,0.0535402574409669,0.0542411820790914,0.0532122673945384,0.0558848310786685,0.0516267274374849,0.0516970335036302,0.0525582657029892,0.0549899130157056,0.0543502254952192,0.0555885719625429,0.0577283930615709,0.0572434055218696,0.0605346195039652,0.060159122205705,0.0585375175253748,0.0567321681698065,0.0562739346430894,0.0567558960588154,0.0569305957509403,0.0580102637651233,0.0598490718094509,0.0593818167076573,0.0583103512858941,0.0584066055426945,0.0562828760366517,0.0571161280129333,0.0577966876938974,0.0582642444109311,0.0599468785454207,0.0600138783013927,0.0596595567941686,0.0574183954323074,0.0586444112855166,0.05825325300063,0.0579487525472336,0.0568825542106988,0.0573973170843737,0.0573236130868474,0.0585081652183215,0.0566866467706835,0.0554230901687283,0.0577856967335491,0.057207356787809,0.0594075728418793,0.0575364169787173,0.0576648748939182,0.0584453055975249,0.0568916697316884,0.0572216683044079,0.0562481550716662,0.0571178983652547,0.0577337612709647,0.0590361131539576,0.0570089960419848,0.0569770237554053,0.0587561630229517,0.0587993028264472,0.0599997599844273,0.0580148159824032,0.0576665702837893,0.05725596060168,0.0549139635193332,0.0505204210812032,0.0494981552049118,0.0516484885582711,0.0542488733562037,0.0554157426405255,0.0565824204603778,0.0585193511988461,0.0576812103753926,0.0574638180087766,0.0537033844562311,0.0566271664848007,0.0570593633764821,0.05804554226089,0.05904019978138,0.0572246608346476,0.0576748300204403,0.057313079181757,0.0563922811445145,0.0556540676099748,0.0540720879491132,0.0567883870126427,0.0520124399047818,0.0515408625684388,0.0522007774098127,0.0523063744741292,0.0518523758146587,0.0490494139623999,0.0513252876783227,0.0528509625481995,0.0545221260642201,0.0532548293166336,0.051340155367599,0.0522385054083235,0.0532742671397063,0.0545391648672551,0.0531556559208547,0.0562374953375996,0.0535854465588725,0.0525592729154828,0.0524297211266711,0.0526867226452857,0.0512286116106592,0.0518578950178653,0.0508110287487722,0.0453109579896556,0.046756951490647,0.0480858302490612,0.04961098474035,0.0507011486121695,0.0514176027569405,0.0501153720593465,0.0521382570207494,0.0511210223753504,0.0501512553163043,0.05272584817656,0.0522178593579605,0.0515499428170244,0.0497682039143943,0.0467886353019141,0.0476203433356523,0.0488906774228702,0.0511399124069434,0.0498926360120152,0.0507880787266282,0.0499969982800664,0.0497278890668923,0.0489245139009212,0.0471164171405852,0.0489054192763218,0.0495484532932266,0.0496349755461342,0.0499956341612221,0.050017479703017,0.0486328706862564,0.0501695837668359,0.0497822555575735,0.0485119161062554,0.045627238397,0.0458439561187454,0.0463911428487817,0.0472719860587812,0.0464369053812837,0.0469638756529975,0.0474543217441627,0.046214176700106,0.0480493845446201,0.0466279106010188,0.0464150322924303,0.0462009820570007,0.0451974287747163,0.0471116849984542,0.0472719402679055,0.0475998634919289,0.0465465010858695,0.0463416260848186,0.0449456319682353,0.0464335586807773,0.0463693397682785,0.0475150451250663,0.0457852084056921,0.0448269218511708,0.0441576070920212,0.0442492578366817,0.0449082817999225,0.0446642441009383,0.0454659835126224,0.0437538900038799,0.0450788522671701,0.0448575098291082,0.0426378684172396,0.0434451651568953,0.0425845278527948,0.0438188329379627,0.0419704122929284,0.0432701679524866,0.0421271861075876,0.0426218465882405,0.0414841473838252,0.0403264026789708,0.0395199904462946,0.0389993488506,0.038120939850087,0.0383551469269842,0.0375977840098242,0.0377292484445377,0.0378674707120544,0.0383950857070981,0.0365739099340294,0.0373476374439488,0.0369357175709939,0.0376473964876221,0.0364207168212162,0.0389758907074402,0.0378493731960628,0.039036668294143,0.0384274639198587,0.0421672153666824,0.0427145112568969,0.0403461638873538,0.0412351812559147,0.0437711713146963,0.0409503939056415,0.0416790841312834,0.0402518361456167,0.0406280738591634,0.0378120669304003,0.0339637258044251,0.0329856675516429,0.0319459129486601,0.0311940816500592,0.0333747414120301,0.0330420673315732,0.0343640113978998,0.0342704944973383,0.0341154721388997,0.0340331270661883,0.0343788547715463,0.0343129292162817,0.0355799364674045,0.0344602354734658,0.0356313741043697,0.0373810862449889,0.0374661013283221,0.0367764868242943,0.0377899771919802,0.0384645553042206,0.0388904653989621,0.0397463363828944,0.0391529766211453,0.0399618913816632,0.0404845110779758,0.0401743742497065,0.0405905112516861,0.0414157534677982,0.0406910176126996,0.0410178972528767,0.0410190771409843,0.0406998610847471,0.0411445423660168,0.0400705377730218,0.0412740996609663,0.0403223256391458,0.0412408075603273,0.0404672681523862,0.0418221358559711,0.039778572919822,0.0411161984359411,0.0420095174830454,0.0405838142758666,0.0416051217837498,0.0417237064401132,0.0425085535583405,0.0420560351827787,0.0422178390147296,0.0419796444051845,0.0411433116654008,0.0418275750383109,0.0400034751582758,0.0411354472763248,0.0391786906011983,0.0398369654467477,0.0371177646195941,0.0376752024346711,0.0371976131657069,0.036609659626719,0.0371679214748302,0.0376814259703754,0.0388956259281951,0.0392921628596089,0.0392825008979188,0.0393299325544559,0.0400293587354187,0.0412365638890381,0.0403695889379354,0.042211740981842,0.0422955478189796,0.0454759651591975,0.0446825989429804,0.0425843705517395,0.0443377640704628,0.0440779939138706,0.0453479624506921,0.0430327823397193,0.0446230814186255,0.0448430708184577,0.0448356644080308,0.0433699554000146,0.0427616703836004,0.0393979699609472,0.0379849493837909,0.0363570516170216,0.0345527453745405,0.0377264492629005,0.0396155525459688,0.0394858622455033,0.0381076117328253,0.0416934674623093,0.0402545355740449,0.0405359426404442,0.041410572101782,0.0399452581463428,0.0387928957946044,0.0391733577774831,0.0391574327137172,0.039107167949801,0.0414341014877879,0.0447034329361227,0.0442683276419158,0.0467510743961555,0.0456623423143353,0.0467242580173041,0.0468409134046091,0.0480356874942661,0.0477364118171938,0.0493709940277299,0.0480650602287189,0.0489053588430057,0.0489046906760415,0.0483548423471057,0.048795579454909,0.0473204951142983,0.0500289448702285,0.0490416796695595,0.048556037386004,0.0496043732203756,0.050828340586403,0.0497976404116473,0.0504576731169824,0.051632018780707,0.0471781986040282,0.0523931064774314,0.0499781107899729,0.0513495697730069,0.0503312813161574,0.0511398087836745,0.0518371394071458,0.0492555308925357,0.0504104373672889,0.0518660578520549,0.0491273171543425,0.0492390759969931,0.0489142265346047,0.0501070557842833,0.0478586618462149,0.0428296223689555,0.0371108362984668,0.0331233105305111,0.031377213435234,0.0304181661952099,0.0302697199594862,0.0324540058473876,0.0329498266636837,0.0359677614491653,0.0338812593075125,0.0337814214689332,0.033553592342443,0.0331967240466149,0.0333503810211337,0.0357707350200471,0.0384730561826679,0.0395711253430911,0.0400046953346425,0.0382031783004593,0.0375978647147369,0.0362339488930407,0.0342246963073354,0.0349796732083719,0.0353440472214768,0.036375248892306,0.0370825463219526,0.0388289919736091,0.0404203269547761,0.0388624908512894,0.0400768451394588,0.0390080319969163,0.0407303686208099,0.0413862349237202,0.0413470064123006,0.0416379508801585,0.0429798307332574,0.0426047399020678,0.0437169779052081,0.0422191673350705,0.042625531172815,0.0406143547365285,0.0382348395599955,0.0336414331291698,0.0299448436241285,0.0246279739639548,0.0201824076782846,0.0166867401030171,0.014663483291363,0.0157666023962051,0.0192006464784025,0.0206336888404765,0.0233230665462964,0.0236170510891319,0.0224656919096858,0.0219381480919916,0.0200884319535562,0.0195655947197168,0.0191268413854372,0.0191268913060724,0.0197931673157115,0.0200061807212168,0.0208128464727534,0.0199526413006707,0.0206973362897915,0.0213044686151091,0.0235240040225953,0.027392767735318,0.0307181389947018,0.0325859257389951,0.03460844986352,0.0346859058708619,0.0355359925930273,0.0338436191775379,0.0352410947111305,0.0370510404672574,0.0388305442502869,0.0391783933134446,0.0407825399502432,0.0409735990666836,0.0445525458952161,0.0449510682555433,0.0458475838035299,0.0461250552490153,0.0499615662657744,0.0487047829028209,0.0495969958663004,0.0501905905874451,0.0508719204347729,0.0499043398644578,0.0501089977703722,0.0503188239703291,0.049373718789115,0.0496119254084717,0.0499556192506064,0.0497215898200023,0.0499557945285826,0.0498351922494947,0.0504729128422982,0.0494566753669841,0.0510115793571273,0.04999047792683,0.0485436360955592,0.0475553310153046,0.0419660886165424,0.0332314407389138,0.0230472692391686,0.0142690064187804,0.00798549910715117,0.00572368398124476,0.00649411703223891,0.00654687547312073,0.00826676890265643,0.0112494706022822,0.0165331970713679,0.0202416369627122,0.0281382906457525,0.0328177015643817,0.037746349830754,0.0423076142840837,0.0442395380400762,0.045418594875356,0.0473352016844682,0.0474131305473843,0.0489489517205168,0.0483103307794669,0.0486462208896785,0.0491689645666638,0.0497129876084262,0.0499758305574478,0.0500081455737098,0.0504683986874067,0.049318114574253,0.0493159043622399,0.0494538294962331,0.0486329711207877,0.0505863355234067,0.0495538590171234,0.0485041495218708,0.0489131616152972,0.0475945135769112,0.0470391267085884,0.0476089679375622,0.0453141195192648,0.0429793504487595,0.0429184988733778,0.0398566565654714,0.0381290057968284,0.0381247672699007,0.0381427792325567,0.0368683311305705,0.0379560842839551,0.0384755282999696,0.0394522905512867,0.0396160440826929,0.0413975591877093,0.0409907664371343,0.0375116248224985,0.0359961965607675,0.036995831126526,0.0360616299579857,0.0365880743477996,0.036618293812958,0.0344164820262167,0.0338830727874169,0.034493813696307,0.0334762180308706,0.03400829174079,0.0334633292935518,0.0342646563350727,0.0354991404042549,0.0368016874241624,0.0380037436798383,0.036080247616389,0.0381792037758364,0.0365449824311324,0.0345927892447517,0.0323033213658371,0.0327235218284797,0.0293056674412588,0.0267979760234022,0.0232780618208628,0.0226276168832694,0.0188766888647262,0.0165630797389247,0.0138139390476178,0.0130660585162406,0.0136561143829769,0.0131109956235307,0.01276542574989,0.0146863683382534,0.0161549945765733,0.0184568924657328,0.0198761040560301,0.0203597139431474,0.0180778169037539,0.016231095962146,0.0155371089861078,0.0175048779578687,0.0211311893275362,0.0241710224479347,0.0230871407281287,0.0195456148985051,0.0204282830560779,0.0201809514067563,0.0196873329314521,0.0204467140536952,0.0212372825531684,0.0224347442021639,0.0219009330098645,0.021949103171234,0.0232228466259587,0.025762332494007,0.0258074082075521,0.0297022101833304,0.0294421334558435,0.0304799595709943,0.0299126919394324,0.0319739411442332,0.0323757819125404,0.0345390346330701,0.0340703096964281,0.0356353262722648,0.0351898843871748,0.0372452843990815,0.0373656389339826,0.0385449646559661,0.0381782943248358,0.0403652341312788,0.0426245025594654,0.0408965358365532,0.043204694051728,0.0408255846190593,0.0427475489406842,0.0407414758126588,0.0405674496238643,0.0384234470321339,0.0399481070610494,0.0383299680826493,0.0362984312700105,0.0367863981924828,0.0376005444091681,0.0381562064424006,0.0399808408530022,0.0412322400940589,0.0421956160555557,0.0440199039249376,0.0432816594862997,0.0433647238047463,0.043528809639042,0.0438901122880672,0.0455675069522008,0.0445816113354369,0.0464239393195216,0.0455983158987585,0.0462045160483605,0.0429551798529215,0.043740869356272,0.0429918409024752,0.0398583227839409,0.0410764004356112,0.0436594783242155,0.0437416208765581,0.0437087953696194,0.0455515539762196,0.0441960979163899,0.0431059380582113,0.046287505893606,0.0433062207680665,0.0449442730716968,0.0426252456234334,0.0442028548078613,0.0437052246632629,0.0421310363891152,0.0433930194597545,0.0413507372290255,0.0426811193008345,0.0433590039756674,0.0413931486514461,0.0413253836854166,0.0412766479138044,0.0412849006888341,0.0387008191264158,0.0434191991994921,0.0420683516700854,0.0402455426973765,0.0408278248883685,0.0404339254385545,0.0361984231674875,0.0398265048680844,0.039294873174494,0.0380772500039322,0.03792993784988,0.0379286587119389,0.0362682348923838,0.0320154447535524,0.0287462003923033,0.029108658783476,0.0225118327390202,0.021185098040971,0.0157879231732828,0.0137770000651378,0.0119290489370526,0.0104143299685415,0.00842484589944629,0.0103135587042758,0.0100025905329149,0.00818514653319119,0.00821639728701543,0.00798620652905983,0.011995789288744,0.0122845433849007,0.016357346097222,0.0176741552691888,0.0184433492412419,0.0168319770262398,0.00947481900742874,0.00814573661938177,0.00887151030023797,0.00930968191496108,0.00638549449320623,0.00904571185621075,0.00659561105109621,0.0136673568700023,0.00488562603909028,0.00802770448643841,0.00914419943137139,0.00731835188711741,0.00590987940641451,0.00605676122121842,0.00729738886459004,0.00493780528149144,0.00697398303490623,0.00998992232669361,0.00942289367917798,0.0148980596541384,0.0120432851863266,0.0153996353120695,0.0131337213728972,0.0117495963303866,0.00715836547364179,0.011607398968549,0.00889031587621856,0.0101106410837552,0.012472210902522,0.00981677168566097,0.00557131869803277,0.0043535117560578,0.00328009482179055,0.00366141506866733,0.00126100533331128,-0.000804285339653674,0.000881441649197184,0.00193078961754501,-0.00195998261821925,0.00361744450499512,-0.00577536909229338,0.000339759068517751,0.0005888020375494,0.00731731473058406,-0.00348941654232506,0.00173759859583934,0.00117784848016924,0.00208795901718442,-0.00108391355083168,-0.00391500255271746,0.000918528457267776,0.00222129909095471,0.000970291130475181,0.00783767913189426,-0.00391819134340091,0.00845932395506258,0.000421727507247879,0.00643173406516154,-0.000574901706594575,0.0011913096733716,0.00468683666391951,0.00340947687912433,0.00344944599386853,0.00719903822858994,0.00691020762158781,-0.00657677388668749,0.00251609053154008,0.00712254466691603,0.00148110021150349,0.00154704921295852,0.000322262995976738,0.00211297691541453,-0.00272083684456712,0.00513652608697395,-0.00208052484615224,0.00662612865007172,0.00150575452950478,0.00348667473671736,-0.00546656292959888,0.00722967433675488,0.00429248226657394,0.00145011877392583,0.00388231047153591,0.00493256898171977,0.00234855845370812,0.00805198603822458,0.000736365274143582,0.00440954447641945,0.00343161344571324,0.0140427052200963,0.00398012605374591,0.014788244331465,0.014108363622881,0.0157683594435776,0.00754536581986805,0.00720360233860507,0.0103771598788281,0.00908634460568734,0.00212457155463485,0.0053340795692607,0.00498902111012339,0.0111676251907259,0.00936439581767269,0.0122408602643056,0.00689261179302714,0.0112273150468353,0.016272322497943,0.0123843352857223,0.0167883043197447,0.0194337074357933,0.014223323815204,0.0155841695055452,0.0158354360829231,0.0235472610473843,0.0238402677165339,0.0166673413760788,0.0210344075608199,0.0221926603970773,0.0271153320338874,0.0253532763622637,0.0320026229899257,0.0293304002854067,0.0320000082161235,0.0285687755924049,0.0298015836861166,0.0243615181306132,0.0272790966383902,0.0321804220955745,0.0305782770221071,0.0391361879432684,0.0406667048053464,0.0360873994564668,0.0291398950480863,0.0365756027777787,0.0300712712328898,0.0352800157957299,0.0282805002881222,0.0264868729856803,0.0265411134584025,0.0324255029859388,0.0316015694358247,0.029746970685417,0.0330973166888328,0.0295870564260564,0.026808852240655,0.026727235813539,0.0211707747091565,0.0321367903981316,0.0239953505010277,0.0313490519314629,0.0204845758099229,0.0394681735039086,0.0357756510617566,0.0351940297870504,0.0322085264854253
20/07/2021 17:25,0.00200967426622114,-0.00296453564967614,0.000396973356776377,-0.0034131040799577,-0.00524009676206006,-0.000324111625844833,0.00655367430893857,-0.00265713179179746,0.00390122109457435,-0.00779771118547368,0.00140557068011798,-0.00181804417400482,0.000784604427576463,-0.000464177766940094,0.00106421545914321,-0.000305331025599829,0.00083564686618754,0.000135644265171301,-0.00018425273637574,-0.00210964311981291,0.002610548306355,-0.00134159655950356,0.0014288892010004,-0.00388238473096437,0.00357703851486217,-0.00344108178419577,0.00431342558120697,-0.00155480355603606,-0.000598080895440369,-0.000812608451185975,-0.00031212305645218,0.00236383784892586,0.00242215308470285,0.00203988397389708,0.00202537600105269,0.00122858053017615,0.00435274419129335,0.00290344181462786,0.00658547532775584,0.00333836331217684,0.00328879773703504,0.000669399915573858,0.00584894344640483,0.00483604924693298,0.00753804943347172,0.00778089164293688,0.0101257969434773,0.00836598805314122,0.0118024606146667,0.00786809290006655,0.0100072316693955,0.0111275532363493,0.00973479099942207,0.0115132001235614,0.00943873834236988,0.0106494405849318,0.0151615094108285,0.0108456141017821,0.0137773248078981,0.00728831136005774,0.0176041800211049,0.0139574766085057,0.0159462465382933,0.0104521996498861,0.0161898369174053,0.0153146912141927,0.0161151929776041,0.0174646119523937,0.0101587583895706,0.0135747256736091,0.014778783794357,0.0133970356167802,0.0129379919671744,0.0145363423055205,0.0179704547863881,0.0116578239400492,0.0152474636785722,0.0145551706448374,0.0162824593003169,0.0149332400472994,0.0170183567029282,0.0152967455347173,0.0167926559239912,0.0152494039631757,0.0196876974151236,0.0161745053362472,0.0190334237517228,0.0154935853808925,0.0149274205067961,0.0149863279712357,0.0163457552149833,0.0147824595383933,0.0167505416687728,0.0152666165640744,0.0181037560489483,0.0168039670568704,0.0203052767665115,0.0169280601522632,0.0197674075815014,0.0202607221963142,0.0217490377207515,0.0207864297529432,0.0188867926751626,0.0244375688370768,0.0226408555848665,0.0197396008916066,0.0214703198053921,0.0219391035126549,0.0197593447116156,0.0191458373815071,0.019620136057434,0.0165802630482223,0.0182048511133066,0.0172429221055642,0.0219180166182938,0.017900712170667,0.0229431160864008,0.0230003389233981,0.0224905906008044,0.0222153369259554,0.0216979997674733,0.0212749221964352,0.0206383596072577,0.0164909195072097,0.0173044607430365,0.0164892077694617,0.0164628781916735,0.0160844836659608,0.0195456770273593,0.0172113372826958,0.0189219444805118,0.0175579684194111,0.0221017064895048,0.0188275704436438,0.0227926562681843,0.0251401169776755,0.0243989783799039,0.0208168653210792,0.0161914142433361,0.0153828953062601,0.0180383747399354,0.0185125230360101,0.0223393788886934,0.0194122264597197,0.0198707257209136,0.0222955607569364,0.0283882949162868,0.0275905062326733,0.035266063016536,0.0326193307806089,0.0339066093541427,0.0338052818671776,0.0377735188597578,0.0316143689838314,0.0337360694755911,0.0339392574172419,0.034681235213563,0.033332858251103,0.0327708376158582,0.033300131880585,0.0324059369598318,0.0347261151099305,0.0348718802869183,0.0317181622830694,0.0336561140895339,0.0360575173738336,0.037722666213393,0.0353930212216366,0.036253362180945,0.0348346544038407,0.0368651513625367,0.0357255570361967,0.0366572067507027,0.0365737356853783,0.0352053333391539,0.0363702655917744,0.0344698057913613,0.0370477735190545,0.0385388101754793,0.0351582062893543,0.0368394052646694,0.0342735473838133,0.0358240239380613,0.0347962152596123,0.0372536861126977,0.0363714566092625,0.0357321870100883,0.0333181717265244,0.0340638699024637,0.0323381273308156,0.030629697508136,0.0300577025045567,0.0287869607410416,0.0336536753666721,0.0344748805010034,0.0370321276019062,0.0362730439307119,0.0343348143467464,0.0368414390016358,0.0393037086468633,0.0390928359146558,0.0383596753607489,0.0381373330378648,0.0359799964897676,0.0378835113213518,0.0383043407822075,0.0389148046689397,0.0405236202165644,0.0408963385703438,0.0422647107367689,0.0416044229516325,0.0415727984990288,0.0412077761962224,0.0410880037012991,0.0418315402866213,0.0403784785799755,0.04405221220854,0.0430208384793517,0.0448841017687347,0.0431682894240805,0.0469458961558172,0.0465226846384256,0.0464788341444701,0.0429217102903396,0.0438929814965169,0.0449886787221878,0.0431470954835252,0.0458150235535688,0.0459888504363714,0.0452691246048862,0.046088229162598,0.0451848143144736,0.044544786639751,0.0441457376631606,0.0461417464099013,0.0454413896641722,0.0450660035945737,0.0465183077762392,0.0459295173460239,0.0444732380322762,0.0430393578041395,0.0452224194399266,0.0435285876350428,0.0445256193397783,0.0440066820838503,0.0450605059446804,0.0433387084861778,0.045021679993874,0.0434825120138324,0.0434209376966327,0.0452848638111573,0.0446606705519816,0.0437827644255846,0.0442308848951119,0.0448068651205246,0.0441255623327799,0.0438352611657097,0.043236559273172,0.0437279923128131,0.0438700341921428,0.0442460691562525,0.0437880968251683,0.0447687059503784,0.0465976934232139,0.0447492039112163,0.0450892778090196,0.0454348826611641,0.0439227947186065,0.043527018532688,0.0406927613030864,0.0398434498922165,0.0378463993982439,0.0396736049787115,0.0415739269761689,0.042396713113953,0.0431658473005242,0.0430820052237424,0.044619210044059,0.0431611507741622,0.0422002213096278,0.0418382909122755,0.0439880870502714,0.0446520567405744,0.0453508308251749,0.0431531119198293,0.0424274456777239,0.0425032752464063,0.0433068526402064,0.0423373078673167,0.0427145584534099,0.0425354899830009,0.0415366849719916,0.0398438022957219,0.0397139043145288,0.0383476233808944,0.0387217092896957,0.0379777461531368,0.0383324475091949,0.0392385975742185,0.0403876419734328,0.0393257961105181,0.0396128212191944,0.0398815185208379,0.0402783936307475,0.0407024167835672,0.0388338708581178,0.0415297593081647,0.0392676516560625,0.0405440214640797,0.0386553812940714,0.0397738151821873,0.0382195098518486,0.0389313291657004,0.0395384778959076,0.0343110869809906,0.03541255177492,0.0354450879916732,0.0362477694160553,0.0380565685519519,0.0381461716103663,0.0390123868153515,0.0397564865969848,0.0389829315060683,0.0390997144690432,0.0385553268197658,0.0387784910965624,0.0381590677761315,0.0366764517236197,0.0346831124385134,0.0342607241255113,0.0374337102760548,0.0380898552711952,0.0368528926083447,0.037246937304628,0.0369793502242837,0.0371872188841,0.0335050202433473,0.0357435626008037,0.035398042313649,0.0365154202443799,0.0364920674427252,0.036633896585542,0.0372297403699649,0.0357677270720772,0.0361238019567446,0.0361387407860628,0.0349356329104165,0.0346580838448147,0.0336957847288892,0.0354605020872434,0.0336462825779472,0.0351406019877201,0.0343279902148081,0.0339398928411405,0.0340070059636131,0.0342798157976795,0.0342225751150131,0.0326437106892878,0.033840167157115,0.0345801227656224,0.0350765759625806,0.0342332161242318,0.0349033549749232,0.0347524869605071,0.0342733893884668,0.0346763762575574,0.0334213078443832,0.0338672164198257,0.0329771997686315,0.0355735515551644,0.03199196345041,0.0336835527303954,0.0326645653921248,0.0330737632533307,0.0323598363625782,0.0304095663775093,0.0313044801223631,0.0316464590436521,0.0319888337652264,0.0322685052983673,0.0314491457624284,0.0312479398209376,0.0308601328827895,0.0309960668033928,0.0300335983629019,0.0297021208850613,0.0293741066874627,0.0301505262630505,0.0300302836837494,0.0287932678627876,0.0275020410585738,0.0283810818829484,0.0267657313263727,0.0262324845619658,0.0273794284177063,0.0271752291949212,0.0274893830075555,0.0267298656934149,0.0273077574447752,0.0268011511298776,0.0260356636434816,0.0275448248755959,0.0267158428584192,0.0264293485952582,0.0265199317810435,0.0294040975072248,0.0286353735633304,0.0294605501950693,0.0292234969968911,0.0303084718336406,0.0304742097953257,0.0303667087446852,0.0290824677344764,0.0290712608601663,0.0286883778130076,0.0266248397310131,0.024904931580474,0.0236110496357478,0.0219497686921588,0.0250192088213331,0.0230370445385621,0.025112101841198,0.023894173711549,0.0253684339414545,0.0227736344207813,0.0247297697322513,0.0247417726180046,0.0251403040143477,0.0254081324373396,0.0251302660508099,0.0255381520842289,0.0261495959181356,0.0262026259863412,0.0265292832912291,0.0262803936870667,0.025894132757586,0.0264588608403871,0.0279237289317683,0.0269281741693739,0.0296462409583288,0.0286419300444627,0.0274785326592196,0.0277451041190685,0.0291540639447433,0.0274375343902596,0.0290080421292995,0.0276647702284329,0.029300637820218,0.0290036472917566,0.0287394926133436,0.0291330378736681,0.0293504811559953,0.0282043285745326,0.0293516919166998,0.0282749444001304,0.0299018804423777,0.0284935232906779,0.0301455379217759,0.0289698552596394,0.0295522669407909,0.0293597318759998,0.0301206661646258,0.0302994561813959,0.0291098909308594,0.0297558051668227,0.0288433549520313,0.0276405363797698,0.028460457681455,0.0279892908035339,0.0278777868305835,0.0267580622541698,0.0266114493287147,0.0243944847471725,0.0270342248268707,0.0248348328433581,0.0258015672455756,0.0264624651415815,0.026824124382778,0.0264874361653242,0.0275149341452206,0.0292173157355367,0.0266183632180518,0.0282069480968107,0.030218761161856,0.0299012257488165,0.0310440373330928,0.0315151821473503,0.0302577890097306,0.0309751613024428,0.0320403223731974,0.0295365258963599,0.0309320757422684,0.0305048957893523,0.0333277070509382,0.0304690745193253,0.032244210603621,0.0304246402801693,0.0291506412261034,0.0285648605148149,0.0263588989405483,0.0269332035212688,0.0258132064831724,0.0262321634695549,0.0279818177806441,0.0271436135007605,0.0287408297111844,0.0265362577159111,0.0299450815034762,0.0280048784309931,0.0296433648781204,0.0274984381684375,0.0280504652018339,0.0265402697370981,0.0265267884470939,0.0286889659954363,0.0305546197293331,0.0323143786937298,0.0314154721726531,0.0328342952096515,0.033841264459688,0.032964821223282,0.0343555590049415,0.0331775833621633,0.0345140020760683,0.033287863855127,0.0355266032504027,0.0343151093362897,0.0352176698032756,0.033926799602064,0.0366758997995907,0.0351755498807289,0.0359317853315867,0.0354468412011683,0.0344856817409515,0.0367461229368732,0.0341658488098507,0.0360402322387643,0.0355266886490423,0.0351611026448802,0.0360937207354067,0.0345157111106252,0.0352203596781244,0.0342074230768475,0.037124566675927,0.0362177561070536,0.0358760860803127,0.0349533179642142,0.0373966773911375,0.0347136221823807,0.0354569263027246,0.0364237936506475,0.0350291871925904,0.0346697899540629,0.0327977049148917,0.0316386059079518,0.0256068322370076,0.0245715949800422,0.0222647585749099,0.0205089269093943,0.0221081052589834,0.0228055589648661,0.0238664923514902,0.0244461103855814,0.0234913566423242,0.0238377455911128,0.0243180163383501,0.0229828669472528,0.0241666274011851,0.0261542228146906,0.0261145507909534,0.0283815793701874,0.0275848139566995,0.0276862671548608,0.0264688888265439,0.025455100293286,0.0264435750693456,0.0242300365705587,0.0259041143173058,0.025205834480223,0.0281589020841235,0.0270377482305179,0.0283515893634149,0.0275516079079635,0.0291252071435027,0.028760203466782,0.0280344472386864,0.0295148833600199,0.0298276636692725,0.0301236261919119,0.0293232956290464,0.0315984817140278,0.0294349083194891,0.0298339134026558,0.0297096827474276,0.0272480149357549,0.027189777308875,0.0240135966132944,0.0225788713103075,0.0185188666525648,0.01481684091071,0.013461486465142,0.0119950580628159,0.0112041313777039,0.0132965764439768,0.0159541117732711,0.0168874260613898,0.0180543541731744,0.0171246647515991,0.016072460338141,0.0134117389378215,0.0132225385405031,0.014226999789079,0.0131990310384566,0.0136625701264862,0.0150634042553791,0.0164491330951124,0.0138336857505428,0.0155604580051305,0.0166635972566449,0.018376688134792,0.0190585925181778,0.0217737415543265,0.0243504423063276,0.0240591607462093,0.0241991888442867,0.0231457604316663,0.0259794155800297,0.0248227578133993,0.026381585145088,0.027241752769797,0.0272710392562662,0.0286865609294568,0.0295220907073585,0.0310876553844865,0.0311534776354954,0.0327998356684052,0.0335187900602497,0.0333203131172753,0.0342162708912497,0.0353903885361644,0.035407125909266,0.0348871434231009,0.0349832758529737,0.0353396312445873,0.0353021354031853,0.0348731781879089,0.0354998355735522,0.0358527063265403,0.0339909481423351,0.0355704318598412,0.036564179112341,0.0358180001361549,0.0360462128118337,0.0345197770258212,0.0358992749795353,0.0336923044010266,0.0334564161142185,0.0286331411872547,0.022908540160789,0.0153410363569606,0.0101028672425004,0.00612045284513542,0.0037459493734601,0.00338000957180938,0.00452928501232144,0.00737749936387122,0.0066864896444488,0.0103603077949688,0.0143351043040747,0.0186954170101118,0.0232727446207471,0.0260242867806205,0.0288241299133023,0.0303862939695287,0.0323676730360772,0.0332772564443712,0.0339879427486507,0.0328751296345087,0.0351119681827322,0.0341683054273715,0.0334620154421008,0.0346200632160353,0.0353272527766314,0.0338214751264498,0.0339646879950597,0.035493753563725,0.0357134704193523,0.0344368293480874,0.0343421891620097,0.0341479613884696,0.0355124644007131,0.0341730434268078,0.0342230764012935,0.0335102346985767,0.0328811564619112,0.0319117786337823,0.0325282951444849,0.0307369046693762,0.030053646556039,0.0279117281029494,0.0275196687620563,0.0261312546820138,0.0266228507557269,0.0254071066744864,0.0262022533984415,0.0266744874827002,0.0286332736081742,0.0271728996224755,0.0287246482087616,0.027647389844305,0.0276950361565844,0.0254944430199486,0.025379292191969,0.0243362975693745,0.0254866119113939,0.0247800185085837,0.0239445246399614,0.0243507924065503,0.0231859134745814,0.0230539487148028,0.0228315964263665,0.0237120992284842,0.0231296043182369,0.0244681169808246,0.0252954286526478,0.0253493781911847,0.0264716649398198,0.0266092353358677,0.0265429986884466,0.0228408041286201,0.0223214953285463,0.0209742162350922,0.0194025710094689,0.0184118420277078,0.0172767591365972,0.0151769271650191,0.0132877113329343,0.0116987305942051,0.00955837193448013,0.00984509820679665,0.00983756923136214,0.0081847094772594,0.00968804097831702,0.00970405370682741,0.0113877773506131,0.0123933852032736,0.0135746961927547,0.0141269066831172,0.0131619819492607,0.0100902143940671,0.0118317941519002,0.0125321626516731,0.0145365817330646,0.0152945942686295,0.0156286423961514,0.0150586536018707,0.0153950315026227,0.0146190709115145,0.0132385756733011,0.0136391930769777,0.0151469598239699,0.014888685848725,0.0144949689251016,0.0149772627253763,0.0185484533524861,0.0157483441296433,0.0191815090813561,0.0207115428586761,0.020704485702638,0.0198796898986323,0.0218353578395189,0.022161324922704,0.0222024450678712,0.0242199509196891,0.0241530434499644,0.0254771195590878,0.0258497704528689,0.026033006266452,0.0256563900606352,0.0280510401343131,0.0272632343889908,0.0282247478807332,0.0285709728393243,0.029850033391686,0.0303590429388361,0.0300374275807471,0.0284678264596448,0.0266209327483166,0.0279182167853539,0.0266150562902487,0.0270125720333143,0.0289867742668368,0.0275863068354763,0.0258599947031198,0.0260017989949645,0.0253772406588933,0.0280965415110347,0.0263898556801028,0.0301784176229227,0.0288705661932182,0.0324921739965703,0.0285935859345516,0.0295913946028254,0.0302934495060389,0.030124567201502,0.0298441944631457,0.0335292437027796,0.0317482435667854,0.0318155720340071,0.0287703944392354,0.0297295330600542,0.0278413094398093,0.0282274558712235,0.0304363662984476,0.0296346575827295,0.0293698543792943,0.031622580729496,0.0302270656059681,0.0329922442033041,0.0318434927933287,0.0302361737178862,0.0314984272470483,0.0311309459789079,0.0288251295321994,0.0319357551678173,0.0296465936692893,0.0283904203204545,0.0307770528138456,0.0275206414000293,0.0290330958220109,0.0286914603336003,0.0296281631840053,0.0302786156080966,0.0269031491540903,0.0305563371365125,0.0263378101907413,0.0305936658175566,0.0261021554699556,0.0302119345601913,0.028232243130978,0.0255030691278621,0.0254043241168997,0.0283760980693835,0.0275484149359379,0.0268865979903721,0.0279110305731852,0.0276393012037102,0.0228203659209543,0.0250444091759676,0.0212275412583583,0.0204128618588384,0.013809842317424,0.0151421451381244,0.0115696421860074,0.00953517228388862,0.00684213752708962,0.0078647420899592,0.00631550950862647,0.005589043694798,0.00740578352879791,0.005375905115795,0.00561518981607106,0.00586602747488687,0.0061556016700807,0.0103994421422976,0.0121454849451514,0.0108711722466093,0.0107448290482784,0.0092444997990688,0.0073107110463486,0.00584676077576763,0.0064245633811564,0.00584968065978173,0.00596404921534122,0.00866476650502573,0.00706245826871635,0.00261406508904922,0.00764410016405648,0.00335672999526072,0.00338865732872837,0.00107502993751387,0.00308698497002399,0.00464002425166922,0.00084253791924673,0.00829961790847805,0.00496472051620093,0.0096336671850855,0.00690775921814632,0.0131756760863097,0.0087205650517804,0.00968470674977624,0.010429176159038,0.0055582663202171,0.00875433076749965,0.00602849247479275,0.0118822377255791,0.00368258902497447,0.0077372839565249,0.00450465943744423,0.00285756096374476,-0.000713021274095155,0.0033843586425906,0.00388618422641325,-0.00101851516159205,0.00172519293989981,-0.0016497254708383,0.00295886157141414,-0.00122411936397994,-0.00188680145297024,-0.00107740346356098,-0.000927356131552484,0.000775054590480282,0.00120363590624903,0.00168406420467371,0.00135613017530526,-0.00273086232830338,-0.000243349246672712,0.00527827283819867,0.000679722930546129,-0.000725960852610527,0.00751362219824852,-0.00755366751308061,0.00355010598546888,0.000962020510014391,0.0100460717964759,0.00673747438309178,0.00277149758589885,0.00792362912681696,0.00330733692145577,-0.0113474738916115,0.00115916035972996,0.00642716289155933,-0.00811918536456151,-0.00131544035492711,0.00414003977248796,0.00143494435201158,0.00649276092874071,-0.00057009624033024,-0.000348778845240639,-0.00125871620966815,0.00245062030222101,0.000740373649684934,0.00315348074884642,0.00489102277671043,-0.000793484406309363,0.000790482944209491,0.00137803600548142,0.00383434653448632,-0.00554144933259387,0.00885413241688551,0.00292182646260946,0.00263184645216593,-0.00168877496119737,0.00660121092543116,0.00684277957431978,0.00361995396929402,0.00389956595375085,0.00766102002720691,0.00623256937021319,0.00498915454033582,0.00363392829221873,0.00598854673167924,0.0110811423823793,0.00857028566925016,0.0121644968530546,0.00525906165053427,0.00755850387601266,0.00742237784724416,0.00567072920120667,0.00701513589565912,0.00945071853351704,0.00224790396297485,0.00412051105433628,0.00436087424894837,0.00494028835046938,0.00343485397904368,0.0138812396777007,0.00739830552212131,0.0131503065190052,0.0128799241718732,0.00463827628787766,0.0141851364244143,0.011530501190892,0.0212809392010399,0.0164482230222233,0.017290698372681,0.0137882673008326,0.0244592776087956,0.0180842902831245,0.0164742193562851,0.0196671259370033,0.0266298560970205,0.01593662628054,0.0214168666370174,0.0193983622007022,0.0208823933017785,0.0197346671422066,0.0330348927728203,0.019297884022473,0.0281035637352311,0.00841166842155122,0.0296463075260392,0.0208008312145612,0.0282349508838643,0.0255553094453371,0.0198042377009512,0.0224090260956654,0.0219137707520302,0.0211396502322856,0.0259633571880184,0.0311357026933385,0.0173727665347772,0.0333171152852628,0.0202293653333113,0.0248314304608931,0.0193594480141833,0.0298665353618073,0.0294340632346209,0.0147634469554966,0.0259042825900807,0.0192401697552645,0.0265981670170079,0.020260853646676,0.0338170503543196
20/07/2021 17:31,0.0018918730204362,0.00109179481055056,-0.00277500739065956,-0.0016373239299961,-0.000218906426214918,0.00245555396522385,0.00244286294625529,-0.00659366219880671,0.00285901072146188,-0.00557496046084096,-0.000156406434327545,0.001414953681627,-0.0027306578424675,0.00222174461195954,-0.0055219594795152,0.00248903597427767,0.00271073125459864,0.00271900952266672,-0.00260736020041748,-0.000535069118213881,0.00200985975551854,-0.000449329416415401,0.00113113706845711,-0.00168619891539646,-0.000643783849358308,0.00229113960445423,-0.00107187065574854,0.00276835144011142,-0.000632291613051264,0.00328547586899007,0.00130874043355846,0.000791728163947177,-0.0018424004756938,0.000644746271001131,0.00275384678334083,0.00162461349486355,0.00204533940094601,0.00192627693017019,0.0022371253678978,0.00221531542100308,0.00144886720246175,0.00386164073340313,0.00386731941371355,0.00405867127991663,0.00467245060828162,0.00256774843904935,0.00622704948941154,0.00645584543353505,0.00810099281374732,0.00824210829277351,0.00616363767122133,0.00831034014112543,0.00971240112725832,0.00642885144095845,0.00729767796970076,0.00462300279238358,0.0108921412879763,0.00734207978717196,0.00879360478384248,0.00886649929183171,0.0122143088438016,0.00903128294672693,0.00962231504719017,0.0112738802842024,0.0115818673314254,0.0071534637719151,0.00882481762648125,0.0107867172197307,0.0105594102718199,0.0101085122637405,0.0122263874928829,0.0100505379520513,0.0103016645683522,0.0116328353598125,0.0103143677357207,0.00882622526825901,0.0109509863891925,0.0162391074162249,0.012128952112442,0.0128351043487481,0.0117622446704607,0.0122551271441445,0.0130366503148837,0.0104774386417536,0.0132447900290952,0.0148794033777994,0.013904458441104,0.0136545665634589,0.00836815529833917,0.0124107276887975,0.0122689553778537,0.0106575463271629,0.00786832543699678,0.0118477322431038,0.0126659627692404,0.0110420397015784,0.0146997537336464,0.0138240040965776,0.0138916514247194,0.0172580302026346,0.0140858385682524,0.0145253239444803,0.0168852367139349,0.0156865474623854,0.014348613573104,0.0140686698849583,0.0169403736737405,0.0160250688996988,0.0166291250748744,0.0133529719653817,0.016395584836147,0.0103639463634053,0.0139320362274973,0.0116511200296274,0.0141148779123168,0.0130584061724517,0.0156947632550828,0.0172743210032032,0.0150596435442507,0.016958843611037,0.0173566711071117,0.0136798963345113,0.0153947817554286,0.0101841354913422,0.0118610558758018,0.0110878501714002,0.0117360968406499,0.0108766946912683,0.0147746573079049,0.011179320615251,0.0148265015978796,0.0130521564053707,0.0160053206496068,0.0136239327850162,0.0173643787301479,0.0178179530276107,0.016416633873601,0.0177749380527427,0.0136960370788147,0.0108477156728132,0.0117863838694582,0.0147043233565473,0.0157951660822766,0.0135927079989,0.0156260867477561,0.0154976800994532,0.019631990894925,0.0221486921964821,0.0225830810018946,0.0243068762743647,0.0242110654830976,0.0262262889341963,0.0254159383932269,0.0265609532333772,0.0247247916081582,0.0272118010965453,0.0255026731733803,0.0256811723238489,0.024867146757828,0.0239495694491776,0.0278763077135228,0.0263478083367883,0.0256024178396412,0.0242587148329116,0.0264744390946706,0.0271554048062781,0.0278166528597758,0.0266380858778688,0.0251308235360757,0.0270139358969076,0.0257334317216239,0.026516216046788,0.0258269513299057,0.0276521429366862,0.0258534053604967,0.0262821161832235,0.0250202560024238,0.0264327618864612,0.0270678973067847,0.024603914672543,0.0277038297428873,0.0255221890731235,0.028089729645325,0.0252337563474127,0.0279958776161298,0.0272571065784641,0.0270132367181508,0.0240335674119205,0.0264557018929166,0.0249470551358269,0.0227735226048219,0.0219910904767897,0.0215304751609264,0.0235509551579196,0.0247680407535387,0.0268235043517479,0.0279578270460127,0.0266662159436944,0.0269918000098748,0.028772119451527,0.0282803970600417,0.0287242585070245,0.02660750585168,0.0271121519853745,0.0258117362458253,0.0273225818483184,0.0297180050154801,0.0300789850375112,0.0288546026512444,0.0314650416618633,0.0304958810978312,0.0304658078414987,0.0307086859236824,0.0303589599360583,0.0314184979033686,0.0310884403189401,0.0323560271062547,0.0318088902670513,0.0322933793024446,0.0330456750009534,0.0343234875712658,0.0350775025322131,0.0322435106156652,0.0332892829944985,0.0312765888126957,0.0330421854315183,0.0320656046116109,0.0334941976490119,0.0330482649110974,0.0334038333222673,0.0342105459009653,0.0331913575808198,0.0326938401720847,0.0324549377635718,0.0336797683385769,0.0336496961458745,0.033808813848416,0.034872556401072,0.0330191088840524,0.0331891029121739,0.0316358445400681,0.034250283842944,0.0322914390975108,0.0320940312650438,0.0341259269832924,0.0329340800410743,0.03269306922552,0.0315362327720996,0.0328315496083653,0.0323671337172097,0.0328743796551232,0.0328954812360121,0.0326867229586928,0.0329555169730891,0.0322563407632101,0.0333993197904277,0.0324474106674087,0.0303861324289992,0.0313589499962308,0.032785920076677,0.032200600940016,0.0317774091443124,0.0315581392169181,0.0339962239607425,0.0342908563226588,0.0337107796296392,0.0339264905086584,0.0320051561998761,0.0323666519940219,0.0298080987868656,0.0284552983418173,0.0285470399573751,0.0289190476288428,0.0318974307485197,0.0303860200664985,0.0324120976627273,0.0316549531972045,0.0334212661205446,0.0297755240100814,0.0299069473078792,0.0306506178054861,0.0307415916486889,0.0326089542381853,0.032532835087601,0.0319520541196725,0.0329654824026516,0.032753875195047,0.0310280394474145,0.0296309741751986,0.030871032060992,0.0310596250797212,0.030285645956505,0.0283498827171001,0.0280948535753082,0.0268902773624915,0.0287265676528827,0.0271353796140246,0.0295187607883397,0.0289487056073105,0.0298490485381839,0.0282872253724849,0.0296784821906825,0.0306556472063975,0.0291050571133584,0.0300349030573883,0.0282573398402256,0.0298034987892928,0.0286596186347808,0.027523348937378,0.0277414629260775,0.0279276478864196,0.0284326053802692,0.0273477383848561,0.0289919871427361,0.0244656859716094,0.0254914165320612,0.0250220376226691,0.0263695588960101,0.0277319562403725,0.0271141071902439,0.0290404530892534,0.0274529881844461,0.027674265530707,0.0276254144405594,0.0273353037070626,0.0288329949598827,0.0265446783500094,0.0269445248990439,0.025296783047822,0.0240800040992153,0.0257218501618842,0.0264958284055036,0.0274387692685214,0.0279083918020031,0.0265796797714698,0.025422041089385,0.0244487658537195,0.025960461980328,0.0250037332142921,0.025874517539734,0.0266915537135014,0.0264207988418359,0.0251709594481752,0.0249159938119628,0.0245081745621385,0.0264293098543759,0.0234693083705568,0.0243274610297754,0.0235781301909159,0.0254654176852474,0.0235105392744676,0.0245675801974764,0.0253579332007153,0.024929256078471,0.024213757109165,0.0242738297262841,0.0240108231295589,0.0238812729957603,0.0233150294391354,0.0242262727975937,0.023364288310039,0.0247837097471945,0.022979134531541,0.0248102566357948,0.0233216697636684,0.0241865850567644,0.0230385380817424,0.0237459396406196,0.0242818226397568,0.0226758964047054,0.021990084712379,0.0226508375724336,0.0227557337960791,0.0230068498607702,0.0219737433251018,0.0218996294028767,0.0225190454206337,0.0219354934310697,0.0216239886097201,0.0229108879802259,0.0215063812803643,0.0216545040555654,0.0202825871751341,0.0214223434128997,0.0209604251197427,0.0205328420638079,0.0196317797436995,0.0214518893022977,0.0200001984673624,0.019332964663683,0.0197416936896484,0.0193803856485973,0.0188090469782809,0.0180908896574835,0.0191942895360378,0.0185391362711793,0.0176382198303678,0.0180899849128313,0.0177825679815245,0.0188635088297047,0.0174399858193113,0.0185356368180923,0.0191416496511049,0.0174143754902512,0.0197558744070493,0.0187953226378524,0.0190822057025277,0.0195835769381661,0.0202458126818811,0.019749229439404,0.0199821168316925,0.0206445537848749,0.0194302986610272,0.019307593671956,0.0180499867009274,0.0192549650327484,0.0170254269638136,0.0169209685872713,0.0142727396726341,0.0172555223684897,0.0158587528908512,0.0170500662007727,0.0166833783939266,0.0165163198488653,0.0158833803580193,0.0153237970095986,0.0155785690597152,0.0173732621331314,0.0172591073796239,0.0166533881159366,0.0176847399903521,0.017577496966501,0.0170573046313876,0.0190272118213028,0.0178077839669396,0.0169072647775212,0.0176918225374318,0.0181386761080752,0.0183723283061153,0.0176666062852048,0.0191619956367873,0.0183397535173063,0.0187378701177558,0.0173033492015591,0.0184291352397329,0.0194572256026114,0.0189797666547839,0.0188767256284844,0.0167446827858126,0.018832533853664,0.0184957053001429,0.0184069748262448,0.0183491216795649,0.0181117117535751,0.0183135497506943,0.017324038198498,0.019502405386726,0.0179817875593199,0.0215010954020229,0.0184796963748673,0.0198322191393728,0.0185490125432427,0.0213081613874949,0.0184367805376229,0.0198419573777208,0.0189541817555809,0.0185200855606307,0.0186489545845456,0.0182291111678093,0.0207099238544068,0.0173744375384103,0.0177435911056975,0.015792010633386,0.0180111398816488,0.0155940967009357,0.0171297410401705,0.0169707871775436,0.0164211893863219,0.0175788300894464,0.017897405749383,0.0183643032352952,0.018571361612464,0.0193678869551647,0.0180740916265,0.0186018202508877,0.0199947223144568,0.0195150531357697,0.0199888366624791,0.0195411575162426,0.0194443241070991,0.0195084906871864,0.0192548828061535,0.0212440515282931,0.0202854754082945,0.0209561228849723,0.0202338661534927,0.0205753804181968,0.0199288830259061,0.0203318724496781,0.0182812911270224,0.0185284852587284,0.0172873830998655,0.018893822963963,0.0175505534213631,0.018339196419996,0.0189279181786157,0.018623999030356,0.0202944096717437,0.0175858590141105,0.0185298382063865,0.0179493824068764,0.016215703590194,0.017595869638846,0.0166103209124278,0.0204633540500463,0.0185988316660618,0.0213795340807691,0.0192190407119577,0.0208507992425699,0.0213593078775259,0.0210319881635766,0.0213366268138882,0.0216597758719412,0.0208143888575886,0.0210632999996596,0.0210243622648399,0.0218135577006475,0.0219036467682118,0.0226901137280334,0.0211102177408432,0.0224140167125573,0.0216221664858044,0.0222870778100921,0.0221480336222198,0.0229491555328714,0.0229660541398047,0.0230208863063521,0.0214858985521205,0.0234290869528892,0.0223707659582447,0.0230342858690051,0.0211474947479206,0.0218343845111832,0.0218055130860018,0.0229351783563289,0.0217239906207639,0.0227624683777356,0.0223844318798626,0.022484319975499,0.0214321725751875,0.0221418515925011,0.0210943251669135,0.0236319718033646,0.0196757856699479,0.0202176613656185,0.0153345763683966,0.0149122072438843,0.0142061779620825,0.012840824993055,0.0153575608991379,0.0159537608477017,0.016140055058843,0.0163650822926003,0.0156006900439004,0.0169142406339133,0.0144256711146793,0.0158716650613879,0.0152599411813144,0.0176507857498995,0.0166678397401114,0.0193162107781338,0.0191180617084342,0.0174319187595561,0.016457123710782,0.0162241571219621,0.0153826494814049,0.0154888809477754,0.0159331229920493,0.0167012879748619,0.0166783936538109,0.0175872076638324,0.0178931478987861,0.0189155847373078,0.0171971004032502,0.0195335165807511,0.0175175592765265,0.0188991863905184,0.0171018727306529,0.0187234647548029,0.0185185362000161,0.018941620798752,0.0179320445584321,0.01841233107432,0.018212787651146,0.0184720530463797,0.018020314667962,0.0145043259354663,0.0140425053154235,0.0124359785927957,0.0108171212471572,0.0110667345295324,0.00786061654812306,0.00888631264737614,0.00926065524296649,0.00947337968006977,0.0112636354241126,0.0125113362109409,0.0113170474570798,0.0116325762365999,0.00945283654261849,0.0101888722284356,0.00840306392726041,0.0109136666271331,0.0104248017022607,0.00981798553090358,0.00952424752100178,0.0103958362515256,0.00989250074054835,0.0114942422231738,0.0108793949147327,0.0125893811713756,0.0129824363621772,0.0140742882975464,0.0151818493256086,0.0155795834074451,0.0141622135390901,0.0162647266049918,0.0143289018075171,0.0171240251911364,0.0166286088845798,0.018100607466378,0.0174296781079584,0.0179630357148955,0.0178742561423026,0.0183689355182863,0.0183531395162452,0.0195011795630522,0.0194127978027648,0.0207655419549432,0.0185390873793995,0.0205389377585211,0.0191131743656504,0.0198007544222151,0.0190486088944373,0.0191655181894659,0.0201309852364539,0.0194205600797968,0.0197162926283192,0.020248986554373,0.0192599423414406,0.0195604583761319,0.0189210469439127,0.0203469231363673,0.0181761975335798,0.0200897295859835,0.0204002985675364,0.0179302520597282,0.0158389473309331,0.0129572099213451,0.00971314561469155,0.00593484869441663,0.00390198773043604,0.00252934965942431,0.00171438638266675,0.00375986005478013,0.00350398133261113,0.00536439970465741,0.00690590355582426,0.00813123607591111,0.0108146759031246,0.0123237795222979,0.0139849555429203,0.014941100820704,0.0172885724079497,0.0181116831881934,0.0171097875608697,0.0187215899429888,0.0179889514024579,0.01956953789112,0.0187048572926476,0.0179924441274158,0.0192089509327273,0.0183296235420623,0.0192999679863571,0.0185914591320337,0.0194842071788456,0.0190137742183727,0.0189337981224449,0.0192092911357209,0.0187087365058142,0.0200375114587437,0.0180309228453817,0.0193306107399522,0.0181871619522973,0.0179424140227793,0.0182442415041913,0.017130283778463,0.0171095173344144,0.0165563536041235,0.014698233662087,0.0150545369643882,0.0150866168043697,0.0153638317133612,0.0139286524655606,0.01426045803187,0.0150288251707977,0.0149822483494291,0.0158300902248567,0.015716359907524,0.0154283668620511,0.0139375230613944,0.0144411282273595,0.0144157162962113,0.0138732742803419,0.0150637771203118,0.0141433796481746,0.0140461798819091,0.0141300205398203,0.0137806882345288,0.0141043143139487,0.0128241703762587,0.0130969791305887,0.0132044669277326,0.0132239818950697,0.0143731427830495,0.0144557047255084,0.0159212152406209,0.0142812736327069,0.0150097870862942,0.0130350049537351,0.0143156526873154,0.0119941035842852,0.0109376425766487,0.0125717506750409,0.0107115616039578,0.00957210152155054,0.00808868033535303,0.00751847168003954,0.00634796041026104,0.0059240311249437,0.00453727665560635,0.00522259897450946,0.00634345727896856,0.00641885720114914,0.00726996483462976,0.00739184303290877,0.00662852146947712,0.00805396366105561,0.00728885603184218,0.00688807365806283,0.0077898925559143,0.00848820404794887,0.00781105870319883,0.0104598408740195,0.00849184460437341,0.00905520081527283,0.00883840342744236,0.00982395952956964,0.00633343374367957,0.00928285924657088,0.00912787319573739,0.00790199901467484,0.0092942945317911,0.00909586615674209,0.0103701628295057,0.0088029591350594,0.0117209451771196,0.0128898233492851,0.0116124016355652,0.0113708131332467,0.0107249637960783,0.0124753198411763,0.0119461395448689,0.0119405715721778,0.0122379884053536,0.0117965547144184,0.012584363936445,0.0132094239038693,0.0155757101438376,0.0129051455720616,0.0153936098443071,0.0149776924254943,0.0143596425917383,0.0144840824596918,0.0132792467675796,0.0155036504321629,0.0134167571046259,0.0143880406953709,0.0124823124987565,0.0159353214195185,0.0140147938987057,0.0126021024216215,0.015509747690911,0.0139015723060028,0.0119597540590203,0.0119980444951439,0.0152109253429051,0.0133492033771203,0.0143503680586025,0.0142659541107218,0.0139629177678569,0.0150084821897381,0.0150441979093106,0.0158794324753198,0.0129353156219768,0.0163398777379867,0.0142736471839763,0.016665966146129,0.0107587695821101,0.0148111936506898,0.0137113343701496,0.0136496710319337,0.0130050294478434,0.0131775949892236,0.0167968123666811,0.0158024448423209,0.0144175631573021,0.0150183056433799,0.0136646055446611,0.0186459525980211,0.0126748735881642,0.0180512642081695,0.0146716279607549,0.0152422725595068,0.0137507117550628,0.0150628299212831,0.0157026515861836,0.0147204243323854,0.0136918458239721,0.0129703718579759,0.0123047962447899,0.0137234806227433,0.0147436619413245,0.0140955443966271,0.0142217707497561,0.013006190034069,0.0127158393672496,0.0123529536513498,0.0143187662596602,0.0122056666101928,0.0128867887310823,0.0137826066931609,0.0113271751370826,0.0120890848187578,0.0119679319058601,0.0133138886744604,0.0103879477475861,0.0112013773663755,0.0115509391703316,0.0111277991786203,0.0108201666802299,0.00965838653002674,0.00963641657298578,0.00800504578987965,0.00337484181950409,0.00534617320421416,0.00341155303811481,0.00407785810673985,0.00115646179850618,0.00581796328393247,0.00349320701778242,0.0048781412595702,0.00511833018947756,0.00369903206463609,0.00634579958036803,0.00395939132821091,0.00736074507687549,0.00704069281694982,0.00543161990381012,0.00836363321846328,0.00328319878736782,0.00521285896717808,0.00112587031901657,0.00540946594148082,0.0032915373723886,0.00450588821965458,0.00432645691836665,0.0029298211516753,0.00221946098838582,0.00416255328665284,0.0041564127755321,0.00302468088470986,0.00206626231763775,0.00068568124135634,0.0008741963837861,0.0023127309913658,0.00276732427401845,0.0030699869953789,0.00773086622997642,0.00417367934328117,0.00711574648392554,0.00549201314691936,0.00496070571283981,0.00467353504795427,0.00206254902671376,0.00691107970363396,0.00353492950886968,0.0064446374774895,0.00793291518493264,0.00323844760611283,0.000695713334037818,-0.000174924737313227,0.00443795910470845,0.00168908144819608,-0.00167817351670746,0.000810067052028316,-0.00501817979248343,0.000302461203616122,-0.000892843584288589,0.00174030693300158,-0.000271550562713176,0.0041320387504,0.000781093349351261,-0.000372448703090996,-0.00409831436749521,0.000624266805674459,0.00255963565877,-0.000612397492011202,0.000724837139328333,0.00331721338551117,0.00544112010770902,-0.00100936335380762,0.00320915053511613,-0.00673718440469166,0.000480335153976779,-0.000914289253254879,-0.00142104546922742,0.00175488872495243,-0.00376739255913721,0.00292324329621787,0.00756113632022219,0.00140232905985694,0.00288553384109952,-0.000348769617279188,0.00497590452042438,-0.00779353515394288,0.00339909264786027,-0.00219048232156433,-0.000936610739869299,-0.00113784559254361,-0.00100692127041623,0.00201954979718682,-0.00906832422550875,-0.00163269373214475,-0.00849106000881585,0.00428093646832545,0.00120696773933113,0.00258079581123598,0.000626189994758265,-0.00320980301634068,0.00351405532241245,-0.00498325323637417,0.0077308227780462,0.000712328417348797,-0.00253446919293264,0.00124027795465734,0.00357986733493219,0.00421703457949594,0.00547356798351469,0.0060274157392071,0.00240074567520735,0.0089195383919038,0.00170151873360369,0.000881690845732065,-0.00277230791365058,0.00236430677610488,0.00308959912799649,0.00726851584431722,-0.00228221179490687,0.00424934671259131,0.00857213740675541,0.00325834208642537,0.00194010611224406,0.00301726231904547,0.0105115098810264,-0.00306006509077814,0.00540945408937988,0.000633616958726937,0.00563589352951972,0.00191069474872728,0.00570997047733516,0.00992362068171985,0.00447531597793603,0.000857554899869222,0.0025977119664464,0.000521490764664796,0.0223995142297479,0.0108171687525081,0.0134902228551116,0.00451717196966547,0.00314276520480313,0.0108715895066654,0.011992886035949,0.00940698345226485,0.0100352401658301,0.00656391466473482,0.0107919723622817,0.00727768147610145,0.0107884269566196,0.00612231049757818,0.00943731556334749,0.0151993184283717,0.00546330795617145,0.00411695391329458,0.0104096993839474,0.00993265229749911,0.00925138581563845,0.0104156922016636,0.00923019264109474,0.0041634235072239,0.00740148920020436,0.0119610760783212,0.0078543553596749,0.0131816696266425,0.00103946197912734,0.0182016380133901,0.0108972922824579,0.0197734531422355,0.00713580448232915,0.00908146671909189,0.00832426827515243,-0.000956791547538044,0.0188185001432222,0.0116954337961657
20/07/2021 17:36,-0.00079704905302442,0.00257575738258432,-0.00119680778186946,0.00247818734849578,-0.00149830991752839,0.00033572309929606,-0.00115993616007955,0.00164471310790674,0.00309571664268358,0.00123767634537828,0.00507565521993539,-0.00237175917969731,0.00112923819797917,0.00138338453399746,0.00245171451212147,0.00106050111308236,-0.000574387150371461,0.000853289691453046,-0.00217829013734964,-0.000165124269301222,-0.00167479432950052,-0.0015928242650388,0.00187834921232082,-0.00152838407716865,0.00378175572622637,-0.00256435390663881,-0.00185883610590021,-0.000135705908438127,-0.00233162487423013,0.000286484962104739,-0.002628641195107,0.000649675320244085,0.000343327402908507,0.000926826027629393,0.00146558634050887,0.00200254279686312,0.000712409044689932,-0.000844139901744008,0.00463786089700203,0.00322603409205253,0.000908457999405875,0.00202733554043495,0.00339835737555194,0.00221086536681323,0.0037724783494519,0.00500468407514563,0.00363347480903409,0.000829125912504677,0.00427170468757311,0.00491461438112862,0.00592514508430736,0.00228060391457065,0.00653916033248883,0.00612118563646982,0.00490663568937903,0.00661125210230191,0.0052043830866669,0.00116004001098005,0.00592616174278389,0.00418304363634673,0.00747419408843437,0.000511645714956126,0.00743521151253302,0.00854262900868838,0.00512244857689907,0.00553411668748863,0.00732366218738468,0.00993781984443825,0.00373644155905357,0.00506271098839846,0.00563219356295089,0.00961131021965114,0.0106673633602894,0.00940014596949218,0.00820318878284105,0.00767935183068744,0.00890021628654386,0.00803954008915005,0.00984967687710837,0.0075380906415346,0.012162806199799,0.00794133147427644,0.00845659259888214,0.0104122311327862,0.00879774131352157,0.00739828795297006,0.00896689948861895,0.00622739548131379,0.00513146896986424,0.0061313031325968,0.00641795484848267,0.008022306729199,0.00930106363726825,0.00937581248712054,0.0104120915327306,0.00838547159160115,0.00977907355578229,0.00737479008203199,0.0101558563699098,0.00906230348618241,0.00951021114085537,0.0115885363654169,0.0129613817632371,0.0104553306727953,0.0102519264777296,0.0101572614665432,0.0114132094895189,0.00937656776211194,0.0100997501225283,0.0112521645546829,0.00948774813948473,0.00767654482714377,0.0087646923546148,0.00973771483911783,0.0100311440760087,0.00754297263571847,0.0118407958640273,0.0112728320955737,0.0133035471140246,0.00998650510340825,0.0111560313216177,0.0109790791315014,0.0108024885401107,0.00762974319600155,0.00836020760557999,0.00708364416733872,0.00760800335227173,0.00912555246000973,0.00923355095678708,0.00820519849968636,0.0114115113773009,0.0100235218936652,0.0118137519408246,0.00841331293649545,0.0108490370975566,0.0111488441928119,0.0136279371441503,0.00988787898708192,0.00868190976935869,0.0095556409956703,0.00794713179596725,0.00951567375350236,0.00892230395275616,0.0084811285843869,0.0106612935908237,0.0124763341754192,0.0130801374853771,0.0119734179040191,0.0170679094895818,0.0154747308035964,0.0180359752222917,0.016793270470578,0.0191037167540563,0.0162365453882255,0.0174038963507707,0.0174162159679053,0.0169598818344353,0.018486151322127,0.0161307280106388,0.0173076528862314,0.0169263003160376,0.0180597530531579,0.0167469295360711,0.0167158904936678,0.0165454478180131,0.0197626700748207,0.0175361706733692,0.0151581826246156,0.0173001783329185,0.0187342556733638,0.0182532173339446,0.0183580223518197,0.0191529941430129,0.0183719887270028,0.0171285569920418,0.0181498836973655,0.0182814227493262,0.0203130094278801,0.0206007106868037,0.0186009993404454,0.0165608468211235,0.0182804113855534,0.0193364301518017,0.0176966481073411,0.0184678927490911,0.0172555901685018,0.0189917985563809,0.0175966143753066,0.0179688958993703,0.0180612327599188,0.0154899814922574,0.014342447102227,0.0159551770345561,0.0162268763150254,0.0179422579659647,0.0185989504838776,0.0188827471498824,0.017649842411957,0.0189541807315663,0.0187524425025974,0.0207800070547396,0.0207446430097469,0.0202914848263882,0.0194527506911824,0.0185116253064401,0.0206213393086305,0.0212119544179613,0.0212713278567132,0.0205117131444113,0.0217748924547067,0.021543176927757,0.0217788638658099,0.0198400545840762,0.0199687510214127,0.0209678629188082,0.0229314243399079,0.0214171600532571,0.0233973594224625,0.0224353849595204,0.0221473448721092,0.0243353239041119,0.0237861060898352,0.0242386592834664,0.0215940482228866,0.0215848209455282,0.0223637829408889,0.0232384606481573,0.0226298226880192,0.0230715271750746,0.0246742423385504,0.0227932405912027,0.0247020929474054,0.0229548260730972,0.0233752267779419,0.0234562021087521,0.0244369258067222,0.0236630571232147,0.0242207962376017,0.0238465821997332,0.0236529651436378,0.023122551830905,0.0234650226224567,0.0234903885643019,0.0219347948563085,0.022239816721344,0.0241908726158926,0.0230998289916798,0.0239582405229596,0.0217620000841738,0.0228922747645926,0.0231084358790102,0.023170317715611,0.0234441907148381,0.0213050707086226,0.0232826600286735,0.0226458724655871,0.0235746636252556,0.022338228960939,0.0235132439504594,0.0225634531776508,0.0226913947711247,0.0240921488058198,0.0229092647347124,0.0229144034447444,0.0218665384885666,0.0262194839986951,0.0230672169085967,0.022518836062384,0.0220364182646817,0.0222886009388027,0.0211092295051077,0.0193188258357651,0.0212819230305845,0.0214317104187838,0.0226804679927025,0.0220234803924763,0.0235563399478275,0.0229306686947261,0.0227269674330358,0.0224583966099991,0.0216915208602303,0.0237681418517708,0.0216924254327292,0.0237365340193317,0.0201923676483351,0.0242823764467299,0.0212499775391102,0.0219853191996617,0.0213786350440751,0.0220841166474486,0.0216139475753735,0.0199745544121533,0.019926088159936,0.0190668670425981,0.0210455851063065,0.0195395615606862,0.0195892123871057,0.0194712591327265,0.01974963451802,0.0195289565174016,0.0194432868868034,0.0191216954075745,0.0200935426251838,0.0210046147548578,0.0201599531895491,0.0197761073265798,0.020000370515817,0.021051143845034,0.0201985392106699,0.0196572015211454,0.0206682263487153,0.0194547648710615,0.0190651365560606,0.0190691885009475,0.0173400056388295,0.0171927763502416,0.0171272841379043,0.0186229309842052,0.0197128883445547,0.0204479577470001,0.0191892088394459,0.0188893102812089,0.0197254950403681,0.0192786592887854,0.0184206031674002,0.0180536467775713,0.0182838888182449,0.0172270622830739,0.0164032356935941,0.0166513830202061,0.0178512661668319,0.018679603610805,0.0179223473388069,0.0183935885050336,0.0190322922280942,0.0183203676810222,0.0176591265636766,0.0169907461402299,0.0170040721596389,0.0175308693111392,0.0175134607908854,0.0183608087525817,0.0184339932446336,0.0167924139838726,0.0179805794633318,0.0172590481540408,0.015837578074999,0.016260032760299,0.0165070255815266,0.0163819733978014,0.0155233924567974,0.017375382029072,0.0161226045064791,0.0174579881893322,0.0162974803067161,0.0163670803327466,0.0168995151105612,0.0171387068349152,0.0157887907651847,0.015393062218728,0.015958165735058,0.01600358468176,0.0161754149605298,0.015516076788748,0.0151018176108154,0.0154763984053342,0.0153442254345245,0.0162567976968331,0.0156064907770283,0.0152035861703203,0.0151119743925623,0.0157097875276363,0.0145797218337186,0.0155817657886178,0.0152552007189768,0.0159308045487178,0.0151031211564961,0.0139394103758455,0.0153641145879276,0.0134943131735751,0.0144509884559535,0.0139674976403344,0.0135461492366383,0.0136887759478763,0.0131151946009779,0.014679256883109,0.0126380214208956,0.0140389180816515,0.0125097824061561,0.0134039557945394,0.0120017015665334,0.0124434810528568,0.0118849254203992,0.011154907447381,0.0133974108234205,0.0111819757011314,0.0124959050207302,0.0114280317437212,0.01244830715882,0.011086421532304,0.0118498382892383,0.0112994883883632,0.0121683192619426,0.0125966410379851,0.0121449601520261,0.0136285852901298,0.0119947323641619,0.0126654262897813,0.0129975962978163,0.0127678967745356,0.0126161474038265,0.0136397732286201,0.0134724884979564,0.0130186085390186,0.0136820367471774,0.0106945070670199,0.0116151729630779,0.0106394521239448,0.012075153108138,0.00988324533673184,0.0101840780988904,0.0116796622747536,0.0110408772645062,0.0114535161556836,0.0102350177128409,0.0116997861055237,0.0109053966590741,0.010815627060718,0.0109482035557593,0.0102218424849472,0.0102921432992617,0.0115569949916625,0.0117219998332476,0.0119020107918639,0.0121427367075786,0.0109516185563531,0.0107913059697826,0.011812580058786,0.0112173731126565,0.0129004026385643,0.0113461126642832,0.0116684211365967,0.0114043782650437,0.0117421989382908,0.0135078008557655,0.0128259253084928,0.0119772984038206,0.0115060024012928,0.0119480364327365,0.0122394830957344,0.0116309607436505,0.0125197960970476,0.0133684180184157,0.011090035272168,0.0116208656087535,0.0118668603397037,0.0120044223008644,0.0122708993927825,0.0108837074502488,0.0130534854470816,0.0116938577409159,0.0129407632243302,0.0120139732180901,0.0121338302657506,0.0126676738575808,0.0130205598372077,0.0125572245145231,0.0119096012014922,0.0123150545974891,0.0120895589815317,0.0119043535860826,0.0117576247598663,0.0118647487085309,0.0113424555240116,0.0121682654437232,0.0116135999616923,0.0107601231287142,0.0116647304180463,0.0112191700285809,0.0115061722874001,0.0124522539479868,0.0119601395139119,0.0124729949297414,0.0125058845050566,0.0134941122747062,0.012641672361909,0.0121504594728785,0.0127343696505473,0.0136704128531975,0.012537212795095,0.0130987156163041,0.0133458111861947,0.0140124035679688,0.0125934801898446,0.0126587477770769,0.0131934334561224,0.0131493363724423,0.0119375219581662,0.0117550306185562,0.0117041656320353,0.0115785332007981,0.0119193021669647,0.012141361509265,0.0117725256507974,0.0128547353349095,0.0110469307593744,0.0132846497852299,0.0110002005092225,0.0119335837516036,0.0121927852318727,0.0119196530874276,0.0132340526058458,0.0118191850246247,0.0134477177787673,0.0117051686220176,0.0127543857341689,0.0140010383521683,0.0130011239182872,0.0138036409031661,0.0114501094829095,0.0148844008451668,0.0138078211871305,0.0139492340987956,0.0154840076661232,0.0141328833348159,0.0150633314352051,0.013169470847405,0.0136627607018154,0.0131665157179941,0.0136589777180875,0.0148943573343166,0.0138309691280506,0.013015944058478,0.0148585992406057,0.014045383606864,0.0143742536986848,0.0148449779195949,0.0145984605664027,0.015286372310782,0.0145666179511919,0.0134463510039091,0.015362767969474,0.0155844499868107,0.0134913064991105,0.0148507295217091,0.0149336457521668,0.0126787212420124,0.0149058174246577,0.0118508794546697,0.0145818370026761,0.0138119322614666,0.0148394288399182,0.0141933186400518,0.0127776016571299,0.0129973113289422,0.0104421905721994,0.00974319206143062,0.0076588133700655,0.00921882913917932,0.00836755777364846,0.0108592468915934,0.00992235457217362,0.00983757276885666,0.00908222258860195,0.0102605733858378,0.00981369055461043,0.0106802039431802,0.0111354878964539,0.0111719570884918,0.0124733920342431,0.0121211366899911,0.0117540217266161,0.0121901668705386,0.010062305955708,0.0107783866296234,0.00988435764966761,0.0117951836156841,0.0101890761006679,0.0113307176963631,0.0119646617017239,0.0108099977811303,0.0124399076594363,0.0113106617674117,0.0112163134831752,0.0111021405419784,0.0126708085073659,0.0121877481296945,0.0120360639756617,0.0109718076243509,0.01189647533959,0.0124552388801681,0.0120437517651412,0.0129403543759987,0.0114513449781578,0.0119038808555313,0.0114602911109057,0.00965269185269592,0.00969355855733154,0.00864969893481729,0.00665867218373534,0.00643557310414811,0.00734770104359332,0.00528593474027688,0.00696578283062417,0.00643078464058226,0.00780763278258573,0.00973108707633132,0.00596113865504238,0.00844634918657443,0.00723161255971221,0.00686248125253065,0.00656484866591701,0.00685083249909252,0.0068021829096965,0.00661763021158675,0.00731909660024457,0.00579768268458299,0.0070076305602492,0.00724191326942183,0.00835920432940633,0.00923901525987727,0.009757183145282,0.00967645071228638,0.0100425496485825,0.0100576274098201,0.00915549940092022,0.00965212253788966,0.0097061620969361,0.010650610367122,0.0108288112000845,0.0110635886398598,0.0117788022963844,0.0109897129670341,0.0118818119528766,0.0116864072356944,0.012893780319875,0.0110739794343853,0.0122258121643721,0.0114542873517064,0.0124949444512455,0.0128132046163578,0.0130974822637327,0.0129621755098671,0.0111664589192759,0.0126332167898862,0.0114172035074474,0.0123273904924026,0.0109648237895073,0.0130772810979261,0.0115317284654797,0.0116856035712773,0.0112796542230628,0.0120328245058796,0.0121373963653226,0.0112362151253281,0.0103902158518302,0.0115259552907632,0.00946129141105322,0.00784114825143731,0.00468915813417147,0.00425878681034646,0.00168954814056624,0.00148209665166664,0.00151197069688882,0.00221471091287235,0.00232973597673108,0.00281605016333648,0.00345416954868781,0.00534821017723114,0.0072251665407943,0.007612239807535,0.00957384347755779,0.00986029478604992,0.00972810829474723,0.00991399270149461,0.0116074899800598,0.0122133637569363,0.011647162367448,0.0112154928407375,0.0110853378015994,0.0117267714789381,0.011883051081258,0.0114704775631434,0.0112424867428299,0.0111499100237461,0.0104023393972121,0.00994003589737045,0.0111818667466184,0.010958812996556,0.0111242417110891,0.0110197541767777,0.0100348570389042,0.0110004524559563,0.0115275346755194,0.0106784722142635,0.0100133131320669,0.0104234050223951,0.0106981907104551,0.010083003022671,0.01017179097195,0.00903814149243634,0.0095222884985499,0.00900875745047431,0.00873597083740237,0.00936682754374154,0.00838134325002088,0.00892750197665313,0.00995095960991575,0.0091890169963624,0.00981539808596547,0.00922518543616953,0.00858081079891589,0.00940683985652432,0.00865330386394495,0.00937968443808746,0.00761534628283082,0.00897492769128108,0.00833654256418618,0.00878352466476381,0.00874207907062402,0.00780868181960244,0.00906661880924557,0.00757558936753548,0.00829099087390657,0.00769541590180471,0.00942265715900925,0.00772425573288531,0.00860395682293282,0.00818987405381816,0.00820807375186409,0.00731399125701883,0.00744519223635153,0.00715510043223914,0.00624190565293022,0.00619542253969179,0.00581440874291142,0.00615849916203715,0.00536025069037663,0.0041029180041609,0.00481951733188399,0.00376529229546656,0.00549568236159336,0.0035256795251385,0.00525347518247731,0.00446339324398918,0.00481623987960036,0.00562539227132314,0.00497226249692662,0.00558292730945444,0.00385188561746833,0.00469697156386574,0.00410403547161488,0.00585072214523848,0.00498212955017852,0.006149964825436,0.00603094137178209,0.00401910022537467,0.00532942841244398,0.00583810374779468,0.00631048125343735,0.00585311801840155,0.00664379979160104,0.00481560156057693,0.00461658251686106,0.00600466931288449,0.00594412868616282,0.00687030619415311,0.00729783232702101,0.00763822167245382,0.00700224778409653,0.00626883717900371,0.00717285018711817,0.00697424723664008,0.00762679875200462,0.00781243187111745,0.00861971468000863,0.00687373329982006,0.00819891543814382,0.00648311100851492,0.00968525869354713,0.006677167415041,0.00738363903744759,0.0091424862886994,0.00768605793669811,0.00919018327925828,0.00857994294977633,0.00893318913817475,0.00739096260118189,0.00769312661945753,0.00786150384701625,0.00751070792859421,0.00786333709210125,0.00735342399540274,0.00945564661791508,0.00546734275414829,0.00646030784083064,0.00638973528753112,0.00845352731528727,0.00836328556540889,0.0078100637875336,0.00801913677180805,0.0085059192949296,0.0090870906123176,0.00699026531100347,0.00897126558412081,0.00839937488575231,0.00935406246379277,0.0100628573200487,0.00859924266749672,0.00940238063624248,0.00687205136767166,0.00636164258926223,0.00616614249784745,0.00724412708532204,0.00807024746975587,0.00674302645504704,0.00746073953241919,0.00666483261840876,0.00681345140869882,0.00758543485216636,0.00590035699154637,0.00784324930934328,0.00822574196970142,0.00791240393475172,0.00781463508635511,0.00797334912368454,0.00777595425525946,0.00667265306375398,0.00818235843708424,0.00639152176310223,0.00615622566906583,0.01055612787957,0.00557191738917809,0.00638569545435814,0.00799155895330331,0.0064041735190458,0.00795192971989379,0.00656339011012899,0.00850604024616818,0.00692321747348242,0.00478041984382594,0.00775996410096046,0.00644827288802613,0.00619176341624443,0.00521921552613552,0.00857580408373276,0.00461724830469992,0.00699057079284449,0.00441500405001535,0.00479924983740278,0.00519185852656213,0.0040010589127817,0.00495090995011958,0.00471199053587405,0.00369188001750037,0.00404664143505058,0.00153699905434142,0.00272541553644928,0.00212927956269213,0.00233622532083869,0.00227468086407457,0.00123589792191475,0.00308822140477623,0.00322754777666101,0.00392370999662653,0.00482577405191355,0.00277459881334718,0.00561892722597807,0.00419750336197562,0.00226802581807257,0.00310378958622953,0.00201052514114828,0.00444182451257891,0.00165301255218451,0.00373676791392966,0.00184549154957917,0.00447105633710647,0.00204537290996884,-0.00145647262060853,0.00269528572866618,0.00160797054989343,0.0011767028519612,0.00145618012821636,0.00359967548784001,0.000475264282129151,0.00140351798152175,0.00337934554916001,0.00209642151556675,0.0045745880785579,0.00070741957148293,0.00573249260996192,0.00170082378876842,0.00570746855516027,0.00417220368933106,0.00552050843443622,0.00334555649128948,0.00368994958134604,0.00369092168283646,-0.00179488936054539,0.00191461078071205,0.00241968732593848,0.00425869711878646,0.00343422506962406,0.00197301994350555,0.00246736143077731,5.27827832911075e-05,0.000964285652495834,0.000998782155640939,-0.000695684738607807,-0.000118697688995775,0.00104622844718854,-0.00360310388074662,0.00373257168716378,-6.72116085617525e-05,0.00180160796059711,0.000132021248442613,-0.00214254767018736,-0.0024731942934662,-0.00579628072279075,0.0036234398154687,-0.00204476310085194,-0.00187408545732885,-0.00365282273614651,0.00195586843693846,-0.00171333095129001,0.00316155299570989,0.00825974284510292,0.000847288957856022,0.000848416639692111,-0.00310559061171987,0.00251661667298715,-0.0045160945316817,0.00561993847085561,0.00379074885118563,-0.004352066824388,0.00372618316777975,-0.00801389652515661,-0.00243575667400795,0.000770706854529747,-0.000229208888919788,-0.00180866809456982,-0.00433188013887958,0.00845114046385965,0.000242883338696892,0.00393499341676507,-0.00235980503058644,-0.00150000029182679,-0.00241569426553948,-0.00543296152258379,-0.0021181717540699,-0.000225212453941901,-0.00473069437411265,0.00103355833003732,-0.000213654926112394,0.00596056578855329,-0.000396263017550614,0.00328928705565198,-0.00244893619285349,-0.00101736001503835,-0.00523647811111592,0.00294494513060165,-3.27022780274979e-05,0.00367089907358558,0.000956880328815552,0.00707433430107741,-0.000128750374089849,0.00253969007700496,-0.000112488329770763,0.00330495441219281,0.00127001112570743,-0.00324435199101587,0.00656928939860222,0.000210962508571688,0.001179628160624,-0.00200106616237486,0.0084513827669227,0.00655289886622459,-0.00595552683804149,0.00102035208556301,0.0029149650218336,0.00523483590311874,0.00316537093362658,0.00490915763781288,0.0111974515993638,0.00165911178133377,0.00553318375186683,0.000136588269570405,1.37430246155816e-05,0.00814879404421909,0.0039942565581761,-0.0015251940830969,0.00426765206372534,0.00299790162345578,0.00782022549324501,0.000340611871015966,0.00455894487276336,0.00840982542654301,0.00347849126764134,0.00800918334443732,-0.00272712640631121,0.0063724133719847,0.00471259729049506,0.00661549874102984,0.00751513981730848,0.00409491101746679,0.00456138851220707,0.00240337163004534,0.000923009096688806,0.00522208648305609,0.0021238344123606,0.0113062709418682,-0.00727460605733917,0.00773610789569436,0.000815918529955655,0.0105401982284502,0.00111217188146278,0.00299202475090291,0.00560284246210286,0.000751397108718795,0.0152906810419276,-0.000998357415759853,0.00195682602670361,0.00957344502300689,0.00742668546600302
21/07/2021 03:24,-0.00215201005793201,-0.0029527984649222,-0.00245657200869015,-0.00323761160913797,0.00136531067481952,-0.00274029404780951,-0.000998458215070059,0.00181025748242124,0.00064552430269271,-0.00332617591443424,0.00010916944569284,0.00233910035901367,0.00283146406377356,0.000965256756044903,-0.000672141798518973,0.00114223665774296,-0.00303352403473902,0.00154512138704912,0.000951820643918508,-0.000494498771146215,0.000964230322393175,-0.000616371445400994,0.00189249541754102,-0.00272615800153468,-0.00221993171216623,-0.00123939793275294,0.000145914247406498,0.000971740591551574,0.000137823236207546,-0.00203482543778921,-0.00168599111381111,-0.00151173745559267,0.00207662141965724,0.000861293368170023,0.00164594963939919,-0.000350126539184491,-0.000478672157991781,0.00275400140499564,0.000271712608135686,0.00195236127568086,0.0026334530546622,0.00315063781210349,-0.000814635260791838,0.00497374723958029,0.00175038087455157,0.00407596532569439,0.000505867264838663,0.00370845103215652,0.00301255439197044,0.00309746668657937,0.00338326748292842,0.0050383735478711,0.00718167604925967,0.0021742374218886,0.00529730615404562,0.00474863880065983,0.00529613549554307,0.00442045081639306,0.00479286588105606,0.00130219815110446,0.0057086508727343,0.00651382175500713,0.00682874043144686,0.00256754251979636,0.00698268249691917,0.00611791877284684,0.00695036105368986,0.00375389371173047,0.0062491443023077,0.00646219389573905,0.00582841750491592,0.00766158994804994,0.00802411951501805,0.00732913268802795,0.00823279760990544,0.00550216609982664,0.00829949981299154,0.00495951953505429,0.00623595913570212,0.00743119942244148,0.00748616711109853,0.00976989288364928,0.00823352886846127,0.00975764272237763,0.00832683015937845,0.00948324267273617,0.00809288303872952,0.00523907994386022,0.00723591786323111,0.00376157893083933,0.00638767100166861,0.00627190335375217,0.0060881432310834,0.00677927476943604,0.00800684830989813,0.00704638799826081,0.00575515689509283,0.00784069433789824,0.00843817460311554,0.00847565338424127,0.010373180185023,0.00969143076404983,0.0073860107285605,0.00799201532700869,0.0091628467825234,0.0102602720677913,0.00814535240261918,0.00961502631793905,0.00796151594886759,0.00911610826967422,0.00878235723089969,0.00849729873634774,0.00847920450508971,0.00892518674243417,0.00774484527975047,0.00599942771933063,0.0101234310012434,0.00984397052032555,0.00996666551927102,0.00945175913898571,0.00818470823619304,0.00877584841032794,0.00831118771490961,0.00901400253623978,0.00795726024730088,0.00643371294987165,0.00853008916107341,0.00673927071799518,0.00818910281801784,0.00893715552222503,0.00858198097561796,0.0077196563040238,0.0073105210776073,0.0113330337891133,0.0108824981289391,0.0106780598152891,0.0114894027452754,0.00890913140239385,0.00916398325302606,0.00726407424576554,0.00660224646566434,0.0094070285557786,0.00600299672113895,0.00742291760966141,0.00704778616420455,0.00839224042777214,0.00911254002681913,0.0112066712374397,0.0134390060059702,0.0122817184929844,0.0156128871097563,0.0158895083455792,0.0136813621076376,0.0156278011838367,0.0117834802914011,0.016284256339392,0.0144634476558632,0.0146120325709326,0.0156803303593914,0.0135295028439245,0.0163456905435458,0.0149168487240929,0.0151462241415984,0.0138030077668516,0.0162529704433591,0.0139130588382996,0.0159305251329261,0.0147793856437293,0.014371668920101,0.0145931479331982,0.0150798870110876,0.0164094507196368,0.0158641233936524,0.0159837163224783,0.0160657398902246,0.0144795567463246,0.0155497620411862,0.0161885596571313,0.0162708316322148,0.0164616441923176,0.0160420786071074,0.0168742920477675,0.0149766362932269,0.0138689527927777,0.016225514741835,0.0167666125592447,0.0163522277938765,0.0134577164535716,0.0165121104546321,0.0152018467856499,0.0129807553697782,0.0138221809649835,0.0128709620523981,0.0152064622349944,0.0146088734420637,0.0153968016611739,0.0158510289367171,0.0145171794900794,0.0163166156710301,0.0152283924152779,0.0184782733064973,0.0172042557290384,0.0162765328477249,0.0158727387946207,0.0162724715361039,0.0180097639006397,0.0168015628216095,0.0174639163962961,0.017438231955715,0.0191424234712864,0.0185079163162069,0.0185643822107559,0.0179016493032621,0.0181955324358042,0.0177563455351312,0.018928451513873,0.0196020892656566,0.0197410086538457,0.0190953121402628,0.0198195804889508,0.0194498127478622,0.0206430424466412,0.0204902000960475,0.0192798418976433,0.0196943115812488,0.0192580948932012,0.019689564777893,0.0189313359052331,0.0199710784237231,0.0212019225014144,0.0200207157262745,0.019616114306689,0.0198905431672641,0.019647810124941,0.0188577423985812,0.0200596683571938,0.0212329158468599,0.0186197342273968,0.0202316134343253,0.0213768003476192,0.0201414026383554,0.0201117865683651,0.0196962340283036,0.0206942838671891,0.0200124070765553,0.0197729958901576,0.0200409002542907,0.0193793150177605,0.0189681101097272,0.0197007686897478,0.020888873576005,0.0199819614302047,0.0204453655958137,0.0201369916209965,0.0204876726882694,0.0198032683523386,0.0188488554427262,0.0191719318679459,0.0177034084909679,0.0199652791556434,0.0201926175689468,0.0195543179283048,0.0191850202843254,0.0193165738209915,0.0210924932656229,0.0201723960820939,0.0193847001671038,0.018887640514184,0.0206775037470328,0.0175897549582364,0.0180331185002092,0.0178757755556929,0.0174353335267946,0.0174781078443528,0.0196270256549584,0.0202094247797826,0.0201966780610747,0.0203457763704578,0.0198711888911164,0.0192224018421545,0.0196101625188192,0.0188466854651466,0.0196759169053448,0.0195714255845316,0.0199858667847098,0.0190104137081853,0.0184172119322389,0.0192259519883773,0.0195975487593903,0.0187531956310921,0.0180681648650524,0.0193105723655583,0.0182420374267208,0.0169332325943,0.018071259704543,0.016432324263944,0.0179514333008664,0.0177389708403513,0.0167568571756596,0.0201144410330175,0.018140867997123,0.0174544072704602,0.0159619146656092,0.0187755930542167,0.0162442672994653,0.0176984638394096,0.0184999718040287,0.0194683586324966,0.0174351617706042,0.017222285245917,0.0169404889384212,0.0173617591922397,0.0173796153227875,0.0173710572563085,0.0153043591341711,0.0156008873408949,0.015611291871574,0.0161049276777408,0.0167523560936919,0.0169320245197377,0.0173304261411149,0.0170025675428916,0.017815883945356,0.0164805223658744,0.017740485059346,0.0164694558129446,0.0152806235997614,0.0163507802885162,0.0144686037586705,0.0157068486322401,0.0155971682167065,0.0164797583474963,0.0166753871431331,0.0149317751249689,0.0161841049710195,0.0152825966969895,0.0167136108270889,0.0148768920033869,0.0160113932286967,0.0152538360638927,0.0150455452321073,0.0160857245695798,0.016131077731199,0.0153412175295129,0.0164102620749467,0.0151268752818225,0.0162979886298581,0.0143525184546795,0.0164179304030713,0.0150291465185603,0.0144014791666769,0.0149641162049837,0.0141146819824026,0.0150932642744694,0.0142705573814499,0.0142613801939612,0.0143021259737693,0.0141201105686915,0.0151528518316812,0.0154414229741204,0.0149929423162894,0.0147246167691852,0.0143106228719183,0.0149064690353253,0.0141719043351039,0.0141712263995477,0.0147422885623252,0.0138065858588977,0.0134871066604524,0.0136871818799585,0.0148881033198134,0.0134208536227335,0.01354895888182,0.0131652280638702,0.0141340935190331,0.0131584838577011,0.0136845215796754,0.0131267424879674,0.0125470201609765,0.0121556827981115,0.0129019622770886,0.0147348936249978,0.013062268354324,0.0124410295328665,0.0127442877764643,0.0114079174193369,0.0121659159946818,0.0126179328058272,0.0124041450454096,0.0120788876376426,0.0111327919077755,0.0111891115714658,0.0108881540843389,0.0106316158616175,0.00987307343231003,0.0103292947123087,0.0118298349447265,0.0107076853998561,0.0109262601103224,0.0103044337884159,0.0100159196789195,0.00953241832039941,0.0103101491205677,0.0112377086470617,0.0103168032926858,0.0108190493150285,0.0129708677638201,0.0116861132813618,0.0125394947481841,0.0125596992368942,0.012230416849297,0.0121518040217475,0.012379426930998,0.0133664968596662,0.0127260580256519,0.011193444684421,0.0108386353300697,0.0100968897180091,0.00968373605509193,0.0104372276997302,0.010573469859795,0.0106318421733525,0.00997237158739261,0.0107687899018503,0.00942091633933341,0.0109415836369796,0.00970247297365772,0.0102055862855334,0.00990235243271328,0.0101789308379614,0.0103052630290032,0.0114224016186661,0.0109698541262971,0.00935186520355155,0.0106741553045106,0.010607509308623,0.0110707409078253,0.0114901577593404,0.0112140845246659,0.0110330964079002,0.0108899451447299,0.0125460138430048,0.0107022447458333,0.0111725690346956,0.012223490353442,0.0126340291892654,0.010714452376678,0.0111046460231714,0.0118842653374793,0.0117247592297727,0.0118847714995745,0.011798647031005,0.0117325950399538,0.0106358465585877,0.0110538263324926,0.0115255718760482,0.0111410309474566,0.0122086285319352,0.0115696416896993,0.0118948033624966,0.0117216461937175,0.0121327713296014,0.0113374071920017,0.0129670803576507,0.0107427999107957,0.0111539058963696,0.0125006071400141,0.0119602626044427,0.0125535758272694,0.0109294727632522,0.0127836664639075,0.0108884570662474,0.00936947800406799,0.0106970760398075,0.0102144868438991,0.0114324658603995,0.0092897563340827,0.0113004328099833,0.0115610247585175,0.0129001007398588,0.0119749017048815,0.0110987915172335,0.0110451267197845,0.0118178532224388,0.0126420634445641,0.0117799934245842,0.012400841524534,0.0137258502774407,0.012518752063643,0.0132477062259812,0.0118105948578619,0.0136615213977838,0.012377608310599,0.0133403372684498,0.0133017703206524,0.0129790563855453,0.0140331179018155,0.0123475930485059,0.0122125148087232,0.0119641131079948,0.0115128571263619,0.0121299442134509,0.0120089055969876,0.0124965975560727,0.0121281523117487,0.0111815233993559,0.0116695590325734,0.0131106982937681,0.012036293774813,0.0128300220249377,0.012473353030732,0.0128484690092063,0.0124880660857218,0.0106847444302927,0.0120657097654466,0.0141489823800042,0.0135272238070775,0.0140276919295422,0.0122182556661046,0.0143343561990849,0.015610114891045,0.0122857412740165,0.0129195287537507,0.0147742460241057,0.0127504021937761,0.0162010184002887,0.0143544735237646,0.0138123126193718,0.0153200599680128,0.0148483343974501,0.014122063115969,0.0144775780230833,0.0144945550824108,0.0146223266050629,0.0154494144410252,0.0141174813127615,0.0148573447547528,0.0144474109876464,0.0148457887176087,0.0150426157845696,0.0148120389196914,0.0160195313916853,0.0145362286907001,0.0143111820497318,0.0145728640838536,0.0142794304208056,0.0156385561114173,0.0147860957233199,0.0154704141683803,0.0141047487782653,0.0148728236131465,0.0151673712123071,0.0138151467156241,0.0133933306148928,0.012638490799631,0.0118661946765142,0.0101047754717481,0.00850195986178331,0.00842157052137792,0.00857639707515286,0.0096743788338421,0.00989393126012066,0.00944050733623228,0.0112234677445497,0.00957840844805187,0.0110768141433966,0.010432653294772,0.0112707628029516,0.0110738436160266,0.0111750341912073,0.0123460381820906,0.0120365223618873,0.0107538003484557,0.0112107271533739,0.0106954631760421,0.0118511922032635,0.0109363573149531,0.0115587823115489,0.0105837173355232,0.0117011897981646,0.0133523625758406,0.0120129269769733,0.0129512982756135,0.0118009050289985,0.0127166399087682,0.0124358694659972,0.014260320784435,0.0127187529218799,0.0121169563626756,0.013889790682194,0.0123248557452806,0.0123760490998717,0.0130289065883369,0.0119998310339381,0.0128334632475316,0.0119082712355099,0.00983723444136245,0.00934215769004011,0.00877328369196215,0.00886206876776942,0.00567139361071672,0.0060290305120716,0.00630359669921607,0.00658030874809707,0.00722919803624144,0.00915621118486335,0.00973910697611948,0.00803415585070357,0.00863239171529893,0.0069479223987917,0.00630414941607746,0.00737773228409273,0.00750673403340994,0.00791992739778865,0.00684145107245879,0.00723114581479167,0.0084179012652307,0.00762050132927855,0.00726456670549225,0.00644093671022446,0.00785530990624493,0.00845489680930399,0.0102210063318843,0.0100660327197037,0.0105959772029309,0.0105910284289702,0.0109320183307474,0.0110011288606647,0.0107978926907046,0.0116453714054711,0.0115500213067494,0.0105774175948232,0.0122789864397208,0.0126672410737547,0.0129145349869119,0.0128413222751247,0.0131234108702443,0.0137220089949197,0.0130007430316268,0.0144579451878152,0.0136879576664061,0.0138137756249164,0.0138860854902017,0.0135961058443847,0.0136889035781037,0.0133853642991276,0.014240581476244,0.0128212093577468,0.0132649927284099,0.0128345278430895,0.0130905493780217,0.01362169244575,0.0130244596627187,0.0140819552317998,0.0139442259445297,0.0132120455369359,0.0135149905852318,0.0107366991951714,0.0103324433079551,0.00690695537425553,0.00409522825411097,0.00277263189083637,0.00165351351094537,0.00227096897726363,0.00239997224686655,0.00172591496164335,0.00325109315421461,0.00298351686503372,0.00574988625669471,0.00647154187136809,0.00851671315004516,0.00972486920629986,0.0113005601252911,0.0111183956776863,0.0118900773493085,0.0125796221789504,0.0137710185179082,0.0130212405630457,0.0126411382898788,0.012746063905158,0.0135395526636848,0.0131602693757013,0.0134369815332394,0.0147892219418617,0.0130009123933969,0.0134326622527569,0.0126372068989456,0.0139505753387427,0.0122441798553374,0.0127658208968611,0.0126134521361157,0.0129345835798469,0.0141251476987106,0.012548950831877,0.0118542542142658,0.0126226407754472,0.0114323940421494,0.0123587201398323,0.0118483530073956,0.0112873304972877,0.00991577560233695,0.0114197479982281,0.0097872607034858,0.00922185692730497,0.0110705995341144,0.0110291395970164,0.010204155612048,0.0115108122377129,0.0109822042746647,0.0112948352610805,0.00988130639862009,0.0110279223356481,0.0101031260474545,0.0101890921627538,0.00957777916731786,0.0105059245171704,0.00973021196386387,0.0102511702366937,0.00981624751785435,0.00885148519610634,0.00921485517676656,0.00890352095802724,0.00945483528272327,0.00953089379994426,0.0101636841951913,0.0105253780460173,0.0104021433287244,0.00966115595080714,0.00979883125643867,0.00887938893930023,0.0100054698929483,0.00812021254717208,0.0086412512831085,0.0072342901354722,0.00763797063112347,0.00630982472015179,0.00534195556803647,0.00688303077205549,0.00471815205190433,0.00506381397451921,0.00395100726220102,0.00463742643515017,0.00407748749561869,0.00375458735418865,0.00669526327258748,0.00535431046836675,0.00600474165231876,0.00554056149192982,0.00492251024708151,0.00478422697979487,0.00502019479902515,0.00636210723931614,0.00609271802725275,0.00492370318944583,0.00725393015502898,0.0054074827636741,0.00615703828884738,0.004241586558383,0.00558144788362885,0.00717766041814962,0.005879498313892,0.00825707776187356,0.00576170517021345,0.00617484766458792,0.00636781236898369,0.00608244205994314,0.00818089888227044,0.00743864251386949,0.00731786131951247,0.00914951216230994,0.00795773192124808,0.00936506568454982,0.00856162646316013,0.00996345369420048,0.00895918025557185,0.00975148657305455,0.00876379805523209,0.00932002593007475,0.00956500041089122,0.00840998894633985,0.0101609643088785,0.0103118315333337,0.010815349715778,0.0100951855527933,0.00921787193583984,0.0118748859612811,0.00885723197472224,0.00911021651110677,0.00910580122448092,0.00935920725763625,0.00816056531528076,0.00958709377866157,0.00893244494991089,0.00855398070901449,0.00823149590037406,0.00955900988228926,0.00743808528915975,0.0111818940937678,0.00844726829889484,0.0105442115117785,0.00942207114772224,0.0113252656878013,0.0105859724389863,0.0100329616121318,0.0109067472357598,0.00974976788201983,0.00989114116845947,0.0115472558941388,0.0116999547622645,0.0106416461308082,0.00847161225574943,0.00986749680230886,0.0108710663024408,0.00911026887875223,0.0100391704302792,0.0115236406644551,0.00770629987735253,0.00904817314351224,0.0116170731966484,0.00960389304147521,0.0103390725037829,0.0118461098270169,0.00962556713459871,0.0111160738541185,0.00933519921580046,0.00898647014755689,0.00941280100990055,0.0105399595083093,0.0101456760224266,0.00926429040737568,0.00955536723904583,0.00964063714171347,0.0102672430812404,0.0102130507504023,0.00614007674548752,0.0106094393700059,0.0108905422443274,0.00888754356971471,0.00871300037284531,0.00962129136937234,0.00948692042708442,0.00712779286615612,0.00932361620831676,0.00932403197350213,0.00879301391763088,0.0113787707539339,0.00815765236619776,0.00848634385677072,0.00613144825108035,0.00740653706860868,0.00784143322534631,0.0063331487298342,0.00610804039128292,0.00471965266665754,0.00485837320537252,0.000408507501024541,0.00412432911802593,0.00376804132253816,0.00210363356486652,0.0034634846678416,0.00379160615423552,0.00486894549928006,0.00290903329923927,0.000733183342585257,0.00394752951747524,0.00209867678412719,0.006608544450183,0.00483891307079854,0.0045463215243503,0.00600132146421708,0.00173329013574311,0.00729238444191271,0.00355315650732643,0.00160421663065328,0.00283694855174011,0.00647365450729668,0.000994274687591674,0.00281225681525643,0.00105903950251654,0.00430303277973295,0.00393831846221626,0.00307839812606129,0.00248008429158284,0.00312978455882362,0.000881108975427169,0.000570393080707261,0.000677757549385916,0.00363285163372723,0.00375957584974333,0.00427707037238586,0.00629934419918861,0.00266576212722503,0.00437202493189977,0.00482056377906555,0.00462416810277441,0.00304969652495963,0.00369875277108002,0.00467870014637573,0.00183246614273326,0.00143450092990758,0.00269178843057676,0.000486688691073216,0.000602900512253752,-0.000567163296393418,0.00177708895547086,-0.00100841662367993,-0.000543087825828839,-0.00210419403395336,-0.00160222094215229,-0.0022487955389769,0.00014409444110111,0.00153537582902459,-0.001803163934376,-0.00597752109847472,-0.000132866488089366,0.000150306533968214,0.00434828683426948,0.000985011553583856,0.000817993896014417,0.000296030646550032,0.000305037133950396,0.00261957667330953,-0.000405343477186131,-0.00482667534985958,-0.000800469586545729,-0.00489778244290252,0.00532356332315277,-0.000411631503172455,0.0129413479584851,-0.0050746775910248,0.00153541185826457,-0.00687296544541179,0.00101220833927132,-0.00454021134228455,0.00129501265411786,-0.000895592076174832,-0.00641668246138817,-0.000146883208056551,-0.00116576698160771,-0.00203010957311357,0.00236297942609333,-0.00548054917100715,0.00219631449244702,6.04398977401002e-05,0.00366286665562043,0.00082141928092236,-0.00482193972570778,-0.00156931345351928,-0.00404784963207268,0.00398243421285511,0.000152284940711955,-0.00237829394019575,0.00275122946879805,-0.00083459212833729,0.000595765718474069,-0.00136599501992597,0.00105283927378115,0.00257662626655196,0.00500779114884489,-0.00442881046150599,0.00131565521755089,-0.00509775094865026,0.00740046574882111,0.00406299903645268,0.0040731666650517,-0.00205211772022769,0.0025268532593878,-0.00215949484551839,0.00302296298980093,-0.000767550026597112,0.00201426122868386,0.00448204860335934,0.00154766037133073,0.00310197708380723,0.00598943872205854,-0.00216927578065097,0.00530839431154343,0.00436676774544178,0.00497285063184755,0.00272357883822414,0.0121536913433488,-0.00117222617872107,0.000930361081478599,0.000139751648676682,0.00373940199645426,0.00615028230038259,0.00273930883962488,-0.000206712656631121,0.00502171430051318,0.00290954836096189,0.000985475142391204,-0.00240308158560395,0.0148776034003745,0.00828086639885371,0.00351736654666714,0.00788258981098676,0.00589306725253169,0.00198672419340548,0.00272658885770939,0.00476444485040911,0.00803588071163743,0.00628462930636398,0.00979513325702309,0.00330027104159606,0.00384083173701145,0.0089593966985853,0.0108359577624461,0.00581045033092388,-0.000914657720757363,0.006593930283851,0.00357159028442376,0.00862301379330819,0.0042027610397916,0.0045274311527336,0.012457145568954,0.00375677879323335,0.0103819439603216,-0.00215525261120584,0.00641972774393901,0.00983340322711689,0.00966615753053716,0.00854249845500787,0.00257104907577039,0.00818190342349168
21/07/2021 03:29,0.00415599139392937,-0.00372540089690856,-0.00115575806884216,-0.000910110135851712,0.00226355018610405,-0.00783428896872004,0.00449753234351665,-0.00190586283484478,0.00118084293092872,0.000178930733768531,-0.00125634289758989,0.000542157632713794,-0.000723791176007358,-0.000488337806010586,-0.00040661986052465,0.000794674118875097,-0.000961378700662723,0.000541798835900939,0.000336672861802636,0.00125705486571738,-0.00174010860713365,-0.00205466088953658,0.00202871398017242,-0.00170975860372498,0.000983805459852789,0.000956211165708977,0.00190973013698181,0.00357366645955289,-0.000862475101660207,0.000251514627387059,-0.000766169832535475,0.00132194839463493,0.000186361751139745,0.0025847774757673,0.00248862835792745,0.00306895881407049,-0.000812850150776852,0.00284237436205929,0.000691407106264092,-0.000254376509462774,0.0030161103898293,0.00145355871745422,0.0039445744922617,0.00221079732337194,0.00498057775516708,0.00476406605909943,0.00391701727953272,0.00497948734846693,0.00460164372465982,0.00872337990432667,0.00610944289559387,0.00541097397545087,0.00561723666368987,0.0087047547878128,0.00709836222944755,0.00808381001101039,0.00827575885537007,0.0103033626441113,0.00779464001133938,0.00892446675014483,0.0105828993841479,0.00777235443152812,0.00671695193892415,0.00927285376138353,0.00862405569899518,0.00861079500673695,0.00853607643246975,0.0106055946139834,0.00859051434028389,0.00774368756439844,0.00999705424475535,0.0101488835965886,0.00770483950644237,0.00737175313110212,0.0101030358966107,0.00983434089940872,0.0101100857259989,0.00784946691167856,0.01230015132424,0.0100940768675229,0.00757058626172666,0.00961799439672895,0.0111504163815463,0.0086731014154103,0.00787407991123112,0.012096558421227,0.00955216840875908,0.0100162192791051,0.0106636812558941,0.0090236222394455,0.0103335003859651,0.00727637358057186,0.012211279171438,0.0117802105483853,0.0105511829327824,0.0117813512952396,0.0133719454365627,0.00988107519097576,0.0105990913740158,0.011647616080902,0.0141224596884746,0.0117434664045973,0.0122765993460416,0.0148473710071512,0.0113996344175674,0.0121870618259003,0.0139248031905559,0.0125963120386865,0.0132394157851712,0.0134460197516726,0.0118454383145551,0.00980487156539213,0.0112208453233392,0.00962227939119852,0.0125989486441301,0.0109081949846894,0.0128135293433972,0.0127823809117405,0.0150913406054661,0.012657021712517,0.0126936033344021,0.0153831666656711,0.0131759217494731,0.0115299669564192,0.0101417644436587,0.00995340648004801,0.0100328949260774,0.00958838327582063,0.0113257947041517,0.0132898198547212,0.0130214608441192,0.00962645774377137,0.0131805854446844,0.0117349650840178,0.0133057050461381,0.0146208352977344,0.0134003154123142,0.0150825225513081,0.0140646149517894,0.010520906741425,0.00850695370363539,0.0131801728018363,0.0133894346874414,0.0111577083538473,0.00906896311652496,0.0139125651776448,0.0171343267705232,0.0151815346133564,0.0216915192386799,0.020378978591,0.0225663363609448,0.0201557996652201,0.0209140647880473,0.0232174941336325,0.022534451269208,0.0219482590624019,0.0198448626874593,0.0227520969219225,0.019532594019429,0.0200295065119278,0.0188713862094751,0.0213060333018471,0.0232484387375458,0.0206033040302745,0.0208865630013746,0.0221133824911821,0.0229851516723124,0.0214079504907419,0.0225092487938186,0.0233913210152278,0.0242490833222291,0.022391023616768,0.0214164017488159,0.0233518372611614,0.0228474374275239,0.0235127075306243,0.020816833483342,0.0229620711248092,0.0236387133237384,0.023773132056896,0.0226868064225271,0.0230019585025239,0.0242914107124061,0.0217973499318314,0.0254608070830423,0.0226166959931939,0.0223551987828376,0.0209883472171573,0.0219373145076359,0.0206315988667887,0.0195506675934117,0.0192353598781931,0.0176990162390403,0.0207689361128284,0.0215121502354008,0.0230624537737823,0.0231830224907229,0.0227485153224898,0.0245022311653684,0.0248511774077465,0.0270083263134044,0.0253077064742914,0.0254422900521712,0.0231521286745635,0.0231956056445681,0.0235531795115594,0.0247320885958707,0.0246843588127174,0.0267437530301647,0.0273444886626651,0.0257441562777661,0.0271066006698008,0.0268930208072718,0.0276791585317171,0.0261661697295059,0.0280159765436499,0.0284529956116867,0.0278375781985425,0.0288895939953843,0.0274166723003794,0.0301473942072595,0.0299672806250155,0.0296135539690872,0.0293128033716511,0.028228481776382,0.0285002640107282,0.027588731882928,0.0296310702305699,0.0289727352423458,0.030142685021253,0.0298769331348107,0.0295576536682002,0.028194618469735,0.0284610111565955,0.0286299725043488,0.0287803217177764,0.0298954240153262,0.0293107900033769,0.0305608715405489,0.0297335012550394,0.0292740028284538,0.0282141574958804,0.0299526762267046,0.0285317295455396,0.0276038587472306,0.0295332539527879,0.028806001911449,0.0298374009522508,0.0277503478778651,0.0279659225582924,0.0291110261514852,0.0293618986140202,0.0305030229313528,0.0289927462243568,0.0290753699034674,0.0288485636903544,0.0288835010887301,0.0276568255800666,0.0288211691887651,0.0286640689145494,0.0296484473968133,0.0292384016314768,0.0283850536346726,0.0290842199404211,0.0295935185020516,0.0300597026400199,0.0291445322795369,0.0284373793239882,0.0287559942839803,0.0290614809703692,0.025161611583924,0.0231790135224713,0.026294933148054,0.0260659723114866,0.0289944206102706,0.0272250562654529,0.0291958170930374,0.027402447717035,0.0281570571830942,0.0274055169178104,0.0263320633676898,0.0287759698439064,0.0281584587209028,0.0291055680301626,0.0280464430642569,0.0281993182971939,0.0284653680289684,0.0272213653459334,0.0260170765286801,0.0277646979279281,0.027291575380604,0.0270444465420734,0.0261777040735477,0.024503176464422,0.0251015497951381,0.0256924906406238,0.023349208089932,0.0244913701593935,0.0251516161305791,0.0257079238877608,0.0259968964406504,0.0245682215746011,0.0257059368573255,0.0254658042660469,0.0253806723928996,0.0248790978503406,0.0278930557414519,0.026869873156293,0.0252259694056119,0.0248128689940948,0.0250166422200016,0.0252110138432426,0.0236872036109076,0.0258772549813615,0.0227379754108361,0.0224012303036614,0.0228721453081231,0.0232461771224724,0.0240013067550991,0.0257387338914703,0.0247046635887159,0.0248731359637243,0.0253576665474399,0.0226551134661828,0.0233854071046903,0.0237279904685213,0.0254031571545837,0.0234540991696223,0.0223532991468713,0.0225582276963343,0.0220986319938176,0.0234833666573954,0.0230323010165496,0.0244448790848279,0.0240981588226616,0.0234696106894049,0.0215669359452672,0.0212635541404068,0.0227702639812263,0.0213479207408564,0.0232858696545112,0.0233367591249321,0.0241258495693684,0.0228200437109431,0.0234359332121457,0.0237102843979271,0.0223180507806318,0.0212548182211611,0.0213595245270166,0.0227617838158462,0.0218104549113834,0.0217399537429277,0.0222950112459551,0.0218266645555924,0.0213296358179776,0.0210552566097043,0.0220700890144951,0.0214713467057395,0.0221882071787512,0.0226160370552422,0.0210477847423918,0.0212783637878936,0.0220218482222422,0.0208475473107262,0.0210331654793176,0.0212360146976751,0.0204780136551515,0.0215130515109418,0.0213019635392058,0.0229307474702842,0.0210064638179868,0.0203126096674551,0.0194481649805692,0.0195072738885641,0.0204395629900492,0.0198067433496036,0.0192755810026428,0.0196363551482911,0.0201560962736358,0.0193656706488284,0.0194958838903656,0.0194159590110447,0.0179800936095922,0.0185768169373571,0.0183086164393191,0.0188275850789186,0.0173395165760632,0.0187411556151401,0.018106423236571,0.0179796256357033,0.0173465361368388,0.0172729864129486,0.0163131083638259,0.0164665532329056,0.0171076288362446,0.0157913118879969,0.0166771596064545,0.0163985583315489,0.0167783434675609,0.0160772342888906,0.0155412951054245,0.0150072733972802,0.0155327478591941,0.0164053951887793,0.0158831468257943,0.0170845180779929,0.0171637039839883,0.018025056135645,0.0177092333650792,0.0189571032894766,0.0186630749871271,0.0181508625600867,0.0194609089059413,0.0172935954110064,0.0174989918039804,0.0171389344570929,0.0166347205766084,0.0155201771851533,0.0139514618941697,0.015503328862501,0.014767041652727,0.0156822865096014,0.0141140834711043,0.0166955382298003,0.0144900923884293,0.0153174617056835,0.0148089921470769,0.0159301259057172,0.0158281736510018,0.0153318789293365,0.0156549399768753,0.0155443229313972,0.0145908248844247,0.0162747926462116,0.0163689581309692,0.0164013845873517,0.0160972238060175,0.0164098006335316,0.0162483172382378,0.0172354208514911,0.0161310829902383,0.0171689876536617,0.0166587753821936,0.0159821545775229,0.0172947946828087,0.0165565548021978,0.0171158886598676,0.0160166186428733,0.0178488297324531,0.0171605772020449,0.0172031057206516,0.0180509068748796,0.0164657277040709,0.0181683052109728,0.0166540884639819,0.0169529092816851,0.017621649638434,0.0183313779220189,0.0174786427597188,0.017097150231501,0.0177597597877003,0.0167939465715108,0.0177315359122296,0.0170937540765459,0.0177817767135606,0.0169086999714846,0.0179858970039054,0.0179854248804324,0.0177851645321594,0.016933993315566,0.016286357780544,0.0168054337104295,0.0158077581590899,0.0157280537482695,0.0164209243604855,0.0148037138956263,0.0167716589410974,0.0164526623058236,0.0168018425937591,0.016322400269901,0.017697189928551,0.0160507814648204,0.0169549626169042,0.0172566407349445,0.0178863798689037,0.0187600721177136,0.0182586866329555,0.0195548291547607,0.0191292141422783,0.0193586885205271,0.0178244090671165,0.0191029403522932,0.0190090581521339,0.0195696248668141,0.0174148559383954,0.0192781370740701,0.0182566516874456,0.0182495027828428,0.0177375556998556,0.0175053026685089,0.0180774023068562,0.0158045396185969,0.0180399667859156,0.0169822374372556,0.0177769965326693,0.0180973455836063,0.0172886922900981,0.0188848443462234,0.0176499277227398,0.0198084869412402,0.0165808068613605,0.016965266997552,0.0155757484398843,0.0182818838051196,0.0170038330210002,0.0187474338787084,0.0204222369819797,0.0188432927622158,0.0201610487468226,0.0200856201292798,0.019921277596713,0.0192277611405376,0.0208146826290963,0.0203040531838562,0.0209176914967547,0.0213701882377063,0.0196133442865907,0.0211942169597729,0.0212391631147559,0.0212354065210097,0.0204644945768758,0.0214295856070344,0.021917239465033,0.0216420691767516,0.0210708255720175,0.0216673124241598,0.0221294581503414,0.0214709159619156,0.0222679939300943,0.0206935231685595,0.0206661753681386,0.0209711615661856,0.0214360110466822,0.0202680678295333,0.0221623343444977,0.0217520150988922,0.0207830862143921,0.0218505779826059,0.0220213762088213,0.0218101339759556,0.0206368128153302,0.0201282899010045,0.021517849098009,0.0197814149606943,0.0185750437875188,0.0164464543339629,0.0153819507366069,0.0139860188271522,0.0134787306257921,0.0125133915533228,0.0137545631797586,0.0145972728359733,0.0132198658394735,0.0155600784151423,0.0155753355845187,0.0153743548310246,0.0146796416556667,0.0153579112266099,0.0156080772196285,0.016539831962755,0.0165850198256591,0.0173332820297397,0.0149968700290996,0.0177751389756961,0.0174349280654189,0.0146893483129503,0.0163132890864941,0.0164777438353986,0.0148009336655608,0.0162622978314545,0.015677109774954,0.0172064698920409,0.0165373952094442,0.0169489771245173,0.0180924776610689,0.0170233888551432,0.0175312388252057,0.0176681038721901,0.0184976688687032,0.0172580719387108,0.0189769480966917,0.0173458889301901,0.0168079647306226,0.0173724884833535,0.0163985259023911,0.0179577494433817,0.015313690752228,0.0144734693345968,0.0119736998117911,0.0107527565832501,0.00880817911117668,0.00625442576104324,0.00820826932484905,0.00887912189003464,0.00970352816778906,0.0113744603581684,0.0111677662089335,0.00979471234238156,0.0116066340226929,0.00932700433181718,0.00986974754421803,0.00956315198929828,0.00877041871268989,0.00975699352057346,0.00842496609029777,0.0101124606889124,0.00914782179358394,0.0104946840198277,0.0103130136262243,0.0122275989372683,0.0118142723449695,0.0125281978224634,0.0141274394573549,0.0138265275143646,0.0158523765778089,0.0137515690085814,0.0159102190827156,0.0151736852470278,0.0156629069939258,0.0161129698771564,0.0160738036679562,0.0164521769886383,0.0162025108049237,0.018184959135643,0.018145704400211,0.0181824041588807,0.0195784448089313,0.0194545497710104,0.0187353275145029,0.0184433016713567,0.0198856989166751,0.0186515068073591,0.0196006332135433,0.0191596216021698,0.019900723626732,0.0202068784274089,0.0181534794119531,0.0191368740169263,0.0191410698582224,0.0199699531936691,0.0185222850008899,0.0190790985052321,0.0183397655178132,0.0198150454817975,0.0191779309208541,0.0187950500860887,0.0175640314694692,0.0163545177328335,0.0136424531978566,0.00987341778169988,0.00638339054282179,0.00333838378610154,0.00373186933362687,0.00178846182093439,0.00260739311647322,0.00359371512205826,0.00454827572744452,0.00427941244487469,0.00652784007992712,0.0104171785746318,0.0116079621704623,0.0140565553488637,0.0144614889091856,0.0168747211796982,0.0169117522461063,0.0172335317021766,0.018812465434033,0.0183146030409054,0.0179853205461933,0.0188464336437792,0.0177818911004272,0.0189646050106874,0.0183040565100214,0.0184337875427147,0.0184974020074086,0.0185640227494544,0.0180935239533729,0.0185170254000008,0.0179646001658485,0.0173613488787211,0.0180781430544417,0.0178325414014245,0.0175527133017236,0.0178509802732377,0.0179471184178556,0.017225028896544,0.017510403098253,0.0162918921710117,0.0157220297808675,0.0152882882224324,0.0143377393135013,0.0150582579793386,0.0146950358819087,0.0152337269708211,0.014595228775014,0.0144426601250664,0.0149877454366257,0.0152571889913444,0.0154233293307551,0.0151351263160112,0.0146329243483144,0.0136485538667588,0.0142070487947498,0.01389556727799,0.0153173137212181,0.0138427200910926,0.0127729602381191,0.0139541355582807,0.0132249676492635,0.0132011007852145,0.0134533751390289,0.0132858981456071,0.0127507299051886,0.0140959860675782,0.0137852603038604,0.0146641580916083,0.0137566144164802,0.0142500542173738,0.0130710667776979,0.0135487635435669,0.0130248483315413,0.0124362870480178,0.0113598900544349,0.0111821158061317,0.0100319242686728,0.0100603895915843,0.0079765739528679,0.00616228890231429,0.0068450759387923,0.00572539079460618,0.00649583592455497,0.006994876439512,0.0051165207065153,0.00677054096423795,0.00690780421392785,0.00805776298320122,0.00882156635160168,0.00884935768423124,0.00774916658769733,0.00636733178342756,0.00872521314037028,0.00658596418895185,0.00837026156911547,0.00845607293721667,0.0101763329216644,0.0101413688139306,0.00716949772217518,0.00974715148772723,0.00794851553329328,0.00719578711907772,0.00820534365395666,0.0085596294476206,0.0104210299354169,0.00799141284870489,0.00937394139120785,0.00696050408949706,0.00961419761296205,0.00994254337329015,0.0106687662110037,0.0111662002358225,0.0127017098674159,0.0118737678032674,0.0114134306588804,0.0125212765909901,0.0113886868344772,0.0137061486848434,0.0123754369305669,0.0122978205243818,0.0127734667573884,0.0128425981111689,0.0127860726056284,0.0143408126844679,0.0162121678945707,0.0126143496642036,0.0152532173011961,0.0130793454250641,0.0134537696574115,0.0132195214691482,0.0148073614578646,0.0134876710107525,0.0123837274273243,0.0126360962434907,0.0138322003576399,0.0122452830916673,0.012817820531012,0.0115562697833232,0.01408921148598,0.0130884456317867,0.015145796798648,0.0137029868790901,0.0158130142350141,0.0124780075944421,0.0146055214953704,0.0139614989342766,0.0149110471513065,0.014626732806836,0.0137435606433222,0.0149654799458101,0.0128669854748819,0.0149977698147541,0.012907959731339,0.0143951408323987,0.0141627840386407,0.0127167248055683,0.0145695756060584,0.0129341387166957,0.0152423642399743,0.0128007670080538,0.0137033850735942,0.015833990162985,0.0149347297612459,0.0125068691943487,0.0161106975295891,0.0124944219447186,0.0154115561472028,0.0135799683667993,0.0123988608084781,0.014270294030133,0.0127348997090247,0.0162335079485256,0.0121793238496819,0.0102841627098487,0.0130196193719489,0.0137317051203966,0.0140298773119315,0.0115021989856091,0.0140771274503758,0.0129156480077569,0.0140495465459792,0.0108879846853166,0.0127246064149165,0.0149626996820901,0.0124024100229994,0.0130624468448053,0.00944734941733823,0.013790925316992,0.0130264007749242,0.00900733696313964,0.0108702529418077,0.0122338871581773,0.0100196515344727,0.00896542737726383,0.00783191225372512,0.00719991127473124,0.0059279126330183,0.00249938688259267,0.00474613028849757,0.00317217101251003,0.00376530342579482,0.00413549465904221,0.00146035387323777,0.00353395241165537,0.00301333980600485,0.00473486986564611,0.0047293610162115,0.00676280311404955,0.00656700780720616,0.00366924620067615,0.00682634108124313,0.00576809167539563,0.00934151719120556,0.00145925774167619,0.00326400223921171,0.00269528413362107,0.00283731424646943,0.00145736656504701,0.00257772306816103,0.0037197062668872,0.00409069550146834,0.00176562464653244,0.00310181985217135,0.00174668243975504,0.00374035983810557,0.0016529611813497,0.00422610832952788,-0.000568295375202311,0.00431160407795974,0.00360197237382732,0.00694725905243977,0.0055367507539862,0.00723140299540641,0.00385125198102988,0.00482456389938299,0.00582825826815687,0.00322764702032489,0.00392366207184333,0.00200915990178939,0.00608954888528508,0.00283893415725941,0.00409990426912393,0.00161868512889404,0.00115180803539414,0.00150660877738371,-0.000156677142086599,-0.000847571345937549,-0.000401189912965198,0.00212551873415834,-0.000852906800994986,-0.00196157557225872,0.00169320341248962,-0.00218162428031098,0.000470144798198386,-0.00184705197713727,0.000300816175266274,-0.00247414310030373,-0.00267865056560488,0.000583960626373027,0.00584513425939784,0.00021528097224692,0.00280038318506015,0.00305203937593989,-0.00360647252483267,-0.00194768737177862,-0.00817357003232744,0.00539852920368536,0.00156177719697145,-0.00253499191705479,0.000518131304536857,0.00275656341761912,-0.0122710048673851,-0.000104330405854471,-0.00563542495615699,-0.00263366551432742,-0.000678387278730029,-0.00638834149412379,-0.001077865747971,0.0021146268501535,-0.00299202940021023,-0.0013094951014217,0.000617595993077731,0.0018104162987284,-0.00144668003335475,0.00475722316329374,-0.00102492578270401,-0.00336458056865822,0.00402574387525737,0.00235467269738807,0.00380021377219011,-0.000544168194378778,0.000553136078019033,-0.00308081585437681,0.00469004335588139,0.00180022567276287,-0.000173507286295157,0.00376313379479811,0.00188709292173409,0.000633690636589983,0.000993530239583046,0.00424121344365789,0.00496244874136237,0.00278634872799974,-0.000365558780289531,0.000347421376302015,0.00344590507677499,0.00154389527864514,-0.00503484448099283,0.0050554049014515,-0.00342766415940228,0.00285841335708019,0.000927817301272087,0.00157682842840192,0.000932102699802032,0.000256310851147977,0.00171747637065325,0.00468433807416652,0.00145171997815907,0.00408693444813807,0.00253791818965297,0.00372563061575233,0.00476321461099066,0.00568550686521922,0.00532871556519794,-0.00248782345945196,0.00601408681600033,0.00511425623643414,0.00493050178787449,-0.00215103143556198,0.00681949399980018,0.00731356522685596,0.00919778347017254,0.0060267381154844,0.0110270107622152,0.0141408794540795,0.00529476074959746,0.0168982065564965,0.00425213004352651,0.0177790233516689,0.00745665706674804,0.00132531870693846,0.00474695523148966,0.00515893840721936,0.00870894112051053,0.00916411041407038,0.00898550242770046,0.0103153521197344,0.0117298110429145,0.0119775356682723,0.0127923175835338,0.0111061975811661,0.00266943382902928,0.006807229991571,0.00420925867739409,0.0126610950898455,0.00303481033877505,0.0137258677506009,0.0106574284262219,0.00612458470756125,0.00548063700562029,-0.000957309028171656,0.0113367918552568,0.0104387036263443,0.006465318530972,0.00958784352153438,0.000369469333044803
21/07/2021 03:34,0.00207777574026339,0.00303804253117775,0.00462475579721248,-0.00296519812593835,-0.00263539971643156,0.000601440369877163,0.00239095803914062,0.000665587259232219,-0.000197663953623398,-0.00104812380317902,-0.00186262391313691,-0.000736740868315467,0.00089953585023326,-0.00208744497317164,-0.00174411354546044,0.00301579738238109,-0.00382923911289137,0.00229576066955236,-0.00142928204006879,0.000476548991962082,-0.00126376575853338,0.00144459488132157,0.00161839107975394,-4.40913065809583e-05,0.00220544862868508,0.000722090134415236,0.0004387191561326,-0.00083917745030826,0.000374830644548535,0.00176520859885505,0.00464988547609908,0.00101091098528461,0.0010803878542071,0.00322285785453821,0.000766840828636108,0.00233787036612096,0.00233302224759537,0.00221077148117177,0.000100692195926519,0.00431696037248063,0.00117343557670238,-0.000286291094099741,0.00227650433520949,0.00851344174216895,0.00328987675761824,0.00474216752682268,0.00547552632599211,0.0107165208204707,0.00535933736164758,0.00468304425447842,0.00879588575844454,0.0105621280271304,0.0079932343223523,0.00877793480936617,0.0126779571018318,0.00893057052414941,0.0129650800302687,0.0105336703370931,0.0114576497216837,0.00988960879901321,0.013035835665294,0.0119823258942797,0.0112887756678069,0.0102265299376879,0.0128790711127044,0.0119059696517449,0.0112269313845079,0.00958763164921439,0.0131468027352771,0.0125168760206925,0.0148244298374849,0.0103746860811962,0.0119635191949124,0.0134205867878942,0.0120811499629291,0.013066114214983,0.0134035909965988,0.00990996850482349,0.0134463515804636,0.0153484127899437,0.0141513162679079,0.0150214767823434,0.015717201077902,0.0167296781318064,0.0130935479909356,0.0167992798353939,0.0153244379544449,0.0153902145814336,0.0152827932383689,0.0143226279433265,0.0141106382069003,0.012851307327431,0.0136709802976158,0.0145344448770728,0.0133401871938053,0.0152561074743376,0.01517149920793,0.0175217859142796,0.0153322132455551,0.0196542642519722,0.0184779179580419,0.0161881625535669,0.0193424327384403,0.0191534493747357,0.0187179571066327,0.0182451887590785,0.0176294466554704,0.0202961507758166,0.0177953947268426,0.0159481138977761,0.0187968818629256,0.0162094324112264,0.0142855438124658,0.0150776847148767,0.0177471853451153,0.0178203382333138,0.0184697844113814,0.0192979897425402,0.0215417288788495,0.0184743113529034,0.0189830410426845,0.0194622345104481,0.0167301216834479,0.0160693587208962,0.0158835661825956,0.0135997461802365,0.0137017183071453,0.014255159331276,0.0174274836082847,0.0178877763989871,0.0164273651346431,0.0174916486865271,0.0153844702068005,0.0170052599442187,0.0173568673839683,0.021397670061779,0.0214929250906279,0.0180520837565214,0.0171098449641637,0.0157165953346877,0.0145709643156754,0.0184381425260079,0.0185799218251939,0.0179838690395774,0.0154516970125236,0.0144883606249007,0.0224461329013428,0.0256122202613301,0.0265478578489033,0.0292446107860032,0.0292016579685502,0.0298292842418227,0.0300430219062827,0.0305985609442442,0.0314091387222218,0.0279859866293218,0.0279936273728316,0.0275948547747982,0.0294018069319154,0.0287895326180567,0.0305906604759057,0.031263693117011,0.0300011001830771,0.0303153215288736,0.0302335639194339,0.0301660636198942,0.0308936753431684,0.0314112183521692,0.0340762038711822,0.0306231443300939,0.03272516365631,0.0322402558149479,0.0346846022641586,0.031221902207287,0.0317165351763623,0.0298924778429111,0.0303182552897669,0.0307265203108074,0.0339798168686514,0.0317374337661166,0.0334040257222704,0.0319890266696188,0.0315384296638777,0.0303841297903468,0.0331086617680999,0.0313799082775398,0.0302693330868729,0.0303354625104766,0.0317568939464104,0.0295671357416603,0.0273107193389007,0.0257782694882322,0.0255286907123607,0.0256627184153123,0.0283732870386624,0.0310474966649135,0.0324271323372138,0.0309531162665774,0.0335627783799127,0.0336656264528864,0.034847090694393,0.0349470615912089,0.03245427099805,0.0312085916796389,0.0334458048522425,0.0316589031727219,0.0335699529502195,0.0361122842878516,0.0352475617069872,0.0374544919160874,0.0368850773186249,0.0365804910445247,0.0354135820159223,0.0358879691021727,0.0366330023347716,0.0356618170739399,0.0366843716348517,0.0379344084655397,0.038796630294912,0.0384220479174617,0.0398336783236681,0.0414053173556539,0.038596071393812,0.0380212242514542,0.0384552671098679,0.038226155038699,0.0385202334481959,0.0387308556682126,0.0409310680919281,0.0394747640815627,0.0404280203792563,0.0397987129252074,0.0386092273058851,0.0386034824593374,0.0401659099251669,0.0403372052390631,0.0404687036823625,0.0412813011982117,0.0398554545081148,0.040159564543787,0.0399164542625259,0.0398534597915946,0.0399937985600148,0.0384892921073988,0.0378381061005212,0.0381611401558754,0.0382844023384852,0.0388742881610523,0.0379199839339924,0.0383182639897712,0.0402770834852904,0.0400094561490462,0.040257790527761,0.0388124208764821,0.0391179177103869,0.03930883738281,0.0376841303493193,0.0376923345586838,0.038100432107187,0.040740220072833,0.0400362841000148,0.0375121731003468,0.0393075475219287,0.0385788909121159,0.0401560470272554,0.038148059717357,0.0393508498424721,0.0410525942827774,0.0370306900201773,0.0381256789749412,0.0338922147203181,0.0319423743633758,0.0349333390007949,0.0378687281778328,0.0372958136967485,0.0368255106081796,0.0382345004306706,0.0391850632624693,0.0379246729425692,0.0372194981135542,0.0372316096531587,0.0387565155236951,0.0373142254151327,0.0386525632881531,0.0395535979987564,0.0376530356823594,0.0377015044131779,0.0374790946034622,0.0371815799282291,0.0372497646935173,0.0365298239528787,0.0359175093714077,0.0352305419318679,0.0362002103440515,0.033209301861137,0.0351033342816948,0.0334688835720849,0.0346813112606131,0.0357160460271693,0.0368276204660938,0.0342691086048709,0.0340359517528803,0.0357157966231357,0.03633413759394,0.0357019210217687,0.0363610675543699,0.0352337282118604,0.0360064211557281,0.0349628390558464,0.0354755139767879,0.0337500779553325,0.033559846576993,0.0345661717753281,0.0338076735558741,0.031021724096208,0.0305571140827726,0.0321166492706368,0.0318675307220708,0.0322190518930683,0.0342877827659683,0.0328791855761947,0.0350019440381491,0.0341463118607819,0.0321562407536739,0.0339626573320989,0.0351309455898982,0.0334999530994053,0.0323651486974781,0.0318346617248366,0.0304350775616058,0.0319209015324701,0.0327285345058339,0.0324254623256519,0.0330717525279841,0.0318811198840479,0.0325595362723377,0.0295270784685596,0.0298618639188964,0.0317486810919433,0.0322283484995324,0.031463631084766,0.0326338591234556,0.0318097017197881,0.0312976860405165,0.0310248377901157,0.0315558020108704,0.0301702332347164,0.0302978408497741,0.0292096514136244,0.0294112928765112,0.0296306282748248,0.0293613686756442,0.030587604771729,0.0299506563449998,0.0306877946738132,0.0308822641451808,0.0308022613497982,0.0296287164904223,0.0287352267316695,0.0303044535060462,0.0292729243365026,0.02994952670596,0.0302811118437771,0.0300427177959619,0.0288382487856965,0.0300516457221629,0.0296632700704616,0.0304639760126498,0.0276962564688073,0.030236996572494,0.0293965242580824,0.0290917056350897,0.027659952404268,0.0274043210737374,0.0290541448649949,0.0273532581896244,0.0280373693332163,0.0278875057378078,0.0275394510163592,0.0277121737818814,0.0268526226240366,0.0279811144926519,0.0252285820556998,0.0258992339838347,0.027074282435498,0.0266214505623539,0.0256772256420792,0.0260090146376141,0.025344306754501,0.0247557868337843,0.0239998643305059,0.024927251630542,0.0236602357272901,0.0228159580589707,0.0237207476630394,0.0246748640377987,0.0221533701993633,0.0232873893029617,0.0218688977023847,0.0226847328380494,0.0215468739031125,0.0231261140605498,0.0231589662924215,0.02294415831272,0.0230220336755741,0.0249744356229868,0.0248842153029264,0.0252906218724311,0.0254172911859168,0.0256302085422887,0.025442382438112,0.0241879164890037,0.0254037265658917,0.0252985573491335,0.0236325920120997,0.0232839036252785,0.0220838785397503,0.0210575452071286,0.0203395307584592,0.0202967212033533,0.0196077886222216,0.021824663688158,0.0207494431241136,0.0215333250984492,0.0216501659405163,0.0212120778098292,0.0219234530512896,0.022020737804758,0.0216134961286113,0.0209591725913767,0.0219393815557616,0.0224938270510007,0.0224650668914142,0.0227331346667068,0.0228304151869858,0.0213154159301591,0.0231930650501718,0.022835232348542,0.0227746462594423,0.0230506203696097,0.0243728199952487,0.0235521272894335,0.023742998506808,0.023742928369066,0.0241311698773822,0.0228456381018743,0.0244495732792815,0.024175584067655,0.024066961740183,0.0231334031541229,0.023622968328457,0.0230974354663203,0.0242553276578887,0.023800268045659,0.0243339468552244,0.0244383949828555,0.0239630725921799,0.0247432111405153,0.0240924749707598,0.0245820302884196,0.0252473051783561,0.0237827518394769,0.0252784331860389,0.0246767357288364,0.0244435718730048,0.0251144343438628,0.0251355069228227,0.0235588692304683,0.0220971585266373,0.0241954036466686,0.0238796683649054,0.0211973725431333,0.0223556107228604,0.0223623476337835,0.021254591167618,0.0220453746862341,0.0220702295160446,0.0224493456058393,0.0224182613611817,0.0216583093186021,0.0233768808113946,0.0236340864732847,0.0235277198749207,0.0233980437470844,0.0250581283129068,0.0231995063174932,0.0252405024805577,0.0251401164741678,0.0257398110704258,0.0247504544749168,0.0260818195922915,0.0256048871601024,0.0264471954449929,0.0257871385292795,0.0267307307145515,0.0258368434869755,0.0264522844386047,0.0238350404755129,0.0255457547873685,0.0224199017820012,0.0239431770152541,0.0216849993899072,0.0236262002724709,0.0218414286783945,0.0230347781302018,0.0243003105432316,0.0232141110260923,0.0247175943233214,0.0254141646458952,0.0236899779970196,0.02423358695782,0.0225237010243462,0.023019577243278,0.0213921402122151,0.0232563288645641,0.0246934399310191,0.025388879808565,0.0257275712215533,0.0272129186763104,0.0274543881382195,0.027180865803646,0.0273267972896474,0.0281938123149971,0.0287841305691812,0.0269019347695307,0.0282848883733879,0.0264378652939376,0.0275649129253098,0.0268212180179972,0.029368966360666,0.028885507194552,0.0282627687184599,0.0283702005599061,0.0291237306183359,0.0296316658717553,0.0276607705523449,0.02734217216871,0.0297320318151463,0.0283809002365258,0.0286632703105843,0.027400923169122,0.029880969752818,0.028012027926536,0.0298384041747906,0.0280824106892455,0.0285624842764088,0.0290705936373748,0.0280591298877455,0.0284522089392355,0.0269044312933012,0.0277095660288183,0.028736759475378,0.027101607655958,0.0265245300600927,0.0251972572202319,0.0231241875926513,0.0178435949821758,0.0177485848369132,0.0165528521587818,0.0177435187643666,0.0184262311328759,0.0190208361607229,0.0207623093791452,0.019920617899559,0.0196096488191291,0.0192074529656335,0.020231384857576,0.0193763922477011,0.0217853061160935,0.0232117919944824,0.0216824213974905,0.0226091224421494,0.022491325349166,0.0227505860894717,0.0204529988870569,0.0208660310882126,0.0205586787316599,0.0213787147314173,0.0197983135468059,0.0217843912722651,0.0219278836614696,0.0221549428087967,0.0207915425478743,0.0241354931220517,0.0218943928071027,0.0217949645394421,0.0230103046712136,0.0229104360404222,0.0243967042209544,0.0238335164240527,0.0234976974000666,0.025454684408015,0.0229325870961868,0.023304553318758,0.0226588894457127,0.0214566401191839,0.0203201838257024,0.0181993843703639,0.0162291236200226,0.0150224762745421,0.0117257123290349,0.0106935410735212,0.0102345606531126,0.0110451123222313,0.0131351698460293,0.0131440982833788,0.0147498342026393,0.0135297647977751,0.0151605297741428,0.0136964541074809,0.0113955134915096,0.0131694640197346,0.0120479869852875,0.0133699970867421,0.0116521070822299,0.0133840275621414,0.0118161293557087,0.0113245104329225,0.013393748617544,0.0140456256235271,0.0167940224084344,0.0183433489787925,0.0179114876531406,0.0189256625970209,0.0177805001248219,0.0193445311996231,0.0204763963026,0.0205444892910789,0.0201592709576204,0.021386419415094,0.0216359330912708,0.0218332788833675,0.0221926022764654,0.0229257744040175,0.0231950102632855,0.0241898630671881,0.0250931398541012,0.0248297050378176,0.025222322336515,0.0258073911335919,0.0249215609566393,0.0251063597658694,0.0249450242306828,0.0260711073441127,0.0254995570823605,0.0242247024416977,0.024699039451744,0.0246390202613013,0.024957445317375,0.025726146672768,0.0253489250586468,0.0255557865328858,0.0243309621223799,0.0229061391904224,0.0253750381093748,0.0250678372921455,0.0241004560720831,0.021170809013048,0.0176058506491751,0.0131542257114583,0.00805696867079152,0.00591909273711715,0.00346501654073691,0.00274962508200019,0.00311189602012344,0.00532351369755085,0.0060920265922827,0.00790419869948584,0.0107713262575126,0.0126665902180129,0.0157190207169302,0.017631698995953,0.0211006315141438,0.0202001399029771,0.0215938307114784,0.0233390378622875,0.0229586694170758,0.0227303679281861,0.0237263469010507,0.0239356271487689,0.0232747617427684,0.0232533247908268,0.0237528670271427,0.0246590670727099,0.0233498579690221,0.024212358458128,0.0240502768985889,0.0233842480806788,0.0243734418728438,0.0237274092242449,0.0240635554595754,0.0232661335913909,0.0233855616093855,0.0229624542478526,0.0230826721943938,0.0232056897249076,0.0226124030938474,0.0223097253325039,0.021492448328919,0.0193017422144248,0.0197876551232231,0.0194675904218208,0.0193212173749465,0.0186759323182741,0.0199746460647767,0.0187399572467342,0.0191576833374896,0.0192286596590449,0.0206349025420373,0.0196556009566035,0.0199973679365374,0.0183398469840656,0.017757010641501,0.0176895966472433,0.0179255985463712,0.0183787961100017,0.0174853758477998,0.0176545919622963,0.0177519339391087,0.0169802138084953,0.0166631784191588,0.0169878036531064,0.0176816393407298,0.0167950181166099,0.0180729503653732,0.0193609417281788,0.0194629660322561,0.0176354581492874,0.0183792839737016,0.0175165264127936,0.0160583138951425,0.0150071399405102,0.01544329728411,0.0151105930016234,0.0120402287382087,0.0120594764278786,0.010470973074122,0.00937957250765359,0.00827790924660687,0.00750505448682398,0.0076819404634934,0.00692002031418543,0.0076073099589782,0.00797646899800863,0.00889849961179879,0.00855879069251893,0.0105053130709265,0.0109555769312548,0.0107243234261995,0.00946414641140581,0.0103146144810777,0.00988383442688539,0.00954978902022621,0.0114859444344747,0.0120604526758833,0.0101527340587304,0.0117472387340256,0.00979607587007905,0.0117117802944534,0.0104691709617151,0.0111683709620943,0.010711039046659,0.0118236932588212,0.0108735084707964,0.0129948646612549,0.0129946602967153,0.0127662646405537,0.0147722979167875,0.0151041920910271,0.0133430956959319,0.0135289096753265,0.0157217852954159,0.0152556375203861,0.0148855793736191,0.0161096197664297,0.0158537373667128,0.0174339128337632,0.0155093749796611,0.0188656418616206,0.0161151117501931,0.0165463609180074,0.0178013287764555,0.0179212958990323,0.0189484295852992,0.0175862377650293,0.0184386940463485,0.0182023236975955,0.0178903501062046,0.0189122098562815,0.0158542447794693,0.0147120588947427,0.015813261295558,0.0163463558747891,0.0161683390159113,0.0154879040140267,0.0146668571419447,0.01904737807753,0.0172369467532773,0.016196133874118,0.0185013946398302,0.0188526425756866,0.0179653535344723,0.0173183457133893,0.0183946025700159,0.0181874406180126,0.0176144237985449,0.0180274855550522,0.0180708751752768,0.0175690427361235,0.0184243826977996,0.0188296413629239,0.0168143296182252,0.0161312902963354,0.0156488117614861,0.0177859692836208,0.0189382804231611,0.0188700766800809,0.0191102343772315,0.0176948667428128,0.0164175478458001,0.0180597800987684,0.017580773019872,0.0188103278933445,0.0181336194641182,0.0189300460982554,0.0183583885925092,0.0150495234375605,0.0181704514075541,0.0182922954424889,0.0187740188223845,0.0142681550149474,0.0164096714197421,0.0188694716518763,0.017451456626463,0.0165710363603877,0.0178416470690535,0.0171140821382136,0.0158631781865336,0.0155469277095513,0.0175683503614166,0.014155533591142,0.0147446332366084,0.0160113399867471,0.0171138382578248,0.0161235893816493,0.0132259590173671,0.0180045795525869,0.0147986253522696,0.0168745702403696,0.0146918036245659,0.0134104137456747,0.0102673100942791,0.009286705703674,0.00863067933399148,0.00478040695032246,0.00766332751047297,0.00331636395461403,0.00630024371511328,0.00412138543840912,0.00480291372564715,0.00495811812814923,0.00331846695168651,0.004723113766058,0.00566203832111126,0.00444072030900235,0.00924859049572098,0.00559093994934628,0.00728209471206888,0.00684778556749272,0.00575189112336177,0.0050145001816342,0.00682363433950163,0.00309019053155464,0.00402392911326197,0.00578822498518163,0.00671862527622527,0.00201392238290116,0.0074672423250402,0.00374487711793363,0.00587526493586079,0.00217040850248694,0.00619465018037593,0.00301382589771823,0.00294707570938059,0.0039852544789094,0.00364687262296634,0.00731846286967572,0.00260311285185623,0.00665217640693165,0.00805039398379412,0.00784603497103951,0.00691353072524479,0.0093921762175974,0.00765564147452248,0.00461976297475612,0.00671393597234174,0.00611998002685629,0.00510063237836216,0.00583447130780468,0.00563809347820086,0.00662474472736919,0.00267282967649222,0.000276036388867224,0.000398431817113852,-0.000750096094884695,0.00118363398044101,0.00187458870187941,6.47134034331146e-05,-0.00210693127003931,0.00201875560905563,0.00369382772528398,-0.00270933841529563,-0.00351808176049739,0.00294566516196705,0.00413050515306805,-0.00106208747611016,-0.00349686329468906,0.00242681319825456,0.0032933125003124,-0.00143678363714183,0.00469453009130216,0.00399226345738157,-0.00170584011918257,0.00254916654063522,0.00183714597745512,0.00977498181705481,-0.000222276065744811,0.00712740847773157,0.0037773886019875,-0.00195168489856128,-0.00356794255588587,0.00155193800381941,0.00325981738243862,-0.000337358482074435,0.00136365573566006,0.00248802650932611,-0.00020968671757898,-0.00217101600505047,0.00267753279053117,0.00744215298367072,-0.00669486675392065,0.00206490431024071,0.0021469303019746,0.00228964042887611,-0.00336209837548532,0.00805387884671362,0.00292359193147128,0.000311358359245392,-0.000157069651532487,0.00428892856860852,0.00335754264122707,0.00117173955171064,0.00396770683780639,0.00270206580794623,-0.00180714442049315,0.000634765831024322,0.000910202434750188,0.00647094557742694,0.00306526782770125,0.0048770597737033,0.0061271273401344,0.00930954165131719,0.00654173604527318,0.00911629130144596,0.00814193148840345,0.000389167308486184,0.00497922934689632,0.00991253470862806,0.00333541821951222,-0.0018743078794994,0.00296605160092851,0.00450139897054067,0.00459936006558877,0.00360373249539403,0.00918704251805821,-0.000911790002676372,0.00853435810027243,0.00772077098192575,0.00212032549028655,0.0106102772307533,0.000550739302710965,0.00743921706065307,0.00522182301580874,0.00560034637848878,0.0113023239228497,0.0135588378705543,0.0065774320253886,0.00818829703393792,0.0102194005530012,0.0143762840343413,0.0116797946905158,0.0158507061497888,0.0102435209505861,0.00816807027968088,0.00896578818287774,0.0146089120617263,0.0110852869762025,0.00662211735069346,0.00683466597002028,0.0194349984575456,0.00540018055949924,0.00846486484896528,0.0137097675531106,0.0121747651925139,0.00395322155168676,0.00772085811244897,0.0114752963930076,-0.000260047735602978,0.00640381423035592,0.00964349984478495,0.0111758861714096,0.00164068451571288,0.00801972000784778,0.0124071172905318,0.0116515161954797,0.00929490844976956,0.0110090388691951,6.87062210155899e-05,0.0164905499520595,0.0189961867003972,0.0104904848704977,0.0060269450028824,0.019793536121921,-0.000813768607902613
21/07/2021 03:40,0.00359764066905765,-0.000512197305548099,0.00397587527840599,-0.000746843945182739,0.00122455342607967,0.00176844605347486,0.0037018697880267,0.00243713884610109,-0.00175223951594411,-0.0027892257414121,0.00136374527517311,-0.00119766292902745,0.0039929807505907,0.000645386186061461,0.00416661105567438,-0.00633982256551993,-0.000278168386826632,0.00520084342597927,-0.000441465900539002,1.83181924410643e-05,5.62818196276347e-05,-0.000208682271513811,-0.000358670079398562,0.00344903263750625,-3.15758390317379e-05,-0.00112556529082933,0.00087183579686282,0.000239524609067315,0.00284957611358299,-0.000681635166259927,0.00083173806292201,-0.00031695248043349,0.00262901163928268,0.00186388830845922,0.00255913178760563,0.0032236750359724,0.00331180576333782,0.00320593954007802,0.00404138141369186,0.00546466595074445,0.00701738918905287,0.00560651746548983,0.00793746907600059,0.0077711018241035,0.00787733050992808,0.00798374567216598,0.0106616532226234,0.0114758198950443,0.00951122843131674,0.0106606502349896,0.0106756643957313,0.00895394262557959,0.0109767859102915,0.0130222012426654,0.0117441857384857,0.0128911142119851,0.0129828557437121,0.0138626780516817,0.0152753610674264,0.0121255244885889,0.0102311416105081,0.008963160764748,0.0121155531960592,0.0156813526604088,0.0163117983889902,0.0172362641974903,0.0168728012401892,0.0197552261985068,0.0155875216708936,0.017336979686298,0.0147957245808995,0.0191893689129987,0.0177052790062112,0.0162999981844964,0.0159112684698109,0.0160180604767435,0.0189776377760235,0.0165207741490768,0.0188477416383297,0.018498134837583,0.0176344951967181,0.0171762503309334,0.0186967907067147,0.0195728373373144,0.022010602461721,0.0223383774422012,0.0181045575058386,0.0191232919221454,0.018456999576163,0.0142187026540279,0.0180104088120201,0.0198395123050174,0.0183490129604539,0.0186780744649754,0.0197144703732523,0.0202155361944059,0.0189796008817932,0.0197526374277397,0.0186552116794041,0.0224186386323416,0.0239907589911675,0.0228367336521997,0.0260268451915355,0.0244179581210705,0.0254728619236134,0.0250199825591298,0.0250872718796476,0.0241051135676128,0.0241961645819856,0.0233728887156441,0.0206633667379822,0.0192497977271379,0.0204246053615315,0.020185182879149,0.0211061896859363,0.0230655904302434,0.0257513203711001,0.0273850658876886,0.0259390242222655,0.0256827371833783,0.0236283813633749,0.0236568076725851,0.0247800912342726,0.0238187469698084,0.0200361851552522,0.0184686687791586,0.0186657002938275,0.0191701219754085,0.0213411054091733,0.0210446591535837,0.0217351864389516,0.0228846226900709,0.0207266158512554,0.0238015806849865,0.0285752633541946,0.028286070094166,0.0259897024026957,0.0266258899118068,0.0224067225594054,0.0189709947576137,0.0209322684844097,0.0232258711452456,0.023834887967196,0.0228012134004616,0.0221236908017533,0.0244353171070801,0.0296487818453473,0.0321514805395746,0.0370648473804812,0.0359030520958321,0.0388812310983907,0.0384061426646646,0.0396302991664062,0.0390011063671342,0.0413757596452653,0.0393506576777005,0.0401314878693996,0.0369669447645395,0.0378385933039143,0.0396694217382444,0.0402191892340717,0.0397925526944349,0.0399883554270847,0.0391420353843355,0.0389702784523904,0.0392374278497418,0.039939129175742,0.0395918520098255,0.0423645763021221,0.0408836250439453,0.0413355764416396,0.0420401349740856,0.0411479153318356,0.0427134897039581,0.0415733816971625,0.0411455476999064,0.0401717436533229,0.040858475495295,0.0430077595506848,0.0418485206051516,0.040458158643973,0.0413387179841677,0.0398910443271467,0.040371423004333,0.0420064057145293,0.0406834398080941,0.0399388500680245,0.0399545530648024,0.0389011953176832,0.0382647351202767,0.0371315383189924,0.0336605220142322,0.0315211920813112,0.0347703915255223,0.0390507276895766,0.0396221817833042,0.0408143813199172,0.0400911439444716,0.041435768667133,0.0426498052413466,0.0455714903019135,0.0451361519758978,0.0422698023837983,0.0423166825466544,0.0417118587054468,0.0425107328551533,0.0436181395043258,0.0476466393241676,0.0471214466262394,0.0480465813052531,0.0472936875841774,0.047666220128909,0.0475876215723778,0.0471251614329844,0.0474782734468999,0.0483465732786506,0.0507557593584998,0.0498666247630868,0.0502127562099619,0.0519000868849771,0.0534473627049836,0.0524652020095797,0.0524449245231986,0.0517158749387258,0.0474240874096675,0.0507169656259084,0.0498164417345688,0.0508919759591261,0.0517775763467383,0.0523294854560615,0.0522644308627696,0.0530311192808135,0.0504380382773021,0.0516664632030031,0.0518522601845209,0.0527969354521858,0.0524993763697202,0.052529603434345,0.0533442702650834,0.05115349307253,0.0506521665596251,0.0505997540328235,0.0524806370557834,0.0528568956361727,0.050175097622071,0.0507789069367587,0.0507557457441774,0.0501798774739078,0.0494343126603519,0.049781216558395,0.0502258564907222,0.0522749133988776,0.0513719678624933,0.0501941764548188,0.0515507164436114,0.0511930552250949,0.0502114496724441,0.050376277414224,0.0514356397265169,0.0505284415777872,0.0520788219796379,0.0512849063978355,0.0515697791942896,0.0532434451040887,0.0518055990993539,0.0527567695075387,0.0523799216466385,0.0500744142020785,0.0515583641111167,0.0494253124398736,0.0450778521324679,0.0432435884413893,0.0460916774371389,0.0481775000096156,0.0494227052699198,0.0492945505254444,0.0507885925201945,0.0507303616575815,0.0490502580990323,0.0491257146963728,0.0477523803402352,0.0516058412779007,0.0493664192596188,0.0525041342732739,0.0507624979228097,0.0495387043881245,0.050377556447041,0.0497714459899791,0.048941106219453,0.048908609842886,0.0492966122769688,0.0473854227421409,0.045852156433614,0.0452422397444775,0.0442653012723862,0.0448651629269883,0.0433988550606004,0.0447490616770712,0.0464588215348168,0.0452478658061998,0.0459220215868086,0.0450942825480105,0.0455513976501699,0.0470057381968451,0.0460300897796823,0.0472398273425406,0.047151562351204,0.045880028496598,0.0461541286850147,0.0461585587766573,0.046164210352866,0.0448356669365265,0.0457004014156322,0.0443667998658208,0.0416799586043536,0.0393165808758354,0.0412115942762261,0.0409133532651848,0.0427659771944052,0.0449166765885424,0.0441593551408575,0.0441492170144685,0.0446579638016984,0.0434016846365188,0.0445958048654102,0.0434214997523691,0.0452137503262981,0.042841068036692,0.0399883868894992,0.0396832707124543,0.0408957212647386,0.0422886310532723,0.0437685280421321,0.0421608603801198,0.0440014917762997,0.0430815737888146,0.0407497774894097,0.0406642062721496,0.0418629656872404,0.0418643785834086,0.0422525792976041,0.0427311160192815,0.0417407653130786,0.0407450261441302,0.0419890224472897,0.0418431981660464,0.0400165384461472,0.0394769567460709,0.0393803012606791,0.039284852846685,0.0402214301307059,0.0400384475187979,0.041228850264316,0.0402500535367288,0.039986119517938,0.0391704023050381,0.039788361634827,0.0388057298962245,0.0401154174150264,0.0391356759213697,0.0391246807890569,0.040778124375494,0.0382694316746749,0.0384670547057915,0.0393072072080797,0.0386775019007149,0.0388808345798812,0.0392208786811153,0.0387764662649272,0.0385415418352092,0.0377362739914993,0.0379197590957652,0.0385674078137835,0.0371539555559215,0.0375133530780017,0.0371690553495602,0.0385226108843139,0.0363373615696555,0.0368023733965381,0.0366936337806372,0.0361243347751624,0.0366641578239321,0.0359948658621121,0.0361252666977824,0.0345047785207198,0.0350595698732693,0.0351082852069454,0.0341466932646896,0.0339039996957602,0.0333973663258179,0.0326251219502369,0.0320551397218473,0.0313367272609372,0.0318747770287415,0.0314541578261876,0.0314002697312127,0.0299278851765883,0.0312530127623056,0.0303784146265489,0.0307690946583064,0.0312033631833694,0.0311166472068151,0.0321503182162591,0.031563208513996,0.031783512366111,0.032453917074792,0.0336822382328849,0.033008630688719,0.0348478998615088,0.0349875925781941,0.0353458424943275,0.0337184914879048,0.0331125737716056,0.0330983742187424,0.0335574380926159,0.0317423496188955,0.0298488707761314,0.0280207580814618,0.0273153845201146,0.0281491270732179,0.0269445979618762,0.0281097426689129,0.0283734346689681,0.0276563511519001,0.0287504292638815,0.0282751378794728,0.0291270672926003,0.0290345743032411,0.028751390348402,0.0294133749474904,0.0309680769962042,0.0293085905282673,0.0310116177827649,0.0307506248509682,0.0304083576023115,0.0300816745046394,0.031107072746851,0.0313744967780636,0.0325229968455691,0.0318060048269725,0.0319833823335951,0.0329868019840221,0.0315787791839432,0.0320832055513497,0.0315878936502106,0.0307344593914897,0.0318302304842524,0.0320588552277844,0.0315546358522724,0.0319644619417664,0.0326338381947672,0.032081158123961,0.0320164362710485,0.0326207582695253,0.0318577922259412,0.0320288784753013,0.0317514603809063,0.033266737741173,0.0330396766027657,0.0328938132051411,0.0335563915736244,0.0321826045736029,0.0326207284861056,0.0335761192642067,0.0329425674713159,0.0327452609394641,0.0322615563351102,0.0312622347843641,0.0321096577295807,0.0316525467803645,0.0302460414591699,0.03009447128149,0.0292092186137876,0.0283615547270105,0.0272479705960634,0.0290794465636117,0.0291444529368461,0.0292270200698866,0.0287229487546348,0.0301410980720854,0.0313979337531401,0.0318476170173712,0.0303130355956854,0.0314446697152703,0.0324350857075626,0.0332032093754943,0.0341195394364952,0.0326268229253603,0.0341633292593648,0.0326682624930687,0.0328794728942918,0.0336772376519154,0.0334998781222441,0.0346310662082962,0.0346697231144293,0.0341010387382212,0.0335868518505742,0.0333808654759489,0.0315914216550638,0.0302880632366186,0.0297864720381164,0.0297539016012211,0.0277891541790329,0.0293306577754252,0.0298814667149577,0.0314451683045527,0.0302857594576876,0.030727628479738,0.0314407840952014,0.0305913027470855,0.0300978088079499,0.0292185292082121,0.0273971061638375,0.0297396268085806,0.0295953978597915,0.0314400704888837,0.0319204659376539,0.0330279632170701,0.0353279438147112,0.0347732448841368,0.0341185527082094,0.0357822757789427,0.035914721837827,0.0363568379521418,0.0368203732034849,0.0348653921244434,0.0358564384066659,0.0362900609518543,0.0357221429720618,0.03605040193202,0.0354553033559001,0.0347677314400525,0.0370691591575973,0.0352787665740849,0.0351993288863608,0.0362034541840929,0.0360345458946015,0.0350786869070401,0.0364808325877251,0.036851385018647,0.0379404844688621,0.0363410671097746,0.0357480551918404,0.0357170322177957,0.0359274854667664,0.036856583693361,0.036484922941703,0.035960611604857,0.0368157722815856,0.035333498007764,0.035993751310586,0.0341137277835235,0.0344626583771665,0.0338299429564128,0.0324656530124198,0.02778004982139,0.0251300937833244,0.0222528248301937,0.0216611380249294,0.0217937261626651,0.0241544908366291,0.0239922527825498,0.0260300855070647,0.0251151271661078,0.025136022632454,0.0263035481773459,0.0242292979451049,0.0257801176687535,0.0275047800574788,0.0278074865032663,0.0283591236355162,0.0280136460679853,0.0297910202846623,0.0268762112212919,0.0271053574895391,0.0263414537891735,0.0266703920562748,0.025905490768113,0.0272959042678768,0.0272862886277096,0.0283937015236868,0.0280056158439067,0.0281528818085829,0.0281594574160638,0.0305841473064001,0.0296248392250922,0.0299751423881289,0.0287188781434087,0.0301538472373161,0.0283684838541704,0.0310259328520808,0.0298745480917998,0.0299092875764375,0.03158744508475,0.0306405812084867,0.0271320938240136,0.0270588673618907,0.0235990877267964,0.0212637840885941,0.0168432532621764,0.0146944535483406,0.0136185631652961,0.0134181240990584,0.0143067627199655,0.0157406215786168,0.0176823746099557,0.017921271882724,0.0187271419738181,0.0181457601451767,0.0157957712680381,0.0150691741789557,0.01519521473028,0.0159360427048788,0.015269366963466,0.0162031932549611,0.0156297455858418,0.016167348158413,0.0177284190620441,0.0173089892456735,0.0186637509976698,0.0197416741917598,0.0209412810759061,0.022858783801363,0.0244075263706277,0.0249534380295671,0.0244668296591676,0.0248663379928408,0.0265032110534057,0.0252970579060426,0.0268320603502005,0.0260717218071276,0.0275805397700235,0.0283866993931326,0.0279579429584497,0.0292271344245716,0.030292167614249,0.0306670383184972,0.0320624209346657,0.0310480357044258,0.0331766509491116,0.0312782665909158,0.0322855133243011,0.031585980051263,0.0321777951592998,0.031576471456339,0.0319472296868857,0.0312515281971027,0.0309046042376929,0.0315774112483036,0.0317859729229767,0.0313829663918544,0.0313420397727986,0.03120192934721,0.0318611375701945,0.0304433488183859,0.0308770490909649,0.0291569973376533,0.0271001569279616,0.0222935107209704,0.0166550784561914,0.0114164155857658,0.00839435489767587,0.00437095885753138,0.00398867144309016,0.00518927762210887,0.00531725758666101,0.0057504301412173,0.00910415193722911,0.0123411284446036,0.0160638875611053,0.0198199776560399,0.0219674494455747,0.024400175611557,0.0265812660231886,0.0280429928230336,0.0283671459218864,0.0285748196995056,0.0300391664869582,0.0293623075864928,0.0293904239556855,0.0301404672730782,0.0299707535231188,0.0297860160821847,0.0312501656014081,0.0307363721145964,0.0295511555270486,0.0299173923469823,0.0301351356787632,0.0293089521299095,0.0297172716258049,0.0296901141587533,0.0300693230420437,0.0295180021493168,0.0294092576583134,0.0289620527048605,0.0295884273251382,0.0270591254091567,0.0261639486641411,0.0253720974764557,0.025471291322303,0.0241622190305809,0.0242826115879403,0.023059017511878,0.0245705212176262,0.0234713145071661,0.0237072365197587,0.024418908180942,0.025028560027086,0.0251176348508318,0.0255952062566062,0.0231837348341516,0.0239982520898495,0.0225100647658386,0.0234018463901358,0.0229417490579034,0.0245231689766468,0.0225526294492727,0.0225035693035117,0.0218944742095124,0.022064959762406,0.0206712988169055,0.0213760656834977,0.0217754805684961,0.0216054569751185,0.0221812052770984,0.0238226253116826,0.0231236214766096,0.0228325025087623,0.0221469378233113,0.0228933509853121,0.0208714557839974,0.0201298010887162,0.0186326830064779,0.0183148372337521,0.0158032914571089,0.0158362696177589,0.0136211468588023,0.0125853394374148,0.0104114007331081,0.009626533704149,0.00817934053477372,0.0100554968660822,0.0107779116009688,0.0103518731943819,0.0105895239093914,0.0130318150488233,0.0140308773336846,0.0124915244849138,0.0133143957670474,0.0107883048435843,0.0137124055278957,0.0122624319963543,0.0146475468243179,0.0149131507782669,0.01477278504044,0.0132262768720333,0.0149040071525738,0.0123769274141565,0.0121751337871864,0.0131662410687989,0.0142527065587092,0.0145935410680441,0.0134786141077668,0.0151104346738187,0.0155982060788812,0.0148610072473913,0.0164300133306272,0.0169336780601095,0.0190862603970546,0.0180683049820849,0.0186099453180462,0.0178574144959568,0.0202463434540165,0.0200181460700425,0.0210283957759048,0.0213540794869943,0.0204700290408042,0.0216248726773637,0.0215190395957867,0.0212895086572871,0.0230045734619665,0.0218367177789809,0.025293035937372,0.0238470603550982,0.0234455135320031,0.0233186019058204,0.0234168551907054,0.0225184040442635,0.0219687227885588,0.0222150926452057,0.0230023507535712,0.0215827677736837,0.0220926241319912,0.0218418917504688,0.0207684832435275,0.018721594676995,0.0221048240231667,0.0220382660571529,0.0225957557050436,0.0245556000124488,0.0244733121864979,0.0229295303789983,0.0225877924139046,0.0237244605223964,0.0248696343604144,0.0232599387575169,0.0252923901690855,0.0233496116663884,0.0242041857853946,0.0243190193293361,0.0235121417090503,0.0219351422546038,0.0223114158350307,0.0242131162266702,0.0224423305386874,0.0247441870719851,0.0233265339783021,0.0226242048093339,0.0244668750180811,0.0227464851176742,0.0246292782439096,0.0220909407509993,0.0224696479409686,0.0216975626244481,0.0219394482629481,0.0244935672176392,0.0213281293016779,0.022936540192028,0.0246217747076705,0.0213618017120134,0.0226310271792102,0.021602561064415,0.0215365138159144,0.0234442471453535,0.0216237281793085,0.0216407145365726,0.0215166579525173,0.0189723340713866,0.0211691133362571,0.0206284292208374,0.0192331392760367,0.021353960502049,0.0226862697230027,0.0195876165488648,0.0226771248633046,0.0164400635899902,0.0199379564531888,0.020393948102842,0.0181711642151639,0.018147316220347,0.0154074323517216,0.0145649240813367,0.0114218897840444,0.00944324741996688,0.00975309630927717,0.00633975675207111,0.00815718591508738,0.011509869783665,0.00882336001028554,0.0058413170195397,0.00646601585369192,0.00697762490666783,0.00644940890437538,0.0052071886372816,0.0078559586782759,0.0102541143454455,0.00944414186761391,0.0115256612237654,0.0114491935418545,0.00617526403326988,0.00753859284342165,0.00730547990143494,0.00373911661702981,0.00602056005890581,0.00639829869334468,0.00775837680953278,0.00562470536673112,0.00683873045268039,0.00420255283250386,0.00388651964899014,0.00484969861943452,0.00403789566779217,0.00614438541865785,0.00547428249318852,0.00539331742453427,0.00447293887239956,0.00616204053114439,0.00785744804740569,0.00896814720775917,0.0100126999013286,0.00716870113795014,0.00647312205765347,0.0060479756484827,0.00616415854186636,0.00447310314892755,0.00533303708665888,0.00636675976144438,0.00820889629823697,0.00225659705254697,0.00382950198492397,0.00237721169124832,0.00279441431098348,5.96827809369213e-05,0.00352201197927766,-0.00148356856036945,0.00206919180370759,-0.00262712502280743,-0.0043126201457167,0.00291685440950181,0.00257439764671502,0.000404206273175032,0.00388992937556055,-0.00380262062912045,0.00120755815284145,-0.00327974340208242,0.00267164125056375,-0.00488565865727963,-0.00287425548500244,0.00589010890993084,-0.000402237178997942,-0.00575939447897024,0.000285512545286249,-0.00587181726091782,0.00573074770718739,-0.00183290629819847,7.73043478215368e-05,0.00313377516965539,-0.000432131839326752,-0.00140396373325438,0.0020327004356661,-0.00289965950608941,0.00735983852596087,0.0033168257789008,0.00557459175403003,0.00194245799713273,0.00220347176169754,-0.00758578686002299,0.00585782282227187,-0.00629166241705261,0.00323865160232129,0.00183752476710852,0.00323794225219708,0.00139509660250179,0.00430602443117118,0.00373530503522409,0.0113318165381836,-0.00240978652675434,0.00650153984814726,0.00158023876516013,0.00420083099956596,0.00300531280351926,0.00217132153743259,-0.000986767337971204,0.00270794222627227,0.00413349141974398,0.00647455576156796,0.00146202891870563,0.00729543312009774,0.00802048323201885,0.00821929856272734,0.00271614831088774,0.00959961965244725,0.00363263939805458,0.00181370221608099,0.00721653319916953,0.00322344961449941,0.00753926426561734,0.000284873439430762,0.000270023198806239,0.00793156464210972,0.00504304290646485,0.0110464604262328,0.0130686689112122,0.0101198034809164,0.00313330708468708,0.0106360194354693,0.00866383756160348,0.00547262010697381,0.011706955739644,0.00971041500986965,0.00673668486201887,0.00630401174253918,0.00999648537481829,0.0151091650319647,0.00745224583368929,0.0171838592973087,0.0114738174529645,0.0130245056131471,0.0105022366622614,0.00905226659874159,0.0117419127185664,0.00963237561279801,0.015298872845312,0.0141665038051739,0.0126391040132744,0.0171706338215815,0.0116216681656642,0.0097340749987445,0.0246551600983491,0.0171671790666569,0.0212039136344359,0.0225896984051522,0.0211438776136611,0.00520696646065127,0.0242773522030911,0.0141311570398665,0.0186828512455799,0.0185478094015406,0.0174300228267274,0.014323037361169,0.0137753788668645,0.0130515073962312,0.0219624687265225,0.0108307043995391,0.0197553417549906,0.0163348545945183,0.00508442371827895,0.00295843147415245,0.0129435521400518,0.0109927350069985,0.0114446859624412,0.0155479446597598,0.0139348876756639,0.0148059963843113
21/07/2021 03:45,0.00449314148685199,-0.00252231969097156,0.0012550471348999,0.000290743054163898,0.00505346320870573,-0.00255381094942711,0.000438999571057304,0.0035345529083301,0.00149950485734805,0.00376218650351568,-0.00480095289178476,0.00261773149659154,-0.000594019680678326,0.00178864695988456,-0.00322945638805243,0.00108478492454021,-0.00531797333782695,0.00031339963850039,-0.00211141514376575,-0.00151137175734714,0.000622968979544147,0.000268237698714426,5.26187306941675e-05,-0.000990772705392312,0.000395372388842252,0.00162935890296036,-0.000716273914591916,0.00137642188061892,0.00220194973922432,0.000416545487555695,-0.00111444437285309,0.000640044331127477,0.00362106294406766,0.0015636475307786,0.00208483186515846,0.00619689654422508,0.00587696510673275,0.00569542521490848,0.0065529063061009,0.00420287561737056,0.00915109787011924,0.00686989044010864,0.0064663979821732,0.00969916892791316,0.00849101346438815,0.0139651584134701,0.00885549837389321,0.0138108436337429,0.0123079494116632,0.0175657141429167,0.0143455592640048,0.0160565181067347,0.0185018704398495,0.0147215624338319,0.0190217651342142,0.0168198222329523,0.0158423472985238,0.0175283125322336,0.0210684400816525,0.0170849225988006,0.018594879649358,0.0194671507930417,0.0183121420202576,0.0195887234515392,0.0220849500791931,0.0211438799720605,0.021496428674848,0.0225552843019621,0.0199336281206992,0.0236805867171116,0.0209683704983804,0.0185947258835013,0.020453298827788,0.0182165122853864,0.0220062655085703,0.0178474018749051,0.0211801873965103,0.0225735622088121,0.0241328877778289,0.0239037402793962,0.0252001032414219,0.025516865525035,0.02448987667501,0.0283057167798798,0.0234329496066395,0.0283862109562165,0.0235847743054926,0.0248434200267297,0.0237054155039409,0.0215867719151499,0.0214411275069707,0.0250015867820752,0.0236177078066635,0.0228857117810027,0.0222979088915844,0.0235976538794003,0.0237950593812368,0.025381565662084,0.0277856271294766,0.0298434290043699,0.0290017059383721,0.0315983496552716,0.0284885523191518,0.0286993903419895,0.0311474954712139,0.0307598905145809,0.0313250010092906,0.0291090270373298,0.0320181720883478,0.0286514569144029,0.0270813583713422,0.0269034458214819,0.0251606712467718,0.025654656701236,0.0287231767120763,0.030259010044245,0.0294152481771292,0.0319978668718956,0.0337125981041353,0.0323568845637814,0.0319952670088252,0.031395059680117,0.0295854868024132,0.0262048832372925,0.0237903236541692,0.0213036517268264,0.0248007064998809,0.0240321157973397,0.0251611280348629,0.0284947433934311,0.0272844434610522,0.0263800874039869,0.0259200175191268,0.0292947875304824,0.0297374244170252,0.0322665192208611,0.0342597545369313,0.0319204162555293,0.0270839706821154,0.0256167975353636,0.023010596994897,0.0292835899721404,0.0313224129959367,0.0292242869091647,0.0268670007724183,0.0286627176075102,0.0362069384808519,0.0417915908366894,0.0442964956705441,0.0480736179259205,0.0479102624435216,0.0506050048380326,0.0501696488667226,0.0497466803742439,0.0481539118748303,0.0472564145150978,0.0467575125577511,0.0457763659285523,0.0474125255401231,0.0468954643475134,0.0498060606569083,0.0489919860179145,0.0479712814137755,0.0481109022694507,0.0486061781931365,0.0502796864142234,0.0515451748059376,0.0529937413174478,0.0531951305232819,0.0524104138025601,0.0542767443119559,0.0518221935392281,0.052570363687176,0.0514711656092288,0.0520303617276125,0.0494728948789668,0.0524008935064303,0.0504380762151915,0.0538455252611011,0.0527181027956614,0.052453754189289,0.0498546750747919,0.0500915935566861,0.0490188751178995,0.0506739296396519,0.0503492580619471,0.0494023945323261,0.0497746615820122,0.0486452747726216,0.0474466175439913,0.0469276926997912,0.0411186978540744,0.0407971495636986,0.0439327174697449,0.0497616651716529,0.0528705715580674,0.0538892848227487,0.0505103201107844,0.0516308286457721,0.0540011182456136,0.0572178288500708,0.0560270960489386,0.0550842757698351,0.052392463351895,0.0531091655671638,0.0552550849220322,0.0553400683483531,0.0575967126216789,0.0585105577720625,0.058636275802182,0.0594095734091389,0.0588616452941174,0.0604993249736145,0.0581766008987213,0.0572163405411456,0.0598076052011561,0.0612371308586035,0.0613364040479161,0.0636819205804185,0.0637342542571643,0.0655333925378594,0.0666344674743882,0.064298987982233,0.0627922498720635,0.0610411323257519,0.0641368356252616,0.063648963572304,0.0626094833218489,0.0645466958160152,0.0661025112647674,0.0657387130453407,0.0652885167804884,0.0638850105916103,0.0641888213638109,0.0644414924184714,0.0647172080174467,0.0655922672566859,0.0675655855453055,0.0648654559926241,0.065295376520462,0.0633554669118506,0.0642903734244547,0.0637617037943391,0.063593977216705,0.062301985842165,0.0640256244046795,0.0640717597799387,0.0639311540299915,0.062802203353507,0.0634928806547857,0.0640222455234056,0.0638396251808878,0.0644069318538952,0.0649657400886846,0.0636534073051485,0.0647503773361643,0.0632428929208449,0.0619534858989955,0.0624792404096618,0.0644597526478204,0.0642845287292528,0.0635468727805325,0.0650359309454493,0.0643518425811386,0.0639429810989041,0.0648914589093976,0.0657202264740324,0.0642846312544187,0.0644972665091984,0.0610359244980147,0.0558801023603577,0.0552970455725133,0.0562630667808601,0.0595350035676791,0.060654936290857,0.060893322848574,0.0635241056834238,0.0641155968316471,0.0623204751295182,0.0609932845041109,0.0603329639173082,0.0611541904898961,0.0620314250790152,0.0635294814797273,0.0623203419172152,0.0629334477542055,0.0636011852738913,0.0638000966785123,0.060338297622514,0.0616138915630669,0.0597308025322569,0.0578370075786862,0.0563145361017992,0.0558963442929008,0.0570356502586202,0.0565478078784608,0.0562132847070457,0.0560016100687419,0.055479776101163,0.0583805922765212,0.057310508136545,0.057395907890684,0.05566357076209,0.0586663784478733,0.0584410445529279,0.0573327001453008,0.058740248947699,0.0591911122587544,0.0574390839090535,0.0565077372254603,0.0554044633942037,0.0562021290516929,0.0560282263019025,0.054867683393105,0.0523634240966873,0.0485489513865187,0.0527169795455271,0.0517796354905645,0.0554299544535678,0.0550044199781121,0.0555719986835221,0.0562416060710893,0.0557990814006191,0.0541068410667759,0.0552706389419867,0.0575105574570999,0.0548787973888835,0.0539300052559364,0.0499132933873562,0.0498608215425663,0.0527740746102443,0.0551114142594653,0.0548358764666372,0.053681408197004,0.0542112020113783,0.0542500168435934,0.0524330023573344,0.0505917181407123,0.0512344697197999,0.0528451565594127,0.0520870462743676,0.0550494679536773,0.0546614123290902,0.051810326044225,0.0524974265569914,0.0540390462311996,0.0520642163417577,0.0514645703295365,0.0486510978584377,0.0494730370166659,0.0504800088478755,0.0499840451255698,0.0507084214289436,0.0502149174991765,0.0510948166205693,0.0494170657126239,0.0500708415267666,0.0494993890037605,0.0488666310615478,0.0499823130811272,0.0498090812361578,0.0509365791325081,0.0483629075221628,0.049990569614837,0.0502771790243126,0.0502297094035131,0.0486196194792409,0.0497835901586936,0.0494538906759973,0.0483525189378275,0.0477454829076544,0.0471711470261568,0.0498690532471423,0.0467852769163008,0.0476468803015795,0.0471523767136997,0.045999312056487,0.0469235552216714,0.0465923905517536,0.0454040789517815,0.0452456128139741,0.0458550429979457,0.0462750617253228,0.0452981881370249,0.0448701988233319,0.0461047498524265,0.0462353005426418,0.0441883529023107,0.0440388259553953,0.0422566705160298,0.0419786875818457,0.040382152029603,0.0409502874466295,0.0398781318296729,0.0411278498974611,0.040526860914727,0.0403067828871853,0.0401394367996069,0.0409821615231108,0.0399240267252416,0.0392185578352107,0.0397944735052001,0.0393754271388322,0.0410507745087038,0.0421085844873164,0.0409397156933252,0.0432746655474542,0.0432120088784804,0.0439401050745554,0.0435197041481347,0.0444611014062578,0.0439381192153816,0.0428826815860914,0.0431615215442955,0.042931175248823,0.0405196264829387,0.0375516874461681,0.0344498881215208,0.0342563823589086,0.0341726114279224,0.0347830543770624,0.0352281116343127,0.0375008372265168,0.0363425645447453,0.0369751406915644,0.0363651503252869,0.0365288310615194,0.0374706812972089,0.0369745579077782,0.0376132859836186,0.0377638505094454,0.0378313145262637,0.0380451584303852,0.0379597154359144,0.03922062600587,0.0398762905524754,0.0386706351789286,0.0394759899432072,0.0409466726143224,0.0411399537079202,0.0404982633596623,0.0408282022667753,0.0428615243327317,0.0402279698230654,0.042024526247728,0.041338708026243,0.0411165345959603,0.0405911131953968,0.0415994459002618,0.040429688608881,0.0417312116581395,0.0408558594446512,0.0409492480984902,0.040234937494339,0.0407525331880029,0.0411571936640348,0.0408720331646165,0.040836845300629,0.0409010075498411,0.0415863679628997,0.042167426961253,0.0411299295390128,0.0416281618479741,0.0412849998692755,0.040493471107884,0.0392481424470961,0.0408855603959681,0.039919889726345,0.039712091681418,0.0402807511855416,0.0395399350736473,0.0367290565947535,0.0357204386092847,0.0342586633149439,0.0366219442349929,0.0350308453017548,0.0378198753492838,0.0376649143991237,0.0388886385581207,0.0373698789648597,0.0387298471308866,0.0402820065402173,0.040455229129699,0.0398533678865362,0.0405692305801846,0.0413673595805767,0.0408381363038596,0.0416098290849096,0.0418743708773878,0.04273938696995,0.0427836490685487,0.041804686554909,0.0433082218890782,0.0419423501202512,0.0416244325688165,0.0416966642466659,0.0410259870679725,0.0389850482389057,0.0393608231139646,0.0379254464634422,0.035848371330951,0.0350257150185897,0.0358119959608271,0.037982571895731,0.0369312567670238,0.0382700593792128,0.0388210248594372,0.0378882016653178,0.0382117738194997,0.0407386208376338,0.0385817045661195,0.0353741147901623,0.0370781295923022,0.0369656560971267,0.0384179726156124,0.0381660807973969,0.041439896360887,0.0427987280739479,0.042202317517806,0.0426660124745273,0.0432561068341068,0.0446984407117146,0.0438182019184813,0.0443368361715591,0.0454930966188228,0.0442394867787916,0.0441109838971135,0.0444497798133959,0.0455743902876203,0.042881008454043,0.0448118478585982,0.044907534741487,0.0443985308016403,0.0448288882218982,0.0441667472903116,0.045767704839618,0.0441828672940505,0.0458318021371163,0.0441805970323642,0.0467257113157585,0.0444733169997253,0.0459554514418575,0.0447480302446396,0.0448698828231029,0.0450515420999083,0.0448370466176801,0.0429256078045652,0.0428508110238384,0.0457155405171422,0.0431116656993495,0.0448338183765247,0.0430530347025903,0.0449204016959489,0.043764378616879,0.0387673419443503,0.0354797444951093,0.0309954750919689,0.0289614751756691,0.0274822843148335,0.0283043112228979,0.028946146905366,0.0320664109839921,0.03080196492183,0.0318933841539814,0.0313374500671168,0.0318918916351682,0.0309958354098824,0.0300981840868517,0.032742452360849,0.0335655471089993,0.0362846910198821,0.0352752611867868,0.0344870050287935,0.034821782674984,0.0327515646566734,0.0328159549056782,0.0307987136628982,0.0329192306702131,0.0323482840018217,0.035385318584996,0.0336838694043644,0.0359691620733994,0.0354766960144939,0.0361219717221297,0.0354717486566141,0.0350924820173328,0.0351078876151106,0.0364004770133246,0.0371872005848866,0.0368359769623449,0.0376032478173403,0.0381042759869368,0.0361564511836101,0.0371812396315466,0.0355260393680985,0.0355918380000085,0.0321012288326291,0.0281541260449979,0.0251775189072489,0.0209505405219411,0.0182647756437649,0.0158853888855813,0.0161810036864845,0.0173235350004408,0.0196866311036198,0.0214296129342897,0.0229288560491176,0.022979474471415,0.0216035957972231,0.0199905718891155,0.0185296092951374,0.0191708010992862,0.0183804547989705,0.0174888944241913,0.0189102881141546,0.01882399132466,0.019557862411731,0.0204398427066532,0.0203120309316361,0.0218610154707631,0.0249506145501219,0.0262015683103959,0.0288381276641245,0.0300274564847314,0.0305126458666219,0.0299133996396494,0.0296895851823643,0.0311799511706267,0.0304467500203475,0.0324157461796703,0.0325531478149676,0.033915717027254,0.0340926875240691,0.0349305392627816,0.0361598217332972,0.0364610652191323,0.0380545958891519,0.0385655223332232,0.037971886917572,0.0392248235411571,0.0383240418604693,0.0386510651448271,0.0380237486035584,0.0387766382959338,0.0390595417731076,0.0382252841007219,0.0380532948756917,0.0382481245659864,0.039543424403809,0.0378228608714039,0.0397709607014388,0.0393946657780242,0.0401826395375112,0.0386519159900781,0.0391102154428722,0.0364941332263695,0.0362892285014253,0.0340533936412285,0.0271735335117819,0.019348502874473,0.0138170412220787,0.00919186883969705,0.00590412747874507,0.00506576810886752,0.00611316493183626,0.00706303551374147,0.00944160736634487,0.0104989989299427,0.0161495922974092,0.0206095524708242,0.0255553680568464,0.0277039448789127,0.0310912487850299,0.0322861441023483,0.0337661261464747,0.0352976301985829,0.0357235803005693,0.0362530202361456,0.0371181221474515,0.0375171287412251,0.0370297777047269,0.0359918658307006,0.0379583404072032,0.0369250546345954,0.0368525635729813,0.0365320252569924,0.0372407834673038,0.0354092772612809,0.0368507273869409,0.0366596970496102,0.0373512248334435,0.0359279974763607,0.037321347523692,0.0349819034290464,0.0353093481879879,0.0357429580217965,0.0340957249887018,0.0337785638792132,0.0331173958775847,0.031343716666211,0.0306819180831872,0.0305760952476573,0.0291064678858025,0.027307128961805,0.0299826578683019,0.0283557755160667,0.0305273232501942,0.0296843397893264,0.0318404392972991,0.0297494875320702,0.0298755597309252,0.0280718798687131,0.0286926527399126,0.0282124632772087,0.0287325787676366,0.0292598134532089,0.0274104478669824,0.0275777222335771,0.02606151935421,0.027142906484067,0.0278840000341658,0.0251522573580784,0.0273700896458856,0.0273725769358704,0.0294547655548123,0.0275336940184943,0.028797129663905,0.0283625493044269,0.0283812400494812,0.0272449944952701,0.0266504529770962,0.025285939278883,0.0234267200587814,0.0231917528681414,0.0200627085474176,0.0186977633861631,0.0168092766605965,0.0148036134705845,0.0136487389293558,0.0119261878944017,0.0124280032635635,0.0118955624068365,0.0119628469375176,0.0125806412549816,0.0131841583347955,0.0147524322391285,0.0171644019754489,0.0159903495312057,0.0165007256602339,0.0157948881547553,0.0130355968975139,0.0147595143950395,0.0155393272902177,0.0199038696266792,0.0175498448082652,0.0175943223870246,0.017184839510707,0.0160218566736129,0.0168955284675929,0.0156128181233049,0.0159607293134317,0.0180944641257943,0.015809762142753,0.018148717597364,0.0194713673420577,0.0201687548407133,0.0197492319695847,0.0214915970837803,0.020959157273162,0.0228405251270633,0.0228191416339566,0.0238338722822374,0.0233173749184157,0.0258420378659217,0.0250661866062632,0.0243779035576097,0.0265861358556767,0.0262350771885076,0.0271320054806854,0.0263626963164162,0.0273917184448243,0.0287236975558806,0.0261603748382852,0.029610679443279,0.0265909563322501,0.0288600630310251,0.026925526778347,0.0288580988331448,0.0273904732290544,0.0259041243291732,0.0262247799135544,0.0269660614086352,0.024748216011161,0.0269958434323159,0.0258474368258523,0.0257461747661716,0.0272059311113996,0.0278728811123216,0.0271088823388906,0.0296361224296045,0.0262364402084228,0.0276560628293946,0.0284227901907869,0.0300377407347926,0.0275968135735407,0.0297856423389086,0.0291280594113385,0.0276071714949194,0.0294941543802231,0.0290352554257537,0.0279632722365355,0.0249785485213369,0.0270292898402448,0.0284833385689151,0.0281793779472642,0.0279649016978401,0.0274224984666619,0.0300460041798004,0.0268141253189027,0.029860180646577,0.0266104328767334,0.0297671619979401,0.0261419771018194,0.0284128001170891,0.0268687080955615,0.0290018699674469,0.0274823585038601,0.0293618300628284,0.0260361590000214,0.0267308702592266,0.0268873216881111,0.0257409997773663,0.0249845575906624,0.0283079909122019,0.0252732810597477,0.0257886119593098,0.0246837240625957,0.0259989353165964,0.0239058815307,0.0266961870966297,0.0251169948828221,0.0247946508107574,0.0227797185785751,0.0266474949337328,0.024666257669388,0.0220896185368736,0.0253633592926313,0.0235683244467962,0.0226298572278007,0.0212073821140604,0.0199977862314277,0.0174053884993147,0.0167956925023097,0.0107808661766856,0.0125930547820475,0.0112622831596659,0.00924946293799122,0.00956507595869064,0.00729042250899159,0.00768425471847969,0.00657664492121334,0.00880641166336139,0.00621770769844721,0.00980844596171299,0.00988213220658603,0.0116202975311985,0.0138688708319085,0.01271564393803,0.0126486458558217,0.0112179655154524,0.00657414000094263,0.00856183440511441,0.00750309250627749,0.00658214878417474,0.00767832883582052,0.008538302291699,0.00667203252669473,0.00806213756316398,0.0071752762268166,0.00587563776267965,0.00618780671885208,0.00801584592720076,0.00791218739280977,0.00309276422958517,0.00846582460427683,0.00688243729184251,0.0100384629022992,0.00918992807363253,0.00984484166039177,0.0121368958751319,0.0125453947512828,0.0132796001577489,0.00991431302590036,0.0128592366693703,0.00706289198865876,0.00673188435626969,0.0093223736335208,0.0085069192029056,0.00769654150741509,0.00459739432005532,0.00368843952513078,0.00389820307458935,0.00702636211033756,0.000501104897972488,0.00355465172409625,-0.000307052126400745,-0.00109304941456193,0.00465088326070493,0.000708757363925567,0.00361859198779533,0.000371408650903446,0.00171100366148266,-0.000103450634903717,-0.00361055812755545,0.00763018016940614,0.00390895623656618,0.00518024220511312,-0.00598705989097609,0.00546083592679896,-0.00128505756051614,0.00123993278734101,-0.00102983067824573,0.00589716382572991,-0.00716589207255276,0.00031192517306199,0.00586184166405759,-0.00746160017504595,-0.000530435624714275,-0.000164599239165916,-0.00227160737453783,0.00994691306711154,-0.00935081729333291,0.0125492145819617,-0.00930228583440478,0.00286076398897628,0.000178511859527125,0.00696295744956632,-0.00501899465495636,0.00434879608434703,-0.000832111647317398,0.000863698192933357,0.00327674916587505,-0.000785466229553239,0.00206172069120749,-0.0002128948569311,0.00053516382309529,0.00178058651894178,0.00478546768189317,0.00680916741158127,-0.00322572049496495,0.00755642088272988,0.00120440744753234,-0.00123023772566781,-0.00182992254562252,0.008458811876867,-0.00265232143177376,-0.000328575453086297,0.00363471448079223,0.00686730211262587,0.0042749183722864,0.00534206674487882,0.00971042488797615,0.011174997744826,0.00995601627694374,0.00917378848632582,0.00410363078413077,0.0105286626378744,0.00375755051696919,0.00921770206753791,0.00273734455119632,0.0101205838317858,0.00537633810182384,0.0102125967674643,0.00132624184337482,0.00965941268077428,0.00704614028598449,0.00942098291496798,0.011449647516528,0.00911110779981677,0.0141886697353837,0.00813554508037821,0.0114788162297619,0.00938132387419125,0.0112311319423696,0.0155225156957751,0.0122808103095327,0.0163221350558811,0.0101612198841423,0.0204480923219031,0.01281927283659,0.0173967009108135,0.0157931101760737,0.0189623836322707,0.0203238331417944,0.0171567527885762,0.0153497988618777,0.0152900667079833,0.0170248860033458,0.0165239516128744,0.0184311492366303,0.0265653237191409,0.0151542397807472,0.0185311833912704,0.0123248983622858,0.0248526828836979,0.0128256390595368,0.019817170289682,0.0185272119604202,0.0146770617606402,0.0157531786368236,0.0197447185706045,0.0227027360012649,0.0152699675860666,0.0258074573836546,0.008466418178356,0.0264308556694503,0.00965285821468175,0.0275059109559095,0.0161529672596169,0.0210974453038748,0.0175354920010718,0.0246543357775318,0.0107354783075689,0.0212580078629027
21/07/2021 03:50,0.00192156803072984,0.000785306412942021,0.0014175201094152,-0.00266027485392226,0.00234573272696399,-0.0010623302442736,3.40790700990336e-05,-0.000365227775641384,-0.000829567742935542,0.00205209909393563,-0.00106607421791125,-0.00031999160361548,-0.00135638589938483,0.00024535972740631,-0.00499753242556661,0.00210300009910181,-0.000775843869207808,0.00197765688223705,-0.00214661788725156,-0.000324632969193321,-0.00231427142946365,0.00130806668926657,-0.000322411593043735,0.00262898484787295,0.00132124551882823,0.0024479097219287,0.00221156102829793,-0.000105835048881354,0.0035690630777892,0.00168564039407934,0.00177363254820208,0.00215925810805074,0.00305145617367485,-0.000798876146409362,0.00694097920458738,0.00294173362655357,0.00619497834944086,0.00997971879035014,0.00619118148346466,0.00673118280597914,0.00764346026932732,0.00845538219951916,0.0121690516998019,0.0117916390770901,0.0154299288039872,0.0161136204576068,0.0168564342189742,0.0172300531496903,0.0190154966556797,0.0181969344390345,0.0204584838202739,0.0198984751085209,0.0239603165166733,0.0223309279799063,0.0216845897079803,0.0234094983075757,0.0198861172469963,0.0206368729644763,0.0217568519146394,0.020793495113751,0.0193919028255019,0.0242521834448577,0.0225616659150422,0.0270409304887912,0.0259571761876825,0.0280870387289095,0.0269994057387155,0.0252884115033582,0.0276461196454687,0.0250815387573542,0.0230839336324949,0.0269781087146727,0.0255605298660679,0.0260672830297199,0.0268030465785514,0.0245920102097511,0.0277512229890584,0.0273979915153282,0.0305609029302327,0.0290494028923647,0.0287539268823725,0.0295220215840188,0.0279807759734152,0.0332490033744686,0.0320597144285069,0.0323459284359721,0.0272985461860805,0.0273749192245932,0.0263509239601878,0.0253572334765954,0.0259415441711768,0.0269702900179951,0.0329895602215512,0.0263641082137804,0.0295782858145912,0.030695315843026,0.0306439054050804,0.031075880521426,0.0308118922463831,0.0339076588145319,0.0360713139467,0.0374771216915409,0.0380166185920043,0.036077300903695,0.0370172024106144,0.0380104817406982,0.0368045377800528,0.0376648081314371,0.0355449888968883,0.0350274381243504,0.0329607865537896,0.0332138113217149,0.0292357968678158,0.0354462646846478,0.0326239247962129,0.0337792850151938,0.0386684655281403,0.0381106826662414,0.0393588100388043,0.0389395714428549,0.0381376517470623,0.0385174087318621,0.0355182060420023,0.0328307918008619,0.028818310009773,0.0237457364424221,0.0282741190662209,0.0294582723241525,0.0339707034674743,0.0314117467052296,0.0330632972686113,0.0356529361446154,0.0339655984568874,0.0354496150568208,0.0395510895015406,0.0378600694957412,0.0408300792856082,0.0395186974234773,0.0335523916895783,0.0287652207005745,0.0338246095849376,0.0327498853014612,0.0401559949602115,0.0341103069349476,0.0345579388967752,0.0369686127090676,0.0420612828082033,0.0513106440786872,0.0550617806441947,0.057513817567511,0.0603959807978525,0.0606813731115899,0.0609999265750327,0.0585665718695916,0.0591394854271359,0.0590278851277465,0.0596191032923836,0.0571575078098704,0.0578079592198688,0.0589652052473639,0.0591487756242746,0.060856306867793,0.0596590921753665,0.058722862146437,0.0606878074762098,0.0612292576439856,0.0632591851282968,0.064491345460561,0.063661326129101,0.064881730070651,0.0629427752130956,0.0654259761095277,0.0634838739607424,0.0638409864509683,0.0613958456122058,0.0620229049365227,0.0620069658027276,0.0605844105250253,0.0650005123673461,0.0640143926269627,0.0641340601272326,0.0598762392575867,0.0617252753935772,0.0629925580284261,0.0619978354313969,0.0621766940348957,0.0612080249552482,0.0593472525025613,0.0611200930624533,0.0578804803500515,0.0573733780010912,0.0502848951005381,0.0499681514728713,0.0530152572976803,0.0604405948440399,0.0621067725315894,0.0631094058697986,0.0615851395532711,0.0628041876010126,0.0665584526855002,0.0691060690748871,0.06743232926736,0.0668853749426855,0.063163534244643,0.0644918536244552,0.0662317652193411,0.0661676504924892,0.0690098603077299,0.0722800231157659,0.0720549816753903,0.072107826751172,0.072479123084169,0.0727313420658883,0.0711388873937403,0.0708748687132656,0.071768847999891,0.0741623387888791,0.0759667587895088,0.0759090591831064,0.0780669889787681,0.080036851044165,0.0815343352517518,0.0785769957507533,0.0757329532005075,0.0748465986655872,0.074852644598698,0.0771806771174118,0.0772100729802723,0.0775447473322724,0.0781012686506919,0.0797845145322059,0.0775780426681215,0.0766146505312603,0.0778545139335019,0.0766344085915494,0.0793652211143887,0.0781817787038264,0.0796675701530285,0.0792088166506959,0.0787764631295524,0.0777609344117577,0.0766163955277271,0.0783029935277374,0.0769031137211835,0.0765369296682423,0.0759612384221565,0.0760100503005659,0.0774848001808124,0.0755100873525988,0.0739386287891363,0.0765651505976666,0.077638011779587,0.0770588372751431,0.0766384462094181,0.0765170070476352,0.07814612448315,0.0766437182399762,0.075777536639742,0.0756665175770976,0.0780571829594461,0.0772032096763581,0.0768983955765987,0.077062999065548,0.0770435693329028,0.0787089481798523,0.0779266293471735,0.0767342903554154,0.0777789618390171,0.0759396530717913,0.0747081268774619,0.0690772084262696,0.0654152758325707,0.0673265920610678,0.071900316737854,0.0726154824002728,0.0734848748192857,0.0758262414873004,0.076475728752006,0.0746405805601548,0.0727464549980295,0.0748423433783988,0.0753208430427046,0.0755379468303326,0.0772361098851691,0.0759557604920418,0.075070419976369,0.0751174239657266,0.0746211564375423,0.0731859653027065,0.0724047178226482,0.0732542912125931,0.0700784225556781,0.0679704568187913,0.0694378472724804,0.0691360044078613,0.0698556894793977,0.0652240421901111,0.0678351778146994,0.0695491178565135,0.0707020435581475,0.0701053634319363,0.0679854555640943,0.0679969489725634,0.0689014238515734,0.0703801574898755,0.0698814071012445,0.0697738887411656,0.0729483118251803,0.0691469802733105,0.0706501782236422,0.0680444040893121,0.0667769151967109,0.0686156164839709,0.0661700406588869,0.063501622832152,0.0603321055832756,0.0627920365320587,0.062810639607813,0.0652833217098604,0.0670851439297944,0.0659452272518573,0.0672064159519187,0.0674218586842242,0.0654319748980666,0.0669807738811939,0.0682957817553994,0.067477597636713,0.0645994430318852,0.0609650174882772,0.0608922892801959,0.0644326067827443,0.0650108722201174,0.0655940152307611,0.0649759808068447,0.067316875109946,0.0654955850281164,0.0650014239450362,0.062200979885122,0.0644675507725501,0.063627214875008,0.0652107683340894,0.0667516565068327,0.0645939294265536,0.0631727029861738,0.0643364590854395,0.0650888237029824,0.0626153038289292,0.0614669452255944,0.0595523527869806,0.060599119436241,0.0605385686680687,0.0611574099075812,0.0612901539774103,0.0611990766377788,0.0611296940023747,0.0609879111267177,0.0598008618227293,0.0611883883851803,0.061169135135042,0.0610826995121418,0.0608076768942814,0.0613596157808408,0.0610411120996608,0.0610173613605231,0.060401114794283,0.0596176709734242,0.059802574436402,0.0607175444627879,0.0600611195078722,0.0600579233600634,0.0579365283315891,0.056800255274113,0.0583270839887604,0.057988878198138,0.0568345673981368,0.0560686246554043,0.0571006746988393,0.0572487504977743,0.056763697037845,0.0569070591419901,0.0565612534967213,0.0555035681474457,0.0558271630121048,0.0558659877198609,0.0548883241823628,0.054240206879516,0.0556465792366668,0.053452242913286,0.0536975812087485,0.0516744314862078,0.0506671948784711,0.0503270641245696,0.0494353362209966,0.0502191383775016,0.0486412046258011,0.0497563833907481,0.0496594687377303,0.0498249677067263,0.048079011296893,0.0478973934609127,0.0482561660486073,0.0483892717680876,0.0489059519684121,0.0478362914876554,0.0492819823309151,0.0504377654897885,0.0516135142674005,0.051963352367173,0.0530097448675973,0.0533896826963915,0.0539810106790837,0.0543477643037595,0.0519664809336213,0.051740941728822,0.0502255539126324,0.0499569960456499,0.0448979980747331,0.0430341713053439,0.0409793982508033,0.041145741321992,0.0411629081715452,0.0421235160605835,0.0438562598409261,0.044279601464866,0.0429148211791174,0.0426112389999248,0.0451475856382923,0.0439275553798619,0.0438365398341607,0.0462376639318055,0.0445900876966101,0.0458487755801516,0.0454769601081956,0.046376074795415,0.0462003412160082,0.0481998153217262,0.0478844949410152,0.0482218206901493,0.0491209165788293,0.048734283100299,0.0496353979118771,0.0486284902011374,0.0491805348513946,0.0498574015854074,0.0493993593698641,0.0482936913266933,0.048051312109312,0.0497763383634183,0.0498976200578352,0.0493609517598141,0.0479210625903762,0.0490444929031708,0.0490197539518231,0.0479796603666957,0.0487489160983662,0.0486412739549426,0.0491507192608843,0.0489383749239057,0.0484762582054893,0.0487875998954117,0.0502644961952417,0.0494694276035395,0.0488372967436712,0.0491326725170305,0.0489220846117117,0.0485983992626872,0.0482155432392372,0.0475293057004832,0.047006724111622,0.0459159718382841,0.0454641916192569,0.0443493643282426,0.0433154883213449,0.0425352567058616,0.0424409839137157,0.0434398482560607,0.0451815818230004,0.0442049558730319,0.044131043415138,0.0462196164195896,0.0457931183588786,0.0465275202566451,0.0471809909526709,0.0486533525232885,0.0484376175989843,0.0480423288435951,0.0491619215911657,0.0480764687619947,0.0495011968330743,0.0496688870172156,0.0489644693088979,0.0490670538712479,0.048236007762312,0.0496774219093902,0.0489708796470596,0.0486386877058398,0.0477806400537566,0.0491043820404383,0.0447425199515155,0.0418464089544056,0.0423136118869109,0.0429319644341322,0.0408722764805423,0.0444073129165023,0.0442221236932724,0.0456426623598991,0.0459985019105841,0.0455441102288359,0.046896200160984,0.0445545432959486,0.0448827366994117,0.0436044604048728,0.0418287560058574,0.040875019415412,0.042649538051497,0.0453599361275544,0.0476718951258166,0.0485243255701851,0.0495720673356245,0.049904703458524,0.0487872251327754,0.0505552516828389,0.0509406531961666,0.0502145875466672,0.0520533858935974,0.0503072804708604,0.0519841239083982,0.0507906465215209,0.0504540053012674,0.050719504667658,0.0517672928715954,0.0516904515386447,0.0512417174242007,0.0521223486303803,0.0519037741222003,0.0514136565768612,0.0525645319531677,0.050282806006063,0.0506289760052362,0.0519572438208629,0.0507989669732925,0.0507150342875628,0.0513888941686341,0.0511482388619193,0.0497420508206233,0.0501522599134837,0.0500479290670145,0.0495636888240532,0.0505526277783025,0.0495056826840765,0.050220575661527,0.049345107794283,0.0486173231361206,0.0485616137106411,0.0447461325029895,0.0398883460971405,0.0363179632700968,0.0342983209568593,0.031429790634499,0.0319169909900563,0.0349979086336377,0.0350321938112351,0.0360277844316666,0.0366536205541626,0.0359831284150405,0.0355115954428279,0.0347164672984967,0.036157731121591,0.0369152863506622,0.0390593052848101,0.0401205111921097,0.0392952184708317,0.0391522756444641,0.0371272568886323,0.037605528606852,0.0371147013722819,0.0356746924918213,0.0357894555073549,0.0378637370332129,0.0379670142718896,0.0408528344634095,0.0398269270315641,0.0397567045184559,0.039048498393514,0.039910604093095,0.0399288323012222,0.0405814191004478,0.0408053816116435,0.0406661662683281,0.0420091509588721,0.0417338976318984,0.0423305581148444,0.0417784045121977,0.042150682060685,0.0411022373910245,0.0390230406377493,0.0373572109474071,0.032390193202999,0.0286342693028549,0.0235352316317594,0.0196794185819089,0.0191580444522804,0.0192945243720041,0.0195455443465453,0.0235250912640243,0.0241826994727826,0.0256562326696803,0.0260603801054825,0.0232488710107947,0.0225757343271664,0.0222034172387832,0.0202238522964388,0.0222409652152944,0.0212005370773196,0.0226829495195455,0.0216183136898689,0.0221505743094211,0.0212744181712591,0.0235247341485839,0.0240034998031203,0.026485417138808,0.0299701447566359,0.0329416333173239,0.0323931407005885,0.0330527802412883,0.0346839553892363,0.033653665057076,0.0339110437781313,0.0339510009974571,0.0358171723673507,0.0362844617420958,0.0368279821705115,0.0388722519694397,0.0399087434420692,0.0401444385397132,0.0401845926446909,0.0420662131134799,0.0412999645264387,0.0422817787024169,0.0429294065074089,0.0414613737491627,0.0422179851231661,0.043843772776713,0.0439581474921477,0.0438690460208808,0.0432497895918497,0.042879058781158,0.0420831387925361,0.0424111149657834,0.0428785952785757,0.0428184256253569,0.0432071401064719,0.0426085674328828,0.0423682736255959,0.0419051994248206,0.0416779612794309,0.0403641873264014,0.0367168709758358,0.0299866099687851,0.0225631056928409,0.0151381963098577,0.00958287264434675,0.00644717459993166,0.00686816225727577,0.00735815161884796,0.00750067771661732,0.00999774836019568,0.0136539005920626,0.0183841977248047,0.0223098562500786,0.0278088824192334,0.0321180528432024,0.034937518855016,0.0373383328224837,0.0380484673495779,0.0382904526580746,0.039504359242387,0.0404026069737044,0.0397615871694256,0.0397928274356787,0.0397089991856621,0.0394936708329995,0.0400190395488783,0.0404152988322311,0.0408167913055826,0.0400442300849515,0.0399992442780443,0.0392995762930214,0.0394982998534417,0.0400544637780119,0.0391083229988172,0.0393659544753907,0.038693557461809,0.0402473238606636,0.0383363901192521,0.0378707084128476,0.0375254444778167,0.0368546114652671,0.0343502583801187,0.0346734136521435,0.0333138326963532,0.0332124829421758,0.0317500975545761,0.0317413329644985,0.0317186385045911,0.0312796216589744,0.0330244413461617,0.0330631100858629,0.0333847511834938,0.0328653758533791,0.0315355898898532,0.0314194004274467,0.0306296760875924,0.0304419326337784,0.0309870729702755,0.0322554257913647,0.0298612581375571,0.0298918257870131,0.0288929283513108,0.0288343583231496,0.0288717909930916,0.0289118735765515,0.0289559619508001,0.0296276829051182,0.0293263069493774,0.0309069186577559,0.030669351364924,0.0311071916355776,0.0291377838057839,0.0293126432469408,0.0290706275083264,0.0270479138709796,0.0252557103092476,0.0242944642658196,0.0227429171154238,0.0205139453526105,0.0183810820392504,0.0164424741001608,0.0150391270231862,0.0143764627351452,0.0140537133793908,0.0136898435840052,0.0136260230189904,0.0143150496523772,0.0141276496535139,0.0171590276454471,0.0180576304468512,0.0180711541012546,0.0182127455641798,0.0153776230469663,0.0149783104613877,0.0170539784044775,0.0171846453683831,0.0196482277635612,0.020266662213895,0.0203051665356998,0.0204104295562107,0.0172342719445144,0.0175891911807841,0.0192455590657004,0.0188778633243924,0.0201784031796339,0.0189367998664311,0.0210914026270587,0.0192490272972143,0.0210175132337783,0.021086872510204,0.0238528213428974,0.0245147241202209,0.0236147627494843,0.0245852896813297,0.0270427555821999,0.0270913757819959,0.0274446263743998,0.0254112819477936,0.0287875578251597,0.0268827176127458,0.0290639602494151,0.027900589215861,0.0295417145627462,0.0292791095369914,0.0301796017584996,0.029791403096025,0.0319512356538464,0.0294535807889416,0.0311038413979512,0.0304311644663742,0.0276227584070777,0.0269965026575545,0.0296243583876973,0.0276967612329521,0.0287576854944442,0.0277825264412054,0.0267454669216014,0.0276638914900622,0.0245338697131184,0.027280823247259,0.028487436720702,0.0305490682071503,0.0293804394906393,0.0307021925076762,0.0304079318521501,0.0303049220889467,0.0292817552305825,0.0292793098487452,0.0315321913231451,0.0306036421878672,0.0318898500978919,0.0316703129020204,0.0296338579648822,0.0283923840525324,0.0297717242088406,0.0269927766695852,0.0276514515965886,0.029187658926324,0.0302437065486173,0.0298683454001446,0.0289134545630345,0.031886926609787,0.02880111282818,0.0308267609451018,0.0299240058126542,0.0285246746488191,0.0291775651088404,0.0290621210057868,0.0278938136979483,0.0298421132735655,0.0294623973200431,0.0266927989679984,0.0293025763668719,0.0289663567170405,0.0282034283904876,0.0262333472201592,0.0247523152579256,0.027259373038732,0.0270591755206292,0.0261670951931116,0.0285314728108232,0.0286397709354618,0.028471302690645,0.0256747023685119,0.0268066382332475,0.0267804813634739,0.0267916083887106,0.0249895489652762,0.0266742009933802,0.0265422729593555,0.025694061745665,0.0241541019883727,0.0222247488897816,0.0198068216259343,0.0170327729375083,0.0188287723587923,0.0139011877156606,0.0119149144611721,0.0121618137808395,0.0103387489479264,0.00879881753298116,0.0100745715088397,0.00891269976155799,0.00904490676777116,0.00545846548698624,0.00735200180000358,0.00953403756526894,0.013364973924657,0.0122640451877836,0.0190786209630311,0.0140091283717823,0.0137827973569031,0.0120398081329376,0.00966411106672023,0.00745512500675761,0.00872053234682265,0.00390552910361415,0.00920185436676012,0.0112201415722638,0.00769981724491351,0.00978947946863201,0.00626606680548479,0.00724244970712912,0.0043401341765083,0.00504551325497727,0.00815014539896958,0.00563768075807692,0.00756120969054689,0.00555246439900212,0.009950091759189,0.00989601797003222,0.00932827962985739,0.00904234826341677,0.0114455174053052,0.0085126319452329,0.0123820224523424,0.0130732663060673,0.00878841804476628,0.00858336701429214,0.0113019399713657,0.0101947255749145,0.0119797093825118,0.0057977321316981,0.00743134045360793,0.0040940040369887,-0.000838262174045997,0.000975584017480904,0.00190356584106978,0.000241272840508853,0.00578549586705826,-0.0013572406416241,0.000455911381476773,0.00256459999939232,-0.000505741878777817,-0.00484814912031715,-0.00182422386380287,-0.00254050774839698,0.00434265679864498,0.000537435381077264,0.00359866841619274,-0.00363807521498313,0.00783751256398837,-0.000890983809403666,-0.00254821106695516,-0.00242217120475874,0.00547088687684451,-0.00230414727699883,0.000635895301454576,0.00154616724260367,0.0012607584875518,0.000877097060409168,-0.00361224164574059,0.00133536394919458,0.00193721430742373,-0.00225968655166109,0.00439824083662148,0.0072053419318248,0.00764131609666818,-0.000339858197483932,0.00147077195399726,0.00321204374393878,0.00550088172388576,0.00220358937891018,-0.00167011251973773,-0.00129375769667183,0.00335712222371016,0.00177322070457872,0.00357837650518656,-0.00106010869355793,0.00586300259695885,-0.00183484026587275,0.00590884686138741,0.00251264028285077,0.000588318346682515,0.00726709302302521,0.000750377475174918,0.00887359612825575,0.00218484368666816,0.00230905635861901,0.00993049805251216,-0.000388184068652967,0.0110291885227613,0.0102350566656477,0.00535462426483642,0.0120490894860751,0.00755573497724458,0.0106796769504268,0.0150008278884207,0.00621475185523655,0.00721239392343165,0.0103198300409214,0.0070808921768393,0.00806168655276778,0.00965798162751745,0.0108677585186468,0.0103068877748528,0.0059162026158516,0.00831170386873041,0.00916673763454393,0.0133173491792235,0.012330254741205,0.00911406359780776,0.00662878446431018,0.0132449852244919,0.0144024544149929,0.0201720389143682,0.0194388368790464,0.0158298301943148,0.0152919687083483,0.0139106575617829,0.0216218035192932,0.014792489173527,0.0155120993126497,0.0141059514710375,0.0126796025562449,0.0175063770675673,0.0175037733136947,0.0182918085115863,0.0162322396433013,0.0172515880419544,0.0226046085684127,0.0168967568130374,0.0209297281975702,0.0191624433569783,0.0161495504131446,0.0208793764531808,0.0138122940123442,0.0144963037760099,0.0221866133287924,0.0190546748918625,0.0138959689232532,0.0201743210098079,0.022108167833425,0.0189552221554296,0.0149335169562528,0.0169417534165727,0.0217033676962515,0.0170848498698586,0.0229365145505008,0.0188923324351489,0.0163090310990597,0.0118089791035769,0.0174453894253417,0.0180058155151874,0.0252645704514473,0.0206113639622857,0.0186792930209169
21/07/2021 03:55,0.000586285579883278,-0.00150206502377171,0.00226353418811806,-0.0033240136356692,0.00358381231704099,-0.00282926418970842,0.00469831112153001,0.00247881502289728,0.00244096581957433,0.00149448132615827,-0.00148467955841624,0.0028554817218182,-0.00148511195286343,-0.00239679180368957,-0.000110590770236827,-0.00228748437320871,0.00101508012990504,-0.00330289109906359,0.000500989605080287,-0.00043302561020273,0.00252304636190785,0.000135537181708271,0.00152348281386953,0.00276130233861581,0.000662986630150624,0.00266037015828388,0.00280846186984493,0.00209033484910989,0.00251301394023386,0.00114370225432883,0.00368532401824568,0.00112183580732332,0.00379768287005259,0.00459154936490057,0.00560617591513035,0.00891901502543258,0.00629873557179047,0.00747032515674716,0.00838161495934774,0.0114065354284683,0.00905299969984752,0.0084169005719089,0.0164545347882552,0.0161786737607568,0.0191014805869798,0.0179581200441682,0.0212550055422468,0.0221686090946703,0.022146729160689,0.0269324726060653,0.0258260585445525,0.0247696064660632,0.0283190544141997,0.0233130175936836,0.0295870208599205,0.026972955448859,0.0272471839135237,0.0275008455265343,0.0255188240376016,0.0250500771391771,0.0276270412812268,0.0276074821636785,0.0289057680975718,0.0312014850077217,0.0335746214560981,0.0281489626938134,0.03224993456089,0.0321476974806807,0.0311512042108714,0.029646826625972,0.0303479974345754,0.0285925667216519,0.0283138676409345,0.0299352343070671,0.0293874550532722,0.0318780117634853,0.0318145391262316,0.0317527445684654,0.0345331605305446,0.0337701377941237,0.0317078465138964,0.0354155464586928,0.0345151741417779,0.0383974937960469,0.0370864105291627,0.0388002256916885,0.0362345068258751,0.0329784296386915,0.0329706300974166,0.0322172321009106,0.0323231634575476,0.0335481497555434,0.0345142917346849,0.0352214585796943,0.0327597184383261,0.0360560872475297,0.0341577126664094,0.0395131855061646,0.0387179551669927,0.040751514260014,0.0423955279991644,0.0440092795438687,0.0440481138885667,0.0431279883741434,0.0464736077936238,0.0450397424313287,0.0446464961349344,0.0424445558082373,0.0429740462988745,0.0442960191875405,0.0406692412496132,0.0381950540092186,0.0377446028424098,0.0387603352885646,0.0388609516334595,0.0427397244487436,0.0443742226492062,0.0492246880969537,0.0480274477732534,0.0458795238105736,0.0458614072569781,0.0485632697730194,0.0420972215945181,0.0379312781763687,0.0358481900191344,0.0315400683563056,0.0331278936531753,0.0352481386306892,0.0403929941276738,0.0361488921550681,0.0384668906299319,0.040143227461756,0.0396186533054262,0.0463441376391785,0.0443556199227979,0.0493702695962064,0.0484723887700162,0.0478906652577243,0.0402901900147997,0.0357942992805468,0.0371274788755655,0.0424449556143972,0.0448067613623929,0.0422620910963573,0.0414283776385402,0.0444872102690191,0.0531415542723968,0.0604115064231947,0.0649882624462509,0.069337515246827,0.0711073903049492,0.0730860920967543,0.0728605420765587,0.0729093827720513,0.0713467950920774,0.0706409773288901,0.0701086720608642,0.0694248984747011,0.0665183598372245,0.0682300543784043,0.071541354331284,0.0728968995462895,0.0704455130226621,0.0696711109934681,0.0750331486519958,0.0736114304198192,0.0734547847999971,0.075190531932278,0.0763586220363774,0.0754781511653888,0.0752472795309925,0.0769541178542528,0.0775105353936152,0.0758576344084561,0.0743693104897183,0.0755738827692408,0.0743930581804694,0.0743316865723685,0.077320493988908,0.0781238765043649,0.0763425784309817,0.0736662037184779,0.0740604981691873,0.0767553910146152,0.0721511821353464,0.0745415426582094,0.0729361096049013,0.0713240609728381,0.0717322309254867,0.0712687791342371,0.0665068754662025,0.0621914595404437,0.0584506139917484,0.0651929774118699,0.0706559072568191,0.0735232722390728,0.0749820850236271,0.0742368378819288,0.0771228524191325,0.080136302192273,0.0831039804098855,0.0817596727761607,0.0801876104604906,0.0761293570566733,0.0768030078539298,0.0789535936783524,0.0800325762863916,0.0838854815069082,0.0841461242698522,0.0874836469823147,0.0871440127619323,0.0868399991351192,0.0880848686684234,0.0853261420709066,0.0846180215944667,0.0871836547794633,0.090823881181448,0.0910637268807517,0.09081357912521,0.0938116701612578,0.0955292904743706,0.0980413556399024,0.0946552711786781,0.0921690614814557,0.0887257429854916,0.0912464441619395,0.0917074000043642,0.0928093708059148,0.0941703582043789,0.094340870911791,0.0932664485441304,0.0962083623128402,0.0923212739019158,0.0933808667734337,0.0936842716156537,0.0948278168256613,0.0956359396610828,0.0962203032026405,0.0970690896354288,0.0949952036298162,0.092446459551748,0.0934166555896842,0.0930205735139784,0.0915985558342124,0.0921251684159343,0.0919968249438249,0.0937168662500406,0.0921061328066013,0.090678354101832,0.0902596426169623,0.0930188835922985,0.0938489123499174,0.0937900063374037,0.0933593902928656,0.0926997968039074,0.0941212370928427,0.0918342921658201,0.092171396019326,0.0902142198647087,0.0939033407538879,0.0946677532970746,0.0936540213352486,0.0944706306856877,0.0950226893357912,0.0952613315299258,0.0939482573610722,0.0942656562167885,0.0928902418154662,0.0913627985841944,0.0896430640569176,0.0833770642114473,0.0787266109252412,0.0811815190619139,0.0876066521361467,0.0891004003943073,0.0885114483444272,0.0914607808276729,0.0943491033407328,0.0913667550020782,0.0882492503490515,0.089703170039535,0.0914665578500442,0.0913626737713708,0.0938159572864695,0.094646142326312,0.0920431202228748,0.0930279497392344,0.0906890947039273,0.0913439254672086,0.0895735727024501,0.0885487227031156,0.0884482562307761,0.0829181116492821,0.0842187467938991,0.0843394282193199,0.0841783359826146,0.0810912140721756,0.0826304384820895,0.0846782890095349,0.0862519576699693,0.0858845978162748,0.0835016243459717,0.0849092717566104,0.0849436417529097,0.0864894498613491,0.0863991801874813,0.0866004555626356,0.0889690619438771,0.086950576391891,0.086384069148816,0.085431971777082,0.083807513709075,0.0852245457219092,0.0841438278315558,0.077391965708078,0.0740796891256448,0.0765623055894251,0.0775930635016849,0.0810998904066667,0.0830022126393528,0.0838945595185214,0.0841094034028299,0.0846310574560291,0.0824982337958964,0.0840029298298292,0.0847238708795587,0.0848748993321112,0.0812783081739092,0.0772670862598509,0.0758291419947307,0.08071379039474,0.0829218595722605,0.0828808267889181,0.0820823231121369,0.0838993625502684,0.0829866991183666,0.0805075934150185,0.0773763872268085,0.0807594344664311,0.0818436538355403,0.0827720357821834,0.0832153129593757,0.082158649002231,0.0815480755593001,0.081218351956621,0.0815040567785801,0.0794692430508581,0.0770782416413126,0.0760967022603642,0.0766138354040508,0.0782123215117346,0.0778517635581239,0.0775293746301254,0.078422131195162,0.0779356700668876,0.0771560021517989,0.0783016081449392,0.0775081061402368,0.0763752437755564,0.0781687730244648,0.0782332731155189,0.077644599195718,0.0779802252589649,0.0769469594950178,0.0773357043747778,0.0765358811512383,0.0763276297095995,0.077703348520239,0.0779636422899876,0.0779703854161708,0.0757257530559208,0.0747082549275988,0.0748514294849038,0.0743951125586531,0.0740388951423077,0.0747488548782114,0.0751688927923118,0.0740017744509229,0.0729689076402663,0.0736786733808629,0.0730349137149395,0.0738067646842228,0.0722768213574841,0.0728185501999034,0.0725424957516389,0.0709523435525346,0.0718941665816995,0.069889974882721,0.0694047073697879,0.0682847972227486,0.066492968470163,0.0657577235890915,0.0644564737139588,0.0651800565683629,0.0648650223383085,0.0657317158747273,0.0634143014053397,0.0651928229399805,0.0640725920332616,0.0628382696343072,0.0627871709905476,0.0635396141894619,0.064780284433322,0.0646175132201021,0.0660601535469868,0.0674298922756783,0.0684112454464565,0.0701208379119477,0.0699726539805231,0.0703967695494405,0.0701487658784099,0.0701200394666709,0.0695820979664975,0.0687237026397759,0.0674068341896555,0.0656475432895999,0.0588763143779465,0.056312744288875,0.0537029249606112,0.053826611233099,0.0544035903480895,0.0563276372565827,0.0574610608772621,0.058521674019375,0.0578501472512078,0.0569453041918722,0.0586929860523014,0.0582791290723381,0.0587678826243609,0.060917034832867,0.060164462524016,0.0620765170702309,0.0614237963272067,0.0615750512250985,0.0641532075277211,0.0633343753246655,0.0638786131071071,0.0652821710223743,0.0673542335931722,0.0661067490955348,0.0670169858840355,0.0669179643159016,0.0675625797440998,0.0666563358014941,0.0659492488537285,0.067448832488259,0.0664507982818829,0.0671907401968257,0.0671746030226368,0.0670916793250735,0.0658666323855126,0.068710747124026,0.06717178384201,0.0674042236160738,0.0655188649048698,0.0679835796246288,0.0652854568908185,0.0672364964178824,0.0678201142636882,0.0668194143635832,0.0686236521352987,0.0676046050177904,0.0677051773050103,0.0674512529849722,0.0676914868901489,0.0662916754204638,0.0664628398769129,0.066169589280157,0.0642692923560606,0.0649990285364657,0.0630229955712747,0.0619304742597524,0.0599777733384753,0.0605209003518097,0.058742189722569,0.0605259450636079,0.0603928194707873,0.0615209111692762,0.0618408235950202,0.0639918817069516,0.0643296324750279,0.0647880273321892,0.0653896999940331,0.0667370753750001,0.0671939132969543,0.0674546761237731,0.068015997616084,0.0686647355950801,0.0678504028862654,0.069176659618569,0.0689409388039683,0.0696584223885985,0.067991771315697,0.0695321762001756,0.069992521317922,0.0690182567463177,0.0673409373133724,0.0664367113674669,0.0638351855209232,0.060836560118968,0.0586068221310177,0.0598528626729813,0.0589516244470482,0.0614646459628454,0.0609730355254487,0.0633528940457905,0.0629854226094499,0.0638209875980762,0.0632270260628628,0.0653340174321285,0.0623466251938645,0.0611308230911248,0.0596683983889533,0.0599908709998197,0.0605063428288733,0.0647460672052848,0.0664024422468817,0.0689071104918169,0.0707560583618116,0.0702237304414903,0.0722236431322583,0.0716606299313737,0.0720843562950502,0.0715701124388101,0.0733966840606418,0.0718345841374338,0.0740771248792907,0.0743224969561917,0.0728040542875436,0.0735824130347047,0.0736117222968306,0.0736123669476151,0.0718946104294748,0.0729243159743022,0.0738437543803653,0.0741467589908418,0.0736491654433102,0.0730154518484105,0.0733791724814896,0.0747220611543633,0.0722387470094649,0.0738538774418279,0.0731590123904015,0.0751413902037656,0.0729459504306117,0.0743980067100181,0.074263966974774,0.0740665866876133,0.0723780845516907,0.0730356925425297,0.0737545046130051,0.072719877354257,0.0727763039305705,0.0707102058924195,0.0660614207423615,0.0579446182415978,0.052893827935096,0.0482981952668394,0.0449409837999434,0.0467124659036185,0.0496782249483954,0.0518195334416229,0.0528358284138953,0.0521244670692657,0.0514015823489617,0.0526307445765511,0.050989184944592,0.0487709953950875,0.0526825332915909,0.0556667042522601,0.0576475609618924,0.0588494069847496,0.0597637790238784,0.0559028507831294,0.0541581022847313,0.0533047791564778,0.0534391318864301,0.0525214330943625,0.0537364047015258,0.0559385686917083,0.0554453935485174,0.0570082358835666,0.0587102815299227,0.0587575951170846,0.0579242266504453,0.0591050617308151,0.0589972358567312,0.0604779835454622,0.0615125078534593,0.061976919485146,0.061778387383254,0.0623474133942118,0.0613134288076083,0.0615219836667877,0.0592567571434734,0.0573174728122646,0.0525908420819078,0.0476730271865055,0.0403860299051098,0.0345184875296395,0.0279646866223915,0.0261549393708065,0.0260093657091689,0.0282957657769565,0.0321545557474301,0.0353854349274411,0.0365558911926297,0.0350135203901917,0.0349384867861027,0.0324741811786852,0.0296311765458393,0.0307210586735482,0.0299427881936295,0.0313574968222632,0.031386503580576,0.0312021400942104,0.0315336476030245,0.0329694822095924,0.0328426004306269,0.036425145735297,0.040311072964231,0.0440479985771064,0.0487210444978849,0.0506386406281504,0.0511646055005169,0.0508134114428224,0.0505658271186252,0.0516124095881136,0.052526053263411,0.0541087492324924,0.0567454553024852,0.0593881487961962,0.0589241903995634,0.0603097826718689,0.0634127641881357,0.0635663634140614,0.0645326980476796,0.0651846688051349,0.067312523056442,0.0656522540903248,0.0690005730219075,0.0666065073575943,0.0684038105265345,0.0675303832463147,0.0687435250067503,0.0661395220231093,0.0682783161252939,0.0683669492634714,0.068838317255444,0.0673984039720001,0.0666702843627352,0.0686001577370847,0.067015390030168,0.0672244211714889,0.0677459453774065,0.0658364700688867,0.0643842914872284,0.058721728119291,0.0496594110194904,0.0345396840944404,0.0245985546186684,0.0146099991051,0.0105184247859756,0.00983561225529925,0.0108732879333809,0.0131245270272184,0.0155670773733957,0.0221424664693201,0.0290687219670914,0.037000473076581,0.04345724143846,0.0511355715502747,0.0571048394735402,0.0589554538108804,0.0607583044386088,0.0625786603499619,0.0638819824891606,0.0640158382778223,0.0642365405897914,0.0658845569315316,0.0657600973825623,0.0653223289313335,0.0658288589248896,0.0658888297066338,0.0658048777835812,0.0649877876384574,0.0651528349449994,0.0656612466566723,0.0651961946273741,0.0654635744792122,0.0658034969191232,0.0655717239378796,0.0654278221167441,0.0637601162596958,0.0642169777142862,0.062498139411111,0.0605882306301776,0.058622173752642,0.0588818574327737,0.0550771560983483,0.0559607112155487,0.0539746755486316,0.0518844426972327,0.0517851346486583,0.0520746111776067,0.0519011669574752,0.0526356622047094,0.054460962436732,0.0547754132507749,0.0547926633613245,0.0544094775569907,0.0519551632990821,0.0496834102968028,0.0532286663002525,0.0502876131547048,0.0511702019149926,0.051107506354463,0.0497836097594556,0.0487081984996552,0.0474316537605958,0.0483249936893321,0.0484042942634305,0.0488594808397499,0.0492088103314594,0.0506437966104202,0.0513271124218821,0.0523001482777342,0.0523313827694956,0.0503662786215829,0.0507131516306695,0.0464816606455848,0.0444854483442899,0.0439092516857072,0.0404511813321576,0.0357359994475492,0.0343464480877095,0.0304960578718939,0.0269829173993462,0.0240261658294042,0.0217184555468308,0.0215111988849195,0.0214137592368062,0.022688693932779,0.021618188830815,0.0239031098582465,0.0271109224576267,0.0313638684104881,0.0296048273557741,0.0281850756377406,0.0266886566954365,0.0251678733733387,0.026639428878255,0.0296100258010177,0.0330987723741262,0.0344277422683313,0.0313137351450239,0.0311694277251492,0.0288576834712599,0.0281215530568303,0.0302943548740566,0.0314911920580177,0.0327894004428673,0.0330232031934898,0.0315530655047531,0.0335387965827342,0.0362261076049172,0.0379820524013154,0.0392234395973826,0.0438356931002029,0.0439936985316703,0.0420239566779184,0.045280419587216,0.0462724886970828,0.0461822096634455,0.0465367675294615,0.0499257757691073,0.0476217099007803,0.0496420056915508,0.0529548308474891,0.0494991642320373,0.0513654873471124,0.0538674649302,0.053181615531556,0.053032686828579,0.0534960151027539,0.0549974742744915,0.0516703504720201,0.0522534492477904,0.04947064420765,0.0529109822413685,0.0509234821560434,0.0501468847045837,0.0499190729982353,0.0506923450459242,0.0470926035581627,0.0460457644507231,0.0485386271899056,0.0531554805952501,0.053403693788431,0.0527195917305116,0.0549961455635209,0.0556918395533717,0.0525448362611988,0.0570360946717788,0.0533736678426206,0.0554779431794038,0.0545402804154815,0.0591020416044945,0.0555673356970813,0.055114870594549,0.0523473842528907,0.0516790183354682,0.0500453041624342,0.0534380003729893,0.0529473314606806,0.0561613806208625,0.0537706615400231,0.05480461168193,0.0568479748599967,0.053474076445075,0.0583984946700349,0.0530908701589571,0.0551008228597131,0.0534426602475412,0.0543034423218354,0.0548657753886223,0.0555361086136944,0.0559055470359512,0.0532467740705849,0.0548836890100853,0.054558637637792,0.0500455437577917,0.0537581153757508,0.0520239816912234,0.0497372729240746,0.0524881261777278,0.0539780445172605,0.0494751574409849,0.0516512676033114,0.0497642391540815,0.0498253358985825,0.0502416510320291,0.0503543897504255,0.0500782302829393,0.0506603602015384,0.0501041770295308,0.0472073063668566,0.0462778656769659,0.0455618423180377,0.0415869736057896,0.0386051547330146,0.0344555218448636,0.0302677235803916,0.0251743745561416,0.025121215608061,0.0218671847377251,0.0213486327757898,0.0185802340437299,0.0153245939387173,0.0152727322549402,0.0161167280005389,0.0140158746530283,0.0144092587811424,0.0149579593587248,0.0207669320852363,0.0235425569185643,0.0246717946854857,0.026740895048604,0.0250246809315389,0.0185780685087237,0.0173569401248778,0.0134692680650131,0.0144055737661547,0.0120170821334515,0.0144624090580095,0.0154946311946094,0.0148765297560673,0.0170202298456882,0.0139904172176036,0.0134091267026367,0.0127650701386987,0.0124187377694488,0.0103824517453268,0.0114723048031846,0.0132734014807872,0.0106247055970145,0.0151743989553394,0.0178873633319052,0.0217462539292969,0.024971797290367,0.0201169498497309,0.0207406911492399,0.0183894607473155,0.0208398541348516,0.014736166935541,0.0163752388673854,0.0199900969199363,0.0155960524486186,0.016866112380522,0.0119649927045057,0.0110491332754633,0.00354972032649212,0.00178524687980959,0.00161608289835124,0.00203099526100434,0.00214118653303218,0.00159741152809706,0.00178069279471066,0.00121796741882089,0.000710670957060353,-0.000291836641162134,0.00152906725934426,-0.000578785508023179,0.00325140192968632,-0.00399806206375216,0.000692759434751504,0.00348278319522278,-0.00104192561778465,-0.000250449768891734,0.00041571560960747,0.00592897353954385,-0.00126164154061253,-0.00147832377620016,-0.00179549106292195,0.00231309142801354,0.00732590510409076,-0.00354762048317115,0.00382329593496511,0.00364556588019386,-0.000500685075184615,-0.000439544251497829,-0.00106463951941459,-0.00157552553601559,0.00281407760255117,4.41412626270052e-05,-0.00195472240727509,-0.00361816191321503,0.00134774265154816,0.00459672657206669,-0.00160640985399246,-0.00390965926898111,-0.0011713898709813,0.00533062980362348,0.00180244577751841,-0.000808729673451337,0.00456984173765061,0.000621360210935254,0.00262319791088,0.000444638447090564,0.00335100326181294,-0.00148722822892702,0.00672450831008904,0.00733129330464992,0.00214008097959576,0.00775425690021362,0.00114968159797471,0.00931576512716617,0.00734272225051776,0.0136506341458649,0.0137610583512261,0.013025015596813,0.0145070336672654,0.0135433537412289,0.0155076668577779,0.0194809737390153,0.0167553394561802,0.0104183497617851,0.0119690882661311,0.0115086060716616,0.0112982859929285,0.0150581637921952,0.0123289883267658,0.0164179759551357,0.0157856573511032,0.0115114334497119,0.021886362883971,0.0177397677228838,0.0230555061730392,0.0225611199193133,0.0189975818893956,0.0261894266953834,0.023705992924261,0.02780893515563,0.0290778629847363,0.0362806562741206,0.0296428408052821,0.0282762471768084,0.0324911626045708,0.0364481032526754,0.0244072084303081,0.0341874209143841,0.0338254897357579,0.0387173166218509,0.0381115933874609,0.036624796471265,0.0395183143469705,0.0408730318053403,0.0365791413883481,0.0368813537044413,0.0489251743570991,0.0377246528029138,0.0419124361658761,0.0464317701406792,0.0363773454542762,0.0416530254353736,0.0347805201255582,0.0482314522063493,0.0342336727676924,0.0389194196920322,0.0352483619068042,0.0489916106733921,0.0371042029037058,0.0409624177531187,0.0453437821277621,0.0367566236415891,0.0406064834121862,0.0431743513876986,0.0365535422371675,0.0371279154885835,0.0323215837770908,0.0464174590153506,0.0377607360660317,0.0341879360433712,0.0506048548345736
21/07/2021 04:00,0.00174329664611569,-0.0023782660740919,0.000987772854167327,-0.00532195765458179,-0.00156790559637762,0.00417162671277382,-0.00313380556790628,0.000448109151987313,-0.000954776435047751,0.0030106635778968,-0.00299532248377485,0.00180780014563128,-0.00110604532961734,-1.35006589411821e-05,-3.23437642739645e-05,0.000348482551344254,0.00196734847261778,0.000699466660677873,0.00141479555412016,-0.00100170067568727,0.00109277082616502,-0.00102758779987172,-0.00115169700396463,0.00106232154822221,0.00459693926784687,-0.00263515577693344,0.00034837476561606,0.00262511756223349,-0.000362197336839354,0.0025093467066762,0.00376546501845486,0.00396424971647739,0.00412606350601693,0.00608413693137754,0.00742601652826765,0.00796007640273809,0.0109006702258653,0.0119335752675102,0.0120427092285816,0.0129468289041648,0.0158683753153797,0.0143566656288077,0.017792281431899,0.0215634850103228,0.0193576113680991,0.0249929213096713,0.0267118006757081,0.0243539420776002,0.0291619455213315,0.0269787357264071,0.0314907661883097,0.0274454700028955,0.0307566979163599,0.0291777420227976,0.0325787579417977,0.0299841786130468,0.0323698435237862,0.0305917710939948,0.0320453988202338,0.0307320976632863,0.034655760417349,0.0333182554434203,0.0364310174340481,0.0328078264542356,0.0360262190978861,0.0383602012344097,0.0405198474776456,0.0383330262925122,0.0339374048236881,0.0342951920834096,0.0368074227165547,0.0337089137901172,0.0390832825483976,0.0362800406108107,0.0391215376672864,0.0368681003075749,0.0379584406460209,0.0367368443692401,0.039979148112633,0.0414090985443841,0.0407289886797458,0.041354554695813,0.0433018811432767,0.0430101002906111,0.0461256345005665,0.0426013522710607,0.0434897824203018,0.0389386741149701,0.0391901077881893,0.0342143004687691,0.0364950640152046,0.0401103529850255,0.0401510103068789,0.0401686042366344,0.0395171556715549,0.0397915947655427,0.0439253984656195,0.0429642339124929,0.0494559777839634,0.0465770289444618,0.0538444010861168,0.0501555174924591,0.0524298605850885,0.0507154459027684,0.0539387628427265,0.0516388786722648,0.0538984925200825,0.0518219312107017,0.0533024690659609,0.0504836593278621,0.048312811303239,0.0455838794764776,0.0434813096231671,0.0467629249861648,0.0473480106953425,0.0487970331887119,0.0523343752127345,0.0540743992347046,0.0561095484897153,0.0534337453255142,0.0546414287203602,0.0521585026412564,0.0505345414682426,0.0447633914149835,0.0409183879150947,0.0375093696817679,0.0414395495186961,0.0426860520772798,0.0463360794349113,0.0438595297534554,0.0458878368527367,0.0480991552392208,0.0473530782888145,0.0499505022664163,0.0520855633127887,0.0587044083928256,0.0606849643228964,0.0585130179724713,0.0488791799755081,0.042152138485064,0.0438817662192468,0.048246758868997,0.0520278141435707,0.0506488830972077,0.0456797507643169,0.0516119313671387,0.0616358252639248,0.0695843575306716,0.0773739037028352,0.0809720779298018,0.0827135719243154,0.083394182791608,0.0858583717929782,0.0852874219168295,0.0831708212523308,0.0839953637800394,0.0816291917495104,0.0813947559886713,0.0818668360955944,0.0819720868539627,0.0855161739353645,0.0877299460566227,0.084244060152668,0.0821071092683184,0.0837312983264194,0.0899277384981627,0.0870964325151985,0.09107987990011,0.0876632198818833,0.0882215940252368,0.0872662635039921,0.0901233644599061,0.0894813153308541,0.0870311862244375,0.087155369767425,0.0884378584721908,0.0871363823510014,0.0887730055294707,0.0886037861839684,0.0917737028495154,0.0870264716353621,0.0872540471289817,0.0871610745689446,0.087267035531525,0.0876671403818659,0.0861063875750592,0.0870490088847442,0.0848318248348167,0.0853193685479122,0.0827505522033244,0.0787911789566456,0.0720318918176077,0.0689690070237097,0.0767926566728595,0.0820241408513108,0.0877839819993892,0.0872603491711841,0.0855080164135921,0.0879399749100226,0.0923624189804073,0.0961082867073634,0.096128525079348,0.0909075638610353,0.0884272992109584,0.0894275169141142,0.0914711722017127,0.0938213965915279,0.0977913921803039,0.0999067558357717,0.101335533605162,0.101331157481017,0.102748846226343,0.10151291174419,0.0993428194706514,0.0978006077452849,0.102859177616352,0.104591403085499,0.106998405269299,0.105524969963422,0.109386281955591,0.111046214407788,0.112267150329523,0.109634785218565,0.106629396270018,0.104623547917594,0.107113004763328,0.106856040798502,0.107912726965573,0.109664434261361,0.110750461488894,0.11136506370196,0.109890541891688,0.107879933991038,0.106791992004431,0.10773351197246,0.111687974645533,0.111639532020662,0.111400612193144,0.110647913294579,0.110288597430766,0.10825726252554,0.10804305085581,0.108836133235562,0.107119711229798,0.106240645143515,0.108200261637963,0.109960770458663,0.107500754229775,0.10434896005624,0.105862748966377,0.10694531933212,0.109318762985641,0.10857269432265,0.108245703283893,0.109023615152317,0.108450261752915,0.107448224864376,0.105424884970715,0.107592968343011,0.108809441512095,0.108681401460721,0.108308415328738,0.108028123645225,0.109997581349753,0.109496384984555,0.11192085368077,0.109329630941203,0.108334068092447,0.107690837745182,0.102545220645294,0.096588859715825,0.0915559959676357,0.0954322413825418,0.0999940731158184,0.103993168159326,0.103567597862669,0.107532642092518,0.107172401676684,0.105787481235828,0.10176865501047,0.102695832419109,0.106930098430835,0.105150967994252,0.108655353047719,0.107702652226948,0.105938851250468,0.10679580269309,0.106344629510568,0.10250997564988,0.104451241917978,0.102572457946009,0.099252049471238,0.0987658480523832,0.0977691604669602,0.0984896413935777,0.0947538248049128,0.096500307427387,0.0959793688527028,0.099028257246769,0.102593092362473,0.0975183822608542,0.0978375081582599,0.0978280174459296,0.100504471590869,0.099783801538499,0.100226456789143,0.101336218379348,0.101688740987278,0.0999798793730834,0.0990248556601366,0.0981519348185785,0.0961380025800858,0.0980891384997557,0.0949216405035878,0.0891751894993158,0.0862922257973353,0.0887268319210027,0.0904003227076938,0.0945997688301646,0.0960178424838987,0.0966811377970781,0.0975255877488714,0.0964962843232944,0.0944690621571229,0.0960742528721417,0.097880615052035,0.0969657256774581,0.0932015402549234,0.0910902868625857,0.0880026951467052,0.0917387401698014,0.0954629516186679,0.0975441257946347,0.0944153821081775,0.097906308092844,0.0958280265118321,0.0920890233023399,0.0899459173202501,0.0923595569372889,0.0919599426738191,0.0945625473954608,0.0955903657465791,0.0941435656965011,0.0923074448373253,0.0930260867080725,0.0928624422299519,0.0918504387875786,0.0874400755213556,0.0870567257536734,0.087662348418819,0.0900294209026272,0.0886528917531132,0.0890441877279542,0.0896768197087678,0.0905008029474145,0.0886482127918136,0.0891420881044539,0.0893030646606925,0.0883571252965098,0.0885997819984001,0.0893609677081536,0.0898513308668735,0.0874410676582726,0.0892544791401518,0.089771773250419,0.0873235105440878,0.088927989831462,0.0873019042559039,0.0887206256050099,0.0859330334111598,0.0855283674391737,0.086644779210951,0.0845569638276509,0.0869299728152773,0.0845943673692483,0.0862693713777193,0.0846384653136651,0.0842971160231429,0.0837282538598969,0.0836193341939881,0.0835907097261809,0.0833958667938862,0.0844268734529647,0.0829370164706272,0.0812018130190719,0.0812620130005125,0.081575104923339,0.0810670446654184,0.0804244319195033,0.077962474606,0.0761906293343537,0.0746055203089481,0.0742416628689769,0.0744979427876202,0.0744797843853024,0.0753653779591818,0.0748491422783123,0.0723149922302573,0.0736893366719278,0.0738200746629711,0.073089694147005,0.0725001124024318,0.0739595631591527,0.0749531446082417,0.0743250893653221,0.0760222432944487,0.0770908341353169,0.0783289612668284,0.0791801594866517,0.0798666794353087,0.0799653729563448,0.0802352525186576,0.0779689683940493,0.0780927291693336,0.0756177115801936,0.0740809439258034,0.0688822915800374,0.0643539092577656,0.0621787972000864,0.0612586419480273,0.0631583303768123,0.0655946016252763,0.06564569578038,0.0648051186488757,0.0658495329999768,0.0653508476648989,0.065515164266629,0.0677212366728107,0.0677635969858376,0.0690671202763634,0.0684223491567229,0.069696955610238,0.0704962187837245,0.0709547877645061,0.0719897227529449,0.072356838168105,0.0736981960109529,0.0736038823825364,0.0747067025142346,0.0754242287612237,0.074176481728499,0.0756817014691675,0.0753884923790528,0.0760605800086081,0.0759000393994933,0.0761054285231224,0.0756455432113417,0.0753834653296624,0.0745584027548414,0.075880943921663,0.0748686552084704,0.074619643997913,0.0736144734797481,0.0753735330910322,0.0743404662213717,0.073099681526754,0.0739001929285539,0.0737384449821073,0.0757514177219427,0.0752678147697495,0.0749165290799162,0.0757954638353808,0.0750235452138292,0.075893757086825,0.0752080261222506,0.0748122018195245,0.0742865736686627,0.0732457917804634,0.0720200603542536,0.0714176372120722,0.0715060002665203,0.068456511785714,0.0680643471487235,0.0666914221556757,0.0660035292349069,0.0669094654716494,0.0682566535206338,0.0695069056349074,0.0684947479719163,0.0699705720118853,0.0690041313930606,0.0719048228384312,0.0713986680071933,0.0742079114042327,0.0738876932674923,0.074002181213333,0.0756062081779169,0.0760696199887154,0.0753306125796798,0.0754321416571713,0.0760290220405466,0.0749406075942765,0.0756716538337062,0.0751735342959695,0.0761312361551459,0.076559025624914,0.0744682570538629,0.0720827683243766,0.0694108495284447,0.0681734540257133,0.0658088751973748,0.0631404163983264,0.0662414652158485,0.0662720855110383,0.0672582702293243,0.0676237846598239,0.0683730542440811,0.0696794658526542,0.0693667767821802,0.067791849771218,0.0679056258023937,0.066096877456291,0.0633443133277029,0.0660382933333055,0.065553659558872,0.0696176814701988,0.0715559950190962,0.0738888320623318,0.0739729526918884,0.0757826003020996,0.0770489961393105,0.0789388704097507,0.0774022158282567,0.0785152229798693,0.0779716284867157,0.0777641613333352,0.0777114754623903,0.0782322981419036,0.0780906160451045,0.0770870473913944,0.0787149191177329,0.0792702748859269,0.0780291471789906,0.0780186066990058,0.0788227451520185,0.0785688417647398,0.0769485434201277,0.0791274383430006,0.0773762443404173,0.0789453442653727,0.0786347003999025,0.0791480670796042,0.0792999090837272,0.0786258718490765,0.078375904924051,0.0789035928962592,0.077878001537563,0.0779648863513295,0.0785631440743463,0.0773454748201305,0.0761688698719216,0.0771920563968879,0.0754253188469445,0.0741742981117445,0.069301754394895,0.0609162322889198,0.0556389087463342,0.052051334694715,0.0490434905095761,0.0510495104825066,0.0537178122406296,0.0559342250201203,0.0576730980556184,0.0572560266860041,0.0558114463886716,0.0541637556581164,0.0536411016547928,0.0573485828752547,0.0562615436468861,0.0603937099869305,0.0634509921944736,0.0626548206457696,0.0615385570329893,0.059118739542289,0.0578500330454447,0.0566059592233393,0.0562502390638396,0.0552222528561147,0.0580995614782655,0.0585215573890945,0.0605995410049965,0.0612611871024909,0.0633226826341687,0.0617724763547514,0.0628157635621719,0.0619581597140892,0.0643102423628909,0.0639056613486512,0.0654144682520765,0.0635886268887772,0.0659857180829148,0.0658237572476425,0.0650009815506423,0.0645196243863195,0.0649627427750852,0.0600884551532914,0.0568482327145742,0.0504775521022416,0.0422112837116021,0.0382045575554143,0.0319428060623319,0.0286104287049624,0.0285239614496138,0.0290540327416924,0.0351231398561924,0.0372697862019871,0.0402721141186942,0.0388405345239186,0.0382868801781991,0.0348201657684872,0.0330078706988853,0.0328825637403931,0.0313977071303609,0.0339118276277541,0.0354905751962923,0.033659619282165,0.0344403231666598,0.0350446592561689,0.0357230602299296,0.0386320984873066,0.0430166128369916,0.0466119747657591,0.0497496009961853,0.0529986194126935,0.0521699663129239,0.0534499018424469,0.0528052903430641,0.0535169078136309,0.0557860577235784,0.0556562632717788,0.0586311239376782,0.0594184135832515,0.0611223373041185,0.0626972096596137,0.064090423890539,0.0654085781018113,0.0661430080819831,0.0681120599810246,0.0691270248118704,0.0689515556008893,0.0684673620276019,0.0698920774763004,0.0693671323091651,0.0693569840634632,0.0692339934739313,0.0687553949115648,0.0687678386745895,0.0673761014893529,0.0684871024822577,0.0689829476027809,0.0690565724314712,0.068796346016507,0.068356230478599,0.0687480014274938,0.0679438388574201,0.0667127945521129,0.0651750546948732,0.0610861328324978,0.0489942773891372,0.0364755026885501,0.0244222336188984,0.0153789947272569,0.0123479766608958,0.0103697158131352,0.0115089847372704,0.0130395044729175,0.0186377609325159,0.0239018439018623,0.0310970401956937,0.0391287496485818,0.0462717862436302,0.0526766393443223,0.0561520408844909,0.0605490044558952,0.0613472078742584,0.0636022589324611,0.063616370833201,0.065206554616956,0.0659630739669687,0.0667750354271229,0.0653447451762644,0.0656450788263433,0.0655308369365089,0.0660103403418147,0.0673061403977689,0.0654796587317737,0.0653927056758163,0.0652938670259335,0.0646772066317631,0.0656517597901121,0.0647221735656371,0.0662009201435946,0.0649389301613199,0.0639844122200321,0.0620603824268441,0.06258833915962,0.0613100609137137,0.0609537348441894,0.0592801126769649,0.0573820824696981,0.0550694654895012,0.0535487683047606,0.0523408551828095,0.0516184741955052,0.0525157684036574,0.0529670147136345,0.0547171474611834,0.0554815926706024,0.0550965537387977,0.0555909360601764,0.0530024475536418,0.0527767001218641,0.0522313796711779,0.0531995371590183,0.0510996972022328,0.0518043061930989,0.0518523559706653,0.0503128194959379,0.0490755187209799,0.0486193620577892,0.0477056471335469,0.0488281291313232,0.048254493552742,0.0488052038985955,0.0515549084733099,0.0507335539713364,0.0534649749538378,0.0535164643911909,0.0516488128785691,0.0514362881323969,0.0477041122869429,0.0468221521581456,0.0428561627535907,0.0404348460202199,0.0388222614169262,0.0357128519022306,0.031184578785713,0.0274758939074595,0.0248997778347251,0.0233504269805109,0.0225159458443008,0.0230234504317562,0.022975264020845,0.0240390855002111,0.0246588918867704,0.0292909340494609,0.0309351596177793,0.0322230361721832,0.0290230145174501,0.0261844312169473,0.0280377734396511,0.0281842743769597,0.0302080678106453,0.03410998085305,0.0340496379428477,0.0343113900506599,0.0308562282519111,0.0324341833659075,0.0314353353683838,0.0330294081038312,0.0333762909046691,0.0335451639045439,0.0321704027894395,0.0343701129550913,0.0333524684956246,0.0363142848586443,0.0371030806498663,0.0398378490985664,0.040742002616318,0.0429140346841512,0.0432110728077351,0.0429185860091866,0.0453460843770493,0.0447704722744079,0.0467953664258638,0.0480724693552759,0.048780775682289,0.0497881935180065,0.0491446043544087,0.0500166760081354,0.05212962528066,0.051536916008685,0.0529564499307463,0.0526363221688047,0.0526411703906262,0.0524678027141247,0.0518027487866024,0.0512600284431724,0.0510392871143838,0.0514129987614839,0.0509271904912631,0.0476939018229687,0.0496088470962213,0.0469715222844839,0.0476563867212338,0.0461292752030853,0.0482189653642698,0.0517569355519341,0.0516101054685007,0.0518235782325783,0.0525302539829907,0.0557033948099204,0.052440674644968,0.0522110260840425,0.0553181136262733,0.0551178761817288,0.0545466333731983,0.0557985293206269,0.054142715691675,0.0546633567138445,0.0502343412124661,0.0494138122646589,0.0502638962244917,0.0525591628623903,0.0514398393191489,0.0532884536172485,0.0537856524233143,0.0524075869803173,0.0528636194415454,0.0538283802344404,0.0520610666571857,0.0521530380222585,0.0517043044369322,0.0500532938447486,0.0497517677356955,0.0517761919184395,0.0514424447272415,0.0520099435527919,0.0521898429891325,0.0519131770521903,0.0514734828744132,0.0495137003248239,0.0514945080260905,0.0486586856142974,0.0518499441937252,0.0524046778535283,0.0497386369774821,0.0509158838561336,0.0512813554372165,0.0486880541015246,0.0473753612226255,0.046938007447776,0.0498264177194338,0.0458489083220643,0.0484508834054073,0.049419155784669,0.0472026428127836,0.0456233944904751,0.0437492279170548,0.0401658151698177,0.0374293564240572,0.0348962802246247,0.0307078809042941,0.0274427030693553,0.0217862645027249,0.0199766774709997,0.0196380970368587,0.0169737309832329,0.0191002031677564,0.0155306995877599,0.0149412828994019,0.014462171384649,0.0150231264305845,0.0175788245813337,0.0217454484600424,0.0230125948555774,0.027017129148556,0.0288969091661291,0.0231439873674971,0.0219932591615012,0.0172972930913312,0.0160127152951698,0.0142186610602944,0.0151417139478314,0.0163819886132115,0.013937004485216,0.0160976005287228,0.01721206860933,0.013185793823054,0.0137305990436316,0.0120309355773477,0.0123859525991654,0.0115617221590447,0.00977173003658241,0.0100891031175014,0.010409128414503,0.0155644414574164,0.016825908309772,0.0210513097235609,0.0190216065377449,0.0240886996963886,0.0192522529283901,0.0191038423508761,0.0207173792124403,0.0185747943231119,0.0153734540222644,0.0202631147444047,0.016668420879963,0.0181500602691229,0.00810386540824401,0.00832522309720495,0.00625347595333111,0.00562982525478343,0.00332846245253909,0.00377810788859129,0.00557116188030053,0.000223981860761007,6.81622633391501e-05,0.00188066738445421,0.00465488163330445,-0.000622336437206459,-0.000482458196061465,0.00125129013826129,0.00053501434061892,0.00423194487172155,-0.00188135078590529,0.00446101384779436,-0.00182584539637973,0.00477197811096131,0.00157497511021185,0.00352846654009178,0.00265325917638957,0.00253203945597849,0.00430729643030137,0.00349210208688993,0.0076208878031105,0.000182240516910914,0.00159174453145981,-0.00417876322406928,-0.00918947826714931,0.00476452872579583,1.94185489137541e-05,0.00734018290113471,-0.00585441370762192,0.000175460744504427,0.00249645428723711,0.000653698800005767,0.000866751026345447,-0.00446396594196256,-0.00288382061602561,-0.00439731917702348,-0.000179498335508224,0.00285478341083718,0.004578827580221,0.00287910474637362,0.000114383381967978,0.00372572160923314,0.00633874262918146,0.00267291068188776,0.00428100035624387,0.0081505923852372,0.00440036364537269,0.00384626150511715,0.00783092862265559,0.00391251922002454,0.0132773455166971,0.00314526364164217,0.0149130200626464,0.00881655491689066,0.0156736260777579,0.0152037500273046,0.015785645043276,0.0197332685562025,0.0164139403659219,0.0115507472305965,0.00694976012558516,0.0151312694089799,0.00810863643712209,0.00743352064312652,0.0122542999443595,0.0129963098960261,0.0176322197265403,0.0191051270728513,0.0148852009688646,0.0134664995073887,0.0192229047624731,0.0207150094483056,0.0218221849426414,0.022803382266905,0.0176373187839311,0.0230036224670534,0.0227278418155535,0.0229461025457103,0.0347501135791999,0.028656384155559,0.0321631509522976,0.0290438394988548,0.0326197665022539,0.0361668729397357,0.0250883668771828,0.0339092769591271,0.0326422737465163,0.0326812034033446,0.037596108890911,0.0393796028096466,0.0406946898556378,0.0326274509779192,0.0426500634615693,0.0353897828722766,0.0417166594929151,0.0391055413152613,0.040617925687894,0.0368086165744599,0.0346623754521219,0.0389664206703529,0.039361333076082,0.0389445794619661,0.0406103785296767,0.0361082036378345,0.0424216728413472,0.0285443151781613,0.0404097423592881,0.045116004869318,0.0456833322225527,0.0329259105354059,0.0347370413637497,0.0401088101269006,0.0370342421968518,0.0338578912279798,0.0335268779619176,0.0356181622400311,0.0370158081562467,0.0418082041852095,0.0320571689281099
21/07/2021 04:05,-0.00286025185368609,-0.0032587959552494,0.00315136430427252,-0.00189124976271996,-0.00180237140914827,0.004021151579908,-0.000786503623835418,-0.000343047058259099,-0.00064185870778781,0.00139799543205984,-0.00346028117535967,-0.00261159132427975,-0.00607353950377226,0.00384824370191725,-0.00501234077432572,0.00161972007415858,0.00211093039090323,-0.000750260557583527,-0.00104910495894831,-0.00240753019805666,-0.00176749645760821,-0.000333687282922881,-0.00229307205403453,-0.00242597290968225,7.20220179195071e-05,0.00242459568787796,0.000807196821881203,0.00246644825887002,0.00245253365286852,0.00389263853234725,0.00277638398426996,0.00699686949386168,0.00680809887738076,0.00995291773101534,0.0129886801280071,0.011694441961031,0.0125571808698783,0.0139309083729067,0.0129013316276784,0.0142916051270604,0.0157798245016567,0.0170947363448935,0.0185463733457993,0.0223184287268295,0.0265324900439835,0.027322873747957,0.0274538732535769,0.0328039458529235,0.0311597727363295,0.0370856512539828,0.0339363379478041,0.034586164019789,0.0387312594331651,0.0375760639040839,0.0371929660470841,0.0377543131599265,0.0380721211499986,0.0373076829824593,0.0374725652194761,0.0395086733738055,0.0383493204439017,0.0381301541175358,0.039650038303018,0.0434308531653748,0.0411105667854451,0.0459895278011879,0.0460113142471314,0.0443140913939612,0.0405634812187517,0.0416468754541234,0.0432653911886051,0.0415789860488298,0.0407051050407366,0.0421284056814023,0.0436665482400098,0.0428765440896975,0.0441897699981474,0.0454845491488183,0.0462250197804023,0.0475351469625455,0.0473840401121634,0.0476465211977538,0.0505917875130384,0.0525846098915008,0.0526201338202962,0.0490281500687803,0.0488734142598222,0.046516149111938,0.0428585744503834,0.0428166255741651,0.0422959581679719,0.0464706029756208,0.0442202255722791,0.0460497628260907,0.0471304981591494,0.0490411488835011,0.0504128175497187,0.0516732551510752,0.0539897957252798,0.0573294238870753,0.0609223804663794,0.059744704532829,0.0614639431136374,0.0620086736664346,0.0619043810839071,0.0634042516801276,0.0634746316831466,0.0611640798523042,0.0597492683698294,0.0568493034820177,0.0540574467760557,0.0520143679520135,0.0510966284115236,0.0511329059569277,0.0523573804216751,0.0566548846092898,0.061158005670829,0.0641433882771381,0.0635645996324211,0.063517518942945,0.0634653802606925,0.06120516160728,0.0590546695078913,0.0523655431406167,0.0476318297394402,0.0447479883073731,0.0481524493751675,0.0502373759470257,0.0515548412963867,0.0532244249686676,0.054856519429826,0.0540503350835719,0.0542871512349475,0.0598867368751737,0.0628710121247224,0.0649358430548573,0.0671367940352956,0.0644524388077347,0.0533170713545369,0.0493252196406267,0.0516350727871528,0.0560636953694943,0.0590694417945531,0.0561933339682927,0.0552715374327622,0.0594825892624404,0.0687408214857428,0.0790065686876366,0.091608282887949,0.0932591535946028,0.0969200065700501,0.100438209679188,0.09986382453837,0.100694211410585,0.0985754556290971,0.0983192729451606,0.0957500350978108,0.0955240007342937,0.0927708106248819,0.0956773202963161,0.0960685408801929,0.0977512482761739,0.0981835956796167,0.0960456616818842,0.099168670463013,0.1038203382697,0.103686344723481,0.103359698289222,0.103288879076111,0.103462853686693,0.104836137038082,0.106613887912796,0.105783543880343,0.104312969351719,0.102023218521025,0.101036983609805,0.101858245819857,0.102380860315927,0.104548777334338,0.106358491972213,0.103436050794359,0.100777607270241,0.102495507959867,0.102648103815259,0.102931071919146,0.10256615148328,0.100907756964026,0.0998145911421006,0.0997613863373936,0.0956667818911167,0.0913999478725084,0.0840060896103455,0.0795907856423353,0.0894284801350396,0.0990650215006588,0.103808538901779,0.103910315246238,0.100974314742668,0.105546334505912,0.108649487195056,0.11446997839038,0.112725368879363,0.11019620299655,0.104286957415495,0.106493241592851,0.109833782165013,0.110786771473341,0.115439000286333,0.118189926374002,0.119195597319169,0.120909173678154,0.121741936367155,0.122103784882663,0.117666736264722,0.118009453607883,0.121757569767144,0.124881920422984,0.126884763927039,0.127907048850104,0.130298278180384,0.133057950005961,0.134639100617999,0.133448127741021,0.128846696257128,0.125075504518662,0.127109282724126,0.12881145986933,0.130120548596799,0.130968113498984,0.133213516100046,0.133406748305832,0.130912933433085,0.130693651288683,0.129377575926436,0.131631588796407,0.133954498024553,0.134416578821103,0.134750756226496,0.134450332590142,0.132668228926256,0.131915692176934,0.133664293761729,0.132565215092049,0.130804874395613,0.129658521511511,0.129786252212765,0.132810406050903,0.131315170751285,0.128801078809821,0.128063935749483,0.132517567488811,0.134228047265721,0.132906286033371,0.131226354380334,0.132332268293791,0.133564197850205,0.12764635768968,0.130129214822421,0.130840523492351,0.131708067459464,0.133481127791809,0.134513040977922,0.134668842347857,0.136136782872074,0.135593450652318,0.137363149861955,0.13508893477772,0.134579206210564,0.132073659485233,0.128931343248167,0.12005680641152,0.113169699642557,0.118756261025089,0.125599910448213,0.127527311617873,0.129247965468324,0.133519374919576,0.131973484855447,0.131376752893194,0.127142243620638,0.129009109881267,0.131583201744048,0.132785156790168,0.134272311871331,0.133253229010709,0.131090865642621,0.134171535998053,0.133566692425672,0.127525217702943,0.129544058595123,0.129937083576275,0.127360842468838,0.123366978238871,0.123262129054812,0.123698048990158,0.123743384587721,0.118425765181471,0.120573794863058,0.126975366467243,0.127792103444838,0.126267143776335,0.123676152861636,0.123572031901892,0.12727088132897,0.12670934053504,0.127253820415252,0.127940830795614,0.130323275421779,0.127318548386095,0.126000756230479,0.124322069095368,0.124939064133761,0.124683131694865,0.123791626385499,0.113560997514649,0.113135438205505,0.113661508309986,0.116572663549114,0.121589705004997,0.123496673260394,0.124800450272571,0.125616612577911,0.123867683758954,0.123349353310375,0.125629784119512,0.126561947693086,0.125515546935304,0.121603229015495,0.113792552914035,0.115387533335882,0.12083373774755,0.125119849011842,0.125827727507332,0.125026847090868,0.126653458064336,0.124585112944675,0.122133540086343,0.120393448419067,0.120406556931271,0.124512641749061,0.125731840626029,0.126722581308238,0.125298415181766,0.123165376062157,0.125053232716131,0.123440330388032,0.12219599302411,0.117519404571851,0.116257305423015,0.116653507279927,0.119115553220679,0.118477471491433,0.119079600965553,0.120287139862429,0.119540761364317,0.12043701774194,0.119987289942471,0.119367681407525,0.118632536603645,0.1188025266167,0.122233392390114,0.122132420817098,0.120701495383789,0.121031789729115,0.120460277553867,0.120194019544905,0.118968204232137,0.12120658032135,0.122734204805158,0.119875168955439,0.118149831712201,0.117972962652042,0.117584710928835,0.115653951309802,0.1157852732733,0.117001282010781,0.116497508037087,0.116963103995106,0.116839416693884,0.117522555812128,0.115848576173233,0.115639885550491,0.116221477785068,0.115486071718884,0.114451142223554,0.113031356575349,0.114010129486564,0.112060155919407,0.111326944912014,0.109145444845137,0.108119461752393,0.105371723554642,0.10522748074377,0.104922197155444,0.106579782634646,0.106745264300677,0.105233586088424,0.104882051000274,0.104048724710357,0.105436107909594,0.104441908312271,0.104368641008549,0.105024083748393,0.10587577048978,0.106903680481049,0.108493160138632,0.111272491257498,0.112522920723835,0.11521892543936,0.113099064251425,0.113916307440404,0.114928927739421,0.113895599702187,0.112700932013463,0.110428393979147,0.10678354208083,0.0959172543974809,0.0909204748233883,0.088297071641719,0.088585852597433,0.0898050836569114,0.093180027577731,0.0941817379434497,0.0950932214430717,0.0938981956407155,0.0936087809453685,0.0951436563280548,0.0950741113956463,0.0972122385253386,0.0991561814931278,0.102643593876282,0.101938217986555,0.102890299984486,0.104716759306518,0.10540701880077,0.106564553811591,0.107744690395042,0.109857530065713,0.111226416575118,0.110814296970381,0.113560148010742,0.111818715094088,0.113201350084781,0.113323769100717,0.112837739731215,0.111244101185038,0.113097185556656,0.112817225638123,0.111704940948682,0.113903211540985,0.111604345357868,0.111660874084475,0.11129618679891,0.11226570386176,0.112031403019921,0.109853287854353,0.111599823823454,0.112444839167544,0.112585932474923,0.113789744474341,0.114040576825824,0.113748328052665,0.113710619601208,0.114276002495638,0.112626382568034,0.113212233874081,0.112529880245549,0.110233711741642,0.111370235084272,0.109824441998322,0.107432802139509,0.10476299918274,0.101963677341335,0.100995179788221,0.100413039457284,0.10299876224083,0.103093790626557,0.104764218248303,0.105175321274665,0.105655179658305,0.108614629441793,0.108050790900218,0.112220196104448,0.112073578938787,0.113684811217204,0.114234820106645,0.116010695334842,0.116015954748032,0.116911019667171,0.116597192254911,0.115283813850086,0.116809873296614,0.117245467813715,0.11627095102473,0.116236993141389,0.114771685348603,0.113014878084168,0.111897037120902,0.108342751386132,0.103642073038199,0.0995797769204659,0.0991606187827413,0.0991731089313613,0.103237374334476,0.103454961895597,0.104863697008885,0.106647974576061,0.10903967714468,0.10846637641292,0.108660433409384,0.105925942564388,0.102307288579261,0.10132623796438,0.101691080908423,0.104853308855518,0.108535397918169,0.112365493716837,0.118010988132706,0.117471796095043,0.120005551868758,0.123051843480447,0.122261085317388,0.122993818466431,0.123450768056588,0.123217161210864,0.123561564603821,0.123524337015932,0.124561669628319,0.126061074984961,0.125339102842882,0.126654565997822,0.123500347000262,0.125123765194077,0.125862199097137,0.125565742508708,0.125021897331153,0.12522232864491,0.127377665306799,0.126592696563738,0.126916220832373,0.126745709596864,0.127070211947402,0.126710183778777,0.126553766452711,0.12783095251658,0.127690111366245,0.128918935765448,0.126025169242849,0.1269394784376,0.127447646294696,0.124093707461485,0.124997054030025,0.123518481410245,0.12068940736126,0.111783741503166,0.0996064496960561,0.0921969902859838,0.0862775848408096,0.082416181939851,0.0843994789514731,0.0903847988100148,0.092522812157517,0.0926349664665409,0.0927164574508426,0.0907086839416813,0.0895772583906371,0.0879582813033033,0.0900954055743346,0.0940884518560654,0.099136342726176,0.101395625825013,0.103821116189375,0.101390624410659,0.0980634652034912,0.0941194798470889,0.0929334763881547,0.0901444937006143,0.092523791401865,0.0956908416260353,0.0980049025997742,0.100448403774446,0.10068650797345,0.103344790789023,0.101169100986332,0.104309463361041,0.104468953737951,0.107465229848031,0.108274167291294,0.108439817575679,0.108736475766965,0.110675252635393,0.109633427766712,0.109339348143878,0.108884112168253,0.1064146701256,0.103462581495905,0.0948041118199446,0.0847651845558082,0.0718070625056159,0.0611514344491109,0.0521430511398896,0.0448677161702524,0.0445642703409485,0.0492748687920341,0.0579215846242775,0.0633646809642946,0.067227895141468,0.0658819949717294,0.0621204291230151,0.0580516056453994,0.0542440678861564,0.0544572878501932,0.0537576094444308,0.0556090117202815,0.0563330200239723,0.0572559891843914,0.0578304028997492,0.0570521181669248,0.0591811136820105,0.0647334491361833,0.0712116086523595,0.0793093596768134,0.0848862097610462,0.0900159822536561,0.0906918403390645,0.0925173476130004,0.0925805040210501,0.0935235320063812,0.0953710715212869,0.0979504454283884,0.102631641935738,0.103468064328627,0.10641899975703,0.108704943518074,0.11084453691609,0.114913427212999,0.116761431925983,0.116774432217608,0.119802267748603,0.120055325216935,0.120931275781944,0.122387366025635,0.121274729443456,0.121705907628824,0.120957531339721,0.122639903058116,0.121379998190154,0.120844299321905,0.120717144684374,0.123001885995413,0.120657135478947,0.121886415220046,0.122829292349938,0.122489721690313,0.12178247557788,0.120644103244541,0.117418595496987,0.106834268317268,0.0886059990287662,0.0635493692777182,0.0430689245689011,0.0280566632313357,0.0185494154376165,0.0192226243938833,0.0216196878881538,0.0261929111934486,0.0315142840055955,0.0420277427592706,0.0539527096160168,0.0691440400160061,0.0826252545911114,0.0936740885808524,0.102731407503397,0.109109568155264,0.112124261284636,0.114824788863655,0.115369733437609,0.118312559519375,0.118431172804364,0.118421636287288,0.120231796387785,0.119887713452285,0.119551343630969,0.120301081227155,0.119738075371198,0.120750947199428,0.119907045862534,0.119866351501439,0.11846685057188,0.119457556909041,0.119343468540165,0.118050543727161,0.118798793335291,0.117532661814785,0.116577396479548,0.115589892654483,0.113562292024494,0.110610491239911,0.106814706642108,0.104336513737909,0.100465320533577,0.0979375466160981,0.0977107395458493,0.0960570005944634,0.0960255844813164,0.0981258331322745,0.100679628734442,0.100974487497043,0.100540041161563,0.102259298365346,0.0988211445683873,0.0965025049420911,0.0946176134718941,0.0949903368835099,0.0958493775912059,0.0960896868854377,0.0946449019732546,0.0921111514779939,0.0921106114341717,0.0894282875759083,0.0884527504571667,0.0888023605179716,0.0895498533649337,0.0931539003129047,0.095774128861653,0.096988975654121,0.0996032681043243,0.0989439725827535,0.0960420408485444,0.0935173306253398,0.0897530769400396,0.0852853585005837,0.0812332692246488,0.0760010307449785,0.0702865324819205,0.0636646025807687,0.0582473874140464,0.0511438953381204,0.0451974761382047,0.0409468413678976,0.0422811596918108,0.0402464300363964,0.0417126624669549,0.0437980408557719,0.047754127637796,0.053159046525144,0.0582510900787448,0.0596481544542034,0.055078969990937,0.0505053196029212,0.0477477755669686,0.0520928105680922,0.0592866321474536,0.066290540708215,0.0680285234694374,0.063545396370845,0.0603678700420387,0.05855416233767,0.0575564272516937,0.060367253808406,0.0597613404812422,0.0632317238309586,0.063331890517361,0.0647940949746271,0.0665458707122216,0.0692498832128596,0.0710659105932758,0.0761490750391222,0.0794283358038939,0.0811980887160276,0.0821149703143211,0.0850860511672195,0.087139198550814,0.088922017365172,0.091171810146347,0.0919768960299286,0.0933696954779175,0.0959438230127209,0.0959354199128204,0.0955327300374886,0.0988034925785832,0.100489175379157,0.102092377810558,0.10481466674093,0.105140517932308,0.104966530370468,0.0999731380030279,0.0985870521687622,0.0966863914740546,0.094220514096283,0.0982497696840128,0.0967015977148685,0.0965104894379802,0.092436370077523,0.0926591385240905,0.090370729365662,0.0938632660614552,0.099797152735567,0.10236871519382,0.10349248765771,0.104051069921681,0.104780631547607,0.104185201785137,0.105730398262638,0.104925562737371,0.105486889424506,0.104234407817712,0.106910083858251,0.105687634730395,0.104410654663446,0.102784746042763,0.0999807861911034,0.0993098673720444,0.0985577664813496,0.10409065003756,0.104671877318629,0.104321002993378,0.105508552092075,0.103440867278832,0.107491846936943,0.104737822903879,0.107141813277719,0.104545734325314,0.104042215239153,0.102018962220894,0.103022705546315,0.103375153599519,0.102856074303178,0.104409786396402,0.104218235770727,0.103404153493043,0.100699633689459,0.100450645118129,0.0998881745328685,0.0997996765137171,0.100417807258699,0.0970417281260775,0.101041604028874,0.0981902617499148,0.0981648320011511,0.0981066400375171,0.0945654123550636,0.0968830588487425,0.0957843574333146,0.0971492964874873,0.0945772601713375,0.0942678982250384,0.0912870641268793,0.0903587148134043,0.0797799228044188,0.0762550244480532,0.0689746615239767,0.0618901393048471,0.0532428600651542,0.0442421384942892,0.0408950893233651,0.035828362091335,0.0361127743767466,0.0344129547297047,0.0319405308384716,0.0300751146226953,0.0305706699290056,0.0325509119152807,0.0336312895085804,0.0402598512543465,0.0482270195660574,0.0556119644531951,0.0544196930444331,0.0486460018081216,0.0411736930731854,0.033119991705375,0.0297622903279978,0.0277783740366748,0.0308845001082374,0.028547520410768,0.0304394102620707,0.0335749311466314,0.0322352854714098,0.027073988581753,0.0244493841077696,0.0241663436189587,0.0245218247417105,0.022507064329675,0.0217614187743926,0.0227393387852627,0.0238690467061832,0.0262445447217029,0.0349826127910846,0.0420870497831912,0.0459523208794473,0.0472977960401124,0.0457754716376487,0.0435925606768391,0.0410483382229418,0.0348240176930826,0.0351083237336331,0.0345070879450234,0.0320007238163938,0.0343385657439339,0.0261884511451151,0.0214116768609945,0.0105599879864713,0.0106306854197034,0.00575855775306573,0.00528256535566947,0.00470579415284484,-0.000355707926452361,0.00220602517700379,-0.00511520624114313,0.00386776076287799,-0.000168747486865531,-6.2167136982103e-05,0.00438959304796329,0.00066312269419094,0.0015141054532433,0.00773804106949438,-0.00128569116742591,0.00981295673519035,0.000804756676636688,0.00455268276317704,0.00336496536816148,0.00513978355111114,0.000888198285019561,-0.00207944317024595,0.00296887732529153,0.00118103668662984,0.0040017796457717,-0.00197120710210438,-0.00180335444559554,0.00810745276813902,0.00428576031588265,0.00261339575078659,0.00191644723750297,0.00397381427941419,0.000521091022498792,-0.00602743764353538,0.000460823210424762,-0.00341012860167697,0.00982879852354807,-0.00118466072372677,0.0021506755256128,0.00595169151998862,0.0021839349578953,0.011346048535149,0.00449035275915031,0.00553030586157109,0.00178304471301748,0.0132308265039961,0.0078419039548898,0.0051438052174523,0.0119785591507543,0.0145239389085175,0.0108735742609078,0.008935963088636,0.0131827001299907,0.00927923120106593,0.0184336582197274,0.0254603293418495,0.0382574758744044,0.0358818678684977,0.0397835760535855,0.0365356340196507,0.0387247275933189,0.0404999074897398,0.0302169551335469,0.0323883855428275,0.0209150732703373,0.0279569542894726,0.0287277374505674,0.0228137366691265,0.0297815024117767,0.0295902905688184,0.0271299697519781,0.0301144246119402,0.0319823706213073,0.0376653181518733,0.0417096828235997,0.0494480224160081,0.0474390418809724,0.0521217902340197,0.0516277985232717,0.0579357873730519,0.0520924203469654,0.0601315749104416,0.0646572043335175,0.0649895536457262,0.0671986719250292,0.0709499685542917,0.0751551105124956,0.0670808627037158,0.076818609434706,0.071129563574132,0.0759580634775751,0.0758876588229901,0.0796157680319439,0.0777480707787123,0.0835188141251115,0.0841178125089238,0.0808109471213095,0.0846083054864023,0.0832844423107091,0.0824492184474214,0.0774958927097444,0.0835227333958434,0.0751911116356995,0.0798195546218439,0.0805701834726918,0.082062558636636,0.0761660631626448,0.0739757234852725,0.0865469773990362,0.0737301470651439,0.0820534268409047,0.079075219790417,0.0886219072050995,0.0862942580919711,0.07155008021404,0.0774488982802255,0.0810333045112578,0.0816701876173261,0.0775252477219933,0.0760697987904332,0.0779741569302061,0.0731625909415909
21/07/2021 04:10,0.00474055385458015,-0.000750551601079693,-0.0017249091621356,0.00273893674928455,0.00270711159052453,-0.000317802706925635,0.000933611040262992,-0.00149492788202155,0.00210554131410069,-0.00157721421218317,0.000679469216147059,0.00497401779149073,-5.86205500552462e-05,-0.00123075467924429,0.00470857478575858,-0.00183184347618115,-0.00135965056137607,-0.000963049554946663,0.00272927395568319,0.00276951325906306,-3.3425325181514e-05,-0.000519085583024093,0.00224338532130699,0.000625465155854102,0.00278895376760138,0.00247774415857078,0.00377459668479685,0.00359862599075333,0.00326484338253211,0.00672747970018551,0.00692739001890203,0.00876894281896907,0.00981606587050909,0.011667065994077,0.0113771776414392,0.0136973131429543,0.0144843236798083,0.0165892157965801,0.0177607128433247,0.0170938695229234,0.0194108020039231,0.0204246791233455,0.0234169369097736,0.0278153398211301,0.0283944786010117,0.0331648062361762,0.0326237626265487,0.0390022494103178,0.0382706181098773,0.0394134512836627,0.0393501122108327,0.0439627536568981,0.0394765262683571,0.0419460366728544,0.0396091977312883,0.0415998391901456,0.0428800174440388,0.0377095461463147,0.045002545664314,0.042287591811251,0.0460077529776652,0.0432377269339187,0.0475275135498902,0.0437514572685022,0.0497335150321217,0.0467800051229855,0.04955719947735,0.0495355624153223,0.0479540689514261,0.0469995880838571,0.0475353014501765,0.0487204567449995,0.0474679714801391,0.0475652659405429,0.0494886744946727,0.0492141589690204,0.051044951057952,0.0538368415236037,0.0522199170585149,0.0548580496068425,0.0519876928074869,0.0572595958320086,0.0542062136425368,0.0612549906037147,0.0562505459641257,0.0580645347184698,0.0540211776906431,0.0517405499383742,0.0491378548950437,0.0497869093403267,0.0464890359903955,0.0510948759987617,0.0515276566316198,0.052856629093381,0.0529760733031082,0.0561812680104053,0.0573792648202028,0.0594343647095117,0.0610919986903967,0.0664273655427684,0.067104470817355,0.0702033159382947,0.07169373391808,0.0718223524227985,0.0713873566734513,0.0697365825074318,0.0696093987549461,0.0696193432354125,0.0684416587340217,0.066959855827333,0.0630230355990224,0.0588414242604694,0.0566669318208106,0.0589417713070134,0.0625484692667443,0.0638612831298179,0.0705490791918896,0.0739097054128738,0.0755530043109393,0.0720451841371159,0.070926846920565,0.0726825075733112,0.0648486047249058,0.0590529909439057,0.0539380626852491,0.0522321258901575,0.0540964390909647,0.0582578334269006,0.0606676849639184,0.0609141098566834,0.0616540677864566,0.0618436388403779,0.0670694479055569,0.0661036232008222,0.0709375584074465,0.0774651104738529,0.0801485509768144,0.0761320841045415,0.0640923845663818,0.0556858077662982,0.0571846384765441,0.0624938280355335,0.0688961912104243,0.065169098015887,0.0635475412925283,0.068515345911774,0.0832180718804617,0.0924040373072518,0.102952636304057,0.108597733021555,0.112071913591002,0.112302020525917,0.112547738487807,0.116715585610868,0.113026184160367,0.112268978686948,0.109865125078677,0.111389342820764,0.106124535994782,0.111370486743828,0.112408629454832,0.114590917908713,0.111353021167711,0.109816849161417,0.116249839390191,0.117054339273076,0.121485218899079,0.120627139614911,0.119018407541226,0.121458430937176,0.11918619687094,0.122269869366013,0.123105712112991,0.120334013736669,0.118802918850104,0.119661104254604,0.117096812013744,0.118888100214217,0.120239604404642,0.122887038856107,0.119923936925688,0.117603974847067,0.118283039012673,0.118604646088419,0.11955267743947,0.117640029088238,0.117009029997735,0.114884702161096,0.113546377825436,0.112630584820749,0.105467008577976,0.0964414020533949,0.0942764359416333,0.101956796317458,0.11402375447813,0.119434517906392,0.120168833785722,0.117051201544392,0.12294599254258,0.127236069107911,0.131525769263973,0.13050748019748,0.127573923766182,0.12244823249972,0.122665177110126,0.125085375798459,0.12844847858023,0.133633636600202,0.138330110225009,0.138178816048531,0.139815946927485,0.139810691166588,0.140101882897451,0.136997742925046,0.135956132549965,0.141268743729476,0.144443445344085,0.146293236830437,0.146803012611794,0.149162345982764,0.155584191780923,0.15680710802321,0.15406747595642,0.147050474888328,0.145405158222246,0.147825403173396,0.148396181785942,0.150304985578451,0.152315748064808,0.154330067721438,0.154375440792772,0.152081450357824,0.151707607798921,0.150521972864298,0.151464052226914,0.153400642628922,0.155745078226494,0.15732739735909,0.157473061889426,0.153619593953236,0.152387009809264,0.151114907710083,0.154156249982916,0.150046376466461,0.150877783554413,0.152265418581413,0.151632396258767,0.152120356742802,0.148331072896095,0.148742286284646,0.152988520706932,0.154648566402321,0.152977073527299,0.151405714006369,0.155149446805279,0.152749573573629,0.151630228511718,0.148853175927099,0.151507188835152,0.154350934215026,0.155064938382192,0.154017451466359,0.156245510565844,0.157833804690784,0.157139540776051,0.158624010153128,0.159150344097589,0.156336072542187,0.155770493722102,0.149826404680198,0.139279433434644,0.131008708430657,0.136925571760954,0.145235491310789,0.147697005420874,0.149500293320741,0.15524151670381,0.155739861448178,0.151756008832166,0.147990331024456,0.14885035690482,0.151922384136746,0.154788596533869,0.156177191469931,0.156025990871194,0.15603882288687,0.15470025643622,0.15507417926497,0.151600230279035,0.150931608571187,0.150688117367768,0.147186734107365,0.145829225685758,0.144098653455467,0.142679728298194,0.144291543819602,0.13894713647229,0.141888977831888,0.146401112307428,0.149518418708354,0.146225955504171,0.143102375336185,0.144247068824495,0.147200429759219,0.147610443235805,0.149723729082964,0.149551168294631,0.153068853888437,0.150185977767435,0.147975828300946,0.144783020967374,0.144412793357588,0.146832053426551,0.143109702316914,0.132653360917626,0.130908789619782,0.134853477336255,0.136713061472422,0.141357376003371,0.143996833606642,0.147152967644226,0.147296556786817,0.146383409616844,0.144071135960394,0.147074090814955,0.148956650822369,0.1481429711435,0.143956463323055,0.135128009519647,0.135015898574545,0.14133664542941,0.146639009110539,0.147378180012426,0.147496205851925,0.149028791888733,0.147503935533803,0.142823409875451,0.141075912671792,0.143688273945409,0.14489584082823,0.147298140300705,0.150451385507314,0.147678189858596,0.143098836062548,0.145326217116822,0.147320097691368,0.142752394528149,0.138075193818019,0.136725764466146,0.139106383990363,0.140234557379495,0.140606457396279,0.140004087129868,0.141803755339178,0.141183190271155,0.141921616238641,0.140423240437736,0.139651785864274,0.140899256309908,0.141598695026677,0.142342644158716,0.143032678596131,0.142110108509974,0.142289486972884,0.142563671209275,0.140823871081469,0.140884742842814,0.143316535129316,0.142991691941318,0.141823718436116,0.13792376980179,0.13703772279305,0.138443603428052,0.138995297597487,0.137620177086184,0.13831038964706,0.137800524008616,0.139771655215476,0.137965587984304,0.136684610807594,0.137324087716055,0.137635827901206,0.137509212552779,0.136485534088957,0.135021891837063,0.134914393691118,0.132973733840724,0.133496500418798,0.131563112460361,0.128559368045451,0.126552487656007,0.126193759023537,0.124005635247097,0.124152893202851,0.125756743086239,0.126287674559284,0.12548389585626,0.123987767045652,0.124199825423636,0.124821339656412,0.123470488734548,0.123729672244701,0.124015513441565,0.125163818178592,0.127632323587564,0.130281116936943,0.131044363884715,0.134572419694565,0.135025856713423,0.136870727359916,0.136154858139613,0.136847879200029,0.134581099627972,0.133283836831485,0.130310671735712,0.124252359927865,0.1163745430635,0.107843992004668,0.103927111077071,0.104559802380652,0.106018911237433,0.110129289008917,0.111944507988107,0.114539891197464,0.111424062335796,0.112890896828899,0.1140534820719,0.114764267091158,0.116655035880806,0.118913017112854,0.120672270081387,0.121189976293972,0.123048894314797,0.124109762637115,0.126549073941371,0.126427274431634,0.128846990695369,0.131123816366346,0.131381113486895,0.132502405694943,0.132965380708081,0.133277396176762,0.133396589958904,0.134965606684705,0.133568631642885,0.133321184079353,0.133175425730484,0.132065145106765,0.132555249201687,0.133445405067742,0.132652778875228,0.132879016820429,0.134155195607751,0.132784416921991,0.132507112756094,0.131684974581331,0.132421810235164,0.131855446725551,0.133900368875524,0.134405939752767,0.135171284266187,0.135624186306116,0.136504204090208,0.136314408686639,0.134013011360892,0.134015808673892,0.133387484033493,0.130405583830535,0.129733116861268,0.129486086115043,0.128958409828883,0.124758045141698,0.122058568108852,0.120764566764714,0.120326669552597,0.122803486833323,0.123091957982156,0.123165147349954,0.1259495601687,0.127483417845225,0.1280735660157,0.129512341863337,0.131001043242706,0.13218073706434,0.13438807435927,0.13515701958298,0.13733162484387,0.138728964060104,0.138172352791171,0.136512356148095,0.138113065964112,0.138748365566217,0.138564859874883,0.138970964366676,0.13837612181295,0.136965178796566,0.135345156264132,0.130431194385308,0.128274295934804,0.122984129645889,0.119217264528926,0.118395527359881,0.118713865888317,0.1223687807189,0.124260052610276,0.124480471589938,0.12698929653205,0.126732626057683,0.128964814066919,0.1277133482356,0.125335311859054,0.120833486766128,0.119439693500295,0.120036347704273,0.1219444481618,0.126788992139677,0.133819369982133,0.135775408771312,0.14044362336545,0.141575092634444,0.14381136383135,0.14235579615435,0.144477392289279,0.144899361473863,0.14478520808889,0.1475911860245,0.144847377554376,0.147015765215842,0.147836008016782,0.147227722066319,0.147454673292262,0.144752052986001,0.147582427785251,0.14696168464432,0.148072266306161,0.146283424645748,0.148770899073081,0.148402940757027,0.14821958315299,0.1475252286514,0.148066475187448,0.14917902359563,0.147735678698492,0.148107717089581,0.148322189920073,0.149047089681686,0.146857789063165,0.147479033434938,0.148225174440206,0.148228840025263,0.14618988926703,0.14668920647812,0.14416315238897,0.140175469822848,0.130579747008741,0.117526821146954,0.1083047105008,0.102185546870228,0.0983170700131009,0.100533296320642,0.10491794720511,0.109909140260198,0.111048496006056,0.109941340475984,0.107814882833986,0.107151361903702,0.105884688889954,0.104951512311645,0.110031326231434,0.116518917639741,0.12016403194656,0.120795072580873,0.118425717941766,0.115669192597615,0.111005341588444,0.108953172493052,0.106230856422368,0.108291051318075,0.112630784628686,0.116191265595559,0.116921098265917,0.11945156843612,0.120174839953714,0.121189480477532,0.122675146841217,0.122906616454863,0.124977179498484,0.126246407633538,0.128437715608589,0.128380769718326,0.128824272974607,0.128967645873257,0.127370126511813,0.12811727564024,0.125050725268168,0.122218145592501,0.112389738107962,0.101384672210574,0.086026981189101,0.0739088332375199,0.0619830712497043,0.0549013573651101,0.0533528373301485,0.0606884954478062,0.0687551292755696,0.0755935577801647,0.0801350904406366,0.0797761835111577,0.0742234669842522,0.0685974833445409,0.0663634284046021,0.0651700670533309,0.0643925957078758,0.0658721980039756,0.0660104247858907,0.0675617068835514,0.0680685287988676,0.0695275390003522,0.0721495571871142,0.0775133168466415,0.0860137912228381,0.0934293752230268,0.101621149591511,0.106698361326888,0.107550823779245,0.108112333845934,0.108774325394016,0.110476080872196,0.112659682800608,0.117674288797966,0.118465230100228,0.122118409849709,0.124850972567989,0.127649267220031,0.131155352574554,0.132967246351774,0.135734723138947,0.138514007702213,0.139235908695039,0.141001116401123,0.140879627641921,0.141800646319852,0.141705313170527,0.141488367328985,0.142360120502157,0.141118118819937,0.141480497792023,0.141338161382026,0.141603747470197,0.141474291809588,0.142080346929671,0.141470452117921,0.140924003963582,0.139931824224709,0.141411062332723,0.140311550078028,0.136158736999873,0.125412792831707,0.102068149941307,0.0750322926192381,0.0501657936949875,0.0337425659538115,0.0237697019501846,0.023225656025395,0.0265907375696099,0.0318140472138345,0.0384922054071019,0.0511836827897953,0.0673481564584962,0.0818536003931828,0.0981011455827068,0.11002398915996,0.119702722177536,0.126636595525185,0.131463535025418,0.135488569185929,0.13558305336088,0.137091145214189,0.138404362167205,0.139122264357629,0.137906762470908,0.137419183672973,0.139291607980193,0.139466002136519,0.13868214916705,0.140233789681063,0.137589571140567,0.13984228706195,0.138263018630761,0.138974142394078,0.138935495527141,0.137804961644223,0.136375785242867,0.136156315926425,0.135980775422881,0.134752662338913,0.132961765647402,0.130248414008106,0.125664823327482,0.123035074076661,0.118890386854785,0.114709674387778,0.114071109521919,0.11259785209366,0.114170000912598,0.113199324342274,0.116438312333962,0.118809318489038,0.120249832199734,0.118399052646974,0.11575063569074,0.112705757604269,0.112968894744133,0.111010006786295,0.113154134460902,0.112788472637461,0.112566315482389,0.109228882616905,0.106712628663543,0.104940211677132,0.105595211571871,0.103427348905147,0.106697914651726,0.108727246997306,0.113547742077847,0.115357766767376,0.116649579903851,0.115030939726861,0.112695264000649,0.111271436660071,0.104449977483038,0.100109940977526,0.0947819928710166,0.0918698326432674,0.0833260342558561,0.0758672826404346,0.0695100352381273,0.0607876486174532,0.0542959326920607,0.051383257964076,0.0491776295310236,0.0490305956011044,0.0507052448612392,0.0530640407424936,0.0573768621479343,0.0648890765078024,0.069671019311925,0.069138265520895,0.0654766431441182,0.060456217606684,0.0583412716256185,0.0614501921129531,0.0708230123765003,0.0772662552544772,0.0798322399889501,0.0748316721023524,0.0723632400460869,0.0700646223495229,0.0696297788764117,0.0705369130629517,0.0741577494952575,0.0742442147124087,0.0753230779112351,0.0763300110264461,0.079209121870516,0.0815709091881981,0.0859291325562972,0.0902180579029964,0.0936620490864248,0.0953685537803233,0.0972013495958228,0.0995500285412478,0.103216593777791,0.104083053337115,0.106916632850483,0.106816408241974,0.111982590784871,0.111400542445138,0.111619021145714,0.113947056577847,0.113953853986748,0.115597116730502,0.119575269325406,0.120939072388101,0.119660377066219,0.119741265237845,0.11767953645042,0.115696266223776,0.113811747644667,0.110632340065561,0.113605098297863,0.112822011975499,0.113611397104114,0.108310680054002,0.106068943544967,0.107409696190846,0.110969236557872,0.114593957386222,0.119530631402685,0.121080720402025,0.121904270967908,0.121553769508366,0.121167622004559,0.122753139218416,0.123842464667798,0.124114926092924,0.124695446358787,0.123201730697692,0.122333553248826,0.120749948945048,0.116376459394408,0.112721787521168,0.113311847048661,0.115468716852227,0.118820077572983,0.120955568479555,0.120210736243997,0.123540941895085,0.120050906192301,0.123408495028374,0.121980326615665,0.120806334361838,0.123193217754312,0.118933100517669,0.121042527046985,0.12105232546775,0.118943329591519,0.119661437641422,0.120562016249515,0.121847976665671,0.117896906902519,0.113955414851138,0.117609625203882,0.11681673155258,0.116152378015931,0.115695523430175,0.116117640967778,0.115435218097065,0.114143012750437,0.114915843385446,0.110291102825383,0.111908903918389,0.112072991853164,0.112600118403424,0.11018358759609,0.11236479538151,0.108684104042243,0.107649375303565,0.100777312305684,0.0942629401853706,0.0873290458748203,0.0823168509237146,0.0724538840174007,0.0632233120109151,0.0556968345881354,0.050150830550565,0.0450670510444418,0.0422409026937454,0.039660656931977,0.0372960426370908,0.0365891972872882,0.0368524107325136,0.0357470930520853,0.0403934326277086,0.0495628288911298,0.0583135352737578,0.0635302014358129,0.0646939811684619,0.0580117816890214,0.0508497043613017,0.0416341608519193,0.0388715877416115,0.0346184570534552,0.0334474238730387,0.037800822357011,0.0369445427555699,0.0401283285066279,0.0403005581503776,0.0335563652743944,0.0289652920584471,0.0279704640945854,0.0327267957418515,0.0277709886497141,0.0324971184921895,0.0287797542026288,0.0303278418615836,0.0331443366925104,0.0411062832066739,0.0468565217847508,0.0556907028479206,0.0552525564048763,0.0554629932578936,0.0525987536576361,0.0516911600151385,0.0449345615079965,0.039742994161943,0.0405401015723286,0.0417359899584093,0.0384592186161995,0.0350416728777393,0.0257441766229408,0.0179611566804756,0.0112010264070717,0.0113310902013314,0.00618160901269012,0.00633309911629341,0.00113767957805744,0.000884781737344956,-0.00077747422587333,-0.000122102562519686,0.00279441440843653,-0.00331870650686943,0.000597842450189206,-0.00188612588509415,1.18006033059929e-05,0.000334120653368266,0.00160180279549155,0.00784902527772719,-0.00178576992612217,0.00352083109555863,-0.00223175337736556,0.00632742211927041,0.00298394081410031,0.0149720484333977,0.00565127446052859,0.0063037363236663,0.00106953666955103,-0.00196670554612506,0.00182933156743314,0.0150928382995131,0.00501372285026513,0.00787698512824377,0.00547629538256873,0.00731442823130568,0.00160232473069509,0.00334985572637906,0.00160156318287729,0.0051909373711845,0.00234988672323632,0.00280095099285341,0.00677691319857178,0.0119778294938572,0.00630412154621218,0.0128272910882097,0.00474301230104352,0.0109913006729703,0.0099193738000884,0.00824775700763184,0.00891245583769383,0.0062832206535667,0.0141910095421098,0.0182674581929865,0.0182148182384267,0.0185128967094382,0.0112430143809547,0.0116623394484303,0.0257511282039771,0.0331429390232464,0.0434327521618388,0.0412509156343154,0.0425244249324096,0.0450657737244016,0.0481058499938453,0.0495431800569467,0.0446749222519344,0.0373768892176751,0.0329196256267862,0.0325411116731904,0.0301687855477639,0.0328571955929978,0.0456773421977497,0.0452927394741663,0.043456485488612,0.0355684817477785,0.0425401530542523,0.0406597486417567,0.0479484115910227,0.04806933579202,0.0563893931314162,0.0576523553318672,0.0577739064322495,0.0689035808571523,0.0652618945288744,0.0753775180393092,0.0768232571638629,0.0766477731969815,0.083586993556395,0.0790011164206356,0.0871330831748591,0.081831682538118,0.0906071955952325,0.0815152558186971,0.0958697385312764,0.0816400639524063,0.08768550456782,0.0973069797347139,0.0971799993996828,0.0953378813687099,0.0927348186546396,0.0977172534139553,0.104069287740273,0.0912147965049231,0.0938376660108921,0.0909661816178101,0.0963536595390279,0.0825476213241469,0.0868893112732832,0.0894977209755029,0.0931819121361464,0.0936809084762864,0.0904547718651851,0.0875439843662154,0.090260312216277,0.0861678511629854,0.0879660874056463,0.0935451537070423,0.0853048082863672,0.0894534785074294,0.0918036205779349,0.0907709137761258,0.111238808283049,0.0972352039176575,0.0871327040618484,0.0918537202009621
21/07/2021 04:16,0.0012793145639152,0.00254499694986625,0.000774926648670472,-0.00196210162975082,0.00159133610501896,0.000307200771923779,0.000757499978867041,0.00429747112284308,-0.00484584158316548,-0.00177186437809063,0.00115865834013062,7.80617806272023e-05,-0.0017223757268492,0.00123988270958507,0.00123661764345879,-0.000708350431264241,0.00195617388688575,0.00213872734070668,0.000678559292586701,0.00226542363407712,0.00243277407445339,0.00201191496040417,0.00135790171560091,0.00403371204548219,0.00267917269590233,0.00497276010318262,0.00595743658774156,0.00722216921954398,0.00601253018172841,0.00828884113577588,0.006911182186631,0.0106724666255572,0.0100436743302931,0.0113910743299822,0.0132954249265743,0.0166586130144951,0.0181251077619224,0.0210547962349668,0.0214241940265862,0.020326067873951,0.0253946229310317,0.0244994886724359,0.0270474353301715,0.0349283500453269,0.0338457425004113,0.0372830845032368,0.0392230766948674,0.0416300250761237,0.0463215987574094,0.045289747448763,0.0465527063373892,0.0459073674030836,0.0476461824951423,0.0487290272237626,0.0502833410534919,0.0499676547334724,0.0485029846245291,0.0489382248654091,0.0494361732357124,0.04901434266759,0.0475489385678955,0.0513226729667891,0.0515749220246027,0.0498810162519107,0.0572994574686398,0.0574219634646033,0.0567191275033759,0.057729868762496,0.0565690028174133,0.0539240398929467,0.0558873253426244,0.0537721455205689,0.0571599654425864,0.0529494909383829,0.0533681933125878,0.0538850958747596,0.0604831576969861,0.0597805577741144,0.060784175698313,0.0592639729249974,0.0619829992004732,0.0594125108079443,0.0631329969012813,0.0646256429769532,0.0683539307832629,0.0661878214322523,0.0647655314788794,0.0573370535775091,0.0565201697245531,0.0522472371411724,0.0576638439019615,0.0591952125218703,0.0584143941806075,0.0601945390391085,0.0628261582925309,0.0640900813577797,0.0654244727894658,0.0672576011946641,0.0697212731740096,0.072730620836431,0.0772142503547281,0.0799444846582609,0.0785561620413274,0.08029790285524,0.0791736525924384,0.0808277600814332,0.0816647269168697,0.0798333355442183,0.0779101961999062,0.075954899204424,0.0686375436421898,0.0698553515347492,0.0656534299461562,0.0672651426281645,0.0705363377488625,0.0731393431919337,0.0812236605405348,0.0852104742717947,0.0852177410679393,0.0798165708059987,0.0857354729267479,0.0806027654371733,0.0766073130281393,0.0686414056051065,0.0629555622125011,0.0587899978644967,0.0599521256095352,0.0641688423898624,0.0687207246921828,0.0692859951013768,0.0703423945203649,0.0714208507424558,0.0724981506407216,0.0750037484580703,0.08147331983947,0.0885929663590753,0.0909970041037859,0.0837118592737202,0.0734161340547373,0.0612454302245904,0.0657354569949587,0.0728317278252159,0.0793037823224553,0.0729409320764436,0.0713110674221655,0.0798854192184721,0.0958508614913835,0.106553867235526,0.117980992802329,0.12345153040553,0.129485898845973,0.129991040819803,0.133001996900268,0.131905975038022,0.13122911509082,0.128252680053471,0.127889978911684,0.124513541578435,0.123031518252747,0.124219350176567,0.129855292268009,0.128835784051084,0.129682376682198,0.126082903211216,0.131654664221844,0.135660434310121,0.136460436359197,0.137773953321241,0.138410274150899,0.1373351753346,0.138837182564738,0.140788546978204,0.140690109120414,0.137665034474509,0.136581839557051,0.136529934839467,0.135062635057576,0.136072902944621,0.142109753638915,0.140573000749048,0.136900783097765,0.136485784256652,0.137436899348527,0.138100047965998,0.136222383568545,0.136648731393134,0.136461246942839,0.131954056485964,0.130823549980956,0.12920380256265,0.121637808584178,0.111098067302531,0.108422129949758,0.119701851404109,0.133511114880144,0.136875836190149,0.139051590344761,0.135387004525813,0.14081666177959,0.145242177218551,0.151672802899198,0.14940559924051,0.145273410361179,0.141300329284728,0.141494910836783,0.144722749964662,0.148845368661076,0.15531642069488,0.158365414935582,0.160981999213453,0.161801652819387,0.161019902848124,0.163510187209107,0.159539374216794,0.15792526569221,0.163481282366321,0.167263329288736,0.169476329112978,0.171140777454572,0.173851629999314,0.180270249062972,0.182126601591864,0.177626982067805,0.172047388822827,0.168838226259438,0.17123919025016,0.173038447588062,0.173945769915582,0.175966805262908,0.179190452935568,0.177876331924782,0.177595498029301,0.174451601251432,0.175318539406052,0.177427311630232,0.181153777602631,0.182372270217728,0.182875632822616,0.18101603450627,0.180362287927821,0.177354148324102,0.17653813936161,0.178911096475057,0.174630041910756,0.173918431859005,0.17704422252187,0.177470797486496,0.17668769559086,0.172785871135875,0.173290155257437,0.178520599223435,0.180855585787099,0.178155605169,0.178897999404821,0.18019061495139,0.179932060979008,0.176882707256774,0.176368700923905,0.177685285383458,0.179254507664333,0.181544842318734,0.182151610511833,0.184281032257255,0.185458027023454,0.183686776178375,0.186327693128835,0.18530034496261,0.181536138527577,0.178850220659358,0.175640988789299,0.163601276820288,0.155682168861358,0.160484287386548,0.170820272953127,0.17259319468557,0.174196224696091,0.181733616602996,0.182654999654629,0.178304057454384,0.173495612297912,0.176656145997818,0.17893308674796,0.181706193869493,0.182962911683953,0.182897663845874,0.182229233628524,0.183612204248123,0.182276473755887,0.17577883254125,0.178553115809555,0.178900144403956,0.173464030576354,0.168295107800826,0.167264004968951,0.169661644785505,0.168362659877609,0.164123520149817,0.167261568898272,0.171987535208697,0.175895490985292,0.172656457562854,0.170971866555376,0.17085334118639,0.174617787597311,0.17518673067161,0.17576011584587,0.176398443379893,0.179080587958048,0.176196261303271,0.175554195271264,0.171302367777659,0.173317085987879,0.173353315407125,0.170647581549571,0.157447021270642,0.154272789694624,0.158297079983699,0.161829417157513,0.168136066984899,0.17128412437827,0.172958319387246,0.175749493725024,0.173182418093873,0.171208497122341,0.174423883071652,0.176123004557239,0.175841234704265,0.171730637697293,0.16139786493869,0.161228263225196,0.16877808534783,0.176359641571919,0.17510551415647,0.174922135028382,0.176556972840955,0.176436490198182,0.171496539378953,0.168107651255187,0.169283093000692,0.172302967653646,0.175944226542158,0.17770294372459,0.174573091024826,0.170786496031049,0.174194705688832,0.173686530382902,0.170443468171392,0.165686836914907,0.16359321518487,0.165057191782806,0.167180510913258,0.167794767983797,0.166810151983981,0.17033980909674,0.168435003446209,0.168722479780536,0.168751983914078,0.168761439029151,0.167324901545052,0.168877559869418,0.1699326105907,0.171437873148177,0.169552900888272,0.171476289101903,0.169870879420277,0.169473529439052,0.169813468312706,0.171188805787645,0.172400496019658,0.169945130275761,0.166255029053969,0.167083387389246,0.164029313042038,0.166746528510671,0.164045870570759,0.16689147370107,0.16629293691304,0.168191168966236,0.164995664217364,0.165336395637195,0.164989154342224,0.164225663739525,0.16706625785289,0.163604133125253,0.16219718147585,0.162864012951422,0.162527899685888,0.160499214923916,0.15867705203505,0.154920189267929,0.153113588290053,0.151323338945904,0.150682261224874,0.149546942797421,0.151596606194064,0.153152763295381,0.153050023783788,0.150071855849206,0.150704265320199,0.151697172183132,0.150649932640491,0.150309545235328,0.150762208836534,0.153690917254805,0.155999721014611,0.155934743880211,0.16055135322824,0.162783378677926,0.163762378053969,0.164136313814736,0.16314510274505,0.164588073898165,0.160832859595311,0.160086049219613,0.157482334702499,0.149415603004199,0.140553123772137,0.131187479178113,0.126641191430313,0.127527368774511,0.129478811327243,0.131943562472121,0.136334000772991,0.136028061833761,0.135564832171797,0.136968121146806,0.137249584712898,0.140272380813672,0.142564733106712,0.143238148782949,0.145853803126309,0.147231336732791,0.148781656570356,0.15141153921757,0.151650080381971,0.152589901272885,0.156157494163485,0.15693552902322,0.15963044371904,0.160558411868248,0.162104127920633,0.160104988490531,0.161396019382937,0.160840476526347,0.16081098466089,0.160896977963776,0.15950074359359,0.160646670227306,0.160560261516325,0.160683290828239,0.160694411159595,0.159944867272327,0.160315752055103,0.160784322248089,0.159507020833301,0.158358086225001,0.159796836595046,0.158402396806786,0.160371041601936,0.162184367875288,0.163591737512975,0.164266338371078,0.162814885972553,0.163408391272476,0.161621346193962,0.160426266835323,0.159674941244171,0.157928517233518,0.156889355575833,0.156288240975387,0.15322117360357,0.149969056447369,0.147058029276841,0.144578781379522,0.145338160326435,0.147656757485634,0.14868559718354,0.150222364005905,0.151928014610181,0.152738718587866,0.154026879728018,0.155174503426025,0.15831087620074,0.160172682580336,0.160230393514319,0.164403827227578,0.16335826222058,0.166002952603793,0.164154945594013,0.164521753233449,0.164017805231968,0.164763913408915,0.164523619436885,0.165449766955031,0.165506203572094,0.165111329068509,0.162566101359063,0.158486621209107,0.152561528935127,0.147777984665781,0.144017537688007,0.141686787639175,0.141938508397615,0.148592035736625,0.149508254192626,0.150043436511519,0.151669778811075,0.153222838288609,0.153360258474392,0.152701344719164,0.149092071324917,0.144177496174779,0.141740299750748,0.143657841508898,0.147073610980972,0.153692711289798,0.160867484791193,0.162487639122648,0.1664810796847,0.169392835336896,0.17143936333028,0.171689815327772,0.172671531801822,0.173258316681089,0.174484908762284,0.174252736804006,0.173372432409756,0.174324106144737,0.175601030787454,0.176514016855119,0.175904548607339,0.175804927033903,0.175898438144504,0.176908449641815,0.17445393127419,0.175510462478161,0.17652059133478,0.176297479477796,0.175635298059613,0.175674568079456,0.176134025295177,0.175519410276258,0.175637026410993,0.176950989381618,0.177688890350389,0.175677827517799,0.177334071740069,0.175850580514581,0.17400280350625,0.176109385470424,0.174050937000107,0.17378692323271,0.172710634141079,0.167305631018023,0.157353347648769,0.14221171241797,0.12986552326267,0.123353163277875,0.116595079079453,0.120329149045825,0.127664000780839,0.129879312179522,0.131305069415338,0.131329097518276,0.12883811689047,0.128113811946045,0.125409874435665,0.127346254808552,0.132183840425578,0.139416870724351,0.143520600956946,0.144796274732776,0.143176071689906,0.138811563601453,0.134089284303661,0.130521706897236,0.127636697058179,0.130712818981202,0.135136872099372,0.138008456306704,0.139673390026546,0.142308253311913,0.145217430468492,0.144511984090076,0.146243591366623,0.146718319540288,0.149910937710567,0.149408393006152,0.151180383615847,0.153074516787887,0.153134431617358,0.153848702159039,0.151795561008264,0.153149940612519,0.149409415498252,0.143860185674217,0.134305937336682,0.12068536179496,0.103136358863935,0.0885054378684197,0.0757181328019111,0.0658809023084834,0.0668402889589386,0.0723946726199394,0.0836761761537972,0.0907743468749787,0.0957933456145382,0.0956918320475856,0.0893050908630243,0.0837292476306812,0.0773129012409212,0.0789507162477769,0.079228751199652,0.079446342331758,0.0819127946651442,0.0830472353447526,0.0833885577965641,0.0845480892775245,0.086576683256675,0.0935713421558156,0.103482611339392,0.112109614891057,0.120666441640318,0.128214597243117,0.128663057897915,0.129966221953641,0.130089586345861,0.132095000825109,0.133220051087041,0.138231766268843,0.140500951399986,0.145695936331118,0.148474983454328,0.151323786980688,0.154365003711833,0.157580074189074,0.160772151767792,0.162265898584481,0.164385195856434,0.165209429872159,0.166549612989556,0.166800574122678,0.166422024656888,0.168337610340455,0.167856098145209,0.167428565509257,0.167449292585735,0.166110561216017,0.167025514655305,0.167183058141763,0.167496538574171,0.167279910481295,0.167553145675121,0.167718195516068,0.166777432717787,0.165575405866308,0.160707443994483,0.147487463263106,0.120882031159942,0.08686243980657,0.0612345860435908,0.04073207081809,0.029248194005724,0.0296849229884388,0.0340332093106361,0.0405253646922,0.0480232483991552,0.0622578517614115,0.080115383325433,0.0990458130328623,0.116516503292421,0.132360415574605,0.142124006454162,0.149294648007361,0.154692665954102,0.157332059483845,0.160330495736464,0.160236196127631,0.162813335362293,0.162467516407199,0.162836599522294,0.164980703618986,0.163728028432521,0.164978369650361,0.164514769675104,0.163329594634894,0.164531910519549,0.162261914946375,0.163596080884097,0.161852304265235,0.164279888462244,0.16297972412068,0.163130319119762,0.161490374123278,0.160399612364567,0.157250735692386,0.156028277999759,0.153098864316025,0.14903675198991,0.144938741147068,0.140632186793782,0.137755064328746,0.135162684209459,0.134102694408846,0.134584795103848,0.13586261113016,0.136508320942298,0.139896780041964,0.140677742717044,0.142054064063168,0.137533854291095,0.134234159360985,0.133213545198373,0.132889871045699,0.133548995709983,0.134414779516075,0.132199954594206,0.130103645172361,0.12951105726313,0.124799478792597,0.124723140405921,0.126789980097076,0.126804294216412,0.128971122194048,0.132781853891215,0.134505728439638,0.137806774922221,0.136586781391748,0.134084094759215,0.131753026318526,0.124477607030258,0.12026875484434,0.115286297209541,0.108497878921546,0.0997219699564244,0.0919909692387483,0.082774675456424,0.0738011244459122,0.0667789397183362,0.062574765271207,0.0606876485650641,0.0606449319672077,0.0617613659053777,0.0643441891460452,0.0691656895430692,0.0787533713659912,0.0841263411740445,0.0847077422540703,0.0788429276038949,0.0719435736126181,0.0712422015130672,0.0751606951518432,0.0845400440379381,0.0956151207082358,0.0941199292908828,0.0904022299369042,0.0862537130938849,0.0836571146890123,0.0840175516040498,0.0846656012585644,0.0885178399684444,0.0904404983269536,0.0914498447789105,0.0918879218799573,0.0945125488358967,0.0993310970581152,0.102502407667845,0.10817004487969,0.111501661611904,0.114232500578329,0.115579633398222,0.118844152051066,0.120362554247946,0.122937109313588,0.125197615817917,0.126779850366324,0.12876372537048,0.131499109397247,0.132922306788795,0.133397576864062,0.135063306419121,0.136568195885624,0.139687402788249,0.141930934670053,0.140521169247567,0.1405367549137,0.137492215736107,0.136996642691378,0.132237456985257,0.134537940548203,0.134255315340564,0.133844813135056,0.131934699816925,0.126366893926693,0.125396660128225,0.125215825398621,0.130729924165627,0.13454390829817,0.141275923457683,0.141745240121528,0.142880753267599,0.140659677325493,0.141798666405685,0.141994291261359,0.143503707429396,0.144848541638704,0.143588353148448,0.144201576317603,0.142992782045318,0.143149236041316,0.137313723145888,0.13350268716028,0.132254453366075,0.132588674534474,0.137316808321501,0.14115033372318,0.142650374771985,0.142704351410035,0.144140013516172,0.144439883204744,0.142311644579037,0.142133047555585,0.141587113285772,0.140878890365083,0.140123370520647,0.138492297930622,0.138614695542908,0.140761644844731,0.139672521944315,0.139368136525007,0.136801499821794,0.136544037686702,0.135960263360949,0.135223936349337,0.135733864908514,0.136320183004528,0.134816857324128,0.138064491174388,0.13522205592117,0.132542657225338,0.129639330135349,0.129329598967135,0.130734253395031,0.132553005499351,0.131583531646647,0.130310544661923,0.128511776219928,0.125729431552173,0.121779459331017,0.11138965511817,0.104281547941833,0.0962927028945819,0.0839084480415838,0.0747059737161233,0.0642067965181272,0.0579149627391169,0.0537377308703889,0.0533590796102669,0.0511475949826963,0.0450861906502234,0.0444714156670167,0.044211845052255,0.0471160568236685,0.0494460449318044,0.0587555981415524,0.068960896892473,0.0800904860473728,0.0766498616584017,0.0701353872263421,0.0583555510657611,0.0510781089367545,0.0435009256621322,0.0424502982557738,0.0417512513176972,0.0421445822702069,0.0445956688586325,0.0489440384392368,0.0484165326920197,0.0417745218474659,0.0380003474001819,0.0345139635378822,0.0355343534202335,0.0371248270751012,0.0341060918155998,0.0361093855841222,0.0368017291794319,0.0408956186494949,0.0547397264920146,0.0586300670224758,0.0667756587263001,0.0647574456568174,0.0658132231649836,0.0626606645825273,0.058438242712634,0.053163189579563,0.0493247353960988,0.0503266518828673,0.0508635628581403,0.0495332579449353,0.0400251650182224,0.0301915227051574,0.0195264406777132,0.0159016122966215,0.0115982739208541,0.00622043194057882,0.00107538253890616,0.00358411316630363,0.000992785025014388,0.000369581624682737,0.00221791476368364,0.000944106520895096,-0.00154437424631062,0.00231781765652068,0.00148222006170403,0.00391257618503565,0.000914242037071389,0.0117290090751371,0.00659228412292738,0.00771614250469782,0.00345522270163034,0.00747907083865957,0.00817692301034861,-0.000305193226229969,0.0026584223862493,-0.0022329267635228,0.00636269202923455,0.00378792689227247,0.00212203407407625,0.00659372744394295,-0.00464373401849767,0.00987019268009894,0.000625381121772507,0.00116991684543939,0.0041083878293037,0.0039966149030102,0.00523824276116395,0.00142358209809071,0.00494668816306316,0.00801182489493229,0.00678305078466022,0.00447871143875686,0.00940374487034287,0.0104119977642774,0.0107842505926674,0.0142362262139489,0.0112234675341412,0.0106237200492031,0.0147266358606473,0.0158685521045021,0.0163899601641707,0.00695540977555869,0.0217060718529063,0.0212809265485288,0.0122379623420643,0.0194140439258669,0.0223434715447317,0.0328485125810005,0.0504706749878509,0.048315988030488,0.0517247232257308,0.0525639203384622,0.0616676311677861,0.058754744676262,0.0603900969178816,0.0529939944835215,0.047171718292127,0.0448580492155915,0.036022980149104,0.0322595729113637,0.035228780654938,0.0426922801711946,0.0465487741045381,0.0488000634434276,0.0497467426452699,0.0513067094344149,0.0517377720572287,0.0625133324556979,0.0671522675999565,0.0674139939565991,0.0655976865195882,0.072076678944047,0.0720998763878805,0.0751760100613382,0.0890628017905648,0.0945144476188909,0.0951721350310148,0.094633439568258,0.0938392741961254,0.104035837298377,0.0954366866940487,0.100528382819249,0.103592035780293,0.104849840133922,0.096605483470637,0.0995441082655351,0.110832528904826,0.101520294801546,0.108781025805706,0.110813966843375,0.116059781821251,0.10442658028277,0.111035095043496,0.11633573321377,0.108833874008143,0.110067161546639,0.105777816735717,0.0928672554115572,0.111413738510698,0.106633656582434,0.101074654206903,0.0990838445091005,0.107463820405269,0.103571716330396,0.105001123438073,0.111293951568727,0.112334114423854,0.10306149017483,0.0999349990935365,0.109162929504921,0.104318912462722,0.116063516600373,0.106701710264807,0.0979246212713229,0.114507387075393
21/07/2021 04:21,0.00330975440544802,0.000476651704900736,-0.000347507989517344,0.00211900518397915,-0.00188254423766424,-0.0019703037225276,0.00177900548543023,-0.00198831256260785,0.00246496592376288,-0.00536493877576279,-0.000724469684170706,-7.99508102567392e-05,-0.00240903898376242,7.70240603426936e-05,-0.000114393361056616,0.00380653274152777,-0.000825865380975554,-0.000940664339323856,0.00478377135642534,-0.00217299137231604,0.00172772614586477,-0.000242149285141332,0.00512808137544561,-0.00100926808541969,0.00282964151669956,0.00714998439299831,0.00423632943322573,0.00596200819309208,0.00881058842868547,0.00957000639491253,0.0112510212369447,0.0112137788071172,0.0123623804784581,0.0146956648213896,0.0191311650437813,0.0192943992103963,0.0208909045323717,0.0218643045326478,0.0256313164998255,0.0254427776834591,0.0262961357058204,0.0273153639092469,0.0349493212231127,0.0333501187298233,0.0373418864638908,0.0439857634157035,0.043303380006057,0.0500192026289057,0.0540858510028424,0.050753179217385,0.0548831995083644,0.0554012426150124,0.0537401326261738,0.0559538042404753,0.0521970975980825,0.055348415758409,0.058315706603444,0.054155783836378,0.0569023002259774,0.0549030537532029,0.0567383188784465,0.0561557462934273,0.0622751283602788,0.0614360872575857,0.0636788444972273,0.0639985463487904,0.0617465701097878,0.0667379955787119,0.0630640421547719,0.0596995276930876,0.0603221719864359,0.0632462484170876,0.0603657496770814,0.064610971085701,0.0633663709267859,0.0631279523548805,0.0593356131025102,0.068586495786575,0.0671701831221172,0.0674926748613002,0.0674777025548613,0.0710001390556249,0.0688352898760931,0.0707325060851579,0.0755518620081729,0.0745093940664203,0.0716324670107684,0.0662985492632123,0.0655313472811568,0.0614168265103317,0.062784323716981,0.067661368257649,0.067922892240956,0.0688656393644443,0.069242624056501,0.0702579195288661,0.0761866311456981,0.0744621750020793,0.0781992725153243,0.0828075606024807,0.0860822203363469,0.0902170132907122,0.0908544117362475,0.0890993678223352,0.0907905954480262,0.0902103764458239,0.0913189048886121,0.0892878063040122,0.0898447642972624,0.0839017810161842,0.0823905084017037,0.074130202841645,0.0750469319441797,0.07678444079257,0.0772116625370456,0.0822339626050833,0.0913526663298064,0.098511874047327,0.097920254660732,0.0928900052405603,0.091206801030947,0.0915133502757182,0.0841287561354986,0.0762709115692394,0.0683399806958592,0.0655593324501019,0.0714425201247245,0.0749739711659549,0.0767131626810377,0.0780948317769619,0.081219924926221,0.0801866119613583,0.082335226563682,0.085726874531099,0.0937347694542792,0.0993829675957131,0.101218221053088,0.0953948623305389,0.0819372475474287,0.072350199603456,0.0748592516626407,0.0841402840264418,0.0902079123756327,0.0862452054435061,0.0794899459770096,0.0879341486287727,0.107316217732728,0.122216489436791,0.131469563345622,0.138465816720822,0.140997733448368,0.149526871501301,0.150242053316504,0.147402481887593,0.148290758972449,0.147767019146344,0.144024284406214,0.140609528035175,0.143516432185565,0.143920844570347,0.148027608562341,0.14972374043908,0.147495719659674,0.14378803448983,0.149347449446258,0.154478580620435,0.156730340751063,0.155792302455878,0.155959513681026,0.157941312498175,0.156845158779676,0.159604536166794,0.157667409367493,0.157790683344242,0.155173667461049,0.155548605128191,0.152818914764407,0.154893649550561,0.160419717347678,0.157743110319306,0.15684950651409,0.154207514947116,0.154241140930852,0.155409449439445,0.154776912747654,0.155716416036175,0.153432434036354,0.149413216821162,0.150141304942748,0.147587263510225,0.138488552165438,0.127856300724931,0.124947737708787,0.135603363475996,0.14869476266731,0.158113343188605,0.157642936807014,0.154329821153646,0.158957983792613,0.166544554787717,0.171679392400678,0.172583432580344,0.168460137656039,0.16116922932185,0.162807674976309,0.167314788102293,0.168924490774255,0.176618962051393,0.180720578496665,0.184166019256284,0.182830562645067,0.184129502449061,0.185498201928038,0.180881962790143,0.180460103066702,0.186567222623777,0.192178084334052,0.193180017585951,0.196851454610946,0.200395679535653,0.20448483419584,0.208289213325679,0.203915249459837,0.198302503460583,0.193066122527449,0.195729813674521,0.196583447103805,0.200032372854773,0.202825087671108,0.206554316482234,0.206077310442935,0.20322242421458,0.201511849590621,0.201788001372767,0.202874306575703,0.207364950622971,0.206749474228426,0.210247197504157,0.208031262927889,0.206493848138584,0.203505640175726,0.20321454675577,0.205458982833194,0.202188284011009,0.20161181579477,0.202060712474356,0.204706167968911,0.205100015058504,0.200942726546083,0.199470682340364,0.204294636146098,0.207131325953585,0.207180524042538,0.204984558238543,0.207630834226231,0.206874290969,0.203722929938078,0.201687219293382,0.205400755438824,0.20845519919354,0.208543338099833,0.210495408007406,0.210182113406144,0.21222996232102,0.213569037564007,0.213530036020438,0.213731639771278,0.210896241062995,0.207415086731024,0.202432578713098,0.187204571555045,0.178335008629608,0.185970383620059,0.198878042454392,0.198352660167112,0.204008738064824,0.209202372461831,0.210451227563426,0.206473473295362,0.200796522598509,0.202593882617631,0.208262745215361,0.208913735864652,0.212387670200057,0.213332294936977,0.210520256015946,0.212069978251925,0.210322865925264,0.205982056500278,0.205329593498162,0.206818487732987,0.201514429463117,0.196071133320165,0.194152612000083,0.197145015693449,0.194898383996071,0.189916004558099,0.194538184024493,0.202212338531806,0.20404913158886,0.20141573082404,0.19805927325762,0.197007454604608,0.20212076604765,0.20454283980122,0.202475447331095,0.206137150157314,0.206391936651364,0.204866596566753,0.202629196378179,0.198565288961933,0.199192440058732,0.201328349172908,0.197516616667645,0.181837596928669,0.178141922764524,0.18315372323497,0.184546388573223,0.194397782949736,0.199784254528476,0.200981141312223,0.202928273771429,0.199993187009372,0.198075468928217,0.202120087411946,0.205808691203091,0.203717811098588,0.198827010102057,0.1875331728187,0.186198380392819,0.197023630956981,0.203280203362303,0.204803423925354,0.20204977988055,0.206742924483133,0.206513516291483,0.198625349822069,0.194942024592025,0.198800219197713,0.200946982020037,0.204466923409767,0.207316602306149,0.204609208134008,0.199831284132602,0.202777584459816,0.201757649921652,0.198910762525349,0.193459338593375,0.190440430460506,0.19339599564871,0.194760855586087,0.19587944029607,0.197563479221622,0.197630881662915,0.198937215542924,0.198112325299708,0.198628011352885,0.195651503614519,0.195340970073148,0.196809059350621,0.199288540737377,0.198839616425807,0.199388069260709,0.200361230006094,0.19973060691302,0.199087516038796,0.197875953423264,0.199738783089634,0.201186356202517,0.197432202902299,0.195636919824101,0.19332457715296,0.195116706837259,0.194084336895872,0.190885852395592,0.194008008538605,0.194188120518805,0.19569942655577,0.193842041627013,0.192681879181447,0.194020420038385,0.193390586253786,0.193835594255383,0.192683149177962,0.190507887432101,0.191258040553584,0.189119983624748,0.188246807857341,0.187020261995713,0.183488494904259,0.180308452206622,0.178279780718509,0.177797369453075,0.178257257194953,0.179426051672354,0.180375964021301,0.178788355755867,0.178087399770665,0.177474773810734,0.178635918089946,0.176697723569048,0.179262200109252,0.178380511549798,0.179755264005794,0.182653969413927,0.185380332743433,0.187143592508508,0.18917686472304,0.192188722165875,0.193709749788663,0.192916271750234,0.192229194714927,0.190092161726592,0.187868886593483,0.183747904711284,0.175924146375632,0.16565212869437,0.154755170248428,0.149575629007004,0.150736483484533,0.154060908489948,0.158182079670958,0.160818064293968,0.16342212054861,0.160887492783758,0.161452061768702,0.162651218091703,0.164138959370209,0.166547708279605,0.169632320789527,0.172236751796499,0.172856358405065,0.17548699729726,0.178805617234077,0.180139100622116,0.181614066844083,0.18120975438891,0.184732743516161,0.188253420152156,0.187900538693072,0.190849196562091,0.189516913764531,0.190228046499823,0.189123082998533,0.189769897381012,0.189430272715538,0.188440259309723,0.189139169239579,0.187892597677101,0.189815801802772,0.187146526766139,0.189222511289118,0.187267879987483,0.188530305871681,0.187035284638996,0.18633783016071,0.188082254740063,0.186605637998215,0.187714419265248,0.189809814651684,0.190800748151914,0.192184066824586,0.191019971755059,0.190815629397745,0.189632362374544,0.188381224364801,0.188070830323551,0.185201963789665,0.185157797901744,0.182906067750165,0.179793512833145,0.176342676496473,0.172493618925379,0.17216450530872,0.171018204714979,0.172568582238035,0.175691484073619,0.176133126710119,0.178170568557132,0.179235347186092,0.182692024410174,0.183705010694857,0.186338427061113,0.18771390121555,0.18717067118676,0.190112237869261,0.190580631710268,0.193115333274777,0.192878552108708,0.192818070289168,0.191759831255338,0.191501904401255,0.193237419782006,0.193276957662317,0.194890897623082,0.191137812121698,0.18955898543339,0.185137973216166,0.179735797038351,0.173769820701984,0.168206166741658,0.166616760833338,0.168559567573207,0.170680464390831,0.174788417225959,0.175690303514014,0.177055338305925,0.180363299705715,0.17782795142777,0.181146068229707,0.174848440295413,0.168335508281168,0.166520725721869,0.166187166534824,0.171853174266031,0.177217397841866,0.185942305413071,0.191787841075414,0.193916375872515,0.197904204670001,0.198458334290536,0.199156874531356,0.201170121997404,0.201271553358107,0.201741845620956,0.201579484327741,0.202013918643229,0.203100968646034,0.202703074500163,0.204511842743962,0.203312855583134,0.204415153810827,0.203485358097037,0.203292417754148,0.201909264050327,0.204342620784829,0.202936946148991,0.204341815580818,0.203744236173516,0.20446272989571,0.202699474431076,0.203235464306997,0.203767696701988,0.207025563508062,0.204373628818647,0.205275791091447,0.203815291354184,0.204501721295502,0.205490614344766,0.202860219011133,0.202015065393172,0.200478645594335,0.199783235106678,0.194603369447471,0.182176565076106,0.164305375152611,0.153461285468287,0.143379068237773,0.138623896453534,0.141053484912746,0.150637944458624,0.153551541067365,0.156250520966791,0.1539917685694,0.152883375851989,0.149157122753079,0.14878567297587,0.147233664358211,0.154989429712721,0.162147084582003,0.168390385310578,0.169631435180565,0.16671471481859,0.162356494216422,0.156600601120738,0.151693802462489,0.151846144389652,0.152587376586743,0.157722637682742,0.160720866062932,0.163735268338371,0.166590936321977,0.166848547168105,0.168454799828429,0.171924220985348,0.171081277229868,0.174250864316515,0.173915808081707,0.176843360762421,0.177764849231396,0.178415714904515,0.179476442348185,0.179468445471871,0.178061529905846,0.173725820447969,0.16774866381203,0.157176041290218,0.140240630383728,0.121316627946464,0.103317160513642,0.0906578416495638,0.0804967380354136,0.0798531844796811,0.0870835510851367,0.0983765405455917,0.108172029576906,0.112348990814325,0.113645428111261,0.105852810375405,0.0988333402361322,0.0941532816915265,0.0945081428657699,0.0942615763417834,0.0939147331881464,0.0980340817786831,0.0965037407534802,0.0977585698148215,0.0994466106976225,0.103201722057583,0.111158608956136,0.120297420572693,0.132101712800621,0.14259445954264,0.14766490092363,0.150539501270054,0.151468688241558,0.153428243410371,0.15277677742413,0.155534218248873,0.160574241025755,0.165989710324152,0.168119484665924,0.171184273048923,0.176244423965997,0.178639481273846,0.182300059453834,0.185119918125388,0.187607453079474,0.189252247928581,0.189874772510057,0.192693878861314,0.191137353094264,0.193313495743461,0.191962361763312,0.193579092240587,0.192843241756238,0.190990488027066,0.191624599127609,0.192066135848698,0.19138228313933,0.192704269153409,0.192114173343687,0.192288011459551,0.191348341801415,0.192962372960598,0.190007737206706,0.184850320557765,0.169310561167812,0.138547342533794,0.102863638682423,0.0698750154163636,0.0481941115437879,0.0349619866610566,0.034600006318146,0.0409412845217016,0.0481833639024671,0.0567842765569682,0.0734804010064535,0.0956309468148367,0.116505393418595,0.13546863076845,0.151567423972184,0.16279171069875,0.173715109740254,0.177644291006731,0.18092281493238,0.185096370602244,0.185594046541121,0.186519596592199,0.187188133437297,0.185640314299218,0.187979358698994,0.188150379179713,0.18860947787888,0.188754026938484,0.188127694993769,0.188765293387616,0.187109764761571,0.186480842737361,0.188196465229054,0.187814670228824,0.187410833807668,0.18559330239405,0.18567017323278,0.183544277662771,0.181371626196368,0.178943074978497,0.176069183325568,0.172084489048056,0.1667232534402,0.163184001111621,0.158837885377778,0.155895505733317,0.155926078855838,0.154063794455731,0.1570982756497,0.158637527816417,0.161002541232371,0.163000328920134,0.161359257366441,0.157868754139229,0.154454007236337,0.155399374122295,0.153270711868294,0.154784296779069,0.156276124391056,0.153663702694978,0.151188748900833,0.147734447374752,0.146837494090026,0.144689817084256,0.145495645870847,0.146541785889818,0.150619326485893,0.154053530259698,0.157377010242296,0.159357573410592,0.158644122413291,0.156279835149945,0.151250095409014,0.145492523151987,0.140195081509179,0.133596115700387,0.126992283800333,0.117627927070269,0.107174397450446,0.0966583571225283,0.087102923732002,0.0807797015994699,0.0753760154056741,0.0710557143838347,0.0716159952252591,0.0736601232165572,0.0773677875320386,0.08311784994496,0.0915650037713397,0.100183328773695,0.0981774385487754,0.0935936013195896,0.0845974008941012,0.082493522005078,0.088803385394253,0.101044451637433,0.109870455241303,0.112366714230064,0.108506719450654,0.101579571032013,0.0983423237468723,0.0981190898616838,0.100056794476065,0.103831927470127,0.105657703925792,0.107438789286453,0.10683376918352,0.111240785066971,0.115599028515399,0.119593928108718,0.124037654095064,0.130422398774605,0.131832843486287,0.132310657007164,0.13835347779093,0.139070820002184,0.142671260192086,0.145275263801064,0.146049906789155,0.15110516579397,0.149805782541411,0.15310630787548,0.154672019534045,0.15541331355688,0.156606083870819,0.161401787406481,0.160729369326005,0.163018293450552,0.160468280940306,0.158655146759721,0.155940167016895,0.151568719413481,0.151539965510378,0.151969349325152,0.155470843227162,0.149732608130443,0.146538036136443,0.142619880462851,0.142030673287238,0.147505248773516,0.154309077436558,0.161919062215476,0.160179973164049,0.16438427216241,0.160986459536894,0.16343978509206,0.164795178958078,0.162699396800343,0.162429456573988,0.164305019556249,0.166007561881511,0.163716981461381,0.161543855106557,0.156345297188931,0.151686526166812,0.150088236314736,0.151165397742209,0.157992656278824,0.161494485866128,0.160880443457951,0.161475570350175,0.160940837807285,0.16373903033209,0.161431001710806,0.163243396448279,0.160170393339638,0.160067467573009,0.16021400077999,0.158352279906657,0.157839400276099,0.159894006506914,0.160261200680172,0.157973024082307,0.156083813886361,0.154984926127939,0.155982718278332,0.152093238772055,0.155109102407977,0.153191425840318,0.156663552702411,0.153746984606893,0.15528724725573,0.149891016236824,0.149094849331412,0.14823345982438,0.14759210906099,0.153501582530697,0.152119290673339,0.151086033257228,0.147113645593022,0.142975216146504,0.139437325148863,0.128075875755741,0.120944713724603,0.112188664220166,0.0984018615629166,0.0896784534344773,0.0773541104811074,0.0695898045389654,0.0639303752301557,0.0620833136862318,0.0588870674846618,0.057060479551173,0.052654799688185,0.0546612518354204,0.0525152003350519,0.0579928779381312,0.0691475033007551,0.0812165514917154,0.0921511020227309,0.0896343785829892,0.0821167928712346,0.0721320486367252,0.0609280075290241,0.0531315814136498,0.0522740296035992,0.050838048534865,0.052769847973403,0.0533814134439409,0.0581783991792179,0.0568984582786454,0.0484111038024747,0.0458353338238464,0.0445263466342308,0.0442019022843811,0.0476564887542039,0.0408859373772559,0.0476067532277276,0.0413625377595953,0.0502929719632154,0.0612259469539089,0.0710904366788881,0.0790260460330019,0.0780916514176757,0.0744760135342556,0.0751953356882614,0.0714676999913773,0.0638766477334919,0.0584891057224938,0.0635453946317377,0.058828509837918,0.0597353384544818,0.0508406728633442,0.0385143444274703,0.0249563747403417,0.018473340020405,0.0125306881271511,0.0108987889351153,0.00927546797902233,0.00391306284631148,0.000529918380115898,0.0011790502319506,-0.00138081004136704,0.00218792144363897,0.000563482817279455,0.00530227261562431,0.00166160450209057,-0.00349407683358361,0.00673424138033468,0.00619182560816819,0.00981299934862789,0.00686816206136516,0.0100477397650895,0.00189982573791248,-0.000872822020594949,0.00741822057674713,0.00493612345644198,0.00472195826211511,0.00306670405152571,1.33281449430199e-06,0.00430156650863367,0.00427093788840088,0.0112307519056118,0.0031817896278863,0.00703144144182662,0.00328394503577021,0.00978613008867188,0.00348952474372893,0.00894046882777493,0.00792860597927353,0.00340479397191169,0.0111058383759934,0.00268539213661374,0.00638437497082828,0.0178892461787728,0.0127344834419245,0.0133603649011322,0.016215621947483,0.0128207543964239,0.0107440371302466,0.0167831809368446,0.0252124865468866,0.016032892537558,0.0196381651509748,0.0253168483110786,0.0280251650563924,0.0204207920210484,0.0229150146594408,0.0272951286865968,0.0377822121922504,0.0534395211077397,0.0570221273497791,0.0604490498868123,0.0630919835518297,0.0656041634744682,0.0675231581297035,0.0692824838485946,0.0627437691767731,0.0527619525787486,0.0444669868855187,0.0524733748798018,0.0424400637509588,0.0449124825583061,0.0539044748472424,0.0542389157723393,0.0666764804017444,0.0524555524475561,0.0603856624539241,0.0592128711323186,0.0707265172521356,0.0797409318484066,0.0757178511129552,0.0895934654614344,0.0803724190477692,0.0961387587008878,0.0932849681302461,0.0958423543830945,0.106814446573854,0.101715693134195,0.11155447441312,0.113391509665539,0.111071905401632,0.111980907016393,0.115357795642555,0.120560619882806,0.116233322181121,0.11985209702188,0.1208647511242,0.126403611816467,0.126841497153837,0.124197518648364,0.132153969050609,0.11931103046695,0.129793837375364,0.126578974565561,0.125188186238515,0.12243480531397,0.125047545219948,0.121230732060448,0.11572562374194,0.119364449962429,0.124299934128419,0.118140161984475,0.129124940813111,0.120083607094875,0.119854835996109,0.122025991733646,0.120521315110784,0.133204111733571,0.112538841789626,0.121996717428853,0.118302027015209,0.123374540254695,0.124686586257149,0.119270578472376,0.126939560597583,0.13346673540056
21/07/2021 04:26,-0.000990689625739576,0.00566530341051223,-0.00398154285702757,-0.00127093431883589,0.00092915600951285,-0.00381197030278884,-0.00192278067751808,-0.00124749802096338,5.52491996411813e-05,-0.000738761826580448,0.00429209770624535,0.00196926895211205,-0.00414290162164049,0.00399161535528705,0.00130451271931496,-0.00164230388368653,-0.000802730090788344,0.00185609822282002,0.00115626190491336,-0.000292136918771972,0.00133920642528992,0.00239039270411163,0.000485859418100663,0.00435637339097983,0.00132859683070128,0.00575742724766725,0.00725032508264302,0.00569930010218828,0.00799449608137494,0.00891504112299236,0.0108478344484442,0.0147360905727904,0.0151943936885543,0.0201253739979263,0.0156727884666694,0.0195726488337037,0.0225545916521791,0.0233688337375648,0.0255391264293449,0.0302271785581938,0.0316619108430243,0.0346800355339384,0.0386911514541746,0.0415253805787339,0.045184116622376,0.0454885796933071,0.0556157931418028,0.0568844187004647,0.0549032183206234,0.0613630041501493,0.0575312133013273,0.0615164171662346,0.0584835711420546,0.0583565472284539,0.0609578879087877,0.0602333523392963,0.0601840446050873,0.0632451535380818,0.0605142834393515,0.0613753633168433,0.0616265854489993,0.0643617317180457,0.0640369019089929,0.0657545334265447,0.0657138810941127,0.0695790680796169,0.0727116636740677,0.0704739061080152,0.0696516687433374,0.0685118354742756,0.0629581576907283,0.0667863197109377,0.0682015695824156,0.0672631277215135,0.0652852764677824,0.0690347324627568,0.071792144942903,0.0717818073312692,0.0769666181898693,0.0721212435786279,0.076311408950826,0.0757005620476787,0.0806905646362566,0.0825399365896259,0.0822291578113392,0.0843122246555632,0.0788500389312418,0.0751807024731301,0.0697865921756929,0.0705980858879754,0.0706515569306528,0.0739126706237719,0.073032314164216,0.076116167023806,0.077819936362677,0.0766950806583599,0.0850847216223565,0.0826291016071714,0.0874518334684846,0.0893109781215763,0.097040344633173,0.0976695732372955,0.0987138863721739,0.0983612338312522,0.0984991474939361,0.100864922436777,0.0998885149601686,0.100598426332913,0.0976064813395735,0.0943206555008377,0.0895256379042852,0.0827988881647047,0.0839240779156184,0.08441046985762,0.0892200732585888,0.0916974068162921,0.101622285470943,0.106911800790169,0.106700673260227,0.104035609196444,0.10282156316412,0.101524866677003,0.0951138818826869,0.0844932414013041,0.0750101799666431,0.0739729701181153,0.0775197979143879,0.0807559465495752,0.0839648924182635,0.0848768560266961,0.0910628256658437,0.0900661155591857,0.0887971444090294,0.0937904701402294,0.103620943577509,0.111994541568003,0.112683644871238,0.107706851248396,0.0926145505943421,0.081931648711278,0.0806813227005155,0.0952522157369548,0.100032814548682,0.0960647790159311,0.0879513279267388,0.099350507995907,0.117074926897306,0.133705848191201,0.146462536443261,0.153717958605345,0.162162398005829,0.162748846664332,0.165822716478793,0.164518642763976,0.165929734089684,0.160213122827682,0.162966929083373,0.157188603878571,0.155709053486886,0.159424034552486,0.160840522271077,0.166378044480833,0.162753410673922,0.160397423146014,0.166535435476622,0.169874461020564,0.174388047419522,0.171745554088081,0.174989112305505,0.172146166827924,0.175278787063679,0.177317856993072,0.177565143351094,0.172211148790921,0.170701363002509,0.172872900442477,0.170282641390229,0.171239772181191,0.177661326450177,0.177637608522337,0.171973005411238,0.170715887007903,0.171376891922566,0.171012661587636,0.173622301586623,0.17167665855489,0.170560978167045,0.167600302598737,0.167058219488764,0.161575462955634,0.155347500864153,0.140946985810455,0.13738299408328,0.151407568947749,0.166083809407887,0.175166063377791,0.173894307049619,0.172843340523829,0.178280073935062,0.185051362504931,0.191867935169649,0.190756343907757,0.183706343876253,0.177719367114674,0.179688477624481,0.183167874659105,0.188494965580234,0.195024958493448,0.200908665037344,0.204280000939311,0.204514087768586,0.206209386726653,0.204870029455978,0.200856049040871,0.200316757643875,0.206444613808166,0.213249714886267,0.214659313358843,0.216788543690868,0.218784868119205,0.228492283251635,0.22891571273243,0.225456790546078,0.21760394288527,0.211844423197948,0.216160175368477,0.217861553489644,0.220852263113185,0.223979825989865,0.228293973749843,0.227572997060181,0.225142644512951,0.222192163013562,0.223021147117712,0.225252612943132,0.22800481852325,0.230127489847698,0.231396449637695,0.231426321419289,0.227335662117752,0.225959649994119,0.225269323120131,0.227019183275793,0.22315688199856,0.220745855666155,0.223776113004222,0.22532229407325,0.224688402497891,0.218928812768384,0.220199812776322,0.226494242953155,0.230217706843384,0.228966259618211,0.227034055174424,0.22839126145376,0.227941585153631,0.22584906675784,0.223703912737459,0.225582124199409,0.233277312653549,0.231048045312245,0.233726851982049,0.233123549867752,0.235603227527299,0.23565157077388,0.237116283724776,0.233838533935734,0.232037163529911,0.228083886381108,0.224844887099581,0.207001986855133,0.196614018964197,0.205717473443189,0.216242195754257,0.221054211081215,0.22339319687825,0.231806176852725,0.231953892645466,0.227484967463886,0.221843294615704,0.223818389838046,0.229562073447737,0.230830074176429,0.236274899003733,0.232790421540958,0.232753174043317,0.233681798165717,0.232287525659622,0.226958809405441,0.227267223699635,0.228020425277141,0.22205131906755,0.216461299158607,0.214152409456625,0.216404054832448,0.214308200610176,0.210527789826728,0.214391046270676,0.221545602401271,0.226455273596859,0.222446768119294,0.217834120482229,0.217291628759895,0.224789486282627,0.225966153209412,0.22430922691684,0.227524579992166,0.229838595150511,0.227331965801676,0.222442140017755,0.221871731593591,0.219350216626107,0.222387811228432,0.217127617014589,0.201288564139625,0.196480256425882,0.202266036915195,0.206634468476778,0.215156889251045,0.220855270444212,0.22031402360289,0.223595767761037,0.221296116732146,0.219459470620081,0.224363784935539,0.227214503538487,0.225895254314308,0.217970023532276,0.206825931501573,0.207248761578062,0.216500076230553,0.225673488941471,0.22609421642508,0.226143829593257,0.22811826067485,0.228459071397008,0.220552258646971,0.215389148952909,0.219280698363516,0.223842344594159,0.227178711248822,0.229756760803682,0.225598666585313,0.221010890809626,0.224342297962973,0.224312061118108,0.220147790859902,0.21398406246698,0.211195020145721,0.213007400595687,0.215111823945574,0.217012399350402,0.21689247409102,0.219079990274425,0.218902005832147,0.219546956909037,0.217695470495807,0.218769072867304,0.216385032717929,0.218254624097764,0.221096557943364,0.221028025828281,0.221524470187549,0.219809791525841,0.22140932837534,0.220198879419217,0.219344235037078,0.220115161312852,0.220739055927187,0.22064336641124,0.215954778789845,0.214855432324582,0.214226951536784,0.214827030063814,0.212083128091214,0.215016973806117,0.216165274148222,0.216611893781862,0.216263838246088,0.214763612456313,0.214576808381159,0.213899861192646,0.214421412900212,0.214669884598018,0.210426099798044,0.21098957026846,0.210360764300308,0.209707870096849,0.207374032611877,0.20446042411012,0.200708891153577,0.198358939597646,0.198200899628299,0.197824316294343,0.199165284207965,0.200155295965667,0.198884596312649,0.198045735711699,0.197594465280078,0.198114036760514,0.197709096042965,0.197399263978884,0.198391569079958,0.199478595090171,0.202259186267697,0.205633722532742,0.208416779552748,0.21102686505755,0.212961285008194,0.215069364018179,0.214811792650645,0.212664888925083,0.210971288208563,0.208288924563291,0.203997383826093,0.19440109294751,0.18517268942229,0.171384189695024,0.16697095285845,0.168369361765444,0.171345794223065,0.175634477889951,0.179472533913539,0.180310530994334,0.177963710433486,0.179510702099897,0.181599166153381,0.183925481958436,0.186965284084018,0.189948679210717,0.191477543569131,0.191811348512157,0.195742015380676,0.198011507380487,0.198282262219971,0.200163990552968,0.202614488514889,0.205136830594669,0.206587888814024,0.209332091972832,0.209184070730786,0.210622251170365,0.209604245740713,0.21029045426931,0.210420353219924,0.208672963077083,0.208216048191847,0.208268852513108,0.209168919654067,0.207383517069318,0.209012611712821,0.206481208811456,0.207091947186252,0.207305474557704,0.205625591683065,0.206307555588228,0.206147252735878,0.206236548446008,0.206638577588195,0.210661524346176,0.210810611130253,0.211059692386325,0.210406353069127,0.209316676397417,0.210127957491226,0.207841126360332,0.207019819572912,0.204998055590424,0.20267109692276,0.201996939465792,0.198577196628377,0.194080555838824,0.191454963116881,0.189509001676795,0.189091674061569,0.192710701045503,0.194507050775067,0.195113397786853,0.196549736954629,0.198958442503492,0.199512121062622,0.203042140001446,0.204272032562573,0.2061368631215,0.20733290253462,0.208269458800606,0.211418575979122,0.212042652509085,0.212167407743226,0.21193317997883,0.211574369496742,0.210874978123798,0.211902377872386,0.21147993953994,0.210963757058715,0.211151601809837,0.209012091155858,0.203225715203109,0.197272403937514,0.188073396500743,0.186495681515607,0.184036361746622,0.18627013350134,0.188926803649846,0.192451205419112,0.193525149878463,0.194951205286929,0.199482915300256,0.198093276916253,0.196860115849773,0.192775692618034,0.186493227889546,0.1818755875596,0.1845041539518,0.190189514270464,0.196420640780086,0.205165049106154,0.20767930622336,0.215057560367575,0.215956414239794,0.216210656624973,0.218785679862543,0.219866572949432,0.219776060245077,0.221352681005582,0.221281986922254,0.220719970778052,0.223725995847178,0.222744841470488,0.222351387840373,0.221005425347781,0.222444345701806,0.223221683276513,0.223651882947868,0.223790513257962,0.221359806463484,0.223119970158511,0.224137795794959,0.222966035204922,0.223474648444021,0.221837433184207,0.223441681319435,0.222395056115744,0.223539575162073,0.222687408934685,0.224009748914855,0.223275934604844,0.222904998105078,0.222864280042213,0.221448482997429,0.22251548147298,0.219140156661296,0.218245199327947,0.214057444442255,0.200695119837414,0.179355006972492,0.168972849288111,0.158707055881573,0.153750786891877,0.155908720198298,0.165462628483787,0.16916696989732,0.170575343464699,0.170501244217396,0.166980839865263,0.1634431595613,0.161576487480991,0.163613917096461,0.169746216971222,0.178839219582396,0.184447276150465,0.185455515868618,0.183564770168532,0.178271652301761,0.172353507428248,0.167721494831519,0.167052898393831,0.168675798949379,0.172098354294825,0.177680546636417,0.179981236627177,0.182253212223033,0.183753694316063,0.186568808051205,0.187070767326307,0.187870122178685,0.191460771144897,0.192906388268653,0.193246609472932,0.193521295839665,0.196876988970852,0.193830738557285,0.194436131495484,0.193515372387844,0.189986587657043,0.183951778155075,0.17215735855946,0.155017735232992,0.133733126788192,0.115882180091129,0.100228759231687,0.0910974154913713,0.0893617320114819,0.097895910285998,0.110169434470507,0.121000950119963,0.126522076625664,0.124867393949795,0.118831657996425,0.109115041009148,0.104412269131733,0.103681344729914,0.10543810755993,0.107807227612631,0.107049945130494,0.109068457951494,0.108050939612744,0.1097908576263,0.112801309411558,0.123108539248779,0.134143582486762,0.145492520791577,0.157862825276683,0.162608930111562,0.165221219436721,0.166052465413275,0.167940652682841,0.168527437081617,0.170426058235147,0.175794219934568,0.179552120738988,0.184724071180536,0.186950468531405,0.191711522363254,0.196302138271463,0.198685839304065,0.202575473905664,0.206142372911663,0.206317040784547,0.208191807591905,0.2087975750412,0.209837605367428,0.210090820981036,0.209361575862896,0.210061943688051,0.208947697017067,0.209014903370569,0.207087630920798,0.208073217976658,0.209778384972538,0.209243575924342,0.209775529827411,0.208802624694827,0.209135605940228,0.207918052427394,0.206775123462554,0.200998660348254,0.184808203554325,0.150947858359366,0.110501326756309,0.0773323440297117,0.0528937505878834,0.0406302369438963,0.0415038738749945,0.0471489670321788,0.0555781242064633,0.0652503319224082,0.0824333081621693,0.10609102086419,0.129245696170434,0.149834168112738,0.167523312741414,0.17958629011133,0.188769697281796,0.194692579919754,0.197304683044931,0.200694983091344,0.202402638248977,0.202628960822834,0.203637596291795,0.202802116341819,0.204796827649628,0.205162490254278,0.204574869292294,0.204646909885859,0.206104139546901,0.203288618624462,0.204161258314619,0.202707297129629,0.202921235140377,0.203878234489121,0.203428793022395,0.202007270265596,0.202142764758725,0.200009297420219,0.197213834996587,0.195154764873092,0.191557923884602,0.188508634638447,0.181908093324373,0.177400608313894,0.175119195862583,0.171608055709912,0.169509776328944,0.169245584055947,0.171763123349147,0.173202457587422,0.175973167711487,0.177996436247115,0.177172888532145,0.173445815144015,0.169794552451494,0.168567419450884,0.16865465844672,0.16976992854377,0.170792448636055,0.167886419498773,0.166852439911397,0.161659468962256,0.160721209258795,0.160270161943788,0.159578109786822,0.161617286757802,0.165384924646483,0.167728472909322,0.171816560387014,0.17425301663211,0.172289952529123,0.169816902087796,0.164659164146612,0.159669343058208,0.15441832158808,0.146506353360843,0.139902408725924,0.129550958277913,0.119801026920563,0.107351497307422,0.0983430210226005,0.0886532533393893,0.0844412541096916,0.081988933028064,0.0819013554814722,0.0837025033647963,0.086446363183042,0.0921041969351148,0.101895072168571,0.109186669533155,0.110277911816908,0.102592023360693,0.0952181374363763,0.0932918412156521,0.0984303817618933,0.110745059554327,0.123090077768084,0.123330625928802,0.116646838941945,0.112916985060601,0.1099774163715,0.108760856447645,0.110955752879588,0.114589753562984,0.117270188509946,0.118801324415091,0.119927716835418,0.124496524126662,0.128036295544899,0.129732892396759,0.138062102429861,0.142272647429813,0.145891195538282,0.146118481943645,0.150652131003404,0.154084447293743,0.156382853931016,0.159847340713736,0.16161052551904,0.163509692922475,0.163756574226276,0.16708309222737,0.167521380823981,0.170203188429645,0.171376742678221,0.176097311166804,0.176329267281418,0.177594772389394,0.173959642206321,0.173463018185848,0.167862003570103,0.165638736006011,0.165476345950177,0.166917502045347,0.167283188449298,0.165686412475202,0.160357390864181,0.155320907590378,0.156166352458102,0.1616409977927,0.169063871100141,0.174251732134816,0.17512738836266,0.177878553091779,0.1762442318387,0.17714411248459,0.176621813023095,0.179339767837398,0.178825474946776,0.179574129340268,0.1785651530806,0.178045291205944,0.176822103702047,0.170933104797734,0.164673447774145,0.163832344095257,0.166042057659476,0.170613925587075,0.17496389872456,0.174995819308024,0.174331832679633,0.177591719884703,0.175285272412438,0.176294125287537,0.175930089898171,0.176559108577507,0.172745824897093,0.17163758967925,0.170976674127383,0.17206709868538,0.173098624070017,0.173521130992963,0.171348655938326,0.170849989611731,0.169794147693499,0.166344480660669,0.167357351287492,0.167932348352915,0.170098009515223,0.168173611419603,0.168570325643432,0.17019560017914,0.163736973925027,0.162331396141453,0.16205105772794,0.162601036046321,0.162915601163191,0.165224120064023,0.162455734639282,0.161698669743255,0.155391835493335,0.149046597641913,0.143055375491493,0.131852214117081,0.120912090649598,0.111170419262491,0.098235663825419,0.0833686115032472,0.0773679042196666,0.0730780706561043,0.0696035421182952,0.0669126358690584,0.0625983574103996,0.0615087067705534,0.060538229479657,0.0598869101445289,0.067111400711778,0.0758291536802357,0.0898944461718993,0.101170128658785,0.100207072300401,0.0940923693813829,0.0781021329141858,0.0674324811205945,0.0610378411468738,0.0560740615796249,0.0522728649447755,0.0575537226449013,0.0601086207974101,0.0613966117531058,0.0648481431493974,0.057037499498006,0.0545238529859049,0.0496267304132641,0.0524213635090677,0.0515047422232095,0.0482968530827671,0.0512105564133497,0.0502896660554092,0.0573583286932251,0.0683932127069972,0.0804568599112608,0.0885269552781545,0.08740943406771,0.0844216379319647,0.0785592075854598,0.0790436768958805,0.0692745386183014,0.0686682226053889,0.0661348095820674,0.068260632350151,0.0664862371043884,0.055862459335325,0.0396180038351372,0.0322036775953519,0.0228924483183747,0.0127857893650297,0.0107659126218486,0.00761156850146601,0.00613336083379308,0.000709370905407791,0.0018241209589909,0.00327469948697535,0.00653983788292581,0.00325193213186243,0.00282439409248729,-0.000133417133636449,-0.00361721262347306,-0.00324127116179903,0.0101676309125709,0.012910680057442,0.00928628736585407,0.00590089890468663,0.00502290664417495,-0.000776835283812253,0.0116298637106188,0.00760267927194409,0.00446438780675558,-0.00668255075354063,-0.000264682199720609,0.0127807724141519,0.00563839210862957,0.00569972094850945,0.00546314383015608,0.0131372538631493,0.00673819160071878,0.0096699885788743,0.00792309736465678,0.0109959414247387,0.00813715576168226,0.00799143850208773,0.0122414804064511,0.0126252986566306,0.0125104722631365,0.0174857046928906,0.0171523814942998,0.0143766205522846,0.0121558292720454,0.0107503278907874,0.0142641451751,0.01887514579726,0.023443075420113,0.0249096679300815,0.0251066547286985,0.0268882595415216,0.0284246962889029,0.0294682016044521,0.0205505587638057,0.0219000617268162,0.0445954161913174,0.0574648000617093,0.0741703213559032,0.0771766198332414,0.0772276933787085,0.073074796077569,0.075569140969027,0.0763677728435355,0.0667410941631603,0.0541170876894162,0.0556556673782275,0.0575811828869311,0.047831545911306,0.0542634994628178,0.0546602613383545,0.0741753876382348,0.0611800984084393,0.065485922792258,0.0677985948444245,0.068634481999087,0.0795197079571213,0.088973997835435,0.0895676019667814,0.0922779983587543,0.0977315935512269,0.0938364688466222,0.100111701527371,0.112362016573245,0.110953152097637,0.115875004876309,0.118592932844634,0.127704626245177,0.117693573939851,0.121256769570948,0.121449979976945,0.130863588174367,0.128437729814404,0.121842304507111,0.121432956188487,0.127738152801751,0.136625026213927,0.134875960313682,0.139199654061032,0.138865353378157,0.131340988730483,0.141838870256641,0.135135785478511,0.128260454230167,0.134939727509938,0.135538939133097,0.136671437440035,0.130208367319685,0.130464587315842,0.128970771066882,0.134185112536444,0.121737085206846,0.129117741969379,0.135109622865225,0.129795424542347,0.134868348901519,0.126783880266339,0.125198570352244,0.130408558369516,0.134728030377634,0.133513372547966,0.13625376398049,0.133513590205721,0.127570869014425
21/07/2021 04:31,-0.000751093012472621,-0.0025363819883073,0.00128621244136127,0.00207402894122079,0.00172502308872344,0.00531409527909707,-0.000132826745405877,-0.000235336371798358,0.00851554155479822,0.00199447823579575,0.00299876917082367,0.00546351875431332,0.00204390384038531,0.00171443015387836,0.0013362908948414,0.00450491474845543,0.00149118480282809,0.00265338618512819,-0.00253738623658564,0.00368690195350911,0.0016496779566192,0.00165778716192568,0.00373110443581603,0.00428541430836437,0.00226730573962323,0.00937328304629384,0.00699271573398236,0.011061266720255,0.00958049947672319,0.0117266065381362,0.0114839140590198,0.015949741945325,0.0170245989736743,0.0216974771453469,0.0246700318450712,0.02563097758501,0.0257904223554213,0.0277996933145097,0.0296301984998558,0.0335065694280835,0.0365228312997438,0.0357791669963512,0.0398390571501074,0.0468034967602021,0.0525285305605183,0.0552391954472763,0.0550019614202942,0.0606185876572503,0.0634030457013654,0.0665406176038832,0.0625210843217019,0.0683335420978486,0.0674576793036671,0.0713741428000219,0.0673003920767088,0.0693315266246157,0.0679014742319568,0.0685724075313153,0.0672337549067959,0.0667409924517068,0.0690790011434944,0.070789254104438,0.0739901549407752,0.0739444717675207,0.0773003009738459,0.0807218389909002,0.0734869436964598,0.0811120691303341,0.074603725340939,0.0741581546055796,0.0704596337979849,0.0770763837962633,0.0730736835477006,0.0741636431159,0.0750843459749783,0.0772088403146882,0.082009032913271,0.0818854036050495,0.0803354775546956,0.0844447967956244,0.0851554160810339,0.0860360364347558,0.0874169865314497,0.091069108046594,0.0938093267318895,0.0912597236151102,0.0891983417248618,0.0861828372853398,0.0750155488962461,0.0746826247954133,0.0773975323347801,0.0813114658752946,0.0813053141876794,0.0837194542644013,0.0869029464269541,0.085851731350508,0.0902935632113166,0.0939167905863933,0.0948092608982308,0.102064498073305,0.104826495590942,0.110671853161991,0.109950031743954,0.110944430784705,0.112783594922205,0.11361211845622,0.110021067000143,0.110133147664128,0.109096381912923,0.104257714954517,0.0984162577191119,0.094062037959231,0.0918522960047063,0.0915761628434638,0.0962133543577988,0.101481469059278,0.110393117090413,0.11755138429365,0.118103069171973,0.114633709870774,0.113615871300157,0.110507917745576,0.103019999530055,0.0956105228223157,0.0877194287515121,0.0826033472752384,0.0840219970176722,0.0898643080855895,0.0936483634414961,0.0974823169047174,0.0984350746185741,0.0997934930677573,0.102973703024016,0.106052706211111,0.115865486447089,0.121903733902216,0.125613821128547,0.118200285708213,0.100921609741944,0.0879776047433222,0.0924171778184741,0.10391681269543,0.106575187429672,0.103958191607185,0.100143478999593,0.11054311217927,0.129495101305524,0.148036783839009,0.163563385691228,0.168892785768731,0.177697819043976,0.180930326842156,0.182937655713677,0.182672369016798,0.178981192136417,0.177654417782221,0.17608140715556,0.176219503272033,0.173695084600017,0.174656613522757,0.180685745491538,0.181924060584832,0.17963179155873,0.175218375634176,0.185278149435392,0.188135901102727,0.192435353128527,0.190469025667758,0.190961905440472,0.19066472672904,0.191867440353394,0.196287944384243,0.19584413437909,0.190579324209177,0.189156167634466,0.190297734462846,0.187445113224096,0.190843657589108,0.194868311378524,0.19704695631376,0.190156152057963,0.188024565204097,0.188683985342036,0.189740582411746,0.189332047954816,0.188654881483778,0.18757806729742,0.184070001693463,0.183317431299323,0.180296812776704,0.170160672222083,0.15521775139072,0.149446502528108,0.165883026961077,0.181997106870198,0.19344552020308,0.192281758561003,0.188403158175778,0.194417131197794,0.20345658506573,0.213685646609708,0.210753754042242,0.204104269557892,0.195181821241651,0.198843130948279,0.203313630654063,0.206063651389178,0.215848072348019,0.220754220626878,0.224129615537638,0.224578447536306,0.225131148048419,0.226317524764748,0.221268311007119,0.219461740221151,0.227283681412928,0.234018105245115,0.236653934332734,0.2394923191499,0.242347474942054,0.251238332843009,0.252174993124661,0.250313783031272,0.239935100594339,0.234946946167885,0.238073163767796,0.238643368125593,0.242965665298838,0.246926165911192,0.252187684434724,0.250854779496031,0.246874751034718,0.245903006358678,0.244974304545295,0.248277733416089,0.251087776895224,0.254420041199178,0.255690084430651,0.255323602834175,0.25197962642953,0.247792110698884,0.248261088370455,0.24872111458616,0.244169003146716,0.24363552486538,0.246668454497062,0.249353560838262,0.247506113956537,0.242123602349234,0.242318032783506,0.248412902082873,0.253502550908264,0.250182934121006,0.249574906002659,0.253173569181247,0.250461492564961,0.248584883682793,0.24550852635652,0.251326624989322,0.254991923991567,0.254488952485138,0.255292190942724,0.255493091296866,0.257689059258525,0.25907073136506,0.26281488378114,0.258879741212623,0.256491789413231,0.252754510987726,0.245337254303583,0.229169499995097,0.216135859910775,0.226944293570534,0.239629306300918,0.242434005699484,0.245312066811041,0.255298383949043,0.254654654443355,0.251184016506436,0.244473767941537,0.246746812172487,0.25209027018203,0.253570388106294,0.258572586336718,0.256838891013696,0.255923399464463,0.257129805878622,0.255372035549506,0.248529312965182,0.249946977433929,0.250993404246671,0.241976694407996,0.238853777847699,0.235779532431328,0.239720421348213,0.237555379963506,0.231367990800742,0.236544713662415,0.245115058361284,0.248534920658621,0.245018498293955,0.240421810412191,0.240420958202805,0.247109216735144,0.250089273986074,0.248207286177822,0.250308816653323,0.253052187999552,0.248246367284418,0.24347909119117,0.243555268573648,0.24129233750637,0.245518333714356,0.240120645505703,0.221026649453812,0.21635453495705,0.222924108986768,0.22672995993385,0.236700336085796,0.242370255488729,0.244313419531413,0.245700652305623,0.244457284693706,0.240459637518858,0.247856827084937,0.251568179396896,0.248602513933741,0.242001418711197,0.22939958048644,0.22703289344001,0.240906217852945,0.247835992310687,0.249995357565877,0.248012688865025,0.251384382196186,0.250710106525368,0.242395924824381,0.237677542798956,0.241664843874958,0.246146988113803,0.249262892288815,0.253480901193301,0.249341602135568,0.242857908090053,0.247447902916671,0.247052922887466,0.243090585042349,0.238101646840568,0.232731879439988,0.235491114485065,0.237920515521063,0.237917684457913,0.239050368515681,0.241827149260333,0.242195699870979,0.240974519696815,0.241389693261974,0.240966219446269,0.239414370161229,0.238909344200138,0.24346096092984,0.243499968448525,0.243440461492702,0.241634058500624,0.243619363862269,0.24033590404751,0.242002697000283,0.24371564170974,0.24401166835869,0.243408305664056,0.237923064635943,0.236994748594619,0.236780509420717,0.236079998153595,0.235462530186902,0.237567144586965,0.238550062226939,0.239984166333564,0.237794035282826,0.236401752391037,0.237305201521581,0.236284552060566,0.236253643916158,0.23527533001647,0.234000889527942,0.233740296633274,0.232796646135268,0.231586054626396,0.229295600475818,0.22476390963743,0.222490622885701,0.218700115614186,0.218266740247476,0.219938481119011,0.221123347777419,0.221443727374683,0.222233976162171,0.219706061158045,0.220097639753329,0.219648347489468,0.219185463795511,0.219608477289675,0.21982514741678,0.221406880284541,0.224467302877063,0.227639647302362,0.229229462145138,0.233310589137636,0.234601922448934,0.237188768942896,0.234562041610805,0.235327666791197,0.232642591959194,0.230080313869458,0.225799443518,0.217305481897099,0.203030861955866,0.19123682427655,0.184527137545314,0.185804281187316,0.189662847686894,0.195153463115466,0.198566573175351,0.199207524765409,0.198750181204633,0.198483443439674,0.202080535661853,0.202123196149895,0.20833446066657,0.209789367853196,0.21196551842285,0.213920272336691,0.217599873712233,0.216093685644044,0.221166224959507,0.221871616125611,0.224997977872699,0.227423937376472,0.228832688097938,0.230702626865783,0.231373119669857,0.232104031283473,0.23072500946132,0.231615372302449,0.231405675510902,0.230721384302568,0.229880851122672,0.227990482875621,0.230175065171442,0.22983961045567,0.22976595440173,0.228059101201041,0.22844469005595,0.228975420037771,0.227193578946895,0.227325646314355,0.227180889045713,0.227680108942436,0.229187773857608,0.230984135829896,0.231369389774841,0.233367113983006,0.233016368768068,0.232985418468759,0.231099278172706,0.229402966325606,0.228637156492343,0.225522907818525,0.224286411451199,0.222754427615871,0.220029496134157,0.2143573443888,0.212756464420811,0.210544988782108,0.209017273342485,0.212069566930328,0.212765068467517,0.2156557606386,0.216066691284926,0.218491401142806,0.221238282777674,0.223394543662784,0.225349792876185,0.226401386939267,0.227992783159434,0.229238396275904,0.23355428306242,0.232643492160652,0.233118426135187,0.23140752877692,0.230655305799449,0.233078497593212,0.231928199813159,0.233266118476578,0.23204881166597,0.233594227541149,0.229162041190798,0.224798071479735,0.217376102295855,0.210406340992908,0.204622609451624,0.203401395316514,0.204360486457631,0.208728637684172,0.210717521187306,0.213445524212656,0.215838628029927,0.215753088306683,0.216367751188623,0.216692130410817,0.211945139224055,0.204060288266698,0.200564608428118,0.202293288227059,0.207009235203118,0.215133426072063,0.224775802231358,0.227622472878671,0.233493425845856,0.235327776081839,0.239054458357654,0.239666001338882,0.240306171557743,0.241347500517447,0.240928500424795,0.239561124406522,0.242114423363035,0.243205151167599,0.241989946423516,0.243707042646844,0.242674471022676,0.24198476792481,0.242861387615805,0.242004314398081,0.242535364829439,0.242236644295319,0.242169168653575,0.242554779373632,0.243690594358229,0.242873088194025,0.243361569586609,0.243752022036439,0.244063670849981,0.244950468719756,0.243754820957816,0.244775889095185,0.243784937930663,0.242806474661882,0.242370237848853,0.241420852636061,0.241497980235987,0.238449968663128,0.238593304695876,0.231229077649895,0.216234497162059,0.198656786726446,0.183624223550118,0.174850005253364,0.167675908861556,0.173985499327915,0.180186240531467,0.186673761203702,0.187592798625315,0.187892551823411,0.182651971053072,0.180336838089606,0.177470908166972,0.179860183808288,0.185442779070921,0.19616598179841,0.201645121083427,0.203717906830587,0.20057190410293,0.194874759647485,0.188110867063497,0.18365350092805,0.183554478005605,0.185451420339873,0.188550765854637,0.194292635869282,0.198689212978171,0.199727175401075,0.202725860736957,0.201843203922396,0.204111743276796,0.206377426556422,0.209470459899249,0.209914852621165,0.211916684430911,0.21244826753933,0.214509741649348,0.21261332481275,0.213437816497393,0.212415581437299,0.207486885325348,0.201972807674074,0.188748885755269,0.169933884032361,0.147557562498323,0.126819064614728,0.110305770425982,0.100241415954062,0.100161416274821,0.108475537105312,0.121671442403132,0.133504078361949,0.140157412761679,0.136891322941962,0.132189398479772,0.121192284739549,0.117590669720179,0.115922558308753,0.116646235258679,0.118896478215725,0.119941217118293,0.121172885367606,0.120693807320436,0.123191145313256,0.127296360425708,0.13656045659488,0.147197443879982,0.16048483539086,0.171603334312081,0.179180978011266,0.181630952025664,0.181281534911178,0.183438840160095,0.186189358428118,0.187827037116779,0.190981788945794,0.197806352578612,0.200618292059857,0.203684668636518,0.209999488556745,0.213449403721675,0.216986686564464,0.219233606375205,0.222069211418479,0.224449612062259,0.225262890336217,0.226421608651104,0.227714504729871,0.228313016728122,0.227076254025272,0.228155861667188,0.22697254044178,0.226142963419603,0.226716129391812,0.225814732352949,0.226876423837477,0.226692068312766,0.226723521833017,0.227450993310866,0.227334687538732,0.226467179167553,0.223683108656383,0.219018697130212,0.201041843818917,0.165264224913003,0.121675800398099,0.0840040875476792,0.060430158191743,0.0456831061297826,0.0467505495653793,0.0551110928411686,0.0629303097282718,0.0733194847083777,0.0936522815012184,0.116203113646479,0.142288851913014,0.16443654655583,0.1818761404183,0.19507791806511,0.20451395779837,0.210824056048295,0.215062999286041,0.218222589142321,0.219365592231105,0.22011762890576,0.221568337717832,0.221779050490771,0.222207727123413,0.223690449987116,0.223921795614307,0.221673041593537,0.222118629503478,0.222249795410968,0.220630329036902,0.221101390157149,0.222200764082062,0.221184643741384,0.220809143992833,0.220262047238257,0.218197460969002,0.217911537410911,0.213866785550509,0.212123828291098,0.20843561481593,0.203564107740074,0.199191605751528,0.193048796743211,0.189008562560906,0.186929883244619,0.183933015250195,0.185753445892379,0.187565455646469,0.190182722163863,0.192772799928841,0.193858732775474,0.191708692128987,0.189542377832354,0.185269199651057,0.184815629154696,0.183209023388998,0.185801576269863,0.185601502240106,0.184779102122753,0.180460953315665,0.178161302403348,0.175683640097097,0.174447148750066,0.174028022036269,0.176289474557931,0.18015351558071,0.184374239925046,0.186710333461398,0.188852579322789,0.188328263850569,0.185701779403772,0.180163345118257,0.176272483043483,0.168234006663891,0.16290112759608,0.153812426208712,0.143005294582792,0.131701281676512,0.119797408228277,0.108423225428628,0.100286313058178,0.0939477589977801,0.0901843573798671,0.0900019336142455,0.0905589468227577,0.0969362764731725,0.103181129910913,0.112742589249772,0.121330667521208,0.123359654571872,0.1130095631949,0.105191995693074,0.102755147229351,0.109594508518375,0.122223109844044,0.133963391263277,0.137190947301457,0.130534951716314,0.123941837676258,0.121935798809485,0.120342312816792,0.124427098335716,0.126263770056526,0.12947945818985,0.131163358351743,0.131474206435224,0.134309261531284,0.140117449556682,0.145000660657022,0.150965508956042,0.155524668745092,0.157674888123664,0.161314440257045,0.165219079724801,0.168020927350455,0.171058512265728,0.173974119999763,0.175667196006756,0.176647635728231,0.17956214929786,0.182167173958666,0.182166089020804,0.185494169915523,0.1859804752081,0.190632452664305,0.194128299056451,0.191989291120572,0.190557106670785,0.189821638415835,0.184662994875175,0.181445289991493,0.180722647176394,0.180581420310137,0.183214592478058,0.177050390003712,0.172709902380903,0.170290966757713,0.170096187337748,0.175542379649565,0.182504579905342,0.190162183565098,0.188775894105676,0.192953389241945,0.191902369120148,0.192752382188486,0.192292690161546,0.192993393557387,0.193375426388094,0.194065675000195,0.194595811938999,0.19402493239479,0.191162569895149,0.185011981439207,0.18033209498332,0.176947830025223,0.179926104530091,0.184658038425435,0.189290822754414,0.189702908737099,0.18994510430287,0.190624573061737,0.19139896699622,0.191142201536613,0.189958579402376,0.188734014300989,0.187651010619508,0.185373976004327,0.189937712355275,0.187166693871545,0.187447509358331,0.188033668656902,0.188530915905916,0.187188147377624,0.183002144741754,0.183055361767662,0.182460560494485,0.182068622047173,0.18223031658484,0.183120284842886,0.18402478272384,0.181981068002802,0.177318801483607,0.179616745798567,0.175349716072173,0.17663190430902,0.178042607872655,0.177419352527054,0.176601422402487,0.173645840751457,0.17079451482649,0.162990004465351,0.155028394432566,0.143226640130747,0.132194910523229,0.12225652236502,0.106102185988638,0.096144045968861,0.0872703358966282,0.0812578464607432,0.0780179691443827,0.07422619483179,0.0711095678859185,0.0679531522786988,0.0688926030482923,0.0664166166003124,0.0737997755894775,0.0863244724711338,0.104633879861027,0.110154858696434,0.110059831100136,0.101262806449108,0.0871922392125238,0.0722779332976503,0.0676182281856776,0.0666144440571485,0.0638413676587641,0.0623618808940713,0.0722244527981515,0.069790451746696,0.0713123068538347,0.0640415138173999,0.0589974016785064,0.0546582404184732,0.0574846303495577,0.0541538669211555,0.057936365609825,0.0573731170415534,0.0564153760731159,0.0653587290401426,0.0781161721027676,0.0923571562135538,0.0949611836944652,0.0948790129092141,0.0924024422519835,0.0906639087032634,0.0892387130011909,0.0791241168532546,0.0754789125275347,0.0736289802729906,0.0801088777092681,0.0722769796347119,0.0610916857654109,0.0493355656231268,0.0346710377240029,0.0257891684152632,0.0215063207090222,0.0153902742857115,0.0108599227269597,0.00427776719088085,0.00240183873152036,0.00234886165907215,0.00105544945700316,0.00568934838912915,-0.00169333834866531,0.00241790860932705,-7.3787198805772e-05,0.00442761105024095,0.00342127760115796,0.0101101511345533,0.0147711835885823,0.0112454852854292,0.00943244428270443,0.00942047367710122,0.00824455531754677,0.0104615383280519,0.00398933178111199,0.0133484895226936,0.00340974786984474,0.007370288024511,0.00340059269487696,0.0104822045985416,0.0121594557222833,0.0215588192678624,0.0142958614868236,0.00936491146113038,0.00748611520079733,0.00831765690599028,0.00846971316649241,0.012001275519447,0.00335957006268428,0.0133903124244689,0.00452939935307122,0.0113777629892251,0.013544758300497,0.0239651495375629,0.0204340452263525,0.0222065679379274,0.0156763315373171,0.0179647963111848,0.0210791065416981,0.0215078442395263,0.0292617278150758,0.0320653404663567,0.0309190634687437,0.0285701146090913,0.0363515298732915,0.0265913907496562,0.0361069985063319,0.0458960154927299,0.0694511801744897,0.074297650458757,0.0719025043979951,0.0814182814121335,0.0813339570543244,0.088113158700984,0.0819295591967319,0.0753412440836902,0.067519697615062,0.0562254967990782,0.064669976280342,0.057726141980902,0.0574792861796517,0.0688514893823206,0.0800547919875309,0.0803613318282507,0.0701632972213823,0.0734702530514059,0.0802481730641724,0.0886778267972328,0.0880021183547511,0.100307386804081,0.101221724906745,0.104199442322498,0.113295746411279,0.108721322547571,0.11970839572997,0.12237522531136,0.130945697091618,0.127282431583633,0.131793335429151,0.129321843631754,0.130476643894304,0.13380911358805,0.140039032930533,0.146249584293548,0.139904560606753,0.14578977277726,0.145264124743883,0.142925867397565,0.152853144519909,0.149747677590843,0.151169396538587,0.150117357410749,0.147807600589187,0.146775790543567,0.150613569639129,0.143952122751055,0.139240337826217,0.139647101906899,0.140072469069003,0.145371952346224,0.144980933989258,0.147551624383755,0.138879451547935,0.138831228029258,0.14221347261909,0.140436904698331,0.146195077776687,0.13911132265404,0.144939404445315,0.134623368617471,0.147758754840114,0.140787505269885,0.149731709181995,0.141397221845987,0.150969033852872
21/07/2021 04:36,-0.00129797351876853,-0.000755692666954618,0.00306986641537394,-0.000787034824367569,0.000696675472521202,2.95477192279732e-05,-0.00086269508884553,0.00229752681004145,0.00185662099302901,-0.00010406531928407,-0.00136581942034555,0.000696595988453404,0.00218520436908261,0.000569079741618665,0.00174868207776794,-0.00131492212218523,0.00337120063381872,0.00176541414305786,0.00397912622056937,0.00243407073554179,-0.000929654161907909,0.00308227310953975,0.00386661647021899,0.00450578376959299,0.00950840986047125,0.00701695449337305,0.0110890528748479,0.011302660713156,0.0119218741925617,0.0165046680354724,0.0177316113208699,0.0199342288087739,0.0211483725644231,0.0242741702267275,0.0286427033939635,0.0297270858377871,0.0319995488582055,0.0326681291792345,0.0350963806653517,0.0336009107728304,0.0378388766281781,0.0439935208065562,0.0482269907166818,0.0509728262090828,0.0567989399424414,0.0609879986990549,0.0629221359487539,0.0714036644006178,0.0708398606177457,0.0717433043821648,0.0726509476776535,0.0717232649151676,0.0736936273541058,0.0750673604188734,0.0794837959267889,0.0769206177957984,0.0773080650152055,0.0764252655647709,0.0720499122777085,0.0715595560940052,0.0746446470740662,0.0781996579653139,0.0797526307369119,0.0849833108082485,0.0817355811278117,0.0877149701591391,0.0919759864522782,0.0877392692331347,0.0827691446916993,0.0833588564059276,0.0824127210120823,0.0857272193750487,0.078283223482842,0.0834632638606154,0.0845645888825367,0.0832956172991866,0.0868158303984695,0.0865884031982038,0.0899081018437069,0.0912310214143261,0.089042381776526,0.0937039295889006,0.0958305213198247,0.10149492114769,0.0993497209465553,0.102314867342007,0.0960780644813021,0.0935749328629933,0.0847377099637615,0.0863696435450997,0.0875414075047547,0.0885136337815688,0.0927533238321069,0.0916989832018432,0.0946048605328033,0.0977887296876018,0.0996067239802961,0.10110990237592,0.106081145781324,0.111428784854843,0.116240703067054,0.122074713270484,0.120576050486407,0.120620104173806,0.121332537764526,0.121779665219197,0.12138429309655,0.119592900150097,0.121002787700058,0.114524263827619,0.107477941669686,0.100827758065594,0.102111149951952,0.101633511676843,0.108531988808116,0.112041734858632,0.122988753842805,0.128155779578029,0.128765232106239,0.127095447018847,0.123538495162126,0.123613215226636,0.11353000515772,0.104250425643616,0.0917278730277554,0.0883760043523255,0.0933170544499309,0.0996166365783993,0.102847092194146,0.105398437890077,0.11094880144777,0.10719297305441,0.109679363956876,0.120452962143625,0.12583835246763,0.134599326316504,0.138180428899765,0.13191186415656,0.110881287963825,0.0968017224906792,0.100140325909964,0.117295693068035,0.122180344656125,0.113996029653096,0.10974116268665,0.121916997136535,0.143842173782653,0.164068438876824,0.176844667922688,0.190294349657431,0.196443548402424,0.200479158029224,0.201045631923568,0.201913629261531,0.200264650836936,0.197510627132726,0.193009886141368,0.190869508789959,0.189798820744611,0.195029673301747,0.198773204849663,0.202996393073214,0.200006715985434,0.195927977085417,0.203252481984175,0.208211834761964,0.213915465762946,0.211343561230273,0.211435157396243,0.212789390406653,0.212790610982466,0.214721053831349,0.215635532920863,0.213901899867824,0.209168246590425,0.20905806531698,0.207851841642843,0.20910220900591,0.214675244097223,0.216947578893156,0.212557946537226,0.207250002339426,0.210689478224035,0.209730129021655,0.211076348679453,0.211748996818498,0.207840389676066,0.203621222837701,0.203960190038635,0.198896471707792,0.189493177510707,0.174498838314223,0.166392702987484,0.185767292482616,0.204428159310026,0.213998075642252,0.212645719385378,0.211407951781095,0.216642052656794,0.224921478834898,0.234755543428681,0.23434551345714,0.225880097078169,0.216650081820853,0.220473495256003,0.22589126132487,0.230504082731567,0.239107766198118,0.24547659655515,0.249207467956269,0.248585096195646,0.251299589716529,0.251744884190162,0.244797405718799,0.245462691083428,0.25195659320108,0.259642797185282,0.263042886662599,0.265344261317682,0.269496386556931,0.27931680935969,0.281707021194288,0.27630438639184,0.267720866765979,0.260042660267551,0.266381955927667,0.268429760496856,0.269903159702883,0.27566366284063,0.27890119069136,0.278961566672267,0.274133850330608,0.273698311002861,0.272626571462397,0.276292533688499,0.279373551424727,0.283837775960541,0.284333748642823,0.283785407738146,0.278832776811517,0.277312697061266,0.275731134585809,0.27730733789743,0.273814786462785,0.271225360041827,0.275609635155345,0.276789187421164,0.274392040120874,0.271149024397993,0.269392266273983,0.27808826191068,0.282049882841542,0.280133523092537,0.277310480361033,0.2831419641044,0.280574628004186,0.276022042787425,0.275436174862982,0.280564170494459,0.284651064259522,0.282839240905819,0.286286837960796,0.287964956692706,0.288716122129113,0.289780065948666,0.292271581795081,0.289191934169435,0.28511591563737,0.282110115850239,0.275410058417058,0.254077113614523,0.241605261596375,0.252464054671602,0.267112153825785,0.271275310112453,0.274999878248875,0.284225066350827,0.283560802184634,0.280298502998229,0.272670067109962,0.27667068893677,0.282745112433191,0.283341808548874,0.288528429692003,0.286928748145974,0.283177827211944,0.288418529945267,0.28378557144862,0.278027544544287,0.280732499697021,0.280323259580415,0.27158545020154,0.266143751124448,0.264764682993805,0.267117809609067,0.26601115881943,0.260660204569261,0.2650345963538,0.275914924693392,0.277768884776703,0.274758761576432,0.271080942259326,0.269187541544377,0.275580771562662,0.278831321932664,0.275977770040828,0.280902007443972,0.283397742209239,0.279504544202615,0.273750620210766,0.273441578553766,0.272619153654739,0.273110042924557,0.267676017789767,0.24715512807444,0.242785378288925,0.249603019061602,0.253959510129094,0.265073252995463,0.2715897030913,0.27426301778582,0.276261299534078,0.27358547825877,0.269722258309619,0.275799910037384,0.281611541065103,0.27821152459626,0.269765468565043,0.256262249574958,0.256136448766792,0.26857234691189,0.279405076957926,0.281175560491995,0.280554055976302,0.282346679542005,0.282264486078663,0.272686862278076,0.266720925725788,0.270704655182982,0.276692557357106,0.280402872941182,0.284151023653779,0.277787941463965,0.274251882589892,0.277318830964031,0.276284937923279,0.271956134319581,0.264659486530614,0.260149669758768,0.264991602147687,0.268077665597289,0.268757071374935,0.269053216309241,0.272547778197172,0.272285788872031,0.272415894273215,0.27039820987356,0.268838708263231,0.270014192140591,0.27033362257604,0.274107516515493,0.274829541404573,0.274201216820192,0.272382352373893,0.272846961808646,0.272695848993167,0.270670098049039,0.273121063009606,0.274830073980804,0.273729659834704,0.266012095505327,0.26675817828237,0.268917814414512,0.265128342858027,0.263985997290974,0.267153893204224,0.2689921405729,0.2682390784607,0.267598884279745,0.267369594286661,0.265816282732242,0.266846026210427,0.265731500477594,0.265614671536056,0.262141345363134,0.262598766848875,0.262687049138788,0.261005826726896,0.259347170935473,0.255508874916012,0.25015375495327,0.248406592389115,0.246208176220756,0.24920858836918,0.24988401694148,0.250927402369633,0.249973796748163,0.249148033155499,0.247705532748782,0.248239200724493,0.248064547429873,0.248846551899115,0.246042324556704,0.250846347909074,0.252250754624646,0.255575185471033,0.258308233777414,0.262979129030184,0.264926105527974,0.266288706114405,0.266941239929885,0.266248986421454,0.261938690182836,0.258537419161583,0.253021192069609,0.245189786773338,0.229633636193582,0.216919310165298,0.209207972871142,0.212686205564648,0.214785742761839,0.221270675699393,0.225150772341383,0.225012948170918,0.224593759558997,0.223860146374042,0.228083813096911,0.229583165688922,0.233538257930189,0.237285553525067,0.238756636649054,0.241232505545182,0.243387584802067,0.245567665727517,0.246830485650364,0.250263933321803,0.252401957482961,0.254230312531681,0.258235221556893,0.260835556279745,0.260443077311479,0.261161429259126,0.26014817715456,0.261360132756068,0.260262966150533,0.258426437882193,0.258684014839567,0.258225763210062,0.259701341131381,0.258164389899006,0.258121925240327,0.256053712211697,0.256283387429294,0.257084303532937,0.254057273426637,0.253416344930514,0.254678184127411,0.255934056623688,0.257030880218147,0.258888004158478,0.261255449930684,0.261596574309889,0.261276516904617,0.261431281152313,0.259443661104471,0.257318339253888,0.25551817522526,0.253901091125386,0.251307878847484,0.249970787323722,0.246562387672575,0.24139407730165,0.238117476821836,0.236582784230154,0.235598864297019,0.237959420354458,0.239814642579984,0.242387712865108,0.242913321467108,0.246887910122879,0.247469559122079,0.250199980054353,0.251339552379855,0.252747336084469,0.255798481587941,0.257529054887972,0.260459293436539,0.259933023493287,0.261794115415978,0.259944579912268,0.259421114841879,0.259324343640332,0.259525904008712,0.26103464447245,0.259423317750623,0.259671555795932,0.256030486316377,0.249479323405037,0.243585723820353,0.234952903742112,0.230630454699664,0.227292015258399,0.228779697786303,0.234465733204763,0.235630453053319,0.238021131207749,0.241169546806031,0.242773991425767,0.24262757801627,0.240947736766785,0.238163810580865,0.228016261811628,0.225322258783993,0.224936307461087,0.231968853991134,0.237469742747103,0.251017431378465,0.256225203177582,0.260558615979881,0.262858423482565,0.265218532977057,0.266208116342788,0.26710235204623,0.266627079103409,0.267406705318513,0.269991736609829,0.269550977152137,0.268732070923232,0.270129752017017,0.270067796848154,0.270720793037003,0.269665025230311,0.271659255423705,0.268579438091504,0.271039957815762,0.269563228929148,0.26939367472646,0.26968290690589,0.269461585131282,0.271145387134292,0.269890634584068,0.269981292188963,0.271283662075715,0.271110836287075,0.269723352157756,0.26943693695885,0.270465881021818,0.268311864696662,0.270116050030663,0.267601631579822,0.267645969220007,0.264858364275559,0.263906249529216,0.258650006535052,0.243361709973649,0.218494026555693,0.205472654733365,0.196089275612361,0.187402440788966,0.192540189615777,0.203856147596394,0.208164148491093,0.209381841534365,0.207999734523478,0.205619976016093,0.201102897487291,0.200888374909279,0.200114155244106,0.209833315557999,0.217784152214542,0.225692636920196,0.225150535612747,0.22388309291471,0.217007850127414,0.211011558104461,0.206702622659478,0.204373884411717,0.206929950619658,0.211412586024768,0.216595172546471,0.218888389972743,0.222048311234397,0.225994151426789,0.225290813908683,0.228542991961533,0.228590646110476,0.23396879062551,0.232844017642167,0.235034373596491,0.236378829035432,0.237555319505792,0.236111267374825,0.237843579770246,0.236648586879931,0.230994230270978,0.224797631664676,0.211906264101732,0.189756552603424,0.166042888357781,0.145883549731783,0.126031299938087,0.113130624542153,0.113583663451391,0.122346428505799,0.139330226306687,0.149925303857532,0.15687974721307,0.15508451700285,0.147915706549569,0.138829199987263,0.131485500394304,0.131468552894345,0.130832807213423,0.13391765371815,0.136377719389288,0.135487926469768,0.136166931805886,0.139033335888367,0.144657150547818,0.152302440031068,0.167350995118015,0.179484992237996,0.192472271622012,0.199220033088659,0.203710914197675,0.201859854195289,0.203722906678525,0.207219049181402,0.20785195634277,0.214081414143055,0.21880615437438,0.224600515389573,0.22608489164903,0.231654888165838,0.236533771565318,0.239081313042028,0.243032479838668,0.245238541828465,0.249494136768097,0.249155377985428,0.249416740632303,0.250898514803079,0.252278511858436,0.252430450680691,0.250810565063722,0.250190061497424,0.248508746314051,0.249612046567011,0.249153614493219,0.251240791435869,0.251331304761508,0.251158886619392,0.251223495387503,0.249797542613154,0.248798883210352,0.24849510499226,0.241862155907627,0.220332055249645,0.180739999231075,0.136095940521393,0.094727447653982,0.0677177731110273,0.0531614490455217,0.0542174658085272,0.0611761349590497,0.0731704949202493,0.0841604354880059,0.106185417214458,0.130682125761831,0.159751324618316,0.182334932563743,0.202487691918715,0.217149477733842,0.227776048159709,0.23219796307021,0.235686614909713,0.238733328914906,0.241872249067319,0.242194221340742,0.244172750557946,0.243085658966233,0.244027735881625,0.243559066237375,0.244459465011231,0.244798937328041,0.245046651661304,0.244172395906293,0.242507844820517,0.242987558896499,0.243165887039528,0.244244677139619,0.242646439858422,0.241517875463031,0.240385223480252,0.238753179947663,0.237607742371956,0.233224646386579,0.22876895380168,0.224244054589074,0.218433658135107,0.214358943323865,0.211018631694916,0.206637573127652,0.205142555328913,0.205088066356973,0.205941320703866,0.209900458502137,0.212264176884944,0.21470682641854,0.212315234005206,0.210477097498942,0.205678618902519,0.204489165805639,0.205618551650055,0.204725504519677,0.206759521039665,0.201867707688803,0.20031898423636,0.197236264541997,0.195993060843045,0.194211610747114,0.193959823567288,0.19606205495084,0.19908181063915,0.204366419700352,0.206374209085127,0.209127450194074,0.208293943150222,0.205192064437058,0.199666576839514,0.19348862826644,0.187612490353485,0.178455540065975,0.17124933586772,0.159033506695007,0.147496867470644,0.13310485943654,0.123156924533225,0.11064088738575,0.1074770898188,0.103587389629434,0.102472120544828,0.104107197983187,0.108247541436266,0.116678491357852,0.126701777743474,0.135098583359247,0.137158925324544,0.12857391205055,0.117860898496297,0.115342520210599,0.122973017139599,0.135734655567508,0.148788187317588,0.151099873387858,0.144690073051861,0.139908041473841,0.135887631539394,0.134983395377255,0.137487629507715,0.141482597551948,0.143859792748183,0.147213047137039,0.147270666562769,0.150217571011857,0.15663779057281,0.159796109796747,0.166786815494351,0.172637417957903,0.178072967752122,0.179028763707694,0.181922340666659,0.185499853045227,0.189958477146959,0.192259223122064,0.192652064217665,0.196746613808102,0.198479037212595,0.198858858167431,0.201844495208961,0.202734213803252,0.206505520371249,0.209844478548642,0.208783145864259,0.210121140691902,0.207570702583027,0.204562215082683,0.202274274600646,0.200030335893264,0.197360070506456,0.198759543708992,0.202014849448478,0.195641436183331,0.190927308473668,0.185636257311642,0.183655112109243,0.191113997766982,0.202919498404154,0.207511640039477,0.20706985866207,0.210803462144758,0.211923850114574,0.21058398237441,0.210008505608486,0.211962160158101,0.212983515214958,0.211257578183779,0.212109933647487,0.213421369693767,0.208475327912842,0.201323614672025,0.196252214675803,0.191238272963164,0.197131333492606,0.201180828689155,0.205664736256687,0.210347934770416,0.211363626340376,0.211819372652279,0.2093598830984,0.20862965686434,0.207690594707244,0.206838723597739,0.206742935846032,0.203648777006046,0.2064610337167,0.207160992857803,0.205140356090619,0.206609359365915,0.206421291984141,0.203024843655639,0.201324650868386,0.200208897694438,0.197917610699792,0.201059635306257,0.198852744525443,0.20042735740638,0.201365251996718,0.198725479668401,0.198116182598092,0.195053384355078,0.189763092198209,0.192377511900728,0.193148726378459,0.195979721616757,0.193346392422401,0.19382022120388,0.187693717967059,0.180523787062529,0.168491206366407,0.159616636345793,0.148853272216588,0.13314680793336,0.120176085016369,0.106540897546583,0.0958784683493705,0.0902859334820267,0.0870629221928826,0.0831686211938472,0.0771396977126493,0.0768043073788134,0.0742999712158977,0.0766021657294961,0.0844528024097589,0.095308517745655,0.113044258426333,0.125070716976106,0.125236452560429,0.115123845129674,0.0982524551671258,0.0840225577130305,0.0755958824042666,0.0741510313960428,0.0752917513829804,0.0738005349046973,0.0795292917852441,0.0822006289674698,0.080970403423533,0.0752486747642356,0.0671863767707227,0.0641069474397242,0.0646905577963662,0.0633032071225899,0.0615587322696361,0.0661832555984604,0.0636958920680444,0.0762931268136368,0.0865774949873552,0.103211592871036,0.107410171246088,0.107642658843658,0.104393960607111,0.101148344749996,0.0957639012024251,0.0896393587914207,0.0822587516439292,0.0873136034878522,0.0852245494858079,0.0821750309134178,0.0688245860180921,0.0589440269130623,0.0361151436648713,0.0298680299190086,0.0218322007497892,0.0176717805611741,0.00702063169569959,0.00933047777672113,0.00573792611603167,0.00707157313361579,0.00318419983615782,0.00148551245789073,0.000577106759797977,-0.00187474533657817,-0.00152483539082244,0.000606685894362886,0.00594608913973337,0.0112642763964508,0.01226236049755,0.0183846454127745,0.00945456369083138,0.0080634280153071,0.00996965418451111,0.00011894755111017,0.00125874483538228,0.00857346234736267,0.00245640122155592,0.00754003906111078,0.00812680623290611,0.00877986019099615,0.0190541400646204,0.0101944830601229,0.00573940035464314,0.010719829928937,0.00618953994050619,0.00850766495228807,0.0158756301582726,0.0115305740113,0.0176362840088769,0.00823727935760849,0.0110032878899224,0.00915593427136124,0.0151494934639928,0.0173692419601753,0.023603511648716,0.0150889323021313,0.0207140828582614,0.0250418483012628,0.0226681384218654,0.0293614652636672,0.0331760409749256,0.0299884309965838,0.0405804141855415,0.0346954165956252,0.0307031408878208,0.0413093713320177,0.0365721011107062,0.0570277644389318,0.0695401469912249,0.0885121511694943,0.0909000373878938,0.0919611702518835,0.0909294973188979,0.0909083942502549,0.0950324232946811,0.0849143414913228,0.0779818000454969,0.066788796381821,0.0720298410532525,0.0677003341322035,0.0613446277266202,0.0766775844198871,0.0846203767654154,0.0897885569055991,0.0739210810542271,0.0808812334634079,0.0915969078888516,0.101846565160772,0.108237299558255,0.106840383083181,0.109023832663528,0.116437928665067,0.118888635519563,0.123090616241925,0.13132810702912,0.141294652754677,0.136960061669636,0.142947419761254,0.151389611798887,0.148677336213688,0.143737873383204,0.149362919062799,0.15387760092315,0.153343455344009,0.153996320021769,0.153923867252434,0.165524236444349,0.165227530599834,0.160007060821831,0.15710544367499,0.163921949347334,0.162687943240311,0.157456025630889,0.160957380352173,0.159319766768902,0.161369145537794,0.161558117152472,0.155188913347044,0.149615068042088,0.160495976003884,0.158049446666098,0.147802997470857,0.157345554533357,0.150108020081746,0.157612610760657,0.159829451147232,0.149257290938044,0.1523436410922,0.158019271098665,0.155020504005336,0.155574208633096,0.15747987976799,0.165948278662626,0.154317513425532,0.151980693694335
21/07/2021 04:41,0.000803406080364279,-0.000740660877234662,0.000600929933480626,0.00208048638286882,-0.000579578777902462,0.00256320278447691,0.00366440200519413,0.000424934611457732,-0.0016230754707093,0.000181813764056704,0.00630613687438949,-0.00642775679581891,0.00413433987405758,0.000800335765316191,0.00133751804300681,-0.0018906416021393,0.001409468206469,-0.00146353163092331,0.00292176552349147,0.00430470943048987,0.00432159135735168,0.00204305619856915,0.00320441201539185,0.00892877997346341,0.0067643993388514,0.00950215808020679,0.0119252549410538,0.0121692761759596,0.0162062325159657,0.0174968484031322,0.019850992829546,0.0196794768501837,0.0269278729996124,0.0245876257729989,0.0285477177380245,0.0347461558271503,0.031689016342944,0.0362320858604806,0.0368196966517128,0.0439685046139643,0.043752929290405,0.0509225282543656,0.055425319071296,0.0568160683894293,0.0621255074962808,0.0668672962981179,0.0685132505023462,0.0724791362346192,0.0799123389294339,0.0790352985989605,0.0833888061544404,0.0843461750099036,0.0852589332701435,0.0803679742906354,0.0851363229019892,0.0840721085009208,0.0828098730227958,0.084851194901477,0.0780533412474316,0.0812340614370153,0.0832017571350545,0.0861235936528448,0.088849682961068,0.0891868605163689,0.0908942394071358,0.0903737341859955,0.0980678955096562,0.0943389897986998,0.0928956761211231,0.0939797504047501,0.0912833983737352,0.0919942915947953,0.089944167473606,0.0916423695867294,0.0929503941094769,0.0919386260586184,0.0919282084443695,0.0970987648227772,0.0977929316471137,0.101471636776076,0.10114654612435,0.101403469507458,0.10540693314929,0.108932470786681,0.11200309544617,0.10945406653847,0.104075460643812,0.101587989320599,0.0952787579875298,0.0906339772528118,0.0935908300537826,0.0989762322119469,0.0963660274567788,0.102605995190375,0.102364788719392,0.107072998886401,0.10751819270577,0.111506409661491,0.115534096256269,0.121326093196586,0.126616882091924,0.12848305305088,0.131266566329892,0.130954275318615,0.13461416770422,0.13504466040802,0.134882461171189,0.132051346504337,0.130207022176573,0.12854787608556,0.117010368848361,0.113744989155595,0.10811559897438,0.113557253645,0.11545137220392,0.122541169621244,0.13528577551487,0.138889981554243,0.141062319085187,0.137010041684515,0.13675807253807,0.133064322101155,0.125701137471913,0.115456318199745,0.102896501523369,0.0991111078327876,0.102605037425837,0.107897921972064,0.112259159992582,0.119893890991488,0.118823810209633,0.120898664196504,0.123495782289043,0.13170567762834,0.137001432476358,0.145921910704012,0.152048465834925,0.143052649441546,0.122754508660382,0.107432653815242,0.111503072568558,0.124929182271845,0.131234288887368,0.125604265437892,0.121519811289551,0.137729205167134,0.158218449471502,0.179988184024032,0.195455684006201,0.207601008956926,0.213629794037332,0.222117828740955,0.220780757866059,0.220102540103277,0.220034959931889,0.214095797366711,0.214628409814036,0.211219590966773,0.20972075750117,0.212825514321393,0.217271754868439,0.224260440046344,0.216284007898102,0.214671162218986,0.219962982400535,0.229080525165938,0.229646385178366,0.23233215873259,0.233522284582073,0.233614457862474,0.234130633916322,0.235126884707744,0.238381594965134,0.23260312943277,0.232401421387685,0.229865292489408,0.230113694978516,0.231178409916488,0.2375534125131,0.2375181347641,0.234981904803984,0.229130241310684,0.229357841233247,0.231151397944292,0.231032488001094,0.230734835443312,0.230674531390914,0.224960321326047,0.225497553113779,0.219647266534584,0.209091109260104,0.190248002395403,0.183831686393915,0.203343431388206,0.22421231658339,0.235802323829285,0.234357989777717,0.231743598255802,0.23847252182572,0.248587023293763,0.256859311236904,0.257038873711,0.248839487665406,0.239734025637041,0.24119055500917,0.24696946629391,0.254027064423619,0.263019119745966,0.272903781370213,0.273906023377736,0.275083408166984,0.275710620973957,0.277551435628875,0.269922245458491,0.268754935034716,0.278508898165034,0.285936368007132,0.288957030624297,0.291629761970306,0.297586348947126,0.306471295795312,0.310911430234857,0.303443693775899,0.29307750808642,0.287071850963674,0.291490348966713,0.295615334507145,0.2969422670221,0.303969950256225,0.306409261537225,0.307808438833806,0.302395082775382,0.299426172689207,0.300081585227651,0.30313833838618,0.308932180337477,0.311807599095539,0.314493260313872,0.312168999130118,0.307549421776305,0.305244684899632,0.304472104072571,0.305777994536965,0.30073197497262,0.30072448958246,0.301241290507096,0.30638868775669,0.302516857101024,0.299693478432578,0.295761556941574,0.306251754080185,0.312928935703767,0.306863537959827,0.30774094729454,0.30958903155972,0.309895685797297,0.305770257912579,0.303652930104849,0.309765127211208,0.311767550861677,0.31364703521696,0.313163266700471,0.318323080936123,0.316275869245723,0.321965152807394,0.320206203325,0.320017294279575,0.313784086127899,0.311167251539676,0.3042158299953,0.280251103912404,0.265082463209963,0.280247018055317,0.294269814039735,0.297888603055018,0.302805273086911,0.31434886855316,0.312625088329047,0.307289299156212,0.299590287278923,0.305877651259022,0.309915780223269,0.31233329662124,0.316532176597023,0.314749568011902,0.31492223113332,0.318301619864685,0.315185437289348,0.30543153031879,0.308407469425333,0.309806836414093,0.300086847608065,0.292687927889892,0.292407318599302,0.295212076282187,0.293038701869104,0.288113518688988,0.293200605783646,0.303608757417037,0.30621701274111,0.30386559984451,0.294937053289333,0.298737689648963,0.304411070264729,0.304767547537766,0.305666930721887,0.308698472859078,0.313407427367258,0.305844680251608,0.301862132862071,0.298581261831032,0.299031165331727,0.3033127162183,0.292430759746238,0.274433635222001,0.266857254976423,0.275532909908616,0.280210143179434,0.293714107285856,0.29883668443849,0.301476132951162,0.303988126179787,0.300600478678999,0.299486140750243,0.305231940317513,0.312109564651776,0.307190718121466,0.299687181828807,0.282825553241858,0.280381272809557,0.296855467983543,0.307538364104203,0.309881126522821,0.307010391691463,0.312513870144803,0.310033514642651,0.301382234092224,0.294471420321856,0.29852685595052,0.304266934677129,0.310467305114272,0.314110585455433,0.30585537312544,0.30243038105168,0.306624153996897,0.306447232952029,0.298733974927843,0.293129937036046,0.288592852582582,0.292004708488393,0.296170703834436,0.295397159515711,0.297732243015319,0.300297103394719,0.30031195927097,0.299747130900202,0.29885920382085,0.299345396926333,0.295818484720322,0.299034336198293,0.301367375608389,0.302741044286169,0.301235138640513,0.3015626167343,0.301680182440028,0.299052381924993,0.300835418541631,0.301014992279372,0.303943147376812,0.300986232936111,0.295955429209555,0.293933508101474,0.294177302516323,0.295107446302616,0.29243444989958,0.29502468476782,0.295662419980385,0.297100624904859,0.296282028314909,0.295625459922576,0.294198359538993,0.293913555664184,0.296443269531628,0.293995175530324,0.290585336524944,0.290184348562789,0.291778133538625,0.288225779749119,0.286781615983688,0.28122771336026,0.278377794133769,0.275192926861205,0.274146713146008,0.274614971401668,0.276663313118126,0.279986316025721,0.277157861828352,0.27556767599205,0.274713490514716,0.274265697331104,0.275016598661545,0.274148441094422,0.276247222444611,0.276909069134263,0.279861769304689,0.282352143497213,0.287779085926169,0.290761690931075,0.293038815464222,0.294013155522397,0.29604770740358,0.295079314564114,0.289116942908053,0.286919240786945,0.28178512663152,0.271402261972426,0.253190677222934,0.239839858031094,0.232659739415984,0.233720790639333,0.239162633051934,0.245110855904732,0.250534737850015,0.250761530403037,0.250675278588097,0.250751060164353,0.252407933622173,0.254276448996469,0.257812145990771,0.263242504945793,0.263403119518417,0.267652884959797,0.271810874405836,0.272995961938124,0.273517585028797,0.275501174403333,0.279407233504997,0.282425607586199,0.286087878754588,0.286972567553994,0.289376148987535,0.287255635396358,0.288202135286755,0.286457011297065,0.286899872295349,0.285975905849478,0.283430549202489,0.285217804454436,0.284858488185553,0.285726294807049,0.284451128955828,0.28434465300421,0.283459834742278,0.282779785095218,0.280132852082536,0.28056633198787,0.279268718407051,0.279866779116857,0.28425331036338,0.283305380974793,0.288380236889083,0.288033542955928,0.286304091828823,0.285803769779556,0.284961317413569,0.282968250987323,0.280929037934851,0.278038237001758,0.276560035882228,0.276052471905759,0.272677897554602,0.265122070559642,0.26310429195812,0.261267071689897,0.259657568150462,0.262222060013801,0.263651839801364,0.264775719075705,0.268337796248614,0.272302337807583,0.271859188292307,0.276762714642352,0.277438808591299,0.279501037608066,0.280638598199688,0.283845036315031,0.285936497923826,0.287409383133723,0.2860806430896,0.285730811599715,0.2857798899227,0.283488371921713,0.285463032729641,0.28527752412494,0.285788897864519,0.283591139744622,0.280610829636977,0.273575841626535,0.266821307663142,0.259433090092507,0.253171346971154,0.25078848120084,0.252318265777961,0.257517637218976,0.259642967768508,0.260960253502796,0.264243838897731,0.267520239551014,0.267238693316945,0.265149805560969,0.261028521510571,0.250706405843972,0.245181855210097,0.248087696111044,0.254615377154922,0.263461673892571,0.273447680195223,0.280902793559065,0.284673265628822,0.288979979542974,0.290497634959639,0.292648443313562,0.292748760281023,0.291807795354405,0.294197782769513,0.29297429899168,0.293849019027589,0.294401131246757,0.294355463059268,0.294643795214433,0.294456170116988,0.295262539353814,0.295004200409642,0.293465888873957,0.29418048199077,0.294225031908996,0.294338777442728,0.296837376932872,0.292859355649555,0.294606120500112,0.295495920344473,0.294796700899011,0.295061567588623,0.296020953826623,0.295896893476576,0.294301678509471,0.296388806445046,0.293217944193317,0.295367438998189,0.292604594856825,0.292095091025207,0.288367097866454,0.287223988459856,0.283154748789073,0.263235636981835,0.240097984520204,0.224576157147175,0.214638657169216,0.208414101522787,0.212488146419006,0.223263420532545,0.228748285678541,0.231666776311311,0.226785200432777,0.226757263454789,0.220684595570157,0.21931256967501,0.219981111489684,0.228822596000247,0.240645817197884,0.245934871799084,0.247966520280135,0.243815482652636,0.238759782671973,0.23122884055223,0.226977652751483,0.225182839842383,0.227283578802961,0.233300513337693,0.236670130880247,0.241342873840617,0.241906092251766,0.247887756406556,0.246731084186365,0.250621280153878,0.251139319186213,0.254276353748091,0.256477851392379,0.256473651977542,0.258030806830758,0.25885155450975,0.259712937500414,0.259742658135045,0.25690183568234,0.252500122062282,0.244867115158608,0.232235580788715,0.206279796719705,0.184013547673827,0.159752869976164,0.14119803809337,0.125544191841588,0.126054842500302,0.137105725333303,0.152954827229721,0.165636288018399,0.173203892454805,0.171529189288658,0.162778550780456,0.152545272305419,0.146963792911921,0.144795482933329,0.14599520511289,0.147121508474616,0.151011171103215,0.149576485910874,0.151511120394028,0.153337265112362,0.158631105703649,0.169375152519902,0.183375943149435,0.19687619964031,0.209062745565432,0.217428997928062,0.221239938763177,0.222770980532347,0.222340213191046,0.226369149864407,0.229511401536557,0.234704861552578,0.238370087002286,0.243129735085234,0.247418560583992,0.253329017355006,0.256809371465281,0.260681708518251,0.263775975927222,0.266645768233639,0.269419953601568,0.270327939803707,0.271480397171364,0.27202235706181,0.272189849562473,0.272179149354683,0.271939219817912,0.271450232979392,0.270694561652017,0.270487028320136,0.271006757537311,0.272102405619727,0.271870753703225,0.271313055560083,0.273041851816398,0.270840313596171,0.271101731048003,0.267728562424406,0.262286321994416,0.240793089000489,0.197773302327119,0.146573597307675,0.103704127994363,0.0744403397466559,0.0587950966869263,0.0603164959162003,0.0709469374160086,0.0817750542601756,0.0946563761707282,0.117468470803099,0.145951891202791,0.174652794358805,0.199349623592477,0.220509753061275,0.23615978739585,0.24580123298879,0.252099598352637,0.257332134105708,0.259846896989975,0.261719236285204,0.26283445986474,0.263748015851178,0.263105591877184,0.26496390392946,0.264793354628588,0.264684129390726,0.265106521901248,0.265454525089422,0.263674124785735,0.26366562727545,0.264642332427586,0.26295345855164,0.261704739052574,0.263383924994102,0.260435432024741,0.260335006442735,0.258719962941059,0.257418504059528,0.251955785323588,0.248678751867267,0.244157916908868,0.239021519697554,0.231632898981443,0.226896607099538,0.223969400979619,0.223902353556539,0.223566332502712,0.223978160781615,0.226813445406529,0.230604359937446,0.232781065549788,0.230760772591092,0.226645566866352,0.221968383303824,0.220972506581434,0.222474468632937,0.224102469272426,0.22492658021346,0.221501044181755,0.218772831787523,0.214232728268882,0.212196122538703,0.212193006505668,0.212010502455416,0.213299840747436,0.216388306083985,0.222004078768107,0.224868003734647,0.22732512315083,0.22659283660344,0.222854049011605,0.218019281926348,0.210650368151747,0.203520946204135,0.195859965703443,0.186059643348956,0.176062328756479,0.160864738328928,0.148298591412623,0.135056740994639,0.124182970290339,0.115278802292806,0.113011952664555,0.112194820719756,0.113860513704285,0.119801951791105,0.127416168612323,0.141172644834875,0.150099527578085,0.148758075777342,0.140736969917477,0.129610415899561,0.127050125349632,0.135038755066781,0.149505386702479,0.162200725492076,0.166109859421331,0.158263972313693,0.153360644130948,0.149669251171916,0.148132761452892,0.151034872871647,0.154987941484551,0.159315884327289,0.159026675620725,0.160910064461848,0.163359066358879,0.171035187272273,0.176819273401127,0.183900459345204,0.188264838128239,0.191147681574592,0.194168454762187,0.198697670641637,0.201230042491334,0.205913375215587,0.208843878620055,0.210594988450996,0.214153953696135,0.216462629975592,0.215182003088022,0.217541269080408,0.21888680622901,0.222745755771248,0.225350390530345,0.2282548653017,0.227831973752302,0.225881564550583,0.222103113462862,0.219477435604118,0.214827334149598,0.21300868794653,0.213845597255293,0.216083027430342,0.212702804881005,0.205014427757922,0.199142420873184,0.201405965343166,0.208132634398771,0.218575337562785,0.224049827199309,0.226677486703444,0.227388338036294,0.227777287199987,0.227033143516907,0.229227468802237,0.225923541936906,0.228858114335253,0.228411371454113,0.23033494526505,0.227932288493632,0.222960995599071,0.216076319781347,0.210510617147749,0.210594647838693,0.211847840359705,0.218657085873551,0.223236226949404,0.225211912108747,0.225522831932655,0.226645989155166,0.226110615641729,0.223768177595502,0.225354261506784,0.222616146405587,0.221207209258204,0.220461882772207,0.224029123568868,0.221248697534422,0.22121160680389,0.220763982825014,0.220022960536777,0.218762551937142,0.214644013607203,0.215973243406232,0.21696090049719,0.214695920476332,0.216466154136533,0.216108808484202,0.215966620822603,0.211151844210243,0.2125154146304,0.206559499945269,0.207123658608479,0.207549268697792,0.20877240864374,0.20950024511196,0.209041662297689,0.207861635100156,0.203504785226865,0.195366511322964,0.185368699805482,0.172653735956424,0.160337054285154,0.148690613462683,0.133343513799665,0.115547878360308,0.106053545041329,0.101840832827124,0.0945347508464773,0.0926677475819614,0.0837803972449139,0.0829030738345646,0.0841307697121625,0.0867797486705137,0.091390958180781,0.108704893201988,0.124700386874208,0.137285745592502,0.137377006188159,0.123415063325833,0.109410111562457,0.0929096095337363,0.083887536231869,0.082162474778272,0.0810464393855722,0.0794187972476707,0.0861626096061805,0.0906025602844543,0.0877087368347599,0.0814822496304124,0.0706624186462059,0.071064027600986,0.0739251178913958,0.0724434829657427,0.0713168255198637,0.0708250724343957,0.0751943319916438,0.0795510738626171,0.0956812185933968,0.108991946737429,0.118834887769457,0.118749515271922,0.116050671095919,0.109980018656087,0.105228785526591,0.10067611692029,0.0937147516385637,0.092743646912421,0.0947662668299873,0.0870430527161836,0.075613862978631,0.0614123883296814,0.0454026651802475,0.0325181186353359,0.0298367899442239,0.0209302063268857,0.0142911321336579,0.00943571681889256,0.00275615086329231,0.00419606822983335,-0.00238068479118758,0.00419016874930649,0.00398307168730633,0.00476245589705043,-0.000299188658841141,0.0045480416441915,0.00737591624454094,0.0154557901633231,0.0242714171001495,0.0158783537787067,0.0148496750507498,0.00938208742609268,0.0168636068993657,0.00907581517882601,0.0122820664325675,0.0106388828696337,0.00489465416221837,-0.0018911844995227,0.00929660670107973,0.0139363612757256,0.0106179038502971,0.0147929831989672,0.00845463372068662,0.0219152364990965,0.00810537753061006,0.0137114752079316,0.0114520666936157,0.0120678155746947,0.0109080619630856,0.0104091360130894,0.00883390147107266,0.0202731258055051,0.0230807291578496,0.0266500566329995,0.0319223251793187,0.02690526322288,0.0239365086490436,0.0271369217730277,0.0232785509602281,0.032045103924084,0.0292751679061555,0.034877572916562,0.0383073616511283,0.0435865531401675,0.0425506541480935,0.0368888811744654,0.0423043412386056,0.0575664269905579,0.0819463458846739,0.0879875685279404,0.0934551222345924,0.0969288988059648,0.106300305941977,0.103707194302304,0.103400624910796,0.099723107929881,0.0821119891657128,0.0777539246767465,0.0737082482900135,0.0665918905047715,0.0774943264815036,0.0788926297064159,0.096200532926745,0.0907684714581362,0.0946124694569788,0.0899477504918356,0.0968752131467613,0.105816424144452,0.116722990493495,0.119629889721097,0.115944696168412,0.125919774837086,0.135294457955391,0.138375487065941,0.142751456780784,0.153738202955848,0.152296664415084,0.156958750810784,0.149622008673576,0.157071851187992,0.158209327639787,0.155131837007054,0.167491892455365,0.171859456511787,0.173104066058466,0.161705861436736,0.168377619197587,0.171475103402845,0.169890184135971,0.175112365242155,0.179235179638662,0.178285182710769,0.171232203406644,0.176383285572208,0.172145957985778,0.172724315020832,0.173718863023003,0.164256419186336,0.170794197779989,0.162739473479434,0.171373868960907,0.172308194227,0.172583848802417,0.164396246811388,0.173456347677597,0.167176966073647,0.170307492495068,0.159771337199738,0.164383862355303,0.166120329025632,0.164124367740057,0.17208883323591,0.175864241765578,0.180501577235373,0.161607270581224
21/07/2021 04:47,0.00678953796074828,-0.00242913730063456,-0.00339187472837707,0.000182228490763939,0.00125447681613813,0.000342431887507472,0.00202800588970871,0.00693737997625928,0.00181464768487121,-0.000296740886904486,0.000854857477100074,0.00316591233541181,0.000328614402363393,0.00126410603643589,0.00489860223186624,-0.00103364327917276,-0.000627642028159168,0.00133568758389748,0.00379041634367447,0.000849930767352962,0.00774187794126853,0.00536880168908062,0.00725867359625001,0.00800616926313577,0.00961980311873622,0.011533459932656,0.0120564694476481,0.0150419614369584,0.0211043939902295,0.0187683719163448,0.0237126096839944,0.0218464217383724,0.0297857879331619,0.0295928517972646,0.035369848338653,0.0357161145939676,0.0405103101976416,0.0397188293304938,0.0413666697861713,0.0462011467924698,0.0496819885930303,0.0509975757718109,0.0570403806564829,0.0646194594301378,0.0693454267977945,0.0703280762185367,0.0792198355725394,0.0845324504403617,0.0844809957144478,0.0872305897337288,0.0883563007771622,0.0879469799789841,0.0891936627792462,0.0912072368325197,0.0911019281521491,0.0880778127008174,0.0929905904912982,0.0912142850058022,0.0873987732885618,0.0878932054597159,0.0899933087656481,0.0970076838335699,0.0947942509646895,0.097161703715949,0.097783571448112,0.103898543511125,0.103805730205177,0.103700141700688,0.102612780745164,0.0966360455039233,0.0997051603057211,0.098395300494553,0.100159882545346,0.0976432112700203,0.10071328217305,0.103368894299324,0.104007748414245,0.103500507123772,0.107630904429898,0.11081697762588,0.107418279145596,0.111209779847733,0.113947198294612,0.120265923940995,0.11834359186731,0.119042718140108,0.115662076847168,0.109559742797998,0.0992045315408377,0.101506029059108,0.0992736769255612,0.107448254377332,0.107683906788453,0.108415749491928,0.113731302100979,0.114753275634136,0.119706621407765,0.12064350803353,0.125542207863324,0.13547368594936,0.137143570325994,0.143346155970598,0.141628410437973,0.145603169848836,0.144879387155995,0.145546140009537,0.144248828129766,0.145982947465283,0.141364115712709,0.135690166910316,0.128698578340516,0.12384626301032,0.120062933046389,0.122830502453371,0.126229779583078,0.134614318534231,0.145576937819543,0.153824348485548,0.153805043867735,0.148212748357277,0.149102259392312,0.149152428677162,0.137849181853745,0.122409253319452,0.111581870493588,0.106586229665374,0.112218962676827,0.119346950685575,0.122727540418038,0.128379398738438,0.127627039008643,0.131809253361197,0.130846516311836,0.139498360991816,0.149465315765827,0.158142360453432,0.16180913349184,0.156100972827391,0.130013458791458,0.115484066209982,0.119660407264983,0.135670596905795,0.14657437840968,0.136150251218016,0.129906959718578,0.149460142332355,0.168519581398168,0.19514502135869,0.211714719433835,0.226428917124589,0.231146419454094,0.242389198614082,0.238288902069018,0.240822101359691,0.237240742547085,0.234428706685342,0.233006948803418,0.228844968003771,0.227008746653678,0.229530624441768,0.237418258783735,0.241192559176737,0.234537967754274,0.233082899654916,0.23956078240932,0.24865034528529,0.252210006830561,0.253637811770152,0.253407765610517,0.250481293177132,0.254212463524047,0.255564775693499,0.253855452684934,0.252615512046201,0.251858520110284,0.250111169466823,0.247442854260359,0.251487800611496,0.256662836932037,0.257175421947278,0.252290952319195,0.247928089526954,0.2474176607691,0.250251129028625,0.251385157144229,0.250620722999328,0.247307654176245,0.244767420118036,0.242300911895295,0.239665021913892,0.222885636001043,0.205351553131064,0.19775566590744,0.219264891891761,0.241832517298857,0.253971889267183,0.254322692949305,0.24968240679776,0.258880513790201,0.26921427827777,0.280269456867908,0.277482556553736,0.267965120919175,0.260731589790041,0.260881380846569,0.266244912743292,0.274395146776213,0.284751669140345,0.291878758944696,0.297819529494706,0.296660879113278,0.299522769359391,0.298863256600701,0.29163139072688,0.291496651431239,0.300908168239997,0.308415709666551,0.313451812560313,0.314932788779978,0.321106998575335,0.331522660172956,0.334366717834545,0.32771884179965,0.318208577871128,0.311011397984216,0.31567017160376,0.319571618872735,0.319547687873214,0.326998664713373,0.331278936777652,0.332690765635846,0.324033554989483,0.324872398872186,0.324768536839527,0.327080751603318,0.333918056425868,0.336577701934081,0.339021929809783,0.336492536038238,0.331721539850094,0.327798594806873,0.328561905673719,0.329363114430733,0.324078890644246,0.321738073972348,0.32584635497468,0.328393549353392,0.325031907670251,0.322755417686743,0.32017671473503,0.328930532781971,0.334272027684098,0.332303620142122,0.330473253421003,0.335407158024694,0.335016981230061,0.330942798316172,0.326795185495434,0.332957601525451,0.338717399666818,0.337569171067047,0.338444208561515,0.341799661580096,0.341759883841608,0.34492000310523,0.344759702464034,0.343934471035163,0.338357806839827,0.33515185272699,0.325956883046143,0.302795938390033,0.286091905758253,0.299688133859371,0.316401173469493,0.322840691884087,0.325690341836227,0.336798665323154,0.337383537736835,0.331227217326735,0.322934899265956,0.327661501798665,0.33158114615484,0.336949785702812,0.3412890479697,0.339941718530184,0.338063291685928,0.341587151914298,0.338492029362432,0.331587623576645,0.330782852002982,0.332664049298729,0.324300650991399,0.316862974077366,0.314625125216292,0.318343652708189,0.316503360928596,0.311978481987908,0.313670583618799,0.326581380359615,0.331485344729839,0.327210684326512,0.320012269423364,0.321931865884001,0.328828308485832,0.329493452480343,0.327797433395022,0.332557051210579,0.333553368488263,0.330803767920746,0.325270707247767,0.322354117987999,0.320383077072526,0.325244733752756,0.316846157631089,0.295976091794401,0.286652487526851,0.297882474831681,0.301458230706152,0.316193512920847,0.322320588973809,0.323653591715763,0.328311672306132,0.325081773384348,0.321651652556545,0.329485398128817,0.334684215645301,0.330505419100463,0.320426848688198,0.304896557402128,0.303214954963148,0.321207578062723,0.330631012644016,0.334104304039475,0.331313728351766,0.337923114495925,0.334694681664861,0.324408068654644,0.317299737156458,0.32315991968715,0.328031298032708,0.333554887660776,0.337051545717642,0.333137383810908,0.323707984092189,0.330675819890416,0.33055761421712,0.322691001395389,0.314161333415868,0.311275915510969,0.314383869508756,0.319942891512796,0.319161606370939,0.320652962913514,0.322518434305678,0.323792991455525,0.322606451701662,0.322263954172987,0.322041681134677,0.318457917594742,0.322403951436089,0.326257748388429,0.326146578875977,0.323997575429183,0.32426917190629,0.325513618080632,0.321430574934649,0.323152885409928,0.324604114355617,0.326310877963812,0.324527552014673,0.321168363694967,0.31571022257211,0.318878333573718,0.316457627801245,0.315959620883928,0.316643948457081,0.31860765428261,0.319952857805354,0.318385377248448,0.316876855134749,0.317949059377595,0.315994182966504,0.316763370431543,0.315931639074583,0.312903968174708,0.313834555767935,0.314160526014181,0.311456983298604,0.309327895290318,0.303070675475201,0.299912968925206,0.29705032632033,0.296020275775025,0.298778700497001,0.299862582756114,0.302048140761207,0.300396996719798,0.298617771007636,0.296964145793437,0.2972478423726,0.298381911847161,0.29622674832752,0.299065468167893,0.299045790035939,0.302786604932231,0.305505241945923,0.310074355525407,0.313832860053959,0.315148330741169,0.318558905535625,0.316938945651551,0.314979919232223,0.312336957881315,0.310371887979563,0.302749992236467,0.291507150474953,0.274894318313961,0.259146910660055,0.251434139525845,0.252518483540364,0.258922230082,0.265866174052025,0.270320377544542,0.272885108421971,0.269678310705768,0.271226999890355,0.271163373154844,0.274515829128144,0.27978304020718,0.283738477757904,0.286138353261395,0.289495410956151,0.291657479604197,0.294159357852499,0.294989131255892,0.297720307629097,0.298435404108368,0.303216574242619,0.307968869175303,0.309822904794624,0.309450601656843,0.309783096595406,0.310111018885338,0.310078510777873,0.308126550824401,0.307067270274857,0.305937782391212,0.306737024670751,0.307210944460442,0.305553864398031,0.306530420985498,0.304551375320381,0.304699227133016,0.304367066335474,0.302303300601773,0.301815225490842,0.300529466844698,0.302807303762901,0.304129303738324,0.308506302800982,0.309239326071058,0.308518439036636,0.309418900317277,0.308301159801921,0.305354385554836,0.302955594040861,0.301236321261954,0.299417215056768,0.297635430525943,0.296079917774169,0.292303799714498,0.287165029319885,0.283147185928751,0.281060248984385,0.280169366046952,0.283428301036556,0.28515561714149,0.28555988494489,0.288403580677179,0.292645917006315,0.292741715627247,0.297582474337379,0.297184180590862,0.301616273455119,0.300750096805941,0.303529123749478,0.304718224886134,0.307090889351796,0.306794784001579,0.306219303145987,0.306108112456952,0.306056598172929,0.304815970008437,0.305641292690564,0.304798934470572,0.304765732129588,0.300713391030702,0.294972609416343,0.286157219138431,0.279805383431538,0.271097166423955,0.2697526313477,0.27117792359734,0.276139968392705,0.279501093098984,0.280773950517073,0.284718814604838,0.286152870486514,0.286616495157917,0.284351728881937,0.279723519535187,0.269246890604605,0.264285750828869,0.266231998162519,0.271011605504366,0.281803978129722,0.291649596814219,0.30060023860084,0.304255183350709,0.308769280572026,0.309445434366222,0.31201275335055,0.31164878284181,0.312676139545004,0.311944592160329,0.313614191117035,0.313934090013905,0.314052443911315,0.314507898509184,0.316238026187034,0.315280201736537,0.316724522964018,0.313399147700652,0.314921011884339,0.31444300591481,0.313912193027948,0.312066480218019,0.317137754085492,0.314946396631408,0.316187558832868,0.313286697985016,0.314832005661241,0.314015559176997,0.315273368720908,0.314607016587235,0.31440677570206,0.313183090518131,0.313277902239147,0.313300828793194,0.31285651615363,0.311533665642134,0.308714657569923,0.306637225194219,0.301497460188706,0.280937726826884,0.259070248031373,0.24105341181814,0.230860504714531,0.224048754868116,0.230167998571895,0.239644268622619,0.245794905130029,0.246920104475327,0.24806264203706,0.242295803613219,0.237946103662625,0.235913143626374,0.237215775450185,0.245956248509096,0.257009705175822,0.264271415140277,0.264590009698838,0.262185069956846,0.255913649669543,0.246883677333826,0.244447875992772,0.240676013283539,0.243910033819678,0.248419613987641,0.254517050838532,0.258389973082088,0.260101470830065,0.264751981244888,0.265011707375558,0.266326807609219,0.268705043589708,0.269859109761689,0.27456090958251,0.275422604609386,0.276081395560827,0.276578163800584,0.278280451488161,0.277272242590482,0.274732144842829,0.270036925181084,0.262560024887563,0.247987032166117,0.223830596192912,0.197750701083129,0.17323900871362,0.150069821368311,0.137656199709397,0.137096338838086,0.14737343458067,0.166516086166107,0.181314175317254,0.186680916675523,0.18508808430718,0.175965747629963,0.165052167328031,0.157781005529971,0.157506412120582,0.158662297338241,0.160122614166231,0.161086982787413,0.163806784397082,0.163004958383428,0.167235682286755,0.171089648851697,0.182551010600313,0.196828875347398,0.211802563491431,0.226250521627284,0.234006423259648,0.236921467639579,0.23745617121241,0.239070586679485,0.242584273878543,0.244647953209527,0.250311940137071,0.254839367643963,0.258287771530194,0.264424540873989,0.26778795886811,0.273748662021699,0.276968902711944,0.281360495459423,0.284165821516794,0.287703268180715,0.287532063716621,0.288660125378767,0.289284947465195,0.290021468920352,0.29002523442926,0.289089314918623,0.288532975135111,0.287487395648327,0.286819446600651,0.287810398881634,0.287851068064649,0.289068184130231,0.288384335364196,0.288983014046271,0.28771476520023,0.287563553267863,0.284827523930815,0.278647056199219,0.256047878283833,0.211466791564129,0.157802007938914,0.110413047912788,0.0797414383724486,0.0652653058712364,0.0660066976974153,0.0800567575302144,0.0887472620700679,0.104359866035771,0.126851096474323,0.159239865059486,0.18635091515953,0.214715657523067,0.235910175988661,0.252112632086186,0.262274497039147,0.269377240738574,0.272956002834063,0.275891604075438,0.2776681171113,0.278753627472186,0.279639218177882,0.280512344048242,0.281373875186248,0.281346761160575,0.280627166505185,0.281464660180813,0.281610389211152,0.281259641209679,0.280005309891387,0.280509694958581,0.278231169653016,0.280385978058561,0.27814208550333,0.2771154420181,0.276003874245023,0.274956602485321,0.272540191626134,0.269409385718331,0.264968000614128,0.261142954454508,0.254098682388918,0.248513772276732,0.242676065130109,0.241390803916268,0.237518988119749,0.238467441121059,0.239753657400761,0.242405116704264,0.24454118818521,0.248072336366654,0.24597277570014,0.241404856303447,0.237836848487853,0.235947043259462,0.236159756214223,0.238690894318205,0.237964888450342,0.236616923509039,0.23242291881638,0.229326669135482,0.226963514930208,0.225371156407535,0.226249664245237,0.227943777478637,0.230999423515238,0.237787449705199,0.23958022327053,0.243297225750466,0.241056018997616,0.237798485095051,0.232672801386749,0.22449877572968,0.218216559341955,0.209353903490386,0.200234131582104,0.189607979235237,0.17431819843574,0.15890179158493,0.14466772197531,0.134516147589022,0.126580811916143,0.122272984564174,0.123392783290074,0.123688859515685,0.131105392405261,0.138820990006112,0.151306400917188,0.161025056045368,0.162130543733449,0.151660036231284,0.139795710476186,0.138412895245641,0.143875928780678,0.162948633778783,0.175776883160017,0.179175618230607,0.172891970600946,0.165037737109381,0.161475524792671,0.158375118052077,0.162771089343804,0.167694788617511,0.169407048634048,0.172379411983251,0.1738601810904,0.176537788619569,0.182919725662202,0.188240589344288,0.195410294245762,0.202150395297906,0.204107034436788,0.209327895686063,0.211391982051261,0.216496715621397,0.216978551317758,0.222864639565347,0.22471435884658,0.22757343275747,0.228737833647347,0.230426750581013,0.232817346778825,0.233006323530844,0.237143123073334,0.239172518493526,0.242503115921548,0.241226171149853,0.238971169273502,0.236864315688058,0.231653807947941,0.229644128369283,0.227467348290053,0.228147502680736,0.228421662328294,0.225843370480546,0.218782707093561,0.213146648654907,0.213323528916628,0.220115892656752,0.230438424032059,0.237443517277546,0.240941173772232,0.240196502227321,0.241932457626708,0.242265204080499,0.241672055460533,0.240886097437689,0.244247198188561,0.2448230280316,0.242441787915487,0.242465231120875,0.23853137091954,0.230000789541895,0.222036191141679,0.2226664594586,0.22438428150618,0.230445910412827,0.23857038745879,0.236179088215861,0.23944527379716,0.239019557770579,0.240142622543544,0.236602462048856,0.237224423820412,0.237132870076619,0.233629716101937,0.234894984790002,0.234046225735038,0.233380935972406,0.23491633112644,0.233492494545065,0.232362856879676,0.232249164456697,0.230537434236168,0.228233008593472,0.227783492885812,0.228100518989127,0.230786126444062,0.22913945515678,0.229330213900642,0.228885107291691,0.223598542564507,0.221198257193429,0.222635283335346,0.221954016802297,0.221105421574607,0.223100519400389,0.220694597918439,0.22039276415181,0.214325560647682,0.208451754208258,0.196471859596615,0.183995798346422,0.173245782690545,0.156667414581913,0.141510959531372,0.126003820329488,0.115214658630093,0.107687999470178,0.103226504024358,0.0996903518325607,0.0929169085753346,0.0934132451334252,0.0933450122701503,0.0933531770251975,0.100997435138254,0.117587553543441,0.133958331683568,0.146527363742156,0.146473770432521,0.133543708854626,0.119318631896699,0.101529543769652,0.0928534537455636,0.0884015885170755,0.0882065939979793,0.0877297138590859,0.0916870890227252,0.0979649623085333,0.0954688542612467,0.0890858602425616,0.0796860593392029,0.08059993949372,0.0802427567866158,0.078638300862461,0.0780700965448654,0.0803322657779666,0.0799458215370146,0.0883454235720418,0.105354402963555,0.119935010146274,0.128357646921794,0.124652934507213,0.124117607456588,0.12319245696526,0.114317740245258,0.106956577730227,0.0997079679323099,0.103225855714058,0.103345967930336,0.100191220525089,0.088500986900611,0.0669092619775195,0.0532739306523615,0.0338579882476589,0.0280996364146637,0.0228446391529049,0.0154792703177828,0.0105248201611385,0.00795916688688459,0.00362596165971133,0.00519861622797151,0.00249787933377457,0.00570334433698123,0.00422317461746813,0.00154468818691817,0.00625340584581884,0.0144947070752401,0.0170137524569336,0.025410397164426,0.0181591157159656,0.0180147469199363,0.0150296117514924,0.0164388942381772,0.0157241991191125,0.0151073243662663,0.00253776816076504,0.0129126342124586,0.00420421475052945,0.0136676409609885,0.00925585333934201,0.0181541041253381,0.0152182970435673,0.0189796766027855,0.0113845536824079,0.0115497443728833,0.0158921749474509,0.018863333045867,0.00991256568046793,0.0234499107454209,0.0172147124798102,0.0193323437910993,0.0160836288706758,0.0241971625618516,0.0305555779444137,0.0311031383237661,0.0283751840521188,0.01780730039073,0.0318148066609942,0.0310316661683097,0.0392036644405707,0.0353922280359877,0.0409661127880246,0.0449349728843329,0.0475832372517625,0.0484533309759665,0.0390941059496666,0.0508842638653874,0.0728558403524285,0.0861109638843158,0.0976468470380093,0.105362609368291,0.109122099412166,0.103780135871859,0.111889552676649,0.118252752850769,0.0946025483903838,0.0894643753749579,0.0854881675149324,0.0834243386556232,0.0820968182523525,0.0822763506247032,0.0948535331206434,0.103746827915459,0.10198306706486,0.100927561712663,0.0982165774955971,0.103565387525099,0.119734604077902,0.127019144323144,0.123642460094813,0.132832029354646,0.138802352156205,0.137689761726639,0.148208691756515,0.150322703767083,0.162485242249771,0.159969375829672,0.161359739520184,0.166521634286276,0.1671692308847,0.166786392887922,0.172060432902645,0.169093770265109,0.175940949131842,0.176766847496026,0.177861289202277,0.184764114932987,0.18309118849505,0.185680435966077,0.18541302212273,0.189288424611389,0.185831240620101,0.185162712260358,0.186286353558642,0.173333905701583,0.183427252692459,0.177974129423032,0.182051838766717,0.165979905007309,0.177050521578107,0.17699552539708,0.166517510837036,0.170407329857213,0.172929955866193,0.185001826986723,0.169213393291209,0.180285349378099,0.171442054399253,0.183203645997007,0.178395460644984,0.185472261317041,0.17736836721675,0.181890394590538,0.188601337713401,0.17045541120388
21/07/2021 04:52,0.00269274190566473,0.0029705298191842,-0.00188715262177995,0.000244627499319236,0.00384464750462737,-0.00220740022938137,-0.00270690189973404,-0.00343076419624046,0.00224106321794418,-0.00187667672074714,-0.000564606957553567,0.00138917790589505,0.00292703577406865,0.00263690259777569,0.00288979270916434,-4.76814877658746e-05,0.00266198221346913,0.00393744101968153,0.00313130371714653,0.00420518683401826,0.00432429746535609,0.00548506804763071,0.0111106240010987,0.0110009232233592,0.00915426826866326,0.0134509601016357,0.0132830977868705,0.0151957161824413,0.0219861809928575,0.0228236288496435,0.0236316677226164,0.0294936513539648,0.0320653570633074,0.0336475075965544,0.0377126752353811,0.0378898777172799,0.0409775947026365,0.0463004791312341,0.0463530353707332,0.0487433724476284,0.0530110709105906,0.0573003149216452,0.0649986559438788,0.0698667010204065,0.0763428077890692,0.0816666144473511,0.0851466087056253,0.0853174878719361,0.093809312548781,0.0957179619190421,0.0987600388140386,0.100888476853242,0.0967248231580156,0.100135960170741,0.0934912829183906,0.100100999469118,0.0960718587257747,0.0992682187407048,0.0937274730778949,0.0963505140660214,0.0952764370873578,0.100168130151083,0.103168641660017,0.104087362277885,0.104076758063146,0.111603131258963,0.111114966338224,0.109179874552536,0.107005070399173,0.107862881902179,0.102764566117421,0.106368095443067,0.109214549104927,0.105533325868255,0.106387228291513,0.109517341062373,0.109653302290031,0.116310875871238,0.11339404005145,0.120777121364773,0.117675331616069,0.121147764047112,0.126321215389833,0.130324705964088,0.130382468715566,0.12920465551241,0.123318633045916,0.120159673788618,0.109623368282454,0.10794784316891,0.110200597524382,0.116509608489988,0.113794154748667,0.120570488092065,0.122751523344789,0.126272976022783,0.129723576700499,0.132691217133769,0.135463871845483,0.143961113351203,0.15239279542304,0.155660123347572,0.154569217620622,0.155772267878339,0.158453112350516,0.157425755439611,0.157015992083762,0.157103416556357,0.154141783372274,0.146984781484678,0.141188473321722,0.133324043601636,0.131609371603353,0.132580074684259,0.137981003153055,0.146841406154109,0.158319809058173,0.16912171985729,0.166815948112276,0.164351374352176,0.161815921755366,0.158907303334948,0.148064132794104,0.1342974144095,0.120832476721603,0.116964134346159,0.120924430479103,0.128547783301961,0.134199476093898,0.138585546047452,0.14087484261977,0.139375102935773,0.143824366278942,0.154563490476738,0.163326456229066,0.174775705865787,0.179007512529666,0.168871903858201,0.143623202930002,0.126612878099135,0.131291811499761,0.149819519969222,0.15816225936868,0.148500599840533,0.14147827527126,0.161643561601204,0.185817836398638,0.214127986648025,0.233058232540083,0.246346613320065,0.254225674794542,0.261365229567865,0.260679555102613,0.262152256046814,0.257261685207183,0.255082095759155,0.254029715647904,0.25136628625638,0.246310727185081,0.252224230368573,0.258729267942506,0.264713094448747,0.255598290656503,0.253110785964413,0.262214847498733,0.271829923080786,0.274002228273229,0.276582858650865,0.27528779039037,0.276018825809942,0.27696968258285,0.279688540521193,0.279423585347491,0.272641221045832,0.270861366580608,0.271107388069294,0.269229744578758,0.271651831395596,0.279733553190284,0.28187783122936,0.275016125233038,0.271105009832146,0.271561615321301,0.273304744552527,0.272555844573225,0.272818825261106,0.269960071033564,0.265246212747962,0.265150411623417,0.258260517143796,0.24608351319071,0.223363411304318,0.215379550585429,0.240888389830235,0.263290785593375,0.277114736347196,0.27536092693364,0.272220353881732,0.281059246149688,0.293398618574532,0.305153509376935,0.304462989266209,0.29125929196925,0.282510210071768,0.283442255480769,0.291251036659157,0.297440921765276,0.310622577626028,0.319115148482556,0.324468574255721,0.323424819091169,0.326237709689059,0.325170738649521,0.318785669150605,0.315697838821341,0.32842523060218,0.336738679081719,0.342286804431341,0.343902275679173,0.351740411511445,0.360816612384233,0.363539266573603,0.358575358300112,0.344798583751387,0.337973536330632,0.344539569663951,0.348413448727783,0.349451511661274,0.356580657632263,0.362413109931728,0.361571420686154,0.354690299323944,0.353526653776308,0.353409793322547,0.357940493558693,0.363346238269758,0.365913286292275,0.368160116485296,0.368661459851718,0.36067684040015,0.357606553211759,0.357878736245317,0.359344082633295,0.352340280917373,0.352355858023427,0.354613995369754,0.357378987707902,0.356060392144089,0.351202748837344,0.350119516368351,0.358521304673722,0.366687913677096,0.362871089703512,0.361065543485123,0.365049353826621,0.365226932733419,0.360684859202451,0.356860262754047,0.363702212890928,0.367624895714974,0.369756819862796,0.370628122564788,0.372358921390583,0.37136183141248,0.378024293743526,0.377523639736919,0.373615760542214,0.370018712538359,0.364764299568831,0.354307480352806,0.327770784751475,0.312510147710855,0.325584903255176,0.345804220413138,0.351708868059945,0.354227003809296,0.3667207668324,0.370343382797277,0.361159511317555,0.351881994678769,0.358178179926968,0.363495611806365,0.367657002698658,0.373676544085454,0.371106508067615,0.368015961901685,0.372416106261816,0.369905402767965,0.357625433417208,0.36278738123082,0.362165204433489,0.351247458391576,0.343987574426752,0.344505990384191,0.347871282191531,0.344886876627013,0.339804287907452,0.341866097058168,0.355098892130487,0.362678501094707,0.356418717698248,0.348838752369648,0.348366794233329,0.358497436828205,0.360387468395354,0.357798864019931,0.36162222958568,0.364707732862506,0.361389573471896,0.354360275052653,0.351424851488597,0.349925351259873,0.35463725364624,0.346209379302996,0.321631818984276,0.314369896091012,0.322686784453757,0.329699274487654,0.34332734199948,0.351601652508528,0.35232424665885,0.358238130781618,0.354010361363906,0.350397331893957,0.358530336643449,0.364556988390164,0.360415264942811,0.349619114878073,0.332594489626405,0.331477298967849,0.349274343281385,0.361029003049654,0.365248615605181,0.361746790298463,0.367307363412784,0.36517566366332,0.355101861754188,0.346359046852286,0.352946201783041,0.357396577911948,0.363301521455548,0.367938294285515,0.361320793847228,0.356436053542837,0.360539043879403,0.359533130772681,0.352486152341884,0.343975535986914,0.340375051131194,0.343050560037411,0.349321389311296,0.348476854675019,0.349195640911552,0.353517687390908,0.353170114951855,0.353539699606804,0.351810089305841,0.352093744823629,0.348211449112984,0.350144779213418,0.354833519399939,0.355899727068026,0.35421618232714,0.354760670043881,0.355647053101295,0.351420664181537,0.351335525984033,0.355299548078722,0.356915965737519,0.352052348972394,0.348081402524037,0.346531895001478,0.344803175557346,0.345623595438349,0.344425136883051,0.346630250109937,0.3487214155009,0.348968487183502,0.348693039680115,0.348223905681961,0.347600899987347,0.343907222484618,0.348625916392737,0.345978460191473,0.342706537669324,0.342016645900314,0.343804097298412,0.340588626948607,0.337556969958772,0.332375631004865,0.327374018563139,0.32458167048251,0.324108486833109,0.325584331799271,0.329237999854417,0.329980348758819,0.329868635834264,0.325648709037562,0.325959735018623,0.325354871048641,0.325378497481387,0.325501816072812,0.327047694549793,0.328398671826799,0.331874397007903,0.334114015886953,0.339895993856636,0.343451313653841,0.345581233838978,0.347426278247755,0.346545678157323,0.345324514538,0.340040176940051,0.337890919841992,0.33070064356771,0.320192251416641,0.301750406997602,0.284461505837386,0.278507183006984,0.279579350852976,0.283454944555538,0.291434632140091,0.296892686733207,0.298533369776277,0.295825142247197,0.297647572804272,0.299414619887014,0.303358728049236,0.305841452588897,0.310572599313943,0.312300744653436,0.315702013402411,0.319267837881039,0.320924991362513,0.32444198847984,0.324912832578704,0.328771859003786,0.332109315419378,0.336822217555782,0.336266172483919,0.337994940089059,0.338278981284323,0.337555093291592,0.337200108862019,0.336130859431666,0.335930648496091,0.333892073100443,0.334172091324705,0.334126338830012,0.334650715334112,0.334553759682551,0.332612886709304,0.331240342131174,0.331627767465488,0.330518720729317,0.326675168057526,0.328424844606747,0.329424204443739,0.330281372288702,0.333305380693148,0.334531820937907,0.337865716006773,0.334568152157138,0.336015238107937,0.332294294366369,0.329109415087129,0.328387695982472,0.324941102969154,0.323546192736771,0.322633760797438,0.318215170324359,0.312933357527907,0.309336760872484,0.307564015303927,0.306286547791394,0.310055919966055,0.311734509260108,0.312358387354193,0.313419482728637,0.31826558526009,0.318951728418441,0.322667360397639,0.325430522685917,0.32618647916767,0.327195763758309,0.330159789078108,0.333282137337316,0.334448138051067,0.334469121041968,0.332491518018315,0.332598585595357,0.331307857344658,0.331269518496109,0.331477323380747,0.331254794939543,0.330459794119743,0.327069882912291,0.319769417506279,0.312700533280739,0.302433130816781,0.296992034938376,0.29321901823666,0.295253781927187,0.301135404920595,0.305263782509868,0.304496796920773,0.30742837384468,0.310917730122367,0.311794054320352,0.309637097497777,0.303974018190714,0.29322259670142,0.286236847261141,0.288322126720028,0.295279257256305,0.305809733103886,0.317591353992261,0.325915069937363,0.329361369444588,0.334192764513047,0.336417910322438,0.338937465617831,0.33809799444548,0.337555514284785,0.339535585828954,0.339585496926381,0.340675630658241,0.341523110305531,0.339094335493924,0.341444014981777,0.340124674847647,0.342217591715566,0.340449961129574,0.341237107413677,0.337888360023155,0.340726271090565,0.337699616962451,0.340208406875377,0.339262324752158,0.340964849112458,0.341038454894655,0.339461808244247,0.34103952048103,0.339485841586017,0.339836704249691,0.341074283731886,0.339392264113186,0.340700278269612,0.33749645346531,0.337992184828158,0.335598439374638,0.333775958671392,0.331600591434465,0.324588108856066,0.304075846594386,0.280120116069473,0.262619539701717,0.251363170020941,0.243962515694348,0.24890372752864,0.260660012095918,0.266789063056181,0.2699398827556,0.267214968843856,0.262303128112223,0.259406532745052,0.255757463222436,0.258765430990833,0.266147617609452,0.280563465944058,0.286587334648275,0.286601826811776,0.28496850632205,0.27688266616193,0.27002014584322,0.263263203204328,0.263044651376721,0.263529962615534,0.270516645111607,0.27563193953362,0.279196467958755,0.284148203036737,0.285568178170482,0.287354490150966,0.28716916168532,0.291642170494511,0.293570075274796,0.297151663592284,0.296313784369915,0.298922709157034,0.299527464642474,0.301034063330816,0.29989339222677,0.297202306911318,0.292655116287941,0.284023342710641,0.267940267112772,0.242159582439298,0.215165414990166,0.188574398186035,0.167707398741675,0.151229293445519,0.149676591630829,0.163231662080788,0.181062557177458,0.196602660207537,0.202682479132718,0.202133565505121,0.193528576327921,0.18033141932981,0.174132570999408,0.172329219348065,0.174850514812639,0.175203643951755,0.179955702767159,0.178219574805717,0.180697190760803,0.18355662145933,0.187696906863259,0.198860609920998,0.214490753698346,0.231704796335239,0.245263505771509,0.253645783869497,0.257438307423876,0.257232270484108,0.260070304828737,0.260902164214877,0.265349653605275,0.270108100176333,0.275034679458451,0.278881725609821,0.284860958338874,0.289051726290946,0.294769742955383,0.297504625575155,0.302316237089802,0.305064995206381,0.309179872826271,0.30937471500403,0.31090305463225,0.312015309861433,0.312095388524282,0.311775306824323,0.310968525861771,0.309991635046095,0.309459305965812,0.310817023056664,0.309708382431469,0.309423641105411,0.311585778229905,0.310376160460349,0.31017939023077,0.309955595648251,0.309023822119698,0.306579014312273,0.298908402944741,0.27479005626963,0.226953581587407,0.168690141260506,0.120526986250023,0.0864202859660536,0.07200233084862,0.0737589936732938,0.0877187706994485,0.098973413923425,0.115218607329366,0.139987227476007,0.172190640906637,0.203725059262246,0.233196653202737,0.253723245409122,0.270212323086726,0.28228564850593,0.289373738095935,0.294344371071683,0.297249706648316,0.298227177352609,0.300776833412742,0.299827844620628,0.300575585602979,0.300322437223846,0.302555585105411,0.302303438067585,0.302435220240406,0.301218693885953,0.300970624716811,0.300648115628759,0.301092550097187,0.29971940344633,0.30010723935175,0.298872824494469,0.297807385804855,0.297288242618136,0.295899030884403,0.2926481093798,0.28948195781122,0.284407135589502,0.280720444489026,0.272648006796704,0.268890896266866,0.260871235430359,0.259713689737925,0.25621425593902,0.257000587246791,0.259345179740072,0.261524979268587,0.263907169328061,0.266490635593819,0.264674166079325,0.260304047441443,0.256757650220096,0.255514040909532,0.254844387587715,0.258292004338427,0.257488212820367,0.255108653305499,0.251484214160927,0.247766026275754,0.243320041532033,0.244181297632746,0.244358525918684,0.24550053309529,0.248494965248562,0.254390627992932,0.258247668261207,0.260154935193395,0.261616048374647,0.255187588661433,0.251407588881979,0.243719408192592,0.235407614098604,0.228009892432541,0.21656778074734,0.203635596881132,0.189328587144016,0.17457505691577,0.158429645646214,0.147990210123402,0.138808935225903,0.134627009784087,0.13591617295158,0.135232046244244,0.143117149479791,0.15026364213613,0.165620811280204,0.175148306285107,0.175543775249964,0.164020845947695,0.152037641256148,0.149831507544611,0.157516440134761,0.177833579483482,0.190786266572633,0.194651925541789,0.184942209093016,0.179002328219438,0.175993026277185,0.174617355944183,0.176952157657951,0.180949393865479,0.184364739204328,0.185755164804924,0.187780691484496,0.189965522012018,0.197786711649778,0.205067907972393,0.210874570031677,0.21619514830292,0.219950986482959,0.224625686489859,0.22815779244963,0.23278103071923,0.23577357075812,0.239506352600527,0.242211464171391,0.242797266127059,0.244674536949766,0.247060726524642,0.249978319842369,0.250409104903166,0.256472091667311,0.257956481872782,0.261434507342672,0.257867631329296,0.258133055946867,0.254225212666536,0.248210501814886,0.244745063390462,0.244610807932346,0.244033643296361,0.248601498447824,0.241299182331059,0.234534571250627,0.227417963784588,0.231499146466444,0.23487564546496,0.247761805366919,0.253916191683174,0.256358049036051,0.257375890065821,0.257438289703185,0.255530899105123,0.259117200722808,0.258067989681681,0.258868433828045,0.258847170086141,0.260942671614916,0.259871933496189,0.255668162567029,0.244481702051742,0.238831673464235,0.237747469677944,0.243716297795554,0.246632293018876,0.252743450826082,0.254337539597274,0.256735900240062,0.254608497967156,0.255641710180971,0.256486146722569,0.255063809544139,0.251145490368421,0.25106610741773,0.25024469215815,0.250199477039351,0.248475255573401,0.248863976982443,0.250489340864554,0.25086962371704,0.246957978227455,0.246134071297654,0.244284143775556,0.24305186521191,0.243882427068861,0.246188855241241,0.24546158381554,0.247902550249233,0.244013779106859,0.241618829870202,0.2388359209369,0.236818921461772,0.239985707891963,0.239530937161729,0.23864813027034,0.238959397512028,0.235754162008914,0.231202996335781,0.221562937881712,0.213479652882744,0.198590745857642,0.185187094782372,0.169711654312542,0.154727266325261,0.135326139931036,0.124918384535797,0.11910926844692,0.113223697848069,0.105505321407576,0.10249502812382,0.0998437995044994,0.10001116232852,0.103517317209488,0.114379343070188,0.126539457155921,0.147784772056887,0.160411062784061,0.161615900127379,0.146113221991774,0.127202929444738,0.109712532674989,0.102200479354016,0.0966124236195957,0.0962122214631967,0.101954247687239,0.100688979686858,0.104760225266373,0.104998631894176,0.0950846191875731,0.0875275964826392,0.0870500829568843,0.0873230168538355,0.0868911708164308,0.084719806101452,0.0876439600687766,0.0899924158427726,0.0975267338037723,0.11284102930857,0.130001125157671,0.142485076545833,0.136417308622535,0.136204899298304,0.134966977127996,0.124031393777137,0.114312074200174,0.11233371199449,0.112134745391331,0.11557802882619,0.109255368833579,0.0933118232893047,0.0731882760290904,0.0547208455327004,0.0394952953483897,0.0351381555576294,0.023909203368748,0.0171537616538123,0.00771987695293566,0.0043479323148417,0.00618088752265273,0.00203545590105645,0.00382651634983861,0.00391567368929161,0.00812752016674437,0.00366895919558852,0.00775511184512027,0.0104799437501905,0.0174993379805674,0.0209024491411588,0.0146579169290308,0.015031683033876,0.0215742496303833,0.0112710270123927,0.0157449747021833,0.00882933422899033,0.0167603735614399,0.0165522118755566,0.0089567893351895,0.00802399139899541,0.0213996761779244,0.0130471066323273,0.0137019919988037,0.00853322300345095,0.0259458273180346,0.0186847327562697,0.0250848075839091,0.0157585084390083,0.0133203794395728,0.0288905230005573,0.0275683771292009,0.0183746812715087,0.021265168193004,0.0285003057096561,0.035467269845442,0.0331032335814774,0.025563077969133,0.0215389943978288,0.0309983226734329,0.0287432276016866,0.0468702495736189,0.0419303984018461,0.0449310775219919,0.0520410075449199,0.0479268003275475,0.0549137235391889,0.0459845516550086,0.0513359055503535,0.0777880524159569,0.0941028973475878,0.107165476399474,0.113549596148254,0.120393380250427,0.118786319694052,0.128746846596687,0.120704382879019,0.11194798900896,0.100925423929821,0.0933834940126941,0.0871057592779483,0.0879897142650374,0.0883831224258036,0.10556095334277,0.111707395456462,0.110427360934964,0.0998897157923926,0.114662069868347,0.117722575484066,0.13126377776422,0.137845252997925,0.144786674831097,0.146286160339815,0.147519833673869,0.15126120313884,0.160421065830539,0.160894290096712,0.174984734304264,0.165259427266307,0.179627530340591,0.182920130054813,0.187159175321163,0.182395319792936,0.184645767692878,0.191137278419873,0.191224128283966,0.183358475337313,0.183045835472155,0.186772351143147,0.196634179061129,0.195019521570285,0.205340785571673,0.196572321903578,0.198250907193994,0.193696205281898,0.195803430282048,0.199623250007342,0.201887738040676,0.193286493460127,0.188556040213176,0.186787451121423,0.197286259248029,0.191799220049237,0.192634474468984,0.18242506433919,0.192251266553693,0.188046075914025,0.184882509246909,0.182372233285215,0.195584197860017,0.18448031389931,0.177396822781114,0.179157441537541,0.196819979996883,0.185326585642917,0.197267590866613,0.183313637542897
21/07/2021 04:57,0.0021179063640205,-0.0081236200131489,0.00299216506884955,0.00229803769746756,-0.0020281979689152,0.000200064995756905,0.00258649322320738,-0.0025413373179809,-0.000430336030622987,0.00126800024100056,-0.00538364889590407,0.00579897394112329,-0.00136065818280741,0.000892200373793004,0.00195645180777112,0.00399785759082055,0.00605217050706374,0.00364723436086968,0.00517541701607397,0.00569277408593638,0.00521863656738453,0.00750467090246364,0.013678052638642,0.00797532418381673,0.0145475801764843,0.0143238854898771,0.0207703592311937,0.0209073530997211,0.022672069350382,0.0289440299609543,0.0284726411435483,0.031792545649642,0.0355469655840256,0.0380706016571926,0.0428783744051139,0.0453069322719344,0.0485935235823451,0.0481970700708097,0.0514587811973028,0.0565475882943976,0.0583343126301112,0.0613615680286657,0.0713729430382563,0.0762352321945346,0.0863727997651141,0.0863739355961776,0.0907714212241766,0.0956619906893483,0.100410747877014,0.104649560048727,0.103571304649458,0.106822545417739,0.106594803874521,0.107765251377818,0.110468784404261,0.107655610295514,0.108598893548745,0.104826720009099,0.105345405667721,0.102109235938757,0.104597496836367,0.108805910142899,0.113149492708764,0.117217343328247,0.114104426627887,0.11976370133254,0.119672546913821,0.122131434103175,0.11784171562421,0.114921336810088,0.114446073454419,0.11440366602561,0.116903960506135,0.119686204854238,0.117648749665242,0.115667427705717,0.120714943653094,0.124719096300903,0.124740272058869,0.126057255004518,0.128499149009347,0.131427228919032,0.135908621845707,0.141099307809406,0.142731954441727,0.143078229650742,0.135813687266673,0.126314092482711,0.116853365422847,0.114680529090584,0.120062541381469,0.125502604304835,0.125237085128307,0.129598248152655,0.130780194542167,0.135746384259763,0.141870826641423,0.141580018695215,0.146907661576528,0.155683022606387,0.161968348179475,0.168195495114835,0.167088753820239,0.170294137967095,0.170818982029077,0.172187615708875,0.169603943303003,0.166574845052023,0.166615346993692,0.158462953183813,0.15307985913211,0.142814081337298,0.143359849122735,0.144653466290844,0.149895987360718,0.157296739685914,0.169025550273273,0.181180554213158,0.179607387893259,0.174969313758098,0.175095748777588,0.172331774832375,0.160437940054941,0.14374771356014,0.133455068303857,0.126870543551834,0.131651636684331,0.139681656065721,0.144072101223628,0.151269662823411,0.152536803669064,0.151007784720728,0.156854256091918,0.165524534098822,0.176073592736355,0.187101867661969,0.192396800702708,0.180119980756699,0.151157098429407,0.135819382514788,0.141544517839649,0.160364824455187,0.169104649766726,0.161157533783298,0.153572230100211,0.170882600963248,0.202588906011028,0.230080166172914,0.252318230155368,0.262240271649866,0.273909609418182,0.282356045393088,0.283559513258002,0.280939758824541,0.279796928148829,0.276046280285699,0.273246484156399,0.266233199474684,0.266235094411844,0.271298918181011,0.278560352488108,0.282985341024275,0.276507401305407,0.274743571687682,0.280734076351231,0.291269626934212,0.295918643392815,0.295186276110442,0.294837446194245,0.29561207059969,0.296130797279594,0.301326999417494,0.302151091827281,0.296692224101498,0.292714985560638,0.290490661758928,0.291205778050932,0.29359696952007,0.300907094219383,0.301794644215574,0.295537839155118,0.291398145471014,0.293848162467512,0.293305425869844,0.293824010247586,0.293688715543025,0.28982859890902,0.285414292600362,0.283996755372342,0.280738521817748,0.263300351128011,0.240865486698401,0.2324275599958,0.259242967393777,0.283842125797957,0.298313761765788,0.295329294845279,0.29234286023461,0.302808876920685,0.314766483961602,0.327789816661075,0.327300027525653,0.313411588479242,0.303008414030341,0.306790343181168,0.315329121895416,0.320711797305445,0.335461623279747,0.341780411441963,0.348285014286801,0.348348952900961,0.351024044538725,0.350167299180772,0.342967260979405,0.341469076826236,0.353142554174121,0.361983394285487,0.366670728140403,0.369924973659013,0.376600359339146,0.387474714753827,0.392864720318719,0.385407876555798,0.371711647351954,0.361944329995167,0.368633427812745,0.372189740533077,0.37498091726639,0.38094363251921,0.389551623312647,0.388647440212061,0.381674870986017,0.379096002239302,0.380360467549405,0.383793688127583,0.388374716322936,0.394314822735852,0.39555359531299,0.394933618017596,0.388957127559196,0.384518500394193,0.383575304220126,0.385921047045767,0.380814655022548,0.378832399073846,0.381667598172711,0.386147200894307,0.383526980486108,0.376267902886242,0.374611623420457,0.386563807616338,0.394820710035381,0.389997643496874,0.386782616643016,0.393286361931324,0.392415513837365,0.386159498221033,0.383337332221287,0.390860113343639,0.39823815093135,0.39552375725076,0.397379556457369,0.40095727351316,0.402544861378024,0.405036165150848,0.404296194740248,0.401188218556627,0.397336739652467,0.391826463242429,0.381617422026757,0.354108279832873,0.335197403135483,0.352081376651607,0.370994545643214,0.376940696895795,0.380947133636039,0.393616027870788,0.394838818334846,0.386705568531029,0.378876791070234,0.38306935128094,0.391701697756957,0.392021105016972,0.400783275725402,0.397507731435,0.394736085474213,0.398087950941999,0.396553739276246,0.387286141928483,0.389924702502727,0.390013914354906,0.378653469259214,0.371744705064717,0.369049941900965,0.373530742386535,0.369746238959598,0.363103146507128,0.370821300327484,0.383506256321315,0.388314731036797,0.385020996823046,0.376164392573193,0.375872911410015,0.384834826870058,0.386636891262927,0.383497308466559,0.390035127297609,0.392816670868912,0.387059295956827,0.3803463283254,0.37764708180472,0.375871012892085,0.378917532619079,0.372153533917603,0.343824204070416,0.336255114357041,0.347126732151577,0.352595502115514,0.369556839815054,0.376455992703878,0.381425749012559,0.383075371383184,0.380043200372754,0.375587621532225,0.385604850770405,0.390819920500792,0.387606711884849,0.377025597453041,0.356490665788001,0.356965799508491,0.376128059679892,0.387740635411867,0.390868922635149,0.388127821654096,0.394653489981464,0.391580248188541,0.380379895290655,0.37219487797506,0.379189745223422,0.384776657090651,0.390639598613748,0.394986652399923,0.389375295730878,0.381216237285961,0.385959911501727,0.385235383189011,0.378860374903505,0.368316440322125,0.363770749541391,0.368770995284439,0.37448100042994,0.37460573019617,0.375528799809835,0.380237055395741,0.379390189347984,0.378906113736022,0.380629647778719,0.375550541108837,0.375822851933317,0.376310502592663,0.38293769082804,0.380639027405312,0.380475611639914,0.379741014796027,0.379899829816118,0.378798373910914,0.37818441173987,0.38187552701976,0.383840847344262,0.380527761148816,0.373200195726506,0.371200793654811,0.37303317677543,0.36832987753337,0.368424225061547,0.3700847925606,0.373535768231941,0.374266531952181,0.375020486642332,0.372879044617226,0.373635057756001,0.370884717331713,0.37326891678934,0.372001587403815,0.368092713413969,0.369168241193896,0.368227289263656,0.366016353267236,0.363663625601521,0.356899901050607,0.353776925718926,0.348944900728879,0.349159180387086,0.350693295637261,0.353486580534718,0.354643192944589,0.354571694390536,0.350720865278418,0.349651326399932,0.350912850200871,0.349774475749496,0.35125244893372,0.350374094172009,0.353362494912393,0.356273034529617,0.359747314942858,0.365532007291397,0.369112954021849,0.372047804274427,0.373172045454764,0.37302128641348,0.371823814986253,0.365629178982074,0.363321225783674,0.356479240446714,0.344488984856832,0.324191362539238,0.308163138866951,0.300688411006795,0.301851896309291,0.307206984609062,0.314232188992077,0.320620718020608,0.320612082914136,0.3199135760854,0.319470486752988,0.324066043335318,0.325194699809004,0.329228262389632,0.334418836825433,0.337249347068564,0.339281672708927,0.344417114284879,0.3457620608391,0.345896931144612,0.349883134440033,0.352859937425479,0.358112891958366,0.359832180606714,0.362700785136017,0.363268402892938,0.361982753241015,0.361903112718937,0.361194472870553,0.36354184613434,0.358688873727282,0.359722508074046,0.358677991926044,0.359742251782522,0.358070343594417,0.357172449898118,0.356334840464403,0.355685710735678,0.354612559274531,0.352303547221218,0.351716411566051,0.351962945034037,0.353054136050388,0.355470082631971,0.35837322623456,0.358746032227845,0.360873303360754,0.360115230093804,0.35904732752955,0.358497794436551,0.356413237255845,0.352639142291786,0.349106816086115,0.347084254682335,0.345524431149643,0.341469762131619,0.336794122147895,0.329845795711649,0.331703514967408,0.327884237887877,0.332976910952948,0.334647550836946,0.334455622813655,0.337692532331276,0.339192938899251,0.342968211850404,0.345113098037676,0.346257963358643,0.347696810277922,0.352082136027223,0.355583202134283,0.355466142579907,0.359918614160518,0.356075601787891,0.356823387665582,0.353485723974662,0.354206893614849,0.354114273614997,0.355232973996347,0.356105397158337,0.354966819262313,0.349673722938717,0.342921750566597,0.333064034385413,0.325025503558283,0.318696122143485,0.313743477713197,0.31717684407154,0.322649051774994,0.325557344079229,0.327878121022312,0.330698790342987,0.334188426474464,0.332233607002392,0.331915804919779,0.323232917087773,0.312113731014708,0.306713360749041,0.307193546430513,0.316634473640149,0.32676041880126,0.340218272682715,0.345545980938344,0.351827832796474,0.355049421969874,0.357858656000851,0.35922045574183,0.359422281182513,0.361846045330806,0.360162391774654,0.363855521089883,0.362780068808986,0.362634038428682,0.362793115329136,0.364876463695152,0.363733733985921,0.363096468155046,0.361575280748229,0.362244685103523,0.361722446213297,0.363129492061943,0.360854788125982,0.363282804709674,0.361908867513159,0.362389894604187,0.360528437691261,0.360377126910658,0.36173619637592,0.363192942444631,0.36011031431385,0.362167067515145,0.360312595682136,0.36045755300061,0.359732719419529,0.359191412840802,0.358332145925221,0.353778489286657,0.354590014177832,0.344026731026848,0.324768527750439,0.299078769540852,0.281724560691934,0.269046706404296,0.261313758220424,0.267759882653071,0.277423662598955,0.286355467235499,0.287180592416444,0.288592412153158,0.281920625785431,0.276780424655973,0.274176375801753,0.275919498648836,0.285840817556087,0.296887581136958,0.305246687829707,0.306338554990733,0.304276562742507,0.295889279746891,0.287013551363659,0.282809576587506,0.28036973264702,0.283476065532306,0.289025930142971,0.294785053712635,0.298896975850452,0.302180569041281,0.305616909378678,0.306170007767791,0.310036014775322,0.310634912936767,0.314750953164645,0.316239892784795,0.315152238501237,0.316966463161085,0.318737145500897,0.318734733877729,0.319537849590501,0.318304021016558,0.311896387007077,0.30328096982375,0.287520381601058,0.259745112627696,0.230804099722362,0.203784102537778,0.178850285722859,0.164209152088621,0.163188532766708,0.176598884667675,0.196005496806631,0.211986430398703,0.219631277644505,0.217994022392098,0.207284636239471,0.195700311374955,0.186552685690209,0.186968678250063,0.186716571982334,0.189728985388714,0.191799849609353,0.193866392916815,0.193543401591281,0.196707193697932,0.202039576489438,0.214438143904841,0.230302560816976,0.247745631019995,0.26315250843126,0.271736993515943,0.275215729041478,0.276171334847023,0.278098309213033,0.279827262124167,0.283428157851631,0.287363214472058,0.293978868871523,0.298067042538097,0.303055409421073,0.309006483240382,0.313507449719396,0.317251058928476,0.320982308948661,0.324615238811069,0.327360874374238,0.327790568662958,0.330411934364208,0.331267149073345,0.331615602195327,0.330785227282372,0.330338741589415,0.329718999858448,0.327048526352657,0.328567402472124,0.32868211350189,0.328352653215794,0.328860760746526,0.330086862256037,0.330461229247435,0.328422351809986,0.329333989719332,0.324330814085849,0.317026086991125,0.292390592344408,0.241167474970981,0.179844773282771,0.129204116274551,0.0963313785532098,0.0793090451976222,0.0824032926652727,0.096322265079261,0.109164117336878,0.124885575570858,0.152386225910255,0.185896919244549,0.219021570325916,0.247738831293548,0.270945369162254,0.28813958559856,0.300396560378598,0.306298507621836,0.31033387048144,0.315001893171488,0.316518463636028,0.316629283791612,0.317713510976418,0.318485893724133,0.319802430028834,0.319042142677009,0.320984516113967,0.319768945883311,0.318971736829875,0.318776242741515,0.317647333899461,0.31706322114812,0.317568405501029,0.318420376941764,0.317379502450795,0.316630034725203,0.313656602148225,0.313451576535426,0.310278313653946,0.306222468246207,0.302169740810679,0.296904553960694,0.2898762202541,0.283123367668679,0.279412157387037,0.276100020678432,0.272603901414234,0.272510081918919,0.274198257670765,0.277169561264698,0.278964107236673,0.281626128791589,0.280167604380213,0.276584498879041,0.273069419825106,0.271465489349393,0.270791610573238,0.273185258078417,0.27321855284492,0.270946458273665,0.26582280326037,0.263081413003931,0.261784579089101,0.258970410571255,0.260693379242055,0.26174779110187,0.265807637909899,0.270826089121597,0.274529555334259,0.278451224922955,0.274656182396283,0.272738825857762,0.266065602862322,0.259626600850651,0.250565975484199,0.242280991200002,0.231404544275787,0.218114625330059,0.203004485972339,0.186454844725029,0.170410177069352,0.156844150235204,0.14916134318943,0.146113046029397,0.145854678462301,0.146960603482458,0.153531906262997,0.162306901186684,0.176783699301454,0.186414497559148,0.18722143586276,0.177642737435591,0.163047115423936,0.161219921996147,0.169750676021145,0.189512294805413,0.205649770824229,0.207011581435275,0.200030678845385,0.191859965599093,0.187498813384872,0.185679598607817,0.190702310115571,0.194926637201434,0.19608862840763,0.199966581958499,0.201754171875594,0.203219271606898,0.210266821615731,0.217206563752027,0.224760484231604,0.232288028161503,0.233588666027686,0.23812167328119,0.244411953214306,0.247039506639107,0.25087285131746,0.253871339406523,0.256560772432211,0.259683305700113,0.261212063420099,0.263804972542944,0.264061452640677,0.267945398716528,0.269484676925832,0.271790196866426,0.274215102664084,0.273587158171717,0.271075172732059,0.267591329530514,0.264467944886717,0.258924112115883,0.258276192658779,0.258961947726727,0.2616792363415,0.255813238350856,0.247094316438258,0.241937520315968,0.24019350470898,0.250256013967948,0.261964177739066,0.268712585684916,0.272658890598552,0.273385817851399,0.272270139093865,0.272975171579233,0.272640728845411,0.272254649307285,0.274689020320092,0.273311608004005,0.276119633083461,0.271882901280961,0.269690220866884,0.259632066779843,0.254287063722942,0.252710915937731,0.251610610656969,0.263028140179636,0.265591601338327,0.269979394110744,0.267529285786841,0.269642022396042,0.271260995114507,0.270171405689169,0.268686260768016,0.267997799020416,0.266651829531099,0.263397609265659,0.265029950466191,0.265514611797504,0.265131269470272,0.265766776492342,0.262057086438908,0.265177083187277,0.258595578091423,0.258710236482726,0.256212067172527,0.25815851912107,0.260488070231351,0.261757989416854,0.258641232683298,0.258128257096344,0.254954078182702,0.252640984046525,0.252020261692732,0.248597729725209,0.249784189775111,0.253328248323529,0.249735543623376,0.249959884608166,0.245765631514296,0.238011025255439,0.222523536815751,0.213261764757995,0.195033062585573,0.181568014593146,0.164940802690378,0.145776304850279,0.135153895099657,0.127507501064708,0.12262577736131,0.118317485018091,0.110426279314903,0.107281494369318,0.110255619959618,0.112728144002383,0.121961478885724,0.136273621322713,0.158379292100036,0.171427326977513,0.169201144504895,0.159844802807066,0.138725551218814,0.119094028861858,0.108341973923831,0.105089617570917,0.105921341383095,0.103115974370739,0.10964520700369,0.11488690517941,0.113383286571125,0.104625261122961,0.0960504795794147,0.0923252634444543,0.0931209369382237,0.0932521862481647,0.0934461198830471,0.0947066288516863,0.0968927696488634,0.104823218168322,0.127039099736069,0.144056357691145,0.151620099439984,0.150903169344377,0.145826927846189,0.140208397495957,0.136642040268169,0.124503094845224,0.121208191374854,0.123205225679232,0.122943281122446,0.117479157315321,0.104197478358948,0.0812107283432457,0.0575982338096247,0.0450387630482496,0.0332067724555779,0.0273508707471645,0.0209122259160923,0.00729146089318696,0.012395095850858,-3.85903615549224e-05,0.00602128208575591,0.00417404682602778,0.00192208755476985,0.00786855410651991,0.00404560589344728,0.00792346881776792,0.0125448291544259,0.0270340182502601,0.0295846433388715,0.0209550242228328,0.0234346786911701,0.0163801123865536,0.0140953608523445,0.0184203819437792,0.00583610328121428,0.0113151803582237,0.0177414627872196,0.0198563232450189,0.0134873664641053,0.0147235876150419,0.0252360867062909,0.0164050383672779,0.0167247594568511,0.0163341607342501,0.0277648879261827,0.020493355075542,0.0167657605164063,0.0191939732937935,0.0249495214882395,0.0264553122869269,0.0177728729274806,0.0265466744225007,0.0296768548833749,0.030318373069602,0.0409487337512874,0.0330429798881794,0.0335234455808881,0.034385668824624,0.0460914463753605,0.0499038082626458,0.0410461499015601,0.0492266334877071,0.056120559724966,0.0627063266191251,0.0521479761916932,0.0616104825333534,0.0626315023007837,0.0785109803908519,0.106954836820788,0.115090972222119,0.119776861754528,0.1229051662038,0.129185165843484,0.133989782055688,0.127958088447332,0.117690319806714,0.109622869066839,0.0976840949963702,0.100230885860044,0.0953219624586214,0.0970611996013517,0.111176533299035,0.116424712791717,0.124564890190047,0.111437905170762,0.123481388230237,0.124373781010068,0.142149682853037,0.14801202232112,0.14594201230636,0.151642481225897,0.161110023527139,0.161525283889974,0.16454218624668,0.18186706513765,0.178643190544634,0.184559935620009,0.186622953752376,0.190066831426269,0.188396325910689,0.190851393901538,0.194944070137334,0.193590188304155,0.199287612431439,0.207332604576238,0.198244675221887,0.210656153619949,0.206743518027048,0.210558078795718,0.199551857215357,0.210162352689988,0.201218202360062,0.206202165354581,0.204546040764481,0.207500974866602,0.200995566642823,0.209704683152118,0.198914327695071,0.201391567166453,0.189905042977024,0.198843834499785,0.199219968613979,0.18909095460704,0.198717629236954,0.201739838488111,0.212031263673629,0.206704227315661,0.197692411691364,0.201664493328115,0.197306368833194,0.203227302802534,0.204869446593534,0.207954488331188,0.213151521158171,0.199261388218143
21/07/2021 05:02,0.004865437073651,-0.000890218647393112,0.00276559262055664,0.00174616626059683,0.000740225904537711,0.00549432994982675,0.00360972844186363,0.00289840127298163,-0.00275015627936138,0.00155813341556055,0.00357319587020634,0.00240336789786729,-0.000821302982571858,-0.000756323478831209,0.00389269785907942,0.00214174939854721,0.00139416636828917,0.00117041839580868,0.0038433721573148,0.0023190649998142,0.0100031052308655,0.00698808739528232,0.00966975431236575,0.0135297559840783,0.0146579523489919,0.0167273715874787,0.0220649940460028,0.0230543239638566,0.0250828509021575,0.0308195492569638,0.033149071286447,0.0356346069458729,0.041074339461993,0.0415457222139911,0.0501224977967491,0.047862566962332,0.0546754364855817,0.0537764792841185,0.0574795452000479,0.0600507769379051,0.0638989886394932,0.0694030559011312,0.077234729377266,0.083881042234244,0.0914739450989006,0.0950308055137733,0.0984917957336265,0.104016858762701,0.111218194644698,0.107290427682296,0.112467799927849,0.112360182913282,0.113774414272262,0.112564613614643,0.115146412356177,0.117274177029356,0.117474545530341,0.114573874897391,0.110728419617502,0.112344685528372,0.113523653197673,0.117914836533559,0.118272104085056,0.125112682105802,0.127689523942588,0.129132987478997,0.132616343624489,0.129471892670476,0.127533606357207,0.122659379993087,0.125261418756613,0.120400453244904,0.125706877544722,0.122446311935988,0.125961130564584,0.124126480344451,0.128402170137773,0.132363069018847,0.137315243010658,0.137226465635136,0.136708762379812,0.141264360203676,0.143497203234836,0.151471058679715,0.15237056249575,0.15165285628072,0.14368783446385,0.139350886358261,0.129701701205309,0.124282352299624,0.129543667396775,0.134268874453963,0.136268957556131,0.13788067205115,0.141713933677588,0.148854218763973,0.149560647812562,0.151366296379899,0.157054976395757,0.166850530556166,0.175443076401077,0.180552778198417,0.178833589299691,0.180713981104341,0.181799178812693,0.182737239824919,0.182196735714836,0.180843890402127,0.180548810566962,0.171848095789013,0.162920578375266,0.153216360947208,0.151863530130447,0.154453399596338,0.158291048901012,0.170066562128001,0.181951478173723,0.195470458243643,0.19288064355914,0.188479528940977,0.18901761757124,0.182727732437079,0.172838186857223,0.157729461920377,0.140172417728108,0.134770370030901,0.141478333128245,0.147333532275464,0.15433811047319,0.161435715262618,0.164526845630118,0.162035323970456,0.167415449153258,0.178423826041751,0.188162030486086,0.20112558905028,0.205748471639231,0.194104146388932,0.165758088330119,0.146772241354905,0.152095528072291,0.174451975295393,0.183811381665852,0.168658508445608,0.16432088637771,0.185194563690424,0.21578623027657,0.248125157470634,0.270004661847127,0.284191875590952,0.2943917246308,0.301122443461898,0.301036985061614,0.301276585529769,0.297687744328976,0.294478277696195,0.293360234180859,0.284883037899813,0.28824291864673,0.290038420816479,0.300516336467458,0.304235756515334,0.296627815306386,0.29284759357519,0.30164166333792,0.311520132319051,0.315965672314759,0.318782107063716,0.316893583655832,0.318116724559997,0.319627643556905,0.323711513435094,0.321391131687513,0.318879008409994,0.313409183122229,0.312897324516621,0.312570664569264,0.316407510156813,0.32341195081686,0.324275289566775,0.318184856644766,0.312787355237349,0.31195515547577,0.313853334181833,0.315314023699896,0.316531532081016,0.30948185793499,0.308405537512115,0.304635471549608,0.300458007593129,0.283111872122478,0.257760416771807,0.249396110888793,0.276284264583034,0.305469036248375,0.319643133494521,0.319449736827247,0.31374928467521,0.325037293891869,0.338174170030971,0.350955457633629,0.348911540644318,0.336883109896053,0.324839783622313,0.328760749851301,0.337670410508204,0.344650036338433,0.35732968264503,0.368826847019101,0.374468567890396,0.374031792963782,0.375297410001316,0.375482962139947,0.365072673247046,0.365267736968389,0.377805257772895,0.388371588292488,0.393591357448457,0.396907084814548,0.402247259119271,0.416706111089577,0.419785633593248,0.412865618294084,0.39814877065053,0.389176399115833,0.396368454844815,0.39965746979183,0.40374510871938,0.410446756765441,0.414874907269364,0.416793588648095,0.409493068520129,0.407056163802971,0.406239250172137,0.411900948518922,0.416605413608197,0.421586802396097,0.426020572115484,0.422213870761222,0.417209286190356,0.409683438042405,0.41159413935013,0.411527338557555,0.40525747711529,0.406213685561379,0.40900488137394,0.41203725699982,0.409247180047307,0.403394671322202,0.402622969038004,0.413805514415904,0.421849785047268,0.417398869807704,0.416041777736068,0.421179449464523,0.42065556533526,0.41412495420561,0.411933756134619,0.418294390142411,0.426485969498088,0.425891125642636,0.426155354385931,0.429839352999403,0.429477209958381,0.432149941683038,0.433986962763758,0.429575863380124,0.424624790827704,0.419955721940053,0.408299273862,0.376809021652221,0.35826891622757,0.377877053041676,0.397870096366032,0.405126397332282,0.407717478454116,0.422135809975947,0.424145658929726,0.415818194775714,0.405412091481322,0.410984661557877,0.417708064503028,0.421033011643506,0.428281295045473,0.426781301733699,0.423820732718113,0.429460153383468,0.423381159315971,0.412454388346364,0.416169446879999,0.415692548988212,0.404445294934857,0.39669784973164,0.394509926599905,0.398313142438342,0.397477288834496,0.388579243805976,0.397857071324439,0.409649453476722,0.417090608569931,0.410773241294373,0.401805927265928,0.403063305661836,0.412055525079837,0.413629520266575,0.411343346432158,0.417500266497331,0.421003079910146,0.414242546563299,0.407799695101764,0.402027878436391,0.402937319426781,0.405980363314305,0.397944290831682,0.368978364240335,0.360787711113025,0.369602104652686,0.377066168561314,0.395278763280133,0.402445185026735,0.404566567743242,0.410931996299518,0.405115453250276,0.402881049322712,0.411491967540771,0.418667009125614,0.415214119607913,0.40342517152233,0.381573647329431,0.380738924993112,0.400957111822751,0.416244787816556,0.417990240864062,0.416542161367691,0.423757023742856,0.419637434925262,0.406897760460878,0.398890829158042,0.405397501817769,0.410017326998087,0.416681298220807,0.423280161738293,0.413630690826429,0.407921431805686,0.414083736207015,0.414628625949775,0.404660557344041,0.396342286448351,0.390785295600456,0.394818762911671,0.400651995051079,0.400181457304644,0.402347066798538,0.406238061934496,0.406900648321436,0.405241708164386,0.405960113462643,0.404424695178634,0.40116028289882,0.40352771431232,0.408824408566719,0.409637386552372,0.404845856329842,0.406401965529148,0.405481512853443,0.404504349911408,0.403707255753459,0.407727181239355,0.408740377817166,0.406117221581492,0.399733001567968,0.395795822844867,0.398790278824808,0.396002437530307,0.394130777925723,0.398140541918682,0.400995759377534,0.402386398415386,0.399933399918267,0.39980087649743,0.399070664748329,0.39826575673486,0.399519777901761,0.398562830091305,0.393410237293918,0.394841246500595,0.394164967384417,0.391680281268455,0.389351518535698,0.383388747567486,0.378075820345876,0.374131486764611,0.373594333410035,0.376766880865614,0.379147731440716,0.380696580961112,0.380015896861637,0.377741136681209,0.376792622278481,0.377090389520516,0.376318234112814,0.37654712816569,0.377659958836696,0.378861645627204,0.381923524748662,0.386197958928004,0.39201206078748,0.39308083579723,0.398035584756194,0.39849018576983,0.39769826694467,0.395229190168457,0.393191418376335,0.387973343375002,0.380917419353854,0.368926586456126,0.348743066245676,0.329871021392519,0.322127534781953,0.324955813122199,0.328986209362696,0.338303721896533,0.344341580353384,0.347011804043086,0.343574782889957,0.343124504462626,0.346860813549637,0.349554172210545,0.354320546242893,0.358661845414084,0.360915770817679,0.36437951962645,0.367183199554359,0.37005618409689,0.371918553389445,0.374917165884582,0.37583163856252,0.380823473458674,0.384954983439251,0.385494937621843,0.388559592315241,0.387090041419104,0.387597734829265,0.388725291031609,0.384565029929024,0.38480170482005,0.383515229868858,0.383981597160963,0.38240844225802,0.382767149412179,0.382358023664414,0.380620624081938,0.380137115304263,0.37976591943595,0.376775579545348,0.375883126477182,0.376201522784967,0.376561638702173,0.378984188966637,0.382149458435223,0.383846850208198,0.386194523775928,0.383547967252754,0.384911170202392,0.380698911959726,0.377765360864931,0.375857684936505,0.373469170518215,0.369816021970597,0.369933738499476,0.364621428768651,0.359656663650543,0.35557581932303,0.354234125319518,0.353172996673929,0.355896559840829,0.357721355318069,0.357491283771401,0.359213497744011,0.363245930187817,0.365064997697338,0.37019957965485,0.371077746917673,0.372892700454736,0.375594093577671,0.378480746658698,0.379829681737859,0.380689436328102,0.381703108598831,0.378369519859152,0.376193434204509,0.377981338917413,0.377945784564182,0.377626284447543,0.377552814283277,0.376336594554734,0.372431300368776,0.366481038357644,0.35617106315953,0.346502133795677,0.339429336224708,0.336260435603997,0.336963775033206,0.343127467821301,0.346764156758135,0.350245879078064,0.352355088837241,0.354597265476363,0.355275051881971,0.353047841067569,0.347276961795962,0.332145709536553,0.327049767844138,0.327731536446375,0.335680627430087,0.349692819871975,0.361113010191582,0.37037318888838,0.373819179958964,0.379680952776893,0.381920563606983,0.383245637139385,0.382584690733111,0.38482949331855,0.385427055365263,0.385470166497435,0.383179945082751,0.385116532397191,0.382833778058654,0.385814298911879,0.385786482596739,0.3851398841802,0.385880009304102,0.382914113561315,0.383514439858345,0.383519045748229,0.382568755260579,0.385058093488185,0.38342725444058,0.386253297394169,0.38319348435673,0.384420482959547,0.384564156868094,0.385032026483018,0.382248415425376,0.384801522140909,0.382340761928288,0.384268816705771,0.383487635005137,0.380546866303686,0.37924607468233,0.378281377086268,0.374409299974062,0.367023278920001,0.34543391167555,0.319187264049408,0.299922444160462,0.287594394256001,0.279783276770331,0.286981145110389,0.298771885674395,0.303957006108971,0.308836484682992,0.307037044549083,0.301350126860537,0.295845056036179,0.293678635682781,0.295121364016992,0.305194086518464,0.317229181902746,0.324063551053719,0.326811834148343,0.323572601565065,0.316429388530966,0.307355902374252,0.301330011941563,0.297959102253305,0.302254702650162,0.307819261243561,0.315004840670181,0.31868579426862,0.321719988770519,0.325159524235923,0.326773681628955,0.329581189979881,0.330556439258154,0.332769615439845,0.335815769172853,0.336986521002852,0.338826509088768,0.339171506420878,0.342017276706886,0.338514853582717,0.336818991465575,0.331592411728443,0.322083014908305,0.306680123096635,0.276651091044804,0.2465751420864,0.219023735156269,0.193172696611453,0.175759768233853,0.176849867925634,0.188989946168105,0.210954435574193,0.22769462985589,0.235382882326322,0.232366885490404,0.221026498366046,0.208926849387695,0.200641604981052,0.200684349049962,0.20083017724724,0.205122118893335,0.20713019678958,0.207309741425727,0.208608458474122,0.211818853010708,0.217539241821712,0.230716920783983,0.246679360294736,0.264311750702553,0.279813691920759,0.28984454887869,0.292992099518541,0.294391674926198,0.295758056191159,0.297000994108826,0.300227847851227,0.305425080216175,0.312087147920089,0.317354282282011,0.320564064253651,0.326247049494584,0.333684157966639,0.336572041270456,0.340815082380891,0.344411427716699,0.346912820890203,0.347817231794642,0.34965452817417,0.350538719368358,0.350703408176718,0.350299976185028,0.348533381873425,0.347880293405637,0.348262694500584,0.3466463785882,0.3468346160028,0.347519638778748,0.348446741393945,0.348638705412695,0.348138210321405,0.346569163383571,0.345686931213949,0.3443248477409,0.335075045723253,0.309448219184884,0.254195232069774,0.190541985150101,0.137121508680034,0.102453162522847,0.086078797355963,0.0903909854326938,0.105226450576519,0.118901218462185,0.136162106191536,0.163005855939284,0.198308964631717,0.233561102598828,0.263333344566106,0.287309350886617,0.304572349684466,0.317233266750761,0.323354758477906,0.327744673903371,0.332098395654095,0.336065080703689,0.335962521375917,0.336518484129467,0.336679192704127,0.33830691598408,0.338161736695724,0.337412807642274,0.339035053539507,0.337227413749212,0.336443394330831,0.335652329166831,0.335731855900351,0.335717823514978,0.336524145720311,0.336203201660015,0.333477478755582,0.333147098304754,0.330334668947622,0.327189136832112,0.323707540804683,0.320196012032018,0.314450348580208,0.307798462842935,0.300186440151513,0.295492691748951,0.290696834146672,0.290547400215402,0.289195827560891,0.290649109158605,0.294116020751079,0.296970902894961,0.300122426282201,0.297219459574435,0.29365315989923,0.287919958001122,0.28748395045168,0.288055776079418,0.289806188000404,0.291188414313278,0.28728280222734,0.284655944775455,0.280022886125865,0.277495570743725,0.277259944298384,0.276321143092789,0.278818589373607,0.28176187597987,0.286457476534886,0.290746826895127,0.295353159288522,0.291990400942721,0.288114208548442,0.283010816957884,0.275523949242101,0.265334114674137,0.258347950231643,0.247049261800558,0.233096307471082,0.214473912378109,0.199387124189707,0.18238173369383,0.16970433256516,0.159483533924192,0.157129961960523,0.154883934688502,0.157839843035913,0.164188596400458,0.174879436483059,0.189895570479357,0.200419209029555,0.200534302906604,0.189689184449269,0.174241151813283,0.172200786941053,0.180517157544646,0.202082138277163,0.217666822907792,0.222701238984688,0.213808349732743,0.206081290238861,0.200505753088847,0.19936915246868,0.200177156620127,0.206941144585352,0.210601623144573,0.21404145115035,0.214684930528745,0.217175284481594,0.2253737898142,0.231357160751617,0.240537808441195,0.24638750472012,0.249581538467646,0.253588404105828,0.255909880029974,0.262835843908808,0.265246909292892,0.269445528999456,0.270721379851306,0.27466877453847,0.276081707482926,0.276333505518696,0.279753607694893,0.281895054485695,0.285745078915231,0.288060084482496,0.289245253645999,0.289829534452125,0.28783608015784,0.284671725377936,0.27818487741089,0.27395214348191,0.271545568981934,0.274071938824511,0.275562511123805,0.272243369113633,0.262267597207103,0.255759446117871,0.255319809671992,0.263749861013518,0.277319206208969,0.2848066011941,0.287537186472167,0.285953595271596,0.288778323848583,0.288242243881305,0.288362936867834,0.289190322546569,0.287177209890234,0.289471356877129,0.289312548658062,0.290152390439012,0.283558800131079,0.274720764315514,0.264410650645081,0.263462511897901,0.266055030144663,0.276529540522687,0.281537923654133,0.28431764377067,0.285066684308188,0.285103109993949,0.285646911140045,0.283901085504981,0.283032791360019,0.283546466736043,0.278284619067925,0.278135107127491,0.279550994328685,0.27738864220963,0.278777808259586,0.277845101020026,0.278830007376753,0.277160188097838,0.274132861296866,0.273407476038717,0.272479574661135,0.27082941718348,0.273724262031817,0.276115942191777,0.275239058682086,0.271551686446719,0.270071048920541,0.263465523789804,0.262676043233835,0.263192302416768,0.264370230037228,0.267622461106376,0.265626905870286,0.264779540314713,0.257471855119187,0.250394498476915,0.235920152091699,0.224156860335847,0.210583822329252,0.191420198861571,0.172720809621594,0.15628728716674,0.145272966125973,0.134321171173242,0.131299397310737,0.128415266284636,0.117582486421164,0.117537653386275,0.119993634960427,0.120028193403618,0.128953373158727,0.14833972592112,0.167539139339089,0.180966159049546,0.180458454263861,0.168780835828111,0.147267570228356,0.130082007649017,0.117215034278462,0.113270656999291,0.112857132896783,0.111111049268239,0.119142966424032,0.123256043293175,0.120995951357299,0.112733172374057,0.102124201537929,0.102203111737995,0.101743648797184,0.101683884492365,0.103028068731848,0.105926150855138,0.104341077320659,0.113419641512701,0.13698609112708,0.148657140163725,0.161996416263927,0.157524145142919,0.156654311409251,0.151830938630847,0.148390970121398,0.130147424864994,0.127422619319575,0.127139212711388,0.131341158458356,0.123463596479104,0.110362350895314,0.0882548284477285,0.0659512680917117,0.0499159316846253,0.0434915213947976,0.0306985595059295,0.0183273241010296,0.0149636821323553,0.0104301776304255,0.00273609087350474,0.00750608257769782,0.00282358665854839,0.0096037152713523,0.00706042123769506,0.00570632704464516,0.00713335557123906,0.0180268912466648,0.022299985984158,0.0298102734702396,0.0268396628550147,0.0235831600498911,0.0189969583135981,0.024137428201463,0.0179746411025315,0.0110255987422972,0.0113627335493888,0.0176616843366804,0.00611788123277254,0.0102548737435874,0.00479066843152724,0.0331047752956514,0.0198169552758663,0.0267731268090754,0.0212237109806776,0.028916864173686,0.022891783654437,0.0237505351638931,0.0251043109166756,0.0248048746860816,0.0244743672025831,0.032288869961048,0.0273859380888701,0.0357603954941093,0.032578223071185,0.0462886891809439,0.0380549328207299,0.0281286895174175,0.036581208826135,0.0476811468466822,0.0463620674370895,0.0486950596481695,0.0577444556526218,0.0684863822369419,0.0590981279807477,0.0617800693437088,0.060097957958708,0.0633798631922608,0.084294134532824,0.109041844827369,0.125712621518111,0.134552059113136,0.135096310243801,0.13669696138239,0.135908817411915,0.140996433847951,0.133605986315826,0.113509331030058,0.106998914669768,0.103279770952083,0.103290689776257,0.104978400543537,0.113778761447935,0.129234990309163,0.125640615615321,0.126303856447763,0.124961352162425,0.132174651356894,0.152242720212988,0.156997894885972,0.158040052628009,0.160054955148061,0.170279972229776,0.176922350884837,0.179446071193212,0.18767565361159,0.198335940724913,0.191998707372106,0.20223439426705,0.200389508819717,0.202670544979753,0.211797628312328,0.2000616537456,0.209092218052699,0.207165814514341,0.216174135185041,0.207286988369558,0.213843998996847,0.220921010253895,0.222982815786493,0.216845024133099,0.220258385195594,0.223432130730609,0.219302359204247,0.2203693515404,0.215441335056044,0.218643824631076,0.21557875297449,0.206351134040983,0.211641299755049,0.209643235777066,0.211529044996641,0.20921365387563,0.199637844685308,0.206073162402339,0.220507544552419,0.205529318586753,0.215048111398063,0.212121688616241,0.212928823839878,0.217440129721181,0.211673549911311,0.214485888444412,0.217913853964273,0.217069961341239,0.2023563161837
21/07/2021 05:07,-0.00332563773948308,-0.00181481603536163,-0.00240570064638641,0.00274167094082763,-0.00422094625632011,-0.00124806142141221,0.00597590194013865,0.00337910137967733,0.00320436828890824,0.000883698807670263,0.00575580467747493,0.0018005908662828,0.00095714741500932,0.0016187772295713,0.00172871563803728,-5.59217227903242e-05,0.00746055432660899,0.00788985286272909,0.0037932695296855,0.00554403438342061,0.00721247060525499,0.0088107625117644,0.0125280127871892,0.0129004908715356,0.0201895798202704,0.0190303091885442,0.0222898406448698,0.0247887050401985,0.0275246662971218,0.0346241399185055,0.0345981859581357,0.0402457960774034,0.0421577153003512,0.0464832000066116,0.0508212895990437,0.0551303767693404,0.0581268799475529,0.0594407169431946,0.0635413283542414,0.0662741338089488,0.0696861588113325,0.0749194826457976,0.0831103896808587,0.0907937874185006,0.100445474909114,0.104500722818691,0.10742801793818,0.115784446614824,0.116773217289476,0.120450627857207,0.117892262418844,0.121898384248726,0.123035029837175,0.124738592341944,0.121681970540243,0.123945400530388,0.125434490423251,0.121404662807428,0.120116794643781,0.121273613785576,0.121300498761959,0.125489169813817,0.128619591153871,0.132792683484025,0.136223336778135,0.139875793217531,0.142858865436327,0.138399147771924,0.133736224878115,0.134123537809188,0.129901924920175,0.13266178402456,0.134543264034662,0.134829141885196,0.133844293967671,0.132071318932626,0.139643624319157,0.140850880831198,0.14741021041064,0.14398548122957,0.148700887462321,0.151461118580704,0.153638052718068,0.160119513681124,0.166915952119462,0.160137001655847,0.156098548729549,0.147545300225136,0.137165612770355,0.132179221599112,0.137813602608926,0.145352021674488,0.147851093202561,0.145163215147775,0.154413494473888,0.159313502944072,0.158674315546788,0.162636124931628,0.171225986434627,0.180955980364067,0.190184415819539,0.192197913726091,0.19615690398612,0.191729734122903,0.196083724380549,0.197826039124445,0.196683339906037,0.19400172160978,0.194546853705867,0.184037876914209,0.176011943762676,0.164179199155814,0.164209620241538,0.165756766960012,0.171171817587183,0.182536876900101,0.198711218664622,0.208100848990052,0.207913591127601,0.202958088695638,0.200429502362675,0.197465974247634,0.184749896944011,0.166575376926693,0.150070105424832,0.14235412220483,0.151374353349606,0.157874082796564,0.165848152034505,0.174766579907669,0.177126870008151,0.174542205769194,0.179891209976157,0.192911514645076,0.201116092664623,0.216955469558963,0.222859220643406,0.209910676954547,0.177419569793643,0.156608526901101,0.162434526700841,0.184346583787794,0.193587941959837,0.183727280419416,0.178350458967699,0.197751404748571,0.232080353568643,0.265085923110864,0.291941835686044,0.303545890313228,0.317121154715407,0.323740296314057,0.322899580977604,0.322832094473363,0.319351663178164,0.314040487852555,0.313750961274922,0.311178637311952,0.309076910458131,0.311810445272848,0.321153670781482,0.327124912647939,0.320505477928846,0.315667487034855,0.326364347264991,0.336682895780646,0.340395730738573,0.340353339324542,0.340667425699549,0.342636997175662,0.344500207943511,0.348368882943276,0.347042025833259,0.342415987432283,0.337736305155222,0.336795086811017,0.334425779248328,0.340708731732844,0.346322787171583,0.347824942076211,0.341303465718447,0.334165879507994,0.337181555212718,0.3364174400145,0.339288377928395,0.337501941897025,0.336211213450292,0.328993286575718,0.327863531086313,0.320627345358003,0.304164463254752,0.277094108078442,0.267193666562489,0.297684059830744,0.327718145976365,0.343387132485264,0.342968418086216,0.337519195330345,0.348282886085067,0.363459103828157,0.37748631036351,0.374559402591958,0.362959176302929,0.348514828496053,0.35317734905112,0.360848856688982,0.371915003426405,0.383555749879238,0.396053473794177,0.399592255157849,0.401448052606869,0.404027533456772,0.404187691001943,0.392985431426982,0.39376214014841,0.405198132490844,0.417290259963046,0.421116955129011,0.4254820667504,0.433011158266238,0.446615474866252,0.449166496198257,0.442410805960127,0.426344521582204,0.417571391543132,0.426128251226779,0.428604364614813,0.431079094449501,0.441477349855163,0.44601306232381,0.446576482891387,0.438318827106473,0.436905361197511,0.435411320252122,0.441731122603053,0.447717711946222,0.454502779373712,0.455170313413086,0.453360602665764,0.447530171603784,0.441494349905902,0.441033596918305,0.443663864835873,0.435855011358466,0.434315493831364,0.439341185578935,0.443559252165755,0.441158523566401,0.432440472577465,0.432970580140732,0.445845839550331,0.451136592280587,0.447171492028112,0.443932293849707,0.450973489158863,0.450304489129047,0.445090426438116,0.44247505808348,0.450802421489899,0.457492045780973,0.454104854957334,0.458108135137568,0.462064867308424,0.460487114407408,0.464484013754978,0.466504239567141,0.461527250977773,0.454531424812034,0.452478304697903,0.438051068262459,0.404443192184759,0.38330603298154,0.404778996220956,0.426461104365483,0.431917526394364,0.43824266606509,0.454422048481952,0.453461595546237,0.44600904585866,0.435897971474592,0.440900517367936,0.446396617648855,0.451130389519519,0.459190435422786,0.45652990961192,0.45438939915154,0.459446361223713,0.452904298629351,0.444365233534302,0.445207463764287,0.446273731701836,0.430976267743032,0.425140319675009,0.420994674578321,0.430006366266528,0.425474936740302,0.418142678340173,0.426503573747355,0.440889389404422,0.446585418329262,0.441313064422559,0.43193920820404,0.432924567299427,0.441291100170569,0.4450329567991,0.44002863705554,0.446979734197918,0.451348201092561,0.443163514430467,0.437285307091296,0.431084838460461,0.432143059480768,0.434094586416501,0.424758334837873,0.394154814584897,0.385822590323544,0.398189369384467,0.404757227858527,0.424377074133868,0.43153973113775,0.434310293253475,0.438977875663689,0.436351514712329,0.429955652100091,0.442842357606491,0.448872211014446,0.443922927138799,0.431680498118417,0.409288693442664,0.407847755244928,0.430889439888696,0.446544014319202,0.450273323529295,0.447639072871879,0.452597342191388,0.452022240701981,0.435641921917075,0.426584131927626,0.435203930699873,0.441834680070566,0.449555806081272,0.453591782002245,0.445689111978974,0.437300588393406,0.443657354661585,0.442322844543777,0.434949535208103,0.423877789565381,0.419192602563244,0.423009367063177,0.431580248765822,0.429243914182603,0.432162903936604,0.435248932997521,0.437732559770731,0.434320706058038,0.434805298328794,0.433115473934976,0.431839608673864,0.431921418518779,0.438757912848363,0.439198122905814,0.437924973485745,0.436780168030744,0.438040523083991,0.434174055753906,0.433538191160306,0.437294350672122,0.440116039415783,0.437250392206228,0.428590256040957,0.426965593169911,0.429039231374303,0.426063453175133,0.424035695077338,0.427697475561205,0.430887941923422,0.430319610134601,0.430010497775293,0.429252223014898,0.428569333373138,0.426081107618748,0.429138350278168,0.427197601418448,0.422446759506428,0.423483420248422,0.423267680498226,0.420446884135313,0.418579205257695,0.412160564688938,0.407066544204762,0.403494059311137,0.402642737457623,0.405317173748532,0.408453319866188,0.40991990839533,0.409789019464444,0.405358010478088,0.404989824204416,0.404644531419194,0.405564993129494,0.405155850196322,0.406263289352824,0.407747010599199,0.411618223553471,0.415971413369463,0.419706463275546,0.424101363237002,0.428133558099159,0.428309567871885,0.428472325829973,0.424487718824099,0.420242236145821,0.416390725155155,0.411301991997241,0.395800624161046,0.374351313626701,0.354902630030561,0.34662760716724,0.348446251309982,0.354552163881654,0.364077293366474,0.37046502327119,0.371194506679615,0.368457484848609,0.369637629604442,0.374241958296015,0.375762382721448,0.380445035706984,0.385758974311332,0.388931258654027,0.391240707038104,0.395617904264706,0.397697897465682,0.398584363059003,0.40264044786893,0.404800102482415,0.409910458375748,0.412438440847258,0.415912828545262,0.415926293486351,0.414861724535961,0.416180055882153,0.414671923987285,0.414007759633365,0.413446979661754,0.411774538090447,0.410651930478994,0.408842542871105,0.411211044816913,0.409225719278525,0.407239410030225,0.407201032921158,0.407082739751586,0.403483586774495,0.401758970525641,0.401285511027218,0.40391184289664,0.405508719753639,0.408607458758902,0.410337439894598,0.412647512625793,0.410565624254665,0.409954762422819,0.408804727177199,0.405406363835634,0.402108514748328,0.39921460463789,0.396083593020841,0.395884091774187,0.390868778059109,0.385605291685144,0.380987006796931,0.380843977938629,0.37789836999397,0.38069671810935,0.381979906678833,0.38257926300885,0.3859893208601,0.389604024301405,0.390199743323726,0.395945143449314,0.397175658063054,0.398625200002968,0.400877501957129,0.403658527226977,0.405873649888942,0.406443932183085,0.405860629283968,0.404504727444116,0.403560579072743,0.402080870173603,0.403477921206367,0.406941361466348,0.403746715081174,0.402452022001424,0.397944925532491,0.39121215578017,0.380694976755668,0.371259226971273,0.364230433472512,0.360251754785317,0.361132021250923,0.367002107460522,0.372505149055661,0.372775773437302,0.375907817463741,0.379649088428853,0.378393791910898,0.377468257879888,0.370504660986772,0.355916092391448,0.347855290086801,0.351101430587334,0.357892476518249,0.372619494436607,0.384423351910232,0.395031187945076,0.400270042999638,0.404823530256616,0.405975071805804,0.408844277179752,0.408377594751618,0.409339564121856,0.411144165545409,0.41024616170427,0.408573336640022,0.411010518102045,0.411764832627212,0.411919945863782,0.410966666362812,0.411691463294021,0.411204245609536,0.405799167909857,0.407642710631853,0.409733161377656,0.408338612485184,0.409064104973473,0.407941323853224,0.409102900487408,0.409398840933242,0.407782450670368,0.4084741580311,0.409868179654032,0.408146897682201,0.410022119566377,0.409127279265346,0.407587905533263,0.407412716235337,0.405481759073271,0.404146454427183,0.400510041317917,0.397671340476136,0.389522651938751,0.368602671777245,0.33669996377158,0.319329910128561,0.307949630879139,0.300169996754236,0.30689282738051,0.319803521181121,0.327384722897203,0.327304421967823,0.328771550516368,0.321525716266325,0.316480183345851,0.312870999035676,0.31676369985234,0.326294133078454,0.338192317477661,0.346839690965843,0.348683553111053,0.34324805184327,0.337857380491734,0.328542751619677,0.32319765364331,0.320342434709355,0.324071923394034,0.328406617203972,0.336384335434501,0.339009513582602,0.344890082743455,0.345058932763402,0.348986583113353,0.349000104210257,0.35252313794967,0.355813979784616,0.356787154916236,0.359549564909296,0.360925208228283,0.361562565734146,0.361377175098174,0.361628709082699,0.35915924019627,0.352428235510169,0.343552359139091,0.32588232345047,0.297548424213664,0.263125003113983,0.23542079629517,0.206866010140274,0.189783065588378,0.190826439286253,0.204486596220471,0.226424031938575,0.243823586179062,0.251733670539781,0.247442295697911,0.23900392921799,0.224102315657662,0.215995964272444,0.215755158873832,0.217982955321968,0.219557119630345,0.221831857826969,0.223694322261394,0.222912021900743,0.227125586795991,0.232927724260977,0.246998690133363,0.264009890226645,0.281025237069192,0.299205639743338,0.308046325871646,0.312486490615002,0.31217825260572,0.314995651711394,0.316607670078897,0.320834632128353,0.326173193491454,0.33258556531647,0.337730440498367,0.342178339405628,0.346564694486837,0.352519154161547,0.358398311349433,0.360919023976772,0.364089767478693,0.368103733083181,0.368901737827897,0.369569863293261,0.371941481622833,0.371434191000801,0.371593392800833,0.369334216397063,0.3693319107241,0.368778254986714,0.367812849207334,0.367263796756158,0.367917606363256,0.368334244600906,0.368891193425723,0.367596021871308,0.368009701497729,0.366502230495481,0.363057802115121,0.354357268452561,0.327128378095511,0.270532411144425,0.203092105433388,0.148305703432186,0.111413097959276,0.0938502387844361,0.0991301928052646,0.114981348821351,0.12945473154471,0.146510170931451,0.177693427840565,0.21386620743584,0.248951802416732,0.280584919103369,0.306705355167427,0.323065813099891,0.337319057553718,0.344296573000256,0.348237254958281,0.35179045715857,0.355862226903078,0.355616470113839,0.355356425810374,0.356716205292495,0.356978445802008,0.356709334263107,0.358342298656809,0.356299134704554,0.356492284661675,0.355759523955936,0.354972619861593,0.355664051498831,0.354947310266429,0.355068580203643,0.353875354076545,0.352924015698268,0.351585607860962,0.349397636768261,0.347288462559758,0.344352371132289,0.338808389423801,0.332787641305882,0.325930194152011,0.317684237328902,0.313303660258001,0.31036309333985,0.307537338423868,0.306366660065422,0.309467367597666,0.311763244780956,0.314877771545976,0.316498802677361,0.315527111697637,0.312013247481646,0.30662164281525,0.306083482245686,0.305360039682541,0.307452111465084,0.308514449879869,0.306415312208871,0.301591807915801,0.297850076176549,0.293951177126214,0.293431791246676,0.293818148004784,0.29342302174215,0.298311394756079,0.305725977115553,0.309926193760341,0.312072192949587,0.310959076322163,0.306620641231973,0.299915555424629,0.291465582962004,0.282898090137441,0.273535767491228,0.263117047908881,0.249147394152142,0.231300998061177,0.212830621117008,0.195774753582161,0.18150435005857,0.172894767365441,0.167851798346532,0.167294653008493,0.170402830245812,0.176879102398207,0.187433008790127,0.202067686943337,0.215465339861306,0.215263189616747,0.201519904349839,0.185610807941129,0.185760206404299,0.193090039568568,0.213698279823593,0.233493578847285,0.23596638182285,0.227275003272368,0.220117629315473,0.213281260195622,0.210385667161973,0.21637950186888,0.221850925553288,0.223067083740169,0.227269121610475,0.228456666964933,0.231723960821056,0.238882257146689,0.247260901552511,0.254864176700172,0.260954776644735,0.264692033224292,0.268756815083846,0.273512078072703,0.278754350857312,0.282418661214951,0.284243756702101,0.287184678270081,0.289862009417651,0.292424054865989,0.294177517243109,0.296683259423484,0.297459342612013,0.299776232145667,0.304388896590608,0.304983685275643,0.306311156488656,0.304380513758478,0.299344034544948,0.294982930311676,0.289166208960494,0.288264636868045,0.28908694672989,0.291418604132846,0.28639533155911,0.275733134095135,0.269675094464856,0.271211626246978,0.279432162384592,0.291549904155,0.302214401580672,0.303891938708033,0.302571654487646,0.301956976969414,0.3046640927552,0.303563659183519,0.303299710442965,0.30625260830165,0.305216539199523,0.30591937884505,0.305533555698183,0.30048097596581,0.289944023908855,0.278591335344635,0.278738230045727,0.280216659541142,0.292667415516447,0.296200183294094,0.299787762123962,0.29976865220195,0.300110210087406,0.297741848412052,0.298629854925953,0.297761764977862,0.297032831784179,0.295448299243013,0.295309517866122,0.295168050344339,0.293881031116746,0.296019479900236,0.29639396498538,0.293714782594423,0.292401361474731,0.290598766304753,0.28695510879,0.283631749156943,0.289848696781841,0.288716447687222,0.289091374233779,0.289381854390377,0.288957976453262,0.283974602629966,0.277393086182145,0.280504243728492,0.279565898176609,0.28134630552401,0.281145891550384,0.280752726159626,0.277591600808234,0.272772396897607,0.265009722094332,0.251149098513207,0.238542137892308,0.22113615283452,0.206920360960147,0.184908024519599,0.167682528628205,0.154543304890767,0.1454561226331,0.140022034424585,0.133479992190611,0.128254386159712,0.126418142107261,0.128306397457113,0.129646938834224,0.140013829937722,0.158523610536708,0.181769393580541,0.191690502999487,0.189396002722879,0.179567537864453,0.159352842394861,0.137233205799737,0.126607429244814,0.122566299140161,0.122922002259954,0.12205213956419,0.127614233490233,0.133159035460284,0.130579835751039,0.120610274684061,0.110023223030489,0.108879742697982,0.108114144586571,0.107879657267882,0.107432129167243,0.116429723394344,0.109323529315168,0.122314850583959,0.143106870683953,0.163535086428781,0.16623621400985,0.171073548999619,0.167042615111401,0.164236847879049,0.154875286764703,0.146000495842893,0.138579668650674,0.138153208864029,0.140267095301674,0.136523639939068,0.11773223973708,0.0950760299482983,0.0703051367150048,0.0553232239905875,0.042106006429643,0.0366483704234723,0.0239465118337062,0.0150495801708999,0.00959516980197225,0.0036718209134216,0.00703760774319762,0.00800225547494712,0.00854288425712009,0.00639953384425055,0.00517327616747881,0.00887008587560607,0.0185627449451287,0.0282781505724102,0.0281911651398816,0.0300121311928017,0.0241410946400126,0.0240024715094964,0.0176292795112369,0.018992637266119,0.0195291919314645,0.0147098695802415,0.0155265980687248,0.0194347844594276,0.0194190117669194,0.0195660210559939,0.022729512911446,0.0237255331982697,0.0265628832772459,0.0284152823276276,0.0281645821722933,0.0223572940937586,0.0197536673489468,0.0248668918981189,0.0303339597921177,0.0269383901379172,0.0266758486821019,0.0345301095315604,0.0323600621377488,0.0458899024962508,0.045553792377739,0.037440659118237,0.0342201902372144,0.0371715037538474,0.0469893285516827,0.052580498441039,0.0547953937858242,0.0598120562602007,0.0673954329715138,0.0683683847922383,0.0618815923651042,0.0647552403977738,0.0701082470631373,0.0933528143757501,0.119277754991836,0.137670522485824,0.134203051337015,0.138866436050969,0.150529374516316,0.152312272929182,0.148809185797934,0.140621175022576,0.121198591946927,0.121052595861058,0.106978798605903,0.117031401395437,0.116630902459845,0.121986096194143,0.139675924421436,0.138122630849248,0.132474390743824,0.131240356524939,0.142288454881438,0.162210931059065,0.162904498582529,0.167231329530439,0.172108989558104,0.175293722548349,0.181583726180065,0.185457664777724,0.194365523605368,0.207539319416322,0.21221861862508,0.203000354505161,0.217676581800874,0.219374364966583,0.216242363079959,0.217179750791929,0.216923777234451,0.22827091175847,0.214052141282234,0.226428072130559,0.229582278629859,0.230954099768266,0.227868944747604,0.2421024442682,0.232707810735987,0.228690243901123,0.239415684769706,0.225267529191162,0.227754958726995,0.236481755743051,0.224063830997011,0.231342823443892,0.216570758996893,0.223610141468742,0.222477770671324,0.218664273481851,0.22188444834615,0.226472251019628,0.210354483886557,0.226315668694271,0.222605960911278,0.232450108924361,0.21737450118151,0.224775539860561,0.221237946619043,0.225956002360518,0.235814887180067,0.225763351502096,0.223831544248714
21/07/2021 05:12,-0.00279150802670843,0.00247432426368223,-0.000311817916759227,-0.000669509652228251,-0.00578607078790786,0.00584268109935024,-0.00326574191294643,-0.000899441120816583,0.00510554313862919,0.00267008143932262,0.000966110932930753,-0.00132408138509658,0.00360500520113505,-0.00207393457385057,-0.000234133641789511,0.00248502327878587,-0.00127369903490901,0.00474831859797531,0.00751057774377445,0.00799694025209788,0.00651851498911679,0.013693158714235,0.0134006733923561,0.0173409827704079,0.0210522312514914,0.0210881586733667,0.0249235403995086,0.0278574080628555,0.0305933456489967,0.0380364004410843,0.0380573569340893,0.0437998973218176,0.0466426449816797,0.0509448669310969,0.0562281310226713,0.0591697281195334,0.0635187866811434,0.0621747781707581,0.0660020880181528,0.0706575786768538,0.0749498168077761,0.0809666072200502,0.0909109307750579,0.0980696597894781,0.106753607179587,0.108696605693855,0.115835660315738,0.124638882822167,0.126578125740033,0.127246035829585,0.130889244649102,0.131632818243472,0.130101428599509,0.135217521143726,0.130092303424089,0.133356037047722,0.135096730123726,0.133261571072408,0.128941787937437,0.128795462397778,0.135044231263763,0.133915433302096,0.135995148806339,0.143798026396995,0.1468922886286,0.147083590138821,0.147338801786718,0.150304884967455,0.145303964578689,0.139346504770832,0.143916907676302,0.140747416494232,0.143392112226273,0.144428309698289,0.142108774039581,0.145407948200638,0.14587069432275,0.148930932382617,0.157911249792086,0.157210489300474,0.153717489082925,0.161717830572123,0.166456224387725,0.171851133831396,0.172119643898252,0.170256601406573,0.168418787222127,0.156444751750909,0.144112072098852,0.143756347197899,0.149379225174724,0.153919112280564,0.159035634987488,0.158120130326703,0.163188695130896,0.166197064877033,0.172234123186136,0.173479584406476,0.18000572472591,0.192225605916418,0.201467727932814,0.205570558156991,0.206084779924581,0.207511817923857,0.206288954806281,0.210994386740615,0.207657948645367,0.208483427987014,0.204428253562574,0.196729526045524,0.185742499429967,0.176413005718637,0.172172377544772,0.175343936803336,0.18301791684136,0.194432249956693,0.209580544024267,0.223146302695242,0.22448009472307,0.216188586186519,0.213502430056864,0.212820189823961,0.196914871473111,0.177675770726669,0.158738490826798,0.154682809178937,0.160015737374979,0.172501635795979,0.177780053824123,0.184760979755029,0.186124457729668,0.185543640117853,0.191533009886085,0.203346284859485,0.216300935709376,0.229946472270938,0.2378659413666,0.220816626854707,0.187262672399953,0.166404427665265,0.174414561701311,0.199977450553761,0.205888867219543,0.192039919635556,0.187423911693568,0.211048331015585,0.248272839054158,0.283254862643196,0.310913852118448,0.324219021697764,0.338075733288681,0.342979163024796,0.343972620117564,0.3442469271542,0.342694832806632,0.338850005529943,0.334755989289782,0.331202405194463,0.329266567302485,0.334214802158758,0.342171846458019,0.347552661693886,0.339336863213806,0.336177984954765,0.347057918599155,0.355154925792069,0.362092569533316,0.361507413715045,0.363424874269308,0.362685705630817,0.364488073180505,0.368871066934192,0.367731114126799,0.36167825957345,0.358547811033039,0.358789115259139,0.356046611272527,0.359089244854419,0.368307170092575,0.37029202978954,0.36133062445596,0.356108997786679,0.36005338756279,0.358425561871635,0.360551418961308,0.359142886327366,0.355083428488319,0.348401094561605,0.34943215470132,0.339868920698529,0.323043471954825,0.292943026600964,0.283694608080794,0.317548572038803,0.348610463944004,0.364264622073111,0.363338894643268,0.358418055313506,0.370692151539261,0.384434135593257,0.400745259732461,0.398137046866802,0.384873466938831,0.370706437821551,0.375878454493348,0.383458668130879,0.392421984217937,0.409726515429218,0.419921263899821,0.424599558223464,0.4251088949765,0.430366567008389,0.426869054302419,0.418627096490081,0.417511185473561,0.431562912885743,0.442229959291824,0.447195248819559,0.451061441197743,0.460588972856281,0.474054741659759,0.477296793738853,0.470262017600939,0.452373109296052,0.444360684887629,0.451622628674301,0.454415739497487,0.458216975397169,0.467535902957803,0.474221848919324,0.475070428617748,0.467146478429025,0.462435436069256,0.463357737406097,0.468481442526247,0.475137957121196,0.481164243139845,0.481885725474207,0.481874706802827,0.474185712598654,0.467589953744715,0.467588806948418,0.468709327592153,0.463532917644704,0.460418569912568,0.466037053808906,0.469882272804967,0.466606258369685,0.457670503536209,0.457843331811292,0.472271283269057,0.479593632301231,0.476635807018,0.472673668981975,0.478831584033103,0.479326761171593,0.472406742223135,0.468979803822864,0.478513620215864,0.485531256251391,0.485194654184019,0.486561154298938,0.487829412105674,0.48805902417888,0.492220712483621,0.494069934192719,0.489872104182904,0.48275271272832,0.477030067385173,0.465142970348142,0.429751520156718,0.405678651148092,0.427241021484719,0.450589646174083,0.459500874369332,0.464358586234417,0.4816777243291,0.481782800473284,0.470815956964597,0.460610387328334,0.467435972483939,0.474202511680834,0.479103053366301,0.488559028140674,0.48407328050031,0.481268742607162,0.486519900379369,0.480254529364436,0.469825376905889,0.473458870139187,0.473270448319398,0.459084107263846,0.450386663099274,0.449215731631429,0.45467942291294,0.454230942401013,0.443818296890462,0.452649531845674,0.467647669637769,0.473964737597526,0.467258436952218,0.458050715910461,0.457136780810072,0.469598474308059,0.471772718113895,0.468474452950625,0.474219944712691,0.478115994130671,0.47142964633891,0.462304774062395,0.458617211071723,0.457159654879628,0.461750242164441,0.451461925849047,0.417064120085856,0.410815384122083,0.421268168086816,0.429551764140841,0.449183557780888,0.458908572484043,0.460445677803842,0.46559420660697,0.460722726317353,0.456834612783589,0.469220036360401,0.475609349353948,0.470997337979032,0.458387131139312,0.433398381164969,0.433126011527658,0.457152247431243,0.473388281456898,0.475951697707793,0.473612144666121,0.47971718090597,0.47738508862515,0.461410346689734,0.452979216249308,0.462224758912614,0.465454225994539,0.475156876490759,0.481716530059795,0.47311173248232,0.463868057522398,0.471166276543242,0.469908069046132,0.459642027582344,0.449012686420712,0.443948966506536,0.450887676627266,0.455134357126715,0.45667767817446,0.456988792317019,0.464603310549483,0.461191677170925,0.461756710164055,0.460676093003041,0.460373749379946,0.457508374994664,0.458653843049219,0.466648878064566,0.464344409673423,0.463352866231844,0.46132319114942,0.464107522441469,0.460023829202895,0.459358940093582,0.464572089850586,0.464976680471638,0.463878872370022,0.452617823370138,0.451685419191255,0.454438805251589,0.451060236247925,0.448386499650557,0.45370916179812,0.454321995682878,0.456695669552958,0.45458152510393,0.454063273251344,0.454272310418724,0.452806623564165,0.454464184190912,0.452335177801677,0.448796029630452,0.448673967544635,0.449470112132851,0.446510750824826,0.443048718211263,0.438219363302084,0.432840420722918,0.42808389398774,0.427122839415145,0.430280549269729,0.433569433072229,0.435997891435085,0.436391010601758,0.430614649421762,0.431169229934383,0.43166501013662,0.428940421955745,0.429721318314827,0.430200406295394,0.431803763294412,0.435853883775534,0.440582929394567,0.444835142412947,0.449292455788865,0.453913476548101,0.45340219229587,0.454147411944785,0.451019326262478,0.446525176195509,0.441523367957838,0.435988324558201,0.419692503631216,0.398301372560586,0.376463573768127,0.370142408832305,0.372345780120399,0.378158064217284,0.387735886758686,0.393589480682721,0.394671254603394,0.39192549374141,0.393267570795209,0.397472979378759,0.400414728941882,0.405792008618002,0.408180670028256,0.413026191121139,0.415051216295196,0.419664582966086,0.421190484564483,0.422307966580325,0.42490724596716,0.42900635192022,0.434079148794299,0.436384197048561,0.440211365675438,0.441491880704278,0.440713030164422,0.440169455257281,0.440642234543516,0.438299081892776,0.436398837462763,0.434829901239689,0.433885284746553,0.435122086167551,0.434402959554949,0.433259978014679,0.430490529078678,0.430987768793295,0.43099094454598,0.428112040733414,0.423769490561172,0.426049256021011,0.425583445773232,0.427574413820876,0.432298986813422,0.4350261624448,0.437115604787287,0.435094954419906,0.434110991405306,0.43270373471631,0.428670418631561,0.426028560612875,0.421537680007089,0.419401789400118,0.418156038302693,0.41455831160052,0.407185531241038,0.40332882557906,0.40250819658088,0.398786311013571,0.402401093628043,0.404879809663817,0.405159560133349,0.409249072193634,0.412226903997995,0.414312365264028,0.418670952608435,0.419249176436995,0.419851104186777,0.423740825824366,0.42621246532438,0.428797296424345,0.430705338831801,0.429750563548671,0.429199284333638,0.426281554233747,0.426308692336632,0.425804367865919,0.428138640511418,0.427670085351458,0.425897926701202,0.419249016700756,0.413021730036513,0.403030041568768,0.392659685991954,0.385839127626207,0.382031809911162,0.384678320953883,0.389492528524122,0.394104744430176,0.393075677582306,0.398309748552008,0.401535630453695,0.401739533650429,0.399501125504739,0.391453250315889,0.377256753677325,0.367722683704338,0.371625895242402,0.380635154724236,0.393215871753779,0.406995902572837,0.41520008175017,0.422841129343125,0.426144865154475,0.429199440797633,0.431502657982654,0.431024171149939,0.43133806038058,0.431390956462076,0.431511847629933,0.432055285733357,0.433042661473809,0.432358841864584,0.433828403646948,0.432184219873794,0.434342097213528,0.431078313837733,0.429767422849873,0.431981121026553,0.428715630311779,0.429612717258478,0.430824775947372,0.431443589419996,0.43049563600487,0.431879249622575,0.430865720267513,0.429911413317125,0.43102577208937,0.431463191449514,0.429593371639392,0.42679135609671,0.429280190976201,0.428021779543127,0.427718614972233,0.424521932975986,0.422196398941394,0.42027949445479,0.410197839680802,0.38861011103507,0.356785686789112,0.338610795715569,0.325642325607626,0.31796018739241,0.325354076466963,0.338513312733686,0.345646721969423,0.347896482283407,0.346282926798693,0.341468955286707,0.335176671509756,0.331829379305261,0.333238495591594,0.34433840227172,0.356279538046118,0.36661146831517,0.366787433466686,0.365277769603397,0.354982740957819,0.346275827472062,0.341353445013396,0.33773323610669,0.341989999361564,0.348531197664266,0.353413313675261,0.358690363308326,0.362882115700012,0.367088878940458,0.367473694221108,0.369651515238844,0.372054689206927,0.375882245904369,0.374948574683583,0.379162666357992,0.379318414171298,0.381823684962312,0.380767236394724,0.379509658086429,0.378063834496823,0.372327706722097,0.362239354920213,0.344098621466998,0.314662836981512,0.279877996129028,0.248888704590491,0.221017344446649,0.203175496527643,0.202911792411422,0.217437371489899,0.240277294691998,0.258162666314113,0.266669625447681,0.263894230591997,0.253857132566365,0.238786791427958,0.230971718099112,0.229595304708345,0.231579140415926,0.233874130722789,0.235802094595679,0.236432294451912,0.238232014726652,0.24158001161694,0.248284309588309,0.263341036516844,0.279719371671036,0.299146837867571,0.316620713863134,0.326020026299953,0.329282432620075,0.330010232866158,0.331625008413202,0.335250048577076,0.338596469139918,0.343726071076044,0.349789133911641,0.354193772392013,0.359394910056491,0.365955563439767,0.369808433830091,0.375797805154246,0.37851350126807,0.382341478336297,0.38565841444995,0.387551646863542,0.388330829967891,0.388128419742783,0.389949051674817,0.390173164407833,0.38753199162034,0.386959346853099,0.3860469392403,0.38546510175239,0.386020410420984,0.387674493315025,0.387087320784012,0.387926641399951,0.38665780321535,0.38677355273763,0.385189507624565,0.381903613973154,0.372768014281637,0.343634326360893,0.284241707040934,0.214418223056755,0.156176114045072,0.118565317942673,0.101698703093914,0.105674329855233,0.123385005947524,0.139481655668616,0.157471563191509,0.188452666854823,0.226819369198151,0.26470339058637,0.296771280952974,0.322541964878044,0.341312397807605,0.353106977700964,0.362363114623065,0.365117617895496,0.369861955381971,0.371544075830442,0.374669151450349,0.373377271711164,0.373789640735625,0.373809599140244,0.376135661705478,0.374892285378283,0.374006284664424,0.375310652980494,0.373130437064274,0.373221872338787,0.372871130603281,0.373781097931011,0.373315958263984,0.371672254765665,0.369880661976211,0.369026073629261,0.365758236692469,0.363745068539106,0.360222444683368,0.355851051647517,0.349569226402784,0.341972254503133,0.335427757952588,0.329739128851402,0.325316970756567,0.323237571780599,0.323409472245531,0.324829245242262,0.327586965808601,0.332687381336926,0.332231140727749,0.331201035602587,0.327239106780728,0.323557414235063,0.320478191834974,0.319976195916879,0.324834491454536,0.323817518263275,0.321086778178133,0.318085220689395,0.311485846234681,0.310001616653431,0.308683592791094,0.309841501898655,0.30936016067141,0.315311715212811,0.320883589362164,0.32455274044292,0.326202789971328,0.32633483475879,0.323046078197761,0.314235383445109,0.307961934587856,0.298458659136061,0.287979859676283,0.276723529365708,0.2614027955904,0.243207482792356,0.225732594428025,0.207600065382672,0.192460967499706,0.182830436601636,0.178882250466404,0.176896769923006,0.18155211298545,0.188878835056937,0.197338210771817,0.214855187022573,0.226607850569032,0.22644723074669,0.212224399725862,0.199708566183311,0.195064268246327,0.205046337471427,0.227234053996664,0.247616161540929,0.248959396119731,0.240529578243967,0.231269951110593,0.227549882256925,0.224002126156921,0.229073097930658,0.233322587852462,0.236942961690916,0.238432854662455,0.239320000836717,0.24477997641249,0.252189918412077,0.259932629898178,0.267326356305163,0.275222468430873,0.278032689017707,0.282874724260614,0.289635618762528,0.291787819032892,0.295689531075252,0.298701649860953,0.302559150323054,0.303118213600291,0.306238052651828,0.310264572895944,0.307402605465865,0.312208762720036,0.316243418045988,0.320867835138326,0.32162639544542,0.320802358943474,0.318570877954228,0.314908244269651,0.309097643033556,0.304389405884732,0.302789841116246,0.303426823447942,0.305492410276852,0.299707526607648,0.291470810300826,0.281829089255999,0.283279726890181,0.291489407991475,0.306590489805804,0.315464366941502,0.316782082266673,0.320421716143611,0.31686885609957,0.316528943890452,0.316808251826939,0.318247079104107,0.318374122313593,0.320077509005302,0.32246410464111,0.317809084366096,0.312941567712845,0.303557901965809,0.293023183220835,0.291819195531034,0.295905647532617,0.303905501879981,0.309804656043804,0.314620913437057,0.313500021163036,0.314967988021408,0.316257704513339,0.315017048473155,0.313623738057843,0.311410915085782,0.309626047935655,0.309699258070928,0.307682529231196,0.308357903066691,0.310031455416005,0.309904907186614,0.307506901109459,0.304521569254909,0.303329754420697,0.300665642891332,0.301609276697127,0.301003643749522,0.301674249173496,0.305244081026843,0.301258771739809,0.301337308838491,0.297031856753081,0.290962528784654,0.291548224209206,0.292994137807568,0.297250872630488,0.295082599881138,0.298300229662663,0.291045401132162,0.284623545009431,0.279787816958749,0.263630113266247,0.250311883010867,0.23289412829364,0.216630518337382,0.196782339705691,0.179097933113535,0.163722890432472,0.160355531401971,0.150100130750651,0.140368182204214,0.137334177603075,0.13230369107345,0.136834010400416,0.138741615053839,0.149796402741033,0.166814188587808,0.189199484246234,0.20534457701425,0.202094211262126,0.188417769580686,0.16691683068929,0.14747680485676,0.135511885025074,0.13324446509866,0.129143152780392,0.134184195888446,0.135441860931232,0.141698479889254,0.139661492730935,0.128416425687991,0.121737238728564,0.11472701644738,0.123493949072439,0.115887477959904,0.116779106685337,0.119201726988596,0.123258499854044,0.13281310445945,0.151161192523424,0.174085456678926,0.178780588365808,0.179647789768204,0.177218622702863,0.172171424474403,0.166167356027607,0.149425920633142,0.148705273701585,0.146444638533313,0.153226961816937,0.144487873046212,0.128035832366579,0.102821882004609,0.0792512822521646,0.0598690860843698,0.0486542412470922,0.0415327609663513,0.0245167204966106,0.0160606467041621,0.0130487339020162,0.00583850572690931,0.00769829014145208,0.00903735220446692,0.011506844340224,0.00778900648119822,0.0121766982530122,0.0107869131745692,0.0195427415736005,0.0302664742465276,0.0427890661122273,0.0280036935453654,0.0286172334810914,0.0290355023727357,0.018959550978163,0.0280727818012251,0.020061896183309,0.0207532783146189,0.0214320593162502,0.0199737848900895,0.0279141279155173,0.0230893953923152,0.0237333794311541,0.0247167808058881,0.0301109325682401,0.0272812799339753,0.0370904777131618,0.0244865488488323,0.0208380071047036,0.0224377261795463,0.0325317720688886,0.0359405623589663,0.0289968887040416,0.0337756570351877,0.0380285022815761,0.0509147376333535,0.0496614508785557,0.0419042775334712,0.0447888307421819,0.0412819099672512,0.0500520130147297,0.0630185276675321,0.0605318061443176,0.0617201891572002,0.0747110511660273,0.0727814682670604,0.0692513117792348,0.0695943518724517,0.0805346078275544,0.102957010398891,0.127457658454154,0.146494471751772,0.143491540874717,0.156382049611877,0.152698248630606,0.163027172825344,0.15253362053305,0.148819587506162,0.129900232923578,0.116060070014436,0.122220813074132,0.114657442696607,0.116234425828442,0.130768233286756,0.147579172078501,0.141689227120763,0.139703505938507,0.145829280705845,0.152127306449817,0.171850071281021,0.177525231952941,0.180355117905569,0.177379046663803,0.18921200085819,0.199054441145357,0.196207486336622,0.211866645856097,0.214514452701494,0.220783780927607,0.215226995413322,0.221200977567813,0.227643059401543,0.221529056787886,0.228620144123682,0.229997518209372,0.232190488042952,0.230744701243974,0.237080006710696,0.245815080343464,0.242985749219256,0.236179859503725,0.239831848386609,0.240812425564267,0.241833729376151,0.244532103455166,0.243788735588066,0.243066612884567,0.231348811373256,0.240261132411443,0.237006941116537,0.229024001209538,0.22941747992909,0.23165983982201,0.234957737124015,0.233515765812309,0.23824432405199,0.230923068221749,0.24345860911674,0.231803449861852,0.240644294226787,0.23426076530425,0.23986010295207,0.236017633498888,0.237662546404686,0.235122030208954,0.244822484180902,0.239340245408391
21/07/2021 05:18,-0.00311203502390535,-0.000746470530446578,0.0038525445020117,-0.000526667243326164,-0.00374484347346055,0.00818528106161662,-0.0032888992780864,0.00255789858346575,-2.83950646322434e-05,0.00445274052171791,0.00248896551442808,-0.00136596994037974,-8.20455923539009e-05,-0.00415937869487169,0.00441927434228048,0.00483616145942288,0.00733345247221731,2.52674435679469e-05,0.0109800331398504,0.00611036114644801,0.00802486235776692,0.0108385527087166,0.0173791750175801,0.0181255701346697,0.0212551375235377,0.0266944669676363,0.0267039398250529,0.0318359371888212,0.0364090022073981,0.0386832978903376,0.0427770528506848,0.0457183916755999,0.0528395282740437,0.055166077523945,0.0622323479504491,0.0619783452886337,0.067922996190688,0.0689625585157984,0.0706851647577223,0.078028130171276,0.0807540899783558,0.0861846805653202,0.0926341858097268,0.105128701633984,0.114009548592626,0.114881146801674,0.122346524857663,0.127563130974023,0.13913995634645,0.136448704570057,0.140510020099945,0.140233855431226,0.139807358197511,0.14112168826492,0.142696536733103,0.145124890834991,0.142031110943187,0.143077593805574,0.135175494659314,0.139012949315708,0.136837774962334,0.143479227834737,0.147365938374328,0.147767850041566,0.153638994756496,0.158974801166473,0.157395404181065,0.156192755345496,0.154607134745099,0.152537765893585,0.152640320469823,0.150606469826425,0.151582318015354,0.148662930094802,0.152667894593062,0.152485800383184,0.15542383973799,0.161925442862676,0.16385208201835,0.167960864222302,0.167445805023373,0.16873841907373,0.179551871278902,0.181113151970267,0.186566075614457,0.182994679409386,0.178825595536313,0.164746083804223,0.156402494317048,0.149503179578064,0.156611038729531,0.164804018123807,0.166785885192858,0.166385260121565,0.174513449000667,0.178704451403139,0.182033701206057,0.186239703909404,0.193124597696734,0.203457414933413,0.215316441007524,0.21745382633511,0.219973779403994,0.218853265089519,0.221158628700116,0.222611422399959,0.222884886495476,0.218460645068777,0.216231746322877,0.20734304066682,0.196773978803264,0.188068209498037,0.183033949782545,0.186882088963872,0.194820954076104,0.20832968945868,0.222155957188654,0.236915707189741,0.235585491604884,0.227897700143128,0.230548016184617,0.224659487816189,0.208544304126186,0.188166269825955,0.172575299856603,0.163964371138673,0.171237615712214,0.181844596361738,0.190130278184893,0.196669144149978,0.198936075875755,0.198651674733973,0.205288516956963,0.214903873181503,0.23124111533465,0.244183644042825,0.251932117739634,0.232891960683264,0.201421498895259,0.177171086506003,0.185841185251733,0.210011733637124,0.218730933504328,0.20629878616146,0.199044641917178,0.227216503832738,0.261982681143871,0.299096359675863,0.327674516577216,0.343583443420098,0.357673142138191,0.364388109880649,0.367023129884264,0.3663382395581,0.360406851153256,0.355936434146754,0.354832715854775,0.348872672496519,0.346701780227169,0.350031483777315,0.362904026995628,0.368502877984842,0.35892233728595,0.35643652417529,0.367667995511549,0.378292047991142,0.382260968753564,0.383513515627204,0.384411887807104,0.384982151009846,0.385521629346805,0.390224155048998,0.391687465411998,0.383634737569503,0.382406125076655,0.378815084579312,0.377823502323466,0.382365811742443,0.391220708482667,0.392424331452517,0.383271102951471,0.376857433457828,0.378831883432549,0.380266554920645,0.380349939218114,0.379592187583286,0.375856927660177,0.36873614407922,0.367825044757375,0.361506100679625,0.341414257485585,0.310297803482111,0.30234381754425,0.337180592765329,0.368587319363803,0.386376484451427,0.385224335612298,0.379346480715732,0.391216574192793,0.408746414254244,0.424461817362847,0.422151871129255,0.406157706106121,0.392191515977036,0.396798095992127,0.405582935371474,0.416409048279138,0.430263347575895,0.444740572346632,0.448888588175128,0.450802694789489,0.452515398656956,0.452060652261677,0.441336963454052,0.43939204626569,0.457297085407089,0.469398427957594,0.472798555154521,0.478064930423302,0.486042811331362,0.502393233655776,0.504292454507654,0.496144106245299,0.476938727834093,0.469173576839909,0.476811155585795,0.479978018162945,0.485425050223634,0.495474928925437,0.500113348296462,0.499646778231641,0.495239058908065,0.490568853398187,0.486982570055829,0.494077150593377,0.504011626403636,0.506867078007472,0.510530571981026,0.506848654758521,0.500597468820029,0.493689971230309,0.495707565546689,0.495521287645901,0.488145228877401,0.486094312517983,0.491705839769738,0.495819830875509,0.494057793608982,0.483244634083407,0.484818127963958,0.498383197837141,0.5064892131051,0.503051438486801,0.500242512099947,0.505339088167222,0.504804674401419,0.496872378855431,0.497100853322604,0.504500155340597,0.513510615634297,0.510925024505455,0.512603587105803,0.517424575580096,0.516002277574111,0.521450741159853,0.520095623974382,0.51574701042974,0.512652927327449,0.505339529030996,0.489077271220636,0.451332064437864,0.430868166103873,0.453253298101144,0.478125575754212,0.482019572973149,0.489323026057727,0.506998228750682,0.509399905928828,0.497400419920714,0.486958199452159,0.492513139237836,0.500737485853017,0.507500608850408,0.51332246521294,0.509871230318129,0.507096769647751,0.512180309451589,0.507220400443491,0.496323493948587,0.499010984920304,0.499921771702139,0.485135702929894,0.475808549554014,0.473534459096279,0.480219603051182,0.480641347425972,0.46881140016766,0.476997923312921,0.493688436488165,0.502608834567896,0.492130318933019,0.485993298770674,0.483663702489689,0.495116147514201,0.494702337951243,0.493239030038326,0.500299457493439,0.506025370125232,0.494696567178915,0.485680637870861,0.484042511571969,0.484144149593018,0.48634527003436,0.475433016154039,0.440388798086647,0.432746696376891,0.445737997753762,0.454316456642317,0.47471479149545,0.48400224301401,0.486760201872751,0.492260736753183,0.486700943502925,0.483037117491163,0.494142959799757,0.503491040495126,0.495105557492678,0.483474913298305,0.457833638803726,0.455639648660728,0.482805755108957,0.499705075478306,0.502702693621722,0.500851997145099,0.507064833697646,0.50534318098404,0.488622188724646,0.47888723840043,0.486773947201054,0.494053092394264,0.502082568749331,0.510244881825408,0.498656651913608,0.489817345985166,0.498339591700912,0.49620747474241,0.485705625634815,0.473414955008025,0.469090741359195,0.475754483732931,0.482714983296139,0.480576356397922,0.482875492950448,0.488202722691715,0.488830302337343,0.486547395958902,0.48727773956913,0.48528246826362,0.482320867693575,0.485755785684991,0.491002078132299,0.4915675806115,0.489748325718616,0.488084064540013,0.48913124066532,0.48644178778839,0.486704352276151,0.489717487313543,0.492004271057126,0.488066234454408,0.480727332895055,0.476472621509857,0.478799413331134,0.478424826420218,0.474211545269403,0.478605582303303,0.480074815886549,0.483406438576002,0.480487506321681,0.480766127919736,0.478834286899221,0.478497283596602,0.479872165112511,0.478058542301153,0.473846508605041,0.475335869474046,0.474098679764932,0.472479115659743,0.469906977489062,0.462149342741429,0.456888957013331,0.454222015640658,0.451535949001676,0.454168929211855,0.459360464600871,0.463035473652203,0.460330645452167,0.455658274638696,0.456712797770844,0.45668271914593,0.452423350160519,0.455252598464313,0.456393381548174,0.455830887254438,0.46114235133228,0.464997815741389,0.470729890731503,0.475929312373958,0.478463273741036,0.480337951623671,0.479491312585421,0.475486775032749,0.471089685737417,0.465705954074218,0.460531995188928,0.444130674251065,0.421483980916703,0.399480924091094,0.390543824977547,0.393660571851228,0.401283554208775,0.410029696800932,0.416675126894203,0.418083296715882,0.416444640994177,0.416036835775857,0.420901165373671,0.425613780968051,0.429307197646262,0.432723147444842,0.436504645984525,0.439049175933957,0.442702418828303,0.447146427093386,0.44638041410919,0.449547045000146,0.453500456461728,0.459063099478671,0.462168623684848,0.464939123284484,0.465650556302241,0.465250047590511,0.464579900019641,0.4627586829098,0.462985332984194,0.461645196705931,0.457571537120716,0.458569659050396,0.45917019704819,0.457230777619626,0.457949729096062,0.454708489963193,0.454362540316552,0.452755644468298,0.449571869990799,0.449101340285195,0.44826305020885,0.449901592674518,0.452003103921943,0.455423806723674,0.458596316059167,0.461336176468017,0.459713359418955,0.457422410650099,0.453841716441055,0.454405860640337,0.449229427496164,0.444696370233373,0.442673717060211,0.442070584299164,0.436761162529938,0.430426703301042,0.426561302960792,0.424277479221889,0.423538736487077,0.425467049860469,0.427489833957095,0.428370483139425,0.431200565123816,0.43435007456406,0.437067568977281,0.440701485349576,0.441545911201385,0.443597510044378,0.446671131916846,0.448984561786994,0.452250028102413,0.452138727967186,0.452154305303264,0.449479650840115,0.450378392240923,0.449660691805131,0.448635417933151,0.448158816100866,0.449093084822814,0.448574102810818,0.441592502212997,0.435281289076166,0.424495820838625,0.415033005356881,0.4062507910495,0.403267698818825,0.404409955715379,0.411889695343349,0.414138398674753,0.414610665605414,0.419619718916621,0.421577338966236,0.423060452978718,0.421968841081997,0.411682400543403,0.396483837317334,0.387858357987588,0.391666286994619,0.400589253698111,0.413956722920819,0.427055714387742,0.438596959960787,0.441806209672693,0.448075879643146,0.451008016327052,0.451858747050909,0.451616741746359,0.453969063737855,0.454275888983244,0.45309719360845,0.453912989554896,0.455222684600396,0.454720702772233,0.455390261421887,0.455505991855182,0.455523221171811,0.454550698757062,0.45205930927849,0.451454287864295,0.452489034688722,0.453214811004845,0.453141614672215,0.452330324017839,0.452046380257561,0.451272206578849,0.451444493055554,0.452359879512715,0.450621027590559,0.452854925836013,0.452313573900766,0.450236857168937,0.449902082609958,0.449438979029006,0.448740040394191,0.446344839311725,0.443907850247286,0.440762795270149,0.432509611180358,0.408014936548421,0.376311829394423,0.357202954579845,0.342578362151793,0.33650980821534,0.343450159687039,0.356204799904873,0.364872383631126,0.367326956409272,0.365261174401838,0.359397837222615,0.354302233547682,0.351090244068859,0.353056895279323,0.362848526537323,0.37750838901209,0.385590135639928,0.386914199555256,0.382846788058228,0.374455344744976,0.365404603710718,0.36026732499666,0.356852152681894,0.359944038553962,0.366587595865571,0.373126892467695,0.379140125942397,0.382441681144132,0.386103951995415,0.388284187712537,0.38810408264336,0.391251295723645,0.394459848443782,0.397240254082379,0.396626036272714,0.39892305260836,0.399569238902658,0.401950336465655,0.399136517170656,0.396387861733803,0.391609068805878,0.381935678156269,0.362250339528722,0.329388023467079,0.295658158247736,0.262333525340104,0.233980875161585,0.216491012789046,0.21492288029905,0.232388486436572,0.254313937256726,0.274379441167786,0.282260872442418,0.280862712620964,0.268675519292794,0.252867151098213,0.243707946836431,0.24355764885382,0.244809831472385,0.24722713561667,0.249230747513188,0.250952638965416,0.252152478278407,0.254678303687051,0.263351710131188,0.27709784960197,0.295742664256709,0.315157537676173,0.33377256060026,0.344469147062641,0.346682552441375,0.348703077201987,0.349828764351735,0.353586108576679,0.356137737762996,0.362273472204348,0.368342666745289,0.37277510301796,0.376145933507843,0.382741729933024,0.388712087823549,0.393068573672283,0.397205549096655,0.400983839118783,0.403298493396166,0.405814965598141,0.406917362190188,0.408573283553792,0.408818246920807,0.405845059075903,0.407169480977236,0.405193588031387,0.404989177490897,0.404047561995981,0.403662440275498,0.404447862694822,0.404864449494795,0.405936710551028,0.405035975849815,0.405194872925241,0.402903631444651,0.400879661813747,0.389835281184663,0.360034012260188,0.297727839879288,0.224578513930297,0.163928764283643,0.126308412018375,0.109212990298048,0.114055200625799,0.134328518271918,0.150669369637233,0.169291406645395,0.200034408780454,0.240965395611756,0.278763661969564,0.31227361082321,0.338346511668638,0.357285246990732,0.370870443772779,0.378018297741511,0.383839621260301,0.387348324508473,0.389284763462654,0.390136126584218,0.390158143694539,0.391567497198209,0.391144630325127,0.391786015573285,0.391475767811228,0.392400272986026,0.392660170307468,0.392031068784638,0.390539720947122,0.389229726678013,0.389501649653439,0.390834387033968,0.389926779673003,0.38695451306056,0.387689162084764,0.38489326900461,0.380831513141924,0.377850356638377,0.372243845122913,0.36669580517304,0.359681566164636,0.352727016329148,0.345953149453151,0.341443855460819,0.34053013282665,0.340068478359627,0.341931406415082,0.342813391707358,0.346904605160929,0.348700816204999,0.347539242953247,0.3419825718009,0.339019369238625,0.336394908118249,0.335835293807671,0.338599678524397,0.339745117379791,0.338003768784857,0.332803206286089,0.327145613215139,0.32622660869899,0.323964845967266,0.326007175463728,0.326310144522979,0.331789754002343,0.33631749608368,0.341297084182458,0.343300568925259,0.343619316579653,0.336956449897994,0.331352658343941,0.322401171718473,0.314876602335648,0.302840935526041,0.291212053111407,0.274973287540067,0.257933143029869,0.237966576786335,0.218494687378829,0.204555036856843,0.194650584167693,0.18898632822491,0.187679799571921,0.191605755623855,0.198969729551019,0.210585245892144,0.227188331923616,0.239378552773339,0.238437750437838,0.225427004016727,0.209652937884584,0.206639079032788,0.217278164999344,0.240673994269553,0.260185003858209,0.264088481930107,0.250933292338088,0.244796608046294,0.237893343019878,0.237698868620839,0.24136008004972,0.247008223703261,0.25206209042565,0.253854404026075,0.253744410279843,0.257917409629257,0.266747239132573,0.272798074815225,0.280979513028608,0.290548788685497,0.291692968187844,0.298244782061788,0.303490157579944,0.30893978582035,0.311593867937133,0.315173268764958,0.317118950177757,0.321331907653647,0.322748648482544,0.322468271543953,0.324357930706756,0.325057094205867,0.331392601625431,0.334399545279592,0.337661693314537,0.333591928455237,0.33343265496625,0.329269674082203,0.322024001803784,0.31733374822809,0.315624723845378,0.319088846239501,0.320480496508833,0.313439055227103,0.30369138679958,0.296857030504474,0.296574519233231,0.305772576341722,0.32084730415238,0.329612253218215,0.331909937221199,0.334044472607879,0.330957906578028,0.331666688183346,0.3330950702998,0.332268313412647,0.333686686432114,0.334314193860205,0.335439084026565,0.333017011296047,0.327576511357516,0.315956956679983,0.307193546457486,0.304880373024142,0.310863246614189,0.317297611646459,0.322965006950232,0.327210559338681,0.329546480158759,0.328531790706002,0.328443022169855,0.327057797736028,0.3246300709408,0.326325235730513,0.32351205990006,0.3224392852819,0.32315976912049,0.321984692573092,0.322304315763313,0.32372282151306,0.320945039062902,0.318842686812264,0.318331693394683,0.314417761871328,0.312824000491825,0.315283918097825,0.316191236558927,0.317293604376968,0.317628834893069,0.314667640757859,0.310097326278361,0.308113920019268,0.305598983218092,0.307743371752052,0.310743513317767,0.307639129867399,0.308577004234298,0.304251317627095,0.300351743872396,0.289816064972711,0.276151080530681,0.261280876419389,0.245242222259748,0.227930290220551,0.208299704838479,0.187188694537339,0.172002215134167,0.165891274610646,0.156424877180632,0.152267980017116,0.141153856000048,0.142099198401717,0.147191912932545,0.145692060275163,0.155769982891636,0.177427633038374,0.19901181209119,0.216457008150404,0.214093180299604,0.197696145571139,0.179760263628679,0.15880375354097,0.143613854456912,0.140690635380547,0.136764804286549,0.139742647779226,0.141806790318779,0.152093379984507,0.145594388714658,0.137136387309751,0.127723444450566,0.124865598126773,0.127966584091578,0.121397950121046,0.124010674808053,0.12535439184843,0.126526756351151,0.13890535794552,0.164343402961586,0.18246420061101,0.191888281162053,0.192553138973687,0.185637379392763,0.182149811044297,0.174422865394087,0.162450135167393,0.15693007294679,0.157892183792121,0.157842442189653,0.152360179377513,0.134567571133297,0.104698590739162,0.0810472103548236,0.0654663205409547,0.0536813122729662,0.0397380393432499,0.0291665602512077,0.0167226792802277,0.0165875546061567,0.00821218306725227,0.00693104883510751,0.00975693022823377,0.00670683241809824,0.0083756810353088,0.00407755915964546,0.0195945931655854,0.0266470518324523,0.0420818505815258,0.0396940093481996,0.0391826992489438,0.0297906864907581,0.0301404007158836,0.0283249132817336,0.0214333896899619,0.0243917729870821,0.0266590457085739,0.0198224823142446,0.0265110269006369,0.0236607609218438,0.0307440928058009,0.0300062114975111,0.0311271444663782,0.0253044724488235,0.0370087852867631,0.0336291250430865,0.0271814445084541,0.0188369273534136,0.0329670748780901,0.0414998995972473,0.0402642941734398,0.0353783851454185,0.0419253895250522,0.0403133243861096,0.0537585583016003,0.0607459327482217,0.0476927941942794,0.0395897376114198,0.046878035014036,0.053482364234286,0.0646703962316748,0.0654558181719291,0.067974659897784,0.0741478123002137,0.0783533387136639,0.0769010200268089,0.0761526895536252,0.0796486265212917,0.0999282816562004,0.145334123249033,0.148660671274661,0.15700912969633,0.157195969915706,0.167899012647451,0.16919595878215,0.165386976379217,0.157898118128958,0.143305081145859,0.130713678757604,0.125371595080352,0.128231016466224,0.122580328511599,0.14117262081396,0.157658899206895,0.151438413944253,0.150463587546561,0.150674089311728,0.158285170599511,0.172583271029348,0.18886131337534,0.182560517564996,0.19045124445085,0.197852146167189,0.211613956065563,0.206622718967357,0.217155997325585,0.22543476083471,0.230838071730712,0.234438915284433,0.234297334544437,0.240874615153483,0.235063594579354,0.242048919655215,0.241903751579163,0.243780649658911,0.242209574900865,0.238827608283169,0.247443250304989,0.247518025450279,0.257012276820605,0.261827019587649,0.257791359299935,0.251461783746912,0.250718814939933,0.254371911455064,0.254489969493884,0.243796939178885,0.253347029553807,0.240373113751797,0.249201383224848,0.248673320818404,0.246111517806976,0.238364289850241,0.247488852909833,0.241176141712712,0.250678378788034,0.232401388198131,0.24213290841167,0.248283099805081,0.232318016624298,0.240563853904915,0.240211248006363,0.252188743931933,0.243739598168155,0.23462612472297,0.244592202034202
21/07/2021 05:23,-0.00149003645873037,0.00383913482925296,0.00122201963432595,0.00608687228294279,-0.00169426256357047,0.00139228069593374,-0.000510226516681548,0.00725335793208454,-0.000356913054686505,0.00258428981850473,0.000551830436022013,-0.00203861970673851,0.00688074034449856,0.00786504878367475,0.001964055638437,0.00271186240978204,0.00782746520881381,0.0103983585120481,0.0040881802773161,0.010283127219604,0.0147999989485711,0.0158149368362356,0.0161434025703261,0.0220397875455392,0.0246790679465331,0.0284173907843173,0.030928136221149,0.031669123236935,0.0410150514037895,0.0447193765656262,0.0463210934244456,0.0539961995544308,0.0552403597253551,0.0614606823283504,0.0668119912468075,0.0731352400221268,0.0711845736224961,0.0744009063916957,0.0776287007072701,0.0813387383227111,0.0857362133922773,0.0920832180370466,0.102901111351137,0.113713748456484,0.119114190649474,0.126919187613232,0.13173922390488,0.13791672452668,0.147276178824594,0.149841486522397,0.144812776780889,0.149705604137058,0.152535502276254,0.150232599507531,0.150672645564527,0.152416055969306,0.150082709326706,0.148514566391792,0.145989847195147,0.148527261808553,0.146241878290238,0.148760243033931,0.155108377477115,0.162003707062508,0.163386630705201,0.162218756227297,0.172029277785888,0.168534566837246,0.161485600666316,0.158426236085006,0.160125058254199,0.158973001879101,0.157787905613798,0.165699078579901,0.16194354513363,0.161211765320012,0.1617953169343,0.173246608125844,0.175151352008798,0.175995159907825,0.175482356560111,0.183331198641388,0.187679898514389,0.193250164288448,0.195755247221964,0.194784075007833,0.184399738568928,0.175351156504759,0.163995587097344,0.158729510170202,0.163300346167888,0.176555420297957,0.175915534857986,0.177857482154572,0.182422223921147,0.189996543413665,0.189885309379381,0.193269405275682,0.206169102027375,0.214261129759356,0.225111273819073,0.231661147454723,0.231201644294562,0.2319578069607,0.231427742877881,0.235058109483137,0.23389237358219,0.233310605912768,0.227756711230753,0.220896151284595,0.207489864100926,0.198734721213666,0.194567187983421,0.198708380059078,0.206395986482009,0.215972005924082,0.238819425851149,0.250182241406706,0.248626063392856,0.2410745872161,0.240517949094035,0.236488220379053,0.220065249482558,0.198405938920209,0.179027837903372,0.171701326342396,0.181391787843933,0.193026480364616,0.196447710946491,0.208551949274999,0.208471235535858,0.208861160039191,0.213522574582762,0.227478132233682,0.242747760401505,0.2557332197588,0.262945439548593,0.249259733445012,0.209890924042997,0.1869819909662,0.194619295805984,0.220904538238245,0.23169968670116,0.218712448647477,0.208678155762069,0.236437688340908,0.278006618560991,0.314368776875085,0.34582195871656,0.364875338113508,0.377867620794662,0.385417425546193,0.387045727994925,0.385459610529158,0.37894063628883,0.378925697684219,0.373323764333366,0.368880185866922,0.367628989338024,0.371407542064724,0.380553563528655,0.388802709926028,0.380075634110486,0.373237611427486,0.386398658854779,0.399185748783909,0.404396538767241,0.406410511124073,0.404766835771884,0.406080006751037,0.410031448923534,0.413330077081805,0.413507213647868,0.404335796892795,0.400954121532191,0.400381792600643,0.396599249250912,0.403252376597445,0.411209388760883,0.416167592044943,0.40554313184354,0.39745101002865,0.401472370766205,0.402679454734377,0.402245578205294,0.400747157471194,0.39951657282614,0.391163227131705,0.389495594400517,0.37974682513855,0.359498931480668,0.329279237737823,0.319037596330184,0.355837415627491,0.390011877931459,0.408393562451901,0.407577971867081,0.400494018244556,0.413695439360071,0.431006726118672,0.448495837554993,0.447822991217861,0.428516308260128,0.41469699292116,0.418627081260259,0.428029616435642,0.439534798180462,0.456518888599284,0.469155204688357,0.475922855714682,0.475997552743964,0.479589644253036,0.476774030878865,0.46701921294171,0.465330167148735,0.4818089405099,0.495891043290917,0.499242768678248,0.503409463275481,0.5135585686364,0.530118826693576,0.532189131655209,0.525080506413256,0.50446361378952,0.49543461576754,0.503123601883996,0.508697891160789,0.512785202182394,0.522406143124388,0.529535789317122,0.528975604595217,0.519447238474788,0.517290858497393,0.515740369261048,0.522918791503811,0.530185235290303,0.538761003154144,0.540609160044297,0.536150193779461,0.527611446484932,0.522052473817567,0.52407677109485,0.523849013467294,0.517639370447544,0.516134417344491,0.520684423960268,0.52351281248543,0.521801917184729,0.512895692235112,0.51256295298212,0.526465108679761,0.537548891392985,0.530789094870364,0.528963961774157,0.535063339375459,0.533313025540746,0.527971068006094,0.523704614698349,0.534813196412172,0.542133594972671,0.541762059952897,0.541832847133573,0.546779236893595,0.545965228556393,0.550502586265191,0.553821577597796,0.548184031808582,0.539630757164274,0.53358887199617,0.518201795874985,0.47932800757166,0.454826024412052,0.481237824968841,0.504947325410842,0.511510597785634,0.518466998164647,0.537004672473268,0.538692658552992,0.525860683987194,0.515447364669722,0.524481107592458,0.53021836777664,0.533929739720974,0.544968528433892,0.539214419934344,0.539525899999942,0.542606475315677,0.537111384521073,0.525008850298149,0.529066498818683,0.529689053940163,0.515319528391704,0.503295026741482,0.502144761049239,0.510927558900601,0.508294635500285,0.496115637402445,0.50585481945786,0.523777177057303,0.529085890243022,0.523011389136702,0.513083495410704,0.512498403028597,0.523887923958614,0.526288569799474,0.52087338204273,0.531883456234169,0.534360071889123,0.526381178470778,0.516423839236129,0.512664254687309,0.511878286165893,0.515930946464268,0.503532003937023,0.4671625452119,0.457760153206855,0.472812061428287,0.48092439111234,0.502612655728438,0.512196869548294,0.517236257193178,0.519917732312783,0.516477459594235,0.510392758634088,0.525795645330561,0.532708472715135,0.528326648523511,0.511805587146908,0.485350402779236,0.484186637911705,0.511021203553897,0.530099019358709,0.532901808295227,0.530625201615881,0.538802380320627,0.535653507870898,0.519070225665876,0.507721910408765,0.516368126301971,0.523681106906685,0.533212976309453,0.539772680606641,0.528227093106812,0.519901125637684,0.529080845768933,0.526464004845935,0.516228850908798,0.501220079919658,0.498160230673982,0.506076431242559,0.511504977319948,0.511224915233911,0.51379226594241,0.52083823934955,0.518768637543787,0.518631170796991,0.517781177204811,0.516711054286544,0.511501986710782,0.514501877274526,0.521759857471366,0.520968584389707,0.518218067160409,0.518909914976663,0.519040270328692,0.516077568750335,0.516078635731451,0.519669294285202,0.522446212019628,0.518655858503576,0.508970951030995,0.506281096730364,0.508528773413105,0.506890977848497,0.50314291017899,0.509425992921297,0.512040517987001,0.51228801928282,0.510802199980433,0.508404609712133,0.509837727085899,0.50778805178959,0.510917374128432,0.508582125784105,0.503676642435887,0.504658409816209,0.503984800725695,0.502621722429778,0.497564582994834,0.493064497139694,0.486694211427784,0.482420855708013,0.481469953482852,0.483458674764673,0.489663947399425,0.489954452057129,0.49042762153331,0.484244947208146,0.485250000268803,0.486247775892839,0.483572302662368,0.484406286054635,0.484748234081991,0.487282947618363,0.491423007320125,0.495599189737129,0.500954250015759,0.504465470054239,0.508554947856678,0.509725738515587,0.509688619950531,0.506147798736592,0.501240425856007,0.497703021386917,0.488686530061723,0.472806638391027,0.448300814699026,0.425634800933045,0.418718417173359,0.421843350701399,0.428908283291268,0.439074800313282,0.445391848627749,0.446439913287055,0.443661039409843,0.444607571863968,0.447966720272648,0.452215483712473,0.458799290386014,0.462137800986078,0.465195764847143,0.467835424557063,0.473486307193249,0.473713004412688,0.477311895190487,0.478047682741654,0.482441083235807,0.4868832679736,0.492209589363665,0.495749553908365,0.494549594903362,0.495838132863022,0.495448591265402,0.493120767937961,0.492722728286094,0.48953296202081,0.489088931755257,0.486334758767908,0.488914081964504,0.48624667912173,0.486471387029146,0.482363287792004,0.482571321865129,0.48327628965374,0.479272868890604,0.475919724064441,0.476576722836942,0.478523909299247,0.482430427201682,0.483573414562936,0.488867904949012,0.488963637629902,0.488651536918656,0.487384834037206,0.484740179578334,0.479952397516277,0.47665279632911,0.473377624401359,0.471078226443512,0.468297031596815,0.465048148536798,0.459028622249863,0.454450159124074,0.454065927275502,0.450356919044052,0.453842918555992,0.453764827371385,0.45691664522356,0.459516174074011,0.462224347889957,0.464529947008591,0.469209309216382,0.469823652232656,0.470940343542916,0.47699012866809,0.47785542091894,0.480563423604926,0.482189212735513,0.480430148903698,0.477591287534945,0.476357801237921,0.476807564629742,0.476291327272597,0.477007329999643,0.47746723201085,0.476251640946086,0.470041847775217,0.462507390542811,0.452044352063585,0.441576765410318,0.433174501884193,0.42799078464741,0.43245169907417,0.438792095409792,0.441293826193071,0.441432470694508,0.4468671952757,0.450873429662116,0.449518393754751,0.446464159465458,0.439149985186219,0.421495932678071,0.414461338229823,0.417599039528983,0.426379672830082,0.439329898187887,0.456020642707279,0.464364776655297,0.472832225376756,0.477302387655605,0.479983904333773,0.478622963536594,0.48231803256706,0.481188493101714,0.482043700525111,0.481163649083571,0.481918584581502,0.483344953985203,0.481621998318198,0.482670129596841,0.482299734777894,0.484264587775203,0.482559748116381,0.478722506183625,0.478065854297521,0.478575166705692,0.479410288226265,0.480110116909907,0.47804092764255,0.480969245984491,0.479664206814948,0.48067848822919,0.479076756281044,0.480118322610221,0.478299042346456,0.478683982198499,0.478371730565963,0.47788395944265,0.476220037280794,0.47781368121034,0.473900504215948,0.469015815705718,0.467391313361628,0.458461784439915,0.434478799468077,0.399958411647372,0.381718429847188,0.365836717930404,0.360035704497458,0.366517384936543,0.380622387250316,0.389934401472236,0.389092762398845,0.389615879835873,0.38224839942756,0.376507887245078,0.372669467542004,0.37509005540698,0.388733852429967,0.400291743315038,0.412228476756542,0.411804397540092,0.4087615028545,0.39714999680809,0.388827946002381,0.383716614814492,0.380741130442372,0.384292962201092,0.39094857832442,0.397941307979751,0.403525914838972,0.406469425856479,0.410103529118933,0.412409934707128,0.413475162427151,0.415143895928432,0.419853502785515,0.422322920480877,0.425556962301258,0.423954888882878,0.42675818765511,0.425112628421703,0.425073913960858,0.421045481178081,0.415160476944725,0.40641259647987,0.385404016566777,0.351907624658873,0.315394633344647,0.283659949037969,0.25075930871978,0.232812972046351,0.231750306263061,0.252093152695961,0.274482233223958,0.29350856497679,0.304289918207514,0.298511898495356,0.287614142885444,0.271551617960599,0.26281251896096,0.262466287163833,0.262878876444703,0.266673450985993,0.268153998373006,0.269334639719513,0.27161882920358,0.27578757611644,0.281224415498336,0.297945081416999,0.315990876829407,0.336622555963206,0.355497433508969,0.366308053577251,0.37062433687027,0.370678396627523,0.372068600878303,0.375854335115225,0.379395905182114,0.384671050212633,0.391620160933482,0.396081693285548,0.400844818941888,0.406634666938931,0.412620948787588,0.41848726862529,0.42094353791123,0.426260793913669,0.428774022776228,0.429807528724187,0.432668861017542,0.432572490835954,0.433494248273811,0.431212304867902,0.431880813400265,0.42964943501212,0.428522388366821,0.428107422822172,0.426840799327706,0.429358137814334,0.428984312866631,0.431151820269976,0.428529478206872,0.42935579153112,0.428203539282883,0.423665198285777,0.413842298031577,0.380772563498861,0.316325826310828,0.238691325862536,0.17481728079791,0.136017543978346,0.117176554992846,0.12478283984431,0.143299166116623,0.161984000993728,0.181490815147156,0.216541335889007,0.25698522999961,0.298402719512094,0.332381736701316,0.360530302675599,0.380341823034071,0.393544472150537,0.401214646172452,0.405715346039398,0.409346393175607,0.412661293064466,0.414139883735502,0.414204689839863,0.414366661852837,0.415045053887402,0.415281142720051,0.415038236462461,0.416402536860505,0.415302909800169,0.413735923857771,0.414308761040703,0.412619152639979,0.41291855607892,0.413063062360337,0.413507409800091,0.41036496358621,0.408381457511808,0.407014806308087,0.403839914921335,0.400110716610802,0.394664541299017,0.388933801344071,0.381342641415535,0.372743864744916,0.366773576663431,0.36429778031571,0.360543483656234,0.360530400498413,0.362673198540497,0.365215542802403,0.367144589311513,0.369790320620565,0.368653305035377,0.364218959541121,0.359764598618468,0.358909755606509,0.359206658004524,0.359828747023856,0.36241116439082,0.359485581354519,0.353654110564026,0.348921094147305,0.347663896128364,0.346410816074443,0.346064455447484,0.346407113551221,0.351874253619603,0.357635603074998,0.361010456511908,0.364985289494727,0.36312521393834,0.358001620244871,0.352853955238419,0.342897776988826,0.333824340089177,0.321744499894008,0.310263470853797,0.292970156815871,0.275059292099829,0.254358617320817,0.235182905374635,0.219487161852751,0.208763617385815,0.202433584613572,0.205179366957884,0.206153158699107,0.214226469100694,0.225782817207209,0.243286478190818,0.256721587797353,0.25649600040054,0.24147726182602,0.225680789239078,0.221580766124759,0.234589636845962,0.257015190925164,0.278133443114927,0.281077740974418,0.272532762019519,0.262327459306358,0.255778698080245,0.254051195715073,0.258084569661844,0.262062310602373,0.265610954290237,0.270688672366211,0.270166063798723,0.274701577883983,0.282094666450747,0.291511030458331,0.299695067128819,0.307003110184363,0.310917392265131,0.31785431961614,0.32244825992635,0.32453986047437,0.332229028779792,0.33447831431721,0.33835612548366,0.340284780651228,0.342214695198907,0.343352226436326,0.343910691916563,0.347453695071469,0.348867314730276,0.355461888551336,0.35670491411014,0.357502354444334,0.351464463565486,0.347116184840563,0.343066279419445,0.336323551558584,0.334511993562553,0.335681938915078,0.338552183402729,0.332840531987816,0.321271682305356,0.314619998915448,0.313871195214329,0.32507706429998,0.339236318514406,0.348158103746568,0.35266375308115,0.351701805504325,0.351560101818269,0.351777598846983,0.349970266407121,0.351543663413908,0.353748993694194,0.353411702417731,0.356726155196904,0.352735977000676,0.348566284112875,0.334490957990458,0.325380954978221,0.321741323515606,0.329853246985292,0.335764265955233,0.343671749841861,0.346895332831488,0.346546388398145,0.348378231367293,0.347059420175661,0.348428501443849,0.344509009755762,0.345038929742753,0.342860564256349,0.341300109157213,0.341846789480229,0.340216797228377,0.342285253219847,0.341504283538144,0.339743123339625,0.336570336919939,0.333918691992155,0.33178393347821,0.332049967248702,0.336409895152105,0.334748137232162,0.336373972039596,0.337722618192071,0.335077400166977,0.327514423445556,0.32567038171702,0.323083295489868,0.32586151731331,0.325457402899572,0.328378462044292,0.327438097373867,0.323594622581923,0.318524113547765,0.308545445637758,0.295120329341058,0.280454565163724,0.262232512516519,0.242969791996845,0.21872065775368,0.202642462127347,0.184753771629265,0.177646914282551,0.169878549829298,0.160483811206935,0.155565440644914,0.153548990557948,0.154094698657238,0.158780591664423,0.169655743721017,0.188869633495701,0.215340430635589,0.231334054655029,0.227689069366428,0.21321337752089,0.18970532093306,0.1675856924884,0.153735605782414,0.150101242271554,0.149709024977843,0.14825603781697,0.157869614374681,0.164367008913109,0.161119140765,0.145134735845831,0.138285846177759,0.136704494830914,0.136112208968966,0.134691285774799,0.136009714367767,0.138322445202782,0.137439505636222,0.152861997930116,0.177023515522081,0.197670875288352,0.20285573066591,0.206668484927343,0.200436061432586,0.195972471973919,0.185857794779435,0.175966376232802,0.171926344742403,0.169408998685069,0.173869920618266,0.162269640216785,0.145187314858069,0.120042943648152,0.0903831957370224,0.0720522318783049,0.0618563913320817,0.0436359503035431,0.0303121233906937,0.0203230445330753,0.0129170277155954,0.0128741839743974,0.00712661052828467,0.00478565397119752,0.0135057725774496,0.00908650102715141,0.0113382810255224,0.0139168332829077,0.0294661844467705,0.0380323172795527,0.0485038924499853,0.0435167308075899,0.0407878370165548,0.0261595206579009,0.0328517178256454,0.0263763026123184,0.0297898661149261,0.0201439491831309,0.0304329075152274,0.0208750911918412,0.0265148384704859,0.0303494069210565,0.0359864623620879,0.0314878430254064,0.0328288574237932,0.028490803674238,0.0469117256402616,0.0330270554611787,0.0307031904937474,0.0328367521415577,0.0417822957616421,0.0316466721584514,0.037151114100842,0.0439942942852054,0.0439830429197541,0.0592243305870829,0.0611633022591779,0.06225272515936,0.046165216810679,0.0555910267363831,0.0625830420694829,0.0658337003023754,0.0718752961170832,0.0740032921362239,0.0934304657331931,0.0845838863675292,0.0850300737730826,0.0828129358930718,0.0949264709529436,0.113156079843906,0.14403755688728,0.172801431149983,0.167567502367422,0.172277411382554,0.178673838790157,0.185717861459791,0.175300061216279,0.161180288877873,0.15268360637067,0.140729937919724,0.136745113489505,0.13573139039982,0.142269266891943,0.148170597856788,0.168307839825163,0.168885464369239,0.162873037468918,0.164303049778123,0.171534866546329,0.193710428514747,0.195008721132909,0.200598140756231,0.208936443540809,0.215540175126783,0.217129350547597,0.224470224742115,0.233405821736792,0.243219069384025,0.245020858372124,0.242041516228577,0.253175852217381,0.252982770951452,0.243506387252177,0.257742579260819,0.264663590002838,0.263221967927788,0.258672325708529,0.25536474437011,0.267762059520947,0.269566971774587,0.271592017786276,0.267523009253827,0.267666558084315,0.273914596383223,0.268290873779478,0.264436295836418,0.268303928369456,0.268623506157706,0.265233903109186,0.255578151840932,0.265508833122848,0.259529100967047,0.260911898064435,0.256376940363117,0.259254967279133,0.257124958737503,0.270547904676879,0.259959858444353,0.262963588709193,0.261160851053151,0.264560595198006,0.25553154669906,0.267800740691465,0.260531832807341,0.26276355736362,0.258885387546798,0.264894135698696
21/07/2021 05:28,-4.18593430647502e-05,-0.000820675067794327,-0.000717105299875447,-0.00476765388514302,0.00333847989400354,-0.000550448141054202,-0.000151370952974952,-0.000479862841620594,-0.00259233981240067,-0.00245964238094128,-0.000890643781924674,0.00608556090213155,-0.000174368443572757,-0.00218598957241071,0.000945044574038246,0.00680618461050189,0.00680275243863467,0.00814237453622216,0.00887389513403438,0.0106413012895423,0.0122989112389094,0.0141632607398865,0.0205037045830624,0.0214970290837347,0.0278098336684916,0.0325224771604863,0.0358748741496889,0.0384142269002946,0.044529764391718,0.0451217887709872,0.0510049752328283,0.0540876195959117,0.0608616418772955,0.0662368022862471,0.0680461563560018,0.0744147289119571,0.0794482700330758,0.079141958188768,0.0861998969721498,0.0839375698782427,0.0954481711447294,0.0977115217146858,0.107858579483608,0.117726426577175,0.127766840309742,0.133109298190191,0.137055488920342,0.152063816971902,0.150576705046318,0.156018866496839,0.154522939715916,0.157132471293496,0.162587720842682,0.160520494212978,0.163665632531971,0.160721201522025,0.15969851072058,0.156638994511021,0.155190525732577,0.151815956652737,0.156657823909683,0.161304556347657,0.164780521678526,0.170136868013781,0.175935707713715,0.173836115443134,0.178151287765164,0.176645413837532,0.172261290223066,0.168541555434358,0.166686924413073,0.169257878236762,0.17073230320951,0.170695548673868,0.171620562210271,0.171611297796201,0.176136949613179,0.182218928299493,0.185165367324921,0.184577589491883,0.187107332429135,0.193309566170337,0.198462548862021,0.206050035419446,0.204452083105334,0.206706615776368,0.198661800336417,0.184569151951334,0.174810463872742,0.168466068406058,0.177423211035392,0.185564931006262,0.185199111265678,0.187393140417276,0.19370248835476,0.200517174449413,0.202703405492898,0.207580639440179,0.214824120020307,0.22926423247476,0.237382911798017,0.245102994743827,0.244389280516771,0.2462137280223,0.24719844662643,0.250076474597571,0.248540340905259,0.246465347519958,0.243053553229437,0.228891885279498,0.220260721778641,0.209332625303522,0.206547413051247,0.209442146252038,0.219851796098132,0.231946466533881,0.249583523031859,0.262897714955142,0.259470885483741,0.255744564865151,0.252801513152136,0.248294337018579,0.232478280574378,0.208139330838857,0.191030062639821,0.181368397430369,0.191178925827419,0.200748798849506,0.211067663002577,0.219041095447301,0.222147479446257,0.22155333583599,0.227433546501826,0.242391735470689,0.256275088406782,0.273629047486702,0.279987959227827,0.260276967494607,0.219559216548247,0.196901603627427,0.205663691855816,0.233004452272113,0.244604334415396,0.231205474731702,0.221927185711427,0.249161854463507,0.294069597636292,0.334440730188358,0.363832696409001,0.384478461586446,0.397199053980079,0.407999691065664,0.406281737029696,0.410327507137566,0.40080675237862,0.397496236350334,0.392802536039968,0.388892915719319,0.386178530568686,0.39063908412569,0.404501248227179,0.410205488650802,0.401480555673438,0.394242672077042,0.409686680407468,0.421000974433618,0.426351840156821,0.428043332643852,0.428193451368477,0.428598743556493,0.427705985791447,0.437192822677756,0.43450526357215,0.427699386123769,0.42142396560864,0.421165484473588,0.419328082280474,0.423946930210904,0.436317915727952,0.437641585164097,0.426458411008895,0.419515133381054,0.422432033813109,0.421582571534955,0.424931241187593,0.424664792892722,0.419646770245313,0.410081704456937,0.409116592612023,0.401446276805636,0.376432670054115,0.34592860957481,0.335151117147969,0.374411196082167,0.409976197426979,0.430424429830296,0.426836290146581,0.421783447672272,0.436314523199422,0.453189720625984,0.471378422482514,0.4679129578998,0.450783403531461,0.435520083988037,0.439950616476708,0.451333784959357,0.460811513561115,0.482827565713879,0.492956638540302,0.500006040553208,0.499115235814038,0.504656468579583,0.501284327191998,0.490620138828231,0.489823408066868,0.505504328352927,0.520252750849728,0.52538101828521,0.530485106776601,0.541059124595149,0.556282723569057,0.56204871515812,0.549165861301325,0.530221256792804,0.518929307774066,0.530354281109921,0.532837738453664,0.537698748566011,0.547654193519713,0.556158187036653,0.554942633807562,0.546876504614952,0.544472815450197,0.542878505373247,0.549672052693682,0.557711059943855,0.564420226756984,0.566259097807426,0.562535353329187,0.554770865828634,0.547124940088774,0.549627408911838,0.549941215622263,0.543884447921139,0.538883415694598,0.546394434169133,0.549768736879958,0.548342757760426,0.536645408503354,0.537601816020909,0.55346934434483,0.562899428543294,0.556357989614902,0.554719227581895,0.561796803360797,0.560096487298487,0.553752296444862,0.551281950224603,0.559326266580734,0.56874432512165,0.565988407555416,0.569915814907166,0.572194811925774,0.573575793920134,0.576742475247722,0.57924785884551,0.572778199714223,0.56659688418569,0.56002408235231,0.542259990089195,0.501597505223979,0.479616682125549,0.502868754166852,0.52922947779702,0.535244752977707,0.54577562111548,0.560263741556885,0.564690385735529,0.550447976599462,0.54029867336574,0.545678218488265,0.555928480885766,0.559925097909794,0.570164941368003,0.564947428017729,0.562895859084327,0.569124383259238,0.561330700637634,0.548404653352432,0.553942354378953,0.552517847182896,0.538816702675228,0.526930344194026,0.525176541750811,0.532932637247599,0.531701786973034,0.521502160156384,0.5307600435369,0.547984309889063,0.555653560875314,0.548332552885545,0.538382885261423,0.537659089697067,0.54800192611444,0.550649553603206,0.545465240253864,0.553907869595337,0.558484295104884,0.548650361346047,0.542131332700961,0.535267966129859,0.534997459203608,0.538196220947418,0.527169177456564,0.486311629370145,0.480413301575909,0.492931549570351,0.502380799518642,0.525113465518359,0.534971188210971,0.539639137376873,0.543523761365023,0.537700896127955,0.534109200933939,0.548661956100838,0.556357689654104,0.55102582529112,0.53567270279691,0.506546263352014,0.508679553453523,0.534088603498298,0.555054075681595,0.55694726674399,0.553742878695026,0.561640593611588,0.5592008836195,0.540769122164476,0.530651711713665,0.540377110658451,0.547328137274921,0.556780830974142,0.562685450218613,0.551180002670326,0.542464066241433,0.54983209322077,0.550127160875666,0.537614270559212,0.525411239126536,0.520031744764292,0.52766419863581,0.533667683633472,0.53410043553312,0.536380698100021,0.542056734025963,0.541285790190869,0.540852720487016,0.540619039459555,0.537112946169931,0.53519991512207,0.537092793069071,0.544503358884958,0.543482908352611,0.539792516343522,0.541017863095062,0.542108721317284,0.537350801345666,0.538240621350459,0.543612446670408,0.546036953265762,0.540366186649806,0.531500322602789,0.526718790989193,0.530753224951408,0.525880060776522,0.525436631656433,0.528658750903275,0.53146608943095,0.534514658210546,0.533368585480521,0.53124917838985,0.531295873421765,0.530487894611671,0.532108772739561,0.530215013161033,0.524661927951193,0.527304436280458,0.526097097216528,0.523791942792481,0.522218264861565,0.512740412864291,0.508177601552964,0.500816130886646,0.503010872472166,0.505436572720036,0.510974128532034,0.513408928178926,0.513222397827133,0.507593585241403,0.507023091098349,0.506945082235357,0.505198908897916,0.506041296361388,0.505679207687122,0.509756613772909,0.512464805658624,0.516713021740488,0.523284385290307,0.526907743566476,0.529808202671262,0.532087578129231,0.531496235763198,0.526278633271647,0.522889292434107,0.517012779784711,0.510632360916853,0.494384412204826,0.468798670194449,0.445872426129706,0.437024950307111,0.43909550519651,0.447339382172312,0.45762885468449,0.465128117552252,0.464572532645884,0.463609250696061,0.464191264821231,0.469522788496499,0.470907882632688,0.47778853965747,0.481825721842085,0.485831697190281,0.488073466953596,0.492612794141659,0.494361398000699,0.495804295759923,0.499191630109071,0.503546965546028,0.508381886754395,0.512066856462143,0.515112227135132,0.516156107797802,0.515434670044184,0.515467736112578,0.51261320418343,0.513265805890679,0.508320440436957,0.508043101943203,0.508060269277776,0.508617333494536,0.50595829107148,0.504843354958653,0.502856729474901,0.50196368702651,0.501150821525537,0.49871449595806,0.496158186999951,0.495768408246076,0.497811623234482,0.499467750191222,0.502255674029968,0.507358643770291,0.50758881994289,0.508437385107459,0.505058926427856,0.503761383641926,0.498851792509289,0.496819167352686,0.492571582210894,0.488833921223199,0.488674097149661,0.483431681586734,0.476597681999039,0.470892398644129,0.470896081777518,0.469646537180034,0.471030174682191,0.473365315858185,0.474344533708843,0.478193511425282,0.480850355068164,0.48298743914484,0.485585294311263,0.489952029877242,0.488908663923018,0.493406533987684,0.495507544870653,0.498225497074206,0.499569864098903,0.498688227482193,0.496544096341184,0.492929332799253,0.494872602677475,0.495084414207462,0.494829805437718,0.495452591480133,0.493379096350841,0.488757896281175,0.478251898764113,0.468829025268481,0.45565205032718,0.450135168430204,0.444896353057203,0.447117011030275,0.453871542097136,0.458445087431977,0.460611232575872,0.464666854362832,0.465643341670046,0.466376253317911,0.46446616085326,0.454505620211182,0.435738906460573,0.428215020771474,0.431795758069116,0.442714303868943,0.454898903333188,0.47250876604801,0.481425745078,0.488788006531426,0.49128926718922,0.495993621761429,0.496036750477129,0.497574684294787,0.498412762439846,0.497465113911643,0.498959207234602,0.49688918796521,0.498632043715446,0.497498655693216,0.497402347174054,0.498927217198813,0.49773527348838,0.498210593099504,0.49592637440435,0.496181231821712,0.495445780396484,0.495507108055073,0.495687192586053,0.495365140434845,0.494771392609278,0.494271779121031,0.495008815815544,0.494871831045326,0.496288248565286,0.494200302148052,0.494577016365081,0.492762089744295,0.491755191019115,0.491908802659042,0.488621919611191,0.489365619081025,0.484763441749787,0.48232460591567,0.473369413879423,0.448789379084169,0.414821760141009,0.392152714001774,0.380435242113764,0.372042779102039,0.379773759808969,0.394880073880618,0.403211666356925,0.404732808428534,0.403810201492754,0.397219265721175,0.39029990395488,0.388418791286024,0.387340869481632,0.401414343005703,0.41446719590256,0.425705186090408,0.426488104723099,0.422110318100333,0.413747104776915,0.403668487936601,0.396454300667892,0.395549636946159,0.396670501860152,0.402625926453681,0.411192532435595,0.416932743875633,0.42022917942333,0.423741054390786,0.427074169359154,0.427935859667879,0.4309127775135,0.43352052992308,0.435830947728714,0.436456660705738,0.439196347670064,0.439077649453617,0.439490982344532,0.438899467925237,0.435960206690374,0.429061869396949,0.41931239757035,0.397245425702461,0.365222075332052,0.327261337742158,0.292563551158663,0.261478869460958,0.241192466051839,0.243667766741745,0.260292697269077,0.285403919118835,0.305366477056811,0.315448180056787,0.311016957814924,0.298684730411999,0.282423768964374,0.272406842855343,0.27396235899243,0.274429331777287,0.277755406599161,0.278918544439878,0.28103394043539,0.282465487360013,0.285560087478504,0.292998547345069,0.30813902038931,0.329083654528338,0.348446666346189,0.36745645593872,0.378585067974572,0.381784478656051,0.383299635279842,0.384954476665864,0.387546273923196,0.390610795584192,0.39738510647236,0.40342610053091,0.409395153228244,0.41338193898222,0.419792502424502,0.425970516421804,0.430767339235617,0.43458730196428,0.437909751700319,0.440957965123548,0.442046432257987,0.443184831445699,0.445886576142533,0.44483093631395,0.445059116485484,0.443136295532937,0.442750932676617,0.439755015625755,0.440371751721849,0.439204428875194,0.440775755780168,0.441668579434001,0.442640032148491,0.441195270634031,0.43997837392303,0.439557756862448,0.435376337224321,0.425823903646109,0.390656033135861,0.325502508374784,0.245292290919165,0.181678821669642,0.141692929630823,0.123164636489186,0.131404097311158,0.152115913930343,0.168931965114325,0.190062647558024,0.224424391676216,0.266710007505826,0.309032225931867,0.34299471725521,0.371194004897532,0.391976876511636,0.404242744700982,0.4131519141326,0.417402793602417,0.420886174895088,0.424337863827309,0.424598456905427,0.424415471956213,0.424733218664623,0.427229293651342,0.426347083152346,0.427187877296569,0.426376681587225,0.426397010373247,0.424300394490871,0.424227770516308,0.424288239918961,0.424179447642084,0.423796513621187,0.421812374798927,0.421600780021322,0.418257401109489,0.418319164967991,0.41398716963488,0.408891822456562,0.404641729513248,0.400215764159687,0.391961429969803,0.384312482722351,0.378003922757383,0.374897678643457,0.37148055641898,0.371600122995074,0.372116787348332,0.374683921776548,0.378616717322883,0.379713882023008,0.378994080460142,0.374025201220954,0.369846852864663,0.368365764466902,0.369673862413505,0.371026811007897,0.372225888324976,0.368217493670178,0.363645981259217,0.358767529165466,0.356597997361634,0.354867226380222,0.356312587154664,0.357284341162236,0.361834595293882,0.366463869065968,0.371274432133416,0.375139989090809,0.37383270245991,0.368063320415905,0.360553796234408,0.354497780496996,0.342416788904546,0.332878113188826,0.322103215046387,0.301591307477492,0.284953592130082,0.261458645261226,0.245017623318953,0.225986318590043,0.217346040704433,0.211498876965994,0.210637698628794,0.214246281428646,0.221000346846635,0.233758721391476,0.250565438131479,0.265815147958405,0.263149123294387,0.24837718997592,0.23358106842441,0.229352983032826,0.242253415388244,0.266064240898349,0.287633871917616,0.287894376915597,0.28057962968611,0.270375062481781,0.265923323584339,0.261081524481255,0.267696346516757,0.272681156523987,0.275009332791275,0.278973196249785,0.278024411396581,0.28514726667256,0.291451487729114,0.298555738348964,0.309893757035685,0.317531813585493,0.320684936460286,0.324649701274978,0.330715646197952,0.334979713223061,0.340058798828338,0.342688282372455,0.346294866733534,0.348726393785831,0.35147908934817,0.353278992024916,0.354350109952347,0.356320204742824,0.359545777925597,0.364724241423014,0.36536587270347,0.362684148445495,0.362071509552121,0.357270635913547,0.350458266906118,0.345248553112055,0.34456841336094,0.345089827713742,0.347436090351972,0.341328059534549,0.329197100886378,0.321629522633256,0.321777144222174,0.333190042427582,0.347071322854774,0.358076771938364,0.360562913742906,0.361571069407789,0.362038852457882,0.362125711159169,0.360321241823221,0.360461974406131,0.363564728840335,0.361889784079056,0.366395525810091,0.360130254877549,0.354302268445591,0.342092419703486,0.332824539302879,0.32950102603557,0.33562244717926,0.346589481941969,0.352198655656223,0.355129161034149,0.356249898338954,0.357514374313904,0.356051820442927,0.354275061469005,0.354665835877038,0.351111185101005,0.350492292641015,0.347443928208684,0.350059690562897,0.349377894303161,0.350191702296828,0.351064245924788,0.348685786871773,0.346004710092741,0.341882725096256,0.340360371069871,0.338202017637101,0.34049140707626,0.342051628786345,0.345609458533574,0.340156727850652,0.341738618211609,0.335916646875882,0.335404491013203,0.334021173385659,0.334054524577826,0.33574404170625,0.335849133018713,0.334733638388343,0.330129133765257,0.325993371799468,0.31459558048295,0.299878335904523,0.287950659916017,0.267920195294478,0.252207893189202,0.225587677217901,0.207601183623894,0.191353291253078,0.183077027344541,0.175719151002269,0.165972610615086,0.161242970797033,0.159218572587249,0.161310529450817,0.163190205402202,0.176300426023091,0.197215471028926,0.223263976206561,0.23670780809795,0.234630746037135,0.223529260417111,0.193757617264977,0.176066078062359,0.160691957230569,0.155189316331663,0.154243078501238,0.154307036411577,0.162342261900748,0.16398280857934,0.167513455046993,0.151533070919072,0.144949764675147,0.137421705003591,0.141645093735152,0.13887827665782,0.140503363846485,0.141822880884006,0.145657290645952,0.158787028546841,0.179340433647849,0.201629295582228,0.21305909951468,0.209202437355895,0.203198940626319,0.201961279491285,0.195836952581251,0.179674244436181,0.173596540923852,0.1777265380411,0.179789106827141,0.170566614664725,0.152796522407935,0.122358847173094,0.0933843157869931,0.0790499217635819,0.0602271288670293,0.0496841052661403,0.0351488697934774,0.0261117094478439,0.0162045391753678,0.0120525802642029,0.0131233785084395,0.0130247492656074,0.00898596128610945,0.0122396216094403,0.011293798486553,0.0147060832761782,0.0283601325619301,0.0400014186874187,0.0535090053491857,0.0384687003278501,0.0357487805121969,0.0345131166909047,0.0290908657815511,0.0331703553523814,0.0180199133302088,0.0291890394679081,0.0252760356189192,0.0270071216985656,0.0178122542378454,0.0389575963618635,0.029975568798617,0.0349737385913691,0.0467385095611172,0.0343619005153699,0.0417215969856096,0.0386692433230087,0.0301752529358762,0.0354802708352349,0.0404397553396716,0.0422706664819699,0.0437503312741718,0.044769540861279,0.0442611987121934,0.0638367535950812,0.0622953778849877,0.0581071243571959,0.0531598632313398,0.0589152734863071,0.0665193888274429,0.0712858782079257,0.0752225208163104,0.0766907263801244,0.0934106519891221,0.091960515864642,0.0880721684068715,0.0933714835593163,0.0936579175279162,0.121926333869276,0.150299479555908,0.168921124086882,0.169183831176187,0.184795178257986,0.181722309220096,0.191306294665361,0.18565409565064,0.170914846441601,0.157796204529227,0.13757985969758,0.143393959288197,0.139684662575874,0.138045089666241,0.160899599746151,0.168736350873669,0.17024938697353,0.165408968305848,0.175216458718322,0.174202547358742,0.199325380224142,0.204895026606338,0.20854395664727,0.20631776807709,0.218707256354604,0.225084906752571,0.223601910558539,0.242283955915932,0.248134536215427,0.252766340600443,0.251535020703336,0.253004103610674,0.254643498450308,0.257779344108694,0.261601650308327,0.259209582327329,0.268048560111591,0.265431877253694,0.266271363511351,0.273174053471131,0.277012085133285,0.282557261853321,0.280395256433049,0.279959344227574,0.272211895283755,0.271633564479209,0.267933287393405,0.277990425100283,0.265675109021172,0.276667223920491,0.261738246025158,0.264779600127445,0.267285154712025,0.259806068542113,0.259776450789995,0.257315270277704,0.256239140735424,0.268970432854674,0.265662457573371,0.266232995537298,0.260668066313638,0.261322421775356,0.265085265612078,0.263946307050531,0.273874899832036,0.270962198728587,0.262787111195254,0.280266823463859
21/07/2021 05:33,0.00383251624352611,-0.00196015163130457,0.000788344935462063,0.00271121410254698,-0.00150695868942922,-0.00111173056072343,-0.00135203193135818,0.0047689718981541,0.00429136320207128,0.00031765072399708,0.00312308233402296,0.00407687310224399,0.00307296368708446,-0.000468106665427739,0.00468516322035227,0.00651347532896873,0.0100768030618724,0.00822313609534109,0.0109981579423985,0.0131404287394638,0.0166991580317499,0.0198390663654322,0.0226755105438156,0.0256859884950408,0.0294340383829661,0.033704169390284,0.0377857650347244,0.0449145435107374,0.0465940407002508,0.0510783291492988,0.0550475040249703,0.0602709983562116,0.0673396929577078,0.0713564759787428,0.0772750281894558,0.08003323949585,0.0852626670568538,0.0835648562997993,0.0882841521273873,0.0932016942255009,0.0994608461953272,0.10649525009576,0.11527604242586,0.126408911606485,0.134067090388932,0.141817978549522,0.149999519201859,0.157050147205176,0.165089888761022,0.162461698762706,0.168167022636135,0.168681352113577,0.169580005008047,0.169781798673683,0.168774812456739,0.168633549084869,0.166010804011878,0.164985224235676,0.162184368696386,0.16077449180292,0.165950942048949,0.169390129968181,0.175602528495094,0.179036651355646,0.180363716439639,0.183794463088739,0.189198954388166,0.190221186642195,0.177880017278485,0.179483618863586,0.178613090192239,0.178907869710578,0.175626273360557,0.180435013485414,0.181106316705334,0.18094208341442,0.182610627263353,0.191209073781223,0.196371134448749,0.196414250312002,0.197043362894405,0.202245310883581,0.209710979981507,0.213614803352097,0.217064755986633,0.214449121201158,0.206187385120376,0.194295627672478,0.182025843028873,0.17780941790482,0.182752565913309,0.195562149781967,0.193484850402328,0.196376788177306,0.202909716205952,0.208818307428507,0.215103437323755,0.214199740971185,0.227285763226004,0.238459446867953,0.250867225527236,0.258789845105948,0.258960613860601,0.257463208486835,0.260262336818466,0.262699919743504,0.258577216784762,0.257601219358598,0.253116390819781,0.24331916977305,0.230873107649346,0.21972899359283,0.214981557210116,0.219734240388027,0.227948544564163,0.238375655643929,0.263579801480521,0.27753163042728,0.276925972919231,0.263823976421923,0.268696501221212,0.262376713269924,0.243020351621206,0.217777270389113,0.199298897724089,0.188358316493319,0.200157489304396,0.212126745825013,0.219630927449062,0.228636344314248,0.233848544707476,0.230357876550205,0.236229388240894,0.25395106833382,0.269259665151151,0.284201517038034,0.291444967248627,0.272069299312729,0.231533546238931,0.204022177385031,0.2162521689081,0.245013977072986,0.255548717417391,0.240031543948767,0.230963108286375,0.262929513319858,0.307231336019921,0.349152471369824,0.382830272151806,0.400435357803852,0.414848742176905,0.422757357691729,0.426404165098646,0.424900140557531,0.421714464850568,0.414967327631688,0.412698103028077,0.406275070272155,0.40343668260664,0.410820698681251,0.422057330479784,0.428284135785761,0.415539644738218,0.41347978687134,0.426557832964348,0.439076831748169,0.444918523189245,0.446262024984415,0.449278964488049,0.445686994948712,0.448035331215022,0.453391025180727,0.453781465572404,0.444963759158834,0.440551887606755,0.438728437830362,0.437174001187609,0.441552742972744,0.453489435857199,0.455272167958722,0.444090157916451,0.438120173688326,0.440700571153934,0.441159468993917,0.443167209112401,0.441597408274002,0.437051090583911,0.428194392087706,0.428360119104095,0.416800753455023,0.395654923798012,0.3601363731219,0.349866166383437,0.387760536229644,0.427286318850783,0.447193645727616,0.444517666745099,0.438844717742941,0.454772883423987,0.471607690934914,0.491437751714007,0.487648124250752,0.468229969091388,0.453161127032305,0.459865481014309,0.46883581257219,0.482279464780214,0.498469224008009,0.513079240242804,0.520175124032035,0.520416599299013,0.523446235540706,0.520591946357758,0.510529213239925,0.510480053779083,0.526976520401294,0.541999555780105,0.546546285142274,0.550322460237323,0.563248505021032,0.578586317500345,0.581670555571356,0.572150219504593,0.549977782026104,0.540074140868231,0.550481605223167,0.555145542835805,0.559568667648768,0.569608745484042,0.577310952881124,0.576945505316656,0.568341927754001,0.563449109807236,0.564741798884774,0.570308673570297,0.578909053427468,0.585317709428169,0.587350843094273,0.584604183846559,0.57651685542454,0.570300270655818,0.569545895100639,0.571768686486364,0.562750254201782,0.561154034657055,0.567828820009229,0.570358713000302,0.568161253772581,0.557650896629345,0.55778121872518,0.572337722126402,0.583890761777729,0.576213088832141,0.574556366197201,0.582818705537986,0.583171275805455,0.575080508998817,0.569627228755351,0.582293715323048,0.589900412574526,0.590404943338937,0.588532023835108,0.594988461436831,0.593502023859088,0.598727660971378,0.601421452137526,0.594164264613989,0.588158194943482,0.579977616966814,0.564596612684554,0.517461743595445,0.494021891092503,0.521265736604906,0.54799890773578,0.554540943823789,0.562567033270169,0.582791260921288,0.584455836917681,0.569883786244753,0.556566912978615,0.564878984038367,0.574436258694133,0.578282900835873,0.591471533741765,0.585847644620184,0.583103484598914,0.588040599748941,0.581030387382996,0.568282071816365,0.570784932327344,0.570778088687808,0.557726255756112,0.54620033378057,0.542785858318737,0.553328197050559,0.551771984855837,0.541476959798779,0.551292388492785,0.56814025375428,0.57458068311402,0.566575464888111,0.55596499109999,0.554949410527889,0.56996411544762,0.569119492113472,0.566248470340891,0.574497135427042,0.578930961707563,0.56732032790706,0.557566032592696,0.554866221148021,0.551914652773228,0.559273971414382,0.542857681441021,0.502668877682133,0.496497784443338,0.511341912616958,0.520078436050727,0.542960640472828,0.554608494186791,0.557428260491808,0.562596968455149,0.55699829379657,0.551975100979856,0.568487656742152,0.576480319058184,0.569631638156354,0.553045302063241,0.522764817758874,0.52507021481185,0.555336139800004,0.573039098063646,0.577507861391021,0.573616693554851,0.582405333251931,0.579170212519525,0.559570722042449,0.550754932248657,0.558328378894075,0.567326815822752,0.576315858308015,0.582231036431354,0.571098370254798,0.56143073353018,0.570260446545972,0.568527413383834,0.555899018303527,0.543719958765259,0.537750627122704,0.544375502023585,0.551883302238872,0.553701912853063,0.554561497740637,0.561269077970652,0.560161936065941,0.561267401191942,0.558597966288554,0.555568584615431,0.553100734447696,0.556160258783833,0.56216749755459,0.561840808835975,0.559805250566756,0.559444144626542,0.561087891584274,0.557609015663913,0.555634519932307,0.561522305659336,0.563549290242588,0.559993053670321,0.551110907413363,0.546688543823731,0.549233629508984,0.547628764511459,0.539554559724808,0.549425101642353,0.551117879819235,0.552689719167993,0.550464351631,0.550569761751916,0.55130830770663,0.5486329668932,0.551905727885169,0.549693932008697,0.543987048149004,0.544672314379976,0.545970032689099,0.543123770947743,0.540378673539516,0.532269246014487,0.526651654078741,0.521803728692499,0.520790478751315,0.52499113568644,0.529175760560778,0.531678521123935,0.529727092599765,0.525852660715961,0.526073386371691,0.524106167236675,0.52453584108265,0.524854015712874,0.524098067878811,0.526553407635878,0.53010452112195,0.53510487493094,0.540202513362829,0.545146496933486,0.549153706632768,0.55269489166894,0.550296186730673,0.545498943029102,0.540505600230705,0.53636826593877,0.527569032450394,0.511272447212234,0.484159505220335,0.460650225716487,0.452283008854469,0.456843097358751,0.464838788205422,0.474260059988942,0.482612868366008,0.483329220940783,0.479782242580689,0.482492324965417,0.484682886173582,0.489465267815585,0.493625441335052,0.500491010640543,0.502525883494926,0.505146020034186,0.51048946943795,0.513235324062393,0.513988990426822,0.516211063698528,0.520676049736437,0.52411327350691,0.530275223872881,0.533192769654872,0.533443739554346,0.532651145864407,0.532329818144523,0.530919442029432,0.528466318141156,0.528517880555601,0.52488979501757,0.525221160070907,0.524121037508563,0.522311719214781,0.522346649192006,0.519572101389265,0.519507280346038,0.518397504176301,0.513876589553668,0.512568270492694,0.510302031257441,0.51502570088365,0.517062134083861,0.521067776266586,0.5228407148856,0.525445173385717,0.523117556107018,0.522750237887578,0.52016330879926,0.516484996355037,0.511263266019491,0.508532364883064,0.506829208214053,0.503893258360631,0.498599253612938,0.491730074178066,0.489165432332415,0.487254588969602,0.484628223518061,0.489445023681677,0.489205834067784,0.490678680288286,0.491802374598148,0.497754159372251,0.498415094521192,0.504860044536394,0.502530383104095,0.504867374103032,0.50894432461828,0.512221053888747,0.513886879061789,0.516446892441794,0.513504637256492,0.513009466458865,0.509695824030856,0.510180908032793,0.510352193583517,0.51323677286648,0.50891796741395,0.508931819076153,0.503891947335539,0.495917268131961,0.483062917698689,0.475995389342707,0.466215009916055,0.460997098266046,0.462016998525332,0.47000127531389,0.473926919472338,0.474446353221602,0.479908136247635,0.482081443817233,0.48247045135942,0.478369771902498,0.468719261178899,0.451573391041251,0.441388593704962,0.447531944126748,0.454018062508487,0.469761463774716,0.48606587081395,0.497171393477112,0.502900435681742,0.509640792482685,0.512750128987786,0.513257574703633,0.512512854714101,0.513404048976942,0.513666960118017,0.513224926330673,0.514823346002394,0.516312418360109,0.514341331393509,0.516065834192294,0.514816697839938,0.516501087463181,0.512552961871028,0.511073005974975,0.511439963281172,0.511286897210604,0.510346284463925,0.510340295745478,0.510842465358678,0.512570174865971,0.511101268443076,0.508489087276142,0.510702379322386,0.511456692098572,0.509081247340126,0.510028816007844,0.506827706222664,0.509082692243225,0.506129621247211,0.507230222918236,0.504198829295803,0.50158132603892,0.496504218517781,0.488213256365225,0.461673741449656,0.427976676211488,0.407503770470281,0.392703418231596,0.385236373229146,0.395102953128688,0.410400962364436,0.414903247169841,0.418699086495799,0.418878148157269,0.409185406293413,0.404421658037607,0.399711124506808,0.405640510714049,0.415077553106686,0.429897054004506,0.437854100517891,0.440968829130593,0.435771722292102,0.426656374468302,0.416293311484167,0.410666023233507,0.40827473594783,0.410454614091738,0.417334299811894,0.424482940073972,0.430831192173118,0.434231037841092,0.438881779295494,0.43984565394503,0.441618240744501,0.445086770243125,0.446285183762846,0.450109346858087,0.451465555753485,0.453682075111169,0.45215475322437,0.45278489120927,0.453426960634027,0.448971047102198,0.443367200963542,0.432804821433182,0.412428112768006,0.377517109373561,0.337246030978132,0.304853071569367,0.26873435589243,0.253705784002066,0.251275384355901,0.272282110563451,0.294620256719491,0.316948410063851,0.326564550869556,0.322726819989957,0.308842905051531,0.292598929524902,0.284823193271129,0.283139555647781,0.284373527527109,0.287660972836353,0.290386660821098,0.291413550799859,0.291983144340888,0.298398789423886,0.305136476221634,0.322123544093005,0.339839181984467,0.362852912693069,0.379532959310887,0.391853614116612,0.393709250662784,0.397033616190007,0.398927985657171,0.400412400212931,0.40468164732224,0.409830387967051,0.417828031627989,0.422006600760776,0.427061666029391,0.431913868752073,0.438073780459549,0.443845335898981,0.447360152599844,0.451074897239176,0.454963907353188,0.456281259480878,0.456492082748336,0.45832809374228,0.460809052060417,0.457379186795097,0.457631087551217,0.455836051852097,0.454486212351547,0.453612706776567,0.454417922029358,0.454850203749071,0.455311541061209,0.455017399798009,0.45410343632468,0.455624596342377,0.452428448982568,0.44980738161738,0.438537626064805,0.40424780605608,0.334595376552795,0.254356645901498,0.18953481374598,0.147011572587536,0.128965536911506,0.137317131730649,0.159937983236629,0.177720961877818,0.199571046286356,0.234449237491445,0.278141081179813,0.31927338096138,0.354576713674602,0.385321947681132,0.404463419551123,0.417534203750466,0.42589210118027,0.431250023990489,0.434266723178862,0.436684171756097,0.438689196840746,0.437756602478327,0.438214123872651,0.43989557109527,0.439423945958534,0.438021651880475,0.439539038411276,0.438847369744947,0.438025537902432,0.43749453782917,0.436894907579601,0.437307769564351,0.43673813357064,0.434824705148325,0.434547782361382,0.43226103259447,0.431015568613771,0.42738777191174,0.424143217099013,0.419166189645148,0.413480314834023,0.404272942069859,0.398523971228581,0.39074558130936,0.386735049662615,0.383397189198627,0.384588928594166,0.38390108585207,0.388035969733163,0.39125341040267,0.391521974678266,0.392158627173996,0.385390483629485,0.381815595714212,0.381259088140872,0.380113853815267,0.384967201638155,0.383701329726829,0.382216357161313,0.375558571295032,0.371774647118967,0.367270901978252,0.368010150089133,0.368311796797578,0.368208046790978,0.374814934352307,0.380499578369524,0.384397832786219,0.385683611838562,0.38703601209868,0.379906170226749,0.373874098228578,0.365442672910819,0.355461672580264,0.345558473175869,0.331178912834526,0.313946434676599,0.294658097846296,0.273326248092967,0.253063552450315,0.235660443363504,0.224421071712035,0.219752984657326,0.219840982853963,0.22253130058793,0.232503575913152,0.241848243591626,0.261635460983711,0.275310265126939,0.274192550244696,0.259269349543845,0.241075228051668,0.238469061370215,0.25052913955789,0.277194489674085,0.29732384469017,0.300735130061714,0.291147340614197,0.281891978606564,0.274961982737403,0.271823201292384,0.277542673198888,0.28179731651735,0.286634583674198,0.287893846374015,0.291960946112757,0.293867463362912,0.300383042745018,0.311205674228837,0.319315219201603,0.32922942441319,0.330906234866834,0.337831085479552,0.341940250172459,0.347001021998079,0.350809716319836,0.354761746551711,0.357374554514886,0.361649593757724,0.363619699405695,0.363354642125004,0.366103845792445,0.367469612909462,0.369861745635627,0.37606486426792,0.376420454362974,0.377143081259508,0.373849571515782,0.368451153877675,0.360806465878682,0.358638706731681,0.353011502846697,0.358676922824617,0.35874246321631,0.35487881130506,0.340231804329795,0.331877049963449,0.332725257993881,0.343468781127992,0.360222938716774,0.368689245711504,0.371949613510438,0.372606491245009,0.370820657694502,0.374284899127909,0.369870499857766,0.373717748884357,0.37322345833752,0.374104208810993,0.373225624073976,0.372629628024161,0.366182404891895,0.353261987841854,0.344035591381946,0.339251704939792,0.34623982695342,0.355579771865898,0.364960001966885,0.365258150262478,0.367039486966831,0.368358935342338,0.367889131385627,0.368587946821084,0.36487546964918,0.364239968934567,0.361033260870808,0.361333676974428,0.359563829316912,0.361086872488618,0.361219520348202,0.360434830074409,0.357245761217599,0.357812876425928,0.352938131486988,0.349836562746923,0.352922678096274,0.351877990333833,0.354896787900803,0.354009495692436,0.354043861178181,0.355257922449077,0.346899705189121,0.344992498205148,0.342691360893651,0.344670144263776,0.346651511121089,0.346953044490902,0.345056230101868,0.341899672832291,0.334741449259854,0.324992960985603,0.310183203954266,0.296877700124239,0.277704122243981,0.257931234609084,0.238787130818446,0.216336468835599,0.200364655734762,0.191909146762354,0.182622800254857,0.173604104221898,0.165573305800347,0.168142287826018,0.167019040504204,0.170973194643837,0.183773725368985,0.205015365394185,0.232346664628123,0.248732492491542,0.243150935722711,0.227722150808396,0.202311218932942,0.180317273481192,0.166677352223715,0.162463654509636,0.160598505910282,0.163484592960736,0.167842973561698,0.17617614850591,0.170604611893885,0.157351538169877,0.148715268976741,0.144439573741257,0.150398453134786,0.146402215103212,0.145608183395743,0.150109973009725,0.150577259132618,0.158378542506611,0.188397989607606,0.210952490218816,0.219367104820125,0.220254033162946,0.213592038982713,0.208031075438381,0.199891713206228,0.189368597033218,0.182524480592765,0.184747515949743,0.187618067080942,0.177902510266704,0.157987308988251,0.123364427148686,0.0974765649118457,0.078585833757307,0.0654124774837996,0.053982564990162,0.0374247847802371,0.0275391641307978,0.0129056625695783,0.0162730106979452,0.00875043850706541,0.0145551283768881,0.00813967686987356,0.0136976193357562,0.0100349349794732,0.0170257195694474,0.0286924015904747,0.0519514899489027,0.049363630327182,0.0405759770956032,0.0387415398631716,0.0347314858788257,0.0377539906864038,0.0340342693493398,0.0271020875857982,0.0293043348668516,0.0341325959506917,0.0295527560606184,0.0284347465598152,0.0407099812042701,0.0435592067997968,0.0419432811820422,0.0353894590862341,0.03953876818496,0.0456413653767974,0.0327964419352862,0.0401904874858681,0.0361917026545541,0.0490201608495235,0.0464171895291933,0.0438429562367028,0.0478374322655646,0.0476571565154065,0.063928550469738,0.0723636121347566,0.0646828208999366,0.0577979420683076,0.055290295005878,0.0647617677431626,0.0791224857299173,0.072734522039248,0.0833660573275542,0.0964286849386592,0.0986545289062977,0.0942251819635144,0.094422882256938,0.102432702109648,0.121544359372414,0.158815795282211,0.181569794972164,0.188339341585236,0.185478915105999,0.190281625535101,0.19934970798457,0.190707973242566,0.181848715604838,0.162630398377044,0.153281129219671,0.147309194321247,0.141400648545624,0.148729563183652,0.165245579061631,0.180195500495569,0.179096929215276,0.178909172145925,0.175506510047643,0.182740180080054,0.200913311450563,0.212856581986972,0.21477943230674,0.215487890743036,0.231435905359474,0.232458683622881,0.235527797728019,0.251950127998265,0.260260883701702,0.260288959757923,0.263140294739848,0.271261362564754,0.262576251852047,0.26782231462059,0.267595069451578,0.275467812680672,0.273482267711845,0.267433326559846,0.27824052984038,0.286481629376196,0.282189218315639,0.281970110875488,0.284276806811433,0.288246584298579,0.285528423523478,0.291025543069837,0.28778020175122,0.274884732243475,0.2808054228041,0.283778181786076,0.268420589679006,0.276702236395172,0.273720846339607,0.277743272109151,0.254287673891079,0.276598114632227,0.261273408563493,0.279181288516767,0.270394669169119,0.274256696130448,0.278326666771168,0.271120675404473,0.278680453466056,0.271046839369483,0.281979022230801,0.274018431913326,0.277756023749902,0.280694582527648
21/07/2021 05:38,0.000788243701942392,0.00378039732173782,0.00144302156806497,0.00493460713375432,0.00117897939426583,0.00241100520894894,0.00275722215174944,-0.00210856446524292,-0.000598661079647339,0.00216091552515735,0.000720741798749957,0.00235361853283297,0.00503631831781311,0.00396333123936113,0.00394073419862586,0.00949679957607701,0.00805571422285971,0.00603405921837025,0.01504347795914,0.0150679889358697,0.0203901647947731,0.0226610287011393,0.0259517682361701,0.0308465908166276,0.0306768447313601,0.0382042034233847,0.0417139213018364,0.0472481668959225,0.0513864401956082,0.0558062412331609,0.0592170390868451,0.0659485017951738,0.0711157103839416,0.0772756631613833,0.0807765729156385,0.0852394202821479,0.0907397104814737,0.0932506644554655,0.0958105474187741,0.099439009254976,0.105608692333307,0.114716555196765,0.122803885575936,0.135641874299603,0.144508049157646,0.152642657800502,0.155621592800954,0.166770715515669,0.174983226891211,0.177183281000337,0.180092763771987,0.17713382927271,0.185017094381459,0.18073992010414,0.178193466104306,0.179827476209245,0.18078074722251,0.174054570415211,0.17233200014115,0.172591141239604,0.17768829436728,0.183048240647445,0.185962527708628,0.189566133407487,0.194179775085831,0.200300636365892,0.199291233685968,0.199799819217681,0.193692708814501,0.189589411175792,0.190736750022214,0.190740938094744,0.192179707414449,0.192239712289393,0.19178102557228,0.193202587742443,0.193232658222546,0.206398078129177,0.208032112307233,0.209388821167856,0.211254903992865,0.217325707655731,0.223460338939512,0.228975131605489,0.231434919116807,0.233021882383168,0.221770365366057,0.211950233726727,0.194858237394118,0.19174601680501,0.198028011921765,0.208188450798507,0.211236706590559,0.211113455382697,0.219749934844141,0.223782946627152,0.228584143863445,0.236264331178742,0.243343253011816,0.257581068469574,0.267240081637061,0.276494531281308,0.27506087771105,0.276043103215706,0.279736139085751,0.282480535648464,0.27962945830289,0.278043479751255,0.275749064227217,0.26097326645574,0.248749773879611,0.235503878950361,0.230130742265934,0.238998522750516,0.244796677880235,0.260190092485581,0.282788675695036,0.298301989316083,0.296942899799549,0.289088815363282,0.289006258804224,0.282629124838981,0.260545508566186,0.235846749415999,0.212523114197227,0.20686754229234,0.216940314392393,0.228385601413784,0.238117487596848,0.250285676955256,0.249158330907611,0.249842986508751,0.255168124821846,0.273970760243504,0.288290282711226,0.306224420020015,0.315881668622692,0.296634039744306,0.24805312997521,0.218309549221812,0.234764828181047,0.26315203667264,0.277813743635225,0.257863270653537,0.250791232870419,0.284013046211216,0.331100583501017,0.379892697638009,0.413114171608449,0.435175547746418,0.448593423394732,0.459784274282084,0.4586293976444,0.458528219448469,0.453431779803593,0.448244422707344,0.446901951383118,0.436824204378899,0.437330093539283,0.440592687780969,0.45696901482966,0.465018730373681,0.448884282597788,0.447694631649216,0.461308804823293,0.475700009601792,0.482563618234145,0.481063360916353,0.483938901037007,0.481904347346767,0.485432097566623,0.492546002508947,0.487853954467675,0.482829336802166,0.474179029579392,0.473827066312654,0.473784859074607,0.478865011641597,0.49147709521579,0.492985418117965,0.479065904107575,0.472092634119707,0.476417680914873,0.477723977782695,0.476668068485663,0.477839422309787,0.471553856982793,0.463609025147418,0.463007845599214,0.45147940537273,0.426201543505094,0.386436878621567,0.378556299806924,0.423155797586108,0.4636927855019,0.484813506631472,0.48310291774197,0.477733256920505,0.490793001998763,0.514192315970659,0.530565636034083,0.526894323511469,0.506885828743972,0.489171949669405,0.498339211039935,0.508054610353814,0.521591572292811,0.540949529326008,0.554868523971176,0.563386292822165,0.563979553967165,0.567144100135142,0.563541156132031,0.551135567806452,0.553239626652637,0.570442071708134,0.586331721737013,0.591357443406595,0.597363424440957,0.607772893368625,0.625759466702754,0.629776037745994,0.61813058255254,0.595042209675596,0.582860390316204,0.594944340254326,0.599372212766945,0.604578342153891,0.616979667114256,0.626226666682942,0.624548532457192,0.616470781569784,0.611214841580974,0.610710881358427,0.618326835022224,0.628994470540896,0.634188799074063,0.636828448582687,0.633402440321065,0.625350882748555,0.616168814540791,0.616665394583015,0.618889865131969,0.60873471996173,0.606792576150444,0.61452365925369,0.617763452650788,0.613943209112122,0.602803818708522,0.603352875360598,0.619623629530922,0.631296325345655,0.625177817777771,0.62266401361876,0.630810895571747,0.630356867655811,0.621658211894592,0.618550581647924,0.629594451340132,0.640129225629463,0.638664415804586,0.639869192422203,0.64273573281114,0.644163579272808,0.64854379572269,0.649712075887867,0.642927183504896,0.633934773978285,0.626579833685076,0.608282321859863,0.558695220731697,0.536627862158804,0.563315435203248,0.594178527523333,0.600524231204732,0.610627604582591,0.631012476541966,0.632002591827892,0.617746761283995,0.602023664747829,0.612151193730818,0.62116591446239,0.628227957266073,0.63741047706037,0.63324340771106,0.633395987317841,0.634625382250822,0.62889146403897,0.614860005452526,0.620573000044328,0.617474081739097,0.60215827728267,0.591928790619309,0.589302249407557,0.598922619283132,0.59692864776779,0.586225230125208,0.59724957319603,0.61553822158159,0.624273212995016,0.614732630342646,0.601054454058541,0.602555095728783,0.614505435416422,0.61762353730265,0.612068975531413,0.620825866963145,0.626943873787788,0.6144237096203,0.605582400139536,0.599966778421018,0.597915604022217,0.604442070222455,0.587047243863441,0.545591729818876,0.536593121322176,0.552452523944296,0.562282460198191,0.589624032172475,0.599045084342304,0.602778578291172,0.60953617816101,0.603890961202836,0.598214766783156,0.615357118284882,0.62298763509019,0.616554078244728,0.598102751070776,0.567137293464056,0.5682783904351,0.601539936299347,0.621149185382785,0.623903087580467,0.622145644228993,0.630282862234122,0.6269752281674,0.605789491539895,0.596730111608089,0.606498367708953,0.612527674235456,0.623948584435919,0.629220720037524,0.616502562027525,0.608360588436536,0.616560071707853,0.614594899999595,0.601873509235429,0.587100519997135,0.581194501332763,0.591815533871947,0.598810527920825,0.597686134507197,0.600837683671701,0.607268832376142,0.606620912742042,0.604876550949892,0.605880495180932,0.602321839210549,0.596414864374441,0.602407069507169,0.609276799353464,0.608708424816664,0.605588915581924,0.606854356900222,0.607752507589337,0.602557792654451,0.60308306720834,0.607773759223172,0.609821230492738,0.604825718142125,0.592584608626515,0.591255326883728,0.592327418740878,0.591571735318516,0.586553123532081,0.592393227718275,0.595441682929115,0.597504237208437,0.596641213119328,0.59482913928335,0.595925429163171,0.593729479792726,0.596159343000543,0.593553182688458,0.587289600289875,0.590153243532907,0.589295133882883,0.585908614185424,0.585401694461332,0.576498598339654,0.569438252803609,0.564868721971948,0.5635331284329,0.568142318001491,0.573037767092811,0.576227152553554,0.574292373645476,0.569757611686477,0.567694965252969,0.568784087670977,0.568118893323791,0.566413787468736,0.56967907353753,0.569153708823436,0.575509222823109,0.580167474296379,0.585797557482245,0.589562585043487,0.594903659998926,0.595270475124139,0.593442109717004,0.589019052107496,0.584017164711473,0.579877351531021,0.57170149838847,0.552582195620022,0.523964511114548,0.498600079759407,0.492594001231026,0.494481193622697,0.504291565961782,0.514094920944427,0.523140529406105,0.524099594047321,0.519858223194798,0.522912205330036,0.52438392230087,0.528928107266009,0.536456341107852,0.540053533605914,0.544020985600696,0.546639387753149,0.5526006981573,0.554780772612443,0.555915479775785,0.559044915564084,0.561181684648584,0.566853224876364,0.57300620152013,0.574442804623387,0.576175503495017,0.574862822064825,0.57510466954332,0.572582049222435,0.570071893509024,0.569324168007025,0.564947838994328,0.565075042314925,0.565602673853044,0.565704989602266,0.563966287351054,0.560378491128034,0.560907172620267,0.558801108767783,0.556978679059497,0.552882925524578,0.552994461988434,0.553491805568647,0.557266689532877,0.561514683467075,0.56489122666463,0.566309685819817,0.565351565915171,0.564038010033393,0.562349519860641,0.556231916001165,0.552898307663927,0.548531381565075,0.545051791173937,0.544139887641917,0.539150481840039,0.532461767587154,0.52714887520414,0.525656979119838,0.52456804776956,0.526363963098628,0.528435826492343,0.527631111875835,0.533118666246734,0.534653377581411,0.537955877110639,0.543625571755046,0.543965745213265,0.545265658793895,0.549583946426972,0.553276309889485,0.552322864455321,0.555719758827483,0.554688854954704,0.551410936637157,0.551973778020754,0.549424292410842,0.549728383271922,0.550445772302329,0.549719217103489,0.548825074673404,0.54297051107962,0.533155797542581,0.5217820928266,0.510843861259948,0.503520963463853,0.497900943951004,0.498650985981146,0.507091368971699,0.508581485329029,0.512048238664117,0.515858279580977,0.520501535182858,0.516987594757044,0.517310847437382,0.504441843963012,0.486348893727133,0.477888454107455,0.479025534971366,0.491267446712798,0.505747619589092,0.524306637042795,0.533761696197001,0.541664597084305,0.547375571725188,0.549587402864434,0.549515216151686,0.551191563727972,0.553093281957974,0.551223683913681,0.551223737735328,0.553407437595758,0.552058127924939,0.552595383248877,0.553025486204289,0.553321575177722,0.552537334751372,0.550423956069517,0.550169341122032,0.547435762461457,0.548796268090969,0.54784500521823,0.548225392633342,0.548956811582885,0.549087146113231,0.548076917557717,0.547222292887305,0.547045646926656,0.548439547101651,0.548680260323688,0.547885168659665,0.54533038956264,0.545791042831403,0.545440780235478,0.543435747978167,0.540080558694234,0.537684185521512,0.535236308892994,0.522866824150155,0.493642413195773,0.459845873591053,0.437412629706089,0.423007128151559,0.416575398667214,0.424899634650387,0.440443086144097,0.449969193835604,0.452408209968136,0.447965713988606,0.442007014823583,0.435601426309497,0.432400990312161,0.434844007428915,0.447778529758211,0.462481596870583,0.470932859276388,0.474185021802462,0.46907412017992,0.458778101922015,0.450446960151938,0.441088997437126,0.440616689428001,0.441955722331386,0.450712526491652,0.456499168079788,0.463795187459666,0.467477503590178,0.471846629657733,0.472039187799452,0.475978040329952,0.477901487172611,0.480618487652561,0.483637800346514,0.484442174795807,0.486272326343865,0.486700231514406,0.484755053507904,0.48612314075007,0.4828981481703,0.475938437607099,0.463744903032135,0.442773705375064,0.405790301632577,0.365240192603044,0.327793687016427,0.295622029204916,0.275496778795908,0.273534199613605,0.294102989235965,0.32054146947454,0.344090787144024,0.351512205043393,0.348215634036573,0.335150673869298,0.317853222627395,0.306042495243915,0.306308609705201,0.308170741117713,0.311035251417221,0.314356328561998,0.314590117420613,0.319217058042842,0.319319214515686,0.330222870006871,0.34755255990235,0.367123639432075,0.389962768930053,0.410410993925322,0.421069107531022,0.423988038799271,0.426205695061137,0.428757359586219,0.430584945564978,0.435328159912701,0.441328044174784,0.447702105055122,0.451890358036884,0.456671400936058,0.464321828506209,0.469549094396456,0.474344421794685,0.479136646061612,0.482866149938322,0.486601983060752,0.487611400006438,0.488393577098779,0.490503506392778,0.489068900981668,0.488062026108608,0.487886744655256,0.486810914435524,0.48537049519399,0.483672054415462,0.485301465745731,0.483939469448919,0.485590807570789,0.485751613016302,0.485887086487169,0.484252027744726,0.483647941255869,0.478298308009248,0.467799000202939,0.429779574382693,0.358147524932215,0.270972000106253,0.202078996986439,0.159151893052294,0.142218740828854,0.150556993402572,0.1750306163924,0.193627296604312,0.21732994646534,0.255104561479456,0.300252761709356,0.343127619773366,0.380507093949944,0.40976343246318,0.431469380623011,0.445479431429197,0.455045493375658,0.459352618050121,0.463326944038502,0.466806760878513,0.466895794440832,0.466577930273278,0.467266925836921,0.46643059522459,0.468726475823411,0.468771908969574,0.468195220469934,0.468268303790645,0.467173921989652,0.465493466527442,0.465249010078459,0.466812193703931,0.465264901162046,0.465575730121086,0.463339314319955,0.463288152823683,0.458022145744454,0.45556390513709,0.451699912260588,0.446121162684132,0.440640364108575,0.431363313033145,0.424982603064807,0.416603437632957,0.413929284148682,0.410796570643558,0.410075135765305,0.4115259672222,0.413114406484084,0.415646780835406,0.418917538217186,0.416921200143491,0.411091980801576,0.40739692482129,0.407152015189814,0.407514189479911,0.411421777746634,0.410512030330957,0.406630967205536,0.402356143276271,0.397759499846255,0.394350735062845,0.39255979600559,0.393251439939475,0.395930696949732,0.399378976754734,0.405868440493149,0.409742366550444,0.413512327422546,0.411732790508831,0.405753201627999,0.398191516232374,0.39055567920017,0.380023822349628,0.367178961357858,0.355277882563364,0.336258990537766,0.315365481549814,0.293470096614489,0.270572314695069,0.255508018315429,0.242307066263121,0.238117511918358,0.238205802477141,0.240454132008919,0.249181112918496,0.263188743135104,0.282190102294085,0.295625740636587,0.294286413239673,0.276032235480635,0.258351028007884,0.257648252911663,0.270232902867275,0.296831219873454,0.318560399686053,0.321692983059305,0.309338158980627,0.300569904744472,0.295051468079975,0.290320696727174,0.29626880330015,0.30278275560953,0.306480746241021,0.309013870501782,0.310755778946567,0.315126440614105,0.324814604694093,0.333087541479678,0.341106719160179,0.350116563712612,0.354029149116949,0.360562213128954,0.36545107987875,0.368950965137882,0.37396699841839,0.379546808886239,0.381278146081442,0.383797294855363,0.385324654299424,0.387057624862418,0.389093993692988,0.390164508305416,0.394936707909329,0.39970060774228,0.401357392454425,0.398691739941692,0.397591604473038,0.392219810024263,0.382368766495049,0.378618292145709,0.377235310232292,0.379103511834917,0.380952063988317,0.373661481184985,0.361523043473071,0.352838259505013,0.35436587523609,0.365128257613562,0.382106888290212,0.391814887116215,0.396897134558657,0.395201660900249,0.394705749642567,0.395114096206333,0.394450571427536,0.395656866345237,0.398221663288579,0.397990991841985,0.396989635609739,0.396390167750525,0.387662821674475,0.37365584475144,0.36347425984714,0.360850118386662,0.368663377111424,0.380309606757851,0.38560098459774,0.386116686500737,0.388674329086966,0.389124819344472,0.38944776335243,0.388172767105953,0.386704290449663,0.385995000141648,0.382521936609856,0.381937113947713,0.383814387478355,0.381289262433598,0.382926619233191,0.381354526913408,0.382381765414034,0.378378192227927,0.376929601904248,0.374424763106588,0.371974092391501,0.375064496314789,0.376558241571401,0.375237443799413,0.37639479598122,0.371110902139861,0.370995662077996,0.365911271282589,0.36306470374304,0.366222891465407,0.368083241167194,0.367128158906663,0.363743554539345,0.363129625376853,0.355020448149196,0.345333808050996,0.331716650013447,0.316168593404467,0.295320756959069,0.276194946410645,0.25253226757879,0.230601492653358,0.212894000799579,0.20397659613011,0.194565811719351,0.186839549902203,0.179387527889588,0.179677518365481,0.179600732577682,0.18681081295816,0.199203567517848,0.219478812740079,0.245391546308658,0.265713081193015,0.261170724377086,0.243269560248147,0.217709910092255,0.194295888315065,0.182937988152863,0.176213154642094,0.171382448008602,0.173411631001443,0.181836078828725,0.186969698500812,0.182252665028329,0.172357307999638,0.162037981018153,0.158396760842551,0.16211578390027,0.158591419978778,0.160340575100191,0.164477650767216,0.164009836052495,0.177565243579656,0.20471363161051,0.224247469653833,0.237666973316253,0.233434423433469,0.229005485264314,0.224968282201583,0.21438162586079,0.202248615056653,0.196567326029949,0.196696413798734,0.196857578799444,0.195035353510753,0.16979360526756,0.136837907707584,0.108241603195975,0.0896413077345001,0.0724808789729549,0.0547357648091439,0.0436129953286191,0.02822065524075,0.0205515410432788,0.0135487135986177,0.0137117078544428,0.0176398643828421,0.0230161413677393,0.0150061316016131,0.018159520325411,0.0236946710562817,0.0295994644441777,0.0555984924799663,0.0606612606254566,0.0500588087015126,0.0439982256480446,0.0386013639913345,0.045123133944705,0.0313475031330475,0.0312976292300149,0.0355980448114763,0.0351943502285607,0.0377624835062181,0.0349353120517943,0.0391406796272381,0.0395630008380529,0.0570641423833434,0.0457035087629567,0.047801058599628,0.0500988302944202,0.0481136905658425,0.0354717505220241,0.0419773846012298,0.0497201426750555,0.0513805630268039,0.0523187467949089,0.0448122181338211,0.0632826862937945,0.0704004722218201,0.0792417161738386,0.0626603135574338,0.058029484992561,0.0645304832468411,0.0712429719283557,0.0920405291880634,0.0852003675668937,0.0944208392862397,0.0989601672783524,0.103991137385536,0.108202267191906,0.105481738273038,0.115750980247785,0.134138204320875,0.176528443781709,0.190138538812234,0.19917799208157,0.201103503570928,0.205750472538359,0.212957888743489,0.20517802927385,0.185499909252885,0.171804923840664,0.162478735570792,0.161747069359189,0.156797057135865,0.160477012385984,0.178435419716516,0.189697491016949,0.191400275099548,0.181760436389794,0.187200261875591,0.196162232650089,0.21675800535014,0.224591469271656,0.231305286226319,0.232261619075553,0.239487576594602,0.252121371674843,0.248897909059006,0.264323822092037,0.274249812225159,0.276250497965217,0.274224577390446,0.283674963850938,0.290112854151548,0.281422851681088,0.286549644186309,0.291632995271339,0.290382606254268,0.285455420936295,0.282587674929394,0.303618092887292,0.293267121639927,0.300332245538023,0.297219070708151,0.310661528638548,0.300651223970717,0.294877934330375,0.298339077450625,0.300066114778081,0.300664398555774,0.296594412644891,0.28682971689139,0.292623488050726,0.291639574663699,0.289695466905139,0.279254976552596,0.289590375089693,0.275726432834482,0.291220442785489,0.285674013203931,0.286072554933699,0.283237353658446,0.291848014721524,0.289679992423492,0.28799134068329,0.295158149906694,0.286811285641972,0.293632348739104,0.295172761183397
21/07/2021 05:43,0.000760007678087971,0.00576285961975603,-0.00619073514618475,0.000109813146520689,-0.00203898304481386,0.00267510321053425,0.00417973653744583,-0.00374827744315331,-0.00415587645348837,0.00329260944914356,0.000915115119364684,-0.00200959460959354,-9.47838171581535e-05,0.0064284957433501,0.00812008245719596,0.0044853130548915,0.0117860022261148,0.00886183986194991,0.0126515591139802,0.0160301728313043,0.0220124275874635,0.0226603097969451,0.0273080512363006,0.031952857312658,0.0391962423680695,0.0396621620414486,0.0452249592878005,0.0518305195773487,0.0520263157213886,0.0607325898271102,0.06519092018557,0.0719603398686775,0.0748332656808238,0.0803489705538464,0.0872507276864979,0.0930555047578224,0.0984624191490485,0.0963572566313819,0.0989475445620088,0.108091526787293,0.11359640517962,0.119898686258228,0.13350780287507,0.144624529513583,0.153855032631276,0.163488369076289,0.168390682986044,0.175110325564881,0.182934046792842,0.188217336867837,0.189089952325027,0.18790232827065,0.192348167791691,0.188591500266768,0.191812728502224,0.188439419579517,0.191640449456603,0.183483978337638,0.18195674310515,0.181287809137151,0.182684414125613,0.192576384859774,0.197618805867169,0.201768704881046,0.206164564634196,0.2107814258037,0.210321115104404,0.20655246272866,0.206549770246189,0.199166593206314,0.200787819064322,0.198140518362232,0.200042883972691,0.202701511152124,0.200793407951028,0.201283800660755,0.206393980703531,0.212770106011145,0.214529896978223,0.221573988924635,0.221353449183659,0.226380994129558,0.234053075748058,0.242253800688231,0.243362582652655,0.243764736399812,0.231997418371734,0.219244295166093,0.203536510245181,0.200232880390012,0.207916070862143,0.219308391792517,0.22009339876209,0.219935735324009,0.231075246510597,0.235708726233598,0.238389336019576,0.244591803650719,0.253880289327936,0.272323168977416,0.28154092126764,0.288177485745473,0.290432271731563,0.288954972793311,0.291635738081721,0.291373912147538,0.292311538143822,0.286889734465624,0.286456926810108,0.274753591140796,0.256451357137791,0.246070918422486,0.24097955691647,0.249225147996782,0.257544320322554,0.272105874212265,0.294829676650253,0.31170368529784,0.308850492296619,0.299687318239788,0.301046159946645,0.294667197994756,0.273540758793417,0.245368402694558,0.222956241551093,0.214293581693423,0.225174692665812,0.237995757741254,0.24670758827376,0.257208374747036,0.260961307162671,0.261186025527856,0.265571640141249,0.284398948768486,0.302140378097576,0.319984116745287,0.327732144589621,0.306855572376599,0.258457543696956,0.230504853476355,0.243820113178463,0.274215550133587,0.288757034527593,0.269277178148362,0.264238647306063,0.296534485468777,0.345574725722119,0.391366679316219,0.430342409814477,0.450883326872162,0.465456341804985,0.478248051556644,0.478533853144698,0.47809956672503,0.471457216179406,0.467621521987724,0.462434561420537,0.454698731885586,0.454377646790303,0.46073767583721,0.473431678503925,0.481974942371167,0.467530174953134,0.464004219641907,0.479426532788853,0.49389401898997,0.499968130285782,0.501958010908279,0.501746328962619,0.501961225813657,0.501171639779452,0.51281234539035,0.508104023018154,0.500675395496583,0.494353100429853,0.493447308834846,0.490498185381134,0.495801989045498,0.510798507047837,0.509235419487608,0.497887480599305,0.490462800499042,0.491835906491543,0.495800156067112,0.491834274826514,0.49629128874474,0.48733504231502,0.482251940363182,0.47883806968121,0.467552666392202,0.441567734398435,0.402539023791223,0.391887048671488,0.439168677918312,0.480963150352199,0.502156749826596,0.497867005593445,0.492909553315371,0.510270460160985,0.530565926484161,0.549765844153415,0.546457715009526,0.523891711123191,0.50704775735827,0.515163492863768,0.525623417848737,0.540265797891399,0.56003102058714,0.575385181587358,0.583082916323651,0.584372217475642,0.587404078396801,0.58438977535037,0.571106787631728,0.571281648444788,0.590728648809633,0.606782296739607,0.611110275195962,0.616570134053195,0.630572403878423,0.64729997065284,0.651175517001471,0.639051321324609,0.61695427607583,0.603396943044247,0.616163219580517,0.620870490431213,0.625501690604278,0.638871239350434,0.645707162041538,0.645669108255711,0.635028118746478,0.631353292629269,0.63034391021033,0.636578924627693,0.649057132237105,0.654029733668029,0.658152537229102,0.652969139935037,0.645747853226302,0.636096194942423,0.637550926532,0.636870126305248,0.628554196593111,0.627759578198082,0.632406683052829,0.638230149455121,0.634978264207142,0.622108935473494,0.623085401566766,0.641480234745548,0.653163237315638,0.646180515102914,0.64176601754424,0.651581066878237,0.65134386916556,0.640768570541374,0.640261109184128,0.6516605997315,0.66171374768287,0.658808223407585,0.661250344477372,0.662344392051437,0.665386992503641,0.670382278812401,0.669205978916827,0.663262025445892,0.654002824301868,0.64771204067233,0.628258233903889,0.576284307824794,0.553799998032857,0.580665599438204,0.61306388042525,0.620018698413917,0.631811669577163,0.651174760994703,0.650348466265818,0.637276098026478,0.623871050394816,0.633313403844402,0.642165818685625,0.648934734458069,0.658602689840815,0.652511811812541,0.651596027431042,0.655930255913244,0.64841956039517,0.63331400558954,0.641345209693096,0.637917240634092,0.622573455624739,0.609352126691978,0.611425058451149,0.616513725218379,0.615712655825483,0.603463775214298,0.617545740306917,0.637750274295981,0.644711786320733,0.633713692830414,0.621689169695175,0.621220082093054,0.635022209856453,0.636175129202014,0.633154976221651,0.641476157658423,0.646966837466833,0.631088241579117,0.625202815402284,0.617737904584771,0.619763318486028,0.622006382279016,0.60769384278741,0.56106059888417,0.554799536559653,0.570393793492953,0.580779523242492,0.609647049900852,0.619089701946375,0.621034852199272,0.628722072117215,0.622717235748485,0.616279836402609,0.633354881130336,0.643818890181707,0.634433442695111,0.617811777624954,0.584900053016833,0.588216342176275,0.617817732764699,0.640326232209447,0.645170756915598,0.640553394063143,0.651335373486326,0.646694175416515,0.624640333955949,0.612485510448934,0.624330906513367,0.632569542474806,0.64408741204261,0.652177218178002,0.634994648182796,0.627607672054336,0.63678759611891,0.634340486126867,0.620487644700651,0.608263549149643,0.600913470632612,0.609519122069126,0.616370223035805,0.616859732463342,0.619914840175731,0.627016946226257,0.625822081301085,0.62532447434637,0.624153330032779,0.622092156576057,0.61739694527657,0.620790299689948,0.628264334890938,0.628433754027612,0.62331991000334,0.623378312402131,0.627106136270031,0.620966808628148,0.620428111276133,0.627263349123833,0.631129299581634,0.625206296255153,0.612454782759671,0.610577890386839,0.610319376972304,0.609631847624626,0.60508245084464,0.612839853094403,0.614986927286921,0.618279568881356,0.615274650834935,0.615152322684062,0.613489524012486,0.612036394368421,0.616733961047613,0.613799971664505,0.605892462373117,0.608034240751169,0.60949235580096,0.605768491760699,0.60251069163282,0.595704004788473,0.589589509483721,0.582332662320269,0.581871145732597,0.587861269449435,0.591602536887697,0.596390125993464,0.593954005205835,0.590320295071544,0.58799703763515,0.587347354327256,0.586669308544963,0.584958313503215,0.58670808212977,0.588384672502707,0.593114638608111,0.596468129144454,0.605024049958551,0.608765998450306,0.612714094520848,0.613817317186189,0.612144286244705,0.608972621979617,0.60171150257865,0.597902514427582,0.588245609338485,0.571164107406921,0.541172497694998,0.517948970932862,0.508967138702218,0.511755756203388,0.521199158185205,0.532330814468129,0.540816260972463,0.540593129545005,0.538130964246288,0.539552911676451,0.542755951459651,0.548946288393573,0.553752203864636,0.558885216885546,0.561721642583626,0.566503768383296,0.567902325005131,0.572478668930825,0.572507240164632,0.576724119389104,0.581220593415733,0.584387180011232,0.590102429418711,0.592642100556606,0.594891840162972,0.59166605824555,0.592728778187726,0.591333704393668,0.58941801425105,0.587497509643523,0.582984008724534,0.585843543997056,0.582707972270678,0.581764224828873,0.580294583805455,0.577872133291423,0.578123068111259,0.578130518896972,0.572160037594135,0.569799938253613,0.569989159653411,0.570863346854769,0.574848345707249,0.578154787784358,0.582736131908069,0.584320748902098,0.582960136807272,0.581079718404555,0.57877190530665,0.573792783891465,0.569759309081073,0.565601953840854,0.561657480083717,0.560342074248677,0.555182457514798,0.549167052546164,0.545494260921238,0.54198084953895,0.541056507186269,0.543404016140444,0.545999723923658,0.544945495355745,0.549868142060776,0.552456689489049,0.553803214567922,0.559993760603599,0.561140299929999,0.563111521302235,0.56671486864821,0.569069998521512,0.570551604039942,0.573105005597271,0.572098264694966,0.568565371047359,0.565519337902387,0.565389074417078,0.566668847945022,0.567918046968975,0.566374242283441,0.565425471466958,0.558069302177771,0.549278650587289,0.537478148828921,0.526135184740243,0.518509933757472,0.512741369573561,0.516095992215142,0.523201664075471,0.526225886953657,0.528895314733264,0.533758090618206,0.536429388778284,0.534124099347762,0.531985464405221,0.520193396556109,0.501267647963765,0.490325144869064,0.49517526976077,0.507276956368993,0.523100936891226,0.538072976898741,0.550061884218314,0.558242169356399,0.562818541929292,0.56614965137333,0.568091165914317,0.567318689088116,0.56708345975549,0.56690843432319,0.567719788789032,0.568846806793879,0.567096065871982,0.567669523704244,0.567627479003493,0.567941138786671,0.568441981303232,0.566661887442291,0.563630302157154,0.564487829987582,0.563933099180676,0.564413381426794,0.56391752087796,0.563634046123732,0.564049573345609,0.564060587493288,0.5626925047034,0.563893619915537,0.563712343364718,0.563785857319835,0.562426139700285,0.562490812515729,0.560642229504984,0.560213278806826,0.558199188608019,0.555734256969211,0.551411486193485,0.549212928308903,0.537595253616914,0.509143461120786,0.472507805273963,0.450820924747652,0.436941887073109,0.429307788202148,0.439448109787275,0.456601761260114,0.462719565162392,0.466547637603248,0.46428913901727,0.455760501005395,0.448982849692154,0.446507327309814,0.449137630184873,0.460517778952743,0.475211584221903,0.48589845608228,0.487407031370567,0.484621242988925,0.47392734981185,0.463063984788696,0.455720842065472,0.453868597837917,0.45506761206424,0.464645647557121,0.470541343225096,0.478544173874705,0.482327851366842,0.485288652818387,0.486327322329229,0.490285710644237,0.491864835083932,0.494527606137942,0.496291686802112,0.498562543853235,0.499749451190007,0.502041152700928,0.501006031997634,0.501210068839345,0.496211674936909,0.489561706486725,0.477418919078894,0.456338954399795,0.416559280301856,0.376786684799605,0.337765155198864,0.304375674639882,0.283815034815432,0.28526887780843,0.30432835697656,0.332118314195908,0.353535398696786,0.363983871277201,0.359059834730765,0.344562736789263,0.326717738085733,0.319613210748365,0.317865388204028,0.3197891311383,0.321681228000758,0.32563088648496,0.325742092240642,0.328811723571667,0.333531316438409,0.34153071321488,0.35898041977077,0.380208529521276,0.401984111165025,0.424033606787851,0.433412881405503,0.437368591020406,0.439826698942348,0.44185265239668,0.442596191873479,0.447402724037208,0.453378474829092,0.4609709574132,0.465295950886139,0.470478483135543,0.476355509925087,0.482631504952468,0.487211255000667,0.492764684266992,0.494853831420994,0.499930300509739,0.501394996222999,0.501584544118365,0.505126851327615,0.502336687310665,0.502394088721849,0.500354912103693,0.500447412401696,0.49777582705822,0.496538751164667,0.49857700951869,0.497912696624265,0.499168115227988,0.500044260513221,0.500553381674158,0.498247630910611,0.496688542332367,0.492508084251014,0.481073476803021,0.442018825815952,0.365874860082421,0.279346331648425,0.210020849243913,0.166257931557347,0.148441053501954,0.158639256222846,0.182484795831524,0.202471290239265,0.226087603681674,0.264648528404639,0.311570577874874,0.355398736436564,0.394049792709593,0.422602979278852,0.444711128288036,0.457432863041829,0.467452333334234,0.471577361430883,0.477264023881261,0.479909723449392,0.480320236751377,0.479874043438797,0.480736530428821,0.482089217795061,0.481356659926495,0.480840523414058,0.481383107141383,0.480391740710011,0.479948827443773,0.478196975502506,0.477999491857625,0.47925737480043,0.478030530022068,0.476730580642417,0.47440775062893,0.474033608847113,0.471424443292908,0.466617639961109,0.462140264707954,0.457777553612963,0.452693167369596,0.444092883476441,0.436429042885497,0.428040275370048,0.425097451860154,0.420587678052247,0.422080071332226,0.422327948840401,0.425168311120769,0.427802993343439,0.430546443921285,0.429039346196207,0.42501187614811,0.419536217936946,0.418439111945023,0.419175986172887,0.421384524177521,0.422124590831374,0.41914759126897,0.413180030817964,0.409109977360145,0.404814264253194,0.405598436311552,0.404763417647771,0.406219127863804,0.410538667995222,0.417055783510364,0.419615670952633,0.425539719065172,0.423759656585936,0.416946270170068,0.410515632572259,0.401184951895703,0.391065514785133,0.380156289061486,0.366002093851542,0.346686551223231,0.324482986706182,0.302998518934912,0.280561761003149,0.264340996545374,0.251522661118985,0.247637685482115,0.243338368040278,0.249412056062827,0.257540563212753,0.271612824596829,0.290330874106288,0.306225464212912,0.303262939387421,0.28630838386846,0.266921227382236,0.266939216446562,0.279639499049797,0.306966194598381,0.328367019446273,0.331139457828386,0.320112624445386,0.311859331879226,0.303624202017311,0.301971400997557,0.305372740699439,0.313577468646098,0.317574888920314,0.319137106266548,0.320141173829548,0.32472318127229,0.334192070916551,0.34155076932643,0.352915740954292,0.360087497282439,0.366243633184302,0.371806550505819,0.375932830636266,0.379986042218147,0.3848477559477,0.390006984099894,0.389820650511848,0.395721017411463,0.396530229247102,0.398564789840782,0.399485311342127,0.401374565187021,0.405631835090951,0.409432512329853,0.411573288342482,0.410422410518861,0.407765653656024,0.401124132009791,0.394576387819887,0.391251668102347,0.387609140099633,0.390673975434469,0.391385631082778,0.385413420214661,0.371122436651067,0.362490613633243,0.361022437670603,0.37660169986256,0.392213865403198,0.402741938771899,0.404879323314188,0.40418835179973,0.403885254887778,0.405653391670538,0.406393274984104,0.404124054056546,0.407756827599712,0.40973512276954,0.407806588990226,0.405890159873626,0.395629667002983,0.385678644800384,0.371624973334737,0.37208897886782,0.376573198311247,0.389291418436039,0.394647885273435,0.398293447865486,0.400552138549251,0.400849473724974,0.402079829728096,0.397905429301641,0.397750811143846,0.395290480294765,0.39192921279537,0.392742283455886,0.392034457184807,0.390193021035337,0.392054544437238,0.391606817232334,0.39098777834743,0.389964225965537,0.385465135966811,0.38147119876398,0.379092567248065,0.384066888951413,0.386629675078034,0.387041412622747,0.38751663827669,0.382756676127229,0.380484536094008,0.374391080385418,0.372744351149413,0.375023441848663,0.376993679562354,0.378035209960603,0.376914876581892,0.373804221564708,0.366356895497454,0.357236805876393,0.33969906329059,0.323569405881222,0.305047396010958,0.282380957668065,0.261685953102669,0.239017565738425,0.221842483554743,0.213880663077761,0.2036870940491,0.193179774580659,0.185957879778253,0.186528031406698,0.185436992922053,0.189479035127919,0.201615706675397,0.229622675469445,0.256554011708798,0.270736356333113,0.26868608064081,0.252173222823594,0.225086324732173,0.20049328824058,0.186037953471789,0.181166441582161,0.176611180611693,0.184299639595587,0.186464135885482,0.19300150041649,0.191955856761863,0.177872971223715,0.168523209672919,0.164848496611454,0.169246148439512,0.165009981901328,0.164151083353995,0.171194960003344,0.172115424898685,0.187608602547881,0.210110519498671,0.232629510380947,0.242171575961659,0.240973809459768,0.234390568981179,0.230218269663603,0.224109168689982,0.212679374372899,0.20153223341821,0.204182284612859,0.208337213066108,0.198395275572316,0.174800588392522,0.143151827355739,0.111195630383269,0.0921931175097367,0.0754872736453094,0.057969154167138,0.0414973503927852,0.0294908598249127,0.0214280471206708,0.0155968311251641,0.010868022045413,0.0136446797401591,0.014290030459205,0.0126829230812068,0.0101242744581902,0.0235907710607701,0.0322933001633099,0.058534859785794,0.0655909738722278,0.0539980876968306,0.046159532968038,0.0411001739887055,0.0372146025146443,0.031654882160581,0.0326028931570275,0.0406351451437853,0.0389420852378984,0.031780123914092,0.0403829921694848,0.0442544026181151,0.0470521662628397,0.0486529008489497,0.041474248293597,0.043552932692695,0.0476162545586842,0.0520957059864203,0.0392642454117774,0.0539456007352139,0.0549980589621729,0.0513739523339549,0.0491048000120263,0.0569883438825596,0.0618232451970083,0.0701246327555178,0.0858143812785576,0.0679243142688208,0.061087909478845,0.0704554466725241,0.0816470603113581,0.0999702303703301,0.0853707725318427,0.100293868831618,0.104179469289928,0.114853626256561,0.108902486927573,0.112717766806309,0.118493760909042,0.144418028513725,0.176397680864862,0.196840423847215,0.204277642652636,0.206741192818626,0.218291241064964,0.211013261414325,0.219431632201871,0.200708247034881,0.184522460359917,0.172290306675789,0.163192990376223,0.161407992502559,0.16584697960883,0.181494481009295,0.197100727287623,0.198728032098583,0.198964930018337,0.192389947794609,0.205188285176979,0.223416691727712,0.239149010839222,0.233520808379604,0.246537009489208,0.251143424097992,0.260019798450908,0.258673430575446,0.271099088727893,0.281998758894498,0.279665834967947,0.289994053769743,0.283875945989261,0.293856356800128,0.288113404471823,0.299932350242326,0.299322701279651,0.306371734142883,0.302049348610502,0.300342766881627,0.303415506830315,0.299653305303406,0.313521793275043,0.309367775493181,0.312007529398764,0.31014861840385,0.307962593720204,0.312765747740259,0.303141552214695,0.305784636724863,0.295731828360675,0.302512227277996,0.288529057299475,0.297270949939702,0.293264108873114,0.286993322332764,0.286149178979412,0.289653245977436,0.300369276509014,0.296125934570238,0.313119112593755,0.289743855122723,0.293521654305686,0.289217787707474,0.302195282156679,0.308636663759921,0.298598954570178,0.292045761947146,0.297865724832837
21/07/2021 05:49,-0.00309008400568978,0.00454758249741008,0.00228562863051988,0.000583053477208805,0.00253774824566801,0.00139198005595486,-0.00414562821569348,0.00181947832700342,-0.00103888856261407,0.00178727701316765,0.00281739037817296,-0.000211493949165221,0.00668633381617942,0.00187107240208943,0.00837932389504388,0.0111598539780338,0.0122459697283938,0.00875273619101924,0.0157007145956782,0.0183420112771755,0.0219335216017475,0.0271599880670058,0.0323284946005247,0.0346237023723412,0.0397774962101647,0.044104608088706,0.0496266708768259,0.0519758405631522,0.0578500829707601,0.0611350276356865,0.0722403792361799,0.0770277436668773,0.0807860462743674,0.088983214968533,0.0987003544155224,0.0977076677746744,0.104224118547951,0.102373115657902,0.108043510383253,0.115570984931121,0.121874451527029,0.129584820086297,0.141128140132399,0.151677146285292,0.161047620929193,0.171293825050614,0.179700584536677,0.185842953427514,0.195178809244251,0.194399685935604,0.195843971383541,0.201967613101815,0.200603772469747,0.200064222076192,0.1995633729793,0.198594947170905,0.195420889682457,0.195192680914012,0.194017867690552,0.191567357611092,0.196693834683993,0.199957958379654,0.209114183041781,0.21245652539879,0.215782970954576,0.220638157222932,0.22392924148019,0.221520104811247,0.213382260625344,0.210267791824795,0.20837462472848,0.215465430734727,0.209794044971655,0.211207107010053,0.211462835255114,0.211833361109235,0.220601837462478,0.224102638162362,0.233025766394982,0.2298518717593,0.234381563915993,0.239652658817615,0.248402518686775,0.253986681395391,0.259508143615788,0.252662408409693,0.243241204707728,0.230708709115451,0.214351581782475,0.212667747708354,0.219213502111072,0.231351807256034,0.231009871095746,0.234146859523829,0.242374094262996,0.245520569686511,0.253967803784774,0.257390250837201,0.269356786248271,0.281621059264226,0.298181714861989,0.303632075247451,0.303269882888197,0.305156538677444,0.308283842166699,0.310032962785517,0.30654970254162,0.306587781066998,0.299358077498377,0.287958605212273,0.272734287802495,0.257852353916923,0.253529209903434,0.25985139438833,0.271580442255251,0.285742197393922,0.312261400452519,0.327564774815353,0.326270712631108,0.316292169465404,0.318620972662553,0.307205151205051,0.285054560705556,0.260216241498422,0.230617607365963,0.225021374303295,0.2358799786918,0.251600960886053,0.259734339919292,0.272209512061347,0.274418800712001,0.273259308934108,0.280876396145662,0.299443753361303,0.318437285305545,0.337820521828503,0.346423340269433,0.31944699152986,0.269372953745534,0.243120134974728,0.257089383409109,0.29022132668625,0.30465034106166,0.284576561835982,0.27353447022124,0.31447326595634,0.365058443670566,0.41423954636868,0.453566795627374,0.473476373839739,0.494526206651498,0.503233304986298,0.504078838367676,0.499967436621763,0.49617074205736,0.492520643546682,0.487709474071342,0.479805256774657,0.480126469402416,0.48570244082607,0.499690040461356,0.507088560248053,0.492944162019875,0.487584824571398,0.506767394640496,0.521327352888409,0.525735225669334,0.527113866648756,0.529531848853497,0.526546442145965,0.529622519764261,0.536737287721099,0.536774336321735,0.524213878123331,0.520254536709865,0.518986676121994,0.516311103344775,0.524045791039098,0.536983209597188,0.540272337088201,0.523493627510095,0.516301211471253,0.521036393456259,0.519964294522784,0.521196168876304,0.520288749637965,0.516210972719566,0.504203690914635,0.504228882405912,0.491718095070033,0.46465590396012,0.422929853397801,0.41216550332698,0.462321228647929,0.50680823672251,0.529047075163685,0.525619500759543,0.5195985587901,0.537504575554122,0.559210248250246,0.580699708936595,0.574733543310214,0.553862929473152,0.534918817305899,0.543428765583603,0.552473225938863,0.569005912402615,0.592222956973194,0.607365017011299,0.612926029242025,0.614767291675056,0.620164450508227,0.614859024994939,0.601798767356221,0.601817338274155,0.622108255744607,0.639134386210974,0.643207149461237,0.650890753212067,0.662231916922127,0.683936743781608,0.685677283748718,0.672369495652813,0.647624788986251,0.63530610187872,0.648996614672592,0.653685768943763,0.660614380053541,0.673384565288577,0.681674585228789,0.679604336558773,0.669027092702952,0.665498416285857,0.66369467548068,0.672515643079282,0.683221276272016,0.690939455892908,0.692410157288611,0.689270139090858,0.677979992849127,0.670500103831928,0.671928705003031,0.672588097450122,0.662411758549597,0.661799500930313,0.667586908526361,0.671624478516755,0.668401145075985,0.656531065728183,0.657003032266902,0.675598481939674,0.685604731588035,0.679463336905885,0.678106366510025,0.685732154165247,0.684683649706952,0.676757193421991,0.673955218099213,0.687350919706107,0.695441154666709,0.694468542374402,0.697852447986783,0.697672286736054,0.700513685358769,0.705671202371114,0.705772080392339,0.697258416294149,0.690984908439971,0.681500259923987,0.660188803103632,0.606886832554154,0.583344619732994,0.613734071105186,0.645646197694906,0.65521816849387,0.663332234728346,0.685333942407649,0.687645382217218,0.670105314172454,0.654555659400022,0.666141594963783,0.674656662056104,0.680834408789373,0.693719779270396,0.687281883633661,0.685373569430051,0.691008369346457,0.681911465684328,0.666044435700056,0.673915474461318,0.672748466465083,0.651618480924663,0.640969515945947,0.641360336131297,0.650397875013383,0.649370112370984,0.638057199768553,0.649210846604898,0.670743916970447,0.678007613468547,0.668415989161906,0.653327099864668,0.654060077237145,0.671074452005549,0.669436768969276,0.665653985245173,0.674608559871481,0.680498539987715,0.66594315595208,0.656346238236826,0.650754173905367,0.649082153960562,0.654527406862632,0.638509394091714,0.588286131773613,0.584053674371291,0.59933866811594,0.611607137654672,0.639703127039292,0.651193767034452,0.653308060974433,0.661510069218793,0.654866328321965,0.648962259588474,0.669233502914301,0.676620416941921,0.669445577852973,0.649048064031751,0.615536016057547,0.619472380110739,0.652056595113045,0.673864314640965,0.678157723866556,0.675081513095555,0.683846127697533,0.680304176616302,0.657084479366146,0.645304114551105,0.65836111955102,0.666234923985621,0.676762738370193,0.684342338543507,0.668374747511167,0.657982573935333,0.67074347429261,0.667183556160867,0.653605215865592,0.636570443873201,0.633192415359207,0.642564371269737,0.650199119003632,0.648921818157099,0.6528785474007,0.660670977555905,0.656949348394256,0.658763487903767,0.657017881772358,0.653845186274824,0.649579993883933,0.65255302405237,0.660560739838002,0.659945903867185,0.657764774101653,0.657223879873545,0.659345369584478,0.653343077493128,0.653607251095528,0.661029823531606,0.661587965802168,0.657295065665714,0.646007037598609,0.640139172094689,0.641486868290815,0.639236899656805,0.638142757318499,0.645280145820902,0.645220391142146,0.649757395776867,0.647669681639546,0.646820158998763,0.646897127029827,0.644733599380503,0.647688406845659,0.644693509392223,0.637441284006976,0.640547310067704,0.641585908265182,0.636716220337838,0.63450157110814,0.627867613782503,0.619571811111275,0.612993196345901,0.614335789643474,0.618221190476723,0.624639586529444,0.627479970331768,0.624599687654511,0.620993581355809,0.617959381536839,0.619882773677831,0.617384520846059,0.618355264647095,0.616770603412199,0.62154334338393,0.625398286159176,0.629022814083311,0.636060178866565,0.640462753611125,0.644837078200668,0.645099809152253,0.644818568955348,0.639848030479323,0.632906170369861,0.628370049338587,0.620092971784523,0.601539256940322,0.570657408209234,0.543946006929102,0.536583669582387,0.541176893994559,0.549719627566782,0.562736028798169,0.570511929780595,0.570969537789589,0.567033949667611,0.570693909475435,0.571556827736338,0.578160453145141,0.585678152622436,0.588289475036862,0.594007244305517,0.594715486063549,0.599748135473137,0.601137208788389,0.603206585499064,0.606082744245231,0.610654365386925,0.615966125156351,0.620595036318792,0.624228370218365,0.625397871366949,0.626283492439637,0.62232180534866,0.62235651610092,0.620738419016211,0.616766368501022,0.613409120125711,0.613478900181639,0.612725843351994,0.611729886630346,0.611282433835796,0.607431706948719,0.607506044857701,0.605145401642195,0.60256307303528,0.595995902575045,0.598896245597087,0.59964818348634,0.602626638084604,0.607886178533501,0.613107635067528,0.613465296299787,0.611143298828358,0.61071792983177,0.606704230725032,0.602068781299562,0.59853169855221,0.59376180507729,0.591434991421909,0.588268890213947,0.585897388663753,0.576464837967925,0.573432061622426,0.570934453621028,0.568562047670845,0.572034074752418,0.571788344220957,0.573968996110321,0.57722441278485,0.580803739479622,0.582639993483923,0.586849933819407,0.589704313411673,0.589292766149939,0.59225243652759,0.596906169510942,0.597950533436856,0.599145197927074,0.598734346294854,0.59817123485884,0.593800723928343,0.592165788672904,0.594467802830909,0.593671364614888,0.593453289344037,0.593221307965697,0.586859454455873,0.576887778760866,0.56440576662015,0.555622155972172,0.544258096284505,0.537756530686006,0.542428995345428,0.546906345899269,0.552319525436172,0.553016907425316,0.561173252843966,0.563032030021591,0.562243666574808,0.556933656812221,0.545801110657846,0.524040661102689,0.515701583122306,0.520720726655635,0.529308146111666,0.548435261239893,0.566059224670237,0.576592185982451,0.584883993139837,0.588742072949602,0.593886436698918,0.59516503723815,0.594679003504443,0.59405409123431,0.594496061976835,0.593399653854548,0.595248519176131,0.594269518614174,0.595927865174068,0.594732968367285,0.595241374569422,0.594153756279361,0.594212025020158,0.59148418572056,0.591160622547018,0.589940601140936,0.590031156266885,0.591004059826636,0.5896817048941,0.590358347589908,0.590001993766694,0.590188089955925,0.589631379574048,0.591274714316085,0.590418873866135,0.589244774777129,0.588271885517125,0.587100869654663,0.587362881785591,0.584483632614811,0.581790994342564,0.578148345196264,0.575158334787438,0.561356903368633,0.534063308391038,0.4948284622375,0.473698261023957,0.457935047957859,0.451122785090671,0.462273534524344,0.47866226701879,0.485914580508707,0.489936130078407,0.488851317093171,0.479001336377261,0.47146845020025,0.468887288039204,0.472070211626046,0.484685557090363,0.500071157212144,0.509973540721275,0.511974391644795,0.506579935832624,0.495683114536525,0.484934617828376,0.478313726157337,0.475350343695405,0.477829217043226,0.486634579267389,0.49292725754173,0.500451397470771,0.505353439234395,0.507097769276929,0.510053417997765,0.513865764432564,0.514763747215457,0.517548146468741,0.522260222095592,0.522796456630413,0.524081116555842,0.525145190808327,0.524572108438507,0.524205080368386,0.518333639242113,0.512355007555906,0.500820784461134,0.476717224629991,0.43999671931825,0.395616951338617,0.356279861534425,0.321851948396963,0.301359997100149,0.300377056783543,0.322832436522404,0.350638759041473,0.373814265688102,0.381861015575055,0.378804498766618,0.365475126693637,0.347016717582566,0.336518122556041,0.33639482550286,0.338290336118205,0.340693763037973,0.343295190969417,0.343543584012797,0.34760521942388,0.351135214733827,0.361781268719279,0.378220873624593,0.400782972448939,0.422468297267413,0.442817009852155,0.45400639679186,0.459335960096866,0.457910542926698,0.463195213797939,0.465222703729272,0.468790086207478,0.475140849097187,0.482230073867265,0.486607964105004,0.490634289113812,0.500284424364304,0.503785013898207,0.510238312817595,0.513550447963034,0.518860217985715,0.521661303536455,0.522826215924339,0.525494787069053,0.524831978273101,0.524349225752365,0.524706321192539,0.521707690688675,0.51989393606093,0.520187235751566,0.519923071718128,0.519827917685004,0.52053381272207,0.520644077737214,0.520703413356671,0.51912346437441,0.51997706907,0.515412367523357,0.5137806686136,0.500518725904279,0.461570773673066,0.38256045479703,0.292279138235211,0.219516517334676,0.176096293458471,0.15825229024531,0.169498057468866,0.194613121148681,0.217174304494238,0.241087112274871,0.279626968244262,0.326901651546608,0.374615189977204,0.411056429992057,0.443678361632902,0.464094954930428,0.478927176331063,0.48667056528887,0.492488800176204,0.496336659828285,0.498517992878381,0.500945354118949,0.498762662074078,0.500070984021822,0.50057655478193,0.502239608235436,0.501015280916211,0.501002587992867,0.501864133716947,0.49872878377771,0.499122663264588,0.49835758789675,0.499471769510563,0.498846205626215,0.496202127874723,0.495248829440528,0.49369849831845,0.49210810392845,0.48733377676211,0.483131817854722,0.478411251587066,0.472577826222706,0.463396933005637,0.455049112806767,0.448458751345604,0.443142561919245,0.441205295636054,0.439917326440391,0.441114175127913,0.443166059453861,0.447338158979351,0.448870963273225,0.44741649437689,0.44139607680694,0.438076495499198,0.436984799123265,0.437368069967499,0.44119460351151,0.441998902775509,0.437504996657459,0.43239522327962,0.426384056023311,0.425478841603266,0.423511861157138,0.423293371309777,0.42437752594613,0.430413751592954,0.434434653724267,0.439913773819396,0.442689785562375,0.44148868186608,0.435943079517668,0.429352143618474,0.418074025041398,0.409178206811681,0.396915654561736,0.38342026997554,0.363412257757217,0.341382664048922,0.317713517475769,0.295978140606536,0.278967602495496,0.264315061996906,0.259319943786652,0.25952556376174,0.262920586902324,0.27282880205851,0.286005817317127,0.305642164589335,0.321452749626489,0.318533975981184,0.300743308500815,0.281582257412981,0.280414819058712,0.293525173936293,0.322885517764277,0.342846472780514,0.348090133333443,0.3355491174595,0.326788108318902,0.318412007673387,0.315562920137452,0.322991812743281,0.327290544325912,0.331719994270547,0.334141539512719,0.335610639811227,0.340028046424607,0.349967353855439,0.357733505914043,0.368099282391022,0.376304878246444,0.382965833671672,0.387684130058431,0.39219859343994,0.396409387926352,0.401569319031141,0.405860378100562,0.408958808295433,0.411648204147815,0.413801353109046,0.414413685851203,0.417384033195573,0.419712236015485,0.422234105598977,0.424579874414323,0.42877831722477,0.428249082103908,0.423608148250934,0.419092647499792,0.41110169747439,0.405779638359433,0.402318608989545,0.405076668985484,0.408426118580263,0.399735685581842,0.386737832703642,0.377717383181591,0.377859164013869,0.390904918108476,0.410137575842257,0.417613837350976,0.423854664557608,0.421348973427074,0.421528577033979,0.420870809821153,0.420914586246265,0.423367110377131,0.422697192485513,0.424649518372782,0.424057297721422,0.421806821369751,0.413488820229942,0.397259057813231,0.386937148299216,0.384996684158402,0.392798057678063,0.403748650000198,0.411465902251109,0.413207443171941,0.414663037007258,0.413727878955821,0.414194645949921,0.41359413834255,0.410767525855546,0.409595695184769,0.409559096842632,0.408028560135955,0.407801068584558,0.409362143188844,0.408946558334726,0.407951398793341,0.407338794382779,0.405500271594568,0.400297820552534,0.395219220688696,0.401206389464338,0.402147743768818,0.402166316124834,0.400494704688386,0.402656623243107,0.398409183734173,0.393858962902446,0.391085943792719,0.387906537634616,0.390389298641296,0.392986255200151,0.394497844480808,0.390437290300507,0.38612960582297,0.381278124948078,0.365545850628193,0.356149255755735,0.335997484340561,0.320002721937815,0.298708297669782,0.273852995079052,0.251400101990911,0.235033447196086,0.222242494562182,0.214069019001152,0.201369165017899,0.196380898095681,0.194921882628178,0.201423850479007,0.204043804250559,0.21575708773176,0.240577516738558,0.270008697588507,0.283880538143961,0.282600392047165,0.263509863238452,0.238769558903084,0.211181537448979,0.19551683416808,0.191130510451295,0.188446266715864,0.192583233982875,0.197737761595597,0.205215971843067,0.199381697838243,0.189238627177623,0.176429231338934,0.17272811833321,0.178339369474666,0.175262116926026,0.17738520913574,0.178520260421879,0.179783916281266,0.196754119331969,0.219627721479753,0.244981002829033,0.255926215861842,0.251972575853055,0.249646963590162,0.24489522743049,0.234718846045122,0.218583089417298,0.2150764636621,0.218337722516515,0.21767011181222,0.207782359265173,0.185953916353247,0.153590037154557,0.119376535863827,0.100292944535191,0.0822004654488987,0.0664701178084026,0.0479523719737902,0.0303824108274677,0.0259465584571566,0.0178396139505154,0.0153270391359739,0.0170486495878106,0.0183654746528972,0.0206075021825271,0.0187347184679841,0.0227285837001244,0.0401972419678389,0.0612137005707849,0.0652161350795834,0.0613664231886306,0.0522185757618735,0.0385784184966125,0.0444694705505291,0.042985672832457,0.0418555276041798,0.0354603578738672,0.0465597599740617,0.0335096309466333,0.0408381517096566,0.0489781532677894,0.0542405624698858,0.0446502615598188,0.0570731203910308,0.0537829700686564,0.0599796053608745,0.0504133939225912,0.0469062973955734,0.0453276319179446,0.0608941583348837,0.0580901564514281,0.0533879329570962,0.0629872959726559,0.0669342560921331,0.078953881006707,0.0857480353215701,0.0750639642247603,0.061509713452585,0.0742446006261886,0.0854876070843201,0.0954548835866422,0.0986905812097672,0.103314266937786,0.119736315504995,0.118670914542327,0.121180480114567,0.112309115621123,0.12331431078129,0.14924701993529,0.190375436388178,0.206065252246625,0.210711531449473,0.223186324843439,0.220655560889345,0.225193299563452,0.2211990097145,0.214176004514195,0.187409037376782,0.178124230492461,0.173414125991356,0.176287730588866,0.176159336828283,0.194551036003166,0.212719490283356,0.207183949002644,0.207977539718696,0.200862505358229,0.210631542218517,0.235886718249032,0.241696329997286,0.240798558665726,0.248599541521189,0.26303009510831,0.267281236448146,0.272087328713618,0.287203948324296,0.292115449966668,0.291740084968544,0.303361003250807,0.299896851852142,0.300626568663252,0.299983459417841,0.306887243403467,0.311489544535427,0.316009706230774,0.317238632999989,0.301003540253467,0.311461271667001,0.313456829995642,0.31673308387308,0.323223897088241,0.318253870988464,0.321646534504623,0.316984715311827,0.321075848640883,0.316801778794263,0.308857272963944,0.311787290338496,0.305697989341393,0.309205654449753,0.311254406510684,0.310174257427383,0.308285252509202,0.304724820906164,0.308956209356886,0.307802654862832,0.308455767512619,0.302815920569086,0.304938648570222,0.309297489420687,0.311879042132785,0.313325490926368,0.318132044759403,0.312955139697748,0.315872637392098,0.309494687507745
21/07/2021 05:54,-0.000875666908457407,0.00322685096224919,-0.00152946947205989,0.00182122733392423,-0.000276749746631097,-0.00189049958839029,0.000962918415840266,-0.000511002348643484,0.00805003980948542,0.00139298523645512,0.00128493008534824,0.00146443275427328,0.00213582837250057,0.00765240993000017,0.00483560672120814,0.0103607589619366,0.0122195191185732,0.0113268289070861,0.0174225490876262,0.0215115397913606,0.0204423343579373,0.027770931765852,0.0317982657682766,0.0411407250382966,0.0424505305016707,0.0498251967240146,0.0521437957209723,0.0591561917916363,0.0643282258581425,0.068842522607772,0.0755390285335444,0.0811224307518207,0.0849878960894067,0.0918348289579195,0.0978956838383,0.107574164906559,0.105771359382085,0.112562315852033,0.112548806348487,0.123193804722686,0.123345467648763,0.136794073175088,0.146547539072422,0.161835788540124,0.170624039466409,0.179788865065541,0.185444967944765,0.192590024229733,0.205897187142416,0.208423264823706,0.208275026175937,0.208902877952604,0.213138482651773,0.213146251485766,0.207861505920001,0.209650912794502,0.207536355914149,0.205754910194067,0.196092479146392,0.20701601311203,0.202653428323769,0.213150493001952,0.213049580911881,0.222461012339755,0.227318315632179,0.229180280929139,0.232127621329158,0.229198604424996,0.2227500811191,0.217936618371665,0.219240812040675,0.224059911117682,0.218097890778839,0.222905657693071,0.218589594247122,0.227431729125727,0.22655747452995,0.237785628782643,0.240314833469216,0.244354629781717,0.245252966987641,0.251804899625113,0.2570913737727,0.265873152181177,0.2685330530094,0.26787079524457,0.255565968054931,0.239229032988332,0.223294728791587,0.221412674314845,0.228844217947788,0.241121854868874,0.240272622291558,0.244835321412204,0.253930182858701,0.260372357862169,0.262838045799948,0.270476797178306,0.279606524974127,0.293720630246886,0.310490799895221,0.317486926633474,0.317704579444598,0.317639449184813,0.320346761791812,0.323138923205004,0.32299427854369,0.319378317326451,0.31207660176011,0.29964463309956,0.283603853166359,0.268952722613087,0.265823078559655,0.270639562494522,0.282239442704809,0.300254933454442,0.324043421070068,0.343860441868787,0.338176412023275,0.330420610673022,0.330461775071959,0.324519622973168,0.299053054351025,0.268652512400502,0.245501374826569,0.23549372277691,0.247070803743273,0.265731174524521,0.274109416518683,0.282414333026443,0.287481166055484,0.28572194149474,0.294165391345197,0.314710830572686,0.33282039579673,0.353084634393529,0.360100361402873,0.334546817448918,0.282177626678795,0.251878052346239,0.266424436950375,0.302067974761712,0.315180633371895,0.295757290379155,0.289714593682367,0.32902776254462,0.380176755234949,0.435270237951154,0.473110881277677,0.497975259555974,0.514588442306814,0.525140440678424,0.530030680329504,0.523661562390764,0.519177486810407,0.512503713747159,0.509013223881698,0.502075564816215,0.49911972663909,0.505505795358035,0.523755149427328,0.530873956676184,0.513256529498822,0.513173064185528,0.529274212698717,0.544104636482908,0.550767642529519,0.549310559059451,0.55269656040386,0.552305409741502,0.555933190125114,0.562694316581829,0.561441782275574,0.549704836564506,0.545505689393806,0.541491715263699,0.539331432399708,0.546672615938363,0.561308198385404,0.563163839256148,0.546438762904459,0.54201875356885,0.542906788122522,0.546314573295201,0.546175004726915,0.547142648571319,0.538297825540028,0.528526237429086,0.527502344341842,0.51423502628258,0.485877073095381,0.440875091481122,0.435454047294519,0.484857518118412,0.530760853615708,0.553197270742336,0.547628505923065,0.544094065197044,0.560279656354771,0.586987974569594,0.605410743018505,0.600626568511804,0.576521451112542,0.558791249160904,0.565803071050148,0.579520397467118,0.594997015908495,0.617751747902383,0.635469031666511,0.642744053150241,0.643547591401575,0.648191350877535,0.643831992619113,0.628347975695003,0.629815081157104,0.650740644609611,0.668145692734239,0.672960147738672,0.679247390331341,0.694372910501645,0.714001295226083,0.717774529816486,0.702266890328316,0.675838766896175,0.667401381725011,0.677638747434759,0.683004051297162,0.688558344101749,0.701970322543919,0.711150211323687,0.709510962745154,0.698830310622475,0.695751954994834,0.69468761420116,0.701799740985498,0.714291818426968,0.718906670262688,0.724755524450426,0.719560709761584,0.708273642164541,0.700191310164867,0.700479014387531,0.704058553234441,0.69140475942422,0.689977120672974,0.699709131606488,0.703179924189793,0.697735923446934,0.685657315359016,0.688539063360849,0.707092065016594,0.717065941133648,0.709292563082571,0.7083508495699,0.716263981325016,0.716091084107208,0.705465920466423,0.704473222974515,0.718152734032535,0.72933262538094,0.725840270467215,0.728262225756981,0.732672184447175,0.731765513979865,0.737866403712845,0.73755824421929,0.729090538319116,0.721959486705215,0.712304739439978,0.690399165596983,0.632876196804908,0.608975855824482,0.641881244917989,0.675993095039949,0.681633481391498,0.692864102007854,0.716610713981559,0.71658923513762,0.697853360969441,0.684852502238147,0.695701941906234,0.708637142468774,0.712482922802088,0.723460165506244,0.718398797263118,0.717496863512412,0.721560229910765,0.712622183479656,0.698886022828362,0.705929983540699,0.702138376760015,0.683111177999126,0.670096203010988,0.669951605145183,0.681525407583721,0.677669386267009,0.664998029046768,0.679091876081543,0.702461208196307,0.709653487914886,0.696278982894317,0.683136260436156,0.683478561714672,0.699595509049256,0.69973881628053,0.695135663614455,0.70561027914677,0.710444148335612,0.697406491342672,0.686799441000693,0.681286950989239,0.680989099397682,0.685810228104437,0.665396646944443,0.615287040281626,0.611266478941068,0.628307015353078,0.641167294522288,0.667082285004873,0.681694488051472,0.68442564874676,0.693514903065426,0.682408263258797,0.680409297327125,0.698403901507784,0.707136673491667,0.698778188647197,0.677450285173259,0.64208012169057,0.647512933221534,0.683233962174837,0.704925661826768,0.708232010482417,0.704899234097086,0.715982921301375,0.710606864181058,0.685986288990631,0.675618875975913,0.689250365145043,0.697297192639584,0.709610889579726,0.717867307595428,0.697247147945687,0.690787697686314,0.700823916992504,0.697105109872378,0.682767730258986,0.666443441912862,0.662136383295473,0.67053470430609,0.681117733924787,0.679859727158629,0.682640118843699,0.691477607667098,0.688441985464268,0.687951313241689,0.687523851756636,0.685176934319344,0.67871237679506,0.685317559961545,0.690864387721749,0.691445147562681,0.686640343754863,0.687024572885871,0.688568289383006,0.683107857665592,0.68460301126392,0.68889417267476,0.692605600548671,0.685958552120251,0.67495519522838,0.670482454826093,0.672508415599738,0.669632247378399,0.664465238524609,0.673309107609493,0.676632856293674,0.679115670451871,0.676416423372037,0.677968169168298,0.676252094895385,0.674088137495366,0.677371265172364,0.674867075300812,0.668180162364596,0.669592711639785,0.670999480269357,0.667814350559975,0.665366246801364,0.656636798342619,0.647825423780906,0.644189475834133,0.643573695991584,0.648182895118056,0.651987165580718,0.656698611881411,0.655163117699659,0.649832313989426,0.64968201375759,0.649561886900979,0.646026419400051,0.648087508807819,0.647803130594685,0.648469792080126,0.654863425260616,0.65923713225773,0.666318716584553,0.670918407169648,0.67377955053887,0.676467688519307,0.673646489332608,0.668113164474275,0.663140308938499,0.658291342246712,0.648123567336891,0.628858632087697,0.597239908887952,0.571600463116386,0.562015988870752,0.567460360727773,0.577855162500088,0.589357263300093,0.599225708632306,0.597452649998332,0.594892847947177,0.595301971058658,0.600768028813037,0.607018007867575,0.612449045128185,0.617232782650246,0.619409003044179,0.623522824964795,0.627994385254635,0.630829722638108,0.631224622897955,0.634392302892672,0.639137947731641,0.644059724288525,0.650191885356393,0.651954142631176,0.653247219288683,0.652938686921163,0.650109695867238,0.649014430499992,0.646078605297772,0.644126101195057,0.641831836370243,0.640984218512534,0.639465955606647,0.639408715208523,0.636943418170625,0.63530008700442,0.632976114911092,0.631993044018931,0.629044291677629,0.625056173753862,0.625543285730436,0.626701345892859,0.62999566784788,0.634290025841455,0.639302479335004,0.64090472865073,0.638850379758566,0.637563783703119,0.632532623857209,0.629215630584299,0.624286251344025,0.619349772296548,0.616463310900607,0.614242843858773,0.61067024463769,0.60255287375325,0.600075473627524,0.594925963541491,0.595528076818115,0.596525808888017,0.59854399582981,0.600660494812305,0.603779424110261,0.606534898527862,0.607944440531565,0.613537511807123,0.61530049783987,0.616629291276148,0.622018723991422,0.623298693784934,0.625974030078141,0.626786338188265,0.626174066312702,0.620332641811967,0.620179707601379,0.619413049468479,0.619172796858563,0.619235274445931,0.620148224326564,0.616830240390304,0.611472750123529,0.602785120316738,0.588333927947957,0.577838893368857,0.568375123227158,0.562488861418945,0.565556207491641,0.574203840645301,0.576998017599609,0.57843637982348,0.585803806788163,0.586349973799887,0.586776952103115,0.581865534028022,0.5698575396522,0.547037645251515,0.537034597566937,0.543575509946801,0.553698449944367,0.572413231648955,0.590679780933316,0.601795279421998,0.608398087685449,0.615136983034715,0.620662365117846,0.617276794248731,0.61948684894065,0.619139667849981,0.620920075969494,0.618909141546412,0.621311312599049,0.619768366206803,0.619466452710134,0.619261807283556,0.620709689194809,0.620136909677949,0.618085539774335,0.616272568821783,0.614659632399173,0.61336409711074,0.614968471906458,0.613195726132207,0.613907227268358,0.6147464572093,0.613753247646063,0.612094096732373,0.613921687395587,0.614834627500131,0.612087621757188,0.612690825471448,0.612235924695673,0.610358763847136,0.6101445728716,0.6079547835514,0.605955545431159,0.600820243529316,0.598736389348368,0.586319286598228,0.55470385489459,0.518258752651218,0.493944328646076,0.479285544963786,0.471967887176531,0.482688102321612,0.49941103460155,0.506966153625436,0.509748874387701,0.507863950928105,0.500533185934646,0.493061807852346,0.488404412700002,0.492082630748359,0.506199112189104,0.521986000984026,0.530964144161128,0.532238083698186,0.528325607220609,0.518093679327953,0.507437546292358,0.500845905224717,0.498411032239448,0.500475919181161,0.507800255699194,0.514410430039217,0.522998359353267,0.527070930419,0.531064457881063,0.532753653459806,0.53565855889676,0.537636787585865,0.540459147155206,0.543295367663045,0.543721141283822,0.54598363158784,0.545318644111445,0.545989150712455,0.545047232324758,0.542890709439318,0.533644445235817,0.522306777233638,0.498957293625962,0.457260803483945,0.414426424311098,0.372777210810939,0.337649726706023,0.316046922516477,0.317074017377986,0.3393429982956,0.369090627482296,0.392829164239276,0.40184390276213,0.394982786755397,0.381037710495985,0.36180173603641,0.353864401921995,0.353319096091365,0.354143395210915,0.357217384795676,0.359559012069639,0.360657259353485,0.365279809200901,0.367650217833855,0.378414812500362,0.397150357382852,0.418470782851882,0.443829790378868,0.462655262896751,0.474761142441895,0.477520003550078,0.479345905220455,0.482266663506645,0.484246783799567,0.488540099658503,0.495131165430965,0.502006569301588,0.507501971776161,0.51273217557203,0.518013484085526,0.525675319520451,0.529299384073957,0.532805340765872,0.538733207295567,0.5409010310752,0.543525874600283,0.544956338332174,0.545208673327582,0.545078122429262,0.544057000674994,0.543234092984755,0.540842082770785,0.540236567078298,0.538975231257638,0.540291653883609,0.539357958722582,0.540006288180874,0.541764365644993,0.540120592837737,0.540213292367716,0.537656163759783,0.53361762957327,0.519055090145039,0.478186392053414,0.396972646746507,0.301978464322151,0.229823080737805,0.184316373058019,0.167219289701008,0.178506391423746,0.205023758682894,0.225532240237342,0.252796335552,0.294017796746215,0.3422285776013,0.389976992408852,0.430019643094381,0.461033459953756,0.483576766839788,0.497707418060327,0.507361394367943,0.512027139269824,0.514170931511573,0.517311415320516,0.519307997179093,0.518642040698566,0.519957955331189,0.520088841046155,0.521141632833202,0.520064954513111,0.521429005009192,0.519632242876063,0.518452389753713,0.518056950546202,0.51753352904556,0.517249757318035,0.517188332413011,0.515824497677412,0.51389604844852,0.513649016472054,0.509824806945491,0.505847197882504,0.503110153737066,0.496064341051454,0.49112003833322,0.481683063601578,0.473836406806897,0.465751633149495,0.462117112061281,0.458995068033147,0.45868896449051,0.458854850277624,0.462282641903833,0.465209604519461,0.467073804547595,0.46532070820163,0.459087537374907,0.456830618652753,0.453538547101759,0.455757931352067,0.459604588598743,0.459410750451097,0.454507104846028,0.449025163460163,0.444377555508447,0.440883818625426,0.44102058589537,0.441034072317183,0.443732948079877,0.447499978184824,0.453907812781815,0.45714083061278,0.460118980713236,0.458471744850846,0.452715693351961,0.445366756272876,0.435170392129908,0.424903534992524,0.414516710284839,0.397438513942185,0.378642783137115,0.356475162824949,0.332545001593213,0.30808720372573,0.291949876222057,0.277703632451244,0.272720655147954,0.270670226604258,0.275016225280209,0.286736003115308,0.299946974456097,0.320232234493594,0.335772022788608,0.332286558446565,0.313217448917885,0.294231075947453,0.292538155010133,0.307770975956355,0.336734488144337,0.358695367555829,0.362556538685959,0.347990339683208,0.342127012391014,0.330725662868282,0.329524741812161,0.336078604527311,0.340777651046092,0.348134692625299,0.348130475858382,0.350336264279135,0.355690904241346,0.363342721914548,0.371799143354264,0.384205636867979,0.394215300901184,0.396052709932391,0.4029725134697,0.407262052548239,0.414177610785532,0.418055697136366,0.422024371416529,0.423953288770087,0.427443973892508,0.428596258966213,0.432069852607749,0.431205500931513,0.433828383806967,0.438112082029033,0.443781889162595,0.443243902178605,0.443170289341147,0.439374772481556,0.433848242940096,0.424148306163244,0.419127165816411,0.41703199899982,0.421919732316281,0.423268610415398,0.414315642759741,0.398968666451157,0.391877392339655,0.391007688805839,0.40372613504382,0.423357191907891,0.434166824773758,0.4385339572662,0.437978007100686,0.436375509014142,0.436497347026482,0.43559495211153,0.437006560385135,0.436049987402499,0.438731407828214,0.439134223395205,0.434784627106766,0.427179071360902,0.413617765652064,0.402551872544168,0.398919483348202,0.404804510764291,0.417511796952553,0.425329801260497,0.428664822568044,0.430154424490779,0.430664233439173,0.429686773646417,0.428874528566571,0.427410972532783,0.426348278527438,0.423215146958776,0.4210843192911,0.422683670666348,0.423665474032947,0.422460985807715,0.42228485853855,0.420784375432318,0.417098422336036,0.414060530071379,0.409015937554762,0.411513415420327,0.412977993247172,0.41438734807023,0.416395385005647,0.415914723466659,0.413357318930258,0.407530534736005,0.40663639342625,0.402502079487179,0.404696310915451,0.406435646857913,0.405932013652433,0.405794454864437,0.402203611607514,0.397678307951066,0.383258249209996,0.369053331108118,0.350940973574128,0.33255736477422,0.308439854633126,0.284827251628249,0.259993764916976,0.24261922090987,0.235117692575782,0.221122116405927,0.213926917734422,0.20416893546057,0.207362025144283,0.207216302795584,0.211407986241407,0.226320407580131,0.250841811705018,0.281777867169546,0.297203414123689,0.294521179014046,0.273925703428592,0.24558287994061,0.22215003168168,0.204905432600473,0.20009290584889,0.198637784521801,0.201615377163132,0.204755331616681,0.217768909560879,0.213116066429992,0.196466293924538,0.183885685589762,0.185280947402935,0.185016860936191,0.184744418032421,0.184283035883714,0.185155151513635,0.190153093846559,0.202263131173148,0.234706160080734,0.254888023930841,0.266947519089052,0.262572426561794,0.258659925143149,0.255774886013291,0.24009803896554,0.232826364581812,0.222193632708669,0.226304997373633,0.225941776972707,0.218149450180603,0.192725460855095,0.155548717589893,0.124606677819403,0.106479233327063,0.0890103244833047,0.0687491802501679,0.0553494573849237,0.0365757839243778,0.0238271447652541,0.017648604000024,0.0202518207809752,0.0236229721737623,0.0198890406119439,0.0198678428726433,0.0179532761763394,0.023504767633383,0.0401868832578399,0.0607361683024486,0.0714446756822969,0.0642281250578619,0.0503329898749223,0.056877462556218,0.0448614537622016,0.0406639727706922,0.0516097857870737,0.0379230495585114,0.0428888396318469,0.0351954646139069,0.0277187558278995,0.0474806543254394,0.0477259203130473,0.0533209477008113,0.04645321024965,0.0550663281231105,0.0574962320083915,0.0502130286882126,0.0482239556052574,0.0528746726903323,0.0709166904575746,0.0554549513535662,0.0608517405750127,0.0627319690620851,0.0746662317786902,0.0899699750564677,0.0885416678399725,0.0798068754822387,0.0692619326738262,0.0799372659294182,0.0920397698921613,0.105597878385229,0.100591069454708,0.105555317703103,0.128468010780032,0.122066919008766,0.122062481520083,0.120712103542422,0.129564150475818,0.153604279843705,0.19619050883244,0.214595903115607,0.217623832446606,0.227309267697186,0.230682698841638,0.243585138094683,0.234189932330105,0.217993643057571,0.197762695058595,0.191633129380279,0.178760599845819,0.18257703806545,0.1845341018407,0.201148199127207,0.221995236605561,0.216421569496311,0.218443031344943,0.21184185223144,0.225578030324293,0.240117813252744,0.258221317293872,0.266707236246462,0.25143263067549,0.276797407035164,0.270352352240876,0.289498529409523,0.291214135795296,0.300295535190078,0.310057653617089,0.303758979903184,0.310149511639692,0.30744770265016,0.31647544246909,0.316222144834579,0.325113389066628,0.313928025623125,0.319011587042496,0.322271214092948,0.32447110172342,0.333878702285252,0.324292994357066,0.334523881741471,0.327506602513617,0.333924022296066,0.328040639111462,0.332863245931154,0.327672235592698,0.326828610832934,0.320655265606139,0.311195061418662,0.328972142111848,0.318330447161862,0.315341663641861,0.312416409973747,0.312046068294212,0.309084747383863,0.318571349863231,0.311233307085551,0.316433651730541,0.325434448679086,0.305477112731009,0.32780501353815,0.317809285291842,0.330436622153794,0.326989669206391,0.332389107885626,0.314872379939947
21/07/2021 05:59,0.00138536811671968,0.00104796621546985,0.00565873191151805,-0.00434447171798969,0.0111558084267784,-0.000921559716927019,-0.000514875554392327,-0.00127645435558643,0.00287698892811182,-0.00143656620067487,0.00502005404311693,0.00142622224953292,0.00761824532709394,0.00622360797775085,0.010738188763505,0.00896095726404214,0.0157577005452542,0.0149547312911103,0.0200676000714474,0.0186391963591339,0.0272594386053048,0.0323429076104593,0.0365521515013863,0.0397601061578815,0.0501834715683624,0.0518126188211102,0.0610442777543589,0.0624739022013844,0.0690182966925411,0.0733505379094957,0.0798285568646984,0.0893595726741701,0.0925031537105361,0.100158317538439,0.106113639328728,0.113443128942138,0.115963139527537,0.116852212164804,0.12121858847781,0.124892880433606,0.135559512848797,0.140929006298979,0.158672662885619,0.167823850429559,0.179941485829599,0.189665539795912,0.196550847475934,0.206265401505634,0.213855224087171,0.219461593129459,0.22054358128111,0.217854457264075,0.223859577129589,0.221427087267828,0.222420343961097,0.221941790798949,0.221556137278898,0.216940147856797,0.211017973989474,0.212643164241522,0.21642363366712,0.221041615610623,0.229576530865283,0.23505229894926,0.239324289498967,0.243460874638087,0.245983925306894,0.243053234199167,0.234345474951281,0.232053528766418,0.232947510612605,0.230932416947414,0.231599671161344,0.227660127738218,0.233017256300556,0.232360192655019,0.240557481016975,0.244938817680271,0.25585968245112,0.255988880145054,0.257802691674884,0.261951322447644,0.272191042270397,0.280490003014081,0.285317098333191,0.278651854268073,0.267383919680586,0.253519254258421,0.238887621100214,0.230838697895529,0.243690258445964,0.251928837266177,0.257715210879072,0.256897450224339,0.265655755866484,0.274113269643082,0.277021765046005,0.283653686074717,0.295171991912252,0.31291104433548,0.328815124821883,0.333215390001038,0.33813361664696,0.334937106029372,0.33749266349568,0.339488624167949,0.338017744492427,0.336299417085127,0.329341283061522,0.317629482580203,0.2986883932663,0.285185439312973,0.281203796783437,0.287043552345624,0.298571950445252,0.317145496729239,0.341778724686816,0.36105447157801,0.358439216534565,0.349851833405755,0.346619808136392,0.344709923242626,0.313672323554027,0.28431816698942,0.257167106865102,0.247778524685704,0.260850486318912,0.27626595335616,0.290200948257723,0.297791043059715,0.304743084294178,0.302829674210132,0.311865570490638,0.329022053552424,0.352319691119331,0.374714683897211,0.379104621246602,0.353058937688819,0.297410082991578,0.265314609224522,0.283106364858526,0.321275238560634,0.334710249894164,0.30969361123015,0.303821994907335,0.348452933439583,0.405007475332254,0.458677265883709,0.502645652462859,0.524226375102699,0.545790788238044,0.55398122221845,0.554714166038407,0.55188792087982,0.548653905715928,0.540330856031702,0.536352052403045,0.528115943298905,0.527455782008534,0.53307528728083,0.548944242188777,0.557801600660289,0.541808461128615,0.537603241012766,0.561366826725845,0.57197347067879,0.580833460503206,0.578364699886215,0.581985149576219,0.581750454914972,0.582163096376166,0.591933819025227,0.5900837761862,0.580113722322209,0.575388498490696,0.573097795182713,0.568142597517654,0.576623992142311,0.592110222957667,0.593062476577661,0.576214378133042,0.568964070657105,0.573341104904424,0.575628270228628,0.573947688855215,0.574020626406545,0.567297817391669,0.556700515115197,0.554301719906837,0.540133545866808,0.509107676114371,0.463913558190186,0.45711945506551,0.510338989603456,0.558723475879183,0.583954394418277,0.578643203354043,0.57131684900537,0.592794026308152,0.618137989240388,0.639582300966706,0.632215504189751,0.607785777540935,0.588443834086908,0.598638928226758,0.611108977026148,0.626552972844409,0.65168348922085,0.668350070024882,0.675444376377814,0.676285214511011,0.680686302607786,0.67730678434805,0.662109750906925,0.663331689712308,0.684839191531991,0.702179102905069,0.707805185225289,0.715987165422925,0.729398167606307,0.753598442264687,0.75444140574196,0.740003945594067,0.711578960853961,0.700413816412759,0.71427567034259,0.717301543110984,0.725726806098033,0.740128031275504,0.748912317208747,0.746283672305351,0.735560751826447,0.731476072426697,0.731263634230512,0.739969173997881,0.750863426252407,0.759223624762913,0.761340490211515,0.75911368964862,0.746171001986303,0.736636193383447,0.738255277723408,0.739599751853574,0.727862471295424,0.726472901965077,0.733523991867354,0.740067774505771,0.736241483673294,0.720653451752466,0.722362519299635,0.745062764279561,0.756184723449242,0.746904573922511,0.745191408674714,0.754327336758122,0.75511195860398,0.743328153046871,0.739202025966986,0.754548521348929,0.767964199120825,0.763543656845826,0.765693536857259,0.76864788700217,0.769717835097226,0.776143290837495,0.775338182671804,0.768730333765149,0.758924949977691,0.747586155358726,0.722170686910631,0.666605914119433,0.639666819854783,0.675812421578705,0.710775987344197,0.71841029400245,0.730631588216149,0.754007377641983,0.753071562872752,0.734494220533002,0.719733757790176,0.732349935901027,0.741114363159083,0.75104498659977,0.761660544484201,0.75464529621375,0.752937322075272,0.759430163806625,0.747595413156579,0.734297449315096,0.738745343193234,0.738138723393347,0.717909299683382,0.705684814364859,0.705818618508554,0.716717024644737,0.713103038625947,0.701202423189281,0.71615744704106,0.73799996672254,0.74607338197914,0.733215765054053,0.718833662291157,0.722489828819255,0.735875429182866,0.736526682856982,0.731914611396798,0.74114375997291,0.746521805070933,0.732574910900605,0.720288245606927,0.714718762724455,0.713809149005909,0.720207485494404,0.699936933615673,0.645733338393323,0.639921128542503,0.659784294488505,0.672844328263982,0.704282868986874,0.714585332280745,0.718448256971639,0.727301138655984,0.7188316584242,0.713371880269132,0.734578286602108,0.742481867920078,0.735728636391985,0.711642846590196,0.674975472620849,0.680230738024112,0.717877265087574,0.743123182125455,0.744135334866927,0.742098588561311,0.752914919108641,0.746193510042569,0.720727955839593,0.708256927653591,0.723394150810214,0.733141478374599,0.744708274807762,0.752083430633996,0.734955449833388,0.723989853402264,0.735155364280473,0.731173510941461,0.716946801358801,0.700205626701863,0.695127536905494,0.705591644400764,0.715219424857624,0.713343467118313,0.71735084542994,0.72346066835763,0.723465578626127,0.723450379027582,0.721978194578084,0.718718851800714,0.713461766868249,0.718832900418187,0.72632989216307,0.724461223197661,0.722498398426923,0.721757767940431,0.722954019388289,0.718215782837538,0.717512799588645,0.725718107882527,0.728388481732089,0.720865244244976,0.708449145024375,0.705397149504515,0.707712192392778,0.702456971728696,0.699357597724696,0.706919030805424,0.708685756428197,0.713262183292825,0.710088227885264,0.70974249263821,0.707951630075569,0.708529551287879,0.710392269303376,0.707721645611398,0.70080979507246,0.703534073050184,0.703285041572201,0.699816001373158,0.698482659726043,0.68938845148821,0.681953112890746,0.675322130231722,0.675798740811316,0.68112582231466,0.685335811186906,0.690695055241841,0.68889757746012,0.68394653780263,0.680625424770968,0.682331296596849,0.679243123596732,0.68013154041283,0.678683899886047,0.681073432870595,0.686038000549663,0.691733940789414,0.697981265572083,0.70311756788791,0.707790389854926,0.710255952292924,0.7071543167133,0.701251002483476,0.695304859820996,0.690460357534592,0.682385093326792,0.659779722492406,0.628421966661481,0.600040134017349,0.592447637296219,0.59836767878255,0.607092854085983,0.621667576378422,0.628043713077118,0.629457015862134,0.626024292516048,0.627204864762452,0.633332784109727,0.63627700368039,0.643417303634253,0.649181408459888,0.650957815313261,0.655968643821701,0.659078513921988,0.661142480693438,0.661406351450598,0.665354462779581,0.668457426910529,0.676201569754157,0.681474714249632,0.685641374638902,0.684712831355011,0.685165945265603,0.681817945919412,0.681833252751327,0.677557142322251,0.676691148121208,0.673329740460697,0.673313856274326,0.671032079867465,0.669600680119008,0.669346336347551,0.664267463491224,0.663955913463355,0.663444757138323,0.657292644904412,0.656200671769108,0.654695713218117,0.656925699968918,0.65986152989296,0.666113938886478,0.669887728825707,0.670167553524225,0.669466103655339,0.667841553223023,0.663647461172684,0.658505127973234,0.653742289945807,0.650646246226659,0.645066383103498,0.645572972618304,0.6394470329307,0.632581861969828,0.628019828703833,0.625419535187588,0.624191490708191,0.626161227977318,0.626421034300462,0.628193284214926,0.632107025586188,0.634746125279094,0.637376900801769,0.643041628987132,0.64481645715125,0.645132443550565,0.648744912155252,0.650693676251295,0.654794687364108,0.656103259637131,0.654696984441365,0.650967442071937,0.646655648108923,0.649300859422407,0.648411138925422,0.649829329319283,0.646852295686063,0.646744987459639,0.641080184478083,0.629892279001058,0.618536433183406,0.605062091917846,0.597513544805328,0.590320458431514,0.592308392344332,0.601050602053777,0.603408093886758,0.60718080151666,0.61091132446919,0.61584663388735,0.615299360651502,0.610143433237295,0.596103828840036,0.57313873977909,0.561326420707441,0.568597396930335,0.579205479482194,0.598515848699314,0.616500579697963,0.631662229955558,0.636825774055919,0.643493129446608,0.644563643072426,0.646928364383206,0.647378173291933,0.646411857775616,0.647961071598901,0.647934294719992,0.646903055698242,0.648903545324306,0.647380126361125,0.648700386182621,0.647061663418644,0.645489532678937,0.646455182189929,0.642697784691516,0.642356284968855,0.643542273390896,0.642804045052963,0.643332410642291,0.64212521996237,0.641724076428349,0.641149127695389,0.641180784182788,0.641410735982464,0.641660928720426,0.639726028071528,0.640666579378368,0.639061266357466,0.638702835449095,0.637241017393924,0.634275292546402,0.631668460645316,0.627942263469616,0.623606912591196,0.610622214111401,0.580427869434599,0.540565151758447,0.516060573711795,0.501913855243777,0.494776085879441,0.506063936745564,0.522328962399708,0.531347050663012,0.534086191742395,0.532111859333814,0.523956792339888,0.517304878799771,0.513373495196774,0.518007512878367,0.530438562011955,0.547129643095082,0.556064826778662,0.556505172697252,0.552132479072488,0.543345396679056,0.530451456886625,0.523164048091937,0.520422457901128,0.525805307906878,0.532077961303216,0.540457890890708,0.546413149855245,0.553094022479407,0.556188634963258,0.557812607635129,0.561260460865475,0.561368338402917,0.566553575618807,0.568581895853761,0.570382153446472,0.569237102615441,0.571940468622258,0.570452020846393,0.568330990771914,0.567402169299938,0.557545946481526,0.545282546110818,0.520752732718021,0.479716820087537,0.434453318641468,0.39338165396241,0.355490528609057,0.332377262132111,0.33480521632629,0.358312668953092,0.389852242459892,0.413080882144286,0.422787480260531,0.416567378389852,0.40101720221526,0.382997173353887,0.37233103300733,0.373146614073858,0.373283243520462,0.377520947411468,0.380221794547587,0.381249379962334,0.382532497491026,0.389071760639385,0.398093547566079,0.417328387873697,0.4388044055847,0.463998289614034,0.487943252055783,0.495818049303689,0.501000878604288,0.501432516985168,0.503648958606915,0.507806764848396,0.510620438341322,0.517491284767798,0.524180460643247,0.529247749276502,0.5339420244945,0.541158261117031,0.545819557367794,0.552467685037169,0.557411002463295,0.561159667206868,0.565271311892867,0.566501400402691,0.566844835501641,0.56782917281399,0.568225824286822,0.565539049442598,0.563981168652404,0.562466549290977,0.561925711790061,0.562587344670535,0.560619708505833,0.562499729018124,0.562771072798461,0.564379665357503,0.561306436813422,0.561880640484035,0.559292761682115,0.554947798302398,0.54069274005275,0.495950961218112,0.413344659172147,0.31574557411586,0.239410017028465,0.194125887350374,0.177893149079989,0.191206481653212,0.217746148783754,0.241184352029871,0.26602495820747,0.310261255565602,0.361352559588479,0.407791942546469,0.448787690652901,0.480271959672404,0.504173038809566,0.517901963403569,0.527040086478535,0.531942575606891,0.537304959594117,0.539111399306094,0.539725109063181,0.539904081034967,0.540457877863762,0.541471999510343,0.541144566968796,0.541005705472811,0.540587008306879,0.539766689316883,0.538877030041277,0.538993888614603,0.538121774340523,0.539046058266273,0.538387125458191,0.537136882900133,0.535885005706634,0.532303641210884,0.529956396869092,0.526249108161792,0.52325503540395,0.516329859983362,0.509400486288717,0.501870930027759,0.492344082410637,0.484419340683498,0.481966841383184,0.479133904747637,0.478130964401029,0.47846933862884,0.480377148987132,0.483511761157491,0.485918878314475,0.484659109063261,0.478588365218967,0.475235934241302,0.473798091009797,0.475065552169938,0.478457820357554,0.479080289539764,0.472731647718844,0.470689928047153,0.463977729823454,0.460918456653735,0.460087260997476,0.460503693131204,0.461843146426421,0.46553467640692,0.472736979038527,0.476326464241068,0.480023634320791,0.478026999326377,0.472321861932206,0.46326388602582,0.454843713738996,0.444839836487969,0.431362865969602,0.416851905236677,0.397217232348627,0.373076068048011,0.348501663676197,0.325620027242526,0.305649855675314,0.291872373123867,0.288044342320493,0.284550038297814,0.289618841550922,0.300019563888001,0.316119741437118,0.335977370930574,0.352697951331813,0.348679619941957,0.32967962831442,0.30853837844218,0.307476732037679,0.323717981454028,0.352001007967582,0.376249053698042,0.379576389000847,0.367334640516292,0.356016541348271,0.348212384408692,0.345653661931619,0.351361271980153,0.359231312369272,0.359540476184377,0.365864196802626,0.366738529002423,0.37043762732238,0.380629508183999,0.389342613100745,0.401588054254482,0.409254293339729,0.413366768862506,0.418269624097938,0.425749111866281,0.430067946661409,0.435621574901358,0.439609722105107,0.442907762223032,0.445412207409804,0.448283092106316,0.448686821918805,0.448819305535582,0.45286923529914,0.455218259406451,0.459384928448974,0.460887613776776,0.462120567858047,0.456549754784928,0.45037808266015,0.44209800644631,0.437275017074172,0.434159365165876,0.437190560576937,0.438703421403166,0.429757026101113,0.41449629290905,0.404011955428559,0.407454810586687,0.42198458644141,0.441367295220906,0.450869554794048,0.455249206125536,0.45259510117165,0.453616442938933,0.453785154732912,0.45401680784394,0.453510376234346,0.455188877138957,0.454963217478735,0.456658865360237,0.453820833300746,0.444103134421879,0.429830802015731,0.413575012795617,0.414871447521185,0.420536411477141,0.433058982973971,0.441231085851821,0.446200385195178,0.445998260910053,0.446728340775128,0.446791380971595,0.445087792340688,0.444486322344353,0.442804120778884,0.438398615000742,0.438133909666333,0.436906856765379,0.439568854354217,0.438186573986978,0.438945427983129,0.435939389628547,0.435608599133272,0.428607166317665,0.430097552505736,0.425314561292872,0.428381319638249,0.431228573094427,0.431365025455363,0.432644456117492,0.428719131359576,0.422256106617831,0.419165812886985,0.417446526613554,0.417717033521259,0.422993790921398,0.421740334044385,0.420882451985255,0.415992964568306,0.409078853412438,0.399295655533983,0.381590041181401,0.366774420672052,0.346916457231191,0.324838661669344,0.297850352665033,0.272413274631754,0.258038556991205,0.244416185294312,0.234501651351178,0.225503841790901,0.214508412575417,0.216477242304158,0.217124323372579,0.221692735656131,0.237849601804609,0.265179528302663,0.290110466868013,0.310518476618094,0.306357241657961,0.289659728903738,0.257419040573683,0.23300039409925,0.216325571542774,0.214380542846408,0.208709721442403,0.213483474783159,0.217561787622376,0.228904940789802,0.223599978346113,0.207988466658075,0.19156415206894,0.197469263181769,0.194899813567203,0.193815139568117,0.192254492157899,0.202688955461626,0.195736517349441,0.214458226965108,0.24551118658567,0.267778562708006,0.278580634051995,0.275628319913276,0.27030029715562,0.264713232448312,0.255015687013078,0.245141907303462,0.235111689374464,0.237572846777505,0.237667319130684,0.232263919772767,0.205159058169004,0.169226239876582,0.134479681964577,0.116449697031167,0.0903450891202915,0.074592909900913,0.0539104404766691,0.038235336914973,0.0254128636688606,0.01896534345272,0.0209005569860051,0.02671797763971,0.0245325215159481,0.0238441211428648,0.02104945341268,0.0251019318132626,0.0462156731299566,0.0676914793635326,0.070675631830236,0.0642401452008032,0.0534701761221597,0.0560737259958553,0.0458308015729253,0.053975864540557,0.0388610229841645,0.0454769197619562,0.0465143210573166,0.0476265713002637,0.0471267626799649,0.0489237470367815,0.0550334391889297,0.0656569204909009,0.0546620697349763,0.0641207329336971,0.0687105081404057,0.0622952847121895,0.0496510526997035,0.0600020420549354,0.0641786916283524,0.0661950682138958,0.0679980093826887,0.0752146465059446,0.0764180920891721,0.0911297039375348,0.0982512507725937,0.0851022854444041,0.0736845511784303,0.0868402199150537,0.0995227513528457,0.113907387120281,0.109319769712372,0.115340701041491,0.132264247663047,0.127372719475805,0.126574045525974,0.131754294190874,0.140965488793819,0.169764976929146,0.199790740310042,0.230688260541339,0.23033081483768,0.23362745694072,0.247693008093072,0.254024144119493,0.243565299839566,0.228478674897672,0.208497691765029,0.199893598365832,0.195397039764879,0.194446861560651,0.191135343403729,0.211709870889903,0.230371689718412,0.23441802422253,0.224992412287245,0.223036789557015,0.238688790734361,0.257605357293403,0.271419085724056,0.269311828895733,0.271791360085045,0.291447477183605,0.287064807890952,0.295437479042031,0.306645508835852,0.318914864653439,0.315585971441905,0.319776252912624,0.327649389077041,0.324792736315214,0.322075998732437,0.331478025702205,0.329079691222107,0.345548586972561,0.331794580335761,0.334180535724335,0.345006001063965,0.345885471120941,0.336302321595153,0.350899524091375,0.345588129203609,0.342348152937492,0.346110628163348,0.347092382711923,0.333075899640791,0.340301916610936,0.336473355165893,0.329307686725857,0.323325561159898,0.332968830517474,0.327912359024486,0.328557803012089,0.319801930558193,0.33200411348088,0.330622059909396,0.340851194496912,0.328727805239373,0.335918545095554,0.322800835206951,0.338988617763234,0.32864968405467,0.335471202745805,0.333358826502671,0.347180525043726,0.32515234843311
21/07/2021 06:04,0.00325653987883591,0.00564413004731995,0.00160689623237866,0.00252169341308645,-0.00212892827670137,0.00523258355587743,0.00443427760050065,0.00663836983692872,0.00247405197690029,0.00401046226060009,0.00528384182158656,0.00585106536511419,0.000478327942650508,0.00513715833247199,0.00842978542082084,0.0130174550508123,0.0166198366733862,0.0159478221572863,0.0187428373768327,0.0231273796116026,0.0286654280974063,0.0358454822225217,0.0383039386059889,0.0455143027287738,0.0487022255885641,0.0586907328192302,0.0620434613595096,0.0703805695127453,0.0732028515037114,0.0786700447826969,0.0853044746595316,0.0931987622230649,0.0966579901052512,0.104461976296488,0.109296787922546,0.118830700914003,0.121711155432245,0.124529418900236,0.127619928458705,0.1337942071601,0.141560152302733,0.148346716306642,0.160888809173367,0.179683211429707,0.189799992041863,0.194202269488942,0.20373885204524,0.215865467597573,0.22760489672666,0.229557124949823,0.225797172498082,0.230315066217558,0.228289947226867,0.230944905855946,0.229083333800477,0.233914042834194,0.229062781700473,0.2250945341056,0.215165570879165,0.218702910551963,0.221586087582098,0.229716673459444,0.233734617824689,0.240227678535404,0.247153740638922,0.250633585992444,0.254473169805361,0.25297904733762,0.246221108475906,0.239348630489379,0.239255944453373,0.243559175749646,0.238801580079434,0.242223497392278,0.238576979399367,0.244302547094423,0.247534000767388,0.262171189248871,0.263438115742344,0.267831755223659,0.265207779772305,0.271131710548924,0.280662473541715,0.287793511852496,0.294513084058613,0.290269712840295,0.27669039056121,0.263947511814756,0.24134219684895,0.237923639417337,0.249026532942229,0.263022178052347,0.263179946855387,0.267289676207341,0.275848509983754,0.284879850229888,0.288036759233669,0.295578983259579,0.306635386230907,0.325416391921106,0.339403305445158,0.347873647843142,0.346983519354594,0.349488945360298,0.34916037541644,0.350986269254905,0.350015416557607,0.350039823564529,0.340869016174271,0.327610158659838,0.307755804259332,0.294846754194805,0.287728886557022,0.29867419100144,0.307982533079933,0.326568521798792,0.354380136621445,0.37345935349893,0.368341225779419,0.359033337836785,0.360520456063641,0.351615007568943,0.323525497278043,0.292947697141027,0.263282799103405,0.257189549410619,0.268033426659087,0.286475173030898,0.29525545158734,0.308480391637862,0.309440098791138,0.312130443789473,0.321593379714437,0.33923780762377,0.361976766164337,0.384057365920832,0.391839331650839,0.365362206851623,0.305643738072298,0.275402599243056,0.29272336967659,0.332346221367016,0.342238637800242,0.3219994076379,0.312064602739411,0.362695049930993,0.414898786784336,0.474663301100541,0.514432999247911,0.539429098620972,0.557706991198193,0.570682656622387,0.572321894366496,0.570344552018534,0.565568045134803,0.556979328551812,0.552023001542629,0.542667414416115,0.541384668621815,0.550492689800449,0.567448250538782,0.574618957891367,0.557507726792116,0.555411664412207,0.572655617335955,0.59186848113853,0.597539661477489,0.599742667052259,0.600993850841841,0.597623177082264,0.600640983131071,0.610303189715553,0.607015252388865,0.59622534873146,0.591548872447287,0.589213723290046,0.585937820320733,0.594119739320936,0.60866626009303,0.60902941832595,0.592700203860844,0.584160563618498,0.58823925117603,0.593139821557825,0.591217780105737,0.59133013482817,0.58169327311968,0.571013917022471,0.57049580555792,0.557571133753873,0.522871684105217,0.477239454331479,0.470943632168838,0.527370487712496,0.575531644640699,0.600521284582471,0.592346900773777,0.589379427281039,0.608063780881329,0.636141416714939,0.65617020228446,0.650559543562719,0.622843762581023,0.604807358783947,0.61498241802515,0.627250660682854,0.645284317187112,0.669600414551264,0.686699479082446,0.694190327354606,0.694540194735005,0.700148688749655,0.694961857196448,0.67858749688897,0.681412793380221,0.705083923351128,0.723037212143068,0.72934164987474,0.734241243126511,0.751634918892885,0.771900419342349,0.775818158035769,0.758744440122482,0.732119387353145,0.72121205827874,0.733526732431872,0.736984336415812,0.74500247306987,0.759023180592121,0.767744306239583,0.766558552369783,0.754948209657371,0.749735056950455,0.750619876292522,0.758452325747452,0.773322739840177,0.778169410321308,0.78331628390162,0.775562153490951,0.767207922490707,0.756019592065632,0.758699080579331,0.75939479304924,0.74772071434961,0.747227101384511,0.754120457229488,0.75919589241962,0.754139263080038,0.739409743185605,0.743366881875686,0.76281323625434,0.776665439354908,0.765362908344417,0.764990044027967,0.774120144241282,0.772764032408445,0.763439607481106,0.762580007892619,0.777178240319547,0.785936180117433,0.783032124725771,0.784829970224981,0.788692111644434,0.790299274111699,0.796054174026202,0.797147143784907,0.787373427458321,0.779122927306376,0.767524846176968,0.742422263280704,0.682874916592129,0.65766784533495,0.693794652750238,0.730597688883429,0.73771307275207,0.749197404685101,0.772156593796459,0.774173527835973,0.752419166990446,0.738258905313893,0.752314719011399,0.761290286786091,0.768426317461287,0.781914450221641,0.772455016303608,0.774784224695495,0.777622739460846,0.767905966378556,0.752568876666737,0.760365552716074,0.756931703567652,0.736136586938216,0.723960126074524,0.723353292945936,0.735670801125529,0.731662691144935,0.720381965349158,0.734741992887893,0.756187084012186,0.767031239793586,0.751220184547915,0.738285885051818,0.739122547583472,0.756948229384106,0.755014363661514,0.751618889891095,0.761325123630246,0.767010201413,0.750277935022363,0.740386184016613,0.733764941487234,0.734192110563794,0.74017069294484,0.716734471316513,0.66204996613637,0.658069011200954,0.678453718212825,0.690328629018736,0.720455058443569,0.735674244310457,0.73701939433132,0.745982527789555,0.735997566759949,0.732742357927564,0.75326985559415,0.763494118747918,0.753472473318476,0.729209358394802,0.69192655538725,0.699091954377621,0.73800061469194,0.761504044150315,0.763999301225938,0.761745659528943,0.772988254187239,0.767302849809439,0.739507927831109,0.728610666409748,0.740941873985486,0.752627480150266,0.763555937620332,0.773860168269688,0.754080880562557,0.745135754335073,0.754637857140881,0.752487494586168,0.734023230381366,0.718229025840215,0.713338010920097,0.723845855316294,0.733343048371276,0.731736357201441,0.736222337938554,0.743496846553608,0.742661955481765,0.742532245696307,0.740194291500403,0.737559909947439,0.730660849541691,0.738224289679277,0.744953932879152,0.744740288901017,0.741168374135296,0.742882257336626,0.743006394784174,0.736457743659029,0.736930250792721,0.744236685955701,0.746615934501107,0.739474330746671,0.727684307923727,0.724103706959696,0.722076432093401,0.722292796877163,0.71647503498828,0.72697812349893,0.728106063932539,0.732541671081844,0.729554329685515,0.728209854331593,0.72779799533673,0.728177401294589,0.729434023105603,0.726254882258271,0.719845616223083,0.721878380772487,0.723019062314191,0.719685511062279,0.717194994654605,0.708341395902509,0.699991454126831,0.695170852245846,0.6946384969746,0.700424655123672,0.705272623193615,0.709894983106376,0.708025900993138,0.70176169302477,0.699699291377942,0.699785654137467,0.697969559065438,0.698036527859207,0.699603259997693,0.701148209230248,0.704687560343676,0.711240491318682,0.717542844159252,0.723731744143789,0.725575822041949,0.72850823499602,0.725015547332565,0.72173142624677,0.712380646338189,0.707775612909332,0.698559097971148,0.677121190898373,0.644892081685472,0.616919014532672,0.609477897563741,0.614721344041545,0.625251629415849,0.638446878905228,0.647078477831092,0.647537917424365,0.64343861557084,0.646047420436346,0.649926088480887,0.655654286073579,0.662102116696367,0.666539622482708,0.669443271177577,0.673545910093658,0.676848826023515,0.679667164713224,0.680941459563766,0.683166693002745,0.686960452136702,0.694814390276462,0.700399046089686,0.702360540205053,0.704219991811899,0.702794088209834,0.700125857115553,0.699257693448273,0.696542231697593,0.693509786887778,0.690313738048843,0.691641072726171,0.688991028785494,0.688321226070168,0.686608511512589,0.682489177090918,0.680700972200224,0.680192432865564,0.675908008620488,0.672406181104858,0.671934136805363,0.67390103478271,0.677516837112178,0.683760447085966,0.68674712231239,0.690230145386337,0.685031487387003,0.686688718811376,0.681037597152904,0.674891975788783,0.672190574828715,0.666733322451225,0.660332122741509,0.661354599697765,0.656304546681426,0.648164278810564,0.644415860118436,0.643103126507574,0.641175115079864,0.642986147603677,0.645817397613951,0.645441001235127,0.649163444376797,0.651531714498149,0.6544727640506,0.659776771421518,0.660150098319698,0.66315215511795,0.667068020273583,0.670277352136148,0.671475314142938,0.671746755027387,0.67015641903805,0.667485653856837,0.665820384790254,0.663591754539298,0.665301119545244,0.664387853279089,0.664354179095991,0.664641239143639,0.655916849266973,0.645294757363795,0.632968279826038,0.622476769919092,0.611511472061346,0.607800256308393,0.609019203714408,0.618177285798721,0.621003578921868,0.623692331802151,0.629536074783414,0.631074005351303,0.631748159286005,0.628107358165962,0.612249893056335,0.587817933419972,0.577676724099432,0.582041830161881,0.594162448257937,0.615266076782439,0.633553908955151,0.646390262932017,0.653770242150736,0.658172743561021,0.661097247303208,0.661382815451108,0.662850972041258,0.662589288664876,0.662837667585368,0.663923130678155,0.664274454705276,0.66422367425808,0.663718250966503,0.665531528583842,0.663780407091451,0.662739613478598,0.661921125425987,0.65966414487935,0.657608756471913,0.66025053727221,0.65739514700221,0.658995846794439,0.657599913849357,0.658271239964847,0.656766991220842,0.657011138297986,0.657075672257214,0.65641999920897,0.656000463519451,0.654765363002276,0.653488947877258,0.65383159633953,0.65231651075991,0.650957199988297,0.647153045188722,0.644299539306992,0.638524560453133,0.6264490827686,0.594095973214358,0.55405629628302,0.531201487717284,0.515973976356328,0.509032579545651,0.522244811022844,0.536140932618755,0.545571710073674,0.548912428318429,0.547298891793247,0.539480812846507,0.530593013911238,0.528813504547528,0.531090496758332,0.544070135404624,0.561585726637544,0.570339261799694,0.571771639285478,0.566702091036996,0.5565039671766,0.544232009825669,0.538051561764205,0.535942464948861,0.539415699474227,0.546092615087573,0.554305161700891,0.560827894072457,0.565807620801937,0.569361897909463,0.572508872328555,0.574212677673251,0.576819994018367,0.579145594359621,0.58246740641033,0.583032028771322,0.584788312386581,0.584714216702376,0.584562723884669,0.584390089948082,0.580444160502972,0.571477625021961,0.560299966329674,0.534039665073172,0.490242682348398,0.446950460660814,0.403825334877884,0.365787349616431,0.345201242181627,0.345315419037879,0.369389668250469,0.400171313693347,0.424480028555721,0.434211370175019,0.429533750355878,0.411366724527068,0.392795094235248,0.38331439847194,0.382674846320246,0.385281652569673,0.38755777348113,0.391914288872506,0.392145446842668,0.394528630480974,0.399963907376932,0.409810177501885,0.430517814404017,0.452441907114866,0.477056496873139,0.498158443978239,0.51047186019228,0.513862072690265,0.515530440998543,0.518167091117715,0.521394742890344,0.525265548961322,0.530043732398667,0.538096905652695,0.541428206754755,0.546479334683949,0.554937522427431,0.560355347622015,0.566093327506469,0.570205325671839,0.575677508461168,0.577346823341557,0.579704977934536,0.581258818205966,0.582870711263149,0.579719875331411,0.581104351440388,0.578320602405843,0.57662225341322,0.574676021276506,0.575608946456611,0.574614980538089,0.57565019289644,0.575938422499216,0.577015524166501,0.575239511495152,0.575074797166508,0.572994544484493,0.568596415941007,0.553456395419916,0.508526708414999,0.419766603795563,0.32393210844947,0.247264306973688,0.200272151197201,0.183998093381902,0.197758930781993,0.226276853333277,0.249322830185695,0.278171478489484,0.319871051262732,0.372201910232198,0.42063295770657,0.460708151445346,0.493498771966958,0.515892065035594,0.531832212192325,0.538794635209975,0.545858630151775,0.550234871999406,0.551106794181703,0.553434508312027,0.553585056653493,0.553123912993008,0.553273063701871,0.554815959349544,0.555055929131497,0.553067547154071,0.553116067062373,0.552154798353645,0.549804859295058,0.550110039857247,0.550422714722939,0.549271268555113,0.549186741073516,0.546577485049908,0.54459364724077,0.541515936763818,0.53997604556219,0.534751662654779,0.529165554853147,0.522670119095411,0.513739452390695,0.503877943593257,0.497856768408706,0.494796312265692,0.489844189224288,0.489702023483788,0.492647518210758,0.491781967763333,0.496612076156375,0.497703056140718,0.496442468409399,0.490405500892693,0.487871085032803,0.485901746247987,0.486154367580609,0.491120814476594,0.490296363125695,0.485641158001377,0.480426963232929,0.475129095635207,0.472254731130097,0.472032683486238,0.470973288554884,0.472444208588117,0.478118054818134,0.483630121546547,0.488232731554555,0.491212497430325,0.488852748755101,0.483799341023712,0.47598778665699,0.464712835249766,0.455078236541316,0.4428568885312,0.427339725687098,0.407292397961142,0.381522097617452,0.357383074543782,0.333658899109033,0.315434621681478,0.301746067245066,0.295615084543703,0.294571399622264,0.298281696992412,0.310084034150094,0.324221160828921,0.346606551793304,0.360555718964706,0.357704808727018,0.335290667098896,0.319505210942462,0.315950249703907,0.333037333033079,0.363521268694303,0.385088321836815,0.388379050818994,0.376072904638346,0.363674101382546,0.357721850374403,0.355669093455015,0.3619836352277,0.367820569933501,0.370790312081535,0.374816839571208,0.374158691625711,0.38230384654069,0.391718187505133,0.400673657311105,0.412310787321674,0.419897865528067,0.425372495212705,0.430972838927174,0.436353995496221,0.441245782352803,0.447353121676987,0.451238557559011,0.453800774170171,0.455953337801944,0.458200034320878,0.457828186704894,0.462303206747431,0.462129624096986,0.467454071318224,0.471461338772701,0.473705347508157,0.470972493191619,0.466592594680097,0.460758090124153,0.452659246133505,0.447302628890707,0.443128646572802,0.449305607430222,0.450122811650199,0.440534416240215,0.424725416129984,0.415386013983043,0.419162294610249,0.430938194927929,0.453020249948639,0.460491539389372,0.464295975687019,0.464550125734371,0.464149000406473,0.463267501671885,0.462268785082345,0.463439291247299,0.465874101869934,0.465855465374924,0.467726122538877,0.464318193595438,0.453279218282187,0.436831010491456,0.425475133637985,0.422669458907148,0.430311849933253,0.445142487303966,0.453856139882234,0.455226573629058,0.455429272109169,0.456392313320202,0.458393267485085,0.45657290041643,0.453069922563081,0.450057118420909,0.448048712388998,0.448415918064875,0.448313036239865,0.447386957521968,0.447374163371299,0.44806319760242,0.447227937919116,0.445414743302426,0.440191641932215,0.435954026721123,0.439157524080535,0.440571763853854,0.440853306349114,0.44265142203274,0.443282553723097,0.440024594130811,0.434265753339789,0.431157520510944,0.426275282293419,0.430475159829961,0.432822552891256,0.430615158598294,0.430512120972814,0.428688643851691,0.420167074194127,0.408072104143387,0.391541704353691,0.373802352363275,0.353981910563592,0.330457133646169,0.302492115022362,0.27875794741448,0.265351690152377,0.25120712703718,0.237493248218407,0.231728324334336,0.221501064836318,0.222517006412154,0.226509320255385,0.231568027965262,0.246444772077547,0.273280848797912,0.303043744850636,0.31848793056704,0.313889880387316,0.295741382616362,0.268962938310082,0.237429112463174,0.223759830465067,0.218074462741935,0.214179155953375,0.218786942849493,0.226899298125806,0.232831858783475,0.22750437564512,0.213242228941942,0.20101317413193,0.200422914793965,0.202552624386388,0.198980353530705,0.202935801365639,0.203794556551458,0.206617540093959,0.22321302038739,0.25504279473056,0.276271609914646,0.285999574134602,0.284042099798442,0.274897333433335,0.272471765706215,0.262951392161234,0.246377440227249,0.243575525774324,0.244284165322983,0.247307845595946,0.239132129420166,0.210311719873296,0.17369230642541,0.137859387417195,0.111067744495451,0.0980908541153959,0.0773589470717864,0.0554885507594109,0.0392472928944615,0.0291197137971399,0.0190846981997405,0.0193811874321859,0.0212847854607203,0.0232484825945934,0.0231155613829375,0.0239708230079467,0.0319393492844719,0.0494244647432833,0.0709137789685598,0.0815395344390639,0.0654208737280989,0.0647559683702661,0.0487570003150182,0.0525914117172384,0.0533484412573049,0.0402429378093457,0.0508506739500432,0.0444410774600627,0.0554079388772149,0.0465989291511678,0.0582880303829424,0.0607778151674314,0.0598849587212548,0.0630248131990169,0.0648183042629203,0.0715390684237725,0.0598787565734041,0.0577531043434463,0.0625290656593858,0.0685218699149299,0.0692622053018937,0.0715022772796183,0.070379936845184,0.0828708433225435,0.0948173507747015,0.107876174750515,0.084923962564174,0.0789141738180999,0.0924954000786151,0.0961154627440923,0.114459829588354,0.105306856787769,0.117583302080946,0.128430311727188,0.12897607965274,0.136883669220764,0.1318970150328,0.142932144307982,0.171198174190626,0.220804682519177,0.229977678358184,0.237010565567633,0.246898025170134,0.253739102179856,0.259369514088195,0.252571238428083,0.236153283865945,0.217463778456263,0.203013460436578,0.204625002669423,0.201190149073974,0.199791427151918,0.222379790130774,0.238736258681589,0.229334912065192,0.23870145393814,0.230196320205453,0.24763226122837,0.255405437814726,0.276270023472703,0.270914587588045,0.276099220795215,0.290693722003924,0.294678179922555,0.312450810515046,0.311294709529919,0.325479875170889,0.320008654858093,0.330370877130465,0.33132076101682,0.338787948613109,0.336497979111196,0.339465894684226,0.345055471810704,0.335970424293501,0.34225662949329,0.340342263560157,0.345864723351968,0.353886889425953,0.348650809979643,0.357280952358588,0.35472410808178,0.347799175516903,0.345651826882289,0.348980535047395,0.340650586101381,0.341102309144557,0.342971927450511,0.337288316831288,0.342616032071928,0.335931500373364,0.341185672068396,0.334384313581219,0.340645179168442,0.331300241372129,0.343526419228106,0.333848244519308,0.340731111285391,0.3404251319664,0.329324162673552,0.336780618660627,0.340740690598729,0.336613165294964,0.335366829229184,0.346226852855657,0.336666562117073
21/07/2021 06:09,0.000264806162291826,0.00417538693479891,-0.00251678281671878,0.00772507104735084,-0.00298807190853881,0.00570396142679886,-0.0014434789483531,0.000799312581968427,0.00076356756345734,0.00199758947125988,0.0047916264991933,0.00742313465514129,0.00447011108536991,0.00779508959634246,0.00779482188829416,0.0130742979111124,0.0144414248345124,0.0217029463817525,0.0214041296515147,0.0281916583213975,0.0336736032026275,0.0393057092145749,0.0415076530761787,0.0488247647117445,0.0550292151321203,0.0613741182663961,0.0663101684939276,0.0719151578851635,0.0775918700468994,0.0868384922811345,0.0908204277284663,0.097451734213475,0.101338274682405,0.109617224041219,0.117721562068081,0.12485466904158,0.126344308056189,0.130545783640463,0.131729387166301,0.13954287624673,0.147657280856428,0.159197365236377,0.171271011445447,0.18454660532261,0.196114956007115,0.207813068225109,0.217012629262943,0.227833102730633,0.236385664070948,0.235164957976602,0.239786502939761,0.239171028531949,0.245106725032747,0.238294168947415,0.240019506683334,0.238542786003562,0.23796451469598,0.231663451049693,0.229063550476381,0.231355982060999,0.237021772611747,0.238687200290752,0.246058890063257,0.254308749586626,0.257133696914245,0.263305521656795,0.266563603900012,0.261374010539849,0.255032297252178,0.252323646561561,0.247980776337432,0.249276434233259,0.251525090923738,0.253248483479682,0.254554768001744,0.256045819038182,0.258674449491087,0.271619305846579,0.274117333729478,0.275678263335011,0.27694112332256,0.286553167795841,0.295457600510711,0.303532862467274,0.306811716535072,0.303281104823331,0.286978583923966,0.271642730918339,0.254598552401393,0.249295554348623,0.262931686257642,0.272516551193694,0.27542580735318,0.277068717965221,0.287848166268766,0.294755292463382,0.299533985459967,0.306523513560273,0.318520486124267,0.338509876101768,0.351840966815172,0.362121182627685,0.359517667685423,0.36115802190225,0.362566455596089,0.366125320426301,0.363766996301608,0.361126181725943,0.355338145830715,0.339066928575094,0.322163386799853,0.306798392645432,0.300090220639867,0.309466098419713,0.321889835193743,0.340401501550446,0.37019573170032,0.38740158324801,0.381956715754918,0.374841980310708,0.374181435486734,0.365794976165695,0.337682072740448,0.303714217860907,0.275248204543523,0.265010262475359,0.279737544795346,0.297986480400809,0.311170175294594,0.319810668830944,0.324921726366623,0.321936840504787,0.334911345495221,0.354282596044874,0.378277631551767,0.401248232540028,0.407338466806051,0.377819062196902,0.318095786360835,0.288222657511106,0.304290335460099,0.345445815369971,0.357744930584611,0.332604938204755,0.326968235476493,0.372772495574749,0.43355968406422,0.493805677654354,0.536881117177245,0.560664494210468,0.580547300142616,0.59305976961552,0.594906104619614,0.593091581720188,0.585079940472372,0.579175381199042,0.574717519819921,0.564824043297626,0.565351986445858,0.574070503958032,0.588305619877848,0.597855042016406,0.578919956985613,0.576850683299331,0.598308107752854,0.615422377224117,0.618476197582268,0.621833898462618,0.624463296514467,0.621247084950512,0.627033121883653,0.634294370620934,0.630103806129796,0.619800719506128,0.614530361949923,0.611900790988723,0.606512476651555,0.617325801753395,0.633413030969868,0.63278265782346,0.616871440323482,0.606113717984466,0.612461191400553,0.613234823614205,0.614917476265465,0.612338833780255,0.60581480264649,0.593920608556164,0.593758598337768,0.577188478030076,0.543764809298677,0.495509750227027,0.487571857283996,0.54910808295715,0.598206680880809,0.622910212914712,0.615739246535261,0.612000322656995,0.632526692495226,0.660649284721671,0.681675319445402,0.675188824140436,0.64780564509366,0.628051005238706,0.638954933073879,0.651763975334919,0.669927227170853,0.695922473923345,0.714747329387139,0.722029911432393,0.723344140614791,0.727602931849886,0.722437274785499,0.705807608785459,0.707474795415035,0.732723370779484,0.748936925348457,0.757038809685416,0.763684042161815,0.779697616057125,0.802033744610509,0.806005681414587,0.789179147210747,0.758814279074898,0.746953552588346,0.76152565738938,0.765617284980503,0.773874371448895,0.789506617493017,0.797838969906265,0.7956506201847,0.783500902747558,0.779756425756834,0.779747509788527,0.787648199858062,0.801935145513994,0.809063881317422,0.812330508961979,0.807169310640002,0.795032700147124,0.783771525816047,0.785698008339933,0.788629963810951,0.774003413976427,0.774723907981615,0.783119586275317,0.787656302704649,0.782227283719264,0.768151715374731,0.770742950226374,0.793489545930531,0.805458746403155,0.796101769504614,0.794046021683988,0.803989207701299,0.803640483643932,0.793143489875787,0.789249906685907,0.807844552763313,0.817716001832156,0.812570125981249,0.81543383581619,0.819074856250183,0.818939261845318,0.826122566154727,0.824177265239524,0.818313735418528,0.808493070265513,0.796189690117195,0.770281728074856,0.70793581073957,0.681602810407705,0.719077147108301,0.758240511729123,0.764510013952457,0.776499943198926,0.801735483119932,0.801819988738228,0.78076687962523,0.765832375946946,0.779709979658005,0.790752472198244,0.798702104032908,0.810155608531638,0.80254614008476,0.801037946341479,0.809388863789162,0.796559886218642,0.780924607720149,0.789294469148606,0.785431284872637,0.764033680648419,0.750824764185196,0.751204597578445,0.762001818121097,0.759528612306124,0.747598952757719,0.762997598860279,0.786642497536535,0.793262000313957,0.780743045857813,0.766760119617367,0.767535393813618,0.786242642031705,0.783036376436043,0.779535680991872,0.791125652554646,0.794155286697963,0.780239506762033,0.767047388530648,0.760797305714644,0.760938483099677,0.767772011170286,0.74317089379212,0.686825636935037,0.684186380394802,0.702670984124054,0.717291768350946,0.748622110397257,0.76141519010695,0.765186994677268,0.774656361607621,0.763926105654019,0.75830423416818,0.783303050468067,0.791303917001169,0.782552230210039,0.756116557495236,0.717143423511519,0.725586452902996,0.76495541549931,0.790549491632354,0.792091614885288,0.790026573002959,0.803278782933329,0.79381186271877,0.767093405460218,0.757579493888334,0.770522307575959,0.779139065748103,0.794329018887784,0.800675404117887,0.780698434294636,0.771562845547891,0.783181554316876,0.779312515011497,0.76369455785274,0.744074797641222,0.740241575194564,0.752749046951532,0.760980591145692,0.759264800069686,0.765069934943585,0.772445166777413,0.771032006172532,0.771091277660406,0.767300811759743,0.76547138550765,0.758992833896778,0.764244636844546,0.773669616523159,0.770002344107402,0.76942607207285,0.768993645789549,0.769531332617669,0.763436631820486,0.764208507816835,0.771700046381561,0.774901228387016,0.767446806956815,0.754481403600586,0.749322570370152,0.750847069235289,0.747756435536751,0.744599558801953,0.753370209728482,0.755316379197921,0.759214368392744,0.756359146271368,0.756538067062544,0.756131961186467,0.754152530872758,0.756592676860418,0.753535275041394,0.746542489125411,0.748425433888337,0.750665060251243,0.745455642295162,0.744434501905877,0.734140637029959,0.726708483641211,0.7191979448715,0.72069572476968,0.72725374930312,0.733482995491736,0.736136557128753,0.734915489588771,0.729004903528744,0.726808269904666,0.727003423109629,0.725279435961566,0.72591121439172,0.725675862601462,0.726615359728766,0.733523865430516,0.737237952877313,0.744555590618853,0.749860692834098,0.754541044048738,0.756158220084694,0.753005118236713,0.746937922469785,0.740413520484277,0.73462287829031,0.724924023757678,0.703855801166793,0.669945530105146,0.641503874959121,0.633042641680986,0.638693329524717,0.649257032631684,0.664865034401873,0.67217235407293,0.672572958486767,0.669049745150333,0.669823464484885,0.675661095954221,0.680675044628584,0.686477562246326,0.693118004298493,0.695669366636155,0.69809301439833,0.702083494440469,0.704839539031316,0.706047173533408,0.708631671473604,0.714103636589823,0.720460887553701,0.726098065067614,0.727792999462919,0.728666867554785,0.729278704840339,0.727156547428678,0.723825454689821,0.722137918255128,0.718931115287227,0.715222114022227,0.715920933130632,0.714535279821406,0.712647200146537,0.711947005452663,0.70819908644962,0.705769220564994,0.704827290223184,0.699299195854644,0.696779996427168,0.695678731338871,0.698020494162971,0.703212921408906,0.707081093232736,0.712480637121231,0.712651515198685,0.71238328407387,0.710044198700346,0.7062955518092,0.700856518301886,0.696184746124433,0.689660871409688,0.687489326373855,0.685089141366431,0.680936476268123,0.673555975842544,0.669996993637291,0.666505487670018,0.664644659254691,0.667203521195649,0.668553121209668,0.669665119214045,0.67285441680998,0.676531232883352,0.677802128697616,0.683482538938764,0.684400890426052,0.68532658617913,0.690128308472578,0.694219286024296,0.694943677150861,0.696489966537852,0.694566208135492,0.692766569117944,0.688950744243484,0.687962045397102,0.688098124862379,0.69023773003185,0.689165230401634,0.686109443507736,0.679675611991703,0.669884776389568,0.656613486219448,0.644713551438562,0.634787804217013,0.629809517166184,0.630431915676796,0.639119222739536,0.642711708890138,0.644096505105126,0.652438754414472,0.653751520352467,0.653750679347374,0.647074442611943,0.632826121332045,0.609321164918147,0.598420610493279,0.602832648965141,0.616126320341169,0.636727156874884,0.656812170686308,0.667406407106459,0.676179471726474,0.682899432781751,0.68712470105274,0.684655068400572,0.686879409864335,0.686223775709309,0.686969823187749,0.686602108595767,0.686643352221541,0.686728055145919,0.686126098651809,0.686292538633956,0.68738778337461,0.685170751997401,0.683912319342054,0.68072035861958,0.679803190829735,0.679535686873624,0.680220017551209,0.680130897049584,0.678656689778664,0.680440673985204,0.678907021594475,0.679013067879443,0.680078375587978,0.678454247309367,0.678494944270053,0.67782934126953,0.677386040681025,0.677447359776986,0.675314003989047,0.674157369900303,0.669348956415727,0.665648089440738,0.660527454122129,0.647381470780647,0.614327903400228,0.572826916248125,0.550096312167532,0.533784691146466,0.528543280434305,0.54021226299555,0.557527866354106,0.565955337727685,0.569844512580033,0.566804063163388,0.559704211479612,0.551191983390714,0.547020077211496,0.550960178925757,0.564471757689355,0.58087205654283,0.592012791261066,0.591751305755718,0.586908105565068,0.575579195424147,0.564572226988247,0.556932114797726,0.554350906449683,0.558341853108467,0.565650883603078,0.573789081574422,0.582147557098837,0.584458523915621,0.588765495905983,0.590461267711152,0.594415456206728,0.596578633191964,0.600198514353061,0.602750571774104,0.604334116101151,0.604441406394031,0.604800150957306,0.604984804447478,0.603566096038953,0.599512126463391,0.591438845916994,0.57770955378791,0.552565123006339,0.509354951723138,0.460486791237945,0.417730108280371,0.379407335063949,0.357628610505368,0.35981443381667,0.384124285674273,0.418077247634585,0.440517555450098,0.449842427435026,0.445714975919238,0.42793618173055,0.40785979474054,0.397984907936145,0.397731298848209,0.399621810193395,0.403623962448356,0.406470110605541,0.406101449914112,0.411114348526565,0.414920554081961,0.426686282239402,0.446699219058731,0.468852168500723,0.493843335951598,0.516916364134876,0.527670603780364,0.532429149018127,0.533200960699862,0.536173155166583,0.538353308869395,0.542470305493346,0.548689136597726,0.556784045149391,0.559892765452056,0.565617556352832,0.572537945510921,0.579041370572123,0.583680320070351,0.589100108661469,0.594241497560975,0.596843039551024,0.598646630268275,0.599644734005148,0.599526626119891,0.599847452631522,0.59817236900401,0.598539051064723,0.593710364020099,0.59492211515242,0.591518539609122,0.594139234928523,0.593875985762315,0.59485569332258,0.595632696177154,0.593556357994053,0.593369180854911,0.591004633632521,0.587124449974924,0.570023804180121,0.523919761006653,0.435409105250369,0.333798400628563,0.257286270021325,0.208276536646243,0.193155399120983,0.207899510855771,0.238088541358516,0.260456509074489,0.290070870283636,0.33399784803131,0.387215132588238,0.435512182394111,0.477897651851554,0.510034822017008,0.532914139366741,0.549742411501414,0.55657126907535,0.562549696025319,0.567364667130551,0.568944566533242,0.570337565344483,0.569624086969304,0.571433618935826,0.571273491365342,0.572173384809488,0.570645868157532,0.571797260823329,0.570482118014444,0.569807348152103,0.568792195978042,0.568596071445473,0.567579837104651,0.56639781618648,0.566116836243455,0.563972725071963,0.562950380814321,0.559781174992881,0.554963705997179,0.551830699098568,0.546548438089399,0.539913052572413,0.529504954653426,0.521754923251744,0.513618465716611,0.510817437074302,0.505575296960808,0.506375851838833,0.506595934436139,0.510743799278534,0.512264365898115,0.513767156698459,0.512639818132293,0.506952119109219,0.503104465175994,0.502069345681029,0.501947115659674,0.506282466281682,0.50721442883436,0.501878293791188,0.495276297763902,0.491278641972336,0.487099179491783,0.488465510819209,0.486405676721485,0.488563336305203,0.491456709936143,0.499672126997974,0.503413189330634,0.50716777496903,0.504915382982741,0.499839113901922,0.489750642608962,0.481681312625599,0.470160438033028,0.457643776364097,0.441869180454372,0.420821430130876,0.396267596807887,0.371024805531441,0.344794615711276,0.326601992581719,0.311182401122449,0.307477268545679,0.305372535857472,0.31106349206769,0.319770608005259,0.336405580821906,0.357401720730352,0.373387823511187,0.371228662183728,0.34899160814779,0.328646501478803,0.328618482238753,0.343700829298509,0.375966134891745,0.398735195022651,0.40254578684228,0.389708579885417,0.378686601196255,0.370584913067354,0.368777319934285,0.373329796190816,0.381756614495354,0.384532672748354,0.388317336616332,0.388636655354304,0.396245666241081,0.403477978611788,0.414423602536425,0.425701253345373,0.434447594478032,0.438786481991905,0.445089821735078,0.44960515228498,0.456484365340696,0.460059806934383,0.464434626554556,0.467285661275951,0.471127173546692,0.471947305556606,0.47335594494875,0.471530914118414,0.477649250386257,0.480776845838389,0.484855692651695,0.48681706402781,0.484938022781009,0.480938827375227,0.475127533259474,0.465705666553374,0.45861738841194,0.458617905585725,0.462921932799646,0.462401674639611,0.455217694009007,0.438381334106586,0.426993965080639,0.428405319354709,0.444346186680422,0.465744922972273,0.476249035877166,0.479541343194624,0.478674231755253,0.477194788748279,0.476803833193364,0.475800002837013,0.476457810178412,0.481056317047476,0.479982942950068,0.479677014787363,0.476771329849716,0.467744947443375,0.450366273815014,0.437022215922831,0.435910273262137,0.444742035982999,0.459462998256965,0.465700229490367,0.470309983652142,0.468282703358542,0.472948465871441,0.469661337243669,0.470277465086719,0.465596282601899,0.464978921608678,0.460915349682013,0.461257228083813,0.459007834522915,0.460816507445457,0.461203095852857,0.459755589936808,0.461138882426465,0.45782016251974,0.453175513875032,0.450630827014938,0.453018628479802,0.4545893926424,0.453445886920259,0.457783962401459,0.452503351580465,0.453530406147888,0.443978367224844,0.44431194336824,0.437856344942703,0.443020432898917,0.444607446259455,0.4449465232117,0.442979942185099,0.43897835420512,0.431019084901177,0.422681455311983,0.403412578463713,0.387636545677688,0.363945507619174,0.34391834796413,0.313341363446102,0.288654731623537,0.27357183345681,0.261661387730785,0.248495778419071,0.238084255776479,0.227860807978109,0.231613112806146,0.234416582291216,0.237654187501367,0.253201714345897,0.284077248423396,0.310123280886148,0.330142758867711,0.325745718675156,0.304960149260138,0.278896186158402,0.246195720849606,0.230067487862294,0.227548513174014,0.224475618757781,0.2288535670697,0.234013574459856,0.244972270755509,0.23774912201836,0.223740675278316,0.208793841094272,0.209720756778671,0.213747455475399,0.208022163143354,0.21011719663022,0.21345093054217,0.215988976524243,0.234719463273995,0.262203077046677,0.289219472603797,0.294869009950113,0.294592784025406,0.283375981131987,0.282122478455197,0.271759660207886,0.256986131395644,0.252578852510505,0.255642720124804,0.259075658620872,0.246248919814178,0.217202770915747,0.180300829843713,0.144296199153009,0.123487731874798,0.101696016824577,0.0814881167000471,0.0604163355356572,0.0445453920933595,0.0289371686245046,0.0230572148032747,0.0223169584516278,0.0263319796465158,0.023480566228917,0.0248777742868399,0.0192008705299576,0.0314609429489542,0.0506730472947926,0.0717569239362996,0.0758900213374007,0.0758092390755313,0.0565019619424747,0.0611044250607186,0.0512713315998333,0.052397369404154,0.0443051162228474,0.0557412445986317,0.0482245156539261,0.0509855870821235,0.0581685075072681,0.0575736123757945,0.0674437964666861,0.0706475690663566,0.0641255918400586,0.0636046954326022,0.0757518325988717,0.0699700894850968,0.0564919356492743,0.0688214169200928,0.0738617044728857,0.0709015202267573,0.064994690254198,0.0837566009228081,0.0815898446137193,0.0964534445645557,0.100537043357898,0.0943455982872499,0.075544438147331,0.0881677202293357,0.109952772251783,0.119122249290581,0.115781854879398,0.127920487605848,0.140741591431962,0.142670394620759,0.140156628773754,0.143063209764112,0.145932032249089,0.182176901302309,0.220284697794425,0.240049648799956,0.245565786625258,0.262573695689313,0.258160387495584,0.263617919038721,0.255929784270816,0.247467249035589,0.220779063758779,0.206872490793934,0.209906127822471,0.199762346277541,0.206496555763052,0.221497512978815,0.240241453939399,0.243829179963084,0.230763007647543,0.235179463801307,0.247434335634259,0.278207702427269,0.279015272472116,0.282763181933573,0.286363572550631,0.297587884039411,0.302173928060004,0.318458193701572,0.320752161373827,0.335473317658936,0.332368354199822,0.337485994426519,0.342816331970014,0.347838954320905,0.348634869017348,0.344425315260675,0.355878215846172,0.348574356375576,0.350365494819562,0.351591963586263,0.355028880316089,0.363619146798355,0.359037312972572,0.365695752802919,0.355261157945687,0.363818585006645,0.356487383260013,0.361649962057586,0.34982884543094,0.357127059395989,0.347461588885693,0.34039280400072,0.343874242564424,0.345257926374054,0.339021653158559,0.339748815494607,0.340438891304351,0.34724707465739,0.348415481522231,0.34890297929934,0.345597813630864,0.351492725584966,0.346385266119235,0.356551156904134,0.353971585051097,0.354301748727942,0.34494533721633,0.349535289671248,0.346533935463487
21/07/2021 06:15,0.0024680740947399,-0.00343216631829812,0.00118998174668501,0.00128867354406737,0.00138238371604342,0.00319387251910735,0.00230052503774616,0.00108340336726584,-0.000733645512677636,0.00380717569747241,0.0040684286688398,0.00208622284006336,0.00225624677670925,0.0111960757077695,0.0131455364544763,0.0111434774347424,0.0177722606345288,0.0170411829634194,0.02910234515359,0.0253764204754216,0.0349092381296352,0.0391909419552577,0.0477182764343715,0.0535323031422189,0.0565988792303047,0.063087879899337,0.0687816414904096,0.0761442476388219,0.081415724113955,0.0881942167911466,0.0942587403702952,0.102999664350725,0.111097689001962,0.114416065202428,0.124921142965908,0.128115672374592,0.135260611245589,0.134900744573939,0.143068255948258,0.145120551114459,0.15531098677047,0.164879817676303,0.181178622532056,0.190439512720768,0.207667811497387,0.211444226972641,0.226557666392574,0.235718664293645,0.243684173002329,0.248261816835846,0.249617346424041,0.24570441822078,0.253901468370762,0.245960214126777,0.249128912423608,0.24691220510449,0.246376051107702,0.24094369678444,0.233082406337735,0.23634607308458,0.243397892626083,0.249009517613307,0.253679819653524,0.264167367572032,0.26862931707662,0.27161019298742,0.277023452660019,0.272053226920041,0.263331728041217,0.258055488090257,0.263199234828489,0.258973524733833,0.260801675544964,0.260926821595802,0.263478394833775,0.260858726939424,0.269231821233401,0.278335917505333,0.286759900873721,0.285746050255886,0.286472731903848,0.29556220898598,0.306771722174985,0.310679512787065,0.317651651809156,0.313593986462819,0.301439388603634,0.279473894744566,0.264671519744254,0.258781925529428,0.270750518482148,0.280941646014352,0.285164819805022,0.288007119413154,0.295345249039548,0.307590674395677,0.310198455677197,0.317046339548194,0.33037874443292,0.351169397734697,0.365392383289247,0.373267566394127,0.373990549549296,0.371677909428116,0.378081428995423,0.378646756897222,0.37713876799035,0.370826517788009,0.36650612785664,0.350765456643252,0.331227240153585,0.31466756258551,0.312110634643826,0.318684038765198,0.33035298951154,0.352780297839639,0.382005118234379,0.402862358561749,0.396034985010903,0.385477388828014,0.385346810449368,0.375326902203899,0.349290897222083,0.312531706139101,0.285913931834842,0.272525933387222,0.290095083400431,0.309340482300157,0.32063052739723,0.329520685322413,0.333702661022755,0.334976756520556,0.342703391184031,0.364906080383913,0.387352704507869,0.4118235700124,0.419234095713447,0.387977550406049,0.32898496817708,0.292321746126191,0.317009465981526,0.357031921791088,0.368780030867786,0.342319578493968,0.336240188811212,0.387907170163639,0.446710993749231,0.507484832703873,0.551986516628004,0.578418422223135,0.597857194226474,0.611789104316876,0.61184403244029,0.611027356681035,0.60306867179257,0.595446540023079,0.589551087701025,0.58022420060661,0.581435742892469,0.589368117731202,0.608415912266805,0.613235618195554,0.597943348006482,0.593866988200121,0.61331435282911,0.631742266867359,0.641904930179606,0.640690722402265,0.642106985014804,0.639924570867111,0.644238940503244,0.651440196904944,0.648934535377145,0.635435673553906,0.634496656421091,0.628309562653455,0.627222709138614,0.636906869357284,0.651691430386838,0.651116272791239,0.633504250110371,0.624379205583687,0.629511936284039,0.630970547270514,0.632067038863764,0.631947951193999,0.620671182236474,0.611650786312089,0.610075793653956,0.593962436880985,0.557915185779329,0.507264263726224,0.502199452253194,0.565142599716884,0.615547145965877,0.642187758187419,0.633269356585279,0.629335939714978,0.65094821549357,0.678462021805523,0.700362253286124,0.693987955922858,0.6661928507919,0.643879436115726,0.655826523831784,0.670981803483695,0.688193685394148,0.716444049340258,0.734997927335747,0.741185935162245,0.739715219258746,0.747706980581583,0.741791336961738,0.722899345025118,0.728021753500906,0.752156382467576,0.770791196481162,0.776677760683857,0.783856400185128,0.80022589515278,0.82453695350394,0.826779962549242,0.809318280630093,0.775873286749067,0.76793020247713,0.781249258653319,0.788499351423955,0.795691540583849,0.808718085634076,0.81939087747339,0.816680586808302,0.804130242060283,0.798538648181695,0.798908387593381,0.808593040299632,0.822641738994354,0.830028063983058,0.834764620867516,0.828248039087758,0.815403064903579,0.804052381252531,0.808732517423717,0.808237959415929,0.795205342807123,0.793964750874886,0.802499171472993,0.810485890990677,0.802112333188729,0.788598451169791,0.790121644896223,0.813578675169712,0.828238648401981,0.813949370709975,0.814452646082306,0.824371175233888,0.826109441475678,0.813230468975005,0.810350671765849,0.827727621191032,0.838554448701305,0.832998585551709,0.837436304340611,0.841052489084059,0.840918737652915,0.847949317257166,0.847906358926047,0.8396792842596,0.828963799156729,0.816284665877911,0.789054645126936,0.723734795760399,0.700667277720489,0.739684846035414,0.778039016943143,0.784330131399974,0.796219571921084,0.823256503251716,0.823187734856008,0.802396242339757,0.785938111061254,0.800116321710207,0.809797695259753,0.82036381683477,0.829801102162067,0.824227985027458,0.823868439788832,0.828084758933873,0.816060530035059,0.800532277849326,0.809086564751312,0.804994368521554,0.782316422785699,0.769535592654763,0.769180153785683,0.783427705045534,0.779539440991481,0.766832372662504,0.782231162596203,0.807441952345093,0.813280106279903,0.798744100961316,0.785030925203648,0.787102543837153,0.806025810808834,0.803881152330346,0.799622982181728,0.812797151539913,0.81359750713483,0.797195203876839,0.786133124715904,0.778921117659896,0.780291789136742,0.787432436455087,0.760587463105246,0.702714116864207,0.701010491835835,0.720685579169636,0.73440476618442,0.768055588085576,0.780728602698444,0.78535548925544,0.793450444610048,0.78321162184115,0.780602196370398,0.800692697615593,0.812446754749433,0.800662691924733,0.774651889964216,0.734845023266345,0.744748782325469,0.784347673267364,0.810209808016062,0.812602792533671,0.810600134169136,0.821654681954895,0.814268257148275,0.786692377666969,0.775692225329709,0.790043356382154,0.799521068935775,0.81370456488478,0.821230519094148,0.80051319060613,0.789905574751796,0.804737351007651,0.799515146893092,0.781558680774659,0.7651779742275,0.757929670929851,0.771641009331007,0.781328151855443,0.778292522516641,0.783790312952827,0.792540567898507,0.790702781038554,0.789160777927191,0.788151612313653,0.784368867308866,0.777419521565174,0.784446641694876,0.791547516875714,0.792288024020021,0.787340278981341,0.788736005249316,0.789638552224368,0.782829377821759,0.785990381852641,0.790819094420793,0.79586680738538,0.786389090263041,0.772084245711906,0.768657634077563,0.771225191703293,0.768462880656024,0.763611926796242,0.772086517320617,0.775440911427591,0.778668913058299,0.772787291982649,0.776127567024905,0.774493837462102,0.774096220653018,0.7755898272035,0.773931338344993,0.765400222767084,0.769184831661344,0.768817487662898,0.766621924773387,0.762987709531128,0.754392249443099,0.745652814156451,0.73895988042379,0.739283166447604,0.748424209548812,0.752145915460179,0.756850863751733,0.753256007454464,0.748761277073755,0.745928580984339,0.747520162779519,0.744214597637858,0.745890689829605,0.744927758896041,0.745379455488484,0.75262832296471,0.757754137431016,0.764499460341991,0.769529705504541,0.773485775059673,0.775106305737315,0.772953525032748,0.766985618110942,0.758769729160994,0.754108259913451,0.743236237987272,0.722395495110488,0.6872699953052,0.657994737176333,0.650857810875117,0.655724655802456,0.668278248455993,0.682310683927089,0.691022337734093,0.692666017753952,0.687335058183363,0.689312375412077,0.694409096891931,0.69933257812929,0.705431526327071,0.711784447798252,0.713412546819351,0.717282442477674,0.722156447588215,0.724333986715836,0.724028103933924,0.727686595557547,0.732833148179299,0.73831769252743,0.744307802056866,0.747801380195467,0.748946953025561,0.746442549384766,0.74449441200345,0.743359780405427,0.741668623322737,0.737854108151506,0.7340801779314,0.73490677827712,0.731654980684404,0.730770700295261,0.729737357314147,0.725860495781602,0.72588471163298,0.723353394539749,0.717601964559727,0.713774591961595,0.712994823297781,0.716694895579086,0.721392000414258,0.725900331059711,0.730162286547469,0.731965681327972,0.72911774350524,0.728757565047327,0.723666533341248,0.719428496924866,0.712546031632374,0.707329462654755,0.703549681516812,0.702666222633637,0.699336714161914,0.691213431757047,0.686924747381592,0.683798568167559,0.681643060087351,0.686119031161876,0.686388088861825,0.685429194628943,0.689790644640584,0.694894794993209,0.69649384628103,0.701399190837422,0.702723694435386,0.706461066059215,0.706103654475374,0.711062953871792,0.711689740508151,0.713215599938904,0.712536025386714,0.709407989203225,0.706164718066446,0.705287373473182,0.705279185269223,0.706390674892243,0.705033208330052,0.702354975257806,0.696950080588735,0.686809924422168,0.672125710253786,0.661749244220844,0.652269328013743,0.648665469820223,0.648771643402953,0.658008958049777,0.658870647166722,0.66159543550705,0.666832589749771,0.671078200968119,0.669616440061466,0.663582026196246,0.649313316865196,0.625557791680905,0.61435010687032,0.61809255462793,0.630705467201171,0.653136121258303,0.67221569440869,0.685541531727639,0.693831479737958,0.698335197528654,0.703716152209746,0.704543264823408,0.70362576043571,0.702749743013404,0.70384894132869,0.70321168284137,0.703457930672025,0.704692906857967,0.70314399843759,0.705895734802423,0.703993830064799,0.702245435850536,0.700508521246363,0.698097713110071,0.696549773157587,0.69776636094033,0.697186603033911,0.697172988045342,0.695674978620528,0.699002620945523,0.697663040245743,0.695449214953277,0.694889816702545,0.696118374631444,0.695541896448167,0.693729984507306,0.692165605239756,0.691985041133424,0.691470339849567,0.6896025821861,0.686629571373416,0.682948560598832,0.674246630081508,0.665060222392445,0.627348069148819,0.589951905735313,0.563981806184367,0.550784132812138,0.542246166038362,0.556180586161576,0.572811113150434,0.581531918885046,0.58363154285216,0.58254067950782,0.572834935795422,0.565803661187371,0.561630197591906,0.566547415865392,0.581509821733621,0.596840945012282,0.606445446232646,0.609446479776176,0.601607964000512,0.592806705294033,0.578715044485092,0.569938006742696,0.56818413396464,0.573690273368368,0.580964559812824,0.590388415682531,0.596312743547135,0.600632158340462,0.604954154231123,0.608499557278692,0.608627775525942,0.613289252194206,0.615575807366286,0.617778510395397,0.619892124045482,0.621532249931272,0.620822436509648,0.620501172874801,0.618965902183117,0.615414967029014,0.605734408511148,0.594724917675696,0.566388699589106,0.522894561218066,0.473575771625528,0.431992259527042,0.391444240788264,0.36942512215397,0.370719542334009,0.39784837526772,0.42976254421395,0.454265009937042,0.464567699336862,0.459552167645204,0.440688820032587,0.420879640274131,0.410072071930864,0.412760083758745,0.411046583472658,0.415836137638601,0.419210142298918,0.418556913166167,0.423479124648575,0.428538940969689,0.440133978880345,0.46074308272202,0.48289386936098,0.508643777624195,0.530038378185549,0.543756272809988,0.546313717072312,0.549122531851872,0.550115103197697,0.553792916299827,0.558034809455806,0.563437721477511,0.570817740406523,0.5745785524264,0.580865183307333,0.586774162753223,0.593182005865601,0.599251458627945,0.603604172905431,0.609305504319777,0.611535502213507,0.613684354354066,0.615347950521026,0.615399557881324,0.61471259691408,0.613263801154098,0.611299584192567,0.610108939426408,0.607650741351106,0.606789514607045,0.607479790708137,0.609680157171255,0.609489554153173,0.608573366014212,0.609023327167596,0.608947706814249,0.605270232090908,0.601160870174608,0.584735723295791,0.538406861600207,0.444740024574512,0.342931462243779,0.262090728958962,0.216560522760514,0.200622910314576,0.217512056937917,0.246534827852207,0.270742118156122,0.299280696515011,0.345535847160289,0.399372041741588,0.449442745623638,0.49025368285491,0.525252029754595,0.546776525713986,0.563069795604058,0.570302963340528,0.577069105320443,0.580196059149858,0.584189925481261,0.584984911562855,0.584694279509115,0.584700506327864,0.585771518132743,0.585739672836386,0.584489562148887,0.584593817725192,0.58519193485447,0.582897963179877,0.582772832515284,0.58250844740918,0.58285972974122,0.581649080935632,0.581270691819,0.577570016665593,0.576906971885721,0.572535339924379,0.571746436075493,0.566302204569311,0.560255993302235,0.553098083883693,0.544294492122115,0.535387032438069,0.527225581452468,0.522537411509629,0.519834532150316,0.518637611601035,0.519376316036349,0.521917567201692,0.52602162964903,0.527037753884119,0.525509561010057,0.519507821830092,0.516864154329799,0.513350505762947,0.517131561815785,0.520854908082104,0.520863050235523,0.513466582624406,0.51001045581067,0.503966063255808,0.500214205807654,0.500353755013653,0.500297371370917,0.501462203266745,0.507821244899731,0.513026697805254,0.517881947174516,0.519098942230685,0.519544829150878,0.511007001058723,0.503942826612889,0.49359735302224,0.48304718228122,0.469517227709978,0.4543355598884,0.432905873509478,0.407569999854814,0.382188348388563,0.356422436277121,0.335800632788033,0.323329951669895,0.316773791505127,0.315826548287675,0.320160559707826,0.332691884238996,0.346846832481574,0.370152590054819,0.385508490849943,0.382148629308906,0.358201588501728,0.340549127055593,0.337314829616911,0.356194437392853,0.388144184589476,0.412069264352601,0.414076901183115,0.399784418399653,0.390926271792697,0.382601334027062,0.380069198339081,0.384233234701803,0.392143578600992,0.395531164594818,0.398725920075116,0.401222417749325,0.405630235474025,0.417451904080837,0.425883683385853,0.43864985956388,0.445334771676533,0.451035604201817,0.456494055940116,0.46374973228304,0.467178939769818,0.473926485500025,0.476825091750878,0.48221466454413,0.482246194609723,0.486110239021142,0.487105712316078,0.487485750840611,0.489030293734461,0.494398439988638,0.495931125077738,0.499733470488104,0.497292536789058,0.495890414828618,0.486698239053424,0.477588373676626,0.472752030950184,0.468455672792373,0.474454515682287,0.476219233803173,0.465036447189786,0.449519170913775,0.439577669291614,0.441246125630048,0.456616445416429,0.478627820658562,0.488201053979054,0.492875238587093,0.491699138695001,0.492889103224709,0.490088187707357,0.489551484293692,0.491800462322589,0.491600273199587,0.491780140137456,0.493168330718892,0.489969867785121,0.478070655702406,0.462357578556641,0.449056261904345,0.447758987162901,0.457914407936882,0.469779255602997,0.479846400220188,0.479930148912612,0.482129470653082,0.482263193557338,0.484451798904821,0.481378635001077,0.477702365636479,0.476397834584571,0.474514521177786,0.475746645855581,0.472434730551158,0.47182229172962,0.475986723324311,0.473806074454935,0.472191021062894,0.468231915607707,0.465838460307985,0.462232321500949,0.463335341733144,0.463343202742719,0.467843955081864,0.468783408313284,0.466431126541587,0.462739318280776,0.45906649343508,0.454225708765067,0.453666523792151,0.454584262457149,0.45582077661966,0.458566946933218,0.45260210014911,0.452681439943385,0.443331106318183,0.431061852993266,0.415476369627393,0.394740338571291,0.37572669924089,0.351980398338717,0.324130295980475,0.299419859395572,0.284543915536096,0.268878040552047,0.257651650331336,0.248257652896058,0.235936793290913,0.242026091811727,0.242361977299743,0.24830824630694,0.266520940547711,0.293680245008829,0.323690633348501,0.339630941329945,0.335053492757681,0.316476672149393,0.283708493011406,0.255153220716136,0.238621998264248,0.232751157939422,0.230419309536151,0.235390777159939,0.245026591178298,0.250532662797294,0.245820806501084,0.230008163429191,0.215459380696372,0.217900438768411,0.217049757684844,0.214816866904145,0.21831624563165,0.219491596525849,0.222445460798536,0.241018236962964,0.2737698335267,0.294694553793051,0.305327767779413,0.301391622528983,0.29770256413129,0.295953840964982,0.279675365524149,0.266298501742839,0.25868477482058,0.265056922675335,0.263452663032104,0.254674006238758,0.223863082891175,0.185802530790437,0.147035413471698,0.127047007639196,0.105268614260301,0.0869077100413158,0.0633139405077525,0.0450434572616927,0.0295726053238852,0.0236603176672401,0.0240207059417048,0.0274848870449648,0.0270094070506735,0.025936273514613,0.0280072788207981,0.0368995183770982,0.0535798378749018,0.0793128899846775,0.0864057861587387,0.0771513944607907,0.0686158140818225,0.0593291422994594,0.057727237688178,0.0567980277353105,0.0552413698890305,0.0579774663498882,0.0548069251190971,0.0493828670494278,0.0548153552982898,0.0671376956771336,0.0648086499256769,0.0703543616122736,0.0673511935198514,0.0742701045656492,0.0762508217847972,0.069709570236901,0.0565460964752936,0.0708843580828303,0.0775608010089351,0.0773044757059693,0.069467275908538,0.0788742941399874,0.0910154044952682,0.103170323496909,0.109657405533062,0.0921551820288981,0.0895131019514424,0.0955451214998958,0.113234705483817,0.128231781805506,0.11118985216746,0.133751784099742,0.143565241779248,0.155579948659744,0.144946222650839,0.147749642038169,0.150619547715531,0.189103800882578,0.228497125249234,0.247558102941925,0.256955929600217,0.263130277222823,0.268585444236914,0.275156125415608,0.269515209451369,0.250321914338202,0.22467011045626,0.221998612273133,0.213163581497028,0.213814529248494,0.216043762139048,0.244314989583681,0.248640432258297,0.252379210309411,0.23890272582768,0.246612507386914,0.257994817688945,0.283858748659615,0.294114958491201,0.291212048283785,0.298474258125873,0.306568132659743,0.315785718368464,0.326254364797793,0.332615325544285,0.345254526415572,0.335441789452653,0.35089864337009,0.344789925861298,0.354338571888625,0.349887673681541,0.361477053365451,0.364183136951979,0.373379537666211,0.363868699823402,0.35992510487541,0.363451424739055,0.370655107449549,0.370794987219212,0.367695043466009,0.371856710064121,0.376841725740944,0.372421887350825,0.371403659345563,0.363133806611722,0.366356720429632,0.35946901630607,0.364401719309195,0.352151403012038,0.366652091501927,0.356012096440943,0.349186002461691,0.345951259345877,0.353744099400292,0.352527969424945,0.348261238351277,0.356511515788422,0.358417389876488,0.345493459741926,0.367153214087733,0.358822172065785,0.375121727913652,0.354130721241779,0.369658397042911,0.35047818633368
21/07/2021 06:20,0.00660676172145806,0.000689159516081384,0.00143509596241233,-0.00229575466089115,0.00161162227297087,-0.00201430407365143,0.0039986982114378,-0.0011079103351418,0.00169375640029806,0.00588693344225744,0.00778225718455342,0.00417699364432233,0.0092814930162239,0.0109665150968693,0.0132608706048189,0.0150606416339542,0.0187405981054261,0.0259823162017687,0.0266758898351237,0.0292905099070453,0.0371288138382601,0.0408840093899148,0.0486486240754918,0.0551236683984205,0.0644934285759868,0.0652422471285712,0.0760299605895902,0.0800039145702302,0.0873321029402764,0.0942100221177139,0.103714749823618,0.108864177166492,0.11605511599497,0.122581780670036,0.131668682502627,0.136661103016284,0.141494598242431,0.144965104615523,0.144636180463477,0.15507378823109,0.16308793437842,0.169876875379256,0.186969555658491,0.204306527063496,0.218761330791204,0.225181545040109,0.235576649613855,0.248573782312515,0.253427552593763,0.257377046711515,0.25864114872177,0.25872902387904,0.262382466067268,0.26179330304907,0.260499331666241,0.260903480935597,0.25933520765652,0.25286060351742,0.247620261856582,0.250548707371242,0.254058849460825,0.262924384433113,0.271221381271216,0.273304694833749,0.282669872653152,0.281310116160447,0.288767766609352,0.282633507105336,0.277363695279905,0.273898178980494,0.270484311577964,0.272973598765361,0.27215912514416,0.273196716658838,0.273679133995312,0.27602864351681,0.279487868547428,0.287948659021784,0.297742870806518,0.299078742827246,0.301214687368302,0.306503700752311,0.31968290658029,0.328010394365256,0.330285769603582,0.326452039055107,0.315315637363095,0.294485230551381,0.274495633873752,0.271460459509616,0.284825364946314,0.297776827126593,0.298497217313945,0.301494529682527,0.312253528942701,0.319189881436125,0.326027012200948,0.333184313787687,0.345608026173816,0.366943296931041,0.381505938326751,0.391793379124079,0.389497744882864,0.390495686772321,0.396201663760841,0.395866741608205,0.391881999640794,0.391774099537718,0.382677106184828,0.36622971372039,0.347298501433304,0.330948081795591,0.326204940078909,0.334710163445908,0.348299774356453,0.367909413613043,0.402099045109078,0.420405655818412,0.415581028299454,0.402775378383504,0.404399441899128,0.394791737679061,0.364928080335792,0.329322744300898,0.296528019058765,0.286957071537131,0.303824124825256,0.322147304883044,0.334975103433011,0.344205067547386,0.351441298247284,0.349877710761183,0.359086255640741,0.381604118180949,0.405236189356991,0.431281574167044,0.440886745639043,0.406512946888994,0.34157734792527,0.310303977196046,0.330967460744829,0.373254744707172,0.385106722102461,0.356919848170617,0.352144581743971,0.405371033363233,0.472206420787119,0.533052696781549,0.579286565788644,0.608486714354165,0.630773636446656,0.642409998497466,0.642860492552035,0.639664931503043,0.633950179151429,0.624990039848246,0.618670073826921,0.610363914003681,0.610242062476416,0.6189443435929,0.636245039970169,0.643348555008845,0.625198065662933,0.622850521833955,0.643871804526029,0.663460997045112,0.670571735297559,0.671835636688006,0.673625040924683,0.670351263002495,0.675048753931718,0.683986171910632,0.680329276840737,0.668742942574959,0.662880300488515,0.660413831242958,0.657537681653317,0.666717076211558,0.683984776344185,0.682985225302875,0.664789945138424,0.65544195008368,0.659413122513939,0.66329642172891,0.66120013651432,0.662617436621096,0.651866112426766,0.640866244103169,0.63936891971231,0.622913215518905,0.583698645044906,0.532604305957864,0.527391425589375,0.593752574046092,0.646439514958997,0.67260911400994,0.663187416114941,0.660519788960139,0.681616472357055,0.711222588556428,0.735326048438518,0.727918038492409,0.697911589075072,0.67645374473479,0.689398660458705,0.702580543361921,0.722091163340952,0.751238724380697,0.769864696061828,0.777458499860012,0.777516723823768,0.783774657658343,0.778842378842395,0.76012362297959,0.763251749794788,0.789578780580347,0.809229751697799,0.815180388012427,0.823028273726286,0.840822715152055,0.865577339515013,0.866790263928834,0.848826638793552,0.815332854222623,0.804885894122736,0.820767305469118,0.825198082338595,0.833498267257654,0.849788975496414,0.860970423920878,0.857628072859947,0.844073103650425,0.836746684795211,0.838421055944708,0.849080050906411,0.862547954801513,0.872317387692476,0.87428134145458,0.867965605225608,0.853676263751446,0.845782176944326,0.847184823984179,0.847119393200829,0.833316185916915,0.834750774133903,0.842441029162948,0.848639286430708,0.842021009036339,0.825544955787956,0.831087337015657,0.854678064934187,0.867086834057754,0.856744187795976,0.856140132098044,0.865072520517434,0.865046191350093,0.852929681498513,0.852513502639465,0.869310231116959,0.880049812323026,0.8750177036748,0.878700239052147,0.880737295733844,0.88048822681384,0.887454467978266,0.888590170730954,0.880897792337396,0.868537248425859,0.85713553560423,0.828342625346325,0.75904885021423,0.735361770219857,0.774628009756709,0.814415576629254,0.820663432910299,0.834975653716793,0.864511792952796,0.861777739024323,0.84029476148536,0.823908809317424,0.840024326762386,0.850713141760722,0.859599367741809,0.871564389415181,0.864002594283878,0.86269083706723,0.870030886449149,0.856208293648369,0.839351051861754,0.849281246298898,0.842652203194858,0.820715306902783,0.808724742807708,0.807983410186458,0.820344620827517,0.816907868044106,0.804328405680921,0.823988188924912,0.847654736168645,0.85300305483491,0.838896046393679,0.822743549521948,0.828078794671277,0.844148187768519,0.843880000071271,0.837731372869834,0.850405524863336,0.855327953339886,0.836763775201381,0.824376497424624,0.81779687484379,0.818475236442925,0.825782550283024,0.795349631770271,0.737427024587422,0.736985203787145,0.755046198592293,0.772169935882665,0.806959822469496,0.820195132019254,0.82182006655581,0.832907806629769,0.822036538052078,0.817730976981359,0.842314266292718,0.851534251231686,0.840952340053397,0.812545151492915,0.769942653109759,0.781165390867803,0.823294035149016,0.851941011754698,0.852093209397611,0.850581568242231,0.862073848723381,0.855209056120258,0.824372661331554,0.813557066661443,0.829704559534047,0.837918226396136,0.854108392273636,0.861522626743783,0.840737889261026,0.830910943113884,0.843064876803018,0.837474832352262,0.819139342775586,0.803263779917592,0.796994086661021,0.811135272412179,0.819293782132876,0.817840576912759,0.821852161241255,0.831173213561395,0.829663805939941,0.82936019988132,0.826641216615582,0.822513852712035,0.816262325564953,0.823704086313037,0.831354167325098,0.830505034037335,0.826514247009309,0.827159330331831,0.827746490994755,0.822027388184446,0.822839350310353,0.829443177622957,0.833720925079144,0.826115313290322,0.810612727576603,0.807337151927104,0.808147685992267,0.804494551226285,0.801397819305886,0.808721541292869,0.813681752630702,0.816837074093371,0.813620682854356,0.815487768683149,0.812446810064688,0.812620715318938,0.814016222850745,0.811582288990228,0.803195578675423,0.806731309899509,0.807291743189123,0.803316156541758,0.800934580445927,0.792279570087852,0.781706197490996,0.776307864309456,0.776561905971736,0.784433581153301,0.790066493146545,0.793947171572064,0.792697553083363,0.786531703263352,0.784077394944764,0.78355103791087,0.781876508167374,0.782604262470152,0.78137158616838,0.784777743017835,0.789870382028677,0.794333568593304,0.803137459838357,0.808700362241711,0.812620794309126,0.813322689473237,0.809746607759669,0.803912992699977,0.79604066291598,0.790507948458588,0.781449088383253,0.757229049653586,0.719797588532189,0.692758572465465,0.684873561603405,0.69121335938836,0.703446775255033,0.715795688754964,0.726851701978444,0.724712413441813,0.722281322924472,0.725092311322452,0.730560298101568,0.73510711408397,0.740540054083858,0.74648867083217,0.7495302130932,0.754069793246339,0.758449975717738,0.759229312207537,0.760818038946342,0.762450371269724,0.768998912131465,0.774982022351076,0.780940801913865,0.783831106344654,0.785687905477416,0.782157425356364,0.780321674086446,0.7794396271026,0.776652996041596,0.773842870508048,0.769231006253786,0.769155203982663,0.770166106373796,0.765938789099604,0.764340039415295,0.761297453127775,0.759084869213026,0.75961664605136,0.751886081405876,0.749328777996839,0.747841293283902,0.751919946795822,0.754318005485258,0.761376585759279,0.766240067670664,0.767354978956855,0.764277131952564,0.762375949944363,0.759093498980453,0.753049085756715,0.746956207505875,0.741775928738398,0.737730481684245,0.738084517790885,0.730640944185609,0.725128768628197,0.7201150259916,0.71763466742154,0.715477527280746,0.718897940717724,0.719035596881506,0.719576974833957,0.724601532780374,0.726898579475105,0.729486943234293,0.732885156308055,0.734946019649898,0.736447596144342,0.741205829982198,0.745037649799281,0.747223442963485,0.748553482767048,0.745618623359567,0.742603332424973,0.739260270586001,0.738289543076241,0.738785934641497,0.738840122871101,0.7390707423794,0.737155307925317,0.729296232596565,0.716907216748241,0.706254094560953,0.691978577146487,0.6839598351477,0.678044918119312,0.680858526523029,0.68786645860454,0.690308707873677,0.693476479602528,0.699900203717336,0.702577450461206,0.700732532872767,0.697401530061376,0.678684523390117,0.65415072573647,0.641469155853588,0.650329219568646,0.66200022250127,0.685117703776973,0.704561124004033,0.718680129404706,0.725652045777645,0.731313876822492,0.735418071346513,0.73474599465258,0.735892762657346,0.73541323752379,0.737466609641172,0.735663784280683,0.732871514313418,0.735729241330765,0.734470545916582,0.736341835304969,0.735237826273565,0.733615901566292,0.731232374420031,0.728817130045166,0.728199440962153,0.727511772720449,0.729143577491813,0.727815399728304,0.729184669916773,0.729151935392892,0.728074372194215,0.726925301615525,0.726465828438465,0.729557769051226,0.725303662081309,0.726398160961192,0.724225771210134,0.724304125549823,0.722810679821228,0.722232464835797,0.716777386762103,0.711866022027932,0.707907669940064,0.694672605149154,0.656996496277994,0.615451379996947,0.592060680392633,0.575831298028621,0.569724949328025,0.580656162824489,0.59994692467635,0.610048691852587,0.612874093769171,0.609116495297482,0.600007388684797,0.593640441140094,0.587078609096085,0.593797017080932,0.606762561094084,0.62563424752934,0.636755078233298,0.63749241657945,0.631456866564129,0.619382300774932,0.60839687667044,0.600175677240998,0.596731864077434,0.601758421025321,0.609037228447701,0.61796797545735,0.623940994484637,0.630897291054991,0.631514688706524,0.63667104355306,0.637539178796295,0.642857251316185,0.643327023315192,0.645865798156742,0.647926208541507,0.649214566445448,0.649323828393857,0.648512623855882,0.648352906546551,0.643239510038466,0.635133273867655,0.62067695448516,0.592292951781233,0.546319148096713,0.498515355952115,0.451857327490151,0.4107637931509,0.389112042487569,0.391562170291167,0.417836070406732,0.451061130477497,0.477702177758495,0.486756238378021,0.480715536947517,0.463057091241114,0.441320056647287,0.432163281020692,0.432755638373442,0.434912790329977,0.437924262829578,0.440859452930475,0.441457248495283,0.44404681709149,0.450062915826725,0.461276365328684,0.483189237482547,0.507092110815855,0.534099829168022,0.555442887580126,0.568348263263874,0.573056654788018,0.572989753481681,0.576418449398695,0.57994213137138,0.582130917865401,0.589853606245258,0.596583910350043,0.601893383851178,0.605943581676272,0.614129818646992,0.620544612147227,0.625807141130906,0.630633668566605,0.63573343116911,0.639000982078365,0.641326196083242,0.642223581996272,0.642700329506351,0.642424653910632,0.640258875611246,0.638950333329615,0.636807731463921,0.634905831793675,0.635476272707271,0.634468300609238,0.636061442854421,0.635181516918184,0.636040881510531,0.634763281056279,0.633443370614296,0.63168381979325,0.626670854913124,0.610022394338391,0.559544278828127,0.463956068014247,0.358594060112716,0.276822736746647,0.228881147907379,0.211633867055123,0.231015791373104,0.261656799681503,0.2859744149301,0.314656983665158,0.364799058839292,0.418464679158967,0.471886027172943,0.515023980475324,0.548515855640768,0.571715382659584,0.587624629941191,0.595697986454524,0.600641266487719,0.605497650540547,0.608995424864318,0.60906131327356,0.609752430389399,0.608545958793783,0.610670860710577,0.611292186011993,0.610580137163722,0.609511070399936,0.609845074703749,0.608451342809438,0.607696464551241,0.605332483085268,0.607081805732561,0.605747809187125,0.605282911448291,0.602923935353618,0.600140156781557,0.597882104581753,0.593996446229886,0.590622617004282,0.584823638913106,0.57695634089057,0.568146885213994,0.558446158568865,0.549764488554045,0.545022788377257,0.542964279527653,0.541755911765216,0.544591863685322,0.544265713203876,0.549011697503174,0.550618106214808,0.548611904399419,0.541898852473517,0.538968981672791,0.538135560588798,0.53864249544989,0.543187878451274,0.541618731100819,0.536561418870246,0.532209239864987,0.52615241684979,0.522918277375077,0.52217171174804,0.522731383938677,0.52310009140529,0.529344509713602,0.53517557954115,0.539172357178262,0.541749905077402,0.541713702029075,0.534046791616383,0.526065401705238,0.514603078498208,0.503597602941862,0.491508727359264,0.474020316275335,0.453283733392184,0.425806919261527,0.400768264026478,0.373756580421053,0.35254832291377,0.338634942160437,0.333462093785079,0.331740817205422,0.336543468979746,0.348719558852332,0.365060933715441,0.388981835147672,0.40245680555691,0.398757086700998,0.375924904126553,0.355746077956177,0.355968649621991,0.373187629391401,0.407693438961932,0.431247506004245,0.431679893033541,0.418540094905179,0.407780338493628,0.398102534762073,0.39711948695796,0.403497650802731,0.409861977795661,0.414640066540298,0.417103603084067,0.417644849576358,0.425457967117496,0.434902824977766,0.445630047608782,0.4562898357556,0.465595709410517,0.471964555955312,0.47729923474941,0.483042116330265,0.488940514580672,0.493491011436586,0.498119690289009,0.502539816698644,0.503427423378882,0.507428226914604,0.505656714499325,0.509326633113955,0.509475016460134,0.515772071522824,0.517769144520424,0.521687172066833,0.516798128007532,0.513144199427459,0.507307833588115,0.498435371163916,0.491213922180986,0.490429289982003,0.492825928357528,0.495187298932641,0.483502465090408,0.467221782313852,0.456579945850994,0.459787495783815,0.475610910176346,0.496295572875089,0.509854315597667,0.511454075604315,0.512170057714514,0.510994019685069,0.50991029663826,0.50878843871597,0.511037521680617,0.512107580991002,0.513138768030931,0.51390777078915,0.509877449825126,0.499371258923363,0.481925893314945,0.466061936222434,0.464963501565468,0.472981993762959,0.489099468876066,0.496724260209484,0.501085752473757,0.49994382587336,0.500342916001536,0.503766747040224,0.500730597683064,0.496813509075686,0.496780738405429,0.490806268849816,0.492168130200473,0.489999335685471,0.491719368566537,0.494306520091709,0.493341858996351,0.491212049463319,0.48843548387823,0.484629285302603,0.480949883070963,0.479476032354943,0.483117995563841,0.485906691105262,0.48864280596754,0.487690733207916,0.483100831380274,0.477966548986889,0.471974036752225,0.47131197848169,0.474813542461831,0.474360117107515,0.476649831696685,0.473485195227309,0.470673503118317,0.461987104801702,0.449453342286744,0.43231562453168,0.413380563584302,0.393761273856404,0.367592515710272,0.341455645379903,0.311902184490871,0.294416627580139,0.281152935453699,0.269800632378348,0.258442406891194,0.249595266850908,0.25082116779921,0.254553769720584,0.255973639420913,0.275619495567982,0.304182229503055,0.339316259183067,0.356562152352655,0.350683516616456,0.329095582938089,0.295266044513693,0.267531034192112,0.251335076593021,0.247347348689629,0.243221696678202,0.248743144374237,0.25455327782179,0.263175536399949,0.258905992193813,0.244678727772941,0.229013478251744,0.226963627529992,0.231526215289133,0.22748351754066,0.232322641795326,0.230015240925262,0.234672545570067,0.255919300989101,0.284112952911819,0.311097879055455,0.319167858945566,0.316337583223689,0.310177951136019,0.307278195088523,0.292766438036976,0.282047700390042,0.273598711373911,0.279008684663499,0.274349779558704,0.26790805750377,0.237901289318662,0.194534691855241,0.157862009139223,0.131541995506034,0.114365696240455,0.0883959223008837,0.0695471841567282,0.0487249922801367,0.0341670009983697,0.0250868357300462,0.0224559347597679,0.0293884420554417,0.0330580713406731,0.0300329313875212,0.0301746440559199,0.0357344397505736,0.0586678874664774,0.085856832577997,0.088317726637172,0.0797022435731405,0.0721786947588896,0.0667746135830763,0.0631389620829032,0.0586677428591061,0.0557306091036457,0.0565774228460796,0.0572524467360385,0.0538524347679611,0.0563361382624537,0.070628987537293,0.0723896073721847,0.0744581604850848,0.0658132512046449,0.0834153066606475,0.0851793058805926,0.0769147752597145,0.0684544421018499,0.0741657571010999,0.0900422716727843,0.0816878707174278,0.074503125562013,0.0873900444929419,0.0915060148554463,0.120888072312315,0.110862936941471,0.107616898328803,0.0905294265367343,0.111879914323733,0.111768852967299,0.134791362618477,0.131360069825105,0.140236554690822,0.153100064788288,0.146713190062255,0.155084472687134,0.153716876783672,0.162539027516568,0.195554863695244,0.240945498071118,0.26200226741359,0.269800250747346,0.275482573872217,0.280592068313882,0.287382856071996,0.278132303009766,0.259428140790746,0.240326554939413,0.225822312102732,0.225148600703087,0.222397610190378,0.224498057077225,0.253265675076182,0.267479792416956,0.261241927130886,0.252791507316999,0.262024707727111,0.274293242415198,0.294618518341445,0.302686643668249,0.304272401337317,0.311128221263607,0.321613303373456,0.328733898340288,0.332256321165136,0.350152300348119,0.354655017409021,0.35760762186621,0.361732428140742,0.363315322510888,0.367369257514126,0.363982028248913,0.363856736141714,0.380744866474553,0.378713016077877,0.369210121721008,0.381846090048428,0.38439320547035,0.391601110750629,0.383540606260606,0.388035725464687,0.386790746814109,0.386350149638206,0.388538260437317,0.383409954478787,0.385066939454906,0.383899696590834,0.377757862819675,0.369702455739035,0.372249452971618,0.375261446268114,0.37144755202325,0.367169575296717,0.366307851379414,0.372515658148126,0.374681450793178,0.37087717384386,0.371904304225492,0.369528105475321,0.356248402290708,0.372309409848071,0.367798506852321,0.377110001764988,0.379915277550544,0.37632759584398,0.371916738858877
21/07/2021 06:25,0.00266669250261923,-0.00180878711065655,0.000550819016208213,-0.00509048579047076,-0.000225816697668581,-0.00338022476097681,0.000286454152386978,0.00335127430153607,0.00365179263145352,0.0055159710448131,0.00718581236762093,0.00552436990547594,0.0107358870061168,0.0125963560835249,0.0105165150315411,0.0196291752246422,0.0209850401343888,0.022900112161537,0.0310834565364941,0.0335038926302103,0.0399321120469897,0.0459677603183116,0.054439960988697,0.0573610465418101,0.0678825155845159,0.0732413654731597,0.0785717512753233,0.0847260568097755,0.0907408659703917,0.100717785984262,0.105353586039193,0.113581362171555,0.121444934152839,0.127790722803031,0.134379552650021,0.143364693596789,0.145976623463476,0.147794691454025,0.154177221969238,0.159987246248971,0.168592354932891,0.179546369045326,0.195122257425948,0.209022448785104,0.225733028266406,0.2324960836031,0.244906186173135,0.259053741361927,0.265361315632698,0.268066729247296,0.269151648562043,0.268488529337783,0.272583110540295,0.266299117668179,0.268717969585008,0.26786365268581,0.266732186830023,0.257324074918735,0.259026406297819,0.255611283141276,0.2633813864586,0.265982446357576,0.277210064679078,0.281099849953681,0.289285530502897,0.291164804151434,0.296955529167436,0.291687844975102,0.283676674226316,0.280474821729792,0.280601794151199,0.284121674164915,0.282690115428926,0.278857012836308,0.281447306213623,0.279746379259114,0.29279043488688,0.301250330106516,0.306083139031452,0.307274455604171,0.308433124444716,0.31751188266675,0.327927952544121,0.341384686475085,0.337932129110577,0.33525618228686,0.322697027667714,0.304454017429119,0.28445003074116,0.279949875189156,0.290034037135526,0.305542816973515,0.308969476385567,0.307838252047319,0.321019918275295,0.327752421212359,0.334609661335891,0.342254097833342,0.357819146102758,0.376544605862528,0.394225493649335,0.402524920544484,0.400300058358314,0.398485597161593,0.405130065723672,0.407209328652932,0.404342650602526,0.401118962351831,0.397107544018938,0.37576470703906,0.355726186494871,0.33785869425243,0.334853769848689,0.344781001549897,0.358537260343223,0.378060585731261,0.413977303967348,0.431218203074398,0.424679808271685,0.414012315019638,0.415529729787095,0.401327769226515,0.373688553714535,0.334761042508904,0.306670872601143,0.293811516028394,0.312637479597316,0.329665669497641,0.34387205765023,0.353895924307651,0.359637200618166,0.357710533068832,0.369168774424465,0.392035108731584,0.419909766293685,0.442099700047061,0.451241693038924,0.415347892240945,0.350085279362014,0.314255667149708,0.339406312784708,0.380526485269648,0.394240060109653,0.363903902762597,0.36303128312674,0.415882729157912,0.485945873320856,0.54694929432175,0.598089611051994,0.622939941978431,0.644649739334945,0.656282580506725,0.653917008819255,0.652355766689351,0.647679493992134,0.640239417191942,0.633720800772785,0.622593355962055,0.624909028665155,0.632126130316308,0.652213969267238,0.658099649027724,0.640314109188701,0.635233046983027,0.660856778541823,0.677025041673983,0.687443439344408,0.686140535197038,0.687841882044165,0.686071991144188,0.688316140301557,0.69891051663369,0.693274022663589,0.683514473341817,0.67886682350842,0.675572840684128,0.672720492651089,0.681068191881475,0.700606388792356,0.697546039282752,0.679393438771578,0.67032888180067,0.675638115076118,0.676255230986238,0.676210891630151,0.677593861342382,0.667795242967421,0.6543833545762,0.652196005327221,0.635188269460822,0.596182737266533,0.543859810190446,0.538881656606171,0.607526179955536,0.660945365827885,0.687267154295749,0.678014576193603,0.6728684929164,0.697106308083917,0.72589457020892,0.752541583852427,0.74242140288624,0.712993607220965,0.689868295893206,0.704357416178381,0.718691478014972,0.73817500070148,0.76776862835672,0.788594445510953,0.79554441189664,0.794756881183165,0.800682544272837,0.795527854944003,0.77728642209497,0.780155656693188,0.806740404269263,0.826018043437676,0.831297167884521,0.840481493504744,0.858420341338637,0.881680664434537,0.884318926824064,0.866568817008245,0.831975612302517,0.822206072323129,0.837092758863075,0.843160564748663,0.850777794340232,0.866857240948318,0.877178766337994,0.872276208550527,0.861270387062176,0.856080530781613,0.855347376957412,0.867799756928702,0.881119277554702,0.889467830281407,0.89286390458331,0.886149641833228,0.871346830107824,0.862762581968248,0.865025284564481,0.865208009231856,0.852376712519815,0.851904748297537,0.859302447956292,0.866487645534251,0.858398588575516,0.843921301687118,0.847351025841995,0.874730045330941,0.885051369643223,0.87363101771929,0.872997303944253,0.884336290464036,0.882941237837821,0.871012543301645,0.86820241757551,0.887180992771271,0.897921214943082,0.894758749383227,0.896889034387358,0.900502001317214,0.899845795707987,0.90860678446122,0.907213784449058,0.899697359124332,0.886979931535109,0.87565464243543,0.842987760103383,0.774332200515434,0.749174540888415,0.793222115341784,0.833006228771422,0.840610813093927,0.85343471331334,0.881820006177671,0.880222133833636,0.856929803311919,0.842213920837957,0.857907006636614,0.868165256732037,0.878015791174411,0.88906324549924,0.880738386747069,0.88115389582728,0.888206182936154,0.872250348478946,0.857791661549865,0.864854171693047,0.862232051223893,0.83796583884406,0.824287221734403,0.824423723631089,0.839078090405587,0.83350471658212,0.821339628069314,0.840322279055619,0.865730156095352,0.871865654022725,0.857305604944415,0.841903499564808,0.845316575279129,0.863847996742127,0.861433616075883,0.856527859912836,0.868910647598865,0.872315257680722,0.854133416339485,0.841818604422687,0.834998538627851,0.837003691769983,0.842171525819967,0.813300691708499,0.751337533584956,0.752642773968005,0.772710674168768,0.788048851983306,0.823486076960909,0.836565516189102,0.841597863365984,0.849497441621068,0.839763185927883,0.835226405500474,0.859902468535747,0.868249812774438,0.859063712384536,0.829484621893069,0.786311594008951,0.798588725031443,0.842746754056226,0.870184735128214,0.870952574652178,0.870166901754609,0.882346836406472,0.872823837459087,0.841712955754005,0.830847413555263,0.847478859225224,0.85708501431213,0.873845882005936,0.879885233826744,0.857929478859024,0.849144256955435,0.862086863182043,0.856145115844461,0.83885958120535,0.818838333983818,0.81394096700132,0.829181677063524,0.838049164513681,0.836135047266194,0.841650133442044,0.850231934917184,0.847901514566693,0.848111461829801,0.846534380965606,0.84090721185702,0.835226360649723,0.8424737198354,0.851250842404238,0.84913337099745,0.845612263714695,0.844987007759942,0.846767718623395,0.840022121201038,0.84019561484962,0.850574391120519,0.850310722880314,0.844600729652055,0.828093292849652,0.824711865661922,0.826642252065737,0.822000320886146,0.818919549143436,0.828256694069624,0.831945138273082,0.835343263612377,0.833789959582171,0.831673796073967,0.833551694927096,0.831656979103249,0.834905274226288,0.828676984552148,0.822260973937085,0.825495449529367,0.826328604699484,0.82184907494052,0.82043518934614,0.809942222884136,0.801632344666695,0.794596761115513,0.797163180970522,0.801115636468276,0.809229034565746,0.812882696397874,0.813062565168207,0.804290567947239,0.804021702327364,0.803566038224666,0.801171194755902,0.801702657826467,0.800429954471867,0.80281475355614,0.809604015105819,0.813854028644958,0.822222952022213,0.827349524779403,0.831836023000187,0.834034761129349,0.82951420622992,0.823659262826361,0.814928343555905,0.810255443255641,0.800222336707577,0.775082597690642,0.739266689728781,0.710023992553123,0.70284320085666,0.707538393812211,0.721315980575437,0.735997744149317,0.743685788622229,0.744544751204774,0.740323821544248,0.743156029306523,0.746432312400684,0.753482783698362,0.760868151549477,0.765539122306803,0.768891212912906,0.773114862033876,0.776507855656575,0.778227297707425,0.778453444721542,0.78163798434853,0.786309369181402,0.794057764179801,0.800461946312719,0.80441951983382,0.803651353305372,0.802723330762476,0.800909319705311,0.798573647826901,0.796744468336331,0.792395338489365,0.788451546400238,0.787729139590773,0.786942515384852,0.784806357754229,0.78502517093667,0.77868721511051,0.777163813829303,0.77534546166271,0.770729592956597,0.765817898980506,0.765112633052041,0.768543331541507,0.77448485934183,0.778871208477148,0.784697234454488,0.78594420879168,0.784077488908207,0.782842350108819,0.777117744227051,0.772312792853929,0.766158618195123,0.759451112888445,0.756974670197056,0.755878002924523,0.749858899783994,0.743316256052497,0.739912499735275,0.735991245535966,0.733038114733182,0.737078821272364,0.735803055372203,0.73873790551722,0.742257262607906,0.744164298207196,0.748172017778611,0.752423359014272,0.753240527284821,0.75441849522927,0.759580560091226,0.76280814532281,0.765048406497894,0.765695147982628,0.763572249790079,0.760047953064097,0.756865516766446,0.757802630199713,0.756366332646279,0.757546268369318,0.756820133789571,0.755848583857184,0.74662828117932,0.73686125212084,0.722675111924894,0.710490492399819,0.702438426825431,0.695435285120427,0.697647293565878,0.706720188168609,0.708044460983506,0.71162414689553,0.71739721817043,0.722949316008307,0.718489184478177,0.715696761358472,0.695305945196588,0.670331147652738,0.659206161270152,0.665317119869819,0.678617418854035,0.700608075957842,0.723569401381924,0.734643398695142,0.74489372883346,0.749162930488351,0.754155833148221,0.753276894569566,0.753308501223455,0.755116466723516,0.753409032506543,0.754901881191898,0.75369296563193,0.755311575031606,0.753938896608938,0.754994638961553,0.753707387543516,0.753360709001042,0.750007877749086,0.747625563715656,0.746706698522508,0.74647969644613,0.747476397966953,0.74751439509428,0.746779326162123,0.748063139788966,0.746059426657954,0.746339074015739,0.746006315333446,0.745331225284587,0.744512154984606,0.745344160210229,0.743943766530772,0.743407462122666,0.741361413534963,0.741341066119124,0.733933369945905,0.731000776288916,0.726107821828134,0.711050603701112,0.673553542369424,0.632489028860531,0.608824455949145,0.592121274023289,0.58515453637754,0.599758987512441,0.617092451293639,0.626058257991877,0.628696622696998,0.62705973777665,0.619129247506724,0.611208303630423,0.606613473819001,0.609285558949218,0.625369664862001,0.643642485429534,0.653099083867391,0.654115739663787,0.648485759333961,0.636434131307282,0.625572143405802,0.617459382542073,0.613985967827978,0.619703009985812,0.626744609633279,0.63470939440279,0.641916826197839,0.646378173580369,0.65007394287169,0.653549035731923,0.654922761568663,0.657610753236703,0.662098730831629,0.664872613083652,0.6654404012937,0.666684265168296,0.666566712234034,0.665634807239341,0.666758982116276,0.660585977098311,0.652400661735933,0.638048199676767,0.609610212228681,0.562576445989731,0.513683213373487,0.466180893390527,0.424740035579154,0.401342305189651,0.404856479641899,0.432546999367468,0.466259171815317,0.492315653026984,0.502083825952283,0.495902401120594,0.47739449146265,0.45621460824261,0.445476516117204,0.446418489886783,0.448079442874955,0.452993776239627,0.455021208383613,0.456898046637251,0.4594020507326,0.464379424725822,0.476629973291347,0.499469494438997,0.521709885871257,0.550947947382696,0.571846452916236,0.586442842982199,0.588479696910532,0.59127149629045,0.592914926919105,0.596795914362476,0.600303463085631,0.606822833853268,0.614020096221087,0.620149111816874,0.622889476429475,0.631414993632753,0.638025897596167,0.644334624748251,0.647005727264704,0.653172504899034,0.656377354812479,0.65790446376265,0.658657250409569,0.660263738679453,0.660607443952916,0.657776990123137,0.655775040887417,0.654032177234184,0.651910033993728,0.651195105970664,0.651072469039758,0.652912884559555,0.652761166111046,0.654005773521754,0.651868526325541,0.651171074782945,0.64836351610141,0.644327506273285,0.626735682665528,0.574847229844153,0.476635225798618,0.367490890983237,0.28633169816693,0.235818888197212,0.221930311098865,0.241251825863373,0.272236478039346,0.297403481170677,0.328395572311986,0.378466819787732,0.433285454325777,0.486674289339056,0.531184292008589,0.56469307575943,0.588193759834866,0.604036737232274,0.614370006699627,0.617708742909405,0.623086725569112,0.625432687486747,0.625955875899403,0.626083795397105,0.626293777528751,0.627168909476464,0.627563689586461,0.627854374355167,0.626764943588422,0.627552553511041,0.624205385907116,0.624614004412009,0.623130870669437,0.624344254870351,0.62364272806421,0.622896836863433,0.62000204990584,0.618280129236797,0.615097676169211,0.611578739801499,0.607500836374391,0.600911013488685,0.593380531524553,0.584757057153056,0.5728862673372,0.56752973834659,0.562238425174067,0.558349084261135,0.55789183339451,0.560299618592841,0.560817917876661,0.563753529733429,0.567035387915619,0.565303509033422,0.558126915743584,0.554715661527543,0.555138860413807,0.555181036500979,0.558957165570542,0.558086280170228,0.553354449848185,0.547975351942858,0.541177096263861,0.539362768408317,0.538184413332229,0.53904437814719,0.53905185686514,0.546025302600062,0.551717471119797,0.555857517982054,0.558451179799684,0.556701682229155,0.550387195099352,0.540755376085724,0.530618129089584,0.519797248059351,0.50620894540867,0.490682362991974,0.467252572544243,0.439921007015816,0.411660289647745,0.386513775266302,0.365646096729453,0.35056678964956,0.344941459524818,0.343403277196524,0.348916335250043,0.361239494050932,0.378264878546197,0.403936617996212,0.416089853067835,0.411383092267625,0.387890599626472,0.368994867441095,0.366758123986998,0.387103150611319,0.420407568354698,0.445843935568163,0.446528308048867,0.432038240966217,0.41967439679843,0.413622823354284,0.408988673038356,0.418851129896438,0.423341230670723,0.42827982839792,0.43113220181279,0.433054581305834,0.437889593757716,0.448653853470535,0.46035300469423,0.471852671420903,0.478208276886291,0.487883381695791,0.491801303635159,0.498986211517778,0.50470805917838,0.51043671378375,0.512350675741998,0.517017115608166,0.51894614949315,0.521985156782872,0.521289087160815,0.522883477902859,0.527620770890006,0.529521660014071,0.535009303528759,0.535762553181841,0.534448874079337,0.529421033381677,0.521762260022062,0.512969576683473,0.506465921637226,0.503567116239198,0.507875432500818,0.510660687473716,0.498665755725228,0.481676982813147,0.471781805246902,0.472319761988242,0.491518647701628,0.513134204893003,0.526299482492255,0.526845882268946,0.526059507561979,0.527085088713228,0.527036623216977,0.525232786199894,0.527547581062471,0.529127937751326,0.525258694249647,0.529467826349069,0.525591742908711,0.515522949733272,0.493759608493828,0.481565164850405,0.48039152211682,0.490055123878626,0.501790684441824,0.512241089656845,0.514512346460037,0.515151206360243,0.515434239444066,0.517428652795124,0.514572162731816,0.513765203361025,0.510475400284361,0.508171353137135,0.505604816055258,0.507321096170044,0.506086735933364,0.508344258782167,0.506577916648239,0.507107430413924,0.504023176249549,0.500496883819769,0.49346161247061,0.497066072165494,0.500442613549623,0.503543605078514,0.502098098208964,0.502584747984977,0.49902787186846,0.493776232543035,0.485850602357844,0.486084330573041,0.488019787326544,0.489820475591831,0.48861134755213,0.48919264533271,0.483787244029618,0.478090838122551,0.46094609308482,0.443902857730927,0.427703496905159,0.405689837991231,0.380327603968572,0.349262431652481,0.325328784887808,0.305010132575722,0.294530766440973,0.27972013902557,0.266236828089185,0.261783966313866,0.259061965106841,0.26580620482093,0.268349489630356,0.28779750736147,0.318928271124635,0.351291455128672,0.368620665243957,0.362452801887308,0.340302890440504,0.307726948390326,0.278264568478728,0.261604551289128,0.255684806417232,0.255340096526851,0.256432591890973,0.263787975534329,0.273378309625185,0.266723761402991,0.247293328494628,0.240897976804014,0.235633748205107,0.239411703451733,0.236207643136899,0.238273942402104,0.23998661049876,0.243865379314048,0.263544228432565,0.297843824086278,0.323967708123337,0.329486184131502,0.331050618922766,0.321634104164779,0.315114515886471,0.305162891158587,0.288805245861434,0.282815754150414,0.286992144398491,0.28929500614389,0.277971058062863,0.249482583338889,0.205676918556971,0.166754341299307,0.141027186898373,0.11701740828122,0.0969166872672716,0.0681282058015516,0.0525177989765467,0.0384919058282437,0.0294229585495249,0.0260975428737368,0.0328332595788094,0.0342868868081516,0.0259468558347293,0.032863308441283,0.038075653561158,0.0613520169398531,0.0858512036211234,0.104523426021393,0.0876625500838824,0.0745282664521303,0.0768130912003498,0.0675044559485569,0.065772666048493,0.0503203998908323,0.0621302803784297,0.0611210920349925,0.0614241424471284,0.0664952336216799,0.0755427057128552,0.0920534282648208,0.0754527174469612,0.0798909036570832,0.0823067911151265,0.0961603468656485,0.0755248009699233,0.0695664531909474,0.0860803063075292,0.0870394686471556,0.0885639387250035,0.0824454243230589,0.0940476133031474,0.102128847468189,0.117554014854286,0.12136010306335,0.104636063245186,0.0980257748802113,0.108212454413634,0.133318900394646,0.138371597649916,0.14372501991194,0.138710745191396,0.159690130969727,0.158881463794532,0.161217740766287,0.157427630502531,0.172770827813917,0.205346599646158,0.251801695839836,0.275050770291388,0.279358556081443,0.283510419397749,0.291715786745502,0.292384560025965,0.294525056844546,0.27067148443048,0.252802991711038,0.233545726401989,0.241141925230886,0.237251164585666,0.235126837939429,0.260379247439131,0.276986966810273,0.272783713841339,0.264794401470647,0.270635521872323,0.284314017910526,0.309664908300664,0.313623076691229,0.321307626075262,0.319841717892948,0.335089352364827,0.339184445639509,0.345329321593464,0.361586960317872,0.367097020178553,0.371825700301022,0.371551923690671,0.383074863863859,0.376188536284112,0.382795140672525,0.388282378044252,0.387819198585567,0.393077811200851,0.376648928641411,0.393551684299364,0.396635775822554,0.399383804641248,0.405103191278643,0.406516791801276,0.396441047619876,0.396713491335439,0.400710658954544,0.398550077303779,0.397614615308923,0.387855315936964,0.391348317398543,0.383419482593246,0.391166270611749,0.380956572623235,0.37890764349456,0.369489833839903,0.375529135558227,0.377511753649407,0.381398935109112,0.37653269830669,0.384224528221021,0.380318501357488,0.384517311383509,0.387029873170439,0.386184067589076,0.38950090819023,0.386411830924814,0.386415253220001,0.387843349494179
21/07/2021 06:30,0.00221719734409411,-0.00032497415942806,-0.00334570288931563,0.000819196049499126,0.00302831760182156,-0.00143230439452354,0.00385990827755388,0.00191697972906534,0.00335984732601738,0.00423565255744031,0.00236504882746059,0.00870881275036821,0.0108519831404005,0.0109539064811916,0.0176850729295734,0.02080726356341,0.0193791493137211,0.0274916898976529,0.0298126990767016,0.0366067492383681,0.0465830967921637,0.050070874475658,0.0565082423985471,0.0615986007390123,0.0705089325228349,0.076936799245366,0.087024791821182,0.0915147542368845,0.0988571490303152,0.104228699123137,0.113337510361604,0.121586969976201,0.126993161020949,0.137344649642585,0.142632068002655,0.151878440926406,0.155948275963248,0.158002326504459,0.162529583586924,0.167490862655675,0.177990718479228,0.189475902980167,0.20141213679816,0.220835909917347,0.237019195469812,0.244553895451194,0.256895647598411,0.271827650407848,0.27589674927127,0.280805574081694,0.282540925747638,0.283134489307878,0.283263244753338,0.27994927594895,0.279446372776415,0.282675980153225,0.280885721883429,0.270314163003422,0.27089705914362,0.271486416551495,0.276203112854869,0.282214847896474,0.289677129291794,0.297783293241684,0.304557677575545,0.30629246655557,0.309373432752089,0.307045711646768,0.30145666200189,0.289416914010557,0.290708286025183,0.293706993201791,0.293568119990733,0.294457194990121,0.29899422748481,0.299782061712133,0.307575612626114,0.312624287741423,0.323761923410803,0.325185781928812,0.325624447850888,0.334476644761902,0.345641281434643,0.356866960201663,0.360524207931435,0.354121469288307,0.33805761245721,0.319209217476206,0.298499159304039,0.296773317287207,0.308349636065581,0.320778953509799,0.324555166562642,0.32862943870508,0.339511289739282,0.347350183374148,0.354814468489631,0.360084472377159,0.374508187049762,0.397022834460108,0.415642901781636,0.42104662948518,0.423768606123533,0.421724608904754,0.429225076533137,0.428821301873867,0.426140690334326,0.424331799214109,0.414360935360672,0.393214677778557,0.376186680776029,0.357812543086278,0.354581478160758,0.363159155049604,0.376750035564754,0.400062892835812,0.436754273023655,0.455840326988276,0.44896688088516,0.438662342733353,0.438593312015546,0.427680854579492,0.39239150370549,0.352945395743424,0.320423257732725,0.312051790081034,0.329879286317638,0.348815738130066,0.362434197235883,0.377290627494808,0.378882744856121,0.377881133663453,0.391122717436513,0.415760407059657,0.443056730428756,0.470018046885671,0.475596110330149,0.437751231151177,0.367208567061536,0.333594284138225,0.358297669086016,0.405614234756328,0.418665239732672,0.387174787809287,0.385112190489994,0.440821970779239,0.51169248112264,0.581206133454557,0.629313307757615,0.658002086108132,0.68279501488198,0.694093596738972,0.695004157816851,0.693301571554941,0.685338446197748,0.677336861639721,0.671719249617827,0.662635834819153,0.660085537249519,0.671183900807238,0.690365692473353,0.697598066056604,0.677202104560527,0.67647711528618,0.700526618222798,0.719461887617111,0.726813908309358,0.726988873245417,0.729588233153352,0.725717495368359,0.731880169573942,0.73958410706454,0.736209027638773,0.725635148606179,0.719557215504672,0.715028969961419,0.714042832403156,0.722299743803509,0.74358787834668,0.738587658910419,0.720040422786154,0.71101226713715,0.718063860329902,0.716992209425384,0.716934860335235,0.718630947022926,0.707008283819041,0.695330858614721,0.692600807462783,0.674276109366391,0.633378990893055,0.574598921840372,0.572990416340181,0.645040028717477,0.700687387480195,0.729160524567369,0.718914334883157,0.715445053161896,0.740252719892559,0.773006486907876,0.795954997020496,0.787663343016955,0.75532286344972,0.732765697070356,0.749053854836306,0.762206941838956,0.784099664956442,0.813601768296925,0.83490037558967,0.843299375630768,0.845044822458021,0.850215885849988,0.841801785837475,0.823297101225232,0.827285807752008,0.856163940535824,0.876371775909729,0.883225224420137,0.890287418412857,0.911834051091699,0.936892725222839,0.939054839747247,0.91849133625582,0.883404117733896,0.872344887979116,0.888264631483974,0.894450830255167,0.902835610231256,0.92150251078064,0.930999092750158,0.925918134742772,0.913864959261314,0.908773655065634,0.907519358860964,0.920567805783282,0.934507843479261,0.943236965801137,0.946335937750074,0.939145252034072,0.924776697813342,0.913671000285725,0.916555943784459,0.917712026614427,0.901940790938218,0.904530547924879,0.913291028701821,0.919839105818186,0.910039933237732,0.894519273848104,0.89983857363031,0.928124806151916,0.93891191517473,0.928387074959164,0.926649117714671,0.938343392604018,0.936307366834367,0.92475435191324,0.922624414485885,0.942030752609846,0.952713665593145,0.948527621583241,0.954414766650234,0.954574019445964,0.956986780783005,0.962157831589622,0.961514333210523,0.951925922859119,0.941505401221198,0.927763248119417,0.894478317645393,0.820626923101739,0.796674860817049,0.841581720439983,0.882855306569762,0.89201144707461,0.90531034121761,0.935357989027743,0.933260427984346,0.910828952991858,0.892985595151628,0.912974508692053,0.921463634807639,0.931553888236288,0.944106563727608,0.93465900406024,0.934957819131854,0.941095952896177,0.925599570930486,0.907897924008173,0.918693187000092,0.912359306383373,0.888514450886631,0.874273310204557,0.876093292310444,0.890618688934044,0.884997182166748,0.872743673892271,0.892230316436382,0.918836708543133,0.926242735719434,0.91111189917478,0.894044977871896,0.895808679187165,0.917087681642003,0.914444977354295,0.908344154008824,0.923497910679253,0.924507761055645,0.907184462183105,0.892549582693703,0.887058409547327,0.888223963268132,0.894170208228023,0.860679584504027,0.797083190158871,0.798352507324283,0.820328917458858,0.836682568135605,0.873953603788944,0.887625542510026,0.893626206676983,0.901975354454338,0.889471604874459,0.888477376202775,0.913865890605366,0.922980644832824,0.910335563396967,0.878648310277629,0.835140435897534,0.847695392321277,0.894901682002715,0.921613391900533,0.925494125926835,0.92157755717717,0.9349880519029,0.925479032052194,0.893294341321384,0.882673089837231,0.900760264719103,0.910315153708758,0.928026740547413,0.934998027641174,0.909814282485075,0.900584549487469,0.913717281000431,0.906862578316299,0.888867858790812,0.869909197524993,0.864661732236493,0.881223450003515,0.888046757873848,0.886958511529041,0.892343468809414,0.901612320487002,0.899703696577352,0.899989757826845,0.896697571057691,0.892859479923154,0.887015336632377,0.892337048029558,0.903286693898846,0.89939410987439,0.896923832714631,0.897217351250398,0.898185141787137,0.891686008400513,0.893744173335967,0.900876717857539,0.903193439583724,0.895705051079695,0.87980404149093,0.874230691004532,0.877549477432559,0.872547600186212,0.869163224176017,0.877705788426278,0.882883956549825,0.887305686008601,0.885402893558427,0.882412855615696,0.882698421609564,0.881423251401643,0.884160857152543,0.880356767913157,0.872621152967292,0.875879516203929,0.875624487874209,0.871872003322905,0.871462092650436,0.85924273376164,0.85186639464852,0.84361295041197,0.844704795911975,0.851418263635293,0.86022359056869,0.86389452118453,0.861580216204146,0.853539487772217,0.853380315924103,0.85327168996706,0.849053032083434,0.850970500898122,0.849676262096236,0.850857462794901,0.856938914893233,0.86285542942475,0.870819594285513,0.878309102307524,0.881418279052662,0.882813113000405,0.879798684768909,0.872006269733197,0.864633432200625,0.858027223526715,0.847199528687613,0.822207169123926,0.784061268062485,0.752281001024445,0.745843412097196,0.752037029678513,0.766356633859725,0.780908353807494,0.789768860034519,0.790989442144831,0.787183290530279,0.788502375013437,0.794339007361884,0.800064085918301,0.807548452679398,0.81182875410213,0.81586879444144,0.819304680639095,0.822474438997705,0.824236208096067,0.824810491860769,0.828962972814152,0.835461709988306,0.840353633846369,0.849284949535432,0.850805347692662,0.851353218646835,0.849852527305651,0.847220103037067,0.843965192980457,0.84351981503814,0.838889860535167,0.834520250647203,0.835676942156596,0.834491773315255,0.830994459605991,0.828932764654016,0.826288199012405,0.82393629054732,0.821529576318853,0.815693412616498,0.810916419917364,0.811391611871345,0.813703013322338,0.819849181644864,0.826220226306626,0.829705582354106,0.830713185007531,0.830427558815824,0.826595230768226,0.822774220298713,0.81613311588466,0.811639845423326,0.805283732048267,0.800163185873999,0.798802951284141,0.795146232380933,0.78512410550793,0.780623054534035,0.779254321279956,0.776964131487263,0.780600557536863,0.781462620418084,0.781701462745955,0.785692282926278,0.787343401692919,0.791469713248895,0.796560451093204,0.797377731623318,0.799198718554188,0.804468163255035,0.807491309581207,0.809789017327592,0.811431545613875,0.808587568885172,0.804205843599635,0.801990756126154,0.799147146436017,0.801311858287798,0.801109909045015,0.801765841596476,0.797852815049871,0.790873616274525,0.778460411037416,0.764939751304768,0.752736811613001,0.741600379851923,0.734230577762202,0.738642542806654,0.746844422244919,0.751100007018668,0.752588594918561,0.760030576325241,0.762307379122628,0.762798201956121,0.754491915069646,0.734914904746568,0.707638787707136,0.697039370111356,0.70341964841968,0.718900439367433,0.741139946621204,0.767040081296338,0.777866625780754,0.78601560658383,0.793021288652282,0.796832826580861,0.796656908178068,0.796711602045763,0.797406133466766,0.796837229148988,0.798386213336827,0.796189486861035,0.797658204537693,0.794706761585878,0.796681281857858,0.796038481351955,0.794421159778127,0.793531592485993,0.789509373939601,0.788388611413309,0.788260700298456,0.789736777439694,0.789288594633429,0.787262703129098,0.78790768756601,0.788269663352617,0.787612938848368,0.78751336910833,0.787489485966062,0.786327725097162,0.787790603652654,0.78426798306595,0.785429956890657,0.781620154358894,0.779434489627149,0.775804768637542,0.769823508441727,0.766913304064089,0.749744798501079,0.710731524199488,0.666476620945033,0.641437060245715,0.624992028760371,0.620682082646345,0.633689008165614,0.651891967947111,0.661616391599972,0.66542440051576,0.661791866871688,0.65379882111313,0.644926968388443,0.641018070880459,0.64454144147319,0.663210587474704,0.680880518069175,0.690268186247226,0.69072855251521,0.683792817425172,0.672905213296897,0.660094222802936,0.652186022857218,0.649462984380625,0.652654212396913,0.662052923451717,0.671277000813575,0.676907753890438,0.683463780788283,0.687197076214585,0.690237960338995,0.692207390645854,0.694572606498435,0.697875433966099,0.700653758795469,0.702388367897528,0.704146895882623,0.704946421461538,0.701430023830591,0.703173380434805,0.69761721669185,0.689372773178082,0.673706791233414,0.643172683849467,0.593937608896182,0.542089793418777,0.493178443125023,0.448497295966703,0.425508250486555,0.428953381041467,0.459836544232202,0.495628077352019,0.522137668200054,0.532373134577065,0.523554913112947,0.505357011463681,0.482824941315133,0.471843057315652,0.473851564892555,0.474230019620201,0.48026136994609,0.481921553157227,0.484222880925481,0.486589217434845,0.492398784325014,0.505433689152443,0.527357568392657,0.553281723541106,0.582813888123252,0.604614850671236,0.619130498246885,0.622621397478969,0.623978531454853,0.626498758029358,0.628129666009585,0.632955032698962,0.639919968310771,0.647164381291672,0.650959172316678,0.658269372261391,0.664349368043462,0.672405598326752,0.677925246991379,0.682055470996414,0.687370078274829,0.690819708901921,0.691315453955847,0.693818047683579,0.69401869485136,0.695713058735902,0.692531763962148,0.690164003694667,0.686750317516788,0.686998416352852,0.685880802717713,0.686078462392119,0.686632842672243,0.688024728399137,0.687838670077786,0.687496851192588,0.685455349064452,0.683787030845909,0.679138013525399,0.659648797877489,0.603363523427924,0.499584181585726,0.38709908423878,0.302204084244625,0.250979481618329,0.235521404390884,0.256660223435266,0.288824156907247,0.31715253612768,0.348305319415186,0.399193474455792,0.458167916352611,0.514150586268932,0.5595163840164,0.595839087801009,0.619274680035794,0.636960826279183,0.644870426154042,0.651362357942571,0.655708767459021,0.658398542217196,0.658797886997912,0.659356957209717,0.659816655378145,0.660274763780539,0.661260282642845,0.65997844564817,0.659519697003465,0.659730152182766,0.658755528620608,0.656098576647389,0.656018123652287,0.655935723572942,0.654969738070488,0.653977470106019,0.652637289039071,0.649025753222708,0.646230628940692,0.642645209508413,0.637526436376439,0.631639725258497,0.623565698538843,0.61496543380576,0.604651880793134,0.597500728874922,0.591863575019361,0.587784049414556,0.586791756749023,0.589432404692905,0.590814930065344,0.594549425556174,0.595880388767044,0.594320058646572,0.588801937347503,0.584543347615959,0.583850252062341,0.585518424602563,0.58914115394519,0.588099556754433,0.581651374911038,0.576749983429425,0.571339011664607,0.567325070345156,0.566413732053087,0.56795114316311,0.567869216302685,0.574071914836494,0.581753220764066,0.583688358247646,0.588627095390519,0.585751758229403,0.579604705882285,0.569177971121322,0.557191881022303,0.548120653972036,0.532957024380628,0.516360487133747,0.492299086377788,0.463157118262278,0.434659181348944,0.408760330152995,0.385713486332166,0.371571409199833,0.363416537419896,0.364111257251926,0.368832415493049,0.382808659954135,0.398538110324972,0.424483010699379,0.439266781546063,0.434665677512257,0.408338988910779,0.387625506800382,0.387489886386475,0.409007658421814,0.443342731812953,0.469178928058044,0.469983410875416,0.453885504463784,0.443855057395939,0.435043093781777,0.431246403698736,0.440474239182655,0.446477643495897,0.450619956287497,0.453231577198681,0.456475414737085,0.461661012164007,0.472579197252763,0.483097660035273,0.496705988961823,0.506091528636146,0.51214209859893,0.517946685760244,0.52333897000982,0.531506605686116,0.535998008124244,0.540154232849375,0.543328054730534,0.54585397270892,0.547137868396508,0.549309365597199,0.550143480257219,0.552383477740317,0.557021840163007,0.559536682782206,0.562398612818275,0.56022457341995,0.555768846515757,0.548202340030596,0.538042194671576,0.530078441766235,0.531961156745232,0.533538401110993,0.537116024851206,0.52353254615605,0.504589167082014,0.494584297578236,0.496749009545109,0.515148011692178,0.538432799471672,0.549134373500978,0.552949889132793,0.552146200050729,0.552331777417321,0.551152481890915,0.550514161468823,0.551539180003194,0.553142575202383,0.552022322118394,0.554095823422971,0.546802504562057,0.538915228444028,0.518543213958869,0.504428551352604,0.502703422506017,0.51560365166114,0.528889723976533,0.535123390083099,0.540026072859193,0.543609823391429,0.542460650064043,0.542264209134588,0.540272197151029,0.538608421766535,0.533365817614869,0.533664755378935,0.532825164953837,0.530256341783396,0.531193608754439,0.535255358794862,0.533201729243075,0.530544788252259,0.527326164596476,0.522601777555164,0.518664156639193,0.518867016976908,0.520582182297643,0.525695546255738,0.526305748056671,0.526267388447929,0.522104361936363,0.516178093867294,0.512727354937513,0.509336589943426,0.511477966610695,0.513595167074132,0.514421473662125,0.513106063307961,0.508888719342058,0.500166928568602,0.485998617369904,0.468927051604904,0.446694709014249,0.424736742884618,0.40024809273176,0.370254284384631,0.339989850824084,0.32249466915559,0.307342753023025,0.293891306545586,0.280991655892494,0.274128752832252,0.27407046829863,0.27810119350954,0.282888378189806,0.304044040158813,0.33469434616364,0.368036229586841,0.386276497776142,0.381997691774798,0.358068212261731,0.324791458150604,0.291871114142273,0.275053284250701,0.266361694082825,0.266553252129118,0.271437681312978,0.281786396921951,0.289112047823624,0.285420101982668,0.265835979012156,0.2524915998855,0.247681244554087,0.255649522199815,0.247019072337142,0.250166395099516,0.255091880767192,0.25807588513,0.27678230911529,0.311958210997629,0.338927982493341,0.348696884019436,0.341392972148371,0.337071327567607,0.331247446570048,0.321623318343157,0.30198424835578,0.297103454177052,0.304571736390618,0.303183931314052,0.29234496831297,0.261695905116186,0.210667354282458,0.172692189407064,0.149668481088529,0.124974000977026,0.104267040080215,0.0761709080586371,0.0567204524493351,0.0384262071542832,0.0335992152187057,0.0312533608251051,0.0348098013087148,0.0357870666977258,0.0336761077556916,0.0346207025885981,0.0425811850104244,0.0638412688571105,0.0922878969030126,0.10419213040269,0.0958297695954517,0.0796590136570847,0.0700676261869282,0.0705081303950514,0.0722461313720255,0.0651118292013962,0.0632917523563422,0.0705076440214567,0.0609337611677645,0.0757434154892397,0.0754403097356549,0.0834744200217247,0.0836734031363348,0.0799872020385095,0.0830306817410622,0.0962735792248063,0.0893642543203717,0.079081199045681,0.0851282027583222,0.104523260244867,0.0937930804600012,0.088798743717305,0.0958796011210663,0.105765657349514,0.124994557670544,0.135718299225235,0.111425014005103,0.104344017085518,0.112299258041441,0.13626284349162,0.140720557740795,0.148521617718645,0.153620316330392,0.169038241975675,0.172792933634148,0.172526639595139,0.172116175733751,0.184164629850418,0.22401477178348,0.262321200008438,0.289782866524277,0.291686420129421,0.297542985731124,0.304790283622715,0.309574804031175,0.30312098114303,0.28906110543027,0.264140713397765,0.248395923382778,0.254686434575045,0.241356521442574,0.248701917849324,0.271455459725542,0.283905128666949,0.28169877418015,0.281427534100042,0.281666103035737,0.29872711806164,0.321959180911951,0.332368516727621,0.330281297223753,0.334194081877622,0.350421631881185,0.363836252051264,0.361801685403439,0.379637653897869,0.387123721964427,0.3887362810672,0.391298145163907,0.398288061662382,0.390401227684049,0.398038912745127,0.397903673185158,0.413014169367363,0.408115264140088,0.409689237211206,0.406271273005947,0.422444264638614,0.418919792065778,0.420026554678782,0.41530204385018,0.418661139794358,0.408180310957972,0.413065943822068,0.415851847029399,0.415002413057023,0.406582043005881,0.413130107225079,0.407962213361549,0.408785604781909,0.402029607579974,0.399718829367381,0.386480870685234,0.387905966394925,0.398953764080254,0.396492772112768,0.415034495895185,0.401118343454429,0.397333623218987,0.403253549040612,0.398236579886464,0.408180582799665,0.406743335928263,0.40375008086877,0.403958354502241,0.40633099550472
21/07/2021 06:35,0.00507858457694618,-0.00150861144181444,-0.00211816654749129,0.00408605779541721,-0.00189202854483778,0.00421749362290273,0.00382041004782068,0.00652032603665379,-0.001405092668758,0.00583708213198709,0.00301724595268893,0.00696621496062113,0.0121493463223301,0.0147264004333733,0.0204079629224129,0.0209270447686737,0.0289593711726254,0.0318382546782612,0.0337600497891077,0.0379501832022499,0.0497590942484734,0.0549371942289711,0.0597937322716407,0.0690152743924328,0.0767130507312828,0.0824267431903561,0.0893512318514379,0.0974166031063252,0.105009782706574,0.111411861309208,0.120912891847225,0.126784053506178,0.134647252270717,0.141890318813726,0.153147047860095,0.16331054730084,0.160358542126039,0.166024498109489,0.170631121079064,0.17947550716368,0.184058882621375,0.200105410481124,0.216333710794522,0.236073229299933,0.247561458043631,0.261176645326349,0.270075565137709,0.287116508414507,0.297413913063069,0.297876883406853,0.300849782669931,0.300555888447481,0.300748930530555,0.298905518364266,0.300606195084817,0.296995927684828,0.294691849727168,0.291605905145485,0.286486732391889,0.289068034785504,0.294022968355258,0.302400223066531,0.307425483832559,0.317496670446521,0.322663761983673,0.325974546432938,0.331119915158054,0.325359206700426,0.316823237738838,0.308715108598815,0.313997377869981,0.31271054640196,0.310846320235392,0.315880682396917,0.315413808206094,0.315766648754388,0.327296581747657,0.335724921356059,0.344379126760258,0.34238002777448,0.346638237486357,0.356177992686155,0.371461385853578,0.378033541596256,0.381476623663253,0.378034767560575,0.36080047036448,0.341595696635229,0.319990450606135,0.316143019272029,0.327176345054301,0.342976724660418,0.346101788971199,0.349440998167597,0.361214353685929,0.371753691054447,0.377637778459317,0.383478723367658,0.402093885769728,0.425868434179108,0.445063049144986,0.45234438510953,0.452297284504998,0.453726533803064,0.458059896006879,0.459187033222607,0.455760019682081,0.454639878695432,0.443637728658504,0.424647649049974,0.400685356246025,0.383722794941258,0.376989178577223,0.389605621017429,0.403544164041311,0.428550130345883,0.467889172245153,0.487667898053988,0.482137205580691,0.468055127742778,0.473150966130433,0.45859141982967,0.420569483601601,0.377668888076525,0.346216621254792,0.335157933053726,0.355895740307713,0.375653408898754,0.390660430177382,0.405987308458567,0.406437454381552,0.405611923773708,0.418494564207267,0.447048400105287,0.475467916326,0.502212386624499,0.515007648663488,0.467073018917435,0.39649016981811,0.356586531349123,0.387996788823799,0.434896393913871,0.449509385980695,0.414281016616635,0.411393780665976,0.475939107812255,0.548698514374229,0.626705261999271,0.679446960910414,0.710272545928698,0.734026581502763,0.748013791077783,0.748836820615024,0.746192989438416,0.737870432990085,0.729297987045901,0.723893705718785,0.712501231649322,0.711138014327874,0.723544839409689,0.742698957896984,0.752470088206627,0.729394332005215,0.726737037037211,0.751718443458111,0.776620801247841,0.780282103035354,0.785834084778171,0.783300219599866,0.782341842210548,0.788504031582308,0.798907343220469,0.792702098329267,0.778707111890686,0.772820968500235,0.770206446897794,0.767708704738367,0.781149524634178,0.799175156116545,0.79941312144041,0.777378532942112,0.768045497834951,0.769764716403734,0.775785839274012,0.774629625082668,0.775260031541443,0.760629706745603,0.750454038953037,0.747842432965811,0.726841341370257,0.68055107365728,0.620679145110968,0.620808687509102,0.694696829686739,0.7562662222909,0.78696142406227,0.774865515960855,0.77105744373514,0.797324087737547,0.832932146254589,0.859247788350467,0.849466629889433,0.812744879819856,0.789651740446792,0.807260725742195,0.822225630923256,0.844838292743442,0.880228401346315,0.90070006318246,0.909739524325967,0.911058183195397,0.916853639627751,0.910435426270855,0.886805909064414,0.894585409576855,0.924796056128288,0.946390783087364,0.954200563018038,0.961379973021324,0.984098622105103,1.011126404676,1.0130350645778,0.990940718648907,0.950487831745888,0.942341381898761,0.958350452144989,0.965435576589964,0.975162774763601,0.993967419879702,1.00379891682166,1.00109328733837,0.986152129456704,0.979790771056062,0.981726657405177,0.992254867503507,1.00957190996709,1.01795993281679,1.02346926453189,1.01414588367558,0.999465937319264,0.987597601634454,0.992077071740753,0.989606141842143,0.975565540128813,0.976473363595241,0.987289169929369,0.993852936934486,0.984799801984562,0.965110014678295,0.971945237688037,1.00074388584437,1.01344131428601,0.999484306302675,1.0028158218645,1.01427562350902,1.01483655904898,0.999417486340623,0.997108596493249,1.01768660791958,1.02940554463836,1.02541313066908,1.02865530956717,1.03404795152959,1.03311800646141,1.03958739804097,1.04027541072343,1.02969852969782,1.01649604154983,0.999600044587487,0.967133846446617,0.885847506684533,0.86028710720256,0.908446599380007,0.95535824409906,0.962787678426866,0.98098726582869,1.0126685550894,1.00820560154586,0.981509186699795,0.964346241578245,0.983714478435122,0.995288268146948,1.00380068365698,1.0208070008452,1.00959836675456,1.01293592168621,1.0152267711851,1.00199599215227,0.981159594372327,0.994432412950169,0.984827554761987,0.962165194108566,0.945296720182843,0.948679899768949,0.963226637223423,0.960295976389713,0.945400974411999,0.967857335406644,0.995641592764362,1.00068963432323,0.984094022881464,0.966868424513151,0.969479823716367,0.991155452916718,0.98664423660549,0.985343576407716,0.997923407902134,1.00214776000357,0.980838125421421,0.967331825107541,0.95824963432899,0.959133064940112,0.966910307635374,0.931920804402907,0.861382518990369,0.863461853833949,0.886858635529071,0.906113035973715,0.945712030683409,0.962024420917889,0.966533971533927,0.976838243002959,0.9649279356266,0.959639705181327,0.989716481128314,1.00005160027802,0.986089135154593,0.951533667821654,0.90390533731025,0.9185175863889,0.969385303673103,0.999328021266025,1.00070320664585,0.998684438400298,1.0140487852911,1.00204173219474,0.966742712103839,0.95609225983697,0.974113931198549,0.984835684121971,1.00354073981096,1.00978971082744,0.983950347606376,0.975798829640232,0.989581789838493,0.984539787432302,0.962323522215044,0.940321485411582,0.936560917260667,0.952844766266741,0.963539124019175,0.961122852056019,0.967306778179117,0.977888085290118,0.974758978778408,0.974853160028776,0.973109091366102,0.967039508882628,0.959868657094419,0.969427493797205,0.976535278202171,0.975605228503698,0.970632461688842,0.97334560309144,0.972542628971815,0.965633062980636,0.967901612901579,0.976748290997871,0.979386486266575,0.970453969943656,0.952010954989352,0.947506188923954,0.95123010582707,0.945293916841649,0.939890976863107,0.954930711659293,0.956533083530171,0.959590866215625,0.958198895588967,0.958313039475798,0.957207122880918,0.955233677797131,0.958862822114792,0.954101850749692,0.947139909143918,0.949239128477444,0.950768376960668,0.945727970135587,0.944465821848242,0.933756020752294,0.921633949506688,0.917035027900914,0.916854044847451,0.925027070244417,0.931674912222229,0.938295271285093,0.934540847567928,0.926696858179743,0.923537895051842,0.924400634765914,0.922903246685838,0.922051679600846,0.923290838111691,0.92441746617924,0.93162734414707,0.937631970798245,0.94476373507736,0.952608866539891,0.956055949533967,0.960166504045495,0.954597148083129,0.946543697541157,0.937485152752054,0.93312699611719,0.919624850453388,0.893295784045115,0.851534775250527,0.819628116920005,0.811764782760742,0.819315065605381,0.835243895356446,0.851312452010357,0.860607377783051,0.861664775477447,0.853681636674847,0.858634522153183,0.863849286354399,0.870375391313253,0.876830700274821,0.883315974903984,0.883967993639733,0.890990466206702,0.894197749945942,0.896718624696933,0.897165583127454,0.900078843874263,0.9058686829632,0.913352658467766,0.92247335646176,0.924293866498258,0.925851964442923,0.922207019631734,0.920618894079617,0.919633708302208,0.915380837553094,0.91244544234428,0.906808278942373,0.908363825037218,0.90505868457273,0.902865951008934,0.901504365445762,0.896680621890361,0.89456589125561,0.892588747728603,0.885385099352372,0.881967382523771,0.880115165856597,0.884873324021393,0.889688033460355,0.896763315792018,0.902291286380977,0.90277311637054,0.901057878656048,0.900081461530599,0.892863349718416,0.886386622557409,0.88029464976094,0.875086387683252,0.870261796234068,0.867134867435305,0.863112669180429,0.853904228115638,0.851440254597821,0.84831422445992,0.844861914396153,0.849022836863439,0.848382888563277,0.849829537019733,0.852643137185116,0.857962256200462,0.860647133763718,0.866088069457892,0.864946880119771,0.868350548686723,0.872721974128507,0.876809795583896,0.880567148784611,0.881602543969776,0.877678054721059,0.875138187633994,0.871341738317561,0.870173888615665,0.870269723055792,0.87175480673181,0.87029015129579,0.867873551279431,0.857257386773015,0.847384883133297,0.831237665021297,0.818592669632775,0.806163560087804,0.802062381999524,0.80360629831946,0.813065235393069,0.815397131044084,0.819300182646276,0.82838284525851,0.82842965745472,0.827589144143556,0.82258478110362,0.798722302339554,0.771013408926641,0.75814274007698,0.76646384040899,0.781392735168828,0.807153861429682,0.830742801261693,0.847600496187917,0.854385870652347,0.861033985102392,0.864410608895643,0.865649411768137,0.86497346921512,0.865318989998625,0.865118767828747,0.865368821567454,0.865854278256847,0.867071365031214,0.865519589434165,0.867075040112277,0.863376460640413,0.865941364739661,0.860027255963134,0.859134649640141,0.856100345890336,0.857111744020533,0.855520911326,0.857675017625451,0.856858428656237,0.857386070203729,0.855853624949652,0.854321362031723,0.856338435525339,0.855518708192102,0.854573582120196,0.853247483374483,0.853780014457467,0.853065206764164,0.849749073900139,0.848777426688305,0.842101847469928,0.840616473759677,0.831281986286746,0.81616250205553,0.773733633337513,0.726517379760074,0.701048298354844,0.683007979415492,0.675680663116229,0.691556115007147,0.712291231746781,0.721172766788378,0.725933106006175,0.721415989576881,0.711944111226426,0.702867242168977,0.698072118846244,0.704956651734911,0.72065701139903,0.742837688217651,0.750388958364568,0.754003646657349,0.743813316187012,0.733392505545051,0.719305848056797,0.711335767243248,0.708521132506336,0.713381030035087,0.722217873881376,0.730101474763662,0.740726138059855,0.743970532641251,0.750863588123968,0.75267400604476,0.753442854122659,0.758663949310427,0.76071513079322,0.76548246222602,0.765260204515796,0.767220130774354,0.766612534133794,0.766288167567436,0.765013394701279,0.759532624879138,0.748400232321971,0.733269545193036,0.700835288999196,0.647258581712174,0.590366050100366,0.539820998980811,0.492399233030638,0.467670976916993,0.471245320800738,0.50422372029229,0.542303950878085,0.571310250670445,0.582148871274036,0.573783245186134,0.551575187022163,0.53000457544319,0.519155085074499,0.51899037955451,0.522450525356944,0.52722653419051,0.528289754542904,0.530925874558718,0.533280953693586,0.539662619475669,0.552900159084549,0.57888709456226,0.604486558208418,0.637467441606616,0.659631606397102,0.673825072306104,0.678404310060672,0.679947157768236,0.682151019703012,0.687216175983744,0.690557531662853,0.698273448628149,0.705679431687922,0.712114216003842,0.717117820030115,0.724387276056291,0.732088277855847,0.740161977607621,0.742529583400122,0.749827616732601,0.752620402681297,0.755061146277082,0.755977944213363,0.757793940923268,0.756823859116733,0.75366869518731,0.751904737767917,0.749771698149131,0.748455229786839,0.746610877295749,0.747242617810531,0.74730640321538,0.749260633552051,0.747881234990015,0.748585954633111,0.747225305979606,0.743615596956186,0.738775215106961,0.717605477952025,0.656852644009092,0.543481335410855,0.422158782522438,0.329792884967378,0.276492853820894,0.25943741532863,0.283021146383183,0.319881537828849,0.347819158721173,0.385316964459999,0.439114001951744,0.502659955245225,0.562695592939316,0.611395929955427,0.650282127977579,0.675695717307301,0.694072843181802,0.70289133392466,0.710277272548901,0.71388096587979,0.717272489599247,0.717304610953169,0.718203924330092,0.717667652512899,0.719211308900718,0.721625241365803,0.719291767311497,0.718678411274826,0.719345071573762,0.71563339850262,0.71601927829111,0.714218103567319,0.715371485190447,0.71404080244263,0.714112722807834,0.70858139266167,0.708437481357987,0.703710309025112,0.700849108380481,0.696954869079182,0.689718566251464,0.681613202000234,0.670788660951703,0.659934084505475,0.651105476945567,0.647266345815303,0.641447172717592,0.641267275811263,0.642374502569412,0.643950797971042,0.648424427511476,0.649624819357332,0.64892351343278,0.639945083773249,0.638109632132944,0.635697993924156,0.638705014743931,0.642660556343759,0.641724929347828,0.635475290666824,0.629024759198644,0.622368932570231,0.619811466097801,0.61970249022179,0.620064824523881,0.62022806558163,0.627189757891395,0.633271173496002,0.638775284102138,0.639607600952023,0.641256417790245,0.629527799744994,0.62222729492669,0.60906205654917,0.596543906615571,0.582817691755951,0.563601837540852,0.538447830905527,0.508532325161167,0.476360708907467,0.447474622249935,0.423770050150504,0.407138584347782,0.398731738629493,0.400061215328716,0.403728175460283,0.420472921373653,0.43748910309582,0.46543055799914,0.481445498108427,0.476703325924826,0.448085501695255,0.427149769162974,0.427102393893862,0.449932783163361,0.487953869779226,0.515224296412564,0.515189401001874,0.497898390476721,0.486667310178051,0.476432698206695,0.473974600438081,0.48103770622484,0.489342368568521,0.496145233573601,0.493677524601464,0.501111330997447,0.505311689953551,0.518544038414928,0.529334490966035,0.54326059859616,0.552922299178632,0.559522485960898,0.56660965267957,0.572443133744098,0.579522581596516,0.587757320160042,0.589579176454167,0.592359185852185,0.595385976069837,0.599946030598502,0.597781002695211,0.603608779686206,0.602484228292683,0.610185570751694,0.613284220487791,0.615184301234273,0.611980779954678,0.608742220969148,0.596319682438944,0.58794964080194,0.580356573174394,0.578854646715139,0.584455083209221,0.585770726086637,0.570061063121964,0.550841454967227,0.539002228690516,0.544700990944816,0.562319024517931,0.58738674378747,0.597115389055197,0.604972100221482,0.601142278959969,0.601446480790763,0.602741484145417,0.602707661130096,0.601895815544834,0.604178176443525,0.605023427215247,0.603426534926113,0.600384272888698,0.588597885740833,0.566352982586305,0.551489067797381,0.548630985745798,0.56317671626451,0.576412208252883,0.586693427077018,0.591168706873573,0.593234872138772,0.591994621975924,0.593356552111064,0.588578681257525,0.587389779534683,0.582302962711787,0.579705504083711,0.580534584775948,0.58078403170322,0.580199971136719,0.580575300149562,0.580990919191217,0.578833028622024,0.573065170217648,0.571598900843177,0.565150060271726,0.567917520888478,0.569289264030898,0.575290559186492,0.573536300216259,0.576291295096402,0.566817911690935,0.562150224002939,0.557094465659779,0.556766552336548,0.560205661893325,0.562167886787036,0.562854368674717,0.560712485245937,0.552727478427972,0.548623420201091,0.527030328785404,0.513141723348329,0.490209127330553,0.466111017046055,0.436170117531517,0.40390568158222,0.370224187757328,0.355211278084063,0.339262249149399,0.323702387448734,0.310164526080813,0.299054497114214,0.303139358594451,0.307007790946023,0.31258356656182,0.335188165989409,0.370511628404431,0.405674811446846,0.42532433955585,0.418210148386339,0.389860368324699,0.35605497207297,0.318943450278062,0.303549762521384,0.297095209668795,0.292870314587697,0.29860701502161,0.306597232704546,0.316808400277453,0.312810196666136,0.291756538226703,0.278703708712935,0.275247751231528,0.282230658558037,0.275362156977475,0.278217179287495,0.282614576256255,0.287505504143887,0.305396955871239,0.345805071466819,0.372331788468818,0.382527950183425,0.379567732130566,0.371313043327692,0.364759430922799,0.352613355913459,0.332565589926046,0.327211673583529,0.332354050189839,0.332545747109433,0.320516808445568,0.288304621870615,0.235482382827752,0.195019475307416,0.162791198742815,0.139412962046975,0.11281870131286,0.0885052813583394,0.0588251893523131,0.039730029772811,0.0365537396560772,0.0371327068109888,0.041710983280244,0.0455678144919613,0.0364068335564678,0.0379993909198567,0.0482441115665793,0.0754894094240628,0.106931308860707,0.124227200858206,0.100201016092692,0.0971851556272771,0.0752513704920243,0.0832238458480857,0.0801446417945502,0.0759108811810637,0.0682215373397067,0.0908176113713245,0.0686808419862512,0.0802498622482917,0.0908990770597271,0.0884497340529423,0.0979721263123039,0.089123527109418,0.0921249511265577,0.11109001736288,0.0957300254444672,0.0836665451168195,0.0947105592238305,0.110915353128127,0.101185594163166,0.0990868699378522,0.10851081572433,0.124715961894108,0.137385180062273,0.151375417069478,0.130156114472927,0.119433611323201,0.131140697725186,0.153835007586419,0.162144141392948,0.166535184728007,0.173547662449705,0.194385720527744,0.183937298102166,0.188430479836019,0.188589757912378,0.2088282354102,0.24167438757541,0.291220477671719,0.310545164920054,0.322011223950038,0.331797701521715,0.331990369242328,0.343202790372369,0.336209810583187,0.311588681822262,0.290152388579329,0.272566406236602,0.277125634731378,0.266915039106163,0.276735793594493,0.290753272182547,0.326358658403575,0.312408584127311,0.315696439916154,0.303906861152727,0.329865037248343,0.350568144352666,0.366757797783558,0.359658289348831,0.372534627620622,0.388497089146346,0.391127874664004,0.399548063206815,0.41995917049944,0.417507394337432,0.421412354598354,0.430405951826975,0.431522884630904,0.424600396359446,0.432080261183891,0.435499738421864,0.443359636858743,0.44101596268661,0.446320594840329,0.445209457091873,0.453737956392061,0.454955966434324,0.450323169863428,0.455807739160763,0.454923538610328,0.456384632849646,0.452127686203028,0.456693173964473,0.441573007427916,0.456331524937438,0.446736548445784,0.436890993341647,0.435760588582851,0.435932845180694,0.44161486786151,0.429031975389341,0.426177721112507,0.427054747326802,0.442308054349875,0.439687377586092,0.441553138623556,0.437633403239103,0.434465843327953,0.437617916296202,0.443523022376855,0.438729343686863,0.445242922399027,0.4423869850663,0.436898931970319
21/07/2021 06:41,-0.00115983101168778,0.00514993593857202,0.00225668843419413,-0.00348685172853815,0.00371776722723575,0.00682718554255807,0.00608607783217571,0.00248598303969826,0.00484759154106987,0.00370700215368852,0.00944299712552708,0.000278673610016678,0.0129267532697501,0.0142577932916497,0.0187097504592975,0.0242142874943008,0.0305332816407295,0.0334828393431219,0.0311284875965001,0.0390752816095439,0.0516578462656166,0.0501873906053101,0.0616405724740989,0.0682153287319857,0.0751993538779425,0.0797812265421362,0.0910122006463042,0.0987573297991379,0.100371472195959,0.108666466528249,0.119379852630111,0.124863202572695,0.132827490127347,0.143661054065497,0.149072967909168,0.158159845543868,0.159922532141951,0.159196475916134,0.166382851566788,0.172509717434255,0.179102272050915,0.19415405953614,0.211514621533913,0.227847981799159,0.238288141554778,0.250034229475257,0.260786259317052,0.273112994603724,0.281380434485738,0.282444635351246,0.286364471054869,0.286533781572649,0.286400870389925,0.288065771535266,0.284770224836483,0.288080486118147,0.279064965565828,0.276517097780075,0.270296739219367,0.276197100495172,0.27540711583945,0.283396822027619,0.293633159514401,0.2984906921604,0.307206812211949,0.308956615943116,0.312416985831032,0.306606927342145,0.298355245250813,0.294835133217292,0.294694740139278,0.294848784307805,0.295765220940447,0.293989973233595,0.295429914497639,0.299043252530097,0.304533835355856,0.309668530425885,0.321652921920367,0.323339978313902,0.31880693216781,0.331135929162693,0.341866783230779,0.353738853415895,0.354776027100047,0.348008874832974,0.333380011152797,0.316408940797813,0.294855102701056,0.288002950482579,0.30580383485584,0.318980589949896,0.316280223379705,0.321409663064011,0.333456270067631,0.340003621712741,0.343915256190585,0.353148564138779,0.368719681366047,0.38933012161952,0.405511054620114,0.415193981566497,0.413869420154494,0.410947569212189,0.416183518435105,0.420306225445521,0.413743517499377,0.411564378980656,0.404694275146077,0.384349348359814,0.363534341976745,0.347232907271658,0.342979485833377,0.351853048511038,0.365839633542653,0.388748863623887,0.420531483313017,0.440400370054361,0.431551258137099,0.424854387137485,0.42143859528979,0.409898072175721,0.377940089022794,0.342450043373295,0.309398842192958,0.299416959869852,0.319400556028131,0.336959471109586,0.349443742147098,0.362871889778128,0.365732825064434,0.363550578657429,0.373264135689917,0.399098995681913,0.4236334298466,0.446380837951454,0.456344359993235,0.412743799285688,0.348836943602277,0.317106276729614,0.342198271656038,0.387704616819705,0.394861394133536,0.369314503402766,0.369215047457066,0.420141074034277,0.484017265651443,0.554460668897416,0.596709935498647,0.625372205483754,0.64668727531665,0.656161064849199,0.660373773223796,0.654720917126542,0.647524359114627,0.638887110379167,0.632392096655119,0.624004183938055,0.622300711042719,0.631715798610872,0.64844478566618,0.657375468146813,0.636288019275564,0.632451202203336,0.657032868345414,0.67510370704331,0.67937410807757,0.678675867913854,0.682420402729032,0.680491493204544,0.682092967439279,0.692304268538448,0.686816594823568,0.675108111035125,0.666614853532617,0.665044067085627,0.66235997266394,0.673993426447874,0.68958008199134,0.686385184688845,0.666753882044742,0.661970353882495,0.661991821152991,0.665399618134379,0.663931085077936,0.661455726912041,0.655296639225555,0.641051140068193,0.638297476790295,0.619806004426579,0.580974260789436,0.528605779950788,0.528144997617498,0.593831586198705,0.644915883417052,0.668948767239446,0.658652794405364,0.659507581728181,0.679037980318431,0.708703621906866,0.729782127319778,0.721305052372253,0.687860062725258,0.669227492679704,0.684238308026576,0.697475015361217,0.714011017835023,0.743289394971164,0.760753927203295,0.766838152435032,0.769461916275017,0.773595528748529,0.767244306296732,0.749076669451504,0.751923220787001,0.777707192683957,0.794069568760274,0.799802861463551,0.808392350714299,0.824596027108897,0.846681993302516,0.847971560659909,0.829372808790504,0.794942728833944,0.785975347495472,0.799133008225818,0.805817970251647,0.812431201832942,0.830431541567861,0.836288667828691,0.832788901088267,0.820783476162265,0.81620519003799,0.816367825905698,0.825682378317812,0.83883109455724,0.84390764905861,0.846742852123945,0.839754053844946,0.826395456723668,0.817012043462169,0.819463630099641,0.817689071873032,0.803236004183175,0.805514721211736,0.811197751411053,0.817178881572026,0.807848244008263,0.794252512327253,0.798383733190035,0.823829566111076,0.831974909975222,0.821575841443627,0.819870516117392,0.829482090340062,0.829836747150991,0.815589558850184,0.814891898217834,0.831802393632999,0.84205047216352,0.837735145472118,0.841012258696933,0.842605956957943,0.842353828391813,0.848153042949993,0.846350943419851,0.838285216241756,0.824526199774155,0.815115883134462,0.783340364090415,0.718611718987467,0.696838043473328,0.739356203081108,0.774859432384413,0.780117957334916,0.792365789155404,0.819667671792739,0.812003137109811,0.791605958929895,0.778628489127474,0.795131494197181,0.803462676258126,0.811617272498203,0.822388848761193,0.812757808609269,0.811255111742934,0.819579440705778,0.80333705553652,0.787674391444499,0.79659961370527,0.792305975266702,0.768845168358149,0.756694168223548,0.756585553762005,0.771194502163982,0.765524132604484,0.755995932862973,0.772945818593662,0.795749982598913,0.799055718275506,0.784924489275539,0.7714209662962,0.77535881242604,0.787961217600317,0.784408990295727,0.782685054919162,0.791319847848757,0.79742351911955,0.777960430471793,0.765871900420894,0.759255378035251,0.761416832745989,0.76599965514769,0.736656034864011,0.68198594434868,0.68260788313959,0.700323358934565,0.716785545636599,0.748656438686573,0.759709832759989,0.763318347308077,0.771007401037281,0.760286408767674,0.757068544975097,0.778544215936486,0.787268281134518,0.77537925585332,0.747606921895108,0.710115068707094,0.724175415228009,0.761750594444213,0.784399553367217,0.785796094072876,0.782543826258754,0.794507924748775,0.784561418839568,0.7568479655741,0.746820419096286,0.762224309244127,0.76930412417834,0.785188384168642,0.789538573201058,0.769073622602419,0.760707227316016,0.771000159768838,0.765086530120026,0.748891182783706,0.732987615235623,0.730537973302875,0.740698259038772,0.749620515581013,0.748598774602825,0.752689948203003,0.758278055812153,0.755571509557634,0.75411633302698,0.753856347734786,0.74950404914006,0.743949567038485,0.74849273475115,0.75565327074671,0.754060510540322,0.750062340719429,0.750645826640278,0.751566863131768,0.745786505814875,0.746146165701653,0.752505720258853,0.754599214012308,0.747216416210858,0.733803346772076,0.729200840147885,0.732089877534801,0.726701419975986,0.724355690800843,0.729867911574825,0.733437776811207,0.738072716861652,0.736887954834772,0.735256574039624,0.733507574066533,0.732638049751573,0.735743434982402,0.730132656638164,0.723735251574671,0.727103146639132,0.726916448870525,0.722749701190052,0.721516606257135,0.713563400166792,0.70387177441069,0.697636548437344,0.699073165720024,0.705423823298174,0.709956070357432,0.712790220386267,0.710557707679021,0.704652104718482,0.702817501071509,0.70276629097121,0.700248314141472,0.700437954625619,0.699589536159388,0.699008363619054,0.705656526305658,0.710230951667905,0.715522195468167,0.720400581443842,0.723649564631877,0.724779970147138,0.720878130072214,0.71473614345143,0.707601643163922,0.701300732477926,0.693594739681947,0.671090050300623,0.641246422396367,0.616273271812205,0.611328614955765,0.616741624445576,0.625932681923416,0.637600201862017,0.646340000528299,0.645076042838469,0.643021875313819,0.644102377333184,0.647467797419461,0.653016834242077,0.657588979907844,0.6613529167054,0.663288742710679,0.666614150825022,0.669370720027206,0.670932942224335,0.66974903021415,0.673417931776663,0.677922570729899,0.681686180127781,0.68751169929593,0.688853555554566,0.690601009414818,0.68750465443485,0.686780822280425,0.682556946143365,0.680527050274089,0.676700582673697,0.673362474128877,0.674781799897395,0.672483030413672,0.670292682768506,0.669083850376827,0.662276863279489,0.662964262424159,0.660653157125334,0.656765504687835,0.65260279176655,0.65435265341374,0.654170053855673,0.658529990696074,0.66144512553151,0.666356160746078,0.667867029440436,0.665825487546331,0.664238648622644,0.659971716155847,0.652459188379146,0.648343456267561,0.644351486516218,0.639623528459878,0.641446646097447,0.634729947821447,0.627641303087659,0.626122615932566,0.619836613247996,0.621237485324947,0.621320293468266,0.62470371403027,0.622076651871947,0.628409448200162,0.62793994415401,0.62774769835422,0.633871297036881,0.633270543561215,0.634522704827057,0.638217086777213,0.640987586180402,0.643959763642218,0.642432686114276,0.641524000751918,0.636039784256339,0.635474629880819,0.633334034790524,0.633694933906747,0.634583803239616,0.632972112378604,0.63224549965138,0.626034028500656,0.61587650599017,0.604365549695141,0.594524812920707,0.586264238483943,0.581252404873294,0.582765765122303,0.59068533230344,0.593177380953725,0.594500359183799,0.600069682624772,0.600501669210002,0.6008514099369,0.592869200443564,0.578493119427389,0.556400362468776,0.548219850908134,0.553186514440427,0.566144640677682,0.584041440421887,0.601258706684215,0.61146905492862,0.617522787080679,0.623104561571783,0.622408611791157,0.623533457297383,0.622214781704894,0.621118006360158,0.623287410462203,0.622143100042822,0.622677120246558,0.622015789952995,0.623544411435747,0.619944282094452,0.622073792721584,0.619635514475456,0.617165362857932,0.614933144535565,0.615579215537752,0.612623378691215,0.613874132249836,0.613388790387645,0.613987543790238,0.614744393422401,0.612362177507389,0.611676973115352,0.612973862645132,0.611984651668677,0.610978124723271,0.609737640972609,0.611973570895996,0.609159104592322,0.606095655815474,0.603577061675646,0.599832180553167,0.596655717173497,0.59128111212049,0.579882586985646,0.550456212305763,0.51609682408494,0.497781245193422,0.485255540174429,0.480234523342382,0.492104077861314,0.505367131518854,0.513040917440516,0.515722523783481,0.512145212282582,0.5053700530739,0.497903386039927,0.49775848391633,0.500867071977363,0.512239445426667,0.525272132872876,0.531316299892278,0.533813056567545,0.527127979253444,0.519705481609196,0.508136861424911,0.500996633020025,0.501528991966919,0.505185454184499,0.509410072988988,0.514060187250415,0.521989396734781,0.524990267863368,0.52904631254539,0.530081650441114,0.53202478315614,0.533389077617469,0.536438892095248,0.53545139401613,0.538073380892388,0.540216421677934,0.537980468448075,0.538327689930216,0.536870068211408,0.533479791354149,0.526863997752449,0.517097118230596,0.492496346454485,0.455692800402603,0.414980928666841,0.378691596215278,0.346790085385365,0.330027478474965,0.334077034260973,0.354379012895193,0.380629084679947,0.400316086385319,0.407672427816501,0.40412931665575,0.387385485864007,0.371686863216142,0.363240327708586,0.364173977593686,0.36417770933158,0.369749565946934,0.370823624216391,0.371604797592375,0.374833241043277,0.377381213676277,0.388898415466927,0.403112273526105,0.424730674774028,0.443830901642768,0.463018621769227,0.469780310112526,0.474853658011613,0.474198912136606,0.475426165736607,0.478986224933076,0.479928184696815,0.487440598877453,0.491233679831461,0.496436238138911,0.500274444463433,0.50378355076665,0.510052105292716,0.515056093897574,0.518871350965205,0.520664352728236,0.524044569419999,0.523873950529018,0.526653151982243,0.525298318876865,0.524728813317378,0.524150997860084,0.520859621151431,0.522609544705872,0.52027847844077,0.51709214795405,0.517911362425969,0.517852711285278,0.519554220171376,0.518927028592979,0.518138389692567,0.51742788686031,0.516014052943591,0.509794500177332,0.496945623674913,0.454609205576817,0.377041223140534,0.292050045100147,0.227886144470088,0.192478392792395,0.181452227098253,0.197404002688385,0.222153909047771,0.241670531802748,0.26695074515913,0.303688293993272,0.348035866107387,0.386860662156542,0.422739930367428,0.448085369968583,0.466972207869674,0.477446144435313,0.484299569223904,0.488557893974201,0.491148403549732,0.493381331099226,0.493380291322794,0.494150299553565,0.493413831102799,0.493940282970052,0.495065968859263,0.494042967603169,0.494969532731553,0.49241254393263,0.4937697674396,0.48963980295959,0.490385477249837,0.489917206814181,0.490396601044984,0.487826098493506,0.486130235711659,0.48505928208809,0.481548237238094,0.478412262777673,0.475392262298039,0.470850780773466,0.465383157669253,0.458614710622579,0.450397716024658,0.444886501114659,0.441775738815109,0.438344523344455,0.4382984748055,0.437436937609602,0.439149203444445,0.441226888163909,0.442885313469152,0.44141413600299,0.437776259951973,0.435080022973508,0.433354368632302,0.434584685983048,0.436882524746512,0.43640153303946,0.430359624755171,0.42685541143945,0.423943852188081,0.421082799907743,0.420011455065369,0.418805852005878,0.421505298227059,0.425620546005123,0.429096609289914,0.433522592312984,0.436093711963194,0.433167505697789,0.427574876788464,0.422283025334042,0.412565045938349,0.404424595441457,0.394538429275755,0.380854460397894,0.363649166810369,0.344919950088815,0.323391894546668,0.302778256368142,0.285850515904612,0.275380004666683,0.270950465774445,0.271801084964707,0.275401876359878,0.283600830134101,0.296489508479866,0.313946490858944,0.325498092654829,0.321979988919392,0.301790338529159,0.287849346064371,0.287004640015954,0.302525202121085,0.327051155730803,0.346100340376831,0.346009357353936,0.334981713840075,0.328989969755846,0.318027069022533,0.31992838405552,0.325330199578172,0.329382825966124,0.332381222832718,0.333198998422112,0.334263949366224,0.339064717738141,0.347863633556939,0.355228932276722,0.362867373612823,0.370330021787021,0.376125393989311,0.379546819642736,0.383034995646358,0.389212492326942,0.391273435771639,0.395083280095598,0.396495057908771,0.399270462504671,0.399594433052021,0.402528297919903,0.401579697410479,0.40313428215507,0.40628799110918,0.409649042133108,0.409308347705858,0.406234098823776,0.40495706896976,0.398940361606388,0.393539486820359,0.387560781359572,0.385505395490737,0.390749169869002,0.389066287365903,0.384274873582893,0.367734011064331,0.35925206255845,0.359690556088521,0.375970581422308,0.391605550260994,0.399142074190387,0.403121205095327,0.400006454952186,0.401336730941188,0.39803673511835,0.400996780744238,0.3993717475337,0.402606069920374,0.400895839652086,0.400457024781691,0.400397527324399,0.389846828036505,0.37672841160823,0.365575109404551,0.365203257544146,0.371360689928239,0.383893488458272,0.38791809397934,0.390845825629652,0.390477301801143,0.392819696902647,0.391654734141078,0.3891739843549,0.390586590600427,0.38482146944571,0.386158089132985,0.384594183146851,0.38493237136179,0.385753456060867,0.385641283291282,0.3874513469136,0.38030807067274,0.381649107432341,0.375068540069928,0.378128589038327,0.376111084859663,0.377491332796634,0.379439403567399,0.379574197504767,0.37886148200886,0.375276586704223,0.373112277137674,0.366869093410542,0.36506340360545,0.368329716153185,0.369443264002177,0.370738600212906,0.369898751541978,0.365057451514452,0.359987088360836,0.350079661932543,0.336687116419484,0.325488321149026,0.305204954972743,0.286690832345174,0.267426647679094,0.244524569581821,0.231761993113453,0.224886378061913,0.211861895051637,0.20323238538171,0.198447822122652,0.200469877936472,0.201293152332978,0.208287181536921,0.222907845898428,0.24436914218558,0.267829735173281,0.277272245865564,0.276860829816702,0.25586673328434,0.231052186509544,0.209779558844658,0.20116354012438,0.190574943027933,0.19257127370336,0.193705371715306,0.207642158080874,0.208467475550884,0.203401407380885,0.193779021067235,0.181473225652926,0.182190324044738,0.180596207767128,0.18456471341549,0.182269463757502,0.184212414388744,0.188634544083965,0.199818140229959,0.225206609252494,0.242146729007473,0.248622315101096,0.247711948776862,0.242000076187316,0.235363471508075,0.232337864486943,0.219388564738382,0.212579306733939,0.219062187255008,0.217255553850748,0.211661454715022,0.18675475815035,0.15684854606771,0.12820723472987,0.110802705731463,0.0931424731850285,0.074591805522731,0.0600204812180341,0.0402709269691973,0.030469872226195,0.0251895857231297,0.0243532948846277,0.0314368280624549,0.0292873276405136,0.0266022690781551,0.0267206288488307,0.0306667356004298,0.0510561164037555,0.0790575949067228,0.0738178555384439,0.0687129400577759,0.0696352364882707,0.0600191539875956,0.055529491411262,0.0552903549330342,0.0561999180705297,0.0498766332346925,0.0538584683989598,0.0500992668270496,0.0566426392625638,0.0561934904292427,0.0660511369735847,0.0600228070379498,0.0645327854802053,0.0723236873385938,0.0733304714247439,0.0626659768624905,0.0568808186021096,0.0701680940059079,0.07112712631238,0.0769115002404004,0.0702956638752066,0.0691076208979477,0.0842191451014698,0.0913780897763327,0.0976959352380614,0.0893841909538395,0.0787490166707578,0.0873715115046059,0.105012736682755,0.106459663014839,0.107551377590588,0.113404007501397,0.121145629421379,0.125119785982067,0.123169684462593,0.126266335797476,0.126714457116802,0.161272857007924,0.192807052002729,0.199793654549702,0.210647297938213,0.210890745202468,0.224178878145224,0.218477149228485,0.221581467967114,0.200323903122979,0.188247733441207,0.182528431860043,0.179003379097009,0.174525501199624,0.181716246818525,0.194366928206774,0.207779313687041,0.207122948649924,0.20349635383892,0.203298762851746,0.215356414171323,0.229933371008507,0.237456530871674,0.244570037046483,0.243831632802144,0.247334766206118,0.250846353455961,0.256149701003341,0.267182340349552,0.262174460129593,0.262334270085512,0.285142830555871,0.27021459349885,0.278055216553113,0.27521656830784,0.283664932413226,0.273033475052001,0.283883368138043,0.286308989056274,0.283539362197921,0.292045554008151,0.287503663549483,0.304749306540164,0.283144661863389,0.297415787216469,0.288710439491555,0.293436300669786,0.292816824753235,0.286206048554908,0.287240133887333,0.281094658736036,0.287255801470026,0.284069434935354,0.293023656133566,0.270903229804674,0.268349354009911,0.272143913009911,0.271819296885698,0.273379327168438,0.271722463369586,0.281031458126618,0.277383886148308,0.284329875234053,0.273087326084672,0.278080087355932,0.288403186969595,0.28383323619604,0.281174802661821,0.277936888237146
21/07/2021 06:46,0.00331433026993662,0.000261036659940441,-0.00239289012150647,0.00262153069179399,0.00202312514849592,0.00258555377583942,0.00297368355364411,0.00122433581721066,0.00694125609256788,0.00797588007018574,0.00714944569165906,0.0110364236453851,0.0085987830065782,0.0128217743882586,0.0230704157257859,0.0247955523009023,0.0322180883828097,0.0299565936334961,0.0373716668236599,0.0421246848266424,0.0513870134254505,0.061498976740714,0.0696548459566375,0.0749309571205451,0.0868155971801065,0.0955257120340603,0.098980609272928,0.103663036627658,0.115731415454729,0.121493189787945,0.134548443899858,0.139728859973639,0.14705678919561,0.157458998114852,0.167325882346871,0.174142737296793,0.177298834925805,0.181446822563691,0.190035010338855,0.192565983616903,0.200431366492966,0.21755393426197,0.233714443440665,0.251690702530999,0.269995253265096,0.28171585003907,0.29061984062831,0.305571120268996,0.315912480518382,0.322845935984814,0.320786414422797,0.325771018863788,0.323885003875484,0.323095852875648,0.320947156421044,0.321210298112715,0.315066736567433,0.313424834404798,0.30800248391394,0.310353720558247,0.314814757820465,0.322462540203464,0.330551200247463,0.342373301335543,0.343162566595016,0.352983121666386,0.353643961906421,0.354756691593136,0.337305163465405,0.333831816598867,0.33966129519513,0.334976163344312,0.337267187172658,0.334154699508132,0.341725189354849,0.343587792195917,0.348580486309869,0.364087513598031,0.373099105473944,0.367916033414567,0.374503691637213,0.3855650372274,0.39583119538618,0.408114425119932,0.408095824678617,0.406332543267218,0.389300907506786,0.36455352625022,0.341672610445309,0.33901250757702,0.357175372658999,0.371794241727228,0.372327755121574,0.374362119866732,0.390486483765672,0.40009347411774,0.406465289433507,0.416027130106421,0.43246268214432,0.458053201995756,0.475599972915585,0.487365046595008,0.484885150254985,0.487286386972308,0.492182304620516,0.498106747861492,0.491921645696931,0.489710616874429,0.476201922523369,0.459204364497839,0.431981924380237,0.410555060638249,0.406120018663171,0.420177048764829,0.435499013636805,0.464416436493326,0.501418710464066,0.52864756650332,0.516360929646448,0.505722906075957,0.507509484526554,0.493001967740003,0.454350384922656,0.40668327239899,0.370396233280114,0.360186060384033,0.382201696628155,0.404085594962779,0.421911779187133,0.433241105143467,0.437192149144782,0.438830063023652,0.452673201253687,0.486416811804208,0.510239607949004,0.546337688561023,0.549845709773778,0.50352901661037,0.423949750905138,0.38881866940159,0.417080231068696,0.471359320615394,0.48271054510714,0.446983654069112,0.449033408802032,0.514777267815039,0.599255958719353,0.675622103277203,0.731655917491046,0.763695030687208,0.790631901824301,0.807347776511885,0.807351303363678,0.806714540436772,0.790413224358139,0.786790830979515,0.774466396233869,0.772608768737097,0.768927285048884,0.778477239117457,0.802892908195276,0.81223622566844,0.785921299092075,0.783452181204241,0.816068522684365,0.835883333182283,0.845036243830912,0.843930986710579,0.846430688152345,0.846699687413404,0.851430009519614,0.862783543760335,0.853331324015851,0.840742425681882,0.83419392224615,0.834119167995575,0.825794880190221,0.845173472370753,0.864560809776999,0.85955374097413,0.835186448119381,0.828638044614104,0.83275792034846,0.836694093679043,0.833682837978648,0.835472872027025,0.825712087367403,0.810661673729673,0.805854446476615,0.786325124262124,0.735807785771257,0.668560246641166,0.670901188701995,0.754712731089745,0.817664846624447,0.851014901858666,0.837961691623242,0.834225186217884,0.867213096717352,0.903800758464129,0.930398015909046,0.916381271690596,0.879008261445227,0.85309525045831,0.874416267574551,0.891074910119416,0.915891572095043,0.951098581133315,0.974178251641379,0.984142608739426,0.985879289424105,0.995101002129879,0.984531514505419,0.9602665702235,0.967946127582279,1.00251281193784,1.02651986115785,1.03466215663256,1.04396638483186,1.06602515218316,1.09694153971389,1.09642923672505,1.07223335061723,1.03045573853238,1.02166649922544,1.03970068809993,1.04630531423209,1.05871215605356,1.07751149543553,1.08963311639088,1.08422252497058,1.06841412163018,1.0643715303623,1.06194400575321,1.07776045399949,1.09564407148343,1.1052632554994,1.11163811032363,1.09866028364234,1.08346386855139,1.07102006616381,1.07652617182831,1.07308085651505,1.05927134528123,1.05909158489903,1.07143310940172,1.07859237154565,1.06756741665182,1.04898934191737,1.05603295068127,1.08962907604561,1.10289935921609,1.08587327972926,1.09023461991585,1.10212397116223,1.09962689880999,1.0853016312986,1.08496929520403,1.10911974656647,1.12142620602745,1.11650271357714,1.11956503237456,1.12153007696024,1.1248775249853,1.13342570876563,1.13063408001108,1.11840191722316,1.10387733110427,1.08735301992435,1.04613815411887,0.962122260696282,0.935870951188407,0.991913527424191,1.04066635629275,1.05030570524149,1.06830747806511,1.10281321553257,1.09809660561853,1.06716440863596,1.05031007379023,1.07087481002448,1.08489265849071,1.09822476682493,1.1107729442771,1.10098533844115,1.10094883858209,1.10744693651354,1.09022230806791,1.07017613463616,1.08596628671632,1.07489813090946,1.04649253702292,1.03037438801029,1.03543794623369,1.05268640101322,1.04809067757578,1.03026512044671,1.05869510570187,1.0874840864101,1.09520535786505,1.07320736793832,1.05561200139464,1.06081065856355,1.08542990435296,1.07746945035035,1.07563897830738,1.09180318092757,1.09530052468896,1.06904059994227,1.05690880711501,1.04616267175458,1.04886038451306,1.05490250259641,1.01816039672839,0.94024575816203,0.944403227087107,0.969437664919042,0.991708027450045,1.0359621703519,1.05266797464855,1.05864102600039,1.06883994560876,1.05316155129642,1.05229292744679,1.08516499936513,1.09432541633775,1.07992327753321,1.04130767837029,0.990237879737531,1.00783233849484,1.06270820568194,1.09458031231047,1.09602060808552,1.09391135802759,1.11270376827677,1.098629770903,1.05958517485483,1.04732985538674,1.06979350474111,1.08000577872374,1.10103785176936,1.1087247291341,1.07975234929193,1.07035940903428,1.0861721430451,1.07820922330653,1.05535913632142,1.03356391992675,1.02786523598291,1.04887671337954,1.05748134990518,1.05426418233523,1.06259264910008,1.07447467877613,1.07150430121393,1.07056830025423,1.06907989013222,1.06307535093495,1.05484395066996,1.06536024745205,1.07479333977985,1.07075856876692,1.06619677336106,1.06887793755163,1.07095885828509,1.06202529375333,1.06431818450086,1.07459506889567,1.07636215216728,1.06734866994723,1.04713016135784,1.0432385231955,1.04635206545064,1.03829949530503,1.03386293679634,1.04930974220738,1.05019021972714,1.05867431812208,1.05464623683975,1.05366550186728,1.0527034927665,1.05250025738693,1.05705196262031,1.05155499005399,1.04092443804407,1.04818832994106,1.04639516804425,1.04197020260686,1.04243824635261,1.03000528911271,1.017754460984,1.01056941568028,1.01183338110782,1.02029496194356,1.02959037804359,1.03528752276803,1.03300423463619,1.0231867983083,1.02319802711655,1.02235334985932,1.01806348424002,1.01875087275948,1.01971552231234,1.0210599123141,1.02961758297356,1.03374692210815,1.04663272393663,1.05020135834673,1.05716854727891,1.05778812457239,1.05311592055669,1.04446026888981,1.0347485806623,1.02904038591074,1.01574253368018,0.98551350789408,0.940436422479145,0.908395966411922,0.899294365151334,0.908154226946604,0.924929604566359,0.941625372750836,0.951713981647423,0.951942016652639,0.946800825674434,0.950021143600997,0.956183311409252,0.963905038122037,0.971570018848852,0.976755508708544,0.978499108488458,0.985861755015888,0.987133487319111,0.990775449249928,0.990913837552023,0.993165501174709,1.00099780157424,1.00885810532885,1.01683427030511,1.02000550692298,1.02000115060187,1.01950402223548,1.01562270582278,1.01253158936355,1.01061689255526,1.00577540651908,1.00129103227514,0.999296208577341,0.999958282933297,0.997459816120466,0.994040132423719,0.990534490134385,0.987826022309977,0.985060559336468,0.976675510114218,0.972260654256046,0.974824167741907,0.976051300860439,0.98146441867409,0.990849807473191,0.995928222155797,0.99733502973917,0.994733411799397,0.992247007775731,0.985173862033016,0.980389265978747,0.970441023901547,0.9652755248165,0.959628859514381,0.958137379508107,0.953595626579522,0.943870147214879,0.940828488913612,0.936804827954615,0.936679773398166,0.936894513844283,0.937787105440512,0.939873097992682,0.942251529304601,0.948263652539437,0.949329599005802,0.957271571793671,0.956219343389106,0.95929305389472,0.964186762677388,0.968281119481271,0.973462904692236,0.972610451551896,0.96828090892821,0.9639525780381,0.9587087861171,0.961223541261607,0.960737913577748,0.96179838263496,0.961368458732693,0.957996985897023,0.947247158196707,0.934142385460202,0.919332265818358,0.906920854894154,0.892094927468901,0.888573953642567,0.89072508116652,0.901683443781359,0.900698766224955,0.908491276407419,0.913450632353023,0.916778318415124,0.915345101797837,0.907472667046675,0.885701480218072,0.850901769975664,0.83953340330996,0.846428549398608,0.864363777192486,0.893333647704235,0.916671223592432,0.93678003134884,0.941126079102323,0.954389031549756,0.953372858620768,0.955140898702598,0.955745992547845,0.957030138032102,0.954508870325113,0.955372514296256,0.955552214638156,0.955129602715432,0.95449731477548,0.9543070723542,0.954211385092265,0.953411249677995,0.950128208811405,0.947287385923213,0.945181800113111,0.944495164618526,0.943547530648605,0.947550705619673,0.944880330008861,0.944754409112598,0.944017413276937,0.943302969101016,0.943192235048341,0.943500266674041,0.944272712771317,0.941090970360303,0.942039221843777,0.939113893206937,0.939164082224042,0.935574924155511,0.929881766402043,0.925985062573743,0.917356832540098,0.898482426505808,0.851800601121343,0.804747797311526,0.775535566324578,0.757334741856683,0.748607265555414,0.767699074845554,0.788856875641287,0.797854731561818,0.800574036086555,0.801531063399034,0.790538881002835,0.780319848526108,0.775968539056933,0.78193579050495,0.799072505529595,0.822547213012536,0.83332885155289,0.832582479136795,0.823878303035207,0.811412808721353,0.796202786692019,0.788918680089065,0.784770495174485,0.79166750330571,0.799406878587721,0.809728995518344,0.818150587208965,0.825387420662,0.829860888279656,0.832327531071565,0.835562416022843,0.838443298619624,0.843972843233825,0.847107682612878,0.844361162917958,0.848422854700818,0.847393106318629,0.848881902261876,0.8449059459974,0.840348405020274,0.827915891112102,0.810991072777517,0.774139970899653,0.718441662481079,0.657671666996216,0.599676203135641,0.551821956627114,0.524515141539129,0.529181425618746,0.564490031366632,0.606228789607434,0.636707313998606,0.647308847455956,0.640431682925068,0.614573630898192,0.589241492988688,0.579470804149823,0.581575796513243,0.582171982713932,0.588324320307882,0.589786942776039,0.594923891492231,0.597795786182026,0.603859548826295,0.620466097758569,0.645361358682157,0.67612303499898,0.707280861737801,0.735671684350399,0.749715552610155,0.753658831865705,0.754838722636774,0.758235815722251,0.763984715379048,0.766608187793294,0.774889268278963,0.782801331769594,0.78625332864405,0.793325800719297,0.800446508970363,0.81109948983877,0.816939952718149,0.822908867977081,0.828470400547255,0.831407668999686,0.83440655847585,0.835880670140086,0.838257918056536,0.835301576526902,0.83329864110783,0.832916243762506,0.828449351102988,0.827112084412547,0.827917882861963,0.826268330677013,0.828094331684933,0.827363698534801,0.828492493674338,0.827432313937267,0.826201549887815,0.822662844997001,0.816310313812177,0.795127741163913,0.724260371364179,0.602007580107964,0.467994774315,0.367051344358676,0.311613782585856,0.293791719009915,0.322182183240552,0.362635857304039,0.393452055801264,0.435020539050565,0.493618965797628,0.563275092248129,0.62771427341897,0.681990487149059,0.719605141801105,0.75041317361224,0.767724240092908,0.778575053089794,0.785033168103439,0.790391544111929,0.794237013873528,0.794092202975269,0.794218007203014,0.793279123573904,0.794997534062599,0.797706270448161,0.796702089620155,0.795645426715272,0.794311410708836,0.791563486441255,0.789871802499869,0.78975849637771,0.791545834099662,0.791447063104725,0.787282234901845,0.784588716349399,0.783351365148345,0.780121517110295,0.77525265315713,0.769520905435078,0.764788212982884,0.754145297927122,0.744079033084357,0.730462515531131,0.723492607771175,0.716462214293044,0.712108321674294,0.711008955098587,0.71215659537811,0.715002819993056,0.718636450670514,0.720016552145074,0.716890738431405,0.709544300674277,0.708252679457971,0.704955814297877,0.708843304542899,0.711362746441886,0.711927821817727,0.703265459073936,0.698189756925019,0.692612239329731,0.688928317022098,0.6878527356671,0.6866473206421,0.689809514848924,0.695572497583817,0.703302631702826,0.707702227896253,0.71159349647852,0.707301581961521,0.698642268605608,0.687752731549569,0.676259590230472,0.661286548852394,0.646726188014416,0.626617252574964,0.59731704123718,0.566328827351427,0.532675532291356,0.497065889505158,0.473864345231447,0.453640126758941,0.450080155659599,0.448214965064998,0.454529713835611,0.469786727668081,0.492663378388004,0.519357819383176,0.536551399157782,0.52893350956835,0.500057969047724,0.475928249710752,0.4747684518591,0.50292007456628,0.542919992986713,0.573499435324699,0.574567812886896,0.552572261908609,0.543211307985464,0.530238882729692,0.529422446965066,0.536974199460557,0.546285061298567,0.549769159949533,0.551966129172946,0.554906835606064,0.562506760570663,0.577278097739262,0.588045565912346,0.603949230446024,0.613866552378369,0.62067727348943,0.62652075980379,0.637104782962213,0.642553899231102,0.651193580967679,0.653055948730105,0.658261549625925,0.660543928575706,0.66085359324385,0.663629325868322,0.664766053219643,0.667664766406855,0.673009462857065,0.677068706873544,0.680887786530532,0.674461168083932,0.671868967729026,0.660722730388751,0.651348643251247,0.64187541434451,0.64179438350018,0.646217098390049,0.644388437785883,0.63229054550417,0.606939819074092,0.599560812418211,0.599668340518389,0.623753221401698,0.651732440292519,0.660874063375241,0.669204792240576,0.665795128222289,0.665724385731768,0.664944787015919,0.665748827094453,0.665147776626159,0.667954833220917,0.666631131613568,0.668354060711,0.664132017834006,0.646142842188327,0.626263903674332,0.60815191190351,0.606134475222143,0.618581900251067,0.639278217100283,0.650834929681301,0.650980188531319,0.653858522371422,0.65382355761709,0.653219729533402,0.653979715887529,0.647357827529309,0.645189760124452,0.646418775384556,0.641588151477296,0.641152556993894,0.64246208529006,0.642492100453446,0.644450867453996,0.640042727237398,0.637754085191953,0.629311744718268,0.627673558754979,0.632300427497982,0.629761819642517,0.635973982838852,0.636010439339293,0.638945130439392,0.626879392995698,0.625112905146071,0.61615720715229,0.615323946847647,0.61985283152182,0.619515756893049,0.625026791689716,0.618748063338448,0.614380454331786,0.604670414627607,0.588943882894727,0.573353799343994,0.543093180801228,0.519265026564183,0.48537439591606,0.448968125341997,0.417839596512729,0.39679310746859,0.37951351156802,0.363558417117422,0.344744371228877,0.33952693039706,0.339608354564657,0.344836116870933,0.351442173408772,0.37690559238549,0.416058978618355,0.453309669715029,0.476043134531836,0.466272323432494,0.439350925991219,0.394761959718941,0.359687451477936,0.342665134608205,0.333974839517868,0.333811758273036,0.336531711687251,0.349557968611832,0.353386820866094,0.344930644202468,0.331226461563286,0.314144134494996,0.313311799009879,0.314095228080876,0.315988029637801,0.31556161661674,0.317836549142507,0.323369822216958,0.347933464191928,0.386862286896233,0.414006158853897,0.431266973326552,0.42150897536431,0.415991470028209,0.40916879953605,0.393835497761567,0.377196746011983,0.369349583726472,0.373222884024447,0.374884968383358,0.362097084118992,0.319233879799558,0.27005479374005,0.220136699119883,0.187254838721238,0.160642360989795,0.130880573321256,0.0970788539178904,0.0695430323934127,0.0561737885366435,0.0403582100950868,0.0453734866433354,0.0456695752284409,0.0506214603042762,0.0453926482144296,0.0437752850354241,0.0559173038686084,0.0852399064334248,0.129384023498195,0.133624789000121,0.120232090803436,0.109223362220437,0.102482778062197,0.102623682990247,0.089966873394536,0.083726951770524,0.0789717759607953,0.0918658275204457,0.086058729965167,0.0929496961379692,0.103032247118418,0.116662954542156,0.106068350488433,0.107050257555447,0.118930924202981,0.123444775161412,0.114924290862403,0.0883614713022996,0.114990559160046,0.122379917687573,0.13041915555492,0.117074084405593,0.121892334857964,0.142362555554879,0.162829626504329,0.164982022318502,0.145818228793765,0.142034718417896,0.151091807708746,0.174457354854494,0.179940650035089,0.191697488191546,0.203994899731687,0.209745550629431,0.216104233471398,0.21607158583825,0.220379761749092,0.224125125166699,0.27341300691806,0.338953161454835,0.343771787267274,0.359539893829561,0.361590010004367,0.384650922634966,0.381672685219084,0.381473822690022,0.346131400884198,0.32400271945758,0.307334557299476,0.305867940503328,0.29853050823177,0.306536382800033,0.331365706126292,0.354282688937851,0.351085742735618,0.34700843268467,0.347583526520237,0.374556761094486,0.395174713738117,0.40510242669704,0.399778005141439,0.418583756757209,0.427707390356774,0.438055848501934,0.441372854637433,0.459151901791612,0.469561409316554,0.464377478696131,0.474959486885643,0.480528462200165,0.468004125643816,0.479047117333184,0.488117765283495,0.490969490997449,0.497542994956813,0.491350931044492,0.498527189182296,0.494374059106894,0.491674500476148,0.507698819213983,0.503712447574266,0.504546039703393,0.503792268970162,0.49572388478105,0.514611169500778,0.490716598159404,0.499455073104714,0.488644876005658,0.492593980668331,0.485560973748844,0.49331013778233,0.490391857812424,0.473030128823805,0.480035467066493,0.473951511818793,0.486646729994689,0.480995808265241,0.486327493071922,0.492108956870919,0.485323399417651,0.487065357470837,0.495758053683747,0.498929510646288,0.491264394383198,0.488750556307249,0.482158746341907
21/07/2021 06:51,0.00104791884502315,-0.00249380051756405,0.00381501523461479,0.000731863695256875,0.00178412697274284,0.00185739050097635,0.00175527880562919,0.000162777360799253,0.00258219052476474,0.00538541507766453,0.00720419845156163,0.0113619185488099,0.016877230048169,0.0214522584918657,0.0218510102516977,0.0285713085468845,0.0322199151710564,0.0338264017140545,0.0408028733134864,0.0474491589413699,0.0592134459886145,0.0648686066483133,0.0732715300102517,0.0856073333794058,0.0896525398652478,0.100223102528162,0.10783052886595,0.116637310010867,0.122542906739554,0.132767809669853,0.140522206241915,0.149030460402302,0.157675748877876,0.168815438020354,0.178246542969618,0.187023420619581,0.189356681141228,0.195487645518658,0.198681918318287,0.205803081812293,0.213707044723224,0.233814213072956,0.252147977635743,0.270852846957006,0.290868926966727,0.298364347752983,0.312458960288229,0.328132292804514,0.340325133661696,0.344076440982152,0.341802213068918,0.346547661277298,0.344578105199224,0.344351367717151,0.344724890188918,0.345314785149364,0.340590131735773,0.332975799765258,0.328717219137513,0.332926268443695,0.33598308988832,0.347021405866202,0.356175888427706,0.366833171226988,0.374198792190622,0.378539606931855,0.387025087048453,0.376418292725498,0.365604151690891,0.357359986937643,0.363471121859154,0.361493437755219,0.364485540542867,0.364236308660134,0.365775098325897,0.368675358370842,0.376908074455074,0.391626735295206,0.397456843646685,0.400803322084539,0.403153827083378,0.414705931081871,0.428479938042132,0.445687582461564,0.446337798120196,0.439322206741747,0.420537125094487,0.393817223602374,0.370132575711888,0.368934481755363,0.385499192303122,0.4025417014346,0.402731862963012,0.410519158984034,0.423280101570232,0.436413373317293,0.440557827769299,0.449362927027855,0.469926050468035,0.49981615707627,0.522416274224168,0.529976607919948,0.529094135593768,0.530876620967459,0.537345820486153,0.538938777226828,0.534737674741294,0.532063809626674,0.521324171976925,0.496478970626553,0.468486635683156,0.447903994080837,0.446394874404482,0.456973380465378,0.473532534268515,0.50625654606554,0.552339112141126,0.5757475456272,0.566322409339182,0.5520623293804,0.554709731817117,0.536825510526691,0.493316036283509,0.444069633302226,0.405387717696101,0.393968616121608,0.418066439335824,0.439620862466158,0.459748063473299,0.476741549214503,0.481888078948935,0.479526091292052,0.497729236803383,0.52942732585096,0.56248260260518,0.594251267814819,0.602589548929417,0.554226257631169,0.461677778350745,0.422874026871645,0.459104933386131,0.516249680117424,0.529302506360544,0.490849145049911,0.492752962763035,0.565999072389954,0.657408885609864,0.74666087042638,0.806220429534234,0.841616214655256,0.870512472591613,0.889031911432945,0.884602224171124,0.884275823464791,0.876377458487774,0.86631225373474,0.854203178281631,0.845933941009008,0.845695006163625,0.858207751615853,0.887853285310759,0.894984478913863,0.865591079015976,0.866833119867232,0.899873590337524,0.923677667615606,0.930759547492312,0.934257122863473,0.935208855250568,0.933807282545068,0.94088827800761,0.953309672604304,0.944561157055792,0.929352836253396,0.921192389929343,0.919986069988879,0.917379854091856,0.931882463301794,0.954525258946268,0.949811425385952,0.92546285380734,0.913647297895023,0.921064881083371,0.926015486001366,0.923442143434535,0.926078576905737,0.9090081880029,0.895576730920157,0.89400535522938,0.866002250829629,0.811898408375553,0.740091640845852,0.74387967615803,0.836232538242945,0.908320628652837,0.941914274574576,0.927445437830364,0.926241633923562,0.960446952067314,1.00329334848081,1.03142710150489,1.0183180531035,0.972493516168624,0.948164006892503,0.969302616120496,0.989067378510538,1.01603306650205,1.05631476357034,1.08354955139895,1.09191904222652,1.0931131517958,1.10229149672483,1.09223248730063,1.06600216620187,1.07637809387858,1.11302605818135,1.13855166420857,1.14762894450462,1.15649491740962,1.18527261208186,1.21693366847372,1.21884259768002,1.19027311304984,1.14425520785496,1.13259757045145,1.15510418316201,1.16004141068452,1.17558700003785,1.19657044185842,1.21217680219641,1.20312672588481,1.18802305085879,1.18066661801,1.18362559235616,1.19840802061414,1.21788126749555,1.23087008862336,1.23334232780548,1.22505000251279,1.20590255773275,1.19087233939901,1.1957057846019,1.19474324886903,1.17565685098225,1.17840395086483,1.19025152720794,1.20012599435632,1.18549092246983,1.16636206897274,1.17519424358815,1.21356438124098,1.22566952860234,1.21003062878121,1.21256134740761,1.22773698101785,1.22568999774361,1.20907509533862,1.20989539277682,1.2334796188917,1.24697400773331,1.24362587641309,1.24778946036697,1.25076280887268,1.25156561778869,1.26219330689222,1.25851025105058,1.24487423942149,1.23080957188024,1.21349192861392,1.16747003733446,1.07025396236198,1.04239832080124,1.10506750738688,1.16154848210158,1.16828890319517,1.19223819720552,1.22917338811446,1.22213087274489,1.19013429736564,1.17168452276683,1.19354358321409,1.20820055376796,1.22454904210308,1.23988901097898,1.22663437503179,1.23055501413579,1.23854232236636,1.21373585688597,1.19300366623159,1.2089719490248,1.19757421328955,1.16689770498466,1.14944405534238,1.15367737203785,1.17323675754864,1.16690401645098,1.15340949587851,1.18395712148152,1.21526951911943,1.22112567387877,1.20037925417936,1.17863379516857,1.18474546026619,1.21129039731553,1.20482551260588,1.20075607881986,1.21686624223895,1.22280950185131,1.19434856751791,1.17728617224355,1.1698372010646,1.17112665277616,1.17962543176287,1.13295869626043,1.05020866414833,1.05496871907177,1.08277770982267,1.1086954853867,1.15669643751256,1.17431346149745,1.18145592537503,1.19324249972275,1.1762839235025,1.17367166254046,1.21121354858029,1.2218749857494,1.2080066173467,1.16324047265038,1.10559527771304,1.12843430882294,1.18752047444818,1.22372183150233,1.22614479911667,1.22390115967324,1.24269433775397,1.2273653297662,1.18238824818123,1.17185860157084,1.19526004607574,1.20927645975409,1.23085190361011,1.23853130417853,1.20529669541387,1.19674933517527,1.21222587154679,1.2049691779138,1.17917804436401,1.15395208129812,1.14844205551424,1.17280122112006,1.18247893870681,1.1802413680249,1.18913002945944,1.20261110064134,1.19886676444937,1.19793596693897,1.19566503203088,1.18959943018381,1.18065512632168,1.19020321020313,1.20240138190272,1.19999929996336,1.19426660926528,1.19532969548688,1.19804495089559,1.18880545884866,1.192408230935,1.20318422284643,1.20597509951442,1.19156672867001,1.17223299155359,1.16789415192488,1.17147319616046,1.16202508540281,1.15970289891799,1.17327792725823,1.1775433499283,1.18356687449489,1.18042747990742,1.17977351230878,1.18096359424926,1.17865473734299,1.18277184821713,1.17648384296564,1.16655211002537,1.1705268816982,1.17436667711627,1.16727241779695,1.16635980416475,1.15387392534077,1.14182682710581,1.13170810466368,1.13576252335906,1.14617131040286,1.15539090501557,1.1613806228714,1.15787338457706,1.14777772507947,1.14624901531893,1.14710279064156,1.14283377941684,1.14232252761304,1.14343258282477,1.14636860199919,1.1537265085611,1.16041440226676,1.17027908505079,1.17846800973534,1.18389793280551,1.18558768685308,1.18203330501414,1.17051757047636,1.1610801631972,1.15426362992016,1.13900486807725,1.10713160158058,1.05569640004481,1.02086733551939,1.01153931778317,1.02232695295838,1.03991664966235,1.06056705837004,1.07161704217052,1.07145885596253,1.06516747031498,1.06995016299786,1.0750273436126,1.08416394175207,1.09356453659366,1.09961299620711,1.10172588166034,1.1083799221498,1.11113817040902,1.11363612744322,1.11339040577973,1.11795922199126,1.12685711436548,1.1355535406198,1.14492950510513,1.14965200004271,1.14728658583692,1.1458600412478,1.14451406560443,1.139160430164,1.13596352542908,1.13068071916028,1.12671416609135,1.12576699182164,1.12535237222802,1.12193370050161,1.12095210476647,1.11488274649738,1.11097640952228,1.11014312287242,1.10029293623081,1.09491840145242,1.09500145332672,1.09994885222527,1.10645597562087,1.1145489434418,1.12196228761871,1.12195495159066,1.11953487783813,1.11717994948708,1.11127347008982,1.10178833631179,1.09470783812631,1.08737351029335,1.08196526745948,1.08083807722273,1.07570273567212,1.06584834972356,1.06110543859791,1.05645110937429,1.05497079389772,1.05760777557666,1.05791029122001,1.06030203517935,1.06425353126569,1.0693858716965,1.07057405803772,1.07821671252784,1.07904262812292,1.08074799165468,1.08879424708347,1.09236725116386,1.09446266800959,1.09642969020478,1.09295727827752,1.08781288398563,1.08230717722827,1.08271883888061,1.08367428112679,1.08473437214791,1.08480788267517,1.08093860132024,1.07030445238608,1.05559406420241,1.03872353281476,1.02291047718038,1.00921420410328,1.00315818990668,1.0059075529578,1.01821948802079,1.01996862880525,1.02457235519371,1.03371707761714,1.03798372135759,1.03503889602708,1.02650190571961,0.998072844054198,0.960656549053986,0.947527308533278,0.957126842635394,0.976571796309207,1.00668157142673,1.03943057282715,1.0548998018955,1.06563807356727,1.07400511104428,1.07871608779588,1.07917512834917,1.07803827330577,1.08070372833285,1.08027276889231,1.07805541059793,1.07775828773811,1.079129999345,1.07875387131343,1.0793746146466,1.07848947711992,1.07852531689693,1.0751020027977,1.06949107625814,1.06817321218165,1.06979351229753,1.06625999531958,1.07052585457522,1.06879852463671,1.06929599109064,1.06672617266308,1.0674381840925,1.06564366292007,1.06727810059332,1.06698201175614,1.06618935427312,1.06410145015562,1.06349181850178,1.06199661340628,1.05757701038064,1.05097590533827,1.04657352638489,1.03779663400483,1.01657434929605,0.964340248769766,0.908421798235283,0.876471443996079,0.856042254681023,0.849832290374404,0.870135683565035,0.895829190773922,0.908470534315018,0.911490648264311,0.907677442162696,0.896632091400343,0.884394362402067,0.881001052963186,0.887805545138828,0.907746862501017,0.932633844850713,0.945688778407057,0.94558483185727,0.936005785053996,0.918814138190106,0.903655938775712,0.895552416706067,0.891396774180452,0.898510384153797,0.90829801735107,0.920523620250163,0.929296980264839,0.935615893229049,0.941237648465946,0.944857609969853,0.948001274711471,0.952070531241673,0.956425926110339,0.958936617391742,0.960865368618725,0.962163297857349,0.963865929633891,0.960783633005963,0.960239070460131,0.952400614738456,0.938847412451928,0.922907697223756,0.882142759720753,0.815367793620157,0.747408796735247,0.682437548436391,0.628140734469238,0.598235081805226,0.603586073421504,0.64364720588268,0.691882010168987,0.727194173636381,0.737726747500052,0.726507420830824,0.700410939732647,0.67339282655296,0.660858726072972,0.661966339575414,0.666044690414417,0.671994087902372,0.674359289003411,0.676503781586698,0.681253756053243,0.691756477262522,0.705569903577179,0.737303393832312,0.771183824153229,0.807450721003631,0.83734127925597,0.852922402118148,0.858475322036536,0.859630553411267,0.862670146275665,0.867357698200661,0.871149934596508,0.88032331784916,0.889797645880235,0.894419696683474,0.902108034287255,0.911245990133099,0.921086091445449,0.927546649477791,0.935321813836452,0.940401288973928,0.945768030982703,0.94789862602954,0.94899155126245,0.950004321399918,0.948605924674146,0.946258310812934,0.945369663588236,0.9413437724626,0.938955821547083,0.939464101353495,0.938232347048621,0.939512013309454,0.939748750935103,0.941166815081824,0.93902125918031,0.938196741172704,0.936192473398005,0.925870816551547,0.900339677303685,0.822400919025696,0.680993938572502,0.529853645787719,0.419009838956736,0.356809913764378,0.340746079235078,0.36999065668174,0.41664905616454,0.452377176387747,0.497311281924004,0.566140359650033,0.643080992406572,0.715544103060233,0.775047319098947,0.821256055689946,0.853240947433535,0.874811803486321,0.885958499890435,0.893436118371887,0.898465462738445,0.902118006120803,0.902607937765425,0.902487356531697,0.902552348097947,0.905333822405984,0.903943312153908,0.903331074443864,0.903702155632418,0.902782708026908,0.900612323702355,0.898548406697119,0.898962894759237,0.898513670454877,0.89895993820399,0.895687333274872,0.89374139230673,0.889793462443626,0.885605298639246,0.882135879105486,0.875660242350672,0.869231367217702,0.857612290126098,0.846558409556651,0.832528478750087,0.823670992595565,0.816882962879795,0.811034713454315,0.810616240729693,0.812493961832201,0.814295017903557,0.817886599055858,0.820069406819492,0.816650919617586,0.809844183676973,0.805047851505586,0.805748013259355,0.807474360526048,0.812099203392496,0.810537811391067,0.802926328482022,0.797054717474896,0.788652812860896,0.784718053135611,0.784344347701717,0.782682106806037,0.786237148025536,0.792980384766772,0.801831360936755,0.80628587757256,0.810640314840558,0.806538322612796,0.799098625562993,0.785051241151413,0.771153348333257,0.757710995012412,0.738576441576483,0.716408113864942,0.683043732094502,0.646484795254199,0.608461327508754,0.571530306604938,0.540234887469814,0.523070675121185,0.51466560517467,0.513597655771045,0.520376390389664,0.538532911377515,0.563107877539327,0.595807465625272,0.614132567131584,0.604841985102575,0.571313190746204,0.544863923416966,0.545618677718092,0.574181578997112,0.622144459395979,0.653903755528049,0.654314602936001,0.633860753507105,0.61835733996511,0.610040462370111,0.605021437354507,0.615355673371302,0.625697176633079,0.630672201633305,0.631507146272294,0.635034327048407,0.644816950013498,0.661175480977362,0.674092407028618,0.692999228207247,0.703694804228171,0.709957964048188,0.718030871604781,0.72584425230748,0.735571478261342,0.743554800932852,0.746375319781605,0.750719609978145,0.752664246727815,0.755791767615572,0.757987674629103,0.758694417598139,0.762679797502739,0.769079679478504,0.773273915292334,0.774652635039855,0.771776630910557,0.766514943902752,0.75726059986104,0.74151736180242,0.733506335898406,0.730231573443991,0.737545643021382,0.73916535078899,0.720350953217826,0.694486757975198,0.680417253410219,0.686273670679752,0.711439437286902,0.743212987956373,0.757026830623126,0.761939159223537,0.760515690940279,0.76049217041811,0.759206746592664,0.760186116999268,0.760995896726421,0.762674548179057,0.762476694747834,0.763089893771221,0.757869742101789,0.739948656167055,0.713495103318649,0.693950337914962,0.692403316251636,0.708281387763407,0.729076287232258,0.740449875638927,0.74491524674267,0.744629184091386,0.745914145542595,0.746886203951512,0.744246193465893,0.740876075902103,0.737720908834997,0.733762263876596,0.734011907585099,0.731892917649842,0.731164052061916,0.735926342595369,0.735345285618801,0.733778811406928,0.724077683472052,0.721109238873147,0.717259937392036,0.718304638066705,0.722138820923996,0.725104270191087,0.726807556089088,0.726244613362695,0.719995283321829,0.71410858117065,0.703933925340557,0.704906166323264,0.7067989197968,0.710779132988695,0.709614935986186,0.710491479949313,0.700417221233754,0.690210396693714,0.670435679339992,0.644547571280775,0.624140077488118,0.590693387300931,0.556288957880529,0.514665631006515,0.480546109507942,0.454366474915815,0.435516805046574,0.415968554164264,0.401680245966875,0.386887469897219,0.389081612064984,0.397420744364277,0.405636706961765,0.430908318979501,0.480756557264378,0.522172055333921,0.544910477584498,0.534675939652979,0.501201198275991,0.4580764717791,0.410724589136432,0.39227813497865,0.382774296839671,0.379982137064372,0.386312365870753,0.398791038284593,0.408128805165577,0.402405511827091,0.374120187808367,0.36176698009146,0.358226867514386,0.364177044007457,0.361349920524733,0.364085105482302,0.367329567215762,0.372461153752141,0.400884129014366,0.447986151269463,0.477846016891976,0.490713276358073,0.481086325849009,0.47932683795464,0.466416826130383,0.455939846902022,0.429236687388161,0.428815362845113,0.428528052553203,0.428727810076106,0.414834649701989,0.369965807473322,0.305130346543941,0.257247187338997,0.216678449718773,0.185231790572184,0.147920243051576,0.113861699622198,0.0823541015076295,0.0599438835602859,0.0489663267074263,0.0492491546982051,0.0598878101608938,0.0594817287208674,0.0551466357522206,0.0514058114987211,0.0647271641951448,0.104237903234775,0.149062571747616,0.151171078211909,0.140662521839755,0.123034291441865,0.11530004353196,0.114065280206147,0.101177011334575,0.097228739033644,0.103381703644852,0.106760402190803,0.0966948157702563,0.103363505031643,0.116570504899349,0.123785263887313,0.132879674874225,0.12900345844129,0.13054904083618,0.14682433323588,0.132460378325634,0.119996032515716,0.132853524937131,0.148333798869264,0.149880439031965,0.138705476913871,0.154320310021953,0.160609866567831,0.1840720383983,0.194766472118428,0.163274945440849,0.16113027414308,0.173013034838448,0.203913332194865,0.213590159573846,0.211338204088711,0.229067716200778,0.248973377089974,0.252162503404719,0.250875866053626,0.249886129063133,0.266145530391768,0.31927800899716,0.380744420949439,0.407722608755947,0.414038105527461,0.428493832787923,0.435796325035394,0.442858139017732,0.433390561610547,0.402873849077476,0.373130230077966,0.352425820417327,0.354141969254503,0.35397788815491,0.352770634394314,0.383659670332073,0.410686526910315,0.404138368287379,0.38955216486367,0.403600843633798,0.42654151441933,0.450308392801745,0.471800685667788,0.461637199856293,0.478554433203653,0.491848250988211,0.50004202854062,0.511269170673988,0.53222816385286,0.541717524038351,0.532039653687934,0.547698376607116,0.55062908764292,0.554175048482875,0.55068441989163,0.559848380706918,0.559614609777412,0.566443543595845,0.566522894189295,0.563418819313783,0.574735204266637,0.574380872130312,0.570078321256459,0.585869598841949,0.583535317760982,0.578787641574896,0.572468217518376,0.576226589865259,0.578102613673764,0.564935930025345,0.563741706919222,0.555484260913811,0.556466024177613,0.560951128246428,0.555885311455639,0.549026497883395,0.538221476476526,0.551048090378062,0.555330157571085,0.555616178390064,0.554109986117553,0.548074707175442,0.545150192353377,0.555230323059795,0.551234360553489,0.575918357800979,0.562288396354857,0.561018313303313,0.553561477981918
21/07/2021 06:56,0.000390712162150001,0.00175293444201377,-0.00177971881697598,0.00632062451444382,0.00116403510937117,0.00329719886473513,0.00341949906606877,0.00810391239438851,0.0043729339848094,0.00532456186792938,0.00919347705727363,0.00914945550934203,0.0145580421733107,0.0185595042236173,0.0202608342808354,0.0288456259846938,0.0326977505415632,0.0382542723072038,0.0453609735874945,0.0513975525061092,0.0578991451669072,0.0683682516543039,0.0728313421424741,0.0818768223991745,0.0936320246185919,0.0996810967932444,0.105896290774272,0.112699845633201,0.123657040998256,0.130133708699875,0.139861950551678,0.147722893484033,0.155918498417655,0.162094354860971,0.172121774050612,0.180277252242199,0.184545179794634,0.184662009513316,0.192402525292614,0.198197201726371,0.206223581279571,0.221485575197874,0.241049282638397,0.264254773968933,0.275970294338639,0.286227977472184,0.300204359552437,0.317509357071255,0.322760116160541,0.327790727231356,0.32750208245897,0.329925109848831,0.328284335583537,0.327887761199253,0.325352941189195,0.330290426190416,0.32487372163835,0.319571990006258,0.311617481095041,0.315890064178416,0.320194935722772,0.328339297572074,0.334235382550174,0.344363073906856,0.35090299045854,0.356403037280787,0.363320231050159,0.355210064726141,0.347013168475313,0.340383385770798,0.343677674404103,0.343092925411838,0.345851092347564,0.346482740753437,0.343979896770805,0.349780302585062,0.354262358855938,0.370099757981059,0.375742128764657,0.373633224694867,0.380390744771037,0.38762255532383,0.404534816811918,0.416521167540277,0.419271170566951,0.413099119245566,0.391459420761858,0.368385022359157,0.348849546834595,0.345938708322711,0.358713631744826,0.375138510680868,0.37672668265242,0.381600346747104,0.390969012292266,0.405780808025071,0.410346600882257,0.419261134238785,0.438362350593589,0.463096024955087,0.486928034278913,0.493085160191538,0.492612252011298,0.491620210149578,0.499197026090729,0.499515420545833,0.494966499891223,0.493627861913984,0.479783976784128,0.457424992522254,0.432834963551629,0.413817488191063,0.408540937330039,0.422288184703166,0.438794603206263,0.465789526236218,0.504514394715086,0.52884083419117,0.521599682029062,0.504538835923062,0.509297531475439,0.492051084087824,0.453768371893211,0.406509274165574,0.36860351377662,0.362809559590987,0.384316324675503,0.402621008176322,0.419486768872846,0.437851757341336,0.438009917127406,0.440085579748604,0.450448414849412,0.486279358122181,0.513791264479306,0.546720656008146,0.549617154107638,0.50210960318872,0.423881759479635,0.386490809960921,0.42136891827674,0.469226631859666,0.485376004433093,0.444944627148444,0.446241813521663,0.514400906954385,0.598375137474135,0.678022212784475,0.730273149397867,0.764719726521289,0.787323425544062,0.804385404590835,0.804822988834868,0.80026331559589,0.791606778060736,0.782614743364863,0.773688621988455,0.762061696992151,0.760448266197912,0.774782715202738,0.802270913448644,0.804458899434071,0.779228671528356,0.783130823310759,0.810957821349947,0.830379071076721,0.837407373084,0.839736996968773,0.839257706761424,0.837300555988251,0.84512488524472,0.856039053167366,0.848350663623868,0.832240083815107,0.825376887166725,0.822445611510836,0.820453024956253,0.833020772254188,0.854105089090455,0.847676028651126,0.829678154064844,0.817216254246625,0.825301865697647,0.826539070475737,0.823574426521393,0.822709496460226,0.813675130232788,0.798337414047539,0.796119814839068,0.772852188149462,0.721854908706505,0.659581494208478,0.664915869871682,0.744469892226466,0.806974323315662,0.838679699344655,0.823341811284198,0.821948797117139,0.851292908245592,0.890426496424103,0.916001006282879,0.900896917320552,0.860949340100777,0.839150939850915,0.858772264553516,0.874558743939548,0.900739142168979,0.9331658223982,0.958053345525243,0.964552335458059,0.966713536036704,0.97422411490038,0.964965469458542,0.941104613349863,0.950994768984873,0.981038455579748,1.00364522864287,1.01214345791175,1.02041446764855,1.04411948118929,1.07182593369561,1.07163330745527,1.04533561984309,1.00522859296614,0.994964662095992,1.01468861972632,1.01947641198198,1.03196897741753,1.05018182302153,1.06172206020694,1.05499747274124,1.04091891082714,1.03480953232156,1.03634151397226,1.05074905293254,1.06633738497354,1.07630141326244,1.07793156289571,1.06953053089429,1.05194454258278,1.04345566566636,1.04613915016173,1.04338220435409,1.02505046832211,1.02936202580319,1.03842028156327,1.04541031476212,1.03390895395148,1.01544025716698,1.02352105000797,1.05446490938417,1.06507514077827,1.05249559181269,1.05529883302354,1.07021581623829,1.06545873635006,1.04978994403182,1.05134415379734,1.07363649377209,1.0830914319489,1.07929741008759,1.08054391066042,1.08653844936893,1.08647894606886,1.09334912959728,1.08944512473336,1.07895353862123,1.06554239939779,1.04990137015494,1.01005913265614,0.925301270622271,0.901828289466623,0.957994896759542,1.00298097190151,1.01184196879187,1.0287712803606,1.06192043390817,1.05497306551376,1.02565600261401,1.01044467724405,1.03329280363453,1.04415616142301,1.05538066509141,1.06657765664031,1.05934573797129,1.05939807151946,1.06592100012161,1.04516151007042,1.02799532572779,1.03745658020978,1.02916815292396,1.00068777895096,0.98878651745138,0.98991246019585,1.00926567300308,1.00230521103557,0.990757557637318,1.01311652021959,1.04300845033735,1.04456685468954,1.02771919322136,1.00919393144102,1.01669125786679,1.03435929772013,1.03305550766268,1.02803268464017,1.0427043412028,1.04500765168374,1.02123966312772,1.00751147900867,0.997806370395135,1.00053637523477,1.00546305656467,0.968563982109596,0.894069505467276,0.900525279390284,0.925369265645241,0.947208325198827,0.987188715760382,1.0001775531931,1.00808075670945,1.01845662188882,1.00116821900598,0.99818662998989,1.03183551073337,1.03825573910669,1.02848408059091,0.987258238744294,0.940928171808075,0.959743889706398,1.01236401410202,1.04126554232084,1.04185047259024,1.03982929247185,1.055649586283,1.04101865403008,1.00524814667061,0.995416915771192,1.01356803766668,1.02546041659035,1.04327174205319,1.04973793213174,1.02133955124883,1.01392777988713,1.02714668847774,1.02115464970979,0.999377132261003,0.977726490413311,0.975001992594055,0.990456054590972,1.00055269016851,0.997863043897253,1.0054401550404,1.01553851652504,1.01243396522597,1.01163602154838,1.01272519163841,1.00391635053947,0.997853990741816,1.00794290240664,1.0140266162106,1.01126724914518,1.00882442688151,1.0079467123221,1.01051435316639,1.00116955896472,1.00409831080605,1.0132405547853,1.01752227860665,1.00585779388637,0.988056619441015,0.981717470295506,0.985501676456414,0.975598406341598,0.973907562852454,0.986329159745166,0.991626363800597,0.996239551925874,0.991045871058859,0.991900503327764,0.992858463289198,0.990417682218457,0.993564462739723,0.987665556094834,0.981122734889243,0.984065897573668,0.984107978019215,0.979891711469433,0.980328525294236,0.967957756392506,0.957644663370504,0.949686390511402,0.95145168072451,0.959673624329683,0.967436408081822,0.972218281583115,0.969153164083979,0.961162284381117,0.959617115622732,0.957584639780041,0.956411224145246,0.953973215847393,0.95469402102587,0.95692654711047,0.96434632866852,0.969765581685968,0.979044495786856,0.984507576280174,0.989476143217805,0.990173215228397,0.987283009199471,0.976652123151101,0.967827534922023,0.96291628598996,0.949724973238592,0.921780466725009,0.880677246276382,0.848830652588254,0.844275156340184,0.850556075874972,0.865992238578714,0.883412659122079,0.892730458250059,0.891794404516196,0.886640014773936,0.889413454289274,0.896733762247298,0.901294986333452,0.907155217231087,0.91389586516683,0.91698681697234,0.919670080185409,0.922430014945536,0.925029759267684,0.924836545066599,0.928096122244342,0.93620796496917,0.941179937747554,0.951484826722424,0.95213817198255,0.951787717812905,0.950000338376041,0.946723473607417,0.945532588921886,0.941259178747432,0.937130641634691,0.934456877285709,0.933488714013487,0.930474323975271,0.928607419912155,0.925093356225444,0.923066289401116,0.920216862585506,0.917828608116175,0.910751277020788,0.905964135093514,0.906364657831822,0.908065747917882,0.915354201695697,0.921654828537351,0.925711777990168,0.927437503731856,0.924369480270645,0.922064057254966,0.916324062562322,0.910662313346156,0.902110693687878,0.896842427145272,0.891719085041205,0.891078901796678,0.885306318577144,0.877449382409712,0.875262164921481,0.87059235901726,0.869240731821683,0.870450124741659,0.872313409062452,0.871024752373435,0.876371509117911,0.87840366644825,0.880392320041516,0.887467076848214,0.887807920357243,0.88862324548483,0.894634389309657,0.897213049987571,0.902809243743328,0.901793094684193,0.898069909308136,0.892584188973738,0.88990717422204,0.889222807838828,0.889368640575454,0.891695116824316,0.890449884252879,0.885669974108003,0.878409597517893,0.866232592777958,0.851456187873312,0.837791719732605,0.828958334258999,0.821600339883034,0.82319303743107,0.834680218601042,0.83536837142589,0.839431482993934,0.847180518921399,0.850727106802256,0.844616793069899,0.839915404809027,0.816378347683265,0.786391562944473,0.775258253612763,0.78308525923634,0.799605309692376,0.825343060580457,0.851198464255845,0.861674864673859,0.869746611531929,0.877240368388468,0.8808851363425,0.881686230374689,0.881648303568488,0.884476703727787,0.880115551572733,0.882681532982882,0.880956418141433,0.881330350181736,0.879320266854932,0.883047476049482,0.879841540076625,0.878536653041275,0.87693574585772,0.870906844576321,0.872166760151125,0.870790087067038,0.871691037954971,0.868984186703494,0.870347305875714,0.871030562050666,0.86868695410521,0.867822528255926,0.868101273770985,0.870812633477758,0.867728929255743,0.866573365114924,0.865796373767921,0.86362659355968,0.86349663345343,0.860013567025072,0.85428360854633,0.851562221991363,0.844889753119432,0.825949230320755,0.784683362208799,0.740516432240805,0.714475784845388,0.695352598229155,0.690264362614973,0.707474204462608,0.726326090305444,0.736211220502646,0.738080092752195,0.736885211832803,0.727490047346225,0.71855203309184,0.71350338919091,0.721536077235525,0.736507938776678,0.756641633217982,0.763180404435259,0.766660190303987,0.758080976943747,0.745291229187125,0.734051160374754,0.724839687144961,0.723297018785246,0.729077166002761,0.734557291915967,0.743622578522483,0.753374158787224,0.758140514859194,0.760895030001967,0.76866961475947,0.767397062945599,0.769359277676472,0.773257729847126,0.775053722776912,0.776869414494813,0.778451026786695,0.777446979504839,0.777808540693969,0.7745963351383,0.770048895391337,0.760545988324084,0.743637629707404,0.711545018174228,0.659787823367422,0.601837931148505,0.552795155249497,0.506027616731416,0.483884333727681,0.490333665033745,0.522394033570943,0.560208425409786,0.589140996020603,0.596179934877799,0.586282000387267,0.565032824579198,0.54437421973509,0.533307760963493,0.534212294596013,0.537934320088821,0.541401625621266,0.543973646745005,0.545421838762149,0.549721749057648,0.556474138650573,0.570433297536438,0.594288234982225,0.620930695550731,0.650914310570349,0.674658163020727,0.686219704479546,0.689757876000584,0.69386636700627,0.69477400638197,0.698352755449229,0.701276290903519,0.709790390147344,0.71648887753611,0.720487865502338,0.724715559592412,0.734457554759232,0.741205882518694,0.746789619183841,0.751825037570491,0.7569296386749,0.759198260694815,0.762551775104743,0.76188301225823,0.764275433162349,0.762876623944367,0.762138790947953,0.757971977855989,0.758315464699664,0.753090284634303,0.754523141269964,0.75342515963924,0.755743739065144,0.755237589004889,0.755281474966118,0.753599035612869,0.753380803480822,0.751030177805071,0.743764415139611,0.722180733227828,0.657733840996683,0.545347405817168,0.424768326491532,0.335813618264436,0.286606910961161,0.272358333947166,0.29842709374584,0.33346540843128,0.363850205317243,0.399848561636163,0.454194504274607,0.51795530665926,0.574366230748289,0.622072573925156,0.658527165563829,0.683586822056075,0.702631130999988,0.707598874590613,0.714248349307937,0.719443801746084,0.72183002023192,0.722116159286169,0.723287700938465,0.722888434454499,0.72473810036137,0.722709392821923,0.723856120087764,0.72336582432221,0.722120162040037,0.720129143293983,0.72048807813577,0.717949056743296,0.720121512459491,0.718748059025675,0.716332614955784,0.713877974438495,0.711616601030206,0.707609226495488,0.704549350374172,0.698869940641199,0.69540133326005,0.684787862322956,0.675380011336398,0.664585889696004,0.657737457107658,0.651960223682974,0.647641277574826,0.646624604061441,0.646874331739187,0.650908996852038,0.652302324230767,0.652285089423675,0.651552762183689,0.644737399092792,0.643251652648205,0.640392719379007,0.643595776174749,0.645261397386191,0.646665996438661,0.639536634288537,0.633227154093282,0.628925161763023,0.625481490543227,0.622781969230324,0.625963930258817,0.623844260676065,0.631281786854694,0.637208569722268,0.642780504191575,0.644843544410493,0.641196247940086,0.633672223024883,0.624054657714238,0.611806945268802,0.60180669555464,0.586584861969581,0.568598577853012,0.542439942237807,0.513565894226741,0.484532521946713,0.453689534626611,0.43031738718344,0.416211059025998,0.410577305843628,0.408551388929693,0.415633885024334,0.429373466888067,0.447191614957045,0.473976826796261,0.485726730294615,0.480198854300003,0.453201147940718,0.433484763026309,0.434815672827975,0.457518592313538,0.4943464735232,0.519380556526804,0.519417702776744,0.502974950538122,0.493682619244566,0.483843234781606,0.479595830890823,0.488701308216254,0.49478107609059,0.499853810727921,0.502868132128722,0.504168383298527,0.511067768236058,0.523191239845543,0.53561952698139,0.549350101608194,0.557609153947702,0.56512268929683,0.570129631624595,0.577635321462424,0.582110550808226,0.589458130840496,0.590616489575253,0.593910505072438,0.59646253434641,0.598084356889308,0.599085180520914,0.60226345200861,0.604242642257538,0.609053357134771,0.610584598988497,0.614376157514315,0.609458636393019,0.608846609870655,0.597010628609827,0.59215130470881,0.579539198431523,0.579719059495161,0.58415053715194,0.584970992085953,0.567867786889665,0.55271162285131,0.53920840351718,0.540471437994392,0.563578250067815,0.588383864193759,0.599609875406971,0.60376719948351,0.601413974079152,0.600145009341292,0.600658325797802,0.598102932992943,0.599731820078101,0.600586459603094,0.60393682157475,0.602477970395055,0.596641615726042,0.58425693091303,0.56248393964311,0.549881658114117,0.54639096825994,0.559295220280473,0.574945327701128,0.586329099394401,0.58940823077012,0.587895241916863,0.590921090870944,0.589354670351834,0.588767132130046,0.584269123337677,0.582845005588281,0.578902021438302,0.576783360484085,0.581012778480963,0.577107487867434,0.579713788741002,0.577691455688017,0.577323780447548,0.569757581455761,0.567323773812744,0.566124610048185,0.567736455778991,0.568934744703631,0.57345604791454,0.571697931015962,0.572260375114336,0.568590636732412,0.559907792738995,0.558627393073531,0.555299698183853,0.556356348668262,0.560828080112814,0.559829907799318,0.557776828061964,0.548185391746104,0.545900818528765,0.528321473931631,0.509297041216144,0.486490307851823,0.465209320019134,0.436011556531682,0.406275196333321,0.377960369479498,0.354820985219479,0.343557632472493,0.329658277337403,0.312643100431115,0.305003168506577,0.30742243457295,0.313592750940244,0.317790456869702,0.343062761658822,0.374821254615289,0.412788386481513,0.425427253503164,0.42189492156774,0.39381786112647,0.357170678982083,0.323476596616886,0.30645913975368,0.302855543287223,0.301052113098601,0.305584260709329,0.313630088648124,0.326845669950919,0.312740664424765,0.297647569557103,0.282623335505454,0.284716312631442,0.285849014998501,0.282113350753353,0.282849704359783,0.287051137683477,0.2948808216723,0.315775950055027,0.351203948430582,0.375207000465164,0.38548487996389,0.378884548836083,0.373020360157273,0.365347656887202,0.357281726804072,0.340989612133675,0.332629758784124,0.337890507283553,0.339048154259945,0.324943781313506,0.290015504929407,0.240186384825414,0.200773451061709,0.170798745765433,0.145473366710445,0.113282780468643,0.0948081545226266,0.0680582082087436,0.0520227266414298,0.0405388879750601,0.0426030755421147,0.0519420799194304,0.049193902346059,0.0415101402219222,0.0419457340619337,0.0556224094207141,0.078132999588825,0.121228909101987,0.124876174527281,0.113826003172633,0.100797841146017,0.0926292631723443,0.0865029110853611,0.0940783841407573,0.082515159560668,0.0731165095480468,0.0886900692127562,0.0823733895960019,0.0929490779047117,0.100273594313134,0.0964362706183294,0.101841347468364,0.096206945622167,0.106004979625266,0.11418064365032,0.113021395396547,0.0903076096720361,0.113922675662558,0.118119820064415,0.113981230163537,0.109564798198174,0.118629813792491,0.126200765390249,0.144160176633233,0.155862930468961,0.138356507772742,0.118313562381745,0.141729075332141,0.163052443762937,0.166429565384655,0.165639080721389,0.186224603930543,0.19945359994737,0.195836247781944,0.198914735640643,0.204426246677484,0.208619097919707,0.257534077698519,0.303240781370812,0.321484289772662,0.331077694793684,0.333537283571263,0.339709252521966,0.342674954032004,0.336885695383428,0.312994160970779,0.290394344215815,0.283547764204888,0.277538090635113,0.268796488671887,0.286678680168305,0.300458950101836,0.318782406827558,0.319015590912718,0.312538813659773,0.31184017252239,0.331983021951743,0.353965020147902,0.369962680479851,0.364727328125159,0.374427531631688,0.391073716838072,0.388217856128627,0.399625593742268,0.424371099779476,0.430091536987142,0.42387013083021,0.434500272498164,0.431173516369721,0.433152787550997,0.429585594482489,0.438106008009968,0.44103927140709,0.43546821616272,0.441258186041001,0.439550758246847,0.453018784307491,0.448720576021613,0.449132526683001,0.45488334921541,0.436396192181492,0.456651841902236,0.444276776251232,0.45479803655236,0.439109480728078,0.444247866895505,0.441393369457991,0.446114896015365,0.430468202789851,0.441378000285404,0.42592389567702,0.423363567565316,0.418456816885719,0.436242353968196,0.432514086109768,0.44383200118179,0.431452717258536,0.433138849755335,0.436784444617553,0.435951715600214,0.437103638560772,0.447535065298465,0.435461762829463,0.436604408014236,0.437441181711772
21/07/2021 07:02,0.00205882292295424,0.00362762486618504,0.0018235783923301,0.00351418054197463,0.00166790893632032,0.00410167575689671,-0.00191050079870518,0.00566425072709284,0.00330273956209408,0.00356260806853548,0.01426583351756,0.0093775164532179,0.0176325874686493,0.0195743869081412,0.0273329902920467,0.0279960076474529,0.0413690487117415,0.0423994822007345,0.0475096320697333,0.053839744515855,0.0636334736410969,0.0720447531318674,0.0846099557514801,0.0913594310072437,0.10051366847061,0.112042560803133,0.118993862630978,0.126975130715637,0.13325668247125,0.142080007849795,0.155128288258304,0.161060715276738,0.17162145497124,0.181046858095649,0.191830127699105,0.1976771678254,0.205530011094546,0.202893088499123,0.209650552629811,0.217501096057695,0.229153096894302,0.24713553334825,0.269178899528389,0.287173951527399,0.304182175168133,0.317899618804579,0.332464299691966,0.347640597094625,0.358468667013204,0.363832263843499,0.362085429393583,0.366137294090255,0.364763303355513,0.363350536491933,0.363478225151868,0.363431784153803,0.361252255211868,0.352817413257223,0.346823750657965,0.348833708094264,0.350742688802022,0.36300757840943,0.374891669155869,0.388317459581455,0.389542995681738,0.397422128989154,0.402362532225648,0.397334857601771,0.382822934842834,0.375067625133666,0.383547789528413,0.38448073060675,0.382919286931147,0.384256295141334,0.384876945287439,0.390153197934479,0.398536860822829,0.410874628492027,0.417857900143448,0.422654151043002,0.425479119960496,0.436467383141247,0.452286494849348,0.464417007864807,0.467388008955695,0.459463232972603,0.440799849183134,0.415856569809027,0.387428638271595,0.387501153282903,0.40587402982753,0.423038702860368,0.424759658083926,0.428980103526832,0.448388685809323,0.456675096432164,0.465931082609175,0.472540196370317,0.496029928695785,0.524948497167645,0.549367959526612,0.557269029887357,0.556874650540937,0.557633955403631,0.564705364343487,0.568765102885195,0.56074213392873,0.555576523467549,0.546527168953625,0.519824896161236,0.492375227485469,0.471321876164474,0.466983763701454,0.481165446276688,0.5012428638812,0.534117409671024,0.580563307640733,0.602327819690703,0.593209443415556,0.580329587820598,0.5835047342095,0.563094410627496,0.518981621080532,0.465267095846701,0.421921442907454,0.416044807950706,0.441651282774996,0.465639106218802,0.484429281420346,0.502240814412556,0.504102356359626,0.506473244205679,0.527011306610749,0.55783002287953,0.595593980241656,0.629729585764681,0.633644030203239,0.577260683168061,0.484922706192741,0.447456716212937,0.48781426222616,0.547228085812893,0.559099125877723,0.51398435265564,0.518208450895912,0.601644214037131,0.698180114816055,0.784868117063568,0.850560980891564,0.887121984847244,0.917012763523575,0.934279629526369,0.934309932271752,0.930378398444677,0.920477022263088,0.908868771138537,0.901804632246213,0.88832845148717,0.89006751060851,0.903226795375661,0.936513453067322,0.940509180631449,0.912602659323877,0.914755333660909,0.947273890395496,0.970844696231229,0.97935205861847,0.982893127715257,0.984653359148251,0.983630649764064,0.992204836594473,1.00237123354372,0.994073189118971,0.976571867525804,0.971256832585535,0.967717314558945,0.96135521193765,0.982875310867777,1.00442783575804,0.99919010353776,0.975001552503723,0.964440714265724,0.970824909454545,0.976527295512677,0.972724021607139,0.974348178282129,0.956478220356148,0.943246710193397,0.941424819095769,0.912362690010707,0.852651685718696,0.776561794633951,0.786099812755011,0.884809177711899,0.958509352248873,0.992793293741347,0.975695371862249,0.976507895826095,1.01121856341941,1.05873155896199,1.08553597783586,1.06985654871423,1.02348968876614,0.997844467551545,1.02225896091206,1.04122488731668,1.07195855767092,1.11317183915849,1.14005693140326,1.15054987207122,1.15317525169705,1.16065552532095,1.15178504487012,1.12429654523002,1.13441601011857,1.17266190450073,1.20015876366948,1.20970032817147,1.21960821786846,1.24888718541832,1.28389316867935,1.28242246299832,1.25186326087662,1.20445339557741,1.19522486111548,1.21576955422541,1.2222640324509,1.23812384474345,1.26269704093297,1.27500778048585,1.2691481448449,1.25159287775471,1.2453532601185,1.24441545324853,1.26298225316619,1.28446721647629,1.29561163663285,1.29903667763394,1.28970999154673,1.26865764655292,1.25533988723413,1.26209977511325,1.25661741858915,1.23845322051304,1.24286438205786,1.25588726681495,1.26439249874697,1.24976309229728,1.22909058161847,1.23911369607727,1.28081787532047,1.29161077766548,1.27524975318398,1.27944723988609,1.29678935652648,1.29227971655081,1.27475993449988,1.27436170551074,1.30521705605506,1.31656248746945,1.30946976866112,1.31626846712277,1.31870557110657,1.32183700698477,1.32990305267431,1.32671769014542,1.31289363280769,1.29722572161027,1.27897981043221,1.22759282164827,1.1247087536971,1.09937225204015,1.16852168206447,1.22308057424739,1.233989595854,1.25759017143852,1.2981137393853,1.28663759798376,1.25376926699124,1.23444083991831,1.26227669573806,1.27422362475111,1.29256422441373,1.30746710500933,1.29272777031498,1.29696907263197,1.30403709658241,1.28123655972527,1.25934687914634,1.27380340325179,1.26337453335069,1.2294422168097,1.21269246461028,1.21674393418754,1.24136025216704,1.23224532315964,1.21867543306853,1.24917918009237,1.28350116010722,1.28909147238219,1.26477752735705,1.24390813681117,1.25058284624975,1.27739249960943,1.2733310859867,1.26810663676671,1.28632573368399,1.28814705792726,1.25957242423947,1.24459463212906,1.23448869369274,1.23766365905648,1.24427534109326,1.19299602164622,1.10504513951147,1.11409720216891,1.14653978227925,1.17098050598792,1.22443437821668,1.240239133995,1.24717382623255,1.25880255839646,1.24086147267961,1.24173755522322,1.28066644700442,1.29035608506384,1.2732550204877,1.22381381487965,1.16577151110032,1.19440889579656,1.26051841863613,1.29347207102328,1.29402314643084,1.29424448944848,1.31378548246873,1.29530554857005,1.25009167827179,1.23994477660972,1.26244525121895,1.2773310915628,1.3033566644176,1.30769735829634,1.27296735176251,1.26386335744041,1.28303428541919,1.27291421665411,1.2464761279685,1.21808849613407,1.21682619710072,1.23942674992508,1.25043505069627,1.24734965173671,1.25863896215132,1.26967653871509,1.26727974982891,1.26547901338404,1.26705417515945,1.25687667285704,1.24939009246805,1.26134344337604,1.27233486166029,1.26697930873127,1.26352259718825,1.26431569446627,1.26801525418007,1.25584076871771,1.26072677579019,1.27087105925906,1.27643152198497,1.26269604612246,1.23949758174608,1.23380452524973,1.23674346704917,1.22866067940958,1.22624227291031,1.23883806302602,1.24597549688044,1.25265592193769,1.2482096723168,1.24793723408488,1.24907828827118,1.24691915076717,1.25143908053456,1.24567703851648,1.2343873871051,1.23996676166303,1.24183369593161,1.23593470548553,1.23543996621271,1.22145305565481,1.20928864687423,1.20072000051572,1.20290025038539,1.21257998139353,1.22351932563048,1.23155581240428,1.22689428445606,1.21587282804095,1.21494447901356,1.21392142822083,1.21044049697774,1.21004428728539,1.21219494873227,1.21265946301937,1.22128817724116,1.22920980018917,1.24188784662466,1.24754117120553,1.25504928085672,1.25459576825847,1.25180908546975,1.23932418816505,1.22875831261521,1.22273486620663,1.20699385241816,1.17061302746811,1.12082122352155,1.08124248792976,1.07518590894084,1.08414930103841,1.10566984724907,1.12518242927043,1.13834676249352,1.13674338673566,1.13242217026681,1.13649622781905,1.14083160523972,1.1489818587359,1.15869984237173,1.16558430276333,1.16983463555034,1.17515893140244,1.17940645524274,1.17975212624528,1.18043887330482,1.18526680192884,1.19283629287065,1.20286351290522,1.21164605280559,1.21683952327356,1.21676022066779,1.21384581412633,1.21233972743791,1.20694211071719,1.20371603768451,1.1983385452221,1.19287614040872,1.19274544719363,1.19006036082808,1.18797499070525,1.18640095315097,1.17851871817562,1.17754703739955,1.17548907142199,1.16784582797096,1.15972456944178,1.16056388101576,1.1658428603485,1.17295200174451,1.18101317507655,1.18708081139906,1.19013945839702,1.18639577684759,1.18342637846128,1.17823611715564,1.16516316300882,1.15953722918026,1.15118054420159,1.14539462288421,1.14566541670988,1.14000642487965,1.12998879447628,1.12541025836494,1.12106612943065,1.1188538438553,1.12349002172957,1.1217832501138,1.12346621985567,1.12864146013893,1.1323670658677,1.1360223382266,1.14120633085145,1.14313069931363,1.14607705487125,1.15282874609264,1.15617399996742,1.16165774033621,1.16181810378997,1.15748487644269,1.1513333689996,1.1473044413613,1.14677868513866,1.1473709712935,1.14822077960396,1.14849789724273,1.14487075859159,1.13319717652562,1.11786265715841,1.09977556416103,1.0838854804001,1.07108480850176,1.06404754459534,1.06651520798269,1.08019638695285,1.08237891767333,1.08639057819239,1.0969436429431,1.09854238633963,1.09833679502684,1.08702574379329,1.05740672394288,1.01930879501684,1.0026018659181,1.01451370924844,1.03563995803636,1.07081685116497,1.09963354362066,1.11967732343796,1.1291206496976,1.13722890405347,1.14205823330165,1.14379786485821,1.14274322372073,1.14509161513769,1.14116885542624,1.14419673050358,1.1429644940475,1.14433334354563,1.14181389551524,1.14388679484715,1.14233073067945,1.14255133275315,1.13681061788794,1.1333331361483,1.13083709059578,1.13306601792608,1.13046682146748,1.13386529428478,1.13197990355522,1.1314880713515,1.13151203929608,1.12896701591874,1.13215953402381,1.13044463841263,1.12962426712447,1.12748186823441,1.12602886462024,1.12724980364596,1.12356442987357,1.12149121972772,1.11464266444413,1.10935398948723,1.09841278366933,1.07502477135036,1.02197675672844,0.964975973621563,0.934623921350428,0.91028941548048,0.903940342875494,0.926567687307867,0.952858108991036,0.964103937989083,0.967649358914446,0.965900658329254,0.952056654525149,0.942489150483878,0.937076247371141,0.945675921441654,0.966758735995153,0.991806117565678,1.0011309805381,1.00242851011114,0.994704977303567,0.978361893484637,0.958847339305663,0.951193721631005,0.94939804120207,0.953779815265314,0.965220521487374,0.977686088754153,0.987567340888692,0.995331937906294,1.00045055207776,1.00381912796512,1.00654693014881,1.01131411064465,1.01387404887108,1.01592235879412,1.01908310136502,1.02057658860194,1.02289875309305,1.01967036235598,1.01776669138576,1.01183333242628,0.997135494597183,0.978504171789789,0.93471218899258,0.867158659007551,0.793485962397275,0.728037615101414,0.668943107024576,0.639535450845894,0.646413028892703,0.689423609196756,0.739352159096571,0.775104460933169,0.786916670952878,0.773723225099761,0.747294525074436,0.717590875772174,0.705900959530644,0.708408984798473,0.710260638229713,0.717626832093237,0.720227583357239,0.72303560517207,0.727910424762476,0.736878363353742,0.754557728367528,0.786353723015588,0.82024023722825,0.861406467200623,0.890881671778861,0.905906232547467,0.911786367878344,0.912738647240657,0.917388556374227,0.922855502492454,0.926033864439303,0.93840804244489,0.946190241148513,0.949831985105316,0.956360666838715,0.968433279649346,0.975789135744385,0.984746722777419,0.989624314562098,0.997867459017355,1.00213639373933,1.003896075091,1.00499363562778,1.00807040083013,1.00556889795555,1.00346571422733,1.00060868364442,0.997359395704464,0.994301748705033,0.995213687706087,0.994750648957489,0.994072517079949,0.99681605328148,0.997521053325764,0.994650621897242,0.99445940930258,0.990469443885535,0.98220319128559,0.95107971659381,0.868715815579316,0.718354487364463,0.562453666291294,0.445495526108458,0.380700875527556,0.364255766778469,0.399950265981734,0.44848401983769,0.486157226997811,0.534434394055888,0.606606911380941,0.688570195023132,0.764195339819363,0.825522486175731,0.873638810725982,0.905240511362588,0.92760132835954,0.937496111261146,0.94600205487363,0.952060861627806,0.956932484719962,0.95686995000528,0.955729824306265,0.957161413663648,0.958310073028226,0.958799725719202,0.957553055912872,0.956521469802867,0.957078492113518,0.952787929867767,0.953881748034772,0.951590268276253,0.952659211423339,0.951853904850814,0.949263463754546,0.945968282735729,0.943678984061175,0.938877883331745,0.934745147084938,0.928887117877544,0.921284036524703,0.909451540868896,0.897964572529264,0.884159411298654,0.872944169726383,0.866284846709335,0.860760501997403,0.860519627550909,0.862491223391966,0.863569860070736,0.868223619544154,0.868615529122233,0.867818592180896,0.858744213681332,0.854466654080424,0.854980657783983,0.857378664498561,0.860912118763867,0.861051764158242,0.851634452173471,0.845314083174808,0.8370127019428,0.8329804056182,0.83183958617563,0.834265180071788,0.834083121889533,0.843269856126791,0.851046281046412,0.857232227324906,0.860546095973985,0.854633493214214,0.84689799900519,0.832913534879682,0.817714404001328,0.801983056064033,0.784569712916489,0.760305328473939,0.725849332264517,0.688053964940068,0.647805056452759,0.608079655098919,0.578591431750631,0.558087923698751,0.549752963156457,0.54976097923434,0.558495826948382,0.576469822372162,0.602616040100931,0.637313609845124,0.654296101253112,0.64406566945903,0.607499206952569,0.581582536362584,0.58350652666854,0.615957517908249,0.665158900399915,0.69727155669215,0.696600639374216,0.676495579587598,0.658210411212476,0.648292479335335,0.645254681537924,0.657102207035944,0.664039142111846,0.6694169062585,0.675282476524893,0.676359400890429,0.686368316654807,0.702315706913255,0.716650574367817,0.734588200915832,0.749031225981144,0.755772049891803,0.763686529512642,0.772474787448764,0.781786833396577,0.788037131390473,0.79333937102526,0.796870471645887,0.800916383699545,0.80298227624509,0.803252445970229,0.804715111762556,0.807368062826966,0.815217260597887,0.818732227790744,0.821334997070817,0.819919085677497,0.814156311892782,0.799506354142931,0.785657247521524,0.779555091028912,0.775180236857649,0.781589502591317,0.78323882536769,0.764929247820889,0.735635838119726,0.722097349343525,0.727841847696381,0.755872880131315,0.790008682169056,0.802592127698507,0.809947726755608,0.806378915796794,0.805240509822069,0.806765436428065,0.804108246558663,0.805555147721375,0.80731115468219,0.808443911714157,0.806919865075646,0.802846271590282,0.781270203032147,0.755359904278917,0.736403548125058,0.735931715389599,0.751990644443044,0.77515777677485,0.784466460879409,0.789025582662938,0.790431977842893,0.792334496962865,0.794183204684609,0.786689421953406,0.78447090899759,0.78015351024189,0.776486259783422,0.774852295475212,0.778302113838238,0.777131923626639,0.777260507460747,0.777490086132783,0.774411390521681,0.768752954540799,0.763079565848591,0.759506986736784,0.760023967604969,0.765503077305849,0.770133175463772,0.771945638662761,0.769067654707868,0.763186736290606,0.7537979301742,0.748306472717106,0.746672358938528,0.749765737305813,0.752790606489345,0.752529505779759,0.749972692669734,0.742417325738588,0.73324437243364,0.712661184230493,0.687445352409803,0.657863084141552,0.625177049415246,0.590693694825636,0.54797582748627,0.506698333013724,0.484186619614037,0.464250440599902,0.444587356942515,0.422179378330751,0.41742223451689,0.418180642506948,0.424948181919159,0.433393469994199,0.463724998329711,0.508478510371734,0.558118110839953,0.580137395271169,0.567909280354479,0.535549787865999,0.486481363648575,0.441090878467054,0.4181701042843,0.410482547242775,0.408291712760723,0.41354494657386,0.427623452992512,0.436097249514418,0.431232603950479,0.402693048597842,0.384173683607064,0.384916777057131,0.389114628742902,0.38457179038201,0.388146642983443,0.395983971383393,0.39751000393686,0.429202401589528,0.477044036888257,0.514880314307485,0.522050120099914,0.519250227714284,0.508790244426058,0.497068261214564,0.48061376452786,0.459358899147082,0.454302537368962,0.461219238113586,0.460255456589465,0.44267086759636,0.394063910003776,0.331655377814245,0.270600801102089,0.236685426222411,0.200521542402383,0.161758821431299,0.122759326756048,0.0911227293270726,0.068540190509722,0.0565027868737168,0.0553879844941316,0.0621331816887011,0.069949618546554,0.061322295277935,0.0587450682309337,0.0766782784440016,0.11527186658831,0.161801504230951,0.174841580168707,0.144425652490012,0.141056620378591,0.130973205044325,0.117022393640786,0.11826191520656,0.107532424950183,0.122015865365953,0.109154443621029,0.111998275468936,0.12181391458318,0.127911829809964,0.142525198454438,0.139854631724695,0.138988359117823,0.144620650716473,0.160345897861337,0.141644999458572,0.134014392098126,0.146390893073129,0.166292889624122,0.15823494332512,0.155767195606873,0.158274374588877,0.180370148837302,0.203705748847011,0.211004695778835,0.182304739692226,0.17052813371897,0.18850673688369,0.21806716120665,0.233751624267813,0.237470883964374,0.248817366789441,0.26766127033321,0.26647595085702,0.272476040269383,0.272783462065436,0.285483270258594,0.348566720115918,0.410581006760148,0.433909094930481,0.447650047136191,0.464045975385662,0.463844056883859,0.475976393284411,0.461160269631716,0.429177039429532,0.395694261814114,0.383703353474069,0.383340178064983,0.377874001441032,0.380445206172455,0.410492755817337,0.439303954156579,0.434974345252272,0.423005732232748,0.426936263942355,0.453737159791401,0.483634147552648,0.500539305764757,0.500022425063472,0.516549749409697,0.528484034646242,0.532232047422489,0.539411689498667,0.564509711390939,0.572249313824837,0.574977935588246,0.582642843649319,0.586874136759785,0.58575051480639,0.585527789911807,0.592954744329403,0.602144228139759,0.597128488354006,0.605260059508061,0.601994341125403,0.606454247970581,0.606816701690434,0.613014646008695,0.61365182339392,0.604652135379469,0.619852418512291,0.611596312421377,0.604297323090369,0.598464524895507,0.602666456189018,0.602576801264463,0.58832725199615,0.588574283960792,0.593909031657259,0.587609430777639,0.582922528465745,0.568680908964585,0.574003629601843,0.594817117808422,0.595299201046214,0.597906794888633,0.587624570422173,0.577786090011421,0.594595613568628,0.597723001619842,0.598101059578796,0.591484240187167,0.60047501350959,0.583606411871017
21/07/2021 07:07,0.00275686054386464,0.00211050566774325,0.0016007423988474,0.00127816055804701,0.00337007049116206,0.00045564903800348,0.00156664527693396,0.00154459122425083,0.0142918283221227,0.00526651613485857,0.00786271429627706,0.0159380525231714,0.0155418421707268,0.0221395406069824,0.0224260238941917,0.0256755643837104,0.0370840462030613,0.0379258878458294,0.0429709981505373,0.0507074909990997,0.0612789077867799,0.0624957074173051,0.0725824095821727,0.0802561812525334,0.086732900789169,0.0916343996476937,0.103540367054987,0.103944291088595,0.115933259097216,0.121461027027328,0.131374340258862,0.135263330934607,0.142593295786556,0.148250007035626,0.161213368379167,0.165845816043243,0.171032541781297,0.170606384594374,0.176126780190378,0.182468799698008,0.193311390711075,0.204637655291055,0.221980327520833,0.237881725110797,0.24963996695756,0.258500813662091,0.275301363888413,0.284637508701925,0.29187041294161,0.295267177210145,0.297824398751201,0.297460272737677,0.294925178685998,0.291659108140229,0.298984860355498,0.291356576807521,0.28698077251105,0.284725957960656,0.279536562127137,0.278403222387671,0.286283076330662,0.288869696334716,0.299010791528386,0.303870222473578,0.311717108703411,0.317180699089294,0.320463455183527,0.315462110084247,0.302587512694854,0.294507633569675,0.299388311845186,0.301804816722062,0.299174239165127,0.298559900393764,0.301873758147612,0.307385423305264,0.312874987416814,0.320326955402209,0.326087123637849,0.327209659035215,0.329475557439482,0.332172478625266,0.350455381252746,0.356280721466239,0.35965229689299,0.350435725501982,0.34050824531839,0.317294007249996,0.29563519120268,0.297236473015605,0.311071880391184,0.319727955219943,0.323766283075511,0.323572402337365,0.336997451497768,0.343283614795443,0.353050111878198,0.3583182831921,0.374919830753736,0.394113017156202,0.414281770595,0.414929313097742,0.417784806759808,0.418763262539513,0.423414103603417,0.421831958964179,0.421285506421673,0.418262008596579,0.404963876736513,0.386998453935577,0.366609062377501,0.347262566329217,0.345419885660117,0.354664184777328,0.370355464303612,0.393219826012334,0.428231912023881,0.445013637456036,0.437147811733472,0.424330227625909,0.425204643595728,0.412293226269449,0.374806312101432,0.337788967964988,0.308238429766339,0.302802947248447,0.322692522193892,0.338830100903989,0.355387553719967,0.365508355647268,0.365174119261264,0.363842489641376,0.378554701075029,0.400748179672397,0.42958997195576,0.451268342847295,0.454479126380773,0.416334222865748,0.346081592353552,0.32095260202583,0.34850245979803,0.389390536888527,0.397755749484385,0.366183999987868,0.372590128011581,0.428617527115262,0.497145211353262,0.56013962220335,0.603312268850815,0.630543655317621,0.650474889040746,0.659177323690912,0.65860505044486,0.654390736437099,0.64907413175957,0.644074529885173,0.63318110192394,0.626979578678782,0.62907145608246,0.634935962910069,0.654568994494126,0.657299819022093,0.636615124413497,0.638784375569718,0.665689324443207,0.677437674830142,0.685766882853886,0.682926908144209,0.690059959014702,0.680253851470158,0.688930328639993,0.694920107691002,0.688950464286162,0.678234397478263,0.672294350084762,0.671115926312947,0.669187450498306,0.679176505709512,0.69489974844223,0.688807726278585,0.667974957876163,0.663685926348103,0.666975160570112,0.672298781813965,0.668604176021743,0.669587702252486,0.657214389134503,0.646917419451877,0.643432975721022,0.624515465951167,0.580816091314296,0.527707741448399,0.536663809105399,0.605811016162284,0.653122309004459,0.675307893031928,0.662661709460824,0.663179390124017,0.685357592437914,0.717419014871108,0.734763781118407,0.721840163558661,0.69090508133445,0.676352991061801,0.689868765088095,0.702496799787119,0.721792444857466,0.748956530424497,0.767727662703488,0.773007749008391,0.771278421355738,0.779344119440001,0.769320777304606,0.752594034829356,0.7590461302504,0.785978348846272,0.802435845600051,0.80642042384317,0.81298348625324,0.832152101828294,0.853001165564418,0.853186471446645,0.831352650683075,0.79900391213446,0.793921383779143,0.80676501909867,0.809980048952877,0.819930502223231,0.835290790544004,0.841186138171795,0.837668647726051,0.825168052061721,0.822141747575947,0.821905618717119,0.831590445391323,0.845377795469429,0.852234576077884,0.855771496983823,0.844967388220352,0.831612775431786,0.82232341994248,0.827914954067567,0.824484460351205,0.808866029080426,0.812724251773164,0.822631264130191,0.825276341068394,0.814736454585686,0.799912092541633,0.807361907783519,0.832981955896716,0.838618418220781,0.826553786960859,0.831393441916028,0.840740393875317,0.837573872457162,0.824269422837926,0.82593396081247,0.841805987209,0.849679860334566,0.847563652896312,0.850463746725783,0.852714113245275,0.852601120371425,0.857610295874432,0.854602808189046,0.846976862223928,0.83525915148603,0.822068908319243,0.786776958747216,0.720660696497552,0.707381617773481,0.749752835223576,0.785448449424974,0.789076713621094,0.806321546758774,0.830066343089967,0.821653547892744,0.798139673262109,0.788831430778796,0.806972237984446,0.810736267845377,0.824854626824068,0.830664074284399,0.823113299284807,0.824486164741515,0.829935913418484,0.81278047563616,0.798623133841283,0.809352026392462,0.799860288573153,0.778151599034648,0.768409558854381,0.772219918622579,0.783701606970461,0.779416641695609,0.7687192152687,0.785357459330387,0.809491665523741,0.812201228537802,0.795467164216769,0.781984109880869,0.789641798118,0.80268762109809,0.799345497808638,0.795771600468821,0.808608538710297,0.807260207197172,0.789037495603304,0.778480246934629,0.77114688729248,0.774715060014309,0.777740654800318,0.7468399153241,0.690557179109659,0.697892561912803,0.716205561592557,0.729897550843047,0.7640091793554,0.771720313945287,0.777579351695423,0.781917273100401,0.773345923439092,0.77268393113339,0.795865193976856,0.80310902385899,0.789328809919228,0.759497799440193,0.723174852769812,0.741819509745185,0.781362568245866,0.80181225286484,0.800542800246704,0.801443045847115,0.811645909021158,0.799445528382329,0.770238586515079,0.765171468094226,0.779871105297776,0.787000019148011,0.803188820209938,0.806434756441324,0.782561257565143,0.779074932244562,0.788680511983418,0.782097112448651,0.764275124840253,0.748720621603134,0.745704564809362,0.760695001502676,0.766821420639403,0.763265196332974,0.770342472740346,0.777013706811625,0.776462860240149,0.772702509940805,0.772653096855397,0.765417077292734,0.762081179889738,0.769584543391287,0.775091097814368,0.771477484138343,0.770563676627,0.769994509379523,0.769048178523181,0.763922448685854,0.766920008615942,0.772249332360408,0.775118049346289,0.765607296701434,0.753729512544125,0.749475398337977,0.749546925863636,0.744091348682042,0.744100713867188,0.748567172086599,0.753361387999652,0.757418046615907,0.7558915129212,0.754844571459484,0.753657437734282,0.752618825080273,0.754797245770116,0.751012115571622,0.744092363148245,0.747812297721279,0.747717745738643,0.743254151054849,0.743030369476696,0.734993343161381,0.725637057405376,0.721197834102345,0.721751366023978,0.72726208677618,0.732354609514635,0.737068594283114,0.733295801685612,0.726382279477795,0.725513298789031,0.727267957984399,0.722125704906767,0.722715657871196,0.72231580181923,0.723311298818771,0.728960062630431,0.731996273789699,0.73967035059647,0.743135143447932,0.747755348990902,0.748851431109709,0.744208455711737,0.738162592878189,0.731888553594209,0.725657798061497,0.714285902413201,0.692761192809778,0.660461665955382,0.636788967909685,0.63328787209633,0.639499148197992,0.650980124880047,0.663459115654596,0.668472620062944,0.670509331878703,0.665420675236953,0.667402775626885,0.672073908804569,0.676064324803796,0.682274194958114,0.686620580917527,0.688458031604095,0.69020204646653,0.692805402465921,0.694738845293463,0.695567354266593,0.696592461296503,0.701287806360407,0.708579399340793,0.715117177793434,0.714047095690017,0.714907920764137,0.713618829652693,0.71127615101598,0.708269824526226,0.706031110647712,0.704238909671989,0.697177643038839,0.699282751982897,0.696747715822998,0.69671636670394,0.692792568276794,0.690377455109748,0.688960439063376,0.686338494302953,0.68170376142824,0.677963192533536,0.67726496703846,0.678658173696782,0.682923601695768,0.690130987344518,0.692582558215876,0.693180224957704,0.689876704324898,0.68892021740509,0.682786588596327,0.678995342171489,0.672999108342932,0.668078739194884,0.665448541292349,0.663825306388305,0.659202120306621,0.65305285796693,0.650161431601625,0.647781681227433,0.646606519731023,0.649585683313505,0.646207338965561,0.64867094825832,0.652515722558023,0.653120979862701,0.654977259872957,0.659340952390577,0.659498489808338,0.659610710332836,0.663473867849763,0.666806114265735,0.666964098037052,0.669230910585864,0.665496696131994,0.663793137765832,0.659934357103943,0.660976482622614,0.660099831435547,0.657615124121099,0.65944217706312,0.657014889156946,0.65013541208976,0.638975218987588,0.629880304331809,0.619262640464094,0.609292298276758,0.607827992544391,0.608838072182953,0.61714876746628,0.617664694382344,0.62190724090503,0.626750102890084,0.6248799248865,0.624791129308237,0.62001816982891,0.601091920078387,0.578940110099812,0.572043610571256,0.579185960272125,0.588019120109867,0.609666575167666,0.626400821420215,0.63718758501215,0.642601664054237,0.647161241797922,0.649274549262313,0.651833166845219,0.647129710994408,0.650786171655293,0.647896237973143,0.649056572168735,0.649146259985242,0.648574135505373,0.646676202596419,0.647590258449871,0.648238163781704,0.646593881437103,0.642494509379532,0.641964773152212,0.639202140205469,0.642059406961828,0.638589409254142,0.639814871452396,0.641098832651612,0.640497276420329,0.639055805500423,0.639195886042059,0.637027286330319,0.638190604669329,0.636900542473145,0.63810169154498,0.63404920966909,0.633186676144196,0.632213176033313,0.629523875404959,0.626884034750569,0.622144848619724,0.61870555151715,0.60335256306748,0.571624529224205,0.540320367707932,0.522272523639958,0.508913607102842,0.505269381323741,0.518297925782643,0.530546376502884,0.538410577526454,0.541040308191331,0.535982708837124,0.531304717846857,0.522385363138617,0.522248925767533,0.52461272473026,0.539125735065927,0.552067447302034,0.559117885990273,0.558242874255197,0.552342453962721,0.544473996935429,0.531514768423148,0.528028001208276,0.525985928267864,0.529763826049121,0.535029565282358,0.541902831373555,0.549127743927984,0.551942191554118,0.555679033832036,0.557853624410168,0.55881353818086,0.559577454015065,0.561555961664399,0.564708081010231,0.566259532478651,0.566751691323576,0.567635438693199,0.565432805463764,0.562745052742326,0.560751657927458,0.552594441659975,0.54237137396312,0.515531001790521,0.477377967437232,0.434696933268907,0.39702859780842,0.36609079061361,0.348172495821798,0.353634925165169,0.37765719067282,0.405451875635192,0.424864752154202,0.430047898686116,0.424176342312013,0.406629860531563,0.391965854684671,0.38502870285099,0.385521596950662,0.387545810881019,0.39128311889897,0.392833639139722,0.394847730966251,0.398454069049105,0.402093063861289,0.412838225655634,0.431331316911919,0.451284798017153,0.470120975322213,0.488580579635067,0.497089778560023,0.500945985109912,0.500942230925283,0.503253788203297,0.505357997530228,0.50930992329721,0.514204178491668,0.518856817807078,0.522296834037392,0.52666140698846,0.533690269788348,0.537236470665382,0.541415522633324,0.547046840577292,0.549873504289149,0.552807634268565,0.552373620201519,0.554806283258174,0.555104867523964,0.554020776203137,0.553138620211988,0.550724293837706,0.552311629955072,0.546065924142677,0.548598530077187,0.546583958162198,0.547029624744361,0.547612589331339,0.548313577804969,0.546423092111666,0.545851438186595,0.54476428004133,0.538750621253926,0.523331973410993,0.47461017547982,0.390945926369901,0.304568441021983,0.240758557774488,0.206243082371649,0.196854548401725,0.215010811722884,0.242335691923264,0.261741004113851,0.287987842192073,0.330973911531756,0.373757994811443,0.415293399636047,0.45070087103014,0.476246456017134,0.495366490162632,0.506610318195704,0.513030989470409,0.517122683417997,0.520873878040412,0.521804911671372,0.521227126230137,0.523448095423771,0.521450851274217,0.522980520211391,0.521437326659578,0.523641842576672,0.52230383232583,0.521000325656994,0.520784839748053,0.518369744999138,0.519840273879529,0.517785913488627,0.519943570575692,0.51610754388201,0.515249741196226,0.513661474890053,0.511726110696013,0.506575621107048,0.504149706431382,0.498802743466233,0.493659155972164,0.484780447134504,0.478424612077224,0.47298965969433,0.468817373012983,0.465019667840279,0.465525824335037,0.466041643620494,0.465818779990302,0.46816418509828,0.471669408836086,0.467638689805673,0.464623604504505,0.459599049930021,0.461451713281661,0.460325426684304,0.463923420251681,0.462219628285047,0.457669871828375,0.455164269688566,0.44907143183972,0.448345422652061,0.445529472825833,0.446858429226901,0.448619405120833,0.45267832105805,0.458562320842479,0.459292031257804,0.461601321551593,0.460362202377137,0.454328236309523,0.446957511678214,0.438094170273596,0.430107019113591,0.418244638239435,0.405638639443315,0.384807733625231,0.365713000740928,0.342246225834277,0.322041107346151,0.305488254262625,0.293490115817863,0.290459364612964,0.289693346325937,0.295428222553013,0.304731439016756,0.318587467908189,0.336694427460045,0.349278786607585,0.339938138250069,0.321770166499726,0.305526490058772,0.30700878496627,0.326042261017769,0.352062603775216,0.371197162872218,0.368517634239335,0.356075605597895,0.349516172575242,0.344042125898599,0.340035307450844,0.344126310335048,0.352738193315202,0.353265905189616,0.3568074872349,0.358179304806944,0.362517732709264,0.370142797893838,0.378939905092576,0.391342511483853,0.393924303609396,0.400033575078409,0.406883462686661,0.409220813492007,0.41359218675658,0.417087615989827,0.421508122261849,0.422381777009248,0.426474061033933,0.424903503188105,0.427532523770566,0.427555950510971,0.431173594252147,0.431428826720192,0.439135313664095,0.439278177178695,0.436595029213232,0.431122472863831,0.427161543112641,0.417398447790645,0.412673234227905,0.412979617447698,0.414128815395141,0.415601425447949,0.403985834635012,0.389829114912577,0.384893745538921,0.385350508345054,0.400621993256584,0.418234862504143,0.425704630712706,0.42816737460974,0.430749036924536,0.429385130271288,0.426716814907059,0.426232728655759,0.426633970760426,0.429733988165361,0.429028213298148,0.428240242336451,0.424976283227842,0.417321460021915,0.400070581083608,0.391700649992043,0.393032503511555,0.39638740183359,0.41389814243012,0.414541067662936,0.417822502228534,0.418097986325924,0.419035641021953,0.416353385437037,0.417764925243639,0.413333607981879,0.413637679962774,0.409601027702293,0.410689678055869,0.406698853276826,0.408836433767206,0.408923812529173,0.410083374471457,0.408513688365712,0.402874084303927,0.402538390777639,0.402839834959294,0.398959258760255,0.406200247194283,0.406341751987413,0.406453092228884,0.404208534208082,0.40173946064716,0.396949903024513,0.396806904753592,0.395548201229472,0.39401669818517,0.395381003911956,0.397395144474571,0.393445485983048,0.387847975237262,0.383393334690043,0.372679765883245,0.357824263999934,0.342150103633792,0.324929777405452,0.304668503906099,0.282935567942914,0.263292941774411,0.247998523763236,0.235850216988085,0.23003478374342,0.219407669588908,0.209184871197448,0.216381108310551,0.220694464830611,0.222370501244507,0.235200004188051,0.263475750407583,0.288847582678581,0.298701968818674,0.292598818100441,0.275474690655967,0.245112408211638,0.226239000075625,0.214720101780757,0.21004976468952,0.204161234091774,0.212726873943193,0.22161026952016,0.222238454268176,0.215810196400184,0.206803529398665,0.200084327984467,0.192632944660823,0.196834417103604,0.196309724301293,0.195931902297378,0.201796047545123,0.200946586214203,0.221121750808438,0.242767856506302,0.262534922259372,0.272734302568922,0.262960164550527,0.260088694083337,0.253496225886339,0.248087230033635,0.229972198992394,0.231920776113607,0.23496761827013,0.236609340251823,0.225574742027196,0.198293300234258,0.168269929322334,0.135532854904243,0.117035513591677,0.0984044832183189,0.0820267012584042,0.0624910254221457,0.0458282338774051,0.034394412996933,0.0280466513182547,0.0265413767375505,0.0326349897570846,0.0364042058512357,0.0277837852232721,0.0396022642437169,0.03734713655513,0.0618460293780958,0.0768120150398332,0.0781003144600545,0.0738717953489126,0.0678042007247507,0.0738349414440111,0.0563133739325214,0.0593281330988447,0.0506861987825083,0.0562161244002676,0.0577970825702795,0.0564525387511652,0.0644676567110642,0.0534137929787333,0.074373719505838,0.0679504555598378,0.0687747703053909,0.0775335798856274,0.0822501146612524,0.076699798993515,0.0652138550827159,0.0775990080964547,0.0847610184014178,0.0750884768506635,0.0774308356194752,0.0776230962436621,0.0882148741285543,0.10242300121189,0.104412366141125,0.0879327278320269,0.0842150528827479,0.0907904021252115,0.104071664711267,0.113378013263707,0.120430875427585,0.131018791172859,0.136536214916578,0.128691149645238,0.136358110934028,0.132811069507841,0.140007898431687,0.175629699160412,0.206000318990273,0.21882370326855,0.232483588024207,0.229717895708932,0.229569367931555,0.237875799214872,0.233577007202864,0.210253671443227,0.20169383098032,0.19084389184711,0.201388880093075,0.186031902976442,0.190874601285367,0.206842487846586,0.214858642229313,0.218899562872514,0.213048411377268,0.215890501242422,0.231877648694528,0.244431664685247,0.251965402125904,0.25710094650734,0.260755256883682,0.263291541316434,0.272166515834294,0.273863899004787,0.286667856254397,0.288525189546793,0.294199304089003,0.289882396252059,0.296382634842758,0.302844457190983,0.294386948612076,0.296916229877759,0.307934952043195,0.303771746060969,0.298966954081442,0.305061805618392,0.314321070743013,0.310232076941493,0.307229566181719,0.314693942665114,0.317371818828111,0.312494030910614,0.318794636427957,0.309638329325238,0.31332170476676,0.307893892462784,0.314159206855824,0.295741351496254,0.306056549980641,0.309257032144955,0.2878260336017,0.303310266282187,0.286492252625088,0.289994493106397,0.306176872772442,0.29226716419798,0.304471452685015,0.299253832426108,0.304579932832192,0.289957344518316,0.309083781375263,0.295600685388003,0.289720000312493,0.298697884672601,0.297997878206971
21/07/2021 07:12,0.000543627276687487,0.00794095635946583,-0.000551054702989506,-0.000254241995866456,-0.00316733747023983,0.000786889220085856,0.00592987439647897,-0.0037845293918918,0.0132730237276834,0.00725058432713794,0.0107148232543716,0.0149029828404366,0.0146298504755297,0.0178178645210245,0.0226599107331276,0.0353930054389286,0.0373265313630089,0.043470961739998,0.0483363118245403,0.0557940840770748,0.0630180696240278,0.0680776477420011,0.0818940478728379,0.0918047748509596,0.0958700866666229,0.107681256228184,0.117205655376756,0.120477138680527,0.129869448414619,0.137133304013621,0.148563780741316,0.15635677317567,0.164470773643218,0.172573591083302,0.184256258568535,0.190815395827498,0.194389090257161,0.19635676504087,0.202977453035158,0.209036027628256,0.216607660263106,0.234296135647863,0.252327363863083,0.270452944181894,0.287635639915231,0.299944309981858,0.316168569765309,0.323003372892754,0.337454352592951,0.33592400542948,0.337277250815603,0.339863370055454,0.340099518525659,0.3419683833316,0.338582892682816,0.3362315145003,0.33667546228717,0.324776420670645,0.321504194382502,0.32188781921447,0.331204129030829,0.337013118615007,0.342812984933758,0.356250961265473,0.363801252459608,0.367585363544367,0.368315795296467,0.364466056910115,0.356102544411969,0.349662347202657,0.35193758983047,0.349227040413347,0.354750669716177,0.352634991402161,0.351119716944025,0.355421754567243,0.363321701499703,0.37901048660544,0.384738892610815,0.388529757246406,0.387519010327027,0.395035478555454,0.410580480878793,0.421399796055824,0.4304962879706,0.419228721709765,0.402870024145426,0.375167421476342,0.353135605462132,0.34903672229226,0.366312418586538,0.382378201878084,0.379897408257994,0.389971478859011,0.406414874678126,0.411879659725207,0.419959875360698,0.429132953448975,0.450875330721371,0.473970446956063,0.493227183783662,0.501218810750305,0.501203953889059,0.499680201574213,0.509184669924267,0.508019213885814,0.503687048179947,0.500556745413944,0.489585423853021,0.464096105838746,0.436981241414444,0.42148810579517,0.418725212875316,0.426913137865424,0.449399936386639,0.480775438619779,0.520103568894943,0.536240343290744,0.526365657668909,0.518294075386479,0.516000815624598,0.501851047395215,0.458765670609366,0.411912462034726,0.373196345977814,0.371603433465734,0.390841760242866,0.410199321973679,0.429427170858904,0.442652588995546,0.446500470688217,0.446848264928185,0.463939819475161,0.492107431575016,0.529168986023564,0.555019314961675,0.559593041248722,0.504694495452307,0.427768050723686,0.392601797856012,0.433097793818022,0.480565258712583,0.489475103854795,0.453578786694073,0.459281881957358,0.52609011913075,0.616495970001399,0.692908684998158,0.749699019065704,0.778343390758272,0.808130048412718,0.820445975456205,0.817521898223279,0.814841899039217,0.807141380792134,0.795976513890685,0.789496785342484,0.777760393655972,0.77959203459126,0.790641185099517,0.818510586280469,0.821295609718766,0.794502009344577,0.797195102799344,0.826585669949208,0.84974961626057,0.854680844559843,0.85819868381564,0.857654966904348,0.857032713494778,0.862294973561124,0.874301642865172,0.865685783975053,0.853139282779251,0.845977725607939,0.840088519228197,0.838697276844067,0.852701266732724,0.874616125267059,0.867606777532321,0.845692974885369,0.837576362961235,0.845725573092594,0.844985442564573,0.844026655778478,0.842766101348892,0.829877822765131,0.815460615889367,0.812071073586498,0.789265441077456,0.734675907928528,0.668825256023969,0.681780948634416,0.770446593969744,0.828638780285669,0.858293713299813,0.842099675539249,0.84498651906323,0.873483285721106,0.913253341047508,0.937728493618126,0.921419069404671,0.88117012167532,0.859329933792531,0.881285004702898,0.897331846173452,0.922449199698762,0.961279908102781,0.983241454018153,0.989528243552062,0.991637858578053,1.00033543506754,0.987769943516723,0.963828669213284,0.974241485744971,1.00931735926971,1.02992673162112,1.0362385451678,1.04833060214995,1.07374126107797,1.10000874469667,1.09940178598524,1.07311345109574,1.02963238459681,1.02359168380762,1.04161191954579,1.04690938970927,1.06008731952776,1.08243270990757,1.09071516432596,1.08399985553227,1.06861700986986,1.06539884084987,1.06421407279928,1.08081695619958,1.09682209415874,1.10659273714895,1.10897234133477,1.09931393716796,1.08254144853766,1.07122567868348,1.07566002473276,1.07108733714971,1.0531939806754,1.05941340210162,1.06996261333804,1.07685819246157,1.06395291010162,1.04783252702401,1.05635237037672,1.08888506082662,1.09977677645657,1.08366634916987,1.08864171806327,1.10070558599749,1.09695408016041,1.08181240929665,1.08362284053273,1.10750884148071,1.11799395818997,1.11326581865213,1.11734871769442,1.11917381199802,1.12152713166942,1.12909074107254,1.12663740888034,1.11405503354813,1.09886588479798,1.082666098387,1.03880859505089,0.953409410531814,0.933386023089074,0.992537523266261,1.03540404061667,1.04362111703776,1.0665039817161,1.09737394231788,1.09085197221393,1.06115934459056,1.0451005960501,1.06657124900252,1.07988002094637,1.09387202285494,1.10224161963687,1.09324047041515,1.09740510304805,1.10384571592632,1.0807539549832,1.06322001509611,1.07911083167478,1.06760867324177,1.03577980466794,1.02390678028743,1.03002895864074,1.04582056363694,1.03677502529857,1.02861445696192,1.05242605496783,1.0818649284944,1.08748614688051,1.06437712088591,1.04827890558852,1.05470087999822,1.07619319025835,1.07124003795674,1.06793837525747,1.08392076485455,1.0833964973776,1.05978573536309,1.04366388804513,1.0390869183275,1.04300483294932,1.04640057493123,1.00115439554418,0.930815067392951,0.939825033409977,0.962743541123598,0.986062098636144,1.03050966263254,1.04198654260222,1.0474475180683,1.05726532015163,1.04325381755727,1.04215945491402,1.07630381458133,1.08234088678578,1.06697953693533,1.02655912453603,0.977653536653276,1.00431461382784,1.05591940796628,1.08584594348922,1.08499614362436,1.08495916221344,1.10147029028306,1.08588962883892,1.04518312657913,1.03809966692035,1.06100836353254,1.07182531953929,1.08925817223308,1.09611015515148,1.06474322755157,1.05836187398095,1.07488071893419,1.06400562589092,1.04244478150351,1.01918042932628,1.01781114476851,1.03708626452711,1.0436643406698,1.04187238284864,1.05272180766098,1.06247648002761,1.05864375881958,1.0559773136817,1.05670151543106,1.04755732011107,1.0445147671506,1.05121733922524,1.06238020370056,1.05923125172883,1.05465979913615,1.05624836043795,1.05658914821325,1.04888636836557,1.05106009902899,1.06261271187883,1.06436959770794,1.05394346149022,1.03523624003931,1.02739040740577,1.03370838628478,1.02243823223603,1.02097213726725,1.03465435453929,1.03726223575183,1.04394402097741,1.04114240208456,1.03881134205355,1.04050101094367,1.03833114496259,1.04118228969432,1.03418669259413,1.02713038063349,1.0325902009243,1.03267604127685,1.02703690510862,1.02764354766023,1.01814276568802,1.00440523637589,0.9979189065701,1.00032114850018,1.00962918763407,1.01801979393297,1.02175504470199,1.018609987858,1.0094701386153,1.00802053258008,1.00831720403432,1.00377053501629,1.00398238894153,1.00572931327878,1.00849964942519,1.01344950036942,1.02031415834817,1.03107407697904,1.03552292491086,1.03986605087484,1.04022676451518,1.0376860961989,1.02746660503508,1.01657419413784,1.01213111449313,0.999343159937561,0.969611015786881,0.924049895141268,0.895332173764382,0.888670503755098,0.897751329153814,0.91544531310508,0.931551020779064,0.939408885581715,0.939687131762167,0.936204232413608,0.938413829600539,0.943212007011227,0.951563800086117,0.958346674228529,0.962387987128898,0.968283508363181,0.970244174257015,0.973468260590988,0.974882162755064,0.975047445487193,0.980231918978469,0.98500328621401,0.995170237576932,1.0004503877407,1.00549859710957,1.00373953901921,1.00055339089898,1.00139707311892,0.996517553181604,0.994852885939621,0.988589957796338,0.985176460789361,0.983452055110913,0.981652484368993,0.980590336141715,0.977261158045034,0.970513185641577,0.970594881816276,0.969514719859088,0.958516382056694,0.955991892488858,0.957212166920239,0.959348396978411,0.964530811521912,0.972590165157632,0.978728259907161,0.977739509651075,0.975314690493775,0.972854415948621,0.967327572109501,0.960126067573761,0.953416666164373,0.94596648345617,0.942328819571424,0.940404432289182,0.934886562453845,0.927403528136919,0.923681686989053,0.922845675504519,0.917655188694337,0.922814860117405,0.919108409561418,0.922368201693389,0.926324149830969,0.929052788780503,0.932529606595001,0.939022243599609,0.938729589309428,0.940036717887429,0.945990735843748,0.949828000383045,0.951829972307349,0.950892310151853,0.948186187745503,0.943745924043871,0.939330587808284,0.939315978116765,0.940312910334032,0.940040511675969,0.941192533477749,0.935545957299792,0.928554268671329,0.914602058138932,0.900774273297418,0.886062321713328,0.874855289827446,0.869844366961362,0.874994396300106,0.882956643045388,0.884902608228091,0.887301701869249,0.899057511742283,0.896812173654702,0.89713214719874,0.88740907975056,0.862071212679707,0.831916817786672,0.819403527553194,0.829718069875748,0.845664526237179,0.875297925679951,0.898934359283767,0.915113836920822,0.92344860984918,0.928055195280766,0.93352825842672,0.93305966331846,0.931764356291112,0.934116504127356,0.931180765670334,0.932383479046184,0.934495444761839,0.932991204910353,0.930735607684137,0.931541681336902,0.932450054503048,0.929775737056623,0.926339355450325,0.924361233702769,0.922408754564664,0.923004515706667,0.922898429963986,0.922623207691459,0.921154346025331,0.92403995555752,0.918410843453638,0.920301541742261,0.920359902098791,0.921076190310901,0.920093649906777,0.919556866809771,0.917379032648742,0.916065838120153,0.914377613735564,0.91221866884422,0.905308735053691,0.898669989453574,0.894238165449895,0.871908116925512,0.82903045291369,0.782195611366605,0.760473324647026,0.740614060828582,0.735553647511015,0.754452103299572,0.774214467732842,0.785276462979076,0.785528057196151,0.782880051975724,0.772456885553671,0.763024561213745,0.760878363195528,0.767578727720746,0.784744955161508,0.802470357072221,0.813512038693389,0.813156667310024,0.803926234380267,0.793315115520702,0.778721555261898,0.77076539428954,0.766537060211978,0.772904634526976,0.782328738220228,0.792116599563572,0.800344301164036,0.806553136416843,0.812415676252221,0.812358509083367,0.815747324705305,0.819769469688598,0.822953677180732,0.823843273157722,0.824441133416024,0.825939756525769,0.827482167492972,0.825813480246301,0.824188576715801,0.819905628953653,0.806936464965814,0.791623073796192,0.753495507396213,0.699350356076585,0.64029774832654,0.587520004843891,0.539460600089336,0.516611327939186,0.525183354323619,0.55843145070427,0.599581064348014,0.626769691261496,0.635825321904584,0.623669815509563,0.601122936434731,0.579056134966986,0.569656755534938,0.572571402874321,0.573590592538964,0.579991556244638,0.581976199248067,0.583056784705517,0.588107626153084,0.594489098947222,0.609168404123309,0.63471746444763,0.666666993382602,0.694567411632656,0.723064878706343,0.731650939035844,0.736255976633384,0.735850547197482,0.742211147000345,0.743668159656523,0.74814634464641,0.754705732081897,0.762327488836841,0.767374928347538,0.773417846303447,0.78117602878898,0.790091093610728,0.794720863416007,0.7997423413155,0.805583096085808,0.809986372838219,0.810919564263482,0.813308931702153,0.812741636682747,0.813736950039348,0.809229849061908,0.809489441292537,0.80548348067133,0.803706619726637,0.803057907444059,0.802568008205446,0.806797004804296,0.803787064169896,0.805285757447514,0.803702117422314,0.803221251593501,0.797884526579248,0.792141079059091,0.76817890119285,0.696945840847685,0.575615443161341,0.448986024100443,0.358986372275241,0.308469067910809,0.296099616155625,0.325809166596199,0.363512509570898,0.394265453771361,0.432718141411702,0.492003602580776,0.556728956276397,0.616605874369565,0.666605648390077,0.703846134941052,0.730830701050164,0.74813653689501,0.756120945388016,0.762658134351878,0.767125017165694,0.768854322781298,0.770025923359109,0.77056134142994,0.770318038151079,0.771505814123733,0.772155582060087,0.771321550951217,0.769825464568985,0.770237704412155,0.76745101156973,0.766579979245979,0.766778717449969,0.766120653373779,0.766700556529111,0.76294294825898,0.76206490823753,0.758531582238572,0.754238957356744,0.749601525372389,0.744166630355994,0.739888677889018,0.72932077792953,0.719294910362564,0.709363507715363,0.700762603893182,0.696775549942414,0.690745130764362,0.691085924286395,0.690841769055876,0.693106133550591,0.695931056259953,0.697210685765699,0.694920637770383,0.68890291660892,0.686379353191515,0.686727811628544,0.687027907836854,0.692105203534813,0.689806577481078,0.681612963956293,0.676898716601544,0.671464724202944,0.667396207572728,0.666220545594973,0.667899579112487,0.670414857633598,0.675194279589434,0.682153509683351,0.685383028564787,0.687609112918653,0.684617797713563,0.676761917604304,0.666070110841988,0.655193130775313,0.641950470880267,0.625804528596027,0.608139356674204,0.577958746562434,0.547911972518278,0.516459402198386,0.486738733715977,0.460543365881074,0.444389146792172,0.440784527636965,0.437819088985685,0.446376228579278,0.460505615434701,0.481268074102218,0.507349956706746,0.520619979672052,0.513486055831999,0.484775795001079,0.464373619374131,0.466036921424296,0.491382069367399,0.534605257133279,0.557797687962664,0.556032294166878,0.537039188351793,0.526944028448924,0.51758345975286,0.515709083913213,0.523039002190944,0.532540753477398,0.533121032727436,0.537095701373401,0.538829560643937,0.548524008896542,0.560416750473303,0.571919292593568,0.585341688550175,0.595805263330569,0.602195581389661,0.609649052125905,0.617201533394532,0.62422781285735,0.628418143901312,0.631979422802658,0.63563451097337,0.639833494554638,0.640475189668229,0.642066483490935,0.642675098650462,0.645878391518376,0.652820744732524,0.655524790552563,0.656721069328496,0.651802579806914,0.649622027178302,0.636067790992347,0.627580619891416,0.618034782124845,0.619943468347598,0.62534404137691,0.623590576706973,0.606962135339045,0.587427263987158,0.57698867681166,0.580475461448204,0.603622055890146,0.629379063108022,0.642546826162649,0.643724710309812,0.644541014352356,0.642497015502112,0.640338067408623,0.640132886223162,0.641295221962579,0.64407950116891,0.64378231023435,0.64557731414568,0.639818818547288,0.623072668166799,0.602558165730768,0.586699236814455,0.583421720025719,0.598768894156212,0.61604210131583,0.625891627854432,0.628576599681174,0.628746711821104,0.630965433901412,0.628496885431244,0.627670905073479,0.62552251274905,0.621164770744372,0.61863827624886,0.618198996427747,0.615561602144202,0.619205179676233,0.61686042903061,0.622073597321119,0.61491769946922,0.615617040527794,0.607606648224185,0.607858687290298,0.605122621977899,0.611075671808115,0.611982395429555,0.613168869309831,0.609246982464687,0.60651068017979,0.600354491747834,0.596811225100993,0.592944318121572,0.594576377117637,0.59783102252094,0.597207082199603,0.596652529867927,0.589724012558598,0.579931144839457,0.565895936775217,0.543036959660455,0.520401432957754,0.495975173833124,0.465161663233435,0.434452230118241,0.401752106358695,0.383257723608323,0.367309979119589,0.355216780718436,0.332496739891236,0.329479482676353,0.332436876667778,0.339315556056651,0.342352025319809,0.367892700804616,0.405166398760422,0.440621256981443,0.458182508058155,0.445145641254387,0.417668332763206,0.388441364913647,0.347274675623595,0.331899735131295,0.322434560644553,0.321056212806388,0.325894171196376,0.337020986116807,0.342483026666874,0.340184274623485,0.318352098734175,0.306251552731835,0.30005927545406,0.306665134095288,0.306520114588239,0.308194314014848,0.311126204439939,0.317135667299655,0.343270177920746,0.376940433775226,0.407439856700642,0.413874212042927,0.407072137049337,0.402961789506585,0.393194923294416,0.377583074722921,0.361909889809765,0.358003622164832,0.36513156787374,0.368018157479099,0.350632955765316,0.306818302960412,0.257856590417737,0.213729842275964,0.186860051902623,0.158093257663702,0.121933267890053,0.0963991238790698,0.0700545570464506,0.0591242858148315,0.0466009956363379,0.0448670830379641,0.0512033203651613,0.0558907182263395,0.0508540651099236,0.0431974696016371,0.061550782565143,0.093253233411374,0.134608496288582,0.136622361412873,0.126029858738751,0.104927812335275,0.105778059566575,0.0961401166990099,0.0840523187222478,0.0875248947619506,0.0850978422088525,0.0922607118537557,0.084657151018288,0.107378084090009,0.0974337084585607,0.117538128782528,0.117779450912814,0.108270886886691,0.118274393619385,0.134984615143571,0.112661378131004,0.101918851697005,0.124263368778175,0.126787711433852,0.130642828145125,0.128549960741798,0.123192271212055,0.139451264385398,0.154962107668346,0.162259671154676,0.147814818846664,0.133464566134484,0.158979656677901,0.176569871112818,0.190456808562577,0.179981188115223,0.198060315608963,0.201509579357494,0.207776731216057,0.21308579577566,0.215858518158406,0.227687134885567,0.279109143031329,0.319099117478354,0.347339354337506,0.354128603323063,0.363033029782927,0.373075908558745,0.373329612368293,0.355079474671256,0.342553429593925,0.314577444243838,0.302450972470014,0.296890030238323,0.297765136494961,0.29814035860774,0.324526280640913,0.341140661886973,0.341377792373826,0.335821167829829,0.350063161337512,0.35449819701086,0.394249049569824,0.393200999164465,0.395200396596264,0.396371233123883,0.401540288049809,0.415431796695263,0.43186656062503,0.435564570086748,0.445560185547062,0.456862234447789,0.459699551236454,0.455629546546952,0.460349777305846,0.463031263330165,0.473367545239006,0.471287845892158,0.471362885835889,0.476311238845514,0.464357379716024,0.484299696739471,0.482516835826628,0.482752244608456,0.483222351806105,0.485162896042604,0.477161157185701,0.476437779920068,0.486114260609465,0.480217317252383,0.475434936380416,0.475882010536045,0.467190932003747,0.471215126528652,0.476590470545604,0.450568915268668,0.464241822893935,0.454029837718488,0.44958351748023,0.454830160518706,0.468864654806107,0.470659721778357,0.46969150703134,0.457264989553584,0.464124500470754,0.474929891158329,0.47371275456359,0.454383832779175,0.479344707146919,0.459072452210201
21/07/2021 07:17,0.00692630443075007,0.00399697899730941,0.00493460100082696,-0.000693682932943256,0.00117477753239878,0.00614117118008321,-0.00257761031605006,0.0049597360619102,0.00364882752930516,0.00790457172505942,0.00662985754990517,0.0129161528299703,0.0169801591442893,0.0210689062391158,0.0231338558993816,0.0308553889125157,0.0361208050428155,0.0393149548255218,0.0400816232296412,0.0519641884460322,0.0559508896877237,0.0689391910745716,0.0775409688964339,0.0816914258052163,0.0911331333995382,0.100268200801614,0.104238565190589,0.110344342541165,0.116755729601182,0.127416268209681,0.133104203665158,0.140282279802327,0.147874879998828,0.156538502125631,0.163940637782554,0.17198237645125,0.172560556421747,0.173539747352351,0.176662962917399,0.187239692301365,0.194217717873462,0.208481699351322,0.227730375832566,0.241482019102757,0.254592843027865,0.264836651014425,0.277823764233761,0.289284127081591,0.297618146696243,0.297906287078639,0.297442317732004,0.304284966280602,0.301808520774833,0.298343597441261,0.300256118837869,0.298746939106101,0.290636394055585,0.28476141213027,0.282915706509025,0.280355810572709,0.285844560223385,0.296132883376396,0.302013921980414,0.308631618879683,0.3136288807791,0.317766643471182,0.317812406982864,0.313089083283769,0.304749165356566,0.305717475629027,0.30196219052138,0.303067705683667,0.30189152665252,0.301887471081351,0.303638797064256,0.303022194992762,0.312296790787961,0.322440045463127,0.323787813803187,0.330235228493958,0.329696221740288,0.33896298160549,0.355448538130451,0.361209496652999,0.363891716433429,0.353099615874719,0.336907896892123,0.319376630859187,0.297736526738883,0.295639315021652,0.310262684476119,0.324033192867508,0.319763222151276,0.327864354556279,0.339339122957199,0.345587578785073,0.348803814277738,0.360352714067813,0.375140812552114,0.396716916705927,0.411484948400391,0.415851224133237,0.416780371904149,0.417800084524514,0.418783469429666,0.423779814702253,0.41595929375834,0.415505929070025,0.402644136177122,0.384683297574173,0.364171246625262,0.349216130574806,0.345063315921467,0.354372053005641,0.368269936109598,0.393296670632596,0.428805670981001,0.439285686649689,0.434160930854638,0.424248867385244,0.421508292384673,0.409015255796739,0.373499824621436,0.335813052384062,0.305772499418915,0.300875870030803,0.317576543768056,0.338442238006114,0.346200336203853,0.365697226353878,0.357050748841954,0.364185993520269,0.376663335140616,0.400620819031199,0.424954957498916,0.447285072562955,0.452646912624835,0.40642117904331,0.340979875326376,0.320773678189911,0.346914565519095,0.388168038901889,0.39182955183484,0.364939939241752,0.36776993470956,0.429055602192931,0.489723958054926,0.556688592107116,0.596747689289756,0.623018982308447,0.641917445874957,0.655288167082043,0.648991668357981,0.64716865009978,0.642711493938266,0.632022697245844,0.624508554213133,0.61885592946677,0.618622670943109,0.629169732667348,0.648552649427059,0.64951249143665,0.628476278567372,0.63244314207517,0.653186257824091,0.67117317207067,0.676099526281922,0.678329744615789,0.676149318958812,0.674854114484813,0.679636380510924,0.688103591372353,0.678290702203763,0.669066091470047,0.661613678556608,0.658846626100661,0.656059042610842,0.669140840828946,0.682932388849091,0.678760522244619,0.659830911016812,0.652959972985437,0.658513524974062,0.659956070841366,0.65630851068862,0.656826886361794,0.645125860410714,0.632073758928715,0.632545222819229,0.61232166370734,0.570418896153873,0.519874496491195,0.529851869411959,0.596545205943677,0.643094499767434,0.664398812946238,0.650549752161065,0.654538314475945,0.674454173277733,0.7065217138856,0.723631531930414,0.709263375516001,0.678303464685912,0.662362209800381,0.677559141148503,0.688625907360975,0.711264397551005,0.737514017889265,0.756426654987838,0.758338999737797,0.760878573757051,0.766428465110756,0.754892156494998,0.738033655391742,0.745540372815985,0.771717197830802,0.787915973324225,0.791734220919461,0.799632460366492,0.820418555343293,0.839780710788392,0.837051626221118,0.816812282963271,0.78364632508372,0.779353830099405,0.794602528382267,0.795447374616988,0.804954480823215,0.822350423080337,0.828272621928362,0.821771823547657,0.8095159175255,0.806749542461397,0.805629486389598,0.815777802317966,0.830604288977619,0.835326482841409,0.836687747281511,0.83084851108879,0.815379304899082,0.806066944703972,0.810423256260472,0.807778588632645,0.79516849163245,0.797460929068517,0.804442651301714,0.810268705501838,0.799270864941646,0.786103037144131,0.794641518556933,0.818941075073041,0.824979264978336,0.812754095852361,0.81399639513561,0.825351624124159,0.820659270016164,0.808908546264991,0.810956247263714,0.828168647752361,0.833283348705054,0.831528692730358,0.832530601326245,0.832556615299293,0.834619360104168,0.841925289221137,0.838409919400986,0.828838878752079,0.81903895968823,0.803882190340896,0.768239681193632,0.70659456547416,0.693487836793609,0.737528324829491,0.770376894512996,0.773932596122751,0.789863421389437,0.813490649191357,0.806598581770853,0.783904589858466,0.77442581995876,0.793634448606426,0.795207683037413,0.809288496858303,0.814948016532008,0.80734483929791,0.807287507756637,0.812500588886165,0.797403720824069,0.784015341229351,0.794209540855058,0.786239940685979,0.763047844835499,0.753876186893737,0.757015094306487,0.770080458017895,0.759162926687912,0.754004480139312,0.772434200368905,0.792385173762209,0.795749135252419,0.780909381319945,0.768982962640873,0.77227304558515,0.788237630747741,0.78328486350098,0.782115492998437,0.793475330335795,0.792159458659252,0.772615542186729,0.764476632660049,0.75953805718622,0.760666258499381,0.764227181321994,0.728977719754397,0.67881087072084,0.685545179590864,0.703106933315327,0.718355651820684,0.749396330269648,0.759264195238607,0.762375636534101,0.769822287798974,0.757173526476817,0.758073725565104,0.782133249792288,0.785689845010391,0.77449833605231,0.744122031325883,0.709880862799219,0.72810601640017,0.766088224964269,0.78678989672573,0.787305497801866,0.785185882582287,0.799034522154944,0.785608913765822,0.756157169241797,0.75057343240754,0.766923523151351,0.775307093780062,0.788922908371302,0.790570363293282,0.769214268607528,0.763793886295765,0.774827815221825,0.76777576350975,0.751066324138181,0.734141848102984,0.733357538746696,0.747612451520038,0.752120932471994,0.750024165064059,0.755928173964294,0.76339166381632,0.760654692968085,0.760076191684935,0.759057035846257,0.752853936573289,0.749561433971203,0.756545325520391,0.76095415505853,0.760086200688973,0.756576067393979,0.758337704164965,0.758687310053755,0.749393586044305,0.754319700361579,0.760657832928087,0.76010623178305,0.753337697481163,0.738080260598671,0.736411880569966,0.736393691613769,0.73106966264366,0.729257156194073,0.739486795331523,0.741356262371903,0.745615013812934,0.741475906818691,0.742270527620509,0.741893557674658,0.739833972304225,0.741264308493509,0.737708473876919,0.73205591039408,0.734921297345322,0.735719041168272,0.730758238373845,0.730892866878417,0.721897755243872,0.713283852660166,0.709330915526941,0.709776373911586,0.714514408520301,0.722028793189879,0.725081266612948,0.721771106345934,0.714908070448585,0.714265001914398,0.715060537709128,0.709553799287272,0.709898777839617,0.712958063578489,0.712612441391922,0.71746425125284,0.721016199263479,0.729364879340725,0.731406191611335,0.733308514019968,0.73508937917055,0.731579151019738,0.725211992215455,0.717645566280868,0.713482019881881,0.702661531322637,0.680420878590422,0.649240395745409,0.627678347135907,0.622866030895186,0.629255385181788,0.641375554499839,0.652874942818179,0.658308225848404,0.657143188225639,0.655524441047922,0.657481393129146,0.661616771934689,0.666054706511769,0.671218357861706,0.67597310355001,0.676976305517357,0.681196961367735,0.682909182963118,0.682949919686425,0.684201109692472,0.687351830570261,0.69173718878797,0.697876019301485,0.701923593264457,0.70440469587834,0.702981116311278,0.702317114440309,0.700723591401824,0.696627671516842,0.696549216805315,0.69169788504736,0.688377849424302,0.687216710967757,0.685979261791677,0.684525681673147,0.682146594456222,0.678633024828675,0.676895484515872,0.67442289166681,0.669833742863313,0.667911448824293,0.666031286987999,0.67050694555127,0.674384003931481,0.677872998785703,0.680309079732288,0.682599485039249,0.679459237920456,0.677244676298941,0.671284928598754,0.669024391472561,0.663477677729589,0.658089494827955,0.654722905555121,0.654311984845093,0.649578557567933,0.644077720576919,0.641660029643922,0.639543826495115,0.637632852943435,0.639810872586427,0.637560316879007,0.638579398216813,0.642483468030839,0.644033151226536,0.646726297651638,0.648256568241219,0.649884653297542,0.650735130284783,0.657245461169418,0.655057206180637,0.659672581685576,0.659137827362969,0.655549795108866,0.653364847642839,0.650574375354376,0.649225529005652,0.649894570772472,0.649917820511368,0.650579823046911,0.646734852741959,0.639389192069579,0.630062317832639,0.617991664176378,0.609881300690561,0.602543456190494,0.598662031021981,0.602133067363455,0.607808064913707,0.607983173099673,0.612579315019348,0.614417628880913,0.618287896536734,0.615099592761951,0.608917112003377,0.59307320719977,0.571217187769502,0.563688738303418,0.571908202926316,0.581858027060236,0.601701074336777,0.616398503390658,0.629571971437113,0.631799321591916,0.639189069742406,0.640575985200059,0.641262756382959,0.64161832361539,0.639845609449781,0.640202455620277,0.640340538152163,0.641417695458449,0.638941424404547,0.639495615611368,0.639153841843044,0.638124960147344,0.636718264469569,0.637366439463932,0.631391715243088,0.631259068389067,0.631019790461516,0.631656339379783,0.629481041380152,0.631751033971875,0.630483375609413,0.630684671511702,0.62886836019587,0.631133636775696,0.627829569697928,0.628803179076437,0.625495069088095,0.628751307728271,0.624723185088791,0.624265264143247,0.622185351103861,0.617057122690814,0.616495349572186,0.609185278836806,0.59542038834865,0.564806815445297,0.53152974161502,0.514265990586209,0.502257915235893,0.499401069416769,0.512602306887768,0.524366490028681,0.53169640474806,0.533944816758385,0.531614747479734,0.521210143530322,0.518187218748212,0.515426260319393,0.517484063276782,0.532651339997562,0.546725238328731,0.552381809626761,0.551154313292786,0.547015420665006,0.53615039974575,0.526746637992611,0.522427925171483,0.51770632804217,0.522553279218944,0.52959000267917,0.536728303457015,0.541765226933285,0.544208845723013,0.548793920463014,0.548986121580292,0.552003605383932,0.553849314423528,0.554741858411077,0.55852816089297,0.558065755071043,0.559004782168778,0.5602856997637,0.559788332440921,0.558809622123783,0.552683336800824,0.545760493171141,0.533714806346615,0.508223834303561,0.469134231919525,0.430743225357278,0.392802491188566,0.360995618579212,0.34535785764265,0.352022388484182,0.372888450342417,0.402716716020561,0.421303572368617,0.426747633043394,0.41802587848152,0.403789129579242,0.386763018047681,0.38122117591141,0.383086720891784,0.383347662137417,0.387141474245971,0.390650999932537,0.388454904614794,0.39272267140469,0.396504723965187,0.409904630702966,0.425960485312751,0.446878480254132,0.467988410797952,0.485267848233405,0.492238034817131,0.49574616962395,0.497286837910477,0.496375727929751,0.500945793320252,0.504241436399802,0.509096375550826,0.513803823487342,0.517005216664779,0.520975874391174,0.527806559054721,0.531106768748869,0.536775677409654,0.539343774100736,0.5447319761267,0.546938522115765,0.548168583627905,0.550079515960084,0.548631860739871,0.550358063977475,0.545840887280783,0.546212800811534,0.542523429738935,0.542968720566516,0.541171063218439,0.542896536786862,0.542731018939728,0.543491399900748,0.544248417293722,0.54213941569933,0.541911798997645,0.539550890580912,0.53423931956582,0.516960246242016,0.468771328903483,0.384236144909972,0.299623006088723,0.237977611697432,0.204209758253385,0.196877425503286,0.215524270594304,0.242296199438905,0.26116560294393,0.289627924535251,0.329376606899288,0.373985830366702,0.413308897690878,0.448095038452848,0.472852354773782,0.491032241978677,0.502007527930976,0.509463423942378,0.513154632056448,0.517054626610745,0.516294787597186,0.517608392531618,0.518973536658635,0.519556972262327,0.518670327886432,0.518854114631829,0.518989446772384,0.517632236997108,0.516323494314694,0.515986200621933,0.514240940955472,0.513679664687799,0.51467648891208,0.513191876021938,0.512738933352918,0.510739598371253,0.508938783175872,0.505719965917179,0.503679307914035,0.501077582977315,0.493739634403273,0.486787534824623,0.480625874205402,0.472780330356971,0.467834116119895,0.464621219525352,0.460672552388702,0.461151082912571,0.46107807458939,0.462294620621336,0.465800174570268,0.466139988178326,0.464243332909199,0.458091305649126,0.457122500000885,0.455178549995706,0.457830113749067,0.460898624754297,0.457805913229862,0.454323596346374,0.448643888552321,0.445901277087011,0.443612922424058,0.444710380551222,0.443927262116017,0.444422050857938,0.448595189604073,0.453107667367387,0.457711971232066,0.457765777995405,0.45495320349027,0.451531331176869,0.443164588912015,0.436168194741561,0.424196484597716,0.415436772099308,0.400861263367326,0.382802306512511,0.362628036518858,0.33928028552167,0.318332696160418,0.30019916334141,0.292810417412189,0.288536577122544,0.286391175642593,0.293622840641639,0.303379017442727,0.316838047898823,0.333933238723455,0.345038680632678,0.337420712723498,0.317402242639567,0.303085742907855,0.306703036869578,0.324016346327166,0.351257313504521,0.367945431579552,0.365383383711289,0.352335365088939,0.346237410510262,0.339755974793453,0.337660694224004,0.344128242114882,0.34816346597745,0.35195263451254,0.352204562621921,0.357598056232079,0.362342724737255,0.368892010445098,0.37779758870989,0.38707914509327,0.394653566971849,0.398082727276978,0.403029307139319,0.407911486983714,0.412179854669291,0.417404255917204,0.417665412950693,0.421355742055026,0.423344927120382,0.421998171471472,0.424221410108248,0.425228851918816,0.426317612264315,0.432197313027524,0.433150389680936,0.434264854532375,0.43066656658432,0.428330441412805,0.421984794849694,0.413477603583174,0.41086874758443,0.406217820149415,0.412801412952163,0.412884152979415,0.404573197786265,0.387354907979702,0.382250908317474,0.386455690985113,0.399578183524223,0.418297753228324,0.423997016895968,0.425905132158151,0.423636073559376,0.424249621944939,0.424691738468403,0.421932925013083,0.424859053634968,0.42633744903856,0.426209002428698,0.425170444846472,0.422156802844772,0.410005154413712,0.396430370138094,0.388327074014961,0.386075189381622,0.396998191921654,0.408459263459152,0.413899792290963,0.413185057846843,0.417178544510959,0.417648152764131,0.41656767932106,0.415236300841255,0.415003358584581,0.408330819013219,0.408089950256801,0.408972476795085,0.406140283020553,0.405417990315843,0.406827970854277,0.403452102799999,0.404110628702291,0.401481955750049,0.400085332401767,0.396160343843941,0.398601333762939,0.400833452030347,0.403120389515091,0.401524269648051,0.404364985051314,0.397784368682444,0.393673855447839,0.391629697151762,0.389146553896477,0.393472038948596,0.395541703731546,0.393132957380869,0.394361214465651,0.386934684971124,0.386163354896551,0.370055640418572,0.356720313001871,0.345434453153696,0.324216540994952,0.303208352084335,0.282873813494865,0.258820490198167,0.247104540238631,0.239821726908963,0.225095128333584,0.216582523337692,0.212222453903664,0.212633934932105,0.214129463648288,0.223747718407536,0.240591144365165,0.260665837095214,0.287459398523351,0.299188031426179,0.290015720664022,0.270816213783847,0.248352684822498,0.223816241385459,0.212896071987112,0.209843594613109,0.2086532102848,0.210399500467873,0.217785528773065,0.227003833767777,0.217191093417318,0.20497948780236,0.19504934517053,0.195954401680642,0.19669521976322,0.195411545981269,0.197254504259455,0.201789332747159,0.203753244098231,0.214243214030027,0.243761274569715,0.264661992828672,0.266763088702201,0.266489965319254,0.256921673737086,0.253841789460406,0.242706823317,0.230434697774876,0.23608195428118,0.230184979432455,0.234380829391895,0.220470612414169,0.200793100794173,0.158988588569832,0.139034276423199,0.118980397452936,0.0960196574595259,0.0802427861308483,0.0624416303548748,0.0447549859200621,0.0373199047493785,0.028446568075063,0.0278069299464162,0.0368390612577628,0.0320619517524413,0.0341703746405425,0.0303157303922465,0.0409854201363376,0.0525746133696023,0.0802166389006975,0.0858159313855236,0.072550532518357,0.0628657913180327,0.0733208603881723,0.0659364837873985,0.0512128794603213,0.0503015238573864,0.0616813386706983,0.0600592654458338,0.0522044776057106,0.061148454822998,0.0693755443364366,0.0734809091423772,0.0700867681409246,0.0713517398513605,0.0739195630791145,0.0895427325712872,0.0674013944042964,0.0631430715171954,0.081907582805321,0.0823346815225293,0.0738190137142454,0.0871316240971727,0.0759944671675308,0.0918839365361539,0.100771415779347,0.10184230282762,0.0916882815588509,0.0818659058558862,0.0989060390395382,0.10936899502201,0.114732088461242,0.118860704585836,0.122416858441182,0.134367343704782,0.135069078735785,0.137604893771012,0.132510625648559,0.152162076837311,0.169493698668747,0.20454670509008,0.220612116267684,0.222854045837789,0.230436621100747,0.235179488719771,0.24540459594458,0.224997365107194,0.216356218835031,0.198915473323137,0.19321941671558,0.194352161762269,0.184817551791395,0.183850502652485,0.202209547505775,0.221077944361011,0.214234804477313,0.213704548142471,0.220970319769722,0.22374187665877,0.246953491923141,0.255987634595302,0.251289478865793,0.250991430937059,0.260785142397531,0.269833584679853,0.274253487777882,0.289735182972253,0.289550585547825,0.295338907113991,0.297553960650956,0.299703568323124,0.301910258072838,0.300363766900191,0.304024390766642,0.312235124578519,0.305891228509541,0.299325205266427,0.307644386092542,0.304625874182871,0.302962681522662,0.315240971490497,0.311131856555669,0.305828018359607,0.316152600125954,0.310528596892974,0.310570278702286,0.311818313424162,0.301279489458547,0.303525256435833,0.302498899637034,0.301559576225908,0.294530894812189,0.30446886002567,0.308405232377205,0.290809622537575,0.296850082198647,0.308029380135446,0.303710290008031,0.292153817995781,0.289227742301735,0.30934335603309,0.291119160928178,0.299853231505582,0.307154887586673,0.293179543048941,0.298818570331655,0.296593772554104
21/07/2021 07:22,-0.00150610946331096,0.000103559409298584,0.00377690915589491,0.004133417181643,-0.00028559040025287,0.0033399800384032,0.00222595624202632,0.00746705037420425,0.00782982181188578,0.00816210499495582,0.00529960132903322,0.014630955137272,0.0159353142276901,0.0216464535228355,0.0282643520726448,0.0320949876722605,0.0305133226632942,0.0403320263807417,0.0463357510115138,0.0501081429193727,0.0639296448393375,0.0719580186391274,0.0794042480887987,0.0840457152612707,0.0904577713635664,0.101813186231864,0.106945752563713,0.112927295348655,0.119732456650585,0.13061488528901,0.137117599365031,0.142382322476065,0.151884362297782,0.160384660506782,0.167030356771365,0.175537301555358,0.175134204661101,0.178159634375384,0.185892004932068,0.185638918548048,0.197100645693784,0.213000170799994,0.231106597122616,0.244676556441242,0.260673037979923,0.267483782424809,0.27734481127055,0.293923136918059,0.298053415953805,0.30355105779669,0.302448036917258,0.301586779703093,0.300570677351577,0.299664183351656,0.299145230391715,0.300045116431111,0.295252602148314,0.286911853083526,0.278995730167193,0.282578885148236,0.290680945491592,0.297528037765081,0.302153323433142,0.312448087077816,0.312802655119573,0.320249690558383,0.322043429360749,0.320153858478705,0.305166490838535,0.302693784460714,0.305744688257965,0.302824879426802,0.301099394766092,0.304869015536511,0.302531245177233,0.306913784151065,0.310936814302301,0.321759032904003,0.328081411854041,0.327588966397365,0.329915514148202,0.341329911969468,0.350471675538502,0.358928592770029,0.357095267038792,0.356202421728157,0.335979334523967,0.314261834314216,0.296407330989274,0.294498500371687,0.310344460743286,0.323656782023682,0.320628850145827,0.327393763381779,0.337622489666875,0.346647011101008,0.348811212679279,0.358266848052376,0.370067177007671,0.395904888688291,0.408869065830225,0.414114446923309,0.412567645659368,0.413329644835561,0.416733295276869,0.419801054954148,0.412457229799816,0.407940519294358,0.401156253300042,0.381182832211259,0.358404996726446,0.34204754572845,0.340915316700084,0.350109755989295,0.361541009938708,0.389736440357725,0.420145012430162,0.43616171289922,0.423411500967394,0.417909002230716,0.417742713011102,0.403198133951051,0.367755770944296,0.330602549557332,0.29911283536102,0.29746261135418,0.314819548941638,0.330538210581642,0.346719063784391,0.35424921163488,0.353950600704946,0.356917687087006,0.368482403764592,0.394046235450679,0.415221277945334,0.439978837260919,0.439379623135792,0.398862396466191,0.331849434294893,0.309900631529154,0.341926304853931,0.380012887313462,0.382510558633162,0.352453983247356,0.360308747961694,0.418762827127499,0.480465942525819,0.541890912068955,0.583617659338862,0.611581913520186,0.626906178418357,0.637097114362904,0.634061174835368,0.633160818852722,0.623017572515296,0.616471486337705,0.611478007675112,0.601345666376029,0.600376594781029,0.612624421509277,0.630341306516943,0.629909909060074,0.611437755479779,0.612448997636171,0.635764044044837,0.650675904787267,0.655426493440016,0.657614185269703,0.65306675913638,0.654833026717904,0.658880177121284,0.667123390055375,0.655525256501442,0.646802275931828,0.641522763831819,0.637857004110212,0.635352720192044,0.647259208276104,0.660896483449994,0.654441558506078,0.637598830066726,0.632145611095629,0.635134055040423,0.637717008218434,0.633047759273738,0.634811031494168,0.623294864911838,0.613011831607613,0.609859173894758,0.589899535820767,0.5467832831274,0.50130913959622,0.50977278594028,0.572872501599647,0.618896719791627,0.639527667890555,0.623538279399611,0.62752158206001,0.649276541213139,0.675998580818461,0.694269373364306,0.682120382377149,0.651195889746879,0.634563593324897,0.650636036101569,0.661070258779268,0.68107084042348,0.707252749119644,0.720967793513838,0.726249358841121,0.727636099015011,0.731395300002882,0.721969156400664,0.705138983749277,0.715391307191202,0.736186919824312,0.75224348202719,0.756457903656397,0.761556335211597,0.781558603016206,0.799995068115668,0.79693975865192,0.775205240124319,0.746599400817938,0.741428016571237,0.75466342714703,0.756976798916748,0.766983405971684,0.779912434298012,0.786262398296647,0.780731445022325,0.768203627137405,0.765179537155117,0.764049442027701,0.777055763151398,0.786538606422357,0.791776059636662,0.795266545573276,0.784885956960204,0.773755862405791,0.763996639988912,0.768996725227745,0.764326561674733,0.752914458620158,0.754159545633438,0.76236178352277,0.764079558096904,0.754196316263663,0.741971519275282,0.747922652909726,0.770463273767294,0.777273573061191,0.765986076149815,0.769423521868375,0.775507306312452,0.77344789665035,0.761125077652285,0.762532351802122,0.777193891148626,0.786703928030714,0.781897973712422,0.784194556387725,0.783897948907939,0.786393236435063,0.790569830798385,0.786903208455571,0.777680160828018,0.7671414226453,0.755284976464073,0.722689623821888,0.662276190938154,0.652727249329119,0.69147089555157,0.721767182560322,0.723164532604826,0.740603734466757,0.760817477848346,0.755636793289522,0.731001248334502,0.722302032071792,0.73946162549892,0.745764646192458,0.755599606258568,0.760518119116637,0.753544069560063,0.755795362772643,0.75900994091468,0.74147337019956,0.732433479040561,0.74130034020562,0.732885853097715,0.710659169271834,0.701798350737183,0.705948743255058,0.715857706182966,0.708728701256571,0.701137971237876,0.719777010982076,0.740619476001974,0.739159023266065,0.724131064686493,0.713446809197113,0.719230332757546,0.731083345994098,0.725823739733498,0.72614703380361,0.7369140430426,0.734252586812761,0.717000955250235,0.707356399698768,0.70354877577208,0.705302599892105,0.705598379532232,0.676087753311826,0.627532415430281,0.635892968158495,0.651618482175126,0.666224468751086,0.69605311955682,0.703548978358006,0.705760220698462,0.710239092196659,0.70206073979961,0.700573856458467,0.722249393002649,0.726928335229344,0.71375991782632,0.686482677432259,0.654881743959309,0.673751211338101,0.70599889663365,0.727823504358365,0.724171012553413,0.724452857508161,0.733818919304831,0.723501432648841,0.696887037501913,0.692158582943182,0.705541798215308,0.71201634096366,0.726352815350543,0.727227722874955,0.706142531254106,0.704845462062717,0.711263458007149,0.706413882506572,0.687920810612338,0.675441438571763,0.673801417583922,0.685241495190746,0.691656784426815,0.688314593490519,0.695083607546618,0.698693834037282,0.697009608253436,0.696035805391398,0.695429524978825,0.689171251454295,0.687344724415043,0.692220616934202,0.697800548155526,0.695536067199796,0.69062987075842,0.694065517381112,0.693362059293724,0.687366082121076,0.689766543118806,0.695495992758087,0.696607875738095,0.688391470166054,0.675159204259341,0.671771346101885,0.673799156746372,0.667124496968903,0.666870219028178,0.674826338564792,0.676947707287214,0.679497905451961,0.677769091074979,0.678050510111159,0.675549630222426,0.676088501765628,0.677078895867438,0.673303307384161,0.668447062890792,0.670621004921735,0.66992568212826,0.665675730841191,0.665719457481786,0.657204048349497,0.650980098963514,0.643596360354106,0.645880833471216,0.650603546008959,0.656045464089179,0.657647169977038,0.654552240561197,0.649676539439347,0.647477869264792,0.646751949938504,0.644803966144068,0.645762576194423,0.646345222734897,0.645737835553686,0.652301564274974,0.654534587074688,0.660042736972296,0.662820637392772,0.666854739904806,0.666471662725863,0.664401805199426,0.657531140214834,0.652227807118892,0.647172162190234,0.637114766589862,0.614906005490911,0.584955109216857,0.566383499962332,0.562232991952467,0.570168133029917,0.579284660202916,0.589232520594064,0.594985201703559,0.593259864482133,0.591059884242493,0.592094410105332,0.598220472728598,0.600064294781169,0.605696489371554,0.60907583339411,0.612653565551688,0.614538781203573,0.615660483769363,0.617291348482908,0.616050196053316,0.620227500523549,0.622446315780366,0.628817957180781,0.633028973831832,0.634494292447202,0.634768951567503,0.631473330060227,0.632585473176318,0.628084272907953,0.626588903701773,0.620857529430145,0.61972680057571,0.619742665953336,0.619219241910848,0.615690877892336,0.614334840485072,0.611162870786856,0.608460237979671,0.606802646132848,0.601733489807359,0.599339893832953,0.599446153754133,0.602070128432056,0.604025736359793,0.610316158867924,0.613980542640223,0.610139913552138,0.60997298737033,0.606137253122774,0.604662416468859,0.598392236406306,0.594746822307831,0.588195494506643,0.586396917491736,0.587243611079948,0.579535130007813,0.576269043628588,0.57189596581427,0.57182680163271,0.56718514671436,0.57214511075798,0.570200606280001,0.570712752053929,0.574259762543867,0.576843628663538,0.578250718864168,0.579958674906437,0.580342682985352,0.580940852370994,0.583893042489815,0.587353548685853,0.588436644577313,0.588837766015047,0.585465558710502,0.582624319541663,0.579546307595452,0.578516719827241,0.579635306648544,0.580889773707993,0.579186229698656,0.57586411260791,0.569668961010923,0.562582841603989,0.550960871074913,0.541739736132213,0.533793314757885,0.532589020303383,0.534151204935678,0.541065624205135,0.539916241793537,0.544471048989363,0.54666217892353,0.549019524387525,0.54771642597542,0.541589903429502,0.526206001807499,0.506537866888548,0.500679773450418,0.506702273538259,0.517201241827846,0.53414585740588,0.548619170742452,0.557417908805898,0.563503777086822,0.567551109265648,0.56823310858595,0.569326965707985,0.569337516630942,0.5679439384028,0.565860585289213,0.566911545662186,0.568769526151617,0.56850985449776,0.567787440674932,0.565837128932153,0.56672146769172,0.565285567765715,0.561805175894267,0.560722870140999,0.56019804163189,0.559532841574785,0.558117547956422,0.55987440173944,0.560203033011769,0.560076258570709,0.557603399584203,0.559052739209802,0.557787681834372,0.557650120375901,0.554771737869598,0.555345434753653,0.553504355855915,0.552020305660163,0.552453043329527,0.550028465921743,0.546908775897564,0.54374342206764,0.540654050405646,0.525573791875291,0.499006200162992,0.469807902497329,0.453286411332967,0.443403802523839,0.440448410602507,0.453527888148221,0.463740025279762,0.469251356900755,0.470260195843757,0.466845598404269,0.461219355317069,0.45435611699845,0.453579071241071,0.457525589135918,0.47121529619785,0.479902658050771,0.485395041016069,0.485933369767524,0.480428963082196,0.471600346925021,0.460897975079516,0.458031373268838,0.456466960967642,0.462173158579045,0.467514418964778,0.471782385682152,0.477213459753048,0.480735186041932,0.4830254107645,0.482128092290647,0.485910489169694,0.487543636949531,0.48890265025347,0.49188401807464,0.490724060110756,0.492982831796108,0.490714331355578,0.492252722576595,0.489066556509133,0.486314779153599,0.478973646549568,0.468698293488408,0.446155703807867,0.412385696593044,0.375840825949364,0.342467644572505,0.315286806967151,0.302294393975515,0.306879689689036,0.327979120272483,0.352126765477677,0.369247659454918,0.372692958343435,0.367166274793484,0.353502020824081,0.339262101638363,0.332577984860669,0.334905493751543,0.333459389687465,0.337351246133791,0.340534719663582,0.341718866855099,0.343325433980041,0.347555760903296,0.357658172744875,0.374489117176121,0.39075820808277,0.408982414063922,0.4270377224785,0.433171253065965,0.432737933836803,0.43488923968037,0.436920553681219,0.439796405666094,0.439956621294212,0.448136094928496,0.450100237662917,0.453733660556114,0.456386058646723,0.462688198113643,0.468279899779406,0.471844587581279,0.475302714246391,0.476298297544488,0.480111026664473,0.48021183266207,0.482362587686345,0.480794469191513,0.481772858522608,0.480870006371146,0.478741805857509,0.478049633383576,0.476059585651882,0.477716000045237,0.474943158327685,0.476271004704883,0.47551997988783,0.476216529833337,0.475270544583882,0.474740039698335,0.47257680783958,0.468382207453884,0.454285096941989,0.409301901093447,0.334488039554967,0.26084988164008,0.208738302580075,0.177741175161315,0.172179141646326,0.189811386022603,0.21067772439262,0.228730370816835,0.251990199231237,0.28815976894853,0.325448733454397,0.361638188786489,0.391867481392826,0.413941243742281,0.430195619147598,0.439709576127937,0.444279267706867,0.449465931935182,0.451564606040684,0.454740339049629,0.452885167534934,0.4527685921963,0.452266673430751,0.455454849409523,0.452782582673395,0.45305841227405,0.45306210891544,0.452268753256808,0.450740266821773,0.449551215714017,0.450133525605687,0.44959930908147,0.449961047089107,0.447403161147316,0.44668727529898,0.444722488498525,0.442033935941194,0.439326988978022,0.434908114608467,0.432877250958943,0.424683301221833,0.419656524176257,0.412033537735817,0.407392077317495,0.403229881268361,0.402566054202967,0.401630959362618,0.402953047708481,0.404905190140999,0.405435757068304,0.406045137705547,0.403656003045469,0.399591321552219,0.398567329690745,0.397332380078442,0.398178135203689,0.399840167895937,0.402392962919948,0.394423170052177,0.391699143138663,0.388139210771823,0.387880827900421,0.384787295905159,0.387773167290874,0.386837172523386,0.391329951692462,0.395480409453143,0.397975879900444,0.399459846262218,0.397307757281007,0.391291815643175,0.385394708245648,0.376301467834912,0.369593248072279,0.35928869811954,0.349335454597522,0.331570770620176,0.313660252716265,0.294328864424123,0.275973820900523,0.26263330423113,0.252287112949811,0.249180229466337,0.2499315421007,0.253851887456371,0.262233756796878,0.275185087565686,0.291110939892612,0.299178454693568,0.293925187845043,0.275441016894178,0.262423712657698,0.264896184965412,0.281418168657901,0.304301873870097,0.319652605175805,0.316922880178146,0.306153980710963,0.301033580093844,0.293576847276309,0.292050346723981,0.296708324393001,0.302032469440935,0.305444048067011,0.306664010007243,0.307269935221398,0.312968032532298,0.321234842855182,0.32673915403828,0.336693410310973,0.339820611436274,0.345478302346928,0.349183995156799,0.354253331910722,0.358811935152674,0.36135119826687,0.364716172743868,0.365728431046368,0.366431626503566,0.368165200690492,0.367956165725623,0.368717288467975,0.372222047061274,0.372256757015223,0.378500484264015,0.377892907642608,0.375307789090906,0.372847281293522,0.364855074591456,0.360054750766538,0.356493226706103,0.35463369145129,0.357736452050473,0.359330235230204,0.347828496418201,0.338410220178026,0.330402255773987,0.333647348894009,0.349588838873207,0.361131386807942,0.368933396359952,0.371020567837023,0.369731256098239,0.369508614657017,0.36883046807939,0.370887326014274,0.369198076619472,0.369775302254106,0.371682871699868,0.369050006887464,0.365565005358742,0.35862044650547,0.346298998919627,0.337292700468676,0.336943869062296,0.345428681424025,0.35517931769287,0.360167200000376,0.361220568105811,0.361628198935698,0.361211348988464,0.360402530253359,0.359813815501748,0.358860994603691,0.355814958917428,0.353281020258531,0.353908035931394,0.35351142714976,0.355446827034294,0.353959645808118,0.355686733668218,0.352470154963169,0.350044745117577,0.347263233066305,0.346544781648422,0.344654720014544,0.350428710410592,0.34889228841351,0.351369828803638,0.347659417473732,0.345143386870693,0.344013428390063,0.339588203039335,0.341201413390197,0.34011682645123,0.341185504807725,0.34260153584398,0.340487050671409,0.337527168046058,0.331891401172174,0.323505950933847,0.307166494730518,0.294059670991206,0.280729119530406,0.262346756970469,0.241209391534017,0.224791942132568,0.212533720728007,0.207479713769882,0.195353664235235,0.187785333197081,0.183448105263432,0.187853927426674,0.186077231098738,0.193114147663679,0.206332132622442,0.229222174671178,0.250705635604138,0.257019177320517,0.25220340464383,0.23537834331321,0.211985020989609,0.191890416290418,0.183480953009587,0.182092832174589,0.181180165567084,0.181688632106777,0.188190415484346,0.192735071173456,0.18879555292159,0.178361004861044,0.168256749389584,0.169339528509814,0.169740806007605,0.166925427310368,0.171549957703741,0.17207756875884,0.176803710438605,0.192179721283784,0.21234522841736,0.227077462419115,0.232536641733998,0.227908320442595,0.224463921523752,0.219562510429172,0.211037585646415,0.203015785432815,0.200790934737357,0.202568071292153,0.197340647071243,0.192731592358135,0.168122733710386,0.139358716381913,0.117262383045947,0.100520368719666,0.0829983705970426,0.069150830143962,0.0493529772024546,0.0421280323287437,0.0310739888377211,0.023058922931828,0.0220571514977816,0.0354104223833989,0.0332743908528798,0.0231816270020007,0.0279188294377277,0.0373951940232345,0.0564253853547348,0.0673283067034069,0.0774041039706025,0.0693946233737229,0.0582799655857315,0.0590956627353765,0.0383081680331325,0.0560084510111085,0.0484717921585884,0.0424359462580372,0.0421737106098594,0.0510938662148368,0.0475227546557364,0.0473024197983721,0.0541663755592502,0.0668579872962431,0.0595790827773689,0.0647056172865442,0.0622962686410542,0.0593392481380976,0.0543080706148743,0.0623529841924638,0.0769870626443452,0.0700889847946385,0.068401809565835,0.0701949565028457,0.0824017872954035,0.0902257939005152,0.0930630948207914,0.0806266373592788,0.0740893401701213,0.0828128321611791,0.0955369404837579,0.104743334124663,0.09565712768895,0.109542197543247,0.119649492343525,0.118240110575993,0.109907041615423,0.116181716152592,0.125862149403741,0.149557208660409,0.180924359990179,0.186801497453244,0.191859556659774,0.197410014545926,0.206879608876822,0.207572949186206,0.196533618346703,0.182770892989343,0.169779586138099,0.168057324524465,0.165197717993264,0.173405097955996,0.163403616797653,0.184815224428377,0.192614331152558,0.192001406589801,0.180231087707524,0.187796436461747,0.203497159985479,0.213005665744795,0.217777147677904,0.219533142528948,0.22924373480902,0.231887475373379,0.238397647939193,0.232351935418644,0.24407745531784,0.257207018612004,0.251939400391184,0.260135814316294,0.255718771655774,0.256019689944272,0.260781595678538,0.262583880493431,0.260122906009447,0.265560430318304,0.267617423284214,0.264427407881614,0.269821525732071,0.272640234129083,0.285130047554155,0.269754407107635,0.277619179225995,0.26866926303073,0.273351275034346,0.275183645845119,0.269090707713002,0.260550316229796,0.268442166229302,0.263138857450373,0.26118660231632,0.257903416729637,0.26282293271969,0.25863633706416,0.25716426055248,0.257424406043463,0.260977766491956,0.265411706639796,0.263236561725596,0.256913281059491,0.25833095999413,0.260325380824284,0.254677317639611,0.265128575149547,0.258455570588587,0.261349134933945,0.258219653742738
21/07/2021 07:28,-0.00123385040442001,-0.00377152081563482,0.00408036434202485,-0.00160647767924965,0.0048629399046247,0.00696926022086249,0.00543527335827442,0.00257020698008899,0.0101951526885126,0.0119361594255258,0.0123152098007106,0.0200682207790145,0.0236429916605892,0.0297787909554458,0.0376955497506171,0.0417693819936888,0.0494705509155772,0.0575258668434829,0.0646205002951602,0.0715870179896664,0.0842014540167717,0.0930507761080059,0.1028385226634,0.112906807431396,0.124515229776658,0.135913061670191,0.147292115198449,0.152419876471372,0.163206883965125,0.17214390710378,0.185490297877776,0.191675562172662,0.200727820712157,0.212537724757569,0.22680888707791,0.236786292152038,0.238879138086383,0.240233034836681,0.243670352182196,0.252197462298973,0.266293021971393,0.287701518971012,0.307592997465149,0.333509350495748,0.350580299178517,0.365860528500303,0.384244193601797,0.39809530018527,0.40992171967329,0.409413954746919,0.413710976635377,0.414179043476619,0.416927438581029,0.415554320263044,0.416029087569872,0.413094109458934,0.40647070175002,0.400114994750317,0.393194962235255,0.399720439859671,0.404000555267199,0.414159716649088,0.426510945717212,0.435001889495478,0.444518579163083,0.451449522793834,0.457553250920663,0.448572382188641,0.434998345351575,0.428545353833702,0.427534461633878,0.430509386778589,0.431115251693247,0.43575326572675,0.432814056911649,0.43735046532893,0.449906585001535,0.465955377793303,0.475002108683768,0.476075402160414,0.478866528190221,0.49301003514431,0.51154703726067,0.525143716835643,0.527541818524364,0.515999587392771,0.495234431303588,0.461171993311754,0.435961602070788,0.436062170940507,0.458347847153906,0.475776043336293,0.477266509127288,0.482999954891726,0.503190138572358,0.515178634850993,0.521706925026582,0.535229986353144,0.557597655991224,0.592089146248187,0.616214320253,0.622473604378426,0.625135127271074,0.624649850332302,0.631547011319731,0.631310462567357,0.628993493513159,0.623888787503473,0.609247996469086,0.577832892643935,0.547083217139299,0.523837139206461,0.52431795023872,0.537415247274784,0.560732152389061,0.59971182240991,0.650934358465085,0.674195462524337,0.661025293212884,0.64728344303272,0.650462724096637,0.622745254596316,0.570423106662425,0.511393586828418,0.470170600731097,0.46513397798556,0.490911543844267,0.520301903060668,0.542062377985989,0.559234605753331,0.558689945218115,0.562657599072424,0.585606278997716,0.621908145760669,0.663420374830761,0.701161266625439,0.703336567290961,0.629710744430341,0.529967410028409,0.494423692162883,0.544382104342514,0.607920279590183,0.615334547349433,0.565524242560354,0.580377845069387,0.674997738664398,0.777823335705625,0.878397783731801,0.945048944334006,0.985785152778152,1.01736976331224,1.03145319190846,1.03338807538911,1.02871963037179,1.01622035279127,1.00274884224378,0.997291516873798,0.979985674633079,0.984521733537827,1.00199484771661,1.03418614316273,1.03590576059875,1.00337145263401,1.01331706088571,1.04696561863952,1.07316496259748,1.08316638849464,1.08558210262052,1.08765882641685,1.0840719824012,1.09106509676276,1.10665242121281,1.09568307711164,1.07754805945708,1.06997976916769,1.06508197522588,1.06140906521704,1.08228397892929,1.10925006851551,1.09834937141125,1.07086635421932,1.06383380071647,1.06914657950636,1.07472785885263,1.06838570801156,1.07252429423965,1.05120724631156,1.03773266535282,1.03158380625905,0.998021039086021,0.928976366329442,0.848446178130107,0.871032018078454,0.981198592497709,1.05847537757727,1.09207884871905,1.06917199514619,1.07354083180601,1.1135087998005,1.16301084430254,1.19106870815793,1.17059939898958,1.11913987237145,1.09451812936872,1.12216984678077,1.14430961475941,1.17828239617672,1.22466509408503,1.25340613985302,1.26184391391748,1.26471225611272,1.27181708154892,1.25691894036508,1.22950501517275,1.24418714301971,1.28792542864094,1.31449770033924,1.32150966902005,1.33469861080782,1.36988869603488,1.40341807298487,1.40046093379457,1.36260263905988,1.31142991989484,1.30694453196318,1.33026527480987,1.33681631586877,1.3565745245593,1.37871932290426,1.39425408995817,1.38212263016228,1.36546318539952,1.36003281063292,1.35969612752931,1.38087015744594,1.40390724892251,1.4112902051307,1.41816629890495,1.40364345905292,1.38189495532779,1.36616053701214,1.37675256100781,1.36859758360283,1.34830264159263,1.3551800990449,1.36935613046508,1.37720840166834,1.36053414317624,1.33845319831324,1.35527469117373,1.39721658991953,1.4050116721285,1.38816408411075,1.39584244080888,1.41132640132494,1.40641882103971,1.38635010093403,1.39203679707074,1.42201463217978,1.43391885736278,1.42856593624393,1.43350135190338,1.43588356541509,1.44005915860581,1.44751748611673,1.4416285953291,1.42595398528543,1.40882058237776,1.38635772303286,1.32530638262886,1.21712341013972,1.1986078641748,1.27750454677766,1.33240790148647,1.33900144460691,1.370506083677,1.41042164623419,1.39751649376266,1.35821599634079,1.3426805912605,1.37666867057185,1.38656095832154,1.40461187729371,1.41949953851552,1.40351907170853,1.41003772206009,1.41386979227071,1.38736571895786,1.36466912610174,1.3854183640919,1.36824767959667,1.33354182196742,1.31861904443477,1.32445252821868,1.34697335578974,1.33624117798049,1.32584220656103,1.35968965058722,1.3968600138199,1.39695279421385,1.37200192270845,1.35167690405214,1.36061256853796,1.38537093014731,1.37832637991331,1.37747815680005,1.39540503234263,1.39482590573156,1.36350043362266,1.34741154714301,1.33603483711664,1.34349911439131,1.3485736401222,1.28599362846468,1.19524653946338,1.21206585280385,1.24327583192833,1.27726062603088,1.33035333806066,1.34488954818286,1.35255817331265,1.36484813245505,1.34414960662991,1.34949600651344,1.38821475476616,1.39721288581249,1.37630612722383,1.3209861347562,1.26113622685353,1.29944275189672,1.36908523862184,1.40384268773313,1.40102349171227,1.40352021072062,1.42290701327452,1.3983726688345,1.34882938108752,1.34336050581225,1.37048978591051,1.38567096442492,1.41111632077349,1.4143484499361,1.37480201828093,1.36932233968742,1.38980858245289,1.3745862799179,1.3449242938548,1.31637856639056,1.31737526465732,1.34235850993677,1.35365828178107,1.35050747650788,1.36385666069698,1.37498672969509,1.36982640723479,1.36909180873196,1.36722763591053,1.35770460189382,1.35000274476142,1.36476316479483,1.37369600567175,1.36929225114172,1.36532576467251,1.3677117019603,1.36705617910204,1.35743120175531,1.3648801257219,1.37548550783689,1.37908513011297,1.36134046792551,1.3393201843014,1.33494894867756,1.33505208424366,1.32429399639375,1.3245308263411,1.34140771655255,1.34491021239552,1.35239787942895,1.35018555321644,1.34926574910206,1.34939012841028,1.34617472585331,1.35107825833692,1.34376423140287,1.3339792375181,1.3395244936599,1.34017201342302,1.33444955025819,1.33314386728581,1.3197262045779,1.30627311660578,1.29824055963368,1.30010975200252,1.31448258264136,1.32633112879253,1.32980655868948,1.32525236414106,1.31376655061395,1.31414155000025,1.31343644661924,1.30974847119809,1.30746162758372,1.31093507387774,1.30933029672124,1.3210543952087,1.32925894496647,1.33977264783651,1.34684779005336,1.35134234002598,1.3536294663077,1.34734406160907,1.33537869354611,1.32496475358156,1.31820456586811,1.29937456481484,1.25990889040263,1.20502746356216,1.16782600841352,1.16263810351076,1.17477529239709,1.19645552506905,1.21945378518762,1.22900507356146,1.22766689045458,1.22214047221615,1.22864611251039,1.2327584624474,1.24362994046281,1.25264163063789,1.25779945922577,1.2611637094305,1.2673484386493,1.27063760493539,1.27199739319723,1.27316066810547,1.27671347105904,1.28512043575038,1.29687330322717,1.30508613433607,1.30848575614841,1.30944410807403,1.30635076692862,1.30269734993475,1.29926069475717,1.29307209602901,1.28910094423694,1.28345993164863,1.28338614084281,1.28072607634225,1.27634923431048,1.27402152401291,1.26653870235725,1.26470764593438,1.26076999119073,1.25216409630824,1.24630142006574,1.24727584039045,1.25375729027719,1.25970799048726,1.2698919415272,1.27477170411818,1.27714063836126,1.27141351589761,1.27090248692081,1.26141654496197,1.2530799956833,1.24310381812051,1.23466386772608,1.23037021247334,1.22821249226743,1.22201452740362,1.21344182564563,1.20759511419737,1.20270939337715,1.20350299692799,1.20666002590959,1.20375222580542,1.20679542188153,1.21190977708738,1.21472928408033,1.2172613250405,1.22437919929496,1.22481060418144,1.22765626748338,1.23713647158202,1.23928887904522,1.24508496304115,1.24391229442612,1.2389120278245,1.23307306433164,1.22761511275822,1.22903032160831,1.22708351065789,1.23010252089669,1.22972721165677,1.22543937461542,1.21195990887178,1.19586846691353,1.17505230629336,1.15878497977216,1.14839615034161,1.13910709187553,1.14473800165579,1.15652428284787,1.1607689268465,1.16637037759331,1.1739958803445,1.1755110952111,1.17255303939789,1.16325797395921,1.1261108573146,1.08875325137537,1.07432267251769,1.08911473818751,1.11099143270791,1.14733995148744,1.17980519656767,1.19927680617972,1.20906073931286,1.21635792239066,1.22147114579695,1.22026916991494,1.22145445002677,1.22212108349704,1.21910678084574,1.22209726141728,1.22108448497479,1.21853479277373,1.21722690369383,1.22094143657543,1.21513209404512,1.21935016686101,1.21215331369813,1.20775354187236,1.20724643665206,1.20832673743101,1.20760926198623,1.20575297342538,1.20844796263386,1.20472077389224,1.20698817173714,1.20378903145523,1.20829451412305,1.20562422216825,1.20377612379308,1.20319689940507,1.20046577381382,1.2019375802614,1.19618793718754,1.19310529178348,1.18537256401718,1.18010296553776,1.17203340997264,1.14280242627482,1.08586289844376,1.02806735515157,0.997205429836772,0.974086191981319,0.973302750040291,0.994838368203606,1.02264953873771,1.0337810351602,1.03461316473444,1.03154656143121,1.01698881482735,1.00567483659582,1.00183633531692,1.01437842250228,1.03497861901896,1.05866852246091,1.07039641146858,1.07216638489516,1.06019820684818,1.04319486620623,1.02508938089363,1.01585318219049,1.01441269483239,1.02086735685855,1.03365675506228,1.04568115210602,1.05397904696843,1.06099946477551,1.06756845736057,1.07297176704839,1.07333247182574,1.07717041604871,1.08138613069023,1.08445377020677,1.08528408579117,1.08827164065236,1.08693416697469,1.0865037424527,1.08398904647296,1.07627700694383,1.06236309653896,1.03946806425482,0.993592821196308,0.918490242172069,0.84401503492531,0.774606899480813,0.716653197275989,0.688292246619948,0.700981198648546,0.747522678332739,0.796612536697709,0.830831752759701,0.841097693768454,0.827149756978542,0.798397208265488,0.770249203656396,0.759532058031255,0.762338571407965,0.763921546815862,0.772960754407211,0.773166562339058,0.776717257099999,0.782682365502131,0.792286475367632,0.812522941869286,0.846945926928021,0.882088060098997,0.922704520631818,0.952231950139795,0.967522321169524,0.97341022365461,0.974454217492947,0.976676278434708,0.980740506909341,0.985971494622655,0.996256440859447,1.00598326899276,1.00908817476147,1.01641034851886,1.02635520262586,1.03791209393942,1.04516659889117,1.05171110908478,1.0586449915296,1.06461840371219,1.06546979783187,1.06608661438394,1.06891896070029,1.06869800947619,1.06479693927187,1.06240594181306,1.05809221118433,1.05521718464625,1.05499207944061,1.05532629507811,1.05477818491293,1.05874965723727,1.05706370244801,1.0540331428013,1.05456153178748,1.04910884562691,1.03966191575109,1.00587488057412,0.910335966461481,0.751318870155165,0.589503959172422,0.4751929982421,0.413045107812117,0.401890519517972,0.443691812068033,0.49335089513375,0.529423841099839,0.583423560108198,0.661068487285436,0.744110436057494,0.819025893561706,0.883345288191135,0.93135555140699,0.964479281416689,0.98511692367203,0.995984551400527,1.00310624545204,1.00830316252569,1.01377470937636,1.01225633767068,1.01135756756604,1.0140561702851,1.01374367451231,1.01434995754219,1.01467125024698,1.01456222990608,1.01343922363353,1.00903787902391,1.00867613141788,1.00712299763987,1.01045794035482,1.00861067433022,1.00594547352294,1.00257578879952,0.998552093273893,0.993461855220592,0.989177839313923,0.98378679292949,0.973064465195039,0.962630298502683,0.950454992296713,0.935171659172077,0.925273142459198,0.921134895299734,0.913679877346853,0.912197942372165,0.914131091561878,0.915854836885411,0.920179352649493,0.921051639398391,0.919209062333711,0.911042241338775,0.906745589162305,0.907009898543887,0.909732855093473,0.91375629631957,0.911185501568905,0.903249828384011,0.894363734554151,0.888105287795231,0.883548773944205,0.885263752777061,0.883767577814248,0.885880010883132,0.894920048451739,0.90160606551926,0.908451508482647,0.910918811777498,0.906727640028627,0.894616530726668,0.881303027104277,0.867426396051996,0.850926839595119,0.831052424241741,0.803729866787394,0.769438322810126,0.72900841935114,0.687021184369923,0.647706848975275,0.618974778422886,0.594470750298033,0.588672403876856,0.588055790553146,0.598128810819838,0.618587613854975,0.647163723436185,0.680748260842921,0.698750394700725,0.682959053285075,0.64406418561366,0.61970942068413,0.625453052056861,0.65920843109563,0.712192396267035,0.74333224529271,0.739328946823643,0.714430958198976,0.702530558043076,0.690351302199913,0.688150324202586,0.699558215104692,0.707403761484679,0.714532471300421,0.717184223077791,0.720295503232754,0.728863810283324,0.745365012304142,0.762479887028934,0.779788954502154,0.793291028104928,0.802898830793997,0.811162882563018,0.818244999296085,0.827536778396845,0.833623516677402,0.838947165122593,0.845822174544599,0.846360161893067,0.848644378365836,0.85005928171585,0.851155798357123,0.855656992904123,0.863960994798313,0.86703943893918,0.867364992962754,0.864434694757835,0.857525182719813,0.843547454201857,0.829880602158895,0.821924658479972,0.818934977088894,0.82778781075935,0.828516384897167,0.804173399379463,0.7740731256644,0.761070444730645,0.769470939409197,0.801151677981454,0.834350775032588,0.849653844710796,0.854188052610253,0.853843170136934,0.848895744462076,0.848396236480449,0.848125466129514,0.850072169994747,0.852756166667376,0.855190528560551,0.851133028870162,0.845737347234962,0.824363737401818,0.796599772991958,0.774747575879338,0.775323359943944,0.795234434670327,0.818729416425476,0.82653333516139,0.832352538262463,0.834437329496219,0.8350690272057,0.833803027817999,0.834770508150174,0.826050256004659,0.823004036392638,0.81928105645058,0.816411448417255,0.81680227852126,0.818974936908497,0.818907587588742,0.820173119051855,0.81572489534456,0.8124559631411,0.804877338860655,0.798381672628451,0.802843832980143,0.810763944644482,0.810581391786381,0.812342097679338,0.812619846864259,0.806409641584242,0.793728978445952,0.788960118248987,0.787518421400776,0.793750796214348,0.793447663890911,0.796115329712245,0.790484200041513,0.782608139747838,0.774817602559477,0.751999005196679,0.723211108424596,0.694861253100224,0.660333523125041,0.623178396479688,0.576167852799757,0.539523197703399,0.5133056548803,0.493908109839065,0.473389641557018,0.454774865804651,0.44337120468743,0.450709094293415,0.452081670092483,0.467394486533137,0.495931291692923,0.544720687920082,0.593711869440506,0.61611294331933,0.599889566776316,0.562633769634028,0.51165833193273,0.468773814918889,0.444513234783726,0.437547723111322,0.437916699067554,0.444003823364428,0.457754558314783,0.468262737981767,0.455271460005947,0.42784526232961,0.408860424221516,0.41572037720656,0.419083070278643,0.410322020982074,0.41619872969072,0.420039608545879,0.429693636349722,0.461348501674824,0.514730219580091,0.547930862599505,0.557427672945041,0.546260232118565,0.538681801149286,0.52904064962689,0.508604584959544,0.490173209426646,0.486050850403249,0.49076208258335,0.489689494497153,0.471872958417686,0.420072625681709,0.346583760592629,0.290779938862414,0.250459888182502,0.212746179697048,0.172814081147038,0.135891337795677,0.0966231663641167,0.0758838895977725,0.0629040590358361,0.0596010608510937,0.0745388720259151,0.0740735430818449,0.070007442848258,0.068571083942178,0.078390171408156,0.130375967018786,0.182758842599606,0.185763329816871,0.15955866631303,0.156280542670614,0.140478467044071,0.133705340196063,0.126553644063348,0.12413009737589,0.117886906566491,0.129502377320966,0.131245693780173,0.132157206307312,0.143117451738824,0.155816083171687,0.156304875211651,0.146801382803837,0.158006389744871,0.173375227601812,0.154879727557215,0.140122257558638,0.170272444854241,0.185582566993993,0.174707648408766,0.172374094723938,0.178229660719182,0.196402923090283,0.232199899247579,0.21961346933565,0.20092465892448,0.187803103403237,0.216759986564535,0.23993070099422,0.248451884169995,0.252541433398634,0.266795429452159,0.294437533510635,0.29039018347236,0.29550576373152,0.29600687698469,0.317705093272263,0.375776534398111,0.43979061603345,0.466476395838382,0.483133666010572,0.482230827926442,0.485335965904696,0.49862303043542,0.482137392108417,0.451963988833352,0.42255037586533,0.412169625145766,0.410093218359873,0.404067170240718,0.407943119164034,0.445028132436897,0.467685113140076,0.460432506668428,0.458888091456069,0.461425345599752,0.481136063208539,0.525430717307439,0.530557149825123,0.532436842135548,0.537931529079733,0.555176147239486,0.562294091765105,0.576444356720231,0.591729830607732,0.615925809617371,0.600943583191942,0.615225672330135,0.623728441367957,0.616160745012625,0.613872800720587,0.626981903669991,0.626626277067884,0.63463317702059,0.633323479462455,0.635372749279501,0.639718007608666,0.655591537647044,0.647085755956906,0.64778797965827,0.636587027537959,0.645699612526935,0.648646636154649,0.631769462324022,0.627417400191269,0.638813035307785,0.631024385290238,0.622751848228973,0.624374977443035,0.625295901043068,0.614059615837744,0.599455030408379,0.611088486687587,0.609424661427848,0.626042319868267,0.625939360732334,0.624136159635549,0.618149771914645,0.612296890229853,0.62464635167628,0.61960591706479,0.6265689455648,0.62636560277529,0.632053312526747,0.621774307728256
21/07/2021 07:33,0.000292122400695278,0.00311513699499836,-0.00162131280282885,0.00132115523218522,0.000314792089291756,0.00332018885819319,0.000544356494459422,0.00656813724527479,0.0108320136422897,0.00889607493299572,0.0149764029255855,0.0168092486290227,0.0251464677346088,0.0262631918727938,0.0394651032900133,0.0465232431405568,0.0538721617776843,0.0576082211012,0.062888655205444,0.0766044532109225,0.0828918429918942,0.096588742286134,0.106563263398822,0.117423390487468,0.127702462365259,0.139484347108558,0.146643382149911,0.152822837878529,0.163740278990637,0.173899753455938,0.184902517381235,0.193978867953363,0.201729142336999,0.216488090000904,0.226324638488062,0.234311910621501,0.240659370546327,0.241742187163254,0.246860244327505,0.256124267930523,0.270539214780996,0.288771648884126,0.312555849979906,0.334536954133892,0.353578989593727,0.365842396406245,0.384848198423731,0.398758061503223,0.41396502116456,0.411719757220486,0.412036448583599,0.41447614200565,0.41665245866823,0.409856099540554,0.414552271801795,0.416730348564907,0.40901858988334,0.394496787522951,0.392173067796897,0.397053689245776,0.401119427917906,0.412812340250149,0.42580058119456,0.437215312382869,0.443596714898497,0.450910136247174,0.453370622796975,0.446478479045814,0.431553030100972,0.429247642491987,0.427879207725037,0.433714811915306,0.432263242047202,0.432988519912847,0.432102195344731,0.438605669977517,0.448492965638002,0.46264861744145,0.471397393180799,0.470737015611038,0.477203824499476,0.490865735384119,0.510702243669332,0.520975153293209,0.526943192346811,0.514253436612349,0.491058440817745,0.460697932084684,0.431735043362752,0.432957780536864,0.456410848296849,0.47149294596326,0.473707798941057,0.483925028519682,0.4989755185587,0.512611006446156,0.515939587563173,0.530929200313389,0.557565475314881,0.586066787184431,0.615439277643018,0.619090909169946,0.619499165920303,0.620260576511453,0.627455508133579,0.628104091879492,0.621971868947058,0.618660058429974,0.6031882044058,0.572011745094988,0.543089285892826,0.519158436866777,0.519268873379479,0.532938513186246,0.555162085742249,0.595920331474067,0.644382785699871,0.665188417804641,0.653440423290744,0.640758886321294,0.639775423894855,0.615574039724529,0.565677885706275,0.507546232911999,0.461978458396935,0.458294219191469,0.489601693520596,0.516315415917194,0.53315190536947,0.554162006805604,0.553919000024195,0.554860498148395,0.579803728746773,0.617865021851671,0.65673305112878,0.693098246032583,0.695237683780039,0.623207702663415,0.524484711213218,0.488506231603948,0.542083060554265,0.603402373530701,0.607529967133193,0.558162793837439,0.572507801324282,0.667318806079957,0.771616130924859,0.866202091693443,0.933165084237036,0.970927168871425,1.00436689959073,1.0211540073863,1.02068878762739,1.01536383080859,1.00523922028231,0.994272157546748,0.982861952516192,0.966637185588521,0.972652419000648,0.987987307092959,1.02159691735526,1.02379700108351,0.991435740848073,0.995947757693639,1.0338775482587,1.06030799396765,1.06644790546932,1.06776098746622,1.06869482112493,1.06846246774447,1.07797192561733,1.0921854111574,1.0805657253635,1.06012241058344,1.055349862364,1.0508557074545,1.04939201342725,1.0682748482852,1.09231504757013,1.08251404310557,1.05530661518906,1.04684650390551,1.0537838369624,1.05879072550335,1.05622024059366,1.0571665693252,1.03836021623595,1.02126066670975,1.01720681914245,0.984975951798261,0.916165434155968,0.836750047942871,0.859338460347148,0.968715274956511,1.04344703764411,1.07551956200173,1.05367916767173,1.05815239473293,1.09729788832076,1.14644866827202,1.17439586969413,1.1547337439055,1.10201240074159,1.07866599793842,1.10583675239295,1.12685864323039,1.16148449576729,1.20825793072165,1.23951330879509,1.24436197089325,1.24660112212581,1.25429712495202,1.2372378096482,1.20977081208222,1.2272252187296,1.26961256405934,1.29307917057898,1.30170492537652,1.31507627836333,1.35171380310358,1.38416071198438,1.38123480979904,1.34447685900758,1.29378459005422,1.28818900715106,1.31183211802239,1.3186589030535,1.33429852553695,1.36216425821968,1.37439444333031,1.36276847347706,1.34532110925514,1.33930463090354,1.34055813792986,1.35959677808676,1.38279076349594,1.39470104285366,1.39672644341076,1.38356894100497,1.36067647631023,1.34894415355287,1.35821340163005,1.35152007660602,1.33158048442664,1.33606789303903,1.35064505072103,1.35869084490426,1.34251186996426,1.32125558990853,1.33775831239429,1.37942735870689,1.38724100203389,1.36719690237298,1.37401670011146,1.38828763008074,1.38386081387476,1.36692012937442,1.3707945312252,1.40287054761867,1.41381764987963,1.4094361663774,1.4128260905976,1.41517434888246,1.41886073949174,1.42789441866138,1.42216867197171,1.40863709031912,1.39301202021799,1.37007584932999,1.30902914839028,1.20287921603895,1.1871325130532,1.26030111845713,1.31476592340307,1.32092868848732,1.35060146052994,1.38983977872571,1.37756705788629,1.33939674443309,1.32683758383837,1.35536510879431,1.36679848059437,1.38688353143635,1.39809104688877,1.38440006332735,1.39046353830041,1.39468331477105,1.37056793527287,1.3500088015729,1.37019710127495,1.35179375302569,1.31822636622524,1.30130698965427,1.31036348641536,1.33063914340528,1.31677349471268,1.31020572419687,1.34347868059101,1.37858902911371,1.38099363655498,1.35480654691739,1.3329859373168,1.34326009663978,1.3707101700297,1.35857443331165,1.35836889612407,1.37897265296193,1.37759963814178,1.34667712418467,1.33187177338155,1.32203517051932,1.32637184071331,1.33389953968954,1.26826003000013,1.18112058178531,1.19785284217514,1.22915234859998,1.25957631550544,1.31220469444728,1.33000881606202,1.33658136303384,1.34893607549204,1.32825927984671,1.33298011025746,1.37249496829924,1.37885381455784,1.35630795163952,1.3000173460536,1.24787598703564,1.28391536826453,1.35229262983446,1.38615833259179,1.38534917144759,1.38566332481749,1.40334970818596,1.38073497887876,1.33212723129891,1.32677674815438,1.35534844076334,1.36852616326828,1.39559814335112,1.3977223983085,1.35863923627092,1.35224154686475,1.37227494624638,1.35846722674783,1.32795661822707,1.30199436196055,1.30381370122343,1.32666406579955,1.33752629851404,1.33257704426666,1.34628378427721,1.35703718623455,1.35122508094042,1.35201360356481,1.34881753715478,1.34239448671286,1.33320692426794,1.3477433297581,1.35706359912443,1.35419691282091,1.34621122424598,1.35118228547608,1.35028707490354,1.34022081063907,1.34618681023196,1.35820945058777,1.36220890723943,1.34494270189905,1.3227671186041,1.3201899295645,1.31909314862973,1.30871506061511,1.30816985382569,1.32489509070931,1.32685865262872,1.33783341762639,1.33487223200187,1.33320602755204,1.33155175825905,1.32881639025236,1.33269313003288,1.32622093276104,1.31673079459419,1.32369937695095,1.32381270184108,1.31721912092584,1.3189027201319,1.3038660537572,1.2902302624035,1.28177148659016,1.28548527912448,1.29730794100408,1.30738850921672,1.31327494065309,1.308086874345,1.29805539463968,1.29789707578135,1.2972744531506,1.29227561851319,1.29037935781677,1.29310079570612,1.2939828276134,1.30520663608773,1.31121738117938,1.32401946320441,1.33099355327221,1.3360295351236,1.33764674413379,1.33076316195263,1.31857305479648,1.30622284607919,1.30036228333278,1.28053328925921,1.24213868798808,1.18706681230884,1.15213457241758,1.1465975853805,1.15986893485909,1.18176638056583,1.20158699701394,1.21005169116484,1.21062923583337,1.20493981982494,1.21016901825054,1.2171212019901,1.22794167250396,1.23515152034805,1.24178999112435,1.24475938624125,1.24939003958513,1.25312453467509,1.25430378954837,1.25575240742536,1.26088140764831,1.26920153305969,1.28005755246611,1.29068153168414,1.29257296704509,1.29136381591915,1.28947078392827,1.28480119268647,1.28090995899141,1.27690496730591,1.27197990273657,1.26600897231478,1.26599790605242,1.2619029689012,1.25901885173533,1.2566479671897,1.25006377662624,1.24674996273897,1.24322449880035,1.23480476282758,1.22900340895525,1.23135465803507,1.2356560760912,1.24254893838974,1.25166483580554,1.25840602616948,1.25823024976866,1.25404743074989,1.25235244186827,1.24413318846397,1.23422505520955,1.22636146388481,1.21901443468109,1.21247005311881,1.21044984773248,1.20464147377404,1.19473101154129,1.19175935720604,1.18744805977035,1.18667851403503,1.1881393936001,1.18690435513402,1.18889076367578,1.19329361759514,1.19679196955492,1.20073903752537,1.2070758613092,1.20713898399107,1.21080579138416,1.21710606655208,1.22189164643685,1.22645423316005,1.22415629576051,1.22206672779303,1.21478481753431,1.21034104110091,1.2082134183652,1.20972671890757,1.21117068988063,1.20997097594607,1.20655629969786,1.19275335670821,1.17723015470879,1.1583141213902,1.14443333329384,1.12940687246471,1.12068532958259,1.12751699822678,1.14005461701303,1.14242252986302,1.14893840380316,1.157181138472,1.15629357751174,1.15465577788945,1.14232906070492,1.10925537220386,1.06819668522319,1.05762705223101,1.07082599153704,1.09364829894205,1.13015787000684,1.16309794835748,1.18006039410946,1.18912634608266,1.19842698041889,1.20221293001551,1.20048373751985,1.20195503549034,1.20194703159492,1.20320169988269,1.20040570846579,1.20249536988455,1.20014794711555,1.20044507751379,1.1995413300254,1.19862557621416,1.19770938762617,1.19300712568489,1.18897529165101,1.18740344092582,1.18821528927261,1.18694904066439,1.18965396350671,1.18811165183883,1.18679323821537,1.18538681864322,1.18558634579268,1.18651773624489,1.18575880872935,1.18378935829063,1.18225663173897,1.18315908082946,1.18137944618154,1.17611210772999,1.17377760779162,1.16551269575075,1.16299524640332,1.15052618549924,1.12373567516764,1.06769230781838,1.01140450108379,0.980919713015424,0.959852488080387,0.955910376888657,0.980588645567709,1.00538049867402,1.01513944212946,1.01798424099957,1.0120442885356,1.00131982735267,0.990787836570306,0.987065741917938,0.994669310855609,1.01717920735473,1.04153294112055,1.04974166815022,1.05231054601142,1.0411527051894,1.02309016899195,1.00600106011771,0.999365373606149,0.995385775537661,1.00084057907384,1.01341186970314,1.02447282818532,1.03378865746417,1.04329483950996,1.0474183613604,1.05197503567701,1.05407738855061,1.05819900928679,1.06257324524237,1.06626573915071,1.0669632772502,1.06712427521158,1.06810047076767,1.06747007944986,1.0646967246068,1.0565647994878,1.04215113548055,1.02012941370595,0.972260989104198,0.899871080128478,0.826112338620599,0.757813799729486,0.700987497765093,0.674395641193243,0.686104836374704,0.733106042466501,0.783429934757279,0.81846491464872,0.825331077272735,0.811995764480678,0.781931333803759,0.754700868431373,0.742714498914565,0.745728819299878,0.749250924839647,0.756778432246582,0.75826394603015,0.761036275246918,0.76707260715521,0.775777721428082,0.796336790285807,0.830096602956292,0.865835268769787,0.905722470765881,0.934428829675392,0.949775865626969,0.953798199014972,0.954661474103563,0.958897598808723,0.961372786712979,0.967618923379815,0.976307289756009,0.986950332642644,0.991069996620766,0.99846971178485,1.00784400173015,1.0188517109499,1.02556180980957,1.03164938799035,1.03861943960652,1.04251973156882,1.0452144803668,1.04687488519485,1.0483225238806,1.04713802716307,1.04430628750174,1.04207897879822,1.03666382373649,1.03470825070565,1.03388299589329,1.03480016097165,1.0349687066376,1.03794352472756,1.03671161650461,1.03414970192849,1.03351003662968,1.02829028199328,1.02006102736757,0.985640507160386,0.891740027566131,0.734016609818032,0.578169081089898,0.466577356190682,0.405741446109478,0.397795786430069,0.437081256612884,0.487186049902743,0.525312405737545,0.574869827026423,0.649815530906307,0.731299411726662,0.805526647196068,0.867549122660091,0.914771313124556,0.94486172545979,0.966198831206651,0.975726331335546,0.983331252398921,0.988658546196621,0.992803163820393,0.992250472587062,0.992702341411591,0.994018330513276,0.99342843974519,0.995182363372974,0.994098162346493,0.994292352527379,0.992125552250325,0.989607259383114,0.988128036278074,0.98793666987077,0.988747284331135,0.987430515372322,0.984804091931438,0.981287021488322,0.978015896140929,0.973062618029759,0.968320521067708,0.962450899320583,0.953897165665691,0.943720008969884,0.929156425521771,0.916102028376457,0.905871569938078,0.89918252517109,0.894241598910611,0.893319123174535,0.894190625482325,0.897607879285338,0.899975256244648,0.902371859826481,0.898787455218723,0.889925243559991,0.88804380304679,0.888002650596455,0.890737635478631,0.89563123110975,0.89070293059289,0.882878713887953,0.875964130959609,0.868951656258006,0.865307565939115,0.8646702016684,0.864821195499006,0.866104777133982,0.874883602458554,0.881898642052099,0.888306174729547,0.892931940485103,0.887253380966636,0.876002762041045,0.862606195869646,0.846910220994174,0.831807228171751,0.812418273629696,0.787260515792757,0.752154863250323,0.710627948666516,0.670686944340871,0.631135444683187,0.601788051274683,0.581427805573241,0.574441674090329,0.574828689389949,0.584102525065333,0.603776407245158,0.629942482192011,0.665141221759594,0.681181888794031,0.667785884651748,0.629558856224648,0.604137356930486,0.611553287945864,0.643600284300601,0.696415694328705,0.72603689172078,0.721834326119998,0.700440695057382,0.684024909464856,0.672602526783175,0.671337491568903,0.682639517084674,0.693129003857344,0.696095167855627,0.700852810451223,0.702294965847134,0.714602339028966,0.728606337722977,0.745059796304776,0.763820943126255,0.775518385916579,0.783494894223887,0.791672876036584,0.801177369297281,0.809005544857162,0.814136953418327,0.819842316070253,0.823610910343049,0.830144685901127,0.830643086571027,0.830184169675828,0.834563444186672,0.836136264162403,0.84242862936454,0.847036298349598,0.849667542369604,0.845609054668167,0.836415868927403,0.824891103544675,0.810070894931997,0.805251845430737,0.802075630329516,0.806913700782646,0.80609209674679,0.78604282711567,0.756769324361064,0.746407969620077,0.753789653122725,0.784467160582423,0.814871625879057,0.830148167120006,0.835503519970997,0.833237011626673,0.830293009887297,0.830271037042479,0.82735234881542,0.829405547910469,0.831914956243258,0.833184865441099,0.834400366388687,0.825147593941924,0.805234648712787,0.776250327979645,0.758833830263067,0.758601794136202,0.776740371959305,0.796886614692181,0.809296659557064,0.813531839019666,0.815863222553165,0.814774950652199,0.815046847684458,0.809787998163161,0.807226961050448,0.803645424368561,0.800075656895945,0.80141410870332,0.798490274180346,0.800956796858066,0.801554937743828,0.799819016838801,0.79875745140573,0.79279837450992,0.789889307906797,0.78140828755052,0.785786486046575,0.791405519387866,0.792695432271969,0.794215525278164,0.792892672057081,0.784101365088032,0.777867544842144,0.772859583984419,0.769173909431217,0.776109230143078,0.775583926052649,0.775925935618074,0.772750307485915,0.768761402774928,0.754029927192674,0.730455907749014,0.706378804249723,0.676882566520659,0.647164068964274,0.606461880569853,0.563236029481377,0.523972780555984,0.50110232864637,0.480740287808429,0.460601135846921,0.443639314594976,0.431589836682745,0.439438556927875,0.443379940076612,0.453711522507545,0.486442140942821,0.53227738043553,0.579396499687212,0.599700091631644,0.586553908826824,0.545840050548104,0.497036004597755,0.457264028488819,0.433869872329434,0.42620288018337,0.426660743731041,0.432006960796681,0.446987508328587,0.454804456202647,0.44262156687193,0.414397156081187,0.403983073505524,0.402764958085657,0.406560755365863,0.401464826605774,0.406356872583586,0.410613604569042,0.418386889101347,0.450770100184147,0.502776406145963,0.533272118042008,0.542344694413877,0.531259254494286,0.526879554327036,0.517211663472963,0.499878040503744,0.478773665961025,0.469798647175752,0.475309768650678,0.476919063146481,0.45863914043694,0.402781490739337,0.33757836965894,0.284592100032804,0.243892582236018,0.205501343115009,0.166595617917578,0.130060574060181,0.0948654811421937,0.0712904427176592,0.0594267584116279,0.0620920614604607,0.0692576991051185,0.0715700438076646,0.0667573783571006,0.0657810843935745,0.0853199598638411,0.13248569194863,0.171870956099055,0.178333254370275,0.159049610265312,0.14246631676785,0.131872845502379,0.132124225473797,0.115345666559854,0.122819682524938,0.112988970906004,0.123591293293418,0.113726825950997,0.132920480334819,0.146634389258323,0.149816308387581,0.163915059178955,0.141525377594866,0.159625021605314,0.173279110256253,0.142426003792862,0.143165492987108,0.159474298772526,0.17320299295401,0.169479061507832,0.166236719384959,0.171385875064402,0.193266756602229,0.214650860601957,0.217317175637036,0.196675030777689,0.18297437693603,0.20582620847455,0.222278809982181,0.250112608365466,0.242100598245186,0.265469603527847,0.27434084556631,0.283307628892811,0.284470813613348,0.288850679392104,0.304007845788378,0.368616324132368,0.431374247202997,0.453539987492404,0.465255820901294,0.46765742828023,0.482482254069663,0.486684249641119,0.467160537974462,0.444693144413624,0.408633572952081,0.392869537516421,0.394138725355788,0.387962060843745,0.397809840012687,0.427348134464442,0.45755052064073,0.445775630219678,0.445860459593533,0.449787392912335,0.46874359210922,0.504877482263973,0.515349805868225,0.515867183320222,0.523606268784988,0.54046437772276,0.547859302278071,0.563934997346867,0.583110181122217,0.597456885348468,0.591292998069261,0.59634141668523,0.605643326202227,0.598648026264065,0.603222444230837,0.607632855714228,0.612465300095705,0.617116358312251,0.611164179037571,0.614806525000545,0.625132371234161,0.636929769410408,0.626609300919721,0.631108337293272,0.619973170239826,0.629502215441486,0.628912318610099,0.620152905293534,0.626944774092312,0.616974779652451,0.614002210475154,0.604152708049615,0.613443484094737,0.609534619326151,0.603400108822274,0.592256654000091,0.59313769264422,0.603283939550181,0.596438298079597,0.605787994317113,0.593190258176817,0.605577682980343,0.588370208766669,0.60533768057225,0.607734953502805,0.602060430900009,0.606749025351952,0.608102990635454,0.614137455621992
21/07/2021 07:38,0.00138876230165588,0.00445452633980294,9.83929803319835e-05,-0.00438377999846731,0.0047794220701704,0.000347021318174351,0.00588208788038132,0.00525062176564978,0.0127640117410921,0.0137611733801675,0.0179752885449332,0.0221346567455768,0.0263324904308793,0.0340563093399385,0.0380559467599426,0.0492172792798416,0.0472342865198553,0.0605112048078842,0.0708779731068659,0.0773974446639585,0.0922965870356833,0.0977083245102021,0.116636370557001,0.116812696692948,0.134227876210005,0.139261294437391,0.156158212234171,0.157095929345303,0.172249878960381,0.180699000532445,0.192901034569737,0.201454234157485,0.208867510746935,0.220453306250187,0.233685212505625,0.242974173071018,0.244502740858552,0.246923468556652,0.25498643806673,0.26274986188124,0.276643526907612,0.292476570837746,0.322271404936824,0.34072881568083,0.359177875819913,0.374587236359196,0.391053395496683,0.412590085160843,0.418184152469089,0.425814286827069,0.422915295834131,0.427139382368168,0.423036893870465,0.422813715527674,0.420779743409415,0.418503698430205,0.414535352229721,0.404462397330055,0.406190546522581,0.402297190310401,0.41290600921502,0.421409050170448,0.433347586578577,0.445246672625912,0.450820350633227,0.458764470705186,0.457285574569058,0.456646788302887,0.439024634410094,0.435149483270954,0.437852555576672,0.445227251300345,0.434804994456205,0.438158843289819,0.439941387080879,0.444497184348511,0.458864317949131,0.471568498350787,0.483259421104217,0.482130471635719,0.484582585420811,0.498881392606207,0.518064684176225,0.533477508692819,0.531808692177328,0.52382675297678,0.49801150290304,0.467491727926315,0.439841641390356,0.441288873423129,0.46558323699295,0.479074149091171,0.481967330868365,0.489295705501616,0.50738937243734,0.516868058731722,0.527414800094888,0.538192192005303,0.566102886207842,0.598485504704985,0.621107871927766,0.62786334397955,0.626649007955378,0.628823916910737,0.634865589246368,0.636719570644338,0.631850433571911,0.628075381230324,0.612026537532194,0.580157072672191,0.549637647366232,0.52425351062362,0.526492678544987,0.53988791012628,0.564037300150151,0.601972837233808,0.654662695002833,0.675915367713638,0.661719804966439,0.651002344676397,0.647070848690009,0.624308972640937,0.568511129562558,0.511262426704517,0.468234914250053,0.464794176798486,0.498060426002584,0.522877356306528,0.543347180489054,0.557540973291646,0.562061597118355,0.561850418528351,0.58616151789674,0.623110957562373,0.663505666567673,0.702555769976663,0.70263356412989,0.628425626866559,0.527914534175818,0.496822987539417,0.54583709986982,0.610883069211411,0.613735996298879,0.564877290313801,0.580904803001697,0.675597061434533,0.781777222764186,0.879938573152584,0.944958645877461,0.986422125152819,1.01559433758079,1.03187508746049,1.02854452186574,1.02932465317239,1.01643462046298,1.00494858277938,0.992761292269649,0.982751847080325,0.981645763109302,1.00197377779003,1.03508966387408,1.03126015481143,1.00315869481756,1.00643857765736,1.05026766312273,1.07098113169013,1.08129541328477,1.08420591423613,1.08421402902601,1.07913274125599,1.09210996553031,1.10354747415829,1.09134983833439,1.07323794047173,1.06432934424403,1.06372584360934,1.06236241796139,1.08080741386614,1.10654679875369,1.09243481600529,1.06831526694034,1.05487042318863,1.06513211934448,1.06828310755064,1.066999812509,1.06924896906716,1.04736087524,1.03326348384375,1.02975668007473,0.995167910975681,0.924927143242412,0.844139486293288,0.871258649010079,0.982192233460957,1.05572869940384,1.08866221143242,1.06599468964294,1.06988584772422,1.10984785409642,1.15834338647267,1.18866946685124,1.16493852344748,1.11355854337813,1.08846933814395,1.11719599396021,1.14009822853489,1.17535218637436,1.22254589969285,1.25172212083143,1.25875295152877,1.25831739038231,1.26622977398408,1.24861809151449,1.22144270321155,1.24051387185884,1.282959048832,1.30858985550741,1.31407798734166,1.33361796070764,1.36387170213515,1.39860557532784,1.39397912874367,1.3555512758835,1.30559911810004,1.30322546015366,1.3247388372752,1.32987793415682,1.3503229936821,1.3760173666731,1.38676207214857,1.37485416784893,1.35712884899564,1.35436629581256,1.35195486760239,1.37344745808038,1.39521967023166,1.40951492303701,1.40810424639969,1.3942774833245,1.37133733499731,1.35961501879674,1.37093824001264,1.36053803304904,1.3429536847714,1.3499574902205,1.36317847557273,1.37311496377322,1.35440524123594,1.33452913773855,1.34821320768665,1.39320164701895,1.39751838807002,1.38318832127891,1.38622716578407,1.40375271622137,1.39748200266883,1.38003979217989,1.38391742790534,1.41407334545448,1.42567575526728,1.41983383707525,1.42578158028705,1.42668983975263,1.43209710122947,1.4434644046171,1.43475357077975,1.42342313009092,1.40394203560845,1.3813015587386,1.31560730402515,1.209047672,1.19659521836305,1.27485518006335,1.32589010226759,1.33155258982663,1.36337971257124,1.40171418829602,1.39029949496562,1.35014543147944,1.3387275300667,1.36725099535029,1.37921041095854,1.39714836656012,1.41041297771657,1.39653301019949,1.40233890108882,1.40970505948618,1.37731353829826,1.36037486357506,1.3802510232495,1.36379222108108,1.3276135946181,1.31417290865891,1.32017816690276,1.34261166394511,1.32740046231708,1.31821278726387,1.3542005215521,1.39017460902399,1.39103717353908,1.36522952828291,1.34168452642072,1.35680195885752,1.38198852520373,1.37280338631515,1.36555597099801,1.39094232546571,1.38769329194385,1.35680558246411,1.3406217739389,1.33231159641193,1.3390709915488,1.33994327229355,1.27807353603443,1.18941044790315,1.20969154926736,1.23714979759274,1.27013080033893,1.32342517289242,1.33766952209571,1.35013320936,1.35725047552209,1.33948633345519,1.34213681928554,1.38427042074847,1.38873225522623,1.36899816123263,1.31196293495686,1.25504126584407,1.29628419250552,1.36202491302449,1.40091393794006,1.39365716592828,1.3983324256653,1.41451692543206,1.39156679957067,1.34188663455053,1.33670704215249,1.36638618224308,1.37951498115089,1.40721035129327,1.40404441784801,1.36843631574131,1.36566385601638,1.38231855461836,1.36815222049496,1.33682699369736,1.31270571049968,1.31079287671609,1.33850011307257,1.34608341664652,1.34252543788624,1.35674898853578,1.3683545731252,1.3621625089093,1.36102022988518,1.36285747126066,1.34949385055464,1.34445094968093,1.35850485991276,1.36686425345221,1.36327070583208,1.35784977707271,1.36282190191453,1.36054538190223,1.35044217868331,1.356176813185,1.37094739620546,1.37160255742387,1.35590143635512,1.33161238351906,1.32943406598394,1.32825159491941,1.31807272603739,1.31870303087778,1.33291666765747,1.33991518998781,1.3448811018695,1.34443536859852,1.34197616079194,1.342382796101,1.33947728401184,1.34377902485286,1.33600500455511,1.32728817759404,1.33588961779136,1.33420951617847,1.32791225858687,1.32773094576723,1.31300514860449,1.29954723893241,1.2927427110494,1.29669997802909,1.30778281607605,1.31852153735108,1.32425311149585,1.31939664475239,1.30814183401529,1.30694870614064,1.30722049781531,1.30071711237714,1.30171821611652,1.30316676167543,1.30619834241094,1.31294219828887,1.32363307773043,1.33205014754965,1.3406347412756,1.34500150315415,1.34679544687575,1.34088762780298,1.32736663125939,1.31671858237685,1.31022825166736,1.29227427933829,1.25174356216564,1.19662735986368,1.16139416576413,1.15587983823612,1.16983382662124,1.19164116637455,1.21323391199257,1.22127857380255,1.22047899062263,1.21471335745962,1.21902022960054,1.22735534458147,1.23708296256448,1.24580161497738,1.25007170880546,1.2557782975436,1.26210583952667,1.26385049852148,1.26410008360965,1.2657875880325,1.26899096303628,1.27786152166435,1.28854093620014,1.29830582528456,1.30338280358926,1.30002932080657,1.29874059386513,1.29565023723461,1.29048452851366,1.28766724621335,1.27989833133187,1.27535465791645,1.27489134573731,1.27260436037338,1.26968706022738,1.26427429702146,1.25977400213896,1.25658192719261,1.25567610489723,1.24018980030382,1.23777984502475,1.23758659965057,1.24460547350236,1.24957124532244,1.26182434717001,1.2688777005698,1.26678274799828,1.26497747173674,1.2593385194391,1.25253133254103,1.2429074639298,1.2344305996108,1.22591602683533,1.22061734344185,1.22242290068185,1.21202656486209,1.20640130868521,1.19997252567005,1.1989966625461,1.19385148146644,1.19898518755463,1.19619438790289,1.19861227472818,1.20176587454415,1.20545595665084,1.21215142015806,1.21605398460531,1.21735534642007,1.21786347796273,1.22678052529505,1.23039244846328,1.23271219427446,1.23615161685585,1.22952896743457,1.22358071861101,1.21589034235753,1.21896571698083,1.2172350010336,1.22064921832032,1.21889856263674,1.2154920015073,1.20146592633826,1.18686171186183,1.16745593517772,1.1506629516642,1.13816628809694,1.13059827514669,1.13715743180261,1.14815682642826,1.14977783173561,1.15835526070056,1.16374275133807,1.1669045157633,1.162373574168,1.15166737523556,1.1153493442452,1.07687396553769,1.06559529512569,1.07853950017958,1.10336624962925,1.13737230276494,1.17277130264134,1.18652190284035,1.19832020663107,1.20653314733243,1.21046353896329,1.20970546883809,1.20863972866181,1.21140334511166,1.20829410663965,1.2102869176582,1.21055607439064,1.21028297807904,1.20787798229742,1.21019565594805,1.208240573513,1.20705219510592,1.20063458737023,1.19787465431169,1.19513426719176,1.19564905762558,1.19524001990069,1.19629725265737,1.19439560189245,1.19591441846493,1.19320938609421,1.19485126830129,1.19326993683955,1.19419257363184,1.18949193350643,1.19110961863379,1.18830074300514,1.18903611655922,1.18625124140147,1.18154143872165,1.17475015184253,1.16927189395906,1.15887770637779,1.13012864005468,1.07297889230549,1.01730146544767,0.989166201174956,0.967755222248623,0.964351065168084,0.990306393900759,1.01402696508186,1.02538252381729,1.02579069901548,1.02155428337759,1.00888007941532,0.997019796232257,0.994569936047916,1.0009723423007,1.02646997322395,1.04884965686748,1.05987887735389,1.05747777626128,1.04926656037771,1.03063378510694,1.01332310491018,1.00658583652063,1.00292126484642,1.01112811268601,1.02137121601375,1.03598213725062,1.04161895796809,1.0508762123199,1.05677207640618,1.0607280966754,1.06313464854269,1.06275095136109,1.07096715402341,1.07275756012366,1.07599297844235,1.07540422717091,1.07815448135236,1.07367410682718,1.07058709712643,1.06374320151848,1.05055509649429,1.02835729539598,0.977828486240451,0.907734768251275,0.831941951254114,0.766174253317763,0.706587613764883,0.680234304020706,0.69334164175802,0.738956714230238,0.789434744976409,0.82282892955659,0.833831293469303,0.817768511187273,0.788815737330557,0.76052828075909,0.750210204625667,0.753139874557066,0.756251071981574,0.76383202794199,0.7634424633693,0.76930136511575,0.772491216369038,0.78429179408516,0.804203423491718,0.838982842262048,0.873051548705608,0.911340705978394,0.942518940138427,0.955722143764228,0.961714775865967,0.962600631066535,0.967173061090804,0.97090800316667,0.974599036631994,0.984672618050202,0.993213381431967,0.998158695878953,1.00430199261946,1.0150862573172,1.02489717448311,1.03151991968758,1.03953341008661,1.04595371889871,1.04992425264465,1.05105502246066,1.05441467264445,1.0539968618654,1.05410868206872,1.0510528159602,1.04635509759392,1.04333054442416,1.04154992736612,1.0427939875709,1.04005297745965,1.04222259105347,1.04243180840528,1.04174106302787,1.04024659689015,1.03903645467143,1.03766073937126,1.02654772437919,0.992389572297708,0.897092014324145,0.739296378092617,0.579323578288511,0.470885457247559,0.411040072208619,0.403593934579212,0.444034790073637,0.493447573549484,0.532643504453321,0.581994825193157,0.657427640028334,0.738388979393143,0.814507192387859,0.873311806521887,0.920802659469989,0.953721731363156,0.972028674746728,0.982292983635427,0.989428233174436,0.997218792896806,0.999003295351779,0.999141319152794,0.999211816522487,0.99907188148467,1.00088463537088,1.0014680212841,1.00161457983318,1.00130842345815,0.998491937718965,0.995541063767238,0.993578971074171,0.993276401614532,0.993335135903123,0.993733881807475,0.990200271833696,0.987453881752725,0.98470147107034,0.982226465260409,0.973952313311979,0.968144418838336,0.959138613010105,0.949126365102649,0.934246782347597,0.922167756293882,0.912743851848208,0.90489271365913,0.901579478021121,0.899212816378312,0.901392598873408,0.903865732970753,0.90521759477704,0.90959380940041,0.901802071874183,0.898584097735729,0.891274966154034,0.894191695143183,0.895555389573379,0.901287434371812,0.898028556830926,0.891074610931608,0.880323273064766,0.875066131100991,0.871338122578525,0.870247674924078,0.870659376034949,0.871983521716515,0.881410763971644,0.888728923288416,0.89377011915973,0.899013253785405,0.892500453019638,0.880442222827249,0.868391530833248,0.853329756073693,0.835637383133943,0.820241512018384,0.792109722665597,0.757491216989791,0.715522978212904,0.676172562285399,0.636433546247102,0.606319085026196,0.586125768207882,0.579821781413104,0.57945951699897,0.590551929118769,0.608719117635528,0.637383688690274,0.670667120499359,0.688974347363531,0.671071750392684,0.636116228393879,0.609742638397373,0.615248190583644,0.652743755815949,0.700176844091351,0.731767501311651,0.727248306840178,0.706964596076422,0.691909261222806,0.679877987636677,0.677003538671033,0.687383633489352,0.697523677733728,0.702146580646597,0.709425509729996,0.707370139984744,0.720292634780595,0.734371470082333,0.751195345492927,0.766506668178635,0.781283343524188,0.788174515235081,0.796427011392312,0.803860752782207,0.81454412158391,0.821873737070693,0.827518622244195,0.831644803393964,0.834495623899542,0.835359323058828,0.836778747656945,0.836655069032507,0.842313314636658,0.84625628524179,0.852954413271772,0.853001766963752,0.851833683843862,0.843463579749447,0.830628556994781,0.815357870240809,0.805752680584121,0.805814596494852,0.813972321499613,0.81251322277829,0.79126345642068,0.760538226510919,0.750221412891258,0.756473383936391,0.790473874669677,0.820318751967586,0.83524369073492,0.837925979365756,0.836774444897089,0.83443370612731,0.836212655178615,0.833443179215157,0.836817387575438,0.837728903295735,0.838232849790099,0.837824911419253,0.830459947626065,0.807263490435539,0.779713827463032,0.761122082556332,0.764370881712886,0.781986017821069,0.805536064119535,0.812815552770495,0.818955129260575,0.816238913819555,0.819124859261294,0.816112326005751,0.816805416334609,0.812247331119102,0.809593664466964,0.804923967572542,0.802196343582145,0.804758984706865,0.80067004723282,0.805938294160204,0.805656122935884,0.802854992569674,0.797253154701604,0.791185959287311,0.790333426393294,0.788020520151287,0.795027250833928,0.795708862004058,0.798241637094907,0.794743449246486,0.789968480098583,0.781069417509361,0.775364155422097,0.773346256146046,0.776439491567846,0.782136216055905,0.780793874047435,0.776643574052016,0.770867624327089,0.756403634831117,0.735453230507666,0.711069660615965,0.684274860483876,0.649466313500404,0.611920978163953,0.562767741322474,0.527395601822495,0.502775751714414,0.485259685276781,0.463657696584414,0.447970791721748,0.435682449509031,0.44351716406294,0.449975018582869,0.456240204713043,0.492848233421902,0.5375737080826,0.584919666249849,0.602171272794151,0.590410264783899,0.552844141632804,0.500811919377717,0.456837683595303,0.437527543105529,0.42984808754705,0.430206658237311,0.435959066954498,0.453180258007595,0.455727457860083,0.449859116640597,0.420785106592145,0.406298708674438,0.407130799624052,0.412746098473704,0.407609898119341,0.407841776004826,0.412019975565746,0.422382721028892,0.457634284049135,0.504082726933317,0.535200727083783,0.542469454439002,0.540119787642597,0.529499959948894,0.520511547625515,0.500772933018502,0.48007898513852,0.478443170034483,0.476349140860779,0.486239907420179,0.459485181588359,0.408121779364776,0.340608647767097,0.285874332560232,0.243416733059583,0.205519159523354,0.173922472417734,0.125240813031748,0.101575772899584,0.0687025973766669,0.0618764344969324,0.0588567343364049,0.0707341278766206,0.0775256636560118,0.0663986257670035,0.065341364007124,0.0806142485249078,0.13937385500943,0.171836610449363,0.184960097414571,0.162734549156658,0.150235744003225,0.138815373177919,0.127026054367939,0.123017505469221,0.115073640629135,0.122174583509792,0.120461191081165,0.123133538252728,0.133876075836584,0.149942017774817,0.162048036354429,0.148599252588647,0.15493406527988,0.16109444555053,0.17809947231648,0.150772444412974,0.144636678121194,0.159219429204341,0.175029864268588,0.167933425094284,0.162876906374985,0.176384383504528,0.196230685608792,0.222993180857892,0.217358053043805,0.191275579154603,0.182836761644656,0.209984108931519,0.242131510282733,0.243148598172102,0.254901498468462,0.263985973821817,0.290548676604918,0.283099977592218,0.290740549541638,0.291238992004333,0.305026255072535,0.369209807286669,0.433373369623276,0.457719967493415,0.466091180631794,0.474639632018333,0.489391349155436,0.483287760172727,0.479781797459968,0.450704296300308,0.41660035247654,0.39800210175013,0.404846812682876,0.393585710701634,0.403170499001914,0.43247083802538,0.45608512497225,0.450085458740378,0.444077007482357,0.447311282292281,0.47902275782717,0.514356909207366,0.517930443798899,0.517973921282475,0.528824537074401,0.552223611873444,0.557303545618612,0.564198888572388,0.592186779618536,0.589126235781383,0.591437167737988,0.599232383761046,0.608661055458209,0.614516423199008,0.607781960612868,0.612141630019841,0.614574776244836,0.625062636940727,0.618949475666832,0.613765522955441,0.629540302177194,0.628006036482837,0.638876220251324,0.624485179066007,0.639143366657648,0.625127416366092,0.63066391331028,0.615584097093297,0.628615715546864,0.615442589360054,0.615224142196055,0.615214356943501,0.614782368644542,0.609877070022226,0.596751299208685,0.59634550302348,0.588115093170558,0.60270883088238,0.606728945130689,0.601012864387537,0.610862479321452,0.60600409685168,0.603015901711221,0.607370137386121,0.620944827849298,0.614248571079264,0.61438385522073,0.606587178590145,0.609659061852325
21/07/2021 07:43,0.000407337745882467,0.00122004107618512,0.00248215970123882,0.000762076153534513,0.0058430901699571,0.00509503702730781,0.00456146258136183,0.00549049652660743,0.00729728574830186,0.00925742059420131,0.0150758036189557,0.0194983206736706,0.0282286194641063,0.0333629569384979,0.03731872923543,0.0463926871532169,0.0565225155573162,0.0631199173083975,0.0688814334007585,0.0803172548728973,0.0893862529398011,0.100488216163719,0.115117364447128,0.121578110286275,0.134254315228645,0.147756566106985,0.157063816676134,0.163825466973989,0.174464867018497,0.184846382656618,0.197552085057462,0.202220692159021,0.212753741352119,0.226226320781933,0.239124457686711,0.244381480722847,0.250559683394834,0.252091799203333,0.255527754281159,0.267444519771438,0.278782821039413,0.297887429215384,0.322843968513314,0.348314981622618,0.366819923552435,0.381585288504735,0.397571960849428,0.414357055970274,0.429082834901504,0.427709699433565,0.428250577418593,0.429888839226495,0.428115073177141,0.425026387928377,0.425197411532012,0.426077007396487,0.420038497398276,0.410994595433819,0.407827478992688,0.411257767128219,0.415556505803808,0.427108575087712,0.441174849107133,0.453350794608698,0.457263497993806,0.463342571573012,0.468261691243508,0.459931549342339,0.44843112548713,0.438077064187627,0.445349113890119,0.447823873996708,0.446484899211122,0.443600551143584,0.446156131518937,0.451084006169703,0.458124320033662,0.48293763067427,0.486030425388524,0.487350924945834,0.491487940911023,0.504965330186682,0.524601188348727,0.538931941697376,0.53897342877545,0.527548270331038,0.504351157063988,0.472429197371067,0.443959423725269,0.447590816956489,0.470392724950878,0.489843645177809,0.488723279778914,0.498696688820467,0.513704323816098,0.525866078176652,0.533909572987302,0.54548325394135,0.573723468168786,0.604727884671428,0.628925723239868,0.638757671612448,0.632940248688391,0.63776472035924,0.640863958289655,0.644259123889182,0.639683138361436,0.636165623974955,0.618336506753411,0.588177203195337,0.555033817375759,0.53274334132284,0.52972577985857,0.546228811956251,0.570761364440551,0.614452720962351,0.66399809093192,0.682777304819205,0.669055524032469,0.659048202295088,0.659153909171004,0.630033658263653,0.575084422865786,0.518419372987335,0.472909649219112,0.471437108663208,0.50221402373157,0.526308983156918,0.548354341998753,0.567506399800694,0.565216162749852,0.568126296996467,0.592596769853862,0.634787293577124,0.668913141788958,0.710913502263115,0.707771517213495,0.634103759373332,0.53283165013512,0.503017562997201,0.55528747987978,0.619423087072449,0.618082494806792,0.572330491596997,0.588644476494791,0.686641981343059,0.792343358782654,0.893040174597252,0.956726386816442,0.995954795172476,1.02203583618191,1.04618060931942,1.04207659555287,1.03834381967663,1.02619110287993,1.01560032372687,1.00282464194736,0.990019753783827,0.996563264475616,1.01126323780785,1.04273677281883,1.04319532143256,1.01046403681395,1.01997714537404,1.05707480749025,1.08397131633717,1.08932886760953,1.09483632984783,1.09530463917393,1.09201542629056,1.10513232077596,1.1147723091639,1.10200297641472,1.08424656314554,1.07716091341438,1.07281802051912,1.06928624636957,1.09248525007744,1.11570127593409,1.10253356568142,1.07472180775796,1.06918682499626,1.07373415690833,1.08010391175141,1.07551612142237,1.07518451844276,1.05662812697894,1.04070980698777,1.03753425445678,1.00108414645452,0.931227681365224,0.851482310375861,0.880566892617745,0.991504505562709,1.06392429570121,1.09587317573356,1.07368681388116,1.080805360594,1.11796698846624,1.17125866320478,1.19507160531878,1.17362423142207,1.12046950215592,1.09795922345326,1.12851244784149,1.14804475590949,1.1833182544789,1.23120289144291,1.26169194218236,1.26589516458768,1.26782912906989,1.27515591286816,1.25762153540054,1.23136620608605,1.24870389214635,1.29317106701567,1.31679138881469,1.3236430471704,1.33861269478836,1.37366817936895,1.40623292555755,1.40015688792109,1.36282306742331,1.31159899574684,1.30980706031174,1.33321443042228,1.33787107556183,1.35727862247502,1.38320267720628,1.39596217049327,1.38218396254122,1.36419143561898,1.35976020803745,1.36198472034407,1.38103308624431,1.40235718993915,1.41488695162366,1.41781971344953,1.40103633864269,1.37875851536112,1.36655053930902,1.37832554097201,1.36782963283416,1.34851087514065,1.35677929024889,1.3691669796328,1.37773318935856,1.35864390178716,1.33822050415028,1.35617203688774,1.39756637613554,1.40567083164691,1.38532870910031,1.39311482903072,1.41123050521986,1.4015461553368,1.38628138085143,1.3924311568068,1.42236165426833,1.43216150313258,1.42698326625367,1.43327907499945,1.43320133287843,1.43597808945284,1.44737902865103,1.43951557541238,1.42486573272669,1.40803247220402,1.38465561017875,1.31904243696928,1.21213295465576,1.20152902690396,1.27824184931403,1.33153723391094,1.33543738617448,1.37022238757695,1.40740153396394,1.39160825420793,1.35598760235987,1.34262765053187,1.37218630469401,1.38476868288176,1.40443828765646,1.41314706393628,1.39851232871996,1.40756401911914,1.41205838506229,1.38361804795258,1.36321823623966,1.38632752505439,1.36615206846998,1.32850428332758,1.31461798572071,1.32372966576313,1.34438392565668,1.33195302855604,1.32406023860169,1.3595864965064,1.39394446166416,1.39444448811834,1.36724185256129,1.34809794062514,1.35982077692126,1.38166073482931,1.37509037543785,1.37310289660172,1.39352742000069,1.39121864196921,1.35985612093179,1.34329486416047,1.33547732564983,1.34038895306701,1.34405877239223,1.27707432904118,1.19058275787346,1.21110575662489,1.23998013408844,1.27276706878342,1.3278854107636,1.34101591439567,1.34892378305479,1.35968890936657,1.3401800426559,1.34505510917631,1.38720771349266,1.39291652372436,1.37039974616671,1.31259662701432,1.25632770207566,1.29944072339739,1.36622408591596,1.4005250111618,1.39618733362569,1.39961328998408,1.41609086533376,1.39180380467516,1.34251362040022,1.34007542716087,1.36729735126318,1.38238668197429,1.40920110725655,1.40770324778093,1.36845387363364,1.36614972452824,1.38522725869386,1.36721009306498,1.33744957216403,1.31155820629019,1.3131882884969,1.33869358092805,1.34551051780213,1.3444254151178,1.35654071455849,1.36934566068625,1.36271915273482,1.36312785782682,1.36087178264068,1.35095770913092,1.34613059223229,1.35919146192388,1.36817325052581,1.36374271958799,1.35927451758523,1.36216080777832,1.36174000640472,1.35011090804497,1.36049274248179,1.36913037801045,1.37354985668022,1.35646347967382,1.33184863534782,1.32746691606727,1.32894799811962,1.31877314120481,1.31634180143165,1.33357011702689,1.33791336835455,1.34585298338525,1.3427566254783,1.34129093148148,1.34086527443792,1.33895381914197,1.34273894094817,1.33526448521997,1.32664799339793,1.33288339167793,1.3351305562884,1.32807666370337,1.3270932824832,1.31310255397703,1.30125324329491,1.29255457215097,1.29592349392037,1.30835288992059,1.31836051542882,1.32328717512688,1.31788003511799,1.3087270044407,1.30706859759699,1.30647733637306,1.30225554772183,1.30067199783214,1.30222943505597,1.3041106175965,1.31356330392832,1.32021331265689,1.33331422781108,1.34043008166085,1.34506136090134,1.34395473077508,1.33786326392437,1.32637123700602,1.31461916318857,1.30743885009239,1.28853448048538,1.25063164747092,1.19366818021393,1.16059988035025,1.15501192411077,1.1684690252438,1.19043004154233,1.21054923106783,1.21980853530453,1.21978483404469,1.21395336071166,1.22098534749032,1.22621716113018,1.23633024678125,1.24538517973676,1.251220938178,1.25397921827759,1.25856534408935,1.26100664531868,1.26294072844218,1.26348048647018,1.26768180015313,1.27596816221308,1.28893471165793,1.29646677162608,1.29982780474215,1.29906968465814,1.29561989005232,1.29191000666316,1.28894081861661,1.28324477839174,1.27741492263092,1.27350462145219,1.27243979831053,1.26862979569242,1.26622947432006,1.2628976035826,1.25529649985113,1.25383200303076,1.2523542075693,1.24122179093431,1.23522951383251,1.23761276883739,1.24295320211353,1.24863425603061,1.25945805339905,1.26565827418095,1.26482641658997,1.26094131949262,1.25908375337546,1.24986776981228,1.24018801759256,1.23074751495562,1.22438890308244,1.21871719103157,1.21754085439852,1.20966229506455,1.20127534817065,1.19938167840705,1.1917172724682,1.1914052933672,1.19588925708389,1.19397945475597,1.19459780283426,1.20043864334045,1.20561075216545,1.20396326254459,1.21337607283094,1.21346050078793,1.21683274686484,1.22308711656503,1.22838970875039,1.23168997659049,1.22976873383503,1.22541261232987,1.22007801260035,1.21283448294004,1.21475048460323,1.21410572849336,1.21614696439975,1.21555085563477,1.21078395357855,1.1962484166158,1.18257500728962,1.16428892454874,1.14564412796007,1.13487664305564,1.12715322872656,1.13269522570916,1.14583037900582,1.14696109614632,1.15396243630256,1.16106206832525,1.16264126797863,1.16130176123751,1.14641015391762,1.10979724169733,1.07105636070773,1.06013340385402,1.07421394224853,1.0990338088898,1.13348859484073,1.16567244348283,1.183823347968,1.19415690402378,1.20170588313254,1.20695971557394,1.20522732725381,1.2039613025277,1.20620103040157,1.20647556717511,1.20433678311973,1.20451359565438,1.20640356299081,1.20194428147615,1.20552708067674,1.20242772822692,1.20180317508581,1.19525367269347,1.19254745042651,1.19071108924597,1.1915194169941,1.18973162824642,1.19236138692718,1.19073174483199,1.1909823872462,1.18778531286192,1.18647914313736,1.18805265562424,1.18968329980626,1.18693046318456,1.18567038041584,1.18450765955598,1.18230280481189,1.17852451284524,1.17726656210564,1.17036805487711,1.16267367740239,1.15403292925719,1.12658100423362,1.06768929872628,1.01345859985033,0.984799316778141,0.963685387216329,0.963200114374874,0.986161147810422,1.01148593073634,1.02024750147075,1.02389162568093,1.01677183809754,1.00543223938864,0.994376098222922,0.989693865764665,0.999785284624372,1.02275168362888,1.0464512537738,1.05509279671052,1.0560481033959,1.04496709248828,1.02605254169349,1.0103754523878,1.00212488174241,0.998116514913498,1.00503561612589,1.01899487443531,1.02877183237551,1.03745276874632,1.04728531732715,1.05256850517886,1.05509159303564,1.0583832633552,1.06165340442469,1.06719696165346,1.06684633247841,1.06964879450142,1.07283812483051,1.07129479047272,1.06926695174859,1.06674278990132,1.05806760415682,1.0463234914998,1.02216689370042,0.974154943033816,0.900492553259259,0.830327672231227,0.761316179284864,0.705438750972292,0.677578537141642,0.691121952476065,0.739187148316243,0.78770800871236,0.821757976648751,0.827812005724373,0.814530175080726,0.784692300232813,0.756693462763236,0.747848530311666,0.749498441463436,0.752022487101071,0.759133024861211,0.763346925086527,0.76543172721907,0.77028736603784,0.782461244357805,0.800017716853538,0.835098955468525,0.871845702289447,0.91068343501209,0.93952177066174,0.952518409369102,0.957270149647718,0.957312161200741,0.963474728493457,0.966751917276104,0.971053762849976,0.979620976108351,0.988990956644138,0.991760567881493,1.00005510850707,1.00908919188701,1.02025520212233,1.02695861305326,1.03417108276526,1.04097733589245,1.04506346413532,1.04703128340711,1.04617232302342,1.04780019246234,1.04873892174532,1.04369967034809,1.0410942524535,1.0385137876444,1.03760421962017,1.03436613057928,1.03487373523891,1.03670505798989,1.03832463696915,1.03642579203509,1.03583745859052,1.03554788254163,1.0283625916309,1.02014902535715,0.985169749849322,0.888968504096004,0.732857189502503,0.575560558945296,0.469742085459564,0.410540134049545,0.403216695091782,0.444149755092695,0.492689686832622,0.53225903772092,0.582047912179744,0.656775830787302,0.738287598192519,0.810637144730418,0.87125148837744,0.917015030953094,0.948777930691036,0.965979468058082,0.978986869768362,0.985167903966844,0.989372419573552,0.9923949728752,0.99299815756535,0.99164183103032,0.993644018585113,0.99280324118328,0.994673681828485,0.993371364325354,0.994726304009048,0.990911327454376,0.9886458690011,0.987673259420397,0.988325975524013,0.989238800194408,0.987178680220954,0.985875110199247,0.981745730528218,0.977558032353026,0.972690452719633,0.968595752794872,0.96288087139287,0.951317609716108,0.944256166003111,0.930380429501218,0.916348110366739,0.906912481805304,0.900639513612672,0.894298705231211,0.893321993004644,0.894612723710829,0.89766198290789,0.898488420306468,0.902390140467384,0.897130652047096,0.89015370312477,0.886945979369617,0.889069697425474,0.890736887398882,0.89527434020968,0.892516624274968,0.884934124810485,0.876818808605703,0.868903246815011,0.867262205460212,0.86538944980942,0.866676324624339,0.867800962360583,0.875659731390853,0.882732712091412,0.888120940529561,0.891078194355024,0.887457757052399,0.875622106310937,0.863693144401062,0.848556324529293,0.8307441024026,0.814211366260834,0.787497992826187,0.750050220374445,0.714436038483836,0.671794304674709,0.63356921057466,0.603815976310672,0.58518052977298,0.577116967936521,0.578624098445182,0.587677469023805,0.605273665264741,0.633942601080977,0.668602651866567,0.683099708058907,0.669504808993289,0.630310806911779,0.607409289565779,0.611337582659213,0.648915410460437,0.697899577156501,0.729671692754738,0.722710813550251,0.699309811995207,0.685457035351188,0.673100280239405,0.673880415862788,0.683737929137285,0.694856815192466,0.698261188221946,0.702020781165185,0.702483963675124,0.718127623582175,0.73087831461097,0.749313702410189,0.764708806842684,0.779221619508322,0.783230747442847,0.794291431396766,0.79966619761989,0.809637719304699,0.816462723188336,0.818560583798694,0.823455398799358,0.82923717105277,0.828616485157615,0.829314051976866,0.83045002211424,0.83605289822606,0.841324839043937,0.846353643875157,0.846293334871289,0.844389051827637,0.83828429596717,0.823155849246439,0.809480128854433,0.801182949447155,0.804141366086005,0.807659590366503,0.806665732410633,0.784073917759144,0.756426682143237,0.744680847638042,0.751409547919895,0.787048367145992,0.817056379931311,0.829654245112087,0.833016531820429,0.831376252499938,0.829749146998312,0.828473412744106,0.827106531144936,0.831655369952479,0.834140372244659,0.831501016983171,0.830282536871496,0.820922054465151,0.804221741240464,0.770441859472449,0.755208381964748,0.758449147800745,0.77711813055325,0.798133117427306,0.810980681513694,0.810233386678365,0.812755852143503,0.814203844928783,0.813598780902884,0.811267521293238,0.804552477361864,0.805367583385629,0.800430318741398,0.795571013288586,0.798793812869791,0.797777736097537,0.80080098383658,0.797192696726517,0.797656525236755,0.789735067871774,0.784609385190226,0.779986157343042,0.783401442611676,0.788152362751966,0.790942448383051,0.792109012148084,0.788832583324117,0.782916851243539,0.773292207649797,0.768931554863363,0.764729917481129,0.77203439953704,0.772559525863645,0.775957223262512,0.771065265880276,0.763361929591553,0.75168446157941,0.732380925614476,0.705976248793839,0.678351004698889,0.648382188553396,0.607347898821291,0.558057710975613,0.523035636034812,0.503126670756579,0.481784302402864,0.45986332984851,0.443354477845675,0.430497014190477,0.438457213183181,0.443061383615834,0.456201419612461,0.489572230224864,0.535146267970612,0.58136412832531,0.599394686165094,0.581126553026562,0.546583184638491,0.496394989831622,0.454599365197455,0.433000920890538,0.425907841289519,0.425524283004794,0.435551725827081,0.448360386775527,0.455453831841701,0.443058865478426,0.418112849664512,0.405228005896578,0.407775238614094,0.406049847250764,0.402739356566966,0.412345784709717,0.410172397222106,0.420938071836853,0.45380431018637,0.501287842164673,0.532840474734401,0.541383911582297,0.534680126412901,0.522785051650083,0.516032042105002,0.494996788299848,0.477008490446821,0.472126842309196,0.479106982623908,0.477023836068541,0.452746933211599,0.405077251173504,0.331874657909334,0.286908265581503,0.243688614788771,0.209019137054456,0.167520052202174,0.132413572123475,0.0934345078274879,0.0708089662246443,0.0614977110773975,0.0634379094785326,0.0680208801064255,0.075842052125944,0.0703333173491601,0.0640181026159852,0.0873629370968968,0.131805537124165,0.181690617451506,0.180067495059636,0.156622992067305,0.14772676210937,0.140025232048848,0.126224906742026,0.113508651579636,0.114619806326243,0.123468274663499,0.118456548238775,0.119219740523926,0.135701104302443,0.142241889058136,0.151155608676504,0.154281724335527,0.144705135194342,0.161353224250034,0.169102144119023,0.148826426175457,0.140882883199372,0.164350705827314,0.179544575909372,0.169095864245832,0.166345196058575,0.17534795797196,0.199310172816123,0.216878981344924,0.22207662915499,0.190554453181073,0.179414428338499,0.205094923315287,0.234779855181835,0.245433691321472,0.246071278398093,0.267706011351215,0.277926413134563,0.278074889894608,0.28850850301605,0.287848957793892,0.30946478414816,0.377584954536931,0.432442550601509,0.451748372751814,0.467679853865917,0.481464916707653,0.485290439128302,0.488959527487872,0.480999338069655,0.43839006227896,0.414514706182492,0.397304244484696,0.39304546617255,0.394806426995441,0.403481170079583,0.435487958301949,0.459876106688009,0.44688863576796,0.432460163108052,0.448500911816353,0.472694741682387,0.510899292903697,0.504641537194569,0.519201417404872,0.527754895190269,0.544239248925802,0.552218299531395,0.563737583703546,0.588040461796601,0.574299347081306,0.591619402706211,0.601088358536643,0.59907020995935,0.603144064398222,0.599984275570668,0.612747660366997,0.612563521547889,0.611630611307511,0.611315822905488,0.616426381696755,0.61663174151767,0.62949245480188,0.626423921786921,0.632566655188812,0.623214578419575,0.63447284363941,0.616357051743459,0.612974758192692,0.619568245638549,0.6084230566111,0.605618087757371,0.597693418050816,0.606250486593255,0.603034596985534,0.59579672371145,0.581644501882029,0.585521498206983,0.593402558808599,0.60009012747378,0.602917174145219,0.599173475373527,0.604262792465639,0.590910792027161,0.611102763011966,0.609298132899523,0.618354007231477,0.603513843302295,0.607865101755791,0.603280222508143
21/07/2021 07:48,0.00195608954854578,0.00136693793384394,-0.000818823056590616,0.00526767104918402,0.00230553350406299,0.00652842299122206,-0.000902668381765923,0.00851970194417377,0.0073446691956051,0.00975739520146717,0.0192531636172327,0.0252613898662195,0.0309664905254715,0.0319836896292598,0.0443983776663449,0.0498361625517673,0.0627668242710428,0.0677434260786899,0.0727363424455622,0.0831214909540518,0.0926876857230846,0.108836420864984,0.119393887984348,0.128169566476947,0.141900781490843,0.153796103044949,0.161795759316405,0.169438046620426,0.182836891283842,0.191875113848872,0.202148444442026,0.211335345689973,0.221975012067478,0.235457438597819,0.245773690820476,0.254785199088042,0.260674512594326,0.260427245544923,0.267010536810524,0.27932452369048,0.291868716524853,0.310813308167539,0.336136328463472,0.359467569784834,0.380542432147732,0.394291790714988,0.416270701446457,0.427934331063654,0.443818129931033,0.442326975901349,0.448509660698062,0.442695580823777,0.442676042780042,0.44324774971754,0.442174649192112,0.443978788709246,0.436121340091885,0.427402683277795,0.417816843418901,0.42439711806798,0.430430210530665,0.441141765130031,0.458673406581906,0.467765449348927,0.475127889211189,0.487072399641468,0.484977176617232,0.477089985450583,0.467679283143576,0.456070522854657,0.461208724408475,0.466128550526297,0.462047303003098,0.460580282168209,0.462201553881625,0.469932171315565,0.480048655138077,0.499897940085313,0.507154109345224,0.509418634306837,0.513751482338587,0.525215943293289,0.5490743325156,0.558504684661544,0.565580883664772,0.547081270118693,0.528547454707152,0.490280645898958,0.463990467095291,0.464164869083855,0.489801958911829,0.506962459502531,0.508309945182933,0.518106781405657,0.537144438439971,0.547232490210609,0.55434617991689,0.569097264020727,0.596151196705161,0.6288739472151,0.657162497908684,0.662876565477306,0.665410391734384,0.662669969388988,0.673278469831063,0.67180036322914,0.664722884153582,0.659478938806979,0.643699221873464,0.612325706470835,0.578224092562628,0.554036351017787,0.555706748174652,0.570610921421958,0.593619772081976,0.639181300120283,0.6928750065181,0.711308290628544,0.695904371878516,0.684700709603731,0.686057794923759,0.656646411030554,0.599526174970707,0.539419062512072,0.492745788237176,0.490018174368669,0.524877738301371,0.551510316266185,0.571750559460418,0.593989484821459,0.58969767577395,0.592773526108206,0.619721464025988,0.65788975906808,0.701521482222309,0.740838490508095,0.741466678983459,0.658906647503669,0.553077690346926,0.525264960579405,0.57719870241669,0.645712918909981,0.644280181984966,0.595740639867375,0.616531338309938,0.716337837264291,0.826298784091167,0.926758688996004,0.998803769982515,1.04156064618793,1.07189503720572,1.08822121806792,1.08321700888503,1.08170477287541,1.06962637482281,1.05983479470575,1.0462660215239,1.03532762852805,1.0387269447704,1.05327001258712,1.09018454893679,1.08867376835582,1.05164026951821,1.06274845789233,1.10284739755595,1.12714990477885,1.13777004690091,1.14217583874767,1.14148083951484,1.1336754270961,1.15254446409754,1.16013642665659,1.14825296310231,1.12857104365685,1.1239235827313,1.11830366704076,1.11414801991496,1.14054462376981,1.16253503110467,1.14919017775776,1.11938401346092,1.11395252985367,1.12037772377337,1.12532162458186,1.12243814887971,1.12187104062885,1.1029973071729,1.08470586091762,1.08060580944185,1.0433705047475,0.967524735775816,0.885724319143054,0.917166268526347,1.03406387866129,1.10798105631457,1.14310556090818,1.11655896244812,1.12528703283476,1.16434178937023,1.2200364796593,1.2452648387624,1.2218868177285,1.16558154069558,1.14476762379095,1.17347038889269,1.19563035594593,1.23377028498139,1.28299378448013,1.31302710638713,1.31672457469626,1.32077624406434,1.32745266665428,1.30950364431989,1.28141337022305,1.29917473679746,1.34668502634509,1.37029397098356,1.37892854621531,1.39299019683978,1.43227436606657,1.46431146006586,1.45888537708512,1.41765697479514,1.36316060735272,1.36465873440383,1.3870374528396,1.39154497626951,1.41308422549339,1.43965475029207,1.4516020578225,1.4374374189209,1.41940593630233,1.41462287531401,1.41690584372055,1.43985428294615,1.45995825244436,1.47098414028182,1.47377771931367,1.45790414645476,1.4336613251603,1.42348536017567,1.4328165349378,1.42261256886502,1.4022749561342,1.41051379714731,1.42489219038745,1.43218223430204,1.41362883335249,1.38995034761726,1.41231194827089,1.45313002090914,1.46004916729744,1.44013917915925,1.45079191328725,1.46522778012788,1.45913141456968,1.44113230630912,1.44396494689584,1.47857082318744,1.48678670877601,1.48210236699644,1.48734442155785,1.4890452547209,1.49372573885122,1.50207789411096,1.49567326279914,1.48018502757432,1.46440787907161,1.43507901809549,1.36921486312442,1.25921262398683,1.24849803232049,1.3257986228376,1.38321181662879,1.38752378871153,1.42369579472922,1.46010788735024,1.44705153448357,1.40420672937453,1.39353591277936,1.42272655787464,1.43577953028998,1.45511436862362,1.46750590950592,1.45255176528198,1.46112481001878,1.46530281988818,1.43582766767966,1.41480621637927,1.4359372549779,1.41393465034721,1.37785655126867,1.36651773350655,1.37269655990006,1.39722303012326,1.38157413061285,1.37507923483238,1.40871542880505,1.44844021506003,1.44562884523355,1.41766060449422,1.39716266955222,1.40814730326118,1.43697210964052,1.42542262871773,1.42365753975645,1.44381840122661,1.44001679745129,1.40798521372596,1.39205337280374,1.3816972658736,1.38973559756897,1.39365278838818,1.32356224725754,1.23285087843716,1.25617527746854,1.28738909317103,1.32064604672762,1.37389892102864,1.38925840347165,1.39922552458348,1.40943182290817,1.38811194400908,1.3962426422976,1.43876514734655,1.44324419032159,1.41877653235092,1.36077502834882,1.30259834802549,1.34568869854708,1.41565761247023,1.44989374258683,1.44746049147806,1.44969804559696,1.46888170225175,1.44234812310732,1.39030151220552,1.38805348937011,1.4153261481929,1.43200186135199,1.45710964739253,1.45858742692407,1.41773825196729,1.41388971954954,1.43393471259178,1.41690244535196,1.38594359994915,1.35778689187801,1.36056266238045,1.38615902538572,1.39454959674549,1.39330757690639,1.40602510921078,1.41737012894963,1.41314707887042,1.41089952039135,1.41048562866466,1.39674931872668,1.39331492476499,1.40606024737272,1.41658056341741,1.41292636246199,1.40607191608181,1.41097773275685,1.40995353723955,1.39726322247765,1.40676590806792,1.41697679807978,1.42055061015219,1.40146301383282,1.3775913367566,1.37266153528159,1.37527678531377,1.36331187778097,1.36405103101233,1.37975966688879,1.38287891919779,1.39396135559431,1.38797840948013,1.38700030049936,1.38934670496626,1.3858969170029,1.38961872657541,1.38068338028692,1.37438071941947,1.3791159904945,1.37934806958522,1.37399411461132,1.37302181485451,1.35775149923578,1.34472137036001,1.3369613397862,1.33967720096658,1.3530229805997,1.36539268401449,1.36996436875455,1.36519377495231,1.35281705048283,1.35226808114651,1.35168788998632,1.34686694600688,1.34603547779696,1.34680256787399,1.34972469707894,1.35942622259148,1.36530989934249,1.37817413172479,1.38403025577485,1.3901780258872,1.39047702997109,1.38234967781008,1.37117978717989,1.36117243154967,1.35235158889909,1.33167733538714,1.29091813260172,1.2338162462705,1.19796233227164,1.19683806744329,1.20583406455336,1.23170035353881,1.25132263432464,1.26108227052785,1.26101373882962,1.25587842791092,1.26107307791789,1.26649165625543,1.27828521117667,1.28433817772938,1.29190349687107,1.29694401481928,1.29953956386101,1.30409126562901,1.30477045838254,1.30702781705599,1.30916913943637,1.32057717430186,1.33083749372998,1.34074758800015,1.34305958669326,1.34132333325321,1.33910503885095,1.33475851054169,1.33116812057212,1.32471665029804,1.31981680757808,1.31450510603622,1.31373053330237,1.31038200515452,1.3089133621222,1.30427673016239,1.29757817374763,1.29708148910795,1.29078009324653,1.28199834976138,1.27508102069706,1.27768797536336,1.28185839733088,1.29046760099654,1.30121179142629,1.30537663490444,1.30727715776112,1.30254525324736,1.29920833152841,1.28960181003473,1.28138005748221,1.26978771519177,1.26263437579276,1.25890725155813,1.25637002193858,1.25016285841201,1.24048444890836,1.23840194835834,1.23088816950149,1.23119572962803,1.23455063766887,1.22911161010991,1.23307114710326,1.23907998715093,1.24192026665953,1.24528558014652,1.25009219570438,1.25130276644793,1.25515878201095,1.26148232079619,1.26773469161335,1.26822354456866,1.26921561140815,1.26465230124831,1.25782167542083,1.25207221809245,1.25364292112842,1.25476584616097,1.25452550626863,1.25341279155296,1.24881645994948,1.23283903081106,1.21900824932588,1.19872334614426,1.18309920355618,1.16985281261307,1.16367425790547,1.16955021848916,1.17893306530957,1.18390521404755,1.1864144604961,1.19829935070794,1.19742536634616,1.19734858478415,1.18065505341516,1.14435042506436,1.10700720144122,1.09575345876485,1.1090277757196,1.13082645232598,1.17191143841049,1.20275748581781,1.21971747220803,1.2293609803785,1.23998853616646,1.24290704449871,1.24049694671134,1.24348079826461,1.24276272020517,1.24153994622834,1.24220685859976,1.24101858789867,1.24146884092381,1.2396064812839,1.24255329087411,1.23903436119212,1.23918117729566,1.23223730389925,1.22989900749633,1.22655489616596,1.22685877540327,1.22445665610396,1.22879311496615,1.22711670586143,1.22504592087394,1.22538106146461,1.22508760238175,1.22781313095814,1.22247357723895,1.22366227907802,1.22275877536316,1.22011308303972,1.21969362634062,1.21484399100204,1.21304100558917,1.20483744298011,1.20045834920131,1.18815198619418,1.16031943303475,1.09917288235402,1.04392183338435,1.01526013099611,0.991083042744728,0.992810387818805,1.0170655049554,1.04174131273883,1.05186112444575,1.05364215558072,1.04763958930344,1.03362095253088,1.02393936918747,1.01975722025741,1.03098497804561,1.0541219890936,1.07774720777936,1.08669618234998,1.08698203307034,1.07448797364932,1.05814517963669,1.04023388481112,1.03090474197148,1.02978470776858,1.03489465640788,1.04758858961155,1.06070328127448,1.07233368888626,1.07745780758692,1.08161077779167,1.08940607305436,1.08836309891433,1.09391055006155,1.0960410517696,1.10159659191119,1.09974168198184,1.10180293093703,1.10513221606865,1.1003896423454,1.09928306141038,1.08938928440262,1.07548468148916,1.05205751857123,1.00401205753484,0.92839671372089,0.852799011226597,0.784106846389984,0.724925940707751,0.698759382106902,0.711567250940458,0.760591425734573,0.812795583770629,0.844775491653083,0.852957555616883,0.839509283034582,0.807705605656936,0.780969823742001,0.770300747652495,0.772257028837297,0.776384460277329,0.781603733729814,0.785842612054482,0.788040068793544,0.796311797787903,0.804620434441028,0.825429549188252,0.861600395922334,0.897234583135109,0.937957302869283,0.96491054218804,0.981410205257375,0.984348438150618,0.985519533864876,0.991522768184166,0.994350088597196,1.00082167648379,1.00929923450626,1.02087443173879,1.0228008781718,1.03013739598355,1.03968286414705,1.04947669147303,1.05776243559863,1.06472848085274,1.07182071550183,1.07540280921129,1.07813608817901,1.07805810957446,1.07904964857182,1.07965848570186,1.07476316456443,1.07316971776241,1.06952633793841,1.06635491729913,1.06573666779195,1.06704808247858,1.06843739309688,1.0696361140544,1.06784479848282,1.06799889412523,1.06415532834702,1.06044747474104,1.0508419037782,1.01146317601267,0.915680502170464,0.752162014100171,0.593388585089299,0.481674285035713,0.425119991454587,0.416599322820076,0.458309370827533,0.51003020248087,0.547321624012592,0.601686716764581,0.676910922790378,0.762327766730937,0.835511716689047,0.897599108967624,0.945557520184782,0.975295253949855,0.995931392534009,1.00658060556915,1.01370305655204,1.01952021607169,1.02181425466501,1.02225977591499,1.02096331869261,1.02293139149324,1.02269415604145,1.02508684415084,1.02335064493276,1.02255901488176,1.02230308021487,1.01890391042723,1.01615966497133,1.01458160874699,1.01682827980513,1.01581889879775,1.01231667029009,1.01143608699066,1.00564452648028,1.00190794892595,0.997110207711952,0.991254921564728,0.981538824734327,0.972868635196996,0.955048205975775,0.942563765557229,0.932338299345608,0.927990515362555,0.920517464011741,0.921781970515548,0.922465187376412,0.923810259538698,0.926109651622706,0.927789211856872,0.926744033542987,0.915119845895224,0.914822605733343,0.913707017365739,0.916718009659419,0.922285161358109,0.916961861048939,0.910017664214058,0.900325081055334,0.893889719121262,0.89022809372938,0.890964166719443,0.88952670293408,0.892784232529368,0.900818889481507,0.908291766656558,0.914661279511003,0.916947184463643,0.913027651532324,0.900984731816,0.887967103760528,0.871818576643321,0.854919436803107,0.837269358590958,0.809855180927583,0.774856320493787,0.733400212806627,0.691021092816689,0.650058539287751,0.620764678705442,0.599413564934612,0.593445256866176,0.59238901339437,0.605614455947865,0.623068410483856,0.652706010077635,0.687389390373943,0.702088682642518,0.686881456868018,0.6496547184177,0.622942155398402,0.631570192691943,0.667308400218778,0.720586254646348,0.748109981214276,0.745962562464992,0.719997576509026,0.707123727753007,0.693153119777939,0.694195162365102,0.704182467871526,0.712783922102431,0.718696539407799,0.72146203772422,0.724758166097469,0.738158819760369,0.750056710675306,0.769467842436408,0.785040869035823,0.798686307343014,0.804057908280164,0.815116856121364,0.822646706818497,0.83266873075279,0.837281533808123,0.842838733255338,0.849735693719706,0.851816316584485,0.852774303536032,0.852578394626676,0.855434043562171,0.860154446822583,0.867465591249089,0.871906817300932,0.873012103078646,0.869307057829709,0.860297752018894,0.845975529685053,0.831472128345031,0.826073509916481,0.823702220173643,0.831437943248774,0.828658742701528,0.805373553617856,0.778954049739414,0.765421123195649,0.774992471500548,0.806811477333283,0.840532903476448,0.851089688859271,0.856132581765147,0.854924481133434,0.853241289611621,0.855042009358496,0.850923413147661,0.855439499650642,0.855939071277896,0.856948464784291,0.851906338298975,0.845858045335909,0.825320875883158,0.791980802727751,0.778699257044904,0.77956366399483,0.797759479450077,0.820112318388707,0.828857460465625,0.834694573287781,0.83594381784983,0.83871169170863,0.835737206139819,0.833562450805514,0.825901168132944,0.824224177782938,0.817850580824024,0.820785005137401,0.821211474938957,0.818817254125848,0.822456635188189,0.821857939250525,0.815913000084653,0.81517101438728,0.806663889345163,0.803873419349894,0.807533922258226,0.810191788659042,0.812590171253106,0.814707187386371,0.809725437492975,0.80600969870395,0.796650275084044,0.79231184932765,0.790455017140081,0.794860307642515,0.795089730651275,0.79741406090149,0.793728602376128,0.782416289768995,0.772052805171257,0.749585116366434,0.72738291379914,0.695680117008458,0.662040570849154,0.621972330020542,0.57748168757791,0.538374844018907,0.513580311920074,0.49479682142823,0.473890674163695,0.453526205912229,0.442695808739315,0.450889649516943,0.454045138824092,0.466641920557817,0.503349504492712,0.550121064104875,0.598582876659116,0.615372995285661,0.600075065465044,0.558234713646344,0.510038373817377,0.467473607039766,0.448279055376648,0.438547479558281,0.435053438905226,0.445570321464609,0.459888604041386,0.468962128841663,0.456665084350591,0.429131864297285,0.417118328749594,0.416888504244529,0.418799255976585,0.409949609808293,0.421069915101403,0.420978929981571,0.431006846099088,0.466765743377531,0.51272490649109,0.547741095155712,0.554849077622034,0.548532537378219,0.5322567617074,0.531808047654404,0.507771304382273,0.49017190474648,0.489054501586835,0.490517760564035,0.498917692519006,0.4705794375302,0.415103179913668,0.345800688616573,0.292605144464149,0.24970303293428,0.213165188780575,0.171043000188617,0.13312748589421,0.0930082291098423,0.0780097127100307,0.0636819215594666,0.0604919018413352,0.0774618187747545,0.0706229251941645,0.0732241529657135,0.06325118587759,0.0897137615636723,0.135664863899786,0.184465957880316,0.190774439440061,0.167154545980903,0.15602281937777,0.135419565308256,0.144730066067029,0.118523015644171,0.114419406808568,0.122911068268474,0.124800293376436,0.131407865992008,0.12867476639927,0.1621651223508,0.15240691145889,0.156621973311634,0.149578618180968,0.165234045672854,0.172308684266075,0.148885815215636,0.142124131904304,0.167758983144621,0.180720464848987,0.173414905887461,0.168368274532974,0.176860590733762,0.196694972014447,0.223759463023781,0.22439311524653,0.190415645165413,0.185809077769527,0.220468731124096,0.242405486714563,0.258830965115865,0.252848042761103,0.283686897330887,0.288872578841471,0.286390462015282,0.295211741380617,0.288228437011313,0.321880637952448,0.373477855636548,0.444856320449389,0.463702441237124,0.482985784015771,0.48766652710596,0.489347753718878,0.500763210710942,0.48117470866501,0.450557687440135,0.418025787594802,0.409727645934412,0.406456079637364,0.39628450095292,0.415916477083248,0.443541034756811,0.471028149785053,0.460455094783938,0.453398834025762,0.455591789491315,0.487100583778765,0.518787637356989,0.532481035444985,0.5255665657917,0.540671852130804,0.554107659644253,0.55933232971231,0.578218544137404,0.59239055319744,0.6043976707663,0.601479380721618,0.606053797291856,0.621217518968946,0.61301750713543,0.614223060803252,0.623750212414946,0.628618310163284,0.633036280973711,0.629428332542198,0.622903104816211,0.650821988679035,0.63837915062964,0.64281417972564,0.649515575960544,0.637561886607471,0.652838525962194,0.632794944050819,0.642858462662302,0.634315304012008,0.628493886522664,0.632154856289789,0.604185237606097,0.628344167322016,0.624189795977943,0.61533974040072,0.601574506594429,0.601272575208326,0.609555035287271,0.610251326083007,0.613822829786444,0.603748487575607,0.612379667782766,0.610842171291467,0.62204378281207,0.624129246503176,0.628666615058482,0.623769042342458,0.62325080868909,0.615592960079516
21/07/2021 07:54,-0.000558799697147118,-0.000494834090566097,0.00361806723224592,0.0014653716745168,0.0104759557526681,0.00595550374211745,0.00546042304024866,0.00563937782374762,0.012097851574501,0.0148147084335855,0.0166745824811466,0.0254382060490542,0.0322048670993421,0.0399440414726094,0.0465371367784715,0.0518483427682347,0.0651298217851783,0.0716180888231784,0.0804993398206748,0.084842793359593,0.106274098629332,0.118966722403657,0.128008728686635,0.140698531551214,0.152243983509923,0.165635840324311,0.172135351040846,0.18296581815455,0.192036316165619,0.20709019019755,0.217460699648708,0.229365035179287,0.237478036374531,0.250277616559483,0.266541225401667,0.273076426106432,0.27949822344918,0.276900330353822,0.285820847570489,0.294605163469598,0.308008059517003,0.329613907685394,0.360711453842736,0.386256091962767,0.405686145448088,0.421435669060042,0.440700382419062,0.462469733207622,0.465561867128303,0.476541238680985,0.475972167793921,0.477852614572077,0.474719516909659,0.473108547081687,0.473633140750679,0.470845343539923,0.468210757461954,0.457959491411733,0.447775792611816,0.455314597934689,0.461380664823683,0.474366506855071,0.486594994334923,0.50099937742088,0.507858575489256,0.517826420617146,0.522579182893843,0.510874121678691,0.495680818650954,0.489945065099059,0.492650294456572,0.497701527781665,0.496651534881188,0.495029705397022,0.498863027981337,0.50611841894977,0.518881342139438,0.537731731941469,0.543959270715416,0.546175188273881,0.549656333992668,0.565211058149965,0.588949687276589,0.600970955515176,0.606050128719074,0.592181815967155,0.562997597068049,0.525293181137447,0.499235367946066,0.501150747001205,0.530220773848921,0.545549284319051,0.548501885489152,0.557024028060678,0.575854293768005,0.591270112085849,0.598209188697039,0.614477621783607,0.64283532884684,0.682170588371896,0.708291318349313,0.716685933400174,0.714771574252124,0.71526680590144,0.726620259782393,0.723164200471091,0.718774096884478,0.714090767643192,0.693791204001638,0.657814311345618,0.623498067176959,0.601677027216697,0.599395585222913,0.616146521761054,0.642125404393888,0.693410023599464,0.747400342495166,0.770533065665911,0.755215844964558,0.741381799919279,0.741906054527006,0.712059140008686,0.646932452411474,0.583370577617804,0.535265805214303,0.533624075601034,0.569641504451564,0.594852640127827,0.620235987379105,0.639932580445235,0.639671278474389,0.646565443096376,0.669310022048792,0.717453290297453,0.758708523016332,0.803022864389933,0.79837015326775,0.713475258142782,0.60017260448677,0.568979497740064,0.629549940686136,0.702429301470906,0.700185474298711,0.645954933666167,0.669370525375537,0.779877939232556,0.897557465822636,1.01238314177738,1.08561260844838,1.13150565412066,1.16347338049089,1.18397906597022,1.17865135984926,1.17701365063499,1.16216616911943,1.14921530446568,1.13829071290916,1.12103847591595,1.12699321173518,1.14867161758373,1.18649125387152,1.18097839425628,1.14709928033976,1.15924310344737,1.20017062605814,1.23007135132437,1.2380888801234,1.24155791282363,1.24231211564094,1.24103268559462,1.24981397923391,1.26778413067069,1.25209823721444,1.23243448805368,1.2225179956055,1.21988755078425,1.21766748143799,1.24225919341457,1.26982321256973,1.25297358790173,1.22364875857567,1.21431637350415,1.22323880318066,1.22678589615566,1.2244004364702,1.22619932693498,1.19927697703674,1.18660757355561,1.17732718578902,1.13914818867087,1.05738655145224,0.967420287872761,1.00359989246439,1.13205049836392,1.21377960221667,1.24876627489976,1.22243332155932,1.23055530665301,1.27820252415665,1.33466996966015,1.36255109121835,1.33761167758604,1.27684269297094,1.25140691631646,1.2848097536988,1.3110688932213,1.35054308555177,1.40373784482232,1.43605777657849,1.44303294006901,1.44525179189199,1.45438518497225,1.43359864468595,1.40312165268565,1.4250605781843,1.47446330731641,1.50250062477499,1.51173868468787,1.52745115017896,1.56892505898956,1.60515615123027,1.59867632589217,1.55394749975375,1.49676038182044,1.49542892948889,1.52204219930511,1.52738895754261,1.54921725249432,1.57926261055947,1.59116972935306,1.57764773425109,1.55635404793974,1.55335579730773,1.55387752065966,1.57962609848222,1.60394715678329,1.61406414725313,1.61954093938198,1.60115019145699,1.57527131386756,1.56113714796993,1.57299726141035,1.56173277804413,1.53704637066114,1.55039751472348,1.56566765834942,1.57520177954711,1.55149170633197,1.53010090878697,1.55125688212733,1.59825228954089,1.60682756437706,1.58339738041473,1.59649685458867,1.61093231654866,1.60581040391877,1.58379349999132,1.59097472997078,1.62641217712878,1.63609459217585,1.63064037242922,1.63579501526338,1.63866675394352,1.64244097935056,1.65518479772661,1.64491162882095,1.63018819083584,1.60865346862945,1.58372475713559,1.50415811655714,1.38366373477197,1.37625641089446,1.46349892968191,1.52348868396466,1.52911666824142,1.56877627202303,1.60904983306638,1.59246006590671,1.54683386194489,1.53586866195926,1.57013759541468,1.58241925112003,1.60819768641365,1.61559584049381,1.60286815157473,1.61038993302091,1.61600970741517,1.58117651369201,1.5621195908278,1.58344051981584,1.55981027699202,1.52083012231779,1.50252797822667,1.51815806011832,1.54109177240238,1.52554444669045,1.51537845829588,1.55802726274262,1.59626742840422,1.59441860392664,1.56581430249242,1.54103332009196,1.55747642792194,1.58430085271727,1.57264974502516,1.572951299438,1.59672971736785,1.59184155379089,1.555434785144,1.53801205918599,1.52691381814311,1.53481753645688,1.54018911926852,1.46178827244917,1.36367642302702,1.38938701067897,1.42307191139553,1.46152812068108,1.51859206669161,1.53457143940243,1.54889749124376,1.55600563408021,1.53318993481105,1.54302489680591,1.59151904570665,1.59609780347928,1.56639002633108,1.50130203921353,1.43899476329661,1.48950271515453,1.56698095130942,1.60380258144076,1.6006313859478,1.60450169738251,1.62805485429761,1.59397766694703,1.54045789312399,1.53694638455974,1.56745448624182,1.58440792323073,1.61590871767892,1.61331405747968,1.56889796575368,1.56976954527,1.58721573028691,1.5688388646501,1.53247226530713,1.50589387730171,1.50525307387352,1.53590398275787,1.54459776363606,1.5423840405381,1.55866247679266,1.56782443680823,1.56582436179081,1.56387423864826,1.56279516416308,1.54966404055918,1.54275689608963,1.56130437234757,1.56850665600207,1.56586311349589,1.55941086920386,1.56563914529173,1.56229075458092,1.55346886967148,1.56104411678155,1.57283552159366,1.57594568859127,1.55557302229155,1.52880857237107,1.52465109991648,1.52648159265565,1.51086188500614,1.51275353293061,1.53319952113648,1.53726475088086,1.54527082613411,1.54141200086329,1.54038648032941,1.54118991207304,1.53818223005174,1.54192078104237,1.53431212880524,1.52447396285399,1.53210795945546,1.53251079706467,1.52516876039585,1.52594135489544,1.50825261504758,1.49504989786801,1.48649127090851,1.49092175503839,1.50544599840877,1.51707305828952,1.52320117528682,1.51572392531023,1.50307241580554,1.50154957900267,1.50198006010332,1.4950237405291,1.49401749525549,1.49799480337598,1.49908999174498,1.50999145744852,1.51890205965417,1.53238561380578,1.5393011669843,1.54679297922454,1.54487514836984,1.53906423491132,1.52451831283769,1.51123713278338,1.50560119613664,1.48216383742021,1.43821413420575,1.37195880804917,1.33512614073054,1.33284262578019,1.34558354990661,1.37292571574862,1.39537485448656,1.40515516685497,1.40300448407329,1.39843826176151,1.40334574719552,1.41237630490471,1.42200194639316,1.43204013496834,1.43929427392463,1.44119658575515,1.44832964312322,1.45022468232322,1.45431747462834,1.45176535821318,1.45869216444627,1.46895436814282,1.48056030799117,1.49107643634686,1.49443453993706,1.49490047858131,1.49028848960215,1.48857408059422,1.48088089858377,1.47715294465443,1.46864109940149,1.46234122155159,1.46328327209875,1.46018116462254,1.45793826368247,1.451603470242,1.44633599137309,1.44366082547586,1.43991817905209,1.42531416055803,1.42124082480897,1.42203340107589,1.42676061577165,1.43675034036602,1.44752289992518,1.45561985717051,1.45524955970123,1.45175218936618,1.44773664861958,1.43577815760566,1.42659173620811,1.41556932974207,1.40758520890155,1.40094668051278,1.4007814445851,1.39263132015939,1.38380639087578,1.38047787938195,1.37398628304431,1.3733611074609,1.375118668672,1.37373612477951,1.37447587704892,1.38171100580795,1.3830521120302,1.38862073213689,1.3960250087144,1.3959306884079,1.39941173124365,1.40616584113782,1.41530006639754,1.41474844449746,1.41611417699821,1.40871643493453,1.40151655324709,1.39844932125362,1.39687297679703,1.39928335584714,1.39781516877058,1.39884561420861,1.39135139787813,1.37781608178575,1.35942448154114,1.33685196708565,1.32173556162381,1.30562540784732,1.29910094501955,1.30530798242145,1.32107391886051,1.31976289938516,1.32789875313636,1.33744452937403,1.34071486037262,1.33444808812353,1.32009265711977,1.27946795956194,1.23517008238632,1.22336055009244,1.23796609666045,1.26637894254582,1.30778618550479,1.34181278753488,1.36167992105373,1.37206953335683,1.3838328512051,1.38549595832821,1.38742965433944,1.38682893486402,1.3873282704579,1.38409965272974,1.38624378175148,1.3860057401485,1.38459251992745,1.38603797756854,1.38636498073007,1.38344249723872,1.38416094063497,1.37615182916642,1.37314707392799,1.36901430873068,1.36993559792213,1.36982972588502,1.3713606900635,1.36934733537521,1.37094362652193,1.36740757915936,1.3661215300041,1.36743696260444,1.36720017239451,1.36539990007151,1.36324356606705,1.36374919119548,1.36039034090889,1.35820450095798,1.35268253167274,1.34764854298012,1.33903584748683,1.32686082922294,1.29502213476692,1.22928149887521,1.16846697425062,1.13515595525324,1.11196336378309,1.1113644969754,1.14100731088696,1.16511263017939,1.17800397365824,1.17972472674087,1.17143386044069,1.1591043581078,1.14524275295207,1.14433114310738,1.15181050710081,1.17911744808362,1.20636826429244,1.21629671519135,1.21628584850807,1.20319784317729,1.18340481446104,1.16490508126793,1.15715546598376,1.15200512521769,1.15997753185878,1.17395307291358,1.18738732358985,1.19801491541465,1.20558554885597,1.21187722493415,1.21662938872543,1.22038856440973,1.22419348298805,1.22851886652257,1.23326792201141,1.2323035519062,1.23309742228759,1.23390424381673,1.23108579227287,1.2274605031301,1.21654003408978,1.20290795254956,1.17642992815468,1.12198300592912,1.03811994967142,0.958533898520821,0.878021858616659,0.816808165026542,0.786357386432122,0.803129259968756,0.854987614136616,0.915633489509911,0.950656810521976,0.959585628561056,0.942206061896313,0.908820392821983,0.877055582331414,0.864883790534036,0.869349187218312,0.87366807410418,0.880984434492647,0.885885272653143,0.88560449817448,0.894114495094037,0.90353590654877,0.930186641343617,0.966797409196908,1.00922495217559,1.05102092610297,1.08371918672034,1.09901836814915,1.10439908099674,1.1059632985289,1.10925975685195,1.11667859846049,1.11947591266184,1.13200031854641,1.14091584702395,1.1443673000633,1.15390422584315,1.16461543534711,1.17607497970129,1.18278937979888,1.19322180893719,1.19805884617203,1.20321322438562,1.20494062706372,1.20878185477893,1.20794818033195,1.2071386728681,1.2054437503763,1.20041824998699,1.19625469052864,1.19240495104606,1.19337450865377,1.19421901016942,1.19559917545678,1.19623714319821,1.19523065798545,1.19401767072553,1.1919029879582,1.18606921576122,1.1754776873954,1.1335750414261,1.02190961683363,0.841242948163655,0.664636496581569,0.5418316932159,0.478995498305505,0.469868895514657,0.521359052347323,0.574551869950113,0.619374408288839,0.677499338005086,0.762331126875555,0.858731136321038,0.938628907217523,1.00850402308203,1.05855548576285,1.09330631601377,1.11440166874259,1.12712330781446,1.13496467288813,1.14112340187498,1.14582457210133,1.14454820997111,1.14484087487234,1.14471673035405,1.14638904031582,1.14623529212267,1.14507089367651,1.14545136588771,1.1419039550271,1.14047627342439,1.13762148347631,1.13836290248076,1.13815515580764,1.13728571465926,1.13494683082218,1.12921854121668,1.1289398230201,1.12090140173395,1.1164681498745,1.10845654419015,1.10133909220528,1.08733372540199,1.07026370772568,1.05692773553649,1.0458746990948,1.03830759063623,1.03277976917838,1.03253346691883,1.03362630018052,1.035703473943,1.03748601833722,1.04098805028558,1.03644380994831,1.02758401509003,1.02429312040853,1.02550676439672,1.0289418748157,1.03254476815302,1.03047465991861,1.01899607837893,1.01036950290882,1.00272864755338,0.998280705214782,1.00036954262515,0.997903684375309,1.00349964485801,1.01073760305364,1.01825278463427,1.02537657699476,1.02822932986602,1.02242842097738,1.00957508617189,0.995724481991701,0.976380890271936,0.95941569011017,0.938008934213052,0.909372014180168,0.868272979198177,0.823664842959212,0.777162055561929,0.729933049512515,0.698391506285023,0.674936402166638,0.669971734057321,0.66759041176678,0.682992335769138,0.703075427005715,0.735801676941163,0.772856925719427,0.791073878074617,0.772283844303526,0.726748753084272,0.702405927115286,0.708784863654534,0.752071635346711,0.809521420979726,0.843015672677409,0.835828766596043,0.809557326960257,0.793389945653636,0.779457578186576,0.781364150166477,0.79027637954268,0.801642625340381,0.806542942229266,0.812049792317998,0.811429996365198,0.827369395180674,0.845224593504757,0.862374744192308,0.883987126016533,0.896658491409493,0.905099770401999,0.913384341941758,0.923839991047562,0.935055503480322,0.941585293933301,0.948622338221526,0.949864590546345,0.956242052464821,0.955267727344258,0.958277058152253,0.959330673649375,0.963315499526953,0.972238608563861,0.97571686016158,0.97808244915293,0.97191391960876,0.963006847241852,0.948042259026398,0.932781595001655,0.924060213355506,0.921230158061698,0.932968783528768,0.92906773262195,0.901891071024244,0.870612339400457,0.860280749785161,0.866857890778766,0.906374830970645,0.941872104761877,0.952921153774548,0.960777404557784,0.958162411555964,0.957014823467315,0.955026115594068,0.955728365297283,0.956507678679545,0.959470796770128,0.957993777995098,0.958032872823037,0.948750409620884,0.922908188237226,0.891455119394902,0.870820882081262,0.872879931781948,0.893809442242486,0.922305380387073,0.93302676840126,0.937510570102275,0.937258322808067,0.937745932400198,0.938852032415066,0.933200664352966,0.929823153406666,0.927780974214476,0.922012649162552,0.917427597481317,0.920342833033398,0.919648893924647,0.923180740950886,0.92092653313787,0.915922868967702,0.91104041476319,0.903137401343027,0.902191345556174,0.90507108991322,0.906325797910943,0.914588860353759,0.912713245255813,0.911175028365577,0.900987807341342,0.895745490499251,0.885932825267031,0.885235080828448,0.891202265903826,0.893333150705129,0.895194847183055,0.889359884754545,0.882955976987295,0.863769207809639,0.845274719435231,0.813133070531715,0.784862923948734,0.74536881301014,0.698547831951103,0.649912682829964,0.607282907641599,0.581417594340394,0.560160858797557,0.537377137891349,0.514804390521674,0.502147153793234,0.509821917725876,0.511325394907112,0.529867389824702,0.569273264456271,0.623752674616442,0.673885831941135,0.693171116112772,0.678140310316179,0.633267255463706,0.574542168349487,0.530234056853653,0.506212332582724,0.494424436306621,0.497795631248965,0.505950911520315,0.521116893371774,0.530632682504826,0.515707211138378,0.485333250085066,0.469172345948447,0.472677395973103,0.475284743358105,0.472634105892999,0.472029957120392,0.483439653979848,0.49107109763265,0.530048106190715,0.587239340973959,0.617429461752613,0.629292694646743,0.615706184245982,0.609379276006794,0.600505900152945,0.579254879058256,0.556311161847479,0.547584741577692,0.557516514781921,0.552576053200933,0.528077192037959,0.469325230237415,0.392929447663278,0.329914953558599,0.283550716899117,0.244590336079169,0.198339528023911,0.152866081100768,0.114712306272811,0.0913593399461268,0.0724484420289129,0.0804727305186727,0.0855759617670233,0.0913817517883508,0.0823331912132528,0.0814211237734558,0.101608333179111,0.157956764011606,0.209536686027225,0.217735179224464,0.192684216138988,0.172039764385923,0.17012145034684,0.15420932492201,0.14958471275075,0.145232568560953,0.147616062626589,0.151753654104431,0.144221714803641,0.164303046468773,0.176092366319069,0.18128749375715,0.17826832082582,0.173650132564526,0.195321677433563,0.202235372977773,0.180364440794706,0.166276400973489,0.195264192720375,0.207076753703761,0.197258866380979,0.198446329183717,0.206737668351802,0.227336963313335,0.255894979903816,0.2538056935762,0.224015923100013,0.221371226431685,0.244472511696917,0.277318710319807,0.287023282180908,0.290891649472321,0.312661102048832,0.32839400253572,0.32930935206187,0.336573421544155,0.340078502257264,0.360221462484772,0.432210611549601,0.504158286798603,0.52210283146347,0.541838633674745,0.553425987692279,0.563678402034898,0.562952127824078,0.547325533387345,0.514994145204407,0.482016199572259,0.463123775953094,0.462889548523093,0.460863682561689,0.463546797196864,0.506360896680426,0.526786795905954,0.518628346371811,0.509111385139479,0.516680119033355,0.555425301297532,0.589986024669518,0.594674923657401,0.593547062715611,0.608923856826094,0.624581184749325,0.63627667573058,0.654327847448157,0.681850225818864,0.676401495977,0.677972027130612,0.688667741389857,0.693848286739349,0.69908788654275,0.695781825537168,0.7089769565803,0.70954103448036,0.715602483609702,0.709074722455395,0.71029340260729,0.728451954002941,0.720201787610373,0.725214465905632,0.717920294466202,0.722570683894752,0.719643024600501,0.719444741262972,0.717992524007331,0.710880708122412,0.713938354509144,0.71113278235159,0.69797890068525,0.690891859521975,0.703225670806793,0.696393810875094,0.679542731939307,0.681732600347278,0.690476302405556,0.700164913676085,0.695514425302113,0.694040588883693,0.697633085513905,0.690926064620378,0.702908589712878,0.697819175099058,0.706006615973075,0.692525667294184,0.709354905808489,0.692706058054395
21/07/2021 07:59,0.00473934558723147,0.00582554283856912,0.000238228927375956,0.00344312287386466,0.00493016052033674,0.00409821539278556,0.0042010473576235,0.00442817681129186,0.00571165986182374,0.00853794601470004,0.0139409589763779,0.0198060595813266,0.0226442542831265,0.0311825779574917,0.0327310325704781,0.0407002246297625,0.0436222341103513,0.0489089605935837,0.0548733425059516,0.0645944510091081,0.0720646281549858,0.0818262207329263,0.0935772985971912,0.099454845845496,0.105746575353543,0.119859757038841,0.122819445404902,0.133210469451481,0.135790388652806,0.149762339401602,0.153337301372732,0.162621726981777,0.166386215512153,0.178108894411029,0.184205297230741,0.193322427236702,0.195630411596541,0.193204356930041,0.200289779930644,0.206720590651697,0.216026507946459,0.229183780685688,0.250683529792486,0.269349471520945,0.279581952945887,0.289725273357289,0.300389809751589,0.317862506155994,0.324553322273169,0.325613369367895,0.325415292120268,0.328698996074,0.323421795200292,0.320228488981575,0.322294691517853,0.321432230841133,0.316105307779708,0.306793735428044,0.305447412032536,0.306183726440546,0.308808749361473,0.317967734966222,0.324886193724346,0.33497939467083,0.339585706293377,0.345324779787941,0.344722240749256,0.338195885418124,0.328547913246209,0.325096088357678,0.319719974497965,0.329071304435573,0.326446293204838,0.324168692567778,0.319527170676503,0.326806387314849,0.334429971769689,0.34557375391531,0.349280840409256,0.349687877592316,0.357624174648408,0.366263010572997,0.375503578797129,0.387399130103995,0.389806278234459,0.380108607887827,0.359046223771159,0.334637672785287,0.314701264455366,0.319118809535113,0.335478994698214,0.342627641941143,0.345757111750797,0.352876257253346,0.361439009424614,0.367729211385018,0.374309645620675,0.38491101776161,0.402892919300255,0.424531902027078,0.440401601511935,0.443504042728024,0.443984266830668,0.442660164833199,0.448532009727963,0.447618478097429,0.442816573491451,0.437134613021345,0.42711408326568,0.402625846113754,0.382471031813683,0.365387406154063,0.364423920694525,0.375966924835499,0.392919388303484,0.418256126382308,0.450983597508206,0.465267055720404,0.454608874997731,0.446550702901126,0.446341048133459,0.429577999198779,0.388807476551916,0.350603613137325,0.31641637438097,0.319516009532688,0.339002925793723,0.353076771975486,0.372256550120393,0.378656251482482,0.378207288647668,0.379464190705008,0.397579654684525,0.42297942035383,0.449364423656562,0.473009355507407,0.469501493368407,0.416735024376831,0.353421549013539,0.331503067434039,0.369219371650566,0.408956324044261,0.408821754190172,0.374921469382418,0.389947651473765,0.453561796551425,0.523087565419799,0.587105666799833,0.630125335743125,0.654155589089955,0.676084273931007,0.682951471888099,0.682154139096803,0.67865548894408,0.673081984362554,0.661600374362235,0.653866611617355,0.647911752878714,0.645042527413702,0.655054012223517,0.680084460605696,0.674683111686485,0.654821548516136,0.661099036964446,0.687426966720429,0.698841341077651,0.704332378891119,0.706276127166379,0.707521896797629,0.701849348428642,0.709311227066777,0.716818695795213,0.705630032850475,0.694732919371959,0.692582880196419,0.687796556530506,0.684531044485909,0.695884514686199,0.712306048353045,0.700949120023147,0.685752000614045,0.68097445474344,0.684606902697802,0.684694392152582,0.680914120414528,0.680830549901884,0.669986191493449,0.658214854817772,0.655990527614011,0.631293908059224,0.585651930175427,0.534991917179561,0.55723279131654,0.625742838165186,0.670062356834063,0.688666095366509,0.673840685674948,0.677146839478514,0.701265002589079,0.732771071586377,0.748017790131809,0.729843020494014,0.699684322919928,0.68602099445159,0.702365424965545,0.714133111947528,0.73672767747797,0.765887224300704,0.781958388618577,0.786313631391736,0.786043232548468,0.787281523293108,0.776294589915811,0.760270433121078,0.77350792406611,0.798121372762302,0.812647056720107,0.814841893728312,0.824648574049617,0.846490271355073,0.864281609247762,0.862035960171361,0.834312627214831,0.802986970399005,0.802500999370387,0.814408320182198,0.818432519543397,0.827154839559998,0.844481839089856,0.849710906282066,0.840442333371964,0.830142348555498,0.827279080223004,0.827333371334792,0.839809996489024,0.851354923335742,0.85763052897336,0.857065187542024,0.848323514746638,0.834593242470501,0.825546735994599,0.832334525923053,0.824819921306942,0.81196538814785,0.816741425273907,0.823614050879957,0.828844641853715,0.815993848333282,0.802647186399121,0.813839812557336,0.83962866381859,0.840769263985967,0.83007203223248,0.83298428052794,0.842058215012604,0.836256116622363,0.825997410157398,0.8282852813879,0.848442595816012,0.852629102229144,0.847160701345346,0.849880125488947,0.850987986880709,0.852773642275997,0.857562721437384,0.852666605759417,0.843862172465722,0.833698708164694,0.818171176014903,0.777322962802118,0.714592515713268,0.711400711099351,0.755603255534376,0.785176380614603,0.787639186622662,0.807071961408787,0.828067450858158,0.818403154832293,0.796114990706809,0.788772114581303,0.804942119429126,0.811273568651315,0.823719294181143,0.826242526551381,0.818721412673805,0.823817949871151,0.824583255395223,0.807956594987513,0.798145235100252,0.808166481815043,0.796069151782444,0.772130190111099,0.765569997500482,0.769981851514375,0.782698800387417,0.771161910065201,0.764726148666993,0.786829672045549,0.806909175883834,0.807821759274401,0.789082114904577,0.778340719543054,0.786468704325582,0.7992047079561,0.791918574439325,0.793214458506831,0.805656750293602,0.800327359851422,0.783646205034113,0.775455085427034,0.767366933539631,0.770895467728659,0.773591427185012,0.733887297576399,0.684334527002332,0.696695051000248,0.714044271576349,0.73349434338167,0.7611112421599,0.769207979816695,0.773721068669338,0.779373663988699,0.766716277547276,0.770227168699374,0.794315674813107,0.79438350028431,0.781422603420527,0.748403819600136,0.718250953360361,0.742418190835729,0.780830363421041,0.79848154909015,0.795035401888558,0.796724026353329,0.807294228676206,0.791131007534891,0.762994386241778,0.76032090668951,0.777451224730482,0.783087157235182,0.798549420842494,0.798064968995224,0.774599089598709,0.774065037951857,0.782548299781885,0.773018026617571,0.755088181725761,0.741581972643729,0.742853084385331,0.753462409233834,0.759684040199349,0.758367107097184,0.765338101392749,0.770831447475059,0.766590910799631,0.765805751988574,0.766018490108317,0.757839903045462,0.755369048665903,0.764172571978045,0.767259803166107,0.764735764586255,0.761064451827407,0.764829156843545,0.762654009694396,0.756965847038832,0.760290847597139,0.76800088688681,0.767838243384734,0.757933356427668,0.745877455418968,0.742903712464613,0.743022516715733,0.734478092477072,0.733910705026459,0.745449424132595,0.746784280244018,0.750233517012684,0.747421424673781,0.747681114167907,0.745104183346018,0.745567939459,0.74479046520094,0.74308581410731,0.736671861429749,0.740759312447258,0.739176273615321,0.735356895964772,0.734811352420785,0.726110426069093,0.718695322745228,0.71360057142744,0.715982973408861,0.721866314696518,0.726148119194049,0.72979008545119,0.725692843314763,0.718262303963843,0.718149256043549,0.718212279094209,0.713526285741834,0.714672214708137,0.715236282939826,0.716898022564626,0.721253439807884,0.72591999014825,0.732135901484816,0.734068021244177,0.737958892307171,0.73708639613233,0.733737567824307,0.725042985262273,0.720797713111891,0.713891580083151,0.703059096492447,0.677313642097238,0.646984970146012,0.625767519807872,0.623914522965334,0.630563992673151,0.641805464247158,0.653509471863106,0.658706723123387,0.657014050040705,0.655526777497117,0.657708567426569,0.661956153747171,0.666880431774095,0.673092145485799,0.676300997378678,0.677457648880382,0.681532357949484,0.683767517069536,0.684004247604206,0.684114087878918,0.688396285253955,0.692386648610766,0.697081987812744,0.704179869006663,0.704443692560391,0.70412400036939,0.701241779624659,0.700837842543282,0.697405336959723,0.695657472565357,0.688796703991509,0.688031627788874,0.687794533436027,0.686712444567617,0.684379363697724,0.680636843634809,0.677169633843483,0.676610714006,0.674552035758275,0.668196753999737,0.666897274503435,0.666189026197509,0.667133463875584,0.671907307246812,0.677303078447397,0.678919001628601,0.677936608067273,0.677811037026528,0.67359177752462,0.670127744315328,0.664005095357105,0.659381926798478,0.654833357917924,0.652565824928432,0.650703328016548,0.645467353148025,0.638761068925127,0.639012199784474,0.634702290459179,0.634595873636404,0.635658098540633,0.634617544627212,0.634052530019641,0.638251171152308,0.637985649899101,0.642834767548057,0.644043910586224,0.644561487916181,0.646122415578509,0.650070253254353,0.652939862650013,0.653581262695311,0.65374833261909,0.650660946818501,0.645732079710615,0.64266309786263,0.643086750262713,0.64351683968885,0.643368258261825,0.643595528917566,0.640387861267756,0.633171953435417,0.620847482625029,0.610463429216053,0.600485666121763,0.593779715872836,0.590977859487042,0.595045318048857,0.600353992616542,0.600706532085875,0.605715777942658,0.608703694178213,0.610396739013817,0.607340903116781,0.599443233153801,0.581514001823351,0.561060582079646,0.557824825318105,0.562083865277227,0.57762665686067,0.59475248100845,0.611691033146381,0.619513974388116,0.626088228695077,0.631497289932186,0.632318602885927,0.633246942399888,0.633148275546833,0.633897092743973,0.631581623155597,0.631973231388555,0.631377771538424,0.630363058974975,0.630311769268101,0.627965323830992,0.630327612923154,0.627163736817516,0.627129177689853,0.622913095026181,0.622152913016794,0.62389748065402,0.622162056488674,0.622818083793132,0.621595909599276,0.619923027819891,0.621639456841097,0.620645861859662,0.620521887373529,0.61984363385077,0.617379437527334,0.617880604336634,0.61621116656159,0.615336504292453,0.615785166986333,0.61167260033767,0.609860389283366,0.60562752211829,0.599840605811825,0.582136700047315,0.551564510859279,0.522576540667681,0.507927691121286,0.495189710846444,0.494553128089197,0.510371260716846,0.519534449352911,0.523502331984698,0.525755288338941,0.520168919155823,0.512276300386641,0.506158444271813,0.506676123022401,0.509924950499716,0.524180647739043,0.536519399159773,0.541360256717792,0.540781303617306,0.534249591249909,0.52424298398276,0.516135622588507,0.509227484307125,0.508163593390853,0.514190085330486,0.518453002402031,0.526412816829297,0.5319399031215,0.53713569037976,0.538621030091847,0.540229944093953,0.540666901293926,0.543919292502178,0.547352754690979,0.547760756847873,0.549054245114761,0.549350460061973,0.550916052060531,0.548928621056546,0.5466470707684,0.542159179921505,0.535289400535055,0.52054808742357,0.494818697619363,0.455215347424679,0.416791618391166,0.38104893395695,0.349433601024404,0.337160596211717,0.346042061266482,0.369770733404722,0.396717776302373,0.41378984067878,0.416305377170436,0.409132473642052,0.392690524869019,0.377993877581561,0.37261177797931,0.37492721346225,0.375956338075088,0.379136795255446,0.381295640896072,0.382881754241488,0.385365108102572,0.391042058788196,0.401401138619138,0.419735702797587,0.440395747342755,0.461703876882849,0.476759626159328,0.483837980749189,0.487084726230287,0.48737057543964,0.489075138641162,0.491322162789631,0.496156834007203,0.500644417296632,0.504318779950583,0.508989908728128,0.512860972248835,0.519201577794889,0.524162571855542,0.528485419329327,0.531732393013901,0.535816311841536,0.538664754687382,0.53923079105912,0.540100422382126,0.54081714827762,0.53957338590395,0.538841635223564,0.536595184336436,0.535069240152223,0.531977534575362,0.534586956642258,0.531790078720513,0.533202500227625,0.535894621458141,0.535018562348068,0.532436174226412,0.531581879741217,0.530111237020723,0.524467948018902,0.50465934730052,0.453290847000852,0.370774791450198,0.289660045578439,0.233816180486965,0.203225422943004,0.200478107789106,0.22134512726581,0.245648897974322,0.264167464268533,0.291172662527678,0.330854866381092,0.372746500061453,0.412216893288397,0.443078237041543,0.468366271823499,0.484653151659473,0.493749994808065,0.500181597723648,0.502596460984298,0.507232016524631,0.508712340413162,0.506824370787281,0.508017452967675,0.508480643948857,0.510290129710596,0.508154485052462,0.509074963099719,0.507611135097199,0.508549593309059,0.506117376928118,0.505629137301466,0.505566483151477,0.505911169618859,0.504043872176372,0.502577982550948,0.501754051440008,0.498971620165559,0.495159156367339,0.492878641362018,0.489318386717371,0.484388237755589,0.477093935451645,0.469968339469917,0.46112198652907,0.456719501849669,0.452963974600207,0.450894868967691,0.450169300562509,0.452524773113932,0.451326771746854,0.456117334498873,0.456519480388675,0.454646346768751,0.448946969569732,0.447347605821792,0.445465189934316,0.447532930460385,0.448656296491373,0.449592310151153,0.443129203199309,0.439488873717042,0.43501229793112,0.43316079458271,0.431170226475703,0.433326001560391,0.4343365032186,0.439852578935099,0.443719460573269,0.446569264090454,0.44710330598565,0.444788401737112,0.438137014159959,0.431448712327626,0.422987912011474,0.413759634927258,0.402738507348038,0.389397429140315,0.368992470303673,0.350442355511243,0.326840664798952,0.307757594394824,0.292442082264707,0.283185118976754,0.27930644300157,0.279281187386582,0.285242655449058,0.297081671805727,0.310221503121887,0.328143264539803,0.336084525172788,0.328523040864946,0.30718946462917,0.295705267813686,0.299495259870139,0.318990333205503,0.343112763506949,0.361084500728947,0.353016039335175,0.343868575236131,0.335332735503248,0.330197246368093,0.329122711993769,0.334416865374498,0.342091565022044,0.342405622330714,0.345240275181907,0.34565105689791,0.354102049753754,0.361292119504734,0.367538336218933,0.379741935540525,0.384791413235003,0.389169695199434,0.393314846533815,0.396781282256779,0.403195865640054,0.406465940046419,0.407172754027893,0.410353199753921,0.41358965850553,0.414889737527006,0.413630834600724,0.415666411744398,0.418900783535581,0.421913742223905,0.424383050159924,0.423821468107462,0.422340044087118,0.418970641241441,0.411783428787846,0.403651827197661,0.401219836103205,0.399980461182676,0.403507682098547,0.400301575424852,0.391707764915694,0.377775701635668,0.37017401428062,0.375303415696021,0.39277027080529,0.408096867333324,0.415481581634576,0.417097782604627,0.416759560634424,0.415178547590019,0.4149894428506,0.414883475039364,0.414481134985123,0.417140846139977,0.416787519501854,0.416696228174075,0.411905158190779,0.400935225960251,0.385471024060698,0.378905234194636,0.378917877350747,0.386148906582234,0.399621837505557,0.402441775417117,0.40454155851202,0.407828067727609,0.409207222733423,0.407093686987638,0.405583496364745,0.40199383221422,0.40166756251074,0.398971897894962,0.399552300851965,0.396549502356391,0.3995269931307,0.400138734830466,0.397383139883811,0.395934670113219,0.394399038004435,0.390869953229349,0.389854670502698,0.388474718813288,0.392786253634179,0.393279944227832,0.39427579013933,0.39053017852283,0.387483895203171,0.38407071915168,0.38057951910943,0.382008804987762,0.381840134694341,0.38475809136742,0.382442809506583,0.38179987299618,0.379246755665014,0.369832743236934,0.361922982798923,0.342224863556793,0.330724833237726,0.311968491971133,0.290495876281139,0.267793040106389,0.247922661282674,0.239997402499101,0.227609641540289,0.220995842034226,0.211355501951605,0.20658932355369,0.208978312334766,0.209016255515513,0.216528301936821,0.232334379597228,0.257618141294128,0.277611869181301,0.289510249948736,0.27861760737253,0.259904372507382,0.236223016059088,0.215354009483046,0.203670181501348,0.201548469973926,0.200467240881701,0.205750223136546,0.214721698042168,0.215220554050645,0.208955025100202,0.195591286414841,0.18878670907952,0.187209969181026,0.188688917387434,0.191824724913041,0.188513622130772,0.194713851372573,0.196517869923021,0.214568565667805,0.236859685978386,0.254858212317686,0.257580226284662,0.256142986951195,0.25008637104559,0.243927388136327,0.238208442460089,0.222292840582302,0.225718276631004,0.224839249520684,0.223366293422523,0.211377093360645,0.184289288788631,0.151651666827974,0.125952025627343,0.111578880286858,0.0909245764680463,0.0753254743743899,0.0574790908198811,0.0421493135986515,0.0322315897999367,0.0242782716332045,0.0256824101339127,0.0335884528082827,0.0358037023263002,0.0274575751329434,0.031552156529408,0.040094852130768,0.0604342160541672,0.0760597649845028,0.0830181058496819,0.0665211454788992,0.0722290433034088,0.0679527423670087,0.0469548354863913,0.0527920761309305,0.0537615342376737,0.0542070842793822,0.0465560624836786,0.0482056289949472,0.0672841804040286,0.0619528682040164,0.0676807377441299,0.0727031393915501,0.065759960031074,0.0712316818910416,0.0829732912502048,0.0658083289866397,0.0601594162966686,0.0739996464194953,0.0761422358326829,0.0677269753734486,0.0693869135200324,0.078124240704224,0.0863742663373067,0.102654251991942,0.101413062975177,0.0877969419604911,0.0875298404145084,0.0940705346548854,0.103483271949045,0.109673814977163,0.115733440554443,0.11710528385657,0.126104480612434,0.132241463196557,0.13010062334229,0.12538180788268,0.142270158340442,0.175300200477392,0.205493391040872,0.210696360278058,0.220394940553919,0.222458904397963,0.224472371210602,0.226504595308162,0.22461425013466,0.204356786703874,0.192276976610677,0.183514750795649,0.185891721208916,0.183188992571653,0.184007036641537,0.204654895728562,0.215118722802961,0.207675427477827,0.206534119475863,0.21135014388771,0.230228602740201,0.229607028336699,0.248127988536326,0.244144564400728,0.250578564515635,0.256556205578298,0.261640192349094,0.271998329851968,0.280773471367072,0.284159785984499,0.280307373290364,0.280820762474044,0.288736259604973,0.289993365168366,0.290934505382933,0.288304926938203,0.29836589272453,0.299650749768182,0.287322329859154,0.309009293652756,0.306674633968373,0.302636338550435,0.303156620337863,0.302233240730545,0.306921061439636,0.298664402327123,0.304235477901887,0.300771015135654,0.302634351029808,0.297858909905067,0.291250173340855,0.296342877709402,0.294539318100671,0.294627282934052,0.287286666871341,0.293832152713857,0.287001959207301,0.282490426434605,0.298765910520145,0.289443234714963,0.290788367452962,0.285140275607576,0.297028849597762,0.2879922874506,0.289038349443073,0.300553344738097,0.289638901794691,0.29419278006964,0.299587831896041
21/07/2021 08:04,0.00696923965430369,-0.00492440122080031,0.00551977232643696,0.00694207175395898,0.00823546020635759,-0.000751287314765638,0.00249212553768244,0.00908017784773673,0.0150490198196394,0.013738401110947,0.0170078800765235,0.0252869595916599,0.0274444931722371,0.0293646742460669,0.0415267505054142,0.045232254158153,0.0547823086676578,0.0556064603407626,0.0635292828603704,0.0701121296981825,0.0804542290447215,0.0949488980904306,0.0997777941554884,0.109825020435045,0.12089696629857,0.128310577671235,0.139292791551199,0.139569547373298,0.154271945233666,0.160022342724028,0.169433388912848,0.175320243067629,0.180587047504396,0.193627321840526,0.199904101192676,0.210124431849554,0.212502296917976,0.212129404014877,0.217865686717667,0.223257438776077,0.234535304492172,0.250803332608965,0.26744064414608,0.290188728969423,0.303273422568261,0.314977084633889,0.329566205391266,0.345939235777162,0.352557061298564,0.353056180911949,0.352419051639368,0.35344872601067,0.3536231268723,0.351113529629498,0.348030527675321,0.349458459471248,0.344978571437323,0.335467496688128,0.327798433723005,0.336428949518869,0.339150032475944,0.341216389196266,0.357421196277284,0.362240223851193,0.368153718660085,0.375553481508111,0.375918062784888,0.370608787383909,0.355503168289448,0.353099016863517,0.351640621669188,0.355506803324471,0.351837119378398,0.353276510093148,0.352501639429632,0.356370207222855,0.369133805432559,0.380814681058931,0.386071097695554,0.382497466923582,0.387441178742729,0.400440324337628,0.410466694854373,0.419029807745496,0.420618759637,0.410488682561038,0.389342438003259,0.366357081506358,0.343442102276356,0.34892585718093,0.365324894570267,0.379991893928246,0.37412586064655,0.386549774878888,0.397504635837675,0.405910471314792,0.410707892116832,0.418572745277125,0.441485763846694,0.462378354202473,0.481362086409014,0.485379569557997,0.48797460356197,0.483924097060721,0.487818799576701,0.48807726988902,0.484578205706558,0.480589916810351,0.464780874822751,0.442918917268436,0.417060156173359,0.402993746401703,0.39988197421465,0.411513912245278,0.428158622707695,0.459523812424573,0.496871695700246,0.509500321167029,0.496845605562191,0.48885454574978,0.489316573375345,0.468950785500562,0.426216845091041,0.385289353924684,0.351568786052388,0.352169117471353,0.373182244554585,0.392406863503293,0.406101351597306,0.419677645821782,0.416504958349958,0.420009879862337,0.435545850699782,0.466425472356259,0.495882992558073,0.524332804995475,0.517072319712524,0.461712253454746,0.386165191179919,0.369375117511373,0.407637519989634,0.453904692217161,0.449161265643536,0.416073899890491,0.43048565060279,0.5038678844073,0.577452973621429,0.651206718424505,0.691541109548039,0.722090028956311,0.744745913674672,0.753527748661335,0.751972797453762,0.751965226195814,0.73762382287371,0.729750177884504,0.722731406111492,0.713899523971216,0.711347898070298,0.727949337717518,0.749744523852377,0.745541636186724,0.721911202817835,0.733309479147106,0.756703357700688,0.772183473209478,0.773465191126034,0.779544391716371,0.778128805869059,0.776651118417814,0.782590435973851,0.792066339325147,0.781373404231419,0.767589335872554,0.760713377529942,0.759757741079391,0.756019114853512,0.772867512993108,0.787630438039354,0.777303073555527,0.755307224107106,0.753729885128276,0.758060924177605,0.757176566389343,0.75548685740948,0.756334440447607,0.740230573038587,0.727311222382946,0.724442150929686,0.698762775626473,0.645195330017602,0.593168259790107,0.617494875979394,0.695661211799648,0.741868923569686,0.763891589726592,0.745311071369157,0.751507256466694,0.778706147535308,0.813462829623726,0.827554460064636,0.810614747584157,0.773944654387215,0.758985475812871,0.778936375663187,0.79345287723487,0.820540168422272,0.849136276148577,0.869361981025427,0.869081742198311,0.871229401318439,0.875044422792708,0.859524663903484,0.844038253053356,0.854967391615096,0.885685477012985,0.901973642090776,0.905303743894731,0.914623130153049,0.938921631237759,0.960563960371408,0.953962803661529,0.928248673681624,0.891790945860947,0.892516500694474,0.906108108453642,0.908332883503719,0.922675524211316,0.939059837684038,0.946210584727624,0.934062672797423,0.922186613180574,0.919293614885488,0.919267546325814,0.935383324454588,0.945446440260911,0.955271262563557,0.952555900479713,0.942853058669507,0.925868619913568,0.919704562907786,0.924395228519519,0.919882227654366,0.904485726220129,0.910092714184073,0.91932023035543,0.923034731449586,0.910338727282294,0.893770993648653,0.907974948991029,0.932524645924541,0.934733985058301,0.92447951452885,0.927864967359116,0.938278724917558,0.932145133597855,0.921431955854985,0.923621974635699,0.944839837816038,0.94855771867344,0.946579362325981,0.946089238705285,0.949588741082253,0.950229796649198,0.957421689783175,0.952394621793793,0.941636297229704,0.930438180633044,0.911402547212663,0.867231915003229,0.796580693326188,0.79416104722103,0.843552308871757,0.874307520186068,0.879650746115321,0.902128529419743,0.923635367521437,0.913554482155827,0.887383417678671,0.879810434140131,0.898291168306491,0.905813324237757,0.918692160432283,0.924035918817835,0.913615884239471,0.920141338427471,0.92178338166012,0.899758609914233,0.890812423281433,0.903200919511182,0.891184187568739,0.864101863519266,0.855508523859172,0.861695538482339,0.873188975360541,0.86103597608565,0.857391498477232,0.881708078866802,0.903828943849713,0.899813708828699,0.884856410270286,0.869683804862536,0.878270801316728,0.893263297414687,0.88785848813728,0.886875357640203,0.901000454101996,0.898174578835684,0.875503112803227,0.863713670865234,0.86011805137917,0.8615316917875,0.866673281589257,0.819917072359784,0.765955246101832,0.779346976948184,0.799090430033047,0.82093568087719,0.852316826522069,0.86252309198012,0.867222442068358,0.872456352982207,0.858733963775554,0.863696688186629,0.888024018602621,0.888317384625869,0.875962246492128,0.835124489544869,0.802231774111779,0.831350416522061,0.873943978600868,0.893772317338964,0.890058500865698,0.891675595007359,0.902243856652532,0.885960850667474,0.854419121762801,0.852858985810798,0.870091334572441,0.879572272281602,0.896294076715454,0.894152053907015,0.868996948718677,0.86728355235127,0.878375630708038,0.865357235319945,0.846147869578196,0.828723788781231,0.832303575147914,0.84773609983083,0.84937439043317,0.850165797705921,0.857581599932889,0.864526648552997,0.859901875211577,0.858496348702348,0.858307198647481,0.849732201385798,0.847599270066517,0.856393825127973,0.862155427393981,0.857166398208858,0.855091277957181,0.856717894820948,0.856245281512297,0.848916985269725,0.854039705692189,0.86091775174891,0.861869308779862,0.851050625154051,0.835787062708511,0.834357673554184,0.831663621908622,0.823977336111603,0.824314119190563,0.834440676442238,0.837308373533718,0.841659416232034,0.839746715792791,0.839706323704103,0.838112107123429,0.835410394742588,0.838477181052282,0.832244379621727,0.827369776509163,0.83042704107081,0.830755093468597,0.826180370925713,0.823961397592038,0.816402633293905,0.807408211571957,0.803821196170267,0.803488334123811,0.811670883519654,0.815573251118447,0.818430515271313,0.814440717876824,0.808557316125902,0.807929796054972,0.807060398830751,0.804500813134972,0.804288348402619,0.804017082501534,0.805966955729712,0.810527972457928,0.814637707310231,0.82179848479697,0.826301738639722,0.82936896057816,0.829594527423855,0.823303752429967,0.818801500414702,0.809242592494528,0.804168971857467,0.789557925821913,0.764454425588389,0.726625623534645,0.704780169532672,0.702826825999281,0.712113666682331,0.724207145038563,0.735269308640212,0.742607937103099,0.741153471083991,0.737791141746608,0.74177711692795,0.745689389343467,0.7522226773272,0.757617196861113,0.760627153868231,0.763045327096856,0.766942390053449,0.769706721383731,0.77041779600549,0.769459129565791,0.77315586921027,0.780332315346463,0.786501399285165,0.790881426782821,0.792227534646787,0.793867536376373,0.792130373185999,0.786075681423897,0.785780673445324,0.782191775180358,0.776818480693173,0.771649258470485,0.773609411008822,0.771807686825016,0.768406780106875,0.76821880913861,0.762410893808017,0.760656872897645,0.75886317603905,0.75093962245986,0.749491873141645,0.748069853327976,0.752584847806637,0.754563050924455,0.761137964266554,0.764667174089083,0.765502312826732,0.761777002988757,0.759878932270719,0.753221645752696,0.749099710771858,0.741188624682166,0.738067585757374,0.734344317615828,0.733481584698723,0.728705555816846,0.720971107661049,0.718401746269897,0.715659479664712,0.71477920376905,0.716465038227806,0.713348640788761,0.716770821291148,0.719462823931032,0.720827984655915,0.72275282546272,0.726110894896403,0.726178362929618,0.727799185345291,0.731577027764869,0.735117914027423,0.738749505433079,0.736140543879604,0.732694655322213,0.729562660571878,0.726054319132261,0.724921150105505,0.724640857705931,0.724397903538063,0.723919219804732,0.719979238294325,0.713141972780313,0.701220591515787,0.689309128489348,0.679440286185296,0.670163285961033,0.664232834224531,0.671613533900924,0.678289431372983,0.678966719478811,0.68098143741191,0.687366288338381,0.689183627825459,0.686169840869623,0.676966246489352,0.653719023089964,0.632643497829606,0.626136011184374,0.635302107679687,0.650761958426008,0.673045077739133,0.692499354520053,0.699537218533595,0.706259056824743,0.71296889996932,0.713617016775092,0.71065363935466,0.712742785641553,0.712126453307407,0.71296623326915,0.711588430911044,0.712972046393307,0.713088157737118,0.711096693567801,0.713227304905085,0.708060600633829,0.708008009454912,0.706540711166793,0.703022101284676,0.70131133125971,0.701383307277375,0.7018408270971,0.700257162654158,0.702979785973782,0.700119433713689,0.70071199657105,0.698884146858204,0.69754502020835,0.69837218840602,0.698440959276401,0.696910149912715,0.695277055812888,0.694442228530625,0.692664697109778,0.690273352004676,0.685758988645147,0.680064249702379,0.675240630528092,0.658474501921598,0.623604885868839,0.588792517331512,0.574172665594517,0.560086870294665,0.561311994511196,0.573465865244005,0.586509140768269,0.592563302879829,0.592355216688794,0.588793340291766,0.579898485319826,0.573905688223186,0.571651430065324,0.577397704425051,0.592937685044141,0.604278917979693,0.610305821630004,0.609093352002424,0.605981159573374,0.591205852702627,0.582767437523275,0.576533489390756,0.576360459981563,0.579948560238539,0.589345424326954,0.595464256526648,0.6002787054184,0.603646207657753,0.61052510738121,0.610200797754164,0.610954882898687,0.615136855054779,0.617146097609726,0.618206225472956,0.618752182956763,0.619037991144199,0.618882642688164,0.617502124165419,0.617587935078272,0.61145928032836,0.602819925400102,0.587737180453355,0.558360091979038,0.512812960924965,0.470413564440186,0.429134195696688,0.394443765772878,0.380751110564207,0.389937997004047,0.419897719872574,0.448140260513491,0.469224865954945,0.471393752588005,0.462989772249058,0.445498633324199,0.426282174633677,0.422634188030537,0.423970753921118,0.424377132638177,0.429417211657514,0.431309655226532,0.433772275667607,0.434523178692589,0.442477279842211,0.455030994672441,0.475161341924268,0.496851709688699,0.520676352732221,0.538915938398228,0.545881136445251,0.548617981724986,0.549236670792284,0.55180155060969,0.553108632872154,0.557934172568928,0.562910437239378,0.57002651060404,0.572433947529427,0.579127123041805,0.583424389809324,0.591853044343044,0.595234444861293,0.599441847096977,0.603977455433967,0.605345432695452,0.606094575303481,0.607253722768026,0.608149452639897,0.607846310160135,0.605688334809495,0.603896477599904,0.601480745606204,0.601213494848177,0.598868663807713,0.600057140445082,0.600009037937742,0.60164577222607,0.599418266422889,0.599000236604512,0.600179346115563,0.595103975641605,0.589262760211516,0.568102671413725,0.509398716296456,0.416240961994228,0.325070787110788,0.264625556298201,0.230521682818371,0.227825053873998,0.252328899206358,0.280047902953123,0.301332213396802,0.330738177164956,0.37530622128407,0.422539626640309,0.464771900274094,0.501279150865166,0.527388375187521,0.543777580022339,0.556344798450797,0.5621970573027,0.567231466672729,0.570253734571919,0.57156705999416,0.571591392761966,0.57203933826599,0.571425768811548,0.572949775792723,0.573453173650864,0.573173679509239,0.572197271480761,0.571611582213073,0.569426551167085,0.568195178025729,0.566988886597031,0.568170296322032,0.567296916000802,0.566256149463891,0.563400139256491,0.561798396538933,0.558237682992318,0.554918401351439,0.550848237162017,0.544091665248812,0.5373358658914,0.529295678030468,0.520378159941798,0.514413600610172,0.510095307988548,0.509306833459739,0.507839576592437,0.508096541118347,0.510453871158001,0.512499859657741,0.514184346673364,0.51006433188645,0.504510737526068,0.505578153701513,0.502718086554413,0.504948581406435,0.505396944624216,0.506162544184876,0.500467803132987,0.493339106264777,0.489907316039122,0.488399945140274,0.487659143059638,0.490067373409138,0.489165421817993,0.496846046008103,0.500146742904811,0.504759222544687,0.503334840691736,0.501042910844085,0.496377328063137,0.485086770019307,0.475865652543851,0.466350324472137,0.455345300798291,0.438682762634954,0.41721281220107,0.395367998179659,0.370517832661114,0.347694839253319,0.330759637725791,0.31969002744986,0.316227012579373,0.317531100692753,0.322489689199525,0.335407853650007,0.349938697285777,0.370925921095915,0.379423560644902,0.369991583085403,0.34817556594022,0.334444246199207,0.337683402508721,0.358928245177216,0.391865501124138,0.406127874360048,0.400303376141095,0.387179415679882,0.378153365311149,0.371950714003254,0.371252072404427,0.380765774331595,0.383101685346384,0.387053080363142,0.388752683776571,0.391541141784811,0.398014041619019,0.406081491467135,0.415832073470998,0.425962682631082,0.431863379780836,0.437030584797543,0.44307484472409,0.448871136974071,0.452716131335644,0.456344941785196,0.46027821977398,0.464239860076313,0.46263762840853,0.465265924489477,0.467885669642109,0.468363080276977,0.469631466448943,0.475613712852808,0.477244865094346,0.476134366771269,0.474408661221278,0.470838776934519,0.460979845120446,0.455032248965244,0.450736977633557,0.451418390634134,0.454262233350652,0.454441252453619,0.441069225184399,0.424289896926007,0.419662630864557,0.425627247769934,0.440585430651767,0.458964462862268,0.466720428307455,0.469477237340835,0.467842921598743,0.468462213953869,0.468047283911291,0.468940938777887,0.470252070023563,0.466561110819543,0.467765872655703,0.466902327130015,0.463185356788115,0.451449275560596,0.43307131404234,0.426749315591863,0.423009172422502,0.438363912472064,0.447463406505592,0.45379428836147,0.455895402959813,0.456499961149829,0.458124614520772,0.457716192492514,0.457266568906682,0.454166095809503,0.448051934639226,0.450261575729208,0.4463506380618,0.449159377382256,0.444625239007678,0.451937938716762,0.446169838656508,0.448835752831241,0.442862232536926,0.441816634386203,0.438572165064748,0.441615585316226,0.439980525906729,0.44407315693964,0.440806703506693,0.441412084866158,0.437901121523791,0.432129635439726,0.429569282181317,0.429779889345726,0.432541173314363,0.434742204389138,0.430910007943769,0.430689863145093,0.426848837714627,0.417013315549979,0.402907598220748,0.389980478970292,0.37144970828066,0.353378310358815,0.331049560935156,0.304006010971818,0.283764106948325,0.267895014366571,0.258925973982774,0.249847167745844,0.233422195749177,0.235162213192478,0.235100200975025,0.239418273852538,0.240883135123248,0.267323294803884,0.288126104043387,0.316763994722109,0.324722136510782,0.318376998332146,0.294012473646981,0.269608208255512,0.246665524331477,0.230840011301533,0.230954838145996,0.225781851279238,0.233819201364063,0.239752582353438,0.243348109569553,0.23642530050288,0.225723338691179,0.217835721882311,0.216002324954959,0.214102097765203,0.215814155818831,0.21765303664728,0.215628020360118,0.225208438350567,0.244801114226849,0.277212770699352,0.291081624871876,0.294120357223449,0.287070112410617,0.281688160949639,0.280834905434317,0.264269777117547,0.255085541304494,0.252250195380569,0.257167149175773,0.25447292627045,0.23906273856012,0.219356746755182,0.172618005182644,0.147999840872743,0.128693510556094,0.104804866753111,0.0881920554661618,0.067979626165952,0.0517096238834718,0.04032034383712,0.0316258277838664,0.0348678458174902,0.0385926820060989,0.0399951911306617,0.0352288153585665,0.0386705588221877,0.0508721943196657,0.0692491084329065,0.0985358216206254,0.0957502639222767,0.0877204741727638,0.0832485181682076,0.078083848539744,0.0669636062460683,0.0690447934795619,0.0638671266656697,0.0622755356370778,0.0692588164903372,0.0692822402244489,0.0708619262753927,0.0895609085218054,0.0807908889870881,0.0846415454453425,0.0785897995715628,0.0898364297147183,0.0867975978045677,0.0846015879812014,0.0727068001273163,0.0875495972990146,0.0914293949765314,0.0879530164051383,0.0849596173117723,0.0974345638036657,0.103046430053915,0.124632648601032,0.114347705855824,0.10110309329258,0.0969479780471485,0.111084322980864,0.124296536085279,0.132294980542726,0.132604846798063,0.138949112961695,0.151851942077986,0.147201111317623,0.149673191762182,0.154663168881314,0.158477339866343,0.203616756220861,0.2260344436888,0.24707077905862,0.247644531436119,0.255683433592688,0.2601364956385,0.264066447495381,0.249480899718374,0.237344306999901,0.212695353959444,0.210948714197998,0.208852876918037,0.209634447135952,0.217421350274956,0.234886402046623,0.245953215688444,0.237291998100195,0.237156846762496,0.243927422916015,0.253497366002238,0.267826570005734,0.271095747527313,0.279357084446986,0.272067402491883,0.296178670536703,0.287891166496605,0.308663534134706,0.313587911079894,0.325220449935405,0.314710727406056,0.330072847738806,0.329484712908873,0.335836929953705,0.318793551285455,0.335663789184175,0.327160706853204,0.345498978405627,0.325482446351462,0.338524049358164,0.343927934466201,0.346755793804938,0.342800541879194,0.346664279987695,0.347600433555929,0.342449994854043,0.343671966204578,0.347665077169842,0.332299812286075,0.332378574726045,0.333835301954416,0.334837600980369,0.329025201947776,0.326603385466721,0.338206792881583,0.330685082107158,0.327215150249897,0.328902670128203,0.334463136909463,0.339973773223802,0.325924930953002,0.332619541077394,0.326415484854998,0.329774453736382,0.348503812807186,0.348013357782767,0.328757632685826,0.327597235530377,0.328061667711446
21/07/2021 08:09,0.00343095183978653,-0.00343704061510734,0.00509433299510563,-0.00128994337554617,0.00353478839793906,0.00810982971200394,0.00572910548889525,0.00800758161481041,0.0116725162048109,0.0150886127817361,0.0185311550625444,0.0295876215215049,0.0355066098713608,0.0423736121949851,0.0492507559200525,0.0536892763637605,0.0647868579312361,0.0749478383173533,0.084340049107221,0.0910222867039447,0.104911799811308,0.111436948663335,0.130253355336126,0.137094634869744,0.153221604812019,0.169706771299089,0.177733322906525,0.185907285993985,0.190997625837436,0.209898675583933,0.21864462757009,0.230292870126065,0.236953120409861,0.254778884550005,0.264574742359701,0.272369118654855,0.277293671436961,0.278594104829493,0.283522778984044,0.296718617173915,0.312563977300962,0.330514567136091,0.354679943573549,0.379054831189879,0.400741562357246,0.420127274240206,0.440136189678781,0.453002509882676,0.468562983532268,0.470346592874686,0.468269438170879,0.472599871665274,0.473663695468676,0.467414597275252,0.468892500701486,0.472679428522294,0.459495573772725,0.450122528125054,0.449982783850424,0.451528062327481,0.458813279902404,0.471533632354086,0.485683655721089,0.499078429506386,0.499029255332594,0.513223503428516,0.516348830792797,0.505884253908321,0.490254436608889,0.486398480207403,0.489487642591359,0.4924143293505,0.488841262632413,0.490104115520118,0.497150546895132,0.49533384160629,0.507880087765059,0.528716819201865,0.535803130730958,0.536374432576939,0.541820503616067,0.559900666731887,0.583447500827149,0.595602463826822,0.597142446662132,0.583774383353286,0.556731618650842,0.52000948365107,0.493645917903986,0.496679336702617,0.526229259632454,0.539880491459733,0.538286818456579,0.552866282056331,0.571688685168235,0.583917881359846,0.591793862463096,0.603457489177134,0.634593931856452,0.671770470670346,0.699896789865455,0.705929604382026,0.702733041560652,0.707328739062295,0.713343794912805,0.714842544178273,0.707476964935574,0.703296297647776,0.683617535484988,0.649288636080701,0.61332224276693,0.589680351624826,0.590111032713343,0.608360598914357,0.63562260126755,0.68270941436198,0.739810887302762,0.757494562283604,0.738593285779018,0.729840123024781,0.732871467726391,0.695423487848503,0.638548738295736,0.570433535282761,0.526933750702246,0.526502644896292,0.559259807452319,0.586258213439489,0.610547218531303,0.632167696594958,0.629157270850351,0.631498782792684,0.662498478563798,0.708928077723441,0.750889431516995,0.788060200940377,0.785852852586177,0.701269498164256,0.587625469655541,0.555162308617802,0.622782371466507,0.687854799438385,0.686746566449326,0.631023297856449,0.662731989637162,0.770918181327218,0.888461043963339,0.99843259341029,1.06830928837348,1.11214090251265,1.14960919419702,1.16536809402126,1.16247496296956,1.15897689060146,1.14470825385565,1.13086459114106,1.12000911557363,1.10594913794923,1.11152809058405,1.12979544446905,1.17053590351473,1.15982086028725,1.12801752256612,1.14193532799443,1.18625536187727,1.21249061086933,1.21810991843195,1.22544029183607,1.22317430185794,1.22204285278092,1.23266434330768,1.24984354830567,1.23004196431819,1.2130440249358,1.20682591032634,1.20098959848278,1.19899145702961,1.22557043235207,1.25156379596047,1.23268376314136,1.20291811376328,1.19693283200629,1.20703005281031,1.21001056441899,1.20589891767445,1.20686798680126,1.1855021877566,1.16992901685678,1.16081690022894,1.12096150757248,1.04010150105375,0.953879826447162,0.995392357541644,1.12165984284262,1.19911507407988,1.23138181492451,1.20411683039374,1.21586426812172,1.26162477736588,1.31789825273837,1.34493549562879,1.31735488131374,1.25807221262191,1.23532712702952,1.27005593123495,1.29369953103126,1.33611151923903,1.38831558209785,1.42012071779027,1.42428288644067,1.42801208623262,1.43482355051018,1.41231691799928,1.38518802318471,1.41022198320032,1.45894545102815,1.48361632406098,1.49210664646874,1.50933533143395,1.55064742427448,1.58530627798826,1.58035212658101,1.53257504420468,1.4796298082779,1.47910262527597,1.50254254770532,1.51339728657387,1.53320745979757,1.56177355535884,1.57584495346539,1.55846736887968,1.53896512389599,1.534968244276,1.5391054972642,1.56014241363506,1.58523684340871,1.59823116143934,1.59906027564023,1.57952638267681,1.55862544511028,1.54491190260788,1.55776363756946,1.54484298235049,1.52190517721371,1.53643209524834,1.5509214003678,1.55882730211715,1.53658995282392,1.51373792319743,1.53839873406997,1.58489822827877,1.59007393937881,1.56925034170548,1.58008131243387,1.59558058981981,1.59126220643048,1.56875938349605,1.57843189720769,1.61326802020893,1.62274315238848,1.6161180290804,1.62511197794683,1.62543962253239,1.62920819094703,1.64101935502365,1.63018736861447,1.61481974740403,1.59367959348188,1.56843596713137,1.48916780097461,1.36905164185547,1.36733291022422,1.45323444731071,1.51229756257543,1.51640749918787,1.55908460817583,1.59729972801849,1.58098392646671,1.53632194530704,1.52499713616255,1.55950237029016,1.57238274708788,1.59705177682079,1.6035800232398,1.59163966084826,1.59857931331826,1.60446267264597,1.57158502089078,1.55272231039931,1.57663883761,1.54924663525407,1.51324920546688,1.49377054918053,1.51060093361536,1.53146492619336,1.51632928736612,1.50809333277659,1.55144454035695,1.59005372036424,1.58723952148062,1.55556399445522,1.53461810837525,1.55186008164311,1.5768857105435,1.56478475836149,1.56681068579285,1.58792060087119,1.58107803880706,1.54788155639791,1.53172677020911,1.52141538746686,1.53022656252921,1.52975850474077,1.451496179288,1.3587719847063,1.38374160776614,1.41580688884896,1.45902910669743,1.5162230744772,1.53084311199391,1.54303075966923,1.55163690199449,1.52998380758317,1.54241585909838,1.58520111120642,1.59046360542624,1.56309888502489,1.49515487712794,1.43598643659655,1.49045896833036,1.56457319462177,1.60312686835637,1.59698600831856,1.60287924299172,1.62151898590924,1.5886586509899,1.53615691048308,1.53295563241993,1.56681365983952,1.58369502924644,1.61351698990097,1.61078388029067,1.56624579653588,1.56689615300226,1.58481337608304,1.56718971060616,1.52954997229757,1.50128402412286,1.50602900583906,1.53402496148151,1.54345639191623,1.5409128370927,1.55797157214973,1.56833109557896,1.56425233474217,1.56223822726756,1.56170976605954,1.54695348031305,1.54307309920874,1.56012645674158,1.56866234215232,1.56559022118319,1.55912617158649,1.56584571267822,1.56300029416061,1.55262190340537,1.56040540125727,1.57599768452236,1.57806279916953,1.5565707097488,1.52981585132001,1.52737104433265,1.52558246444098,1.51198442144665,1.51316419759321,1.53168718962793,1.53622895563552,1.54818103387407,1.54175730839263,1.54525561867575,1.54132902617693,1.54102289492786,1.54358978915532,1.534372725112,1.52648080622093,1.53423993306698,1.53298288780231,1.52678702344225,1.52868812518056,1.51256032767522,1.4982390849628,1.489251841715,1.49395736783343,1.51014562262888,1.52028851927344,1.52502892560149,1.52081060827012,1.50735476845776,1.50659458819598,1.50798959117936,1.50093417017482,1.50014735904878,1.50221629145514,1.50541069331364,1.51417179391142,1.5213465710749,1.53768350045992,1.54444614749012,1.5501699541392,1.54997762419832,1.54260068310187,1.52841805254062,1.51626017551523,1.50858370652586,1.48513809093875,1.43900981904614,1.37492155690432,1.33771485494839,1.33585020439605,1.35184049077293,1.37684180967134,1.39977323131765,1.41150020817055,1.40604078660768,1.40382632411392,1.40835490878693,1.41702361479015,1.4288373737168,1.43921366304852,1.44405066381398,1.44779228840446,1.45523265108808,1.45816571142674,1.45835073666441,1.4580730372586,1.46663361248685,1.47571965723292,1.48794585920016,1.49834894630962,1.50193774763383,1.50091581909723,1.49820952239412,1.49437253206964,1.48726615691061,1.48575075402944,1.47520730459883,1.47153052974335,1.47178851423007,1.46935253170889,1.46382003993284,1.45936851248119,1.45269361905388,1.4502219008901,1.44626746078253,1.43275675579432,1.42802612802413,1.43158506451871,1.4367081028203,1.44508698966797,1.45556089862458,1.46518096880722,1.46255871788668,1.4578305496374,1.454863864121,1.44518232204327,1.43499624772803,1.42286136153293,1.41414337880617,1.41013627341211,1.40820600715849,1.39974250779253,1.39075103588068,1.38920967262969,1.38362068688662,1.38104416348635,1.38388920504386,1.38101779794681,1.38379738290024,1.389786361391,1.39272808414993,1.3968051197014,1.40520605488339,1.40348452692034,1.4083126065558,1.41565399559723,1.42103070016796,1.42482684523667,1.42391189664452,1.41822177264207,1.41141955369704,1.40569809951525,1.40511130279163,1.40686937585652,1.40667494865058,1.40702356861287,1.39931937240028,1.38838492295267,1.36637441317498,1.34709304414509,1.3277960458063,1.31328712654426,1.3051372633995,1.31374289713287,1.3286981457655,1.32997625836588,1.33437495796372,1.34984864535611,1.34717365973303,1.34362216845658,1.3269190024323,1.2862565199954,1.24002927209324,1.23124429133326,1.24559177390217,1.27488302967212,1.31693111571408,1.35264704817345,1.37197593442324,1.38199826387844,1.39361727439705,1.39613852717179,1.39684135876629,1.39503128777645,1.399584036292,1.39554459143326,1.39586728952929,1.39699152695616,1.39572299280058,1.39494237001594,1.39662690566127,1.39483922220053,1.39109161992384,1.38924413956862,1.38009698181592,1.38193949836501,1.38325549383163,1.38022874723381,1.38119136559926,1.38125856654102,1.38047589511329,1.37717876373546,1.37783989113386,1.37724461084126,1.37755917796235,1.37608767239967,1.37358860331571,1.37452885389543,1.37095945972674,1.36873940947208,1.36299641177537,1.35757006385701,1.3486381180702,1.3365614663716,1.30442876801075,1.23697923195452,1.17805748649911,1.14700017707077,1.12291124898298,1.12429510816194,1.15329737396757,1.17813985604289,1.18880035260368,1.19046055424985,1.183277839646,1.16689404363074,1.15325368449107,1.15227846865068,1.16247041569814,1.18940552888628,1.21605398509685,1.22616613197325,1.22553089567847,1.21284459421326,1.19224751099378,1.1742756080226,1.16430686101284,1.16107675630924,1.16902979825956,1.18525730333457,1.19736551310673,1.20825364334966,1.21822103183412,1.224203853486,1.22609724164367,1.23008743824491,1.23425561495485,1.23979987730681,1.24279324685219,1.24223773130355,1.24895143219185,1.24520432342588,1.2431867872541,1.2394929588791,1.22941623152809,1.21304060928714,1.18718960456357,1.13079157767351,1.04472803265156,0.961432044388611,0.884244362016367,0.818693148162827,0.791744282225495,0.810903683433202,0.864273080511947,0.922625267876506,0.958041095489204,0.967695237181074,0.947249054620031,0.912580429485597,0.884327876792441,0.872196089237081,0.875930151608537,0.877874854415685,0.887978976941148,0.890499667510394,0.894724461200734,0.900276936094826,0.91198766544918,0.939585128882837,0.976077871135006,1.01842680685441,1.06243923158251,1.09363659518412,1.11040889378005,1.11496874632967,1.11641255887487,1.11983641725349,1.12646813341801,1.130682301464,1.1431089809886,1.15101755886188,1.15865002231374,1.16615537924285,1.17779163547381,1.18787738778521,1.19762205257126,1.20455034518465,1.21154158282299,1.2164997236133,1.21754512059736,1.22135367955643,1.22209500200877,1.22047334244713,1.21683820926708,1.21444054597651,1.20841716840814,1.206528320108,1.207454760222,1.20559697053778,1.20920302096863,1.20807300080825,1.2084319903121,1.20571327014517,1.2042200555231,1.19749559466921,1.18584846415601,1.14431912714423,1.03033751802933,0.844960786194074,0.671170636308423,0.549944713899845,0.488113568402611,0.481640858027326,0.532953172646876,0.588523699368635,0.632648450728706,0.692882832705206,0.77806129677476,0.872162252472443,0.953045295795514,1.02124195088107,1.07294999520993,1.10769791335777,1.12952834531135,1.14037371620372,1.14768076550617,1.15506400114037,1.15789302645732,1.15665437066348,1.1573880627311,1.15901429892331,1.1592345139935,1.15945715261628,1.15751500698233,1.15913281571154,1.15559775745811,1.15298777022642,1.14896773976988,1.15341761666247,1.15045625967196,1.14885764826267,1.14718104837293,1.14331898329462,1.13926854972303,1.13363315138089,1.12860745717998,1.12278412346019,1.11194441902716,1.09759858431301,1.08504771389994,1.06817697448349,1.05663321279711,1.04957656301201,1.04369514775217,1.04316110073144,1.04433416791501,1.04893944809473,1.0507389622229,1.0524172089374,1.04621516347273,1.03835260870277,1.03635338196143,1.03613027023807,1.03999036287287,1.04302135309404,1.03949316952646,1.03128737293988,1.0218902130127,1.01318316369727,1.01035860506202,1.00986393522693,1.01003695740132,1.01413593026616,1.021548908584,1.03148027006561,1.03722981360615,1.03901120293232,1.03427443758961,1.02158622907568,1.00570614661369,0.989396819008061,0.968989209313564,0.948878906304729,0.916932982057747,0.876626425828034,0.831256857585779,0.782323343080339,0.739154346777936,0.70364210512963,0.681507941773365,0.675521216453683,0.674576890420069,0.689651139421839,0.710399384840292,0.743694190845194,0.781612043599435,0.797873509872126,0.77873311639859,0.733777540583692,0.708672799398512,0.717147730145558,0.760418643474553,0.821808790426213,0.852108920933556,0.843036102232491,0.816890687670174,0.804151788859181,0.787387880468963,0.789187225960777,0.801186315133491,0.811210013891856,0.813728356486545,0.820932466377618,0.823855135625588,0.835025640188515,0.856051288455504,0.872662054748228,0.891492157640063,0.904135117435561,0.916390485856792,0.925371436973257,0.933741259583907,0.946832243530436,0.953305820500326,0.957957950391421,0.963581913256805,0.96601799799466,0.966211277548004,0.971255360302669,0.96808183325018,0.976903129572482,0.983018124775942,0.988600773308044,0.991107446214591,0.98453306323417,0.977619787429937,0.959039952174696,0.944866019235732,0.935791438707344,0.933693698133068,0.944929226809205,0.941118782005466,0.913374070378683,0.879654025231117,0.869637570526867,0.880889124588854,0.918711812608738,0.952687217056643,0.96979698970998,0.970373293561251,0.968939172370323,0.969019147902793,0.968322539683001,0.964797888097158,0.968576829341935,0.971013088726141,0.971897759241802,0.969596571965911,0.960499754737896,0.933775510114959,0.900177681746738,0.882555988571124,0.885512254900042,0.904779670301774,0.932605539572322,0.941631709654561,0.947788757813493,0.945473607620121,0.948428894305835,0.949842403438057,0.944660730136733,0.941253209042966,0.932028053680715,0.932775628439197,0.931317666250809,0.934151398261185,0.929260502567904,0.934810967447151,0.931999223242936,0.927002958415047,0.922827985790093,0.913529475689347,0.913479595013487,0.914801666074117,0.921454949935348,0.921271215241581,0.923437832833188,0.922526049684487,0.913115841390207,0.907225150061279,0.897810825004082,0.897624357019589,0.898227457708498,0.904589420559153,0.906647571030087,0.899856377135093,0.893530407457724,0.875514040433925,0.852791836961894,0.823388616617928,0.787913189915438,0.749096416159119,0.705770048883655,0.658361880625478,0.613078003111413,0.583178910287718,0.563642634493417,0.538599097442071,0.517803097964337,0.504018946932133,0.514681599617515,0.52166644019608,0.537259184854045,0.575456242326283,0.630341738512356,0.679766632801184,0.704894004427185,0.680955890925167,0.634797299222299,0.583588941255372,0.533422254145467,0.506275171687231,0.501977057808289,0.500918194732766,0.511581980642436,0.526500804129734,0.532251167423757,0.516687435917967,0.493500599401185,0.476884605773046,0.479074577567329,0.479156781892199,0.478104791002039,0.47637732580643,0.486455841873397,0.494314883010874,0.534188988395579,0.591885573473465,0.627222724584625,0.629824882598005,0.625900963765516,0.611691846971437,0.605168650051164,0.579052843088725,0.563044106205544,0.558456328824077,0.562851357689094,0.558455354283012,0.533494691227728,0.469334385566256,0.392124850454577,0.330250857556779,0.2864961320594,0.241411574493485,0.196136980215438,0.146319458193783,0.109208954690554,0.0899880286087132,0.0697634911839068,0.0776301052925515,0.0838693075306385,0.0901922359829361,0.0819242937862137,0.0822852031898482,0.10702988305288,0.163425132067737,0.211059277309154,0.212710490898782,0.188229026255026,0.175739637301718,0.171743364671661,0.152037976563428,0.14831928005008,0.141017351631242,0.155364247368619,0.133419339385051,0.149838143729985,0.162912791011018,0.168458453402815,0.18628827784182,0.183880828033099,0.170800120696938,0.197356327161067,0.188699599904808,0.170067564061747,0.164963592202205,0.202682025946346,0.211944909522298,0.203566511296256,0.195916222651754,0.214130887013819,0.234159506792244,0.255608609099689,0.259319748562682,0.22682036271945,0.224900855124676,0.243221747362459,0.279864539694729,0.285709818535052,0.301945410522765,0.323670752277283,0.327448373017122,0.337722314229701,0.337081256078128,0.342753071441739,0.361089006441446,0.436229896466044,0.506733496348618,0.542470708556172,0.543326795926615,0.551665707780064,0.570238641665092,0.56926783250942,0.553933092776672,0.500715992336295,0.484359386459586,0.464708162951468,0.472623002344239,0.460063283672124,0.476090259028519,0.509487611865296,0.532654522961139,0.525053435405186,0.507353359092097,0.523285767419337,0.555860671954423,0.589176169871191,0.603147904129934,0.604839768829742,0.62148366619947,0.632624803715778,0.648132999307748,0.651526324261356,0.674421341102618,0.688139248332523,0.685940901341169,0.703509196089495,0.699485095354727,0.706477974146112,0.693961469972721,0.714997208072715,0.7190503096403,0.722405324305048,0.71639426005891,0.716865768812687,0.729281652777252,0.723571135961869,0.735264153615162,0.724655771767425,0.729125811445581,0.724690507677013,0.732657836372682,0.715200920510944,0.718349809973244,0.710482013398394,0.71204016260809,0.705931521999813,0.709371732646074,0.708218703599183,0.694301936765966,0.693845812440173,0.696979946763805,0.696951033429445,0.702979035422205,0.696426399706069,0.70165970486286,0.700074921440456,0.705478427687602,0.701958566943233,0.713721124179013,0.711263466888073,0.702532822785535,0.719336402704049,0.70878067738856
21/07/2021 08:14,0.00256736514056856,0.00283661352118555,-0.00322921530672557,0.00569557774633423,0.00444218750079677,0.00679044441271366,0.00790508019727799,0.0146461032638617,0.0127565423600407,0.0179588826259804,0.0218953342292889,0.0284837484929615,0.038152725612196,0.0438470623261937,0.055452399260275,0.0637406376597496,0.0711212178652523,0.0791735867252064,0.088928493754106,0.0975165672278235,0.114089287998099,0.127226140533648,0.141509661782648,0.149607578762499,0.164925557348715,0.175546162858382,0.188808166855082,0.197246485555818,0.205869904348256,0.220504675189333,0.232221121745181,0.239782263369268,0.253074848528756,0.264782017362291,0.278785653509204,0.289460131927486,0.29237007376945,0.28894022007321,0.29743159374332,0.307783538046805,0.324164575858136,0.349116985927544,0.375906837717473,0.403974915655168,0.422875670248719,0.438595602982398,0.461302920574527,0.479053418779638,0.490844416831968,0.494145495579614,0.495436294390545,0.496341789208555,0.495214239821573,0.493250607415776,0.493694558340802,0.488619629550781,0.480705204881355,0.471719999940343,0.466034359179628,0.47064954899141,0.480035636563068,0.49213718206228,0.505671782806211,0.52242515547166,0.52656662087313,0.536155436213029,0.538534915094849,0.532141222139271,0.511051248196204,0.507534973264123,0.515236135934653,0.517954161663062,0.510760885476226,0.514462866031559,0.513071887400605,0.520955003994884,0.534721556915596,0.552882168754522,0.556538047782679,0.558515888400393,0.569989524004389,0.585099269594719,0.60983117530962,0.622380026598559,0.623924366087852,0.608125023209479,0.578845527418192,0.543242306069929,0.512164068483996,0.516390508848805,0.546740910790773,0.563541698662385,0.563461402539029,0.579286032223425,0.593641243324724,0.609484179004449,0.617020277268894,0.629584151663422,0.662911257110873,0.701723984088142,0.730794243888768,0.735068043838739,0.735311484606187,0.739246454918811,0.744407973957406,0.747463910065212,0.741181432944345,0.733510265673178,0.712512763668089,0.6772924073446,0.640562217856777,0.617583659268931,0.618033867329684,0.636198712778886,0.662472885663891,0.710262817892754,0.76763500773049,0.791536594407231,0.773152060392557,0.759515673094864,0.761833556136013,0.72747232520106,0.662058740275382,0.592493751463239,0.548212682529002,0.550430007898309,0.58358820157464,0.611896832245274,0.636899385850089,0.657985568745362,0.655975819856908,0.662356258164341,0.690416771032664,0.737947065453094,0.780539695713216,0.823693506892994,0.81902764304216,0.7246023504744,0.611435830608248,0.584726467367041,0.650054749154852,0.721481589981881,0.712665243103896,0.660983383444277,0.688846065046748,0.808246683730556,0.925167889169591,1.04278713877971,1.11142051937852,1.1615694868961,1.19757758699851,1.21440527390673,1.20725070618081,1.20394984811597,1.19288958787285,1.17669274627424,1.16100186048945,1.15134308154132,1.15250643386297,1.18028468931347,1.21405509423692,1.21080096371014,1.1732339185576,1.19066844260046,1.23255879242925,1.25896793874744,1.26733530784878,1.27228734372598,1.27182996370991,1.27011798663311,1.28497677681959,1.29391750002173,1.28060347234764,1.25781031320028,1.25426884974737,1.24925178408796,1.24378286222057,1.27455213629584,1.2974046084853,1.28210762604756,1.24910793866048,1.24447672129618,1.25122955878905,1.25788557926209,1.25112018439564,1.25301133099147,1.22869100129835,1.21184155268393,1.20393604633157,1.16278053337008,1.07670793736142,0.986187759880378,1.03237320951082,1.16129002088129,1.24157040713728,1.27439198858759,1.2483913468454,1.26084698588215,1.30660512641794,1.36641009098453,1.39161181059611,1.36273212527928,1.30320144492991,1.28094001193285,1.3143289958654,1.33934889858635,1.38223361445896,1.4359936005827,1.46979493841404,1.47342734799614,1.47737292803095,1.48579709568943,1.46198199501912,1.43411123822352,1.45930222789088,1.50715989336389,1.53663382530267,1.54596042031467,1.56081106678698,1.60451281521608,1.63992667991526,1.63181638670636,1.58351511572381,1.52548346705099,1.52815432276918,1.55232835295137,1.55902264970297,1.58314100213841,1.61235338827066,1.625070381341,1.60745499159943,1.58854892891901,1.58403825542399,1.58944926030821,1.61090830572141,1.63518962419086,1.64970209241212,1.65146123452619,1.6360406814466,1.6048768316261,1.59415908314514,1.6065721646416,1.59146255079685,1.57150829074545,1.58240501817094,1.59913149661348,1.60549849757361,1.58217619064052,1.55880504315512,1.58640800674462,1.63225716764794,1.63799861911823,1.61661471480576,1.6278246833466,1.64474788636646,1.63610650686202,1.6179291811225,1.6246046119095,1.66348282133362,1.67007001610151,1.66280812006138,1.67077484697639,1.67131143741222,1.67611931543314,1.68480065771836,1.67706191124705,1.66268278077125,1.64073439300552,1.60837906289403,1.53137300142845,1.40761758143927,1.40534361220166,1.4969579476588,1.55443081988852,1.56051900430394,1.60018730044539,1.64303818927414,1.62249055694964,1.57812276922704,1.56738098610279,1.60210673628818,1.61558580023245,1.63985910379261,1.64789594651491,1.63321947091107,1.64348802007212,1.64415505603589,1.61017658070194,1.59372495319213,1.61468271032164,1.59014191198075,1.5489776163292,1.5355149459326,1.54830159913775,1.5697011550812,1.55626654571409,1.5514979064731,1.59220284111178,1.62911061615385,1.62866514712782,1.59551278512837,1.57228076167867,1.58969423354827,1.61636918309063,1.60565603570067,1.60742842212145,1.62897477077476,1.62247442876891,1.58671591690317,1.56778924524603,1.55781132931069,1.56449787044723,1.56934986899505,1.48488185010435,1.39121192731988,1.41650071491589,1.45104573807392,1.49462142393762,1.55330731237866,1.5679220915274,1.57879277082192,1.5895394526415,1.56371905693771,1.57647286580371,1.62332351585588,1.62515855270227,1.60085284188536,1.52948203133542,1.47088964092478,1.526571020925,1.60343007159617,1.63968176894965,1.6327860302551,1.64053863626364,1.65941025584297,1.62645751762816,1.56932956695387,1.56889253870806,1.60137960599379,1.61900225273518,1.64860178470248,1.64466518963405,1.5989203556964,1.60007290834317,1.62175953307995,1.6002402278734,1.56525303557372,1.5369205384415,1.53943520005841,1.56931893233856,1.57865522945919,1.57674549414031,1.59302992928425,1.60328231046126,1.59736975014969,1.59771988296069,1.59491272573897,1.58184799691021,1.57843744964278,1.59471082452428,1.60441300655325,1.59675687425759,1.59179419384718,1.59843000083877,1.59557692361845,1.58383283531603,1.59417706160217,1.60783382866105,1.61024413554558,1.58772892687337,1.56153810280243,1.55797524289213,1.5571792261926,1.54145129766759,1.54612679390098,1.56322639038869,1.57069636549658,1.57949729456531,1.57482226903886,1.57211424932078,1.57304732002552,1.57072938843297,1.57447510748735,1.56562945381187,1.55762257915074,1.56509474564531,1.56423664401681,1.55758408097462,1.55813800690232,1.54223488352274,1.52670124560917,1.5191156233945,1.52407926161536,1.53943074034806,1.55100178949383,1.55736028272627,1.55227618912661,1.53756667743785,1.53815759081432,1.53538669881108,1.53171454480731,1.52922816848438,1.53192887900806,1.53337143949922,1.54463531114141,1.55385055119638,1.56529863988801,1.57401310261131,1.580838695068,1.58015894384942,1.57379032986807,1.55706703824369,1.54572215665899,1.53710471755082,1.51289409616397,1.46725436654711,1.40284174152378,1.36573735276539,1.36412531413346,1.37884044295243,1.40508853851218,1.42954235025096,1.43794443489292,1.43388971581896,1.42937016128106,1.43802059644546,1.44488641759154,1.45588059584838,1.46524629414413,1.47237356128476,1.47684679562811,1.48066493303933,1.48541421191836,1.48600995892131,1.48706297458077,1.49163756593381,1.50277609802152,1.51507928915846,1.52575310682034,1.52965326626721,1.52682481824609,1.52371159502076,1.51946437911119,1.51506085108879,1.50858193181625,1.50214960323862,1.49581620482872,1.49638247432462,1.49172216440306,1.48919788597376,1.48390528408237,1.47694268142439,1.47390618332912,1.47046929951499,1.45727280619262,1.45157811145268,1.45320933818933,1.45991687451431,1.46908165980342,1.48108555683152,1.48783286747489,1.48578739524441,1.48380387262197,1.48034924991448,1.46909217167885,1.45815707466979,1.44711720314014,1.43916284163815,1.4332079201685,1.43221983580719,1.42392204398846,1.41630258100512,1.41188053381146,1.40544037135888,1.40519615121204,1.40831069204713,1.40435313330812,1.40648390474852,1.41142071446257,1.41576825044472,1.41946630522691,1.42794039172884,1.4251128644375,1.42946242159754,1.43938671912719,1.44336251105444,1.44586967006678,1.44410019803287,1.44188631528124,1.43057403545277,1.42570122679953,1.42730095552071,1.42825955427985,1.42891231137595,1.42806113917484,1.42352334556901,1.4078505287624,1.38986506849127,1.36889443035641,1.35022974434538,1.33551750759631,1.32801192812573,1.33678639013332,1.34810778466586,1.35183902565697,1.35921925135451,1.36878654879426,1.36776653816811,1.3650770921291,1.34861049756647,1.30580319366678,1.25931604947853,1.25162010913417,1.26693437826649,1.29559829188491,1.33920761467555,1.37328330805186,1.39509603256596,1.40288161153347,1.41269639095323,1.41971804711012,1.41687862269957,1.41906356522118,1.41740476584133,1.41605826686544,1.41750692481745,1.41740086012532,1.41427894828881,1.41436209180091,1.41667596593221,1.41266291056697,1.41181604867335,1.40658400954157,1.40177030617302,1.40058952023845,1.39958356226054,1.39897470194112,1.40049600257264,1.40015825249373,1.39960752281437,1.3963515144486,1.39686496755639,1.39834788932392,1.39820858985989,1.39364663491564,1.39358678285012,1.39322639228616,1.39204890416353,1.38880470102247,1.38338571257248,1.3750242289585,1.36933313307781,1.35474840022555,1.3211092661904,1.25753507690249,1.19445566405705,1.1647966547143,1.13920266977933,1.14188966792276,1.16803437080532,1.19593494291579,1.20575799349124,1.20847525105509,1.19973978673363,1.18566238138773,1.17425731882882,1.17151137891218,1.18306475240628,1.20825635382491,1.23509792664511,1.24648336323975,1.24382710682205,1.2325027712247,1.21030724152331,1.19309409249481,1.18091397872456,1.18264253321284,1.18929972563523,1.20331901697646,1.21585993597792,1.229893819528,1.23440914734352,1.24131311477111,1.24450145798233,1.24844638139428,1.25065750881771,1.25631439049216,1.2591211387235,1.26117210009392,1.26288431234144,1.26333330547251,1.2590373474013,1.25820953296171,1.24633386346344,1.23151994765808,1.20368379224655,1.14855140628596,1.06109225611528,0.980039731805616,0.901346224344928,0.836101456258084,0.809361395713547,0.82604423484734,0.882491499709009,0.937495995777744,0.97641550887113,0.984752139888381,0.965451056418267,0.930122065184602,0.900544688965011,0.890013613480065,0.893831559617135,0.897252107242058,0.90411224206324,0.909403221095452,0.91024769911949,0.917091756041771,0.928636560109953,0.956122053770801,0.99308693235596,1.03340976606362,1.07963584242068,1.11036743512226,1.12585640717532,1.13013221459514,1.13157530301127,1.13532728936614,1.14111996966915,1.14836606292599,1.15700920773363,1.16672693724033,1.17334239335274,1.18067698146752,1.19162506224364,1.20332703581439,1.21222851597088,1.22003486578732,1.22510078049891,1.22907538990692,1.23319063708812,1.23360632409506,1.23608304770936,1.234025304741,1.23005205952979,1.22705362565334,1.22151051997059,1.22056402274267,1.21728345019171,1.22009710710737,1.22056051025499,1.2229750845831,1.22126327675184,1.21767321558007,1.21635086413483,1.2107783157299,1.20120023674355,1.1566645826428,1.04097693231701,0.855873524122178,0.678660659497245,0.558641388857986,0.495757118019969,0.492761808028341,0.542954777184878,0.599141499068289,0.643597610070251,0.704381958770944,0.790713588157494,0.885566107041592,0.967216788583347,1.0351270194283,1.08651419649117,1.11886714556061,1.14168609578448,1.15090831267435,1.16030850204936,1.1648129424766,1.16918405216019,1.16915534655711,1.16914002577282,1.17032029014917,1.17026103190047,1.17081089865639,1.17028548904607,1.17152873552374,1.1679384530453,1.16424555551006,1.16221091247713,1.16294426230417,1.16430532631718,1.16250492131623,1.15994702193945,1.15589743968763,1.15147506450536,1.14595990957911,1.14160189999237,1.13451981847721,1.12322045200957,1.11116071218501,1.09684831509489,1.08149874163369,1.06937766224416,1.06271235996535,1.05932055130672,1.05481508016324,1.05708174379438,1.06011233078053,1.0635715965304,1.06431912596077,1.06144635610642,1.05186302016008,1.04848355754905,1.04980868937327,1.05317793775912,1.05786018738897,1.05289152560885,1.04228378637498,1.03458289178072,1.02637579802819,1.02201371160822,1.02284134590282,1.02350315987187,1.02533332038995,1.03563159830182,1.04278432618138,1.05093928827366,1.05172902847032,1.04635374506464,1.03258655109475,1.01986105294848,0.999466764225763,0.98235492950916,0.963708209620803,0.930616229642631,0.889698578371335,0.843965495120438,0.796019041019512,0.751772978559984,0.717004281147799,0.695474398785518,0.688980170754487,0.688509620526686,0.700974204141831,0.725603518921994,0.755690824315649,0.794334266568363,0.810896281209782,0.792530070958116,0.746415449479464,0.720515036845059,0.731334033158522,0.774716048962607,0.832986642520649,0.86298277339295,0.854098022288128,0.830626394628935,0.814095293138635,0.799895314553598,0.802179285530889,0.814245573966111,0.82258151145293,0.829897399608762,0.831131195773639,0.837316991939702,0.846744648442886,0.866672523335061,0.885796754651817,0.906660570097268,0.918084281791172,0.927525095884601,0.939120629693482,0.946669223481688,0.960022553411519,0.963348054248766,0.972175135250921,0.974311573763007,0.97852113029055,0.97909786848733,0.978637504064072,0.983508211144112,0.986363921503757,0.993750026104086,0.998136986607594,0.999291696691688,0.995664217237323,0.986832418658241,0.96975565595207,0.951794929180513,0.944794527152844,0.945951679954589,0.95278123427862,0.948753560975318,0.923127766909476,0.889698350853384,0.877828852962631,0.891028768818978,0.927994250930148,0.963911794405869,0.979487991651316,0.983972578065143,0.980661940090579,0.978541698088365,0.979537502634863,0.977052177987144,0.978120600953221,0.979284915431403,0.981127446147965,0.978986225443894,0.970920931159394,0.944433871887778,0.91215153174114,0.89325918188724,0.892993085068397,0.915604939475469,0.942819294645745,0.952373715533529,0.958125104909019,0.956963361086997,0.959328189770184,0.957360202813907,0.955208345090223,0.949052173506584,0.944436910933737,0.93855436507391,0.941640973300748,0.938101432674346,0.940166540578915,0.942521699509146,0.94245840517726,0.940038996733266,0.930751405378096,0.92407285363151,0.919989280486516,0.926854840221556,0.930359687572825,0.933901717197183,0.933166897291711,0.931880890695014,0.925605797490493,0.91426620200011,0.908321147406741,0.901649648090787,0.91295769475803,0.912302655929842,0.914321538143398,0.908496890746754,0.905051392651624,0.886370532903459,0.862131300306487,0.832048846083909,0.801152409173397,0.761335955515342,0.716112350340125,0.663586692551253,0.624315350557213,0.594058114632948,0.574806333640658,0.549060297382376,0.531679007453052,0.517589134736103,0.526559245201613,0.528557226113366,0.545563044721846,0.587347215975266,0.645429282661614,0.695976837335888,0.711269560457197,0.693254511813091,0.645474076154965,0.59478463572823,0.541856191328874,0.520147775504489,0.512699340270127,0.510692762824303,0.521179545780984,0.536718220094333,0.549312761304718,0.531280571773645,0.500822733327687,0.485616341912695,0.489822907086533,0.48977064894862,0.487063720777546,0.489569477866123,0.498389451012827,0.509054960922721,0.54908610337602,0.602139442973117,0.634674654214705,0.646617501078985,0.633066874292573,0.623024932307462,0.617939423931277,0.586638304817731,0.575935631993312,0.567023190068127,0.574093117424549,0.571020218116639,0.549317463112625,0.48083131993809,0.402325115785617,0.340609427079668,0.295899435936457,0.254043592246657,0.20307009530015,0.158226251821615,0.116764368177789,0.092800827360379,0.0768305287888521,0.0815224199896758,0.0897075554993402,0.0976052760828356,0.0878294844444537,0.0867593577591685,0.112791786085319,0.164904835758779,0.223566028248451,0.222932171517507,0.200285176016359,0.181137129500515,0.16738957403415,0.163433696820077,0.149393556767281,0.143747922927593,0.153917855755603,0.155148074278598,0.157948064104768,0.170432654185823,0.178669541708558,0.19446714135512,0.191228395813985,0.180573398717846,0.200952775978045,0.213830093554424,0.187073365351143,0.180821892379101,0.211319582505499,0.216171527057248,0.21027528589799,0.207924971054209,0.214301697705489,0.238780078121648,0.275016723407023,0.270881997436214,0.231874787018868,0.231756840553486,0.262109884797915,0.293999100697541,0.302404129034013,0.303008668126979,0.323352791599135,0.342019928260188,0.344712445128866,0.35476114674563,0.3548129358085,0.374952252835701,0.447836739535323,0.522138280802782,0.544327520284477,0.555910352389262,0.566155216031304,0.577885214745508,0.581196566695059,0.553970485018974,0.529237059485484,0.490453106610697,0.482250673858348,0.479983802498543,0.467248094536824,0.476980953800271,0.526512355577735,0.549064048939745,0.533993352504791,0.527750001971516,0.53338802362943,0.574967489424576,0.602956411988871,0.616265877124667,0.613274753428156,0.628704220981895,0.65030298243862,0.653415020994409,0.671578857467251,0.689918850680248,0.700331799874024,0.693832008688064,0.701329304555664,0.711254369048336,0.716438897021651,0.702490776821849,0.716185860545478,0.731014342212827,0.727190253070879,0.728257100512623,0.7282232167113,0.74334268554175,0.739884138949379,0.741024048469974,0.739210776752213,0.737858152858016,0.739795957574084,0.749328555588074,0.732434281174357,0.727278224247965,0.727651270659824,0.731591013009265,0.710710344615314,0.719776757391948,0.714442977623358,0.717461822748396,0.691636384074036,0.700713867550181,0.703664332348016,0.72325724901495,0.710456089809467,0.704633407317721,0.706741372070287,0.711568295007532,0.71199166742611,0.715766871266091,0.722869666354184,0.722122482936801,0.715188156257638,0.720055772646994
21/07/2021 08:20,0.00557599561891298,0.00247895172045367,-0.00017921597074492,0.00291025668489269,0.00934837310288729,0.00598772273981372,0.0132791284933943,0.00274608285344608,0.0123361777971186,0.0170702415309141,0.0207101613269667,0.0292520683070918,0.0412776754321705,0.0414134979612787,0.0529661788231375,0.066666009407812,0.0743909299317763,0.0843695378057929,0.0904183978494191,0.103623176261541,0.117332889410516,0.13121010434152,0.143368285259774,0.152143691658064,0.164384791077113,0.181941772422564,0.190845242573028,0.196280734486975,0.209135548424935,0.225774578675104,0.231197450686883,0.243371776449697,0.253525204347451,0.269010572439951,0.281148516563898,0.289087738134353,0.297093136587735,0.291840711603251,0.302234032426164,0.312302627570313,0.328884307893311,0.350393234628896,0.376664010861808,0.404656701325471,0.426855470321932,0.444088354143875,0.462097377797187,0.48373061505684,0.49566722485791,0.495607014844702,0.497476977924846,0.498608639195866,0.499247896606737,0.490863110543365,0.497791824461237,0.495097363052142,0.484065711083274,0.476052960483305,0.469526563050503,0.472991835398621,0.484406386724616,0.495828534664165,0.510530850242656,0.521701650222099,0.531913880281544,0.540251126920765,0.541872960055584,0.532404856504099,0.516869226056215,0.510137043078336,0.509911338976408,0.518513128459358,0.514242167304742,0.514065362406758,0.518077042265679,0.522083608402093,0.537585284836899,0.554318310789127,0.562607335441215,0.565317646495903,0.568066401975885,0.590382699061011,0.607471130612227,0.627169209799526,0.626454583840684,0.612430483297689,0.582613200063249,0.546455698336453,0.513557773187749,0.518620361055523,0.548577720481401,0.563715661066039,0.567745446513203,0.577546329399834,0.599140076547271,0.608526451696962,0.619254656467241,0.63313439677051,0.665573651464934,0.704459237115661,0.725616987267422,0.737337097970822,0.732481356953113,0.738141548782887,0.743741668353807,0.747625435379771,0.738949022523226,0.733145993870048,0.711889408450597,0.676739589036095,0.640246294741329,0.615648978740127,0.616390552393204,0.634061404839393,0.664260710429784,0.71373477451527,0.768980390421605,0.790895162717734,0.771046952720136,0.759652890192396,0.759269899988168,0.727311921402152,0.65882240605948,0.596018364279605,0.547705059011269,0.548845026446098,0.582943776892949,0.611959164389537,0.635129455815807,0.653444128111186,0.65488558424993,0.659717251651798,0.689936489749925,0.736390666305755,0.780655215951065,0.822725697361783,0.812974918544338,0.724737855735666,0.608883823099164,0.584884691139478,0.645718630168424,0.716129836588728,0.711039858994065,0.659145713824354,0.688541329222136,0.799920109326316,0.923332904212341,1.03572391846863,1.10782317340497,1.15218437601727,1.19139949630392,1.20580045082812,1.20265822990976,1.19845508587295,1.18311606434804,1.1720715735733,1.15454760941808,1.1440324548221,1.1467402513754,1.17075720354967,1.2087729556443,1.20320602019101,1.16752037513705,1.18202728686204,1.2276498417688,1.25215654572047,1.26047093506767,1.26294662456972,1.26322369912633,1.2595412340611,1.27411277112273,1.28696470260276,1.27058415637765,1.25008926124659,1.24209028254849,1.23850283767145,1.23618589920899,1.26198634851021,1.28959746202112,1.26892875312762,1.24036762745612,1.23433024871948,1.24257591049922,1.24551362072393,1.24164012744866,1.241618769052,1.21907256195209,1.20227574702551,1.19380010681893,1.15235927812599,1.06697779049633,0.978133888893281,1.02460807968484,1.15203845153262,1.23148469611697,1.26481130172666,1.23707575222377,1.2481694904948,1.29488280390866,1.35222506908695,1.37822358858837,1.34815590024248,1.2901834773194,1.26886111668474,1.30306689654778,1.32744064206611,1.36792824600615,1.42048165862888,1.45409579628584,1.45859687144989,1.45985104144377,1.46906983378371,1.44687431825427,1.41944406086559,1.44365499847669,1.49218623477775,1.52175670528312,1.52744198585433,1.54342358755602,1.58603319566539,1.62117944500357,1.61284705948826,1.56384633441136,1.50767255128447,1.50952546819935,1.53484740454759,1.54025496614376,1.56401803074523,1.59499384794899,1.6053037279342,1.58955908914603,1.56900782545677,1.56576970273833,1.56797117263376,1.59230477507816,1.61704142707565,1.62790657321841,1.63044547550322,1.61187049698765,1.58311102732806,1.5732697493256,1.58482723856599,1.5731305217883,1.55146397938631,1.5625739130239,1.57646179083278,1.58387998691189,1.56132728342382,1.53858574549779,1.56269950383948,1.61055145014241,1.61315778068336,1.59606999434362,1.60797631064031,1.62231463528324,1.61460068394931,1.59411246532688,1.60315639217523,1.63840383714203,1.64956439075452,1.64098421391782,1.64860070140335,1.64926705031756,1.65246179706229,1.6649579220074,1.65249239667463,1.63757506587745,1.61338594225288,1.58760523699057,1.50621594811039,1.38624609877218,1.38606630696352,1.47443856589327,1.53046751634648,1.53713045512184,1.57957966226718,1.61838284691579,1.59786729883657,1.55135666420549,1.54306630914111,1.58027297625811,1.59165750310621,1.61495721660853,1.6232218121658,1.6108038323725,1.61623823857356,1.62090058245295,1.5857831171799,1.57044159636147,1.58941837583231,1.56275440743537,1.52703386986692,1.51122536967546,1.52502662860218,1.54750752445668,1.5310501514105,1.52455052201241,1.56817272116782,1.60655217342759,1.60379752130407,1.5716089120405,1.54813554696567,1.56637393953468,1.59017378623975,1.58218468939004,1.58045995233088,1.60280333078745,1.59424249888554,1.56036677601043,1.54140973122147,1.53135535489857,1.5422262254516,1.54151202899012,1.45986842343701,1.36460478633489,1.39466340482975,1.42653812803519,1.4708578450256,1.52697202305295,1.5407632671994,1.55342130569486,1.55902135396465,1.53729063306096,1.54992716855464,1.59640502988933,1.59626495127519,1.57179847075016,1.50441178939674,1.44537314457245,1.50114555058744,1.57478891949452,1.61079805030245,1.60425664037004,1.61210812616855,1.63030673550132,1.59516699810277,1.54143541124754,1.54080973264535,1.57233697205674,1.58901471667603,1.62036865995307,1.61427689959737,1.57204188852439,1.57168749696285,1.59005530161377,1.57090571904457,1.53428416985334,1.50667902002765,1.51014385219071,1.54030632168735,1.54928164455817,1.54649584065569,1.56439538683035,1.574307078567,1.56883329175068,1.56579406930518,1.56599154939182,1.55253900554183,1.54762061216035,1.56434145505526,1.57257487977542,1.56647699130011,1.56088555276206,1.5690252175113,1.56572160848076,1.55320100021122,1.56370637762959,1.57760778520914,1.57927378132959,1.55822687903729,1.53073949035849,1.52980429608609,1.52812081148821,1.5118801253905,1.51434568971825,1.53240186299374,1.53890569363711,1.5453610821203,1.54354974339088,1.54310961075054,1.54351816605407,1.54092817764781,1.54329389256345,1.53700606997199,1.5261363261983,1.53307056883985,1.53349802923158,1.52763574023022,1.52845567640942,1.51341490325553,1.49942688734591,1.48973499572584,1.49504804772487,1.50803308132888,1.51949244844829,1.52702690666411,1.51928737665084,1.50694627940898,1.50552402093805,1.50651351553925,1.49980231374573,1.49966764155072,1.50136116701037,1.50234027581721,1.51381081182515,1.52188948282344,1.53389173812773,1.54233087287359,1.54728993452882,1.54904779478691,1.5390682503435,1.5264315067366,1.51407925968616,1.50683464384686,1.48296033658377,1.43716564833911,1.37587012304509,1.3414216375513,1.33724075236113,1.35523521917144,1.38023666120621,1.4021961849461,1.41087082512684,1.41005117448718,1.40320675643237,1.40994698137488,1.41903698593839,1.42653451032298,1.4368436583251,1.44319021419254,1.44601592412448,1.4536064957711,1.45242179965233,1.45666574226174,1.45280400388546,1.46051652044263,1.47074854784439,1.48203306432721,1.49127854684583,1.49519440208502,1.49398955100352,1.49257419899795,1.48763204471539,1.48326407025907,1.47508166670316,1.46948219741767,1.46199739632039,1.46552746283963,1.45884028313312,1.45828710150245,1.45128386316812,1.44579027462207,1.44310263491294,1.43990329204022,1.42664892926343,1.42357732773712,1.42175944519869,1.42856859797345,1.43697098521067,1.44923339657316,1.45398249022799,1.45489292950156,1.45062859127982,1.44625959687339,1.43700022150624,1.4267291171451,1.41546529176754,1.40715888890383,1.40249784153363,1.40120842893965,1.39262984523565,1.38551180835136,1.38086011011747,1.37682412245234,1.37502453382763,1.37744219949195,1.37369876192102,1.37691229192145,1.38209693773627,1.38521494653738,1.39186921885841,1.39698426594601,1.39594524544294,1.40040092915665,1.40710258473243,1.41222694967313,1.41424142837638,1.41465707512356,1.40705314536261,1.40084045982801,1.39576600975677,1.39535180551235,1.39535742776711,1.3950072340826,1.39628868156795,1.39108917404003,1.37631276971747,1.36103727344288,1.33904788594833,1.32423161323959,1.30853490612504,1.30195345587842,1.30811990708685,1.31917933915293,1.32264239456657,1.33059905566654,1.33692812582207,1.33917968007408,1.33718111709084,1.31864923239049,1.27698043393934,1.23215432622635,1.22450138001532,1.23947105285435,1.26726158316151,1.30896997949155,1.34324338903408,1.36140023645841,1.37215654249733,1.38302384289624,1.38547006204372,1.3855803604512,1.38367921512361,1.38673997500727,1.38244484070786,1.38335652022495,1.38459480260532,1.38424132172071,1.38207213165263,1.3827244180914,1.38309233352306,1.37874548429819,1.37401909781642,1.36953240206527,1.36929204952454,1.36731097741623,1.36859706047273,1.36761742341241,1.36780352454251,1.36915324234284,1.36507626502427,1.3634932300853,1.36648869582054,1.36576111794823,1.3628417923204,1.36063558935172,1.36023577044278,1.36003646373135,1.35716370447475,1.35100130050709,1.3443653403387,1.33462660946282,1.32542558509354,1.29021589651913,1.22563667932853,1.17023370886703,1.13873546565884,1.11513994562711,1.11779021683331,1.14525685111299,1.16959413796378,1.17733805199969,1.18252663232046,1.17740152559333,1.16182715008497,1.14815319491555,1.14757212516755,1.15680116283053,1.18370679466668,1.20775931205627,1.21900261291877,1.21721980524788,1.20355849560344,1.18508273305636,1.16662697654059,1.15750357380374,1.15674539270623,1.16282233644014,1.17722990974612,1.19119597964971,1.20014946734904,1.20618121009193,1.21343365244584,1.21716738316349,1.21952371886141,1.22369206989348,1.22907625405998,1.23015782955736,1.23080660889297,1.23347865830043,1.23242098111964,1.23160707227972,1.2282982686099,1.21900378048432,1.20165027043675,1.17561274575037,1.12109365908272,1.0404970609335,0.958382067896744,0.882704937691285,0.822160567940803,0.795480081786081,0.814356290684868,0.865179217640789,0.922204028080239,0.956220732171887,0.963967844457803,0.944772628913817,0.913777579090115,0.882763462237421,0.874701527052266,0.878671412416241,0.881433295862209,0.887723274094219,0.892819558627288,0.894203679506915,0.902322368070305,0.913024248533954,0.938383773548342,0.97457855957511,1.01401022456334,1.05721034426372,1.08759435600967,1.10071705225305,1.10423044840031,1.10687717030188,1.11171006708913,1.11471310255005,1.12066149169228,1.13047013021205,1.13892846559639,1.14414434732419,1.15123457888021,1.16308179123372,1.17232211436124,1.18071625483004,1.18693063693579,1.19432538040782,1.19984049458387,1.19863528839798,1.20403083572844,1.20221784529005,1.20298808298486,1.19916659117564,1.19635315711128,1.19057375672815,1.18836912904836,1.18776532234602,1.18739874820311,1.18927065600766,1.19066693117983,1.18811138495126,1.18999990004847,1.1859399136152,1.18139503613617,1.16866820533526,1.12748839214497,1.01226771309559,0.834322660471083,0.660909048595599,0.545535421466679,0.488316726582502,0.484053201842026,0.533452587717541,0.589345932403714,0.630638044192672,0.690518603264129,0.771908481978826,0.865671550404517,0.943670308413087,1.01074053564732,1.05755672361721,1.09315475442927,1.11245602895877,1.12441936855517,1.13001629296942,1.13759675818129,1.1391653338859,1.13952968701645,1.138162953351,1.14050203996913,1.14093176071845,1.14092697997963,1.13976155425229,1.13968468880611,1.1375481931004,1.13458326968901,1.13231454011458,1.13402604706227,1.13286686244505,1.13243013448378,1.12889739706297,1.12460249441922,1.12081327792211,1.11647494127638,1.11143662548232,1.10380898551299,1.09687187019959,1.08301384961173,1.06861646147237,1.05347006506797,1.0437383743105,1.0363912952675,1.03177454017518,1.03102042801415,1.03142831347017,1.03276710477038,1.03560946522946,1.03671736719428,1.03381765259026,1.02517526675762,1.02402081359699,1.02494845516461,1.02733033223914,1.03257481704281,1.02637521720533,1.01881177520155,1.00909949748766,1.0019799936884,0.997837361229155,0.997802645580143,0.99873727514253,1.00140309957824,1.00938876595054,1.01655695267996,1.02259336265658,1.02728067082531,1.01788484151427,1.00782065526805,0.992648103416313,0.977570175141898,0.958441578617013,0.93851125478194,0.911186744167426,0.868701586306096,0.826437698986754,0.778033241061436,0.736876650342207,0.703077733990338,0.682114716450132,0.677193151609784,0.67518520775136,0.690522403760173,0.709222061383169,0.741000262294142,0.779029405725838,0.79183445624027,0.774422404646579,0.730838259074492,0.706678571774332,0.715671078252313,0.758820277123106,0.815690360671012,0.845852715963474,0.83614962041563,0.812088468287009,0.794721005454105,0.783919882303726,0.78389905029343,0.796382618272594,0.804319476351639,0.811137480931319,0.812765894390131,0.817027519210122,0.829281307244465,0.848445958109981,0.864220242356847,0.884246553163504,0.896460237792073,0.906808991690167,0.911924297602808,0.92510285827364,0.931756477701166,0.94124159210114,0.945072144998191,0.950389980408759,0.95309814059745,0.951354694129331,0.953366794022033,0.955715863309255,0.961688133021062,0.967797390485754,0.971551458569768,0.9720130722016,0.965667374240304,0.961063944809393,0.942420191937232,0.927132480050583,0.920438840451466,0.919605947397867,0.929832243521472,0.922282563436979,0.899015353559347,0.866512558596557,0.854508894271527,0.865438785923674,0.902422002981872,0.938245538598256,0.953945705581235,0.952851743092552,0.953322131129588,0.951814413573025,0.949076833678051,0.949880152126367,0.951329439470664,0.953781697879261,0.951530361506816,0.953256067388771,0.942254008620727,0.918454224524121,0.885727499763363,0.86669059323165,0.871284539334743,0.889066699743995,0.916457203089605,0.927734400424256,0.92785078120277,0.932367904717861,0.93386064196777,0.932546559576291,0.925305979616718,0.923911428173638,0.917208879325906,0.915135759725399,0.912666951160838,0.91443450950565,0.913269546663668,0.916587133601172,0.915055809062796,0.911655452817721,0.90550629596869,0.90007618601583,0.893263087066269,0.899074790368,0.901089867883377,0.908678440250968,0.907301460894252,0.909040849897859,0.897030516760704,0.890012032069599,0.883237718725402,0.884075720304601,0.888196795024784,0.88754005740829,0.886022328945986,0.887015532149234,0.877928138043624,0.861826262956684,0.841066830514692,0.811086623631248,0.780164736375147,0.740719359891921,0.699360179178642,0.652136302653518,0.60948065814221,0.584562965241346,0.560872906768015,0.539464240317105,0.518701241516163,0.508338650754994,0.517089656211162,0.52134594556151,0.53864442724517,0.573646806112747,0.630404529082646,0.680134819213329,0.694364653561421,0.675829968091405,0.633774783220876,0.577327153388349,0.533850579782366,0.511340333703774,0.502750274147264,0.503577451863404,0.511398240016835,0.52512615858942,0.53411726641331,0.521160705503624,0.493224258119088,0.475015735696753,0.480326608311129,0.481794903283282,0.480858069680758,0.481323114577926,0.488158957165425,0.497951851617025,0.538657061221313,0.591512038194409,0.624047398847614,0.632669727956062,0.622781950967823,0.609555581882749,0.59961138871944,0.579045412795465,0.556948485077401,0.556515745828359,0.562692338285567,0.563334687623978,0.531966543706289,0.473057485472746,0.397481939586012,0.334102454553621,0.292972553422227,0.248459299298544,0.200256594287735,0.160636123052501,0.120024009657976,0.0961976424034666,0.0782144855469293,0.0808844119835047,0.0905591956011618,0.0950913022545424,0.0839552553458368,0.091302833862466,0.111475857338578,0.16976039806359,0.221082536429024,0.217086642330158,0.202607760716044,0.180008338351073,0.168308767113483,0.151235550585221,0.154192780335609,0.145107553704987,0.1524742226853,0.153973325158726,0.160736406827266,0.166362276083301,0.187007852115761,0.194102154607737,0.194450195515144,0.184556134802947,0.200226417719079,0.215061879546706,0.1821831989374,0.174220701887686,0.207602214417826,0.213876337867294,0.215361281543404,0.2011754893318,0.216160872326927,0.239835388211362,0.268155031595073,0.260588601415338,0.228570751116327,0.229150688513267,0.253201804186486,0.285168344858729,0.294173367078057,0.304732895488382,0.320380134210232,0.336005189421976,0.335830604202567,0.340758888557366,0.349831495676196,0.371232181869086,0.439988192460688,0.510583267558993,0.530699319010489,0.552341493169172,0.554754089634881,0.559136676460494,0.563838750664323,0.551299799016058,0.515059084733537,0.485388442982398,0.46244573103855,0.467096844553962,0.460259989897676,0.468481685127848,0.513958319843896,0.524985852358437,0.515685305370667,0.505779798720854,0.522362860662808,0.559699003408634,0.586415532969546,0.602159688503715,0.606894933549255,0.607575340161966,0.631148283125326,0.642105017700825,0.652760048547725,0.674629330659613,0.681113080607727,0.673525079829622,0.690791225597064,0.689432409288451,0.696233446380032,0.685561501439603,0.69637333604206,0.707505322787331,0.707220551667863,0.70085329100713,0.705392125149239,0.705496309999582,0.722132703219525,0.715200236346497,0.716288635093776,0.7223334361135,0.716530700121298,0.707232813296587,0.711061382050731,0.709973741578259,0.712370966205949,0.701471890154492,0.705676750483532,0.69903068215155,0.698029549263667,0.688792795421324,0.670397251275161,0.679614783600618,0.673224967443982,0.702265165343807,0.694389772313058,0.692710289637721,0.690374750933875,0.688729415068872,0.69359132970886,0.692932692592644,0.689684933440846,0.704508687199753,0.689429519202215,0.687148268710822
21/07/2021 08:25,0.00134814950150325,0.00442473062106988,0.00225811662893918,0.00383722783455307,-0.0026323834022941,0.0111864406769365,0.00241904899681194,0.0106753704639533,0.0170594160904215,0.0206964704563945,0.0267131023867548,0.0295248234149744,0.0379362561052184,0.0440785440079495,0.0563870255987639,0.0636497922846982,0.0716758745418414,0.0807417583848014,0.093734638137577,0.100008274272728,0.117067711700172,0.129028780718648,0.141342061737729,0.152503249189483,0.162213601327836,0.181004310034151,0.186303081598166,0.196095505639851,0.20658867541638,0.219486820182004,0.232147048611303,0.23983991339982,0.251320313663713,0.261172642657884,0.279507948186605,0.284956123069165,0.28784811032505,0.289450562151419,0.294498032656257,0.304348447992886,0.321210851007445,0.341774621369201,0.370711192327858,0.394091649566442,0.417117931900088,0.429368893891047,0.451326601863741,0.470301730211973,0.481292656283833,0.483590148995108,0.4853746238242,0.484770487744723,0.485092038239177,0.480016436787364,0.482108574561202,0.48001609638438,0.472344046062352,0.464604424985315,0.456207257833483,0.462776760318933,0.469913128774704,0.482602137644805,0.493249184776244,0.508947538432321,0.514807258291794,0.516271783447222,0.525758010250329,0.512983543247131,0.499528489650517,0.493446789283888,0.495715814257687,0.499764757404615,0.495111074222731,0.500108875449182,0.495193082604316,0.506751318464315,0.516618521467988,0.538139007576172,0.541588741639052,0.544206020937668,0.549710042677898,0.56582203332775,0.590745714549548,0.603327441893493,0.600817553102755,0.589500960150393,0.560720022239317,0.525611118792932,0.494931816164144,0.502019815397147,0.52657045066271,0.544350967783392,0.543921673612366,0.555063986449876,0.573309497220627,0.58679786622702,0.592655245868081,0.607370750648738,0.639203392199611,0.676923162431886,0.699923050093648,0.706206825656887,0.704090075446305,0.709047693223457,0.715257149803623,0.713291480444387,0.710363789694712,0.702654000297294,0.682692210954075,0.649084717363106,0.611502676349352,0.589519030019553,0.588878325573649,0.607494225478232,0.632593947386495,0.682068059316828,0.735968996741244,0.753896172951583,0.737955113142566,0.724766295383156,0.725308069654181,0.691905367925311,0.630368271297133,0.567715174579311,0.521505693248238,0.524012789923473,0.5574303913486,0.583653110883714,0.604685893203583,0.626505718705283,0.625132800568097,0.6273235533994,0.6555447272095,0.702333246992325,0.746073840274995,0.78463284918582,0.777065012938049,0.688776027362265,0.583743133613171,0.553013283076232,0.617406203748831,0.681542795081204,0.678987891270222,0.627003732736092,0.655190869070943,0.763977254978916,0.877234700465153,0.986899413944983,1.05397158830508,1.09943679590159,1.13128194145239,1.14591578063996,1.14356551612374,1.13933290083411,1.12709483301088,1.11454635358574,1.10123857271874,1.08591761495574,1.09238467591686,1.11404360608889,1.14483173039367,1.14172361267206,1.10758204151299,1.12203581769847,1.16315103446318,1.18913913943494,1.19566769511279,1.19998462382116,1.19903822265187,1.19626958646333,1.20946360867254,1.21985884672955,1.20390216893933,1.18762510247251,1.18070320651334,1.17489177792029,1.17395867292659,1.19788077616984,1.22224819054241,1.20348552564921,1.17570406454076,1.16824114147623,1.17572932921057,1.18114215121504,1.17686967514667,1.17699873255713,1.15202710817625,1.13769019813085,1.13238594283628,1.08812037609257,1.01103921510475,0.927000988827742,0.968829625386268,1.09081146866555,1.16689375571145,1.19832970971475,1.17058942174152,1.18231586248228,1.22420446538556,1.28257926129218,1.30248562203278,1.27749275368152,1.21950864855411,1.19997741475263,1.23215954750957,1.25445997026553,1.29682748956878,1.34477505035685,1.3763411705815,1.37960142339111,1.38183822705742,1.38958665146853,1.36875118128203,1.34301592254999,1.36338664644545,1.41000322051753,1.43602261132865,1.44340289203461,1.45843083655165,1.49947632351942,1.53350411903748,1.52359825407009,1.47729777261261,1.4259785171639,1.42833772047379,1.44805099713554,1.45602033698466,1.47760233444487,1.50602137465041,1.51697568929867,1.50079559606237,1.48280679337226,1.47596601332989,1.48165215457797,1.5033671830078,1.52515074612085,1.53707475503218,1.53957263034188,1.52083919572401,1.49448057857794,1.48607006534771,1.49664671780108,1.48438202931567,1.4617850008074,1.4761746159856,1.48753890643264,1.49577029195263,1.47357953546478,1.45262876768658,1.47426918380949,1.51910783910178,1.52362007183865,1.50459061730261,1.5157912064873,1.53036995923989,1.52097758730012,1.50376578308089,1.51174699507277,1.54704875094588,1.55375766269462,1.54939381359291,1.55297104322677,1.55544231817904,1.55809167205459,1.56781487986905,1.55879654671322,1.54547305533572,1.52402898972788,1.497186602466,1.41998354859613,1.30827748202241,1.30657872536184,1.38800712549916,1.44440541609208,1.44702473108484,1.48831370841563,1.52507823010516,1.50474511119949,1.46319805011235,1.45360992981174,1.48710674557882,1.49746350458094,1.52104232970175,1.53092140559454,1.51355825000332,1.52364006160188,1.52504033376882,1.49501553308209,1.47845561474021,1.49987710674982,1.47382021562436,1.43741760652289,1.42447038424546,1.43625827923316,1.45781937919423,1.44290187560972,1.43660187666238,1.4738581799955,1.51193000353671,1.50944787241825,1.47839659701453,1.45864783534913,1.47384407109804,1.4978499485502,1.48730185506931,1.48744740160992,1.50766503547148,1.50184390645203,1.46797840356984,1.45186454968941,1.44211884444296,1.44884785294619,1.45194769887548,1.37445232309318,1.28409806398177,1.31268650630863,1.3448302145553,1.38312229177472,1.43309324439811,1.45144640177704,1.45983221181192,1.46933075722927,1.44666349912732,1.45908196160197,1.50168746396855,1.50417709531771,1.47828512288591,1.41259626252654,1.36012014866183,1.40950651629975,1.48117910130344,1.51427519858088,1.5080484914156,1.51653711097432,1.53277700093903,1.50202408951423,1.44989159165624,1.44943458863209,1.47914400080346,1.49597801206445,1.52338484982623,1.52051581941048,1.4769101549277,1.4793316309656,1.49716324883157,1.47789900105394,1.44236673884952,1.41756686886428,1.42079090321888,1.44856806996958,1.45603528263339,1.45432316287801,1.46949997570193,1.48001381232067,1.47358024642082,1.47349333977218,1.47071036545167,1.45866271128022,1.45423184480103,1.47144304126015,1.47641510620349,1.47336418987218,1.46849880254441,1.47445055995287,1.47016199029398,1.45995483637216,1.47025366568176,1.48244811999553,1.48217702163239,1.4650356113902,1.43816625667424,1.43711921673857,1.43578246591138,1.42174604348826,1.42299936627346,1.44038931358475,1.4446671290816,1.45214178481784,1.44991573381028,1.44968342105334,1.44929414613863,1.44589304193566,1.4497338104357,1.44121288405919,1.43306798372132,1.43952505421343,1.43977168473373,1.43596798787685,1.43541256703363,1.42033683489911,1.40939047704091,1.40121974968723,1.40350928057158,1.41781710372122,1.42964648268733,1.43458801901156,1.42680380748356,1.41581844320009,1.41432253673776,1.41433998203158,1.40896188320283,1.40802823534895,1.41103575046902,1.41072992720018,1.42236246855595,1.4289510579309,1.44021842310249,1.4481232569316,1.45168724740831,1.45280832907624,1.44296127361266,1.43240984322592,1.42153583011224,1.41318076432704,1.39236905157188,1.34939970396621,1.29095536789468,1.25866156149886,1.25710057142396,1.27000052531199,1.29614601664841,1.31603492829661,1.32522924050571,1.32320755341996,1.31822913424647,1.32258635691761,1.33042091663513,1.34188690780212,1.34833334940019,1.35299303768017,1.35635155789681,1.36234340594853,1.36363984730109,1.36489887553924,1.3643657175925,1.36848210662974,1.38058204879579,1.38911092032884,1.40103876733225,1.40112803028035,1.40221969951136,1.3988278270146,1.39573417232633,1.39090345494364,1.38355927859927,1.378253163775,1.37091169610223,1.37290765837138,1.36869880850008,1.36608693129569,1.36225005737835,1.35449582845819,1.35290093880803,1.34633588613498,1.33825790941941,1.33102060355732,1.3350942575577,1.33893168680005,1.34695824999593,1.35798243418899,1.36485855167283,1.36413623553553,1.35980894871031,1.35685413420907,1.34519202005232,1.33707736976996,1.32696929389778,1.31919168232375,1.31411769913008,1.31231783622256,1.30653498086356,1.29942016353037,1.29616665405036,1.29086757070487,1.28865297808276,1.29116044400004,1.28645950226525,1.28908439173756,1.29533659424299,1.29863226478061,1.30209061736152,1.30776652645493,1.3062118003797,1.3136743586505,1.31712878912015,1.32171517724791,1.32642232089164,1.32148433178469,1.3190388295581,1.31131382645274,1.30902424656893,1.30634406930657,1.30771380105857,1.3079423554126,1.30697924271877,1.30118086999117,1.28823734821118,1.27389557974312,1.25222932192345,1.23893482840072,1.22678379653794,1.21788306580851,1.22529361147781,1.23662490460153,1.23747850847859,1.24558452397547,1.25401522253343,1.25362499959849,1.25188554808624,1.23261870967312,1.19695683074317,1.1554291380952,1.14805209965008,1.15981260556958,1.18519273258518,1.2262290372723,1.25707477829096,1.2747656956807,1.28487775414016,1.29352256901252,1.29740973681302,1.29683785989566,1.29804058835504,1.29453844340574,1.29411863428441,1.29213852823861,1.29519037557682,1.29332343862278,1.29549230644541,1.29432603247067,1.29192227066869,1.2898820456591,1.28521474103075,1.28175683109608,1.27891469666865,1.27955839115723,1.27982854782146,1.28002397745889,1.27932301732766,1.27864436230341,1.27701991231691,1.27656596402762,1.27642020463135,1.27650623944513,1.27452802183618,1.27142367061109,1.27078479637637,1.27038890462569,1.26563411087745,1.26386418392904,1.25533432700384,1.24884715439972,1.23854823032984,1.20599016979958,1.14787407811326,1.09233141418721,1.06475518338911,1.04541728387501,1.04673742173579,1.07046065151226,1.09499051096206,1.10342645167165,1.10715367450673,1.09870164838487,1.0865726356046,1.07532603739567,1.07355384311907,1.08362822604319,1.10626899653758,1.13052576572605,1.13798561337427,1.13934632984984,1.12607103381919,1.10588020421139,1.09319614616434,1.08402492887611,1.08276993851832,1.08835011527467,1.10166846573163,1.11113411880935,1.12218136079047,1.12944745744915,1.13358983191915,1.13823095942073,1.14070366701567,1.14267485889105,1.14707453187607,1.1509163289613,1.15200501817152,1.15252903711932,1.15225437418253,1.15044112514623,1.1459723015974,1.13646929116361,1.12478941490423,1.09978606812291,1.04783945033914,0.971909457385816,0.898628769771925,0.827343998469991,0.769033709427327,0.746034177488798,0.762062817280657,0.810551645455026,0.861877404279132,0.895011325409258,0.90161188294913,0.886037078141961,0.853820814726711,0.825009533185432,0.818954209532823,0.821519083744102,0.82421822357252,0.828838395144166,0.834704269964697,0.835305242825144,0.843110317780672,0.854376765528757,0.876797210533418,0.912101907652649,0.948417522628284,0.987463055419084,1.01509997008131,1.02760094856589,1.03292219729643,1.0337946146088,1.03773233863671,1.04100960982621,1.04638952966265,1.05626617762499,1.06462031589225,1.06627983990545,1.07399878392194,1.08412172592894,1.09454894903427,1.10086167792156,1.10746467778057,1.11491400972807,1.1171050572289,1.12059346042789,1.12008075152164,1.12275333625204,1.11926661236366,1.1172373109273,1.11387949291154,1.10988297773089,1.10744837029306,1.10711735215032,1.10686634459527,1.10880721514859,1.11080050687021,1.10790527373866,1.10710617389737,1.10509996037615,1.1000979087627,1.09080369162515,1.04945024679355,0.945615294019904,0.778194736871863,0.620137977700488,0.512819432606062,0.456711942528551,0.455709788081705,0.501526120232927,0.552161258828869,0.591948769954382,0.648357313960143,0.724604612484985,0.807477849767924,0.882645313450729,0.941339816420921,0.98728127005082,1.01703305903751,1.03744962697843,1.04580714245726,1.05283188302192,1.05803732990819,1.06114399855402,1.06076569618509,1.06116237195416,1.06085222305039,1.06088832122398,1.0619798010836,1.06069269481051,1.0600506961213,1.05775818075741,1.05635043818941,1.05396374122353,1.0545582885715,1.05500967252714,1.05242520904631,1.0514794335872,1.0461056581027,1.04478351462885,1.03812939491243,1.03521595085352,1.02764903616416,1.02004901614294,1.00881228916557,0.994959123678191,0.98221029774536,0.972327229345974,0.965494442919243,0.960814391867801,0.959344719427814,0.958784273384371,0.962286989236329,0.964637516934137,0.966740586232376,0.962492305860112,0.954470984331457,0.953189971540519,0.952673277054343,0.95625437366495,0.959372875134135,0.956540092669765,0.94731935146731,0.939870134581614,0.933265747777347,0.928601622517822,0.929880235668314,0.930037188483835,0.930818650202731,0.939315263761539,0.947405132032759,0.95212345606681,0.954600606098622,0.95014518680438,0.938282839661816,0.9249353594773,0.90761900220242,0.892067939011968,0.874416800861745,0.847523073043738,0.810727692680937,0.76862633232427,0.727210603825951,0.686213149086297,0.655864323288126,0.636129357075559,0.629504147471942,0.631920368622787,0.642345517873298,0.662893001368056,0.690849019734227,0.727689328264659,0.739188603219818,0.719868888471906,0.680530031953406,0.660517532061878,0.668753243290666,0.708454845950367,0.759308665304539,0.786370573077646,0.778637867213036,0.755489546423604,0.741983145077871,0.730228922059607,0.730369438225587,0.742266636429934,0.749988743955048,0.757127309982864,0.758222018970164,0.762306317368136,0.773167559180952,0.789707066367597,0.804999552913984,0.823305026371749,0.835074496345572,0.840711726885197,0.8515924298782,0.858888198115106,0.869718657147834,0.874405620648039,0.877745620199057,0.88369443911191,0.883420689706309,0.885857947150276,0.886007322079586,0.889235400737283,0.892112282610574,0.901402475465611,0.903459648007651,0.903935080751388,0.900198135678688,0.892298342895775,0.876142202184679,0.862696027958637,0.856457396787564,0.853315631290321,0.863712717711756,0.860564606249948,0.833119666315106,0.804372502592454,0.793936392646564,0.806503245898503,0.838396658110787,0.872375395189359,0.8837629441493,0.887760784529518,0.886898706408313,0.884821167367016,0.882500933804026,0.881190573043002,0.885451998688815,0.885079102077521,0.886960805724625,0.884229983179058,0.876274548652238,0.852771445672399,0.823269680819127,0.805829541309731,0.80687509368037,0.827419330799422,0.849892261067218,0.860535067888745,0.863918900328236,0.866988275954662,0.86683907088815,0.865036244172143,0.861978285811702,0.856010393848322,0.854364342941202,0.849424951603829,0.853299701349639,0.846029120433782,0.850094466576129,0.85081457745524,0.849341651859993,0.846444638707132,0.841902096448666,0.836409508614043,0.831108672025582,0.837224951050439,0.83935175349053,0.842316031010537,0.844100288384067,0.840828178968244,0.835037562158169,0.825575377980909,0.820329514654081,0.818939204985477,0.823069658083699,0.82629222144656,0.826322873194658,0.822650483137587,0.818122749195374,0.801666571398243,0.779198484828157,0.756074185884227,0.726090374767735,0.690168922736701,0.650688962332639,0.608579178596766,0.566477212145267,0.544422697042432,0.526111850212476,0.501692547540046,0.483586800089243,0.471164820612396,0.482500775960599,0.486108538349028,0.500782737507235,0.538715272254695,0.58534328546292,0.631237188375798,0.649110526736477,0.631732094750339,0.58799027876242,0.540061366939755,0.496788148286696,0.477371404724825,0.470294930195506,0.467480066390093,0.476780743117107,0.491536361331842,0.499004351312411,0.484521098060304,0.461248328607517,0.441998122321708,0.44748457416712,0.451371053752524,0.444691895666237,0.449004930902379,0.457236736919459,0.464544109324953,0.502024939349954,0.550699588018994,0.580669454756962,0.585374862168682,0.576368711544924,0.567175915108984,0.559044570027558,0.535844291616528,0.521761922076243,0.519617010285034,0.523023902754889,0.519819552582008,0.495473133166278,0.438499503859646,0.369841657389027,0.314980800104129,0.270701656632749,0.233973974010069,0.187697165800855,0.146160828614992,0.111383395554628,0.0880479586721316,0.0761694874511142,0.0769816841719995,0.0844779679325416,0.0852103594910229,0.081654058354822,0.0800186225454009,0.107127537515714,0.156075931313763,0.205523406101969,0.203301819676933,0.184761125698232,0.179879230691233,0.157677210841215,0.157496945541691,0.14072943155379,0.141678374141336,0.146412613134534,0.149931782584755,0.142922823782397,0.15412615946063,0.179546659570024,0.179657672004056,0.177970479014735,0.171986589284579,0.191915407916896,0.201201270014217,0.168272441928658,0.167559839132019,0.19311212528635,0.198308012055326,0.194044016251776,0.192568601380824,0.197849297426992,0.21803253706501,0.248625403337343,0.240659982193486,0.215110253245266,0.212586395250101,0.24329351537747,0.271948975286109,0.281288145562827,0.275105346203358,0.301489893165953,0.318550095244665,0.315626475708777,0.316872309803168,0.322759800534877,0.348512768724143,0.413851285770102,0.476645586035273,0.498144585201247,0.511808956369744,0.514801439485782,0.526873659235436,0.531943886432545,0.507200261129637,0.48487005913108,0.448083132424331,0.43802607919242,0.434804008178997,0.437007460350315,0.437800034066981,0.471519756500662,0.499863319885634,0.487708429888238,0.486772174835249,0.484046576311864,0.518483969546677,0.547242392912174,0.562522381007301,0.55777309582393,0.568975043849602,0.587897444363612,0.589768542645205,0.601729253006914,0.625231532102203,0.636546526490866,0.624899328818986,0.640451181835745,0.6437972068725,0.643946023923049,0.640117553989959,0.646410642322904,0.664890939505305,0.654724002582632,0.64961194263214,0.654950229564251,0.662850588921584,0.66669768565802,0.666602224091448,0.665490017762306,0.662884884754799,0.672364505993035,0.660249574870354,0.658394425413689,0.656385556600864,0.657061923624681,0.654673572265883,0.638790534250808,0.650465088099785,0.64605676520484,0.633862464850767,0.626130848946715,0.627910645425759,0.633005222320437,0.65147815550611,0.631990967399835,0.633257482004813,0.636916917906824,0.633602189757756,0.65071426572681,0.646739456223313,0.660058270792356,0.646205931063561,0.648151269423206,0.651354139871522
21/07/2021 08:30,0.000183290114123873,0.00311120252203423,0.00639711620346497,0.00220525042798694,0.00264193562363028,0.00451369134693682,0.00541954161236807,0.0105435125953737,0.0106106310154745,0.0204158568652365,0.0179708800668258,0.0329801043341426,0.0367838462958219,0.042868121978189,0.0584914171110009,0.061746215276858,0.0779828041352019,0.0837897582300788,0.0875356298120209,0.101805048550156,0.115092783232947,0.131079000860591,0.139841946118201,0.155516670842601,0.168058510464427,0.178305327919382,0.187951085652222,0.195009823279767,0.209912696919566,0.219912545589193,0.230294517232299,0.242062057830039,0.250114673534163,0.264793434666873,0.275654785990161,0.286090814073937,0.290539898605685,0.289933620450037,0.296914647807473,0.303988475449843,0.322737567672682,0.344611592850169,0.371792110623936,0.398388293694346,0.415175238066859,0.433419895799038,0.451384919471451,0.469341032960265,0.480127573788802,0.485095401036986,0.483183389066794,0.486104031790849,0.481568591732218,0.481055472716808,0.483151137601185,0.478909184610311,0.470231102069028,0.462386180186344,0.453661795888416,0.459633159156699,0.464491576584405,0.481271767299189,0.495646274376448,0.506070836321734,0.5106596661084,0.519211267058369,0.525990125616699,0.512422423272973,0.496866797116807,0.49410142151341,0.497810858909229,0.499296677071201,0.492467280336985,0.495802787072522,0.498404838969411,0.505192561682354,0.518511962001466,0.532064442011392,0.542436399212859,0.54476789445531,0.549009926393324,0.563941383388322,0.585496352235873,0.599626004907282,0.600058429700656,0.584361507342316,0.557528708564731,0.519676286579122,0.495338443931558,0.498311031948329,0.525384162822193,0.541981257599155,0.541138065924849,0.555385844973537,0.572181750550509,0.583931749369009,0.592101667743167,0.608075273592989,0.637440153974562,0.675525939778863,0.696178326714468,0.703615582837837,0.704148619394665,0.704667873670652,0.711401508748626,0.711368021441948,0.705924062663762,0.701630352690092,0.678583935170128,0.644434258320552,0.608413126115304,0.584712183322092,0.588394800792403,0.60609399772043,0.630932527255511,0.679180449526125,0.735182307504291,0.752342592453121,0.733319613370826,0.723864219097291,0.720108114514659,0.688272589525165,0.626715578627699,0.564114970184146,0.516011350264973,0.521167319186008,0.554154698944238,0.580890466289201,0.603539906033184,0.621270360736367,0.620985488963732,0.625740669699371,0.652703807375088,0.698146585635402,0.742071058970077,0.781930600128702,0.772328962737908,0.686217454534526,0.577027620088955,0.554944679830912,0.61335492755249,0.679359848661668,0.672969411762564,0.620989295931819,0.653230503457099,0.759904735257176,0.874083147655385,0.980986474763308,1.04940960173137,1.09162088619964,1.12601603102227,1.14166970652779,1.13722024964263,1.13126547019961,1.11824483990912,1.10850836792016,1.0921826493555,1.08097710730394,1.08675502888269,1.10591275342953,1.14096604499848,1.13668157041444,1.10278348514877,1.11632102974496,1.155822108534,1.1830876354252,1.19048117242828,1.18998132258615,1.19150399782215,1.18912610813345,1.2031631084639,1.21185384397514,1.19843512997312,1.18057856208004,1.1726177571817,1.16483033393889,1.16531591056247,1.19235784965185,1.21476604936154,1.1963983929022,1.16716490594806,1.16290071666075,1.16906831971991,1.1729801561431,1.16865822427557,1.1681926499047,1.14811366114609,1.13197001368195,1.12463291685186,1.08352539451931,1.00299533702792,0.921299840399592,0.962634360475781,1.08472176649612,1.16002306354736,1.18954068734875,1.16135845101528,1.17485721713007,1.22008648028243,1.27314836573063,1.29597876759078,1.26648286961995,1.21192620508901,1.19257160469291,1.22232876247302,1.24716619247279,1.28693664365799,1.33565090426463,1.36629209503199,1.37012356652242,1.37256014182562,1.38037856741916,1.35833081120301,1.32989500891405,1.35455775504041,1.40032364390297,1.42354703766997,1.43355414195061,1.4476043121532,1.48803583252789,1.52041881955034,1.51116676553817,1.4670289501758,1.41320248940474,1.41592564326755,1.43730665474379,1.44433898973954,1.46684582602074,1.49348611430392,1.50577620986167,1.48879233982664,1.46920944239147,1.46443479340294,1.46923524755835,1.49044078769246,1.51434043927075,1.5259397550298,1.52715873688409,1.50884200744727,1.48258855492973,1.4727802866073,1.48325027529125,1.47012130940903,1.45115789055532,1.46277846924628,1.47584749436598,1.48222967648133,1.46113201953035,1.44027220559752,1.46415540340878,1.50681374879835,1.51024471932668,1.49011431098511,1.503303496892,1.51763488973545,1.50876563573745,1.48950274078993,1.49968674656491,1.53556148883534,1.53909615462653,1.53474232089477,1.54055527147022,1.54093020067759,1.54404594899193,1.55586329918735,1.54526211392566,1.53127607556603,1.51026207401482,1.48249133183007,1.40758020970304,1.29492791184246,1.2949827625726,1.37804245014501,1.42998858684368,1.43659159102356,1.47653139997265,1.51047820449491,1.49098595287501,1.45016090752365,1.43900916357907,1.47386595543876,1.48414242458568,1.50806148642434,1.51406496140609,1.50170955428219,1.51020941582995,1.51310849963589,1.47878983790577,1.46414588484744,1.48593700426604,1.4588682788174,1.42217444814325,1.41032683467945,1.42346784644812,1.44570676631828,1.42939416183502,1.42326431814926,1.46443563693346,1.49950907058966,1.49295215006928,1.4634895653208,1.44411731275663,1.46156341581345,1.48327228875695,1.47294662237142,1.47267891716367,1.49337581115798,1.48774359906956,1.45419852812806,1.43738803043098,1.42826544749145,1.43463315169578,1.43896490628095,1.35912943093385,1.27259647472621,1.30045558463312,1.32766847991617,1.36901461905414,1.42259706536773,1.43540995675658,1.44571749143949,1.45416665581315,1.43421701383776,1.44418709843468,1.48887645839846,1.48785417087445,1.46263894908594,1.39676317361075,1.34558537313083,1.39795124024917,1.46657962021171,1.4975987062736,1.49362199479895,1.50122793085435,1.5157347036374,1.48572453028406,1.43510913419664,1.43501814947971,1.46417254846216,1.47994653503417,1.50936894759764,1.50391334912526,1.46198643029267,1.46198009840496,1.48064112338522,1.45971027252515,1.42927244054095,1.40133910278513,1.40688959339787,1.43333079185752,1.44011244976079,1.4388751040111,1.45365226874156,1.46475629683008,1.45925966304543,1.45693496156905,1.45626403067442,1.44339157108724,1.43863065681764,1.45181364992763,1.4634214783908,1.45719652550055,1.4533186406906,1.4571988174045,1.45556860182829,1.44541059789955,1.45389646921745,1.46558217318677,1.46705548269922,1.44944995589905,1.42317838077066,1.4209211175264,1.41878101170451,1.40470125420462,1.40706462809371,1.42517327535518,1.42967627627152,1.43789447111442,1.43428457930538,1.43371933814303,1.43284725222833,1.43004901441406,1.43321131706318,1.42567436024367,1.41799848117443,1.42426167957369,1.42509572247326,1.4193415473057,1.41926351710353,1.40484542232061,1.39219845087821,1.38532393980277,1.38974023661212,1.40266832670931,1.4126884726978,1.41930068344938,1.41298124271793,1.40007709074848,1.40012344912737,1.39928296126665,1.39365776863095,1.39242311407589,1.39392495016176,1.39585381802658,1.40622422815723,1.41238750105227,1.42369724545153,1.43110245257225,1.43685235014613,1.43494804856251,1.42781416633131,1.41413945461796,1.40411359103266,1.39647669446705,1.37637763341389,1.33470064270152,1.27696930500741,1.2469241431623,1.24312392726507,1.25918033542302,1.28332427359189,1.30274147027581,1.31122232512583,1.31002093206073,1.30385323753038,1.31059347560539,1.31546847931176,1.3268729514088,1.33415234607391,1.33985217399767,1.34209253338452,1.34679173951109,1.34968370990128,1.34987397782673,1.34846801836151,1.35369099080078,1.36403279013368,1.37423161131197,1.38372270882237,1.38617742373396,1.38377981901774,1.38245654317558,1.37633234895331,1.37389164124017,1.36865661956309,1.36053690321606,1.35568137289143,1.35584297838766,1.35258955264531,1.34970151710149,1.34622091164928,1.3377652476088,1.3360360345394,1.33234812104055,1.31973245906064,1.31663561939968,1.31714769035376,1.32241637829292,1.330336947243,1.34172899878342,1.34706657439902,1.34723407589073,1.34284591978495,1.33772760857001,1.33051842758324,1.32039006758046,1.30982378992804,1.30258718897332,1.30009911795845,1.29544635757399,1.29092759672009,1.28324251605493,1.27898860623562,1.27414825724204,1.27207909794685,1.27492143270552,1.27147378755482,1.27468129209101,1.27989268458628,1.28184682333347,1.28484665260192,1.29131594960618,1.29010146844259,1.29452486478721,1.30102169095867,1.30529789254499,1.30759027045208,1.30812363726095,1.30281286209278,1.294801831698,1.28826682944825,1.29184654956914,1.29134506992451,1.29069008207695,1.29078485906356,1.28471513107931,1.27385170634227,1.256812223495,1.24021013304222,1.22605737432233,1.21206482576371,1.20368615417198,1.21152864676025,1.22145733189039,1.2232067637812,1.23136906233245,1.23674627447447,1.24038054394139,1.23488648522712,1.21906466922416,1.1811977302993,1.14233258196641,1.13251896539143,1.14437034099859,1.16957987108339,1.21026195169353,1.24214006212001,1.25744747742251,1.26829615418147,1.27763031357643,1.28046014808976,1.27768788666275,1.27899672625193,1.2800336054882,1.27854812161099,1.27773324933227,1.27631639779519,1.27673524334802,1.2766464329219,1.27720045182711,1.27394862604365,1.27294666577465,1.27085370735103,1.2637117944161,1.26262513517319,1.26320854072238,1.26251790143447,1.26377107040463,1.26275782143864,1.25938766507879,1.26041819237575,1.25900411527095,1.25864264175968,1.25865474371415,1.25663714098024,1.2568440766801,1.25326612520196,1.25468679494597,1.25156567603148,1.24637655913319,1.23908762225143,1.23244102512439,1.22309388994438,1.19086418727537,1.13178173617383,1.0795702698008,1.05148524841046,1.03276217577934,1.03413126966377,1.05910505460517,1.08204099829221,1.09052326278303,1.09329508654763,1.08721672474241,1.07415585300642,1.06258943768571,1.06034314001828,1.06954190108716,1.09473343758753,1.11676819729784,1.12513544190593,1.12424521536042,1.11304530036825,1.09566173734239,1.07905266067589,1.06970639598079,1.06865333678591,1.07425426604434,1.08748490760066,1.09826643645147,1.10764293737309,1.11470214758514,1.12076606641924,1.1237749206455,1.12723050137626,1.1272932364162,1.13362483190059,1.13510183255125,1.13661860598466,1.13663165782226,1.13687374358246,1.13270055487091,1.13258467892094,1.12280570667178,1.10926035302602,1.08481078268461,1.0343045872015,0.961295595933491,0.886232206693619,0.81995292309658,0.762638671731253,0.738786822208325,0.754795009508915,0.80536105551969,0.853278152597915,0.887164446142937,0.890343726907974,0.875138732295686,0.845341512407536,0.818661115432174,0.8096148834359,0.812988449695706,0.817332281561728,0.822638047091568,0.82425630717063,0.827457799829578,0.83440044276993,0.845400148809924,0.866746368766391,0.901513610397753,0.938346878347068,0.975419328563871,1.00238759168087,1.01522244676261,1.02031918364806,1.02136759097858,1.02354287885351,1.02829591311325,1.03346896209144,1.04179904933035,1.04825900438174,1.05079992053245,1.059427736198,1.06842044202438,1.07698901663789,1.08482685643802,1.09129735271981,1.09828222517818,1.10062114181078,1.10112317704625,1.10501020410324,1.10534818389953,1.10322239654805,1.09891984776457,1.09854359386563,1.09329704106213,1.09067039466062,1.08956006435548,1.09011034064933,1.09274616708697,1.09306444582988,1.09203737442869,1.08922726615967,1.08864123828404,1.08333723310057,1.07142092354595,1.03319810825107,0.930487318287605,0.767417414305493,0.61020511931718,0.50728855709059,0.453566425057728,0.452319971233611,0.498312736858124,0.548415195915194,0.587299663177778,0.641561432643585,0.717424689002535,0.798234457146001,0.871256403555481,0.928090630428348,0.972154815467004,1.00205578571759,1.02071238381457,1.03022197706599,1.03639042231134,1.04108981879195,1.0447280436423,1.04350811642916,1.04292635668426,1.04426960558368,1.04347459319488,1.04475787810844,1.04453375212033,1.04248283422167,1.04268294618858,1.0380930593604,1.0380501203552,1.03712299351583,1.03753701116414,1.03694304908697,1.03477326198118,1.031718088871,1.02802809604687,1.02286546593288,1.01827241008893,1.01318834479889,1.00458773073895,0.994351135499301,0.981758829771313,0.967212665895003,0.95767654070175,0.950809917192808,0.946752395737763,0.945229360567703,0.946547233940538,0.946559373956896,0.949444312470886,0.950996403201094,0.947971540325826,0.939658406904407,0.939324296639132,0.938887354044144,0.942477298019134,0.945430283388163,0.941098889523933,0.933177816237101,0.925137812447738,0.920040830505036,0.917474654776497,0.91635393594748,0.916623028020143,0.916816185340085,0.925257373197306,0.932617478949561,0.937108824620082,0.940175199041021,0.935354380799485,0.924723730052457,0.909550660453619,0.896310357245164,0.879270734310516,0.862173827357521,0.83433456628355,0.799514353569513,0.758471770315519,0.717711083645388,0.678304447909448,0.648765584684241,0.630470418089851,0.623370394616272,0.624829982557136,0.63650841771988,0.65521960102457,0.684336995835133,0.716627154007964,0.730726075600571,0.711067195075125,0.673682566668125,0.651155447750248,0.661157666932105,0.697831972732865,0.749312611493015,0.776644056776109,0.767935427238068,0.74802160362557,0.732448037161323,0.720845650331878,0.719572808349451,0.732478318110618,0.739860542147391,0.744781299885304,0.749718145375675,0.751204560054772,0.763713290957535,0.778512287509575,0.794594807591514,0.811343860499394,0.823140574274269,0.830509408814597,0.83786478608853,0.845893849581008,0.855639246072216,0.860110858494202,0.86357017455189,0.869543444611099,0.872237262433933,0.873157651744634,0.872142621456777,0.876526428726858,0.878102683403908,0.884245622042774,0.889478281123443,0.888948756622442,0.885860603016209,0.877150857067299,0.862595107579302,0.847895687097692,0.840730571245562,0.84028212459453,0.851129329329811,0.846607808750841,0.818139294557532,0.791820726428551,0.783413001815558,0.792364305556873,0.824581658132469,0.856512783332174,0.867919184739429,0.872207024833886,0.870077535761388,0.869590593439261,0.870012036104853,0.866259798022251,0.86821615898254,0.870512230843953,0.873420101067693,0.867987612331938,0.86209328503132,0.835906263428658,0.807286972153619,0.792323457226646,0.794428177865929,0.813465154970819,0.836074076186945,0.846257455314247,0.85137891483457,0.84980241526736,0.851859353397064,0.84837386833425,0.848084389741634,0.841206442079119,0.837688410734886,0.83834600977731,0.833594226875333,0.833013604863448,0.832582583217002,0.837941909105832,0.832415985256528,0.832462441419847,0.82767553799319,0.822402566889831,0.81745071415788,0.819431294569584,0.826737623447692,0.829439889383727,0.827310663171452,0.828623756107968,0.819054555340801,0.813865184426352,0.807414880011801,0.810729659768,0.809086320905084,0.81018589008585,0.811468887549017,0.809763731211074,0.799780015630592,0.787249991193793,0.766631538155103,0.742930779410713,0.711046885289767,0.679509875172649,0.643458131884377,0.597584325820062,0.561572273366426,0.534830689491864,0.518056896285992,0.496333047476237,0.476938024765751,0.469546551637824,0.479203609760632,0.48333339634837,0.496369623974116,0.531127802219931,0.577621858329004,0.624775121066241,0.639398378632354,0.620050493521978,0.581623800521164,0.530425307480962,0.491318250252355,0.470995891596856,0.463378721649587,0.46311270420099,0.472686500730285,0.485037828272499,0.491680385926726,0.480384782525497,0.453466888251457,0.439717381560271,0.442267493402765,0.443841493579228,0.441087917106953,0.444737643871611,0.450101659649749,0.457710019531047,0.498891372428222,0.544483297758404,0.575200950396239,0.57756043337246,0.570831594476038,0.563277999899303,0.55279495294361,0.531367763071436,0.513715298932185,0.511834648110751,0.516075665665477,0.515443195016119,0.491830656275677,0.437791603771801,0.364864784776638,0.311731926858348,0.269847593943104,0.231633675695609,0.190265012284589,0.146080112472257,0.108769562658729,0.0865248512238691,0.0752462579545518,0.0785973369200526,0.0913451967217544,0.090796237108251,0.0811299574079505,0.0869068418575358,0.0998401297958785,0.159834530660037,0.200184882265134,0.202573482690684,0.182167836216919,0.174564293692433,0.158871650902069,0.153173922678453,0.139283955337179,0.140971569822994,0.138051607859945,0.142826637777799,0.145296189475666,0.159136391423876,0.186229783555112,0.182201702197646,0.176355324196881,0.171241196085157,0.188075459117446,0.201295402662625,0.173300389783098,0.161346576709238,0.196443146526715,0.196068190881667,0.193486760447532,0.182581312816306,0.200977346353612,0.219960937885517,0.25146946318942,0.242621578560439,0.21337172956369,0.212185461144003,0.243075470816844,0.261630954933765,0.273875418299426,0.278090129900055,0.303100718367385,0.316992859846673,0.306963619124584,0.316665421139725,0.31457391100521,0.343215637918582,0.407487841220466,0.468734049927876,0.490764203207587,0.504855575014218,0.507222182607709,0.518998634054312,0.518528222628964,0.505108756572952,0.467985021179899,0.441497323679082,0.43151643251606,0.430938713844494,0.420027242492895,0.435584111326846,0.466219811136562,0.493107539604683,0.475235387602999,0.475737644312353,0.476217594960709,0.511557594571032,0.543021483830153,0.544334508528853,0.546579073948899,0.563055979897591,0.574646051899396,0.579942924898577,0.59367260981737,0.621199505701985,0.617907699293514,0.619792161389435,0.622357032286807,0.638370405810153,0.628747732885804,0.628893592235673,0.642041607738924,0.642235095542309,0.648500671896444,0.637502679394499,0.644552734332853,0.651647114850486,0.657575342976468,0.659503504265982,0.651958289940176,0.657210259680599,0.644543491654968,0.649112538553069,0.654098189827562,0.649603031727062,0.648205301531362,0.639506564379817,0.630878298094835,0.633414682267883,0.639668125315282,0.625156395612727,0.611332891525809,0.614003978101549,0.621017623098137,0.630140667502451,0.620452558676662,0.625088699881351,0.622400001488806,0.630260968208411,0.629569241742502,0.634043577292564,0.634596683023577,0.642716440371475,0.623635871361192,0.617116249071738
21/07/2021 08:35,0.000384226860653184,0.00547673410086429,0.0044997315715277,0.00223683227429933,0.00116090458114556,0.00618680471180127,0.00238808251766126,0.00739661364738284,0.0132790366961038,0.0170928888462711,0.0171165380262583,0.0357246289670823,0.0449554064762311,0.0468849731874383,0.0538788827207431,0.0683273603844716,0.0792429106029217,0.0807993988913782,0.0899873848770405,0.101631219326963,0.117503489385538,0.128227327048918,0.139072744038411,0.154628581141462,0.168474664440711,0.17890485845967,0.189336872743825,0.197775831342333,0.206359481280411,0.218842332581138,0.232775598848513,0.240676416328498,0.250532419498406,0.262432817207863,0.281185824053027,0.283518622682296,0.288128710379873,0.290369671870327,0.296199702805706,0.303322307835142,0.318390206836262,0.342997225264389,0.367910088474628,0.392672343953173,0.41777291639981,0.429849959116416,0.446757762846595,0.470129478562565,0.477307369780982,0.480300601188586,0.480357271200593,0.478996692830794,0.480644253240644,0.477283720996374,0.475298057282737,0.479279171942968,0.467925047912633,0.456639037825767,0.446746520892474,0.453023533450406,0.460423649434503,0.475127691757392,0.487362004816327,0.504655476503,0.5049309971793,0.513653965811315,0.520018744254769,0.502903423152159,0.491518905497064,0.48619179005581,0.490969836232056,0.489357709336856,0.490888167256114,0.494548646196833,0.490298491614532,0.50182238028327,0.5103532880079,0.527012022598252,0.535218124381987,0.535574636126773,0.539885206297601,0.557363473525445,0.576758412269002,0.59017580176698,0.590198268089948,0.576776446243459,0.550973315021608,0.509614715015684,0.485868422141279,0.491394780537478,0.514788160674596,0.534570464907669,0.532858669419386,0.545814372157772,0.563875836113078,0.573600017317959,0.580021249622267,0.59566409192781,0.626316338975081,0.661107838144749,0.683598054953264,0.69367249987278,0.68975044709056,0.691592282356119,0.698354055349911,0.696464708264273,0.691495508109694,0.684128939836219,0.667251173209945,0.630944255949862,0.598505529528353,0.574373597388056,0.576048997930853,0.593133143132104,0.618026892403322,0.66543930448257,0.718467416210702,0.732523832437803,0.718404677102733,0.707025494031521,0.706388635301079,0.671931837832552,0.615006117676523,0.55261543396828,0.506325360399604,0.508164907563861,0.542211023452362,0.567595773690942,0.587568228083082,0.608285152314183,0.606949028616771,0.611263391284417,0.638831450374112,0.680321333908182,0.721181858751899,0.761202822489301,0.753616197549092,0.667282510272778,0.563380727938997,0.540467108999805,0.600782955809197,0.661172153902298,0.658885443930863,0.607904423559059,0.636399684291494,0.740285758272156,0.852337302080396,0.95694823538828,1.02284020100846,1.06410202989635,1.09672366975719,1.1103840107798,1.10762734187274,1.10197711984314,1.09020427248684,1.07658971226669,1.06439879018255,1.05107833901727,1.0570784592951,1.07753728228324,1.10962578652492,1.10720415618179,1.07220666048586,1.08551580917458,1.12310300856799,1.15075493496601,1.15542157232163,1.15668521357746,1.16114636154054,1.15706501098482,1.16864684421354,1.18052864336984,1.16480150191135,1.14729572846529,1.13842446478871,1.13314005831859,1.13246848809159,1.15614880445928,1.17916435772467,1.16262187675571,1.13498820183864,1.12654369864167,1.13567779746151,1.13892238770076,1.13578232817523,1.13622475913502,1.11223488256729,1.09833678744209,1.09015760583294,1.05026839129874,0.973730165878779,0.893954034709933,0.936502474629751,1.0502421820657,1.12514935846931,1.15184190524883,1.12665772339534,1.14047767482211,1.18181360951537,1.23456357181334,1.25591579760642,1.23034361470284,1.1733265211627,1.15468962691985,1.18459907039365,1.20738850157255,1.2460490187873,1.29540279932518,1.3251683691132,1.32873699944582,1.33021428405134,1.33640749209851,1.31627089469759,1.28856897584024,1.31287926502998,1.35620194549184,1.37870043491819,1.38704340392864,1.40193226353218,1.4418543676664,1.47319690633768,1.46473689814952,1.41907019053532,1.36923134531957,1.37080579868556,1.39218691340402,1.39828118220132,1.41783994009575,1.446763609518,1.45687685030853,1.44114988742757,1.42296223369856,1.41854250325335,1.42129024158549,1.44119368067656,1.46483832869991,1.4756639198141,1.47701743543303,1.45871492359254,1.43452198780211,1.42468454613713,1.43391852468696,1.42367430771798,1.40376895619256,1.41342666258505,1.42518877664456,1.43431032215668,1.41229438465978,1.39239942100389,1.41563840098878,1.45644110381966,1.46179708994247,1.44102804028008,1.45160485557519,1.46598282461539,1.45740761036025,1.44034147631959,1.44938751261746,1.48186071913144,1.48813657741703,1.48321224039346,1.48953303723749,1.48743038389892,1.49280511139797,1.50175151104916,1.49272779608445,1.47876250100817,1.45884549478036,1.43359623066767,1.36124123240763,1.24936724624555,1.25188341452295,1.32977188609379,1.38119590926875,1.38390745404675,1.42349535065075,1.45868449183748,1.43927185669841,1.40067681737533,1.3895217785963,1.42325065920577,1.43279462330905,1.45535974332314,1.46023388381151,1.44764702084168,1.4560746942086,1.45903373775921,1.42738511245279,1.4116454647148,1.43449635436652,1.40934975359434,1.37332960074117,1.36120907470482,1.37235490469632,1.39418445560719,1.37649265642767,1.37220357238818,1.41102682305059,1.44469340490331,1.44004732500033,1.41366474495242,1.39264890104453,1.40614919505236,1.42838020038761,1.41884196042218,1.41995825752235,1.43782961936151,1.43434458824631,1.40176276342013,1.38631071363225,1.37519296044192,1.38556875234974,1.38378363201888,1.30934994441835,1.22628427833175,1.25169927675327,1.28218277922577,1.31839409237169,1.36993593194204,1.38341402693093,1.39334612900042,1.40204303152634,1.37955363373773,1.39237733420175,1.42956330923447,1.43452218353278,1.40832030942053,1.34654486990971,1.29576416113438,1.34502058786299,1.41295135913063,1.44204097278858,1.43774435964309,1.44508983173324,1.46001339615458,1.4305020958982,1.38189572248608,1.38184532339387,1.40880492355853,1.42549181199151,1.44997512131267,1.44697389649452,1.40760509783102,1.40784001133629,1.42461392245395,1.40621353755075,1.37383740070428,1.34950479261685,1.35343506604576,1.38005773471867,1.38747351647046,1.38370576946078,1.39899803782315,1.40776943246921,1.4040502494375,1.40189811881152,1.39989603119291,1.38978348436255,1.38488682583234,1.39887580998652,1.40549542812491,1.40201857316003,1.3953861777275,1.40179041785516,1.40029570640281,1.38870674853668,1.39887337587725,1.4087640469958,1.41137859582961,1.39181473926259,1.36881172289667,1.36673921200151,1.36486560801021,1.35005136102488,1.35228175764208,1.36981452997493,1.37351490549511,1.38138349747827,1.38037225949007,1.37716800552962,1.37617718395785,1.37543416485346,1.37817855007573,1.37004528357529,1.36258790555644,1.36827477566134,1.37090798316501,1.36351334980543,1.36434558621937,1.35113891031896,1.33888988782386,1.33085206117274,1.33433538477291,1.34894956372772,1.35786939963069,1.36331617856493,1.35671729256646,1.34574020205775,1.34499770158965,1.34579992753782,1.33812900758512,1.33764609453235,1.33987133063666,1.34008106985538,1.3496183804732,1.35806631016353,1.3690101272199,1.37464943454972,1.3790092491554,1.37953432712588,1.37079015876778,1.35798131376248,1.34666922857447,1.34073935115358,1.32141694976563,1.2812491813814,1.22745377240778,1.19688868975273,1.19587108579902,1.2074053459677,1.23174433027611,1.25007682126386,1.25814305696699,1.25455815735905,1.25270668039716,1.25746555549025,1.26394469716724,1.27162200179505,1.28092726336164,1.28252870149341,1.28661046937866,1.29232322353013,1.29369987846902,1.29438598310782,1.29333173439082,1.29938777702501,1.30973094477717,1.31720858018314,1.32739276676087,1.32979774628884,1.3287542981773,1.32395752040775,1.32242265759334,1.31656059788983,1.31231472937104,1.30546685054119,1.29993336131643,1.30173471008502,1.29606661852019,1.29453006967713,1.28915663894618,1.28095713330553,1.28060773136755,1.27555754787934,1.26578018862812,1.26089685047586,1.26335048358829,1.26701275039123,1.27550108448769,1.28418951327611,1.29101638208321,1.29168924763019,1.28722796042659,1.28353836872203,1.27477003605383,1.26626002471239,1.25541185549656,1.24752029528087,1.24315890129393,1.24260128749195,1.23559229530441,1.22979126666467,1.22743682979461,1.22056795334644,1.22144266812695,1.22189716984401,1.22152369137018,1.21910652293703,1.2258079271501,1.22714241931997,1.23003800471205,1.23663184607644,1.23565719339714,1.24031869941843,1.24575467165954,1.25060400296589,1.25380407120258,1.25117146363856,1.24774459758374,1.23960681160566,1.23465240846727,1.23464497471492,1.23846244217046,1.23668874993778,1.23506547452972,1.23213146235576,1.21825631171408,1.20346313163039,1.18600773957235,1.17202218388287,1.15952900735081,1.15212675613167,1.15971576521159,1.16949125135059,1.17017287609696,1.17768580532492,1.18506140987576,1.18503535935284,1.18192726325158,1.16697140249714,1.12880276215957,1.09229058802769,1.08302064636439,1.09677303229049,1.12093177733476,1.15652736810893,1.18637801020959,1.20433440570701,1.21111286504146,1.2201152528265,1.22232163127328,1.22228714642278,1.22343281335538,1.22318828060498,1.22314854973707,1.22144563598408,1.22072998974985,1.2205959775198,1.22067842189982,1.22001863040532,1.21898847785365,1.21852239591909,1.21154201943467,1.20952819739732,1.20491243045578,1.20688572122712,1.20616924767078,1.20765434788365,1.20555725415722,1.20384573926922,1.20285782978905,1.20219063772462,1.20446990010534,1.20130642266799,1.2009717739665,1.20015992233925,1.19950898899249,1.19721319710045,1.19460152527106,1.19081896763434,1.18396664112001,1.17630194362109,1.16794161231593,1.13886351644164,1.08212962685999,1.03262539823238,1.00510071682557,0.98759826302388,0.986372566934678,1.01069585718213,1.03490422368596,1.04093179315685,1.04408946604523,1.03838267440738,1.02701861769321,1.01437682073298,1.01376025647224,1.02318697281857,1.0432615233868,1.06646762958944,1.07429638053118,1.07357456368487,1.06256398230978,1.04409967842148,1.03091432513282,1.02219945600034,1.0206652364161,1.02595058236095,1.0385635454709,1.04739304535713,1.05887258188868,1.06422274479813,1.06782758486957,1.07312573578276,1.07405134912791,1.07731003638222,1.07941567852172,1.08376361224145,1.08372596892775,1.08348774047522,1.08426411263098,1.08252761907545,1.07957746976142,1.06998191206783,1.05806914678191,1.03478139838218,0.987053802702442,0.91577573423111,0.847907664967661,0.781681826919126,0.728032844660965,0.704790935532459,0.72263191443452,0.76820457741731,0.813772876578294,0.846308740169023,0.850568110630759,0.836455833090269,0.803442568246358,0.782245619243316,0.773585430410909,0.775162413666563,0.779355677652676,0.78529525218927,0.788496229878292,0.788511489348477,0.795343020820518,0.807786956312789,0.825951764937358,0.85980699273646,0.892885357713654,0.930700865148511,0.954755631011979,0.967899640919452,0.971344897922043,0.972049501831631,0.976718801823084,0.979170485756774,0.98421365726783,0.992683355225784,0.998250248181453,1.00298532239076,1.00990676241469,1.01698574470381,1.02622629221689,1.03291575844043,1.03893419457592,1.04602692953393,1.04847134049179,1.04973323615316,1.05080853178271,1.05397805080548,1.05099072335815,1.04812006530184,1.04476398853619,1.04032820658412,1.0393815636824,1.03586609797959,1.03928577878746,1.03970110581593,1.0401310885327,1.0385260877393,1.03834603000543,1.03588932803434,1.03110701071185,1.02128934612375,0.984158355018071,0.886952021463767,0.730689141479925,0.584503018367854,0.484725993207129,0.434000892205793,0.432225411892793,0.476777843228908,0.52399262349016,0.560391991752619,0.611478740840219,0.684094543389571,0.760600741191222,0.828965443108217,0.884225065426874,0.926864672886918,0.954218146544539,0.972302448344505,0.98008284893247,0.986680265624795,0.991488914539544,0.994177154480639,0.993427436289243,0.992057390667346,0.994332742361683,0.994251176635581,0.993204955572214,0.993752979142427,0.99359639967818,0.990758856061148,0.989032905634579,0.98561562317534,0.987837159124975,0.987683340261353,0.987127933962285,0.984009912930037,0.980643276698397,0.977964473894023,0.971904706153932,0.968748168809693,0.963716976489363,0.954278718586835,0.944548813294807,0.933116084843806,0.920795422024991,0.911093517187207,0.905851146154725,0.899121628268719,0.899702942018851,0.899874662316984,0.901700746339773,0.902765960460984,0.904221823664521,0.901343330741874,0.892804449981046,0.893427817550105,0.894182419134544,0.896295232141358,0.898774545860107,0.895797094722986,0.887705442135678,0.880830147011114,0.875503823785885,0.871284956323566,0.871889567502322,0.872062707153029,0.873718644581928,0.879915573107312,0.887872939588322,0.890591546055665,0.894657762679394,0.889108151098527,0.87859333039184,0.866902913304538,0.850972364988864,0.836952752761678,0.817834147388589,0.795324049836996,0.760298759163392,0.722048393205262,0.682992324732204,0.645893186090816,0.616982855719482,0.599635903588603,0.592555900306402,0.594706161022837,0.604867457566691,0.622326245332885,0.650430488377375,0.683234689813983,0.693667624996754,0.677504743598323,0.639329234040044,0.619822806579434,0.627924208443584,0.664932491221496,0.714409135663242,0.737600052402389,0.72959458949911,0.709329303684623,0.697036051347832,0.685508472168078,0.6859203543524,0.696678904146778,0.703315180134907,0.707489799287542,0.710744227887046,0.713085479873362,0.72322975999492,0.738566547054154,0.756817163835066,0.769738412835163,0.783212655669412,0.788346760004025,0.798197217660083,0.803026210279476,0.811008996615947,0.816535254686011,0.823044320818565,0.824839326796089,0.828147769700832,0.828515003318766,0.829048904431706,0.832738613862972,0.832848758307746,0.840735925913198,0.840199109076574,0.845401152911087,0.839459983871401,0.830547005344172,0.818178693373939,0.805215444413286,0.798752227163939,0.797428636261934,0.80472151460107,0.800938814693393,0.778688767201215,0.752316253508787,0.741003242622153,0.751720400840659,0.782095899025496,0.813839801743383,0.827426016427114,0.828948827296447,0.82673501794078,0.826130347415597,0.825194868139369,0.822357259601272,0.82589250630272,0.826345195767106,0.825366413903617,0.824827618909634,0.817562991262855,0.794776509668753,0.76814222139472,0.750176744711619,0.75209199082696,0.771136160825149,0.790946576320741,0.80163379554784,0.804115008410556,0.806225443310114,0.807210902196834,0.806674839906544,0.801844310712209,0.799059390412903,0.796838644800157,0.790681881328688,0.792043677184253,0.791165937711243,0.795407190894004,0.793619606943426,0.79263061818895,0.791188204643557,0.784844536362865,0.778372947329706,0.774833746105315,0.780276792298771,0.783530261439008,0.78464912862033,0.786967727034506,0.784755157210846,0.778920989151647,0.770182731381057,0.765312942298322,0.763696966144885,0.768975320020439,0.767103143653804,0.768331199541594,0.76733564693471,0.760860769849824,0.748111737670314,0.728498024805384,0.701335818291873,0.675920605866034,0.644351800087836,0.608748382587183,0.564750403679748,0.533052844508619,0.511611338191605,0.489183420401941,0.470882263862572,0.456918739341337,0.443763118821479,0.451132428267129,0.455825516589309,0.472782771703272,0.503792037435639,0.552527261586748,0.589877329570919,0.606187042517858,0.589606869459627,0.549437903922632,0.505259189771851,0.464620199486993,0.447262064106457,0.440384820111053,0.440058077337372,0.448800392628283,0.460806418448636,0.468004428527542,0.45371649347917,0.430026807465529,0.417669132644442,0.417574743666924,0.423311911608917,0.41844623258571,0.425877796095585,0.429250484465656,0.4390235522369,0.471364338303967,0.51491046221085,0.544408237854584,0.551669585557726,0.540770591529108,0.528213657119083,0.522189939243944,0.508873660258724,0.492527896988711,0.486914197800469,0.491652524232894,0.492701456712943,0.465671231978003,0.411259433787897,0.3500080216064,0.29884112959691,0.259687222308629,0.219591809552846,0.179839210375255,0.139532311681802,0.106634314490902,0.0824703964235953,0.0708956785856801,0.0728046667323359,0.0821857432533316,0.0811902663031561,0.0771683084717917,0.0738058579737917,0.105596078822685,0.150260028861989,0.188317289008778,0.193330964877264,0.171881466476254,0.166654081575256,0.152700078984203,0.147060552685619,0.135174507939435,0.128691419937267,0.129455652736643,0.141632579607686,0.141670492442496,0.150221860747389,0.15619879496914,0.176007963038004,0.167726753292759,0.157634545114902,0.178094620321344,0.187010963285729,0.168578187419992,0.157608900437446,0.188052835690006,0.195195599292253,0.175582581776992,0.181252263161535,0.18976592371941,0.212439553543172,0.232849355410323,0.235656181491751,0.203067796032138,0.204675923748985,0.227537048023419,0.251633110190346,0.262515860308029,0.261981473918066,0.279120348275543,0.295978785112668,0.294737938840559,0.300390151240267,0.304805005219989,0.328944737540385,0.385397961299807,0.444927709314525,0.463079244601589,0.47750160005858,0.485146749789303,0.485735495412187,0.493586246282983,0.480452955856646,0.452754669068556,0.420700416585046,0.405885701411383,0.409171702358272,0.405619589269933,0.416262745460022,0.444668523341914,0.470850243416872,0.456479824559305,0.452730709550716,0.457718701455179,0.487298571295348,0.514490951097069,0.526688857927081,0.510767030323398,0.534418186480045,0.546525560348495,0.549781939752784,0.564819802316705,0.59098143129485,0.585117500652689,0.594235886020389,0.600040330551078,0.595653225886304,0.598575268524515,0.602377995911018,0.601363009978301,0.609645233206598,0.60781547331949,0.617832477056235,0.610744410172606,0.621700117922224,0.622461411513822,0.62068705067099,0.615441222353663,0.622371275988481,0.618202633379541,0.61887420666636,0.611530633412466,0.616660382477227,0.607024640774819,0.612096046065977,0.597734717845653,0.60373913760443,0.595313551648531,0.594420762447748,0.578613183150376,0.587208635054454,0.589624016858502,0.599987176626514,0.595911908558101,0.601203874973317,0.591910067484118,0.586287093273701,0.59601846858879,0.608222502728725,0.592095909392768,0.599214558266476,0.616622379774532,0.591459518970127
21/07/2021 08:41,-0.00125405558091984,0.00343837359448231,0.00493118584777896,0.00481028203790533,0.00244097945930521,0.00817955637368779,0.00474736125682335,0.00582899340723526,0.0174846693459193,0.0220924073675222,0.0283033252029227,0.0361642142216514,0.0413196914247175,0.0494615676920848,0.059418178055703,0.0681470549138986,0.0781673532813673,0.0879845122443955,0.0987661665377919,0.104657113696636,0.119630344674026,0.135012097824757,0.148281271588293,0.158525833567812,0.172843014025821,0.185834471885237,0.195868286914985,0.202587139443608,0.216313364437623,0.226029178104941,0.239001115431953,0.247140538746911,0.257033310857187,0.272396049330259,0.284582285029439,0.292248886180755,0.295425733703932,0.295819939454589,0.306009218030014,0.314363705126306,0.332203369024975,0.350886328956987,0.378122194214667,0.406326865534364,0.425365392595816,0.441406434716291,0.461393177896925,0.483743948231769,0.493093769415019,0.495290204582861,0.493800106046346,0.496831928877232,0.492143641092435,0.487794312472681,0.491183220061615,0.489405300129348,0.478992972423157,0.472602989251078,0.464072118440935,0.469175491821178,0.478884811543652,0.490738579059904,0.502465522517546,0.51587924549848,0.522701287061272,0.52777519201563,0.533836385893934,0.522348284018159,0.507050112404417,0.502180215840147,0.503529597000504,0.505413368624088,0.501556391744449,0.505840896396391,0.507977042679175,0.507228506314216,0.526189117059646,0.543397671162941,0.551233799017655,0.550190172239875,0.557155312921695,0.575228805060776,0.595960386073981,0.606735584120325,0.607368013977648,0.596679487663621,0.56493377298639,0.529382761300264,0.500773348572636,0.50728519723545,0.531190933634463,0.547812546519881,0.550707864658737,0.560575451799019,0.581628225808973,0.591007110808084,0.601529876727558,0.615062414550773,0.645566981993614,0.679677620510754,0.705496376467176,0.712708889833904,0.710500650893594,0.712108660358687,0.719685657396082,0.719377786910161,0.713897467602396,0.706633733582222,0.687382587731234,0.651009750260623,0.616740928788742,0.592133623256954,0.592285557053294,0.613126865561568,0.63726616096807,0.685414326053996,0.73989993378341,0.759381955823132,0.738863180729934,0.727029977126933,0.727955260364756,0.69695012378193,0.634589868631155,0.568666245805068,0.525198149833961,0.52268081134807,0.558966012865006,0.584748169199886,0.609324752938529,0.627146490330257,0.628059606305143,0.62904980515944,0.659940247301902,0.702411085002479,0.744062909500165,0.784107137237853,0.779341035209079,0.689889387761891,0.579865717571393,0.556767879756972,0.617040246500809,0.683784507433692,0.675720278367536,0.625826769683461,0.659052931771654,0.763610722506046,0.881574114252189,0.98763205776345,1.05536238810748,1.09766857239799,1.13205034409066,1.14610393268619,1.14149724932234,1.13935327384574,1.1210361860365,1.11259624068727,1.09663346930516,1.08536761201035,1.09260684569751,1.11099942556466,1.14543545316662,1.13955582063075,1.10737832269685,1.12014630996991,1.15911857986164,1.18729059090815,1.19271768195055,1.19436213130685,1.1950194862025,1.1919505119051,1.20306253868425,1.21715905213442,1.20018347270671,1.18209831102609,1.17444831276449,1.16926204435943,1.16727925757052,1.19487099948714,1.21590372610235,1.19885766317686,1.16787224715165,1.16492224766517,1.17131068415014,1.17479857601104,1.17071771521018,1.17074157251416,1.14585299711055,1.13458887960691,1.12471712286596,1.08441785881177,1.00240630561161,0.921484120803202,0.965034073981594,1.08445868184478,1.15958175443483,1.19087951304027,1.16115700435758,1.17405734691602,1.21727170552286,1.27245549904691,1.29495021766612,1.26706744963231,1.20948398316527,1.19042621341959,1.22138858726722,1.24650338562483,1.28511718266719,1.33453593605412,1.36500590410689,1.3683271645206,1.37012068388049,1.3787875953228,1.35529409543291,1.32750141218472,1.35202035058611,1.39800992300019,1.42143553584956,1.4320090804599,1.44447663008873,1.48547184573668,1.5164457554441,1.50721353932425,1.4614617264558,1.41101089239193,1.41010468967936,1.43498970134497,1.44005768830578,1.46204303537093,1.48789713496371,1.50022642830668,1.48322016680458,1.46455031938599,1.46061940261523,1.46356147494784,1.48494297948668,1.50826439082977,1.5181319676598,1.52077656916622,1.50166333618672,1.4763751695724,1.46616043393802,1.47756890671674,1.46283167239287,1.4453685870762,1.45521932096334,1.46841032412062,1.47476947033255,1.45448979385338,1.43315291239518,1.45651613501671,1.49874332475421,1.50337852714775,1.48225087753453,1.49333784890604,1.50862087490812,1.50096830100239,1.48142734866309,1.4915522737654,1.5244654863131,1.53195202995162,1.52529286329319,1.53097171869065,1.53087099308651,1.5340054947992,1.54622287690062,1.53647220408645,1.52132310332377,1.49910948721064,1.47404612292006,1.39926118938285,1.28509581929767,1.28578273033172,1.36776613121896,1.42040270608907,1.42454092075406,1.46395120367214,1.49788896394671,1.48166039252729,1.43932261963874,1.4294800191595,1.46201631387484,1.47279899589889,1.49697360003838,1.50170875738083,1.48782291722791,1.49816143423144,1.49820981268567,1.46644877959896,1.45188203690043,1.47282182629309,1.44624405574878,1.41299069860291,1.39699463557729,1.40972570427061,1.43135473831016,1.41702013108351,1.41065890937791,1.44861930285172,1.4842057628602,1.48050228090715,1.45394646550728,1.4294617171378,1.44684730117529,1.46847697298534,1.45959113630948,1.45821991137095,1.47939885821788,1.47182250409969,1.43830351653456,1.42252721249805,1.41183149898348,1.42053784950336,1.4207593796501,1.34696700443041,1.25912012666329,1.28500280952491,1.31474124076199,1.3541397506291,1.40566501081782,1.41998106754607,1.43006649275743,1.43744024681792,1.41605447903807,1.42742602962215,1.4686472805626,1.47075527221967,1.44564307665049,1.38184630367747,1.32981771880694,1.38053725722698,1.44820386976855,1.48171193969472,1.47484996517679,1.48333935542327,1.49802478418625,1.46735153817841,1.41688413994264,1.41640582404453,1.4465957851294,1.46084953246469,1.4885496753041,1.48305087746827,1.44189032830228,1.44332264975141,1.46062757263435,1.44312948124389,1.40848150449637,1.38392592935638,1.38927215208234,1.41428347742719,1.4212203872232,1.41881125688235,1.43495886949513,1.44368276787626,1.43924936686294,1.4377969259341,1.43684489282287,1.42256278393717,1.4190990964854,1.43492193107613,1.44104809562144,1.43569852966617,1.43130118244696,1.43619090152575,1.43294331415294,1.42281273192798,1.43428669696879,1.44434031558337,1.44595280308538,1.42576176506258,1.40258415530122,1.39900522012282,1.39738080356894,1.38456935496446,1.3870111408782,1.40232410524499,1.40600991003152,1.41554656690961,1.41214476979644,1.41007068554789,1.40949151116812,1.40756266954511,1.41026296271184,1.40304527096426,1.39529065928944,1.40200505128267,1.40324988017615,1.39590139828326,1.39862182061142,1.38266678545848,1.37067951639834,1.3625795129624,1.36780575223777,1.38024974052308,1.39068735203819,1.39561502140632,1.3889222619419,1.37746854869027,1.37702395932313,1.3772660567569,1.37011000737562,1.36914752066539,1.37127981082153,1.37191516380945,1.38257017812928,1.38851867271576,1.39981652601593,1.40590546854064,1.41195250163301,1.40951425459515,1.40279070528694,1.38877268548034,1.37887165510303,1.37277853844109,1.35210262123626,1.31226183603536,1.25546684158166,1.22584990182476,1.22364807178714,1.23790746367756,1.26088376579572,1.28133108149181,1.28890071668212,1.2867134312581,1.28225886282578,1.28650975043484,1.29486891988617,1.30223563409655,1.30998009007832,1.31506369328831,1.31665343260021,1.32098308762248,1.32315086662696,1.3241310014124,1.32155858824909,1.32698348270254,1.33658611258459,1.34652552496274,1.35400821455141,1.35972118057429,1.35577675790496,1.35288156174649,1.34937409068384,1.34542980084144,1.33997716797928,1.33321654861036,1.32506928769912,1.32832541076781,1.32315189691815,1.32158276986159,1.31643520470792,1.30974639564892,1.3078596593527,1.30231732249337,1.29296494042904,1.2872334703299,1.2885768752636,1.29437652370565,1.30223036758659,1.31190522164395,1.31773805475283,1.31667843548761,1.31350871878685,1.30928069909746,1.29957294931543,1.2918442680565,1.28014515313286,1.27356034985448,1.26979792980251,1.2691142792048,1.2611551909587,1.25512688115972,1.2515532419368,1.24662637368385,1.24578354849673,1.24570096620145,1.24460545510943,1.24554371309513,1.25196620273601,1.25143436747406,1.25725326829454,1.2613347186928,1.26114135547811,1.26399482145614,1.27073431017238,1.27510005325193,1.2776824272685,1.27756849980154,1.27060695816223,1.26436246777378,1.25781989817607,1.25802068950962,1.2596349932901,1.25883887563938,1.26095698511679,1.25324597068366,1.24377507257014,1.22629940686752,1.21017332718755,1.19622577448205,1.18397377481089,1.17605272027957,1.18254886947609,1.19227655195596,1.19470930028159,1.19868297601208,1.20813136600757,1.20885343508589,1.2046100059736,1.18887011954378,1.15118768770763,1.111655562715,1.10276760901476,1.1180563031237,1.1428716661752,1.17936641366394,1.20917454047468,1.22539980063111,1.23485487628333,1.2423643330743,1.24384385002863,1.24423483538072,1.24505270140759,1.2459674498401,1.24325854179115,1.24287187657887,1.24386023848798,1.24154928322962,1.24221613611769,1.24243865342791,1.23996371369954,1.23599791839805,1.23477156605452,1.22980205501954,1.22711971675003,1.22780349400754,1.22598336714818,1.22685082621729,1.22643865403859,1.22656246352613,1.22305035883688,1.22358455192556,1.22366233451375,1.22362156500565,1.22092442607565,1.21889684289502,1.21924261139388,1.21766554884302,1.214476423844,1.20885184682831,1.20355741169857,1.19706821866219,1.18644207343545,1.15575149194873,1.10023480343968,1.05016477489858,1.02358353952682,1.00438421945204,1.00556113871427,1.03011389111173,1.05027151346838,1.06056438687698,1.06314048143991,1.05616568931211,1.04630132652997,1.03323248554437,1.0312379694136,1.04120661330471,1.06341806440742,1.0837715096106,1.09239212346805,1.09132825901656,1.08049035514293,1.06445826471657,1.04807499795065,1.03958836786089,1.0374790087503,1.04486452182355,1.05453893316196,1.06539003248939,1.07517681280447,1.08087467355991,1.08719948862438,1.08990840293471,1.09214788010262,1.09498688870058,1.09810616513702,1.10038287248586,1.10105506037765,1.10316012432438,1.10204910382613,1.09964553587572,1.09463020743219,1.08832188798213,1.07583142658254,1.05145433656951,1.00296054482407,0.931834308778401,0.862992609995916,0.796517340894494,0.741808692483148,0.717651587150029,0.735741380647666,0.781257912493254,0.829050322848835,0.859996469187025,0.866455045756519,0.850394367925487,0.821878331204185,0.796134181456478,0.787677898710909,0.791806827944291,0.793923178218338,0.800603803903215,0.802301054941428,0.804888234324551,0.810672052575506,0.822103067597316,0.841492120671176,0.875615474324283,0.907989031854771,0.944937514155208,0.971238980498259,0.982427859769675,0.985283194484754,0.987240527326598,0.991486766894021,0.994153939459645,0.998457174562353,1.00747458472733,1.01286743990527,1.01572575592804,1.0215334687676,1.03178645835717,1.03963122986442,1.04747154535891,1.05247677575028,1.05821333032009,1.06097703892111,1.06217430412812,1.06461933010758,1.06604772289459,1.06435956309037,1.06012220290632,1.05745194051895,1.05273428894022,1.05154135161661,1.05022510255436,1.04956863841574,1.05154631862481,1.05260779007193,1.05043939669561,1.05071956039835,1.0481780170844,1.04334169598713,1.03236861322623,0.995730935420552,0.897089093343107,0.740458380945311,0.590835000939284,0.492401794541477,0.44107972708281,0.441014461793075,0.484938871481368,0.533911055596195,0.57064140536313,0.621101833328697,0.693867480567201,0.771628807567369,0.838786010620362,0.89568538739175,0.936583760057758,0.965594905848241,0.982825407980492,0.990172678808452,0.996436805336002,1.00220124958663,1.00485982493209,1.00337669192456,1.00326812528984,1.00404050522662,1.0036118719792,1.00366385552059,1.00379892615557,1.00312974367305,1.00141118462796,0.998230121833014,0.996239462603487,0.996430050285693,0.998011466116389,0.996488457971497,0.993432573835382,0.990945941921771,0.987297149189247,0.981950203774271,0.979542508229658,0.972191110588496,0.965026052542609,0.955179862989193,0.942669428152949,0.930144296640995,0.922014189929416,0.915448030634114,0.909573561507991,0.910077312945723,0.909370542127153,0.910627663678832,0.912399837797053,0.914408930831512,0.910697981811104,0.902788203713251,0.902538512788669,0.903144667889362,0.905482241755591,0.909708577679412,0.905746618768076,0.897201292773339,0.890555763467509,0.884231432689662,0.879987828858002,0.88172288794056,0.879676871553307,0.881029431027192,0.889231244321107,0.895367793213287,0.900575260524525,0.902344352511414,0.897410831875666,0.887063462595871,0.874141400932055,0.860454485791349,0.845656048643319,0.827808848750633,0.804478336492306,0.769342134319629,0.732756978143321,0.691989556644451,0.655333259010063,0.626312950947596,0.608002748537397,0.602524191329185,0.601994651268846,0.61472053334373,0.630810328384871,0.659512897251149,0.69045649872658,0.701651442520287,0.685405578411403,0.6475644193565,0.628088607194253,0.635834177445867,0.673160004150082,0.721547817998974,0.746363087716239,0.740770920309605,0.717362956561597,0.704068659026317,0.691420923635284,0.693888025922219,0.703674647289684,0.711485255927555,0.715654121290036,0.719311540828163,0.721111466167102,0.731733595877921,0.746908111971699,0.761395070480341,0.777688894782942,0.789679088391271,0.796501157096953,0.802975581175444,0.810706143863727,0.820197520344281,0.825939687131078,0.829290975894449,0.833091620308,0.836322563852481,0.835475354477345,0.836118160100421,0.836629304824911,0.840488610214435,0.847025855898899,0.85034089918716,0.849352382814754,0.846305522967399,0.838928645586619,0.823986037930107,0.811311872248837,0.802872564083674,0.803331966154048,0.812163365866221,0.807485552661229,0.782166968494634,0.756603932840015,0.745902260387646,0.756889605052174,0.787374260428087,0.816985340278578,0.831241878634799,0.834151311151253,0.832163451823032,0.828690084054094,0.82921550937321,0.828187866839453,0.830213976455995,0.831932589053749,0.829507330669969,0.830504358985758,0.822153384754114,0.800555748340722,0.770614506588776,0.753223150442624,0.757072569891109,0.777277176625709,0.798413877483736,0.806000998574757,0.811364689358399,0.810688722602203,0.812238225206586,0.81003928986514,0.806800443513552,0.804083632545033,0.797289377711808,0.795915295524079,0.795149529007722,0.794852407320842,0.796164924982562,0.79594306934615,0.796135070530317,0.793875307775873,0.789742581916617,0.781533447441697,0.781921618213716,0.784834350648248,0.786429649378753,0.789317044147521,0.790131064104491,0.787964818400654,0.782245866651651,0.774678969813374,0.76820368104068,0.767476177400048,0.770365963569978,0.774388224795186,0.775615604157745,0.769923583304486,0.763712950101812,0.752928838307233,0.72782507299909,0.70828013988229,0.683376553548799,0.649591600629654,0.614570032834644,0.572236945501398,0.53496859736573,0.515413443155212,0.495214723895214,0.477508336396016,0.457880732211151,0.449956651852,0.45712911464476,0.464921039736477,0.475761396771909,0.508601037710106,0.557438406411426,0.595731955731862,0.610924830856323,0.593564597826839,0.55606265138518,0.508364725348202,0.470914303894181,0.452977437297462,0.444265517911151,0.446015276060695,0.453108996813142,0.464346697006192,0.471865819590034,0.456361029453941,0.435432226838443,0.422020777077786,0.427435271335008,0.426121784107209,0.424388097417882,0.428748259698955,0.434108143543195,0.440929637580884,0.476088387144947,0.522866319098878,0.546885886991875,0.554836040613275,0.544302003318399,0.535156311784762,0.530519643256108,0.509836831718748,0.489781904820223,0.489675075082791,0.49758149725137,0.492211363645197,0.470118987983236,0.41613120338489,0.357476843145529,0.301441833690781,0.262287854803711,0.227495072847479,0.182643781430319,0.144345480636827,0.104695494888483,0.0855571374609875,0.0709440054856808,0.078172911438638,0.0837576740805148,0.0872471573436513,0.0804929057767348,0.0804462482893014,0.106530470671142,0.151183609730962,0.200799241954176,0.192146363498392,0.18092898605354,0.16098213658947,0.150148646885176,0.151272810463712,0.144617971278202,0.131358671364466,0.13150589791256,0.1401103944286,0.150492359862025,0.156089745408328,0.162120654282932,0.175181033578814,0.168723057380149,0.166125179050958,0.188027385685897,0.187028331984059,0.170588184819394,0.157186344129962,0.187839093404147,0.194898541628855,0.188354642962169,0.182766915299902,0.198175839042304,0.211845274088542,0.241520671561018,0.234892120372682,0.212691724473523,0.202356116039776,0.232850638002521,0.254795808118723,0.270376710941978,0.265810830221322,0.291618015953892,0.306097559352491,0.305542650749874,0.305365655823885,0.310280067829313,0.333270048434452,0.390444776524054,0.450605753966133,0.467133938666395,0.472187672404485,0.488368984702123,0.49566580635627,0.493485970026054,0.483174781110528,0.449920062588743,0.425578429899876,0.409389465673943,0.414862147198371,0.40192870547633,0.418904811623009,0.44909042426578,0.470970958050763,0.464754584040832,0.450280782344317,0.460037734070703,0.481716436101933,0.516100719625035,0.525562067715554,0.5212488862678,0.53585501015013,0.550142962155623,0.555576282658975,0.564022784835298,0.582731651189755,0.587936742211044,0.593948024997591,0.592095994928603,0.596306449076934,0.600314021963887,0.598704964407856,0.60919552627265,0.612187717944653,0.606189858785046,0.608671497496598,0.61239374317191,0.615581218141791,0.620113104792913,0.624927085493919,0.622303607313246,0.627009229103926,0.622322453604705,0.622796241779949,0.612567513277997,0.607038496132409,0.606685022590735,0.613301986515292,0.608226782490014,0.597872185401711,0.604744667447333,0.594861867339611,0.580084565367777,0.591436006552587,0.595226865881953,0.59261801630974,0.601290091964304,0.597706937839531,0.588418986393309,0.596904271225303,0.601570581302835,0.606887864418495,0.600120815514741,0.597814756254693,0.602470137481437,0.594133248843724
21/07/2021 08:46,0.000344819181836799,0.00640480570198275,0.00549682434826943,0.00585945014701031,0.00521374701944653,0.00716332947349152,0.00772394600326005,0.00940780877557919,0.0167996603642571,0.0151684101322804,0.0284018845396431,0.0332759593849558,0.0410525626244672,0.0491152772742362,0.0607629325289636,0.0689071721124173,0.0755925089655434,0.0861972646808951,0.0917769374978777,0.10681074250711,0.122522732699871,0.131043355893875,0.14778820756289,0.159171431374217,0.172285606493451,0.182764576691178,0.195908467349787,0.198365213920459,0.211934861817212,0.224257587726563,0.235522150893509,0.24439824390687,0.26009472995167,0.271923130807205,0.28278442762388,0.290822438886785,0.291953225383356,0.293464723712638,0.302651484275161,0.31178625870836,0.3275365074273,0.351031757251128,0.377181710902116,0.402305953373469,0.422309587782102,0.439109220365289,0.4562528976938,0.475247586883936,0.486014223734683,0.491299940688146,0.489866412151906,0.493578421209636,0.488598125036073,0.48499907339765,0.486448419884923,0.4848082236454,0.47773166387876,0.464330552813428,0.459843785006534,0.463875192083016,0.475180147135413,0.482396764966278,0.500287814955229,0.508379610363795,0.516316180673988,0.525552902615504,0.52627095222166,0.514985767496034,0.50203954252959,0.493609545306007,0.499077165300623,0.501987174045696,0.498826755739548,0.497741884720808,0.499183037885903,0.505871300539962,0.521849266735216,0.536231747941912,0.543154356979529,0.543798525056642,0.552084123579538,0.567303456123133,0.586438069638236,0.599937289069051,0.60168281557623,0.586915969572149,0.558559950743965,0.524247002156091,0.495603374468758,0.498657917828238,0.526592582466093,0.541105217613386,0.54353838175373,0.551825248956937,0.573313856263943,0.580080233346014,0.590722882477697,0.606898171429853,0.636142711668828,0.670681485362806,0.697971393124661,0.702134771527461,0.703887916204563,0.704548638540665,0.711721334322012,0.710504342856906,0.70300919813339,0.696900938672112,0.678030300576978,0.645670922715945,0.607216185576345,0.585784980690415,0.585304369761078,0.601990144177205,0.628915432042647,0.676896417651293,0.729622202139593,0.748189327568362,0.73171771990931,0.721488107038823,0.716779998320279,0.685884434489364,0.627806324161639,0.560504054319436,0.515538132251661,0.518644393647106,0.550854321006501,0.575755021042843,0.599978709505076,0.617410975773691,0.617645680762768,0.622289178812466,0.651505292006199,0.693454791958508,0.734192833446032,0.773472456695233,0.76669984021758,0.676181755005672,0.571584373287597,0.548522734507168,0.610766691351913,0.673713314333182,0.663970172380243,0.616423721006508,0.647211307974074,0.749958510497919,0.866630080834901,0.971883226624098,1.04072486341314,1.0797744328978,1.11362753732121,1.12953879968589,1.12811884428849,1.11877901703376,1.10653426181394,1.09534335349641,1.07930705500909,1.07052801236497,1.07400027926285,1.09343417187525,1.12661053444422,1.12059229870816,1.08728320077237,1.10459082642381,1.14109410234639,1.1650249113213,1.17270467188497,1.17544610044723,1.1770619653725,1.17231320636288,1.18598835701487,1.19853250100228,1.18073814269218,1.16422033325628,1.15530239350986,1.15194985585253,1.14861783662571,1.17509305322315,1.19712057102037,1.17916622171767,1.15182169713242,1.14639184375649,1.15065510417198,1.15416190311879,1.15174932728169,1.15085633108179,1.12782373809724,1.11375002351796,1.10520724909037,1.06725497310498,0.986256513813765,0.906013529343503,0.947420340190701,1.06656997439366,1.13810586853065,1.17104230368973,1.14125210602501,1.15402219560694,1.19683933076094,1.24984617718325,1.27418931854797,1.24480648652647,1.19156407185901,1.17047440441138,1.2019484575993,1.22360336722509,1.26309522394121,1.31321289729279,1.34273131403874,1.34610286231096,1.34731441712983,1.353732835657,1.33335463476516,1.30623022358052,1.32885229188561,1.37290560771719,1.39726477399252,1.40495388155469,1.42154577189915,1.45887988966635,1.49070444430983,1.47932578812858,1.43727116353401,1.38565294423575,1.38874643394413,1.40771148232854,1.41542052287684,1.43692655984468,1.46282145525592,1.47504898504109,1.45753035783368,1.43934360738915,1.43468297795167,1.43745502105908,1.46039002772329,1.4817060939112,1.49447061957593,1.49383671658404,1.47655519112708,1.4520369480687,1.44155632429779,1.45114210388978,1.43852827407877,1.4198151830434,1.42975198765375,1.44275641566723,1.44835374314869,1.43042145120332,1.40846815387932,1.43073552679732,1.47184541854544,1.47680889445748,1.45728057795701,1.46804974187861,1.4808580322325,1.47383398601168,1.457000823454,1.46457818222412,1.49763837465673,1.50200031209316,1.49886862829522,1.50493781804389,1.50225549186697,1.50787796869028,1.5181992927545,1.50702010136158,1.49113238381229,1.47357005000356,1.44686704218128,1.37211020209015,1.26342383737168,1.26484056500221,1.34434750800226,1.39355709691699,1.39915624280887,1.43782383787188,1.47315187727855,1.45569291267404,1.41279442475941,1.4045201063997,1.43423023583298,1.44660493003326,1.46724595363201,1.47351671962772,1.46205054332823,1.47076079754544,1.47287913904735,1.43850324433389,1.42602581894313,1.44495893486813,1.4202153965908,1.38447252233807,1.37286276906887,1.38501048519524,1.40663407208524,1.39165816045974,1.38590097362813,1.42441714689662,1.45711364954998,1.45432007448802,1.42584997324731,1.40570585135321,1.42114637652364,1.44115507654211,1.42890611492185,1.43394826825786,1.45240955799416,1.44571200031288,1.41293577780875,1.39721894228199,1.38683760855631,1.39525981293056,1.39363275223482,1.31963131221314,1.23576291293715,1.26274020552939,1.28909382420271,1.32888436662922,1.37927302026951,1.39535965378996,1.40377296076222,1.41085453981501,1.38977307626338,1.40154679304782,1.4409294078922,1.44428943949356,1.41917482930842,1.35634375261702,1.30460103620736,1.3538903634744,1.42010194041319,1.45529309746474,1.44781297579587,1.4539773345393,1.46937137071175,1.43875929447679,1.39126875741523,1.39159351367487,1.41778099946291,1.43473917076486,1.46048408883022,1.45495840060683,1.41556041849671,1.4167894847374,1.43460456840822,1.41344968651046,1.38369144473389,1.35846078232592,1.36349132914251,1.38936041547257,1.39447101158171,1.39272484492365,1.40638509466455,1.41670869406518,1.41042152023978,1.40869908064762,1.4089026860614,1.39520464422926,1.39126495502954,1.40608852493457,1.41373950698959,1.40780619460194,1.40418571543144,1.40920105567283,1.40625409131311,1.39722391899871,1.40572886212903,1.4174500690582,1.41901027698599,1.40044005429213,1.37602736824886,1.37337129229338,1.37166584456644,1.35666996965342,1.35937942921316,1.37631684560962,1.38182381263002,1.38783065600007,1.38327806542243,1.38450692780265,1.38334306207059,1.37933144013573,1.38302406131218,1.37621261551953,1.36775688552409,1.376309939873,1.37491511651322,1.37087294545712,1.37019199781974,1.35892063007856,1.34448900825932,1.33738746826139,1.34074913156542,1.35402849873566,1.36400499432677,1.36909592703126,1.36388486592626,1.35206619539706,1.35128239028067,1.35025017130143,1.34349537080952,1.34437154160985,1.34354665336191,1.34659069210698,1.35441773185872,1.36157980995213,1.37364311225148,1.37925651322062,1.38450844805745,1.38482318062172,1.37576652976878,1.36193955638723,1.35203205646951,1.34470327812125,1.32692176870969,1.28605868359465,1.23262564516377,1.20322567203505,1.20146188674844,1.21512017362638,1.23714430082905,1.25689253419777,1.26429734632011,1.26181619212971,1.25824552560595,1.26225909100446,1.26984807455723,1.277891966245,1.28515961766574,1.28843558121237,1.29166428669681,1.29721218853218,1.29809767455716,1.2978541419819,1.29864469684277,1.30132618442917,1.31173288033063,1.32251327755962,1.33044811377279,1.33317855886022,1.33070810825854,1.32755065047208,1.32253580950166,1.31991422939065,1.31562929616198,1.30763180099687,1.30230761876687,1.30320933641026,1.2993833878287,1.29546322700265,1.29012980762918,1.28368551607609,1.28283314029865,1.27817235634229,1.26669891818074,1.26280754653039,1.26332264150844,1.26998324701771,1.27614668370301,1.28708214029153,1.29321745321773,1.29270485290166,1.28790922024308,1.28476377072743,1.27441109587977,1.26597524413215,1.25768599936332,1.24798065548311,1.24494774712898,1.24230273949056,1.23643222710087,1.22971477957625,1.2279561135012,1.22473292709769,1.2212741429473,1.22330916577384,1.21926043665954,1.22077982520042,1.22586708400007,1.22786440208786,1.23311741335946,1.23681413623527,1.23699111743223,1.23792034943621,1.24705072635689,1.24878833038993,1.25311403217953,1.25013781266062,1.24764349098668,1.24043170498908,1.23555480113299,1.23322680313249,1.23572434031731,1.23605404925608,1.23558215421415,1.22924151725137,1.21824986770839,1.20395611184586,1.18676757565994,1.17150644692144,1.16029426503135,1.15364549776158,1.15975271573597,1.17001708275919,1.17018662707933,1.17532173466721,1.18610019578264,1.18508216419422,1.18155233995389,1.16402202092443,1.12936168885879,1.09075434094097,1.0823107497013,1.09537817247822,1.12135297464871,1.15728913680642,1.18442209188491,1.2018602624784,1.21034363098467,1.21779354044033,1.21999766786399,1.21847872797281,1.21960283301518,1.21952895284723,1.21978704972904,1.21797560396166,1.21806217346723,1.21802109320928,1.2156132998804,1.21792409217979,1.21635613158698,1.2125590314366,1.2087072907092,1.20367952679157,1.20588355438036,1.2037255732485,1.20270239318756,1.20317669700351,1.20202910472716,1.20135574662774,1.20074301577126,1.1996105188739,1.20029860612805,1.19887873035195,1.19749286610469,1.19431469428066,1.19616452536148,1.19319824603797,1.18960449345095,1.18606342400486,1.17925375563606,1.17251008845086,1.16355455246192,1.13428997211327,1.07714518515763,1.0281062252993,1.00527847325894,0.984829103508846,0.985806319948993,1.0092108882283,1.03100653844662,1.0393568927027,1.04112949504842,1.03834164623247,1.02511070185001,1.01521601774522,1.01299803319267,1.02173991524533,1.04229756257772,1.06344863379036,1.07135143795146,1.07014505585598,1.06088717811388,1.04352319164398,1.02721430606268,1.01983258109953,1.01759081966911,1.02335031439343,1.03394001060842,1.04563890043862,1.05348593950129,1.06150582628343,1.06534291103432,1.06804855117981,1.06993633703385,1.07416454990222,1.07682369757656,1.07802131967737,1.07850928757989,1.0810517475516,1.07916547585308,1.07631338764978,1.07606739571245,1.06788012284099,1.05471186457739,1.03055833955586,0.98423704833022,0.915882630908983,0.847833764579422,0.780764311715033,0.729032983529658,0.707510315766313,0.723406471494459,0.766534402560042,0.816209633215834,0.845131301057724,0.850541293790966,0.833816233254152,0.805874308180187,0.782221164777089,0.773899695742129,0.778930642737626,0.780938446970176,0.784732064443713,0.788327652156904,0.790594273122254,0.795961691212357,0.807247171367292,0.826095468036607,0.859668788634943,0.890966581854162,0.925283749838086,0.951818984645544,0.963087441167092,0.96778797346496,0.966711324481238,0.971730321505617,0.975018152260828,0.97797766060564,0.98692483006759,0.992856575124986,0.995978454828961,1.0020265208135,1.01216196204474,1.01898470609705,1.02607087803084,1.03097765862226,1.03650919859881,1.03982396492701,1.04278938955747,1.04376219276114,1.04436388290774,1.04319505179704,1.03974980465515,1.03478452588142,1.03204311916396,1.02806271754994,1.02995052339226,1.02908724785794,1.03063299944414,1.02989361367201,1.03060756773223,1.02852719175195,1.02764877956684,1.02182463301872,1.01137486390069,0.975768052837358,0.878881490891091,0.725134976020017,0.580462585682828,0.483428967799328,0.433736650560682,0.433716052070386,0.4777336666923,0.524966770145269,0.561299801230564,0.609383640466932,0.681277499436718,0.757128242670672,0.823312696002962,0.877347274973953,0.919197463912919,0.944189001612407,0.962204800179113,0.969433008152858,0.976146011015162,0.980719424458988,0.984746814050242,0.983743575324423,0.98309156081104,0.983956951633463,0.985346750147683,0.984246071778071,0.983007532040426,0.983196865754808,0.981342810790517,0.977399806096281,0.974831165682514,0.976531936980303,0.977803084952982,0.976167961380203,0.972388601347512,0.971518520474993,0.965375959617725,0.964217557506148,0.958250930571255,0.951204154005506,0.946039010118729,0.93636510908146,0.924040671746217,0.911081234218658,0.90296371718178,0.897840775858376,0.892583590279787,0.890751341251793,0.891284262338734,0.893454930260602,0.895057780195889,0.896579987742032,0.892235898814721,0.886282831141546,0.885947540840188,0.885348077509283,0.887539818999951,0.890600337964655,0.886466112295585,0.879819334341961,0.873115290536994,0.866656406159988,0.863475364887456,0.863486545826217,0.862999878319787,0.864139478579551,0.871534436534229,0.876559003818603,0.882285024314967,0.882984474882803,0.879468800463637,0.869570118923319,0.857156396782382,0.844682134517629,0.829255629959046,0.812369052391289,0.789427684032579,0.75519115262391,0.717407894872116,0.678836392675639,0.643024804263913,0.614160185127625,0.597378879044608,0.591420629668793,0.590672611118276,0.605190902405179,0.618652765336344,0.646716249108732,0.675928691786571,0.689418494827494,0.670448483598711,0.63621862667993,0.614790785448034,0.623473468596658,0.659356645366808,0.707309798904396,0.731944484364291,0.725095590952578,0.70242822613472,0.690601732990218,0.677905337350541,0.680763708985205,0.691810412825582,0.697225873624627,0.702773807102987,0.704544952861077,0.707008409452131,0.718142182714987,0.731603096090816,0.747292589420342,0.761918588556696,0.772245893032466,0.779649746467844,0.788542056527923,0.794544248261002,0.803856547000245,0.807538726756214,0.811916879292942,0.815509635140609,0.817611623816064,0.819363978557937,0.819260923106714,0.819437796394697,0.824832729957126,0.830097280924696,0.833148481956149,0.832017637148118,0.828779080195707,0.820416989743356,0.806774724323381,0.795159653702144,0.786400535194552,0.787524367714396,0.794527422688635,0.791428741682272,0.766395063158475,0.74159209519476,0.732266176571154,0.741195895947265,0.772562112465067,0.803225260953996,0.814278277835438,0.816215912986333,0.814205993204206,0.814115847257716,0.813386859114028,0.80967348688989,0.812995600276542,0.814559875838846,0.816978619714172,0.811909459440552,0.806004932042716,0.78263457250757,0.755463278042518,0.737918423930051,0.740927900763919,0.759928758085474,0.783442888363977,0.791675921800378,0.793442305895806,0.79116496399442,0.797015974253264,0.792672846695347,0.791758044537197,0.78434446374728,0.783552980931991,0.780395284718261,0.778467212108618,0.778855015753036,0.781885703677703,0.781693498939626,0.78072233088289,0.775393103247324,0.773343131747123,0.768161282336908,0.765321838975335,0.768943178162558,0.772318686814919,0.77611172763906,0.773829492261435,0.771604562284142,0.765126947658108,0.756611103868248,0.752842946352617,0.751026389663673,0.755754739366824,0.758153633451934,0.757099111965582,0.756269695281569,0.744423202671725,0.737378495566379,0.717278721527194,0.693820136055275,0.668111021137272,0.638492021067062,0.598337403816628,0.559417769052894,0.528187716992649,0.506570559814463,0.487938422668349,0.463958673585249,0.450413250282826,0.441511448380652,0.450264457567659,0.453735697579749,0.466368498395291,0.499181459996717,0.541146380003034,0.586548696849913,0.597829363399413,0.580628824024101,0.544371509916884,0.498519421807915,0.461370013561371,0.444238460580437,0.440020006951297,0.436073628339967,0.44453756415869,0.454903332911849,0.465830460441569,0.451963158742868,0.425473800920108,0.415619219196995,0.417576413733259,0.423310456811571,0.41746046457996,0.421034379308474,0.424953829750326,0.43385194334513,0.465318414055196,0.509131829005857,0.534538672001077,0.546040827676337,0.534163133508038,0.524611757653181,0.517018500449192,0.499222514628055,0.48483501484247,0.48065966979007,0.485496718829425,0.485852872922901,0.46237003051765,0.408439095707433,0.347258479924861,0.302456597834327,0.258535000303901,0.221186854785956,0.176277811215296,0.141193255108471,0.105799802931181,0.0871833607606995,0.0691718810532319,0.0737180609578834,0.0863762204215275,0.0824540077883601,0.0761407959147211,0.0792096226643957,0.100549141820356,0.149754442846827,0.186152900280008,0.190024766375486,0.176870800384878,0.160981473034671,0.150730891027768,0.138358472751211,0.135556920572619,0.130338314034339,0.139810253391819,0.13242699144754,0.136960843823852,0.15364988722152,0.156231654833976,0.173203987404892,0.17148929645172,0.162004738011061,0.172658840437709,0.196823282612628,0.157886330094252,0.163030561489233,0.182330462697034,0.188968739093405,0.18130354355608,0.1869825603956,0.194820423314769,0.202473153303857,0.236037965903552,0.23346412445402,0.205527810600085,0.195833021066443,0.222187572836197,0.254216867697977,0.262970487493263,0.260548557965495,0.28374742237253,0.290491583205544,0.293038660078902,0.300417298243099,0.303577438297906,0.319545352870695,0.384168238783477,0.438673544275534,0.454285372739953,0.472654047776869,0.473709129796886,0.489375112718512,0.489704104638265,0.471298372714578,0.441464099821547,0.424877075764532,0.401885688146921,0.397853153702938,0.403461779526596,0.411744446265091,0.442095018875955,0.458935816625275,0.448008219419248,0.453463382881261,0.446822896218682,0.480897416893509,0.507264095891929,0.511373862998732,0.507180938281476,0.5293337318623,0.528074336946277,0.543804223459265,0.556259346571393,0.575794254766676,0.564632123035206,0.577568102570141,0.589113681405556,0.583464249937287,0.582033483186661,0.586539627029079,0.602026550529464,0.597909974903282,0.603868563325778,0.599083515055761,0.605037400248023,0.605667249239895,0.603184269568765,0.604947418679906,0.61079142128034,0.606987497799028,0.608161470755928,0.604382540304056,0.603848479565659,0.597899015797817,0.593831846461454,0.592605728278381,0.582603978169403,0.5817518467177,0.588710004148981,0.58049938851971,0.572101390765213,0.575664342710781,0.569767883410004,0.576240352717197,0.581319905741453,0.584817445237163,0.57718674207176,0.572937862601613,0.592209149693868,0.586449230583187,0.592653009635926,0.580105671070051,0.590302762035374,0.57852435838884
21/07/2021 08:51,-0.00264039370232124,0.00607480996617812,0.000131681400369757,0.00488272215868387,0.00798648515290283,0.00172175087120663,0.00404643946260515,0.00939701836077708,0.0124916643890952,0.0222544823172821,0.0253064327845182,0.0351418661241211,0.0381644083200978,0.0521355124688364,0.0578337239666798,0.0679802901916509,0.0762950987713359,0.0841271637171,0.0909612882708396,0.106815041013649,0.122859481848241,0.132727821452863,0.147902719208999,0.160030679966873,0.172349241296405,0.184815565028647,0.193680252481847,0.201307431259072,0.210877023261549,0.224827015432028,0.237224612142125,0.245337631379081,0.255749277725006,0.269249885908279,0.281481776475718,0.289848239681407,0.292517723596318,0.296096436354328,0.302024519635124,0.310117992646938,0.326765883614395,0.347725934772179,0.374776838968629,0.398316669809225,0.422254738161539,0.437547712051502,0.4566246326579,0.475541618158553,0.486757461554149,0.491796739755782,0.488566770960478,0.491039825492989,0.492080601988022,0.485099879567858,0.481096631295079,0.485056914834223,0.47224995625783,0.46362368171852,0.458134450795132,0.465294569019392,0.467624452494476,0.479793562598762,0.497259893269639,0.508230200295396,0.515860772427711,0.52409401356242,0.52947701240276,0.512903219759538,0.501508299651532,0.495317382022793,0.498444961287425,0.49680056221144,0.499049388112303,0.500418223539135,0.494467268245585,0.502384892693206,0.514583506865258,0.53162592358888,0.54319348518877,0.54201437184743,0.55060006173367,0.565110655892085,0.583694104938742,0.598488987695401,0.598250282353918,0.583883252455364,0.556897866710129,0.521778429531797,0.495765496049126,0.496596459413616,0.522273511631015,0.539627527041577,0.539020980138692,0.549345075944456,0.567049420534615,0.578441417491454,0.586805168566625,0.603637321117971,0.632325106836176,0.667014931379334,0.691294713170729,0.699630872393133,0.698616868588128,0.698354757441259,0.707924682933949,0.705516323504836,0.69906417401496,0.692675262767457,0.67560759227332,0.642211174330954,0.605018499505988,0.582778309220067,0.579952438799836,0.597929556163599,0.624708680759755,0.668503231758701,0.72657272668338,0.743896536254258,0.72590851602799,0.715082860844969,0.71493305574866,0.682532444024466,0.624300739610336,0.561793789824808,0.514999155500325,0.511741392810379,0.546230028593819,0.572479609677483,0.592479087805682,0.611086106927032,0.616293422237988,0.616497635941915,0.6425856391286,0.686694691917124,0.726736271705146,0.766763104244124,0.763903380548118,0.678457098381904,0.572559908902678,0.54282532101417,0.602874184547438,0.663693911126633,0.662968819184072,0.61191167515801,0.637844367434583,0.738958843490658,0.854402600357565,0.958038697273533,1.02839688367287,1.06921710401805,1.10472093845096,1.11857888355142,1.11741318467298,1.10922557014779,1.09805785190918,1.08571262313247,1.07304484212127,1.05928497828805,1.0631083260832,1.08249508024108,1.11604126429085,1.11289257431571,1.0787829396505,1.09017167788117,1.13240306896141,1.15628630083233,1.16353774688048,1.16370273489697,1.16689257084319,1.1611311477498,1.17245273137708,1.18612836564884,1.171666573942,1.15256112821324,1.14507787534607,1.1384101447751,1.13917733185491,1.16141225491183,1.1836633449201,1.16931433863715,1.14242044445097,1.13256160495698,1.13972249110123,1.1433443276205,1.1397689532232,1.14047953371503,1.1180154002132,1.10147473582166,1.09563241928624,1.05897330303675,0.98107256946429,0.897750072334143,0.933696952206393,1.0506800035555,1.12417608625335,1.15695644167317,1.1338073958528,1.14296930640999,1.18117707927436,1.23630850017982,1.26085697200355,1.23466131074198,1.17878553961129,1.15867051095032,1.18829673085401,1.21004582445662,1.24915905316735,1.29550933159796,1.325878226634,1.33306283604159,1.33280121344689,1.34118028426799,1.32088239221232,1.29147452683533,1.31344543364485,1.35845819033885,1.38324761350804,1.38964738547237,1.40546596981839,1.44317778659622,1.47277563250132,1.46835190958284,1.42606847255747,1.3729929098883,1.37399020460214,1.39448106161303,1.40230786105152,1.41997251625843,1.44849146937804,1.45906810396584,1.44344807452034,1.42537108537811,1.42072379739819,1.42425178390179,1.44370787245371,1.46630686360062,1.47792202472032,1.48019589744859,1.46112285289698,1.43906893216143,1.42785378658754,1.43617889432918,1.42527586270876,1.40552870394192,1.41478697626144,1.42781743065093,1.43606915006924,1.41684085249898,1.39378288929174,1.41503117717222,1.4565137177779,1.46271967085109,1.44103121272772,1.45290057063694,1.46662241933968,1.46051310454311,1.43934971774107,1.44755989778677,1.48133590461155,1.48812038970384,1.4826442540071,1.48941103770945,1.48999521338336,1.49199252795743,1.50083499045084,1.49414805954024,1.47845665326553,1.45821318557501,1.43463426402729,1.36456544738342,1.2518990450324,1.24707788919841,1.32511651317212,1.379843965535,1.38400487808208,1.42222083636278,1.45759242199846,1.43947568123546,1.39929537213453,1.38704987022862,1.41816045930142,1.4297748617785,1.4522930406275,1.45986251417691,1.44700739572731,1.45488615893052,1.45746923267091,1.42633894631422,1.40914358321827,1.43015925249212,1.40740585486452,1.37324569618662,1.35663224771443,1.36937053770463,1.39118817228804,1.37761621257052,1.37139453090824,1.40688609094046,1.44131499446595,1.44009244052632,1.41292176235135,1.39051921486727,1.40427925112581,1.42566386320221,1.41684251822976,1.41794845303308,1.43555523931114,1.43005759595777,1.39789407842424,1.3811817927498,1.37320338504916,1.38104945307024,1.38301748539113,1.31030912729248,1.22626312961292,1.24730115480327,1.27424346405347,1.31290583797429,1.36544987475165,1.37786603765229,1.38740983703337,1.3974809970841,1.37568622180264,1.38508869954302,1.42601788664914,1.42941781834062,1.40220287676548,1.34578895166221,1.29215325466669,1.33750522746649,1.40476832769174,1.4400646414901,1.43340888621559,1.43881919789931,1.45514952405767,1.4277905193674,1.37925604262168,1.37486467583342,1.40431635184164,1.41815679345741,1.44612366750894,1.44384631862521,1.40352326151625,1.40244922627533,1.42079214074282,1.40158946141485,1.37172752389227,1.34522969605677,1.34761220629196,1.37383254192547,1.38238926800272,1.37824046795911,1.39276892080338,1.40464319246809,1.39837629150108,1.39671022449011,1.39556733563288,1.38435648058466,1.37823330889589,1.39311351021258,1.40102094690684,1.39639366811365,1.38942595644332,1.39668390847747,1.393944926001,1.38385437571852,1.39238659892003,1.40265135376589,1.40552930887746,1.38701157748442,1.3650479701008,1.36118608839222,1.3592394391253,1.34479399903958,1.34470735718329,1.36224175373886,1.36555815249143,1.37391694151282,1.37277393467199,1.37150322760687,1.37176013076084,1.36862958847379,1.37290921151682,1.36444278065646,1.35575051685724,1.36239145015571,1.36520148599962,1.35748888628672,1.3598300654589,1.34517730403465,1.33378478326182,1.32454281077951,1.32980157871901,1.343117331541,1.35212702835619,1.3582857528237,1.35152399495479,1.34022934559498,1.33946469074223,1.33971087350863,1.33377113137635,1.33189164433523,1.33265254124354,1.33409267716453,1.34456309796127,1.35036567453533,1.36119429365451,1.36807687549347,1.37397370731331,1.37190243581042,1.36571896701255,1.35355290749869,1.34244970979882,1.33531438463055,1.31723274578713,1.27807346271675,1.22572934466393,1.19441663977075,1.19186083159529,1.20397506460056,1.22810452640068,1.24701910983709,1.25565484719079,1.25173420057514,1.2491637828274,1.25293910909605,1.25939454974105,1.26808635917829,1.27651407001848,1.28006819162634,1.28250320272606,1.28665511301806,1.28682980104552,1.28876415014951,1.2864298257336,1.29247743253735,1.30144609483647,1.31061031992921,1.31960530103339,1.32217197162265,1.32024320726674,1.31666932814944,1.3149403179044,1.30811851791905,1.30272862020355,1.29763381963683,1.29257674229667,1.29165951892145,1.28785940560337,1.28692685253922,1.28240448780423,1.27436034792405,1.27241035414342,1.26914206614716,1.25717203286897,1.25356894119672,1.25489219531593,1.25909753144845,1.26651231967397,1.27685695996442,1.28303207877595,1.28255168787064,1.27729180223703,1.2753999808695,1.26582259278631,1.25749244445775,1.24799792484488,1.24138217224951,1.23526569196628,1.23515551739493,1.22990423316859,1.22325358145025,1.21938557254745,1.21499154044438,1.21321948046085,1.21516760879574,1.2101330429133,1.21220591223739,1.21807529336407,1.22006099262515,1.22374056209881,1.22735160554554,1.22875427757407,1.2309281327259,1.23754344114117,1.24316935739319,1.24170237347882,1.24371277713072,1.23681807252523,1.23181776755131,1.22570116648613,1.22623528858558,1.22727938614168,1.2265329177235,1.22763705263893,1.22191359663628,1.21317967721687,1.19595055208451,1.18025245167075,1.1659517397897,1.15370208896979,1.1462635508331,1.15231130305808,1.16280184440721,1.16408480409411,1.16926767138506,1.17747438092202,1.17914404063238,1.17542378826355,1.15902805385255,1.12599686228255,1.08490074510577,1.07403190471137,1.08661413762516,1.11013346959568,1.14653280171846,1.17581683144839,1.19423388813839,1.20226173083053,1.21012699228663,1.21428657095955,1.21290557214503,1.21191146224292,1.21258679172372,1.21080789385178,1.21066353554278,1.21190251347133,1.21043648763059,1.20951798710326,1.20877410690117,1.20912474303934,1.2059141284827,1.20015188376724,1.19665784219533,1.19542857706405,1.19654890514446,1.19509646548384,1.19575372044497,1.19496208020753,1.19549301122369,1.19116340906834,1.19132759030161,1.19297823663622,1.19044452551257,1.18863754361797,1.18794221275622,1.18811752167515,1.18568702056609,1.18448502626765,1.18029282017591,1.17376878355692,1.16558885189567,1.15764606289714,1.13040069828133,1.0757544338601,1.02700217186213,0.999284650582269,0.981199933825312,0.979919645342146,1.00252956391489,1.02463999414236,1.03262913511322,1.03717359590676,1.03098059372901,1.02056893767958,1.00841471915054,1.00709406688675,1.01634154955789,1.03581244142402,1.05360595301026,1.06678297375645,1.06444148662866,1.05477231561747,1.0369392537513,1.02611919902844,1.01490491923295,1.01374208415658,1.01888748507666,1.02975906271281,1.03959771612653,1.04951818096571,1.05381767640908,1.06093846368318,1.06336877375402,1.06706957641319,1.06831632633832,1.07105093341835,1.07395036019487,1.07363130256947,1.0737166606614,1.07440777838394,1.07107006714929,1.07017667945759,1.06172656360774,1.04893966564448,1.02691568833555,0.983860762102293,0.91425585238832,0.845691292158138,0.780833327463746,0.728390119676413,0.703011438749102,0.718124658157223,0.761531290458619,0.808661581624626,0.841828102346828,0.846979157350405,0.832496508365715,0.802279873950956,0.779207077648096,0.769291976405698,0.772373647435196,0.775783441240279,0.782362637413479,0.785537229246877,0.786276170581409,0.792940152342895,0.801863139039367,0.821644635030835,0.852017017771951,0.885116153150458,0.920578670602869,0.948060211167981,0.959051380062046,0.962918852138276,0.964706263353649,0.967612073933544,0.969680422052407,0.974995766311999,0.981730699487681,0.988236021624195,0.991481855656287,0.998170001395452,1.00537592127563,1.01493723660256,1.02065172262569,1.02732111433087,1.03182214741314,1.03635754691568,1.03708896346959,1.03828642052199,1.0393040482961,1.03798824951328,1.03359950044092,1.0313082954159,1.02922975850161,1.02485500963164,1.02533729760785,1.02480501769891,1.02491555411068,1.02693670102645,1.02647555391231,1.02547694572894,1.02321440948414,1.01850606794305,1.00854184199354,0.974704864817,0.88149486562324,0.731514842499967,0.58403290986034,0.486354160711889,0.434452160472968,0.432493478504895,0.475013590008504,0.521557135501104,0.557501979632616,0.605447957904559,0.675764123717817,0.751582799581255,0.817686559957245,0.871824094675888,0.913761555955841,0.939590745397965,0.960252017442666,0.968267818703892,0.973909553833254,0.979050992260626,0.979996049388067,0.979578638095627,0.979779760842981,0.979301147573812,0.98001617504757,0.980053941006969,0.980608754982782,0.979869882970661,0.977171403304694,0.974742697229996,0.973788596296397,0.972753830356155,0.974018662917892,0.972852632872666,0.971917849352463,0.967109021561907,0.963272129413629,0.959300282662404,0.956241815374465,0.9511740053619,0.943424314037148,0.933968319515334,0.921072735381798,0.909623428187718,0.900725765645547,0.894249937842953,0.889848798419885,0.889224716737294,0.888846376192106,0.889924610053711,0.891729120430082,0.892608058273551,0.889643045763519,0.882148398956737,0.881286530565712,0.884065406649016,0.884593321016847,0.888341157030644,0.886047648893898,0.87740232475005,0.870509942844816,0.863531590241893,0.861270713581994,0.862019151644745,0.862225022444439,0.863085169972197,0.868275087937421,0.876922027997819,0.879593868006367,0.882621235233611,0.878049901261756,0.86750209007433,0.855948132026961,0.842822938244945,0.828916711616983,0.810185585730961,0.788143947377282,0.754056973554646,0.718196756533965,0.677948730607336,0.643798680169046,0.614783279291557,0.597045059424423,0.59020732642349,0.590756493473121,0.60105958444153,0.619292449440925,0.643684999347855,0.676039075009517,0.688124560115671,0.673086558159828,0.635303379606012,0.614015297132598,0.620592341250998,0.657860525257978,0.704553524648847,0.731187243117999,0.723923897437321,0.704129400141326,0.690830489128075,0.678023475848792,0.679479652641513,0.68914897330527,0.696704822868239,0.699299670794857,0.701481696248353,0.706587194056016,0.715768262315138,0.728825633709168,0.744822327093976,0.761579783301211,0.7686841957025,0.779031420766486,0.785579096634461,0.793024605444633,0.801239760143945,0.807287761978813,0.809967630654382,0.813859276591304,0.815445084797511,0.816940343142174,0.816679517810746,0.818266151336416,0.822102484048213,0.827600332825688,0.831111069026643,0.831047833332847,0.827604794959673,0.82002028689597,0.80606765800952,0.792969173503853,0.785411648831244,0.787101274253568,0.791707432193696,0.788568349353628,0.768718176436433,0.741098509000643,0.730573150786291,0.737676002995871,0.771011081068632,0.79717824733432,0.812438001213508,0.81412084150962,0.811327671851964,0.812456701026828,0.810525902552894,0.808333193193568,0.811059127335216,0.813154856019863,0.810684018827793,0.811234082194145,0.803946210640585,0.782379695204749,0.755378355136736,0.738092814897499,0.740165025143855,0.7567891407354,0.7796891016986,0.788372203463641,0.791692968004432,0.79312398434972,0.79578966823024,0.79193333740022,0.790294314134558,0.786743660873768,0.782698166910503,0.778539111674193,0.778181268292909,0.77729444501248,0.775453451829054,0.77924973266282,0.778458382534422,0.775756939056459,0.773873037753626,0.764633710011619,0.764463327947601,0.764084414948781,0.771494300314589,0.771286818049459,0.773344349705843,0.770731009890672,0.764840738523432,0.754545015549385,0.75195617420951,0.751907699333566,0.756421026596125,0.758686621490676,0.757627995375857,0.752460308881998,0.747215379764206,0.734987212759236,0.719270976877948,0.692570908546675,0.666558022527261,0.639509116401752,0.605508300091413,0.56074913204017,0.527612791039942,0.505619179664629,0.488867075551132,0.466794599131276,0.45009458940285,0.441961029203584,0.449034941631052,0.453587148882021,0.466650465475579,0.4998189178123,0.543654449624622,0.581266557647748,0.598086079506514,0.582417710059611,0.544999667228588,0.506093574522463,0.46365296830474,0.44499962895021,0.43882342317405,0.437776973717795,0.443762908993683,0.456673902877024,0.462553567250084,0.453357090323859,0.428610189003345,0.417561587932856,0.41838770206044,0.421101007643637,0.419136888357216,0.418518193682098,0.429991764937605,0.431568281438794,0.465049171143028,0.509045768714248,0.536961232525724,0.541995965981826,0.535282256510805,0.525698315738435,0.516483745136235,0.499976685829236,0.485200604947691,0.480274581503968,0.488743976066154,0.487218729256716,0.463279897143988,0.415117615486362,0.354666878132597,0.300453521103852,0.260938404706209,0.225496578463817,0.185966905278368,0.138794231813489,0.109370950395312,0.0865034375699127,0.0737136288273594,0.0780977971225572,0.0874120322581792,0.0868641115911218,0.078937180471785,0.0871278263986674,0.0991855731706784,0.150468875688869,0.195374782509763,0.195255804493583,0.175393178907235,0.1724718041833,0.160879935759595,0.146097483972747,0.139548604056967,0.134931438256456,0.141626697881939,0.143853392846962,0.137498731887857,0.152525756979629,0.159982610745008,0.176284246952168,0.16895693628847,0.157643709535471,0.174508498655966,0.197962814395455,0.158445520086557,0.157205748783973,0.183739403281341,0.196277587568955,0.188391151574014,0.1843155057656,0.19209065228428,0.214321117658514,0.23685293373817,0.236943763597474,0.205479832539666,0.20175316860887,0.226571081526881,0.257196406339756,0.259638263807283,0.263761176989978,0.286324561668089,0.30073170673469,0.290473722699231,0.300010367262911,0.303073218643359,0.325041306265837,0.383845128825635,0.436010121752422,0.46159840225855,0.465471732993341,0.473738457064866,0.489406166541745,0.487569610397545,0.475250442526679,0.442051198335793,0.421345973556985,0.405059469778839,0.408378047074153,0.40455461793311,0.405178009669381,0.436720557131661,0.458327282578373,0.459558833816921,0.436425626804943,0.451406145776288,0.478908490386515,0.510427218251938,0.513397480103067,0.507851015093812,0.53080542976523,0.535949567611789,0.542275096494673,0.552475475260102,0.571368604980659,0.576297755465792,0.577662775891667,0.578585780170214,0.586306879490132,0.589039253822525,0.595339848031694,0.600356161701629,0.601186380487661,0.602375880160198,0.597141837000037,0.594967359505535,0.602563731149828,0.613964373675043,0.608953456966359,0.607315251197853,0.612619550665417,0.602342732501268,0.615121167033222,0.596854510182133,0.597025874591234,0.595282514996952,0.596959676883993,0.594555223508126,0.591361909892078,0.586074219184337,0.585588177075883,0.581136245528329,0.576572856419191,0.576005702918011,0.592425346451694,0.585180467230182,0.582672172342571,0.580265814474814,0.577493548184349,0.594895239475613,0.591974422637306,0.598071403336077,0.578985252794977,0.589321360495168,0.579067884722614
21/07/2021 08:56,0.00150855377508969,0.00282911420666135,0.00249146666455853,0.00396040244884435,0.00467348260605017,0.00361855574799995,0.0133626420272671,0.00877814317152592,0.012855596848631,0.0198656156625219,0.0285819714794875,0.0403969645343235,0.0397401134219888,0.0506491307099587,0.05950780227265,0.0690235199034512,0.082063559473107,0.0891487154142354,0.0980751717960314,0.106718284955735,0.123832518755362,0.136447056064037,0.148684614352546,0.164151965305095,0.176892666861271,0.188363186952597,0.200482152659284,0.206437136609831,0.215725018661545,0.231063423754776,0.241547901771381,0.251801146702062,0.261797600618749,0.275977808083773,0.28737254575936,0.29690810723889,0.298981305473096,0.30074541073604,0.305659077288394,0.317414825493931,0.331187205261695,0.354252773273267,0.378927954838476,0.408196965917522,0.42856115486037,0.445825217485888,0.466886736884941,0.487817925787434,0.497081398299077,0.497984728054751,0.496982267467692,0.502751947124624,0.496883693888803,0.492325732064008,0.492773650599153,0.492929012187774,0.487001659380945,0.472728441883208,0.470917164779856,0.468773847346923,0.477002882925112,0.493369638351284,0.503716329860965,0.518143544612133,0.526605918563978,0.532832544643565,0.534688017600488,0.525319506353767,0.509686362591092,0.501569442341943,0.501133448385893,0.507489191894045,0.50683905053119,0.506506663992601,0.511949104193507,0.515798193773829,0.528810744410036,0.543837902420533,0.550682995117922,0.553534357469333,0.558931523244396,0.575433519811356,0.597425780998382,0.611466663809434,0.611449908485678,0.598721244924095,0.568718893534823,0.532516975891305,0.502746371697375,0.506270256594372,0.536930478030928,0.548141576060086,0.552482610029848,0.563788844431373,0.580448117295195,0.593648333153796,0.60002531629775,0.616244081577852,0.647294579899315,0.684610743881659,0.709177926026051,0.716895631799317,0.713845748223161,0.716327609929652,0.724409249156018,0.723744320821477,0.716771965575405,0.710638360139373,0.690948147206751,0.656352849279639,0.620941099108907,0.597599523772584,0.59557508329869,0.61346171054022,0.638689173401109,0.686352510699812,0.741238995149284,0.760231323717742,0.745695386087003,0.734236584404059,0.733042758804063,0.700742110616553,0.639600795093837,0.572019285345318,0.527702332623226,0.526279260672708,0.561675103689553,0.58732653156169,0.611664504233719,0.628503407591578,0.630495156938549,0.633576671269988,0.661759324499087,0.703592113105939,0.747995706624741,0.789277815195686,0.78404367554407,0.697295100880525,0.586477262425295,0.559729832936642,0.618829996032315,0.68490406071749,0.680959983446134,0.628506477342649,0.659283134894337,0.764566033204959,0.878272188821123,0.987683986295903,1.05965850752429,1.10127337245002,1.13538910150568,1.1540798315556,1.14765300648901,1.1427255803559,1.12873004458489,1.11565311301152,1.10273310821309,1.09044486824737,1.09338218900899,1.11500430327585,1.15069475799288,1.14700055066536,1.11047028613351,1.12424125975488,1.16678457359184,1.18909736885812,1.19833886627563,1.20123218012504,1.2018149408869,1.19779891754344,1.20955891599452,1.22251480340247,1.20502413108688,1.18581027579702,1.17956231649944,1.17476040358966,1.17181606330213,1.1990971697457,1.22058871181563,1.20387208752566,1.17625120476132,1.16822350878808,1.17603744805569,1.18115748297352,1.17405544908628,1.17507899040756,1.15405204737387,1.13630153713651,1.12922733453215,1.09031290705064,1.0123580044196,0.925298177836795,0.964746510242887,1.08471104355887,1.16155511736463,1.1932641723977,1.16727223889807,1.17877297805298,1.22195838662991,1.27598353870872,1.30007789757866,1.27295400434629,1.21588138164759,1.19579653512971,1.22635647349073,1.24800831178961,1.28795768677632,1.33618165882411,1.36682317984691,1.37305247225623,1.37521321881655,1.38379378337401,1.36377897891379,1.33510691006977,1.35580251509465,1.40250074919434,1.42817394719322,1.4351875752874,1.4502110155954,1.4894598160877,1.5213407941407,1.51470821308279,1.47047559431746,1.41729866807717,1.41667642377402,1.43907698498446,1.44531569242608,1.46541088409309,1.49463231614249,1.50492573471079,1.48905138783403,1.47192936623695,1.46684644620636,1.46830846248639,1.49122444339648,1.51302800360866,1.52462226621476,1.52635437272819,1.51029776645322,1.4864068517614,1.47251337428059,1.48273147897274,1.47031837152397,1.45123141253326,1.46093246940334,1.47510804072365,1.48099514780091,1.4586473561538,1.43964214830602,1.46144370945865,1.50475488741915,1.50901734724947,1.49059221852217,1.50117016938534,1.51611495695553,1.50911684013376,1.4895485952936,1.49646179638551,1.52972135902429,1.5363567030034,1.53155248443519,1.53747033194712,1.53660898137474,1.54189450265897,1.55339922112046,1.54094413782251,1.52651156595491,1.50629539133832,1.47908614001738,1.40607239401915,1.292463448434,1.28843090824186,1.36949449604406,1.42554770748314,1.43078374678418,1.46766941629909,1.50508620457442,1.48735901725081,1.44325414503754,1.43484698388265,1.4662720308546,1.47694329116506,1.50150505882489,1.50717233719327,1.49342168059773,1.50285403204408,1.50464012032813,1.47270693994384,1.4566808584958,1.47512173465603,1.45221275816,1.41726421476616,1.40174149323418,1.41474779670198,1.43916896974218,1.42431327704427,1.4159347382885,1.45552429143225,1.48888719636461,1.48928036560887,1.45601522132674,1.43585662196288,1.45144179447269,1.47381380190503,1.46536537380427,1.46481253104931,1.48353334819496,1.47934428671252,1.44493604862976,1.42907975893825,1.41807458952641,1.42660678489756,1.42630448230075,1.35367011415337,1.26540628503112,1.28851643952854,1.31905749129624,1.35875807081496,1.41110271738723,1.42487539015973,1.43529357293842,1.443465221614,1.42156881664027,1.43269460309539,1.47480445761864,1.47794639269915,1.45314780661407,1.39030487321769,1.33567841120268,1.38388141426415,1.45253505824574,1.48720797677203,1.48151356939163,1.4876438218031,1.504552014631,1.47459624019128,1.42446091836373,1.42261213453056,1.45220537535903,1.4673956896608,1.49282499012219,1.49080398823793,1.44997122191629,1.44805960923715,1.46739754405,1.44948540547845,1.41655182698593,1.39023650426418,1.39380421916997,1.42221826423169,1.42912898142422,1.4262399175453,1.44137591814806,1.45244968276496,1.44491001028472,1.44536635672779,1.44372274130234,1.43136546760192,1.42461329629133,1.44090722114036,1.4477649640507,1.44363445163334,1.43749935775918,1.44358294533528,1.44090260848599,1.43222911138493,1.44038781212859,1.45154998249007,1.45297951857316,1.43563808783731,1.41099655758999,1.40760739507478,1.40498773888579,1.39151713235051,1.39138788511593,1.40828517456875,1.41156858763988,1.41988333075445,1.41834254592771,1.41766819853174,1.41654797579254,1.41625866614028,1.41755809509438,1.41055906001645,1.40184296933338,1.40945266735723,1.41062694836697,1.40585698042913,1.40734233084545,1.39275061178275,1.38041293451657,1.37183238097814,1.37655984410395,1.38977915993358,1.39965023440558,1.40557343633793,1.3989879154756,1.38644321844173,1.38552731153732,1.38517594728752,1.37957200548347,1.37861000192666,1.37917637252164,1.37912838475482,1.39081116507239,1.39673951631403,1.4082396299126,1.41451798288552,1.42103487756676,1.41989953945544,1.4123892203746,1.39744402107925,1.38800101443697,1.38153071724223,1.36281620574722,1.32318271266797,1.26834379822045,1.23748115888929,1.23386246015136,1.24824217925603,1.27164360514266,1.29187582434152,1.30037400964869,1.29762441625555,1.29396455700259,1.29579411930325,1.30514072393639,1.31321311113234,1.32153268133234,1.32369103922179,1.32777867394051,1.33180286721231,1.33229699714976,1.3332188272755,1.33275091856111,1.33677886149328,1.34551044861085,1.35574318200206,1.36550170763575,1.36758843598224,1.36573253130182,1.36388105439028,1.36014447651176,1.35355329728778,1.34877533530822,1.34205056610878,1.33705379353989,1.33662492569087,1.33441454183907,1.33050757125747,1.32591848139017,1.31886489767267,1.31678212202563,1.31302173954294,1.30023855832303,1.29781758451335,1.29722932197912,1.3035229123761,1.31086742919522,1.32098669265398,1.32748251502433,1.32651781608599,1.32338348483685,1.31943681817872,1.31059264568138,1.30047546797261,1.2910175138925,1.28181714620113,1.2789587770283,1.27831894490473,1.27283865144448,1.26566251830649,1.26251921263148,1.25649195546776,1.25485000337236,1.25745032667164,1.2548420951947,1.25571861951799,1.26041915280798,1.2605267452179,1.26592184560673,1.27093897808581,1.27000850391894,1.27261065507448,1.27949589557159,1.28627471408953,1.28823171173378,1.28681446232372,1.28213104092662,1.2737927829399,1.26893722730362,1.26824249333399,1.26894430344892,1.26999673955002,1.27005731210568,1.26530436030216,1.25197328446699,1.23808985203532,1.22206289869405,1.20685900430977,1.1968900001225,1.18638930232765,1.19359888967683,1.20265694017469,1.20355855614913,1.21151095410604,1.22108552748728,1.22064265481171,1.21629778896589,1.20041575309735,1.16238422238635,1.12333919383855,1.11303308042487,1.12385400533535,1.1501551961705,1.18595022562743,1.21891003638248,1.23365569487517,1.24398913726389,1.25253579139266,1.25611869519625,1.25401769296319,1.25317777790538,1.25423504418092,1.25204452556511,1.25339493918968,1.25308648128235,1.25203554884425,1.25211009143241,1.25140950905928,1.24919866487267,1.24804665842673,1.24337803201325,1.23836202336613,1.23708535958965,1.23565752440473,1.23564381401697,1.23798879420667,1.23635232091747,1.23379847327362,1.23393596687699,1.23025223573605,1.23298161390035,1.23105787152865,1.23001151180158,1.22852589938607,1.22827560584743,1.2258913580873,1.22512031661582,1.22018215479257,1.21170186768862,1.20543116099603,1.19756068457826,1.16711641517151,1.11277171834099,1.06142472057412,1.03550344909189,1.01414703633662,1.01517604439672,1.03984176955612,1.06107311521651,1.07120025184817,1.07331868252854,1.06764453898915,1.05723207204741,1.04547780084887,1.04586737369068,1.05251578277618,1.07386167478909,1.09378396795669,1.10276849065128,1.10125512573813,1.0931544696537,1.07518313715052,1.05980226315042,1.05236125661603,1.04992648858715,1.05606251576836,1.06635347017611,1.07560849662167,1.08663001110042,1.09283551427566,1.09815121116926,1.1007632059319,1.10356029079011,1.10570607934677,1.1103797114927,1.11101209721385,1.11215644634542,1.11292636536814,1.11202758407657,1.10976038821777,1.10636827445466,1.09955899960756,1.08557087019105,1.06408687238294,1.01774360553001,0.947849252133891,0.879401868883509,0.811566970754396,0.756291407328295,0.732482739028673,0.748650569656842,0.792047977976404,0.842456566875054,0.871955072991688,0.879444011163533,0.863504102552455,0.835006024181788,0.808076071796012,0.802389094182233,0.804219242550749,0.806855782924065,0.813432052802592,0.81407673642371,0.818975759483897,0.824106403516623,0.833293538574912,0.853443886678454,0.887123401409885,0.92017997527904,0.95604849173851,0.98251104362082,0.992801023734547,0.998267577726092,0.998778593837179,1.00144882292817,1.0057217807129,1.00789786775005,1.01681222384305,1.02159341370559,1.02666820872456,1.03220684137515,1.04132221972475,1.04917499896711,1.05427589285381,1.06180655216595,1.06686415462719,1.07057466689479,1.07116762563817,1.07327693161379,1.07422971985165,1.07212343670262,1.07054457820514,1.06574139896752,1.06236990992666,1.05926296908612,1.05971987181121,1.06024707522687,1.06108988122772,1.06037302223808,1.06053135690175,1.05905949494025,1.05727771984752,1.05204474367768,1.04281046753773,1.00739880472064,0.90997880263552,0.75619042064859,0.605267500192508,0.503194016834239,0.451237233825467,0.448586871072856,0.491896504972786,0.542038053677138,0.577904025947865,0.627350576309723,0.700262513841581,0.777015736472976,0.8464507507712,0.902395361348774,0.943863654562284,0.973478351568631,0.990426191700056,0.999046633716389,1.00465982707403,1.01051206489124,1.01394323339983,1.01284897187684,1.01083340865839,1.01261559596212,1.01343314890235,1.01179560375727,1.01227228432763,1.01093687427053,1.01016713966837,1.00647208854465,1.005399654968,1.00487365651859,1.00629479615012,1.00495187710254,1.00246600740864,0.998142709173348,0.995710231583999,0.990734484509621,0.989244559498561,0.981225004015111,0.975256389362859,0.964008147982426,0.953025742491141,0.93997082184937,0.930793418410527,0.925386630793038,0.921267413626858,0.919419380387206,0.918649856997969,0.921189027321471,0.921044796427388,0.923534285481615,0.919953806935385,0.913254575714698,0.912218902247042,0.912357030668125,0.915382025548153,0.918676241185947,0.916214951424117,0.906283674263678,0.900464743776697,0.893775673609839,0.891748928419119,0.891389034223831,0.890347991175498,0.891113716413886,0.898835848108257,0.904564912713708,0.909581664740052,0.911012859990973,0.90686812840382,0.897485016005749,0.88485750239625,0.86962078488609,0.85721616050641,0.840939453974903,0.815936865320613,0.782506962773998,0.744427850292707,0.703427255504066,0.666176834602451,0.638439347843919,0.619952437379483,0.613312538147262,0.613707180824902,0.624191952881765,0.641498740509474,0.669870969083364,0.699660401148119,0.713689484499125,0.696362013823567,0.661356515366482,0.637374819418947,0.645573060583773,0.681722154000274,0.729459277484857,0.757379066659446,0.748011798171808,0.729253302563495,0.715520122380644,0.705010721998007,0.703374120071991,0.71341460947568,0.722324295230272,0.725745216724367,0.728719669347774,0.731358655087833,0.743035836573144,0.756812092758109,0.769909727707797,0.787656943085893,0.798612484715934,0.806530158489629,0.813573195181573,0.819688094139752,0.828396497868723,0.835228240875439,0.836571912942861,0.840820676154042,0.844914300811985,0.843138898761941,0.843575335517618,0.844594426299391,0.849410297617562,0.854806576557837,0.857890804622462,0.856844585435828,0.85550274602475,0.84733943065699,0.833615737117558,0.81922992705145,0.811374929944864,0.811856284068547,0.819403812235572,0.815994185341359,0.791299839285894,0.764651446640219,0.753303623904509,0.761313074294762,0.794241798867774,0.824869120470597,0.839442096876648,0.842260169893893,0.839323717924292,0.836612172025161,0.839127196207742,0.834138686013322,0.836254978546169,0.836086448587596,0.838400898741827,0.837450116577346,0.829511679398785,0.807233638626545,0.776925736983794,0.762177011231174,0.763405883438744,0.782384026240196,0.804031202851188,0.813885074444994,0.817337057967187,0.81695635304865,0.821140580592895,0.817558132545712,0.815602394225465,0.810092586142933,0.808156119826272,0.803666876942943,0.805357676409872,0.802139069859077,0.804195810349201,0.806575477549001,0.804635766745275,0.800256416274312,0.792955160871705,0.790889845179529,0.788093705082732,0.789430783567161,0.795918265039157,0.796395505203679,0.797685148183489,0.799229409514527,0.79007530018785,0.781900214420538,0.775978847784105,0.773240351668487,0.776886215002592,0.781756062762833,0.780197826423295,0.777027841119831,0.772110736915901,0.758363223182535,0.740409162396735,0.719908890123277,0.693121092741935,0.660273283380084,0.622378061395023,0.584926381632094,0.545474673876357,0.523951403025368,0.505524197415502,0.480759010944146,0.4679912174772,0.456540707352565,0.467926939649458,0.468817638072617,0.483588051485556,0.517774652710244,0.561684579562695,0.604792294405321,0.621318151376242,0.602256379025585,0.566876634425991,0.521459430878715,0.480643119708529,0.460534133709383,0.456138849086479,0.455619063071657,0.46151566703379,0.474129136878789,0.481547422395762,0.472585958495917,0.444429964548949,0.434594602336371,0.433481499957033,0.436532450062463,0.434523765748479,0.435301665749622,0.439483784956488,0.450066182040644,0.482435610530812,0.528376063759334,0.554441866984205,0.562467776549231,0.551482861310622,0.546014483976162,0.538643948024687,0.519095180207101,0.502221733567541,0.501900002013752,0.502345370156963,0.504151220291706,0.48356462138535,0.432297740747781,0.364251043835676,0.311544419578158,0.268877131037283,0.231999974663945,0.191785138448864,0.146445659444745,0.114440043789586,0.0919054922507902,0.0798155818397338,0.0760882545143027,0.0895426139242241,0.0947464983227803,0.0828401137944761,0.0885398713277677,0.10679698142542,0.159027194370801,0.201505009189954,0.21163334475604,0.186945299544134,0.179809413250429,0.167603377033952,0.156780411249289,0.145724124043275,0.136017388532528,0.150010433297757,0.142766853758844,0.138084125495265,0.169569759487589,0.167426090512554,0.17413794175904,0.182775540131888,0.174710547458355,0.189381444038837,0.198057919783806,0.172147737822523,0.170598782537185,0.195054097899023,0.199803001849323,0.192441705037503,0.192405670579735,0.208283679787637,0.216240566805184,0.244821388418314,0.239271421440812,0.218171559824127,0.215340124948515,0.237223774145469,0.265742930930524,0.270007388653344,0.279177936068997,0.291613343078236,0.312774198064591,0.305169851753859,0.312175905547274,0.316649702162182,0.334784996785969,0.399240066634299,0.452568933755788,0.480165273485731,0.490282870903687,0.494156161219578,0.505627286324119,0.501755975141019,0.49275881960119,0.463274442212039,0.43771318896571,0.421373283496688,0.427617874042898,0.414848428421878,0.425999767995182,0.455001518629293,0.475114271287843,0.467963768324474,0.461917627478511,0.466349330660113,0.492611795504734,0.520439119106879,0.53896154190626,0.531001684799426,0.533860838200132,0.556756698931444,0.565061651582083,0.573990483958271,0.595741596741094,0.59558026266536,0.594769306985244,0.601333576659918,0.604382756863995,0.604722819991995,0.604439731464072,0.622494520387664,0.621860802951729,0.618512698658042,0.614194182195473,0.619088314121188,0.625520969291773,0.620479500389927,0.629600462940789,0.629011115880141,0.620151448756139,0.618866368212376,0.620519791683689,0.620192956802783,0.613487245547748,0.625463108881154,0.612234675033559,0.608275866756462,0.608142678147306,0.602764692228775,0.599060160782339,0.592021419292858,0.580899954672671,0.598537053318395,0.601355269087674,0.603584768104377,0.598485009220071,0.605120519904904,0.592693003906569,0.607919558180067,0.60995894713266,0.613620069340108,0.594790998301386,0.611574160964722,0.606281940692743
21/07/2021 09:02,0.00210888856519775,0.00316593919848715,0.00419208753048035,0.0055739945710642,0.00476744216643258,0.00900236269989815,0.00695013289088198,0.0115862361012346,0.0134791376794427,0.0192696074362881,0.0319957284040697,0.0316853236472015,0.0448573361910247,0.050229572234871,0.0632339007113457,0.0718880015870272,0.0829910760408115,0.0884003106946017,0.0974793975225217,0.112423713941351,0.124632526578102,0.138276224175341,0.150429494871331,0.166732986273239,0.17625479973764,0.186978622069777,0.200410577506842,0.20388251928522,0.219740962120452,0.230143105049579,0.242658980678672,0.252366040300529,0.261320656823039,0.272435485093388,0.286037092077597,0.294327304218235,0.299486403417658,0.298188266463747,0.304955263395841,0.316915686745917,0.329981132766559,0.354717348653627,0.380155118198021,0.407843107124029,0.424262072366325,0.441938811229365,0.46293999294657,0.479226132877267,0.493527729466733,0.495771449662971,0.494943160942681,0.497187413020085,0.495885644603486,0.49028545776573,0.487294452184951,0.489309937098159,0.482362618998377,0.471611730049153,0.466263048851228,0.467073403267596,0.475092025751061,0.488057352960102,0.502073207007644,0.517889625136851,0.519760311872536,0.530322688038668,0.531341748398174,0.519673312707944,0.506233891676024,0.499394416714204,0.502688449679117,0.503354023175339,0.50488275200279,0.503225666344854,0.505341286246274,0.507068670678385,0.522598297864392,0.54075365672831,0.545118225895023,0.545651138218675,0.553835787652665,0.570453698193373,0.590762148639662,0.602465363296849,0.606408606812286,0.595782871544494,0.563514316265524,0.526570559313818,0.498299890736655,0.502514991602346,0.526307345095921,0.546203640666244,0.544636569303464,0.555958503178189,0.575045457251012,0.586353108092384,0.59330086428536,0.608332386564049,0.638859846915275,0.6754078072194,0.699183230102101,0.705580458782227,0.704011293088103,0.708939824902929,0.713929312410625,0.712768072640923,0.709586001223975,0.702016390594315,0.681344464994893,0.64865174406438,0.611425624583947,0.588892944999674,0.588455546509895,0.605800214346412,0.630018712123235,0.677155157051372,0.732824469657372,0.753863037791298,0.733456694664352,0.723509605681849,0.722899464593534,0.690780251119635,0.628665362767357,0.567802437186625,0.519897595617702,0.519092874742947,0.552287655848152,0.581134715201283,0.601458566964149,0.618009894104198,0.619783097881778,0.624972342805674,0.651730926261576,0.696865761816998,0.737324970615097,0.77566058156627,0.769764580015555,0.686028073633744,0.57780507456307,0.550987814203404,0.609506080338923,0.675407516138168,0.668879824896588,0.620675139838811,0.646607180097727,0.750081973199199,0.867736459318851,0.974107477362841,1.04283806083376,1.08322273549166,1.11616422641134,1.13236373583939,1.12658940656642,1.12132304381511,1.10849936831255,1.09800579539038,1.08572514959257,1.0695446622022,1.07336447884281,1.0966209030446,1.12915954118954,1.12798896373871,1.09287746518376,1.10317083007181,1.14314372312708,1.16702124819923,1.17568062489854,1.17998719439365,1.18013749121502,1.17753922316902,1.18569316364563,1.19949411801036,1.18264976808821,1.16518443854195,1.15666638275401,1.1523386545884,1.14974427929827,1.17358796045988,1.1979951086823,1.17972444925811,1.15462130484119,1.14474711817701,1.15242969247774,1.15512820038106,1.15260103298902,1.15222221562464,1.13067693416436,1.11618701032218,1.10840114908631,1.06852464918459,0.99168988857048,0.908638974481271,0.945182050621428,1.0636153660736,1.13824836919128,1.16993196288907,1.14465455289446,1.15534260264969,1.19779364097043,1.25046521894909,1.27381348357472,1.24627047195138,1.1918253789721,1.1704584294213,1.2021788830839,1.22436672086537,1.26162525809278,1.30885375405021,1.34015711578048,1.34416346699879,1.34662182713763,1.35451334418824,1.3346250396744,1.30686583777426,1.32682657684038,1.37336241481586,1.39993958968681,1.40508572056299,1.42001215283433,1.45788661210993,1.48988456814205,1.47966923040383,1.43941854431204,1.38642302197775,1.38602563194645,1.40678552526197,1.41512195768838,1.43464366170271,1.46227019010537,1.47274973399721,1.45906479674406,1.43976266633481,1.43575080391141,1.4374401437634,1.45893596696678,1.48032386596019,1.49191089664204,1.49367752600281,1.47670264164367,1.45212441694003,1.43823076857838,1.44944155840463,1.43649997046841,1.41643648381868,1.42946892115887,1.44206464548783,1.44666792310445,1.42762807343833,1.40560182899667,1.4276913968165,1.47103980630886,1.47492990358664,1.45598476896148,1.46780063450773,1.48252689416525,1.47568175025199,1.45492411227855,1.46254772795074,1.49564606618416,1.50461854054024,1.49733105290487,1.50330779249688,1.50437923194064,1.50594736600066,1.51559701945724,1.50611257382066,1.49075718895767,1.47177088827068,1.44696631420911,1.37552304627921,1.26518548535805,1.25878902724526,1.33927373810357,1.3945898650748,1.39842321362487,1.43558256195011,1.46967029571505,1.45502085094245,1.41288317307503,1.39988080790759,1.43394256144855,1.4437931329031,1.46778380706584,1.47428992536079,1.46148885705805,1.46974828905539,1.47301511589231,1.4415193160476,1.42293460387486,1.44375233247388,1.41972335275646,1.38397486116752,1.36868152400448,1.3832279514492,1.4052576409356,1.39040168940662,1.38282936151502,1.42214557869035,1.45546264963576,1.45396433127784,1.42533016645281,1.40346667388021,1.41797294748152,1.44268511081616,1.43049947990025,1.43222499375712,1.45010252347103,1.4470326000444,1.41090858335091,1.39723815219474,1.38534072316629,1.39384147440697,1.39478487949426,1.32084199735163,1.23629165564498,1.25875571364214,1.29003357598969,1.32751103909604,1.37906030539775,1.39331945039922,1.40156096432698,1.41027795427033,1.38845707525958,1.40086754796685,1.44112933619173,1.44361689675528,1.42105419902082,1.35939350073422,1.30573351471714,1.35235042264003,1.41979827378313,1.45410297797355,1.44706097838293,1.45365706602183,1.47036632759983,1.44277575960404,1.39164323363454,1.39070284763545,1.4165267854502,1.43221613807913,1.45924067973063,1.45667029191739,1.41618589179467,1.41619231497698,1.43362635132007,1.41798377737977,1.38312244356434,1.35831894120999,1.36354153243793,1.38693627365098,1.39684880797281,1.39340337671951,1.40975954672665,1.41854615006783,1.41368592726667,1.41188159274204,1.41137518986478,1.39908988702297,1.39332658925647,1.40763074517627,1.41477041384349,1.41149379361029,1.40547123388577,1.41089784336769,1.40961935932018,1.40023555662958,1.40684561082146,1.41811316330105,1.42019724886275,1.40331849338666,1.37817367151865,1.37548292520549,1.37273158869894,1.36076173841498,1.36076123907439,1.376492398701,1.38236926195842,1.3896701378102,1.38536916131503,1.38600911773605,1.38576398487615,1.38401347915193,1.38711642248503,1.37875669745816,1.37146337287111,1.37910623214212,1.37845207038745,1.37338341116998,1.37439720093895,1.36091236690677,1.35031374367387,1.34058081388465,1.34540574680936,1.3590222521525,1.36943152689056,1.37478493249554,1.36741640882134,1.35708086788791,1.35563262431532,1.35310107116576,1.3489111953644,1.34806271133121,1.34836186427199,1.35009543266018,1.35958863841393,1.36604844534651,1.37787424038156,1.38218601201532,1.38801867220483,1.38733231887774,1.3808956143047,1.36787772256188,1.35810464438604,1.35020677299557,1.33387049820467,1.29337150863034,1.2400857360971,1.20785644848211,1.20690750107049,1.2216073492098,1.24456606717802,1.26434606705194,1.27072949382965,1.26802173874977,1.26563522493706,1.26907387611985,1.27499962462286,1.28273864240338,1.29165736329415,1.29645552671908,1.29850024112482,1.30154768485829,1.30456658506777,1.30475525488322,1.30453473678124,1.30688351426221,1.31610880586509,1.32635196227732,1.33460571072503,1.33771453290813,1.33705077498448,1.33340148046733,1.33090306261851,1.32545956228823,1.32203660563652,1.31422719298914,1.307946115166,1.30887972470808,1.30647364474749,1.3020647627184,1.29799936443785,1.29207468260213,1.28892933049696,1.28475061495671,1.27528063198734,1.26999460891455,1.27111412059515,1.27584873912958,1.28441605842777,1.29244674980415,1.29902538151653,1.29981071142794,1.29572186576572,1.28987552587214,1.28353485022548,1.27408922420698,1.26523204323181,1.25635182678011,1.25175493675431,1.25175004710033,1.24651760972558,1.23776893299438,1.23747593038549,1.23105856901568,1.23017662619713,1.23225617236892,1.22777011730647,1.22976567744519,1.23512865972447,1.23685685256727,1.24113026750244,1.24565551427827,1.24512019580779,1.24879770698341,1.25440263940494,1.25956815261819,1.26121913155746,1.26029639205258,1.25591938228783,1.24747827997273,1.24393467343766,1.24212384475082,1.24501618044957,1.24301827309603,1.24358151775235,1.23907326704857,1.22805016755548,1.2140218785832,1.19796880213257,1.18280144614448,1.17079890675899,1.16353673687435,1.16855100166799,1.17993215916883,1.17918470693146,1.18695271481555,1.19377960940556,1.19496905984322,1.19094077312221,1.17613001930259,1.14110102220034,1.1023974691676,1.09105847323861,1.10339468663593,1.12810718564678,1.16508254072811,1.19433915864135,1.21117370964919,1.22041072566948,1.22963993227314,1.23061630847923,1.23043224228725,1.22926239671987,1.23145164145125,1.22923037345163,1.22906403795422,1.22829412915089,1.22778445238891,1.22713882441678,1.22765343264911,1.22605637367283,1.2231791733881,1.22091869863902,1.21496059598854,1.2129102684689,1.21310417710388,1.21371000745709,1.21292382316441,1.2123975805503,1.21240492812189,1.21012564488441,1.20932014425065,1.2119486366114,1.20926881940455,1.20644451175791,1.20571042302542,1.20708337141439,1.20423484410177,1.2017699871752,1.19822024596763,1.19022446062603,1.18510094160287,1.17436204541027,1.14786530136094,1.09061419532566,1.04188250798868,1.01502644171659,0.99825452446482,0.997293327702953,1.02267126541243,1.04302158873478,1.0525004205489,1.05532868196657,1.04849796703704,1.03935740164693,1.02737726131411,1.02504516687308,1.03293680008588,1.055870062825,1.07433534666408,1.08398289947271,1.08245067634602,1.07231253735348,1.05609068437269,1.04118281866663,1.03319884163363,1.03112735813989,1.03739584863794,1.04878231782323,1.05670710943523,1.06740710818899,1.07341488963699,1.07827040458654,1.08151551695821,1.08342505062513,1.0856274920808,1.08996847573168,1.09269151298423,1.09309424137305,1.09500237011643,1.09301826282608,1.09097684354631,1.08754778704088,1.08091854953826,1.06547274891741,1.04532352875321,0.99983237602791,0.930717614524709,0.862647855592483,0.796430779050206,0.743184306246926,0.720445199036451,0.734326119328101,0.777627063597366,0.82713880187883,0.857413800415047,0.86276880274319,0.849171820012906,0.819379118439143,0.795972836327635,0.786894292027227,0.790329992923898,0.79272312636274,0.798931070957954,0.801561435436007,0.803499943160675,0.80936823422014,0.8184044439798,0.840062212617796,0.871405560963607,0.903591865673511,0.940429298658931,0.9637573294858,0.977697262232284,0.980201102102278,0.981573200381239,0.985439318165118,0.987639547355086,0.992075077964977,1.00015774256309,1.0063489841644,1.00973080556605,1.01537814494194,1.02433251395054,1.03250225936373,1.03869863554909,1.045106542099,1.05089609146838,1.05474979140453,1.05491106460959,1.05765234319508,1.05815659424804,1.05545833397878,1.05271583536232,1.05063220672102,1.04557809201265,1.04515575412983,1.04247011512324,1.04350397169264,1.04538353851118,1.04390230694429,1.0444743914073,1.04252992466818,1.04005495759558,1.03652670950339,1.02731460021162,0.99119609981314,0.89769059291529,0.744175493608272,0.595834952005105,0.495780190591738,0.444981781995234,0.44324771462197,0.488229492075252,0.535434479252637,0.569842459959853,0.621322196136906,0.690763381019621,0.767767520636717,0.834119111041429,0.888807200844333,0.930708785998518,0.959114985077196,0.975844121272645,0.984814547143932,0.991060538948461,0.996239405543247,0.997859258178444,0.999122262625476,0.998158748577928,0.997268306402159,0.999437290501473,0.998882836693534,0.998224747143782,0.998945661075931,0.994935366811277,0.993482019773577,0.991872051554883,0.991078029747491,0.991773099573205,0.99198323494632,0.988209120805864,0.984356547351347,0.982363677176138,0.977825911767144,0.973773218749162,0.96840931031147,0.961631551352365,0.951368472620046,0.939553882358943,0.926454619500367,0.917867902630906,0.912761452763481,0.9078327842788,0.906297030883096,0.906398882695151,0.907945463521481,0.909884912468131,0.910851597550749,0.906881531070953,0.901095464894019,0.900981575528422,0.900817400250576,0.903538045811605,0.905451154199907,0.902641744376493,0.89539984666469,0.887612499554437,0.881727979044616,0.878911574962318,0.880658118409503,0.877707110969198,0.880631924837087,0.885910530968016,0.893275821275609,0.89744626907164,0.899741971071609,0.894588457616986,0.885355911588335,0.874016353594692,0.8582875624023,0.845201762230313,0.828216153623167,0.804136612781808,0.770901222454828,0.733234490045587,0.695624285802189,0.658039793399417,0.629747779675948,0.611731983157071,0.605728683997504,0.605099481987564,0.616363659907988,0.633604435298041,0.660688115957249,0.691001333239091,0.705579804252654,0.686425677488121,0.651698847626229,0.630141969518092,0.637034936354563,0.672523603915966,0.722191480184818,0.748297938311517,0.740046580197705,0.719729768546405,0.706447831117403,0.695298517448502,0.696071301407717,0.705209034547716,0.712076413868171,0.716940859155312,0.719239512878673,0.721487969305958,0.73288404598809,0.74906679205107,0.761617372754587,0.778742727952543,0.78834736787009,0.796562565063481,0.802263353203001,0.811190601894632,0.818980213990451,0.823144962388548,0.829400680961817,0.831253417748904,0.834960075258307,0.835270911102029,0.835741586834501,0.835688205139717,0.839443774070384,0.846201307946571,0.848985899362599,0.8482678937331,0.847030808419478,0.837273333068131,0.823213097960806,0.809820455378368,0.802840009173467,0.802992071843966,0.810311913304309,0.807323461294371,0.782977392923597,0.755702104817674,0.746985691914791,0.754825119390217,0.786293183547864,0.817193183963432,0.830013184818452,0.831191414656694,0.830501860048838,0.828817656474911,0.827511242010269,0.827899062502055,0.827817797254903,0.830482995350118,0.831006175400339,0.830984299476978,0.820596801876292,0.799680936686082,0.770490312175438,0.754234789339743,0.754707693699423,0.77578365402372,0.796908243925164,0.804994781151606,0.809074782700564,0.810522511258836,0.811147738165587,0.811047502957526,0.807101372468803,0.800697387417467,0.801606231242313,0.796322625929502,0.795692758124426,0.795460335265874,0.79540196246895,0.798240786969755,0.794583803457391,0.794360377594074,0.786689039279176,0.782763200544773,0.777342340524829,0.783237940043653,0.786746501572098,0.791144850225024,0.79082962890949,0.78984504277723,0.780899379921132,0.773077302098417,0.768323875345335,0.771259682227842,0.773522938453867,0.776668997624642,0.775367442605226,0.772393460928451,0.762814635567923,0.754410247392225,0.733014968789824,0.709517120708861,0.685571627980887,0.654268477532382,0.615604575685199,0.576179455668672,0.542490954236346,0.520985295786953,0.50107041600124,0.480435137187162,0.462196949250843,0.454094599083545,0.461097225008075,0.465529172993625,0.480660609109918,0.509236153924999,0.556101173027416,0.597893354704005,0.615142579519325,0.595913031802654,0.560008433334786,0.517445695909465,0.476267393898131,0.45836999846024,0.449040327967433,0.452465684577353,0.456734292475211,0.4671880597068,0.47759856964576,0.467868380773415,0.443845379395444,0.429708224391336,0.430018591633076,0.431570783975355,0.42898371964882,0.431618757662878,0.438139715603758,0.446459079150428,0.47738464281506,0.527685274920079,0.549394400449114,0.557802095232478,0.548220775832179,0.540521489358637,0.530584111419063,0.514326633143678,0.497702327719081,0.4984390067993,0.49920624363051,0.500502238259523,0.476985331162737,0.427666751674759,0.360431901210305,0.309422498059951,0.267219223726454,0.232444997343777,0.194489910956499,0.147386960333159,0.114195531295944,0.0889938201758884,0.0758523240159475,0.0779439770140853,0.0907871648161034,0.0888161061008138,0.0871479719489535,0.0908263529834422,0.110057429835106,0.156798295997069,0.201149012096093,0.201587247054995,0.175911773189688,0.17335754760698,0.155265632592437,0.153070484312423,0.144232393547926,0.133375878107707,0.146577301246132,0.14548905127672,0.150642198753562,0.163558007208782,0.164878068054882,0.184658665929723,0.177659334861835,0.172176869450274,0.194029970486763,0.196537887336417,0.175028334230638,0.163600660895967,0.188733006794302,0.198061043753607,0.200539230081551,0.184303094004946,0.204220435758458,0.218001263004314,0.245764092417659,0.234720994078733,0.215168770454496,0.204910586782118,0.236739324046205,0.263729503569897,0.277717733259415,0.277671609992312,0.293018186036639,0.311566496640607,0.31162471284636,0.310529083258661,0.320837173489563,0.335450459875287,0.393431272977174,0.448476373890341,0.471472077057761,0.478875419312737,0.488401320038593,0.505464163708538,0.506923565836131,0.48147341060613,0.457985867950478,0.427816332688783,0.415148551447717,0.417023241090958,0.41778388455143,0.423700425265991,0.456443916020407,0.473556522053242,0.462705703037027,0.455292970614549,0.467122689273088,0.492229846816716,0.525292598583637,0.528836793735303,0.53374329245729,0.545647024186889,0.552111880068027,0.553507028582401,0.563281592124726,0.586164216146954,0.590783713981506,0.584649607728528,0.596016534844267,0.607488288189474,0.602388386599508,0.603318100061882,0.61201963282626,0.613171702935893,0.618140204291687,0.602105073915257,0.618274800415453,0.624477126621503,0.620782951721624,0.6214297798632,0.629569359914174,0.623952850658708,0.622317584958014,0.621984088415036,0.61404930002534,0.615232920762575,0.618590060091616,0.612323630037448,0.597032668546164,0.602273587486312,0.599549598087567,0.599877893415162,0.587577020620381,0.584575522523641,0.593602695333942,0.594698950493824,0.596800098132372,0.605376327205385,0.600264216080727,0.600139886763908,0.613518923189059,0.603469049255144,0.608216777240796,0.600657323744764,0.602604126841869,0.599737046675199
21/07/2021 09:07,0.00378643334524227,0.00435005760224862,0.00375620746895977,0.0075241207245775,0.0045725802722462,0.00532132131203311,0.0068259112299635,0.00934421788034302,0.0155668648322635,0.0229246494786472,0.0288975400638643,0.0388298227739485,0.0408402286835876,0.054676119420533,0.0628583589993216,0.0742301687842223,0.081821525808637,0.0907526601696213,0.103429270316228,0.114382511827169,0.128529584434458,0.144339172326725,0.155893777113742,0.166878880251558,0.179013990045102,0.192646320498219,0.200703099140147,0.208175922572379,0.222293657082411,0.233300639997257,0.243208725293006,0.254291999680192,0.264194036518573,0.275132735061039,0.290308576719749,0.297524069660808,0.304572600552612,0.304365816047807,0.310986041106788,0.321387802701474,0.335649935611231,0.35705285735194,0.385498456319519,0.413950088515967,0.432595062677833,0.447481051206965,0.469994182473914,0.486176317584935,0.498954673803116,0.503706518104635,0.504329692774826,0.504387945344323,0.498737342767461,0.498108972374625,0.496527775852199,0.496919811767469,0.487857564545335,0.474378177596066,0.46890918103512,0.475445466383936,0.481090070059516,0.496034409305497,0.506284333145841,0.51640311867402,0.523650980298011,0.537553812176358,0.539982932178721,0.529538099749262,0.513148668697,0.506355478018623,0.507883746438576,0.509004446283456,0.510062494680216,0.509750974285266,0.511304539312465,0.51452736766162,0.527698653495792,0.546761206257886,0.555041420895315,0.555836878868732,0.560885655805422,0.576412251383575,0.60043049758672,0.611766584941301,0.6131037613987,0.599833214788813,0.572322457827172,0.535309099869438,0.504132989834405,0.505942249487979,0.537325683995216,0.550951852204528,0.551339087388118,0.560890344019237,0.580680731650286,0.594643324610476,0.600822397599231,0.617494690542121,0.646570546032823,0.685451261205142,0.707710475326012,0.714432367413923,0.713591656989325,0.71798056994373,0.721714990580746,0.720971128493392,0.718958012885233,0.710434597493251,0.691956000887309,0.656421022340561,0.620978138718185,0.594719632665404,0.59396881791301,0.614657060491856,0.638481713274304,0.685164071697989,0.742820048961371,0.76152329950811,0.74196000809162,0.731834210053045,0.732554232434809,0.698006500100384,0.636543579861167,0.573281761009295,0.529423044083055,0.523096036213669,0.558271529231957,0.585171856345891,0.607802362288245,0.625407678035727,0.623821692493962,0.632002699477096,0.656586024926643,0.700031031125254,0.743778670908075,0.785817443945769,0.780800182528499,0.693908449524189,0.582624861261491,0.556020587660916,0.615452053410663,0.680727236886476,0.678102830916686,0.62729976976655,0.653523285310011,0.75986887922898,0.875256353818206,0.982929205422812,1.05521065365422,1.09897034743755,1.1273875223822,1.14632441703453,1.14075431035534,1.13928764814762,1.11990234612367,1.10864490406239,1.09823112191638,1.08357158128255,1.086458116032,1.10555093904698,1.14399430815472,1.14025912674987,1.10590080903334,1.1160018766541,1.15478961866519,1.18625854629533,1.18967450184908,1.19087805366542,1.19223244821671,1.18894164381752,1.19947037540415,1.21421850530421,1.19705939157912,1.17620716253419,1.16921923339479,1.16503357576037,1.16275704703011,1.18716125293248,1.21191547226609,1.19533200533621,1.16552001567339,1.16049287400342,1.16653781746424,1.16987984769741,1.16341827744987,1.16766129842178,1.14177662938564,1.12870369518043,1.12031432013452,1.08141189683313,0.999315337724569,0.918339213057181,0.956295615074443,1.07424132331435,1.1487728909205,1.18210815370852,1.15520914912824,1.16737904368282,1.20851444147281,1.26418493499582,1.28653130199558,1.25996946999967,1.20340540431244,1.18486439766312,1.21381917254675,1.238628096323,1.27307453549752,1.32279152659365,1.35379363761475,1.35802947351623,1.36064278946181,1.36900859456818,1.34808726785354,1.32085815015172,1.34088583904922,1.38784731210586,1.41271747070275,1.42189447784813,1.43447460478392,1.47301792028264,1.50538851485344,1.49488877996856,1.45211410696867,1.4010660395529,1.3999426407819,1.42382513316078,1.42764410151697,1.44998227573664,1.47664011187462,1.48777346965119,1.47186508987979,1.45264403122864,1.44929912095706,1.45147993694405,1.47264168702232,1.49457518543318,1.50679368613121,1.50814590753834,1.49029351543986,1.46559406891722,1.45449335357624,1.46429017472124,1.45169135661856,1.43061241930201,1.44116447094901,1.45718618815912,1.46141547932952,1.44059689782289,1.41954399866243,1.44026855370618,1.4827618788156,1.48797458441932,1.47066110514628,1.48143551890161,1.49726687534452,1.48963345213375,1.46974602014491,1.47633951844045,1.50805277916577,1.51698772642101,1.5078662184697,1.51791235103935,1.51716911480332,1.51983102462945,1.52801795813627,1.52049749600528,1.50303881046169,1.48327896901429,1.45712358031266,1.38645685993697,1.27466253862412,1.26925758658022,1.34978655314146,1.40535150484912,1.40974159624165,1.44687019396556,1.48231835017217,1.46770427908957,1.42384169284299,1.41200658985462,1.44599043935934,1.45630541937816,1.47911248449736,1.48550540976893,1.47399111159166,1.4796009744135,1.48248870947468,1.45169002250155,1.43357689698104,1.45226778150722,1.42988061020029,1.39559697751557,1.38164072357428,1.39294703522488,1.41550283370679,1.40258840717572,1.39314641455849,1.43159407873859,1.46661444839392,1.46326609310927,1.43595199771832,1.41185511687405,1.42917223664782,1.4509490066446,1.44284956546338,1.44228646761379,1.46276776351747,1.45658536907515,1.42416314297811,1.40557116354366,1.39555868101595,1.40218668505155,1.40364404436828,1.3314688329764,1.24414209236419,1.26951080559761,1.29834197454964,1.33598885568888,1.38786969553895,1.40224670729558,1.41161335135801,1.41838539664595,1.39809676662589,1.41028433556073,1.45072805995405,1.4535740891999,1.42867333243752,1.36719116952288,1.31343387682748,1.36133610465799,1.42938956932884,1.46126820378758,1.45833515602259,1.46265954601423,1.47842857425741,1.4524951001015,1.40142133210718,1.39924339728195,1.42568300254537,1.44222534932422,1.46765252275309,1.46380569451312,1.42446107897033,1.42413236439325,1.44428878166176,1.42581683205053,1.39179913756783,1.36716074538676,1.37177145848018,1.39805561753084,1.4034183848412,1.40277740805171,1.417901571969,1.4256928002136,1.42309442529929,1.41955601432247,1.41936919058394,1.40597673570253,1.4015412044042,1.41683975795179,1.42252971145411,1.41913064869829,1.41203873030876,1.41841588881211,1.41675339768526,1.40623467170338,1.41613964462816,1.42455064784396,1.42973804744933,1.41029213030835,1.38493561819901,1.38337018165359,1.38059745163133,1.36511901137946,1.36568147260722,1.38411439655288,1.38784171970599,1.39749898393838,1.39511454541392,1.3931365208599,1.39540829504304,1.39103918673718,1.394391260055,1.38851854070194,1.37931103540918,1.38532480094272,1.38646122413547,1.38220685689283,1.38177018978931,1.36861408805135,1.35562332122053,1.34779195673539,1.35180845234965,1.36599220403845,1.37566578885123,1.38057623987724,1.37390236921945,1.36256106962348,1.36202411150939,1.36159468007094,1.35549155283031,1.35471897715775,1.35620058105265,1.35625981310261,1.36526073832329,1.37341767687946,1.38175882925019,1.39000348098445,1.39469660195533,1.39424961990578,1.38673179794366,1.37425320587359,1.36478695534759,1.35753728752898,1.33904200769949,1.299972812985,1.24635523874083,1.21407066898232,1.21215007592138,1.22717491126091,1.25029176053282,1.26971686338355,1.27752060692036,1.27410941707065,1.27160711890346,1.2742994552974,1.28102252874442,1.29052127271262,1.29804109927679,1.30213468129715,1.30452884113901,1.30885758270108,1.30956566593927,1.31086682507247,1.30771637709348,1.31357734594548,1.32149867558764,1.33176452156772,1.33968318591233,1.34497378036773,1.34138017446308,1.3393294987083,1.33484266338764,1.32943263597556,1.32561767588073,1.31882710541989,1.31164075970644,1.31424591594214,1.30927246728594,1.30714423808517,1.30361570525335,1.29493463391739,1.293748644416,1.29001242619304,1.27706645703132,1.27251043332907,1.27480743736435,1.27911224207069,1.28821962079065,1.29716034328212,1.30498111001781,1.3056139282919,1.2997569706259,1.29419240212996,1.28664615416351,1.27657096548758,1.26735126152873,1.25869594298209,1.2554252311763,1.2559406816816,1.2503619016234,1.2435121762292,1.23944927926705,1.23613064719129,1.23356012217575,1.23484207440557,1.23185789141527,1.23321791452402,1.23868060106308,1.23987544579639,1.24344527293457,1.25015218951116,1.24982486584367,1.25126701438525,1.25728088343212,1.26100342684463,1.2633875403354,1.26276154192687,1.25714861950321,1.25201108008467,1.2468442496526,1.24523724560938,1.24622771285503,1.24664190565528,1.24771057668415,1.24113143708436,1.23039792800361,1.21514532512131,1.20003045752601,1.18511020202266,1.17224468994707,1.16656404596322,1.17112498174975,1.18291783106581,1.18185294193297,1.18947120254206,1.19674036273874,1.19691278346735,1.19502287816195,1.17897745234192,1.14198515507775,1.102394476706,1.09217899472509,1.10545647955175,1.13104793126587,1.16533907057108,1.19718407693126,1.2139524797047,1.22167625180171,1.23176383752452,1.23312579318569,1.23314755139754,1.22983993304548,1.23000374380764,1.23071466960964,1.23058743568834,1.22995579470245,1.22953013276155,1.2285639455484,1.22927706035054,1.22567884482219,1.22485603522997,1.22039660992633,1.21522075752346,1.2135811806269,1.21570784352126,1.21581815104944,1.21642199614505,1.2123544372514,1.21543560208243,1.21130628861653,1.21033723953025,1.21294030476089,1.21150954493348,1.2082162051975,1.20918058164143,1.20557329306376,1.20426241369537,1.20241905081831,1.2000292514972,1.19251950877456,1.18405292273827,1.17522365456418,1.14810504352381,1.09261654186157,1.04242603085535,1.01858156298722,0.999690756584492,0.997412560118403,1.0207961866229,1.04298201178195,1.05222505239378,1.0552040843717,1.05013441962602,1.03845918271302,1.02762316885398,1.0273368131723,1.03378757874523,1.05796640608277,1.07698677694971,1.08378763889856,1.08240475263639,1.07432799769503,1.05801471377497,1.04314848835289,1.0337503096968,1.03235016762271,1.03771377820674,1.04897706807328,1.05996843316532,1.06924478962743,1.07419032826355,1.0791874648821,1.08216056512306,1.08389915564246,1.08583644368655,1.09030275560483,1.09255247753697,1.09193664059563,1.09318396468792,1.09392793378589,1.09218140521111,1.08664614228511,1.07931876255353,1.06692956115175,1.04586324723126,0.998341701600788,0.932111345606215,0.862814025316964,0.796833871079999,0.744355262616707,0.719778933634609,0.736248039776379,0.780102572490433,0.827581917658935,0.856003374967783,0.864175884777865,0.849852088614519,0.820956575248349,0.797213880549741,0.788252069042494,0.790126236973639,0.794661448318886,0.797379896190815,0.802271460494515,0.805994158560364,0.811141900030315,0.820931813503255,0.839093382305852,0.872291827347595,0.904979077155147,0.938955546979695,0.964205688985986,0.976145984250553,0.98208498884387,0.980824777572502,0.984824046969881,0.988154829891092,0.992224302466392,1.00045300392682,1.00560058660651,1.00925679833407,1.01388599928779,1.02286203629451,1.03199718728159,1.03872459571497,1.04461840166059,1.04977612967241,1.05243881532416,1.05374437385859,1.05507692832637,1.05616340698482,1.05500219671746,1.05151254931942,1.04901496941338,1.04617562501013,1.04380327665539,1.04206641266342,1.04049439114665,1.04318406716453,1.04252636915478,1.04199088141283,1.04142900389424,1.04041743954356,1.03403366889631,1.02533539919794,0.990050446400781,0.894939782147766,0.742813795531819,0.595371177333562,0.496769153410618,0.444452418383477,0.443563263823007,0.487839140828903,0.536138059284238,0.571067425779152,0.620567778656418,0.691986916077375,0.767113691044073,0.834538953977776,0.888222420737963,0.929855079880655,0.957139607842308,0.974872421881605,0.984176059770436,0.989317922635311,0.992688522269053,0.995947480984186,0.996322755909474,0.993849017474817,0.99659621863582,0.996953581082988,0.995205711244454,0.996393313260068,0.995314685307897,0.993151337887669,0.991545425519885,0.989310875976358,0.98837824450426,0.989053432679184,0.988109785585146,0.986262300459852,0.982406691473145,0.979901564960317,0.975479607056675,0.971458934418034,0.965851341374547,0.958624692407143,0.950088706687232,0.937910094925376,0.925392860983743,0.914613019360923,0.910656346619642,0.905809747694721,0.903348369518316,0.904280282060398,0.905154673927837,0.906771729760543,0.909099070621638,0.904860545686913,0.899865904393302,0.897020604069552,0.899439596818178,0.901638462955501,0.903582118850515,0.902380532972846,0.893267300756539,0.885470654680335,0.878964318221064,0.876756670027919,0.877399594836302,0.87668910975333,0.877015925700599,0.884939134231699,0.889922048675857,0.895008130362013,0.895927604937068,0.892524236814421,0.882264922879086,0.869207223251444,0.855610515002412,0.843293914881185,0.827704252536471,0.803102855759748,0.770385971044351,0.733142077573643,0.693438104366464,0.657734324190686,0.628726966527205,0.609393393464209,0.602759418108191,0.604685420657598,0.615261034320465,0.631439613334972,0.65959407808347,0.690560011723877,0.703587668162007,0.68533666729793,0.650184393055807,0.628115498298157,0.636030282161615,0.670221685143634,0.719858319114128,0.744623350250364,0.738224596903876,0.717747604255679,0.704913457201512,0.694523079698294,0.693535789500085,0.702573013167357,0.71077857866352,0.71559813364527,0.717709912558789,0.72051442203117,0.73026470188898,0.744586164603243,0.761722931909976,0.775713338392354,0.78497883278876,0.790496584089378,0.800784020805933,0.807558989164859,0.816918069302162,0.821503507260337,0.827151357112851,0.829355007172669,0.831118119606685,0.832287905170368,0.832325676103527,0.832225928756872,0.835615779922155,0.841359283963658,0.84526753207778,0.843525917635322,0.840195815099585,0.832832646949608,0.819463596035433,0.807613037968117,0.798616525782201,0.797760560070142,0.806171206300925,0.804731976131902,0.779532387835047,0.753585154949138,0.741244494341359,0.751884293771333,0.783738221688817,0.813248389689462,0.826262725071977,0.82935723980406,0.827696752420917,0.824201001069549,0.824201034241364,0.823451105666084,0.823735493641694,0.82736557974077,0.827500341626621,0.825121176748273,0.816248352705624,0.795480996894743,0.766961046967763,0.750452916660436,0.755345439663104,0.771092724487278,0.793316604995104,0.801169837079415,0.807283723306245,0.806671043849441,0.807722734079185,0.806229112887631,0.803863384091433,0.798758215961767,0.79551314290425,0.789730682182786,0.791405347056114,0.791369660718434,0.790981387422226,0.791777751747156,0.791536891451736,0.791627916474506,0.78434944944786,0.776858609364226,0.776441601322329,0.778471290548574,0.783573486369696,0.787759500858042,0.785801004480261,0.785209855272428,0.777179765002911,0.770851546766654,0.767171296515917,0.76520554108075,0.767476847042659,0.770314733446063,0.773377919006568,0.76856478045738,0.76094300393887,0.750287032109339,0.731521135051724,0.706816269811448,0.680512908229992,0.649371521471892,0.615271724071715,0.575362716823678,0.541704385871321,0.518765626159896,0.499819180863277,0.479591134298989,0.462691901307825,0.452983503146503,0.460014901056166,0.463576608022288,0.476855656794668,0.50993378013868,0.556638581192129,0.596681871536493,0.609947731607754,0.592701504724835,0.558843130244771,0.512271293005545,0.475625008713523,0.452796577455381,0.448716783163435,0.449704091336777,0.456531528462401,0.467116332448012,0.477783519079921,0.466507262061236,0.441213898445581,0.426271776686733,0.432247316551453,0.433020809191308,0.429720496516127,0.432316338805189,0.435645879504281,0.445000906042701,0.479400906559287,0.522081038653799,0.550019803401854,0.555706130904356,0.546149590525425,0.537162475629437,0.528566452170963,0.512388147351557,0.495530378316002,0.496052995721554,0.496327464941986,0.495778248405203,0.47515308764651,0.422770133101245,0.362107076922471,0.308601061300428,0.267214358484346,0.232950768798559,0.185567030744211,0.148504451837061,0.111490664121995,0.0873932586556075,0.0765524278516605,0.0819791582902016,0.0870382088437532,0.0962333568115405,0.0846255688810916,0.0858415704366002,0.104448242909324,0.160927947654546,0.200855396503899,0.203978749698045,0.186730810000345,0.178674382755086,0.169096932341766,0.153649184921303,0.146074448242827,0.137899612192923,0.14501669302487,0.149163670983051,0.142284241782665,0.157285905778611,0.173146475109168,0.180997879848803,0.176978319113535,0.176085270114901,0.19084074904659,0.197798942871126,0.169900795070709,0.17046837202079,0.184435982674575,0.203525182210144,0.198765156753982,0.19651317635387,0.201821878011663,0.222559832570103,0.249027256609313,0.236972904903047,0.214301034846238,0.207028925164726,0.238291106317931,0.261105632093532,0.272369663392554,0.27697586537962,0.294768001438708,0.305457073732079,0.307972978591237,0.310482625058799,0.315585154316219,0.335603594352122,0.392692028352856,0.453120890432943,0.471448332745328,0.481925125667661,0.491638071108981,0.496865053524039,0.502483934852335,0.481646661707937,0.45633167405295,0.42532523794975,0.417703257639074,0.415979355147711,0.405114475657109,0.4209847469801,0.455120776843327,0.468539503722476,0.459557244835389,0.457474186528795,0.46266755134893,0.484358256647113,0.516034964650316,0.528637512161345,0.522373367060254,0.54336237912139,0.545502584852905,0.558962139621082,0.565918912010539,0.584947954159649,0.58966589486883,0.587047483847829,0.596993272020414,0.592772414600405,0.603171231798254,0.597063936010841,0.606557805633962,0.607221681369874,0.609597568888131,0.607550797766171,0.611243592330486,0.614661789973697,0.622385786820402,0.622479392114926,0.611025601650996,0.625028799996575,0.612866734509135,0.62137112437115,0.621769659803906,0.610556390286275,0.610727290614051,0.601589908702856,0.598581876563964,0.60255048322435,0.603886839554234,0.594105777771041,0.573441717330871,0.576360978651168,0.591283504072771,0.588242963173985,0.587178119674651,0.595955078357797,0.596966407658897,0.593358745393704,0.602476304691132,0.597141770561172,0.614729485832947,0.581408670633666,0.599094994618889,0.592827519899641
21/07/2021 09:12,0.00489046104025589,0.00142346740952848,-0.000678990162971414,0.00660179344907633,0.00372937960863701,0.00604504381968474,0.00767758180364197,0.0117398476758221,0.0146115928701713,0.0239582410112629,0.0264367148106651,0.0350433332582127,0.0445498163957187,0.0536600868478095,0.0663224213108884,0.0752537534611359,0.086801974780511,0.0957474727247973,0.102719142840967,0.118074889259874,0.131725732634044,0.146900008542309,0.157705617078483,0.169360771206822,0.181393271721612,0.198437818167051,0.207011637137179,0.214031919165031,0.225880636269381,0.239102681947385,0.248362301071703,0.261829790177899,0.270310283331828,0.285954724310448,0.300408107189123,0.305472784073279,0.312804831611069,0.310806581530472,0.31760865182776,0.326623349759081,0.342803442407642,0.364930633138535,0.3966948648674,0.419362486122151,0.443876157153661,0.46414747524454,0.483125114913769,0.501575118050997,0.508326996728641,0.51294184764283,0.516022338412136,0.516353924797963,0.514808626439869,0.510531073577565,0.50870452701696,0.507073158715777,0.499205606831778,0.486992031573296,0.480992162861458,0.482475613159123,0.494279110810611,0.505033543412045,0.522741063244423,0.534408523909722,0.540898502261318,0.546380993907866,0.551969693974666,0.541790419663306,0.525161852091708,0.517544552996963,0.523510084639501,0.523092125040694,0.523172386265782,0.521113684775316,0.523922158949245,0.527680486385531,0.543322328547721,0.556373664618285,0.569472328913173,0.57061913266632,0.572619652995978,0.592701734703337,0.612248241457359,0.628518865222006,0.62779413798703,0.613408839026509,0.586723414636967,0.546964776664776,0.518331640405572,0.519450891666008,0.546430994516261,0.563845988974016,0.56860816434091,0.576030604100746,0.597583804409938,0.607708419432594,0.62148335336813,0.629024527357743,0.66412162150979,0.701859593498646,0.726994520801776,0.733252073818192,0.732780573867037,0.732845882702637,0.741075503225481,0.741533364528869,0.735877670575503,0.727583020370688,0.707617669067156,0.671311503764436,0.636833521702686,0.609740260926011,0.610118795200326,0.627002849967224,0.655092278041045,0.700922039638938,0.759124734830113,0.779307176414591,0.762176499679321,0.750069664480505,0.749237902759171,0.72008597420896,0.651188923479783,0.587008341368182,0.536821134895985,0.539100315695494,0.570255481287985,0.599817345792107,0.621212030367961,0.641572909758163,0.643371691094002,0.646786146048346,0.674936444598114,0.721774163213713,0.763538960707972,0.804988187743238,0.798977518201777,0.709518333001116,0.596448969504561,0.57148196457797,0.631201981587992,0.699219185848411,0.697321548701013,0.643656712339271,0.6695346938722,0.778677382926299,0.900162254647257,1.006812643722,1.07846942720934,1.12225371530419,1.15646282697145,1.17408608078291,1.16626875851266,1.16580247058966,1.14857257737781,1.13638849644354,1.1237000280277,1.11138244131682,1.11195568807451,1.13618141567304,1.17371541214476,1.16717836827454,1.1310657693291,1.1451055176667,1.18369888236489,1.21075903653943,1.21498931696963,1.21937323607107,1.22027198831787,1.21789928898862,1.22891526335617,1.240283474302,1.22449590883458,1.20393124931471,1.19630077539769,1.19104344567036,1.18799926876199,1.21549090016209,1.23967790679962,1.22287420475417,1.19348541964873,1.18664973401955,1.19426686996161,1.19636816703886,1.19303991111341,1.19083055082305,1.16767382723586,1.15424359224168,1.1475936954198,1.1049221655322,1.02108319710393,0.939526242847066,0.977667986184581,1.10199823937316,1.17574201903224,1.21070090803942,1.18262268422074,1.19437309289661,1.23950417050948,1.29408441043068,1.31765190921636,1.28919687389436,1.22886316293047,1.2114027157366,1.24118287236587,1.2658648661616,1.30097046906544,1.35469541173022,1.38274726008339,1.39065356555952,1.39320694113838,1.40060292770944,1.37938949448767,1.35108381563858,1.37135156836655,1.41831741012788,1.44556848084253,1.45495748658433,1.46685314782933,1.50543152385342,1.53901828084627,1.53107773663106,1.48533436681124,1.43089713509586,1.43021077576919,1.4536669317408,1.46006829219369,1.48242208496133,1.50742351692792,1.52116558512451,1.50524742270465,1.485284893644,1.48222157799099,1.48162537975488,1.50654182493449,1.52740353392567,1.53964563958899,1.53995377489436,1.52575395240413,1.49914745006605,1.48389007958909,1.49233572491854,1.48428265628392,1.46451647473355,1.47175471502803,1.48535453208038,1.49448339492726,1.47134150558041,1.45220793836474,1.47170814204123,1.51689890562295,1.52099751554568,1.50115582902551,1.51338240431547,1.52866478121772,1.52033193472279,1.5007477052226,1.5057875635561,1.54108701180907,1.54883506836384,1.54399632116011,1.55030329455678,1.54858499243259,1.55352998199071,1.56232123280717,1.55082540584132,1.53513315697537,1.5158404536879,1.48942895779489,1.41291898227689,1.30105437664991,1.29605738609883,1.37855136278083,1.43593035145517,1.44075793819072,1.47955986105152,1.5126478183605,1.4969998342411,1.45396854748591,1.44297517314641,1.47453237798756,1.48633931396128,1.50878702887067,1.51749274850507,1.50360554902471,1.51005439215954,1.51357773938794,1.47985255569195,1.46455851126719,1.48294392585094,1.45876045316426,1.42257666416616,1.40856781033143,1.4203910307145,1.44539563224292,1.42907144013666,1.4260341945935,1.46268402288292,1.49987532514192,1.49607941454555,1.46479851261217,1.44295072531459,1.45693731945105,1.48115739690868,1.47114576131542,1.4713222648673,1.49282245712302,1.48339465985595,1.45138674684947,1.43463847685332,1.42324785503787,1.42961249633963,1.43047382656355,1.35687767985611,1.26660469315409,1.29374083329413,1.3248139540957,1.36271772269801,1.4159509910227,1.42958442809671,1.44014696011995,1.44617797497596,1.42602644499741,1.43601031561503,1.48048877369571,1.4805239913946,1.45888430985932,1.39562852221895,1.33925979614284,1.38912546945007,1.45734490037074,1.49111836703302,1.48500669749554,1.4890795496681,1.50776514225171,1.47838444867763,1.42815678929115,1.42626992317545,1.45440693574716,1.47096776052058,1.49553341171479,1.4930343809489,1.45093857353859,1.45038374388226,1.47019524139349,1.4519162691627,1.41910127948233,1.39352076673975,1.39660156971351,1.42442827568396,1.43016240536348,1.42962648644163,1.44421200654664,1.45387796687745,1.44709407508413,1.44833706407462,1.44649656117202,1.43267494792837,1.42822375112703,1.44235810707895,1.44978669724518,1.44551494449104,1.4384029410587,1.44520630332047,1.44265733927729,1.43369556188558,1.44145743650698,1.45423726864086,1.45526282573792,1.43614764025493,1.41126556965671,1.40584834053962,1.40541678504898,1.39184382616685,1.39173626337132,1.40991097302777,1.41446348606783,1.42254082776565,1.41916003550979,1.42006474122998,1.41891577238382,1.41682027299366,1.41988289769389,1.4121478654994,1.40407161879066,1.41204968441849,1.41109574157222,1.40739399738045,1.40765469980719,1.39444573759925,1.38086724411958,1.37442386763494,1.37802324598351,1.39047401195324,1.40155253595754,1.40632228576697,1.40078498963866,1.38804237380484,1.38489296977724,1.38650232373587,1.37867013246061,1.37852522223921,1.37875351933939,1.38181762089663,1.38882329911461,1.39830377682353,1.40814528037563,1.41445717876536,1.41851588421849,1.41871389570506,1.41165446009415,1.39777119572834,1.38764298959688,1.3826475540878,1.36429694533408,1.32408907885936,1.26847329400676,1.23764906869265,1.23707153885629,1.2476031686447,1.27292368892281,1.29269655593833,1.30038436739644,1.29856030908835,1.29170130587245,1.29864592027585,1.30387339749956,1.31254566120429,1.32141898418922,1.32328285647573,1.32733587166726,1.33113380727735,1.33316788396511,1.33086574490894,1.33302518990159,1.33643232819216,1.34373093707796,1.35578523472257,1.36370247347916,1.36699967068247,1.36339386713797,1.36051205766723,1.35878916055479,1.35249722450447,1.3497651478437,1.34012643856565,1.33631700140095,1.33502666799512,1.33170951825689,1.32730682929843,1.32387946577352,1.318013456066,1.31545849648559,1.31044691616833,1.3008801384098,1.29459665627638,1.29716364173684,1.29919046504063,1.30802873718516,1.31967531909143,1.32407077420889,1.32509755169745,1.31930672393772,1.31790619653063,1.30863106837771,1.29811685114337,1.28906383888135,1.28068372064328,1.27555602484792,1.27562600252317,1.2693034152712,1.26269751927827,1.26039938793126,1.25614171814664,1.2535792714665,1.25437014981877,1.25110304848942,1.25321504692647,1.25707716060007,1.26005043197745,1.26354270225274,1.26880538791587,1.26777732161528,1.27107121679318,1.27810794748032,1.28224836300048,1.28482855917128,1.28275339660455,1.27750789754077,1.27033096913466,1.26686478192222,1.26661849730868,1.26730966723171,1.26735030995601,1.26943113818202,1.26093410134376,1.25250474221907,1.23402360047507,1.2179242179087,1.20362853191918,1.19225836183731,1.1854205564428,1.19156964890509,1.2013386284077,1.20256473284081,1.20929480303829,1.2182659158056,1.21617385549361,1.21067470074877,1.19736777268392,1.15808462501905,1.12046534767603,1.11015563082715,1.12357238033146,1.14861307538091,1.1837805102009,1.21718812538094,1.23101345004052,1.24166698610232,1.24810098875926,1.25339216076984,1.2508302196996,1.25091937773871,1.25278427325331,1.24968512252083,1.24984457764381,1.24797231958583,1.2505752192126,1.24805406606994,1.24666158939821,1.24707313457289,1.24276536141208,1.23996281356856,1.2346682356887,1.23573392078306,1.2344780030324,1.2316150683023,1.23335724715028,1.23042075499176,1.23105752760405,1.22949782503615,1.22843278240728,1.23047246358353,1.22858520643363,1.22818765419615,1.2271988430075,1.22459097760797,1.22447840911432,1.22003405667416,1.21734018704362,1.21039226021129,1.20396674927023,1.19426208336189,1.16388981198821,1.10928625150775,1.05891652593144,1.03368282393022,1.01344767060659,1.01399841739151,1.03800764834673,1.05994618035707,1.06872574937739,1.07065426628281,1.06705094471623,1.05468605750499,1.04468522263783,1.0437153976043,1.05015102059372,1.07285352112257,1.08978431937831,1.10025053981866,1.09812426343561,1.08992542231287,1.07310421513129,1.05855903164769,1.0493757766451,1.04785517387008,1.05374889610965,1.06369627820255,1.07552170993564,1.08556761210963,1.09110716986512,1.09566403356702,1.09953909297789,1.09917802986019,1.10242178775449,1.10491857484939,1.10851591122978,1.10832328562154,1.10992976271734,1.10865788219624,1.10520727010829,1.10379179060533,1.09458366963622,1.08152655292648,1.06198174776536,1.01310100495997,0.944801860263416,0.875430951303213,0.809994706825041,0.755038506881171,0.732316860387262,0.74751597454091,0.792212342899673,0.839622803497542,0.871288987870366,0.876577732359895,0.86174335367554,0.831953067810597,0.807834308164762,0.799662877642546,0.805905453106809,0.805977940849653,0.813202631346309,0.814138484503092,0.816293116729659,0.823329325848298,0.833408285145453,0.85441250365174,0.884375481282294,0.916618200198504,0.954090978865224,0.977623352347693,0.990988275078597,0.994984963572181,0.995126622395589,0.999344546167475,1.00123902790638,1.0045948725722,1.01225444433987,1.02008187244641,1.02262684716116,1.02782192586088,1.03825319882429,1.04499594409332,1.05190099426644,1.05624076703964,1.06366073599088,1.06686750845094,1.06799618727173,1.07007963552162,1.07062042470955,1.06965324676595,1.06512598013446,1.06163540168253,1.05858266679272,1.05441426359211,1.05544713671692,1.0539036566777,1.05844136508857,1.0563230044464,1.05651850587319,1.05464054737037,1.0529114980835,1.04759666558107,1.03738390761155,1.00116894184214,0.90534737803195,0.751112954726149,0.602273625419409,0.503410911525928,0.453512807663088,0.45007144828929,0.496342233486264,0.543022480961249,0.580096252575741,0.629358652539557,0.700776707910664,0.777478488310994,0.846090147498486,0.899588966708206,0.942326726963173,0.970114453884864,0.987729900748433,0.995311101939545,1.00150964762405,1.0056190001288,1.00836221656424,1.00808780380697,1.0068419958126,1.00889137774178,1.00890157729397,1.00798339205537,1.00822359454064,1.00787744355788,1.0062312892023,1.00229709327046,1.00105226974759,1.00246362206624,1.00182118574993,1.00155394716128,0.998571303800443,0.994784079672892,0.992126131018306,0.987791634393074,0.982956134783438,0.976515277430852,0.97040382481974,0.960841745339439,0.949166324685635,0.937737427712528,0.928053418019268,0.922795436983569,0.915222756318902,0.915355780881758,0.913775295133498,0.916213691321252,0.917334402716578,0.920024380346479,0.915287644255504,0.91065607834283,0.909223822221528,0.909550045577641,0.912888808390377,0.914600868212045,0.911713084414787,0.903747483311944,0.899276195819951,0.891877563429227,0.888406310350439,0.888598582492804,0.888024314383141,0.88892666377158,0.897230491958066,0.901187326267996,0.905449107403742,0.908299204292739,0.90224244251068,0.893477915801708,0.880528127571454,0.869531199543373,0.852250755705014,0.836373631199199,0.812874401373964,0.780516502796298,0.741965266470289,0.702657122037644,0.665521898172497,0.637997857549483,0.620185204850552,0.614588859394309,0.612695003499198,0.623007972453836,0.640470480680174,0.668143868068685,0.699035872869508,0.710190725872252,0.693617364313984,0.660847818629237,0.637936136386754,0.646471941356089,0.680190804764339,0.730665930230506,0.754823634509856,0.747123851395207,0.725632134055185,0.714232687249751,0.701529777853506,0.701676535876373,0.711200674946078,0.718984597446272,0.725609686572751,0.72662490202613,0.728669166659938,0.74014514119177,0.753200061680419,0.769078981502383,0.78202518989596,0.796401327725105,0.800997898688066,0.811056857743523,0.818124974681467,0.825761552221303,0.829655787498202,0.835418965341537,0.837501400841747,0.842495141702432,0.841267963729192,0.84201336141743,0.841916694352292,0.84649482182434,0.851330224412776,0.854342866549467,0.854685113561604,0.851212205760582,0.843075826019742,0.829021914010512,0.816021308664985,0.810205987023302,0.807602946763637,0.816508004534502,0.812585248059896,0.789112539819381,0.760416195128503,0.750718127685758,0.759271572147601,0.791463895151923,0.823505691861134,0.835001392101163,0.837573508768305,0.835462582433852,0.835438990405198,0.834393395005614,0.831890159422236,0.832280495960678,0.834856841087383,0.837362724077051,0.835750944118412,0.826511634885357,0.804273305014348,0.775167794876423,0.758010056067651,0.760921889036608,0.78014474838043,0.802163788412933,0.809476270856931,0.814712881660668,0.814586468362026,0.81536669510455,0.815022709879506,0.810229825586701,0.806976074130515,0.804309754561354,0.799695527939491,0.799478541352647,0.79836764869584,0.801089334560966,0.801593994319185,0.802550618775266,0.797754807142072,0.79333442275604,0.787854599959194,0.784190857014055,0.784654593253015,0.79204691888308,0.792475791467685,0.795960702666882,0.792395635552978,0.786729607969648,0.780149303829562,0.773520144197088,0.770840837368922,0.774481822878906,0.779770549965269,0.776378066330229,0.7744445886262,0.767711615159304,0.759183181756411,0.738792916878571,0.713833822947655,0.68716240325104,0.656602507594324,0.622325599575708,0.581035891086016,0.548118922422117,0.524606690376919,0.504711463881903,0.485003662714486,0.466376805970952,0.46049258709661,0.466445576635862,0.470318977806224,0.482315349804064,0.516177135496293,0.562368773424174,0.603480062136211,0.618761132836615,0.601807366038597,0.566221384643707,0.517856429301209,0.478785996952298,0.460817963125417,0.450923389592922,0.452212433005442,0.462181754322549,0.474669362938718,0.481790496840281,0.471621828841013,0.444946925177184,0.433714308755754,0.434058196681915,0.437563978077801,0.433673763448609,0.442952561737081,0.444367753695345,0.451495334903642,0.486199614959606,0.526730170292116,0.557697822224351,0.561355343313443,0.552240995640582,0.543600039303674,0.534325544831391,0.520298392969582,0.500413465286144,0.501858124135818,0.501935960474766,0.504426782658805,0.481578110670107,0.430400227990886,0.366815762664199,0.311738688186234,0.276020245928629,0.232822893484736,0.194759772020698,0.150244039550245,0.117794737140925,0.093496810876205,0.0790803694324485,0.0837581685273179,0.0895069380357265,0.0991951140937317,0.0849348621702811,0.0898590397365163,0.111734351666959,0.168306019643025,0.203356077090063,0.214671029059757,0.182094087979271,0.170793675272214,0.170075922363476,0.157543297885025,0.138687249804323,0.142597315470353,0.144301298191098,0.151133287553476,0.145300422740748,0.164709226571481,0.171493104274678,0.18585162927261,0.180795131576249,0.178291027500369,0.180335248375146,0.201734862696963,0.169780304804718,0.168489854075797,0.198699858391668,0.205136298813544,0.205046387692108,0.190036131836066,0.200816358303423,0.214722265057787,0.248435949567382,0.243697627349676,0.218306246278292,0.210978044696156,0.241685016225456,0.267983018313464,0.270328664276354,0.277956788325641,0.292936678446748,0.316163241026774,0.314313204122889,0.316552951574188,0.317602402415971,0.340048437972066,0.397233063852086,0.45066364186098,0.477533174931182,0.490697659525477,0.495182012692386,0.499234755953388,0.506588260878268,0.487229634641212,0.458290370989921,0.435563509812759,0.417929832262759,0.420186616263292,0.418246549758444,0.432238343679129,0.455903832869736,0.475573402429872,0.46851758297922,0.461136346105271,0.470757125670498,0.491744174379199,0.525698392927836,0.52962991805405,0.52376142972342,0.537908010105618,0.554007718450022,0.570371030217155,0.570582610464423,0.584222956720932,0.593976571784278,0.589834975502946,0.596059861563603,0.60710064765682,0.6065171906439,0.603316891043397,0.617114169545361,0.617343347235572,0.62204414022077,0.617874789466892,0.61988609439761,0.619350788255603,0.631402732701562,0.62236410629458,0.630535172283172,0.624887192825489,0.620050552650307,0.617950053770968,0.617959865527564,0.619272646942731,0.619296115281291,0.616250161898326,0.610157247244106,0.599204488626539,0.602323392128285,0.598109468267995,0.586941379821221,0.582073900069008,0.59702150047923,0.59444367017511,0.612139513886712,0.601102028753938,0.59530074341372,0.59409856098484,0.600478938395555,0.605944355819007,0.606902194916617,0.6043531792091,0.610142309647608,0.592851174928287
21/07/2021 09:17,0.00837035064420187,0.00367605924191355,0.000739975026484705,0.00259669144003518,0.00732559946560065,0.00607638541792695,0.00722690108385122,0.00818165027639574,0.0179183502750899,0.0216594834329616,0.0331193802149695,0.0379138035470776,0.0499532646915573,0.0569798424106326,0.0708356340312512,0.0760217209237864,0.0894915079487456,0.0983811542517653,0.107936308035504,0.119851182414997,0.135477620751098,0.149173294944844,0.16508425712425,0.174628516318072,0.190503595534063,0.202372808308541,0.214235962882696,0.220529046104152,0.232024968652267,0.246276527998555,0.258925196690472,0.269499394728709,0.275927811293795,0.291261724283503,0.306996252143045,0.317305521149394,0.317797795875362,0.316041576684802,0.326643432740385,0.337620937600736,0.349656631639736,0.377205228851362,0.405634304148635,0.431595050577708,0.454343657460704,0.471280763946315,0.494031762936553,0.513207292484585,0.526434906766523,0.5273006086529,0.527281974765421,0.529200363165598,0.527209451271351,0.523909096577121,0.521963962642497,0.519771687239673,0.511543443870935,0.499944148935838,0.493713688603621,0.496175446516072,0.505131087098147,0.520253624833211,0.531842159278544,0.546331045126592,0.554298782186952,0.560931399228474,0.564768949380876,0.553254835398274,0.539604692409439,0.530363666935673,0.538528453396209,0.533459064796696,0.535306324322821,0.538401215482362,0.539423069628001,0.540664870583959,0.559972858499497,0.577444294315227,0.584107986317294,0.584062920999949,0.590573507491735,0.605765196814734,0.631842259861632,0.643054617489343,0.646520171103939,0.629633147425771,0.60407375241119,0.560545817856321,0.530195022251641,0.535611799460302,0.565203075696554,0.580530946487781,0.582062629424639,0.593222844511179,0.611640203906197,0.625648747585269,0.634223134048104,0.650083539404261,0.683150083074671,0.721665230368906,0.749463925910133,0.753082755474917,0.754686426527488,0.752841346680052,0.762556356790165,0.763300734210655,0.754682013297503,0.748563982453639,0.72818056676802,0.692002376099976,0.651051562828136,0.627093712695492,0.628901860061705,0.64570154272335,0.675036193934059,0.72144146686879,0.784658538286635,0.802387770438833,0.783746740073982,0.773103750359418,0.771213303554163,0.737838198557992,0.672632374373061,0.602827584712853,0.553970124572035,0.553413078385642,0.591430603775758,0.618313396142288,0.641516619284382,0.661005218393682,0.662520396424881,0.667367287875164,0.696293069362035,0.739639122462645,0.786736631926495,0.828829239246881,0.824772281551687,0.729937863068745,0.614604059842919,0.587443834848581,0.650229729521379,0.723646807463983,0.714475250568874,0.659962871887354,0.691342906303175,0.806264595613335,0.924841364313307,1.03920592972924,1.11188824071356,1.15799539186768,1.19196689384291,1.21073906869337,1.20457804793939,1.19887309895533,1.18780754562757,1.17020774101918,1.15685493372763,1.14413591661472,1.14488033484145,1.16873983051675,1.20784242112099,1.20253130561598,1.1657283397798,1.17937059381625,1.21955071981739,1.24934849516236,1.25595824623743,1.26065375625822,1.25846691339457,1.25531774924774,1.26746831053109,1.27741086248674,1.26169301072577,1.23963378404888,1.23675536256465,1.22732554377597,1.22742550678504,1.25345031569713,1.27856363991713,1.26233954414092,1.23137037235706,1.22363233758642,1.23017276765394,1.23618081592723,1.22838918765038,1.2276668866851,1.20307274358251,1.18919278861372,1.18187591212469,1.13796870595097,1.05427263960998,0.968147296454955,1.0092606081881,1.13457995430504,1.21357859110854,1.24791565746907,1.21977176948036,1.23188716423559,1.277201819126,1.33582821532539,1.35745576761524,1.32739185437558,1.26816649127094,1.24851884590468,1.28224571210133,1.30468125095865,1.3458318768492,1.39440521100469,1.4259785379117,1.43103372684188,1.43383812306804,1.4439001209326,1.42253130608942,1.39258730279897,1.41432496610684,1.46283678693867,1.49024977176494,1.4995738230209,1.51212801527033,1.55290703499907,1.58629712424482,1.57694589194683,1.52955955762994,1.47348702285468,1.47610810799415,1.49857259516108,1.50483762677566,1.52515966007358,1.55510488304344,1.56595214845546,1.55180918189072,1.5314281292372,1.52648512936523,1.52821433933181,1.55296595370938,1.5745232817491,1.58685202947289,1.58891067677504,1.57072854942819,1.54437312457595,1.53034545024002,1.53928431812368,1.52702884701691,1.5071232590057,1.51816145886919,1.53082834813631,1.53844982919448,1.51737987683199,1.49322376466635,1.5159116718075,1.56181626165004,1.56644436411896,1.54641083598181,1.55863368744771,1.57658259581058,1.56693836222063,1.54519656516755,1.55410848481973,1.58895462904727,1.59423330624562,1.59040105397996,1.59616206040779,1.59609928633412,1.59935744555143,1.60767482287751,1.59861577177664,1.57916905115535,1.55968586044403,1.53448110151352,1.45574152691834,1.3380942795762,1.33482978123956,1.42137978096074,1.47818673036663,1.48404308564758,1.5234808764694,1.55971944352032,1.53837448953322,1.49589183312034,1.48331689858759,1.51996649034648,1.5310696390185,1.55491799184824,1.56304777150699,1.54834213926724,1.55620319951996,1.55890816436425,1.52392859967261,1.50563495868925,1.52697852115829,1.50054761709897,1.46393534875237,1.45013796610406,1.46320441031195,1.49000518972078,1.47281379728947,1.46699881761568,1.50627928114273,1.54305603266764,1.53890036138022,1.50725057934638,1.48704038027319,1.50142143604864,1.52656635273884,1.51397695606928,1.51413995600386,1.53464577600671,1.52779036030578,1.49313800194173,1.47610442439387,1.46428194202232,1.47313751042383,1.47456685466033,1.39568758314951,1.30542162698691,1.33156091196502,1.36190248061944,1.40242823810468,1.45700114640202,1.47142070390998,1.48061443186883,1.48974222084518,1.46730153532442,1.47912774269558,1.52139320890609,1.52505224848779,1.49962541532842,1.43638573278711,1.37828739319315,1.42931285478712,1.50117663217874,1.5341269562016,1.5290959090813,1.53516468167818,1.55278415725155,1.52068679116524,1.46836887322542,1.46742237868472,1.49688431513742,1.51052132918072,1.53974775831462,1.53602418517124,1.4931307813252,1.49329498669275,1.51296900665757,1.49317572697109,1.45938291675912,1.43226801005481,1.43708358788966,1.4645301624374,1.47347019888231,1.4694790886414,1.48433328818476,1.49553278405759,1.48893085690214,1.48840845847232,1.48791381983514,1.4731075621383,1.46864687753399,1.48413600827942,1.49205228742849,1.48541109749503,1.48010872800842,1.48611693503842,1.48246614344884,1.47336178034755,1.4821723844226,1.49519067852357,1.49543405025543,1.47644800512259,1.45036274335712,1.44781642652654,1.44471485414914,1.43176205894839,1.4322659850266,1.44937831849714,1.45371729901762,1.4618709121359,1.45835729707433,1.45902065428376,1.45988698828104,1.4559970819245,1.45838167230845,1.4500499437936,1.44371872394913,1.44974443457062,1.45032089891522,1.44589560081706,1.44687643878425,1.43241280895219,1.42010535146755,1.41104337156809,1.41755175611983,1.42972360437604,1.43980445437498,1.44360938965245,1.43764731715454,1.42568054725427,1.4252163698844,1.42426094601879,1.4174367830986,1.41744518234533,1.41806819161898,1.41876251174092,1.42943462292897,1.43563063331268,1.44624641572641,1.45368112701852,1.4590527924944,1.45758703472275,1.45054429560028,1.43657258475246,1.42517927886774,1.41943779647316,1.40014239030742,1.35925788464447,1.30356200673599,1.27200311252745,1.27104782271739,1.28328075153434,1.30855583123174,1.32811804007432,1.33672454499713,1.33331420461639,1.33003444882533,1.33416506727019,1.34017262905256,1.35080646582202,1.35578378692303,1.36072185967746,1.36275781739846,1.36776964576813,1.36746926683165,1.36816871059145,1.36693669346774,1.37235497064007,1.38094896519391,1.39072032341312,1.39963980708774,1.4033075146774,1.40190290786979,1.39763534907363,1.39424631960094,1.38815860080501,1.38320643959617,1.37714919378123,1.37082871465003,1.37142250786013,1.36645533843923,1.36373300979102,1.35895055287086,1.35279211338369,1.35131216011379,1.34557551771675,1.33374940743574,1.32922256934186,1.33080181346687,1.33462549296747,1.3437520053513,1.35416933110321,1.36032113977644,1.35909837482384,1.35532554934353,1.35177159785918,1.34243549365716,1.33245202208582,1.32323839762294,1.31397971720012,1.30998707812543,1.30884037106617,1.30288401905083,1.2971546613947,1.29428111563769,1.28794455937108,1.28569985301329,1.28868407604348,1.28461664415312,1.28537474720559,1.29055522261739,1.29297363731808,1.29711887858977,1.30151681643047,1.3006871308948,1.30488661278394,1.31115559446984,1.31451057643276,1.31803833148347,1.31722545202257,1.31130554604963,1.30345887514755,1.29923571995782,1.29731501997814,1.2984510213492,1.29861613263943,1.30021819491217,1.29425635645303,1.28167214035099,1.26719464018965,1.25088984146261,1.23627419771796,1.22384206256631,1.21547519399285,1.22201536378824,1.23074664534482,1.23181168294805,1.24002474572841,1.24958920091088,1.24817277070099,1.24321879095029,1.22992107956605,1.18880044482172,1.14928004880195,1.1377662596078,1.15256426891133,1.17751311825222,1.21490943796338,1.24574141918766,1.26276185428179,1.27226761039156,1.28003435244915,1.28312217310852,1.28058228756547,1.28153556755203,1.28208079250308,1.28116548594742,1.28074433056734,1.27883857774849,1.27846262950862,1.27761068159934,1.27873101074033,1.27660861616682,1.27422838448874,1.26876051054232,1.26438620920283,1.26310912304649,1.26364748783423,1.26122410050955,1.26436759834304,1.26272534920081,1.26260894901305,1.25982812019975,1.25761212767525,1.25937128820832,1.25845381738136,1.25683459889337,1.2557524322294,1.25404105956284,1.2526151889812,1.24839676879823,1.24567814979713,1.23590361242881,1.23246259286954,1.22174591589752,1.19144702723926,1.13512363694143,1.08416134825501,1.05809529675369,1.03790943720846,1.03922425468441,1.06325124123191,1.08507622981636,1.09502314150273,1.09755571969883,1.090947161185,1.08055852877848,1.07063830996808,1.06843401235131,1.07735497437582,1.09892595701491,1.11975858641011,1.12780609765953,1.12631819568257,1.11607251421294,1.09957134437159,1.08487249389197,1.07542657190954,1.0728083546214,1.07823569914085,1.09026423616041,1.0992668299366,1.10955831558034,1.11728935919157,1.12245423448058,1.12351587615037,1.12710814014167,1.12838966580056,1.13138470522499,1.13517313073784,1.1352369160271,1.13418675548872,1.13442311811848,1.13141226812251,1.1287704375297,1.12158584861469,1.10844860500016,1.08618032093171,1.03717547911179,0.968917243381566,0.89791333075246,0.83101139593159,0.775824508064671,0.752679155913292,0.767080984275198,0.814933677414239,0.862294856239421,0.893949400790257,0.900334128715358,0.884783039348695,0.854640065326995,0.829965820121811,0.82263839126143,0.824426916923831,0.828452530408343,0.834778288601365,0.836493688455018,0.838401787287417,0.845359404053561,0.854564851506924,0.876272367158608,0.907569714395958,0.940404875233532,0.97687698632116,1.00282203818765,1.01593392776578,1.01766051113606,1.01947761766301,1.02235993032515,1.02558924375263,1.02811154692383,1.03776983660779,1.04367080139347,1.04520764301808,1.05086981566275,1.06130098349535,1.0699318505779,1.0752571012086,1.08196901788601,1.08797722674255,1.09034972439544,1.0920696067332,1.0929050158234,1.09351666336424,1.09215033814804,1.08994063579913,1.08565142653737,1.08091389913263,1.07861807355973,1.07890352931612,1.07996575062326,1.07903020138738,1.08064801194736,1.0787427166888,1.07744904899282,1.07546654319105,1.07057748742851,1.0608729132862,1.02280752088782,0.925282829817656,0.766996763569695,0.616062577113595,0.514196915770311,0.462887391612103,0.462196236607444,0.507327929430754,0.557761582186132,0.593550897770326,0.644502546557866,0.717862061504289,0.795098123463847,0.864614780006674,0.920440121457122,0.963213210037596,0.991602662087364,1.00895176283668,1.01738999492028,1.022452294818,1.02842464234552,1.02888104933002,1.0297015281376,1.02980539899959,1.02975194975128,1.03066294296229,1.03105081736543,1.02912252000776,1.02958368855521,1.02632486856618,1.02358886786094,1.02260251366283,1.02218091329036,1.02377649847216,1.02219917427055,1.01860247615829,1.01596418110481,1.01248915066958,1.00832192718699,1.00358629254908,0.99907731300636,0.991086631402065,0.981752210059875,0.968623429120678,0.95647774148269,0.948680036133448,0.941637130659112,0.936622353511291,0.936096764019401,0.935162818103579,0.93673390385795,0.938016442390062,0.940062339247547,0.935666109847328,0.930371182712636,0.929281675690939,0.928671728775467,0.931785560514373,0.934773610673067,0.930552733470141,0.922524314848216,0.915735521906621,0.91071375361395,0.906164117828553,0.907209195920677,0.906468944149777,0.908934141958868,0.914101557927241,0.91977777238705,0.924915282747568,0.927606753165136,0.920997943406997,0.910844422034123,0.89863407526497,0.886120572000036,0.872052273819619,0.855290998752112,0.829354020788574,0.79614495561888,0.758134011398446,0.718280054120218,0.682287047109291,0.653128312526394,0.634736656262129,0.627358706199869,0.627666585514337,0.638390424571413,0.655547100190203,0.683258859088966,0.71470034812147,0.726520341802985,0.71065604035186,0.673201516183444,0.651049355709124,0.659827169568125,0.696899712001124,0.745655898850182,0.771069446704994,0.764360579550475,0.743544049764366,0.72934630272675,0.719127904917235,0.716885499813131,0.727680897130771,0.73504471438301,0.740725998135062,0.742051388463756,0.745530351068349,0.755830606470002,0.770861174677049,0.784497141683794,0.801031437925577,0.811548023402492,0.818788851162167,0.826016642051516,0.83471423658805,0.841850639182943,0.847752308647096,0.850863508370703,0.855236010351201,0.856868329396495,0.859605124230313,0.856295993480439,0.85988558663292,0.861993765377816,0.867408747193365,0.871429957397138,0.869904165130705,0.868309180357911,0.859123549466629,0.845591110334779,0.829859327849954,0.823450587005571,0.82505780471666,0.831454010372003,0.82685828626834,0.802358467236838,0.775002821053044,0.764721643467215,0.77354446461644,0.807914893834567,0.838425757541627,0.849518759412762,0.853215247933339,0.852182982447777,0.850763626338321,0.850029343999023,0.848395816852158,0.849384889521562,0.849542063272814,0.852815298915251,0.851432555822259,0.840558234457833,0.819905180924051,0.787525887080915,0.773310344988601,0.774025496396097,0.793460270503758,0.816706681467162,0.825662166139452,0.829571553968173,0.830444182690001,0.832864570095372,0.829965691391825,0.827897093601152,0.8225240494096,0.817540190591408,0.81569233609264,0.813763681911907,0.813967542574164,0.815456707112342,0.815502682299233,0.8141223278338,0.812544762266193,0.806562422000125,0.802503620952844,0.799252695208607,0.801836376935143,0.806246111557037,0.808147653795617,0.810419189455447,0.808127792243243,0.802904150140575,0.794079855906108,0.78961311668991,0.786323876355087,0.790098738021177,0.794632254904225,0.793804074155332,0.79086821234475,0.782376066214685,0.772112097665558,0.751531451569554,0.728124143451311,0.700569528183188,0.672213091307629,0.635569465561151,0.593195219524493,0.556522634993493,0.535462323667109,0.514191530249302,0.494877871281852,0.478066616272035,0.467824606196762,0.476913250997745,0.479371206643291,0.494483410566016,0.528969884479112,0.573146601170103,0.61520515570265,0.631479840037839,0.613328060004156,0.577538150446504,0.530879856679887,0.492630920428755,0.471653415121476,0.465334394698634,0.464078828419476,0.47388056802686,0.484454648544303,0.494816888160157,0.479564475115829,0.457078946501913,0.445632306140934,0.443725032887478,0.44587838892405,0.444173629496631,0.449473382440375,0.451808265299965,0.461717714077512,0.496437883276742,0.538561831405144,0.568639298000587,0.570978225196852,0.561964013386731,0.558261077413918,0.549822355427441,0.527803735894277,0.513534791775333,0.514964938539079,0.512115858679877,0.512081086454148,0.491953138935547,0.443084381071139,0.3726565312154,0.324616837624979,0.278985816968654,0.241721635446287,0.20140611228577,0.157455620163366,0.119158707482161,0.0945266168900026,0.0811770000349516,0.0847422318385117,0.0897648247613465,0.099682514294151,0.0869648099772768,0.089296960452954,0.114213860756737,0.162730703382935,0.208763753318196,0.217085491121442,0.199726645455678,0.179401499122803,0.178711010589922,0.16262525884424,0.14639850592217,0.146792576982285,0.148798070342239,0.15078280679117,0.153348137981842,0.164605011974896,0.179607362592687,0.187189341894177,0.194044523189147,0.188293417772733,0.197999983472942,0.19777436917993,0.177073498084075,0.175619490988874,0.199973445322058,0.215430662739631,0.19931636429291,0.197454562864502,0.208716555962737,0.229825701384907,0.252675636625673,0.251208506297489,0.227178763250046,0.214710500210927,0.246828139849525,0.273248413322167,0.281840207454583,0.283569060292223,0.301419163972331,0.319289748966759,0.317170836100488,0.328768484860177,0.322782478926478,0.344171880336029,0.406105540892324,0.467896060148179,0.4828310296213,0.497817310748784,0.505819194709191,0.510071385002748,0.516826020549434,0.497512937560401,0.470800072442103,0.441793354660536,0.428134220760294,0.427765753827574,0.427506305042258,0.437629345800336,0.461494256405207,0.484890839176003,0.473490535822884,0.472092845751805,0.476276402336491,0.509900173086968,0.531206153773621,0.538516362380198,0.53576295034218,0.547431760337892,0.561891236963608,0.573081365999093,0.581944379845331,0.60068915556124,0.602300206941317,0.607367255773926,0.605682036401292,0.617728413281019,0.614699317225339,0.614038463685861,0.619656579463763,0.623071086087698,0.624205925902205,0.620230039950999,0.628053331319902,0.628590816939944,0.634103464608047,0.635525277113471,0.639411567081789,0.628491087141848,0.630097526367763,0.635812268806693,0.623558658351011,0.620289013043033,0.629092920576951,0.630992560534201,0.612007252287815,0.620209321388376,0.617560303579883,0.603460468717705,0.602299055438891,0.593903249674956,0.610560221047252,0.611178675804186,0.614128151434558,0.60857806256224,0.616115209454063,0.600464805188235,0.610324161025138,0.618052101578688,0.610873483942376,0.612470020662916,0.614456323503491,0.610063644708787
21/07/2021 09:23,0.00603889596526463,0.000394973943882835,0.00347053364190665,0.00404094688624052,0.00994875707369286,0.00284373363586535,0.0115845140673795,0.00947197338226381,0.020808919150629,0.0219079475649645,0.0289841611973616,0.0337436466898313,0.0500267142459056,0.055668288557844,0.0669214105236347,0.080336545491922,0.093210373920922,0.0994318420161375,0.107949025679482,0.125501477828557,0.135038852694898,0.15373796468558,0.164589964025926,0.177194208673479,0.190255710468809,0.205947609439933,0.218851288801122,0.227252036972715,0.237375621038282,0.249174956740859,0.259900131167564,0.274018107043809,0.282671837835023,0.299685048362528,0.309428600567111,0.323902589437566,0.322532720361292,0.322619186441258,0.332145765655722,0.340305139601915,0.357843615199617,0.378361437947255,0.409827970319846,0.441557090911426,0.463847531548501,0.479468020912604,0.500710626408303,0.522394389476802,0.532205542886899,0.534875670338031,0.537911352736429,0.53725012122488,0.534411094672412,0.530387120339794,0.528368739952952,0.529984048041576,0.520278818758166,0.508775120355802,0.500087346178225,0.499439364642663,0.515471771206161,0.527523247817927,0.543285746386007,0.555856709915442,0.563232386780433,0.5710084769255,0.572971851686385,0.566962881722898,0.545452186605179,0.537248406247743,0.541791231169045,0.544915018534032,0.540968302210217,0.544142866585297,0.543568950466959,0.551355410371641,0.568668361461519,0.58369766340981,0.591099615219703,0.593734677196593,0.598104361230075,0.616944492994306,0.638810029048915,0.652271372173131,0.655062943460485,0.642079199769143,0.611645148530353,0.569192887285972,0.538527927270063,0.542952512198595,0.569838415924353,0.588434022290596,0.590258730020788,0.602828860269837,0.621798348109778,0.634876998745407,0.64230946833475,0.662145030075227,0.692922631232796,0.731700903687256,0.757299810610372,0.765080155190412,0.765300200345337,0.766404038602978,0.77287443825926,0.775040764608942,0.764724181404437,0.760456823562939,0.73766440282297,0.700335820617123,0.662536111517899,0.635888460689928,0.636542755715946,0.654928879322923,0.686262105750661,0.734682828025894,0.794962110685736,0.814473901041278,0.794900144417455,0.785459794410757,0.779719806987485,0.749655992476309,0.681743858458849,0.613059031751207,0.560557408001655,0.561426186688247,0.59958515610854,0.625446394154594,0.652042897612235,0.671260474588029,0.671461329390192,0.674506586494287,0.704492640276419,0.75048993129226,0.800674516564941,0.840648571059083,0.833544861607335,0.738676718126749,0.624621129091849,0.593082182572083,0.659405275600368,0.730523919960224,0.724636865094591,0.670709283638814,0.699963762373039,0.816450979429065,0.940699651965755,1.05355599543747,1.13030998182475,1.17318425414394,1.21076800616533,1.22800492130058,1.22293064841093,1.21354458644947,1.19995559369247,1.18893600307043,1.17229584971728,1.15999661480008,1.16180641560832,1.18540157217728,1.2234747584123,1.21413773047298,1.181608311498,1.19798591036395,1.23955164672474,1.26508676721541,1.27227928747556,1.27454345951317,1.27751271817591,1.27225829088342,1.28370621751339,1.29530378845248,1.27848319323276,1.25844287266364,1.25322012764411,1.24674817413014,1.2454341739742,1.27181644225015,1.29589246621498,1.27704877929273,1.2488599652104,1.23858177453048,1.24808783578305,1.25184015803151,1.24812691936632,1.2437342302497,1.22140138605221,1.20279543743363,1.19803507589099,1.15248522742989,1.06933073020098,0.980631053409528,1.02241499833127,1.15016433537264,1.23148527851571,1.26250070448404,1.2356969769624,1.24801451044971,1.29601209159477,1.35180559823062,1.37542572815008,1.34351380563765,1.28516785997288,1.26297261012303,1.29862810169244,1.32247174852241,1.36002452800051,1.41141218962563,1.44282253268219,1.44946839564587,1.45293538536228,1.46245957308903,1.44095853118535,1.41001309505206,1.43278049578861,1.48008530088125,1.51035252548784,1.51703927685451,1.53143558850771,1.57109386092738,1.60529504468378,1.59539021537174,1.54944497373421,1.49414433326281,1.49236834901834,1.51606688644355,1.52275981447688,1.5461531771008,1.57345573256662,1.58646349334419,1.56956498023944,1.5512687660283,1.5443516352993,1.54819322800124,1.57266370707662,1.59416094939363,1.60583494944475,1.60685896313899,1.58943759487559,1.56336491709794,1.54888635206297,1.55780510430529,1.54558877166703,1.52697215611709,1.53634493303902,1.54857060502525,1.55475184989082,1.53363440378393,1.51007625800116,1.53448496466673,1.58042028577853,1.58355126764881,1.56650847344945,1.57873346477699,1.59376184611108,1.58512395126518,1.56542706585048,1.56995995021983,1.60710296928799,1.61344690665292,1.60934918768281,1.61435716642966,1.61481837846875,1.61898597359709,1.626332144334,1.61557323316342,1.59610250729293,1.57657277517605,1.54953433174343,1.47158910567569,1.35234510732399,1.35208471073321,1.43796344850465,1.4939384073123,1.49917452010284,1.5407257259637,1.577161058519,1.55752612868865,1.50998618484632,1.50172124091113,1.53359125397157,1.54904584081144,1.57402440560461,1.57913614411949,1.56605993969419,1.5728264211144,1.57364968918161,1.53744643053711,1.5225821461472,1.54300743974432,1.5169181038731,1.48104806168752,1.4646258460513,1.47911714347109,1.50494672549522,1.48779999927228,1.48200202259429,1.52512307280068,1.55845220483515,1.55499714279751,1.52329660536761,1.50340034297253,1.51658901497723,1.54245853964165,1.52881601046199,1.52962195707287,1.54939817124385,1.54350348939472,1.50935218179265,1.49092801140618,1.4807450024622,1.48885609631275,1.4879700323734,1.41097761198543,1.31837823894304,1.34496368115071,1.37564750565232,1.4172067907299,1.47086294525093,1.48648273650164,1.49802912186567,1.50353829760199,1.4828476810336,1.49299607996333,1.53817856875111,1.54130461625543,1.51400461627324,1.45088836347189,1.39216024643057,1.44467505915373,1.51532687560632,1.54977256078814,1.54470000992907,1.55070915626108,1.56647862793903,1.53489920621032,1.48293088748557,1.48288471615113,1.50981826348779,1.52749929483293,1.55461319830693,1.55012629272862,1.508112323972,1.50916495591782,1.52685777955329,1.50772264349091,1.47303257918428,1.44657899609239,1.44863599647416,1.47953854598607,1.48603222399114,1.48569468023325,1.4998707529388,1.51015540608894,1.50437250138044,1.50230380239511,1.5011318106523,1.48718989582929,1.48321269177715,1.49846971578401,1.50643091943977,1.49957202588727,1.49381964441715,1.4991357605394,1.4974087936441,1.48785983085198,1.49558106886779,1.50770674384099,1.5100857233607,1.49037912192938,1.46283547523304,1.46024413462865,1.46023075594666,1.44367121653947,1.44382741737746,1.46123573504037,1.46684556372489,1.47316781150641,1.47120536590397,1.47126958981128,1.4726171364881,1.46991302113693,1.47351596757196,1.4647362022441,1.45418023684983,1.46244287229694,1.46356937016394,1.45890866058324,1.46043745383549,1.44606059190333,1.43333973927785,1.4241629078068,1.42957545530673,1.44186734160586,1.45454043710755,1.45747831056013,1.45049013880789,1.43831644681176,1.43713900726639,1.4379190510494,1.43027808441319,1.42977781017552,1.42914383760764,1.43154492173193,1.43976463063421,1.44892653149037,1.45937365217064,1.46444587464058,1.47143344369732,1.4702348554672,1.46304400913323,1.44915529425711,1.43791750759595,1.43122589639807,1.41267270627023,1.37179855852979,1.31533533814376,1.28318609833483,1.28240886348871,1.29739691151988,1.31985594583083,1.34145569362892,1.34922208293368,1.34669552642275,1.34079507938525,1.34555003849795,1.35363996762751,1.36168185530817,1.36958206440887,1.37161688296842,1.37686447618821,1.37841583651594,1.3809235779352,1.378154299506,1.37930069624397,1.38345303348838,1.39171874820612,1.4029259520514,1.410723560144,1.41548840808795,1.41173257045417,1.40841232843099,1.40434313546605,1.39843048441886,1.39385650530471,1.38638924495567,1.38274869039489,1.38089198617065,1.37914285737964,1.37536161509672,1.36995719513028,1.3620706574759,1.36019704265922,1.35493666823355,1.34429185448726,1.34162043500989,1.34238789063499,1.34780392239937,1.3536026933907,1.36357233765812,1.37149010990287,1.37043220725257,1.36634634317914,1.35961821941791,1.35405551056227,1.34330516447322,1.33238796099969,1.32408502014564,1.32092822167254,1.31934378608788,1.31321807723783,1.30593284188372,1.30367337975433,1.29828784118559,1.29549877869358,1.29901613265891,1.2936620191717,1.29610580335185,1.30144413907042,1.30224265802162,1.30516860681668,1.31126279616823,1.31166211702101,1.31319932167499,1.32131481981565,1.32496730682061,1.32767766430498,1.32635199545965,1.32045909942325,1.31296389716449,1.30768539942189,1.30595166636788,1.30810186627413,1.30913930835396,1.30855073781281,1.30360574682789,1.29208597962304,1.27753180758265,1.26124061057075,1.24390856600371,1.23291620468297,1.22430197872728,1.23049546059606,1.2405453863104,1.24381483282856,1.24852613272877,1.25579407438153,1.25741419502825,1.25218076097469,1.23844040811355,1.19853656465642,1.15459137091313,1.14817735835687,1.15914010840715,1.18846035911966,1.22311058877102,1.25534130391337,1.27025619009935,1.28096362932047,1.28657502569247,1.2924590207035,1.28927338850077,1.29007839498211,1.29214166164347,1.28912507275228,1.29024359607757,1.28813911401896,1.28918559145588,1.28718162803792,1.28555734671882,1.28626771769218,1.28344284268826,1.27720208402287,1.27275113194903,1.27342626443722,1.2708072444552,1.27222737368923,1.27116445513517,1.26959012020164,1.27092437475135,1.26713149462724,1.26775444119243,1.26650954426498,1.26809869271579,1.26434426867191,1.26424859830263,1.26217176961096,1.26185556103333,1.25838413434996,1.25307394823282,1.24667302067692,1.23966998289174,1.23074255238685,1.19891956900351,1.1430541535835,1.0938392652839,1.06619114280583,1.04684761398139,1.04486211805746,1.07310264171509,1.09231640335986,1.10266557420249,1.10559658530721,1.10144649635996,1.08852055329885,1.08095976610296,1.07666483893023,1.08517927190053,1.10750733755816,1.12615716340751,1.13587972071591,1.1338795979629,1.12432139711372,1.10809165192148,1.09233949940698,1.08454066842118,1.08046699564614,1.08763594870469,1.09673584715785,1.10838765927485,1.11707482715788,1.12432529831642,1.1297344797594,1.13272792910235,1.1340804897608,1.13697793296449,1.13815631271053,1.14129616971775,1.14253895587155,1.14407777231956,1.14237219553124,1.14026869288081,1.13748674136386,1.12874070536013,1.11600951617518,1.09396485364874,1.04655546119802,0.976638131618979,0.904931643255847,0.838481829706664,0.781804654289605,0.759054046629918,0.775826450122404,0.821977036355549,0.870636024763912,0.900351589593402,0.907518220593515,0.891740638957159,0.861292964420304,0.836115310965847,0.829027568883931,0.830524418215466,0.834688552111007,0.841725002377283,0.843183058212629,0.845965479320006,0.851992542064926,0.862918977353583,0.881711188940453,0.914570143035004,0.946963485267601,0.982903476079326,1.0095289486469,1.02122827888138,1.02562499155928,1.02618049394363,1.02854698596441,1.03162695782023,1.03558065414627,1.04376481506155,1.04910629583867,1.05170208341455,1.05667989164513,1.06707389204208,1.07403352830708,1.08113862749557,1.0866500552002,1.09278912301695,1.09495511188253,1.0971544678987,1.09937677122191,1.0992954508261,1.0987704653814,1.09444363113267,1.09135974391703,1.08683357233494,1.08508064080187,1.08451258867145,1.08285143195993,1.08551101524528,1.08434594951322,1.08551181679216,1.08331979069298,1.08034250821951,1.07599020178079,1.06560016138309,1.02925834023788,0.928746270065468,0.772147934879607,0.620311907799676,0.518458657723631,0.466455681211032,0.465658867801769,0.511427303308342,0.560965573329037,0.597592790930314,0.64934756505472,0.720592284578694,0.799586759569072,0.867662642221441,0.924845382798186,0.968002876001461,0.995607227876351,1.01307457283272,1.02251618901507,1.02788183932152,1.0326325801283,1.03496549928559,1.03488386129148,1.03287661565596,1.03487150688855,1.03474552845933,1.03449747067136,1.03442035764106,1.03256505987511,1.03238784027475,1.02851243043322,1.027110724093,1.02816305314701,1.02756937122475,1.02653859002434,1.02364106188511,1.02089203264765,1.01715123384979,1.01384323592937,1.00754813861342,1.00249758994653,0.996104930939774,0.986250952682904,0.974108332458459,0.961422631210366,0.952308454062703,0.946656661733659,0.943333857386555,0.939176613024146,0.939400074010042,0.942064541324748,0.942451647348934,0.943418611034498,0.939472581839839,0.935106312741292,0.933517978673515,0.934004712218641,0.934655884053621,0.939710691071247,0.935237355562434,0.92870182644465,0.919728316439099,0.914722356836648,0.912281216101802,0.912579427471791,0.911548385920447,0.91289164222965,0.920698584450306,0.925642030490134,0.928810802294196,0.932640899768275,0.926275373455028,0.916619120270212,0.904964816925088,0.89075113585398,0.876837496835595,0.858926047562544,0.835955209499101,0.800818921460776,0.763786223463248,0.722629438979824,0.685889903659208,0.655307617998085,0.639196310559566,0.632442976814576,0.632800240504132,0.64290255703968,0.660997040691287,0.688456520230422,0.719229500082584,0.731737828524509,0.713014479775776,0.677222433177382,0.656638441992632,0.663779709730263,0.701149271925495,0.74798726153242,0.775340310539653,0.765598201332998,0.747281479770551,0.733862887430839,0.722315093573767,0.7208811047032,0.732627425877011,0.740396051671593,0.74353782562224,0.747530004387043,0.748914629739838,0.760004615896687,0.77391784889817,0.788237403395116,0.804282254552115,0.814144942309295,0.822496442226927,0.82985832361015,0.839096197943032,0.844428877603197,0.852204889152582,0.853996917978516,0.857690280826004,0.860616647082079,0.861040479941988,0.861719941405734,0.861581256712925,0.866142934453504,0.870361378496446,0.874974599464117,0.873770356268217,0.871791561595297,0.86280424814838,0.84817215734787,0.834939563235752,0.827297209587724,0.828177326817171,0.835268234585877,0.832338812593872,0.805552262934804,0.778877586336178,0.768726786845951,0.776984390127639,0.809357699295798,0.839632446399318,0.854126570609016,0.856670400439797,0.855688344620907,0.852023602110041,0.85107306591976,0.850173128158201,0.851032547465045,0.853968814838333,0.855222229593224,0.853570216469787,0.844173702105364,0.821868746240541,0.791244929754749,0.776964924499951,0.77832298442189,0.796152767362917,0.818676278302065,0.826533803817703,0.83163226954786,0.833466361624995,0.83434238487404,0.835362536152661,0.829745040736893,0.826779431945952,0.818587911981593,0.819028348222645,0.816127538894945,0.818206679456659,0.813295058292,0.817059244167999,0.817184518275985,0.816629593247488,0.809091427428621,0.804637297708621,0.802283877024187,0.801326344077204,0.809685017874159,0.811046313522957,0.811738013612759,0.812018499560659,0.80503406787549,0.794958082996147,0.789718540789957,0.790099062334943,0.792079875214551,0.798681807245589,0.795196217865741,0.791515225097189,0.785075954876022,0.773598109760874,0.754989398560902,0.730828999564296,0.706623162196869,0.673247076991685,0.638689606328051,0.595883500620314,0.55967424955463,0.537233589472105,0.517788039772439,0.499899661097705,0.477414031510141,0.471015625071309,0.475677608444456,0.483413028199067,0.497065545817401,0.530820225311373,0.576194228295778,0.618306309494113,0.63352139265007,0.617236467419314,0.579655869713155,0.534232226848599,0.494607321047943,0.472482143956269,0.46929756093312,0.468189861913016,0.477089739751789,0.486876524812151,0.495636316628566,0.486044371131599,0.458478968549898,0.44792291774299,0.448235803002843,0.453621802939425,0.44695647606567,0.450835148525075,0.45414404000614,0.461908230850182,0.496870655624947,0.542130573760759,0.573563503010807,0.574270945691005,0.568324925541705,0.559043176759107,0.548056786703236,0.532939815945009,0.516366514196609,0.51422200773787,0.515209841907545,0.517348887081791,0.494852717158963,0.443949394338814,0.376447327424271,0.323208187078203,0.283328724937001,0.240272451744728,0.201880254629996,0.154180552152117,0.122910243646984,0.0948576718771027,0.0824129754843669,0.0874313382995889,0.0996022643632228,0.0969045458603973,0.091271804941588,0.0916031594973585,0.116140750128358,0.162903597747331,0.214728642212127,0.222292404986266,0.19468086255712,0.181029152905369,0.179234962844857,0.153042657730636,0.153921656464327,0.145859961484209,0.150293621216543,0.151761655911754,0.165298119475947,0.168972737874929,0.1775693666076,0.192546450812193,0.190044292396879,0.176952925729968,0.198199807419048,0.210380816551574,0.175273608479947,0.185413381317924,0.203531848653219,0.211340991967903,0.207050938935234,0.201452611223955,0.209206085421758,0.226071179848052,0.259956988628937,0.250016137883024,0.222418176858088,0.222893752961047,0.241984168177472,0.277722102756697,0.289468650254268,0.282982108397653,0.312058625235635,0.319705978635283,0.321371492283804,0.326493458496859,0.326705838318193,0.352938257638551,0.411817323488574,0.466971031739181,0.488988353521358,0.49912965323756,0.508665982837064,0.51637039850463,0.51643692285626,0.499750502369629,0.473861379498101,0.449559530711519,0.428084708879971,0.436700180941679,0.42829685732629,0.436000162971275,0.463416142951479,0.480039861547262,0.478191996767887,0.471567464997351,0.480170651246078,0.502593164131236,0.538848908355916,0.539157125115159,0.541234277827026,0.551880639868895,0.567759124967093,0.566606319741681,0.582218855052708,0.602218852515723,0.610011936937905,0.608786551185039,0.619932601085724,0.619690535311296,0.610693948394113,0.611088472859807,0.624631438593505,0.62556178608366,0.629371022202561,0.616820210646397,0.628105199582083,0.63273684068169,0.6299128094673,0.630945495496898,0.642902364178507,0.635208841169302,0.622254665543996,0.635880651826577,0.626092830185538,0.632702517640638,0.632048090798418,0.625682071542731,0.614533812977994,0.625988783536949,0.618462135423628,0.61227825479985,0.601742028124378,0.59452738070911,0.609688949731695,0.606064178964492,0.617407465606486,0.613147079063422,0.609829138042699,0.607993969733828,0.610859155441616,0.621955302875446,0.610240282003493,0.611958711887392,0.608625768942241,0.610489272808663
21/07/2021 09:28,0.00217261390974623,-0.00291485833728862,0.00788050496988297,0.0014728533456825,0.00946165055650885,0.00715845918800578,0.00806897956721686,0.0171550247867609,0.0131041282553318,0.027793587748096,0.0323030316299322,0.0431404862890864,0.0492691480218351,0.0577452596647687,0.0752449387400009,0.0781389672700514,0.09140111975063,0.0991422578812603,0.112245525496371,0.120635556818368,0.141349218802977,0.151309888390438,0.163232319263004,0.181931178120627,0.192462841308602,0.2113611645083,0.218681057253881,0.228395774966885,0.238323931850322,0.250421915180843,0.265259263381415,0.27686707966367,0.285089129007304,0.299855258973382,0.316245463108416,0.321961691070212,0.324640848214616,0.324412156039817,0.336172460131153,0.344241868733437,0.362228813815086,0.381877578955965,0.414426853291468,0.444532988638325,0.460833656164623,0.48209564447664,0.502267524337424,0.52397235396999,0.534286445666754,0.536192245856798,0.537729803935422,0.536455522951436,0.538370592520685,0.531230725777334,0.534009533846292,0.530790689105634,0.523089262045703,0.510285105074662,0.504768038517721,0.505352738474945,0.518306902424135,0.53239167718153,0.549423466886242,0.555448814305882,0.567565129256985,0.572630680944537,0.579519737136442,0.56598550532124,0.549730115024339,0.541761234601752,0.547705813405144,0.54754652838165,0.545637199614509,0.547613918686487,0.549964013081702,0.553872125080467,0.570091085591291,0.58505622668578,0.596281394109007,0.596988179107625,0.602419979067289,0.619652063059791,0.642246574464569,0.658238393506407,0.658921443434853,0.641743794267068,0.614874426625814,0.572747689583736,0.542221495175543,0.544976647473078,0.575394271940071,0.590893467649992,0.595358253795719,0.603962402301196,0.628075272247758,0.637473691862813,0.645516741104675,0.663670809356178,0.697268136472625,0.734992656775579,0.760685884973022,0.768846254374465,0.767446422781887,0.769066889641585,0.777941250161059,0.775175095416585,0.770953670144768,0.761540759751572,0.740468312395568,0.705859967620415,0.667186191660215,0.640442579261741,0.640385950502952,0.656955773113004,0.687244102567443,0.740931732486549,0.797704796438701,0.816663284563837,0.797900612587589,0.787036340557343,0.784715053304518,0.751790950119773,0.68420081352941,0.615285705580324,0.565913956640112,0.562183862734817,0.602172257462287,0.62910200609847,0.654126799348112,0.675160324373238,0.675270950999898,0.681089914757446,0.707108126250228,0.75646590139907,0.800986104714122,0.8443685151345,0.836395175715291,0.743095825752003,0.626203617891696,0.596855289047836,0.664052749688045,0.731986898867194,0.7286264254824,0.674515170796697,0.704687259802709,0.81763117576349,0.941479668656277,1.05970840117285,1.13463262591354,1.1813730135567,1.214565725882,1.23305485749495,1.22361937658513,1.21605375144667,1.20430559140199,1.19290594188334,1.17860724309157,1.16304892701579,1.1664616813177,1.19128497088784,1.2269899804911,1.22394320483679,1.18426338133378,1.2003456508158,1.24051074904505,1.26889892522213,1.27734593731044,1.28201115068477,1.27992258553598,1.27853847939255,1.28871431271596,1.30211678159199,1.28277604116256,1.26394560571064,1.25683407767239,1.25031651939717,1.24850792373193,1.27604476124653,1.3024576695342,1.28275228862323,1.25181135530127,1.2461513050237,1.25038165030925,1.25534568646592,1.25028426968676,1.24990446963749,1.22426087194737,1.2091097648926,1.20136950361429,1.1554564772889,1.07190539591585,0.982145087117492,1.02716470358091,1.15378171877627,1.23439378221911,1.26842079946483,1.23862934914037,1.25262509548093,1.298880863532,1.35745160977747,1.37887997551523,1.35047653348018,1.28868337038774,1.2694545679126,1.30201983087622,1.32770911284873,1.36434074901283,1.41857639272856,1.44989658417174,1.45403191147761,1.45739309145439,1.46703072262209,1.44548895432504,1.41530564865851,1.43707764968392,1.48590783314777,1.51534593697286,1.5227997026002,1.53431761637311,1.57723079574776,1.60982359846637,1.60201955022388,1.55400352343839,1.49777842936352,1.49766668259975,1.52091176400461,1.5298559173303,1.55002851221765,1.57906331287508,1.59034490922862,1.57499806586439,1.55598575083772,1.54961557380593,1.55211136246068,1.57487523369993,1.5991608706107,1.60955027425172,1.61211832190586,1.59499180949488,1.56811438014333,1.55294871025265,1.56409961290154,1.54846511943442,1.5304162950279,1.54135590026738,1.55392401176363,1.56055270654426,1.53725346267123,1.51615368030918,1.53643634236821,1.58579638239876,1.58715084566343,1.56977183209843,1.58402020044108,1.59888683658099,1.59045895587509,1.56887457655715,1.57693174776018,1.61067171779371,1.61902390417174,1.61391339490389,1.61818076289385,1.61975120950387,1.62027231040343,1.63134112188638,1.6181380009784,1.60307990837291,1.58095115577502,1.55214742727241,1.47523282632896,1.35757540939934,1.354389352944,1.43924825767607,1.49864697706054,1.50602465857279,1.54454213195453,1.57940112353843,1.5594146652267,1.51607848169537,1.50180812596481,1.53898858690208,1.55054308531795,1.57715605953325,1.58341701394191,1.56897865164242,1.57672329374193,1.57854487002606,1.54527513357977,1.52649940161073,1.54542055956317,1.51985877237642,1.48351126024082,1.46805134177644,1.48373026169722,1.5080128312291,1.49331433060607,1.48577724568063,1.52536966684978,1.56472162750044,1.55816890724618,1.52643978086055,1.504169951008,1.52200538139702,1.54589285678892,1.53356536598115,1.53421098556646,1.55341844214171,1.54775119660483,1.51029482104416,1.49387534265118,1.48229677508615,1.49103782678632,1.49057600997774,1.41195840853454,1.32159928632142,1.3471521136854,1.37866961638979,1.42026691786665,1.47501181304019,1.48929195981053,1.5005049914309,1.5058336172911,1.48489920699816,1.49714220971597,1.54216917767492,1.5432643721511,1.51808327327383,1.45259506554705,1.39539694516646,1.44649407528361,1.51751501477966,1.55139845992807,1.54557963772037,1.55295260770541,1.5730354696573,1.53863202963572,1.4869220460455,1.48449534101517,1.51599567490835,1.52891394995843,1.55873315930051,1.55408569946386,1.51078026728558,1.51218366716197,1.52975457500237,1.51052470671284,1.47576817649423,1.44879637735225,1.4535374704591,1.48021232747216,1.49121593309844,1.48711216226212,1.50434624518748,1.51220395660043,1.5074169826296,1.50485558870394,1.50408763634947,1.49142207706816,1.48436231577548,1.50166256264837,1.50907250371249,1.50316717135239,1.49710253830237,1.50350785682273,1.49970187894593,1.49072970687103,1.49875836604203,1.51080741771957,1.51165202003018,1.49237792156261,1.46681342820229,1.46357892222672,1.46166858608818,1.44564985078773,1.44673909066998,1.46488522190881,1.46837957480934,1.47696536788302,1.47387854039171,1.47578027111398,1.47380640990082,1.47247625923139,1.47402927130441,1.46691117432,1.4583608059811,1.46417229782281,1.46739170799871,1.46060586058827,1.46380477908808,1.44802171817112,1.43679041541533,1.42641771509865,1.43191956585796,1.44609821624535,1.45588714022306,1.46263615549748,1.45410820768533,1.44096836820481,1.43958438082395,1.44016262622854,1.43292703761322,1.43186559439048,1.43391464156518,1.43367385197024,1.44454261527284,1.45088039937167,1.46160060582407,1.467433407814,1.47410644402224,1.47188501273774,1.46534565011091,1.45104869122486,1.441969689049,1.43396247278141,1.41508736839427,1.37477112464666,1.31845935881556,1.28722952600362,1.28402390170954,1.29971937641844,1.32493937104407,1.34381089916833,1.35169091464248,1.34796787853153,1.34592535671664,1.3487213707534,1.35719067460332,1.36345045706549,1.37210532401617,1.37587860156066,1.37849374610974,1.38145415900763,1.38278471443379,1.38299973564066,1.38133480312992,1.38447585646043,1.39537291955761,1.40528801720185,1.41408781697473,1.41709215737339,1.41414518712922,1.4112355085647,1.40763761594708,1.40194547260802,1.39770931202229,1.3878906963201,1.38365227093428,1.38307318803264,1.37941393647928,1.37786448743082,1.37172678823982,1.36572678513582,1.36258999158268,1.3583569492597,1.34634715635575,1.34300331271971,1.34339636714643,1.34745127797005,1.35647391298351,1.36604583223474,1.37409636871844,1.3722564762896,1.3681744489957,1.3636001007201,1.35422229990561,1.34651432229384,1.33410659635501,1.32710454289262,1.32058775061264,1.32179630572378,1.31531631777546,1.30809619252658,1.30714076001728,1.29889215829324,1.29899870488076,1.29990482372559,1.29593731785712,1.29727547961484,1.30297983377906,1.30496101908621,1.30930010203952,1.31246431847563,1.3137928582351,1.31653566485996,1.32397460517711,1.32675719602649,1.32950438580065,1.32677363157766,1.32138620063495,1.31576628769027,1.31038953548815,1.3104002975323,1.31024721761934,1.3125619727424,1.31212002112902,1.30457025818491,1.2945684306522,1.27820550134527,1.2616606930059,1.2483894707011,1.23588319862095,1.22880966411374,1.23273471957093,1.24424745097085,1.24518974246988,1.25100358492812,1.25899838748124,1.26000297818011,1.255803192552,1.24059187610122,1.1994440873519,1.16004599012419,1.1502263453187,1.16290771496766,1.18839158637706,1.22537161711286,1.25507825981803,1.2741043261325,1.28109863063046,1.29224726036757,1.29346937263006,1.2937331275655,1.2910412441533,1.29197475646859,1.29175327261552,1.29055063875328,1.29069666340506,1.28872687405178,1.28836860497283,1.28700958983457,1.28903455460463,1.28413592237917,1.28156233529331,1.27434713674942,1.27475232080148,1.27471855418177,1.27348922830702,1.2729019895294,1.27275977960691,1.27317626977377,1.26888700475355,1.27043172078018,1.269472109501,1.26922634737341,1.2666351076225,1.26582625203231,1.26472852825484,1.26203954426364,1.26060122567917,1.25490853564342,1.24870239701469,1.24076243311095,1.22941695257784,1.20268366461774,1.14373616166575,1.09448253866949,1.06643522651338,1.04782039063477,1.04672615427365,1.0729110055314,1.09583388401452,1.10410650368661,1.10888357236775,1.10147423640238,1.09184253018583,1.08079770253367,1.07993118164446,1.08712830800783,1.11022056633408,1.12877836986248,1.13828032910481,1.13608392266592,1.12625999459164,1.10930860041938,1.0941421506056,1.08669872974126,1.08200596275304,1.08814320087454,1.09947774922619,1.10980991158409,1.11978197171551,1.12526948726499,1.13204242070574,1.13442913674367,1.13675886394217,1.13893306479838,1.14232841042174,1.14400964023314,1.14307510274803,1.14424559913596,1.14415054555813,1.14193940470771,1.13850802252337,1.13132203940491,1.11636532544391,1.095479961867,1.0478920726491,0.978150887576917,0.908448087173972,0.840093049959064,0.78669940019995,0.762023872845873,0.777350978981988,0.825792687452592,0.87263612399747,0.902370160798491,0.908693412917459,0.893663217820116,0.864367431300903,0.840121471748216,0.831968881398821,0.83632006572608,0.837101742339529,0.842894389990956,0.844541119615924,0.848568488722972,0.854221239191857,0.863709688710192,0.885546715828436,0.917085016468358,0.950988320084334,0.985043803708123,1.01091976903826,1.02436840209509,1.02672522763137,1.02925779757816,1.02991168641962,1.0345581599181,1.03623013818304,1.04553648232056,1.0505291170133,1.05423376794813,1.06129723209815,1.06778950419344,1.07752198488478,1.08215156882412,1.08881099624704,1.09439585809933,1.09692820260563,1.09924459600772,1.09993987392233,1.10146031591615,1.09887604101097,1.09675469056934,1.09254031417969,1.08806679819111,1.08551729975212,1.08522375252137,1.0855204931536,1.0870437370931,1.0878095614638,1.08589479170895,1.08482743118269,1.08247682254362,1.07720421494636,1.06667651136967,1.03019643562687,0.930106593270329,0.7731344706922,0.621904067430491,0.519796691826806,0.467826340214023,0.467837210556072,0.513740846994193,0.561582790716378,0.600358963228634,0.652093641877458,0.723622974828277,0.803823351141988,0.87116008661154,0.926633581827422,0.967680306250542,0.998097648474651,1.01491027189314,1.02291408737367,1.02918232199894,1.03339629047342,1.03613149288368,1.03511177649776,1.0368287236734,1.03491727888215,1.0358651954479,1.03665896892597,1.03515491621169,1.03679800502919,1.03209824158971,1.02989067698695,1.02808347846383,1.02885033550783,1.02923634917468,1.02876681663223,1.0248053245189,1.02130942731415,1.01852136620573,1.01393913544657,1.01052682125994,1.00497033262684,0.997504293838711,0.987444645222917,0.976627498700723,0.963809418507418,0.955251354280922,0.948622733668009,0.943190671233156,0.941449782186121,0.941137422186169,0.943387255568224,0.945597014256399,0.94594315528013,0.942777124408216,0.934783753103425,0.934734439350818,0.934460979452064,0.938376249704682,0.940028269153586,0.937691282137231,0.928624069636339,0.921728828596026,0.91660244903682,0.914312077701675,0.914219191103663,0.912108731120059,0.914999845243439,0.920669848689807,0.926097143073106,0.93172313949487,0.93227363241614,0.927409401357793,0.917606439323213,0.907359082233811,0.891424404851475,0.879100707664823,0.861602267401636,0.837874032682987,0.803349499468873,0.766135595046317,0.724575082340817,0.687767862932383,0.659114895259745,0.6415106847712,0.634928258637006,0.632967589486978,0.64622536130832,0.663338353834556,0.690300449450271,0.721329475341218,0.734280989130576,0.716674985579046,0.677627010214985,0.659380534064018,0.666131081444035,0.703598477159911,0.752301314271602,0.777776427584219,0.770325758337885,0.747036370356713,0.735989262968648,0.723422258505077,0.725070765740194,0.732549525586853,0.743050011585695,0.744932846215275,0.747898286176939,0.750078482486067,0.760630489976413,0.776374931844795,0.789992585397558,0.806352121669508,0.816544985370251,0.824492347180512,0.832126045704305,0.839657533908914,0.847835542335763,0.851177344409554,0.857079240376529,0.860595572941371,0.862424950304841,0.862588735325899,0.862596036124981,0.86322156163218,0.867198755844216,0.871621980167406,0.875143922596649,0.877123659142729,0.871355933011888,0.864571754263075,0.848193756035936,0.836880722942998,0.828913191295696,0.828480859736338,0.837315739841879,0.834213556118418,0.806494844522727,0.779481969173653,0.769444316336128,0.778212487767041,0.812419881616351,0.842873503816174,0.85651686871274,0.859566822474972,0.856954776187945,0.853739441695914,0.851908229949162,0.852718486286894,0.853336924425125,0.855748546281407,0.85590293463277,0.853394345167976,0.846696842217396,0.8224704714146,0.792468087308942,0.776939600549503,0.777649108884091,0.797816123350318,0.820112017160932,0.832517744039308,0.833690963608383,0.833588903919753,0.835327225397233,0.834495162156988,0.829152053764442,0.826405468107018,0.820214662184279,0.820696554016234,0.817224279469031,0.819218747810176,0.818580411338256,0.819342883453196,0.819422029761431,0.815363491313636,0.811796674964342,0.804306595168047,0.803412327072343,0.805123009672113,0.809309336797276,0.816904373005294,0.810768334361006,0.811641862053006,0.804889848526268,0.799049982581083,0.790596487178911,0.789146532929894,0.793818845167771,0.794696579855831,0.798730258417797,0.794094035660034,0.789000785621989,0.776554773302147,0.75342309589772,0.733964761134639,0.70452906594606,0.676422327188452,0.637911013858727,0.599977858544803,0.56195071092457,0.540010596026596,0.522818692730643,0.501344560039225,0.482696013421774,0.472519456209031,0.479626740630312,0.487032193564563,0.49988270015398,0.533574825922095,0.578723703731406,0.619136864065344,0.636640317468221,0.617553590902426,0.581677357829851,0.53569023166989,0.493367056204203,0.476773790614506,0.469203905760485,0.469904820204406,0.477121610431096,0.491850332254033,0.494728393999026,0.488196926133139,0.462737268907438,0.446601553369811,0.452742577536604,0.452379897222114,0.450695987729118,0.451560357151123,0.45885531475546,0.46858960610028,0.501234391551217,0.54789913138657,0.569160967896905,0.578668667397003,0.567071128471346,0.556806611434023,0.550319636330121,0.534822774299125,0.518764531663984,0.516746000178301,0.518910283124261,0.520359013233855,0.498219040741939,0.4424650174267,0.380723747169287,0.327050229320975,0.283901604313647,0.241810889187205,0.202871332246599,0.164243892728118,0.122431797984733,0.098773809525374,0.0801188658934714,0.0900250788010515,0.0944332129313369,0.0990166205712045,0.0912053961408047,0.0956024639280206,0.117333670073987,0.167833338632284,0.215603629520696,0.216772638338327,0.200137340238202,0.184859861928181,0.171611064101173,0.164780862582483,0.153085738084869,0.153339419771639,0.152744702847182,0.162438520208541,0.15627546327275,0.165717273695626,0.183737968112805,0.194426382074416,0.194773254820241,0.185344352991574,0.200654984022779,0.216147316840559,0.183479851806931,0.183394830143131,0.207706429960944,0.216881536386092,0.206271669616844,0.204287065670754,0.209716543229033,0.237505353383878,0.257667937235328,0.25841584842064,0.220569239223244,0.220217126248295,0.252481577625781,0.280600702126773,0.287579353844292,0.289733676277877,0.311542703263625,0.315752434511125,0.320858173603884,0.329675210810322,0.331576862317002,0.349550088702309,0.413731106864736,0.469324307608446,0.49189150981969,0.50322156879235,0.505546921782426,0.520931381616943,0.517821190529001,0.501059391021083,0.475621273960695,0.447021587754435,0.434566511380592,0.432756558764703,0.435034717195347,0.43510583044732,0.472939170801657,0.493197091810324,0.477086475098612,0.47772011556043,0.482025227878627,0.508440797486504,0.535767775709834,0.547249664376959,0.5361358626264,0.5578649992213,0.565873185307451,0.575193075082966,0.590158809878485,0.608176617143567,0.613033095708845,0.601087557575007,0.61587352012642,0.616746440262527,0.620893398363593,0.612086620221921,0.629327356836896,0.631182366294417,0.629617061947942,0.631519531871344,0.63063794774061,0.633381177494661,0.636981755263369,0.629833385839184,0.634962215132622,0.633470691128222,0.644246857996151,0.628527515511223,0.635424348000753,0.629288659853684,0.632833085671906,0.621809489741996,0.613453718066756,0.61574003003041,0.622930598764109,0.605216625807638,0.592982830010544,0.597803895432062,0.606187911473519,0.618780952938803,0.608567367680536,0.610578466522524,0.609210214569559,0.607972269028211,0.620564623702254,0.617667129942289,0.618232582453771,0.615055537661427,0.622877999451781,0.607238759041723
21/07/2021 09:33,0.00314818242806146,0.00738657605375811,0.00860808072308411,0.00803219519183135,0.00654370502457265,0.00686909173061929,0.0110532489118926,0.0180906526094167,0.0203593845689756,0.0233696334257401,0.0359311977658575,0.0381470288881835,0.0487631694965015,0.0635735185187315,0.0731567262468868,0.0815560921232181,0.0927310793865422,0.0976919420550131,0.106793201828277,0.12452127769096,0.140005404995358,0.155014351733888,0.166825737887249,0.179534061502246,0.194849737158778,0.209418060154257,0.217259576380297,0.227737025235421,0.240779658540597,0.253225393475882,0.263199057839147,0.276455344695581,0.287265418367495,0.303683316721199,0.313806250794459,0.327830865983153,0.324903971793778,0.327876004589429,0.333745931471475,0.34502601229472,0.359528416932483,0.38720895906179,0.412545115257826,0.44089260916871,0.464006704317623,0.484087673864238,0.500190532329992,0.524866360921843,0.537995438001077,0.537153771627214,0.536546344836558,0.539258175470261,0.537867477097389,0.534179720475374,0.529091417268812,0.53191477568648,0.517599830405425,0.509616079424427,0.503204740047818,0.511640352246633,0.519670270168046,0.532960475542779,0.544460577055485,0.55725248984649,0.569217901389817,0.573480882856669,0.579207956707994,0.565509824266588,0.550672408741906,0.543268584328462,0.545425649271223,0.548858807994288,0.54350044937982,0.546299330455544,0.548761002544462,0.550376951875987,0.566927997351093,0.585899637940883,0.595323303953291,0.595477447532687,0.598482954291178,0.620646648310937,0.643007226036436,0.659431911213158,0.658049183909968,0.643861888773135,0.610642733287412,0.573337832350833,0.540387611973576,0.547724431874739,0.575558052968969,0.591482693064517,0.592295816874676,0.604868036456904,0.6246636782343,0.636344686084814,0.644403820712236,0.663353159126342,0.694183892561983,0.735619579191956,0.75949074106968,0.767355266247015,0.766179231932692,0.768641094440645,0.777450998760535,0.774520921884332,0.768861219863005,0.764025749863862,0.738102172589751,0.704053771323417,0.665310383341893,0.639282023207182,0.640425688376537,0.657843589346146,0.688007553946529,0.736177292870573,0.797651468296031,0.814816620045926,0.797142386732949,0.788020760516849,0.785064676498998,0.749996250473307,0.682739056706916,0.612103465971817,0.564995667586565,0.562511543203044,0.599277909176351,0.628976633555837,0.656690623708245,0.672730220456522,0.672332472016138,0.678177688111472,0.708534683676815,0.755915052812169,0.801342081865265,0.843237882594366,0.835450351663335,0.740551762713912,0.625768771411514,0.595986129357502,0.661395898508761,0.73390067395416,0.727542875038369,0.671460692511934,0.704115169354039,0.81692090709504,0.941239786810851,1.05627614541097,1.13215935849562,1.17716631466415,1.21527785058286,1.22843599190977,1.22450402643636,1.21750573242134,1.20155391481311,1.18829614629258,1.17455075589658,1.15972619738362,1.16329813469077,1.18750111274188,1.22364688183488,1.21972002036077,1.18453473409314,1.19571412254523,1.24012510725362,1.2655296880407,1.27539269113443,1.27861286540195,1.27917412662657,1.27221307014956,1.28609456821885,1.29709045488031,1.2789194444722,1.25837362275305,1.25265610561958,1.24496454617544,1.24707408656095,1.27099462215355,1.29906974152163,1.27984998666834,1.24801011101777,1.24047476302094,1.24979980307382,1.25083752056916,1.24599176531558,1.24463487134916,1.21987239519293,1.20409888115739,1.19731194854915,1.153655179988,1.06749099893335,0.97948460248529,1.02368785644401,1.14862967925705,1.23130506108537,1.26427839929055,1.23642150575226,1.24766415062404,1.29791189289737,1.35213861991514,1.37497956664894,1.34403626310489,1.2854543923595,1.26338452483393,1.29683369956693,1.32211263331161,1.36177423039577,1.41176711129789,1.44390164142373,1.44805844450699,1.45087866513397,1.46205734677167,1.43853097496802,1.40969590020534,1.43232801829343,1.48020125724008,1.5094382588291,1.51692395864341,1.53046551032546,1.57018600644251,1.60506704602094,1.59463766243044,1.54830464056853,1.49102169186317,1.49298027400757,1.51496081588714,1.5202972604647,1.54508144583878,1.57388177303027,1.58359621074809,1.56783938248493,1.54883526499826,1.54383821452255,1.54687128468357,1.56873381602095,1.59164023170903,1.60367090016007,1.60594226518948,1.5886577496642,1.56045655952796,1.54695003682416,1.55626322965743,1.54315302422414,1.52280500050672,1.53491416503787,1.54738955707681,1.55457421948978,1.53146867980676,1.50714698270211,1.53352343232426,1.57734717911376,1.58029504474761,1.56221988474564,1.57704302825134,1.59244137808724,1.58388679431073,1.56224856026461,1.56964610894245,1.60399776998419,1.61133627759752,1.60570057278643,1.61311146280235,1.61099685991534,1.61663416609239,1.62473714612909,1.61397061283535,1.59469561562083,1.57472430051615,1.54676403936428,1.46828569534921,1.34932706166197,1.3484253632942,1.43426422252937,1.4921221477811,1.50002292752266,1.53751098307331,1.57353295540206,1.55431144914676,1.50909138667063,1.49804002994848,1.53354639268619,1.54550114657767,1.57036068897738,1.57764215867314,1.56234538201705,1.57013744726283,1.57293927211543,1.53659361423981,1.5198474118757,1.54058492060583,1.51429002311998,1.47789984774576,1.46237880558093,1.47730284774516,1.50258672279033,1.48747758743044,1.47953128008805,1.5205184236175,1.55695223104076,1.55102836689085,1.5219757004998,1.49914243792249,1.51371242912114,1.53970612845374,1.52740565536131,1.52865123946985,1.54842982469027,1.54123083560317,1.5056277882965,1.48865429600036,1.47771027958334,1.48535672425687,1.48532648829518,1.40665771559147,1.31612207219976,1.34321398881699,1.37367730611862,1.41467809180477,1.46940591061648,1.48449883072703,1.49354570118346,1.5007517627721,1.47817641006855,1.49202483531346,1.53579904690828,1.53734202574851,1.51295664974047,1.44630468841921,1.39085405335206,1.4409470210901,1.51162761878363,1.54666579795151,1.54066961249968,1.54638687943681,1.56541075812074,1.5330074006907,1.48009177139684,1.47758728370244,1.50751419316905,1.52260982653116,1.55236342565446,1.54675231228765,1.5042664567372,1.50562255414334,1.52380962329271,1.50397564538991,1.47106679820072,1.44412650469721,1.44784478684854,1.47673085702684,1.48337364268959,1.48114450701287,1.49723062484772,1.50650002486418,1.50096993507164,1.49966990156838,1.49870912571611,1.48482974363593,1.47997475569157,1.49584869131033,1.50399996901726,1.49626180680344,1.49266967316945,1.49733307142364,1.4948500809069,1.48395759875876,1.49488519186608,1.5042931102279,1.50695317208009,1.48792053286649,1.4613125379431,1.45822896327178,1.45465786552181,1.4405647984512,1.44183479376879,1.45889117864348,1.46419067668834,1.47122906316961,1.4688759671507,1.46922264930089,1.46831198949813,1.46667622789135,1.47002458077008,1.46165448418326,1.45365076397686,1.45955657518031,1.46116313302103,1.45585627536762,1.45739946783095,1.44247891085445,1.43158398354495,1.42218289181791,1.42633638774779,1.44052905607309,1.4516916296648,1.45736045379238,1.44855164106271,1.43648933727223,1.43496609058303,1.43422267020696,1.42782826419963,1.42699111172955,1.42763395898135,1.42908893828109,1.43958761134915,1.44708221215548,1.45520966165818,1.46174853868724,1.46908236101573,1.46786167495915,1.45858892386047,1.44552109176081,1.43584647827397,1.42739188664652,1.40995051648627,1.36825513675773,1.31364213824222,1.28132396895688,1.28014313398915,1.29414352297455,1.31939062966222,1.3400466756844,1.3475142914938,1.34587196983746,1.34126477333081,1.34466249964747,1.35009735047777,1.35947390140805,1.36782303044098,1.36945916704927,1.37360028988638,1.37735573236029,1.37912626331615,1.3778154453398,1.37563778467965,1.38078591197231,1.38993508751418,1.39905668254985,1.40822678230616,1.41188140580662,1.41100991805985,1.40713851616963,1.40237457745777,1.39649438170663,1.39146654012221,1.38618101933525,1.37808672598386,1.37805828385979,1.37445700333501,1.37174835624928,1.36778320403394,1.35867521176649,1.3593059599742,1.35348543959384,1.34178334702463,1.33663335658592,1.33763112609466,1.34390863305402,1.35166902243888,1.36301265546219,1.36879041290875,1.36864314381437,1.36420182097716,1.35916126081365,1.35022437495143,1.34032438067005,1.32999719398925,1.32133409623754,1.3169097052103,1.31716577506867,1.31066833041631,1.30377291445849,1.30285603724135,1.29646615919951,1.29586705608366,1.29599769796887,1.29273286576009,1.29375785747979,1.29914317566345,1.30153682992026,1.30479814275891,1.30990492848878,1.30995177374608,1.31222612244879,1.32007313377869,1.32351362218839,1.32597483827189,1.32482252446599,1.31754673330061,1.31236457315844,1.30628340113674,1.30601639982549,1.30527505314882,1.30820978083912,1.30681327190226,1.30207736413477,1.28894016566051,1.27518065756414,1.25803842858222,1.24534394533373,1.23226216365163,1.2240179080212,1.2308970584131,1.23967653619125,1.24152707075939,1.24718276849914,1.25489877026955,1.25786881431188,1.25146712589399,1.23520272688631,1.19721262142911,1.15527349279184,1.14689150103058,1.15977312593607,1.18498153939066,1.222158267291,1.2531777245576,1.26816075716997,1.27832568983894,1.28778235524727,1.28974507227071,1.28804576471621,1.28853315283836,1.28997998134889,1.28744511290487,1.28740889743915,1.28695493733911,1.28653639139132,1.28379335815905,1.2861489026763,1.28341441752231,1.28302014964748,1.27631002893655,1.2717060480349,1.26887113152028,1.27000943130425,1.26976945046119,1.27052814598124,1.26875207979074,1.26865061631998,1.26566630424204,1.26608744802703,1.26575874140837,1.26588757668274,1.26249708354122,1.26262146433845,1.25989979677621,1.25844014148585,1.25495584167778,1.2526911800729,1.2439760128702,1.23832134134065,1.22646997085842,1.19967619777273,1.14067237823889,1.09140120765116,1.0627725416273,1.0456737813336,1.04533165381548,1.07202275883449,1.09331595726812,1.10339604559929,1.10472357754957,1.09951277872389,1.08973260007902,1.08017747361395,1.07480441094983,1.0866143278939,1.10628921727141,1.12502462598925,1.13355237295666,1.13290409141178,1.12360079698261,1.10394109020338,1.09120217417432,1.08319570504709,1.08101779361773,1.08684447599629,1.09661733035981,1.10743490390883,1.11728484114526,1.12303186119101,1.12920942077002,1.13183439350101,1.13285488563588,1.13461080894385,1.13995680529422,1.14034213211687,1.14152456886238,1.14108460200779,1.14176120270336,1.13850895438324,1.13528650541391,1.12734429426338,1.11493245327791,1.09114076149482,1.04453400201191,0.974959687204938,0.904167450171341,0.839026627945403,0.783753943489688,0.760407282205686,0.776387571241758,0.822539519560656,0.871119924901005,0.900122738323195,0.90711456360334,0.891949329033055,0.862048862999073,0.836632201519471,0.828504232104356,0.832399864834853,0.836342436363867,0.841594866429825,0.842785250695176,0.845169305865135,0.852824287414821,0.862854839695816,0.882819397547421,0.915447806262655,0.94839640770813,0.983641525068478,1.00978335066678,1.02026033651819,1.02582017246913,1.0246124210076,1.02906879857027,1.03211259152814,1.03444873755355,1.04240362975556,1.04814409540218,1.05142786363052,1.05720960034582,1.06599866102478,1.07385102973144,1.07902321273455,1.08655637650674,1.09065086320591,1.09444067356174,1.09644826343051,1.09734327596289,1.09855657640472,1.09660465653845,1.09422805170622,1.08993062792917,1.08530683638617,1.08339929787177,1.08192161084236,1.08282384097284,1.08349526044795,1.0849322837016,1.08291958120792,1.0818904424808,1.07956080703579,1.07535966953326,1.06354689572839,1.02849525764094,0.928392337939129,0.771202609860373,0.618709485707533,0.520553503875886,0.467891363011876,0.468020033251725,0.512779466885875,0.561562362041531,0.600035685876865,0.650228768731291,0.722361612168549,0.801354394572465,0.869294210639874,0.924767266456595,0.967388210050811,0.99485876273536,1.01294450935557,1.02121418982172,1.0272651388142,1.03176330939857,1.03453186560073,1.03408180025868,1.03224394858873,1.03371832539985,1.03327312871726,1.0349045798245,1.03373558029939,1.03377972323134,1.03042294239102,1.02789388650145,1.0259511152147,1.02701905896533,1.02669296614301,1.02606793006049,1.02344104708099,1.0194686733692,1.01642333124217,1.01166684979178,1.00854079431915,1.00222743205065,0.99566336139361,0.985875352130243,0.973782912829348,0.961598295321727,0.951654714238437,0.94653947494442,0.941811908272366,0.939128889990912,0.941424231787052,0.940495450468513,0.943714829895018,0.94330141803451,0.94046319167475,0.934174682783504,0.932405138164939,0.933849496055423,0.936995329124649,0.937908350443654,0.934683532235325,0.926993334730665,0.920596781194331,0.914395093691393,0.910989468606802,0.911541400239677,0.910758759328338,0.912374862068985,0.918960276934229,0.92625264338099,0.930279516305399,0.930484171771796,0.925727387299147,0.91670745281079,0.904978076301157,0.890858515936697,0.875514003028931,0.860973233867565,0.835331058791352,0.802037080755715,0.764443283168603,0.724560955877286,0.685823862921216,0.657752971913035,0.641116191853228,0.632297061188263,0.633275174885494,0.644310653319225,0.661863029700227,0.689161926193494,0.7224674075788,0.731996582105991,0.714976003702554,0.677693203189651,0.657408394677623,0.666091913787176,0.701077559486456,0.749237290022001,0.776748671355862,0.76798458863211,0.747816093615123,0.734097433107868,0.72386179579983,0.723205456912556,0.733395320678473,0.739435504285032,0.744603872621121,0.747389793332065,0.749950291083447,0.760160586309013,0.774644962450547,0.788391076204847,0.805453562026677,0.815414987906954,0.822142754470743,0.829998992427727,0.837801971235972,0.845569432799554,0.851445253455884,0.855173019525861,0.859569473600495,0.861078393461533,0.861673207282552,0.859667669052875,0.861753606037396,0.86535137192486,0.869024221361143,0.872731645156515,0.872065728429821,0.871335658859792,0.861940562617265,0.849674305984723,0.834298573908264,0.826780669487261,0.826185393579819,0.835008722196259,0.83173987706649,0.805215376360758,0.777956641878851,0.769311957188027,0.776289184600624,0.810165634715622,0.841176550590718,0.853315777812332,0.85569396328155,0.855091843570845,0.853524277747247,0.85144112503175,0.850318998087422,0.852188016907981,0.853690756675418,0.854683722025568,0.851485203384694,0.842336030536911,0.820539140516328,0.791216501505743,0.773312712108543,0.776647633030272,0.796778393256279,0.819301793556314,0.827557626729658,0.832569218224156,0.832581943209662,0.833508726037345,0.831022203028736,0.830086392723202,0.823343201924924,0.820340203715239,0.817781740997128,0.817711206403691,0.816385478275205,0.819009741882251,0.82040550809451,0.818421087929388,0.814160295584654,0.810411081212112,0.803256274358105,0.801163867720742,0.800986484012901,0.809405250131764,0.8121046624442,0.810932919144176,0.810488231703179,0.80269136904567,0.795932568920804,0.788944037135233,0.789816098755452,0.79285549796457,0.795761909712297,0.795796752865889,0.792403184637815,0.785502756923171,0.772250484860546,0.754359589961303,0.730707145826661,0.704959587515123,0.674899344169284,0.638933230564188,0.596578195676364,0.562766160263152,0.540384113704513,0.522469229865413,0.497158219975967,0.484064818239113,0.473549634916727,0.480002054011541,0.486090399068666,0.50072606191489,0.533595222429897,0.577039573921949,0.617972511368202,0.634581337256364,0.614473963017133,0.581818380925511,0.534447870407445,0.49815270126804,0.475351366940431,0.470937165666669,0.467206194000451,0.478419560818121,0.489245137942801,0.499256047624961,0.484816340074958,0.461279677481143,0.446538382133362,0.450419284235963,0.451469335464773,0.450575304961602,0.451487073782382,0.457540757374737,0.464416940950434,0.501117814511203,0.543382877821927,0.569619796946679,0.580036317534781,0.568687970460078,0.561801213569112,0.554136524446593,0.532016517286273,0.514974489129988,0.513172133851786,0.519604426174461,0.518767481671571,0.494772120035325,0.445303047399384,0.379268760407487,0.32574966163431,0.284697132944631,0.247316784959421,0.204104644897325,0.157389631072528,0.125845680189261,0.0983703358690484,0.0836731942462456,0.0904579666171968,0.0976459176368612,0.102510880830312,0.0906965110869055,0.0956339087292183,0.115745026675967,0.167415067096391,0.216863040112697,0.214782123797517,0.192720473032832,0.18542881338304,0.18186263441386,0.163951654110982,0.150256361485304,0.152754273375954,0.153940441668905,0.157875128295368,0.162348398011522,0.171103613323912,0.193890619720021,0.193744640626679,0.192771637541368,0.18857120892089,0.20070316903321,0.210564984251483,0.183413923756522,0.176079354226831,0.206443823463339,0.220645716245588,0.205065424518729,0.202506485278638,0.206292813693064,0.229756182427763,0.261459290429178,0.254557610770063,0.226923746398159,0.224537127705536,0.250008691839012,0.271069991833413,0.284055474461204,0.292055663484189,0.307595054897715,0.321116911059445,0.321696610375944,0.328615534061691,0.331242445656867,0.350220829995898,0.415123034501654,0.472323333089555,0.491932834176806,0.503337283437655,0.508190225991006,0.519333469691276,0.515591227296932,0.503370581054557,0.476757380346052,0.450629559525775,0.436436489588758,0.43888704780092,0.432734472492191,0.438961196001998,0.472979907359723,0.486523441901673,0.480147454783335,0.476312019281501,0.482625674487304,0.512908258002234,0.530534142711306,0.53853317273175,0.548892959985543,0.553518410476348,0.571817188836844,0.573806671243317,0.581651679270875,0.606860938443736,0.609971639914749,0.607084924815847,0.609282053591434,0.62611193240876,0.615674018737176,0.615244118152304,0.627204390474341,0.635734983228587,0.623030714396195,0.625975519752564,0.6353385544881,0.636040447470272,0.63415733070016,0.643256604342818,0.6309014465861,0.637069646482618,0.632428515488094,0.634762337859577,0.628740596891521,0.628093583913254,0.629016613433241,0.623728564049101,0.613626874271749,0.621579854962496,0.619073923857594,0.613153198257883,0.598761770065391,0.596105072018229,0.603524708182189,0.607526881477843,0.605573971411434,0.613289559461454,0.613664925732565,0.606417198427632,0.612912920793115,0.643984276770191,0.619177707947699,0.621599516711961,0.614912078474474,0.619764861704734
21/07/2021 09:38,0.00310808021224283,0.00493034793462823,0.000386726902266087,0.00461653087137342,0.00710641858899705,0.00536909466562085,0.00760921469643958,0.0119524188952688,0.0168114994948764,0.0232786446521165,0.0330555947436926,0.0400835435606275,0.0489033769316464,0.0634491005425227,0.0706497752585887,0.0834761250912755,0.0964224246828548,0.100859599319349,0.115708804491052,0.11887165801594,0.143130077469684,0.153906777545389,0.168149513453007,0.181315679886613,0.195169340413589,0.21234375837693,0.219775664925561,0.227343478515337,0.238956373358832,0.254108264028137,0.264688035902786,0.2776466948041,0.289028223321537,0.298998653261575,0.317584727024614,0.321181016971737,0.3304287153156,0.326912758110593,0.332903236961419,0.344693227399296,0.363863503683748,0.388284003050622,0.415614945816287,0.44474021711845,0.467769810503158,0.483436415166769,0.503686223619625,0.526611404331896,0.538637876716064,0.539900862044412,0.539026776760142,0.54248253294249,0.5358337448265,0.537559054745546,0.536590173473939,0.535174108318088,0.522914268712754,0.507139413488904,0.507387010402275,0.50982753864458,0.524232013402625,0.531933813946671,0.545499068646501,0.559987104455239,0.568279695588137,0.577330984767063,0.579227371387613,0.566217916834318,0.550957992985235,0.547714931773807,0.548555292155164,0.552063739202469,0.54657796106302,0.55013690963759,0.549246610587716,0.558686509920135,0.571613431475217,0.591207475989086,0.59621467695683,0.59870244510258,0.604812392362745,0.621043643796524,0.647138232916653,0.660070731239649,0.662522287887159,0.645454323995836,0.612848109162158,0.574923336805339,0.540838779019168,0.547606195654796,0.575996945022286,0.596086765059784,0.596556322371304,0.608689291214265,0.628644455502684,0.639761868081351,0.647197129342245,0.666719136328283,0.699927462981727,0.736681508481091,0.76640108013977,0.770567195640998,0.771509132697612,0.771232530862158,0.778495738979012,0.777035907074118,0.772475674056438,0.764390738205868,0.743737458117266,0.7038939661273,0.664927239091909,0.641304335482511,0.63972333412885,0.66102367179667,0.688741957673911,0.740928232101955,0.800377476693434,0.819522365684168,0.800441037293736,0.789486986656522,0.788838706120966,0.753452995819779,0.68710904110866,0.614322650986059,0.564460001872251,0.564238390535959,0.601850552334898,0.632931400298327,0.654963066652786,0.67642798806732,0.677327285165774,0.679143858006822,0.708677446417825,0.755292989246068,0.80259613883178,0.844891874132296,0.838668919191142,0.743765698581369,0.625815406433098,0.598652700209268,0.665087473715396,0.736201876367088,0.726964555252948,0.676030838669722,0.704447826466274,0.82132891599079,0.943310668789619,1.06492233243435,1.13545386729711,1.18255599510643,1.21559833744991,1.23214228804882,1.22780576118001,1.2217994288685,1.20710909216928,1.19205481202441,1.1810973179701,1.165143641166,1.17079522249741,1.19259687134615,1.22982524749024,1.22324090098788,1.18745183747585,1.20165306652943,1.24255671905211,1.27004953184967,1.27976708374462,1.28268894286058,1.28311475541108,1.27745120911499,1.29035556991321,1.30066248348836,1.28423463942076,1.26395260424928,1.25586702793674,1.2516034636956,1.25127470774112,1.27642366948578,1.30187868084669,1.28309709939141,1.25143633570025,1.24594401528367,1.2538908852611,1.25704039569207,1.25076097055067,1.24924019633656,1.22510437439475,1.20841355517424,1.20145039849975,1.15784076013985,1.07135793333847,0.982417788213473,1.02920454804952,1.15423736126821,1.23670960729882,1.26886817482179,1.24024054416592,1.25419443058675,1.29961976905318,1.35872875063967,1.37949666796895,1.35017204038958,1.28782882347284,1.26971738928861,1.3033831497604,1.327576274291,1.36670441193984,1.41655694893993,1.44924098456704,1.45576331538199,1.45694612302676,1.46820739104966,1.44397918522226,1.41543598626725,1.43754006359592,1.48717034219198,1.51399892500357,1.52248421767746,1.53811283928848,1.57767217990481,1.61098420481155,1.60135576683376,1.55440807469869,1.49730953531677,1.49829018509217,1.52188883387069,1.52826312373943,1.55053599459956,1.57963126387636,1.59117480615187,1.57477522257885,1.55358230690338,1.54991267262674,1.55162126642067,1.57568266311404,1.59868637790084,1.61030309654918,1.61077336954296,1.59490230764056,1.5678342381699,1.55321055087132,1.56327160259454,1.55059717159023,1.5290515335442,1.53965333835082,1.55356520204692,1.56226009838197,1.53922351296847,1.51451403383891,1.54082430508721,1.58562280636733,1.58856758916232,1.56777864550901,1.58202441078913,1.59787115001447,1.58864308463121,1.56730024545945,1.57627896450856,1.61170573497503,1.61728529653704,1.6116193285326,1.61956070825934,1.61860595602477,1.62260665963641,1.63163273447951,1.62041622738941,1.6015976527776,1.5808577279979,1.5533570100499,1.47497170042987,1.35526033446712,1.35468973259672,1.44110856668394,1.4977045656618,1.50447774453835,1.54562775787137,1.58162429302435,1.55865629269336,1.51406014733508,1.50498949793731,1.53910507389275,1.55085104423917,1.57521256883068,1.58273381103517,1.56796346026332,1.57785464440076,1.57902679604536,1.54210788777717,1.52595654852188,1.54721758475836,1.51982077267919,1.48233951337771,1.46950038932901,1.48427250049193,1.5100872658255,1.49323979660574,1.48869674311518,1.52809090449529,1.56342706186172,1.55645651106175,1.52789931987268,1.5048606864584,1.52118844210503,1.54565977868012,1.53310248055023,1.5345723600995,1.55427754865121,1.546777751139,1.51242338334332,1.49333210921713,1.48286773732314,1.49089687164985,1.49054943190095,1.41154105791372,1.32030147227677,1.3479367040329,1.37761903010737,1.42199139637024,1.47533706269736,1.49065167992385,1.49715608761006,1.50692816153739,1.48551675817727,1.49636741011637,1.54188254934122,1.54422464601125,1.51943291686304,1.45214666797161,1.39576364430627,1.44854155670904,1.51735997942037,1.55396697967358,1.54696978876241,1.55274132418171,1.57084129800695,1.5394976528168,1.48585052890619,1.48631861197859,1.51312751845002,1.53144770427051,1.55765953065833,1.55307044281342,1.50985973787486,1.51244567731514,1.53028635414965,1.51078389519943,1.4761515697071,1.44952904727723,1.452931131515,1.48202939445158,1.48911152151655,1.48748774883703,1.50355581699818,1.5129770774442,1.50753011081453,1.50632898754513,1.50290946264703,1.49178906996359,1.48527142254284,1.50143237242031,1.50937955682156,1.50209333915216,1.49829727968731,1.50223878213757,1.50131064242408,1.48920995397426,1.50063518964593,1.51027481019097,1.51298842156331,1.49420485349124,1.46732094083338,1.46470961977481,1.461978001699,1.44581774429315,1.44768988592601,1.46639747415854,1.46900160712469,1.47796992730875,1.47534239202742,1.47488961875222,1.47411500148457,1.47150961893246,1.4749434025255,1.46680040748585,1.45864984744233,1.46549902379635,1.4673640213622,1.46059776172776,1.46481310485187,1.44874045717843,1.4374025392257,1.42800850403861,1.43323213922889,1.44672778321807,1.45671870426498,1.46254163498031,1.4559024048035,1.44238942378186,1.4413288878069,1.44079167753536,1.43415790724785,1.4327799190487,1.43461876488971,1.43448517770203,1.44585981203894,1.45174625729523,1.46184365594526,1.46867493363097,1.47470353843473,1.47395969166226,1.46473956038169,1.45244503098318,1.44061752826593,1.43469689941652,1.41687471031182,1.37513993819807,1.31957617126874,1.28688753966594,1.28721580212292,1.30014992062854,1.32453058572646,1.34494215360944,1.35262488250796,1.350328299311,1.34680664496975,1.35075695459055,1.35653468094276,1.36566116970662,1.37351816842922,1.37587742701818,1.38013813649554,1.38197530744094,1.38433665180235,1.38354141958098,1.3827168475332,1.38559727461652,1.3952349704211,1.40614636210732,1.41492464872301,1.41630912952385,1.41556530911195,1.41158644576388,1.40868805378766,1.40205657436347,1.39787572210725,1.3902187069662,1.38571157963833,1.38532157894414,1.3805139233088,1.37817982579605,1.37291783336489,1.36506530220231,1.36434442999166,1.3586016468151,1.34864552485142,1.34264815478287,1.34512935964889,1.34942539139157,1.35939767463776,1.36696157158417,1.3736841309004,1.37329141934659,1.36870255671859,1.36485911804584,1.35499129742311,1.34454265985177,1.33396457731443,1.32678844935231,1.32324594498165,1.3208978510585,1.31738625468471,1.30991376745399,1.30686737382155,1.30223641425804,1.29940924518554,1.30161370338954,1.2985962942334,1.29812546804631,1.30230102582032,1.30572568816175,1.30996449173884,1.31530510431113,1.31465650057413,1.31941841705883,1.32470518005616,1.32646213380938,1.33151785476057,1.32965106405118,1.32246314816097,1.31636432786662,1.31067499493718,1.30994241113262,1.31184717302713,1.31376438903331,1.3127889725782,1.30556481564748,1.29450890485523,1.27935597867493,1.26281393897875,1.24869924302011,1.23750072197296,1.22929481083701,1.23381447201265,1.24502208531286,1.2462992581952,1.25185112542322,1.26019705836508,1.26144596957907,1.25691574779782,1.24219240109283,1.20062837716489,1.15998865913287,1.15070801955061,1.164088202855,1.18871225255989,1.22786455750203,1.25799321578853,1.27556427285155,1.28276920182547,1.29055618237856,1.29344437335299,1.29339202257913,1.29340354177047,1.29489983501982,1.29017605050437,1.29210187100135,1.29191354341088,1.29003041239422,1.28981389289639,1.2902577710132,1.28874412081748,1.28645004932849,1.28137897074548,1.27738395046262,1.27582933997546,1.27629519740479,1.27301572645133,1.27442590166636,1.27504653922679,1.27420325234443,1.27177310225882,1.27028727411837,1.27111870143623,1.27040088979021,1.26747521200206,1.26686178276054,1.26524900585467,1.26389885245284,1.2620115644623,1.25660854532309,1.24926141368109,1.24276542251265,1.23219300916985,1.20448577949868,1.14586940478881,1.09460634708996,1.06957543630889,1.05004913900744,1.04981402172913,1.07557520688813,1.09803488716022,1.10652001466673,1.10927305503675,1.10598556358666,1.09307613153986,1.08310237550704,1.08130591252882,1.09006703131611,1.11102460313203,1.13139796291316,1.13762527757176,1.13905421910165,1.12707781743296,1.10980810449512,1.0954680007762,1.08776582129725,1.08612411958713,1.09004569744714,1.10208947335561,1.11255807944143,1.12100557976419,1.12837489776679,1.13291012505605,1.13647051902828,1.13826298138284,1.14053186813621,1.14334971828935,1.14677864103142,1.14532596814556,1.14764049949535,1.14384922738315,1.14290504387005,1.14043237058515,1.13088146998436,1.11740346799073,1.09764727908932,1.04892229161222,0.978765439995452,0.909932536000692,0.841537243541677,0.786938264774205,0.763924731033871,0.780557990966764,0.825696820315818,0.87449491341172,0.905310263346902,0.909873703379256,0.896102618076823,0.865076143407149,0.841458012187184,0.832241887406125,0.836905310050855,0.839744120054057,0.845486952719162,0.847336311483356,0.848662840090942,0.856229108681183,0.866223553724844,0.887327460198637,0.919163479566852,0.951423748751547,0.988875425470124,1.01324715339934,1.02454358869329,1.03032629355456,1.02998423285322,1.03248237280912,1.03596694503637,1.03902980970982,1.04669778891497,1.05320106123424,1.05529990497539,1.05992508068456,1.06842228262323,1.07903871968327,1.08463988340849,1.09014192009292,1.09556786265117,1.09965979676243,1.09928841672802,1.10204617103175,1.10237903669369,1.10200009791135,1.09771836628683,1.09353434963526,1.0888008489789,1.08845625533379,1.08581815882133,1.08575381381422,1.08715828220735,1.09019830438995,1.08792196462148,1.08651086998962,1.08466403784305,1.07940387359124,1.06800752144245,1.03200184730259,0.931334571120893,0.77101390809919,0.623500973093699,0.521358900565171,0.470784694554592,0.469615417174099,0.516055214490045,0.564331219714282,0.602820178615606,0.653651045684901,0.726451983976823,0.805142028005414,0.872377792526926,0.928738110505722,0.971292223001514,0.998460692810085,1.01599371717239,1.02553750401073,1.03076892340624,1.03655777550426,1.0377374069275,1.03777359297454,1.03823244664338,1.03806668171719,1.03775839533991,1.03897162760991,1.03642796239467,1.03635564544166,1.03406189569783,1.03138410303408,1.02838178598056,1.03076856549595,1.0299572655761,1.03025007605325,1.02659685757013,1.02368140557475,1.01965636274062,1.01636846975109,1.01227935285223,1.00759442724202,0.999090464606111,0.989787511573067,0.977155813028816,0.966317705129765,0.955127521809395,0.951573992101817,0.944881799247107,0.94493223571024,0.942801105154174,0.945911196935031,0.945958213909189,0.945988396426938,0.943687412556486,0.937885408230373,0.937332957475891,0.937458905195645,0.940188197460234,0.942793467756969,0.939190576850991,0.931372974723119,0.924232321169724,0.917247359171417,0.915815272349357,0.914959177436533,0.914942267945444,0.915545221874851,0.92343528661082,0.928667822858336,0.932944448692781,0.934754414616044,0.930122848576502,0.919445882000385,0.908088598938534,0.893012203045492,0.880944935013491,0.861495312056783,0.839967160053524,0.805315309142184,0.767213635733747,0.727362787267693,0.689604862920846,0.661319265110282,0.642929666993704,0.636799222285828,0.635425925989564,0.648113056989117,0.66649794404656,0.692046248217677,0.724976800760152,0.734169095084989,0.720150952554542,0.680616521482478,0.661169704655838,0.669451138722203,0.704774129667293,0.753059230336951,0.778129719953854,0.773375929691344,0.751115787479066,0.738369984866127,0.726318552185874,0.726598244269439,0.735476978374334,0.743325898412271,0.746371465594182,0.750043542761188,0.753071120685673,0.762074485319327,0.777549175050928,0.79197869499977,0.810815392056485,0.81969155433675,0.826979829749489,0.832377248284882,0.842687761358011,0.84934326514484,0.854597747589269,0.8587250078303,0.86238933984411,0.863725767534727,0.864355387635118,0.864519674314361,0.865842403099694,0.867514401824984,0.876379835593796,0.874790181190873,0.878121987410898,0.873292914131103,0.865909253087744,0.850378738534747,0.83764169662625,0.830017383686059,0.829741435485096,0.837549227505167,0.835757187218968,0.807415969215785,0.782704954309266,0.769948673987329,0.781792323738112,0.813791022613948,0.843957249046458,0.855760518460468,0.861809537845986,0.85748036659912,0.855838016389249,0.854162223288708,0.853444082863976,0.853561366836693,0.856993849480521,0.85573764479843,0.856766579022619,0.845782621663998,0.823686896367439,0.795228702915458,0.777672729653419,0.77818244567528,0.799360492043708,0.820683307053845,0.832190622289413,0.83623827445848,0.835335070817285,0.836990587026798,0.835615409120501,0.831750145452773,0.826503604329012,0.824004108049544,0.820384136112045,0.819364933508669,0.819678480092319,0.821702199406854,0.821959309752139,0.821921734680372,0.817581016506797,0.811258307647526,0.806582801902414,0.806172617033595,0.807384790852647,0.812057855667923,0.816047266574036,0.815854460468733,0.811541118717534,0.806535966005852,0.800071042277551,0.793481256973646,0.79003318129889,0.796403659368554,0.797018999218753,0.799623061877103,0.795643884605011,0.790121434622293,0.775950118250142,0.75909109683184,0.729992431766745,0.708825594375499,0.674547339848759,0.641543781851554,0.597711341599902,0.564536225915066,0.543557445599168,0.522820152482287,0.501087675178084,0.484531858761221,0.473873855095012,0.484503396852969,0.486965220209604,0.501067853155535,0.534443039319076,0.582887779435418,0.622139089682701,0.637895411693292,0.622203489606856,0.580103609570584,0.540686061023233,0.498228217513872,0.477041887121333,0.471592660729906,0.471680558008657,0.480175897040395,0.490840705473692,0.500828027597209,0.487644405576856,0.463614480218793,0.445432052074243,0.454783027874575,0.451188672361696,0.450968898599406,0.45442476542911,0.460229448023154,0.465794417810541,0.5023176028949,0.54534495913064,0.573958412369435,0.579361658756624,0.570565996224308,0.558923004226027,0.553589101899884,0.533659825068667,0.520406305919979,0.516175326728068,0.522587311114547,0.521479674379177,0.500668088037228,0.445528323889212,0.380475441953285,0.326699171706902,0.284429067916153,0.245974725035102,0.202436020159374,0.161213753679028,0.125954889454679,0.0965708549830101,0.0857860014585392,0.0827005523135473,0.0980008882794535,0.099846859012354,0.0947440018741895,0.0960562585042953,0.11610711919012,0.16771348149225,0.214795158418068,0.221680612427277,0.199470025086432,0.184500891791135,0.178090203354476,0.165823618991165,0.158518249532718,0.156604340454388,0.157454175304763,0.157934449352478,0.158043393630827,0.175075522047605,0.180586583998454,0.190468088155689,0.195569791660898,0.180577006264395,0.202671701835635,0.202567938023435,0.180572839122742,0.180645274730625,0.205652498195176,0.218936028592928,0.211240633737292,0.208683669137735,0.211573393873117,0.23849215229788,0.263448643285718,0.255764790631775,0.225749999285487,0.223842796656457,0.258850981551741,0.275150559499477,0.292400432774139,0.283697564850124,0.311325353715691,0.322576455658631,0.323788204743368,0.331875957665487,0.32659096380312,0.35624879501211,0.412347694354618,0.473255818586356,0.49286363147053,0.508962169140927,0.51201332057665,0.518730338648318,0.52206614605726,0.503760835582758,0.483005923378336,0.443698941066808,0.434448060115536,0.432352431282958,0.435177589186221,0.441513483915507,0.470083357847043,0.489664648970844,0.481878939358674,0.47978801687464,0.477091397526705,0.509961897658659,0.534477571656489,0.546034010205144,0.541541091242902,0.559537112543746,0.568855695713101,0.575569168064183,0.587699704101301,0.607224759694335,0.608371516623394,0.607434516037725,0.616802318811818,0.616941889812529,0.61905818878999,0.624572323589269,0.627021238499805,0.631816672602085,0.627944639008271,0.63239022922061,0.621918552837879,0.631872482053762,0.633982733566395,0.638633771639921,0.640339496932039,0.639254062970552,0.639540807088989,0.639759290235345,0.626362843363662,0.629391858286184,0.628943188712671,0.624433033134849,0.620940446351697,0.616196818281118,0.613895688866335,0.607268052594013,0.609337540891371,0.602085032941549,0.607273407170266,0.625917060294765,0.617706507027871,0.615182125909197,0.607787892477131,0.614865283901709,0.615298481907235,0.619533319127347,0.618340744888628,0.612147417707937,0.623411949064887,0.598864884435959
21/07/2021 09:44,-0.000449853107608891,0.0079714311139664,-0.00115015882633005,0.00801720771956454,0.00414342256449359,0.00808383102886387,0.0077150525021026,0.013144678406814,0.0162033013229838,0.0228979196774683,0.0331282197067348,0.0409542384559956,0.0516740778443119,0.059134314841617,0.0749917096138497,0.0854570188481891,0.0939451935961813,0.100429770710077,0.114234011747411,0.129548883747006,0.143208841325844,0.15830327994065,0.171818825780479,0.18461377943204,0.197343001118405,0.214253593110219,0.224614877694776,0.232360739046682,0.245425188919556,0.257772496116547,0.272194400525226,0.281866455968594,0.29305746975288,0.309573518658153,0.319933630100443,0.327147576008054,0.332280767988777,0.332531236557117,0.338104012623418,0.350428837101438,0.368408055100223,0.394179354522723,0.423535541748563,0.449161870239442,0.473096117457859,0.490064773357402,0.511742134872494,0.534348444018307,0.544804084872106,0.54966591444283,0.547990773336719,0.549053194966806,0.547028887219023,0.544091440640188,0.544679728587333,0.538793198704989,0.529907988581835,0.517809046622389,0.516013447768616,0.520002805749858,0.52575945487118,0.538898787313059,0.558115949284323,0.564038116990243,0.573710831445292,0.584618897401669,0.591789627103757,0.575925453196161,0.560610459795179,0.555731493609207,0.558966783413535,0.557206082380995,0.555552129906228,0.559514125387053,0.558459140996052,0.564570103896145,0.580001497920375,0.598779747685141,0.60758457449964,0.605631736762536,0.614568303467984,0.633825326766273,0.653604303351034,0.670309574375592,0.669353762047945,0.653816042705956,0.621188174984404,0.581989759966303,0.551380461563718,0.555376803133064,0.588667620617746,0.603514411778372,0.60519669352353,0.615678266633644,0.637525395279748,0.650880164010134,0.659554555707989,0.676203265360865,0.711847607465563,0.748598420529122,0.777472100395088,0.781996718461541,0.783576690156886,0.783668935300148,0.791577386758615,0.791754096945018,0.781385249108894,0.777213812212732,0.755742222058109,0.718545471213006,0.678300722349801,0.65150374061622,0.650914602916497,0.671167340573583,0.701868524436933,0.751442360446674,0.814404822134609,0.832719427022695,0.814711990638844,0.803565959185803,0.800023668385829,0.763374359794115,0.695640863171235,0.626210320021702,0.573366517446622,0.57583648015019,0.613294220285335,0.640309373284213,0.669205458989368,0.688636100127235,0.689229501794897,0.690373880549383,0.720835887451362,0.772163299497506,0.817285861733261,0.861017105274714,0.856077050193549,0.755948843562881,0.636931838206682,0.608455045422194,0.677986551259509,0.747419689851346,0.741239782994484,0.683033734491814,0.719109484539079,0.834924131763184,0.962356833790756,1.07903375174904,1.15810511105875,1.20298739923209,1.23984253703345,1.25652325447944,1.25080334540162,1.24451411756483,1.22967380442156,1.21538643425888,1.19894548362522,1.18524406692068,1.18824577155923,1.21249183199653,1.25398985006845,1.24651656289408,1.20903783707787,1.22134030388426,1.26762524247962,1.29526091099725,1.30366726503924,1.30576713978428,1.30670625542663,1.30079014213678,1.31322190154563,1.32538224956646,1.30629338508716,1.28743452843597,1.27943547211557,1.27343723374931,1.27377430083851,1.30030496921306,1.32732031118812,1.30834096028333,1.27390226612083,1.27019064431195,1.27703883500122,1.27710214088246,1.27497629803663,1.27230194073001,1.24868548478218,1.23372306225923,1.22398719301473,1.17899198984168,1.09258297332039,1.00147036885941,1.04615676510198,1.17638906641381,1.2596804121671,1.29273419161478,1.26466428739481,1.27697008537982,1.32546826364268,1.38458653776383,1.40683278580233,1.3734970379451,1.31486345273545,1.29335617870799,1.32782684073875,1.35117435235601,1.39127641754668,1.44508220239473,1.47542383525973,1.48156940825064,1.48496274743091,1.49603306720368,1.47308877581029,1.44200489426187,1.46354054045622,1.51577968146682,1.5448910964447,1.55296808196037,1.56570697523276,1.60658077379356,1.64082250732813,1.63122970800442,1.58264613563515,1.52574811929703,1.52439289247599,1.55216294850271,1.55790414520901,1.5804566708418,1.60820416385136,1.6213933180953,1.60351700982835,1.58296313611075,1.57970491032552,1.58104045247668,1.60563983759525,1.62959521977915,1.64207214151359,1.64309766508316,1.62538161051954,1.59711118361922,1.58158679892143,1.59226204198734,1.57816988327967,1.55820808006069,1.56839318701375,1.58485497695223,1.58938857397369,1.56571513318963,1.54416915350657,1.56935634677442,1.61463094151,1.61911233294917,1.59953551582515,1.61501573928203,1.62966011345497,1.62126386444551,1.59725356848951,1.60711208549148,1.64287025253123,1.64856608033315,1.64028787738467,1.65227998197393,1.64999107757277,1.65341684950177,1.66285993698641,1.65224755677386,1.63174944890731,1.61071328181251,1.58131855196062,1.50122556270175,1.3801189597418,1.37971575561894,1.46733041356421,1.52631127661872,1.53156383061665,1.57460906140051,1.61048485146401,1.59031193147946,1.54258814900335,1.53386348010516,1.56721691481635,1.58307842906327,1.60353490362148,1.6134113184548,1.59924853883853,1.60744918225758,1.60969572027394,1.57166759414521,1.55383377380759,1.575170005887,1.54787004855427,1.51080263623645,1.49569243311551,1.51175308141886,1.53726434013387,1.52154095891845,1.51387291421865,1.55550988015396,1.59190059609988,1.58667222242128,1.55517605250823,1.5335365853652,1.55033987249244,1.57584517421318,1.5632280190054,1.56212282266084,1.58593861541053,1.57671631128936,1.540270615607,1.52088021579343,1.51108981457067,1.51825909062944,1.51639368769401,1.43884077862877,1.3447268392784,1.37321613308955,1.40530312294293,1.4482294716938,1.50251685407151,1.51786085733654,1.52721569915456,1.53516653255962,1.51165608454177,1.52435745642456,1.57041586883236,1.57373589555556,1.54774881203124,1.47960073930672,1.42229880074664,1.47486532456452,1.54729009036081,1.58250632382298,1.57538162575737,1.58236559608588,1.59886333382643,1.5670746503033,1.51326780806759,1.51215723291032,1.54179719371549,1.55826709963525,1.58720187428071,1.58087146296729,1.53801709378711,1.53955130433474,1.55786332996185,1.53725327556929,1.50392799428189,1.47593893413358,1.48180282748654,1.50950632451243,1.5185778607597,1.51539602171103,1.53159475674385,1.54079004668635,1.53580639533087,1.53405063765644,1.53248349184506,1.51774124792833,1.51429935706396,1.52858715344762,1.53755637105163,1.53081434362245,1.52537251774653,1.53111701219379,1.52904241309701,1.5173452579829,1.52832352917455,1.53994438539972,1.53846859487054,1.52037286580952,1.4949121520937,1.49093976724902,1.48893769215955,1.47134432864958,1.47492212262262,1.49120561949327,1.49593183342663,1.50467585132586,1.50306758591771,1.5011279062932,1.50143226959815,1.50012644932935,1.5023020710294,1.49471306540923,1.48652291059156,1.49320770809073,1.49503541980062,1.48824877038568,1.49000889289287,1.47548743159742,1.46463574250804,1.45376412348005,1.45932015745525,1.47387863754914,1.48319092412167,1.49032042510676,1.48127632521801,1.46874945263544,1.46699490236518,1.46697953963891,1.45985844136494,1.45714021972216,1.45970985632968,1.46308149015046,1.47131154188734,1.47856061041672,1.48974922833839,1.49600350696876,1.50172386247399,1.49964763570281,1.49268663992266,1.47726004292919,1.46815359999314,1.45961276011504,1.4427207920737,1.40015570692978,1.34321751745155,1.3122279071304,1.30974837589309,1.32466560543639,1.34875060069712,1.37100882031874,1.37682842989613,1.37628376421473,1.37267016852097,1.37423998802047,1.38283688772477,1.38905683476138,1.3978679098379,1.40077028228022,1.40386046883339,1.40842693108697,1.40999585115881,1.40817968859456,1.40766828673466,1.4123392360762,1.42098625303089,1.43026203963475,1.43909792539419,1.44314962137928,1.44070660168665,1.43627727168928,1.4327585075961,1.4279161404468,1.42346439218368,1.41527864963932,1.40806099217241,1.40897462837037,1.40646558008939,1.40130227829525,1.3985168768418,1.38994655227601,1.3882865284981,1.38363714336371,1.37178895802401,1.36668182722425,1.36734886308128,1.37347047432324,1.38242115241115,1.39170387289656,1.39901593567278,1.39777098727883,1.39398858456034,1.38941210041803,1.37955925202291,1.36854345279395,1.35841738649049,1.34947835215245,1.34483118406302,1.3467742656857,1.33898560711908,1.33214410956553,1.33007265942968,1.32507622817528,1.32271536006682,1.32439009284199,1.319181655456,1.32033722383454,1.32535169825652,1.32845191817018,1.3326896631089,1.33723606114074,1.33621176698168,1.34083862628974,1.34595705537847,1.3503128626232,1.35318356699836,1.35298006228577,1.34669113128299,1.33818285943141,1.33241622608346,1.33414281459824,1.33372492232573,1.33506305152368,1.33438598281956,1.32738142258151,1.31749233474053,1.30207675815574,1.28487585868519,1.27255723942815,1.25809705130999,1.2505862307985,1.25797529713568,1.26843169385565,1.26577315170898,1.27481151282542,1.28253683648709,1.28428867083503,1.27806431017283,1.26228188181111,1.22098429962442,1.17954908629266,1.1703428633883,1.18439330494918,1.20893845467603,1.2474244154543,1.28031298207341,1.29785792612222,1.30429378085424,1.31525170523407,1.31744770563327,1.31553827760726,1.31497952546626,1.31716767934668,1.31353686391588,1.31702498766806,1.31323338889638,1.31264038661291,1.31252927224417,1.31248635831036,1.31017825962327,1.3076568725135,1.30352123617596,1.29651879570148,1.29397062674017,1.29721419919454,1.295366544865,1.29499290324317,1.29506950891481,1.29594279465868,1.29236803899237,1.29217282451437,1.29181176359605,1.29188288427499,1.28787861408238,1.28995983472696,1.28563606281682,1.28501298129258,1.28143567291421,1.27965788140439,1.2713588545045,1.26337190882907,1.25370205152998,1.22205104352693,1.16387236742923,1.11434390139761,1.08716782502331,1.06743659458832,1.06863092324203,1.09344355865578,1.1160651357359,1.12462740257841,1.1286903260647,1.12199823074986,1.11334401615685,1.10147869091327,1.09981149328946,1.10707484590108,1.12932542745042,1.1501315495356,1.15945309441624,1.15650605725047,1.14760631468971,1.12867474082552,1.11549612335565,1.10637717740836,1.10397220489948,1.10776364483064,1.1205920323387,1.13278415261765,1.14088103301692,1.14695071916487,1.15206653743409,1.15500071991114,1.15733298087036,1.15901888721773,1.16229553909795,1.16345422065374,1.16627837584986,1.16487753295183,1.16364249352528,1.16170517839628,1.1594079581899,1.15011102627925,1.13541586352835,1.11512879176568,1.06664806890742,0.995373924250666,0.924697139747651,0.857953703348184,0.802314681840174,0.778246563318933,0.795328361314102,0.841413728629099,0.890776019074781,0.921009219364751,0.926052550327331,0.911179713858337,0.881933749132072,0.85620096694056,0.84751733695536,0.852367114885184,0.855405260886493,0.85961788014272,0.861522888293176,0.865210856031001,0.871005459737442,0.881792072777162,0.902142891489223,0.933856239376396,0.969537350688282,1.00525044194885,1.03012701982393,1.03963139934297,1.04669852151694,1.04616498138453,1.04968169913964,1.05194109749548,1.05576464551275,1.06358953632283,1.07066659470073,1.07296191918172,1.07883757950854,1.08684701111877,1.09548905143113,1.10246154330086,1.10826893896989,1.11285056788068,1.11589360440213,1.11677849634431,1.11951094398696,1.12016755863219,1.11717719416262,1.11333231426124,1.1109015100133,1.10587458864441,1.10462042868169,1.1032957529058,1.10263451218257,1.10466432010404,1.10579857907562,1.10449078302935,1.1025273544364,1.10047359711874,1.09665105636281,1.08487353519458,1.04689383504215,0.945309207083194,0.785629011115135,0.632746394480519,0.530794447551641,0.478154111889123,0.478474292258591,0.524334094512932,0.574518928262974,0.612296182328763,0.664866053359159,0.738604240649122,0.818549249972093,0.886136636198473,0.94278017067252,0.985619641503598,1.01436220065898,1.0313285012645,1.04114108096946,1.04521903387709,1.0522327937988,1.05336487232996,1.05447895985019,1.05315153174995,1.05312602304453,1.05321157538043,1.05305853848279,1.05284316684774,1.05236367767705,1.04925963748846,1.04690090521261,1.04540004370508,1.04594960542003,1.04586652502626,1.04587582577668,1.04356478147379,1.03928227361355,1.03505919455824,1.03099568336689,1.02725296954425,1.0218607882142,1.01469778402825,1.00382955110292,0.991996261305831,0.980019650756068,0.970874821762948,0.96427841055963,0.959280904014315,0.958343028433454,0.958371475744106,0.958187022919755,0.959019446053417,0.961123709178694,0.958284034028682,0.952349259333195,0.95086573873326,0.951248249288421,0.955037074066234,0.957332970581149,0.953940559634612,0.945974099472756,0.939571463684142,0.931806210136997,0.929662131631253,0.929534987280698,0.929187259785453,0.930397197124308,0.937052878962107,0.94230447052324,0.948107834901121,0.948242405822848,0.944027410041455,0.933618932007351,0.922534418908502,0.906345276803733,0.894318241500718,0.875316438895456,0.852621234167275,0.818070074276269,0.779620554859166,0.737542176165695,0.701523806446792,0.673654862941344,0.653657536989183,0.646843513788612,0.646815742911139,0.656713812535841,0.677096202792046,0.702621383324645,0.736367047078883,0.747664779761554,0.730155389128069,0.691909177652286,0.671996946635143,0.679830904844795,0.716711826499915,0.76685013864799,0.790321528758566,0.783520526027328,0.761746005836186,0.748623625726076,0.737721299971287,0.737201053813565,0.746555038109139,0.754152938689125,0.759513299264191,0.762177435753609,0.762875944157905,0.773794085975894,0.790705719634218,0.804058699275022,0.821322632218124,0.830512716028177,0.839160820244745,0.8469662186155,0.854034752687888,0.861364601790697,0.86787020461262,0.869939059012349,0.875032858070155,0.876239119379426,0.876186688595779,0.876656295181587,0.87885485263427,0.878967977972893,0.886876158784776,0.890831546693976,0.890986989502957,0.885624289386293,0.878231908178311,0.86210447158094,0.850021200035102,0.839835113648744,0.842564561685279,0.849006116254606,0.846414358328285,0.820156075877903,0.791553833764371,0.782061270175119,0.792850944541119,0.825800289010863,0.855654531397791,0.869290707305635,0.871839684973472,0.869874520008998,0.867312749714962,0.865980195450347,0.865889341802224,0.865961052640612,0.869378390629406,0.868246635918016,0.868806460895947,0.857546359202669,0.832606253619015,0.805975770999624,0.788104289815824,0.789092827110444,0.810020243088226,0.833626156015777,0.843305535536257,0.845988264754134,0.846722402546965,0.850161437191782,0.847873430539857,0.844081590000041,0.840735317858425,0.835875830020216,0.831039677518872,0.831305090233841,0.831812104536963,0.831038593041718,0.834369688629202,0.831285324807484,0.827970948470623,0.823322253622771,0.818574970714971,0.815366816121313,0.816791618964759,0.822051857105478,0.824288558975953,0.825033389487926,0.823118225349057,0.81697307105932,0.807675317257929,0.804488397588001,0.803057015963848,0.806295692952594,0.809798033435172,0.807611144048039,0.806277655990585,0.799907320984147,0.787012980448029,0.770678848281258,0.744150607649511,0.718284621775395,0.687186305127174,0.649734181275097,0.607242575372216,0.574906176525523,0.549913617986553,0.533825370522071,0.508421132651953,0.49015259980033,0.483790107173007,0.490228175968715,0.496183688210859,0.508506203380865,0.543787321402923,0.591132717965761,0.629762295934902,0.647215020085086,0.631339242883907,0.592224789762948,0.544103209477647,0.506811626731542,0.484850548995993,0.479745104979518,0.477956921537895,0.488356774400196,0.501843108528641,0.50637950988196,0.493250159523716,0.471398088120769,0.456342436351854,0.462552256606532,0.460980494986443,0.461383649662446,0.463520983316122,0.467444926079131,0.472844848984214,0.512695616706725,0.554729675865083,0.583855236538633,0.586678636136786,0.579644072199311,0.570293321567315,0.561384225737908,0.543033025465376,0.529673759128151,0.526158344893634,0.531701918612805,0.527541368825176,0.507114203929234,0.450409289796422,0.389466822241933,0.330238476603321,0.290974843177891,0.251445669038178,0.210889921507801,0.161739474021411,0.128186638718251,0.104024198238711,0.0842586365689131,0.0880361251501491,0.0995501000710548,0.102625433306591,0.101235669295551,0.0958640916161715,0.121345707223058,0.174452724894063,0.215007298234669,0.228036427270432,0.194064991606057,0.193097166195302,0.182283486203146,0.162574016856373,0.15655759099623,0.149019768534067,0.157989192826877,0.162436546164131,0.164333916645097,0.179768290765902,0.179612410149176,0.1961422845573,0.198873622916727,0.182872291462637,0.203206249752925,0.215705159650356,0.189781099211805,0.183594032891406,0.208653544719285,0.222173564933373,0.213001335585182,0.205391807024874,0.216854097923456,0.241222299983239,0.261349863819803,0.267759818822762,0.229830440706023,0.229274769925182,0.260102834227728,0.288347373663352,0.292787831293884,0.296182028376781,0.314531573500465,0.328822119219879,0.326323689459619,0.336394585213944,0.334139594843223,0.361542406334609,0.415410743294632,0.475500166162305,0.498538290492309,0.508237008113624,0.513992269326781,0.52677579874479,0.529873969098288,0.515140401856182,0.477081729562044,0.456934078356266,0.442662718607357,0.452000472586786,0.43734031598012,0.450598448370775,0.478916212906916,0.498262911118676,0.487968854397804,0.480179925829024,0.485636192843647,0.521931667339878,0.54255222402209,0.547484740649434,0.554040016176402,0.566172793172589,0.575331458132672,0.587877687141752,0.590115071711245,0.613141352542491,0.615872574386465,0.61624053147026,0.618757918953207,0.626212542932909,0.62233948988873,0.634003825681157,0.629482074573905,0.639247652139,0.636794849257355,0.640292138237921,0.63681792634059,0.645970571602336,0.645135168332686,0.644639268378296,0.645271995602349,0.642538125787345,0.645040986551683,0.646123608870042,0.640268385309187,0.642273650214326,0.625497430311161,0.640061338523319,0.619886101944189,0.639028648296644,0.626404492179458,0.628483658598078,0.614766267635971,0.607177577676516,0.611184047427681,0.621073822517324,0.628763018079652,0.624646095213141,0.608877062281924,0.613738714192919,0.625871286210507,0.625214049477146,0.627093928622143,0.627730897591809,0.624003173114146,0.628109176333205
21/07/2021 09:49,0.00673807420190753,0.00348789241628261,0.0107820924533487,0.00493350239393643,0.00797542502161252,0.0124446895965895,0.0109595746952588,0.0113223753086753,0.0220014835796404,0.0254462325900172,0.0334398417655192,0.0428396588238674,0.0511826811388158,0.0554857271443299,0.0736123158930454,0.0811842982602324,0.0959194385855069,0.103236183685067,0.11335226368711,0.1242316297165,0.139997192782828,0.158061554853231,0.171833496627068,0.180841935617881,0.199751185798723,0.217735805037844,0.223518826902953,0.233634658978273,0.247968620947299,0.256589858686723,0.270010500755355,0.279828872544779,0.290940912247542,0.306683118198417,0.321899770785315,0.32678957157319,0.333629077349623,0.330301725863581,0.343651921820331,0.349270742382643,0.368903366246854,0.391397405560122,0.419985115962679,0.451863448198003,0.471091490249753,0.493814102583578,0.511812819013182,0.533115432645564,0.544725847947711,0.543933683117627,0.546412492557575,0.547671335085797,0.548511125628863,0.542635646466873,0.54726905922084,0.541035355722051,0.535315229728899,0.521074787067738,0.514923993272436,0.52013917132749,0.526160922571268,0.539140988019811,0.557142935964006,0.573278602723299,0.575912262943914,0.584425433812421,0.591375662560688,0.579053114675448,0.556250572797534,0.553393950575586,0.55999960122484,0.55361938183146,0.556136515568162,0.555080630223356,0.563271176063323,0.563114317349137,0.579088292916164,0.595488516051102,0.603851872098871,0.608874221656725,0.613610208403756,0.632982192455664,0.656602932360608,0.670826326454634,0.672837268605506,0.655991233687804,0.627191388272007,0.582933398586082,0.554894250485536,0.555038149676052,0.588063088768399,0.605447609728499,0.608668397656066,0.617582361263121,0.637394884623403,0.654992910607422,0.657665273519345,0.676686434993258,0.711945430572747,0.750361252403046,0.777496774503021,0.785046182901045,0.784246080394894,0.787263450734736,0.793850314750487,0.790589721227284,0.784839837124367,0.778791688908799,0.754617026283823,0.716375362790975,0.679218308408518,0.649819392187155,0.650565040945673,0.673878828388141,0.699577648999874,0.754008083396423,0.814410614576187,0.83641243003865,0.812847621901223,0.803440102557885,0.802161483159539,0.766543504236532,0.697057811830866,0.627287753656205,0.575450888985332,0.577095582966358,0.614319728944048,0.645212859982787,0.669318169908891,0.688359740669429,0.691125504006638,0.693813907743085,0.722924667739915,0.771514555533153,0.820001490191927,0.860504525538831,0.855314864947328,0.759734579151175,0.636974158464076,0.610938625202446,0.67623807089671,0.751010360617824,0.742167279818721,0.687682309215902,0.719479532866116,0.837802548036084,0.966902614361551,1.08335210452422,1.1566823040829,1.20239739090234,1.23806701317463,1.2553321418661,1.25169313947412,1.24608594406141,1.23042066910409,1.2196224956245,1.2033606525013,1.18474325755654,1.19399318165436,1.21506075992668,1.25289198103968,1.24451097195749,1.21117370069141,1.2259395615303,1.26728827463696,1.29909070145408,1.3037543402932,1.30990075714112,1.3076767509985,1.30449627897584,1.31587299710776,1.32702393008335,1.30870286919783,1.28960453238339,1.28107870602819,1.27727868423786,1.27463151077286,1.30245935333069,1.32816156465216,1.31003129786291,1.27724770001494,1.27111039477201,1.27842524835335,1.28187477442651,1.27601122116392,1.27575903806152,1.24955866212095,1.23423785513014,1.22551242770003,1.17961752040611,1.08904441521568,1.0046556933132,1.05081489015075,1.17940661158219,1.26224767624733,1.29597596341347,1.26472211613648,1.2812268523859,1.32802892783533,1.38681494760958,1.40884555645493,1.3771349264116,1.31444634184454,1.29504081868205,1.33090901262693,1.35591927207805,1.39524619552954,1.44627993704908,1.48058318516744,1.48373371701952,1.4874728148817,1.49775272827065,1.4739494218267,1.44517431806912,1.46851606159489,1.51906310933795,1.54491667781539,1.55448753973893,1.56815544978982,1.6105242898381,1.64389122703784,1.63412316891066,1.58600680038085,1.52969992041427,1.53112006738763,1.55404203329713,1.5604370808628,1.58360633246503,1.61355950855742,1.62391576780294,1.6080407128665,1.58750589363145,1.58266170591473,1.58605160471181,1.6099634554139,1.63273684363392,1.64508657140158,1.64845903610057,1.62832230234489,1.60002906643336,1.58612917455355,1.59695266543253,1.58207861555434,1.56219692924346,1.57514699587388,1.5874807195551,1.59421776102153,1.57023956836031,1.54816756077125,1.57230152623539,1.61882641503948,1.6243650595264,1.60473304575727,1.61971821041391,1.63316663002072,1.62652146958595,1.6011707316826,1.61084032073787,1.64589431994608,1.65461457297929,1.64707854359982,1.65420276733426,1.65581044972251,1.65685164816516,1.66711735850939,1.65416681716811,1.63764789472433,1.61426373534786,1.58655497510415,1.50628206791021,1.38468683970687,1.38402174342987,1.47265317846478,1.53167672045857,1.53877329975513,1.57932416025127,1.61478033296501,1.59503114818689,1.54762342540624,1.53776829584327,1.57293232905668,1.58550790907581,1.61329018326126,1.61787109703006,1.60531372549829,1.61143688294967,1.61440140761406,1.57739976211595,1.55884491721951,1.58236888516214,1.55293791585544,1.51705667395011,1.50191626102796,1.51628774157302,1.54226787066158,1.52543149215144,1.52050644333398,1.56163521407391,1.59838154535529,1.59315582231917,1.5628498830651,1.53677231750255,1.5564031287495,1.58009043037561,1.56813883217897,1.5680328967487,1.59009564047201,1.58124287991468,1.54663363903698,1.52553173564129,1.51531175286387,1.52424201843921,1.52522236141331,1.44377905952636,1.34980392019425,1.37827927382806,1.41186042674503,1.45133877439145,1.50862081569598,1.52451937385565,1.5342114624103,1.54148807060106,1.51901669543612,1.53145096349386,1.57687157022972,1.57986114447439,1.55187870860047,1.48430327708339,1.42607637151636,1.48089844712945,1.55325860887376,1.58712935107696,1.5833783773518,1.58908206115199,1.60673071875626,1.57238709381995,1.52019154337504,1.51987296878666,1.54951261827846,1.56527843799164,1.59478136827087,1.58874243116563,1.54592876809761,1.54528499667639,1.56495231177323,1.54458193583969,1.508998125127,1.48210444447517,1.48708345578754,1.51824246800239,1.52418700249843,1.52170107652436,1.53855104250252,1.54704724693315,1.54201169928503,1.54014638324729,1.53912955264693,1.52207110291584,1.52141659204983,1.53675856696422,1.54335666611822,1.53938984153196,1.53255481913368,1.53925461242794,1.53606707951688,1.52523631466966,1.5341973396272,1.54445506798794,1.54802851984549,1.52787802959082,1.50146278414619,1.49850774283451,1.4951576384307,1.47916765079195,1.48011092127146,1.49908391406284,1.50278129535518,1.51161125864249,1.50900101152847,1.5092447018077,1.50927803623283,1.50729075192322,1.50890163105196,1.50071845960558,1.49319828018685,1.49885633062758,1.50003247067386,1.49631415475587,1.49698228029235,1.48464631328171,1.47123023298002,1.46233282442047,1.46675155826688,1.48173566761228,1.49272192044072,1.4970670193097,1.48962387622417,1.47814708814954,1.47396024437826,1.47434424639019,1.46741139875348,1.46598864114105,1.46752292299292,1.46855865204054,1.47877546422648,1.48500041881224,1.4973990797513,1.50246179794566,1.50917828481852,1.50754941468146,1.49940188610482,1.48676848730507,1.47493391057727,1.46878166379294,1.4473255185761,1.40879328943754,1.35028902605345,1.31928436218795,1.31782453785715,1.33412862041508,1.35766589501426,1.37832040042779,1.38617037329242,1.38289027528582,1.37877864463322,1.38231168671963,1.38993724197274,1.39821193596877,1.40559010492187,1.41092221525776,1.41282522784983,1.41560901130019,1.41689258378056,1.41795758977757,1.41302669094652,1.41911180770043,1.42979432063208,1.44041179379804,1.44953499840443,1.4503011507195,1.4496803620684,1.44504708431243,1.44175734575969,1.43596800580812,1.43168700139117,1.42180378968874,1.41721354476048,1.41795156981021,1.41273737810459,1.41124023178238,1.40601039041354,1.39914051086066,1.39601326245672,1.3929634979844,1.37926053240129,1.37518605789579,1.37757827055736,1.38247542326596,1.39140108454022,1.40207252178137,1.40692775544662,1.40711296546615,1.40155057116793,1.39876558043037,1.38852542580526,1.37774524975798,1.3672063440889,1.35940931346254,1.35379020957799,1.35431189595781,1.34794552019742,1.34161553686094,1.338836330284,1.33338730100944,1.33258921222401,1.33220757252588,1.32877534591262,1.32806407561062,1.3358836177873,1.33689743513803,1.34286981321336,1.34553063623224,1.34539861732635,1.34954695526972,1.35433317083085,1.36186461015348,1.36360757611283,1.36113490552859,1.3555298466165,1.34983837625587,1.34286077965593,1.34099266777606,1.3443132269858,1.3438789992352,1.34566698954725,1.33644993222779,1.32551491695278,1.30974907238348,1.29338902619748,1.27995729097685,1.26705805507436,1.25924455174101,1.26485494214973,1.27601350380756,1.27789320404349,1.28159690788392,1.2915053298396,1.29252057525345,1.28788136743657,1.27167387928139,1.23048078554866,1.18781409302859,1.17850009235109,1.19104662535082,1.21853355808088,1.25590593653582,1.28995355293634,1.30512864363093,1.31435259502007,1.32332932250769,1.32559070818764,1.32578923772113,1.32445897217591,1.32397063369183,1.32010778852712,1.32409732214028,1.32422656155442,1.31941736971601,1.32237617070774,1.31981421325495,1.32036739600469,1.31642631260782,1.31312670274509,1.3070463679873,1.30547696387001,1.30673494078576,1.30467603363026,1.30524642094265,1.30450150273036,1.30369651875486,1.30020655946629,1.30037302441898,1.30195215112348,1.29889922434569,1.29906145258133,1.29874297977163,1.29682184139354,1.29371676303299,1.29331101563215,1.28565492537647,1.27887775228495,1.27192415036958,1.26148922461271,1.22901195080952,1.17272039540845,1.12163738087747,1.09486675538648,1.07609227203457,1.07768851025796,1.10173776651386,1.12497792454711,1.1333265069237,1.13698037025291,1.1299922583414,1.12062907520665,1.10978189058039,1.10751734089338,1.11551402096701,1.13841178462876,1.15833834263734,1.16665768491202,1.16609953949302,1.15499189329988,1.13769557686661,1.1230072242329,1.1143929826851,1.11188317709822,1.11747732791721,1.12913081570835,1.13821008416684,1.14863908740006,1.15645026274256,1.16092353720004,1.16436540455165,1.16562607660527,1.16728754862492,1.17294812315158,1.17420135985209,1.17435859832176,1.17494272155566,1.17291469619275,1.17041109095896,1.16807251235411,1.15881908435403,1.14649613450341,1.12341491036155,1.07489778306042,1.00279619689461,0.93332173816994,0.864114288846132,0.808214801643651,0.78394724262302,0.802410468197884,0.849538072560161,0.897771128723444,0.928630553574616,0.933840925816974,0.918955795936356,0.887831092700643,0.863302471048658,0.854167271816616,0.858352780379835,0.861388884464785,0.867223596631362,0.869501444922078,0.871713017344912,0.878871315421337,0.889622863949027,0.911024039633864,0.941980082516533,0.97637112639709,1.01317715168489,1.039898498601,1.05202604078276,1.05464207574197,1.0562408141499,1.06035647777891,1.06182663016329,1.06416322661673,1.07360587372308,1.0780335817158,1.08049877763892,1.08629760247826,1.09604825922301,1.1058357044172,1.11033040060824,1.1169804258923,1.12243637943349,1.1252106426685,1.12671828633938,1.12799554970463,1.12910061415155,1.1272562239538,1.12386074016253,1.1193142600954,1.11679135811241,1.11332713334491,1.11465404177988,1.11390690565114,1.11456446788069,1.11472640900883,1.11431187482568,1.11313755248849,1.11178270788828,1.10629487237898,1.09524704791382,1.0570326092438,0.954467949333766,0.792647051758613,0.638101241203891,0.534624454007915,0.484101023922256,0.482327869386024,0.530401255204105,0.580613951033637,0.618438303292132,0.670820976059932,0.745496990888297,0.824554390364792,0.894233696378797,0.952285528591035,0.994337387959994,1.02356554934863,1.04123484126106,1.04883879862233,1.05582974490995,1.0613398761311,1.06257527090726,1.0631223092685,1.06250185331802,1.06139203160608,1.06352810646,1.06328086573304,1.06224952417337,1.0614083715628,1.05986111208847,1.05559075568041,1.05391301471034,1.05592595332766,1.05536296687455,1.05489257461574,1.05032211401134,1.04777968100816,1.04530267845607,1.03861685808142,1.03563773504366,1.03068700349562,1.02294159043543,1.0132357151394,1.00145582270746,0.989498345347019,0.980373740036011,0.973835968651253,0.966643094324386,0.967044012487802,0.967059173409865,0.967613978217626,0.96912027481142,0.969163047872755,0.966627099807204,0.959657764484705,0.959542886705958,0.959897128803076,0.96332318809419,0.964947428305776,0.96268881999915,0.95350946040747,0.946556898594961,0.941354552389912,0.936972650522467,0.935555562248685,0.937357980332232,0.940145505045036,0.945013185066208,0.951928662242791,0.95496197125727,0.956862875600429,0.952199601445269,0.943261646251526,0.929849870570569,0.915063500217229,0.90136038912132,0.883849020608099,0.859341677010418,0.823598719810232,0.786677794860452,0.745729240097624,0.706527454396588,0.67887638473388,0.658532708241128,0.653443243877207,0.652363586601572,0.663707931201223,0.680916811911614,0.710647040257422,0.742175456377442,0.752596486906114,0.736750335342329,0.69722834739489,0.677683182712206,0.685229767051441,0.723712943133581,0.772945055566105,0.799918619521093,0.79228534750882,0.768805154133924,0.757633575962852,0.742557758620385,0.744744120414091,0.753588201402229,0.762422076317194,0.766509268156764,0.76961403732697,0.770218501602815,0.783261730584576,0.797691373295348,0.813054492644818,0.82877722385565,0.838561070147348,0.845833244396611,0.853458526941716,0.862023823862607,0.870174216551796,0.87496871615068,0.879388399172445,0.880713553177335,0.885718534869929,0.884091581485391,0.886358312725959,0.884090699848193,0.890004650131802,0.894250640825072,0.900236387884157,0.897064061859532,0.894375284701457,0.886678269297486,0.870288423511267,0.857614917840471,0.850504189737154,0.849436119274737,0.85934508480329,0.854665739311948,0.830056319244046,0.799922511765268,0.789412461697148,0.799763554401329,0.833370378808902,0.864889998280854,0.878196528311275,0.880223667874497,0.879347823691108,0.877917429200995,0.874421751732065,0.874800922545101,0.874783598544152,0.877061292382869,0.876565692321311,0.875548178659342,0.867198971738694,0.840902658981875,0.812315810500529,0.794515650364402,0.799196762067557,0.818887967183011,0.843898152485408,0.849598717735343,0.855537212760978,0.855553467960372,0.856915696900972,0.855801076115326,0.853508738813712,0.849236510880124,0.844727970120695,0.841349852624082,0.838919694671398,0.838542887926807,0.842383283383255,0.8393152805857,0.841583785175429,0.837363859492183,0.832094474971037,0.825261110927098,0.823311698076494,0.823407055319829,0.832434665559947,0.832928147578344,0.835671539905238,0.831229491731748,0.824348817089019,0.818582443544518,0.813016148837891,0.809263121821393,0.816167730663009,0.817967699579449,0.816884278415241,0.814054903148692,0.809702364258422,0.793161702570551,0.776388649157119,0.752115785261011,0.727095555476223,0.694304977543739,0.65537150432136,0.614994703847974,0.578544080304748,0.555904477558834,0.534860653813384,0.514215209829104,0.494791870963734,0.488841340524401,0.494154828347257,0.501648344247238,0.515491515475464,0.549242519554113,0.596912096465262,0.636849632925595,0.651828086804108,0.63404466659085,0.59852419946865,0.553257566918056,0.51105088745591,0.492345543411765,0.482672048969374,0.485011628103918,0.490904575831615,0.506026306983135,0.510335383043482,0.499515052198302,0.474843346262746,0.461869963797665,0.463499270212009,0.466248255111919,0.46472087325453,0.467566523598287,0.471120434964757,0.482024500258577,0.515045159777557,0.555879587842887,0.588715709420635,0.594067128157881,0.5819477562549,0.577250778971888,0.56536328121337,0.549581406386975,0.533491789447775,0.531399071809231,0.536332827294872,0.531755231726188,0.511284084917714,0.459571791579475,0.393417098089657,0.33275803925002,0.293920592580188,0.255856682055288,0.206985460489627,0.164103367052031,0.123869018347065,0.102853049523585,0.0877875145948268,0.0927587000834419,0.0985915526456645,0.108991938448094,0.093654506823603,0.0945346857465127,0.118934481700189,0.171731333827706,0.213835020812689,0.225075628567358,0.212833504776552,0.193511369944743,0.192168722659223,0.174382360512741,0.161381721314908,0.161521409105912,0.163868245069431,0.160903902861462,0.162131899110647,0.180627980652075,0.186316378341183,0.20725869707477,0.202072462492453,0.190709996495298,0.207424967833602,0.220859327295591,0.192520319854413,0.182066211781925,0.214252833733276,0.22776970946744,0.216451553989414,0.208376583264506,0.22088432376577,0.243812947064378,0.266597227395124,0.264197643412041,0.229698193835405,0.230736533946925,0.254890582062246,0.288321324103467,0.299598222501206,0.302870061291053,0.324078560648819,0.332584326221161,0.33071450059335,0.333592412651278,0.342671423508928,0.365320893236032,0.430391963547872,0.484377604471077,0.504894255171436,0.522446594783668,0.520103724579919,0.531736466831527,0.533563240491532,0.515751216354955,0.487619815667485,0.453758921118666,0.442600775100856,0.45182688876079,0.443771055687529,0.447917496443758,0.486730954597604,0.501789630837501,0.489893055334684,0.493314556282789,0.492417530270689,0.518707695296897,0.54806384045593,0.562366102112887,0.558239215980003,0.571195133628579,0.583494803086682,0.59336588602673,0.598792928180975,0.616994473774732,0.622947904034032,0.626483403262379,0.640439199000552,0.637166469869241,0.637117909973022,0.639313621075615,0.648552336148525,0.645434427767622,0.651809191152035,0.641889754570497,0.643267967376731,0.656807433179125,0.655833020467908,0.661039542433618,0.645948606392621,0.656538817886842,0.646945831656378,0.650146723527718,0.65424924940567,0.639943836258253,0.648494318424495,0.640046578831394,0.64222367371492,0.63554836785877,0.625131363156157,0.623773099157193,0.607321614270536,0.61921403517712,0.617463329220985,0.633636111914697,0.629179053163346,0.634253443399775,0.62514323719593,0.624923678382576,0.635023519774826,0.632826826025169,0.648149826512138,0.629037578860789,0.64236428146059,0.621942738512863
21/07/2021 09:54,0.000611170959960023,0.00404925357233912,0.0067010182640055,0.0057222917254619,0.00580835688307653,0.00879548061104774,0.0117087322355768,0.0136034043359396,0.0201989337428353,0.0215148454755353,0.0369431064963237,0.0433920227715331,0.0503208725745106,0.0620719381328198,0.074392007113374,0.0846981563239761,0.0987254550072051,0.1050178988917,0.117942660316095,0.124742183168382,0.147357207143612,0.157341365321365,0.178632622428598,0.186335551056894,0.20048986464625,0.215709246432147,0.227228729409215,0.233538407297088,0.245154052007274,0.258352096524038,0.273860599198236,0.282262665500929,0.295611813898558,0.309549247362105,0.323643397015557,0.332941958683344,0.33705427073328,0.337000932319116,0.345728602207252,0.356378002940752,0.372954704634588,0.398126610659828,0.42816284024297,0.455682197114381,0.478776377070078,0.498832048333579,0.519296244651297,0.539098447469453,0.551917162791773,0.554431555752134,0.553373911149225,0.558196855008969,0.553997352092409,0.551674248005276,0.551985822500519,0.552304882874026,0.538971168335005,0.524263667039732,0.521435904744316,0.52337072503,0.531269800686085,0.550409828413344,0.564216354735402,0.575611310379644,0.583460983885643,0.598383268400248,0.595706207297682,0.589167246904975,0.565725636657319,0.562877473579049,0.564387941598413,0.567971535268819,0.564217166547553,0.565768395449955,0.56626767686532,0.574085325635998,0.587230551117522,0.608318124698003,0.617015503279273,0.616871451875317,0.624150210282463,0.645021260999358,0.666311533524585,0.682996920488234,0.683017618361188,0.669791213985635,0.635667571137794,0.595132125183322,0.562199846883871,0.56685243510687,0.599297150711195,0.618708528450116,0.618404747432549,0.630245339621577,0.653385069630375,0.661770242382598,0.672124132159398,0.690831163772217,0.726042774435586,0.767680165264822,0.791475403102567,0.800680451569426,0.798460035893019,0.803137375432202,0.809215516093825,0.80964129406043,0.8014065741335,0.795748350864588,0.77363675299719,0.733837669412136,0.692321427826166,0.667121895411949,0.666233740478219,0.686844961734486,0.717072466714011,0.771441636784803,0.832748001263729,0.853816088149075,0.831510034854429,0.823306820552343,0.820107850792622,0.782615431569525,0.714615720182103,0.640192762131099,0.587524281890857,0.591419078997851,0.628534618432042,0.659137936874544,0.685322290172913,0.705811336198398,0.705940986883604,0.710467413730554,0.741164531392351,0.794047444257711,0.838951294755164,0.888428916765597,0.874909335550675,0.776277546277599,0.655040450271791,0.627062380706663,0.694501748561855,0.76929433347619,0.761789180292267,0.704660910503726,0.73786742801824,0.857051569514418,0.988459016277182,1.10898455376071,1.18963282178312,1.23487648928748,1.27460144248898,1.29124107155966,1.28675712345237,1.28039415687783,1.26530839570728,1.24823752898383,1.23327870428674,1.2205649581628,1.227676488927,1.2491320351891,1.28819749979688,1.28264531823543,1.24600088784911,1.26185955612367,1.30585403638399,1.33113123977138,1.34219895766769,1.3461666933574,1.346838348548,1.33996387283695,1.35576463732369,1.36644793051782,1.34904468783874,1.32802660720617,1.32123196004094,1.31419325735561,1.31493504307403,1.34273872767055,1.36815413442947,1.34715085792012,1.31675546202613,1.30847479371196,1.31860986088418,1.32335286795148,1.31704982121016,1.31255273310724,1.28755824720966,1.27167377891644,1.26400915629552,1.21850905873796,1.12748926516955,1.036148343541,1.08245535240813,1.21569050576369,1.30113542950273,1.33350357835161,1.30577528631068,1.32130995984766,1.37013439781329,1.4309782844602,1.45671125454858,1.42042040044098,1.3605485484985,1.33769468374896,1.3770049479725,1.4008190349806,1.44117259486872,1.49623784744183,1.52904770280894,1.53451580080751,1.5376192195743,1.54905014087904,1.52573708059153,1.4930686693522,1.51922239682949,1.56801318784427,1.60115602278347,1.60586531675109,1.62343834174504,1.66555083687983,1.69999670329209,1.69159222034913,1.64145848341369,1.58191583529792,1.58210259165508,1.60832330003777,1.61396167394909,1.63845285632052,1.66916494101225,1.68095977665652,1.66408343894301,1.64479320317508,1.63809758519756,1.64221319831322,1.66787901792929,1.69177332205759,1.70418479229248,1.70625635739447,1.68739120712591,1.6590355512408,1.64496665515724,1.65396061323238,1.64027476661371,1.61960164406351,1.63033289697797,1.64705977670286,1.65034159033802,1.62785153686849,1.60498839275361,1.62953367439912,1.67921397292853,1.6836395225208,1.66447866270944,1.67777575345285,1.69437619573092,1.68357962791505,1.66061584919679,1.67242963530624,1.7071471879121,1.71544434865655,1.70841384806974,1.71853546456083,1.71538894689927,1.72131394380909,1.72832357636781,1.71762058971185,1.69926448127491,1.67766312797191,1.64748676686341,1.56334145516403,1.43985046437698,1.43796706486054,1.52774172123139,1.59259532980849,1.59781126836908,1.63920812739042,1.67666182925482,1.65837249288062,1.60717310700688,1.59821498756177,1.63459401328534,1.65009832049003,1.67461860806707,1.68190377717084,1.66719212743004,1.67451701273989,1.67512847732148,1.63895944684908,1.61911663005633,1.64335484610221,1.61477858011804,1.57530518789547,1.55983787980072,1.5795266586718,1.60100332383261,1.58825260238001,1.5801988562462,1.62726776355142,1.6605325930537,1.65839268575853,1.6246210494395,1.60055775450664,1.61988742804301,1.64379986599158,1.63116821969608,1.63259813729695,1.65442187678803,1.64702437912603,1.60821674527763,1.58989950275186,1.57697857955882,1.58755510129156,1.58658559395701,1.50272044262562,1.4059931653954,1.43672818910134,1.46628972149825,1.51281447004034,1.57089957892527,1.58812116020005,1.59560345829832,1.60699242641529,1.58324458226503,1.59485343260637,1.64245732005351,1.64586007569125,1.61743615373629,1.54745652275257,1.48570262416763,1.5436791025785,1.61838636991444,1.65738238206583,1.64697964773859,1.65638953546682,1.67470916040547,1.64079075048449,1.58412675016585,1.58400593708075,1.61506288307857,1.63086710609082,1.66126718827677,1.65655971301163,1.61075190117588,1.61284654846271,1.63223125347238,1.60968647596198,1.57502500872499,1.54703579163888,1.55029897898535,1.58347532499361,1.59156212943028,1.58790803237244,1.60445969113942,1.61565092550082,1.61067328949367,1.60664349294202,1.6050126809384,1.59179302889987,1.58669651991846,1.60342674865467,1.61116577192496,1.604115706384,1.59740569401261,1.60543981182161,1.60344791897486,1.59235094793286,1.6029155466372,1.6165589339137,1.61522060469979,1.59718055643322,1.56768184190663,1.56447394555728,1.56263001799318,1.54468210562368,1.54732081905819,1.56448153017596,1.56933651506366,1.57738664702904,1.57625912713409,1.5772718493685,1.57517913061187,1.57621937066064,1.57637209293826,1.56760575676647,1.55911650997473,1.56612911988291,1.56805013188193,1.56267300105879,1.56569752067043,1.55032386319579,1.53769501965019,1.52596536813202,1.53390198412157,1.54545027386044,1.55785556679446,1.56527166244832,1.55687987934874,1.5427793134432,1.54199876744092,1.54253882448314,1.53435252623287,1.53401357543853,1.53336234159665,1.53509449433673,1.54739078870817,1.55335357546357,1.56560227723638,1.5707612693519,1.578363772505,1.57788267593512,1.56993238760827,1.55324110445017,1.54357064238452,1.53562079321578,1.51603459109438,1.4724062841538,1.41345858404588,1.38183548757958,1.37955243749816,1.39377073279076,1.42016726257346,1.44473902921373,1.4500232773279,1.44720424041181,1.44509650596486,1.44810373091288,1.45555615351147,1.4628951804224,1.47299443778414,1.47543787428,1.48014792416875,1.47954655592652,1.48294596166436,1.48369210856669,1.48131145113238,1.48538047579354,1.49608347005035,1.50504326905039,1.51586389834038,1.51899691137506,1.5171228578768,1.5124177651374,1.50892437913831,1.50329036355354,1.49819215206298,1.48837403372135,1.48576360549738,1.48346830800672,1.48140613072754,1.47742846587332,1.47363281583262,1.46204595447697,1.46162910454358,1.4571075564013,1.44379635277958,1.44037851525648,1.44172786561924,1.44727507798647,1.45529017419284,1.46635481022018,1.4739217424445,1.47178168504839,1.4687831208664,1.46319413718277,1.45446838712078,1.44290267413777,1.43251522017216,1.42359908417457,1.4197113107753,1.41852223599072,1.41345926178954,1.40579119153679,1.40127247068371,1.39905770317263,1.39397046601321,1.39660883883288,1.39223397499041,1.39267742689471,1.40058045359444,1.40112868092394,1.4050669771328,1.4102232147831,1.41045387190503,1.41400043361359,1.42040829853275,1.42702580974336,1.42825193025645,1.42710987350767,1.42083326052616,1.41289015267034,1.40397977951023,1.40976738192722,1.40714290167089,1.40762341731629,1.4079533348906,1.40289899744305,1.39082976910754,1.37404581510277,1.3552883224243,1.34294555399363,1.32932406060963,1.3221344184005,1.32792215868359,1.33905609868588,1.33837642133052,1.34658136999103,1.35146190963196,1.3570373083614,1.34788051602341,1.33321826984122,1.28964312525816,1.24634469605159,1.23582123262243,1.24912387490652,1.27979663959256,1.31732996083225,1.35204318426155,1.36963027510303,1.38072652452659,1.38637079803008,1.39051760455595,1.38855480577308,1.38787464889641,1.38803014055815,1.38827273215172,1.38706674237891,1.38449828356535,1.3864793351029,1.3830257936979,1.38503928600526,1.38417446894582,1.38070644779802,1.37675356112542,1.36990473129386,1.3713970112354,1.36916629804819,1.36827760394678,1.3704111175099,1.36790372058102,1.36852466405658,1.36469502233672,1.3645189328515,1.3646595115956,1.36586211951565,1.36049263938465,1.36201742309418,1.35974629282416,1.35811962228557,1.35482396640488,1.34958480565576,1.34316957137721,1.3342741214349,1.32451062276682,1.29089126948643,1.23135214131259,1.17884797303295,1.14909933639957,1.12912464750878,1.12789450986001,1.15828019586168,1.17975411931575,1.18958647400414,1.19191808653406,1.19075016214275,1.17593794478328,1.1670789196025,1.16396833090282,1.17405732194371,1.19674038475304,1.21490744525205,1.22531388073197,1.22452176014794,1.21265946616244,1.19562226225795,1.18075077420816,1.1704892092596,1.16738713888972,1.17520571306968,1.18575710161742,1.19678690877969,1.20516102083427,1.21249863722077,1.21936938651204,1.22137348050672,1.22509613315187,1.22646494508273,1.23100752874887,1.23144891195369,1.23509306253906,1.23111244511096,1.23120412810504,1.23097736293394,1.22577135224659,1.21952625386184,1.20325596772733,1.18010110684134,1.1306231030301,1.05525891658213,0.980475875304091,0.906946423613712,0.851196201478568,0.825729183717232,0.843938680298018,0.889906350109238,0.944868307321564,0.975698635642636,0.985380209565708,0.964824800649559,0.934489837016913,0.907394503563911,0.90076750865443,0.903994520788205,0.907081689754583,0.912758540058971,0.914923521478512,0.918000903790236,0.924803996594218,0.935067517326472,0.957493729044295,0.990069420816709,1.02758190459761,1.06354394676975,1.09096125335875,1.10337763561811,1.10696779806246,1.1075564232451,1.11157179997818,1.11596741578576,1.11885185039161,1.12806354504262,1.13219881742536,1.13545366747293,1.1410763708545,1.15138977533297,1.16043950783456,1.16711877885859,1.17251140708069,1.17873505584252,1.18187179117187,1.18155522533254,1.18722625271939,1.18470464966748,1.18508385004616,1.17989807478811,1.17549902748404,1.17261104962246,1.16769994057287,1.16958700033646,1.16824783796928,1.17019441475669,1.17109417967567,1.16904954014623,1.16778359504318,1.16522744408381,1.16226005114939,1.14868743857489,1.11069941433499,1.00120463267846,0.831256749181387,0.669467829493616,0.563673450559573,0.508935237901038,0.507937760569295,0.558188158885222,0.610845222197787,0.650731222893528,0.705063414009377,0.782330977487815,0.867583835012498,0.939507205001115,1.00018733436728,1.04486882086139,1.07558842740601,1.09344405096743,1.10286044285106,1.10800249707413,1.11452681815668,1.11525542382457,1.1153508719587,1.11547018816494,1.11666390190688,1.11710176203374,1.11569416576008,1.1169331428525,1.11400006036927,1.11243064514792,1.10929068668356,1.1076695552717,1.1080695048425,1.1085340336993,1.10611925309914,1.10398944695804,1.10038788148293,1.09671426140387,1.09261246901769,1.08944669374917,1.08202462546926,1.07635240864983,1.06412342356381,1.05336779253149,1.03836452798183,1.03022240430966,1.02255114382252,1.01765698328493,1.01606578483046,1.01598182069012,1.01619629204854,1.01897527849124,1.01926337010008,1.01613223653182,1.01019170224788,1.00934148499648,1.01086555859157,1.01238082113123,1.01472036779728,1.01140863302641,1.00154861925572,0.996671752330495,0.986587994313699,0.98677275124413,0.985431007864111,0.985406800548573,0.984187072547919,0.993163733100853,0.999679821741143,1.00374679927187,1.00512709409151,1.0011405061874,0.98989584299197,0.976526035474781,0.961596834756191,0.948318465685447,0.929415653572869,0.906456329669168,0.867120962346954,0.828832444384718,0.784583825779571,0.745282257733299,0.715928216096896,0.69475724839618,0.688480007126253,0.68660976513412,0.700567292116505,0.717266002731363,0.746316476294987,0.780849079052431,0.794287750350137,0.775490799808416,0.734198627137577,0.714286384652058,0.721398555968422,0.762127711315375,0.811437805972748,0.840625989385097,0.832192194721152,0.810264699571557,0.79659295744246,0.783253527286417,0.783850883955664,0.792744920685491,0.802917638452763,0.80708128018281,0.810267087461434,0.810141457895257,0.823561064170955,0.838070717580152,0.852990852318306,0.871122543451015,0.882525332035004,0.890472143955105,0.897869214118317,0.908483831791884,0.91581433238954,0.920249762352252,0.923385926735951,0.928285430382519,0.931316516254284,0.929585578856663,0.92955227660395,0.93425911404037,0.935451617014999,0.93919664240585,0.943204743109298,0.941816625708946,0.937405942956086,0.930375703087831,0.915269249335933,0.900778724419398,0.893923692925802,0.892910820503349,0.902819826587211,0.896022288139259,0.867276030435416,0.838986946536496,0.830929589754532,0.838627776896314,0.874199973263438,0.90700294068917,0.921199482725779,0.925382981955902,0.922764267270368,0.921278839461777,0.917976570947177,0.919108321582097,0.918506801875629,0.921993272827766,0.920758879189409,0.921619534406771,0.911153051657727,0.888066819372527,0.854657194254078,0.835048280726311,0.838937900458751,0.857652359830718,0.88571291181941,0.892406849319881,0.89709899109593,0.898597366836224,0.897167683235611,0.898033914420054,0.892535260746795,0.891621287500802,0.885186403501784,0.879902659362928,0.881699492196117,0.880911173644199,0.882216869814052,0.885384471358876,0.883942112549008,0.87844096411104,0.874015333315175,0.865848470521127,0.86511471097889,0.867828862968006,0.871862776144652,0.874677062700472,0.875858927597899,0.872581935238113,0.867741226773882,0.857462577403968,0.852085339328678,0.852960334116588,0.854991795759306,0.860190852982756,0.860862421256872,0.854716620815383,0.848958830251861,0.834163688142046,0.815011654830436,0.787817836061035,0.764702032960127,0.725982809416591,0.690876880859873,0.645250152414907,0.608921267483743,0.585384066468914,0.563784707533996,0.542387397585167,0.521514089874735,0.514380981818931,0.520003442764681,0.527389979001124,0.541404048803046,0.576856946306748,0.627552317355082,0.670271988097566,0.686349416370093,0.665448738164842,0.628475975880346,0.580383232977644,0.536224012698393,0.517736041481761,0.508783875909503,0.509069249364701,0.517453518961807,0.534127648569551,0.541299154196241,0.528552686210092,0.4998089450684,0.490146380947026,0.488064356833346,0.489405677374584,0.487187268163179,0.493345644719737,0.498210067067551,0.50521360550518,0.542836428748899,0.590206010371744,0.618780245959285,0.621900241393111,0.616195952210911,0.606010444011112,0.596386180142136,0.578715839509072,0.559774486505841,0.560452843723079,0.561248015368229,0.559886874783178,0.54162826336433,0.479768258445474,0.413768618744257,0.352809257702078,0.311515695095838,0.270382119950159,0.22408978617524,0.171296836484047,0.138038427066116,0.110562202875937,0.09615214742728,0.0966779211127591,0.109732296517453,0.105722034772917,0.102167328400164,0.106988979350333,0.123997879782873,0.186939302794304,0.236231335022678,0.239551816946868,0.21365129358953,0.202894052991007,0.192087053842257,0.176194386989392,0.171841865394257,0.157250575553405,0.175770104240865,0.177722910095716,0.169736806121233,0.191717495781042,0.205886365482401,0.211756518936025,0.215060084023303,0.200471868547483,0.214791783268967,0.225095766009202,0.198029354733433,0.195750702993041,0.222350281040266,0.231665145271153,0.230588729106109,0.224792513098148,0.231545155512862,0.258808704322072,0.280656383540789,0.280817985136242,0.245985526864195,0.248059572332032,0.276557685861271,0.298228396956453,0.312061000788573,0.318079015377015,0.331876796163696,0.35053613109784,0.352122525408648,0.354173271016763,0.362013663573408,0.381646468642219,0.446725068133959,0.507910713960185,0.529725966079739,0.541912568370543,0.552023817690121,0.559120287413826,0.565741436230883,0.541030541701671,0.515281889833544,0.480539671110122,0.467242186507043,0.47512713665087,0.46702726479803,0.476350173079178,0.515825845514859,0.522858934888242,0.518261208332879,0.5111757234915,0.525737134526873,0.545790105820731,0.577372503582339,0.584412784271575,0.57921448455616,0.593568231481501,0.610500800960168,0.623250790535177,0.631588115756966,0.650176242537344,0.65914389035404,0.653889315043433,0.664366273556222,0.657350262299445,0.668848368920809,0.662652736478366,0.674258633298531,0.678724188679144,0.679888563895672,0.673005592416865,0.674734574450577,0.67954980207559,0.687360357489701,0.689819191673404,0.687051252523575,0.684474822975718,0.682296742753092,0.683253492010691,0.68026301216112,0.673198486254323,0.680872696582136,0.674635842626565,0.662432748768467,0.661334161146268,0.657830467962514,0.651279917346115,0.644940139006662,0.641808290774159,0.654543506232056,0.658644380773701,0.650759313349948,0.657359406875186,0.648606126240415,0.662221016822554,0.66155659896208,0.660633237827441,0.666967105628452,0.663118268364885,0.660512164196526,0.663043860393417
21/07/2021 09:59,0.00683777388719659,0.00274797086274163,0.00305025546589731,0.00268214761720849,0.00547128705978805,0.00984785327631542,0.0103010980615527,0.00746007076014603,0.0119351252858602,0.0217143485208213,0.0261345427954305,0.0326821945809411,0.0443181225775967,0.0530246003674758,0.0635808437782048,0.07401649868871,0.0815659258125478,0.0935661035409359,0.0961409183005285,0.113441770304122,0.126555007242506,0.138734977857922,0.151959587395011,0.164370408648291,0.174559954365951,0.18753917385551,0.198544672499788,0.202886439241593,0.214209974947724,0.230727037582054,0.240301559996074,0.248277412927231,0.25585918460223,0.26646015919081,0.278206148155491,0.287579511013376,0.288326995582631,0.293322621223508,0.294672960170828,0.304965730521282,0.322159345894546,0.341863232322498,0.371540557433755,0.389379098197796,0.410869616273522,0.42492107883635,0.445511432470787,0.464423555868047,0.476433836362428,0.475716726897254,0.474118784184984,0.481840966906574,0.474465765901773,0.469118797951212,0.472663015781402,0.470169066222793,0.46067541601997,0.449316559068299,0.443466985320579,0.448530538129919,0.455825941382713,0.46579916637335,0.475773265997372,0.486423299595023,0.495136189667965,0.500322678692218,0.50589388346813,0.499988928272972,0.480123769085155,0.475011572304431,0.477257933576824,0.478364084977618,0.474218789804821,0.477088533592805,0.478491735396479,0.480295101754213,0.495937090637702,0.511228219907733,0.519859631559769,0.519694710893333,0.524910911320753,0.537658311358476,0.555007794691131,0.570953799055868,0.566739012607614,0.558466304028129,0.528485772989641,0.494832760631541,0.468849332231095,0.470094852711816,0.497485725015317,0.509791622199356,0.511853164553829,0.516715379175674,0.53960015037578,0.550149612892959,0.557776674003044,0.571783843401173,0.598188845284468,0.632671412746637,0.654762600823352,0.656314048408534,0.657513217032448,0.656618924905315,0.665791930953222,0.663084592434548,0.658491318433938,0.652040705543692,0.634312229962107,0.602203256614531,0.565268052061999,0.54478944385235,0.541808196511669,0.558807648037405,0.588015777461727,0.627817303938743,0.677971064518744,0.697398752747658,0.676291954816334,0.67027408437006,0.666812267266042,0.636843806145396,0.577405708760857,0.521875105272266,0.479622273831119,0.476707315852152,0.511279300772565,0.533189723752852,0.553313501765327,0.571023852761405,0.569089298624882,0.57084918177498,0.596022998471044,0.638310422019508,0.674167983232921,0.708705451719403,0.704351871131017,0.62669711670733,0.525763717626102,0.500041087031463,0.555271588545266,0.616051270684742,0.609514391951146,0.563357974040179,0.593799391322829,0.686657007468622,0.791863502405399,0.886581704660454,0.948005179699381,0.985645536273077,1.01859979489976,1.02639472259712,1.02571534459563,1.01766217565926,1.00965275699433,0.996278135056061,0.982300016583425,0.971611240306917,0.969202485699569,0.994433795647776,1.02255650977973,1.0170767226795,0.986951668878129,0.999007796754964,1.03426902173461,1.05396260457248,1.06437302257939,1.06339720220036,1.06638390719275,1.05658831357944,1.06964280846893,1.07801362099053,1.06497879529753,1.04518594925358,1.03853402934372,1.03399230830347,1.03197001853841,1.05338907775746,1.07512455253947,1.05913592344686,1.03351669533359,1.02557879003108,1.03282303183279,1.03540813225483,1.03031456996407,1.02852176303527,1.00858425331726,0.995739541189437,0.988740483490714,0.950768660634822,0.881865362056142,0.80723638202576,0.845567254065333,0.948708733255181,1.01557890002311,1.03916211355727,1.01774106308338,1.03012299542655,1.06554631531277,1.11181465189337,1.13009291205992,1.10399681605244,1.05524908125589,1.03614265146382,1.06607259773122,1.0836948912461,1.11614813720668,1.15768331958,1.18244980038909,1.18592336346067,1.18876412413812,1.19567924038754,1.17861861117633,1.15141247832542,1.17125682406431,1.21100655693784,1.23387028257427,1.23854161307798,1.250822294804,1.28262297487956,1.30813481047844,1.30020260699962,1.26394047728196,1.21472266026108,1.21615624182967,1.23445783194321,1.23984210674418,1.25808007884513,1.278961348672,1.287102712517,1.27425223116481,1.25694917608515,1.25383058987027,1.25502931175965,1.27307003113565,1.29243427563373,1.30334781820022,1.30207682089108,1.28804980679259,1.2640097707711,1.25249042169318,1.25994424228033,1.24993821397405,1.23211566128159,1.24137104012224,1.25276208915338,1.2569864820736,1.24046649636159,1.21780032953407,1.23785481020848,1.27398116029168,1.27523793176652,1.26007266503032,1.27213798510594,1.28291724068719,1.27743920888374,1.25795952372311,1.26429570155856,1.29192474744222,1.29674441464952,1.29086839977562,1.29785594526159,1.29595275168857,1.29894447076333,1.30616587325755,1.29634707897382,1.28217537700328,1.26431295846408,1.24152434027808,1.17958713695293,1.08311161916625,1.08032962105842,1.14943855153356,1.19555730252264,1.19962129933354,1.23337902172208,1.26022247320876,1.24321905243852,1.20428965511376,1.19755945243169,1.22345719238039,1.23691274969528,1.25435163690195,1.25997485484887,1.2495262632311,1.2546521659013,1.25379474572277,1.22526815277919,1.21077778183155,1.22675475426065,1.20730613315331,1.17722508136193,1.16668709861437,1.17695095853357,1.1943289405359,1.18311806641035,1.17641688991444,1.20906450684092,1.23684098534434,1.23256803726444,1.20748405097466,1.19131617202365,1.20457454995101,1.22197527535586,1.21515020471122,1.21124452084228,1.22848367012378,1.22325802985465,1.19230754424462,1.17679843311566,1.16886159658278,1.17705523715533,1.17494961488906,1.11365055622438,1.04017465870797,1.06211935704819,1.08685640396102,1.12007697548568,1.16064470582319,1.17517800758796,1.17965826668788,1.18552787564408,1.16923380609568,1.17702930507847,1.21071203572647,1.21083351872839,1.19282103491603,1.13909077741274,1.09621543291662,1.13529939168582,1.19193307947685,1.22114100296995,1.21248706378363,1.21974651281703,1.23081535491538,1.20509458221707,1.16271462808036,1.16265588203887,1.18698704571111,1.19707992661298,1.21983331808196,1.21588444881735,1.1828114309729,1.18202370050793,1.19661163699666,1.18224109136915,1.15289240348413,1.13236705431151,1.13569043241871,1.15826294625623,1.16314126126013,1.16244453840962,1.17281963145444,1.18049297281764,1.17530724159927,1.17537694946086,1.17230335604418,1.16171343575592,1.15737660661394,1.17066246341608,1.17646296742667,1.17066318191989,1.16666944277258,1.16981893416777,1.16861238088278,1.15953314344284,1.16682923333097,1.17654764791782,1.17892796521862,1.1605900023767,1.14183585536442,1.13940533469472,1.13553281814539,1.12215728582587,1.12369727862045,1.13527415022213,1.13974344199928,1.14457194174973,1.14308562824179,1.14348465261748,1.14575206189158,1.1405123214778,1.14381980661492,1.13648227182622,1.13115945458171,1.13344353498643,1.13636560180446,1.13017431595268,1.13390373010929,1.12257358189275,1.11219736896722,1.1047320546247,1.10941485821076,1.1176500403046,1.12660405357882,1.12696521684364,1.12238637073117,1.1135444476634,1.11075855061692,1.11035071548634,1.10676439520402,1.10538747626958,1.1060095515016,1.10497050275076,1.11265302507588,1.12007979581625,1.125453315586,1.13221244353601,1.135189546721,1.13416056204545,1.12822368421065,1.11561342729493,1.10973078416823,1.10196119515509,1.08865287330157,1.05580413251911,1.01163316485422,0.988207655919944,0.986218384201139,0.996923669984202,1.0164151560266,1.03233989931859,1.03640890255566,1.03567093600922,1.03014181919757,1.03398907230676,1.03935122847113,1.04456658378843,1.05109356556489,1.05369534556931,1.05641101986349,1.06012157852994,1.05907283028726,1.05817217389323,1.05864262428849,1.06071002249351,1.06851863090377,1.07567911513428,1.08322303470897,1.08373199829682,1.08161589055735,1.08000166489207,1.07761071556315,1.07191724434307,1.06812342588179,1.06158983341207,1.05867444907845,1.05698198614118,1.05586021463188,1.05141976310454,1.04883612383738,1.04368351687592,1.03940603064708,1.03666244437197,1.02601505554973,1.02456197367141,1.02449207700403,1.02748635531432,1.03424120212425,1.04232050582854,1.04698729007028,1.04623828302958,1.04180254908155,1.03820800875275,1.03155337903589,1.02281304964555,1.01613512621396,1.0082576445263,1.00545470705305,1.00494973184517,0.998503061564214,0.996384254625531,0.992105706387858,0.989120125866821,0.984637225712148,0.987620913541332,0.984077211883095,0.984914228332536,0.987262183682264,0.990761209458093,0.993192954493219,0.996743679432506,0.994656969286381,0.999156910019755,1.00382841033985,1.0058411553889,1.00962380231888,1.00711736772428,1.00217492937255,0.996815517591854,0.992017622668424,0.992060420906997,0.990923366214008,0.992971235827413,0.991012285270282,0.988008128429376,0.978951665378721,0.966375367513415,0.953978038041046,0.942642452803491,0.933335890051146,0.926775428358481,0.931816456773607,0.935837901567757,0.939255025078532,0.944218180245555,0.950243972562092,0.949613458499611,0.949311952872149,0.937031491816446,0.903212615927955,0.87393694803134,0.86532668506698,0.877566794821436,0.894858079982864,0.923630566728945,0.948462674194678,0.960521575290457,0.965574241249556,0.974544080941259,0.973149474067307,0.972095561628217,0.973512384185334,0.972891736060882,0.970708353589553,0.972966930769191,0.971375632609469,0.972723856904202,0.968849893022976,0.971759200123857,0.968860267209506,0.966018555163907,0.962575336973651,0.958573404351446,0.958043233510777,0.958433349934373,0.955306043254232,0.956590223471968,0.957301832625427,0.954427248801602,0.953640500705323,0.952761208143579,0.952532516276777,0.950938437567773,0.950308920167974,0.949424114769536,0.949666240188839,0.947854561140907,0.943773149349475,0.94248190785301,0.935085443609876,0.930779419627366,0.92106727536462,0.900847723246738,0.856033454898167,0.818919406401941,0.798636014556467,0.784491555798518,0.783979859091803,0.804111603467263,0.820323319200528,0.825542278405738,0.826803027276639,0.823609692306492,0.816532440518945,0.806651345797441,0.806612790735132,0.812492842079733,0.829389095773502,0.844061024541743,0.849353658271401,0.846966835691636,0.840814023679998,0.824993498540095,0.8165659102034,0.810204069704354,0.807455348437284,0.814488705939707,0.820881883477637,0.829865524010718,0.835137891135514,0.841068103996687,0.842924540308203,0.845001726082625,0.848433702809962,0.848969804195822,0.853427679751479,0.853341275566033,0.854040353561272,0.854087089113033,0.852549927764367,0.851699385534321,0.848543298772217,0.842670625165449,0.832772159605861,0.81589644610735,0.780047035136133,0.727572665549991,0.673630279396253,0.62316242225507,0.58280905296247,0.565454766770119,0.576687829979487,0.610960104064563,0.649341201280897,0.671018031209365,0.67444140182426,0.661950592638555,0.642250976576667,0.62337243629588,0.616268159197695,0.619967133082975,0.621814431870376,0.626845150963993,0.627864783135346,0.628874439478925,0.634342946809263,0.642370943565804,0.657273767171107,0.679618657362905,0.706916011909114,0.732503697816535,0.751987592404225,0.757819874703601,0.762923740028151,0.762699019082183,0.76717126285239,0.76779784822821,0.770476181409763,0.776297382021766,0.779947469192369,0.781626861344485,0.787739510101182,0.794587522257169,0.801245782206415,0.803685657957926,0.807874129679843,0.812394979987965,0.816839861168326,0.815764141169427,0.817588954121846,0.816896516846687,0.818288277641657,0.813049199113954,0.812125409118995,0.808999624446698,0.807441944834622,0.805891001465432,0.80547967817591,0.807166181482895,0.806577247538705,0.806945977094453,0.804004414670519,0.803713787283747,0.800494697318884,0.791721589507744,0.764474834445694,0.689474966390223,0.571000964222999,0.457607353167958,0.385504186270132,0.344341900210272,0.345817820800348,0.37924067909354,0.415861952693207,0.443923881320259,0.481770510169576,0.535265593164691,0.593013072810476,0.643857668360196,0.685647534435728,0.717849788002092,0.738211272153075,0.752109971254772,0.757727111157931,0.761667065023696,0.766769618886224,0.768217223718327,0.766026831483925,0.766618809480722,0.767135457653788,0.766649815994563,0.767100191517034,0.766100969399171,0.766235903992044,0.764038253409516,0.760087702000288,0.758923865088416,0.761579274420697,0.760240439010977,0.759476375324667,0.758711291648946,0.755991994942938,0.752672262713249,0.750534059389986,0.745925554351165,0.742911763951968,0.736272189898615,0.729301650062399,0.71934655624913,0.70986859176207,0.703617167875545,0.699755925834728,0.694633656042507,0.694424257714697,0.695982273824581,0.694924190544605,0.695195065195809,0.697949994119728,0.693686010087707,0.690150893363426,0.688763691944807,0.687979388134734,0.691651052769088,0.692774993384457,0.690735228943108,0.685125040240208,0.678997637968116,0.675368108148778,0.672496931444764,0.672489153959094,0.673833837934887,0.672777843650413,0.678277295968746,0.684030932083152,0.685373636896691,0.684595124988527,0.683925735304692,0.675128686097936,0.665576496726962,0.65558423680909,0.645658895022258,0.631635653832937,0.615753011070334,0.589996649252026,0.560830411536067,0.529863301308745,0.503727168972661,0.481589116069796,0.468262071317433,0.464395666461083,0.464089593501314,0.473341293256617,0.486324159882814,0.50610180210916,0.529596705038468,0.536417174530652,0.523910210605513,0.496447621572156,0.482261417572116,0.489306770360457,0.51540921213658,0.549557041528782,0.572128074098873,0.563731914104591,0.548925623585596,0.539557743598983,0.530468461872461,0.529591322121336,0.536184004206627,0.544899507391864,0.545313711914513,0.548429370651167,0.549533146543299,0.557954481023767,0.567010629996975,0.579288137912996,0.591391009809624,0.597347758815684,0.602841263685257,0.610586807945426,0.614404287482152,0.618602149417666,0.624006978331912,0.626092556070794,0.630324112455862,0.632035533536448,0.630797971078117,0.632266303748261,0.63332517682929,0.634679720545111,0.639163091512545,0.643268188473728,0.641546445358767,0.640056373915728,0.631865460623028,0.622835670508314,0.612205657879486,0.605099517266882,0.606686618894613,0.610905343321952,0.611576783534424,0.591208282564323,0.570564216295706,0.563891486862121,0.56965834832991,0.595108712936597,0.616174621147884,0.626199532032467,0.626882626921446,0.626344955024701,0.623488343165568,0.623301020009417,0.620788837837164,0.626524275024942,0.624612912943598,0.625598216886991,0.622582554066145,0.618363452934949,0.601350997197795,0.577160654311583,0.567842479465007,0.567941193369779,0.583424950234946,0.599037615318725,0.607267244752999,0.609110816438589,0.608000461883002,0.611750191563709,0.607260089040805,0.608378429993785,0.60123686707209,0.600682345873787,0.599198170274273,0.59766214850056,0.595871938824771,0.596899073478882,0.59697590194586,0.594566989164786,0.593272340300571,0.593740625614065,0.586719819956765,0.587204182854193,0.586358788708713,0.591740046614069,0.590429962887841,0.58963598272885,0.590222827787812,0.589803047364129,0.57878075513402,0.580017073705838,0.575390987462329,0.580233302842804,0.580674804133808,0.580693517337324,0.57713962660508,0.573385241449131,0.567270802758185,0.548006651607269,0.533254212204163,0.512239338536432,0.493255946442679,0.463977803855236,0.430848634935145,0.409910684943625,0.388436797580817,0.378088467399897,0.360010150117543,0.351420113662258,0.345463010470563,0.354020083440285,0.353253669901038,0.365034952168361,0.387808773495888,0.419816137185107,0.447182656094411,0.460224056036667,0.447226880080234,0.42032494110391,0.389046359423907,0.361060552826539,0.344481778195751,0.34285509473527,0.338669363639019,0.343133230950866,0.35784807208962,0.359185886293119,0.349250164407947,0.334894209088322,0.322478853607008,0.326511149918831,0.326670097721799,0.325908107749276,0.3305355303468,0.331373497799046,0.336255389810296,0.363670410560714,0.395563721295545,0.416433359729863,0.424092147362787,0.412418461722337,0.407743566774722,0.401523820789008,0.387982307546623,0.375424130196897,0.372322117607632,0.37418848458055,0.374787479730685,0.363091985851822,0.318985699603362,0.272940557678492,0.236366661029013,0.206170449433919,0.173298414824632,0.147648322221681,0.11051251469819,0.0909036085119047,0.0700795248308279,0.0623328293238488,0.0637127976641642,0.0725045133693653,0.0726795368783086,0.0661225374570615,0.0739682824768395,0.0786040174632433,0.118196639349263,0.156439454553008,0.165647348676396,0.146099293965051,0.136384640206951,0.130815573627413,0.115708700108081,0.108837454382343,0.0979063918787268,0.109619595936004,0.111731391784499,0.121313662245235,0.132044269629703,0.12537303285635,0.144669023828217,0.138829716014133,0.129642946426183,0.137211084523497,0.15049727920471,0.132764996124959,0.133102362151069,0.147189267460912,0.157608591316887,0.151823973941877,0.152681856208561,0.150405196524871,0.162797501630394,0.185328912219288,0.179701675568096,0.163557588655606,0.158422092055603,0.177608120427115,0.208916682615455,0.203578250363986,0.211132809273141,0.225009923127754,0.236594327170005,0.232806382644622,0.235893667326195,0.236164586218373,0.255213439577031,0.29417799892491,0.339990689939196,0.35477125698136,0.366045054194598,0.364443678251198,0.369349917884409,0.375249724422465,0.3620251930097,0.341899820408686,0.321780156099712,0.307062263661242,0.313326017342518,0.308375498730302,0.314216534865236,0.330119775637039,0.347591518276573,0.342487741987676,0.339205602140079,0.339641720933091,0.36671495561319,0.382301768285845,0.390370286092006,0.391017140828504,0.402708283014871,0.40786595856331,0.415934711300246,0.415041372418637,0.441599959922937,0.433217852642592,0.440490583975273,0.438935438658576,0.454395777518768,0.442830182750838,0.446129174172495,0.448834123678851,0.461009331003492,0.456692763615572,0.450904475185291,0.452073243916272,0.451138688420083,0.463588596004637,0.464814950009143,0.455253720308561,0.460704013854741,0.456528134548132,0.45936906914076,0.439969574708818,0.445756765943067,0.453682658532109,0.458621047767011,0.437514082602217,0.448180274022029,0.440670466674584,0.435057953488377,0.438328993842498,0.421247867165652,0.429768192088163,0.445227386383825,0.441906772352922,0.429260826785684,0.443439323332306,0.445989832806193,0.455013567195971,0.447536782392773,0.446882395060926,0.440106248462544,0.431731673764264,0.43008185675673
21/07/2021 10:04,-0.000379914861518343,0.000361020444047829,0.00275003537073915,0.00564808911021551,0.000586123369846369,0.00382446239224194,0.00622999027975182,0.00614967682566667,0.00936845597449427,0.0190450740607929,0.0229945907288771,0.0312613746299722,0.0310569811874034,0.0420142783003521,0.0467027655973608,0.056977708743861,0.0656638545697547,0.0697364166359013,0.0756758963593189,0.0847519808348803,0.0989600970456214,0.108325803472088,0.119217058194325,0.127685818341101,0.136163706936097,0.14449692378245,0.15290068912215,0.158036279439112,0.16811428096303,0.176446894591984,0.184097206375869,0.19109287129366,0.197617793837434,0.209166637408108,0.217894328905742,0.219634495021942,0.225414065230994,0.225366396603981,0.231588264122147,0.235097292156629,0.248216480944602,0.262612332616812,0.280961522762506,0.298807838601789,0.316572637611819,0.327739024030872,0.340852603307052,0.353088713889197,0.362401530642304,0.359460825587702,0.364735212373529,0.3612832671926,0.361283024906468,0.354094934464394,0.353268302739832,0.354581094463073,0.34605531934253,0.338409865727168,0.330918523557919,0.334794880158812,0.341340251044631,0.349491468442941,0.360011930305321,0.363265426771154,0.368923741480892,0.371616447396858,0.377619352804767,0.366473634333914,0.361112527702263,0.349875346231556,0.354556693855598,0.3505378197735,0.355323837824112,0.347684489179806,0.350252343996098,0.354118637510279,0.364841378923604,0.374339292310891,0.376937090741397,0.378536835835965,0.383126527282614,0.394330881666666,0.404411025424356,0.412515760901429,0.41158955680887,0.402191393789579,0.382383099669664,0.356539163605022,0.338933557081013,0.335726684405715,0.357764372540006,0.365755978147836,0.366135401284104,0.372103684917418,0.385684971471228,0.394101477061838,0.397356603192149,0.407792925718471,0.425908213026739,0.448980820455809,0.462913302815759,0.468446358326051,0.465317243266869,0.463293175556312,0.470357621210459,0.468400270410505,0.461832374778097,0.458237872906227,0.443971159450923,0.422253808101234,0.400028007320162,0.381411089576157,0.379344152992989,0.391977047395175,0.407325530024373,0.439043779310606,0.471309342671239,0.482019360617203,0.469920656096646,0.462129893081448,0.462150472982551,0.436820908007119,0.399596477278298,0.35880434544751,0.3293813626077,0.328108878559389,0.351224797845838,0.367338249841457,0.378572862363128,0.39098489743612,0.390706943631574,0.39188131041696,0.405697292492574,0.436177430354414,0.459430435666139,0.482963083408347,0.478400289361661,0.42503207177971,0.357878533932623,0.343531476787111,0.377837418553464,0.417921709854351,0.412360788378499,0.382894492137124,0.397969187902676,0.45914590861627,0.531304678472692,0.595138647656486,0.636812121419364,0.662427578830143,0.681423818852774,0.688935755634254,0.686078602110985,0.681369787048546,0.672888616132806,0.663748228546257,0.656649414781082,0.646188600178612,0.649622259052014,0.659608338013173,0.677220781196728,0.675340611361273,0.655620650307722,0.661171179991374,0.683735519687891,0.698552187042817,0.701126226195404,0.701585623331759,0.70137679912632,0.696242175720542,0.704453332151333,0.709186639294884,0.699161257212529,0.685601195554585,0.68112264186178,0.678486394811072,0.675486870662958,0.690684924896246,0.70119194427895,0.691398717369447,0.67169752934103,0.669698558909141,0.672042356887746,0.672185869171657,0.668724384483023,0.668178935633878,0.653590597603004,0.646431361528698,0.639037777787145,0.615051707800147,0.568414946390095,0.521604010913205,0.543811085308802,0.610936304615534,0.652061140141661,0.670946501206915,0.652442248882494,0.660129745195581,0.682906259908272,0.712374869890751,0.72191905621399,0.706213963013957,0.673181368058303,0.663628972574695,0.677895452740534,0.692226946145416,0.710124494126205,0.734465992173412,0.751964499642656,0.753605651835409,0.753288910267834,0.756878411106069,0.744773297896024,0.728718392613367,0.73842697410216,0.764034015924063,0.777713954876446,0.778660177024294,0.785885790426969,0.806640533908936,0.822215067556169,0.816679708425771,0.790529247079545,0.762153917828397,0.762739569546,0.772048509873325,0.775597669253169,0.784100023421471,0.799004123800949,0.804866790419474,0.793775883581332,0.782141502876822,0.778225083916679,0.781048694596318,0.79014482201972,0.801969938971248,0.805345454810722,0.805321228970075,0.795494550094582,0.782216206398475,0.773846373832067,0.778839314243562,0.772420378655211,0.759624628247892,0.76278559114391,0.770305810518457,0.773453227912773,0.759444749925248,0.747507884575037,0.756916201388845,0.778925076951909,0.780813749777958,0.769507515996866,0.77643399879479,0.782013113910845,0.777514999116575,0.764970003801201,0.769250177978529,0.783139432005073,0.787263553308371,0.784646115626644,0.785196210043683,0.785201450228682,0.785841201182366,0.792326489934092,0.782144119049025,0.774822231403978,0.76378813969184,0.749843442945399,0.710525167143089,0.651648263834815,0.651206068210291,0.69097178482379,0.716925837000458,0.719942802060114,0.738020747580619,0.755689411283993,0.745876894203635,0.721774520189908,0.71722726350391,0.731843816699849,0.736974336304115,0.749259017926952,0.74940219357848,0.743164474407084,0.746577027012686,0.746308527953837,0.72751365267345,0.71972742790738,0.727777117812773,0.716829872966495,0.6974692069057,0.689549471213923,0.694939670356934,0.704656202412936,0.695008908525437,0.692543747159563,0.711616578192813,0.728483329516856,0.72230553798828,0.710020731034952,0.697465703983053,0.705483834158629,0.714959084820012,0.710553528931304,0.710039702123119,0.71821523828918,0.714079585611103,0.698046600021106,0.688398523416353,0.684097383527856,0.68653248206236,0.687514695625477,0.648770752238693,0.605618815724577,0.619767796742472,0.632023483567451,0.649972515831641,0.672655425261393,0.68045572782416,0.684607721096454,0.687406729258222,0.677225506034759,0.68149751437526,0.701313611542137,0.700663630280074,0.689457096323812,0.658502000000851,0.631834589948332,0.654787851842187,0.686671526480372,0.701853733410623,0.697171384748035,0.699662404424933,0.705948537813257,0.692093737474312,0.667386410451259,0.666556833361808,0.679078915854768,0.68596872211269,0.697651014641181,0.693675590894211,0.675807938085863,0.674760500750355,0.682472411307274,0.672982487462653,0.656792601771947,0.642468591274774,0.646264999920777,0.65559474799842,0.659159546193315,0.658584064426524,0.664954936711505,0.667263544407471,0.664374067776335,0.663165782218756,0.663149191059071,0.656587992057724,0.652329066279507,0.658780596512527,0.662551835911876,0.660368018416426,0.655446009713482,0.658645011196953,0.656698138467786,0.652405551620136,0.655872669325366,0.660359054261401,0.658085149431492,0.651418332409853,0.63817576967173,0.637088003594669,0.633979228719859,0.627983168050999,0.629511535555742,0.636074687581077,0.636145171680454,0.640405881709472,0.636762162974856,0.637033198226012,0.63563757950204,0.635075816814861,0.634539032041401,0.630924235704263,0.626397966927806,0.629475276201433,0.629160588485057,0.625299680021726,0.624482651478829,0.619693229081667,0.614085137481588,0.609792839178607,0.610039467617188,0.614404255285558,0.617960760857342,0.619892926529718,0.615289013215178,0.608113463529376,0.608193885927826,0.607927408603372,0.604846966875689,0.603352663018358,0.604378488875227,0.603355391158479,0.606736349327286,0.610073497562714,0.614065254892002,0.616688237550495,0.619362874505768,0.617192871001415,0.613278162202817,0.608708777018406,0.603026472790485,0.599178558647602,0.589333921504277,0.570323269466164,0.542801207369582,0.526583955917093,0.526414640218466,0.532923270569806,0.542617861345727,0.551609322979764,0.552651195841641,0.55241676360011,0.54980648227809,0.552169753235493,0.554083965480217,0.558047666480518,0.560407704246132,0.562378326822837,0.563801297683406,0.567070131765759,0.566513624656179,0.567434800167727,0.565999688443012,0.568608629101597,0.571507131379495,0.577034030213052,0.578363021564139,0.58064937604407,0.577997180165942,0.577517715713762,0.575374492371877,0.572778861138995,0.569382376021459,0.565231989480532,0.563414389644761,0.561755538168415,0.561099110920019,0.558903542158131,0.556828387549839,0.553465840977465,0.551290014766433,0.548075785767486,0.542868222416323,0.541883089784119,0.541185980672729,0.543237071368198,0.546527224838316,0.549315484347436,0.551179836421276,0.551743997634719,0.549424432992092,0.54560838073447,0.54204187073401,0.538025402893266,0.532468708898406,0.528497025525266,0.526589657369192,0.526789913449382,0.521641298210579,0.519188806501793,0.516794292800975,0.513752771474982,0.514100621854766,0.512714893367185,0.512161154100873,0.511283880219798,0.513820106679975,0.513216904069568,0.515626551399721,0.517415871211484,0.516001127980952,0.517500192106782,0.519838081785484,0.520738068146498,0.522929689626621,0.521624372362027,0.519327110217276,0.515718981896923,0.512138878780704,0.511523873841878,0.513195088315461,0.511113157809331,0.509724420822834,0.507900290197563,0.50203450846044,0.494492895491729,0.487396479403672,0.480313690352838,0.474446144568599,0.47132553259319,0.473043761609359,0.476820871209172,0.478363224685527,0.479029126641031,0.482585065698183,0.482691211683728,0.480291192514302,0.473831329299422,0.458986574221541,0.443914469438637,0.439206769281758,0.443944630887548,0.453478743183009,0.467810447610214,0.48228649542966,0.48540726996095,0.489491807260296,0.49392983427968,0.495202295030232,0.492269561987776,0.491769776010693,0.493593224552648,0.492574233581079,0.490928571036064,0.490773188305435,0.490071165423972,0.489740672829597,0.488779392454025,0.488068281528552,0.486758515525003,0.485360961064433,0.482243525509478,0.481753254682119,0.481216540066659,0.481111080373747,0.481234758785784,0.480625355136867,0.47954672387349,0.478222870680394,0.477647091007613,0.476891691096424,0.476391400169259,0.475741204286135,0.474920027012153,0.473877066317558,0.472310940151976,0.472221399266975,0.469575978355197,0.465534875511139,0.464269778623003,0.458815282951689,0.446349492100528,0.423183015367951,0.403507295281881,0.392803935720465,0.385138078439223,0.384005813866157,0.393188028284421,0.401411272895382,0.405112138323813,0.40415331016728,0.401996145493718,0.395001928619203,0.391157599440441,0.388315495436661,0.394673019423254,0.403501402876652,0.411969626756226,0.413919482871152,0.411508702796456,0.408399891810595,0.401850499283353,0.395429990654215,0.392433511335945,0.389864492888524,0.392167008900992,0.398042740653744,0.401990002842559,0.404919165979856,0.407492167011762,0.410461385116774,0.409479379304285,0.411284853533556,0.41237156691065,0.414929675907493,0.414769737547086,0.414192260723028,0.414938989462222,0.414603968537052,0.412969891325445,0.412161369122057,0.408839674393604,0.401962615450574,0.392605462816497,0.373094346373616,0.345869760672455,0.319316887473541,0.291557713094557,0.270170853112731,0.260974434408368,0.268217590515866,0.285575577012909,0.305281337986953,0.31565387758788,0.317316951499767,0.311492619266929,0.300832930970025,0.289017617055967,0.286490819569044,0.287430617652144,0.288088456720229,0.290861332010409,0.291497441365354,0.29223790140075,0.295297954846005,0.298829767830162,0.307085479404238,0.318438692359285,0.332690139254448,0.346820713521611,0.3565432127271,0.361629984739291,0.362096945379757,0.363150468059203,0.36309711702398,0.366182372053807,0.367846951712225,0.372163055249745,0.372810933347903,0.374999707996724,0.378629344757483,0.380984186654594,0.384693976210031,0.388327432804957,0.389817107417417,0.393147221469796,0.392558446382014,0.393972021433449,0.394883457191955,0.394918282388395,0.394697194022327,0.391623006226298,0.391685305903117,0.38919328664876,0.387850488910661,0.387561853675913,0.387702184181453,0.388184425840255,0.388550336476335,0.387803835786943,0.386879053447573,0.385764014788853,0.382703862190405,0.380151107585858,0.366203768974195,0.328867366483627,0.270418525691745,0.214168138623486,0.176570913123711,0.156081848258287,0.15404845260201,0.171297864180462,0.187893057922046,0.202022529824107,0.221134240943156,0.246223157344371,0.276656027487291,0.301850240345729,0.32291003751826,0.339299015257772,0.349332909361562,0.356827561027116,0.359678608839545,0.361304971277837,0.363301838337075,0.365252507866128,0.362769938824059,0.363746370925654,0.36366176129535,0.364475414154581,0.363735538462759,0.363097393631115,0.363756332639878,0.362651303771964,0.360919436900374,0.361104467847119,0.359273517384413,0.359003274610902,0.359316382892387,0.356280772168276,0.3569282063809,0.354252381187916,0.353006361634249,0.349967921883493,0.346939089450046,0.344825807311903,0.339508085628796,0.335335591261757,0.329643213954946,0.326656624656453,0.322762501512873,0.322046011491338,0.322004001992103,0.320559535629556,0.323043767182929,0.322897356756933,0.323455096950084,0.321376429560566,0.318001245746847,0.318522338375811,0.317767641717889,0.319183953603345,0.318659484248323,0.317308511442758,0.314560007300271,0.310536554741577,0.308450997448183,0.307648831528687,0.308215602335802,0.306011871290629,0.309463403080594,0.311058465071283,0.313020051029643,0.312826195458221,0.315867776868516,0.312730798595435,0.308120437145298,0.303130511145587,0.299168038556484,0.291104855217799,0.285788970276399,0.275466537233813,0.263267366511579,0.248189194155747,0.235611616389218,0.220655298713069,0.209913146881469,0.205269729245062,0.202292457384771,0.202162616693542,0.206641514625363,0.213299558732837,0.222517994664062,0.232849155906864,0.237924623223743,0.232755009375181,0.218710134396006,0.210977330940769,0.213150377628093,0.225642281576628,0.243441567828206,0.25297732739474,0.249196911846322,0.242343713533636,0.236764011984532,0.232535536540136,0.232343210250076,0.236098319991943,0.239377720605037,0.241462633352586,0.24048310350977,0.242592138640577,0.246810456981469,0.252645781647078,0.256520808150052,0.262702406228691,0.266755706385384,0.268507242934772,0.271714877271651,0.276023801574473,0.275462185531861,0.279235684776241,0.282508600280375,0.282349130247639,0.282645552443227,0.283892738704607,0.283924390674784,0.282773208136806,0.285678827966674,0.287915076512843,0.29004623259391,0.289218170794012,0.288782875473518,0.284290221870619,0.28076207617262,0.275538033352931,0.272193300754186,0.272240155792869,0.274105784378752,0.273606044063585,0.264111455029237,0.255529462793002,0.251733104128804,0.256248789100732,0.266701732256849,0.276184502063447,0.280245159371867,0.279922778047952,0.281439479115856,0.278724211236899,0.280301478313033,0.279088224070401,0.279853779213733,0.278739247484259,0.280506516350164,0.278643933121384,0.27785092274005,0.268972147349186,0.259149320167531,0.254829201367833,0.254440122556556,0.261151722842596,0.269380702695686,0.270280836391224,0.271944398136814,0.271498407476902,0.27185934930282,0.269190617477016,0.269586135439601,0.267075466434789,0.268056289155824,0.26568799176671,0.266211519198039,0.266723291066315,0.263308411884239,0.265828693318586,0.264973889239349,0.262900311102054,0.265010863937669,0.259741645896534,0.259921172120556,0.258902268146711,0.259303016301088,0.262460529063052,0.261241415951045,0.261872352720193,0.259540974584777,0.255236268434136,0.253088328148378,0.250743711760456,0.254130904847047,0.255462163219879,0.252403220208873,0.254069685827526,0.247935859243264,0.245491901060708,0.239162464735942,0.229967193182577,0.219004036872005,0.209895480471194,0.195193028302012,0.183201472820833,0.169406353003703,0.161555336776793,0.157065585619555,0.147965414701267,0.143298912267878,0.139306810371499,0.142309267418983,0.143796270005237,0.147765079526556,0.157712394570515,0.173422725716127,0.189355695556344,0.193019268572286,0.190757489963402,0.174778232066665,0.158525715534991,0.145296094087937,0.14181959077676,0.137233288826793,0.137022778899055,0.140443467141089,0.141976589852734,0.147387556306582,0.142287669462356,0.135270855267089,0.128803504489591,0.130102120305564,0.130583610396795,0.129814561326514,0.130452021793067,0.129878571814113,0.135552637777424,0.146911071303337,0.161049594968618,0.170350565069916,0.172657444726948,0.170257296185954,0.164260094034769,0.164033293347276,0.158773958745871,0.149663850245648,0.150051247636138,0.149723493026535,0.151853335980961,0.145017826780988,0.12386117479581,0.105835147294923,0.0887691845397322,0.0797958704043707,0.0628685610000541,0.0518639956438297,0.0391341009274256,0.0289292762160743,0.0242436615913369,0.0197477145973785,0.0271476951204516,0.0246180503553086,0.0280835476137473,0.0203991972864785,0.0229967198641236,0.0339229172789781,0.0425516336702783,0.0591458294179386,0.0550794130755887,0.0547329650749206,0.0489788581592824,0.0465608375344448,0.0418049618822471,0.0383785877894148,0.0357025985721647,0.0331226397157214,0.0359188615790386,0.0384705782126525,0.0425913977950172,0.051550837939721,0.054368145816085,0.0466099936399762,0.0428271228388828,0.0541741824920981,0.0543532283556397,0.0410795180259921,0.0417249631344617,0.0550808268869984,0.0499822348275942,0.0544984872646051,0.0501635839989934,0.0581838235640286,0.0614943696388823,0.0696137357227546,0.0664873041610596,0.0592289033104283,0.0581505429351308,0.0644087783912968,0.0778173379377856,0.0717837008156785,0.077436993983542,0.086259955670918,0.0851055273707214,0.0856838020293059,0.085942352528035,0.0872167147412495,0.09529508359373,0.114785014663472,0.135427355001095,0.137560570366052,0.137698740475093,0.145316976886141,0.148860951829731,0.148496329750852,0.140815102875103,0.134824421505088,0.120575136336894,0.115086767961157,0.123021770682161,0.117870533594193,0.12210533484188,0.138360913415423,0.138277761890857,0.135451287076553,0.13547569471325,0.13219366834065,0.145100808290355,0.152679515464607,0.152127804850921,0.156891900650969,0.158610684615622,0.165365372086987,0.165501832579085,0.168678172337252,0.174897117116372,0.181602671796082,0.172619526844829,0.184781417592455,0.179325759475335,0.183018971023688,0.18274326028902,0.185463571384202,0.187028668571983,0.188010593055095,0.182095215722384,0.18937261547107,0.184717527870703,0.190843770524696,0.187077469338586,0.190324774861607,0.179000794324739,0.192884278145096,0.187734345087456,0.191967044883235,0.183937037980365,0.18623203927752,0.185649512878388,0.181744972460928,0.18086022282191,0.180842849607723,0.178989292129636,0.179342833218564,0.173737930402869,0.172124501975076,0.178574518885078,0.184755602141384,0.178990945601543,0.167017222124154,0.188932365575363,0.184024667129292,0.183116294535684,0.186950886780799,0.186138505171048,0.180238887265672,0.177160945986676
21/07/2021 10:10,0.00382477787270543,0.00076827036164373,0.00221649634226763,0.0030700169149715,-0.00528918802011359,0.00618736389378654,-0.000107014092832474,0.0087407109526153,0.0103184756985001,0.0155996378978148,0.0172695984097824,0.0217334143380244,0.0308861168364767,0.0340878492942899,0.0486902404087764,0.0526698960241611,0.0599945399663267,0.0656626687296609,0.0732269604952958,0.0825044594577885,0.0876114754993869,0.100101449485561,0.110141185817603,0.117136194622904,0.127205585323561,0.14130854135812,0.145842742097516,0.151659015656378,0.157996549339509,0.164491710460831,0.173659475199433,0.182250221361731,0.1852959682647,0.193688466164528,0.20388494020908,0.209224210361175,0.212828865225823,0.214119557416146,0.21810313351181,0.221832409181332,0.234598974189453,0.247292022866872,0.262809118220073,0.283767273348226,0.297604645717583,0.310183388068349,0.321285178986958,0.335046544760202,0.341291395543184,0.340281943226123,0.340862951394881,0.34122054273134,0.341304523792205,0.336958244314144,0.334258738742807,0.331913708342337,0.326329120834033,0.322186111042881,0.311580827981338,0.31738494732245,0.322635835481572,0.327620466001376,0.335146632636541,0.342801994620197,0.350657873667351,0.353273098423431,0.353763193308237,0.346779535031601,0.33540976849724,0.330730479341717,0.334190863992434,0.330590161370606,0.330589714568569,0.330840752812412,0.32930739682712,0.32983332372329,0.343620222515079,0.35139231910425,0.359062637869809,0.356843186441911,0.356930646016385,0.367875752309973,0.384047765041352,0.387480814680916,0.389592136785291,0.379648298115452,0.360766127778794,0.334255590762058,0.317620190060215,0.320357063413657,0.334096208196367,0.341358490853653,0.344899132543593,0.351297390323522,0.363538726044549,0.368163893291199,0.371505458478631,0.37920393767748,0.403125729700038,0.422279041368039,0.436502567898107,0.439382152776654,0.437959464538406,0.435752276679495,0.443833655248871,0.440948959347907,0.436419720226538,0.431655258701945,0.417233760718578,0.394850438772341,0.374580270630854,0.358897735089251,0.357929529163075,0.368257692268937,0.385419004287656,0.410402053152627,0.441872975508279,0.453722996751149,0.443676314967803,0.433423961919544,0.43325115383138,0.413668539042729,0.375831501332607,0.338865964288932,0.310890307992549,0.309309149940522,0.327043887009328,0.344314294219294,0.35699393902687,0.366399816864958,0.365735993868883,0.367538074240367,0.384045649636985,0.405353982436488,0.432928006043373,0.454144056487267,0.452561995789725,0.397538494957532,0.336167300424517,0.32077129244063,0.355376927978584,0.39170628531507,0.3869520285307,0.357786847876666,0.377222269918934,0.435280286717058,0.500980276432263,0.559803438544854,0.598560230349182,0.623568187750434,0.640680668594579,0.647560610875337,0.645644236400073,0.639952914508031,0.632416077983887,0.625725695518578,0.617418397207707,0.61071039058465,0.608133897253952,0.620715402261103,0.639228347847992,0.636496947067934,0.615597516434485,0.622887295520194,0.643019703657128,0.655433436609634,0.657920643112719,0.661496007539778,0.65915106784842,0.656307409176794,0.661520456554708,0.66651259568381,0.657772600616528,0.645277590733845,0.641522313955501,0.636816045882455,0.637418131007469,0.648684197505291,0.660597257000708,0.64871474075866,0.634938558378699,0.631311182529354,0.632147872115397,0.633711287589717,0.629454189993546,0.630150525737591,0.617293479146306,0.606632383681094,0.601448048587246,0.580280932411132,0.53523506683655,0.491774780343676,0.513334396157851,0.574422267447881,0.613102260823512,0.630071488890931,0.615181152576789,0.620682569955284,0.642546603159388,0.671396685184252,0.67879402130582,0.66642342513007,0.634812439094981,0.62551015675709,0.638824697939016,0.64973823521449,0.669897423211777,0.693245905378174,0.707637273170379,0.709153769080308,0.711138262435014,0.712227074626234,0.700914350018233,0.687776547448283,0.696345526861012,0.720442006387784,0.732595916835137,0.734809222831324,0.740599573920998,0.760433162536994,0.774440199169695,0.770697221071297,0.74478780325459,0.719912543065303,0.718063538779143,0.727721096921116,0.728470456580074,0.740647425101074,0.753193575084182,0.758212315594187,0.748148726997624,0.739360418290449,0.734368780659617,0.736381810476489,0.745612534294174,0.756651726251818,0.759948432568903,0.760012176121324,0.749349155125465,0.737424243320621,0.729312724124832,0.732278285626879,0.72596267432724,0.715683922204689,0.721184327419192,0.725370579218778,0.727448093689031,0.715912706729147,0.705019818049974,0.716290960278558,0.734308038277327,0.736692093898289,0.727177037083169,0.730544859443584,0.735540712659159,0.731850007297455,0.722058793865176,0.723577043484119,0.740271012875425,0.742384302578099,0.740748665338732,0.740933049788397,0.741496988968105,0.741251203097888,0.746728259774154,0.740481943328461,0.731738170171051,0.719966850636382,0.70690059611572,0.6713386449203,0.615807000454176,0.615703155779955,0.652670042624857,0.678320708999846,0.67986461608124,0.69555780142254,0.713123682176079,0.702654644553035,0.682695996228733,0.67631167157529,0.693028289739316,0.695765511133891,0.70856460575436,0.707393959794229,0.70243532497353,0.705836497522218,0.702991630064942,0.688981695048696,0.680349516268373,0.690450230939294,0.676276169085909,0.659076223233998,0.652266509833502,0.655617209675911,0.667007864821932,0.65832755287852,0.655215597319055,0.671133062518245,0.68752387224006,0.683539449409654,0.671095940496404,0.660948367624605,0.66635198147692,0.677153259303114,0.670225748505166,0.67116894183276,0.680322654988911,0.676485305363677,0.659376642402844,0.650625372512001,0.646328813916872,0.649378220385964,0.649179370910657,0.614441929323268,0.573887448688382,0.584923016275376,0.598295045622732,0.614775923327738,0.638454474838342,0.644263120870665,0.648050400235345,0.650884548621487,0.640479268207375,0.646143866349322,0.663019898835102,0.66353123566682,0.653244264699694,0.623117260582015,0.597523445594888,0.618137799694261,0.650938797406799,0.663937576838408,0.662106420917453,0.661352151484829,0.67066034905947,0.654498632063857,0.632834315607495,0.630322136352021,0.644099693910913,0.649344139826629,0.660889240417218,0.659115077362925,0.639981488864123,0.637670991345221,0.647157349952057,0.638859091136267,0.622591511853324,0.609319895962001,0.61211917146967,0.622844276861959,0.625886666018875,0.624180621441138,0.6306445894773,0.633063167642454,0.630541274662262,0.628474898024235,0.628343410854339,0.62254499816359,0.619040992130284,0.625732398748163,0.628464906074634,0.625838950680269,0.623135341314835,0.624881097250675,0.622833033389605,0.618757890112392,0.621555317160231,0.625577654037013,0.625967544257658,0.618067927757877,0.608269435572642,0.604875913925578,0.602888569251759,0.596292396427724,0.596622674471081,0.602538951648834,0.603730502764986,0.606727559758081,0.60462571944097,0.60505557521822,0.604696714224622,0.602585716157764,0.603520110738564,0.598996927020418,0.595146932714766,0.597772554592377,0.597205861697018,0.595014152298183,0.594148989406562,0.588825473624268,0.582737402007491,0.578654798411623,0.579921487386048,0.58410925027561,0.586088603073643,0.587399301903338,0.585691692063632,0.578757506909926,0.577222533361432,0.576087825811502,0.574913422913551,0.573783453977766,0.572695453392984,0.573710511761192,0.577460316296397,0.580189257304044,0.585223519649082,0.586932766166419,0.589310860577452,0.588485971779852,0.58422723342971,0.578994117977077,0.572249147082676,0.570429903679824,0.560241550780346,0.540886757084548,0.516514326796004,0.501166505626646,0.500058418959625,0.50527453168462,0.514994111694385,0.523329674321016,0.526519945731211,0.525390830316991,0.521815377229681,0.523860619216181,0.525697124174164,0.530425358883127,0.531337870426937,0.535480734756491,0.536618705084572,0.538840071746472,0.538971067673561,0.539785294763744,0.538578721127117,0.541271611949519,0.544407640900354,0.547561950006275,0.551276900202698,0.552039324510643,0.550487833570004,0.550055371178401,0.547873345310439,0.545819137744871,0.541167412492205,0.539670087798784,0.536262354782348,0.536151847046853,0.53331372223962,0.533086738743923,0.529510601515748,0.527219533064855,0.524935262455681,0.522920688166296,0.518470550008589,0.516095744853922,0.516654348020332,0.517512928148526,0.520134058833796,0.524797377610946,0.525904256911154,0.525854841887591,0.522393968951942,0.520481898288633,0.517593687893789,0.512406171800106,0.507848928938059,0.504422063567183,0.503127550423143,0.500594423886001,0.497345029934554,0.494030431579191,0.492517769698886,0.489607016306677,0.489019296655389,0.490366184345216,0.486642818535132,0.487933166425128,0.489541059030469,0.489244340042846,0.492211154675143,0.493498180415576,0.492793619177102,0.493564641842074,0.494624139557128,0.497449620346611,0.498882151133329,0.498466319190554,0.49476739518531,0.49245216600804,0.490395315251869,0.488610141326795,0.487600992354451,0.488619724851678,0.486568596331774,0.485626896136602,0.478540102980318,0.471612936584738,0.465299434765939,0.457054144298934,0.451510732687715,0.447887134193869,0.450944436756358,0.457171061099345,0.453903910524575,0.456552283674869,0.460539858282811,0.460581592538454,0.458940109905474,0.451605628912713,0.439297750750086,0.421036441524222,0.418517040571749,0.423028031307365,0.434186767069609,0.448515069253327,0.458321391739917,0.465196453717696,0.468063773763845,0.470056302096235,0.47259491884235,0.47027826865101,0.470148663430798,0.470204238603984,0.471031020499121,0.469332784048909,0.469220040966292,0.468856379712089,0.468798519593089,0.468264922054004,0.466566776622373,0.465871529470153,0.464051781044606,0.461166370073561,0.459690708585764,0.460153054469224,0.459693981115444,0.45982680559629,0.459383307682336,0.457549728480512,0.457802385600142,0.456268251036336,0.45648967939827,0.455633315220506,0.454725084387845,0.453825011214678,0.452167939305175,0.452601200905323,0.449096717454142,0.448761432386129,0.4447134147527,0.443580624382788,0.439680381511816,0.426776959575314,0.404391590072968,0.38384135815807,0.374580902908568,0.367712955193016,0.36676063362328,0.375912450083892,0.384031176879827,0.387176751976944,0.385573916834786,0.382821559699435,0.37869780492092,0.372076909063191,0.371044080386452,0.375889267086556,0.385100726610296,0.393270665288776,0.396926070982803,0.395370912693491,0.391194738152138,0.384179471214634,0.379218880907258,0.373799801427968,0.374790398265003,0.375241272898732,0.380638092345288,0.38496094274502,0.388519484931225,0.389745774254381,0.391236325837771,0.391939339846376,0.392417720736392,0.395191849676403,0.395941421417337,0.398213356975664,0.397857077082737,0.398423267326503,0.396380810933437,0.396499590431853,0.395409453977293,0.390642010689522,0.385703209074962,0.37832743416758,0.357391174820356,0.33100316035325,0.304428616045707,0.279390687661157,0.256983916037799,0.249457617720049,0.255674690259956,0.272322628600542,0.290176754157631,0.30346208054233,0.304975240831825,0.29755364047929,0.287153112740855,0.275640305662114,0.275239066494752,0.273309230382725,0.276599454105126,0.278349175775982,0.27892038800701,0.279442802326847,0.282042598121384,0.285803428395994,0.293016644036346,0.305317398868418,0.317674220685569,0.332917252657666,0.342326502375929,0.346806804554677,0.347808250192514,0.348587605570203,0.350308668603914,0.352019191761936,0.3541357383254,0.356313227870368,0.359609492999986,0.361571103992662,0.364293124571019,0.367566993487815,0.37079967616786,0.374134360730483,0.374480299675416,0.377815433760508,0.37884788572245,0.379190617059896,0.379578588576575,0.381163977342836,0.379549364172983,0.378276743972236,0.377465914079466,0.375415804182252,0.373683465700081,0.375380584907408,0.37404801242309,0.374534880149561,0.37481959146177,0.374004271953493,0.373321100055347,0.372972912557854,0.369845984101837,0.367242293683835,0.351568248964316,0.317756072276098,0.259507139551098,0.205296166371885,0.168384405057511,0.149452305445482,0.148016222938391,0.163169309790643,0.179687653245282,0.1935703117156,0.210421372798712,0.2378267103224,0.266047648799253,0.290471793468393,0.311548992341891,0.327302213752128,0.336782666560258,0.343791552078027,0.347713208825799,0.34999004541105,0.351281258725695,0.352308036005293,0.350978138382914,0.351026962809701,0.351220841131765,0.351776002046315,0.351547229854769,0.351638816263627,0.349564512138345,0.349287816244036,0.348167107152783,0.347173359438637,0.346812848198386,0.346949034543167,0.346738492384496,0.345804717658746,0.343280265816349,0.343066546688572,0.340151299530108,0.338303956369541,0.336022720866843,0.332777840937108,0.32851778968144,0.323910011898003,0.319091999678846,0.314461063685106,0.31195867209725,0.310904140378096,0.310434825952194,0.311312382581044,0.312042180357245,0.312810423709148,0.311984952803109,0.310490373041069,0.307012514508458,0.306632338671331,0.30568218204785,0.306257000807789,0.307890968965593,0.306626825355651,0.303681321842912,0.300375948265644,0.297402440434951,0.29692414327192,0.295628737216352,0.295924586946809,0.297128922473142,0.301095683996988,0.302796117134274,0.304642198264284,0.304378402393824,0.302805997622675,0.298133434619421,0.293496679858986,0.286999206092346,0.281897017184291,0.275233132374044,0.265514543195414,0.254216230221607,0.239193767552887,0.225219355747687,0.212551877902061,0.200759830450035,0.196046968890208,0.195302102197044,0.193164213916923,0.19771465744158,0.204364803337059,0.213471308187213,0.225251261634992,0.228800394363095,0.223974166760564,0.210254409191466,0.201367666552918,0.204899497612277,0.217711935452079,0.234083711554147,0.243827334316098,0.242067213177521,0.232818489226397,0.23036359356991,0.223611403916311,0.224449778967144,0.228294508765321,0.23081830795509,0.231920605752208,0.232478459120017,0.23361934944201,0.236834000753536,0.241476161096527,0.247808960508802,0.251388039190516,0.257930865201385,0.259631740122806,0.263212677538874,0.264369905452954,0.269429873819651,0.269531915222945,0.270985986696835,0.273316949821587,0.275016221786237,0.274739072065712,0.274964674043086,0.275385262805367,0.276597294914247,0.279156995114666,0.279895366657635,0.279264356860468,0.277991281244299,0.277165205843598,0.271278402034553,0.266053677599309,0.264691573643801,0.263121945847991,0.266004932777841,0.264022081995522,0.256553069498768,0.247610904620998,0.244995893901003,0.247307460523596,0.257898855805706,0.267737200384839,0.272671844973988,0.272963620767665,0.271170340662669,0.271380620838099,0.271137797858657,0.269563501787006,0.271568518502888,0.269616905958106,0.272578413083901,0.269956847892219,0.267105150807757,0.261017881892709,0.250624553014466,0.24499065654067,0.247066165147169,0.252603394326797,0.259071756054902,0.262542117679916,0.261760938382218,0.263033493748347,0.265356592973635,0.262511500441173,0.262691318681907,0.26157527696608,0.259108222346254,0.257626981384151,0.257829440110892,0.257356925440644,0.256826388944984,0.256817860267576,0.258062954522511,0.255141712038491,0.252765914535426,0.253729992060707,0.25088644712414,0.249108814580211,0.252073038348707,0.254377111760008,0.252886475549738,0.252228382804985,0.250564679388965,0.246328342004687,0.246181584803121,0.245118112474618,0.243384663359463,0.247014260479711,0.245772502677409,0.244764665932492,0.241322735383456,0.2383091057779,0.230521151409413,0.222888974448901,0.21380139664905,0.2020858921285,0.190711570060057,0.174676448240306,0.163980745779484,0.154977742239119,0.150298585786616,0.144428479273955,0.136452436040022,0.136463315026898,0.13867248141086,0.136802499251327,0.141111026298154,0.152550030248926,0.170528421746503,0.182695124792202,0.186518021214503,0.181467072399025,0.166798742510044,0.154871054960377,0.137880437376323,0.135964418950516,0.130703876496542,0.130412899893692,0.135140018936753,0.136980574192314,0.139958518827015,0.136653956367559,0.129637786883288,0.123916700305969,0.124869591912319,0.126115099948764,0.12467346186178,0.126795032397614,0.125278355944535,0.130176761587823,0.139992198450491,0.155340689541316,0.159245997231792,0.167604265725749,0.165057464711531,0.163629265452918,0.160643238283548,0.151616370482012,0.143841525079169,0.14512759562054,0.146805741932972,0.144517188256606,0.13828681024024,0.119855996356076,0.0989691000746752,0.0819254084058116,0.0712943964672647,0.0633061259724247,0.0494332175179714,0.03748061376939,0.0307237542955535,0.0223043819984233,0.0154463942868132,0.0216746619402063,0.0221125616261727,0.0176353724454815,0.0198967790390838,0.0223775440635492,0.0253757425701358,0.0418014299463808,0.0539060960059013,0.0546712204857648,0.052714768413205,0.0476544245013132,0.0424843283478943,0.0503736095138693,0.0349124216930848,0.0383652157875774,0.031053360139291,0.0340900928287409,0.0383156970866874,0.0454635924827368,0.0435183301910204,0.0442667135656736,0.0499404317908485,0.0508173452679071,0.0517243459012651,0.0510696092760928,0.044474052129574,0.0513216856863574,0.0538958959996931,0.0553827723363897,0.0488711667606594,0.0515466882434075,0.0499362535711389,0.0572899023351176,0.0692839573594984,0.0677912904817077,0.0588081297859753,0.0561482300952291,0.063697869832112,0.0717892878314317,0.0737900639705057,0.0729800941020068,0.0799184687674811,0.0837423693257256,0.0834199232381475,0.0842912243095052,0.0806572881549661,0.0905219514082309,0.108935726343881,0.129483849270263,0.133772944217012,0.141823189404416,0.141349532694914,0.148863870262041,0.137795388173073,0.134910513207217,0.130174711437867,0.117817308135081,0.115920469351247,0.114393639818351,0.121586336777451,0.113961156133118,0.13330791998132,0.130820663806857,0.130061540839964,0.133759224546331,0.129333849047816,0.137179332094752,0.144297746147459,0.145471680698842,0.151298766372747,0.160120117453108,0.154089284939198,0.15965908932639,0.166876352401818,0.164978918083968,0.174731162207379,0.172795591061315,0.176421251845951,0.170259370512177,0.18188064362245,0.177957277887386,0.179757769855168,0.186438455888207,0.174417874565449,0.175214368087636,0.185925517923898,0.182185577855605,0.177986597397968,0.181907538483448,0.186008736666354,0.184749880192521,0.179261127687967,0.173278611302223,0.183444902092264,0.178595879747373,0.18596334580242,0.175977001543806,0.177860841041351,0.172357504769364,0.173579115844541,0.177330765275317,0.173305233762921,0.168557206496259,0.165116253327823,0.175040079017874,0.177642391002219,0.174195331274508,0.175733314104825,0.167905478662739,0.176509833885502,0.182158873384373,0.188913473171502,0.172436943027677,0.170295661945622,0.178554844102955
21/07/2021 10:15,0.00379577488508477,0.00437559617955344,0.00803477141196555,0.00320523020778614,0.00796284785725016,0.00255454483012405,0.0123841210462434,0.0137148035912789,0.0214438695673085,0.019978754156499,0.0281863651593839,0.0415009135893259,0.0423172176445446,0.0499972337125722,0.0591187935888616,0.0762534468947178,0.0805985400115094,0.0908757457528873,0.0990383003689181,0.116896576689632,0.13177849939318,0.139091066052101,0.15321851223062,0.161213638322224,0.177833840616402,0.186816734779883,0.19901625213927,0.2040397345541,0.214827682306414,0.228660457033342,0.239384155851451,0.249667623276546,0.259598669090585,0.272677608607763,0.286907791929538,0.292009822528185,0.295695913151243,0.294918318595618,0.302244335570634,0.312972002469908,0.330053803536017,0.347331019693266,0.374334384803476,0.398919176963384,0.421240674846521,0.436565936411904,0.453769563537665,0.476319445238375,0.485244366365844,0.489387552003923,0.486070839791791,0.489849287745114,0.489283251055161,0.48517210383563,0.485789322434538,0.47979295692938,0.476164956437286,0.458953645511175,0.456570739641808,0.460849271197433,0.468956545437321,0.482438776879342,0.496025711587715,0.50778261004048,0.510406586196275,0.522623779989314,0.523976350683651,0.516610340845335,0.497720289140566,0.497088173026516,0.49559880707876,0.497203031921927,0.498740188682493,0.49651025143646,0.500381437715047,0.50274367358798,0.517731691701511,0.534546084959189,0.545411567889854,0.542750605596359,0.549150035858897,0.565043403789539,0.587584413263709,0.600129276751071,0.601864918591582,0.589031657668952,0.560123831771964,0.524648034910531,0.496572205013061,0.498355568708689,0.528516475154711,0.541081247418119,0.542325159686114,0.555307447420641,0.574551575133783,0.5845030244033,0.592559014586164,0.610721050468751,0.639554086669577,0.676194321621606,0.696085672286092,0.707323227779765,0.702201081987461,0.704506378282774,0.714124406401383,0.71434158996527,0.70822978766828,0.70121105960903,0.682814144933938,0.648560009588383,0.613637806122712,0.589189953718313,0.587152391187382,0.606117792396975,0.634659344848057,0.679834742749057,0.736301776220094,0.755991388102458,0.73542095908708,0.730074259241324,0.724152453550004,0.692954851657986,0.630909471343174,0.569397066239775,0.518690222313582,0.520028717289813,0.558224284079246,0.583914834833814,0.605445751891429,0.624239915913184,0.625101964549225,0.629863800554886,0.653495340355205,0.703626487064407,0.742560772083473,0.784841935870748,0.775053508056997,0.69257827036577,0.581379875714647,0.556845965973568,0.617407216936448,0.68198515407091,0.677999129031325,0.623748922457896,0.656645685311564,0.765644622454147,0.882508817159299,0.985869578196358,1.0571855842598,1.10168727104443,1.13428066980608,1.15145511108057,1.14621167121532,1.14199286197328,1.12415166746654,1.11703071811073,1.1022628591477,1.0897629458816,1.09263187178288,1.11607384122052,1.15079669992887,1.14584436759437,1.1137081680461,1.12793944433993,1.16837013493824,1.1933855582596,1.20180871804511,1.20589993612206,1.2065217604984,1.20223129914721,1.21162429268674,1.22925366354982,1.20929274169198,1.19131498928649,1.18543968729104,1.18184353979796,1.17898682590302,1.20350843791074,1.23100927814651,1.21038405752058,1.18229468989802,1.17729674732302,1.18614488838463,1.18701636504836,1.18204759150561,1.18303296169822,1.16036821045656,1.14675271999885,1.13934425278654,1.09728432871229,1.01580007391373,0.931772268540826,0.976368129264071,1.09583926292281,1.17227151249213,1.2032135014417,1.1798892820372,1.19072970207418,1.23729963456526,1.29131256372393,1.31526610689828,1.28689508495146,1.22890111324422,1.21063595289297,1.24502447652987,1.26673849404701,1.30528410145493,1.35600740924687,1.38393921360195,1.39143196790764,1.39454851404216,1.40460455674817,1.38442296669554,1.35432305218146,1.37871442348971,1.42365997133696,1.45395890195396,1.45938097086724,1.47525917631827,1.51363128394944,1.54666609099018,1.53815652592572,1.49310817813966,1.44260745441501,1.44201298817155,1.46510543998663,1.47051225210718,1.49360339763671,1.52255170431149,1.53327519720564,1.52174641460496,1.49903306740114,1.49820163064645,1.4984843532864,1.52282948986496,1.54487228811218,1.55821073554036,1.55868910276288,1.54291204913298,1.51746607005665,1.50375805826997,1.51639129321997,1.50359536512592,1.48216025450031,1.49210599810206,1.50840880725143,1.51580466342938,1.49345964230505,1.4747543730448,1.49594343085912,1.54175775349766,1.5446464901611,1.52708993989596,1.53965256456805,1.55838726879608,1.54803440069224,1.52944691307556,1.53818048523927,1.57196532808496,1.57895273782292,1.57418135711545,1.5829944987999,1.57956373535075,1.58596744207578,1.59541789277764,1.58526678793466,1.56912836023915,1.54548750567624,1.52298055606656,1.44413617623696,1.33088253338892,1.33042324052317,1.41201147870719,1.46900270548959,1.47725592370758,1.51503160424144,1.55111484253365,1.53454069979526,1.49008796029181,1.47996453818746,1.51442781324102,1.52801329440486,1.5522473356579,1.55998320540587,1.54836465566874,1.55447051172328,1.5579745427746,1.52260188410868,1.50711945781483,1.52718596685989,1.50269729711903,1.46614725157781,1.45338400153804,1.46970110299186,1.49319173315364,1.47787927071808,1.47340884604293,1.51288115938315,1.546840289697,1.54558366310375,1.5161375760726,1.49398372885785,1.51121418650982,1.53407772990212,1.52235867439457,1.52311277451057,1.54413496923592,1.53656126159097,1.50380183686187,1.48575332570442,1.47625837061093,1.4861738871015,1.48525407528035,1.40813789360803,1.31688897849943,1.34604689073255,1.37639275872814,1.419498636079,1.47170065937693,1.48905036068753,1.4995757331933,1.50657774021342,1.48647488323439,1.49676312068176,1.54373531101571,1.54628860357837,1.52159046439104,1.45487753118031,1.39924046096873,1.45121557240474,1.52236602235047,1.56119702148733,1.55190538895222,1.56234810142288,1.57813390058093,1.5476279294916,1.49332343021495,1.49501054613139,1.52477211509365,1.54172389141814,1.56932857146302,1.5658688835755,1.52403316913697,1.5232803956563,1.54406782525621,1.52525139048053,1.49060904791427,1.46440052199362,1.46765345424281,1.49944363526012,1.50533587526142,1.50389353453211,1.52030738640935,1.53184721771429,1.52537590613982,1.52551915681774,1.52359224794466,1.50948263516242,1.50665641224881,1.52183258058118,1.53199740770683,1.52588531820139,1.52065175838659,1.52761236880382,1.52522852872854,1.51534536172826,1.52549516677889,1.53868069501122,1.54126940120957,1.52131332510347,1.49324609764093,1.49391708376418,1.48722706889734,1.47460952059906,1.47675386102818,1.49236940270182,1.4978814666741,1.50818213986406,1.50605689137181,1.50578571249662,1.50628483060281,1.50522989981515,1.50685903094579,1.49946849850032,1.49130763039173,1.49860265512543,1.49952318041569,1.49531274335836,1.49762112553287,1.48370410338119,1.47201946225382,1.46200635105416,1.47089364410555,1.48223241028694,1.49498316951353,1.50054310689534,1.49467218172905,1.48166163923416,1.48000748446905,1.48230088986269,1.47440692723545,1.47419528625395,1.47505948497482,1.47732175136126,1.48646499547007,1.4951436246779,1.50752033952795,1.51287108699212,1.51888533042491,1.51900025239526,1.5119219451294,1.4973377808884,1.4877530666897,1.48063406511407,1.46109003547534,1.4197959903148,1.3638602545511,1.33154067557824,1.33004669289237,1.346225745334,1.37282824011815,1.39512719798885,1.40122253644486,1.40042855498273,1.39638948909682,1.39904307867341,1.40756617867445,1.41283600489556,1.42572279956007,1.42676872500549,1.43334056415112,1.43576205415753,1.43803217632853,1.43712457551082,1.43447723925616,1.44092828103929,1.44942309862597,1.46192922949231,1.47197738719134,1.47464765371866,1.47233843284811,1.46951289427335,1.46696369114673,1.46072138912509,1.45762948137098,1.44861596125735,1.44423448427358,1.44196902244243,1.44166031722395,1.43657628482967,1.4331953471982,1.42636471633983,1.42368897472422,1.41764786472104,1.40763948885404,1.40401451687752,1.40403554205399,1.41117212090872,1.42027053344281,1.43132708277346,1.43926365139974,1.43713863057507,1.43322635365494,1.42974689501657,1.42044129716007,1.40771752774735,1.40064752908958,1.39025201844409,1.38740897149302,1.38709415038204,1.38128900475464,1.37616390146756,1.37175947000194,1.36703033758399,1.36475175080003,1.36724801782504,1.36341953705596,1.36525460222782,1.37001991411226,1.37157632710294,1.3790020539438,1.38273218347749,1.38299179528352,1.38519809641112,1.39618138634578,1.39983318333877,1.40271453168565,1.40050526572829,1.39668076414709,1.38803268540514,1.38163479090388,1.38118450998931,1.38358931990121,1.38385732227132,1.38451674292626,1.37899062423885,1.36673812690581,1.35092552312679,1.33726206226174,1.32096357811353,1.30948951893229,1.29959254776923,1.30764808485338,1.31824196361214,1.31827965125518,1.32685102318352,1.33354306506063,1.3365985413615,1.33110551811497,1.31695810374767,1.2728150664719,1.23084883866522,1.22082819610725,1.23249640522296,1.26217132265663,1.30189744888513,1.33687610078417,1.35276059868459,1.36111584984391,1.3705272265955,1.37591554442409,1.37443149156644,1.37556236822037,1.37463296496772,1.37159776558103,1.3741434439578,1.37172790589181,1.37419410941879,1.37361714918782,1.37390280962538,1.37127602884359,1.36940677854014,1.36450481588445,1.35825893480744,1.35872959305144,1.35946584424153,1.35877810914946,1.35946954223795,1.35757526363396,1.35725950541319,1.35633816079417,1.35668881547703,1.35510349622798,1.35377391255943,1.35470769626141,1.35296764363246,1.35014264451116,1.3507666639131,1.34724935551837,1.3439410829605,1.33602960248519,1.32948667689035,1.31852793934895,1.28644202476466,1.22548542067728,1.17170486932614,1.14420544223421,1.12682519236471,1.12571870352184,1.15275280726901,1.17651972601121,1.18628768975772,1.18966448185434,1.18621116346659,1.17385388662406,1.16378337684041,1.16323325439814,1.17278104450876,1.19305819709221,1.21597507500667,1.22551516902141,1.22247904760318,1.21214324282793,1.1960081521679,1.17929189313203,1.17035904420365,1.16767756314863,1.17609236796385,1.18563364316868,1.20017954736209,1.20874522507226,1.21612523813119,1.22089486218821,1.22529291095094,1.22674787706416,1.22972483708284,1.23376123974111,1.23567698785584,1.23729436708732,1.23928707462657,1.2364525969319,1.23487661737974,1.23281181574132,1.22460514632739,1.20864592853145,1.18704608558999,1.13506766407792,1.0632377592466,0.986004927573285,0.915074077909882,0.855162244599279,0.830809263705476,0.847786725119422,0.896788549657633,0.948052695442831,0.984534312342964,0.988527283048098,0.971597844419161,0.940991567798943,0.915009607384593,0.907129820903528,0.911301523344681,0.912959043826413,0.920327023509931,0.921361273589304,0.927930032937836,0.931954308896026,0.943607309046354,0.967578449763877,1.00127656018203,1.0368217124693,1.07585926719085,1.10403625593264,1.11574392640607,1.12250182098476,1.12040276620368,1.12712958246426,1.12925811440528,1.13254556693493,1.14143271093979,1.14852292623483,1.15301260614964,1.15613938923243,1.16779360433272,1.17638237892234,1.18247776763602,1.19010608690298,1.19571365888495,1.19987338001042,1.20056096437122,1.20404805439504,1.20502330651461,1.20298904324444,1.19918712078195,1.19628732336494,1.19041910337257,1.18800867131361,1.18961635746835,1.18937578971878,1.19094237824377,1.19099070107523,1.19099906749234,1.18847420533707,1.18628301788487,1.18306410159246,1.17110589039851,1.13067490856118,1.02121617106585,0.849716965395199,0.683728358509583,0.574573527671451,0.516278953480139,0.516044038958282,0.566766591276534,0.619514344797332,0.662110272001546,0.71666866699508,0.79699901386784,0.881106865935003,0.957636696353745,1.01923617507227,1.06557544638357,1.09723304115291,1.11440345442836,1.12686763840704,1.13181028590259,1.13994460773311,1.14039300070122,1.1416501981055,1.14038685523539,1.14211038874914,1.14101803683694,1.1417371725816,1.14253845208358,1.14042987807915,1.1392859169142,1.13655619770854,1.13361330787611,1.13417489029437,1.13448590914454,1.13262579598428,1.12941269481839,1.12698043423074,1.12230921432565,1.12113718738739,1.11458982211604,1.10973491317713,1.10065393761911,1.09201647914686,1.07727787904818,1.06571161230486,1.05481556558987,1.04941026162725,1.043939198415,1.04300055073305,1.04185284159798,1.04263940599207,1.04533121133026,1.04605856415001,1.04078348489252,1.03569028199375,1.03507622896012,1.03662122299365,1.03889680737571,1.04155216917433,1.03884516207649,1.03010087578582,1.02187318110549,1.01617364645769,1.01355496901843,1.0112134840104,1.0127018719657,1.01368379676253,1.02100252224259,1.0292985810632,1.03114687713622,1.0363811972675,1.0288500086618,1.0183853507146,1.00484363053546,0.992419647381579,0.975462156414135,0.956362005684148,0.930574230951983,0.893676988887762,0.85186818894277,0.808495664391438,0.768425050851194,0.734614740075694,0.714196890834845,0.706721502631263,0.70788642633078,0.721411303505738,0.738940348510399,0.769287207244944,0.803388392560774,0.818388201248194,0.798102103822283,0.759144925080867,0.734123443614303,0.743725555683766,0.782578025554784,0.83597694326662,0.866598507373003,0.85838568673815,0.836614430044246,0.820569794321172,0.807748466143647,0.808496623363092,0.818270005117648,0.827309847128715,0.830127009519865,0.836714720189525,0.838462960145784,0.850287943235313,0.866743565868709,0.881950908499048,0.901114220930504,0.909384213855628,0.920829178035794,0.927939727282492,0.93710702094565,0.947781510012988,0.951835093938078,0.954339181838461,0.961176590912088,0.963726160132969,0.962090968627294,0.963448091386832,0.965122707540741,0.969782229572436,0.973187381156087,0.979123699841552,0.977221799625418,0.975469159914452,0.965571128747016,0.950653514093559,0.935998344200083,0.926966667280165,0.926797967819318,0.934700167768642,0.932728623034467,0.903444039481464,0.87527892411266,0.861702227866769,0.87184568906603,0.90975765516944,0.942463484797488,0.958325582029232,0.957909134051287,0.959101029725856,0.958619212610679,0.953618030295865,0.953080297657356,0.955308469168797,0.958997596584072,0.955305703110217,0.957961696095588,0.945353722329821,0.922580918278051,0.886653113935497,0.871868920127871,0.870111094198497,0.894609312344645,0.91863588854315,0.930445123992892,0.934941290451844,0.936343603917565,0.937322894798165,0.935756335326641,0.934054948836343,0.927213561844065,0.924865210167181,0.923139824090416,0.917370866894001,0.921032767071191,0.918635720529454,0.921203057863362,0.91713308178044,0.918473683999937,0.911310482629495,0.904116665012932,0.903511700966559,0.904824567347723,0.909883148889736,0.91044189665845,0.915332004907537,0.911807762034591,0.905280540286613,0.894587330685518,0.88771253555538,0.889478211556446,0.891984958352372,0.89819809610557,0.896244777969587,0.894379355927318,0.884710859926675,0.874023992781231,0.850262580608862,0.823469807958933,0.796172911815136,0.764686827390876,0.718808911421623,0.671572375523518,0.636056228189992,0.61319249842839,0.586935786879678,0.563609532143314,0.544239372375926,0.536807836038914,0.542652816956501,0.553275964669868,0.563697793172058,0.603984572280453,0.655141486340156,0.699611165662526,0.718961683621545,0.699122752786474,0.658991611140864,0.605804734950338,0.564697816429311,0.538537634813377,0.532628840182201,0.531749614972103,0.540034103591845,0.555585670357756,0.562062245276732,0.551036727337763,0.521793945743769,0.512575371856649,0.509040674848894,0.515158501067943,0.51102562666129,0.513727779086284,0.519831961915119,0.528199048477206,0.56688228715832,0.61337830904487,0.646555282941347,0.652575019541862,0.644961720559648,0.636374494607225,0.620710893586803,0.602357540491768,0.586449338323277,0.58488939953237,0.587558437253849,0.590994442676141,0.56150660636358,0.504837988873703,0.432550706372679,0.372734033671573,0.325752964738552,0.27709780861934,0.231252282964392,0.182716656917683,0.139036107506557,0.116864330371363,0.0990245788947816,0.104091472602778,0.111915815381656,0.120323867991373,0.110407011072906,0.112003646692583,0.138226129233641,0.195032949223965,0.237924360773767,0.253853977941877,0.222946848346979,0.212080800187554,0.204710450984022,0.186360895265497,0.185944999086239,0.168283131317479,0.182156855162786,0.189245749529074,0.19181713238989,0.198811719288825,0.207532767038404,0.220942242774134,0.224109249396572,0.210116909396893,0.233746238760565,0.244152593557842,0.211517059327439,0.198970985420917,0.235782081480004,0.241532008573572,0.239263494355706,0.233630588018298,0.242551418637501,0.262182841481451,0.301647217830082,0.29364471322223,0.260313343083916,0.260441315141152,0.283830012546651,0.315865935171132,0.330595674311554,0.334806713073257,0.353219714093722,0.36999933565488,0.36522264397567,0.377629041583562,0.382539003340375,0.399144664882563,0.470235379744815,0.528470043589399,0.564684774832297,0.562431722651637,0.584284564972299,0.590625930453078,0.590068414643327,0.57116520477599,0.539925003805658,0.504929312043311,0.488344364114863,0.497858110809955,0.494177425740579,0.494789893974684,0.533304732915358,0.552933345281203,0.552747447340761,0.5377975756376,0.546645653813666,0.578496377894528,0.617889000892869,0.613749888258135,0.625336899012319,0.633259899275735,0.652222694065329,0.654206688981595,0.666122475251259,0.690546591322896,0.686638231896198,0.687821296876192,0.698218893829168,0.700671143997039,0.701876006782915,0.700493559261358,0.716373136971455,0.70990798013816,0.72582553547193,0.71118176417888,0.717838639460149,0.727927741001959,0.729222935964401,0.723573079764039,0.72562844088387,0.732683784782243,0.721773396860487,0.720094203100309,0.719234074897264,0.715219161431933,0.718397420213693,0.70472578117462,0.704304388030969,0.693092007111945,0.703362967763709,0.682964454600292,0.68428687206164,0.691453026259331,0.68620145803939,0.693351027374117,0.6938507058202,0.708623217859457,0.692044393863064,0.695543197831485,0.705065911672303,0.704294097178442,0.703182435522891,0.708259569476399,0.700028052564271,0.696055474226882
21/07/2021 10:20,0.00839956329903457,0.00207845809779143,0.00524929935129095,0.00746507490125287,0.00578418636742405,0.00873503123350749,0.00441813325405589,0.012396424999705,0.00997309485773338,0.0267895358851135,0.0277580683690209,0.0302541182067585,0.0361582991813486,0.0473094006626659,0.0556235221220653,0.0619658599698327,0.0677934793917526,0.0785477282830184,0.0817332674978598,0.0956171544733177,0.113616364881052,0.12181121355772,0.126167326865746,0.139691822458256,0.150812336545364,0.157802692704504,0.166798712521408,0.172744416728224,0.181580046519237,0.192335693847797,0.200241211684159,0.209442358033234,0.21363432356809,0.22983603763524,0.237453042132707,0.240458511622006,0.247912291084732,0.242503488518913,0.247402676982417,0.258242265646148,0.271755744630337,0.289676387332528,0.309773189802937,0.330961476286144,0.342567026519461,0.360401303423146,0.37488083686763,0.392067188874645,0.399730632737933,0.402654795230574,0.399325816138292,0.400230262302294,0.397299134335054,0.397410290404639,0.396088166943699,0.391806480416544,0.381910908779027,0.375964857624501,0.371336873446979,0.376776987038094,0.373766081726433,0.387206441394062,0.39844311095721,0.407487881918719,0.411253980482177,0.415779555351988,0.420481793542094,0.412076505810278,0.399287557781278,0.395089527090073,0.395720454271184,0.395185437709991,0.395620708185781,0.395104709300964,0.397565077056136,0.397947448089999,0.409187753201884,0.42317128746131,0.427974293739152,0.430307736451095,0.43186675080927,0.44412590866004,0.458188698026549,0.467511943368566,0.470293778288193,0.457458775575746,0.436065105694948,0.40693689592178,0.38534718489473,0.384211197138649,0.408547974174372,0.418453402889602,0.417535421954267,0.424600678674331,0.444015666375569,0.448490446494391,0.455487261236045,0.465821818440008,0.489251353723946,0.516579440736561,0.532781648554365,0.54246982514092,0.537323263118346,0.538655105469029,0.543456729117464,0.543054233440724,0.538649349923397,0.531487628431256,0.516548661778455,0.489536246749033,0.465356855346444,0.443077260926064,0.448633435056839,0.456810806247688,0.476176990053747,0.513336014198049,0.550580774783672,0.565854067892085,0.551667614344155,0.546369214314642,0.541407014753682,0.516235292773436,0.471471654658714,0.422095303971885,0.387226271843588,0.387703479215846,0.410955063107568,0.428851193532223,0.450705873326504,0.462694367694697,0.463084355324076,0.462177998741653,0.486576844125861,0.516490366198648,0.544829459706089,0.577763542989762,0.571752711696729,0.509112893896261,0.427224096260845,0.405435904698183,0.448906822037512,0.497618451256974,0.49220268839376,0.453990842172746,0.479187514995376,0.556752121996714,0.639637476899466,0.71384731672464,0.767311694571329,0.799298648859194,0.818508942827736,0.830913470637062,0.827603353066771,0.824964806587334,0.816310724906036,0.805508047130055,0.793111442981145,0.784643030881658,0.788047948305491,0.799477822948932,0.82784252304333,0.822560175565009,0.795978680753841,0.804518294259774,0.835826636786499,0.853010709776026,0.858021911344615,0.859475857003406,0.858327630138459,0.855184740014743,0.862830280141604,0.86935289547575,0.85777597885587,0.844076100770124,0.836818429289141,0.832883136663744,0.831881502183802,0.852668276079621,0.862625190730934,0.853334349085394,0.832953542105629,0.827089657575497,0.834368401205142,0.834070306433398,0.831131154866692,0.827967463558942,0.813569879558694,0.802557568729888,0.796931113073914,0.765177401565349,0.71104525051943,0.65058143721729,0.678963674217277,0.763120389336524,0.812721170327733,0.836470782616693,0.817200315861656,0.825462408603766,0.856083295403353,0.893639221215579,0.906711763894559,0.887612385699319,0.846454430095098,0.834590293846753,0.855055114208391,0.869668290953863,0.896265748230457,0.928122641217195,0.948548452344223,0.952225819468417,0.953730148132073,0.959549620978266,0.945334894681579,0.926479699827402,0.93689506014318,0.970131801896739,0.989211961427285,0.994066019338302,1.00135253968426,1.0280338861774,1.04813949055344,1.04241742709286,1.01062593496511,0.973178357693565,0.973690934963455,0.989297932965818,0.99134602334271,1.00593535691158,1.02426205780452,1.03077482670779,1.02066630579769,1.00594045999409,1.00298694795928,1.0056755090107,1.01956608066811,1.03468652051762,1.04116624454902,1.04145389072519,1.02903446813305,1.01285899601635,1.00175901666509,1.00776402646834,0.998068408187775,0.984961547158171,0.990559043221893,1.00057541193646,1.00397410087912,0.990761965882575,0.973707233440703,0.98933261646617,1.01640576362804,1.02046709927824,1.00692311592373,1.01412001983131,1.02415204017447,1.01860767461966,1.00128448659525,1.00684262134291,1.03028116311372,1.03328073981954,1.02606667285082,1.03460778158691,1.03212063623665,1.03558926165399,1.03813021998572,1.03611658525996,1.02125476367825,1.00673840729104,0.990055346207293,0.937997339152285,0.863623850580602,0.861148805789152,0.915409653972702,0.951872880741502,0.956194036006405,0.981697551970327,1.00096183280108,0.989911674767703,0.962617258585801,0.955484056593248,0.975423507522046,0.983943637250575,0.999686868855538,1.00294683496706,0.99296973538589,0.998294623769999,0.997224529115525,0.97719246420486,0.964217340919191,0.974013146982048,0.960804796332301,0.936915442460849,0.926197923537545,0.933643272923416,0.950877395168264,0.94117016762489,0.936249387117004,0.960902408716989,0.983474890611743,0.981497135718127,0.959255498097226,0.946709142907526,0.956904572245188,0.97032408102788,0.963841308281057,0.963177264864326,0.976359340225902,0.971157630748671,0.95055637843329,0.937471872113063,0.931295894636423,0.936620744292556,0.933164462414304,0.885455334238995,0.826274999720715,0.844861795057203,0.864486206780926,0.889926368365841,0.922407992731612,0.933024990555026,0.93797496435382,0.943504017133197,0.926841861894692,0.935474796137888,0.962756917920127,0.96287808751413,0.948615839897424,0.907059312588299,0.871660733332522,0.902755795915679,0.947118275478646,0.968012264191448,0.964522591702098,0.96821435189676,0.978513778048536,0.957308422505115,0.926281888670208,0.924022757580974,0.942801183429058,0.952816302758274,0.968650500477967,0.965364914423258,0.940092096913007,0.938002628807639,0.950941531905902,0.936620402643294,0.917003018074772,0.899600871064657,0.902516658228041,0.919716853806834,0.923056688324829,0.922491559844074,0.930613331864062,0.936875236245047,0.934075864560905,0.93079725003867,0.931888072348658,0.92338428395974,0.920419147199984,0.927281723313189,0.934227098750914,0.929384502154492,0.926129116238553,0.928682421710915,0.927793997027655,0.921577428139379,0.928241403742339,0.933050720973461,0.933452894290262,0.920672325497718,0.906513138755558,0.903398199561035,0.900828620370341,0.891033293774992,0.894208930324673,0.90066148396523,0.906131929136394,0.909874612962722,0.908861834024694,0.907884051352701,0.908666456492295,0.904506794585479,0.907609621825512,0.901949445815778,0.898373083619502,0.900388949715487,0.901414717650201,0.898378806710195,0.898323839258949,0.890099452446527,0.880749832614336,0.875639286165475,0.877941925484227,0.885493669274107,0.892994734023729,0.893653790174379,0.888967713868708,0.881545946816188,0.880738970872712,0.879883455633295,0.875618300766537,0.87637488110198,0.875091855707061,0.876591736085286,0.88158994319807,0.885116406755791,0.892904285697878,0.896575550859525,0.901205300012429,0.900043530037269,0.893783310432014,0.884704102341198,0.878694814326254,0.874752058036972,0.860515998912374,0.836538808786715,0.801416736860472,0.781552376548344,0.778204412298955,0.788213390235866,0.801687429024292,0.815609344687324,0.819947654075334,0.818270645236421,0.813265623569556,0.816396523229613,0.821355618076802,0.82613991095043,0.832304980399094,0.832413773089718,0.835284482670474,0.837842706747071,0.839483334137401,0.839604694430305,0.836125070194537,0.841533920860853,0.84617578479522,0.852681569629553,0.856990404738919,0.860982849313744,0.856692135720597,0.855863756678433,0.851547564771046,0.849336112284903,0.845501112208145,0.842478760556243,0.838172306609244,0.837042720931418,0.836254801821195,0.833641556810226,0.830351075732486,0.82582435717242,0.822890680606982,0.819355763856563,0.813849093195607,0.810820289933538,0.811102341324092,0.814982202111485,0.818756455580843,0.824404418350786,0.827893931569896,0.828462481907286,0.825356368162623,0.823324453464218,0.816292190793993,0.810848047282479,0.801890941021468,0.796918845774675,0.796061135597175,0.794919114985941,0.790556228119338,0.787002685213451,0.783282477785559,0.780974511205749,0.778643582203739,0.781552105577697,0.776492695090357,0.78085694747915,0.782848989871005,0.783219940025712,0.783938829507556,0.788876868854417,0.787857170654219,0.789504743854929,0.791552767126072,0.795606766445364,0.797002495802086,0.796706690546036,0.792620765927336,0.787376139839072,0.782905467245828,0.784460370000046,0.783439293662146,0.784072254440451,0.782686426659493,0.779900797054136,0.771372154599976,0.764695644995604,0.750691698500225,0.744751568644089,0.734197122088528,0.732394705362436,0.732946224420534,0.740912071229924,0.741181139250521,0.745182267125699,0.750576067040525,0.749350037604904,0.748116304509403,0.737810438831591,0.713793315773974,0.688792409525401,0.682663556069928,0.691257956603677,0.705038042047968,0.728824646520149,0.748862110096264,0.757002810011515,0.762494716322915,0.768487776136986,0.770232738894658,0.768291616607691,0.766467536696062,0.768372070028718,0.76874919551346,0.766040331330265,0.766372621146348,0.766762400128213,0.763840592938387,0.765245054760728,0.764463363681393,0.7616209291208,0.759957742948145,0.755942985025737,0.755995296519698,0.755362132301456,0.75518633818597,0.754912795094242,0.755654035020503,0.755346819269068,0.751716166519399,0.751257536463976,0.752970966484008,0.750653101933685,0.751011222422306,0.748390263681276,0.750475360091651,0.746650418035848,0.745865502955414,0.74123527641464,0.739392302598855,0.731103968736481,0.729158713163719,0.710172087734995,0.675576429085321,0.642690652827804,0.628149926788281,0.614545347834377,0.616545311436625,0.629808073466912,0.643968491965569,0.647809380733193,0.651020815259682,0.64584720669864,0.640017091201823,0.632582619827363,0.633090547801671,0.636630866969594,0.652272969738754,0.661679679700095,0.669235561897742,0.66686509687072,0.661791219749202,0.649396504089074,0.639832729008319,0.633813129745406,0.635319293223059,0.639627822561447,0.643801122600134,0.649730673954443,0.656877517333303,0.659213304532497,0.664563584136672,0.666117037140998,0.667808976570513,0.666620177698067,0.674106951143966,0.6720663122971,0.672570583819174,0.672133487846887,0.672755628562714,0.669454568711047,0.669368670089479,0.663581217431001,0.656644880342125,0.641824364010868,0.612164301441801,0.570379286241752,0.527575813387441,0.487481828873253,0.455142686038818,0.440746187838512,0.449509672598112,0.476538512731298,0.508312321547962,0.524303433788547,0.528547711018919,0.519662617310616,0.503160862216781,0.487392651592134,0.481187215138849,0.483063762903644,0.486438725829882,0.490525218558435,0.490721283435674,0.492637936844857,0.496634022125021,0.500436597587127,0.514722776019716,0.533836981570617,0.553637074160304,0.575203762032218,0.591564413695534,0.598821003773227,0.600542913216011,0.599975190341707,0.60379881032344,0.604700427274557,0.609491576553496,0.612968807343725,0.616766221104937,0.618734976862086,0.624156686289475,0.628228462570082,0.633644227810558,0.637686031821963,0.641192527384686,0.645900158480808,0.646720229181444,0.646843585928809,0.648362647362843,0.649109735011925,0.649331116989495,0.64488534772516,0.645249900981622,0.64254546449604,0.639895009538748,0.641610884845822,0.640611076106257,0.639671376170578,0.639602831785135,0.640321058397295,0.638083070829268,0.637837816633827,0.633761346221478,0.629473185782771,0.60614365717335,0.546582280917852,0.450463014784029,0.361537458527108,0.298868917192509,0.26972570079637,0.267604984181282,0.295307235121098,0.321988711812927,0.346520791922505,0.375551551178981,0.420218382472571,0.466484546199902,0.507768059691029,0.542744461956952,0.567591822910708,0.583763507935459,0.596179689889312,0.60050954965164,0.60523158205937,0.606805818008804,0.61064090783019,0.608618497837077,0.60749136594479,0.608840818048265,0.609261362893031,0.607438307992757,0.607452098497531,0.607429104921235,0.605814345539097,0.602836243248777,0.603478226189808,0.601466668790371,0.603279677907974,0.60246751452407,0.599978664016988,0.598171578409706,0.597487427097603,0.593388131393616,0.591063308558686,0.585245560637436,0.58354889669593,0.575904921840248,0.570483070553936,0.560221521241604,0.556567752585937,0.552394924411294,0.548167178976082,0.548308250393625,0.548163544376193,0.550203298024145,0.54993895144549,0.549831413173917,0.549649573493114,0.544508051150094,0.542504476937143,0.543314693128183,0.546564948575303,0.545414119119005,0.545040707789031,0.539784098654567,0.536550451110946,0.530803514413869,0.529406000044455,0.528590251605998,0.52909657908443,0.529607565024262,0.534740280379986,0.537574099370734,0.540731108141845,0.542404199209975,0.537566903436013,0.532738889082858,0.524677466187621,0.517057801584031,0.50711871497765,0.496922921349221,0.484030809145467,0.461346747328971,0.438319399487105,0.415079354407845,0.394729984317448,0.376237023682293,0.364931706690181,0.361409930856139,0.363273051272089,0.367969960497632,0.379425305969533,0.394849145016,0.413540812280848,0.419774021531061,0.410199545463025,0.388491718275242,0.377304954953854,0.383490965621248,0.401146302778853,0.429533496049386,0.446620472483751,0.443250771985766,0.429041595361601,0.421133844695246,0.412538081191891,0.41686610043172,0.419775801151778,0.425391696282849,0.427990495297953,0.429510448827758,0.429364526941596,0.437429892745178,0.444255063789463,0.455035161491086,0.464139969079253,0.46987963662648,0.473433320160593,0.47892336767449,0.482705887905855,0.489287854870816,0.492327494608292,0.493098517531422,0.497213212060057,0.498173288087537,0.49613291370911,0.499067537721603,0.496870322686261,0.500955895842691,0.502196825794869,0.507689827926832,0.507498816487057,0.505867666812636,0.499437906928273,0.49027207974202,0.482158644761763,0.478090334864838,0.478947563690948,0.483627569646035,0.48028495849518,0.466742315397369,0.449981254289732,0.441880280873254,0.448350385576944,0.469191480775562,0.486224561170167,0.494779205726894,0.491303213209809,0.495347906767022,0.494358870070488,0.49431749168358,0.488917123719319,0.493650638697687,0.494070066190689,0.493099361080817,0.491252441975528,0.490028845607384,0.47415415714085,0.455451107087693,0.449545733687181,0.452225500421288,0.460401414425183,0.474100991620904,0.47750242474579,0.482930099537588,0.479815701497021,0.483012047112825,0.479495939595642,0.479722289234338,0.476602145919077,0.472609594652675,0.471246861160098,0.472154056580592,0.471652096706204,0.47197586061014,0.470066716671729,0.470441106041188,0.466865418313118,0.466713475544713,0.46153236396696,0.461984813857106,0.462331707072758,0.465513406974886,0.465170002581796,0.466270481334756,0.465494808017716,0.459934202749843,0.458485385137171,0.454157094021391,0.453753707061696,0.457625492328082,0.454742717788818,0.460194230198093,0.453893776482305,0.451236761129382,0.441140090420726,0.431838123894783,0.417330857601688,0.401614508629363,0.384692783406526,0.359516018833319,0.338835936324671,0.317349671397586,0.304322395516559,0.289762239531012,0.280665815702601,0.266005033951268,0.266817420092554,0.269796245819649,0.274224136328321,0.280350703010462,0.298204276805576,0.329203277254238,0.34980629534265,0.359097972845394,0.348734031870944,0.325750534929448,0.300271962630748,0.276988650372408,0.269194056684948,0.26203092545836,0.263984370989202,0.265198661172478,0.275192731907554,0.279100164001377,0.271713529043373,0.255769864789526,0.252756787028527,0.249744741618847,0.252152629728172,0.24889536898737,0.251009421419171,0.253098437566496,0.257062197099017,0.279857671747811,0.306477135295088,0.320846092171142,0.322400734176575,0.318675181521179,0.313868295342082,0.306933776443778,0.296531207140544,0.288193485998108,0.285290874671369,0.28555746576866,0.288058846358331,0.27673011921562,0.246490360967075,0.210589051423305,0.177049331625239,0.15957831837206,0.134146722261552,0.114519473118054,0.0848834921883435,0.0661400842715161,0.0522633814063619,0.0456058829576323,0.0478614646952706,0.0565403455267243,0.0605957805932432,0.0500594271736877,0.0494687467513673,0.0644480835292595,0.0918867397663568,0.121505244661288,0.116638213235089,0.105631265692288,0.0965994532661812,0.0922649821195801,0.0949180105329087,0.0731685159091493,0.0899948924613002,0.0800471005219047,0.0829887425168118,0.0903961982369627,0.0953355098838763,0.104503171670632,0.109651907249171,0.106290182944408,0.108098572005899,0.104114561717346,0.116182447096776,0.101815551940036,0.0977471558563154,0.103724454841631,0.111844332968697,0.103614628528738,0.112189268452614,0.121624374005915,0.120803347302223,0.139330759446273,0.140820794456074,0.121690559831458,0.122762850040834,0.137219174856712,0.155181297699956,0.151885071608396,0.160191004885313,0.184548197299152,0.171641955728062,0.173616892209917,0.179657410959797,0.178382841817038,0.189111234099846,0.219284591574271,0.262075773779116,0.269641053492508,0.275576331913277,0.279949048563357,0.284464451981305,0.282854662726069,0.279617327432033,0.261408530266945,0.24704228949196,0.239613121266881,0.236100638825015,0.237718996133745,0.243057936087525,0.260346029930816,0.268181112445284,0.266351168657989,0.260960001978901,0.26747169284131,0.27935675054326,0.302641058616132,0.295847760229047,0.30494673124045,0.321460095268763,0.31523536605617,0.326414255957516,0.320584947335155,0.342441227198527,0.337825641413502,0.343009354450318,0.342308329928521,0.3422550504856,0.351485297968875,0.34345746684162,0.346337303771925,0.359127752877645,0.36233106656044,0.35046517880242,0.344742248911453,0.351664478850474,0.356247717284124,0.351506347028561,0.353301036796491,0.360521405640541,0.358339696123811,0.356017792465291,0.36243809661132,0.341217255021442,0.358805275993167,0.349284150809746,0.340212769808827,0.353615820453974,0.348706371677349,0.353955747610432,0.338145166884965,0.341687064743995,0.342484534374139,0.341396764014774,0.348920028098124,0.344503438842056,0.33918299396151,0.347776393419113,0.3445086312079,0.337199078838948,0.334583619401217,0.354063209247615,0.339453312154454,0.328194118930315
21/07/2021 10:25,0.00118779683665811,4.61782938821066e-05,0.00823037614552188,0.00819279192778007,0.00580966186883731,0.00878849417738657,0.0156776934097336,0.0137432009270784,0.0209482859942289,0.0239313477584005,0.0365475720918578,0.0432134932541977,0.0562720379509,0.0642626062772155,0.0767897257837872,0.0907859615005709,0.0994519709843615,0.107655005963555,0.117901488252985,0.13057972006173,0.151455040800708,0.160150211790728,0.180347954161928,0.188455923137905,0.20428087019508,0.217170361594989,0.23053672431664,0.236524983269943,0.249782308798892,0.265695288826375,0.275319665918485,0.290233210369759,0.294505748329549,0.313593093073532,0.326727959159903,0.335825642695287,0.336940557620267,0.338944826047503,0.347403331352717,0.357982637144043,0.375982569883498,0.400530857348276,0.428807485944354,0.462096456121138,0.480465632259548,0.501056547545327,0.521215897186081,0.545148951849983,0.555987277199729,0.559191264792902,0.553456905042764,0.560709395552381,0.554540742168498,0.555679488212431,0.553520580824476,0.551179948121215,0.541155642832026,0.530407165591244,0.524537891864248,0.527015003311319,0.535813087915979,0.556187493047711,0.566793201580348,0.582508482498633,0.589930976191655,0.598676720637098,0.602097404762495,0.588931801151278,0.571696773315387,0.567445385837197,0.568915125076878,0.571992629749901,0.569411519538005,0.574046032114431,0.569410092558241,0.578312075584475,0.591988209181731,0.614648057599456,0.618406670357493,0.621106144723484,0.625877276599036,0.648461023611395,0.669527475280906,0.689097870832022,0.689287489532799,0.672074879085949,0.640195661560534,0.601030933512938,0.566189898001983,0.5717723375349,0.602269646379302,0.620496560882831,0.618548909357586,0.63438338070047,0.655186450552654,0.667964726980361,0.677474745091326,0.696180604367113,0.730761685400728,0.771575522070887,0.796424313528612,0.809107638963069,0.80610718697114,0.809717887915879,0.813561259379162,0.815936915012666,0.807438442114582,0.803646762002332,0.77868369641567,0.739618477160831,0.69962078599646,0.672440571026882,0.671207711488143,0.69493363695271,0.721424227591233,0.776338172976592,0.837741465770788,0.862719572701599,0.840033543056119,0.830136401080544,0.827989010322639,0.794007360239366,0.720430673795617,0.649410327402676,0.595476806628249,0.595893683569104,0.633798563420006,0.666078217386827,0.690659017257206,0.71169361027033,0.711262970275765,0.716347517151833,0.746959480341103,0.797689765183921,0.843964959221239,0.890138765195744,0.885915967755149,0.788058435312891,0.661907278407775,0.632175433291085,0.699462251776037,0.778153876352929,0.770238114262604,0.711857932911467,0.745897722337012,0.865217722927655,0.995482062025401,1.11784549039515,1.19854833600427,1.24945510974326,1.28889703412462,1.30308570887727,1.29773187098303,1.29371066651685,1.27909238181772,1.2668661345385,1.24993134297449,1.23378743845585,1.23906140002941,1.26231583125393,1.30509006544384,1.29688569525226,1.26064040621003,1.27370446845084,1.32007364806722,1.34679879916829,1.35758111699671,1.36034071616508,1.3638245281928,1.35688796033971,1.36963453387688,1.38291131695413,1.36601455020146,1.34343293713986,1.33546502475938,1.33076831556855,1.33039243248547,1.35752658461565,1.38573943924162,1.36710352554256,1.33385899613725,1.32468851885439,1.33416850370133,1.33755724698621,1.33357932796021,1.32941814378251,1.30277909296278,1.28770306007629,1.28054998416157,1.23371101523039,1.14366501814603,1.04648641743606,1.09591626200861,1.22828870880041,1.31494263286173,1.35297247174552,1.32140435735382,1.33698621829674,1.38797142506385,1.44978017620579,1.4749075227601,1.44091170116692,1.37819607120766,1.35561579996297,1.39434790592008,1.41774539840194,1.46069971584343,1.5134839834634,1.54860806433373,1.55277788166153,1.55756280548432,1.56917581356263,1.54651505389363,1.51457851986946,1.53676035672032,1.59148104153013,1.62049765976513,1.63047069470883,1.64465751648841,1.68797519031974,1.72346181121646,1.712297321414,1.66521421214009,1.60450252826209,1.60409630109414,1.62906647966895,1.63831530228005,1.66102291850783,1.69172171520151,1.70525469257171,1.68892189604618,1.66726565557897,1.66275372587356,1.66578152620205,1.69085848613155,1.71474872410316,1.72781392460653,1.73167762862938,1.71138484686537,1.68350549067202,1.66808628628038,1.67763196503234,1.66308042478564,1.64243998909027,1.65509693666139,1.66949711868833,1.67492331959084,1.65188847152169,1.62825883095368,1.65317912356683,1.70271190635263,1.70852829683741,1.68795517473543,1.70325732466674,1.72115888388108,1.71182620315595,1.68624381138178,1.69578782228292,1.73435998116452,1.73996810764005,1.73605002701532,1.74372136807541,1.74322199843762,1.7466983746195,1.75740519817566,1.74630575365962,1.72477863740393,1.70386975050702,1.6737962861128,1.59118321898033,1.46258395892004,1.4585703327901,1.55263741587599,1.61706479960525,1.62306167580259,1.66429614109813,1.70506698836408,1.6845956651468,1.63262677016043,1.62233500936875,1.65922664825176,1.67283040549952,1.70090119424967,1.71125194690742,1.69423082400783,1.70306278721682,1.70407579437622,1.66758910708,1.64584143605173,1.67085955128038,1.64292701641599,1.60290255716445,1.58803717962769,1.60453669017345,1.63278804167183,1.61640645301075,1.6091652444769,1.65385061677725,1.69091271989033,1.68751757843942,1.65188107518331,1.62988133397828,1.64470676121265,1.67358041251754,1.66082100740487,1.66054524931315,1.68318821815038,1.67453674643949,1.63598367238487,1.618416879107,1.60624668462161,1.61615466421148,1.61391957543714,1.5300206703837,1.43126168900575,1.4601818697943,1.49496638555605,1.53921313546864,1.59961847400665,1.61654145069738,1.62562255695156,1.6348030092283,1.61118652659095,1.62393165018292,1.67146667541658,1.6755409501222,1.64867860799544,1.57643386929005,1.5167981698924,1.5703493854353,1.64871782074511,1.68599838019369,1.68005337568393,1.68834436626058,1.70629532162093,1.6726504449331,1.61536465750113,1.61360543833266,1.64499463990714,1.66349606437882,1.6942659581612,1.68992667228252,1.64018195446274,1.64252187425373,1.66336342244403,1.6431381565272,1.60635718904905,1.57797477436103,1.58206106270292,1.61412702412447,1.62183030588656,1.62043042741151,1.6367360987805,1.64733286541895,1.64342851643976,1.64006536951412,1.63910186472441,1.62543616342589,1.61862862053765,1.63693734159853,1.6440570704729,1.63940283383747,1.63318054145089,1.63878552492641,1.63622432374898,1.62670658267212,1.63559441185219,1.64722599479494,1.65078316849381,1.62973390603528,1.6014936580266,1.59743377473703,1.59477149509833,1.57991279724106,1.57891146031969,1.59853026636202,1.60226751874759,1.61346910764918,1.60992640258825,1.61098899403129,1.61158304115782,1.60774905478919,1.60971646215465,1.60282606481752,1.59313597928734,1.60193476258904,1.60340598362536,1.59849021664608,1.59978974817934,1.58657788939127,1.57236429202782,1.56209289025585,1.56747922929894,1.5828403268691,1.59556209951108,1.60202371682687,1.59229977611325,1.58029138799742,1.57723668703303,1.57645938170726,1.57130717394515,1.56902451284058,1.57062563874365,1.57084644973263,1.58189695198961,1.59009784512411,1.6021296668048,1.60970936192937,1.61519934262596,1.61414676632779,1.60541789490971,1.59149933878115,1.58012489289523,1.57206263636631,1.55385065542813,1.51135287227424,1.4513058505469,1.4172542854957,1.41726030724137,1.4314559268888,1.45983288124849,1.48002124263876,1.48826441539587,1.48822095803612,1.48277847762472,1.48632065057041,1.49294497392176,1.50180735283914,1.50952993398233,1.51442036684035,1.51612358639481,1.52005311577557,1.52148176898551,1.52041552580767,1.51846789693629,1.52279705183393,1.53222180373794,1.5435404755669,1.55374699135431,1.55750318536101,1.5557060014734,1.55205891026352,1.54789448183118,1.54140544251477,1.53742665960683,1.52834322591325,1.52187369862014,1.52211593141709,1.51691742238282,1.51470040905234,1.5100309948211,1.50239722194861,1.49995927091658,1.49452184138126,1.4825107972466,1.47680520478927,1.4781918558487,1.48504685240202,1.49452264170055,1.50379870775103,1.51088561280087,1.51144282141485,1.50850551145947,1.50250967202632,1.49344876978181,1.48017625143315,1.47163017314932,1.46001029145148,1.45698248291512,1.4566625002788,1.45032970080039,1.44459210828522,1.44047035501789,1.43548580486325,1.4327561258465,1.4337266578979,1.43020483446782,1.43025919515884,1.43751095505474,1.4378004592772,1.44440534443299,1.4491077910808,1.44902092975374,1.45193291440105,1.45969831201548,1.46474586186733,1.46742957659361,1.46761685270074,1.46025785080875,1.45303560489549,1.44549993506147,1.44472545635464,1.44569266330026,1.44794629091188,1.44786885941464,1.44349515875149,1.42840945261312,1.41292976035673,1.39727938273059,1.38317301331246,1.370139848159,1.35935877246893,1.36623236938158,1.37757767759812,1.37793830491315,1.38426515182383,1.39437132006033,1.39643048473736,1.38797002541518,1.37153518028828,1.32714674227339,1.28224813658899,1.27195374463509,1.28798405377358,1.31399313441523,1.3553721813884,1.39055082103199,1.40940709155317,1.41891835046707,1.4262718606158,1.42958911940377,1.42976996384426,1.42840878627217,1.42926554788322,1.42742842774481,1.42805526723015,1.42687366247696,1.42617133639873,1.42607949454048,1.42658715601903,1.42411022629364,1.42231864981597,1.41654824446006,1.4110050432336,1.40889385829651,1.40930028828027,1.40897402803543,1.41030834714067,1.40692839938298,1.40681607470068,1.40554788288801,1.40474368613232,1.40661196477967,1.4055080505935,1.40161603809664,1.40268988120785,1.39957178487052,1.39921506935607,1.39529133886425,1.39179848830131,1.38346293906594,1.37582479477565,1.36558142908083,1.33166150975859,1.27026471533852,1.21264166912456,1.18410944098942,1.16426623613152,1.16487063185204,1.19277972741747,1.21514518573553,1.22697360889575,1.22953560704593,1.22675216820025,1.21542430632012,1.2054873657066,1.20203371310264,1.21389473813537,1.23571708006693,1.25708632466894,1.26491844548186,1.26473281163598,1.25489258907232,1.23666843955247,1.22027835089943,1.21257480054788,1.20721944606242,1.2152607931967,1.22645895039215,1.23816385367587,1.24786943907723,1.254105307564,1.25926669004635,1.26392734726233,1.26506251180352,1.26654502927482,1.2712908301201,1.27361193258549,1.2741496103358,1.2726101630925,1.27400798484066,1.26906655359829,1.26755899220698,1.2584791895782,1.24456581734717,1.22266144665591,1.17102182960204,1.09442259611871,1.01953501486265,0.946524226956115,0.886928719794889,0.860846331397354,0.878687026107744,0.927996741058359,0.981064302678413,1.01393583727297,1.02048455606321,1.00326667279635,0.971629454579578,0.944787919060605,0.935564896682158,0.940670221319205,0.944581212684234,0.95011460916572,0.952148637898543,0.956404652426768,0.961686540620929,0.972888771087218,0.996110292033215,1.02912147269771,1.06531722064986,1.10550445451182,1.13227532616195,1.1442988945642,1.15113229325812,1.1492186588202,1.1548515461423,1.1561209191788,1.1608038503718,1.16863353055511,1.17374529180711,1.17772466087681,1.18340532758414,1.19314165987349,1.20000593099179,1.20846338222329,1.21474948873724,1.21995669395164,1.22442789445411,1.22505385228785,1.22722610197709,1.22853602179467,1.22535671792483,1.22322677019627,1.21709557190571,1.21376564239945,1.21169388375338,1.21116432511259,1.21101009409473,1.21264759166203,1.21353746586533,1.21240589128176,1.21033201032039,1.20657889324573,1.20362154800708,1.19090502649882,1.1510241744294,1.03945848206046,0.86467412938117,0.697352361901264,0.585281441108772,0.527281575096377,0.527087555203869,0.577734850893572,0.632054451049643,0.674542420499619,0.731597773476545,0.811471915364137,0.89675497523014,0.973771371805235,1.03508756007585,1.08348826052279,1.11397544813234,1.13369269946993,1.14399890180307,1.1486439667023,1.15621365140311,1.15628317146803,1.15719460057009,1.15580443014049,1.15790459203628,1.15708869294792,1.15828832615045,1.1570696587799,1.1562688566579,1.15344151890644,1.15113292463506,1.14830876860175,1.14969995730481,1.14999492691713,1.14905392253297,1.14588112962132,1.14260657872109,1.13782310822562,1.13359790525711,1.13041362248835,1.12360473219623,1.1141744152212,1.10556258083977,1.0941461845881,1.07881173463109,1.06870421437454,1.06476470494567,1.05737155094169,1.05438380723732,1.05570451259071,1.0564076575987,1.05651176248979,1.0589571888444,1.0548115651707,1.04848786840401,1.04901225205579,1.05113695275314,1.05147994774428,1.05430095890572,1.05162353701033,1.04323048125533,1.03544725601444,1.0280747176368,1.0252425581367,1.02563109290381,1.0249352113681,1.02572622331959,1.0321507884473,1.03898892516564,1.04312565159029,1.04526780504776,1.04016064791805,1.02930827972469,1.01522748956013,1.00079725121544,0.986267740877445,0.968042856503423,0.940787333080119,0.905028304841347,0.86429466334663,0.819537857802253,0.778992094173904,0.747196755891798,0.72690652898796,0.721103220145482,0.719808503236441,0.731885151620596,0.750076238164494,0.781284262990077,0.815986836153681,0.826102915381133,0.809389639766616,0.767819115571068,0.746264198253145,0.754752923195093,0.793943285346715,0.847150669298502,0.874876790688792,0.868587947820116,0.846871008910516,0.831383244201254,0.818138388031987,0.817118979140126,0.828177094725176,0.83495951751886,0.837914698042359,0.844767036764804,0.846516726047222,0.857820474410492,0.873658121116975,0.891176713357336,0.905960108904796,0.916974685062323,0.928067771376538,0.934866396296931,0.942729534691825,0.952229143167699,0.958902808237563,0.960393424368735,0.965628957839337,0.968519840902672,0.967127686979924,0.967978461653659,0.970292218555105,0.972121992453368,0.978417816769604,0.981490238348351,0.982386396258659,0.978015687824815,0.969425344167173,0.953309283462695,0.938210321683388,0.929010955316802,0.928024773877946,0.936743495411407,0.93533101047482,0.906062231149118,0.874978208537861,0.862921697954135,0.873711359592238,0.909940762175872,0.94438037553917,0.960771979147469,0.961216540371216,0.958966341755823,0.958822692018551,0.955987996511055,0.955575959259205,0.956751889383,0.960337682209377,0.958722583065828,0.957573436419363,0.94680465388548,0.922974542557811,0.888704189226313,0.870773759286712,0.873098467929601,0.895691617066272,0.919574445078047,0.929707653158129,0.934139029023098,0.934648548751891,0.937052698287309,0.935211241864941,0.932122085187962,0.928038332635269,0.922645950342008,0.919437316599573,0.92039389878225,0.918087234148558,0.918194560988125,0.922810662658264,0.920948943077032,0.915813034063291,0.910487812354025,0.904134444336835,0.901887746011842,0.903160833441053,0.907796161939917,0.909343112193485,0.911839282338421,0.910714642260079,0.901631292748647,0.895918868732613,0.888026851695619,0.890597179610343,0.890132071526481,0.896618838487234,0.893062068617617,0.892643466450428,0.88418665328846,0.871718384446311,0.850823818574801,0.8242003591534,0.798114274009012,0.762070397330599,0.72093294421948,0.676869507773589,0.637000156134166,0.615225064164247,0.59314095328115,0.569013441756175,0.547069869240778,0.540659584281987,0.548915770084577,0.553484696737086,0.5702920846649,0.607380527959753,0.659456999203437,0.700513704948091,0.719073970458184,0.699151230158166,0.65773462630218,0.610120297887418,0.565169802064607,0.544597300976291,0.533787140930793,0.536091264023589,0.542041004574117,0.558889977608303,0.566891798924846,0.555980952802251,0.527493034572981,0.514276278557773,0.516501880934497,0.517226571078967,0.514886273259649,0.518797163756955,0.522292117938675,0.535263255508778,0.571401939943271,0.617539948357289,0.648874426249164,0.653057932732496,0.645878431638432,0.634400488736894,0.623510298647813,0.605127476267902,0.590853624724033,0.585885890977712,0.590152666250038,0.590379131834675,0.563176846667084,0.507287555493216,0.436115739756638,0.372088030562437,0.330926058324767,0.285615805101382,0.238234909173708,0.190743085872284,0.145751006157581,0.120486622883947,0.101663404789474,0.107661539940378,0.114892350453416,0.119024197006406,0.115407012719565,0.108072543260489,0.1398387823492,0.199369851899043,0.250099744836039,0.253943499578503,0.233328680158189,0.220113161026043,0.207259790470531,0.188812162625187,0.185430485639152,0.17170650919813,0.188487350626412,0.179962126866282,0.184088283673564,0.199485638131075,0.20895284943736,0.230842909142278,0.223569970617615,0.218460784502269,0.232891116946527,0.25059313162829,0.216141762166158,0.21284633405299,0.240278272717694,0.25621022916435,0.243160521116414,0.236250412276645,0.251023254561044,0.268713864372714,0.297010236191928,0.296298257309133,0.266677160700141,0.256977066819576,0.29227927555658,0.328276130787904,0.326093211664458,0.333861746352559,0.35736834545956,0.366012646348105,0.372222025831428,0.376875085615096,0.380467716018531,0.404828547657573,0.471083457129696,0.529417841134705,0.564553083359741,0.572203863435226,0.571723505379204,0.582391431784813,0.591530532575231,0.572541999278186,0.533474260175411,0.510634219808679,0.494945769366231,0.500270429921893,0.49274522309947,0.501360206279706,0.532877027251874,0.556052965753792,0.547945595895345,0.533879177874277,0.551835912932341,0.578653320383236,0.610839236652002,0.615160653522296,0.618287573037319,0.627940053685866,0.643499284623374,0.650355698533779,0.657879950920699,0.687635151726858,0.686861995238614,0.684635504725173,0.68885661199227,0.701413240074751,0.696309214215858,0.696509928888036,0.705057943245691,0.709137072072919,0.705622653344572,0.703111433575924,0.716454239457438,0.7044008137996,0.720661487976967,0.714352078648421,0.723015640216163,0.712127629330042,0.718417265082956,0.710775993987652,0.710631249521961,0.705227997283757,0.712370761263812,0.704756999122747,0.704717542482022,0.693142312620147,0.695958964985453,0.67917516360274,0.67724064856018,0.677459639281379,0.678305003919002,0.684623521804665,0.692659648156188,0.691457612010209,0.689518003785275,0.686940299847992,0.690550482327773,0.69431835660916,0.699907352453028,0.697603702653947,0.689332301217639,0.688273714919356
21/07/2021 10:31,-0.000665101207567729,0.00244644555816783,0.00526394368533018,0.011597565465161,0.0074653467056751,0.0130256235025806,0.0117370404033687,0.0159609045123375,0.0182117383808817,0.0291430428428916,0.0339310153837383,0.0389659955130815,0.056205097456524,0.0628883060491395,0.0779692527994357,0.0905564045621195,0.0987954465933813,0.110660401748015,0.117454966407528,0.130993515080961,0.146646892044204,0.165717656292583,0.178955226057809,0.191428091546429,0.20944110023207,0.222720913941973,0.232047831781086,0.238499426047309,0.253798191340989,0.2666415630185,0.277227830467639,0.291915588833801,0.301130489429213,0.316958591601953,0.330251837283341,0.339429071971211,0.340227920538839,0.342475218986083,0.35088309226634,0.358058714760555,0.374265828206325,0.40549049552758,0.435686311750796,0.464645089053004,0.48573863961939,0.505668640950942,0.525466917299451,0.548117924087124,0.559781363892699,0.56060417756789,0.563576389910903,0.564998125220813,0.562357940725756,0.557565048087851,0.557766173443404,0.555616908382446,0.542399300337697,0.534192399999987,0.524886495665738,0.531445020313735,0.541423154039692,0.554841220004304,0.569592881946728,0.581892150095526,0.590860039611856,0.603166906810013,0.605143846192654,0.588953525493075,0.570455145272481,0.569766875325893,0.571168964569369,0.573161013397881,0.570611428913468,0.574997498366845,0.574312970886713,0.581261883331797,0.596454862648843,0.612908307248577,0.625056346543398,0.625158029474889,0.628773342287022,0.648997123897105,0.674382061701468,0.686817201628733,0.690236349453071,0.672709127532612,0.642776706740839,0.599446758854374,0.567302344303123,0.570939651730245,0.601772883103524,0.622860918333618,0.620724087771886,0.634754377427871,0.657519865707147,0.668880202265728,0.678054159750149,0.695335881507683,0.730558677308194,0.769684337889689,0.796959031946644,0.807095540517847,0.805696812984228,0.806011719734137,0.814955237769255,0.815845393884696,0.805970815505151,0.801930751985538,0.776839494101599,0.739149760418986,0.698375378651333,0.667785025284485,0.671290558434418,0.689867871313392,0.721873788936911,0.773272930683967,0.834103692665895,0.856013027276434,0.838634801079865,0.825273753791875,0.823031809126304,0.791069515359122,0.719429736916574,0.645309609487076,0.591701047610537,0.591725158178515,0.631680061401709,0.663076400392764,0.685845778626261,0.706401788242937,0.710020798741703,0.713781649879095,0.742842186093031,0.793249907850746,0.83858028399034,0.884175419567259,0.880311221123137,0.780419592756048,0.65985120158165,0.625708020038168,0.695635804928801,0.769222654996421,0.764609231314518,0.709637596213773,0.736132962715242,0.861192654492379,0.988409520143577,1.1114114380013,1.18897303123554,1.240993229188,1.27612567738166,1.29312875057409,1.28791975183245,1.28143842459435,1.26659990776928,1.2528841288894,1.23741254607063,1.2184598890363,1.22436876149239,1.24973409919963,1.2892074689527,1.28493014980631,1.24753093749391,1.25836664639913,1.30407538763366,1.33178049156526,1.34075564508951,1.34640268371615,1.34603251977687,1.34085287933731,1.35553298932291,1.36668044060804,1.35057076271978,1.32661565926417,1.32022677510207,1.31215364897809,1.31361409370932,1.33953342312923,1.36793755783738,1.34693460246595,1.31533570079377,1.30724055766547,1.31875605473748,1.31954334991024,1.31290027298055,1.30964307615172,1.28669385638086,1.26878673542598,1.26324408122204,1.21628127293371,1.1251967330472,1.03262510410068,1.07843488606882,1.2129788252422,1.29443162953902,1.33156467073063,1.30399896034947,1.31663883271601,1.36578336154521,1.42732453618451,1.45122045441918,1.41831458575482,1.35303013289765,1.33523304211009,1.36829291156411,1.39407678191972,1.43440367797614,1.48960335702187,1.5223044887302,1.52919587598337,1.53106079794512,1.54252563181649,1.52017887369361,1.48930228658668,1.51015343282254,1.56166259726236,1.59229726834394,1.60287107647348,1.61628411885981,1.65747334999818,1.69157193194476,1.68527982905109,1.63609336770996,1.57574536537254,1.57393158459289,1.59966535672745,1.60657251005642,1.62978082678201,1.65974821220946,1.67110611012391,1.65685712958146,1.63513158889371,1.62889409097169,1.63122690170323,1.65695844393031,1.68269398051621,1.69372674616562,1.69696247328144,1.67749139881621,1.648525960563,1.63366997406294,1.64461426783413,1.62983464436242,1.60998892469598,1.62051239876607,1.63429069301162,1.6409426425184,1.61921572043434,1.59422932709173,1.61872071522637,1.6680929132542,1.67155705727105,1.65089462755757,1.66693000609298,1.68216711609649,1.67333373531678,1.65069969469212,1.65592998144192,1.69683711709482,1.7022528678883,1.69833085867253,1.70335946473918,1.7027422065011,1.70692269590358,1.71729425222567,1.70488297712393,1.68543513518248,1.66387619217546,1.63505935975477,1.5537653872159,1.42788719640738,1.42494163709076,1.51624722037341,1.57671344975376,1.5850385422411,1.627524807,1.6641846919207,1.64292702340409,1.59342688208935,1.5824241441919,1.62011360142651,1.63372070160058,1.66001494996017,1.66799199464779,1.65336612791946,1.66042264423688,1.66113259161433,1.62401781307875,1.60779573587735,1.62709541579567,1.59903435571377,1.56193973402485,1.54729292353043,1.56155203222598,1.5904206117889,1.57415244928975,1.56856211000554,1.61107327804971,1.64706108781481,1.64367814997421,1.61074493193214,1.58721732714692,1.60231940065448,1.63065799247807,1.61574495079932,1.61629403448921,1.63789656996081,1.62993210682472,1.59407325866394,1.57313877296746,1.56289077704382,1.5688007536679,1.57109082322583,1.48804935626362,1.3905177474589,1.41862549831619,1.45266363966952,1.49690700380129,1.55304136535012,1.56972184415584,1.57937325301679,1.58767067487505,1.56447156768209,1.57552272928537,1.62445987252527,1.62785171229642,1.60140936268048,1.53128266439905,1.47250876478682,1.52465739433824,1.60071758217293,1.63610815946995,1.6292233170625,1.63825580731497,1.65718321624451,1.62374666472848,1.5680341555104,1.56568626751363,1.59755678620728,1.61401698341704,1.64212158275979,1.638467782912,1.59253441242469,1.59477369366729,1.61251098211698,1.59275433067993,1.55934008051018,1.52983338096131,1.53489673397173,1.56438672047403,1.5725392457892,1.56983947909505,1.58572021450758,1.59615575355587,1.5919677070029,1.5892223670456,1.58747806697953,1.5729852271872,1.56767826514019,1.58613129744449,1.59339761866369,1.58657853783354,1.58032333935793,1.58696628298157,1.58459189817378,1.57332100197001,1.58329233693163,1.59580056460639,1.59758554148756,1.57674389480913,1.54887445873155,1.54534015774035,1.54370164637227,1.5261860082959,1.52682772079985,1.54527934199502,1.54941358675039,1.55844736636404,1.55642962551525,1.55711845285309,1.55681927479153,1.55511523790643,1.55730661358584,1.54862751111832,1.54064308988948,1.54834101848859,1.55110555063272,1.54292148607885,1.5466134050474,1.53497572280897,1.51919958497821,1.51086716115227,1.5157795731779,1.53011535251546,1.54061579172094,1.5467029930815,1.53983001029757,1.5253266159465,1.52276573292302,1.52356461438867,1.51442786184918,1.51484663162231,1.51505044871435,1.51759894706642,1.5275868790445,1.53448749745483,1.54623869950365,1.55252256119846,1.55806543368354,1.55867199372584,1.55015626828889,1.5355144234694,1.52491965199839,1.51854133425855,1.50015946177884,1.45924655182528,1.40104811566685,1.36952675473491,1.36733443410039,1.38357446575993,1.40866921520908,1.42922052289701,1.43672921285332,1.43528435130841,1.42906344928576,1.43485301380419,1.43944567703116,1.44952668745753,1.45628562115631,1.45967306636843,1.46198945468125,1.46483639894115,1.46535691061597,1.46566715770421,1.46287651999701,1.46756756753344,1.47585920845991,1.48741631428771,1.49585426561013,1.50055278432938,1.49854278915098,1.49510932869444,1.48913417776325,1.48210219575687,1.47738406598547,1.46946549619435,1.46491691256108,1.464566041466,1.4593268403376,1.45812043336963,1.45327308959636,1.44565238240761,1.44282336420732,1.43833696108441,1.42504609138305,1.42138461559617,1.42170862210298,1.42868683419075,1.43443157999024,1.44622872788532,1.45283153502524,1.45117347500583,1.44861652239367,1.44520539617914,1.43430315514609,1.42296748540086,1.41344427531513,1.40570853616223,1.39950200353344,1.40126915694504,1.39439182385872,1.38854851889811,1.38459463404074,1.38147121967008,1.37671712105725,1.38000102019109,1.37430754460106,1.3771629712017,1.3803148957281,1.38217864986127,1.38700883611786,1.39211734021278,1.39278921890053,1.39374746668698,1.40284524638188,1.40381711570982,1.40888270812861,1.40842584613121,1.40018187249767,1.394552339989,1.38536711113953,1.38884350399734,1.38697545164528,1.3898125621332,1.38952830873829,1.38414003791715,1.37030578521571,1.35573318467555,1.3403378120718,1.32891363132455,1.31572960883902,1.30556301959118,1.31414857924939,1.32138825908819,1.32373519083408,1.32966988705825,1.338333832677,1.33834723091037,1.33348076416494,1.31777302665129,1.27637786778907,1.23243278917656,1.22032133574958,1.23456025129837,1.26144589779193,1.29801075855823,1.33220964044999,1.34996226450878,1.35996681940402,1.36684606559808,1.36965340057365,1.36993795780968,1.3699005570804,1.37007873287244,1.36679944853856,1.36836554754105,1.36726177195897,1.36637143113167,1.36518348076881,1.36552363939928,1.36522757913587,1.36117685109431,1.3554950412224,1.35276897309601,1.35009769806616,1.35033483611097,1.34834499086184,1.34990772506063,1.34807336376091,1.34754181962234,1.34811001192358,1.34383269907144,1.34713360703731,1.3451699546132,1.3434112114622,1.3420112964468,1.33916957549916,1.33833105104874,1.33740558381495,1.33229123053603,1.32255543467982,1.31628466483047,1.30611299765016,1.27486221833374,1.21532303105282,1.1626598179184,1.13638095526615,1.11258307725945,1.11365386188754,1.14378406195368,1.16380180726523,1.17345256136302,1.1795973882367,1.17489366438608,1.16520036823824,1.15564554075519,1.15453573427589,1.16128945573504,1.18418980352453,1.20315755704809,1.21103110822994,1.21072428806206,1.2011210197903,1.18193098545522,1.16943658769492,1.16089358961151,1.15658116720388,1.16268911520764,1.17541017517024,1.18452764665019,1.19380890909318,1.20175061552962,1.20685020800688,1.20813889947794,1.21026934151841,1.21311124436076,1.21349205591136,1.21702656425952,1.21912802051617,1.21562069768003,1.2176732023293,1.21336572031516,1.21146495876443,1.20167174443477,1.18948496223457,1.16676301111929,1.1196037514364,1.04795467271915,0.977668832873047,0.908935070198832,0.851834156830962,0.826203821653394,0.843343374445388,0.890024019216587,0.939954651747574,0.970586001191434,0.978931920628568,0.961547006526153,0.933027457508283,0.906879546990913,0.897210023190625,0.903082182297581,0.904376020421261,0.912681634877487,0.913952221926613,0.916231493915304,0.921572655643509,0.931810274906207,0.952682285974876,0.985451219618742,1.0195940544777,1.05406293568416,1.07994204762088,1.09299867968203,1.09709278767007,1.09698824519089,1.10055468784486,1.10324490935274,1.10630546190155,1.1144228388106,1.11887720720849,1.12235694007939,1.12632387367006,1.13572209498869,1.14300803173097,1.15044557924581,1.15578252722329,1.16235008025028,1.16524951666849,1.16464356633708,1.16806726568915,1.16846980182893,1.16615692884291,1.16271417941065,1.15892299342347,1.15515090988678,1.15148138894891,1.15239686764183,1.15191190697958,1.15351940672234,1.15324695230697,1.15335755315728,1.14892581217645,1.1481521437167,1.14276819110211,1.13253425288417,1.09275807588152,0.989417866166594,0.822699199365703,0.665177118554906,0.556727811126859,0.503248156971056,0.503271324516808,0.550481748635299,0.602576142894808,0.642767687282411,0.696565011738244,0.772104492410461,0.85288413462811,0.925914353769714,0.984467652687382,1.02945115109524,1.05883086725283,1.07713813662053,1.08660221420974,1.09197710703562,1.09782940634385,1.09808448150358,1.09897789519173,1.09761700335029,1.10041324240009,1.09912924365483,1.09807962993935,1.09824698381283,1.0982073081943,1.09623747520668,1.08996482617932,1.09068573259161,1.09109810575977,1.09206572359166,1.09079661160456,1.08837372615235,1.08561228471416,1.07923019944286,1.07647903040675,1.07315075311185,1.0657705409092,1.06008839654175,1.05065934928947,1.03846979835316,1.02641417805319,1.01876397222197,1.01130812366248,1.0061075333654,1.0034285766587,1.00318787014363,1.00195165751594,1.00488293773319,1.00418062109104,1.00378649187666,0.995740362879457,0.996190257802664,0.997599196882539,0.99928606183855,1.00219235179304,0.998552883633482,0.988935960391346,0.983802880097625,0.976249444053202,0.976867724574526,0.97526841290746,0.973902030503081,0.977030661864263,0.982705409516861,0.987543159066075,0.992059907294522,0.99343657141419,0.988270332240906,0.978695470148313,0.965727026385163,0.951596125310042,0.936284682460153,0.922687172430446,0.897224095231577,0.861665339010516,0.822941323518896,0.783624803106302,0.744792371857233,0.713144459332149,0.69381539253224,0.686989807797175,0.688123394273724,0.698968819995343,0.716535720093024,0.745641357825489,0.77623088581344,0.789335140275444,0.769520114446945,0.733656093857033,0.711893481478304,0.720450829396629,0.75852375027164,0.809393811049954,0.833050912307903,0.827616699280945,0.806489087311474,0.79022850172159,0.778999595438414,0.778982853985201,0.787120986923823,0.79548791821372,0.799620216236473,0.803352465030308,0.803778188266949,0.814601045100268,0.83100583728338,0.846919397641876,0.86273487230014,0.873374867341578,0.880460924313981,0.889092818995226,0.896549561465796,0.903986897958941,0.908220492171321,0.912817233807025,0.915231143043762,0.917882617970544,0.918509362382997,0.918711969775881,0.918214668965953,0.922310191086151,0.928392658749439,0.929804085278373,0.931051981536045,0.928374199001189,0.917692938042682,0.902643869941426,0.891037876081688,0.880300828434181,0.880248459055795,0.88852901706981,0.88408633218848,0.858011182184412,0.829779828690408,0.818931606512251,0.825919133264887,0.862977740572519,0.896829517435781,0.908225297478406,0.909495006409443,0.908732322121728,0.90592370586066,0.906421427170721,0.904136162859425,0.905048991363345,0.907158191542156,0.907743453424811,0.906565220261742,0.896728851159744,0.874508755835343,0.841653942920272,0.823018297420196,0.827942768178732,0.844338564085666,0.871466047520578,0.880976785724952,0.885426071423805,0.883473515888693,0.889339979561961,0.883594351589492,0.88313241058077,0.875487608753328,0.87209936529705,0.871798200469431,0.867804471222235,0.868731808431543,0.870725151494396,0.873087103830449,0.867930423413074,0.864947915095957,0.860241254041337,0.853214476066822,0.853883508672293,0.855483980032524,0.86032291164358,0.861853549353189,0.865027640876794,0.860497436048553,0.85463181208353,0.847337172147871,0.843141689417366,0.839571394177955,0.846357616697244,0.845970863763467,0.845365081664973,0.842508534026454,0.838567789203145,0.825128251625098,0.803348791275632,0.781354234038935,0.752665643757768,0.723069154188937,0.687320735650328,0.643019193363083,0.606750810328983,0.586095470108101,0.566240148835849,0.541088128623195,0.525450614548169,0.515291193125377,0.521563662264528,0.527892391229064,0.542213956417416,0.577698383120942,0.625259956173162,0.665534014434514,0.679447794048503,0.665635100641433,0.62752438817352,0.580322626773277,0.537390050988441,0.518450267720086,0.509835965831784,0.510851536572205,0.517817218809156,0.532276943596062,0.541105343715971,0.529222055437034,0.504133917360557,0.490036305605927,0.490911662192084,0.493161412003106,0.492317535025888,0.496848060573773,0.502016647389131,0.506560595393694,0.541392591126552,0.589543364671558,0.618201266596329,0.621214303799613,0.611198943940688,0.602566063947716,0.593940413416382,0.578924246611867,0.561096644491544,0.559758855686984,0.564870868357878,0.564536746721548,0.540243227923532,0.484112605628688,0.4180217009927,0.362204593419538,0.314553380134722,0.273688397031903,0.225383896571595,0.184963954771767,0.142284656526974,0.115606380280627,0.097834842539282,0.106433943114076,0.116786074244413,0.114035839279758,0.111060039940914,0.114342135524912,0.131354149290258,0.193198166175576,0.238419665626786,0.248284857762149,0.225105686349324,0.213679502575337,0.201124319568105,0.19389752343044,0.170194825768154,0.171864641156857,0.172806970808681,0.183057591256951,0.183467232370258,0.196589369203639,0.205338849317122,0.225943880529512,0.215031104049061,0.210688228523011,0.228385692886716,0.244040445587108,0.215131183208816,0.203962907776741,0.229348351131733,0.244349249639174,0.237851724915961,0.240076198139777,0.236674042029754,0.262681296042243,0.290829464638654,0.289091893260272,0.258212154422975,0.247393880998536,0.28330672205042,0.311822073046731,0.326146896708798,0.31374151327023,0.340238330682756,0.357518855412899,0.356732401180814,0.36291771015106,0.367795010099288,0.384798076247268,0.446372703745355,0.500477553098981,0.527766490854256,0.54030817624822,0.541862954423881,0.560411202163197,0.555058510318196,0.545341423488195,0.514870271685276,0.48728727860267,0.465199838538053,0.471878831221981,0.471696543421871,0.473554822720285,0.503939588315127,0.527318266939693,0.521710667899376,0.515387130245018,0.516238323236507,0.544650270185559,0.578652531218261,0.585314149282872,0.577991689033184,0.588928716018787,0.606930150034894,0.618826581156999,0.619948286382956,0.648268729320634,0.648129767546008,0.648621202281311,0.655155588815271,0.655491717751304,0.651472472921437,0.65646884300362,0.665756823951056,0.672990322439962,0.671557199012329,0.672443780382951,0.67574574414975,0.671223887219986,0.67367813466154,0.678217743414753,0.68108065448393,0.671793245039484,0.676901108126488,0.674410366403683,0.667145760326382,0.662212517083594,0.66204138921891,0.659877561858709,0.655563486820589,0.653873411305178,0.659395361811909,0.649329808916497,0.632331961091963,0.636060086775935,0.640583329517274,0.643290189458551,0.658749417501795,0.649551667450762,0.64618547849126,0.639556159639107,0.650214790603804,0.656509070703666,0.659978110493705,0.646333598810411,0.666717938073346,0.649932501926323
21/07/2021 10:36,0.0081405762022966,-3.20983668714342e-05,0.0107104099535641,-0.00064680318933433,0.00580687810877184,0.0100374363913467,0.0112078830380704,0.0133355696624228,0.0215953276051603,0.0224390901211709,0.0342204036479978,0.0430827575664544,0.0529600741640376,0.0591512655807973,0.0765867794114292,0.0858411873931325,0.101935786645128,0.108065034038938,0.118766519288471,0.132118746475926,0.151126952782338,0.165381435709541,0.175330721705386,0.191314929720516,0.207589749046255,0.221365264763796,0.231691039718188,0.240370623662582,0.252546195607162,0.268770950191541,0.278918530241861,0.291089164675418,0.299229983190987,0.315270993141911,0.330434216417842,0.337250506698082,0.34083952674484,0.341316320580495,0.347967182564186,0.356186806528221,0.377004881291664,0.401842481065802,0.430364045822512,0.462262872529194,0.483286272895927,0.50219255267499,0.524756399322089,0.544979691519175,0.556750712342369,0.561959876079193,0.559175231346244,0.559401119962535,0.558090600226762,0.553997130683222,0.555321546327694,0.550234150124721,0.544553898720099,0.528284503250715,0.524097117047275,0.52806271050393,0.5370863246477,0.54694284929109,0.564424546257434,0.576751499825088,0.585828813837945,0.597566962426615,0.600303941532072,0.58968441696593,0.573015828177843,0.562664951280474,0.565788060711673,0.566349153163704,0.563785486418443,0.56485534027505,0.563053578426649,0.574090876671658,0.585976394748691,0.60857192889857,0.617553896956808,0.617228256349511,0.6218730163306,0.639679669355669,0.665109567729027,0.678314951090163,0.68077417210961,0.666122523315715,0.63503157511408,0.591631239513218,0.56139519880919,0.560377574911031,0.594330711637359,0.612900977201194,0.611701355577768,0.627050742043042,0.645341172094923,0.659049774075408,0.668658449933663,0.684717618004095,0.719099084933739,0.76013558303173,0.78580712338494,0.795210562976488,0.790826858922418,0.794634863419609,0.803524976747851,0.805274532685547,0.794575204621082,0.788683632623088,0.766204419613148,0.726159952758824,0.68510306471674,0.659022215237216,0.65652857082715,0.679272476960219,0.707975609559007,0.760730562121096,0.821072616774977,0.843448462662555,0.82192757302921,0.814555361510128,0.807668168472815,0.77687794503823,0.706872006279244,0.632100659421613,0.58115956708523,0.58422728237009,0.619774496676251,0.650874200958466,0.674194224050322,0.694678050776246,0.694515029507223,0.698690880078454,0.730660342653643,0.776901392244126,0.826270036490658,0.870403553939106,0.862430534480093,0.764644551345406,0.646918230877971,0.616292853501817,0.677862518310604,0.755180250841213,0.750423562942306,0.692280794548769,0.723680260690568,0.839895184157525,0.966481252479344,1.08714901212603,1.16316253798793,1.21241691892892,1.25011515530679,1.26363903645808,1.25782586994247,1.25393871224212,1.23959160396286,1.22453995937999,1.21089652347722,1.19415152882272,1.19650910247351,1.2219290225142,1.26024766817496,1.25673858787534,1.21893250973742,1.23432452559744,1.27535439565796,1.30392676616548,1.31054525007863,1.31446093647476,1.31436611589445,1.30812383421883,1.32276419744622,1.33463344955598,1.3161106942222,1.29498969321754,1.28858790642931,1.28213684237951,1.27928919507145,1.30862945626482,1.33245977923757,1.31597487291127,1.28177424514206,1.27544723720827,1.28313342948169,1.28631955859376,1.28217965407954,1.27926344852279,1.25342736716913,1.23582203185015,1.2313410171952,1.18515132602177,1.09823018793395,1.00685670248904,1.05166642289914,1.18087605952971,1.2630541521791,1.29698158132275,1.26980943604977,1.2820333805174,1.32931008419632,1.38790898572461,1.41294580605335,1.37963852981533,1.31762338439625,1.29753960418581,1.33290787474817,1.35673131750513,1.39856748400009,1.44720813616878,1.48257366745802,1.48597378499326,1.49206516350803,1.49992832249881,1.4796247107842,1.44735601102294,1.47112002042775,1.51782446359161,1.54823618517228,1.55706873890111,1.57034624009186,1.61065922139847,1.64697004935618,1.63683493307999,1.5889355503331,1.52969731358846,1.53012216517134,1.5527493560101,1.55947920837948,1.58329617291409,1.61281180983782,1.62278863120887,1.60806351856919,1.59015184261365,1.58266366845145,1.58426103264477,1.60959021277855,1.63199561222037,1.64477334251709,1.64542622787982,1.63039866229826,1.60090732765852,1.58521466232344,1.59538365124609,1.58320895874177,1.56093729037621,1.57339472361266,1.5873714404455,1.59251543163809,1.56730273222772,1.54770582018767,1.57088739449175,1.61613894761557,1.62032316022665,1.60247688845747,1.61480468177697,1.63235069380283,1.6202232768197,1.60121736523268,1.60862991540485,1.64352725252009,1.65091165803828,1.64499036463116,1.652801725874,1.65165284639742,1.65504310708469,1.66445142662905,1.65048588740645,1.63456697934313,1.61119541301138,1.584550756063,1.50492290618824,1.38614142462859,1.37978449248721,1.46851759668935,1.52698803790667,1.53753776613653,1.57422788832464,1.61207714888206,1.59013388684726,1.54169968969888,1.53130717206269,1.56877421486491,1.58008151138515,1.60451683688163,1.61496748744741,1.59876772215155,1.60747030489878,1.60937960198434,1.57209052766637,1.55509373955597,1.57366616081687,1.549370956181,1.51104195164525,1.4967419291669,1.51424989864118,1.53867655834291,1.52434543244934,1.51514378280222,1.55750948470923,1.59365861934585,1.59015570512031,1.55608984442767,1.53525471378151,1.55147350052926,1.57510920860222,1.56396070400102,1.56317263680328,1.58425971935435,1.57656387722227,1.53996065070697,1.52050779916463,1.51152185224677,1.51764882489048,1.51839458470899,1.43770946177551,1.3452863866261,1.37402583612342,1.40317309350795,1.44795427366878,1.49945845485371,1.51673844939011,1.52599942737338,1.53696623072606,1.51214320941556,1.52474056253253,1.57019568605049,1.573892080083,1.54851439063958,1.47932905816477,1.42266423711728,1.47367646325727,1.54692988783062,1.58381155008224,1.57557095235969,1.58122846478957,1.60009139750393,1.56810867259886,1.51242285901554,1.51299963670323,1.54261464387127,1.55782736202415,1.58568013326001,1.58241909213991,1.53769273721803,1.53797278630343,1.55762600927958,1.53850840970349,1.50539108626336,1.47671009486063,1.48058152571392,1.50941284368878,1.51876749213308,1.51593277143008,1.53300317349832,1.54103080778526,1.53710311838326,1.53589533242249,1.53229750911068,1.51995239453908,1.51372201137499,1.53018219806118,1.53794688270101,1.53086188271574,1.52536618888032,1.53095808278775,1.52866390325786,1.51764144362908,1.52632302797178,1.53928644068288,1.53971707876467,1.52342735202391,1.4931210954302,1.49273193537564,1.48654226202461,1.4720016901465,1.47265613755771,1.49140030389801,1.49521655240438,1.50320436135737,1.50124626057237,1.50182850799473,1.50347077293961,1.50082748201411,1.50296364296307,1.49633286622239,1.48556265389087,1.49286007434509,1.49438444521475,1.4899583981625,1.49219350802907,1.47897917383274,1.4664094154539,1.45699036558734,1.46020403114321,1.4747072988579,1.48621854368561,1.49037042502091,1.48346386800815,1.4708252980669,1.46949650422655,1.46807204548499,1.46242352788881,1.4602986654395,1.46213505598201,1.46296547479424,1.47071078482416,1.48130421486613,1.49063281063461,1.49639755470735,1.50101331670184,1.50296969935846,1.49246313984838,1.48026939753343,1.47064187733681,1.46199059335889,1.44479768532811,1.40542595267432,1.3505077832132,1.31759140145421,1.32013500439649,1.33151892360873,1.35709221167489,1.37824792055669,1.38593719256084,1.38105629141134,1.37795783394956,1.38056486278348,1.38844819557947,1.3968563607424,1.40388760840532,1.40670863793082,1.40935569319195,1.41170967861813,1.41328236026455,1.40995772461248,1.41114787935516,1.4141120488682,1.42492270071671,1.43209365430613,1.44285088416087,1.44252227679985,1.44231865727283,1.43900478097994,1.4336218901396,1.43062214249277,1.42472129701036,1.41719832727776,1.41106617448734,1.40957658799322,1.40762871398482,1.40255484120179,1.40166032997187,1.39020345344062,1.38953743847139,1.38445188577222,1.37221111551343,1.36814198849471,1.36869255924498,1.37625974303351,1.38228081078118,1.3940742621228,1.39893065240412,1.39911690290347,1.39502173306139,1.39050019058895,1.38296966083442,1.37173261656992,1.36161338643218,1.3537936516293,1.34776811186914,1.34785055408396,1.3422940606305,1.33613274459894,1.33589182170221,1.32843170585643,1.32508160804435,1.3268071342724,1.32344200798225,1.32413917275571,1.32918519014421,1.33092563692395,1.33619223137087,1.34013444034911,1.34164815858299,1.34160325361373,1.35187701760557,1.35299751915319,1.35645156201947,1.35530104002127,1.34919012056038,1.34229569773105,1.33725952480252,1.33635487897054,1.33661221373424,1.34034648199646,1.33688634507671,1.33268984534081,1.32106947839124,1.30566360966839,1.29141727387161,1.27923695259974,1.26704569507281,1.26076500475121,1.26326738477604,1.27340247485077,1.27390967950834,1.28109793812266,1.28859855183495,1.28852696551368,1.28235441924411,1.26827459838449,1.22806247113683,1.18585864377713,1.17631985104041,1.18904036452412,1.21455476367045,1.25242271764767,1.28428629908522,1.3002704191805,1.3092208813278,1.31856309355692,1.32160739940756,1.31920427036565,1.32024550286449,1.31861852095942,1.31656631139528,1.31754283758209,1.31589550330782,1.31546993388416,1.31369178497619,1.31564012863795,1.31078279915888,1.31182282594284,1.30380938863757,1.30123935694167,1.29996671097381,1.300819499029,1.29941761154926,1.29769981112753,1.29839935768681,1.29891089408003,1.29530820050802,1.2960926283291,1.29785238051862,1.29488013091395,1.29245487138804,1.2929668158196,1.2899741080917,1.29018354794678,1.28706723078,1.28350135887155,1.27553036035544,1.26747023869701,1.25633154893865,1.2275434703212,1.16910227284581,1.12111989433494,1.09275477720868,1.07350596538024,1.07238753038467,1.09736302084697,1.12105800908053,1.12991154879241,1.13355384117777,1.13179937709514,1.12148003842671,1.11460491969478,1.10848965740693,1.11826638270821,1.13972177955805,1.16037429847815,1.16770715547514,1.16586953265721,1.15542349795248,1.14015599566376,1.12540217471511,1.11642135945063,1.11586088772357,1.12066661865921,1.13061402928912,1.14106885778448,1.14934880473959,1.15671376625171,1.1609096620513,1.16319025634983,1.16682399927317,1.16720236791322,1.17010166038468,1.17191876234827,1.17219449950019,1.17226238794908,1.17105592683932,1.16979261062436,1.16588761470634,1.1583359202687,1.1442637838424,1.12422359369253,1.07730812995779,1.01023327602759,0.940751969439758,0.874923764988001,0.82085622761655,0.797647766081772,0.813512144633175,0.857988682974146,0.905722381542804,0.936162391827485,0.941583206854375,0.925879073711648,0.897766147415137,0.872473295335009,0.865471731204038,0.868907927280491,0.870812163760478,0.876751709921294,0.879944383182595,0.882637687152546,0.887610418321141,0.899367564600837,0.916994368166242,0.949471645747435,0.982048563059971,1.01547101820685,1.04080942720594,1.05241570765215,1.05755551801824,1.05666695196688,1.06078568349467,1.06254923110358,1.06392341703156,1.0727908003762,1.07760406122083,1.08028734197209,1.0855333588911,1.09350246798451,1.10274975215223,1.10801690019832,1.11294513008395,1.11917235548079,1.12046145451304,1.12415803453391,1.12459971466362,1.12637941657795,1.12374085443217,1.11913846501851,1.11702638901733,1.11039852939664,1.11101513054312,1.10926483546789,1.10940088819406,1.11066339149444,1.11151317951704,1.10970241873457,1.1082603825713,1.10672737444007,1.10174082135682,1.09114550323195,1.05444726785345,0.952583588914287,0.792743227484671,0.639686298456359,0.538082873040828,0.485789734740153,0.484890925097671,0.53025698809543,0.581914718145943,0.619030696755639,0.670874425817775,0.743738775076626,0.824017003955262,0.891853003821842,0.947809217856097,0.991334613088016,1.02134874742902,1.03741062738725,1.04626844714289,1.05145309505894,1.05798310061712,1.05941791441861,1.06026588635526,1.05838798038437,1.06039398450862,1.05996317815774,1.05909256796224,1.05889810978828,1.05928206714366,1.05668658106145,1.05320499162566,1.05192952428007,1.0528571307513,1.05367626867642,1.04993606248578,1.04917153721462,1.04608275612433,1.04253179436227,1.03706410447387,1.03368912694603,1.02919614861221,1.02178862475019,1.01263294140555,0.998960516748113,0.98975011602688,0.980918356444185,0.973930370575171,0.969978179447891,0.966597855234077,0.966909042988264,0.967864099807058,0.969160721473485,0.970763851254727,0.966522279415117,0.962605302234845,0.960655162259587,0.960996085474157,0.963748057185902,0.966033249395846,0.963261829804183,0.956136287782222,0.949499118130979,0.943434829123055,0.93811106711724,0.940402409608,0.93910355659418,0.941048719096895,0.946112936542354,0.951913793347778,0.955371765951883,0.95771399091532,0.953670139352107,0.94120196366389,0.932289410487262,0.91935556533793,0.903223946898308,0.889390715435421,0.864042432706663,0.832942375882749,0.794217572271089,0.755622621939475,0.717695516263968,0.690147127796147,0.671492879124736,0.664047998117203,0.663669734641961,0.67551456926096,0.692565582168851,0.718152415473464,0.748577651235969,0.761547825868812,0.743777625615371,0.706310262587488,0.686430451310248,0.695539162630833,0.728733969791747,0.779489824950035,0.802947430475909,0.796777892945187,0.775315970395602,0.764136917122027,0.751630387047207,0.752418095815616,0.762101893370039,0.768761705523709,0.772256947961721,0.773645042401394,0.777570741899171,0.787706482801853,0.801976884835085,0.814773218107932,0.833826041026393,0.843683270059677,0.850306406274545,0.856415579435821,0.865532536450052,0.872097943920358,0.875926231012991,0.880286617080155,0.884305354256058,0.884206616650843,0.88764611095502,0.885880746785917,0.886681884509245,0.888021966574203,0.895509174180316,0.898412725728118,0.898488749228048,0.895509138595877,0.886677238240483,0.869832768359355,0.857948031538986,0.85004694037736,0.848614284174852,0.859197856573475,0.85444057168048,0.828357627732609,0.800278308846279,0.788602425070816,0.798626874380167,0.833434517968757,0.863630381317597,0.877279881712678,0.878648611433955,0.876637540437685,0.874832137708782,0.872708553619817,0.872325045400118,0.875837332618358,0.875637853312123,0.876472682013648,0.875765252432983,0.867538767830314,0.844532413318532,0.811959886647566,0.795562519419966,0.795245792568706,0.820657196656273,0.838431338012359,0.850850662679609,0.855071873508247,0.855231506284985,0.854777413960901,0.856183148046485,0.850680403904024,0.848142977201799,0.842936939039296,0.840434496428656,0.835444445766419,0.839761068775513,0.839017804485125,0.842565926134675,0.838140895610478,0.838280502300514,0.829819309105496,0.825845836141068,0.821385440055686,0.826696590826083,0.828602439965104,0.834618567444369,0.833086312165756,0.833071986355711,0.826197884872164,0.818683880729307,0.813646843275312,0.812315514696995,0.815984219447465,0.818592437755198,0.817617636828422,0.817648190123575,0.809129926284086,0.798837151859971,0.777549627984222,0.754336245759085,0.729805474492599,0.699021706542779,0.661185756689146,0.623292884798791,0.587748475628062,0.565412749151952,0.546311580473626,0.523333102609976,0.505453263260889,0.49782466159443,0.502796594635652,0.510446170623038,0.524684008223823,0.560213909342923,0.602357952332511,0.644877202332537,0.659541692981386,0.643018457187021,0.608239621090851,0.560998201313583,0.523891006716718,0.503404242892609,0.494646527204939,0.491662122879387,0.504485970966509,0.513066957721817,0.520984307140718,0.512660250924148,0.488213083018978,0.47240567974534,0.474777169492234,0.47966894269131,0.475107825380639,0.480392807804339,0.48355058225541,0.493320001177518,0.525365756645521,0.569813627672604,0.5949731282324,0.603581513079885,0.595315792603358,0.584462682453988,0.576836906864632,0.558490057357656,0.544154780317282,0.539371679064928,0.546164672559031,0.547263144594651,0.521607544285284,0.469284935816461,0.400777552794561,0.353910483694002,0.306240926633253,0.267716372973753,0.218666224365584,0.177799234156104,0.141272188339546,0.114495027665541,0.0966165145831213,0.0987122056359217,0.113221317002361,0.112674724751057,0.108547811367111,0.108154817177938,0.134601238688918,0.182499800742221,0.236953525847434,0.240801256554463,0.218794695867507,0.20268645268546,0.197792645068334,0.180945794070695,0.165640843511587,0.167155302282867,0.172973473286371,0.185295337911625,0.182866902057811,0.189950105046507,0.205622311249912,0.20577205465569,0.216755546899075,0.19237569847466,0.231193434669321,0.224804964329834,0.209179406122364,0.197631291511397,0.228315442586565,0.238270004833212,0.228493519411483,0.221346842295541,0.232545091787894,0.24695571132697,0.283357197603234,0.274104862187348,0.245246692763101,0.242029275054714,0.275165284314736,0.295489586387023,0.313224076348014,0.311808699663963,0.327263814395724,0.342436015651241,0.342062999838933,0.348518760125104,0.354869176144079,0.373400868243606,0.437129089828765,0.493809929187954,0.51587973187203,0.526069877436519,0.532395536772451,0.543428741858207,0.535938798667599,0.525328764607181,0.499158345882972,0.466257544214294,0.461416011247448,0.455115167853487,0.452178362776992,0.457672027129863,0.490079160506282,0.510537532358071,0.49792590014436,0.497190923269087,0.503511866102148,0.527574356571171,0.559613091343189,0.567028588720451,0.568194910670478,0.572767526096904,0.589189588431956,0.586395603577961,0.600309454565547,0.62682261944187,0.623962756472887,0.624913207631108,0.643053792300539,0.638979013905462,0.639481862071423,0.639474451557345,0.648604788762064,0.646679729045316,0.650303160664775,0.643526154661264,0.649091267048911,0.648320881125311,0.653596307204279,0.659843188697389,0.651553074454456,0.651758654794872,0.644159784418547,0.648178287312122,0.657631538372414,0.637710520728061,0.644234340723182,0.63902724720446,0.636336535997294,0.640824188522418,0.632548984981465,0.624938361915386,0.616348025270602,0.622964126703212,0.62168554611844,0.634318344929191,0.628794310351835,0.6386108518429,0.635774669124682,0.635653112873955,0.631371585571816,0.642044119447526,0.638918912243946,0.633977596157416,0.636121889139494,0.637442312129205
21/07/2021 10:41,0.00179247147262408,0.00191294321340333,0.002566164383011,0.00604344853746594,0.00454585709109758,0.00553669489182502,0.0118803154113451,0.0171130165941893,0.0200373152024111,0.0275951673572919,0.0308049003859789,0.0427337803106592,0.0611760383823548,0.0654321867106427,0.0809015986209683,0.090168482205576,0.0998733738435984,0.111504447273955,0.121022848007506,0.133019400821563,0.152692620099858,0.16826982870041,0.182566192596949,0.196066358492376,0.209661283884952,0.227258332120454,0.233350817114741,0.244698043518688,0.256509811960802,0.269360062981047,0.282617037374009,0.293414213840949,0.303666274345382,0.321516379097213,0.334769825202183,0.346791790850993,0.347705051236204,0.351184110174485,0.356611385458792,0.367530097615186,0.386086669349348,0.409719048584132,0.439983373059585,0.47060257372462,0.495627264966514,0.507790717352343,0.53501376657729,0.560012335189122,0.568394572278617,0.567790843458334,0.571242442710893,0.57280040241383,0.568647424645404,0.56586352262235,0.568923620229367,0.562435555736031,0.553089484128409,0.545076222254167,0.531794047695577,0.539336477224218,0.546989228110799,0.564414585748855,0.575727992488763,0.59411324324006,0.603342915841909,0.609793699766075,0.616739698432784,0.601499963529151,0.581774368621327,0.577129011174973,0.582170686503775,0.580818090539328,0.577017787510056,0.583473462881521,0.576714942471954,0.584910517121158,0.600597722884653,0.620062684450839,0.630390225984373,0.634458364866203,0.638992375892725,0.658271673255276,0.679839052244374,0.698016668402379,0.697983059762932,0.683599850461433,0.65276849281953,0.608313019597056,0.573104159538924,0.579177093247185,0.605746656453696,0.630155254155123,0.629009749416289,0.64203375132351,0.663272408438214,0.676232709272903,0.684433059033423,0.703048921852932,0.736942139482807,0.777449053377835,0.807621080254486,0.813854826409579,0.813908074946358,0.812358322423601,0.82354134898433,0.823718422500298,0.815515462710414,0.808796076344673,0.785151221945129,0.745205640668205,0.703520274623347,0.677781056883975,0.678151771842897,0.696717550521509,0.727371067900709,0.78041128641282,0.844148614075135,0.865583150268472,0.847459982301388,0.831560230978214,0.833548023372855,0.796034731149625,0.725516683090444,0.651743600969535,0.596619040847022,0.598476530668454,0.635803238755047,0.666587538707845,0.691636447835658,0.714827217629933,0.7130608466199,0.717481417926776,0.74871109603611,0.799234228150531,0.85160098833528,0.89109738713658,0.887533937249171,0.785431330280091,0.660418161377369,0.632952029136553,0.700940547224953,0.774382590311771,0.770717643828935,0.712753862447722,0.742596157242958,0.86334676156433,0.994861405053347,1.1192733668887,1.19885724884551,1.24296364725203,1.28289902511744,1.29988110467971,1.29612655533652,1.29033128313183,1.27374762839298,1.26222081059359,1.24324936473661,1.22876186779041,1.23228325477066,1.2576942424104,1.29540440330899,1.29171499913642,1.2522753450474,1.26867290374922,1.31185182326056,1.34155944181069,1.34667136738894,1.35085416722286,1.35277262038761,1.34789037456479,1.36043403683946,1.37265586403073,1.35530803457954,1.33234016637466,1.32303073439334,1.32055243459861,1.31880705534263,1.34702248034135,1.37162799051626,1.35444400354886,1.32094487410329,1.3134038479287,1.32169276682805,1.32468666359362,1.31972585889952,1.31450424267163,1.291341639649,1.27478263839604,1.26715650782638,1.21993136304156,1.12928903309738,1.03571145155474,1.08240412889472,1.21638905150577,1.30222009194598,1.33698880710706,1.30718116366714,1.32092376762407,1.36982252764995,1.43034553520014,1.45513757699355,1.42176910619187,1.35843787875586,1.33665365199292,1.37398122460526,1.39669103296274,1.43912502372575,1.49140945510309,1.52657647066749,1.53155944350636,1.53498545827211,1.54599754606248,1.52296113701395,1.4911321262332,1.5128197974464,1.56584493969843,1.5962149845183,1.60256819235766,1.61838527192778,1.66083365843908,1.69516597005631,1.68565951749629,1.63643406949884,1.57692291279188,1.57581641804072,1.60165643991087,1.6093744257845,1.63057096844051,1.660840350096,1.67409017072589,1.65901683148125,1.63606286529594,1.63222436947997,1.63320388893344,1.65860341434832,1.68167737751507,1.69457087318744,1.69738009211981,1.67927825809152,1.64967662490113,1.6352855670657,1.64249339825184,1.63045122504848,1.60808279969056,1.6201333909517,1.63279663747843,1.64150622139193,1.6175217075247,1.59408490512042,1.61766903352792,1.6671282426278,1.67089972604486,1.65258225642055,1.66449875420758,1.68287771215518,1.67336315383651,1.65095526878553,1.6568754205009,1.69415550748108,1.70260772773671,1.69550468476218,1.7034294026711,1.70176109203661,1.7058955067757,1.71441687995439,1.70236029850086,1.6831784269477,1.66103870580302,1.63260276796187,1.55102039357637,1.42605749283213,1.42263943997598,1.51217048330399,1.57433386927724,1.58059630687289,1.62514243408472,1.65974142277093,1.64036766874333,1.59164837532819,1.58203759236077,1.61642253806764,1.62905069201795,1.65601505499314,1.66477578521422,1.64570972067944,1.65773903670882,1.65746944004572,1.62114286279904,1.6020932200699,1.62249264226121,1.59662904424242,1.55635148653567,1.54211834590798,1.55906615793473,1.58448960559455,1.56966730516723,1.56288974044942,1.60565187222034,1.64186329461432,1.63952685909057,1.60213509237014,1.58251373521827,1.59661883954082,1.62357811709126,1.61055238543987,1.60902395269442,1.63225363531164,1.6240700472069,1.58810893402246,1.56690254384463,1.55485558041952,1.56372983501359,1.56469527944416,1.48130996249943,1.38626776971837,1.41367634899187,1.44645512862061,1.48963022735916,1.54710450572038,1.56204429155233,1.57099864835836,1.58034450238025,1.55751435005706,1.56912807545803,1.61545093412832,1.62091456339439,1.59239318646447,1.52516526398626,1.46525932013048,1.517958318548,1.59248683942913,1.6285745483206,1.62318894457548,1.62831481965491,1.64687297913431,1.61534279128882,1.55787228832791,1.55799144438239,1.58732739150078,1.60448915745918,1.63364945723026,1.62873304782812,1.58330665523936,1.58364852049086,1.60442224700377,1.58449968910863,1.54771679563349,1.52035058903931,1.5243240293435,1.55418269569186,1.56246099158091,1.56088046967729,1.57463878780007,1.58755784138053,1.58082146967892,1.58019661054528,1.57820939161884,1.56331904415915,1.55785539687579,1.57340943565945,1.58204756939763,1.57573769495977,1.56870974881598,1.57526767917888,1.57356289022409,1.56110793797019,1.57151649867078,1.58361722090677,1.58641755788372,1.56459970258384,1.53821380663221,1.53556291217165,1.53168663371867,1.5154591085931,1.51642559204912,1.53358448919199,1.53848662651448,1.54723471322642,1.5439973642784,1.54558485530797,1.54482874066252,1.54219449999371,1.54467972003759,1.53586282156898,1.52837907131677,1.53584942500198,1.53755091849878,1.53324497004365,1.53440474203912,1.52102460921845,1.50727341300828,1.49842475322815,1.50260930880182,1.51646740340197,1.52868549319456,1.53373780561731,1.52662536184286,1.51242203705088,1.5117279169024,1.51098352600333,1.50267073930532,1.50193844124519,1.50257038504269,1.50401898228639,1.51348984929744,1.52083936687401,1.53263028795595,1.53810238463527,1.54374331811387,1.54321868490411,1.53589300934753,1.52028461672367,1.51015890631318,1.50456749450428,1.48571727751445,1.44553202177345,1.38861504440025,1.35529678182298,1.3557260545516,1.36966831981637,1.39414538587552,1.41623631457905,1.42362311209547,1.42218925193809,1.41551665361808,1.42118872802986,1.42750020995317,1.43440093955581,1.44230346560879,1.44544520690998,1.44768582344674,1.44971268333289,1.45142752213624,1.44876263463266,1.44792147910828,1.45272521019385,1.46146983739387,1.47049851862901,1.48077206965511,1.48424688914548,1.48125610501112,1.47856992889537,1.47402484895425,1.46810790756474,1.46386071690916,1.45478534799698,1.44821124199718,1.44944582944295,1.44499884453825,1.44166711908434,1.43849827094931,1.4285722877805,1.42702851073345,1.42086068566913,1.4102588291331,1.40538836330132,1.40737301985771,1.41213246239638,1.41935709488737,1.42990123749836,1.43803735852745,1.43586231917865,1.43203163639699,1.42746045438928,1.41828720796365,1.40734413023534,1.39732683031177,1.38742839436584,1.38416065882905,1.38307732152996,1.37887791050831,1.37215804497029,1.37043788416886,1.36431162057547,1.36118867233993,1.36244945514812,1.35757329196846,1.35928781281458,1.36308732976816,1.36639402986335,1.36975998589109,1.37545081188906,1.37476451205354,1.37804006367546,1.38508750400183,1.38925969743759,1.39187661691211,1.38955531949703,1.38364478288769,1.37789546080343,1.37017280266657,1.37261841451897,1.37149737433146,1.37306382198795,1.37154809552734,1.36644267198257,1.35468915861553,1.33991311413201,1.32427746063899,1.31326729860975,1.29890300163842,1.29026758586614,1.29622426195489,1.30503060670254,1.30753039746642,1.31167921881595,1.32149925014342,1.32010654190674,1.31754209871528,1.29873681469277,1.25792780670066,1.21520537311005,1.20391876415503,1.21820813002715,1.24487314442381,1.28376283003462,1.31437649680451,1.33191072872469,1.34296329282122,1.34886915880018,1.35344295510914,1.35125785458439,1.3507861178628,1.35253433192849,1.34941298081827,1.34923488504206,1.3470090862838,1.34832865960713,1.34666445954981,1.34764307515727,1.34494263098969,1.34420721318871,1.33623472032055,1.33273404269104,1.33169375292594,1.33117052385487,1.32838723491223,1.3305365001658,1.3297264982884,1.32836837276852,1.32771125507179,1.32613295249191,1.32613316586167,1.32696712532599,1.32294184467206,1.32211128241123,1.32004512115383,1.31939276574476,1.31521227385758,1.31333953412924,1.30296082770427,1.29879149287021,1.28572497179731,1.25674398961165,1.19722468620152,1.14582622506676,1.11771004739333,1.09743392710967,1.09862437151512,1.12415950823748,1.14710120040985,1.15678389454588,1.16118141516426,1.15892320936696,1.14616910919956,1.13918044024559,1.13707126079781,1.14489763351838,1.16670103898797,1.18596932016249,1.19318090242988,1.19336602069086,1.18249304338235,1.16497454540031,1.15222722120945,1.14239816500019,1.13882683197677,1.14487320065737,1.15409009842608,1.16560317833725,1.17439215321757,1.18206250217205,1.18622769444315,1.18963101203535,1.19140684436575,1.19135298804264,1.19655550255086,1.19795410367918,1.19771486127495,1.19790313774899,1.1979437832593,1.19527287214163,1.1904457762859,1.18344129028659,1.17051270687028,1.14842716238558,1.10261859068834,1.03119689120422,0.961447448413805,0.894332125995959,0.838474610838906,0.814290002156657,0.831178080097227,0.875314518348387,0.925094450204845,0.957435100963475,0.961873197033588,0.94673561761447,0.917844444004489,0.892257334216702,0.88354304985529,0.888599755259132,0.890026477232563,0.896125493840348,0.899123594927425,0.900756893782947,0.906034719888222,0.918188443131757,0.937492174203984,0.969426447988312,1.00259061185008,1.03749139823402,1.06316310777735,1.07364515302109,1.07895596935613,1.07806031774783,1.0821905019979,1.08411368333231,1.08709837531302,1.09302605183949,1.10016695735489,1.10223691025763,1.10777097642664,1.11542438390236,1.12373272447286,1.13048321646483,1.13451782709623,1.14132152032961,1.14357313718168,1.14472328110953,1.14786272177961,1.14838570699364,1.145437272177,1.14174467509631,1.13844502730318,1.1340573131492,1.13195768645822,1.12983035966597,1.13120288540718,1.13136832741297,1.13270074245557,1.13000474815676,1.13017316781599,1.12694094472259,1.1214156717259,1.1104365761345,1.07259057219433,0.971142362958256,0.80788067100419,0.651849833526445,0.549185303953794,0.494335547580012,0.495111688065154,0.541274213265577,0.592907873113268,0.631293246624053,0.684222799260186,0.758726039527238,0.838432888774378,0.909485195673333,0.965843389899499,1.00936926833243,1.03843104392177,1.05618462309255,1.06447607800045,1.07056691685037,1.07685038827411,1.07865911785104,1.07822402699633,1.07776055713675,1.07843555582594,1.07861777209577,1.07843004762651,1.07771090814843,1.07659594329621,1.07522939767815,1.07026694669852,1.06963238504401,1.07025931577789,1.07091457220943,1.07014267998659,1.06686357504588,1.06271354616664,1.06025917311395,1.05609873270858,1.05255107406387,1.04728681374054,1.03852650294983,1.03087450131872,1.01783991561662,1.00699940183777,0.996893650271118,0.991323591380389,0.985870118154268,0.983884874717287,0.983334905357073,0.983740317866878,0.984712725342467,0.986728516485223,0.982782274080163,0.977887755749578,0.977135287292084,0.977453723668537,0.979883837347298,0.983476007300745,0.978161992440218,0.971340520363754,0.963670422747249,0.959598021772525,0.955497866793226,0.956502250958605,0.955079960008887,0.955172777408478,0.962033162583461,0.9672863467005,0.97039662887601,0.971999866441219,0.969031352060999,0.957689901830236,0.946597032549765,0.932780187964118,0.918928924137257,0.903808589028593,0.879126404016585,0.84592606549088,0.807792091351534,0.76802858184365,0.730221409121178,0.700381821101732,0.681402902632632,0.675491969080995,0.673705499937642,0.685666554794014,0.703383275177254,0.73033687739641,0.761114002391211,0.772193009862586,0.755890029906994,0.718554364572363,0.6981545574535,0.706549723506638,0.741181851280428,0.790834586939297,0.817432600800805,0.809638477049805,0.789151451661876,0.776609205956155,0.7646514363861,0.762362449644977,0.773179555596423,0.780009865109666,0.784618197738706,0.78681182060903,0.788481626735163,0.799243644025171,0.814788656879593,0.829831962145144,0.845138908181146,0.855824602547947,0.863025126401561,0.870819609967759,0.876294296039573,0.885923850244042,0.890253293494795,0.893588157759625,0.898520910208681,0.898181775916907,0.900455026850321,0.899172357775033,0.900437102028854,0.900909775120467,0.907027063167451,0.910489592072572,0.911833068069453,0.906960392714629,0.898495572208811,0.883193461386508,0.869460296348906,0.86257435921069,0.861650650258122,0.871501953469776,0.867172963177497,0.840318520287492,0.812069650812413,0.80014137494003,0.811619866274281,0.842362494695609,0.875368688684313,0.890796943767706,0.891748797304458,0.888550127870269,0.887394091714382,0.887649371032581,0.884527981636807,0.886765195335189,0.888148142384896,0.88868499693283,0.888249042373877,0.877881676612474,0.85560370298551,0.820597568172322,0.807910212631102,0.807588608400083,0.829590988393982,0.851069777267729,0.861627030252704,0.865625372607351,0.867213092753464,0.868086447482336,0.867433508872898,0.860020540720578,0.856018828717705,0.85513903309291,0.849663401734252,0.849369726657969,0.849202035739063,0.849250756209898,0.854232017205714,0.850387321690758,0.847461847769668,0.841642732712834,0.838241814702902,0.834551684938215,0.837330021759293,0.840413489083556,0.843789879054727,0.843395413144789,0.843255167311031,0.836487066065233,0.828451202172909,0.823094240284104,0.819369767096313,0.826141775279326,0.828512645616195,0.826872107049702,0.824107685747736,0.819109518722295,0.805542770785336,0.788249339879916,0.765274322692417,0.736066520766332,0.707927555500536,0.673286709328244,0.63133262971755,0.596909291387699,0.573234001325338,0.552549873737148,0.530594703164258,0.514971051541181,0.502169829505158,0.512304074659729,0.51833805166056,0.53423680428292,0.56349403061726,0.610570368402029,0.653333912355504,0.667843052957405,0.653476575898629,0.6145089503997,0.566730781844982,0.524481446302061,0.50516802813238,0.502005717381575,0.499108796304657,0.509195614106826,0.520105522776546,0.528721879420055,0.517609393740495,0.494822747137431,0.476925602198559,0.481667476660985,0.485490533039402,0.479644203863334,0.484384531175637,0.489673255616299,0.498805785392317,0.531101187499295,0.578877895426605,0.604580813041077,0.607888560752429,0.601600290279525,0.589846484732259,0.581083300136306,0.560048029333368,0.551868411848173,0.545948833993418,0.549667847236775,0.549731435059072,0.527675009018701,0.478261346485104,0.406587343205226,0.351715939169362,0.310779298820052,0.271837373988517,0.226488588291081,0.178623489624655,0.141878175860083,0.113316333403013,0.101156152940754,0.0985961807079186,0.115028534987272,0.115363490329108,0.109920811696461,0.104322030599158,0.129548787661305,0.186788119516138,0.238057522444884,0.239864221408155,0.216318956014782,0.209795709035693,0.196004639531623,0.181977262740191,0.170958261321257,0.170256996995453,0.175243957280781,0.173597646481548,0.182986296237344,0.197511542460113,0.206483772357529,0.21480829746145,0.214444055901393,0.209055315681518,0.229427606918617,0.23186385558,0.207949594790856,0.199953747898076,0.230075608874118,0.238938046787826,0.228849093699062,0.230810390183614,0.232902846191063,0.256732169988779,0.282357127872342,0.279093943740574,0.249739647963253,0.25253482946738,0.275625380165956,0.303917345381739,0.318024996653047,0.317383581698469,0.330560922236977,0.344448470834992,0.345052168640473,0.362836607366609,0.354076231568452,0.378902790853488,0.436886120538374,0.495548865484925,0.525889258532194,0.529620118262297,0.540001083864908,0.545329259823165,0.547660795879488,0.52908301645592,0.506230214119382,0.476678186473315,0.458956578084669,0.464781270805938,0.457026008315118,0.464063011221971,0.490364126730375,0.517363781053419,0.507995305555328,0.501498357805006,0.51196842088733,0.538127460673209,0.565665759398904,0.573616888132828,0.569771547617538,0.579155089554321,0.599899336045167,0.5993265849462,0.61157209876448,0.628036652545629,0.636431140521565,0.635788117044097,0.63642537685173,0.643383217455928,0.642443122930818,0.643497982699197,0.646459798448179,0.655850636037089,0.656907000549573,0.649590085637687,0.661947733166597,0.66081917274279,0.665233946934426,0.660614372967677,0.663798196280305,0.666210581512949,0.663002592514434,0.668145410845711,0.653588688992287,0.666170585878945,0.650039943487807,0.659485302133861,0.644338298809763,0.641197862970311,0.635913157321725,0.638068130993484,0.612038285386049,0.628561162331693,0.622668120849301,0.642619099142812,0.628894122627712,0.640024711817083,0.631915795547616,0.626253400237456,0.638921040598612,0.643024944726802,0.64635001357755,0.649047499731849,0.641851178908948,0.635188583780417
21/07/2021 10:46,0.00596182206211037,0.00711624836460737,0.00607338099384309,0.0120809057057671,0.011818317384404,0.0074251822031357,0.0122217151798866,0.0170449284548021,0.0168912532690206,0.0269969521504881,0.0356492933930894,0.0485211468433891,0.0504892005065501,0.0645999681704522,0.0797649089880439,0.0904190227666236,0.103360956947743,0.102859603212904,0.121664178474801,0.134019905167629,0.15061404442441,0.164381408208986,0.179140628778808,0.193200558090877,0.208420254651857,0.225783073353164,0.232435988171183,0.24175744734907,0.255116802653843,0.267609660848077,0.279792579053687,0.289777001948166,0.302005330615797,0.316374909031538,0.332368902310181,0.342178958681894,0.342447770813328,0.34503503945512,0.35079432308996,0.360082797550054,0.377630499351922,0.405845386734668,0.428749461501946,0.469353206546444,0.485468888569782,0.506200584905152,0.526582577333846,0.548183996037568,0.561123768984655,0.564641038892584,0.566254751301757,0.565936842758936,0.56222876329969,0.558108864480001,0.556135493324446,0.553704723814824,0.546160486129645,0.533532826452677,0.525546412966249,0.533385463553508,0.536733411832318,0.556906848506504,0.56773389196404,0.580685461897696,0.59162625021772,0.603410727242441,0.605865482808745,0.591112122635496,0.573021676925378,0.568460519806135,0.571895113651622,0.570806026538525,0.573149834266645,0.571400337778873,0.572240257542631,0.58057603703401,0.590462307649716,0.615584328277344,0.618342019660666,0.622640833632406,0.624024361567643,0.64741858749096,0.668410335653102,0.686803483674659,0.687822488695223,0.671549679278898,0.639521060550136,0.597048647128058,0.563886101477626,0.568506763837805,0.601334034475768,0.618956912588335,0.620000741568361,0.631814410299627,0.651070191022553,0.666998192244285,0.671155978966922,0.694006062982151,0.72373807470895,0.767696252228807,0.794542474919832,0.801654041771231,0.799666181163251,0.800165607551284,0.809616559768968,0.807706752177683,0.802237802877345,0.795568574809305,0.772226541864449,0.733698820414837,0.692055061406962,0.66543103504677,0.665096502550352,0.68727902337858,0.714370435736519,0.768110111320152,0.829938362536141,0.849871837843319,0.830526635789172,0.820177997992545,0.818043398263284,0.781872103251275,0.71438664428916,0.639489207384865,0.586301443568574,0.584172244072671,0.626328736176768,0.654465304692017,0.68278128663026,0.700208830820698,0.700883011303142,0.704148676432581,0.73642087380754,0.782491489445366,0.832837111440593,0.876588661241722,0.870941920742024,0.772436131034178,0.652089039574758,0.620145852130626,0.690003661963805,0.761954870592322,0.758841287475903,0.700189233145132,0.730119128566982,0.849607500820268,0.977202389660396,1.0978210347417,1.17754958763755,1.22253784990757,1.26111328288642,1.27607732330448,1.27097597241639,1.26549998026435,1.25198190734059,1.23693733587683,1.22153077671642,1.20722307110518,1.20941177918076,1.23198299105152,1.27393222008821,1.26884875791636,1.22804837635014,1.24428212861336,1.2898107522979,1.3158630019275,1.32310075035657,1.32615537630578,1.32760732673145,1.32253537196579,1.33353193472052,1.34708805491593,1.32899697762786,1.30716412433674,1.30173854025334,1.29414441992574,1.29366185150913,1.32063900573221,1.34581419375811,1.32685943424424,1.2949092754403,1.28890754420604,1.2957885807363,1.29860257889467,1.29321441616363,1.29149645635204,1.26626627463818,1.25035286316751,1.24182088425186,1.19777765855117,1.10886089494664,1.01689811897921,1.06082931217891,1.19316372119714,1.27708508164331,1.3101207560078,1.28113683557735,1.29539124785614,1.34221508843233,1.40378992578453,1.4273051077404,1.39498201776701,1.33157305983051,1.31181919046515,1.34585885522367,1.37055982787602,1.41042641338066,1.46418839248028,1.49674962474125,1.50359313620729,1.50667411558774,1.51738389529192,1.49368418731417,1.4611763753294,1.48324883491837,1.53632556440978,1.56323057148483,1.5736821695888,1.58651097371872,1.62901750703202,1.66308048861686,1.65452550983638,1.60503647874216,1.54617171844459,1.54445397608331,1.57081321144712,1.5774597392004,1.60171068515853,1.62873212553866,1.6431974809088,1.62575547981503,1.60664300139332,1.5990783266354,1.60334349663994,1.62741070217089,1.65003230546127,1.66048472022349,1.66476416395196,1.64691190839729,1.61883316630328,1.60310073256781,1.61385792027672,1.59855431281499,1.57883112936004,1.588375404224,1.60416814376893,1.60976285543091,1.58600741824564,1.56435284011262,1.58812659882486,1.6357801773741,1.63960042173636,1.61867223976069,1.63458875264268,1.65074829749864,1.64022217828905,1.61968749223994,1.62687185990795,1.66238001985951,1.66967276398975,1.66435757952469,1.6708377704969,1.67071109529893,1.67283901947389,1.68311507389402,1.67060874211147,1.65319382384399,1.63239654614602,1.60320191562566,1.52072012252979,1.39899936176808,1.39533472566649,1.48391809011712,1.54481074163832,1.55267822153033,1.59351267933675,1.63073558028709,1.60981768627817,1.56355368242839,1.55094375268708,1.58869943264263,1.60057735246446,1.62639230386015,1.63057900106069,1.61835510123995,1.62591780404582,1.62868627394215,1.59211043006347,1.57488710622039,1.59527846619295,1.56929827753599,1.53021757763857,1.51622126123407,1.5316373082626,1.55603602690585,1.54301882544514,1.53570528126772,1.57447175941587,1.61200118254632,1.60958982118314,1.57548245597032,1.55320965773447,1.5706105449876,1.59297427570255,1.58360812463756,1.5815457492065,1.6029110428348,1.59625543313132,1.55963469596622,1.54073624688831,1.53028972326725,1.53738243293789,1.53911314564774,1.45511764098382,1.36161942628456,1.38865464344627,1.42234826968498,1.46434153000645,1.52054988617094,1.53410922717446,1.54549325542016,1.55353925751294,1.53127234340242,1.54119807083249,1.59002047621493,1.59171623335581,1.56611570647531,1.49650280372562,1.44034853295789,1.48969917131971,1.56525639789001,1.60201739080398,1.59508884717348,1.60180642541266,1.61910095339289,1.58548382121213,1.53164112947122,1.53126547146754,1.56176311399741,1.57591328512869,1.60614867701748,1.60206568008099,1.55674159409959,1.55723854203042,1.57676870139221,1.55690864944924,1.52313863486563,1.494005855493,1.49954470605667,1.52752140700983,1.53709323987953,1.532209146552,1.55038895469477,1.56050904957768,1.55522221742252,1.55362698130236,1.55089914698738,1.53799867064161,1.5325295841817,1.54832434436653,1.55620307448393,1.55032196290985,1.54480156208148,1.55006531505734,1.54860566198742,1.53554191074795,1.54743590140407,1.55903446574662,1.55992930702102,1.54025535289609,1.51330791585953,1.50997110522207,1.50705055222454,1.49206616922527,1.49381135742105,1.50899161366614,1.51306354624251,1.5223546466672,1.51950116860282,1.52139440829956,1.5195837952259,1.51826892193208,1.52081713485484,1.51230630501453,1.50357479733462,1.51057543998421,1.5129433497584,1.50950087012706,1.50980651545621,1.49554990402314,1.48291795998835,1.47526836228026,1.47892668891323,1.49250123329039,1.5030796069886,1.51202286586277,1.5003423495073,1.48926877697047,1.48696730036039,1.48754631287497,1.48101613789664,1.47872221260322,1.48028741735045,1.48118742941309,1.49043127584136,1.49780972571368,1.50714370054102,1.51334381988739,1.52121879030297,1.51965769145432,1.51027500716998,1.49779526669365,1.48655316514386,1.48066574874619,1.46219428103571,1.42256983712832,1.36526645851314,1.33530250897309,1.33266427333225,1.34789492420817,1.37200990246142,1.39362059397878,1.40117630775262,1.40006027785401,1.39565459632099,1.399628926321,1.40369072028724,1.41223272400846,1.41999077730781,1.4240100147924,1.42466491915296,1.42912378863912,1.42780174478308,1.42948830979347,1.42624572624875,1.43031298357912,1.43856592707252,1.4505847763141,1.45733036726092,1.46312044719032,1.45907079883103,1.45637726355249,1.45327575432213,1.44694069448461,1.4414012182316,1.43433694772967,1.4267779630246,1.42751431989538,1.42235031871782,1.42143121303745,1.41636091003129,1.4091456965578,1.40632559414847,1.40137317743121,1.38931599762416,1.38347783761081,1.38647032377881,1.39080262843889,1.39923855056157,1.40936624213897,1.41726563117323,1.4153326532117,1.4127618049213,1.40936904209408,1.39880188490012,1.38728952033944,1.37798396640969,1.36809391886824,1.36420829689285,1.3643832663912,1.35882935353551,1.35266019468217,1.34955598856955,1.34450283948247,1.3426058713145,1.34330040301986,1.34029956842884,1.34040686158323,1.34535561073636,1.34695520938419,1.3509443472318,1.35529841481062,1.35705700344965,1.35852633859793,1.3678085153423,1.36981192011903,1.37273751622018,1.36934322125102,1.3653804505075,1.35713945306238,1.35160183989516,1.35307715476773,1.35243265736669,1.3542309093483,1.35359568610573,1.34851614949155,1.33504420079064,1.32266598562189,1.30764669062761,1.29206356562235,1.28197968627528,1.27285701404305,1.27813295062068,1.28728598374863,1.28997962116295,1.29528363278664,1.30365052475989,1.30325928348528,1.29975303387385,1.2801818380106,1.2422585973617,1.19850754152861,1.1909144865626,1.20137044967179,1.2275206057991,1.26547174406348,1.29722593947222,1.31616322838776,1.32342018437856,1.33145374608557,1.33663731394811,1.33190951595902,1.33438015528597,1.33461249833536,1.33359362154942,1.33073020565211,1.33318558635771,1.3309199838991,1.32954164290837,1.32789247719186,1.3290415056285,1.32536761784761,1.32018624913051,1.31449179127379,1.31685267007916,1.31296491923275,1.31397957703304,1.31270865945487,1.31465401343042,1.31229879318428,1.31148236059697,1.30848276514691,1.31175452299739,1.3080873462251,1.30821863011856,1.3040729142996,1.30533717202373,1.3029998612603,1.30125421731564,1.29510310158728,1.28762626480904,1.28245922586305,1.2701614643921,1.24094159326291,1.18263900670481,1.13139934546471,1.1048262519007,1.08270991883324,1.08617959617379,1.11106385429477,1.13413861566656,1.14329679278763,1.14730974984827,1.142751828758,1.1331872195692,1.1243258168938,1.12088465410148,1.13145382813676,1.15038869729921,1.17035516725945,1.17926618523814,1.17759028031106,1.16768677657642,1.15046354008895,1.13720198955134,1.12745458242853,1.12489127348889,1.13032651265987,1.14190035318935,1.15082033389689,1.16162811068953,1.16820995954919,1.17266314678935,1.17466557367776,1.17722333484682,1.17831382036259,1.18042748328093,1.18427367811235,1.18473978306907,1.18439546690226,1.18372493342256,1.18131348064329,1.17752237016096,1.1701279604062,1.15696677915947,1.13544596301829,1.09039697126491,1.01857441532984,0.949874717275397,0.881026396263056,0.827547575745489,0.803861216351955,0.818952731685012,0.865126096554397,0.912540557973371,0.943471494277408,0.949515339652651,0.934137426296502,0.905249111603585,0.880821143829046,0.873016641633372,0.875709528090866,0.878365861571166,0.885767009893618,0.886341298326755,0.89000210988161,0.895630276562005,0.90683876349207,0.92581562743949,0.957669116647515,0.98972378390929,1.02465806362575,1.05044386742902,1.06275060895906,1.06646858919842,1.06666645875469,1.06903205572957,1.07364305501791,1.07378143024918,1.08327844884565,1.08787625215993,1.09124040837025,1.09494764656231,1.10322800986771,1.11004861065942,1.11800330944001,1.12133130733416,1.12864434383221,1.13159734560998,1.13473711267504,1.13327107044619,1.1365276226398,1.13322593621479,1.13021698737278,1.12574665752376,1.12316043914084,1.11908257296334,1.11991749945085,1.11905666737582,1.12021720116278,1.12019695392066,1.12021690581892,1.11845397350166,1.11505093346693,1.11012122539265,1.09968238385297,1.06264966250628,0.96099533951502,0.800553493053139,0.645476109611457,0.542753453925232,0.490420983607792,0.490376871654278,0.535922390110251,0.586516629713815,0.625864175132655,0.676530427536531,0.751303300529264,0.830709937432542,0.899049314127554,0.957835183151251,0.999551545659063,1.02831139271945,1.04678320269553,1.05562687879595,1.05952341471253,1.06603835514418,1.06832957769014,1.06778915824496,1.06834549726257,1.06857863821173,1.06793396997136,1.06720123713823,1.06723141182383,1.06856311425654,1.06358756930261,1.06157905708295,1.05913169290301,1.06150290666424,1.06130203568174,1.06016260219289,1.05763165775516,1.05446977863825,1.05064294975378,1.04558179807513,1.04257924602212,1.03646154703425,1.0297356259537,1.02042063144246,1.00863632936675,0.997002611334433,0.988496705726261,0.98194043932655,0.975546379004372,0.974474372979631,0.974717455134617,0.974381420412036,0.97583659107,0.977565873222859,0.973926164195452,0.968088927805654,0.966137708524125,0.969480133047406,0.972186057689905,0.973625345811376,0.970501905571964,0.962085168822344,0.955687112280198,0.949389866654502,0.94670816706245,0.946474455820982,0.944960644328835,0.948987805476589,0.951705256817781,0.958699101760272,0.962967991570354,0.965118697325526,0.959716285216053,0.950918591603275,0.93909399863064,0.925506178464094,0.909309630102373,0.89525703006722,0.871016317732297,0.837408152877881,0.79936832342435,0.760914982075206,0.722581739256689,0.693628231691165,0.674596570871527,0.668109109038965,0.66767271287003,0.679176466113762,0.69407440644014,0.723836704322143,0.753631273673567,0.766340608004014,0.748075836259823,0.710800679146802,0.69101095901893,0.697932537475571,0.733750767962392,0.783722132694846,0.809539727649566,0.803488903515886,0.781129072928191,0.769935546823424,0.756060641301858,0.758586275980665,0.765139488436268,0.77181680673912,0.776425691748749,0.779000983345089,0.781758415286485,0.79170986336947,0.808128594911007,0.822240286217687,0.837898441377553,0.848638978925215,0.854540687022402,0.863763555161119,0.869790035832041,0.877560746901833,0.882509538248066,0.884440103939797,0.889522016483918,0.891526249940954,0.892330880767064,0.890782717659721,0.893497089793905,0.896624009968713,0.898674859754538,0.90289420268849,0.90367090577057,0.899107657989984,0.892498788539001,0.877036463501771,0.864421239861863,0.856089651964455,0.856556112642486,0.864060805341194,0.860718340799289,0.834589482306863,0.806571241535787,0.794662365364063,0.803733649351195,0.840506205367909,0.867931889372298,0.884273529944809,0.884803206136668,0.88444944698589,0.881806586475611,0.879415163057818,0.879797273938403,0.878320821080407,0.882202528556832,0.882562970438268,0.879096640158532,0.872405033250151,0.846860012513608,0.816626002565986,0.80104539301199,0.802534645936492,0.821922860942273,0.845492895716123,0.8546913732138,0.858817643764915,0.860319650404462,0.860891417604113,0.860148363620384,0.855552001756867,0.850505128070558,0.846905746691386,0.846908465662154,0.843655562329768,0.845071340168426,0.843250636616504,0.847823341326258,0.844532563232013,0.844785044307729,0.834508979379501,0.831029738269625,0.826762783697645,0.831995116904886,0.834990813649258,0.838238175350603,0.836168765677843,0.839012395115297,0.829094026596293,0.82411322033917,0.814460551942777,0.81866438849946,0.818993497039834,0.821366450896949,0.823445999481387,0.819340741496163,0.811014450217929,0.801204279112682,0.780407455139546,0.762239885419699,0.731294614440691,0.703060468730639,0.667353573624858,0.625697597738322,0.590094873310004,0.566195961323511,0.547175103631327,0.525637945321694,0.506320824164979,0.501194640994405,0.507461767994204,0.511717651782587,0.526285363697274,0.561394296104721,0.604854356880401,0.649978244507805,0.660428090583267,0.648177579891451,0.607919548972074,0.562305100892835,0.525952679158064,0.502422353054557,0.493405989575184,0.497785194923463,0.501829534983384,0.518136099699973,0.52352327816364,0.511639292049861,0.487746724939605,0.474965441266329,0.480140590496819,0.47811968140419,0.476159902679124,0.477329053456141,0.485255928483504,0.492462554933374,0.526136494055151,0.571052931305811,0.595649720771523,0.607518203800276,0.593648827088838,0.587080564037174,0.577258096195617,0.562199143895092,0.544538164440237,0.540374445628279,0.548608917569377,0.544643575003217,0.521379066996916,0.47209020323272,0.405671074018708,0.348910989680669,0.309495487674974,0.268377179535703,0.221865163812868,0.176900284783662,0.138488802749888,0.113424875444648,0.0969772201585008,0.096842764006756,0.113205825459555,0.114825705507007,0.106469047189115,0.108214104719179,0.13018200091559,0.185904652152467,0.233325685750199,0.236660230853104,0.222073116682981,0.200897045485448,0.195112250440982,0.178869646150008,0.166861481303506,0.17445704065934,0.18215381436839,0.180035231480255,0.174439990475499,0.187285013236194,0.216861285970147,0.205527961075076,0.219277650794711,0.201188315987709,0.22562753439008,0.231198681822238,0.20950094282927,0.192637992874646,0.229351553621139,0.237092572507475,0.224886842734803,0.224321687711286,0.231044959799775,0.254426414357563,0.277269652455088,0.27807966957889,0.248990338743832,0.242476243765847,0.272194924692599,0.299243032577989,0.311284439806538,0.308148078042485,0.333129162807641,0.33888760964055,0.345635822239498,0.354694274664573,0.361572080121788,0.367634509678214,0.437822095357861,0.499180109914416,0.514147169901234,0.526409155995862,0.533899058065776,0.542386389409029,0.539513644517924,0.529302593987109,0.498584340319136,0.4715511054606,0.454487008373515,0.458518527931695,0.458095732531507,0.460452818427869,0.495020211146326,0.513145604594283,0.499791263472248,0.498200802985754,0.504438037235836,0.531888739778401,0.560052086860411,0.573460884491632,0.564870292208672,0.57440661368242,0.590430203476497,0.59452136260449,0.612661650042107,0.622561879703205,0.632575556938258,0.627424301678575,0.641099400179157,0.64080827658191,0.632692456715557,0.637017679605555,0.645782533598057,0.650443082950466,0.654422181508069,0.653040627806088,0.645846942613528,0.656449044594491,0.656420998345173,0.659082283059029,0.653864607679635,0.660713789068125,0.659210049602935,0.648692805032218,0.662583242772032,0.646990375067066,0.648632836197912,0.646023362192001,0.638547322969153,0.643200982575499,0.63153909592187,0.629327247036367,0.610249167274768,0.628116325119493,0.629035049675823,0.633231153071661,0.62348365326031,0.640725465081423,0.638094297115342,0.625071967279622,0.635801591859929,0.638276968910594,0.651286529483847,0.632197458359045,0.642253612280835,0.637685419714667
21/07/2021 10:52,0.00525318976374706,0.00713437858355415,0.00488992031063863,0.00596746221316205,0.00596930555845708,0.00586933911415847,0.0106674529889274,0.0149649140886913,0.0157476169040889,0.0239557886215578,0.0359519834750268,0.0441117914943224,0.0509500612005138,0.0605804105644033,0.0767783487931124,0.0860084908983828,0.100822171500779,0.108950471993992,0.119794519963501,0.130874554697392,0.148031845003519,0.165039783457471,0.179822744212525,0.193804704808423,0.209559861451521,0.220273152902508,0.231547210720104,0.242450493663393,0.252188294653601,0.265942594630909,0.279483449399421,0.294287488725678,0.301160980426627,0.316780036233117,0.330370962261366,0.339348368178573,0.345164022042079,0.343737229366645,0.350109953916124,0.362449130925039,0.379937103704136,0.404992197088583,0.43369490733234,0.463997547047539,0.48581857936715,0.503860677584431,0.528397677116469,0.54958856066382,0.562249555085574,0.560620091301783,0.561637404719096,0.562033881316462,0.564134511272991,0.558744065660787,0.557761066153646,0.557225712913948,0.546911230606072,0.536509066898854,0.528170966400548,0.533901174960625,0.538571855746117,0.556666080142382,0.570418069523621,0.584431840273475,0.594298495010457,0.602613257020017,0.604381002869076,0.591893059761979,0.573432312669361,0.567251533699367,0.570426439304363,0.573089283878045,0.570746158851888,0.574282287544,0.573610668721328,0.578125051397996,0.595096597752212,0.613285739842476,0.623922874453083,0.625348596364559,0.627996660138377,0.64933129957417,0.671605919899298,0.687598416593194,0.688290483888538,0.673001283094,0.641664668510233,0.599317310375216,0.566155882439316,0.567837434691263,0.602656597132988,0.619284683785922,0.619547989552212,0.633978317507348,0.654493223328924,0.668826746661892,0.67435647182272,0.692757757688575,0.728960427495597,0.767173423308426,0.794373330506775,0.801079451323795,0.802926812821027,0.80276415864947,0.812756984152095,0.812474032954057,0.805174209144409,0.797218581499506,0.774292259282142,0.73563203619544,0.69411329275585,0.665929790182941,0.666021772440059,0.688139934605776,0.717849373113327,0.770454155009925,0.833146598065454,0.855516668234395,0.833834576180329,0.821862535951222,0.821838096233922,0.781777359277283,0.714804183161676,0.6445202578222,0.591224080963382,0.590269059397079,0.628359171214007,0.658617179003598,0.685860470762577,0.704153031798288,0.703844140962796,0.705973719285055,0.739291735157101,0.788861778589346,0.835059583459507,0.880222935191096,0.876504169260605,0.776651958134723,0.653314248716802,0.62238866096627,0.69158650973299,0.764670777742498,0.759840401912919,0.701991752652921,0.732758224763714,0.852936913761041,0.983839513725085,1.10318017587674,1.18322810599586,1.22816267812646,1.26769771609345,1.28047686482883,1.27966116688614,1.27285970427424,1.25546832469935,1.24238254520355,1.22539010733788,1.21241941578278,1.21439489700866,1.23998315115814,1.27984943335282,1.27268520861384,1.23587168005367,1.25073165954826,1.29484997929065,1.32202465317712,1.33074528969056,1.33508718946256,1.33266268151525,1.33081108296601,1.34214934056918,1.35475199942049,1.33512297810215,1.31551764494441,1.30887762733386,1.30233319335889,1.29988756003545,1.32695849911079,1.35386020177298,1.33661322608991,1.30180673559325,1.29904774712403,1.3022984829017,1.3084905393648,1.30172628286439,1.30154785805129,1.27275532164279,1.25678277552624,1.24993205480555,1.20421706956052,1.1149567971764,1.02184281610579,1.06700819339326,1.20166552714162,1.28346070523384,1.31967428910627,1.28882658333956,1.30259470386388,1.35028551147736,1.41221017507755,1.43522759726603,1.40325215903511,1.3399314689196,1.31991102139663,1.3542908435239,1.37848713742582,1.42029348609989,1.47280269324577,1.50673348775101,1.51086862813167,1.51637258514136,1.5277633601075,1.50320373728164,1.47157510384933,1.49384246642645,1.54624530553714,1.57491241277894,1.58340010957499,1.59546076259755,1.63914708640376,1.67506833538975,1.66364806385574,1.61441840460734,1.55685519151913,1.55745743787229,1.58019531136455,1.58704389637011,1.61074132538529,1.64107443237061,1.65223702789358,1.63613132036773,1.61544950682713,1.61243455316365,1.61379598924423,1.63675977830601,1.66155605290325,1.67329824592995,1.67713251779124,1.65720607094084,1.62961905972929,1.61464616952229,1.62320651919431,1.61090686855711,1.58836710606591,1.59986749520193,1.61206336857066,1.62076146510122,1.59721934812377,1.5736517539284,1.59806213785079,1.64591975306129,1.65126976026877,1.63110915066267,1.64466256639873,1.66227131689156,1.65293733137914,1.62987313595242,1.63630420088259,1.67309604620426,1.68129794831365,1.67707746679165,1.68461819312066,1.68235504046812,1.68492645387241,1.69355605488073,1.68145145059436,1.66453245589639,1.64116276873816,1.6156895780689,1.53236464186285,1.41025076485779,1.4058633320707,1.49637298109914,1.55499320315737,1.56420913847389,1.60307758425761,1.64020845701379,1.62018999803617,1.57241173162051,1.56174900275119,1.59852593506698,1.61106146000314,1.63709927058616,1.64317234664496,1.63075995960634,1.63817722469967,1.63982411796654,1.60231559132341,1.58336594417841,1.60513567351145,1.57861618873604,1.54125793904714,1.52717661107042,1.54054470276282,1.56769753846445,1.55128777379154,1.54570015701673,1.58579931616137,1.62568942061486,1.62048150286032,1.58894777128761,1.56391705735341,1.57906179066528,1.60431250702963,1.59473451059533,1.59277836704053,1.61474694666989,1.6079345132973,1.56936848512484,1.55038980115511,1.54017416031625,1.54849951718816,1.54752597525688,1.46786483300928,1.37158028737819,1.39961619421288,1.43098998950253,1.47494003450368,1.5305435394287,1.54803015577079,1.55800258543557,1.56459498068668,1.54187121589849,1.55468205989743,1.60116723118643,1.60373985942678,1.57751292065262,1.50808418611383,1.45137707968861,1.50431031568915,1.57616800849106,1.61298887708933,1.60742004154389,1.61252861603209,1.63106427704359,1.59732565595901,1.5434196713449,1.54313048141836,1.57197100544262,1.58877974103822,1.61713560469467,1.61234005931532,1.56749710505197,1.56988418833032,1.58838870610367,1.56909069106789,1.53414939641314,1.50661939303342,1.51070820882044,1.53962733750472,1.54838967563401,1.54643159135712,1.56134822602047,1.57252398923142,1.56557292579226,1.56565045526791,1.56231780267971,1.54951609620246,1.54416689853597,1.55921365015351,1.56902703783584,1.56237874919186,1.55628715752568,1.56310944864064,1.55808968427243,1.54950376986945,1.55996114703439,1.57189236907757,1.57251280653578,1.55226917831583,1.52623055398593,1.52050728000753,1.51875512274047,1.500819495139,1.50245927803701,1.52031981797894,1.52418092784954,1.53504062464691,1.5299876188467,1.53256224363381,1.53123456469855,1.52971790409009,1.53210052200599,1.52421109925597,1.51537928786551,1.52220668655856,1.52479800856736,1.51932014870414,1.52128834250041,1.50854941982846,1.49602348827078,1.48677527556214,1.49176340814477,1.50420667537396,1.51638779758328,1.5213552928422,1.51484544803808,1.50077243684345,1.49859560336556,1.49967308300368,1.49116741153261,1.48952727750742,1.49194219525217,1.49279178348967,1.5030762209117,1.51015373441238,1.52095995604782,1.52678568858749,1.53461340326875,1.53216632904648,1.52401991255334,1.50970037624786,1.49869908081263,1.49286249414022,1.47400131302167,1.43538978739389,1.37915661426713,1.34592547543708,1.34603353802418,1.35958630656475,1.38517750151092,1.40617429730849,1.41409277768455,1.41049516416583,1.40603181990863,1.4111223318134,1.41603895992254,1.42541007504853,1.43309521792128,1.43427937075201,1.43681628707684,1.44056870716819,1.4419934365111,1.44096631042328,1.43799817748465,1.44218796254266,1.45260825121113,1.46230371038538,1.47151877147587,1.47507954447838,1.47091672494107,1.46777689024101,1.46413598120655,1.45930930639834,1.45431041928035,1.44556959535971,1.44012592056991,1.44156803715148,1.43605802695108,1.43284404942228,1.4281989219364,1.42059783363343,1.4180668880907,1.41348099932801,1.40182144291038,1.39650888807988,1.39814547359058,1.4033808304146,1.41302945877591,1.42169360321071,1.42914383239436,1.42721217400581,1.4253532067341,1.41956572942689,1.40937603592224,1.40015697325868,1.39101974034995,1.38104823950162,1.37614869851016,1.37511765525698,1.37219064905019,1.36398304123768,1.36273560098735,1.35794060058951,1.35495478143615,1.35461000770624,1.35151651391228,1.35090065811467,1.35877074675703,1.35899419998916,1.36301449539646,1.36755688307276,1.36855045058309,1.3710027692678,1.37908892690493,1.38311082251254,1.38519065572317,1.38578246870042,1.37853512080484,1.37014768222172,1.36506141716753,1.36421548499467,1.36462662184613,1.36608192172522,1.36699636385866,1.35963384809673,1.35037888708503,1.33271172727399,1.3185047377113,1.30658152562411,1.29142558480974,1.28559366972043,1.28981064896509,1.29969158778353,1.30107613777251,1.30466092286961,1.31780200377008,1.31665379889741,1.31072827627992,1.29426388584281,1.25400691745581,1.20936616553606,1.20127046528874,1.21335953827173,1.23887818625174,1.27976965673033,1.31159262725457,1.32748153237902,1.33706378215352,1.34489925977712,1.34626739967214,1.34651539685387,1.34576831050067,1.34679662243684,1.34437184869734,1.34369166593076,1.34377874918363,1.34307138476983,1.34341563755502,1.34332987822767,1.33923176719372,1.33746330169163,1.33316540148544,1.32849073878769,1.32628174026073,1.32694665746188,1.32472119772649,1.32730093339815,1.32442202858898,1.32472863733284,1.32250383757735,1.32168976648146,1.32348488594098,1.3217311959319,1.32015837137145,1.31921835388703,1.31703702829555,1.31672435073386,1.31316679101023,1.30773835798553,1.30013926959054,1.29384583637276,1.28393053752877,1.25280668609316,1.19421685145769,1.14290897478825,1.1152392819756,1.0949712061015,1.0960730093352,1.1202160397946,1.14386152444969,1.15485323077639,1.15866391998896,1.15447752656145,1.14420100242002,1.13596054450716,1.13243235768947,1.14123763473438,1.16378028081893,1.1837555672481,1.18998903770766,1.19003319247242,1.18033720778674,1.16329327372024,1.14824556006629,1.14019790033008,1.13652410550542,1.14358494499653,1.15318446656829,1.16279946277654,1.17233005019883,1.17913174033206,1.18543587577313,1.18852925871817,1.18788656569788,1.19189541288663,1.19297103127668,1.19598888369946,1.1944337517372,1.19626979512665,1.19587053788612,1.19229751109617,1.18846192106485,1.17985777288233,1.16823216292595,1.14647095568559,1.09957303125021,1.02896494609406,0.95850616490193,0.890822214161796,0.837316752639512,0.812187725902417,0.827672877078852,0.874532187560464,0.924112758211009,0.953375160053197,0.961658261904529,0.944575658237058,0.914058438219877,0.889615004708259,0.881611679653152,0.886593988308389,0.88994563962068,0.895429411567734,0.897288535101894,0.89927240165553,0.903982275964835,0.915613359142375,0.937388826846709,0.96648016387569,1.00063311905307,1.03576512959508,1.06283583252486,1.07361223192011,1.07883246279007,1.07832236354413,1.08102305009416,1.08236958310559,1.08539691539967,1.09340937415783,1.09944884182949,1.10123305588858,1.10811277734874,1.11512152589875,1.12339573034664,1.1299154899127,1.13421478891015,1.14161765198603,1.14277926492354,1.14450947895434,1.14635360782663,1.14701678551026,1.14546337595016,1.1417686660718,1.13820913987373,1.13269859480498,1.13067332571415,1.13078350635437,1.13048853401358,1.13204583063889,1.13341119284768,1.13223406888178,1.12968815113905,1.12712130904665,1.12334487249077,1.11095270598561,1.07322589744937,0.971080100362806,0.808105327922838,0.650655491248709,0.548430208465553,0.495214211624525,0.493260574682484,0.541610104845477,0.593611188621081,0.630787036537008,0.683498917235556,0.758054213090565,0.838684358449748,0.908982577927724,0.96663160579731,1.01080912228985,1.04050620423105,1.05836008769888,1.06573009546309,1.07173736880751,1.07674801610321,1.07942832316373,1.0790934378365,1.07800917572246,1.07960512973251,1.07972182117328,1.08060834799174,1.07898329280327,1.07736427068021,1.0760491235873,1.0736816889203,1.07018487701362,1.07130217975805,1.07133369901089,1.07203297370078,1.06812896021874,1.0652372413051,1.0616984389302,1.05787977018805,1.05228871365255,1.04823632625186,1.04007625917021,1.03184440807476,1.01908543379741,1.00788412518436,0.997590379950461,0.992108724058285,0.987696310843238,0.984291445650262,0.983758546118717,0.985318995851188,0.986856731211799,0.987368801237283,0.984744298739958,0.978815393913629,0.980013195505144,0.979684445931641,0.98162227583445,0.984307703038295,0.980930981365469,0.972082973187242,0.965680988822467,0.960454196419332,0.956610057982227,0.955939796428783,0.955799274514795,0.957789199350594,0.963034905664151,0.968795358047804,0.973571860382049,0.974048694391937,0.969962814705783,0.960456445752608,0.949354035530327,0.935531500409992,0.920144860603979,0.90469986478558,0.879788273939402,0.844980884832525,0.809394080297477,0.768483531034726,0.728964635993786,0.700880752543583,0.682222274503571,0.67627749408504,0.675501046011748,0.686442048424694,0.705462720319689,0.731119624479409,0.762803604204727,0.773398471867756,0.756521482547409,0.719544048162585,0.698501411382039,0.706875214689391,0.743519709403966,0.792180774424577,0.818634609432538,0.811666734068333,0.788638220967153,0.776526833396493,0.764436299033015,0.763489268302037,0.7756153154487,0.781789198729497,0.785042280156731,0.787461772451179,0.790874378881504,0.800672900676142,0.814787877149517,0.830406158554116,0.847051347717561,0.857771245529567,0.864680748860221,0.87280980174329,0.879687166623101,0.887483420673569,0.893345132687633,0.896261757074942,0.899577269332986,0.902579535147141,0.900480287628738,0.901614528023961,0.901121568314877,0.906559118782159,0.910200301501909,0.914177365175133,0.913636603797537,0.908595554289166,0.901407735493595,0.885992803097175,0.871408007778218,0.864861750189172,0.864233895383658,0.873183837728235,0.869312348072594,0.843915720884218,0.813172772062839,0.801917654696009,0.811911806154426,0.846820683382833,0.877418538040493,0.8924526634656,0.896555957461624,0.891845582575855,0.889631859568823,0.88934288703076,0.887853897081165,0.88973834244282,0.890918818353361,0.890674767938676,0.889449426152908,0.881239255930572,0.856064013636975,0.827076586297961,0.808550160287062,0.810294461929979,0.829765547850948,0.853480962736799,0.86409062985,0.868049676616263,0.871579904520096,0.870114061072466,0.869078459591098,0.866214898214549,0.861762983827349,0.857177656784251,0.852299573328258,0.853417252337482,0.853345749289654,0.851852231556664,0.85678637392764,0.856410370791653,0.850168446049966,0.845277232855407,0.84101868724742,0.8360815022441,0.836441985116482,0.842338815883777,0.847923791834486,0.848269620321043,0.845787317703882,0.841499892853224,0.832124650605082,0.822538958232307,0.824243992086082,0.829161114281115,0.829301858113209,0.833548738436241,0.828853048026085,0.820240777524678,0.80953382018928,0.79084814179231,0.769559417659606,0.744736172638959,0.710750121363303,0.67341598935314,0.632683458138958,0.596514253531757,0.57494263372989,0.555058249007802,0.533000995990074,0.51176488819546,0.504485232891724,0.513131679560564,0.51769651447618,0.53617178518191,0.565993277304332,0.614270939609203,0.655191463979944,0.66888550747127,0.653350525428156,0.617830987380272,0.569180062418819,0.530808126358275,0.510998646183765,0.500709942638858,0.502290642541221,0.51037912134029,0.521425292864662,0.531502515054372,0.520974669356301,0.493634327840569,0.481949176799253,0.480913750750908,0.486026169372803,0.484217860311943,0.483475136212368,0.493322462910389,0.502666223822085,0.532811216071865,0.576291231453438,0.604773993228736,0.612328596072184,0.599576109625853,0.590191813979799,0.58448716274911,0.564032964418266,0.548055104227628,0.553847209995275,0.551597138062457,0.553957826178783,0.529542930889079,0.478182099498687,0.411846783401127,0.35255383307934,0.308478210972049,0.270381860578036,0.224782728480376,0.18122670787853,0.136950190064287,0.114951718300229,0.099373535746932,0.100132829560988,0.111806488157108,0.113873850849854,0.110417421826516,0.0975609551498399,0.131558404870591,0.187101842230163,0.235645162024617,0.245964777222441,0.224258022792258,0.208886292323262,0.194708557047014,0.184278186666554,0.171813224670114,0.172143711913943,0.177271279334625,0.173960592019562,0.178731545697526,0.191380975358246,0.201691004071995,0.211827881915029,0.216932970675554,0.201950601501936,0.215204927674889,0.232753258755741,0.211127052222928,0.202218411057185,0.225835263932766,0.240599195987742,0.233030938409234,0.221674428092285,0.229938418561423,0.253914012012062,0.279844211161829,0.279744647043174,0.247639937327936,0.246353263487889,0.279008803807522,0.303354718171186,0.31472687811336,0.315015838204028,0.33544883350245,0.345621716711158,0.351536712167679,0.354839578303493,0.355062864589738,0.378975224892723,0.441087764615281,0.496432286745669,0.522720665366039,0.530577048165816,0.536076399556463,0.546755657193363,0.548992829363503,0.532514089033427,0.501995951351452,0.475358637203199,0.469429040671346,0.464191193039405,0.462866301083889,0.470107364663076,0.498797669351667,0.516293428339019,0.507698269960688,0.50816441607212,0.511169554849205,0.541095813565399,0.565525731976577,0.575819803181165,0.567938958205776,0.583077748971385,0.600955525696006,0.601281080504014,0.613969578329401,0.63014144635209,0.637637062123377,0.632635926781906,0.644169549381747,0.646433300823208,0.653108326560273,0.648118086541978,0.649928988233476,0.6611087278046,0.658543437040778,0.653399820715498,0.653337409320368,0.669696813246012,0.665981729091878,0.658486047244293,0.664445559535404,0.656086587029921,0.653713025696474,0.660705526424056,0.66113567292398,0.653405086106892,0.654240238246179,0.647187769311336,0.640210724770363,0.642208721023951,0.635383230318807,0.636624631180425,0.623083434004475,0.628715884475336,0.630875806282304,0.637857603379346,0.632741192473173,0.643190023240031,0.649985690506362,0.641075452501473,0.635725362608855,0.645095848459628,0.642770253812634,0.645920386590259,0.636846155064901,0.638552404110643
21/07/2021 10:57,0.00285078142282724,0.00184948820208249,0.00618720279826851,0.00455642025195839,0.00307836678543182,0.0104758084367131,0.0123612997881442,0.0160208367633219,0.0210476127308712,0.0314983345970802,0.0371520573271381,0.0481375810841256,0.0505875869343845,0.0659882737853674,0.0768569282929035,0.085691777836104,0.10109459121962,0.111761089485624,0.119746782768843,0.13204370044407,0.148844876000522,0.166675799594174,0.17725262035598,0.191475023612291,0.20682287846542,0.219299119359508,0.232222059000124,0.241676880845252,0.252192413121695,0.267439346114719,0.277683312009225,0.290156499197057,0.299801274922293,0.312483010200804,0.331260398470511,0.339574768904439,0.342878712439874,0.343208890402456,0.352179901641906,0.359542679594523,0.378703877057094,0.401693336088668,0.434983225457529,0.464484676724861,0.483586312071457,0.505601098648903,0.522099865588275,0.546642525656771,0.561519636014986,0.562266665919573,0.561778271390806,0.561876455817948,0.563149745422253,0.55603813576219,0.556287583798506,0.548219682324696,0.547370035030477,0.531997124095131,0.523850848377404,0.533110002440348,0.539743631260451,0.554754307971977,0.56505375217206,0.581470707153385,0.588083512933159,0.601198427060087,0.603387771199977,0.594599556041707,0.57490944837132,0.564285360879709,0.571718750743233,0.569918630773606,0.570093794287807,0.572179304517129,0.57182338689458,0.576545860982928,0.593919122156773,0.615514584918718,0.620962932727644,0.62413484023645,0.62702956704088,0.649834872986679,0.671332151400851,0.686787143996161,0.682379449001044,0.675025932399639,0.641657593973672,0.599353008065438,0.564585043015355,0.574877510109107,0.604020425518064,0.618787552281774,0.622282598880574,0.633490583572561,0.655052918439913,0.668205518781811,0.674539056671959,0.695706786748541,0.728116543846098,0.769872064675587,0.796180269671237,0.804771535540987,0.805541512377755,0.805056421875499,0.814301363275799,0.8132488999856,0.809516593176285,0.799228646985437,0.776066477559952,0.73661858937565,0.696107345066864,0.669124811564576,0.670292940075478,0.690071064294317,0.718507299028287,0.774432888977062,0.835593094314391,0.857875854659547,0.836498085320738,0.825039556027735,0.82498946679162,0.786780482379343,0.718708697548591,0.643758263605421,0.593119442992189,0.590255139173489,0.631006333131748,0.663171788906327,0.686087195079009,0.707717049535025,0.706708634887071,0.713102462945994,0.742341544997133,0.796133684706388,0.840243293776663,0.887510080627408,0.876641274115469,0.782202395691766,0.65695846886639,0.626938320291299,0.695984034689203,0.7702998388332,0.765612892878284,0.701905751121757,0.739102914302704,0.858385533360763,0.989576634900621,1.1129324991541,1.1890062899526,1.24127465392203,1.27170927282429,1.29413318030104,1.28515925988249,1.28415704903927,1.2654642449343,1.25306256587515,1.24082187414696,1.22341168849648,1.22651240626432,1.25044971065981,1.29073944851827,1.28550326814663,1.24588900351393,1.2589962655592,1.30525257106742,1.33476134271732,1.34344398674699,1.3477162836891,1.34802414384635,1.34148238410874,1.3558511465351,1.36649937064314,1.34849280127979,1.32831808079875,1.32290782551173,1.31605395483886,1.31303341514077,1.34350348783216,1.36958244635663,1.34822672520134,1.3174938170834,1.31056544100873,1.31776275852663,1.32236296238148,1.31618187955561,1.3147094674985,1.29118782842654,1.27239516055722,1.26598380115351,1.21984719780181,1.12755992952553,1.03512196791389,1.08071054185723,1.21312812266976,1.30028116598004,1.33572785995867,1.3053032871966,1.31952898360418,1.36861570569029,1.42819022342493,1.45371464449453,1.42277192849856,1.35735962399811,1.33656980203797,1.37445567190023,1.39868499479339,1.44122277322314,1.49460500836598,1.52918190953866,1.53148319038847,1.53697720518058,1.54656849480445,1.52392183285416,1.49188737289141,1.51560168577746,1.56775896641699,1.59732228449822,1.60588234288102,1.6195593084475,1.66332430475717,1.69927968410751,1.68766003456921,1.6388039530316,1.58026961831831,1.58097785890514,1.6039953466407,1.61397404904629,1.63557515135626,1.66708504009481,1.67664948113851,1.66423605679833,1.64168589670392,1.63594075179617,1.63846939318683,1.66366921803525,1.68842236284541,1.70157454175052,1.70305614840093,1.68359035236521,1.65582530644065,1.64276523083349,1.64954291726618,1.63701886879835,1.61436314291187,1.62921073227743,1.64207983630575,1.64841123047402,1.62216115940254,1.60425323200874,1.62573439180026,1.67523507549055,1.67666644510976,1.66017412366583,1.67247506870184,1.68936953247956,1.68228717843995,1.65922784716702,1.66591388575422,1.70309733476897,1.71054793284203,1.70571222831772,1.71246189856978,1.71319189110744,1.71612394784029,1.72643002293559,1.71457010944885,1.69672244318692,1.67271744939835,1.64318485129529,1.55964306592614,1.4361630915514,1.43204537453767,1.52305549330131,1.58775748029004,1.59262394504655,1.63541522805613,1.67384293983328,1.65365023848026,1.60432893554048,1.59113170275446,1.62890608429969,1.6426149159602,1.66917968916931,1.67392735805032,1.66211828285255,1.67108870474477,1.67082318951443,1.6350206358508,1.61409384696739,1.63720414284108,1.61099231993712,1.57421909896251,1.55869981288549,1.57111933526359,1.60157769567077,1.58505195666346,1.57924121541954,1.62090810456801,1.65885715504005,1.65326801594608,1.62182016039841,1.59486442116858,1.61516191627452,1.64021772334195,1.62749137988333,1.62843511956447,1.64780739033269,1.64168828691613,1.6016945692915,1.58665312083333,1.57080019345326,1.58287878907082,1.58220101849095,1.49614545348005,1.40089234781044,1.43076648338295,1.46390093882857,1.50606733517117,1.5645033773924,1.5824425672274,1.59056759492419,1.59840401203951,1.57494873105128,1.59082928380215,1.63703004738322,1.6394096061146,1.61272205208178,1.54081484902061,1.48106248816144,1.53751981446347,1.61261034331466,1.65047338250008,1.64189974079239,1.6510569704088,1.66872022621771,1.63361386869764,1.57965369256978,1.57836517608766,1.60771534498838,1.62598240616586,1.65550412485782,1.65180913295583,1.60546304738991,1.60657913561439,1.62641148895571,1.60772294115254,1.56873199026359,1.54125744100602,1.54674010869684,1.57666078767737,1.58463214288667,1.58419312788344,1.59863669158714,1.61008691927004,1.60386842721782,1.60270101868597,1.60034791136514,1.58678561629122,1.58093910356357,1.59921228293091,1.60564686830491,1.60041780282997,1.59227318785854,1.60018804605315,1.59670061368295,1.58761953375309,1.5969051185858,1.61011469063812,1.61195634029022,1.58962972364667,1.56402413940243,1.5616971553098,1.55713389485185,1.54115455277883,1.54102969279,1.55718613445594,1.56336586075808,1.57188385011447,1.56776618717706,1.56989101499924,1.57144977237454,1.56856802492812,1.57195891165707,1.55974922055568,1.55391685807159,1.55989873596173,1.56459570723682,1.55766179179818,1.56133833633436,1.54591577560078,1.53480864495031,1.52407725075215,1.52792219544573,1.54521942558596,1.55516029584695,1.55950577832883,1.55264093248354,1.54002963789397,1.53850573229663,1.53638681441529,1.53268592880834,1.52830892029504,1.53084683610449,1.52986922917961,1.54140664303967,1.54789372992559,1.56099201696348,1.56588447487511,1.5733874684311,1.5722403581684,1.56349921370032,1.54795252244867,1.53861510032899,1.53125136907682,1.51080760334732,1.47172231056143,1.41495767442793,1.38258328685612,1.37977837855227,1.39582150042605,1.42347657157017,1.44423198492847,1.45348884263649,1.44829389658954,1.44669185316869,1.44776567291359,1.45472397948443,1.46291803778763,1.47044588028307,1.47370769850615,1.47445200530631,1.47866499925379,1.47948071307486,1.47981020338887,1.47705010104036,1.48017480127255,1.49033049550035,1.50090819071105,1.51071069191215,1.51370567621387,1.51158668240309,1.50764646873699,1.50569437778349,1.49714415075347,1.49183933358605,1.48346701370296,1.47874269049669,1.4782345414407,1.4757780661696,1.47220304248353,1.46810741888971,1.45963065424263,1.45687874348653,1.45115213108655,1.4410557408839,1.43437617985245,1.43632970681748,1.44264577973354,1.45232042990212,1.46051747021393,1.46868339314849,1.46770748067391,1.46424258076066,1.45847387169935,1.4482910446093,1.43926959104536,1.42568200005528,1.41990585992847,1.41284742203603,1.41554253136358,1.40895672327469,1.4037962659823,1.39982538996515,1.39397763795555,1.39164168534898,1.39314247431396,1.38824654377989,1.38961111136118,1.39615383579805,1.39758042547315,1.40099615450999,1.40748548267282,1.40721594125203,1.40947477810923,1.41414251009119,1.42272240279634,1.42198813099339,1.42407330603709,1.41515708156556,1.41051254956156,1.40141020343723,1.40263137635032,1.40419425631846,1.40635454783778,1.40362473091346,1.39778740752774,1.38689842676728,1.37110993167129,1.35673835463257,1.3427955364836,1.32982833201971,1.32402648113447,1.32481939206519,1.3367733186692,1.3379830862046,1.34561795055715,1.35260851479314,1.35493094080423,1.34941801818365,1.33103543983332,1.28867048135946,1.2468183908591,1.23417200402622,1.24717732382569,1.27542542559877,1.31606746159365,1.347474571272,1.36645078015502,1.37624490216582,1.38284753733156,1.38568717624274,1.3848329386051,1.38439683307006,1.3858386796148,1.38363082189612,1.38384098534651,1.38280508946599,1.3818949637256,1.38041522412563,1.38275589378889,1.37912450836391,1.37644318250918,1.37179062473209,1.36888002183852,1.36463793069453,1.36679335236499,1.36380204822567,1.36544159980951,1.3640258612679,1.36525773093904,1.3610387772071,1.36316328745417,1.36024086682519,1.35908756549815,1.35781624810697,1.35551720910478,1.35530654149436,1.35506920793096,1.3495542003082,1.34838337935965,1.33803596885391,1.33308729565574,1.31760622742793,1.29067805769391,1.22902729624372,1.1764767516103,1.14523164141675,1.12776846046049,1.12762926414329,1.15374873160948,1.17894493158529,1.18908708054829,1.19409661491378,1.18903189980336,1.17832283739293,1.16798579004579,1.16782177537074,1.1764180693351,1.19551388372406,1.2186696322543,1.22601544754332,1.225144552676,1.21344366485215,1.1984862330221,1.18218640796598,1.17413717168898,1.17117280112805,1.17457545525038,1.18876920926533,1.19686622042054,1.20693451575568,1.21181702838761,1.21992720910722,1.22205876078006,1.22265738551678,1.22274188974656,1.23081333096367,1.23128648389535,1.23114396124805,1.23314909214159,1.23084395839758,1.22872171464201,1.22435995235528,1.21764044133748,1.20297695091031,1.18146004065208,1.13499071820728,1.06019980702605,0.988494019459375,0.91816663035274,0.861299402863656,0.836195033469029,0.854340800914033,0.901249385791121,0.951350974562736,0.981701511578645,0.988813725535524,0.972698532475363,0.941738476891611,0.917628018763391,0.90863323869296,0.912385168553346,0.915453792865703,0.920237960073619,0.924115698769084,0.927346227119806,0.933117429912728,0.944429264525288,0.965452399650976,0.996395551074694,1.03068048212032,1.06704419107075,1.09479960798366,1.10574060686821,1.11044500682199,1.11124373578481,1.11323753195814,1.11559214621039,1.11906211572925,1.12661185790724,1.13248130598388,1.13476859343866,1.14007120931181,1.14848023958446,1.15665570017418,1.16256051642131,1.16908424925028,1.17397855952929,1.17786600443388,1.17891050353169,1.17812313653523,1.18237303724145,1.17942039547177,1.17525398296792,1.17147032202136,1.1682629596543,1.16430957976029,1.16485914877802,1.16298318250217,1.16517364134249,1.16654306190005,1.16530410172915,1.16264504158186,1.16205597550088,1.15556184110806,1.14458038575933,1.10527781453792,0.999279076112732,0.831989410022972,0.671213633354036,0.564240591351535,0.508761824122245,0.508846123200464,0.558171114379227,0.610057151351333,0.651419238362348,0.704105005783155,0.781990066188905,0.864477202120136,0.936836027624034,0.995807899332466,1.04085728279427,1.07064071100652,1.08995206693865,1.09878249089133,1.10459212983891,1.11004461965441,1.11239793851012,1.11115129870197,1.11118600323984,1.11108694723062,1.11247784695552,1.11262829137601,1.11060489235496,1.11049140236628,1.10779018423761,1.10520182251052,1.10301941130094,1.10338019533673,1.10463205977339,1.10205723517249,1.10090588581645,1.09653415128819,1.09290488698697,1.08808052213787,1.08507829200212,1.08021162006145,1.07304868408697,1.06170574071744,1.05097994287337,1.03788212735891,1.02960100857122,1.02263603953984,1.01696080711921,1.01503550370558,1.01423222448746,1.01452840503409,1.01628453404977,1.01666951578367,1.01409338821782,1.00763297905526,1.00865231951669,1.00905156458868,1.01272045602214,1.0145951497833,1.01106747082528,1.00174536155261,0.995156891379479,0.988710366589293,0.98640743025286,0.985317354418084,0.985253381083855,0.987156204966128,0.992001987457225,0.998824671723085,1.00279150702251,1.00502227727259,0.99969692492081,0.989755828629608,0.977142213697996,0.962647835508297,0.949833575729615,0.931017389808481,0.906810007599628,0.873469160657804,0.834084193463962,0.792274232715373,0.754075845031211,0.722653347971514,0.703252729226516,0.696983545370581,0.695538289398053,0.708224418214751,0.725654330081763,0.755015318451377,0.787461050694223,0.79783549252352,0.779205009936072,0.740037183240704,0.720614086132577,0.728076217662155,0.765746260937022,0.817931738805296,0.844373515892015,0.835855983193692,0.815228841270662,0.801429968003778,0.788815398490546,0.78913935464361,0.797379299579214,0.80735507452523,0.809559378604838,0.813412948165227,0.815678604375081,0.826428084283065,0.84070627851971,0.856280528033248,0.87330066328134,0.885085491251817,0.891140511677797,0.899971112201118,0.906637610066606,0.915569853307296,0.919031021773884,0.924618291371034,0.926635569689757,0.929224506901952,0.928116600685424,0.928614760724858,0.92885566240517,0.932267902137451,0.939171465465921,0.942482866581131,0.941844213303626,0.937762582155725,0.929135972735096,0.91259799976547,0.900562570066289,0.891497633219126,0.890776556700848,0.8996361844111,0.895645853605191,0.869629569817399,0.838367073341406,0.826215720313163,0.838108751299494,0.872148245971378,0.903645907627449,0.918559765965348,0.922755052244153,0.919789333900529,0.918676201787677,0.916138223756356,0.916141024622182,0.915294925003762,0.918791402952669,0.918050900280268,0.91578441588449,0.906953283453934,0.882048799233317,0.850692018697338,0.832666695927667,0.836394644947402,0.856635268190482,0.881018603828188,0.8884348347683,0.894607237046698,0.89660843064451,0.896240931209616,0.895360597845838,0.891247309683182,0.8861895873624,0.883906756112523,0.878931599511665,0.879170264025668,0.87979210965758,0.880200454602914,0.881437993885287,0.880200421421124,0.8779259969216,0.870330360681388,0.863866929124024,0.864111179866361,0.865177124677092,0.86813778208905,0.87348976852715,0.873147828208895,0.871453351076623,0.864689843196525,0.856838703770293,0.850611585386983,0.851265893702621,0.852012629025379,0.854917997288161,0.853888208702616,0.852935260340804,0.846922214544823,0.831749679044689,0.814364934390586,0.789649087066805,0.765297926877864,0.734066994779295,0.694007987831053,0.651597418186327,0.615562685928278,0.592851375071927,0.571062237564342,0.5490520972564,0.529821522495339,0.521950336910612,0.527918794482311,0.533977964662595,0.547479443413159,0.585046942180265,0.631910545055833,0.67437971213401,0.6898781305414,0.674515339149286,0.635408224014729,0.588504554241459,0.545590183387912,0.524754037412392,0.512188627736303,0.516736304554719,0.524243242511648,0.539049219059051,0.542617332321814,0.537306472722919,0.50740551887839,0.494909846738983,0.49967664404228,0.500396625137342,0.497413062358032,0.499585083825792,0.505610175378094,0.51469533149753,0.549609670708891,0.595542875921241,0.62321060731831,0.630046306869605,0.619924296384347,0.610170475299245,0.601774044495454,0.584951011308874,0.56793883559433,0.562665390360077,0.571152134806172,0.570217956618663,0.549354147017186,0.489401899078039,0.423540494159668,0.365780301550334,0.321625609325029,0.276831115819793,0.23019499788028,0.184999687456359,0.143159235615256,0.115086187773037,0.102410058444747,0.103428318372603,0.117931752283242,0.11401918639111,0.113470746775241,0.10800628279293,0.138814926115601,0.193045582149306,0.246515675484541,0.247317294945426,0.225995093691155,0.220981460552262,0.203267526546436,0.187811007721439,0.178310491159407,0.172190734742154,0.181543530173058,0.18351234216261,0.184948488076673,0.201223384379287,0.214391339023894,0.221367985951638,0.22316464415585,0.214182176213601,0.236289332492282,0.237684730162154,0.21806165427192,0.200992492691792,0.233640248106966,0.243784607480298,0.245040106164634,0.230569453156378,0.24095843180535,0.266522344815565,0.287790578331516,0.28446763361222,0.257979088219799,0.250986362215152,0.284910067301339,0.319043953475965,0.327822062637079,0.325762780047726,0.342068507792103,0.356565729969904,0.366496896105356,0.366197235082248,0.371874646544744,0.391660205376387,0.464355272908217,0.512080252381983,0.539569899796302,0.550338031346315,0.557305165739608,0.562792883421096,0.560802568018917,0.55219040388612,0.518608140346245,0.4896685353137,0.481202948471394,0.476205039035819,0.478344414563378,0.477361351980633,0.520532544742988,0.530221330869598,0.5230182333248,0.517489273033993,0.52756402868994,0.55248420427856,0.584389045581513,0.591491540779599,0.593361245049836,0.604130225799568,0.61733635265679,0.620241837503092,0.631934408653759,0.649905091545065,0.65856253554155,0.652890253793902,0.664282694565487,0.664251493168447,0.66618819445069,0.664317993750633,0.676282388371321,0.680451234409025,0.674643827286681,0.67153142054891,0.677876533974728,0.682255630912198,0.685496542485665,0.680493370892125,0.688913213189023,0.67887391142892,0.679171669357458,0.68107632368376,0.676337227241289,0.678632231802493,0.669255160852977,0.676036131851376,0.664228946770358,0.66225707991477,0.665680693810645,0.657504501458052,0.642042724985963,0.643832358960058,0.647633148313769,0.657848240307858,0.648578094864913,0.658649733267535,0.651015817225984,0.66164448799839,0.666487314929931,0.667090025693302,0.65392933247664,0.659396377383695,0.6684474559763,0.661688422437335
21/07/2021 11:02,-0.00320063991268353,-0.000437856032881903,0.00533074962825722,0.00241886210379564,0.00733288569451696,0.00182005444832864,0.00533303550312177,0.00907955428145288,0.00866221143420485,0.00907356783317344,0.0295736868888912,0.0271858480540138,0.0319013438032502,0.0399890757980197,0.0512444284984732,0.0520592190573995,0.0632898700646492,0.0679017945585957,0.0800666719383359,0.084485961747386,0.0948543977556433,0.107451426633942,0.113279019303976,0.123432733433979,0.133845568364243,0.144974879641204,0.147356891037524,0.154376696234874,0.161587223390513,0.172251029975692,0.175240867210525,0.184694682527789,0.192802467192476,0.201751306697337,0.208092154189131,0.216599152881108,0.215814062487321,0.216798307416349,0.219758940228663,0.22851555718378,0.236346352259061,0.253867996479629,0.271061266289257,0.292369979362793,0.301336063140303,0.314454203347882,0.3295395725451,0.337553406816482,0.34305778887963,0.346448281091459,0.347919512151428,0.344809500940944,0.339037494166693,0.341243427562363,0.339143155370534,0.337821811419324,0.329806231878417,0.321726360368006,0.314669674942974,0.315863996518682,0.321070447831709,0.329562680398249,0.335928902204699,0.343275065170252,0.346935409534694,0.35359655021009,0.350818444296562,0.347555461580908,0.335726525723382,0.330532634845249,0.329105937221869,0.333943782924385,0.329019004965145,0.331334879659671,0.327035126487035,0.330286142556566,0.339341654776973,0.349880937253206,0.351613891093365,0.352244320547778,0.354893034374172,0.365096303270028,0.374337293375306,0.382057189787151,0.384002305788575,0.374206601872274,0.355436138799502,0.332949628498565,0.312327944902467,0.314435981459901,0.329717767028791,0.33855076074626,0.338087594317092,0.343164669594871,0.353759094194206,0.360914532062324,0.36512192259914,0.372418031038462,0.390265213255277,0.411686647300876,0.425040833464575,0.426855685082732,0.427031331125214,0.427186281627014,0.429108286183199,0.429874887230642,0.425245599926075,0.419457353027433,0.405825808227483,0.384111677395318,0.363753803689207,0.347581318909493,0.347477649910502,0.356803885925991,0.369744561986076,0.396705002059698,0.42807938824685,0.437637667007353,0.427509515633433,0.419360896437649,0.416921866772334,0.396407954871375,0.36152501112868,0.325896317133073,0.300040508469029,0.297299988524547,0.315405908096218,0.329148857090813,0.34124229624793,0.352439335986255,0.35073457275062,0.35102310114806,0.367495264354603,0.387488369299811,0.411615860489495,0.434126944934757,0.429739269959437,0.378430296579633,0.32144657188012,0.305776342605703,0.338393884301466,0.36962607338353,0.370256874936928,0.340344763707864,0.355199169138817,0.412156663194418,0.47366733152973,0.526217254093299,0.565114390916885,0.584813092463813,0.602896709625231,0.609182632234924,0.60927501845632,0.600458024019089,0.595106344925621,0.585304915177784,0.579601004444429,0.569633088202201,0.568788947658,0.578804882035761,0.598461042334832,0.592721985405996,0.574940697717434,0.581371232193169,0.601509297710041,0.610829114656388,0.613737802119306,0.612132069350885,0.613939929138665,0.610248179672198,0.614611131925349,0.618018079772492,0.608378134675019,0.598327767813824,0.594446697436535,0.589308215020117,0.588202609120917,0.599546122955877,0.608964748281731,0.600603125695775,0.585284683690797,0.581540278205781,0.580136700077935,0.582516015274297,0.577937742110656,0.57862503902089,0.563992968753181,0.554391214215804,0.552820376827804,0.529650056778068,0.492059424410425,0.450266149535844,0.468148185013613,0.523405191668258,0.559633704285677,0.574251091310825,0.560627181495152,0.565009990850684,0.582445326281325,0.609870099335062,0.618622125640058,0.603122999114368,0.576336430260927,0.565257565490746,0.580111722525704,0.590168651076913,0.605173596680607,0.62648765750192,0.639875016324786,0.641369497738733,0.641146157735822,0.642883039184643,0.632115990892169,0.619398906566038,0.625429151416487,0.647663645771956,0.657197639317243,0.660801872380492,0.664618301288574,0.68133149759854,0.695662595880271,0.689055745821265,0.668983863799858,0.643966030466312,0.642501174189828,0.652275287117831,0.651896997070392,0.661199668155202,0.671194491110868,0.676115335398925,0.666045058690444,0.658231274559029,0.653727037973574,0.653578459094829,0.662139683259145,0.670870210370962,0.673596865297261,0.674328976120343,0.666257699290112,0.652667280725686,0.646847628288009,0.647824182338185,0.642463504132942,0.631958587038288,0.636860024897722,0.641404330776171,0.641151059541228,0.632598066666089,0.621938501019716,0.629234921056996,0.646907571137639,0.647348734102512,0.639049304886014,0.643077796057302,0.648310888690379,0.64332619749561,0.632837420505712,0.634404344735684,0.647551496171926,0.649325490866596,0.647707738144467,0.647975197062016,0.646989874867284,0.647140998246874,0.650525460018625,0.644991516196564,0.636356841883182,0.626365282688523,0.615443475763125,0.584258781578862,0.535033254876099,0.533055136861839,0.566729837788869,0.587565066316782,0.59223062740646,0.60468449238149,0.618214223323812,0.609653206627271,0.591319034983874,0.583789505123264,0.598244116657922,0.599945976285065,0.610274062931849,0.612103361168652,0.60545896590036,0.60765467301565,0.607589250885668,0.590916279497629,0.584193004205517,0.591741363372487,0.581203001718012,0.565109048511992,0.559918335527512,0.561910463910675,0.573696646618374,0.563944399098329,0.561277018140202,0.575505954404182,0.589295060150165,0.585513755086083,0.57233999704587,0.563438570968211,0.570724966993489,0.577564965403321,0.573475389658128,0.573060062789372,0.580280457796105,0.574376040290535,0.562113160362283,0.554320504478513,0.548976710616914,0.550911548352451,0.550162261897472,0.519999132417871,0.486902678880412,0.494274537926279,0.506254470997742,0.519763638901706,0.539870107758371,0.543735729297313,0.547560232779057,0.548525747451868,0.537517933249861,0.543775627533774,0.558421479178267,0.557316519615758,0.548899540925386,0.523455920981156,0.503425574765808,0.52067511442127,0.546559644150428,0.557740437202717,0.553207705671129,0.554683069685216,0.561298646866053,0.548593508876827,0.528204418732422,0.527924986045112,0.537278267531147,0.542501565925789,0.551621332518512,0.548817969269243,0.533927130325764,0.531912490918744,0.538524865798904,0.53038165759443,0.517454106705414,0.507796595900652,0.507988317356568,0.517575496681959,0.518596017792202,0.517053955890429,0.522586844178678,0.524980521344684,0.521767106885588,0.521375834709197,0.518967943128023,0.514825443760931,0.5123644454992,0.516982392305113,0.518763838105566,0.517851328165346,0.514677732729818,0.513804797318248,0.513651499736016,0.509111776433044,0.512120234131668,0.514559173008088,0.515123088399326,0.507578119632393,0.499093669073081,0.496466547440526,0.494543483352372,0.488776868569773,0.487219832526562,0.492870131720449,0.493007414153859,0.496446398967468,0.494082338184466,0.493428356345401,0.493117856607511,0.490509494887336,0.491281046304847,0.487763582513067,0.483951254336588,0.487474665085679,0.48592522312076,0.486129252809961,0.483792828739498,0.480121632164324,0.474267254375419,0.470394840891712,0.470119134333968,0.47362253030605,0.47500760555635,0.476297428325164,0.473896462206519,0.468809936787216,0.467862543888401,0.467414294416768,0.463556764318651,0.46402774173802,0.464614766069049,0.462652563254032,0.465849190643053,0.467021146116617,0.470301705212042,0.471996120183522,0.472987534210834,0.473202653532951,0.469802920441138,0.465296358673816,0.460513133459876,0.458173066677439,0.448640699236103,0.434428330525244,0.41461268035441,0.402816133692015,0.402795585595158,0.406654510838225,0.413487960127379,0.419132272133915,0.421081972943048,0.421911495096676,0.418858078592341,0.419488593863693,0.420373583427124,0.424366989930095,0.425724163919734,0.427515590357148,0.428266470234291,0.428153954838025,0.429433503967812,0.428150697516595,0.428528225533984,0.429333599347558,0.433721903816165,0.434063756890473,0.437701172160973,0.437507716340778,0.437621745506075,0.435787172787433,0.433312088909222,0.431285881728329,0.429862071246026,0.425859721349851,0.422622924424792,0.423561869195057,0.422095923571619,0.419150450274883,0.418131259338698,0.414828233937238,0.414649760668526,0.411406833216795,0.409335007196914,0.405852375209106,0.406022138991561,0.406855180341688,0.409486684658123,0.411047842279775,0.412448465500861,0.412031658930577,0.409912160176925,0.408211578468188,0.404900412524748,0.401227623580631,0.398140944458392,0.39384303379487,0.394050208776329,0.392073783003764,0.389918021562956,0.385157999089045,0.384581749137105,0.382289929989234,0.381213855342704,0.381126150385952,0.379533326782128,0.379672160602915,0.381631056807319,0.38121522931437,0.383359116696033,0.383442257811019,0.382875979652203,0.384093269740973,0.385049765333807,0.385723462166485,0.387995387424674,0.385293224317587,0.383285054048788,0.381325286783551,0.380291604174115,0.376567766904053,0.3801025437228,0.377876072136607,0.377927945225231,0.374343671620556,0.370582987117706,0.365455444719077,0.359118139771908,0.353478956611355,0.34955922123685,0.347100953340262,0.34808705575142,0.352735957766711,0.351404804618865,0.35272063266842,0.356234069515015,0.35394593565295,0.354090733522048,0.348932920725291,0.336917703347255,0.326124580507904,0.321612711251645,0.325010921642399,0.333023437895004,0.343382162315625,0.351490719397594,0.355597566115271,0.358514934177659,0.359791521376283,0.362172853780336,0.3599505777513,0.359589294961961,0.359685192527217,0.359168223582363,0.359650833544364,0.358035699039425,0.358024638691074,0.355787808536369,0.356607905172104,0.354236428382913,0.355264512738108,0.352406139699722,0.351136331804096,0.350653342705143,0.348800134332805,0.348565397784363,0.34925595031686,0.348179948155419,0.347955778199711,0.347329214806144,0.345365094227502,0.345566994381681,0.345015045223489,0.344297247502691,0.343257403400486,0.341168636525913,0.342748498592945,0.340671782368446,0.339270464072352,0.336564126967353,0.334582169824674,0.330250051083479,0.322214703826208,0.305395517549634,0.291611974826178,0.281880305983833,0.276622614168315,0.275461018648947,0.282244247060301,0.288978300072848,0.290682561859829,0.291209906833702,0.288683139861087,0.284654563208328,0.280891112825437,0.280388584356273,0.283942385008945,0.289864829900383,0.295240924255634,0.296143995304219,0.297728624110087,0.29392063394885,0.288881450200635,0.284746998584259,0.280490474556672,0.279096503674128,0.28010163858219,0.284407667616113,0.287247867382247,0.289169194765267,0.291445089228093,0.293459040328255,0.29410665950978,0.292556962899978,0.294256647336391,0.29517736293383,0.295661463369721,0.296199642847692,0.295580961211778,0.295032249533683,0.294322703668106,0.293667417317595,0.289949589541807,0.28555086477597,0.280462337169181,0.266356246821163,0.24569700924188,0.226673672208679,0.208900976719866,0.193915734460133,0.187023579892064,0.190316923856367,0.205150740546454,0.216329020534579,0.224102374090079,0.225753201153854,0.222170300444142,0.213246036790768,0.20638071480466,0.204930735416696,0.204272613076091,0.205116569803607,0.205741181145054,0.208491020166922,0.206827835203577,0.208049536137923,0.211889781164035,0.216384900042894,0.226752090864532,0.23452769306793,0.245434209938413,0.251203775624404,0.254140873396666,0.256862569116194,0.255024038525454,0.25640613905927,0.256262102986308,0.258473210244453,0.259961406486576,0.262437103400167,0.263828561654968,0.265416518137375,0.267002976462084,0.269313619786035,0.271371682932034,0.272961887770406,0.274565583913664,0.275221119888599,0.275246766276963,0.276658639418197,0.275698789103353,0.274495010846467,0.274313739174302,0.271963477026204,0.271568015038958,0.270300880087747,0.270886582886289,0.269467944766936,0.269826850195802,0.270825348423028,0.26938391883835,0.268891733719106,0.269029873340761,0.26649811244744,0.262692346703093,0.253546048053661,0.228169416428782,0.186661818999282,0.148219954115286,0.121168489101971,0.108014124200549,0.106413261990532,0.117529356489536,0.129470413590877,0.1378981490468,0.151249367980996,0.170367855604372,0.191237947810607,0.208693269713696,0.223154215735312,0.234181738657785,0.24102889999976,0.245955200849067,0.247908921829676,0.250708001615051,0.250155247456823,0.252196079457738,0.250516659521793,0.251449516076126,0.250558914937927,0.251095479796327,0.251463413243264,0.250024803396356,0.248526977707177,0.248900251416173,0.24884408242451,0.247896374199902,0.24713624974299,0.247743461323238,0.246220423256016,0.246913688317636,0.2445528078023,0.245042151526468,0.242381097517124,0.241038512039575,0.23903823686945,0.235711132074836,0.234617479363119,0.229795353747908,0.226009084162012,0.223765935837358,0.222701166470383,0.220323609714986,0.220026815211499,0.220218245684028,0.220529757372129,0.222203570505582,0.22075515227499,0.220266122467072,0.218446016927526,0.217603911163675,0.216468012805847,0.2163702076698,0.218570944634744,0.217140703333513,0.215533223772998,0.213206905264114,0.210848097318904,0.208688232261772,0.21065948215664,0.209326862577404,0.209950584735881,0.212661374049444,0.213034852463735,0.214784826543839,0.21484425739336,0.213815667159456,0.210231790536595,0.207539279349436,0.202623647724698,0.197664433462112,0.193235489943545,0.187899074543293,0.179376227401159,0.170418372170953,0.160361633527628,0.15048607669698,0.144003339405405,0.1405112570408,0.136048025660457,0.137825591703064,0.140592052751292,0.145261892353502,0.150764688493668,0.158105998545912,0.162304760495047,0.157468195282415,0.148222986029573,0.143522603473497,0.145813865924331,0.153497867112852,0.164957249138513,0.170830299497386,0.168861589090511,0.162649246336426,0.160456768820093,0.158520251269089,0.157544999404268,0.160268104352536,0.161419385988081,0.161914064733457,0.162665998151917,0.163226695588427,0.165925506487921,0.170821144923322,0.173997204286239,0.176622641920111,0.178662942756799,0.180548992815942,0.183850295157872,0.184752544295458,0.18690867109751,0.188435137023126,0.188461747107522,0.189183758696544,0.190639683090591,0.191159186307061,0.19157891977466,0.191044383370892,0.192006442686427,0.194365487639337,0.193855623559033,0.192690919818752,0.192414981503239,0.190237385392589,0.18790770959706,0.184387498911111,0.18338844804757,0.181308241755622,0.18261161720126,0.184155627357534,0.177564276182426,0.170483040613239,0.168205888579015,0.170218082052456,0.178492624586376,0.184368188128954,0.18625591222713,0.188840692924574,0.186897284909372,0.187200730063765,0.185946858009253,0.187294387368152,0.186022832777747,0.185568714171911,0.186301031650342,0.185954687909796,0.185344428691795,0.178304316379705,0.172309661696465,0.168723260926223,0.167830751823681,0.174869604455089,0.176733480134406,0.178034976159676,0.181207212158163,0.1819369236796,0.180334401887271,0.180907502397904,0.180242937423028,0.177794945076212,0.177451427135398,0.173268025173161,0.178497566898213,0.175116120203132,0.175740880161652,0.175316448815957,0.17592198116741,0.174302540079678,0.173919892819451,0.174334110696465,0.172525674621006,0.173769741146417,0.173326177099037,0.173722778894824,0.17239655096191,0.171595071150351,0.168885231940043,0.168662920808303,0.166233999071308,0.16491405890303,0.167197288572495,0.167978146351044,0.16667471182183,0.165169127208935,0.167232568254459,0.162631309857728,0.1560422661753,0.152830836704364,0.143649939573809,0.140165092941704,0.127433540693785,0.122207273570965,0.111943746023338,0.108012589091415,0.102056758729113,0.0993405058398588,0.0955109544148906,0.0933051703392895,0.0962486685113955,0.0936280072164209,0.0958026667344097,0.107014243180255,0.113564770323231,0.124207026462126,0.126714457143386,0.127115234466348,0.115689851980412,0.103464261506374,0.096686824078659,0.0924993935377465,0.0914847561960178,0.0913597957666503,0.0920226270659083,0.0933396490822043,0.0968526142864927,0.0944321680071125,0.0893730596016248,0.0851737566177534,0.0842679796967024,0.0874977684105509,0.0830313336340282,0.0858410439915649,0.085691178380192,0.0910141624168706,0.0927672514028829,0.107854933042286,0.111636019848434,0.112166192433019,0.110647201155721,0.109513069203474,0.106398071775153,0.100156112238264,0.10056257644869,0.0960280442366218,0.0994624955972854,0.0987527790876711,0.0981977802310649,0.0830442918164675,0.0685187826443455,0.059464181078467,0.0525739983800429,0.0467362453637447,0.0349669530153014,0.0270425210300297,0.0268243683825185,0.0163479314529481,0.0157909149857347,0.0130128470719365,0.0174897703707396,0.0156382386639368,0.0128204838790743,0.0145312689024535,0.0187965445618567,0.0314034146092152,0.0354274396737204,0.0423450523136227,0.0284198198289508,0.035165714351772,0.0257156980915014,0.0338758861959782,0.0244621614106058,0.0211844933358317,0.0310261662396896,0.0263684992864546,0.0253964594539451,0.0236562834631192,0.0300000371420397,0.0291834816476467,0.0337599756467504,0.0312431763917923,0.0337667481964135,0.044929830045748,0.0347930979788227,0.0334680516549357,0.0393712415646046,0.0384223644680791,0.0350684794254067,0.0398947464661979,0.0335911089731476,0.0396359456207585,0.042854326899586,0.0439032846224224,0.0414454598651239,0.0381401458962573,0.0398318601199821,0.0482062229419694,0.0524322384744354,0.0511154651682222,0.0540207388535571,0.0563342053399471,0.0580600445251653,0.0591144205565131,0.0554587258084776,0.0647616549581448,0.0751684186659926,0.0825890087459938,0.0855664605936062,0.0907455418412158,0.0957115783463108,0.0912606781199949,0.0976233115859668,0.0911345857720414,0.0844331744408115,0.0810626882581297,0.0772509314064054,0.0784224858505219,0.0729618829535487,0.0797636324313747,0.0887444959963012,0.0933440314825669,0.0890107108068955,0.0882025033713982,0.0871811510096563,0.0944188043004458,0.100399361105435,0.101844040094048,0.0999285053740327,0.0984751754609,0.105268463511451,0.103667581073947,0.10605039567773,0.114806765361954,0.116869092892505,0.112208312591248,0.115353822678509,0.122650564359119,0.115515414770118,0.118405490494538,0.115772276425629,0.12009911988526,0.123924697071652,0.118056210017211,0.124546312897914,0.124931252991136,0.118759251369559,0.118343455277079,0.120929791114954,0.121590154322827,0.118111258452954,0.126231791930278,0.131445778627407,0.117415156372614,0.121582400116253,0.113938274334074,0.119836454331575,0.10924938114435,0.109522623339675,0.114115367965775,0.109208744110634,0.115518343094678,0.111198721350201,0.112764055718476,0.111519753544687,0.117950764134605,0.111051167229974,0.111771958514722,0.115897319962838,0.113908358104483,0.109536704760184,0.114863581349828,0.119112287362833,0.115627350378301
21/07/2021 11:07,0.00563846703805401,0.00228819173146458,0.00350393712876379,0.00713927282255453,0.000575952666585499,0.00129740186030002,0.00730078330997803,0.0138773159126842,0.0176056304257756,0.0284637503072917,0.0346948218388172,0.0432415392684924,0.0509073843206031,0.06241758354006,0.0739599871611888,0.0894703958969115,0.0994580206094562,0.10776248122652,0.118881186310205,0.128952996772756,0.146663933567845,0.162582879977813,0.176735956715008,0.18947288001531,0.2062792197121,0.223815951332153,0.232316565499848,0.238018396514659,0.250263083412487,0.264887574230008,0.278861860691502,0.28713434250014,0.298251323256459,0.314374865413447,0.328248161081743,0.339211099670165,0.339626354239116,0.34456415914611,0.350603364678989,0.357991664527772,0.375550111555849,0.402268373650646,0.43547503321509,0.463874566992691,0.486394777721617,0.505142721039564,0.527412693051037,0.548252014477477,0.558833317254452,0.562973473890106,0.559544881043964,0.565752185620449,0.564910375921662,0.558232939584147,0.561498161565621,0.557060526643114,0.547476952863559,0.536132703709784,0.529648297560222,0.530494418733695,0.539717792462369,0.556806327784137,0.575232422249239,0.587063054541865,0.594265927527502,0.601360004509763,0.607895299095086,0.590960075397248,0.575489700096277,0.569655736828784,0.573937437188684,0.572830917819816,0.574631943359827,0.57482739727115,0.576018740891332,0.579286590537605,0.597637016759001,0.615365494232289,0.628108590856392,0.626303254505745,0.632405117319098,0.649341494034155,0.674673882372229,0.691907550948752,0.691873200982324,0.676046425111785,0.645754783455286,0.600956230162749,0.569638839831554,0.572061237138132,0.60573139579386,0.622341743926502,0.623319690154761,0.634288705341987,0.658101108010339,0.672674017825228,0.679047781238764,0.69869424023302,0.733867756865975,0.773338914844297,0.801905923053251,0.807783834974379,0.808125355501418,0.807321606091455,0.819799884764402,0.817136475517575,0.808209583476956,0.804327220278534,0.781379839113527,0.742183811654772,0.700921800126822,0.673393798355288,0.675996443520405,0.694485414553654,0.722120822178812,0.777334702062832,0.840952348517665,0.859639757384779,0.840546288454425,0.8288040833835,0.827495552878933,0.79106757826173,0.720175962481359,0.649536794694068,0.593768855384168,0.596240586853149,0.633938512131584,0.663548673109306,0.690809152482166,0.709619398605515,0.713148788868386,0.714121839930439,0.745706308306392,0.795824231397878,0.846479213845807,0.890564597283691,0.883003696397539,0.788966149124136,0.660630331634081,0.631307335498369,0.697431169910217,0.774305462700481,0.765960829027901,0.706896412765473,0.743680127987778,0.862308371906227,0.993784123564953,1.11699894040163,1.19643343788516,1.24333076682338,1.28149274183332,1.29861654340601,1.29712070411069,1.28563920578551,1.27362452403824,1.26088796059502,1.23998690170857,1.22830910538193,1.23276252718324,1.25744211348165,1.29283043694734,1.29115524091417,1.25242523929339,1.2675904021604,1.31182262234589,1.34221136369653,1.34766570471426,1.35460409515976,1.35412292825496,1.34716887634983,1.36320362751801,1.37408064680187,1.35601879770078,1.33753949920417,1.32749295343233,1.3227447103553,1.32157505122817,1.34904324806641,1.37185033095817,1.35951684624573,1.324581686185,1.31644493686577,1.32458826088515,1.32820085023079,1.32228388087412,1.318524755674,1.2927160339564,1.28020058242193,1.26997610354459,1.22594378387034,1.13575599083718,1.03961166577308,1.08535879745274,1.22189024241019,1.3069175548776,1.34258413410229,1.31214768511847,1.32725498671367,1.37568506019766,1.43672879467882,1.46182090253717,1.42823151187454,1.36534319578744,1.34330307497304,1.37950811211223,1.40602140362079,1.44594726658794,1.50028600295115,1.53506397136567,1.5395452859,1.54463053855324,1.55716847077064,1.53182994788641,1.50076395740189,1.52165126799917,1.57567923766052,1.60555528029135,1.61470305506955,1.6298626752639,1.67286303800058,1.7070948413586,1.6973992259564,1.64845924427643,1.58914220352853,1.58831461531868,1.61351651751933,1.62246657031678,1.64484248421583,1.67465244801078,1.68761568616055,1.67001021150591,1.65080638399402,1.64323519368755,1.64855270415149,1.67035273843161,1.69630326275829,1.70875854972373,1.7114940313426,1.69449917814194,1.66543205788117,1.65082717897109,1.65848396513924,1.64558288629241,1.62313169291504,1.63701039417905,1.65085204782343,1.6568327297784,1.63367026026298,1.61164982746766,1.63296332208839,1.6842472970133,1.68798995575659,1.66684318414855,1.68343694679722,1.70088781725109,1.690896461891,1.66604880222169,1.67422921551278,1.71282290478017,1.7217806783256,1.71253996687088,1.72276099334908,1.72134880412484,1.72358824022107,1.73475697613149,1.72183718420645,1.70326579200551,1.68150005378168,1.65220325931664,1.56998576676666,1.44296756320103,1.44040982385464,1.53331431413297,1.59401279329574,1.60188400164621,1.6441686675287,1.6840844784104,1.66240501517583,1.61401483506878,1.6014833817019,1.63951551873201,1.6506456243545,1.67830527779911,1.68530567333471,1.67183078126957,1.68020516279358,1.68063866451334,1.63884555630584,1.62302224769054,1.64569321706526,1.61844989551551,1.57629322970535,1.56701941244086,1.58001832312283,1.60783795598565,1.59295035652524,1.58686507062719,1.63011081029895,1.66679054988328,1.66265505849308,1.62856656491849,1.60402629403695,1.62324969934863,1.64756803952868,1.63745925881358,1.63562345690523,1.65720609171196,1.64968414344348,1.61304270557299,1.59110629443493,1.57986040544331,1.5902706447762,1.58976310378851,1.50591963310816,1.40882257749883,1.43675062130927,1.47079813131212,1.51379799066027,1.57262837884414,1.58937610928003,1.59860252789132,1.60737392226191,1.58330009534905,1.59728740706204,1.64390889309604,1.65014776365916,1.62111615820568,1.55045108147013,1.4913768815006,1.54323387414042,1.62114486052598,1.65713475231236,1.65199746269354,1.6579555425412,1.67678722258693,1.64392825773956,1.58698918631643,1.586670592171,1.61632841907603,1.63386995780237,1.66306469838325,1.65862013758556,1.61239096391262,1.61449925161051,1.63542649218587,1.61308162727763,1.577985243025,1.54945246621733,1.55446757714197,1.58485600287215,1.59320387378398,1.59163781482603,1.60555404459525,1.6184542203,1.6132596331459,1.61137337133636,1.60842265389474,1.59536800091542,1.58826331638844,1.60605224870849,1.61378228421025,1.60746540405573,1.60181743268947,1.60783863569869,1.60706043160368,1.59390216345024,1.60603120637156,1.61807755651268,1.62061872226787,1.59953165554336,1.57157434128718,1.56796726742045,1.56169385300486,1.54755737033348,1.5483283774992,1.56763138771058,1.57082415091075,1.57974486990529,1.57868107347218,1.57799760438282,1.57967199811231,1.57511070587797,1.57898495039254,1.56992858061737,1.56070863559702,1.57023278852879,1.57096127163359,1.56634316773178,1.56911204693918,1.55615034784014,1.54198908049879,1.53268083653571,1.53862799122975,1.55416476326977,1.5622260292388,1.56903118772801,1.56179495840607,1.54719187069218,1.54484665688543,1.54484976152861,1.53917324686069,1.53676307724832,1.53866859084615,1.5389996137825,1.55103285925631,1.55684346396509,1.5698174030906,1.5759558368127,1.58065127329385,1.58128748765874,1.57386390408934,1.55913252809595,1.54651004929473,1.54057015666422,1.52435271140045,1.48058827699872,1.42327705586924,1.39051612297469,1.39186386761094,1.40288769330224,1.4317200087554,1.45170370113096,1.46088054090398,1.4575467073349,1.45407387636924,1.45798894260996,1.46426077720857,1.47117406604063,1.47880785034016,1.48243482303337,1.48624250296315,1.48830180313633,1.48961688108641,1.48827272170765,1.48531321867118,1.49109167794014,1.49969667504881,1.51018352449016,1.52057152516831,1.52237131751119,1.52059808111838,1.51666688882663,1.51383727709993,1.50618533029488,1.50268174043935,1.49430761266509,1.48993253208578,1.48874388587914,1.4832248936389,1.48026095387515,1.47724800705753,1.46725240441326,1.46580072979231,1.46022554522293,1.44883236603289,1.44372523873893,1.44667550087447,1.45082090482535,1.45855545543049,1.47028353414822,1.47654618338078,1.47697139823899,1.47287132265638,1.46828620348047,1.4579572960442,1.44723146080717,1.43720408865455,1.42701402617159,1.42380939888409,1.42258132583059,1.41795181060799,1.4110804185528,1.4100591378598,1.40399235110792,1.4013355572039,1.40285218302119,1.39752529759698,1.39817454039219,1.40513872894942,1.40507871173121,1.41059009271692,1.41736163792731,1.41499643906389,1.41789644934312,1.42577375186846,1.43063252916656,1.4326675559957,1.43077897788505,1.42672899002966,1.4182829096173,1.41081348046863,1.41256235433115,1.41436119344219,1.41442371055657,1.41433250718989,1.40718676079426,1.39718005138202,1.38210692265963,1.36438084522355,1.35229013262875,1.34031909108724,1.33074949596174,1.33703873848946,1.3438100796355,1.34799091027791,1.35178559650403,1.36380567845781,1.36381517166384,1.3577063529296,1.34092383072452,1.2983196957079,1.25385168322152,1.24217267518749,1.25919632343315,1.28548705523209,1.32325072587272,1.35744581585451,1.37485904399009,1.38548630780386,1.39284460415531,1.39625270280659,1.39312715169034,1.3943681282902,1.39404005329139,1.39442628969402,1.39292413182324,1.39228172206648,1.39280866111662,1.39064652456579,1.391545338666,1.38772768403601,1.38754757158751,1.3789002905083,1.37657921707927,1.37385305008668,1.37470371263748,1.3735332345982,1.37335062889885,1.37485307216807,1.37161249487432,1.37105621897999,1.36775370093369,1.369999123565,1.369806922607,1.3664890771761,1.36795890163959,1.36355845702302,1.36488733115084,1.36023076607105,1.35613974235086,1.34789264702096,1.34019116562938,1.3301844136942,1.29967130578492,1.23743468400732,1.18543877920306,1.1570751709292,1.13304029015083,1.13537161660508,1.16298812560344,1.18648780755454,1.19613560941645,1.20178134519734,1.20006844571656,1.18818390676228,1.17981524971722,1.17718990316681,1.18505283670458,1.20672548531262,1.22773834186385,1.23512689600923,1.23512578796399,1.22287233540919,1.20841248556416,1.19282569799129,1.18430258837817,1.18157155131518,1.18647735881637,1.19672785747636,1.20666377116504,1.21605052464984,1.22635198246106,1.23022132426706,1.23211925353999,1.23553692477373,1.2371157124804,1.2384709916725,1.23994557786488,1.24206819103878,1.24086308826046,1.2403523536681,1.23733427783987,1.2365810364991,1.22607030833634,1.21267109449457,1.19107840034823,1.14204831921796,1.07137415814388,0.998701655215384,0.928522186527796,0.871272463416456,0.845786926873521,0.861913407315642,0.90998427828241,0.960517893114671,0.992953270174618,0.998121347503447,0.983057803845611,0.95159575732427,0.927801753072732,0.919307400185768,0.921645019930256,0.926389311017236,0.933156913358806,0.934999402484204,0.935271045663346,0.942708857388934,0.952742242499457,0.972381904817131,1.00644363480694,1.0415789514092,1.07718681531573,1.10391179382153,1.11413206041654,1.1215304252236,1.11876532707499,1.12411203587222,1.12407514208966,1.12878409121143,1.13642535255046,1.1428209972355,1.14297387858019,1.1488572919522,1.15834694461453,1.16631221547052,1.17293924477284,1.17861958127519,1.18365008882506,1.18828507209471,1.18813051468168,1.19105790190057,1.19151410331881,1.1911111406409,1.18470091980392,1.18086335635595,1.17596290085542,1.17502903139024,1.17225718322775,1.17405800761351,1.174362382792,1.17624951003309,1.17457199906577,1.1722773351495,1.17055374987307,1.16481197131907,1.1555150201076,1.11553654415555,1.00872794526171,0.839531291477256,0.676871968113897,0.568929254051597,0.51354574081534,0.511990187390544,0.561074714560171,0.614653495752424,0.655373577362503,0.709097886050604,0.786528889183984,0.870558175164734,0.943503935836697,1.0034136688361,1.04955128493188,1.07905069253594,1.0994846562043,1.10871731043569,1.11303934689962,1.1185945217111,1.1224568959468,1.1206601711995,1.12058141186973,1.1215594262373,1.12295448695726,1.12198580863571,1.1201715934188,1.12107434479688,1.11749041522877,1.11398442194252,1.11312579357705,1.11446009646145,1.11428800428082,1.11231862005197,1.11036643638663,1.10568513004853,1.10297091215195,1.09822863322333,1.09539613923555,1.0889227671947,1.08295552057173,1.07202538732436,1.05882969589836,1.04800279359715,1.03901803601573,1.03240276481087,1.02754671801383,1.02543949078587,1.02414158709772,1.02378276945501,1.02624843796834,1.02565757238715,1.02366969725866,1.01822519902192,1.01828371763391,1.01892611307847,1.02057598913586,1.02385301406953,1.02042992540462,1.01185903782921,1.00561085550184,0.998657838048989,0.996247221565956,0.996670305511949,0.994139205320106,0.995781487112078,1.00241126220817,1.00948107922616,1.01080968388019,1.01511068296909,1.00890941981351,0.996859102276237,0.988503215923117,0.97282446635721,0.959025070683006,0.941686628414904,0.917165854987879,0.883235243945949,0.843232764439854,0.801100333790327,0.760284755863185,0.732477368123958,0.712113085987565,0.70434878142142,0.705734238804261,0.715727559174796,0.736087245247996,0.763460110739054,0.795503515318679,0.806395870056344,0.788830648383339,0.75123631840323,0.728390427784611,0.738192129721181,0.775111153781214,0.827898822069728,0.852486819207264,0.845049915469851,0.8242977516718,0.811460704232024,0.797085646398211,0.797956902345861,0.808520606984326,0.816201736460433,0.819146668008642,0.822288933476411,0.823604611104608,0.835372984520021,0.849837583059732,0.864541633104675,0.881717839386181,0.891092989786744,0.900345233543973,0.908922410203302,0.914434390974779,0.923741387061309,0.929744664006792,0.931565028330825,0.937613063264705,0.938158810760105,0.939087879837568,0.938495950156101,0.940362048600849,0.942325380733395,0.947546460939774,0.95055706093339,0.951086617390221,0.947130140385141,0.935591059061525,0.923289834275362,0.910051248747335,0.899595014162156,0.899255022980094,0.909853588500245,0.903772076020477,0.875753056807801,0.846564074972435,0.834933045101806,0.847623049700078,0.879943196257409,0.915024396300309,0.928206334274397,0.930682998990556,0.929136275511337,0.927661648358907,0.925343046245775,0.924809876636814,0.925731523520603,0.927139373620391,0.927665458203515,0.926852563164184,0.916103584919992,0.894256779597998,0.859520036099397,0.839943622794698,0.843657147784669,0.865047063461194,0.889309645818984,0.899819354457475,0.903777397720929,0.90417039207935,0.906789500152022,0.903393345097264,0.899347632182515,0.894833073368958,0.893450305261862,0.888646982464687,0.8869928419922,0.886863320377859,0.889523594621908,0.889568952463472,0.888050636269413,0.886064258552078,0.87848011480712,0.873379248459513,0.869795207662114,0.87266596902449,0.881319042383828,0.882451266366028,0.8826257518731,0.881454053557772,0.873267765312376,0.86597623042507,0.858279309846103,0.858291622200489,0.861894703478189,0.866831390564934,0.865890579758116,0.861868412291812,0.853771288756448,0.84387308451858,0.823206605695712,0.799596543316666,0.771039046154672,0.740493787255557,0.702538340667465,0.659206366743294,0.624710336259349,0.599857872821608,0.576743364709115,0.556436570623747,0.537176613249226,0.527428595406716,0.533433261645106,0.539798385232353,0.556501989962408,0.593807097288225,0.640248140889034,0.685956562276802,0.698079719945444,0.68249402920975,0.640357720968553,0.593938980360998,0.556232570041776,0.531705372286939,0.523769824419212,0.524660465526397,0.53429808652045,0.546113131632351,0.554796889985241,0.545951532966013,0.516589990089942,0.504779571458374,0.505420379003528,0.508372331440085,0.502222926378538,0.507199107495721,0.512552271225574,0.521237718237124,0.559373607687973,0.602864181451084,0.630558576425808,0.636414595412173,0.626412700152904,0.618381613782274,0.609331806496303,0.591591231075417,0.573696314729328,0.570774307354787,0.576740364107444,0.576862962124128,0.553822426923002,0.500373829438199,0.431257338107013,0.377272957366513,0.32830570467047,0.285206346264362,0.238957059440069,0.185892529986895,0.145291262744208,0.119809806886644,0.10293850632462,0.101711397450117,0.12070704526919,0.122200125719516,0.115455976368378,0.114695765452664,0.139714621104276,0.197322121901248,0.251350408574801,0.251454509408544,0.240027900796758,0.220201595945189,0.203383726166492,0.198790418123258,0.189991077120896,0.176381901555391,0.177998922010021,0.181500724472485,0.197478338641948,0.21061490824125,0.216174732765205,0.228617256568935,0.227373723161035,0.214766195309373,0.234583680906113,0.236466274475945,0.217525561086394,0.203598988698912,0.238839290212775,0.252116332039023,0.245370707592329,0.236726698925384,0.249311832659222,0.268618337872659,0.301228722072017,0.294891339118942,0.263392299106473,0.257281499626146,0.289224845267314,0.321016509035467,0.330411023475832,0.32834392643754,0.353059066062802,0.36163139375801,0.365794204474783,0.370255507903692,0.37574779221874,0.402447532471458,0.457478875833574,0.518225788181701,0.539504218908987,0.553410129254482,0.561213282308238,0.569863433415918,0.570255639059373,0.55328666519972,0.514898926730493,0.504823108924913,0.476911324060477,0.486320834074802,0.481994995704388,0.489714166981957,0.520925665558291,0.544041316662916,0.530000584892148,0.525732089799363,0.538176567545162,0.566340409721693,0.59541555593527,0.600024349480373,0.600286531643077,0.604229008301479,0.617731412572121,0.628110685956333,0.640255788209207,0.662792142078257,0.669168357996819,0.661914723149664,0.672454885057317,0.67314671943988,0.673790664862746,0.670139660134793,0.68280281143967,0.689323952290567,0.682936768469819,0.677537269163703,0.682139433714338,0.686101204190769,0.693773792999465,0.689218679567347,0.691633076263581,0.69098443336844,0.695123061299444,0.694878773096283,0.692989188497219,0.688039737168151,0.675900598225883,0.683764179814627,0.663742158041794,0.669356347228934,0.671795107830269,0.667381631398531,0.648020432848627,0.650022232816818,0.658651901823465,0.670490927552942,0.669973426822931,0.669202400571844,0.654613482071851,0.664126465743549,0.663071817564068,0.673018769657511,0.676396947311232,0.672343870417375,0.67362928137254,0.665872920408714
21/07/2021 11:13,-0.00118815951639824,0.00424394637019257,0.00625658423435621,0.00502901427749407,0.0077325809932864,0.00510012726453028,0.00808685981938888,0.0183142170692637,0.0205496204664501,0.0243712715570481,0.0333461819189744,0.0392931265989411,0.0565872292307722,0.0650694728302028,0.0793812804392345,0.0871492012472421,0.100067586687787,0.106882953991279,0.119506188968007,0.131921367646821,0.147227956108443,0.161581586355105,0.177671465745587,0.194170449110778,0.20628688950953,0.225892442845879,0.231567207210835,0.240156791005413,0.253271552872288,0.26586444776071,0.280246280564069,0.290057070588127,0.301905160852513,0.314731944434292,0.331806981621291,0.340412316203008,0.344215763118418,0.345655519489927,0.350978333577594,0.36367272682926,0.382145164437161,0.403724707943062,0.441189324385597,0.464701259925373,0.487419452914025,0.509958822056498,0.530295478469295,0.552521919903577,0.565355817161791,0.566344311478765,0.567521332446409,0.569246777881179,0.565050668077716,0.557649501257781,0.561174552471377,0.559400190903577,0.549671895221349,0.536063964450234,0.53248090769055,0.535454558541505,0.542184160216588,0.560917356537765,0.576860840981801,0.587643735939792,0.596341567572941,0.601309737356316,0.607485914002245,0.598614688652353,0.583513700697952,0.573867898675808,0.577458274154786,0.579528548149839,0.570137457864573,0.57512321889497,0.578528890684432,0.588509456139458,0.597289574298203,0.618317237964612,0.626994355587689,0.62651618920581,0.634748108741167,0.654849395817046,0.675690260146542,0.69032789266986,0.69724338849264,0.679346196976688,0.646201272929672,0.60486292653927,0.572455401365904,0.577169911574916,0.607101915835662,0.624397359822153,0.627909579793951,0.63740573745957,0.661651719919917,0.672951704345403,0.683612499152791,0.700777112017178,0.734949559972695,0.774998613044144,0.804165528899316,0.81141505064247,0.809265815449454,0.813185755167098,0.822776046268234,0.820194850026879,0.811808867752617,0.804706317225709,0.781432829197734,0.745748117265467,0.703377459743476,0.674486078861869,0.673452431675269,0.696148072862347,0.725395229000877,0.776984245954802,0.843147605833344,0.864241600853993,0.844776389668088,0.831450597311432,0.833439641445769,0.793475193624445,0.723554791241472,0.651907490289134,0.596157031705208,0.597034543084684,0.633442298681917,0.663899663953964,0.692258906079499,0.712280001529672,0.710971551487789,0.715590671891735,0.748974064031137,0.797768414523282,0.844126413310403,0.892961697409784,0.882749692041483,0.78642737174513,0.660137786122541,0.631250834895453,0.700005578797927,0.771841265827998,0.770153490532455,0.71042772564325,0.7429358933235,0.86332085639841,0.994575467945936,1.11902577016256,1.19436099415914,1.24079474153414,1.28289768239156,1.29689327288862,1.29634083301505,1.28793147510919,1.27281547123995,1.2593475332867,1.24317345426229,1.22844130578895,1.22949629344126,1.2569254378123,1.29446618379365,1.29231000962673,1.2513930414472,1.2647840152115,1.31239871292823,1.3390401339279,1.34826455757137,1.35131009304014,1.35388707183604,1.34680993332717,1.35834244906698,1.37192650250175,1.35289567162656,1.33335711922053,1.32403436735896,1.31888733065127,1.31724978765449,1.34761512556125,1.37215472109049,1.35479397123709,1.3198429712855,1.31556472491052,1.32109767254204,1.32404577389368,1.31896317421586,1.31815259658361,1.29268107190545,1.27492400350793,1.26769233291931,1.22114215400488,1.13019531309689,1.03653148390059,1.08293092775275,1.21730364103573,1.30187982249306,1.33883367389169,1.30650817896741,1.32263705661293,1.37132015626668,1.43160670217774,1.45541484833163,1.42364473880244,1.36044332614087,1.33977019752624,1.37420361840305,1.39868078954134,1.44220402155663,1.49365184888605,1.52803707511033,1.53415137091042,1.53622684465204,1.5499230034784,1.52460060920135,1.49388007024904,1.51602394599685,1.56817872201181,1.59877366356212,1.60518162212113,1.62012327479631,1.66307498608586,1.69722970285825,1.68760964435451,1.64139717899318,1.58094161877971,1.58039074647896,1.60334556508539,1.6144026388556,1.63514260700553,1.66483789646593,1.67844079860434,1.66004262971007,1.64027168859536,1.63500440922638,1.63747197853618,1.66215844652324,1.68741164973814,1.69670513983795,1.70103046733808,1.68272083809826,1.65217902462803,1.63782493169814,1.64883246788387,1.63415404224586,1.61279804206701,1.62516476539379,1.63891502747674,1.64515503089008,1.62118168170456,1.59771767405383,1.62074936520031,1.66980311241539,1.67576175992347,1.65603478156713,1.67091407588246,1.68807449798575,1.67750965085484,1.65446841692071,1.66211684885843,1.69665775186241,1.70658455373993,1.6987803672545,1.70792116450516,1.70563697231176,1.70971564655014,1.72171873253018,1.70817096016586,1.68976136361583,1.66502601532928,1.63738797271463,1.55525004087055,1.43001875423445,1.42759321822759,1.51725686406014,1.58083629402775,1.58570127995157,1.62675370210792,1.66657363244977,1.64534241829793,1.59582948960026,1.58356638508572,1.62207020548354,1.63548955094623,1.66093531917525,1.67253618083307,1.65359131284351,1.66357552942205,1.66378748500949,1.62894040667787,1.60731098382745,1.62892351561983,1.60550789544229,1.56405378233555,1.54847926872069,1.56470678930179,1.5910135087891,1.57609164594551,1.56830742559637,1.61119827210512,1.64804520366752,1.64321300821746,1.611255915714,1.5873580971163,1.60324638118025,1.62794250126767,1.61650185803209,1.61485865132596,1.63910019166544,1.63024740451913,1.593040729947,1.57354602590613,1.56298789042127,1.56896436129786,1.57046100199623,1.48857674571665,1.39251452295391,1.41977082085069,1.45271793295655,1.49538086237361,1.55274540767195,1.57142481827111,1.57891936938129,1.58861087997407,1.56552765798785,1.57608730271823,1.62446122514928,1.6269072270622,1.60075106997655,1.53131653213173,1.4711890248978,1.52315354459102,1.60078765951231,1.636385787407,1.63062905186715,1.63533608874508,1.65411252539921,1.62307707731434,1.56587916319759,1.56465868434479,1.5949295763115,1.61165782574289,1.64038830172692,1.63665055739744,1.59070672821684,1.59221987910627,1.61226555236024,1.59174578703453,1.55612397226321,1.52756665670283,1.53323983820577,1.56177013937836,1.57058156770726,1.56933860326491,1.58486146629804,1.59547492732518,1.58935142185974,1.58806044140624,1.58599706813416,1.57255019947985,1.5652139005695,1.58149577225055,1.59011040958668,1.58490494275939,1.57591902823414,1.5839838233468,1.58186838211924,1.57083256919333,1.5815086890125,1.5935070622419,1.59414473126785,1.57468922484614,1.54990996287603,1.54186730333025,1.54053865301316,1.52290154846797,1.52463903026969,1.53938213802395,1.54538647406239,1.55518350886983,1.55155953114236,1.55357851609206,1.55312937005912,1.55036123568639,1.55312718532994,1.54485302195888,1.53586714118362,1.54394070021288,1.54621037323878,1.54009855050251,1.54271180252539,1.53039124294455,1.5160784222973,1.50779113036366,1.5108276425563,1.52652615572344,1.53625647712694,1.54232109273824,1.53393573620494,1.52018509224011,1.5177824524047,1.51754360468324,1.51114036067568,1.51168371002014,1.51156234427618,1.51241677461094,1.52201289954278,1.52843035624601,1.53989550256422,1.54819763256138,1.55143805673807,1.55306341293592,1.54354366647694,1.53056736448917,1.5196357049595,1.51149326765084,1.49538036355946,1.45391036747158,1.39644948294179,1.36437278546003,1.36339519745023,1.37783458273773,1.40350800738601,1.42490300953449,1.43230820555255,1.43006299498252,1.42510946781009,1.43035829930526,1.43587169657621,1.44269160039962,1.45104254614753,1.45354298290912,1.45687597303572,1.4583358964106,1.45865961474281,1.45888619846011,1.45524517526115,1.45998445736703,1.46989948470237,1.47966631242646,1.48827001645402,1.49356984093148,1.4905986541127,1.48655784633077,1.48178758812752,1.47566584737306,1.47128662432296,1.46233932009085,1.45642121271937,1.45804548786031,1.4545552095715,1.45065242167807,1.44680171731634,1.4377061847591,1.4355932690552,1.43115436770804,1.41768800853898,1.41355115288659,1.41430020587217,1.42119533300551,1.42835611196667,1.44004477679951,1.44581495012189,1.44622633172822,1.44152519819567,1.43595845731238,1.42619921643638,1.4158246824753,1.40728013521651,1.39629514700258,1.39402813660231,1.39204699007165,1.38685007706519,1.38053987714704,1.37818685404417,1.37297909026048,1.36857107458737,1.36923935892656,1.36625397092715,1.3680957125343,1.3723166690286,1.3760732025658,1.38107456767963,1.38458704232951,1.38325156796789,1.38562391427729,1.39390862849556,1.39852262931488,1.40258107520374,1.3998340286689,1.39327670431459,1.38400352191987,1.38037173895966,1.37907454315981,1.38099774090766,1.38128236842415,1.38064779134894,1.37667006122888,1.36436644610801,1.35093863506334,1.33466212448055,1.32187559074281,1.30888773519097,1.29909618898632,1.30525744372318,1.31403933875304,1.3162792304349,1.32170774511931,1.33059662287307,1.33148731892879,1.32669813736846,1.30970719624843,1.26795555315486,1.22444846049529,1.21377408942709,1.22701614333099,1.25310804803772,1.29290594665628,1.32478414066712,1.34012901806864,1.35082675621152,1.35855398002001,1.36430354336132,1.36076011498233,1.36191912162572,1.36193405311637,1.35762232348117,1.35936586899719,1.35946106493567,1.3588250065443,1.35587484045078,1.35802015271767,1.35506562739055,1.35276053962758,1.34756986182022,1.34246499192896,1.34016014869588,1.34026732732589,1.34044011972369,1.33780252938876,1.33897976783973,1.33838504937708,1.33852680476911,1.33407622492653,1.33580078972854,1.334892226325,1.33376134097566,1.33125622461615,1.32969728767469,1.33040060320581,1.32654287911274,1.32183724791068,1.3136242075346,1.30804711007078,1.29600536414558,1.26521864356759,1.20559593963924,1.15378570000581,1.12620270599557,1.10483879678103,1.10701741485636,1.13201779348665,1.15572854182197,1.16487244039615,1.1706032251636,1.1658074363326,1.1570868543207,1.14743931458152,1.14597568106205,1.15384894064628,1.1749443980126,1.19451604200674,1.20215530049063,1.2010013682168,1.19274129644851,1.17439954558223,1.16230774003406,1.15213580076332,1.14895695899599,1.15411773403335,1.16621398532937,1.17583429604853,1.18322513101737,1.18999897818692,1.19597764584632,1.19834069497068,1.19925153851772,1.20279558830226,1.20588133594616,1.20682878584895,1.20642294744283,1.20850813875443,1.20622205642951,1.20497757495367,1.20097238446547,1.19220380832613,1.17903755020391,1.15801179474049,1.11147182172922,1.04118178485528,0.971186678071061,0.90285391496728,0.846829363791991,0.822266521019247,0.837019550302939,0.885144002105714,0.933436389505605,0.965002662950654,0.97102584183632,0.956116121064673,0.926068009705231,0.899736328755505,0.892393819586716,0.895591943186927,0.900042795517958,0.903475344304856,0.906654961793068,0.910194698173659,0.914956219160414,0.926709294554196,0.94665575017108,0.978005685082048,1.0121247153716,1.0470215195296,1.07151943645583,1.08242986481656,1.0885743486482,1.08672452032587,1.09056197503105,1.09267126811778,1.09622371579741,1.10293202047481,1.10849122820498,1.10838375616805,1.11549189058895,1.12420920253562,1.132259802631,1.13976411441173,1.14505921129113,1.15024811377609,1.151457524088,1.15237942911529,1.155115344904,1.15523881010046,1.15412008094617,1.15025126138912,1.14727974178633,1.14206307975685,1.14126004521263,1.13920244307799,1.13891362824216,1.13997659131168,1.14129878498827,1.13900159453631,1.13878467246232,1.13688620950474,1.13010656516278,1.12060505991586,1.0808809306576,0.979350416727837,0.813947382285669,0.656270490982955,0.550142601869048,0.496991298238434,0.495658439952444,0.544357432658162,0.596642405698548,0.635478061448375,0.6882711535716,0.76248735216977,0.84372121994264,0.915193651983044,0.973010743647759,1.01641950330276,1.04511343641405,1.06542844766583,1.07413910262807,1.07964447098204,1.08539424272127,1.08752345103757,1.08653745030629,1.08637897670781,1.08605119259394,1.08823462154567,1.08768217400564,1.08646455793859,1.08618065905747,1.08344125901185,1.08150241190704,1.07838423730246,1.07880223383771,1.08061489542434,1.07805959294249,1.07604496695749,1.07273946820399,1.06950151781381,1.06329501452522,1.06086659961588,1.05638500381018,1.04849746771029,1.04072718440333,1.02785000925402,1.01535917432367,1.00615237557818,1.00202094065451,0.995048920120493,0.993658129772897,0.991617245602976,0.993632692625273,0.992600037238596,0.993778673722679,0.990538274503731,0.986690317010565,0.985715392488951,0.986558914593954,0.989818346721765,0.99194151605277,0.987606787189739,0.9799363185964,0.973704479802812,0.967293055788821,0.965858582828746,0.965367533155321,0.964382254220569,0.963609232557951,0.971574512625755,0.97591840792592,0.979845072532723,0.981341034426954,0.97765816841875,0.966599269601174,0.954297834971284,0.941429882307593,0.928707964026111,0.911041246595994,0.887550015987137,0.855399560151922,0.81594517691112,0.775969619057589,0.737985281827354,0.707453454504375,0.689306212159098,0.681578593467608,0.682299844818944,0.69262880983633,0.711177697758144,0.738171704464728,0.76884694918969,0.781286921399887,0.762854593972001,0.726683513907655,0.704440614094624,0.713609554190002,0.747853086637227,0.799223917785967,0.82544116476077,0.818570073890881,0.797762524907758,0.783326234637763,0.772653696888019,0.771616541202296,0.780075319836686,0.787365397756062,0.791096405006653,0.796040777648999,0.79649660496787,0.80757446164231,0.823210771474273,0.836922448085094,0.852591005556891,0.863989656378734,0.870327122570884,0.879047294262568,0.884333982756427,0.893339427699061,0.898230001362007,0.902062679128578,0.905333131365126,0.908197642405562,0.906247412787306,0.906484606232197,0.908672024333594,0.908892394869439,0.915845611725938,0.917888465757419,0.919498367400184,0.914917264230792,0.906038139648071,0.890983511969799,0.879620106541595,0.869263466429038,0.868580562926956,0.876411342737551,0.875850711853467,0.846494105395698,0.819440749479215,0.806093710743932,0.816616446160501,0.85096549001234,0.883206128852521,0.897354404834288,0.900800655681509,0.897190719433127,0.896248499475224,0.892388566778342,0.894460488773066,0.894050206290754,0.896635573365995,0.894466599375712,0.893659377450922,0.883092793606913,0.859025886074895,0.830553690413149,0.814038640563957,0.812641437755163,0.83683912919196,0.858905977979665,0.869288209159986,0.874195314675141,0.875883560263582,0.874544849243156,0.873761234378796,0.871595788290288,0.863437141531332,0.861373196845985,0.855788093581976,0.857288073454463,0.85711471519484,0.857980981138269,0.85684232563976,0.857067010807592,0.854387929986679,0.847835677654017,0.846436605490049,0.840471004396765,0.8431706870647,0.850326256315102,0.851097087611508,0.853327167660076,0.849125864847417,0.841996181319817,0.835941671543378,0.830439783877859,0.828223227133519,0.831559725708966,0.835231727337862,0.837042190404987,0.831065720925181,0.824483361412284,0.814267505678698,0.795384655328073,0.773423918302236,0.744334778841181,0.715575347852516,0.680525492452807,0.640055361060532,0.600631033471871,0.580243892668892,0.558162915625955,0.535929637378817,0.516014594023922,0.508868480653116,0.517536518457918,0.52531202427656,0.537814091343253,0.569296380444409,0.616764812043377,0.661681593432734,0.675774954489818,0.657501120286459,0.622010510254176,0.572890140832871,0.533438613673743,0.51410165366038,0.504709641443017,0.506439445743558,0.515100081850588,0.52571557972047,0.534541100774354,0.52386329247889,0.50125313163088,0.485810446562571,0.487542650236341,0.491190387271703,0.487857508746576,0.492166880256248,0.49442289500712,0.507598132637689,0.537419031874462,0.582439569593705,0.609126345204791,0.616539084500928,0.605754676937118,0.596872127246368,0.590004457609862,0.568367975754309,0.557763431981128,0.554564238131516,0.558386040294008,0.554081253433681,0.535077320933465,0.480637134118461,0.41535370621911,0.356611494087396,0.316195282016035,0.273157943168823,0.223749219911801,0.181415650687957,0.144680052857361,0.114841813071386,0.102284169868723,0.107876120508389,0.116397958061743,0.120996727164118,0.113730483609756,0.114199891326335,0.141607350383312,0.186296704653768,0.239726087277219,0.244334145294126,0.228271730438313,0.212408177108692,0.201766401741467,0.182878074637594,0.17657433991962,0.17727233495648,0.168927485444979,0.180457459664479,0.190959984448356,0.194274565355339,0.212911817353784,0.21033451184103,0.214748828683275,0.212533539348502,0.225245292469782,0.240970925843946,0.20856325529046,0.202083988823135,0.234380731730822,0.242133170060918,0.233124842473871,0.225577622727718,0.239718096091916,0.259737140268367,0.286774965047824,0.288206333686131,0.254226809779819,0.249891526333074,0.282359202687389,0.308605058010839,0.314798540692165,0.319281800791563,0.341770934327993,0.352363860731712,0.356363819341994,0.358591063425732,0.369391859445125,0.379673567262736,0.443511025949435,0.497869865217878,0.5253260416438,0.534805141676506,0.538682631797132,0.557865625695052,0.550591336675342,0.534947768194791,0.504532712842897,0.478016044392606,0.465834765825625,0.466237417457615,0.465191120807585,0.471690619263138,0.505539732738135,0.525160057549477,0.517272382109533,0.508170435411027,0.514832533471686,0.537435166276487,0.565147696030083,0.578084186807015,0.577805594458099,0.585755658104995,0.601529873763393,0.601984302301233,0.615075308229471,0.639274371018628,0.638677035546699,0.638460107279084,0.64058433709792,0.648739879129311,0.649038998584975,0.651439511443657,0.647946696764182,0.657882802295163,0.663742275897189,0.657952187112558,0.660678197133207,0.668092367965049,0.668655288479768,0.664645762236053,0.66963440189445,0.664633009768562,0.669553166156802,0.663487218774578,0.660645134943784,0.654487661380652,0.650604815417553,0.656541445706417,0.648376054013587,0.647371015788815,0.640825359458682,0.642007916760219,0.620528202968178,0.633147740484292,0.628264047880095,0.634677106265619,0.639341401630041,0.643264486269729,0.640443775874791,0.639036989145729,0.64284408447047,0.648160961815549,0.643530715360291,0.651307196908393,0.649135898675181,0.635199067316303
21/07/2021 11:18,0.00181797756316204,0.00912267158343256,0.00351432720403264,-0.00181264810837333,0.00824224400317893,0.00972898512682486,0.0106180575980874,0.0105861622025512,0.0219210519837526,0.02392693315728,0.0329352495290036,0.0401184046729156,0.044663847179923,0.0607469361018025,0.0732081415944244,0.0787924536691053,0.0944451802249228,0.102081225052977,0.113305620724751,0.12326745534679,0.143300134569399,0.153405392317543,0.168794381803062,0.177639698304025,0.197811327348504,0.204769460559309,0.216631478020882,0.227376356617281,0.240381854391707,0.250453368019235,0.268581305459332,0.274980605579186,0.282099358227823,0.302068259684674,0.311779210593108,0.321778130312305,0.321994872103105,0.327990678443044,0.332165701977029,0.341799020147878,0.361462690128414,0.380312570654821,0.412978042651897,0.440190783559547,0.463159578328626,0.477490793163715,0.501765313614734,0.518179379431448,0.530481380708541,0.531892584520148,0.531725351470762,0.535323796118381,0.525442247001518,0.52528110166579,0.525857384995821,0.524004866601567,0.519475534167669,0.501590272576388,0.499021320752666,0.505799739077151,0.509155381749598,0.522976352620888,0.538896159259344,0.549663309457373,0.558661462238267,0.566462774201375,0.57333012123742,0.559510562603199,0.540156083992041,0.537894119529118,0.539083209562953,0.540547077257674,0.535646754729038,0.538041137500368,0.538472344358277,0.543735295348716,0.557221178991594,0.576584139340314,0.583930608929956,0.581974802863075,0.589903502441911,0.607523634582593,0.629037042211633,0.644293293004436,0.646793190177173,0.6280419242586,0.599678954353635,0.562528541352193,0.527720315600211,0.537870272917317,0.557726440494382,0.580905964526495,0.579140547781507,0.590544592613065,0.612356769837842,0.626718890523622,0.631793701854124,0.647050780759156,0.68027485946309,0.719176901072508,0.742305544051233,0.751837353238435,0.749454312721631,0.751187436953914,0.758268386757779,0.755123547413225,0.749701015182363,0.743405490939743,0.72105961798192,0.686812507104412,0.644541706337756,0.625030307593929,0.620297262403249,0.641778998757335,0.668783527588249,0.717470421702176,0.775386074421623,0.794067377666004,0.776328527353616,0.766688651064871,0.764604619680021,0.727834439408047,0.664765286900654,0.599845106718418,0.546277370729613,0.54750138328182,0.585145705985493,0.609046153580066,0.634589304081097,0.655018450313575,0.655910567278689,0.657155178015266,0.683831081163943,0.731668536460636,0.775047494115038,0.814961684210789,0.810855216546442,0.718564216439804,0.605500578397266,0.581567796821083,0.639837637957379,0.707861935917254,0.701519459839005,0.649876665003042,0.679451319106543,0.788414352185495,0.910041153757126,1.02178949297469,1.09360469920081,1.13780061982414,1.17006734473856,1.18553032932254,1.18581588697102,1.17488141375283,1.16052136554223,1.14808903426283,1.13286817761673,1.11944364658642,1.12255949566711,1.14185901545886,1.17774283293504,1.17358843759808,1.1387974477551,1.15251143361735,1.19231354780651,1.21832196271809,1.22898150582619,1.2285744913982,1.23188169771868,1.22415486683027,1.2368103463936,1.24594052074058,1.22958528805462,1.21258275561851,1.20391633021463,1.19814140936727,1.19715291856699,1.22098201529216,1.24511267675128,1.22813833151987,1.19786944983643,1.19106763550493,1.19510106826839,1.20020336007266,1.19484572846849,1.19285643177419,1.17003322977105,1.15243845411426,1.14625962175006,1.10280498703946,1.02414673684401,0.937806752420006,0.978504643335447,1.09936044770663,1.17615533879943,1.20843157505286,1.18114375547772,1.19621046904911,1.23718950101837,1.29065115022101,1.31397840792318,1.28078903302854,1.22612091663218,1.2060925133013,1.23976668081973,1.2596420062544,1.29866719706297,1.34590556616683,1.37507499045518,1.38165977435152,1.38359778804511,1.39264056056178,1.37324417783379,1.34303286851824,1.36329330264363,1.40927700170751,1.43769857918646,1.44340098883272,1.45778386482252,1.491180423555,1.52640116425272,1.51465946234583,1.47235626335172,1.42033512516239,1.41668531420459,1.4398550862416,1.44632090949577,1.46575889049161,1.4930367352322,1.50428302063669,1.4879787455228,1.47132214466121,1.46429824437364,1.46701212887356,1.48688520022196,1.51041096649299,1.52103365601657,1.52289744726071,1.50575248964768,1.4809533716209,1.46552835016427,1.4736138841555,1.46049296202029,1.44219240627053,1.45322911495063,1.46249682561879,1.46952142150469,1.44927848884387,1.42495425976496,1.45056553192092,1.49109228033331,1.49401873388664,1.47876241843211,1.49004499293464,1.50418758768069,1.4949997923281,1.47449368875597,1.48212274669816,1.51213236028028,1.52057607085674,1.51614286019127,1.52184272868942,1.52042172262422,1.5239342703372,1.53040210399361,1.52040072846121,1.50274884997017,1.48217506837532,1.45792917965691,1.38334875522201,1.2697583517692,1.27002570202634,1.34825473404701,1.40598815362362,1.40973654505094,1.44776498856969,1.47961588759811,1.46074326570449,1.41590720701399,1.40891267941838,1.43930529956557,1.45224699379048,1.47342602446267,1.48136454043563,1.46660225350856,1.47311858967955,1.47748459150409,1.4413190047696,1.42351938348432,1.44324692171144,1.42066513788226,1.38581425359167,1.37304650844047,1.38328352549316,1.40823211566493,1.39699191427881,1.38909107344502,1.42487731136901,1.45787098946564,1.45467424373092,1.42529673656644,1.40590861347478,1.41759319738207,1.44245573027082,1.43048075140313,1.42781194357615,1.44968341542578,1.44266967098173,1.40794413015144,1.39099209057398,1.37978678144159,1.38605678619824,1.38782582206546,1.31393564293851,1.2292681209311,1.25361182693501,1.28222971666643,1.32038920926042,1.37015557201653,1.38511680448892,1.39190601991645,1.40011352378883,1.37986050658697,1.38983817902226,1.43117576527135,1.43300365541938,1.40947051067447,1.34786965000933,1.29608002155205,1.34204322315922,1.41038707999488,1.44044792557031,1.43577429480741,1.4406369269675,1.45603302317159,1.42893212023485,1.37759769238924,1.37693106952175,1.40422484836504,1.41630806988171,1.44276900753877,1.43879487992377,1.3989602997129,1.39819495484673,1.41645254845258,1.3992063277919,1.36675431923612,1.34167831497612,1.34576857878032,1.37163443904587,1.37901627392369,1.37514760843279,1.39121910898316,1.4002817045536,1.39455488600978,1.39237222836494,1.39119417148629,1.37776393655261,1.37396874872857,1.38818819698645,1.39462735219846,1.3892380393671,1.38455098566502,1.38922276515636,1.38713566374101,1.3772064552864,1.38551771970973,1.39518655029821,1.39691205428321,1.37937921992414,1.35583022962736,1.35406980838138,1.34800556782164,1.33392543910835,1.33498257598664,1.34791996107046,1.35248277754411,1.35993233400389,1.35762169607288,1.3585925998725,1.35919521075003,1.35760607724965,1.35835376615058,1.35062047683853,1.3442598189633,1.35032946070236,1.35004684156061,1.34609626646487,1.34956044635665,1.33480446588098,1.32579208058095,1.31664206671211,1.32099600592351,1.3324531812995,1.34214272353749,1.3448723854484,1.33927850679458,1.32587471509052,1.32589009305227,1.32484611989487,1.32057924897994,1.31684471744195,1.31770261984912,1.31976399592735,1.32651070028391,1.33434552352794,1.34414008050654,1.34960551275544,1.35406673676078,1.35351216895129,1.34710457843094,1.33406284057536,1.32473570534151,1.31853497438564,1.30208567266302,1.26603336485194,1.21418630399082,1.18833395867214,1.18668192545762,1.19942405492437,1.22120986740826,1.2393006155865,1.24651656491664,1.24530558042208,1.23982816882817,1.24320305030947,1.24918136982621,1.25598139302739,1.26252936969955,1.26496956952769,1.26555830426,1.26832172635846,1.26782511744391,1.26810432356345,1.2666145085571,1.27090109631742,1.27755216099373,1.28803190954609,1.2935582863093,1.29801713071142,1.29569034708131,1.29393812538414,1.28792378985836,1.28293390468056,1.27756951329591,1.27239023149382,1.26601840941532,1.26598024235152,1.26227172825677,1.25970948761481,1.25553084815399,1.24936795170214,1.24555836688789,1.24196352010596,1.23068093012484,1.22692462004279,1.22855638346986,1.2325348380344,1.23775640429933,1.2490706764031,1.25462103389716,1.25326969370618,1.25075103900806,1.24567573188971,1.23829026261031,1.22760784910403,1.21963999032898,1.21148801257216,1.20603630326055,1.20820134448005,1.20149860168401,1.1978072578227,1.19280645431334,1.1895926213154,1.18677352052818,1.18747504375644,1.18436873528759,1.1845495499561,1.18834389539696,1.19154420019661,1.19286944129301,1.20089282449137,1.19762623958457,1.19939725729601,1.20584101087479,1.20897439118892,1.21318080601538,1.20947387981922,1.20437802471524,1.2009752269297,1.19387459170694,1.19442451710169,1.1930237196061,1.19502818787411,1.19316041146759,1.18984534039788,1.17876088322382,1.16678708566841,1.15380458835466,1.14104491486736,1.13009116448239,1.12229082371551,1.13058189990707,1.13513022298124,1.13636547719432,1.14208257912512,1.14847936961861,1.14856743083138,1.14463047886333,1.13158642892881,1.09469235724305,1.05803430368859,1.04895989975404,1.05778436729067,1.08135963493117,1.11515872822211,1.14384302019337,1.15659480935391,1.16821311145796,1.17211588512499,1.17832142318735,1.17210177307194,1.17446504146253,1.17314840483296,1.17239563136641,1.17215705303032,1.17331389407597,1.17072506634477,1.17179664453076,1.1697763349091,1.17000484982293,1.16991452543578,1.16117007093904,1.15749656745655,1.15506601112502,1.15718145718938,1.15444352331014,1.15538290217362,1.15683359509607,1.15455257593918,1.1539797383585,1.15142132666648,1.15161006803309,1.15162180199414,1.14850967153221,1.14690693609029,1.1460281324805,1.14421542350388,1.14385751096676,1.13832916454062,1.13081763632289,1.12620885171896,1.11747244920174,1.08690415819368,1.0390594060651,0.993714367789313,0.969189448517396,0.952184493078685,0.953098992404723,0.974377856675022,0.995834344669963,1.00176130776012,1.00796490488123,1.00166383633733,0.994213261541535,0.986682497731615,0.985002869942504,0.993364792278241,1.01168904573977,1.02682017514812,1.035516728533,1.03195579146747,1.02491929152954,1.01106295394061,0.997978889983177,0.988774277732149,0.986994741096371,0.99227330094634,1.00384821129749,1.00961010698697,1.01911236238761,1.02641579123876,1.02773759638461,1.03008757825878,1.03216650613416,1.03316821201339,1.03716726408392,1.03714761794624,1.03757462087699,1.03715732842849,1.03725603711848,1.03494923212259,1.03228486178497,1.02557532917512,1.01324901650246,0.996083692082697,0.954439772293414,0.89415520807601,0.831423325071912,0.773579142090046,0.723393810584555,0.705664580056598,0.719898374546144,0.758479920622891,0.800562510108151,0.827780591127144,0.832967828739046,0.818937121864242,0.793027835524582,0.773852360898001,0.764918244241352,0.767518165502928,0.769955995689982,0.77563283913579,0.776972764538787,0.780452460609482,0.784172360687002,0.793381904659763,0.810193969184931,0.839379995983337,0.867158616555156,0.896973355377109,0.919959802868756,0.930386945896448,0.934709370134887,0.933968232923411,0.935371652356201,0.939419442102477,0.940187751148232,0.947125142560628,0.95117867986255,0.954554212935116,0.957449008661927,0.964481691584045,0.972446291903623,0.976214223187938,0.983687862130086,0.987763257310398,0.989978999911358,0.991270760480872,0.992530300233701,0.994444912785901,0.990347029258516,0.988596803278104,0.985206971287222,0.981250438768216,0.979015877555387,0.978579720809547,0.978005391787823,0.979318649218191,0.979558342983879,0.977638719461873,0.977026558314355,0.976086642165058,0.970900950771409,0.961822845383958,0.928517726108591,0.840169386686571,0.697098903690509,0.560240582103326,0.470563264017777,0.425027511089727,0.42403538150443,0.463982777299991,0.508544145925811,0.542083075099808,0.587770999069059,0.65431803426156,0.722508276360562,0.785272834647407,0.833761394408754,0.872346445181212,0.897870315395726,0.913439660307991,0.920360879426099,0.926682930917196,0.932318911524178,0.933253934142118,0.934112587080837,0.93134963281447,0.93306474584012,0.93234790125867,0.932898199610535,0.931104018619711,0.932899081129833,0.930796886098761,0.925541082837482,0.927164749948445,0.925265585369004,0.925780275267751,0.922839328626516,0.92286937225097,0.918854428878428,0.917085492613491,0.914403686708892,0.908458861071229,0.905566619519756,0.899741738096348,0.891546654790461,0.880460409067738,0.870926918655087,0.862567270797533,0.856970973760082,0.852603780538403,0.850284296872602,0.850014223266362,0.850098516963562,0.850880521027883,0.853838417937616,0.847730050922162,0.844770030719704,0.84384629654279,0.844285815052392,0.846133990580824,0.848795292472703,0.846034351134296,0.839574861430119,0.832680236688701,0.829122224208059,0.82709665760252,0.82711289240006,0.823988552156774,0.826255427156933,0.83158726471897,0.837124191790218,0.839971499896893,0.841207677734137,0.83706799410322,0.828756680303425,0.816812305861166,0.80524732994019,0.794322463120912,0.781321863808161,0.758510212838076,0.730742748223521,0.696514823412869,0.664841681521127,0.629162700231625,0.605123892178712,0.587962699088675,0.583551453656102,0.581142952298553,0.592449837494758,0.606877681700027,0.632163849587042,0.657733073370653,0.667532982530489,0.651965634712562,0.621527191968766,0.602067553019594,0.610327441877281,0.640844637591029,0.683297143894049,0.706530734472474,0.700587507196232,0.682517425408984,0.669742978405061,0.658430604473987,0.660201150200887,0.667589362444796,0.674688784376227,0.678359760319571,0.679913600936466,0.679609629285529,0.690099885933902,0.703318764431169,0.714980794779763,0.727450830497306,0.740425723715633,0.744378637908496,0.75146659678274,0.757140709687143,0.763871503241574,0.769129985099334,0.772620096648992,0.772502142828256,0.778367528143678,0.777895866166965,0.774671400415107,0.776311645600844,0.78039352619818,0.78468288745078,0.785275107382862,0.7866750131895,0.784528807467317,0.773400330331724,0.764144478749306,0.751615570859884,0.74247588470057,0.744408235420295,0.752486872951275,0.747359922186082,0.725657695882295,0.700871326002665,0.691873718875411,0.697799695048691,0.727982707424659,0.754798889638305,0.76791968974409,0.768063815585539,0.768279091288544,0.766594578167332,0.764348776835538,0.765048126796631,0.763066320646633,0.767175233762875,0.765953754389262,0.767677564315108,0.757899193009909,0.737239887751925,0.709501671966011,0.697012873617764,0.696846653586926,0.715484320274476,0.732364403736195,0.745475092517658,0.745466703666908,0.74586232301993,0.747192838779608,0.747052650148148,0.743473077385049,0.737505109668097,0.737566565538892,0.733348615762532,0.732042492890631,0.733817321867684,0.731425911116546,0.736953636663431,0.733317729348628,0.732010420483433,0.725530815071786,0.724629428936926,0.718506134360626,0.719964953671499,0.725297834705422,0.72920625027426,0.727498270334056,0.722486999720172,0.722646805493398,0.714480041558079,0.710431191435478,0.706781286288864,0.713513278622577,0.715076409910316,0.713933818169158,0.711609049012119,0.702460496352358,0.69730758379874,0.673892506391059,0.659416785514073,0.632906671851242,0.61302014232844,0.578627210073564,0.544630035934029,0.514405456594586,0.491805205544995,0.477076345849748,0.456258944705236,0.439684809616293,0.433048181809071,0.440832026648063,0.448514932830928,0.455685909738995,0.488246768919887,0.528140186759872,0.567309672798959,0.572525400055548,0.561036780154976,0.527728094528916,0.48873058626912,0.456075877481498,0.435464470998711,0.43347186948799,0.427265133368173,0.436779440709461,0.449098543826437,0.454450694968633,0.441781894958511,0.422251711335886,0.409214408215399,0.416678975675146,0.416124508604222,0.413170535011137,0.418550144093933,0.420659791530389,0.426604859326052,0.456833379516157,0.494364023232856,0.519511231344979,0.527808214321581,0.516653798548984,0.510906798828937,0.504523499005329,0.488270571219698,0.476523433752312,0.469773897997127,0.474538497165199,0.472082743565245,0.452909626674787,0.40754797063424,0.349911319152247,0.303392330494007,0.268573226046744,0.233437139396877,0.194453965873378,0.151003771344014,0.115791280130935,0.091179184587051,0.0845973365307594,0.0857179199802012,0.102147909439723,0.101163556783492,0.0955292104439954,0.093947870631631,0.117815217718595,0.16475065406879,0.204218907710065,0.207017865593456,0.189366140188095,0.179868516809924,0.178469349823188,0.171427177032366,0.153181583997044,0.148559211602669,0.150447384328453,0.158063555850696,0.15334129131142,0.173301342127748,0.180948583071224,0.189632697910112,0.17557280518339,0.188979482306026,0.193779111684129,0.205068380042371,0.179869401942129,0.168655671957569,0.197825138950763,0.202509396742214,0.198293569191137,0.191432609298862,0.209493255312352,0.229541453979635,0.242932740577947,0.239039593270001,0.221338145973907,0.208513404581826,0.239134925640692,0.265629644046844,0.262609680617815,0.276548659441592,0.290371319516917,0.297299148168953,0.293435190089547,0.307295344153537,0.310434772904959,0.317702139446054,0.383603359946148,0.430454598630634,0.448841634611171,0.462263409674982,0.459420111648468,0.477130328811428,0.468818375020739,0.456653519096448,0.440481070526946,0.41218690070708,0.397259481467022,0.401471317918955,0.40079717503555,0.399384910222255,0.428845495634415,0.44637880299823,0.440769237874859,0.431881899741176,0.445465379715375,0.459398853999881,0.486407831720446,0.493138382282799,0.495638676323742,0.495151310778016,0.513176793863422,0.522360737201277,0.521507408304656,0.53711050817857,0.537238632995261,0.54443051477047,0.547817114464581,0.554358171432384,0.551378780357354,0.562075385635857,0.562465010369354,0.562753324931507,0.56529473447871,0.559036864650371,0.561040483032646,0.566713087379022,0.575254660112597,0.569966585829876,0.566102770903212,0.580367946896436,0.570869834462459,0.56769845901792,0.555677980249172,0.571344213859427,0.558850921802606,0.565965216310786,0.551353136926793,0.552592141449104,0.543585346977618,0.545558173202906,0.53879757446895,0.534558216008893,0.535025005205305,0.533922231699452,0.546598126728147,0.550387271966891,0.546104492545483,0.549805243136907,0.541608506268797,0.553632448826421,0.540909085598692,0.551337032704771,0.552673626730688,0.543812664456921
21/07/2021 11:23,0.00294999812613943,0.00164828916586494,0.0072700820625286,0.000407845503850756,0.00508020451389877,0.00541084310285852,0.0102615917363947,0.00529570954172191,0.0157119575085168,0.0199280093296063,0.0229964028061672,0.0333079063409979,0.0362611758649613,0.0477156319244175,0.0488171577430675,0.0677553863477048,0.0728336661519303,0.0765010270332315,0.0950399179217956,0.0951047841046013,0.110854737127752,0.119493570171226,0.134652241509553,0.141701975661181,0.155853471147508,0.165174077062494,0.172655753655097,0.178426959661461,0.18606886920768,0.200386252623036,0.208295501935886,0.217015515486082,0.223871601821415,0.239093711404358,0.245536640960485,0.251094986340346,0.25717444258314,0.253018331726699,0.261303138893153,0.265295891651039,0.282061240220243,0.297563004095572,0.321467024907704,0.340081713164427,0.358638241469935,0.374818438592046,0.388791593314792,0.402300466090305,0.409652094789918,0.413445181018149,0.40877531570849,0.41481557297551,0.409654078107949,0.406314279626929,0.407434320321132,0.398375394342031,0.39729724145398,0.382092454811613,0.385949765008271,0.382003892604623,0.3907071176745,0.398957565221868,0.412387202993932,0.414416780400914,0.42680491428188,0.429995635484195,0.426873855511283,0.418014406652432,0.407714085392092,0.401886608257427,0.406382559086542,0.405227028980357,0.399024409621431,0.403917490329532,0.402813670711235,0.405437634911302,0.414616667451919,0.427302538840663,0.434670518901565,0.433613529087331,0.438667433984749,0.450475424045178,0.465228950427826,0.47574298204047,0.478543353980797,0.468297850903743,0.440384222083676,0.414121102975986,0.389802978028761,0.391707058537387,0.412121395971649,0.428214351101452,0.425880120614193,0.433644089434771,0.449586828509291,0.453033229760218,0.459605770778929,0.470216716170203,0.490786726378467,0.521154794283299,0.535216132084525,0.541868213352855,0.541880681768588,0.537783266030479,0.545448913654599,0.541022821791032,0.540312361342256,0.53313994727097,0.518564893141621,0.49067776288228,0.46364564314288,0.44644062137309,0.441987439365895,0.457496993977301,0.473657539388709,0.511509902404325,0.548226434717184,0.563163459108394,0.548874708719759,0.538030658468729,0.540873122218344,0.513124837700156,0.46794854839706,0.420416412244805,0.386963151566541,0.383131595142948,0.407037856039251,0.426828674708496,0.442847897470077,0.454418878854906,0.456279598580507,0.457475804474922,0.478814767505678,0.509047589015013,0.534651717476898,0.565010097665372,0.562884553507861,0.49891230773145,0.417260848008837,0.403983932295456,0.440901855642373,0.487355069864005,0.484483426546346,0.448333187665864,0.466868620343179,0.543217962057983,0.621004824601182,0.701211466420162,0.748105426923939,0.782456998920386,0.798724803030554,0.813905618255668,0.80542965921479,0.803710830928851,0.791087761733064,0.783609339635691,0.773990714333314,0.760779520823643,0.761769519347719,0.778154803908964,0.801593108728673,0.79662292684059,0.773939914262359,0.77805352450148,0.806158453192096,0.824650026891507,0.830729055513085,0.829063054403421,0.827174710205609,0.824657489367847,0.831532779436306,0.838195968711978,0.826763094635353,0.814033170137842,0.80609019318096,0.801012461548886,0.799645118151497,0.817917393048617,0.833580535097013,0.815071828390684,0.800983664112956,0.79153685662448,0.796775885391062,0.796287440121997,0.794794944619443,0.793613868201315,0.775239634546696,0.765574928514576,0.75773993204357,0.731579161066832,0.677219921378662,0.62146222669081,0.645659538849423,0.724800399477323,0.775186011414401,0.795171460529169,0.779323463314828,0.783591923676411,0.813685097109623,0.849170292732211,0.861892195414685,0.84122036112766,0.803710921197463,0.788875972765137,0.80856962949855,0.824181331330828,0.846737380931284,0.877641256912485,0.8949704947199,0.899576422527861,0.899796947583938,0.905466642473042,0.891368078339507,0.871752800076319,0.883860776626056,0.913058841264088,0.930962512352771,0.934651096964519,0.941192219061003,0.964239803365804,0.986296190529949,0.977896573375973,0.948253906104828,0.915221000736653,0.9122959251288,0.927143187654917,0.929852037218594,0.941148250309673,0.957729719609017,0.961338542274379,0.95472843761518,0.939672984804835,0.935834065633291,0.935643523798835,0.952282065313812,0.962892585036522,0.96828090140207,0.96935312251241,0.959431162035354,0.940124789206362,0.932020740961429,0.93553271218651,0.928366394392132,0.913884246930309,0.922777701615037,0.925251484260646,0.930930402889715,0.916959734624913,0.9026535788109,0.915508877377841,0.939726145774892,0.943209653597766,0.934540531503947,0.935943458452732,0.946499255778215,0.940877656607366,0.926979615467583,0.929062204026214,0.948517568904401,0.953495828037874,0.948266677535766,0.951492103215884,0.951406022547805,0.954509751846569,0.95545752959019,0.950295243990469,0.937833053965739,0.924323770432844,0.908555086039857,0.861762045422657,0.792050163411918,0.788879466529002,0.837911744963589,0.872441997160347,0.874433227763713,0.89778308156337,0.916669371789349,0.906132914292058,0.878818282472223,0.870392309548126,0.892012638948229,0.897055059974977,0.908891234032842,0.913968774274845,0.905830699553459,0.908810125435941,0.909260288381687,0.890120794445983,0.876817116174549,0.886372409921469,0.873293890074147,0.850594106108995,0.839758933372201,0.848447240711069,0.864593614489504,0.852180847817173,0.845320045894397,0.872194506714217,0.890230511416264,0.886877298908191,0.86822563851965,0.855368447934115,0.862191780606888,0.876450709034308,0.870925506632759,0.868425961928201,0.880129303452299,0.877566219417419,0.853977273031604,0.844125849635246,0.835975561462845,0.839076576727991,0.840301510624095,0.795624516211192,0.742961674173573,0.756872411747634,0.77793550912195,0.798174077276968,0.826832449470945,0.835046693136752,0.841175934330656,0.842789562777919,0.830343362589427,0.837241290658695,0.85986676186885,0.862233580621644,0.848149152998629,0.812047837707715,0.775749763310803,0.805509994851557,0.843372872367087,0.861822174061042,0.857811348045379,0.863386109434281,0.870666127782529,0.851025154942944,0.822254447388849,0.820907636759635,0.837364055110217,0.845210695236718,0.859588750733683,0.856141924877032,0.832992943682168,0.833275875040948,0.840859525060996,0.832141935273426,0.812542475132657,0.797716175738574,0.794769313744658,0.812866664360482,0.8166103767661,0.81523858393625,0.822915121714524,0.826568139929431,0.825423635210094,0.823646776612912,0.823079878820182,0.811299236116182,0.810522696245813,0.818027890519433,0.820374295416328,0.817326695467023,0.813578023960374,0.817242918018164,0.815055076191931,0.809528958989938,0.814543762987528,0.818217757734885,0.820140734228439,0.807761387553185,0.796327658633545,0.791233735453441,0.788954591617861,0.782333361591266,0.777412740738091,0.789157841091719,0.792151076932409,0.794759396962815,0.792134273432578,0.792309713935386,0.791947923313847,0.79064013750168,0.790819585359385,0.786236748524478,0.781885294552566,0.785268139146588,0.785051598909524,0.781780201125355,0.782993675507559,0.774969455138075,0.766884221341014,0.761645946790616,0.764184090057237,0.76853226924117,0.776183458612057,0.774867761866533,0.770623810231232,0.763322129529597,0.763853746889312,0.761760942224722,0.758491519792719,0.757880177020463,0.757251757944743,0.758013729134637,0.76276876516584,0.766230233212437,0.771896593723797,0.772607237789848,0.777637734502573,0.774772422963809,0.772416361776231,0.764626842292771,0.757579578864449,0.753241848063493,0.743627718451287,0.721003602342192,0.689964926899993,0.672376366651943,0.671698280695951,0.678262261620298,0.691345196933318,0.702119672794758,0.705583840635563,0.703459130965355,0.701291015579221,0.702325054993792,0.706543394514764,0.708974495360285,0.714156963342362,0.715054840943211,0.716462318536831,0.71753087608658,0.717685733356325,0.718712536361514,0.716127173363721,0.71802949470818,0.722053625287979,0.726421945162261,0.730705438191842,0.732626131482464,0.732892993940868,0.728574155535258,0.727427525633931,0.723189974320493,0.72134680977945,0.715633536702775,0.712584797004643,0.712548300995572,0.710367825822973,0.707501351089766,0.705523953002785,0.704455155923893,0.699352639317616,0.696567451446187,0.691141769897675,0.688257606657616,0.688203117554697,0.690303320863385,0.695025318501828,0.698269056633445,0.702206041938784,0.700179401674866,0.699181393517275,0.695025325801382,0.690464587827944,0.685320590965691,0.678770862747326,0.674164598346437,0.671976619841426,0.672665642910232,0.66719881651754,0.665872060521357,0.663350370142588,0.657882202470151,0.655264981383028,0.658696361600726,0.656721671467119,0.653899911722729,0.658442756636248,0.657926819042548,0.661692817670227,0.662389646195996,0.662810473729819,0.664737672598907,0.667952195363786,0.667649897757199,0.669067463436688,0.668890125350437,0.666037884328635,0.662054538060239,0.658789335750747,0.658676363337464,0.658555451607889,0.659377737029057,0.65961826823903,0.654495169813675,0.648707981781671,0.640249336468416,0.628244674754637,0.623603232647303,0.617410040930163,0.613574531179121,0.614012910504544,0.617889037312987,0.620704731228406,0.621971074406976,0.626179174864277,0.627449778500444,0.622981695997951,0.615988963733323,0.595343249288335,0.574925450009814,0.570674117161653,0.577743391046561,0.58905556895556,0.607781981423377,0.622418901957593,0.630146413845996,0.636196880059872,0.638987045178748,0.641465274850432,0.637083947606001,0.639409053287294,0.63957662691361,0.636822142859649,0.637293904491701,0.635107323321347,0.635499704511857,0.633492353514711,0.632576197525632,0.635006888568886,0.630877889402665,0.630104265694193,0.625392297241071,0.624514824775251,0.624611118396304,0.623589900287278,0.624314135374797,0.622072005608979,0.624593439819613,0.619601754952067,0.619254919093505,0.621296377937137,0.617904139659709,0.618501585329691,0.617129582648649,0.616052898986792,0.615002624898793,0.61532725929173,0.61394250452938,0.607393585233227,0.606735008298407,0.599932845973051,0.583344670833133,0.555789239712127,0.528933994867322,0.515533090358305,0.50536668539681,0.505658732536154,0.516586264814434,0.528788615219693,0.533901068755281,0.533426854952465,0.530501030982249,0.52530826649319,0.520250700089592,0.51792529665056,0.523280251987584,0.535623596546601,0.542862880701118,0.546125513707985,0.547185241411797,0.543066844873565,0.535594196382805,0.524925559628564,0.522530511560861,0.518738582759877,0.5237191997649,0.529485787048764,0.531918074573437,0.537200124085087,0.539515074384318,0.543158047220922,0.541671814764114,0.544539865475396,0.545169438291214,0.547435737291903,0.546849987912518,0.547131112870147,0.548402107159646,0.54863656627616,0.544684821876702,0.543186199542039,0.539126404425432,0.533466363859642,0.521517329847028,0.498416177460349,0.466351439960675,0.432271875809105,0.399636529253273,0.374222432658433,0.363106797193073,0.369385299024649,0.389807118588508,0.414221474565182,0.427062442894555,0.431699406754413,0.422682519763465,0.409482832393163,0.396343468824591,0.391624286113859,0.395127144695448,0.395444114935545,0.397868065447248,0.398608052564797,0.398127231191556,0.402674843436999,0.405946760359875,0.419783716930499,0.432179859508857,0.448107611517232,0.464822199494032,0.478240181108765,0.482422072582115,0.482622542569218,0.485674806350238,0.486657702252821,0.485992001180585,0.490401484204387,0.490653366355605,0.49593883334994,0.495154265509855,0.499881038454135,0.503486374238952,0.50723535203538,0.510587231352834,0.512437180428749,0.51404489343165,0.517745660457242,0.516357000429051,0.518823853303018,0.516233220787951,0.517865587595161,0.515763259389679,0.513655332198902,0.510759632336824,0.509314065409414,0.510124497625941,0.509081045372992,0.509858099553555,0.510369637943405,0.508243892940164,0.508706728980535,0.505003564921319,0.505303342159539,0.498785017149251,0.483344197141429,0.433185539886185,0.358774107728412,0.286910945811856,0.238981838930448,0.214436944727462,0.212640092969333,0.233074133583911,0.256099156338579,0.272702907971285,0.296497985041908,0.333405528349901,0.368686007401134,0.400860856838584,0.428751814291042,0.448457629296989,0.461943535532298,0.470033775001996,0.474436422038475,0.476346374657791,0.478984099117469,0.480693993227658,0.480828161386314,0.479736501056267,0.481130357482141,0.479187845701058,0.477725086209736,0.480710022057874,0.478268101530684,0.479519065553868,0.476688292588427,0.475476982001346,0.475498056568914,0.476382241759184,0.474729904691334,0.473409468866029,0.471473018728445,0.470445151226523,0.467184134644032,0.464382584252681,0.462655387281853,0.458024136484049,0.451884765068152,0.447857997679616,0.441032718448504,0.437023095132602,0.434482714462215,0.431950719863651,0.431316283191103,0.430047989535754,0.432560223615064,0.431677814389366,0.432203477845644,0.433376447731669,0.425173093583809,0.426600620753498,0.426748580148454,0.428368156133596,0.429268344208975,0.42860781965447,0.423948833453555,0.420065515585869,0.418148794938309,0.415229216589133,0.417603534530697,0.41374223626391,0.416084094510696,0.417453895053393,0.419291388292314,0.423236100802413,0.423996042269934,0.421551518280224,0.416236715846431,0.41135527980383,0.402204493151324,0.39765830868616,0.389156242012249,0.378283710933654,0.361185261039966,0.345336237592056,0.326321814768434,0.309394799551516,0.296644969643039,0.287616641672184,0.285742505959039,0.284399348382466,0.290117626648869,0.296881702462678,0.311412283587949,0.325772367215258,0.3300069954255,0.322436556483324,0.304143001453108,0.295472064060418,0.298453419732576,0.315216537028228,0.337940808694419,0.347653062750309,0.345703354514316,0.334447592719627,0.330766208654553,0.32486750507866,0.324501149719191,0.326749385699642,0.332212064053093,0.333383218715548,0.333639145674506,0.335711993105976,0.339412746603998,0.34561612832974,0.353458667741289,0.362405902992149,0.366254660330333,0.368092109533674,0.372839775132126,0.375684714457258,0.377776810139816,0.381189229460993,0.382004019978614,0.38616496413086,0.385532360683876,0.383383877926233,0.3875281299137,0.382995307942598,0.387271447938361,0.388757590042969,0.389754505420363,0.389136186330087,0.388128097926691,0.385166283404727,0.379226302622829,0.37010826763976,0.370023335294848,0.367519250811472,0.372077318203212,0.369232182322742,0.359976066644013,0.346454173031217,0.343994603177638,0.343978331000911,0.359791784363818,0.375041877601285,0.379851391690945,0.379247603750946,0.378337839713234,0.37855630459308,0.377793184333729,0.378786901556766,0.378601255813871,0.378859765373819,0.37954222092044,0.378672406304515,0.372861730621439,0.363390992127065,0.351796185248039,0.343941190123683,0.345137731457527,0.351753627751689,0.361997843897149,0.366434701780505,0.370716853468808,0.369218302665123,0.368897133755067,0.367593112666123,0.3674405801366,0.366045954984654,0.362330223577346,0.361748476613627,0.36004910808863,0.361785548240537,0.359613024713548,0.361266142593234,0.364305941232016,0.358631435819723,0.356509747126758,0.355179209426326,0.353336434539686,0.351106717168192,0.357178870836171,0.354877317949631,0.356540327214404,0.35036611103896,0.35450606162361,0.348751982793131,0.346231625866741,0.3442985348503,0.346724974751218,0.347452368673869,0.347822814996956,0.34457860973926,0.343350988405334,0.339296681320994,0.326521379483434,0.31445952749175,0.308645080058023,0.29295012953888,0.280195559591398,0.259709733865866,0.243908936597857,0.232566606808637,0.226389461193079,0.216950412736453,0.208235656201325,0.203548183978589,0.211256651182802,0.207720930159636,0.2157055442932,0.232693721274376,0.249163273649203,0.264583878516938,0.273784580222345,0.266570557193461,0.248101741341185,0.231955459713093,0.212809204347497,0.20486295259611,0.202303532718489,0.203365631857809,0.202852099304076,0.210746970317547,0.216878731402487,0.20832486844182,0.198185251741383,0.19156481910724,0.193675365326975,0.193715501782006,0.192779454397284,0.195358281074049,0.196769662195223,0.201876996378748,0.213480185144158,0.231463832451259,0.24572580897483,0.248492157912468,0.23914020856009,0.23412895597935,0.236685942620742,0.228980998297359,0.220651563072199,0.218787396866068,0.221287711888579,0.219385632466529,0.206990534656935,0.18487057158699,0.16087105427629,0.134265731642638,0.118736508754923,0.104039836837772,0.0846382871889012,0.0691567273492123,0.0524883602227373,0.0453349336845777,0.0310621313593798,0.0364334824743448,0.0363826643845871,0.0496134399267831,0.0424121421098756,0.0463602292103899,0.0509941276385124,0.0715722882713599,0.083966790526492,0.096492700033057,0.0831823500700333,0.0717607152979658,0.0722297078775624,0.0771340775949119,0.0590561439828265,0.0651597398611642,0.0692291149817947,0.0637917659673372,0.0555365845512992,0.0739479810163118,0.0773717163401095,0.0746606626463801,0.0829917853085121,0.0791015360776769,0.0873194526375184,0.0838865279508905,0.0852049810548911,0.0808458131138358,0.0942854290826578,0.0828462456168852,0.0835166491272201,0.0823843986740116,0.0870065663367629,0.103000642962078,0.107738725055232,0.114281068246497,0.085011702482488,0.0971631827239915,0.0983414497396264,0.113138381571435,0.114930505688206,0.119060768920019,0.125337844572727,0.139273385272504,0.145481626928739,0.141024219012719,0.136529601418732,0.150306690875716,0.168631487664268,0.190648942398004,0.204010264265432,0.210899577605028,0.209470983782064,0.213702511700551,0.208999552192875,0.21652284109629,0.198931096835831,0.187559815108811,0.167434849542051,0.185339564887747,0.16997080707475,0.180298976248007,0.196487050667167,0.201102881177387,0.202165314827737,0.184409900456572,0.201073988811075,0.20733537389515,0.223923426714482,0.223178086182601,0.22904636663521,0.226686812910834,0.236545514547451,0.244999891933065,0.247963151108795,0.249433457566571,0.25581169044667,0.249224163773663,0.252702806698637,0.258764402373099,0.253513219141944,0.255247346627979,0.263401864302004,0.258760821966161,0.270499077274792,0.252260925477738,0.266334506982284,0.265365740747663,0.266190663566272,0.261315868712349,0.264608265930397,0.265083116270868,0.263776761642334,0.266877003923038,0.271894746968132,0.263465588213237,0.258452673625022,0.258349358465901,0.256768317627867,0.244824878580068,0.265722462452203,0.259243442819509,0.245129430309039,0.239326294327154,0.250653676426524,0.250825810689849,0.252645341673097,0.250402231441879,0.248103000541706,0.244399611755114,0.261057554439257,0.257187458365939,0.259044346147787,0.261452372333377,0.261459057736669,0.249071183144258
21/07/2021 11:29,0.00356160561937864,0.00545157209672104,0.00208697941793777,0.00565753033559578,0.00432422252611854,0.00698496057912058,0.00871720403640241,0.0116438130058105,0.0183865387235957,0.0239831173916175,0.0305584346912582,0.0396537861469582,0.0532703259305606,0.0589462578449613,0.0765339918265119,0.0851196807868214,0.0935957703895678,0.110185032445427,0.116868980230489,0.132308023585718,0.144962645011504,0.159801246906523,0.176846678228172,0.186299030989889,0.204267012959275,0.221878227354695,0.232140700593505,0.239889520851031,0.250476583826026,0.264244658188569,0.277334197217431,0.289683860875501,0.299201543706766,0.316443131537141,0.328075832032984,0.338909617642301,0.344798827393347,0.344335250608014,0.352500325706098,0.361415999769216,0.376751184735577,0.403838021300397,0.434817191622874,0.465135155229589,0.486509837416926,0.509263528463153,0.528632146034965,0.551168522286265,0.565023669053224,0.564570453875704,0.563874452075646,0.56835775466295,0.562257669711724,0.560259845116517,0.562029228472268,0.560532061153266,0.552691996369463,0.535713571592822,0.53360934793159,0.532769112902076,0.545929593247083,0.557441531380902,0.573968180003771,0.586222067787936,0.597146810209446,0.604181030685177,0.610813080696863,0.599456100787983,0.577475187714254,0.570903624322776,0.575123395826243,0.575028378177437,0.574627000772788,0.577365022813433,0.581091140794097,0.582340368326339,0.601195019160798,0.616926877501826,0.628842850933974,0.627036734338027,0.633638549834739,0.654723449429478,0.678635333365454,0.692385287136919,0.697817946612043,0.678396624216651,0.651035754596234,0.606196449425685,0.571227384237009,0.575077055228962,0.604368512958203,0.625056887917542,0.62809199411845,0.639432575243039,0.662608886150909,0.672790606445499,0.682122972569124,0.698812646540724,0.734866008701797,0.777305323292585,0.801647291882108,0.812825795082484,0.810566652122949,0.811612276826391,0.822533391726537,0.820609409905342,0.813827897919902,0.807306118305711,0.783863781118682,0.743203814927194,0.701876123032011,0.676294789911272,0.675100785969834,0.697273253012685,0.72619640562477,0.779491547030515,0.841607417821143,0.865050251175241,0.842581507063807,0.833138742485326,0.831652914490507,0.796979559391839,0.723625942253995,0.651218379464601,0.597436701558454,0.596792688243088,0.633621351473905,0.665801516136731,0.69240087188843,0.712352948642493,0.714290140604723,0.717173534918331,0.749551662978361,0.798310271149592,0.84814093303757,0.89339145778705,0.887868177822133,0.785906219204696,0.660816704224068,0.632806506588541,0.700355575617388,0.774784148022217,0.768337565337841,0.712195599218307,0.74499721219232,0.863959548177612,0.996239820439616,1.11711940559508,1.19804664075075,1.24551802868698,1.28494357960704,1.30202879450857,1.2959292538344,1.29005768097213,1.27308320446081,1.26463295367468,1.24574872765992,1.22848833393148,1.23158820308352,1.25954241796375,1.29539620579582,1.29191005514166,1.25605388604107,1.26767068432789,1.31158011856893,1.34424396785921,1.34942687099301,1.35440559362373,1.35521803660628,1.35050136850654,1.36085099181632,1.37565888955511,1.35655704900542,1.33703778669615,1.3279645872499,1.32146022762575,1.31996668205157,1.35024355033067,1.37587945414973,1.3558925486077,1.32254620446196,1.31852918296589,1.32410679672501,1.32836179753726,1.32181777937368,1.32076437378843,1.29345916629561,1.27812733212145,1.26874849653108,1.22323887105209,1.13151342076076,1.04096264737473,1.08445556355117,1.21946259334027,1.30442641397901,1.33903173294378,1.31018847843149,1.32525491245915,1.37362106522945,1.43259961643194,1.45842461743746,1.42459576631661,1.36343663462039,1.33963228273644,1.37757565978799,1.40153330269855,1.44360171611647,1.49633960947678,1.52814553285032,1.53546037915473,1.54116798968104,1.55151151499001,1.52823208660655,1.49586822648021,1.51829669568573,1.56904223955917,1.6010786955785,1.60905316911479,1.6230213575369,1.66418879039303,1.70028238798241,1.6926587729965,1.64225653381809,1.58380820215533,1.58265734020656,1.60630530754424,1.6144896411912,1.63633220601248,1.66818383848586,1.67936041090813,1.66419043638354,1.64256182158454,1.63706271874,1.63927910286075,1.66393770087795,1.687672374605,1.70129455441969,1.70182506142295,1.68530414072106,1.65573508078824,1.6415868666549,1.64859188188008,1.6349508094247,1.61550991833547,1.62746252365534,1.64053787060656,1.64671843778724,1.62404664757217,1.59926829678633,1.62330331256667,1.67175767024906,1.6768704599244,1.6590466820424,1.67069052934583,1.68958338006299,1.68034509236203,1.65642638195437,1.66235711183442,1.69978142951632,1.70664986262187,1.70176111138206,1.70912260290359,1.70858564296212,1.71265162301612,1.72243782285259,1.70966466198199,1.69016713056499,1.66563975623099,1.63919142819666,1.55853418498238,1.4325831864965,1.4276158068029,1.51902769111009,1.58083957728668,1.58756693523637,1.63051258874389,1.66697412455863,1.6467915155547,1.5972273013804,1.58722926708124,1.62345123068438,1.63792324616254,1.66298655755569,1.66938408392788,1.65466769650987,1.66266230540088,1.66402457669861,1.62783934084745,1.60708417341736,1.6298861129427,1.60261367953464,1.56589169229431,1.54829531886306,1.56203247187768,1.59102099015511,1.57706614004599,1.56786712635714,1.61186239287981,1.64831733098375,1.64537942073793,1.61171558839369,1.58860468032756,1.60366176910327,1.63153083133247,1.61833318303053,1.61524321039569,1.63919210695552,1.63277931969277,1.59300193453463,1.57364077490795,1.56254995149937,1.57073385969504,1.57147850757254,1.48930665614798,1.39204872564013,1.41961009173283,1.45221665804538,1.4968056677794,1.55288325382314,1.56968818189902,1.57907045858877,1.58735248529829,1.56501191296029,1.57639973635884,1.62240223878391,1.62555352896585,1.60107335813352,1.53188820930303,1.47029067658822,1.52387472479069,1.59849429338863,1.63484817603615,1.62934431036077,1.63604036003819,1.65466489088717,1.62170592309191,1.56683217755537,1.56295459091196,1.59434494172562,1.61134772384059,1.64044298002064,1.6356238414549,1.59058375528527,1.59100697958462,1.61086180337207,1.59177081695421,1.5545897086115,1.52806901893445,1.53206811919502,1.56109483061329,1.57018589736471,1.56756585110911,1.58371745974894,1.59397365739115,1.58832019930592,1.58549842299158,1.58426880025762,1.570231402794,1.56551330283325,1.57986267971244,1.58863518763566,1.58457900698456,1.57613374185705,1.5829659887167,1.58097461232684,1.56981119951879,1.57931249025137,1.59303752344016,1.59276539143575,1.57487715828099,1.5489465516224,1.54096653056025,1.53879831686384,1.52214733111278,1.52288742184638,1.53803878499679,1.544315544748,1.55328605531943,1.55002436552758,1.55180965015902,1.55179308935816,1.54828820724765,1.55016900646017,1.54118870876644,1.53386623953376,1.541118530869,1.54279284367555,1.53800737630833,1.54085178463125,1.52792800804217,1.51472698808898,1.50492646959713,1.50936570878405,1.52314150899755,1.53513956850777,1.54096889550138,1.53248331034514,1.5167923971144,1.5162502677013,1.51634872162625,1.50868617892318,1.50732505644876,1.50934158019169,1.50922200380285,1.52039246159404,1.52636898145374,1.54013105889592,1.54351872578412,1.55107899933882,1.54932034409768,1.54251037466151,1.5263569032204,1.51695331971354,1.51008974686159,1.49180059936486,1.45141755762908,1.39482414820625,1.36287499616159,1.36134290306406,1.3776163788526,1.40223672814738,1.4224891219717,1.43092612490039,1.4271821909377,1.42418286099031,1.42599587133182,1.43404531231114,1.44134817652115,1.44855713711677,1.45025481859605,1.45326696948607,1.45558088534525,1.45715666478878,1.45534179593666,1.45360790324106,1.4576453605489,1.46640992716768,1.47739876437212,1.48600346161509,1.48995061373472,1.48604156706717,1.48305893633061,1.48024161891934,1.47372283611665,1.46934596535365,1.46078780174889,1.4549643934533,1.45381216626912,1.45060677012994,1.44809504995257,1.44181179470775,1.43496889095275,1.43285602157476,1.42842118216196,1.41512311703456,1.41102817582538,1.41207832771536,1.41711262882323,1.42574891063811,1.43595446851538,1.44299225898106,1.44304811616035,1.43797551185263,1.43355654888176,1.42398405314687,1.41314224204473,1.40309423292554,1.39346580093837,1.38940165058052,1.38972284885677,1.3840331348376,1.37634860351674,1.37436124152869,1.36869974065451,1.36540416963895,1.36857310100706,1.36451080690611,1.36551496066599,1.370415985015,1.37138236144464,1.37697743566418,1.38068177478646,1.37895726802939,1.38360191280925,1.39047008685531,1.3956955969387,1.39778197103214,1.39602653461606,1.39026710383243,1.38224002077221,1.37516590508346,1.3774422784358,1.37683426376202,1.37848071369797,1.37772797144895,1.37260003612202,1.36162225075519,1.34801013761757,1.3297228003831,1.31865451801709,1.30546586643063,1.29760937275731,1.30195261988263,1.31441154598088,1.31165723592064,1.3197190822834,1.32697427021156,1.32971867762086,1.32143870990699,1.30822843593573,1.26334875496965,1.22309483245993,1.21014976295233,1.2239273061,1.25125466476574,1.28826093258734,1.32188855165511,1.33920011964426,1.34775828334759,1.3558713731329,1.35829053956071,1.35672069834487,1.3561140072459,1.35737009344989,1.3555320711563,1.35598515864983,1.35404767629808,1.35366437513835,1.35276134669987,1.35308470397531,1.35096564362055,1.34882051040365,1.34546090892356,1.33709700300098,1.33763019079751,1.33669664946229,1.33745999014797,1.33660178107551,1.33618815371845,1.33478690548276,1.33262262152893,1.33232963911369,1.33324240753491,1.33160005853216,1.32982034464488,1.32812595756108,1.32841134799577,1.32453067769776,1.32317374041436,1.31698099112648,1.31110314605901,1.30126633358428,1.293153518569,1.26119417284661,1.20166418800357,1.14928460491237,1.12076216773303,1.10063753947494,1.10189779011261,1.12837660486396,1.15049810889556,1.1611806985384,1.16665507399452,1.1612001163999,1.15398521778544,1.14402287866586,1.14386113557529,1.14973765229066,1.17354829074959,1.19134176593102,1.19975698416351,1.19752221727112,1.18910081170968,1.17131535597633,1.15730430283961,1.1488340187008,1.14545407356028,1.15135978300641,1.16170482248014,1.17211359700186,1.18071879645566,1.18795724745683,1.19324107877858,1.19437895474127,1.1973923636084,1.19834255463677,1.20307232866131,1.20331273961116,1.20392998373668,1.20355558412335,1.20317727745877,1.20039158160373,1.19633683093864,1.18915695103526,1.17651450080762,1.15439854198274,1.1076045289085,1.038219541714,0.966779649136733,0.89973839757984,0.844288494363965,0.819371567042881,0.836493108835551,0.882009361845961,0.93024813181396,0.961519333813421,0.968927563499673,0.951989856555001,0.923602371090828,0.899058613214355,0.889506653414416,0.893689523991285,0.896089657850484,0.90305764600181,0.903831518165321,0.907384139093853,0.913205137183396,0.924374433937617,0.944013017270127,0.975709808821124,1.00931861459974,1.04297458110905,1.06855006558294,1.08104297468089,1.08430224328669,1.08578856982047,1.08707652718516,1.09010866381209,1.09232799249648,1.10134452234106,1.10490772258235,1.10854158857804,1.11194507502596,1.12085376152615,1.12790399199203,1.13554489432171,1.140464906843,1.14712957055682,1.15068432399995,1.15078205037182,1.15207438054368,1.1527944000279,1.15182226315346,1.14701968113596,1.14372796431914,1.14019157342776,1.13586227632884,1.13684074267805,1.13446020908066,1.13779414294742,1.13722112566309,1.13954392917125,1.13440008367833,1.13293511485923,1.1278445240391,1.11756682756274,1.07949065606835,0.976150722215127,0.811376433940583,0.652331146419788,0.547404108020228,0.492585650802222,0.491677013876378,0.539335539476049,0.590917718849902,0.630260891424828,0.682705871831207,0.758820976140254,0.839083793866234,0.911564115778153,0.96965081087966,1.01461708394024,1.04309322582872,1.06198534334553,1.07195199589925,1.07700464531635,1.0812980209396,1.08335890208957,1.08315898139276,1.08361815159513,1.08307152691512,1.08599060927597,1.08478187908991,1.08374636731211,1.08280415648606,1.08154363106728,1.0770751903288,1.07550359704948,1.07500608171222,1.07647708749996,1.07574552302305,1.07230304164659,1.06982420827183,1.06632588432563,1.06191991983819,1.05860155368004,1.05225549528939,1.04538655373332,1.0369760847665,1.02489908435902,1.01157650751252,1.00408420048685,0.997838021009333,0.992416434050455,0.990742718181499,0.989024542470508,0.98900796261136,0.989978193491359,0.992132954133309,0.988623208423581,0.983340561456557,0.983366445814425,0.98501896176926,0.986527313361693,0.988924633436934,0.985172063948191,0.977544526380378,0.969501356138613,0.964558577067357,0.961078527163053,0.962375517220819,0.960114884249433,0.963004375918769,0.966201466986484,0.974437712590679,0.97558538662117,0.978555565942719,0.973737572118695,0.964340832882594,0.951592277231927,0.93897655510182,0.923837012051177,0.909908743055228,0.885043177820959,0.851616375965444,0.81323944950928,0.773914881025858,0.734562621128422,0.705296594586115,0.685669059823707,0.68177862208581,0.679627357886909,0.690628805930701,0.707968889730619,0.736742212411038,0.766466177867998,0.779307313621558,0.760532915243339,0.724932014451459,0.702301457217064,0.711732449959047,0.746265461292026,0.796791515492712,0.822930787247782,0.815531193052607,0.795336899029849,0.781803827891765,0.767775532897047,0.769353253502095,0.779038215137687,0.786143111775185,0.789915286652759,0.792607059810112,0.795390042437866,0.805124029906721,0.819310196959936,0.835641319587427,0.84887840146311,0.860094312607373,0.868483378026998,0.875554408175088,0.882774026583829,0.889452175973404,0.895323212847238,0.89832356038279,0.90222912379379,0.904084666897083,0.904202412419429,0.903721124013575,0.904911428762243,0.908768250687815,0.911653851189941,0.916014317356331,0.916836488710502,0.912769437570561,0.904943413845335,0.888506740553113,0.873956143304353,0.866525473081475,0.86541799610782,0.87531221532859,0.873226882152823,0.844197716727116,0.817050973410764,0.805232396730168,0.814525055349027,0.847462975471257,0.881229275076505,0.894951942709791,0.898410040219135,0.895197363092942,0.892779412794238,0.892566163808136,0.888522967309188,0.890669205047991,0.894194567141866,0.89260814673512,0.893334323032316,0.881042210376455,0.860053910661449,0.82745938271971,0.811541584361612,0.811125201493973,0.833504154477763,0.855009703658538,0.866529406293774,0.870025426134549,0.870364619904186,0.871755628673499,0.87141260395765,0.866976140252287,0.863317671942159,0.858618764661275,0.856024931616741,0.853003690644301,0.855181406539136,0.853271333332148,0.857155045830916,0.854555260531675,0.852088177442475,0.847005789624408,0.840516948335722,0.837077963569997,0.840685059332792,0.846118894015899,0.849313007857857,0.848492401511784,0.848024033738454,0.840644960659708,0.834550924289032,0.827113980462123,0.825444885749897,0.830686265185707,0.833251352222975,0.83141751006234,0.830072731094094,0.821398054107751,0.814927335665882,0.793502148297698,0.771352194382885,0.742942481358025,0.714139045311459,0.678458647512103,0.634104000799831,0.599854001749133,0.575052960109905,0.556836594265338,0.53527991598823,0.514751959304719,0.509639157074496,0.512588877568857,0.522207599782121,0.535977395740342,0.569964487691145,0.617358791638065,0.657539619861145,0.673767848665909,0.654795529815411,0.616653485787239,0.574438880347094,0.532902730145705,0.511698114890764,0.505410485356917,0.502575639286026,0.512307689020338,0.526097859041682,0.534546754105986,0.521571310745717,0.497157554170277,0.484189753005064,0.487665621554903,0.489891304682048,0.483944019894883,0.489533000455655,0.496463110829253,0.500362880939959,0.533796217497606,0.57915347919913,0.610108815972009,0.613947707829641,0.605795484020896,0.595836070948245,0.584178048355106,0.564827854638768,0.555238599757127,0.552519174831463,0.551738156144257,0.554060268195446,0.533944636588416,0.477209401134459,0.413776413707091,0.356106703571048,0.31502023827625,0.272246451914516,0.230540539080269,0.180822711818588,0.143108782285756,0.116446057640431,0.100475429275622,0.103466346947182,0.116643853840423,0.11994910005514,0.106383869748798,0.106857221169407,0.133763077187155,0.189110804778418,0.237581340672571,0.244288875954366,0.229366801615283,0.212123088485505,0.201131034779454,0.181977236082513,0.172432919504599,0.161023879134081,0.177157677425418,0.173988530442469,0.181810951484508,0.192555940671501,0.211824430936864,0.216143879977441,0.223454646143976,0.204470923914106,0.231395182082764,0.233120804054381,0.212590404523092,0.198359697291578,0.236764694434606,0.239156008162328,0.23672177553743,0.224205158956097,0.245278650440269,0.255478165310477,0.284110755786698,0.287769070357429,0.252479761938505,0.247981953878812,0.280000316630823,0.311221417307665,0.315006756624659,0.321767695701568,0.339269481151792,0.347702774954616,0.345048840951021,0.350897872870185,0.363770164838049,0.37548777230577,0.436890474918613,0.489082166562754,0.525705500452582,0.530322793668497,0.539179154334214,0.547337575725521,0.547926634126215,0.539281958259187,0.497566889680767,0.485700424374237,0.465525370627126,0.46565275390872,0.463939492558929,0.473713674080841,0.498840320629929,0.517753340871755,0.516951867748669,0.503802837806592,0.511693411441123,0.539590850540571,0.571902370259538,0.574189801147281,0.570242160632627,0.594952364493667,0.590541646081812,0.603140582578376,0.610846849341521,0.634082089080658,0.628561153632953,0.632335987169722,0.648295488419899,0.646845127771006,0.650791976328924,0.644687420493971,0.650063316782467,0.659589109976206,0.660164095283182,0.65389427989424,0.660845224447446,0.666549432542354,0.668583479571085,0.668528543847496,0.662978624227055,0.659929491418207,0.666360531322336,0.65965867224047,0.649425860817525,0.660224827833444,0.658386701068177,0.650887891222355,0.64432394848899,0.641222978980277,0.648177603951116,0.634695157455451,0.623942013336716,0.623915840251973,0.628169423961149,0.639141386804352,0.64275090943653,0.641383048644793,0.640068701352467,0.643529286102329,0.643450633165434,0.643360146024972,0.636443236140408,0.637064734169118,0.634260079964549,0.633063658340173
21/07/2021 11:34,0.00447388334193684,0.00243577806465923,0.00820338780160807,0.00321623506625475,0.0112467431088553,0.00465440281683419,0.0124283459984401,0.00873919488593638,0.0158168877391933,0.0250147106618537,0.0310444612474679,0.0418695050704985,0.0570751124080322,0.0582622380159169,0.0717583251643709,0.0852804775733905,0.0970707928736111,0.106023062581884,0.11380493050098,0.130528720243601,0.144455214592267,0.163646339278695,0.17575521254111,0.188896995528638,0.20621397115795,0.215008677652875,0.232118205291588,0.237294545023984,0.247396342246104,0.26328970976673,0.278204172050365,0.288861167948628,0.298419780969827,0.315373450513355,0.332109291757898,0.340047925788307,0.339046872511003,0.342074687214155,0.350554661513552,0.36052907124832,0.380350292533861,0.404784722512908,0.433340061573614,0.464819991533233,0.489074670832874,0.506080845574418,0.528884384129638,0.549357817711638,0.563094830565844,0.566877281208707,0.564600278986595,0.566700486909945,0.56820884704177,0.562740685364485,0.558766798038262,0.559813341664505,0.549818165939845,0.53282568661961,0.530403264391229,0.537551809976469,0.545460009509207,0.558360294122191,0.573394908819539,0.589067735777233,0.592227739011334,0.604211660348949,0.612760282176309,0.597537549007581,0.580606932270408,0.573273952335559,0.573499968183726,0.576891713372552,0.573993808186577,0.576188865006333,0.577609257645693,0.582718945075728,0.598814203991894,0.615428902914244,0.628125659147506,0.627956855885903,0.636260922870133,0.654193298678537,0.676989339390836,0.694325003265629,0.693647440086641,0.67744344331904,0.644669779978188,0.606605175829457,0.57257017996678,0.576351074435467,0.605424477315033,0.624492770034039,0.625470745281546,0.637871667846582,0.659323709137499,0.672776911533155,0.679764705531608,0.699684139393062,0.733938825151393,0.774443894832742,0.803407495640164,0.811949935442137,0.810101042122813,0.812517703139743,0.819791164446291,0.818777647122926,0.810567076767447,0.806114123312132,0.784009623255569,0.744067060916225,0.704328617790614,0.677645074419544,0.674376272123903,0.697754144103449,0.727208053118178,0.777940297668695,0.841238090308348,0.866775176152289,0.841212253198216,0.834684359829586,0.828914149728355,0.796775430776408,0.72553902619985,0.652146669408717,0.596638891085496,0.594769093252463,0.633476819867968,0.664028684010429,0.692462090042244,0.711595900040836,0.712492130010758,0.715548863490195,0.744042709430436,0.798166438845941,0.84626584043345,0.891622678366494,0.887841448169601,0.787408053928057,0.662837158781728,0.633770748717473,0.698697878540464,0.774443361964491,0.766719879830685,0.713432342769241,0.742615843473492,0.863765031434309,0.995322146534292,1.11587941591028,1.19855224544841,1.24189476039315,1.28182974696198,1.30316730660889,1.29517607451928,1.2877407613475,1.27056075069341,1.258806526316,1.24079846162597,1.23226715494145,1.23128708830825,1.25508369062168,1.29546758054812,1.28823648770769,1.25411922733794,1.26535960517787,1.30922972327103,1.33723625039839,1.34966788726529,1.34973586944124,1.35251468533774,1.34791932576317,1.3595647172479,1.3732033443142,1.35204350795825,1.33117308376938,1.3240583615663,1.3198511696064,1.31975462707066,1.34528118917475,1.37176488985865,1.35468477118484,1.32211949265505,1.31315477394447,1.32027184905861,1.32566191242279,1.31709378698265,1.31644113550327,1.29048726366676,1.27541547907708,1.26780566013663,1.22088555156503,1.13119707521462,1.03733148993579,1.07907599017501,1.2157337314079,1.29867104623513,1.33571108578184,1.30612179898255,1.32009692011654,1.37030286281045,1.42877055613428,1.45571454906727,1.42285009547118,1.35731052611747,1.33700258281316,1.37152222071841,1.39761082296924,1.43705296364577,1.4919117943803,1.52600704886439,1.53157595273577,1.53517912976008,1.54648828456284,1.52447772060274,1.49134700760921,1.51420636555917,1.56408930096046,1.59705061134703,1.6046456961749,1.61797893317805,1.65988351850548,1.6951634549007,1.68581155857963,1.636917387787,1.57690275831059,1.5748807628496,1.60036466758007,1.60882455038792,1.63114104493168,1.66113639085909,1.67445043688128,1.65788402271181,1.63612638717107,1.63182493320981,1.63286535445963,1.6601755046898,1.68074565655213,1.69435287861772,1.69598492392725,1.67951654284631,1.6504345058198,1.63420818461605,1.64159855627472,1.62953305704445,1.60803431875468,1.6173548378892,1.63405340324314,1.63909271152699,1.61742702168188,1.59414327194004,1.61597025955083,1.66531844899695,1.66941256519503,1.65028086143884,1.6637675487427,1.68142374240903,1.6731148434211,1.64942722582574,1.65437479071423,1.69131470454853,1.70276078749534,1.69285264451585,1.70215523215259,1.70173976381477,1.70277990642945,1.71408674326889,1.69983979111042,1.68207826569197,1.66034528965746,1.63270122185401,1.54940323119475,1.4257447105024,1.41980303409986,1.51018459728993,1.56881251554452,1.58206372952894,1.6204431669758,1.65930749014203,1.63827350663209,1.58985580272085,1.5774207077173,1.61255565627785,1.62942631272991,1.65290866080956,1.66185699354914,1.64644152177808,1.65358056439002,1.65636618876284,1.61949500769569,1.59901284984101,1.61994031035087,1.59563407559187,1.55386179978964,1.54087022523527,1.55534763968099,1.58264586796991,1.56950786561844,1.56079356353677,1.60428275672974,1.63623289353625,1.63636791943788,1.60108878726509,1.57798650670912,1.59164695874797,1.62118133429271,1.60862577787068,1.60932426231093,1.62758394141513,1.62163653466586,1.58578368436284,1.56476644941057,1.5544645314953,1.56064921282699,1.56148368239129,1.48046640872515,1.38171957804402,1.4109414187696,1.44255167559067,1.48753270180431,1.54242625403425,1.56104324344696,1.56730764539437,1.57793613568824,1.55445807050658,1.56529235928941,1.6129041262824,1.61706305770447,1.59074898387557,1.52082756671072,1.46020190464047,1.51402900876945,1.58761518116542,1.62368162431066,1.61821582982909,1.62413948900009,1.64160491275785,1.611653279998,1.55492049837659,1.5541383509532,1.58341962403456,1.59870970536425,1.62724462284828,1.62491446393553,1.57824786820915,1.57918202104921,1.59879442453059,1.5810624746971,1.54526698296748,1.51627077845132,1.52024223157319,1.54911628714363,1.5591096997555,1.55621360529119,1.57111761975306,1.58285171233827,1.5764563725542,1.5753482610631,1.57196892895411,1.55812818308002,1.55238631764129,1.56759115385764,1.57787040471169,1.57059935476806,1.5643630365219,1.56850029918578,1.57000567528967,1.55674930555438,1.56660431619363,1.57917312010212,1.57973670035403,1.55951988490452,1.53374242307101,1.53051050522766,1.52882421746314,1.50884623335524,1.51135546725359,1.5265711444265,1.53268791039328,1.53975786975601,1.53865644707079,1.53879325135815,1.53892885579426,1.53560720481964,1.53650750052456,1.53013951597669,1.52243503277411,1.5294555165023,1.53102409492381,1.52559641926907,1.52923900205221,1.51413653054648,1.50252421874177,1.49127349304414,1.49806639150742,1.50986623439608,1.52221482162088,1.52582790268071,1.520468396636,1.50385204062873,1.50435064376993,1.50290163642298,1.49628784677744,1.49538432267715,1.49559062474049,1.4985799696077,1.50530933418127,1.51255404430392,1.52517016952319,1.53181569769734,1.5382542595107,1.5349895436288,1.52845552086119,1.51104437151068,1.50418866770759,1.4958474843629,1.47986478631593,1.43968925530517,1.3834181022738,1.34998143258624,1.34955967567563,1.36507279140187,1.39036761385968,1.41169647686506,1.41835557771087,1.41668931441765,1.41135980249724,1.4149247845383,1.4205583959754,1.42789433886722,1.43526318140356,1.43908630405377,1.43917086138079,1.44288907350322,1.44413227135035,1.44074267959619,1.44069816216521,1.44494403723993,1.45328921754563,1.46366362316598,1.470458595352,1.47499823507047,1.47057755153919,1.4707523525171,1.46540975317682,1.46081486281171,1.45476730984316,1.4473626965052,1.440943660343,1.43861838476123,1.43846086738196,1.43401048822173,1.42863436672213,1.42054589879632,1.41943971751545,1.41393696762418,1.40203448302323,1.39554947901452,1.39689718697444,1.40334182396594,1.41189749770899,1.42051342906856,1.42826266706408,1.42909931168513,1.42300133809312,1.41927994970717,1.40955766572863,1.3983960047576,1.38789554274798,1.37932143957469,1.37428456986878,1.37335481956786,1.36936666477357,1.36323582334665,1.36023575900931,1.35548651152299,1.35158729813666,1.35408119431998,1.34944840841884,1.35101909317116,1.35674147586845,1.35816239777244,1.36276318693451,1.36588030919955,1.36619638174521,1.36860263502415,1.3757629113395,1.38159430894701,1.38280251615857,1.38223972882658,1.37263909951688,1.36949837424487,1.36184424252279,1.36246122284189,1.36174795087227,1.36361661877084,1.3620153524686,1.35803667233441,1.34712335544522,1.33214606015256,1.31571190846578,1.30310954439987,1.29153280306052,1.28391864535152,1.28727972522259,1.29869471861351,1.2989842759711,1.30481248859111,1.31152872779572,1.31427324753342,1.30808422538976,1.29309148468894,1.24969179975423,1.20944120822644,1.19763657455452,1.21152832913309,1.23632534886861,1.27574014429341,1.30662241071267,1.32314066550281,1.33123036720633,1.33914668508212,1.34362117513585,1.34330764849599,1.34191282604163,1.34004705371164,1.33870418263793,1.33958229461946,1.33985806495539,1.3397639284307,1.33604903618439,1.3384475994726,1.33500287148616,1.33414073623596,1.32862326440833,1.3231624677549,1.32192646157933,1.32104405197081,1.31950588235134,1.32004542182913,1.31905696949465,1.32048439982304,1.31770039714024,1.31817279427169,1.31750471732258,1.31646906539599,1.31365086102084,1.31308233559971,1.31284717536218,1.30954772358684,1.30647060916291,1.30234419261192,1.29610555824067,1.28759565870993,1.27631130421803,1.24859278558729,1.18980549496467,1.13570617516697,1.10731459604992,1.08672469039653,1.08611362796804,1.11338135076821,1.13817512430169,1.14656813379749,1.15181227046796,1.15150923579001,1.13850858059246,1.13037418406381,1.12991871846278,1.13769828533538,1.16007449587961,1.17683333497075,1.18654259377927,1.18310381114529,1.17535609666257,1.15721840674745,1.14484762113057,1.1344710678847,1.13301847261934,1.13673682042201,1.14578579455341,1.15752905354565,1.16806610638455,1.17279247654565,1.17964636703067,1.18117117104271,1.18161384397242,1.1836513827989,1.18903147332512,1.18852105258263,1.18866455803096,1.18980392890188,1.1880695119976,1.18483836020101,1.18455012173532,1.17371853502973,1.16224766002969,1.14243638291173,1.09582575935685,1.02600374613989,0.956917779340549,0.889947828978841,0.836639355406536,0.810319497170739,0.827004414674631,0.87090397369029,0.920151692029162,0.950307738207921,0.956209567139377,0.939036676569096,0.913753612030962,0.887840183671301,0.88068429373763,0.884372285897335,0.887873604770987,0.892517689117445,0.893723513716455,0.897412855915073,0.903278896971349,0.913125311475285,0.933718235776248,0.963955079407876,0.994764435755817,1.03089175086068,1.05544205233474,1.06601334038322,1.07126485466797,1.07148283902399,1.07302452116086,1.07674469353477,1.07970502229328,1.08562397813161,1.09138510471134,1.09334078241409,1.09663180758049,1.10727984008969,1.11463952257386,1.12031565685965,1.12467954247389,1.13156311143469,1.13398163257416,1.13673345885944,1.13660755938733,1.13862129911925,1.13566251445228,1.13200721851205,1.12874744791579,1.12394764133691,1.1225752022894,1.12149497491921,1.12058229663764,1.12328645895445,1.12326516526693,1.12097806106557,1.11961113525449,1.11753821359771,1.11288031974483,1.10226840090119,1.06384232273259,0.963145931749401,0.800654566340029,0.645271345550451,0.538785235441185,0.485510707994273,0.482624857169821,0.531553767802377,0.581379645710227,0.620896649168734,0.672590416148721,0.748170412495497,0.82681014371691,0.898854143341219,0.955653148249645,1.00010043472585,1.02835890416333,1.04768524374259,1.05570976299309,1.06315561978327,1.0667763035175,1.06849760016491,1.0682097474376,1.06980253599379,1.06943399068081,1.07014665957753,1.06845949426435,1.06910989250221,1.06723083808706,1.06642832932969,1.06088484584802,1.06152141724942,1.06141273775833,1.06144786850966,1.06150883617681,1.05865759449621,1.05436068688352,1.05138289048609,1.04702162466623,1.04264026423234,1.03838476108046,1.03113117667119,1.02228186517215,1.01036382599168,0.999301484674275,0.989731544414671,0.98278064118024,0.977703806691396,0.976254430295054,0.975892319139777,0.976522341665601,0.977789147875546,0.977644365700111,0.975836486273773,0.970109836420003,0.970007046594784,0.969915739617848,0.97374605069065,0.975243595387091,0.97144374511032,0.964206368019766,0.95865975765487,0.950689581271322,0.948101407161919,0.948346871688302,0.949166679838886,0.946861782459496,0.954649076156145,0.958739066777483,0.963008107894926,0.965418524796931,0.961477245554822,0.950685389613042,0.939332133544085,0.928052795244322,0.910029201366455,0.895347546720602,0.873267050353079,0.841377844658436,0.804407612330517,0.763123435668676,0.72665349018811,0.696597374035615,0.679230823232928,0.671409884755574,0.672960754801614,0.684007363294647,0.699845191008223,0.726454503869304,0.757210032832203,0.769856231727801,0.751405006669892,0.714313510175933,0.694478369912322,0.701881258005113,0.736066295559588,0.787137272152885,0.810700382986888,0.805281230185127,0.782891959972089,0.771862555136974,0.757870863129873,0.759283576407248,0.767925131673742,0.775745087324796,0.779104695302006,0.782007748084158,0.782029792957982,0.79527488251251,0.805643960040514,0.823252862020341,0.837347122808698,0.850030710464341,0.855009394873881,0.864259419523357,0.869301560590873,0.877446994924183,0.882355846129257,0.885552050506492,0.89008729437538,0.891152983431903,0.891664950820491,0.892139279901458,0.891503482505685,0.895161793272991,0.898572862531006,0.901868096634215,0.901864713663204,0.900364258715038,0.889962727325533,0.876979594754818,0.862475206852167,0.855264440099459,0.852545565311645,0.861798352138855,0.857735860874474,0.834483375609081,0.803058662157778,0.793628239428263,0.801466074614826,0.836531480142668,0.867636441190395,0.883131258893435,0.882183867097354,0.882005923679706,0.877996433533333,0.875389626504403,0.87617020867999,0.878889077845889,0.880485116459558,0.880037608218147,0.878471467322547,0.871806702809133,0.846144525094021,0.814716697994695,0.797633963487631,0.801511067605812,0.8210106628506,0.843737044719916,0.853070903959614,0.856912918364525,0.858036873984724,0.858527951588281,0.856276804752586,0.853398439915672,0.849973960243652,0.84700565458959,0.842872119663135,0.839358013293702,0.842827632501245,0.841741792997654,0.84432317895479,0.840575023676057,0.840365455558844,0.833122243822793,0.826087717356899,0.824723634397832,0.829195824104427,0.833000774268463,0.834036528826691,0.836826240002753,0.836171411823151,0.827564789562108,0.821877142041557,0.811896360060574,0.814922056255403,0.817712751894419,0.82111289015797,0.81843499832859,0.817062915217607,0.807718325801594,0.801252165513231,0.77954898354123,0.757253443441765,0.729695159858244,0.704728518430071,0.666777916315791,0.62709222931737,0.59149864969121,0.570230583077229,0.548059253713214,0.527784189357779,0.508822649565795,0.503246871727399,0.506737811118629,0.515256917324887,0.52581365504426,0.563310681490664,0.607848491053627,0.647846840393159,0.659644826297507,0.647107591924425,0.60887464248226,0.563383086633932,0.52527407484287,0.506409806947966,0.496925628785693,0.498222748492997,0.505401036964829,0.520878748871768,0.524103429195189,0.517571458041351,0.486645235066486,0.479591765524912,0.479193564279117,0.484599395719942,0.477622584571006,0.483965519569279,0.488702858586816,0.496383566425897,0.528807551695139,0.571958923112543,0.598454218777226,0.601264847401245,0.591340383153969,0.589126673159409,0.579466160713556,0.561642036644969,0.545782968464045,0.543260586733192,0.548192301409392,0.546112359994099,0.522654635477081,0.473705292042807,0.407950751203712,0.35560318749021,0.310957356197886,0.272129895371701,0.230407494808263,0.179153850573175,0.142123022117527,0.11486912182806,0.101410885571267,0.0976547624133249,0.114254469782971,0.117789362218896,0.111703416735476,0.112775938134248,0.133663517162607,0.189082511369833,0.230318628733155,0.24818325093821,0.225530726018964,0.213323819600451,0.198873486540177,0.185057643876102,0.17410413901879,0.173831011646454,0.168668407643239,0.174555563780954,0.182502029429014,0.184511914889852,0.198788659291106,0.218891549620795,0.219533178102406,0.198847573493596,0.233867745091913,0.237676689653058,0.203804481165512,0.201332435028988,0.234072113051739,0.237347287215393,0.227785121188855,0.225074692118719,0.236917024957811,0.248690522005353,0.286165913161523,0.277623071489896,0.25637180560919,0.241379106416713,0.278826218995478,0.300957482657222,0.317620640242741,0.313372177446349,0.334798539014885,0.349046302267084,0.351237737366679,0.352314512104105,0.360605739302974,0.374940552953081,0.439466159475067,0.48368576223905,0.517861988675921,0.522382540138072,0.536790657748123,0.53869988435217,0.546072878389062,0.522497937260175,0.504361382685302,0.468048336204667,0.457575961269399,0.456842722558096,0.45713445547937,0.457365728939154,0.493763359666755,0.511059909815263,0.508097809823522,0.495881362792096,0.510546098297793,0.525768672647446,0.559154135372573,0.562365305801417,0.569881038615027,0.576984409332232,0.589886984476675,0.594395487718533,0.612397855568248,0.620379950815022,0.626547900578537,0.624385373465342,0.630682433983654,0.63335145895643,0.632872905621393,0.640745120605887,0.646273545627011,0.643585944468403,0.650416893809848,0.640250068354316,0.65296878341903,0.649603062570751,0.655748586003792,0.652072623341043,0.645514447317174,0.655946534461946,0.65909189503173,0.65391028016158,0.64410901408507,0.646835766063246,0.639231367457766,0.641889474656743,0.639969489879386,0.641042848088075,0.626735365113187,0.619734906354388,0.62024695989541,0.616002771584593,0.618412980172328,0.625826459783708,0.6330441898041,0.612579211258564,0.624763025662072,0.625772224946226,0.637931408555642,0.638515951781218,0.62900796554435,0.637229057843621,0.620748314556065,0.62448430705892
21/07/2021 11:39,-0.00171888859280391,0.0102439635967702,0.00735385289973511,0.00342373692823512,0.00101251489997754,0.0117503174367973,0.00806243596941332,0.0144237915238649,0.0198401695521208,0.0280979526089655,0.0344170368907256,0.03655351982736,0.0505748692650917,0.0519960764231015,0.0754572293643308,0.0845119437060153,0.091756984629236,0.101365905849382,0.110679009016735,0.125129459969188,0.144229462112364,0.158859756708939,0.170877623178152,0.185711673762121,0.196341579817529,0.211818697910952,0.225670078501993,0.231035727753775,0.244705753241826,0.257221338216708,0.272698437040838,0.284365553399365,0.292834340240604,0.309476536505635,0.321824752016773,0.331867761598393,0.334759962270281,0.33751014303681,0.345395878845785,0.356384464854806,0.373523937632419,0.398213177073105,0.428295274801037,0.458981078812212,0.479615815308257,0.49583310244335,0.518922672523708,0.53944754034522,0.558194233073474,0.553383878059146,0.558430022218522,0.557367807047113,0.556092861058994,0.549089525007922,0.549649860742362,0.549336918832748,0.53976080851776,0.529697065940251,0.522969068032522,0.52671657709542,0.535616305733133,0.54727883267843,0.564268521268376,0.576319142507658,0.586084809859245,0.593614913500449,0.601341671215787,0.586018576544893,0.571833110058165,0.562749630822489,0.5659633226819,0.566524835349484,0.56663788151074,0.564816549101565,0.568696221816838,0.572293435285032,0.589418719491217,0.610922884601196,0.615664778413754,0.619339836724018,0.624834441866345,0.641915702366991,0.666950164069062,0.680168375469549,0.68426764864787,0.667177387839905,0.636955190197944,0.59369056667383,0.561933973578711,0.565982067887904,0.592539858539728,0.614249088478576,0.61651291397664,0.627519627291989,0.647093516412473,0.661101075037632,0.669054645996837,0.687842171704921,0.723196649674917,0.761026037376657,0.789457258886437,0.798888765609928,0.795711507568332,0.797709984205518,0.807174936553186,0.807584755996374,0.798413137084464,0.792055154337776,0.770375890141609,0.731265517176669,0.690527757117654,0.664290171604203,0.664832905248995,0.682248229792068,0.712823389886,0.764782366232336,0.827487562156291,0.849663332438126,0.827612383029851,0.818286674299937,0.817260089148538,0.782442708256774,0.711812421356023,0.639890131557744,0.585043683736021,0.586420698381899,0.623125807155795,0.653741502974177,0.679687500349464,0.700050676506114,0.6986875809417,0.701691847505818,0.733421407116818,0.783917689275404,0.83314477210846,0.874824556124475,0.870552982890224,0.775634419875624,0.65182906337458,0.618931852915224,0.687145319500727,0.760805411326513,0.751806581881183,0.700455160657279,0.727758705613342,0.850196902639929,0.975717792846796,1.09808330972766,1.17418151497651,1.22514783953944,1.25964289489442,1.27831850353283,1.27191657005098,1.26572136459096,1.25099534528627,1.24012399439599,1.22273005812564,1.20740816324842,1.210876369308,1.23414679201508,1.2734172019225,1.26951925105389,1.23313297220137,1.24467836654987,1.286359607842,1.31712817791794,1.3237977036942,1.3276728406047,1.3316953054914,1.32336388456763,1.33574057064118,1.34545588962036,1.33094646964075,1.3090559388175,1.30257875535686,1.29727913840321,1.295144297896,1.32275855732397,1.34546070844106,1.33014817610615,1.29818753485139,1.29041645297319,1.29786636187695,1.29957707918818,1.29524674534906,1.29473988200568,1.27005561724749,1.2514057557688,1.24610228483509,1.1994554864622,1.11065981726942,1.01891608109554,1.06102684736239,1.19147546057125,1.27658783685921,1.31035794736836,1.28483304716642,1.29529091501607,1.34678124497231,1.40432546292004,1.42975584797989,1.39649194489376,1.33571103125828,1.31438788115417,1.34925367970333,1.37398916528979,1.4126002375707,1.46492735363915,1.4971620443259,1.5037444093955,1.509230815313,1.51880006079338,1.49694436516111,1.46424585889514,1.48643969238651,1.53734252438962,1.56657662758605,1.57510455516741,1.58853618180368,1.62825501181335,1.66460347675195,1.65484821085146,1.60943607988561,1.55044320712364,1.5486153390042,1.57160653334993,1.57992125131583,1.6028874590479,1.63028521753527,1.64329000118449,1.62829985095532,1.60758118341074,1.60320000863324,1.60241337109974,1.62867041800967,1.65223856583963,1.66358332449359,1.66682804354912,1.64751411173381,1.62008823044049,1.60417025792169,1.61347990154282,1.59984790025058,1.57989431251365,1.59104037070553,1.60341717164543,1.60995765357045,1.58849325985663,1.56397402494702,1.58800673026377,1.63616410072981,1.64164447743407,1.62128676080441,1.63725399470708,1.65038806963703,1.64213220764616,1.62007868794824,1.62538197910145,1.66257512323046,1.67022280267251,1.66607019952118,1.67043603667168,1.66909846197842,1.67480872443976,1.68266687074382,1.67237511641432,1.65353613338349,1.63125977908381,1.60048628176467,1.52427508508586,1.39792587020858,1.39437483423141,1.48384083642048,1.54653105329222,1.55325800426853,1.59142803866081,1.63067881030067,1.60919241218402,1.56170784402789,1.55086306358498,1.58467291633955,1.60014691759045,1.62479836193333,1.63401275308042,1.61925332783791,1.62556961236117,1.62659335378739,1.59180188773998,1.56954451956325,1.59123058548048,1.5657812184355,1.52776950427704,1.51263986388041,1.52889510449363,1.5563247668224,1.54264872757891,1.53267946422022,1.57413426275328,1.61174283779374,1.60648191893913,1.57476542045226,1.55284621079249,1.56858277168711,1.59326352370473,1.58052621051485,1.58068605903534,1.60080476825469,1.5923983817804,1.55933213496411,1.53640073474122,1.52553469844452,1.53309999266592,1.53520565302891,1.45519392371412,1.36033902290973,1.38380244795018,1.4195118877684,1.45893037645052,1.51547885320485,1.53256516841941,1.54163674804317,1.54957066438131,1.52732364297626,1.53876822102968,1.58374772613504,1.58936969339344,1.56180471969316,1.49598466165832,1.4351202548945,1.48731033189329,1.56060644973697,1.59607692594024,1.59257036898314,1.59621887234345,1.61542328013035,1.58416932850858,1.52799751868268,1.52592054026716,1.55573232879612,1.57119774237949,1.59881367124358,1.59634592688194,1.55278637083989,1.55222884086261,1.57185021049365,1.55223793886431,1.51884389348811,1.48983334797452,1.49693732979412,1.52294394295655,1.53094239976251,1.52915128639834,1.54513212920591,1.55499362476489,1.5509486521015,1.5489880388405,1.54596681893281,1.5308389103773,1.52687895093679,1.54097975427563,1.54993434810459,1.54466518679169,1.53805196457677,1.54431933314182,1.54195428021173,1.5319584682441,1.54085387356873,1.55234966801489,1.55507805741675,1.53639862000263,1.50740794192421,1.50555351779463,1.50136386810365,1.48512548805085,1.48249768264985,1.50124984184958,1.50365773940331,1.51329870048073,1.51251915525768,1.51300932309381,1.51337588651106,1.5102212878268,1.51233988932964,1.5037382717684,1.49629821789895,1.50300885760374,1.50513354223235,1.49901857111902,1.50202403456339,1.48974097842843,1.47762223312444,1.46768907538154,1.47302380498049,1.48515486910198,1.49698835631981,1.50004026951139,1.49453445057524,1.47967826563645,1.47864663835101,1.47665786520316,1.47117168668623,1.4706534131748,1.47028937749772,1.47231717838661,1.48170395693806,1.4875900938467,1.50007774041059,1.50556464660571,1.51129658115656,1.51139395462602,1.50365238674261,1.48926382261369,1.47686207304836,1.47327155805934,1.45349808452995,1.41593540161448,1.35836559316968,1.32745538976062,1.32546085905634,1.34175139702256,1.36744909925185,1.38655073286399,1.39300983070207,1.39268926536536,1.38522812457506,1.39058014644879,1.39653804929469,1.40533718297551,1.41078476602202,1.4133315788863,1.41757848762008,1.41965911458116,1.42112855216693,1.41739388501339,1.41533705911503,1.42078689969924,1.43040346296376,1.43805131272391,1.44754967291941,1.45199934474166,1.45000950329116,1.4457564836309,1.44058315653315,1.43589281687301,1.43097269361232,1.42282652547064,1.41771355810546,1.41663462924556,1.41500505113185,1.41032362680074,1.40753146529998,1.39892004187166,1.3963326965368,1.3917269375707,1.37919844822914,1.37376624614719,1.37591231220421,1.37979389957742,1.38842088886055,1.40000437744394,1.40708969071649,1.40453986345048,1.4030098644636,1.39686089811718,1.38744040463887,1.37660440269911,1.36582272147151,1.3580267421097,1.35467847151995,1.35429231816091,1.3477583829481,1.34149944527193,1.33926162128375,1.33294972776526,1.32990381876074,1.33264320529518,1.3268175338461,1.32966047864195,1.33439148990941,1.33869823972832,1.34039849023785,1.34539337420518,1.34316425956417,1.34866030626,1.35507109952679,1.35850762712534,1.36209414320384,1.3617155686477,1.35428781765849,1.34729808101885,1.34077100125384,1.34112726926256,1.34054492250914,1.34218697168925,1.34387343382947,1.33804838505447,1.32585560847401,1.31303784132398,1.29621544629192,1.28515770370193,1.27084705765847,1.26243656930325,1.26788078119767,1.2778373454399,1.27790116679021,1.28514453312201,1.29298851937678,1.29294676246081,1.28837990128991,1.27408840579526,1.23211242249315,1.18959995938428,1.17916595741635,1.1914713360648,1.21761100537949,1.25808502505778,1.28685459086239,1.30189495146036,1.31397785819551,1.32044847662724,1.32495737141277,1.32264683070535,1.32333021869468,1.32319730102288,1.32096397344116,1.32032891173614,1.31901830961468,1.31871888985788,1.31840935584024,1.31765672268996,1.3160393583057,1.31434912445207,1.30954022768068,1.30429495367727,1.30308996026776,1.30138735193322,1.30096969531558,1.30227782610895,1.30122873420471,1.30087023252811,1.29871928523807,1.29625870685496,1.29770517754788,1.29773081392021,1.29499465111606,1.29356256327706,1.29211827957611,1.29102037516685,1.28777641782015,1.28514921665839,1.27679424036093,1.27105619016896,1.25891278867652,1.22949815715578,1.16952704893357,1.11836848620468,1.09117745526864,1.07248257861607,1.07090024858219,1.09673377723636,1.12094969532078,1.13126824739623,1.13471798399561,1.13045324700882,1.12336199687317,1.11395340768615,1.11085991041356,1.12041987964396,1.14189348110823,1.15933375989517,1.16705435689745,1.1666474696581,1.15696132689191,1.14109700967906,1.12743854935371,1.11699947233038,1.11567770880254,1.12000111687968,1.1302677435187,1.14123994625513,1.15053834687253,1.15587130744194,1.15984149320947,1.16412438694425,1.1651481056043,1.16811243268792,1.17133566473438,1.17207173105805,1.17259161777749,1.17205316149256,1.17143462586372,1.16972778841142,1.16640816954005,1.15931873362671,1.14442843835059,1.12484514012751,1.07751296344276,1.01097193626842,0.942320657339676,0.875597290819424,0.819587790343949,0.797628086372936,0.811695511897039,0.856705294044104,0.904026895986599,0.93515767112852,0.94264750203823,0.926157647949303,0.897108029635797,0.872932278682339,0.864679891782467,0.86853351869643,0.872028028547928,0.878490286485844,0.878343387539435,0.882078144160398,0.888849846473365,0.896671034811058,0.918398198218881,0.948531803182137,0.980381126327068,1.01506097334843,1.04144270373545,1.05111015005222,1.05485249634874,1.05509816137392,1.05940384233333,1.06121081733326,1.06503926464457,1.06985226025953,1.07667442728245,1.07760478645114,1.0839354039612,1.09089591578487,1.09984645682185,1.10581316232578,1.11208639319556,1.11742024251479,1.11892786635604,1.11986037670499,1.12167928713045,1.12238599114739,1.12273159733895,1.11856737138847,1.11432740312118,1.10957209007187,1.10805239202027,1.10682474912812,1.10773941939258,1.10773954756603,1.10896977830439,1.1059341725501,1.10452102547154,1.10406943728609,1.09941347390592,1.08681811562864,1.05129308657464,0.952122868696412,0.790422534110944,0.636100816180128,0.530504042306978,0.478233474114654,0.477373475610144,0.523281891969041,0.574659149491001,0.612921417210383,0.663644649203103,0.736627654654987,0.81617477841209,0.886777852042879,0.944145754016728,0.986584102113684,1.01477502559554,1.03515515231018,1.04195456105247,1.05040284494825,1.05396984170967,1.05594144628426,1.05524673368072,1.05495744280298,1.05577243722292,1.05698163229142,1.05851013800702,1.05574302439846,1.05410593718203,1.05376216977984,1.04943444217347,1.04896389358575,1.04870555572539,1.04941943983726,1.04829803205527,1.04436053749087,1.04258908146063,1.03872701130361,1.03594615625969,1.03236507540525,1.02457281398206,1.01801531812307,1.01001699732995,0.998128894598889,0.986526126929746,0.976841594420951,0.971986506310988,0.965428010881457,0.964537297091402,0.963726724775041,0.962368686792218,0.964262726787387,0.965045439342974,0.961387737690504,0.95734809095639,0.957933595955883,0.957821421869144,0.960599227792614,0.962771083598602,0.958607489092101,0.952297583992346,0.94589997561387,0.939986593498506,0.936323595066257,0.936125772772047,0.936292469409254,0.936255223210013,0.941765341615706,0.94758391997566,0.951858459544252,0.95151279500379,0.948546431273634,0.938681740253565,0.927141963774563,0.913845381715256,0.900593926340421,0.884867757516107,0.86322094923272,0.829342146391558,0.792571833981116,0.752422166561514,0.71520733360411,0.686457219849268,0.667324445271869,0.663380415975419,0.661487786763683,0.672190918463762,0.688516035403414,0.715369910679689,0.747851513306676,0.757884756727272,0.741753274247725,0.705214844716965,0.683925344817898,0.690915241245333,0.724277065851072,0.775328949622873,0.801116931919657,0.794313283251099,0.772859660456617,0.760386360736751,0.747975807796021,0.747820379467874,0.758322983764595,0.765584642433854,0.770517585717427,0.772613031032802,0.772038039030662,0.784364027635992,0.79702508448346,0.811950043383795,0.827874247605843,0.83744661089917,0.843358392224807,0.855030426953833,0.859458836286322,0.867480076281557,0.872261567095703,0.874662417898912,0.879933240562881,0.880801168426778,0.880048291841005,0.880827596313053,0.880598452910015,0.885433159875709,0.888196459199484,0.894201734734743,0.892523527355718,0.890368386464534,0.879988111262625,0.866496259001965,0.850677873601626,0.843818600553686,0.843858693313886,0.851814725146378,0.85031150590836,0.823678559445613,0.796577066956745,0.784771981775597,0.792880525590688,0.826475835618809,0.857260422522864,0.870685667897005,0.873516656507457,0.872134398075819,0.870497452157087,0.870931166136355,0.86539780412195,0.868394135984809,0.868859008261915,0.871275301006542,0.869083771599495,0.859291626187154,0.837306571403487,0.805734343175008,0.790116937021247,0.790675871945586,0.812119654728565,0.83397710322759,0.845042436708027,0.846890925838148,0.846682671468858,0.850340087367249,0.847929290179035,0.84479211824103,0.842366320493608,0.836914185509021,0.832471550401251,0.832459437349699,0.831251351713878,0.832805198109244,0.83343687082361,0.833640555380829,0.830739956763481,0.825840394697993,0.820595184658138,0.815591396948334,0.819002906156413,0.82382600650388,0.828792806538091,0.825434342090913,0.824317493440731,0.820473740441998,0.811464962408539,0.806006970428862,0.804013648470539,0.808986828222967,0.812984671170294,0.808886350134637,0.807052020143078,0.803921777536189,0.790319836316999,0.771351343213338,0.750666540238012,0.723844269181908,0.69656311427726,0.658830315217613,0.615827187863316,0.585365984490863,0.561140833286426,0.54031373886143,0.519655028398674,0.498657964455436,0.494294045616823,0.500783590889215,0.505348606463191,0.520609027096292,0.555402380361449,0.599423153276183,0.637139433419234,0.65203813912082,0.639091722045665,0.602907058997994,0.56044564262909,0.516550333897019,0.498665672565429,0.490080702664368,0.488197682754544,0.498087884275969,0.507771677577255,0.519206188436158,0.507543185903228,0.483413696781555,0.470329499498941,0.473526084255486,0.475421631711139,0.474689512800406,0.476216696099996,0.478556334584808,0.490167413338931,0.519960969552164,0.562333496708707,0.588782741250485,0.59618047366705,0.588414853952187,0.577682179649815,0.568157898867269,0.549771198649105,0.534940344193318,0.534387249650995,0.535777133521918,0.540039554296836,0.521551804960845,0.465670540804645,0.402891415955028,0.347577046848114,0.305861874912781,0.265122176927867,0.221379772502421,0.175336243836478,0.136567380040002,0.109530570465392,0.0928828534537524,0.099028693264748,0.113399674267834,0.114800225160791,0.109240768194732,0.105766473647001,0.131411957276914,0.179046331930221,0.225778730794603,0.235509581037273,0.223812534485586,0.208840789105175,0.195703140389758,0.180329231457351,0.16849722441915,0.160586393059991,0.169941593467987,0.173675140873011,0.173325433362422,0.196028527340437,0.207622660337026,0.207723501412312,0.216975839465034,0.196714348716185,0.221038806781272,0.218257403622131,0.203667722250526,0.187894492077472,0.224381849635169,0.237310444048693,0.226529734481611,0.218614898176238,0.235700190461342,0.242944540218998,0.277394790855238,0.27429220528272,0.248180315118223,0.23326050405615,0.273141128530449,0.298176152322511,0.305546989326441,0.315359010378275,0.326194591262459,0.335943404633991,0.346197323467963,0.345373732135066,0.351361273837561,0.373117762344518,0.42590786714605,0.486712417832541,0.502117519980452,0.525797312054914,0.52578969947083,0.536625483938928,0.541823694503267,0.516304676598823,0.494791817934862,0.46243859243683,0.45492430062855,0.455704547957474,0.445056770201762,0.461449992030206,0.48060305359292,0.505087622808123,0.489491278617328,0.495687327770969,0.498626474850057,0.520904003639712,0.551934114586946,0.55830336780646,0.560203943845045,0.562747425318833,0.578493304439325,0.586510870230781,0.601838560896655,0.620999997118055,0.621296142305142,0.616388930182039,0.62271277296651,0.631168108554543,0.633012494273747,0.634096377147797,0.640659477952915,0.643717675787262,0.638553621387768,0.636248547735418,0.637620569705731,0.647114916279485,0.649969899386376,0.6467300351445,0.645024332866304,0.651790776877314,0.645908208808558,0.64047118046169,0.640440725413154,0.63537723151798,0.639757222714544,0.637828281777001,0.616737608551376,0.633145029972498,0.623861608096315,0.618927422053944,0.610138930156628,0.612906758609372,0.615820972681459,0.623046189782894,0.610728221580746,0.61825069838313,0.616641002211323,0.610113060650671,0.633530135815015,0.630863060633736,0.626431878854529,0.623711761825114,0.625610948535281,0.620401272660762
21/07/2021 11:44,0.00215714264741501,-0.00147496864155908,0.00593833940957328,0.00384542463919336,0.00412777354372322,0.0061907414506159,0.00997430119335132,0.0125979835580229,0.0148963817351546,0.0248997737028973,0.0319249200427326,0.0341694240843979,0.0497690762294429,0.0577129289041406,0.071305856548923,0.0780334242911287,0.0898242773927485,0.0984376009301522,0.10985203523972,0.12187202869414,0.142422486166144,0.152223185418598,0.170378713245046,0.180700075820048,0.197038800101831,0.209173071245965,0.222542212646404,0.228750722053263,0.241895310772213,0.252453637821591,0.266256936298719,0.277894647660053,0.289229809329188,0.303061622615314,0.317284726228088,0.328481558615394,0.328225482791305,0.330421621619693,0.337082680698278,0.348662993260041,0.363077254026888,0.390411142791911,0.419259213469881,0.448109192270263,0.471694425608515,0.489061734830646,0.508716747123359,0.532390236493636,0.54267186309251,0.543584228612241,0.544354885217755,0.546700327057599,0.544048278750658,0.541336551325731,0.541948452702401,0.540286139291301,0.529991975940838,0.520000006637918,0.511346937120724,0.514906513684592,0.525273344990743,0.5382448752092,0.55490699431063,0.568215669841886,0.57420508046412,0.582237122973158,0.587770860550361,0.575153186126353,0.554651941237925,0.551845538426274,0.557019873371039,0.556241834452888,0.557373138590973,0.561560629253206,0.556531726551537,0.561679605596993,0.577579256875764,0.596759036334517,0.605871391282175,0.606002296813239,0.612021138364177,0.633792203712017,0.650201205893152,0.670157083587396,0.670652544801654,0.65396409119005,0.62698441312552,0.585310711218731,0.550095363472133,0.555080606530674,0.583179605397165,0.606339808057696,0.603405938223225,0.6157536641369,0.636597943782248,0.648347334432061,0.65735385787766,0.673250003236467,0.706271895245758,0.749427355295887,0.772428109440041,0.784846824287918,0.782572216144809,0.784909745195449,0.789461983010042,0.789752246295836,0.783982009910527,0.779147917400343,0.755977534778791,0.716889058904046,0.678658765957584,0.651952003614369,0.651529655533798,0.669889395214541,0.698686692943141,0.751305573614978,0.809944801450831,0.833520913866191,0.812147461387938,0.803037398743291,0.801213947530151,0.765968311599993,0.698799390275388,0.627526742507689,0.573581706598056,0.573755697556001,0.613450359250306,0.639941005351808,0.667948396394223,0.686302553949867,0.689203495335822,0.692215889611111,0.720608023337882,0.769713023973823,0.813927845763732,0.858735994898394,0.856914011268207,0.758540595603627,0.642086811508685,0.608430973090518,0.674630738873652,0.744531902038961,0.742659610985029,0.686166135090114,0.716101966840135,0.829142897212862,0.958073827251258,1.07537478800639,1.15449161231008,1.19956541775975,1.23614816229152,1.25482471515191,1.24861469183246,1.2434444898004,1.22893259460683,1.21797284509488,1.20018723916647,1.18542942795418,1.18639219274951,1.21161184692525,1.2516164674361,1.24723534943826,1.20623774727833,1.22237637420189,1.26362926763957,1.29276700837095,1.29958847969646,1.30549259343953,1.30293150358538,1.29951873247744,1.31116234532915,1.32285394971853,1.30536376291663,1.28358695895462,1.27707645028026,1.27175694217829,1.27101347208842,1.29811935475385,1.32343091695884,1.3059714633463,1.27669129072107,1.26477018755984,1.27569406085636,1.28058083936816,1.27257725553109,1.27099515097794,1.24628331112894,1.22934109954671,1.22161186004738,1.17818625797187,1.09287434239624,1.00144510635431,1.04155614130126,1.16958460244598,1.25408074405589,1.28908905245981,1.26081629440379,1.27256525758634,1.32192549901997,1.3784478571026,1.40416468062994,1.37237286707447,1.31220506663022,1.29045055906046,1.32575749305732,1.34846498094161,1.38748452126531,1.4391923762373,1.47181281091247,1.47756194218142,1.48197230528186,1.49161467204415,1.47164758999486,1.4382734267446,1.45997917933982,1.50990975625885,1.54137111679695,1.54911066593354,1.56087021622931,1.60221594674182,1.63579500585702,1.62798541332408,1.58145448523642,1.524067623291,1.52171487673495,1.54498291657228,1.55409912445356,1.57421674007909,1.60251736821262,1.61641459230236,1.59893289618724,1.58077456743542,1.57338392701698,1.57830724147077,1.5994227629872,1.62408309988563,1.63470388258652,1.63845878848027,1.62068056077207,1.59413939942495,1.57696592366964,1.58612443972885,1.57395435348793,1.55408029188588,1.56371226873762,1.57805680029987,1.58338312841111,1.56187190759264,1.53773699430015,1.56115157908906,1.60816927938214,1.61339952486996,1.59575451644915,1.60727672931624,1.62502736739235,1.61588072377227,1.59112819610608,1.59913919717094,1.63385926073421,1.64239686979282,1.63692643625948,1.6428597539872,1.64228632768565,1.64517660120526,1.65502997084611,1.64401275168403,1.62404990528742,1.60293354325171,1.57721622880664,1.49904294703175,1.37667944159198,1.37183708635986,1.45851482324369,1.51936241342748,1.52592730608836,1.56639052285738,1.60434127525803,1.58342386509993,1.53736778869061,1.52564228061393,1.55983991207356,1.57451854096408,1.59790630924648,1.6050314937686,1.59267416302475,1.59908418378918,1.59965788343381,1.56569170975971,1.54525444739622,1.56576267377913,1.54099770579936,1.5029439588326,1.48986527844816,1.50227926319572,1.53029992906912,1.51589592336118,1.50850287315411,1.5493067327708,1.58243344039215,1.58165298275395,1.54984694592271,1.52648138630374,1.54171466907638,1.56730241332782,1.55639754058492,1.55379635207411,1.57551694325698,1.56739295022421,1.53246456453835,1.51366289731833,1.50267030568021,1.50804139347535,1.51000712164805,1.43258470008534,1.33844822527257,1.36202828456194,1.39609451855536,1.43696587132688,1.49282698116716,1.50725108469145,1.51712442436504,1.52546717674804,1.50463879027228,1.51290173918332,1.56002844316016,1.56374640712606,1.53905454039115,1.47331064454164,1.41431562748369,1.46320180724391,1.53548025186026,1.5721956454542,1.56588635268059,1.57111685630083,1.58925738235949,1.55797872143552,1.50427437012143,1.50115909660068,1.53292822115871,1.54793016756116,1.57542815207156,1.57177679866967,1.52895907912333,1.53043780541506,1.54766016988995,1.52925682990071,1.49532228659709,1.46676279895564,1.47193681191892,1.49988254804732,1.50973812599592,1.50550550529024,1.52142767953753,1.5307240533755,1.52513235215959,1.52404863327875,1.52316676019141,1.50937848647298,1.50376063369088,1.51827145470301,1.52771067923845,1.52081730910489,1.51510515481887,1.52054621864097,1.51868512483009,1.5075800728144,1.51826056400189,1.53026215218966,1.53218065484122,1.51230110191153,1.48714903887692,1.48236843203527,1.48041596559608,1.46091121937638,1.46029389353754,1.47855522321217,1.48189482844191,1.49165463828468,1.4887168118658,1.48921099279954,1.49031378065143,1.48762517334388,1.48990162642927,1.48189845442183,1.4737818560154,1.48105575492551,1.48252749730928,1.47698546650294,1.47979759042883,1.46666451424889,1.45537832742746,1.44436716118727,1.45043675545115,1.46299526336274,1.47388448901634,1.47818012113165,1.47154384138472,1.45721822782961,1.45782063094618,1.45568953140562,1.44893723118394,1.44666424578355,1.44912041930496,1.45004445953744,1.45909206817983,1.46620894508648,1.47781474419007,1.48231681889235,1.48856567152081,1.48808395904386,1.48141842830439,1.46773583093556,1.45671334651152,1.45181003600575,1.43358006550979,1.3941649983685,1.33848858699592,1.30866772823509,1.3065503538391,1.32089360682638,1.34538272238763,1.3652415099044,1.37449008452152,1.37102316873116,1.36623820469457,1.36922711351636,1.37529020118691,1.38422536833547,1.38982610178376,1.39353952646677,1.39553325233943,1.39888514457569,1.397740470906,1.39870090781798,1.39739161805575,1.40063999496476,1.40755272150479,1.41698646932437,1.42746454943021,1.43173440011232,1.42813895065983,1.42610024325928,1.42099956910527,1.41537095519309,1.41190335646687,1.40370091191913,1.39887437459395,1.39761632458724,1.3962758066489,1.39136256124964,1.386693336433,1.37944824603606,1.37775829844042,1.37207144352064,1.36084686000782,1.35582286686391,1.35768896272812,1.36119478112185,1.37026386076004,1.37897444948575,1.38660580342667,1.38546898120601,1.38364095133448,1.37810904581309,1.36874020920829,1.35851773982241,1.34721606446426,1.34140055747176,1.33502117751398,1.33457700659702,1.330995824905,1.32266135274194,1.32019023968977,1.31491973373682,1.3129083582858,1.31342474461565,1.31029829787446,1.31248141557292,1.31685169744921,1.31791346040303,1.32330670246916,1.32757679314779,1.32659044310739,1.33002135793716,1.33598129727242,1.34110515788707,1.34404514247532,1.34211136140711,1.33718061017536,1.3301298413278,1.32358836632717,1.32373401303859,1.32460390737997,1.3247115053804,1.3246196006691,1.31943705968106,1.31008965469549,1.29322261976945,1.27787709734501,1.26693707512095,1.25398543870584,1.24561386785791,1.25059620470769,1.26083455424685,1.26063312591635,1.26717934341659,1.27593417733146,1.27593310557161,1.27078515429225,1.25707064786298,1.21701667032236,1.17302810260466,1.16535188652606,1.17680950266468,1.20259432922453,1.23845092928125,1.27007374438118,1.28763229915697,1.29695188718119,1.3037024277839,1.30797259016445,1.30545290330375,1.30518032121946,1.30513082364907,1.30480251077239,1.30403124455089,1.30397789447783,1.30227687317637,1.30171601737009,1.30035327120016,1.30151368445679,1.29750978547368,1.29290920406974,1.28742101868177,1.28651059917623,1.28636448559729,1.28593564233167,1.2869609932223,1.2854217210811,1.28471666727546,1.28329139996608,1.2824734993102,1.2829393490845,1.2821680449267,1.28104485509298,1.27836951732696,1.27652996325033,1.27461537946519,1.27251798276348,1.26854506588596,1.26107460045993,1.25470740809745,1.24302698390645,1.21476584333387,1.15501984351428,1.10511722065097,1.07622927521444,1.05931757452665,1.05866409581357,1.08429837103188,1.10620222346753,1.11661822305653,1.12055180506853,1.11858980407884,1.10801392251653,1.10032242995802,1.09831221128759,1.10570371821235,1.1267174752222,1.14474814795128,1.15321298770946,1.15234124244242,1.14252243441758,1.12661100952425,1.11262612429445,1.10483797944622,1.09921785532472,1.10633198699606,1.11713859296597,1.12627122736138,1.13554955103156,1.14193920062472,1.14543212693238,1.15047342021124,1.15096666950766,1.15354172007083,1.15619107564084,1.15731805311438,1.15777260617675,1.15917635098227,1.15758145644492,1.15496526033603,1.15308347133261,1.1434015096727,1.13167966980339,1.11083072878937,1.06505180068028,0.997535799527367,0.928780472020677,0.864009705084983,0.809609453857519,0.785199913115335,0.800378696714852,0.844664933889665,0.891914244352082,0.923072881473017,0.929331202404396,0.915100513209014,0.886912049943821,0.862013837753966,0.852873851735239,0.856019636559075,0.860198518359807,0.866820549665536,0.867163971383824,0.871844660793502,0.875492582349086,0.885134738747866,0.906024301574015,0.936232882282893,0.967575738952208,1.0037838869145,1.02651533177009,1.03901702026951,1.04295772861142,1.04346694451818,1.04611974214344,1.04873786218999,1.05179522443454,1.05840584932478,1.06346608546144,1.06696938561361,1.0703259413701,1.07863035900952,1.0867472992679,1.09321320008804,1.09934730574413,1.10460894817298,1.10737803913694,1.10816088628474,1.11013308844178,1.11143991785966,1.11029682641471,1.1052032724902,1.10138884757672,1.09921416568689,1.09547251509247,1.09524850219684,1.09545966972164,1.09674617820977,1.09727666780213,1.09552225370178,1.09420750155366,1.0919487468342,1.0879395626028,1.07761904657417,1.04082136308703,0.94119055352089,0.782175198404191,0.628824286827765,0.525324891217969,0.473077214243278,0.470067938907304,0.516217095224246,0.565986918478224,0.603449696302366,0.655401414121971,0.727768582139968,0.806627898987185,0.87711575354635,0.934349312567833,0.976335155101101,1.00653541649226,1.02316628001214,1.03302897057659,1.03864767517311,1.0431501117308,1.04580367145954,1.04562474832792,1.04553402431145,1.04629275113512,1.0461895863603,1.04581347063385,1.0453563612312,1.04512332488292,1.04239811068515,1.03942428960112,1.03762672613781,1.03791225176869,1.03847729184432,1.03717131586552,1.03454142049016,1.0310928880929,1.02777397321312,1.02431091928668,1.01967004901925,1.01523924029663,1.00859597366272,0.998676560886642,0.98717755605911,0.975964344638282,0.967674332140039,0.96141541310808,0.955145880983187,0.954680815967476,0.953515115648128,0.955780118833005,0.954783396622746,0.957192889189239,0.952560867483396,0.949414244084003,0.948150725864858,0.947491450155276,0.952874844499707,0.952587461638944,0.948929635122472,0.941918260514204,0.935194524394941,0.930439194265615,0.926687141028697,0.927327804971091,0.925630594669833,0.926528950701063,0.932667204942887,0.938300732572847,0.941477056685912,0.945016055274705,0.940107343944839,0.930222651313808,0.917659295689923,0.905251538423223,0.892150476771953,0.876193689953982,0.853310806743549,0.81994616227643,0.783869464333973,0.743872111376096,0.707816109544814,0.679050031560657,0.659839801611454,0.654912675208168,0.653335985721964,0.664459445940891,0.681022596051423,0.706835996828989,0.737256713163303,0.749032467912261,0.733078454638473,0.695329297821605,0.676708982566772,0.68258689642769,0.718428139136907,0.766085256576024,0.794653727603318,0.783919888286913,0.765806220321589,0.753120485543512,0.740452045088787,0.739708544533052,0.749589243700601,0.755316588289196,0.760950869430833,0.764275196913981,0.764129109353881,0.774647032292148,0.788618394254377,0.80283242391812,0.819099739451577,0.830063507749371,0.837825789371515,0.843163479535471,0.851062669481007,0.859016445607729,0.863630769322233,0.867017178500338,0.870874474477374,0.873073570108131,0.871377060098754,0.870942693318519,0.873700273234924,0.876158369717722,0.881796009516532,0.885699238900593,0.884904712200857,0.88031450442572,0.875148986902923,0.857095608720136,0.845144457190193,0.83699470836916,0.836632698391732,0.843484893116912,0.841071158853906,0.817939761019262,0.788981323746321,0.77697485977605,0.786293848470675,0.818239252305027,0.850351742253798,0.864253576890418,0.864919219305919,0.864311837533361,0.862377891890896,0.861016331557017,0.857212786625851,0.861344536818322,0.86244772718527,0.861419158170845,0.86231276693535,0.852366277609759,0.831641377904138,0.799772185600189,0.783181669962379,0.783727891159524,0.805533638428671,0.827973613586036,0.836710843473828,0.840672227095567,0.842367979639536,0.840300520524354,0.841186802544418,0.838714181773386,0.833491869055559,0.831715016792445,0.826848142930876,0.824913193331776,0.825206812501652,0.824682755543861,0.825651572840392,0.828266934734044,0.822691046858495,0.818915869491513,0.811638898686884,0.808294969751032,0.813583407305003,0.816636745766498,0.817887637124708,0.821264363675709,0.817841303231589,0.812193793015297,0.80497882061994,0.798267165944572,0.79888148383157,0.803021930525014,0.804087993637026,0.804507436205552,0.79979016598443,0.794505066495596,0.785018337833151,0.764971434458345,0.740894122049481,0.719485113122763,0.689677747492105,0.654167424789662,0.609582061093444,0.577262628595873,0.55505973513405,0.533934375279008,0.517846734520889,0.496027165666335,0.490226461318258,0.492358855286748,0.499562296373292,0.514474512831962,0.544979567008071,0.593286744990132,0.630044025311468,0.647618024045428,0.631293817891589,0.594984727527972,0.552924776788816,0.512682184176034,0.493829142935902,0.483704114213784,0.485848303150937,0.493479976804916,0.504201536311341,0.514282059446197,0.499128635809916,0.477708850546216,0.464713228865336,0.470247564449858,0.467260540765149,0.466951268689447,0.469721912131369,0.474970575045241,0.481309570086446,0.512826588332644,0.556958561421519,0.582366695553626,0.589759505594028,0.581785026026745,0.572546340062359,0.559816567636597,0.548403260318987,0.532554296140309,0.526481600525305,0.533792091128173,0.533087103211381,0.513415882766579,0.4623253536981,0.396915636177474,0.343424433993018,0.301917533656901,0.262418707154258,0.218565385705833,0.173695639881549,0.137721127497915,0.1086615760741,0.0959515710653381,0.0947000488886827,0.106687037695801,0.108935391109501,0.103609084815302,0.101657646087083,0.127217259627107,0.179777168770323,0.228155409622936,0.233107174941288,0.21535139809002,0.200532092850541,0.187612439108841,0.174744238930222,0.169922808732176,0.162158532672435,0.174948818245088,0.165991099306342,0.175133078252954,0.182638399827816,0.198442656311239,0.201905264439847,0.203548337154823,0.199592202147375,0.217362944022412,0.232959009550906,0.200370719935043,0.18597294281687,0.219658642484572,0.229463913931229,0.221276420972726,0.211212850502189,0.221292435423344,0.24841576532316,0.278077664334319,0.264984167445588,0.240088313057204,0.238701894878544,0.26741203295937,0.297920497304832,0.299381094171576,0.30911922869784,0.322517010545707,0.335268741424377,0.339680737427592,0.339658589128002,0.350150418778282,0.373061243266969,0.421999187549625,0.4810911993875,0.502514462701093,0.514211096227862,0.521862606572649,0.528073412761714,0.527873680370113,0.514958612246168,0.486127830178016,0.457767173286447,0.444986059930113,0.440012573316765,0.449086821248421,0.451678653336178,0.477672657983461,0.500701299250895,0.499346587825849,0.482175434230701,0.494088770302419,0.521568345014643,0.546343639603205,0.555139017483293,0.552874006531169,0.559618475502572,0.574218013744197,0.582423159254286,0.597626245860901,0.613035807702009,0.611421332427999,0.612273591247699,0.62201736471297,0.619246706022265,0.622901467072764,0.625101225808137,0.634406380712556,0.642022087992224,0.633401725704502,0.637438854180895,0.633139802082796,0.638182832599285,0.641979652020409,0.650669857541946,0.641462521352439,0.645230046400311,0.646802269902524,0.641148217274039,0.643677809100903,0.631026112451647,0.633479184160421,0.628891939793948,0.622645690588196,0.626582015748719,0.612921750267126,0.614327190389779,0.600580621634718,0.608882333585487,0.608940303204281,0.628307604071091,0.616479891396438,0.622791265723081,0.615973145926658,0.612053421687328,0.621543427359353,0.627273238556028,0.625740978261982,0.630097523503427,0.623835938360418,0.618393211164331
21/07/2021 11:50,0.0010680401645853,0.00604926985323507,0.00637330430697398,0.00269576903028089,0.00750266528241153,0.00442777720173419,0.00879472483239355,0.00553130259070494,0.016226354133288,0.0232303592527986,0.031274177014409,0.0400278954997708,0.0488677867649577,0.0599381269590658,0.0659537088898938,0.0801500555461218,0.0888287062490095,0.101982457765518,0.10695162543614,0.121886165097877,0.136203369287705,0.15172724864195,0.164360678730966,0.180104059904141,0.187964954690796,0.204916091443148,0.217034977183404,0.225112234298403,0.235775925529854,0.251389801442788,0.262341886272301,0.273004643824834,0.283460465730441,0.301337410198716,0.31655768253052,0.323723784186258,0.32294628822766,0.3279702013689,0.331496371755075,0.341846728219446,0.359702649107382,0.385255555311193,0.415374827196736,0.441518371053335,0.467138847936244,0.478840536772972,0.502265667608698,0.524550463012696,0.536102426069957,0.535844864601967,0.53853384133746,0.540107603158666,0.539019198899038,0.534836838272747,0.536509248157693,0.533248955254948,0.522508115657474,0.507166788106729,0.509060491609695,0.512196992722979,0.51800134446157,0.532718482556971,0.549429464104067,0.561415771058757,0.568095987986267,0.577780713164965,0.579355917807612,0.567026539928628,0.549819557999846,0.541957202841884,0.546402832218208,0.550949039123212,0.544452808004805,0.549242147146193,0.552952829859282,0.555654453744493,0.569382512136383,0.587036558239774,0.599329116553269,0.597187847354848,0.604658519680733,0.619478983964121,0.645823625593744,0.660251120202786,0.659499176575543,0.646449568576649,0.614710945940976,0.577584615039468,0.544591546509384,0.546375856854568,0.578268815941947,0.594542630806687,0.594766232607722,0.604693787302719,0.630171056268828,0.637891739777542,0.650648406086948,0.666636131796851,0.697989503591301,0.738960317573613,0.764509996328696,0.771676553119629,0.77163210142451,0.774953743713419,0.78013680920883,0.779661730697744,0.771418244992671,0.766274836969464,0.744507737201486,0.706803746114287,0.67078483633859,0.642125893131056,0.642726713930211,0.661588730799886,0.689537523834813,0.740637042077513,0.801966803080121,0.822514413781228,0.803784778907419,0.790837064635655,0.789017017670887,0.755708648178859,0.690466466009838,0.618772225799341,0.56820506103327,0.568807734101777,0.605569153766848,0.631393552556341,0.660141625197801,0.676517490671749,0.680452012923026,0.680276623080919,0.711799447707788,0.758572893110198,0.806934526806129,0.848143880059922,0.842539419200187,0.750011530877646,0.630171556850722,0.601512773663738,0.661474818998937,0.737149051321938,0.730896111974433,0.677510194719653,0.704497165907174,0.818970176574075,0.944198612951988,1.0619927342947,1.13688973005167,1.18257947290538,1.21862731709152,1.23656375084631,1.23200039735796,1.22615044482949,1.21168654273297,1.20003761680961,1.18256910922048,1.16978790992408,1.17041213669969,1.19486813834113,1.23210703429347,1.22830724220331,1.19300601731224,1.20367501125312,1.24790461746255,1.27121471668187,1.28311185687786,1.28565211168321,1.28878714735756,1.27890935083913,1.29318894886937,1.30453117537133,1.28893409165301,1.2656169272056,1.25759831958697,1.25635210806641,1.25375120230849,1.2794740719781,1.30564985822578,1.28510357227419,1.25758574733227,1.24985103399384,1.2590634711137,1.25895743069579,1.25445408877275,1.2519921824265,1.22701338834515,1.21242744700262,1.20501323537032,1.15991087281879,1.07629856971199,0.986702014033325,1.02753837722811,1.15410716772585,1.23655513083282,1.26862715532437,1.24351145028815,1.25467576917987,1.30297936175901,1.35889615103602,1.38380298008315,1.35323819354229,1.29302328932032,1.27312347391725,1.30586298185396,1.3300579854791,1.36642695874033,1.41858128495138,1.44974048963431,1.45591881084921,1.46034304825514,1.47067850207259,1.45081495899482,1.41819781964375,1.439058652787,1.48795964906022,1.518171130321,1.52583706058686,1.53749036887382,1.57797714405651,1.61041718217416,1.60379143102818,1.55820525811746,1.50157709470521,1.49817995471702,1.52469328050046,1.52849222234217,1.55218496168168,1.57949140656872,1.59266091902941,1.57845669657567,1.55726032617982,1.55272913598222,1.55405187673053,1.57754157038518,1.59894325439827,1.61136680343067,1.61432051502084,1.59799248998907,1.57073264137198,1.55398837154994,1.56569023421105,1.55124763136924,1.53004483064714,1.54030048892292,1.5545107511892,1.5597890800379,1.53782963098927,1.51499924188393,1.5366957748628,1.58470909344656,1.58802355408978,1.57259162263322,1.58272293554466,1.60202588603605,1.591135452001,1.56759174855197,1.57530983495153,1.60964940838799,1.61910890084877,1.61242097151445,1.61956186982592,1.61731067135262,1.62256759259983,1.63114979773015,1.61957675010977,1.60184153860229,1.58164382519282,1.55423769200017,1.47730584769222,1.35762332855172,1.3520777274539,1.43793462268182,1.49711973091822,1.50445370042863,1.54303771001919,1.58134303374144,1.56089062981877,1.51568470285191,1.50360684353358,1.53762647475672,1.55032819297769,1.5761715681108,1.58158809715178,1.56876623719212,1.57557737322628,1.5781789549201,1.54116389062032,1.52200595600751,1.54233421668191,1.51830258989001,1.48001271948028,1.46786670121781,1.48197857351333,1.50664805890192,1.4938963040544,1.48673431329221,1.52738272545928,1.56213317501003,1.55858769547658,1.52727561821039,1.50178160771466,1.52027708470766,1.54266035552665,1.53460707934411,1.53162077079818,1.55181967210662,1.54620614973887,1.51015206260751,1.49016347988173,1.47847213368916,1.48845133282482,1.48710404230702,1.40916096718534,1.31836899539087,1.34252758699445,1.3755509907388,1.41516680331701,1.47065857743975,1.48654731790007,1.49612179717363,1.50363740123684,1.48171254449825,1.49121010004716,1.53662535940482,1.54405315479982,1.51706673335685,1.4510445443228,1.39223726381126,1.44285332293017,1.51335265075176,1.54974618450297,1.54258764241665,1.54894820960159,1.56539446076503,1.53677549331107,1.48398858200975,1.48084288160587,1.50953222890358,1.52452706287594,1.55105595108685,1.54827629799521,1.50542777029524,1.50581129764159,1.52472459854092,1.50647101280261,1.47238462062801,1.4469936559913,1.4485753597436,1.47679151471649,1.48670815528029,1.48300465710695,1.49905252785023,1.50952845170485,1.50260360829498,1.50276370166699,1.5007486965499,1.48740944621248,1.48116122060143,1.49606232049176,1.50653259808107,1.4986831875925,1.49336014419499,1.49825178208,1.49729175282835,1.48708972514354,1.49622665810616,1.50863594054433,1.50995364908103,1.49146319410975,1.46300945582397,1.46054672596674,1.45695699050575,1.43971704059243,1.4399069346671,1.45674836721813,1.46071756872819,1.47062637186494,1.46791613209223,1.46771940884055,1.46834547081016,1.46600033393172,1.46719107094444,1.45930203506454,1.45143206914403,1.45983494199903,1.45985603886343,1.45539350408122,1.45846055003826,1.44623797538816,1.43479689622862,1.42455220757693,1.42934163823652,1.44126239639394,1.45163089326252,1.45787965836266,1.45053314742988,1.43680163011699,1.43535639195357,1.43465299774288,1.42861675929433,1.42707103830052,1.42862072033771,1.42803559816192,1.43709168806713,1.44537209816822,1.45708576097546,1.46268257028011,1.46868541477859,1.46829975018949,1.46142145403691,1.44646948020311,1.43626527632851,1.4311258891857,1.41194106144675,1.37360185695634,1.32081006427513,1.2899363480891,1.28546775072135,1.3023839510539,1.32651765697025,1.34646396012246,1.35332270830438,1.35136327087413,1.34738481060967,1.35001429763848,1.35652119477603,1.36291254308761,1.3710441325528,1.3735310488997,1.37481964961357,1.37930425908174,1.37978546558843,1.37865094855776,1.3779531746704,1.38065627134367,1.38912576038355,1.39907441616142,1.41008734911734,1.41056527922267,1.408015906588,1.40563491530684,1.40260269491887,1.39631278225928,1.3914546305621,1.38470212931629,1.37956003130684,1.37855545194198,1.37531369174819,1.37125491966686,1.36689670597567,1.35953143589215,1.35877949695622,1.35375899873134,1.34106345679993,1.33617630290616,1.33740978695557,1.34404300611997,1.34942266324721,1.36145824854108,1.36907419674492,1.36617541301572,1.36491246124295,1.35942424187967,1.35136195431142,1.33924781662995,1.33030905908897,1.3208970680422,1.31670016337902,1.3169715260977,1.31245970743674,1.30560774537728,1.302353757411,1.29705519614866,1.29435517555031,1.29575813224466,1.29184428958754,1.29399633105407,1.29878853683539,1.30034054821055,1.30482885573174,1.30842464575188,1.30849880121663,1.31194899492609,1.31911986207613,1.32306325232015,1.32582712411456,1.32457162544147,1.31995907338432,1.31331291903501,1.3058977449364,1.306132426171,1.30704233340173,1.30815691327598,1.30688790446455,1.30155358618878,1.29089627791299,1.27710296816031,1.26268239417964,1.24833050860289,1.23589728223273,1.2284574206109,1.23442495453821,1.24369446427759,1.24441969008832,1.25136296222147,1.25814434031095,1.25866661262005,1.25228401238281,1.23960413957456,1.1988082621993,1.15883918675348,1.14951126306086,1.15926591187931,1.18565855268495,1.22196631489989,1.25474057999109,1.27093957439383,1.27930527721772,1.28691273439236,1.29051810875329,1.28828075904706,1.28865291922562,1.2886639452128,1.28605238468429,1.28680869626453,1.28664269067343,1.28523306274493,1.28478775632189,1.28349555783948,1.28418809586866,1.28108277849635,1.27583431179652,1.27093815772425,1.26965766008623,1.26975800695762,1.26691856922954,1.2695441176067,1.26877681095613,1.26927906010135,1.26456912564986,1.26816972240642,1.26564255285929,1.26561866411753,1.2615341029392,1.26264670514702,1.25935780199113,1.25769868789653,1.25600871968213,1.25169577151549,1.24542139946721,1.23568701582765,1.2269523663678,1.19691670644212,1.14117020884617,1.09104916424282,1.06409586285679,1.04309945791684,1.04282126098513,1.06923437820681,1.09240816790279,1.10106498864292,1.10652744784323,1.10270026125427,1.09455422428326,1.08479429106787,1.08387157509852,1.09134071452311,1.11099358830038,1.12916667248303,1.13817624077179,1.13717689108493,1.12968607485909,1.11344247596402,1.09769281331841,1.08930947519427,1.08732595802998,1.09117951686206,1.10137581980549,1.1120756532242,1.1213677519436,1.12771674890411,1.13114679270583,1.13507844967874,1.13741805128802,1.13833541967407,1.14345632395316,1.14276157085822,1.14433282091832,1.14439826980077,1.14449563323805,1.14053992795366,1.13738947304146,1.13102385738295,1.11894746752004,1.09774087903922,1.04979868324418,0.985684426673458,0.916704642319456,0.852600553940599,0.796782781370202,0.775285840579558,0.791452046850536,0.833625394648607,0.881179347640037,0.910748095879677,0.918007578786243,0.901961201738158,0.874951654656281,0.85170304506657,0.842564210398001,0.846637516118325,0.848557519333666,0.853831872485665,0.855017303053205,0.858600924916981,0.864384866399848,0.873887544461096,0.894598212700859,0.924535835478514,0.956115322569382,0.990245339136863,1.01530118556,1.02599866036543,1.03024962852383,1.02979818299206,1.03332251747969,1.03631663283285,1.03934464077677,1.04679712043691,1.0513384850249,1.05407175863235,1.05909798545975,1.06629831652482,1.07590832760227,1.08132632835929,1.08592137629778,1.09298115148857,1.09632384733702,1.09529674894442,1.09920163682826,1.09926292388216,1.0981108744117,1.09243658100053,1.09006721797787,1.0853757524921,1.08422654848696,1.08266171103404,1.08366709183533,1.08394249956289,1.08570550016463,1.08229400792329,1.08098070926775,1.0804615960755,1.0747509465526,1.06473879768548,1.02921128948531,0.930917467328697,0.773689381143325,0.619944115865339,0.518817356728119,0.465212416277002,0.464485299194948,0.509060172033116,0.558734804780671,0.596419707259423,0.647670273492084,0.720156812396221,0.797594071535833,0.86674144136546,0.923421159077623,0.966093868183345,0.995003876602464,1.01339088513272,1.01992176460464,1.02617347015241,1.03213053058677,1.03370911917847,1.03387818573393,1.03497151035176,1.03406561129787,1.03544779106197,1.03405867735567,1.03409716194572,1.03304801499159,1.03164176494136,1.02806781439975,1.02683173548782,1.02680149153473,1.02836721394066,1.02676010658059,1.02403173199938,1.02138317370494,1.01732025495508,1.01392567447668,1.00865356889517,1.00514396321671,0.998139509467861,0.989711004897056,0.976269559318843,0.965207037156621,0.957427102101034,0.950350515424425,0.946099491902302,0.942971300033338,0.943881766920262,0.943918877003496,0.945028392107968,0.946669770156739,0.9422721688889,0.93833743657281,0.937216906226757,0.938621630848997,0.940089496118154,0.943196253652739,0.939972505702417,0.931887823545455,0.925454826165227,0.920050195836965,0.917644477464149,0.916953257111261,0.916722681108412,0.916920913699894,0.923593448349797,0.928655066478525,0.930822589503631,0.935587238081003,0.928515786793457,0.920615688696939,0.909109807306281,0.894741610543336,0.881398369228159,0.866581377978124,0.843014215451721,0.812005472592031,0.774758590771807,0.733736768272816,0.698829806523298,0.669700998309278,0.652430465726189,0.645864076847517,0.645646863495138,0.656605590211651,0.672660283094158,0.698528951186831,0.729255865020315,0.741588276307567,0.724866780447973,0.68813365108705,0.66807075975168,0.675928682878878,0.710735650295365,0.757498982840706,0.784501465892235,0.776768673523979,0.758552656758641,0.743349037178386,0.731917541710945,0.731766218159587,0.740833441081856,0.747668346693483,0.75335273379577,0.755108094201988,0.756648480068134,0.767646640099425,0.779711085293467,0.794956369263457,0.81088238273529,0.820966782830661,0.828584611300448,0.836355303103154,0.843701365374793,0.850976360030052,0.855192012291049,0.857265592923956,0.861241681369131,0.865999170600525,0.86324431490731,0.862447900405207,0.865210039105043,0.868680040949182,0.87209503959043,0.876795209323823,0.876905648215378,0.872697630866553,0.864910466293564,0.849429951499792,0.837453854472818,0.82928781838254,0.828887628224114,0.838637188322688,0.835698486750477,0.805017268202689,0.782653087610132,0.771407473536822,0.779301989441429,0.810964842269491,0.843304944170754,0.858388916072139,0.857622723027905,0.855364309927501,0.855064231030694,0.853769411224234,0.852045465699427,0.852637807584836,0.858941837010791,0.855164471693402,0.854429355199137,0.844234381435644,0.824354849829612,0.792063015207915,0.77574465079661,0.780480596673155,0.796128878695871,0.820170051705955,0.829872940756705,0.8345074109402,0.834262902607245,0.834130351819545,0.831771771238786,0.831466669993711,0.824830744896193,0.825433059312586,0.820735209971608,0.81871790099767,0.818506977213632,0.818554498411151,0.821270346645746,0.820159238925568,0.817248213978164,0.811792940866047,0.805017775898344,0.803646225050349,0.804882073391105,0.811125208073239,0.813212586733056,0.813600136135783,0.810001308942713,0.806209002934775,0.799074134500404,0.791638022114764,0.791700717852766,0.793013082374815,0.798155753283155,0.796376296060803,0.795242823142546,0.786406739252751,0.776949437726299,0.757591605912103,0.735382547362058,0.711055007640991,0.682090255538364,0.645944811309548,0.606225769636838,0.575197231906914,0.549904518820297,0.530115366647288,0.509440978567351,0.490827714358753,0.483764678123018,0.489848292641029,0.497850119279236,0.508561471422917,0.541158712355674,0.586152578281619,0.629241856495167,0.643119048187876,0.627536525415823,0.591273720867308,0.544122118340777,0.506495989623029,0.485115279842584,0.480640317006378,0.478141978666538,0.487536575860879,0.499443920791191,0.507476341636728,0.494347207917705,0.470195973477901,0.460521291084269,0.462883329982987,0.464206736837129,0.459917935931902,0.467158303712624,0.470697435915142,0.478564432609792,0.50949538500863,0.551300250851719,0.58182339333437,0.584042536102695,0.577514733558449,0.567641051757858,0.55471283125482,0.546021421218781,0.523906485387474,0.524238989778023,0.528690795496087,0.524652913542817,0.503934119351835,0.453521910946731,0.389506082488857,0.340609960888223,0.299178484829838,0.256851179720661,0.214911865587217,0.171913760330764,0.137468884529597,0.107479009773643,0.0935182663566292,0.0956100860591251,0.107773368865174,0.106816994930027,0.102973738780946,0.101135266954252,0.123434434450727,0.180685604025533,0.22561413249184,0.231419374458908,0.211121888803316,0.199636156853383,0.189941193523767,0.180293375535404,0.167066559024817,0.155453659545841,0.155786846340592,0.168808519725778,0.166573015926406,0.179960314494584,0.193040648634125,0.207878407168501,0.201108983494868,0.19026440826501,0.209749036131445,0.230361466016508,0.200153739395716,0.191940831716233,0.214903867357861,0.228522058382761,0.221889519235837,0.216059346810022,0.224285691782938,0.241043631768804,0.274331939207352,0.266611108522417,0.243940968730041,0.235525845382588,0.263684341583121,0.283832834898657,0.296085215190899,0.296762258205211,0.320159978510329,0.332465386032388,0.339661331591289,0.334972386409525,0.344491434070306,0.356027575059976,0.419220429630021,0.473924124455494,0.504139307670057,0.504759966199808,0.518892396226489,0.520846690224304,0.523179536597485,0.511361712288705,0.482131194884971,0.457601969819408,0.441591930877312,0.444372010891404,0.441489754033257,0.437223905488794,0.478639783839987,0.497980261613333,0.49519312718902,0.482848030355822,0.49113000695852,0.513535226336244,0.544012173422212,0.549770492787213,0.548250889604467,0.561314561459773,0.57354111829012,0.57364186669094,0.588181252310177,0.606695948631539,0.610821208936107,0.615020283972131,0.618458656048429,0.616291910457323,0.617869394663636,0.619195525336641,0.63304035193337,0.63351476914196,0.632990839733331,0.636236527212883,0.635298933549352,0.642433451311257,0.641775051257558,0.641521069281528,0.631378061121479,0.64101014328555,0.646345806249694,0.639853814344248,0.624960587538046,0.624633037775566,0.631367401791846,0.623089879936962,0.617961852182049,0.615380373112136,0.617753587410024,0.601023960272378,0.599446050811304,0.602193615515709,0.605460315027628,0.622023131853895,0.611136417664022,0.616550032557999,0.608182269377386,0.610387028306199,0.618501957629597,0.619827574541426,0.621752781585131,0.625067528054974,0.619493991543939,0.609959474604995
21/07/2021 11:55,0.00756276998961482,0.00263795343472501,0.0100291613928562,0.00538758036137117,0.00597851077390483,0.00787378413684001,0.010271828198441,0.00784676589044477,0.0164216628043766,0.0196236707948179,0.0297364621138223,0.039774878759366,0.0426300113565546,0.0530662002892669,0.065507477976866,0.076693920678482,0.0863247641232225,0.0980742444089444,0.107802047024062,0.11881874732115,0.133237228947804,0.151874445292545,0.163773728785826,0.173174784391965,0.189620315148707,0.205592437361419,0.215751816107587,0.225205062809272,0.236595799829665,0.248109309933785,0.259633621369372,0.272209386694354,0.283702963797018,0.29755246299141,0.312030186106606,0.319270312714266,0.325072239198322,0.324080523620928,0.331104807208447,0.342088738970992,0.359033114454109,0.382183226756292,0.41049901621986,0.441783338153528,0.46197693856905,0.479677567039434,0.502008010570225,0.522207692822748,0.536079794952663,0.533536118213619,0.538060182378497,0.535574632606874,0.538248875688778,0.532806552981289,0.533309159891289,0.53389342050639,0.525356692644232,0.511812891142248,0.50365317804267,0.507736522335242,0.515601434526506,0.531111074168525,0.546764734666488,0.556878816657735,0.56942357285808,0.57687896777182,0.578665746998136,0.570095865790394,0.547879571844358,0.545182203835856,0.549648756827751,0.549401320317189,0.546962981084058,0.548215853422066,0.550801092800999,0.555908350403393,0.567321367215656,0.587519368013977,0.596964111793312,0.598544959619009,0.60215827318392,0.62432879120488,0.64280596134272,0.66109124501803,0.660502561570176,0.648244382506957,0.619620630456621,0.57895005338103,0.543063891274334,0.548658735462673,0.575679036113612,0.598614998146335,0.597346750338436,0.607381351182013,0.630912671250039,0.641618083763477,0.64956321948331,0.667017564106503,0.700401647985014,0.73808352960096,0.766317531150691,0.774181940992651,0.771895568812333,0.778151169101675,0.782652528681202,0.783541532860105,0.77642677468152,0.768911073517784,0.748013900036093,0.710922319771757,0.671456479143127,0.646172315676238,0.643491563244794,0.663980988946547,0.69367016785522,0.742126458133309,0.802864289894945,0.825041202628259,0.80442293067563,0.793897080360933,0.793949998078154,0.757671591109714,0.693771842195071,0.622951174555645,0.572266165754075,0.570307993152089,0.60613245731254,0.635330911057987,0.66140389408393,0.679480157665399,0.682103317192421,0.685729614181572,0.714173299654625,0.762611416937544,0.807645058380525,0.853781056766911,0.849231253595198,0.754635509500425,0.636761142770343,0.603359620855312,0.667370365748068,0.739901407921194,0.737589139808093,0.68153278949788,0.710997276187874,0.824769662473268,0.951658022656305,1.06740431020474,1.1461702004548,1.19205779674185,1.22800185814682,1.24345836262204,1.24119484518251,1.23462811987859,1.22182499383197,1.20736642717475,1.19115391931655,1.17701651324738,1.18101698655147,1.20304798812307,1.24417995583431,1.23952368012776,1.20070219359024,1.21397662752823,1.25741352635558,1.2859903256578,1.29174736218234,1.29738015098656,1.29717548645296,1.29226394478633,1.3031829436295,1.3149650335557,1.29907160745867,1.27856167427845,1.27107333480997,1.26573304384522,1.2663003754861,1.29240955022132,1.31837575826095,1.29820001610756,1.26931536483107,1.26010825829938,1.2700718932461,1.27286202700666,1.26641173371028,1.26510832745749,1.23975594258462,1.22364975485547,1.21629014853282,1.17263669570211,1.08649876634871,0.996486399697501,1.03800228373752,1.16583976904876,1.24978379976828,1.28436173050057,1.25665909884147,1.26820847761168,1.31695617457742,1.37527025130253,1.39808796665557,1.36763543232118,1.3073216656788,1.28646879012977,1.31989841118236,1.34492035084794,1.38253663938731,1.43470695788572,1.46599106677529,1.47321997692566,1.4773200247857,1.48728117922756,1.4674928721786,1.43584252038733,1.45622495032572,1.50729636907949,1.53508834837129,1.54530250785665,1.55669685843446,1.59655197332259,1.63170075933186,1.62421223182553,1.57694059410415,1.52022645059667,1.51852604194465,1.54217820458308,1.54755870077945,1.57274805377409,1.59991191252276,1.61235087485244,1.59771970166109,1.57741513760778,1.57024780927996,1.57311411350601,1.59757567445271,1.62214782427139,1.63304699415744,1.63565588646606,1.61858839903157,1.59166250453909,1.57694640324565,1.58454666357608,1.57004001541014,1.55165467176338,1.56204455746932,1.57460472753344,1.58051907833655,1.55821915006865,1.5348720052434,1.55966281793512,1.60582658438328,1.61126792113533,1.59291477210975,1.60572148380073,1.62153248665913,1.61391889302524,1.58947063202625,1.59676860942796,1.63153012741967,1.64041675964486,1.6355193413599,1.64191725956789,1.64080568623632,1.6457081222859,1.65387189058497,1.64305836949054,1.62349898744986,1.60311066903757,1.57480827843621,1.4980036440765,1.3781056645768,1.37039020551465,1.4582266503653,1.51951413882238,1.5249505726514,1.56543057890867,1.60262017690982,1.58323924022837,1.53590087058759,1.52452375307876,1.55852835535487,1.57342164322527,1.59897749788739,1.60526576367039,1.5908308842981,1.59908256163722,1.60066335067276,1.56526365455266,1.54468464151288,1.56563984431539,1.54241884558474,1.50462627699771,1.4893780817546,1.50281567453365,1.52828204164629,1.51534439822238,1.50943430920221,1.54731680824101,1.58435958766193,1.58319796101384,1.5497841366947,1.5262324759985,1.54068424196101,1.56735828193491,1.55695401600386,1.55617400311476,1.57606810938962,1.56922831433942,1.53347693007094,1.51328030131185,1.50324839862395,1.50925490867352,1.51134113764483,1.43177661600052,1.33747225076344,1.36509155476851,1.39723733784579,1.43712509984358,1.49428266820305,1.50844503084488,1.51884407680581,1.52598940117988,1.50497202484384,1.51455664865965,1.56190849076714,1.56574970355188,1.54198323356449,1.47421032952954,1.41578753856882,1.46527986527124,1.53771689624748,1.57456886649843,1.56723028366945,1.57323559614689,1.59312786247583,1.56079324332334,1.50615432818837,1.50348768016163,1.53365665127652,1.54932693572832,1.57717923893879,1.57333733129189,1.53123016204501,1.53008729375894,1.55032356077944,1.53084287899008,1.4957504672308,1.46904128417406,1.47399447362187,1.50276002478018,1.51157484388681,1.50787608567793,1.5231968225847,1.53298926142808,1.52909885521691,1.52741521378941,1.52549309510756,1.51125277017703,1.50649849744901,1.52043057615816,1.53029117048602,1.52431507447485,1.51862308802558,1.52341207686142,1.52164213482086,1.51244044578905,1.52094153890663,1.53288038313928,1.53546044206303,1.51744931994167,1.48801312120052,1.48443409616305,1.48057700608937,1.4635836782218,1.46555155487758,1.48049444536474,1.48535423619371,1.49372995183731,1.4920277928638,1.4940527419156,1.49329425535392,1.49136988039075,1.49267516828591,1.48553968705173,1.47577485270084,1.48378051903373,1.48431237204457,1.48148561813975,1.48297577895789,1.4700523124276,1.45783171632688,1.44943004623002,1.45183050731419,1.46572129405567,1.47661391894698,1.48204571682394,1.47461217536213,1.4598725878745,1.45901707610906,1.45794995523358,1.45219181756171,1.45064515789145,1.45088759362409,1.45421849419321,1.46311010011768,1.4696585891235,1.48158567665729,1.48726173191284,1.49309154649245,1.49380024491757,1.48543765231637,1.47163931450654,1.46013060245633,1.45354830235921,1.43623074374253,1.39700122417502,1.34144285402771,1.30864563159033,1.30810032841452,1.32368981072253,1.34739426333077,1.3686009438441,1.37473374467759,1.37342807474222,1.36807195852119,1.37212023942734,1.37831389502356,1.3855666620129,1.39323900377429,1.39663614574095,1.39874444273162,1.40161812145435,1.40385558922628,1.40317366502448,1.40044463266301,1.40429956103505,1.41340971098944,1.42414048486556,1.43175013971613,1.43621163956154,1.43293770679829,1.42918569770094,1.42406705876902,1.42089703317518,1.41629640894426,1.40811112941911,1.40200719374729,1.40164563584138,1.39878593150136,1.39463865331285,1.39142590678695,1.38428566169046,1.381022049901,1.377425192943,1.36472399082216,1.35934255058854,1.361354081551,1.36666323707631,1.37522376456551,1.38480486784082,1.39150585427821,1.38961048143711,1.38833322674986,1.38178560551504,1.37281464471327,1.36298582534078,1.35294275768691,1.34264228486402,1.3410018982265,1.33955541622897,1.33398927253929,1.3262355847066,1.32432747321405,1.31945609388581,1.315982615157,1.31839663469112,1.31410267156331,1.31495651333178,1.32020427083496,1.32244391542651,1.32791836468087,1.3309085070949,1.33218872394195,1.33347303082746,1.3428793836267,1.34458714318663,1.34897250303249,1.34814297441827,1.34159535914305,1.33339611752017,1.32920989130099,1.32958757329751,1.33017969509792,1.33093120746447,1.33111435754202,1.32557217992453,1.31408811743072,1.2974093734034,1.28389477509979,1.27065173772614,1.25999881340982,1.24936738124074,1.25589783774461,1.2650328131062,1.26671068051715,1.27134632861252,1.27997877748164,1.28152461895996,1.27615940193442,1.26039713250395,1.22045796866575,1.17797431563694,1.16635963335499,1.18053327872389,1.20553701296853,1.24354564164302,1.27654167076825,1.29096239879889,1.30397939205243,1.30892870977783,1.31266095547311,1.31127034363374,1.31180718951067,1.31257427748756,1.30933028389242,1.3092147069158,1.30999843112515,1.30725585743497,1.30899662244103,1.31015718544932,1.30700751397476,1.30405747528044,1.29744763206952,1.29365267883476,1.29229331903378,1.29131602848408,1.29113051777487,1.29162989147964,1.29311415735603,1.29134406997564,1.28942408837277,1.28768656568752,1.28712588063873,1.28646139762933,1.28478347112182,1.28443272564517,1.28314993599806,1.28194900220473,1.27730774402071,1.27605189880745,1.26791216588503,1.26158351367803,1.24976100024809,1.2192151614617,1.16197388288425,1.11007473472382,1.08019543252509,1.0624373351873,1.06333897454326,1.08624767432809,1.10995490164761,1.12212340388884,1.12289153905616,1.1236571249304,1.11021511361445,1.10193312793036,1.09957751240668,1.10967626980166,1.1297581366591,1.14921423091907,1.1556381640827,1.15768009551203,1.14583403899405,1.13080187376945,1.11687071884387,1.10797479309138,1.1047668760879,1.11184448621235,1.11978939076919,1.13058260687883,1.14057535412452,1.14767740114601,1.15053604318694,1.15385358645592,1.15684207495541,1.15819497027951,1.16224378251234,1.16341136383286,1.16257413927669,1.16477652896262,1.16395617629488,1.16060463171991,1.15632620248548,1.14941799467861,1.13740211427192,1.11593843276707,1.06989248835094,1.0022458195638,0.931361698521821,0.865937758143833,0.809756012583313,0.787483550505134,0.801101093349235,0.847065768095635,0.895752144661207,0.925091303851201,0.932651558350546,0.918021603364301,0.888671004284884,0.862767974014979,0.854365938271227,0.859119524284832,0.861226947461971,0.869001335315876,0.868676391848265,0.872600129755067,0.876490721329588,0.887840394937688,0.907771017700503,0.93874355315203,0.971255101785015,1.00768959381087,1.03205648329064,1.04409234554414,1.04871246760199,1.04850118648297,1.05217539630521,1.05418927965177,1.058643266945,1.06459457368497,1.06999561689758,1.07300998174616,1.07791990211602,1.08643131021238,1.09294136263691,1.1018361407875,1.10626393480316,1.11111790967182,1.11399222386903,1.11514776013165,1.11814510385529,1.11709739857346,1.11714248114077,1.11267530176802,1.1107154562628,1.10306308146768,1.10357369590674,1.10292397429681,1.10283229257024,1.10409103453134,1.10382502619265,1.10337756032437,1.10251348302433,1.10038194146888,1.09462547031871,1.08476998482712,1.04734950279732,0.94780989191345,0.786365031862907,0.630204105928094,0.526700371533791,0.472206478530019,0.470476235366715,0.514925969801736,0.567467559057612,0.6050285424762,0.656628508964101,0.731527816695181,0.811075973319546,0.881128411891355,0.938847665938138,0.982829004581244,1.01219093559338,1.03113287962598,1.03853528101584,1.04489114528109,1.05162091451293,1.05134661928583,1.05326281366219,1.05237022423587,1.05407087795897,1.05336564545772,1.05428605750253,1.05207087629669,1.05315236617347,1.04982941892839,1.04551549987854,1.04490485331594,1.04606076750247,1.04504620453326,1.04603407956729,1.04351879968774,1.03904744709758,1.03689681312306,1.03138865911487,1.02793612606673,1.02300538101472,1.01562266051918,1.00583625924839,0.993938369236521,0.982411119251416,0.973079474541027,0.967560998082475,0.962240577825598,0.961048271580239,0.959182910771433,0.960064720115079,0.962864082023316,0.962869968657339,0.960421927167546,0.95382049862216,0.953828950164914,0.955336761072178,0.957215436053256,0.960305788827931,0.95661729504519,0.949217848477239,0.941001194847808,0.936630874854411,0.933411936764653,0.932821533223749,0.932024183780839,0.933241670651878,0.939702161283667,0.945494614774153,0.950322618452076,0.949338854349416,0.946196707223103,0.936171000879638,0.923580414080735,0.911256905194852,0.898413329210019,0.881161087685127,0.857852947693414,0.824686631982283,0.786817955182789,0.74671407232664,0.710279600275849,0.679409594477888,0.662506869716294,0.655876068687949,0.654625210205613,0.668180954492461,0.684420908431305,0.709698630809308,0.740895645284708,0.751658145320835,0.736777367006922,0.698901739482827,0.678416147528805,0.686303478211121,0.721079293424949,0.770433630502642,0.798314932433031,0.78932146693538,0.769009076392374,0.755794458060963,0.745279607727685,0.743174688303968,0.75433434928337,0.761884757458935,0.765411989379751,0.767815533964455,0.769721817836264,0.781332665663625,0.794654580461761,0.810420278100777,0.825433861046953,0.836963700375644,0.84201458274007,0.850468581236198,0.860570387962039,0.86466669796102,0.871215397546469,0.875238358997861,0.877890480133576,0.879086117060365,0.879024650166978,0.878774726406324,0.880958078869756,0.88414143183303,0.888108642355608,0.89104681166183,0.891256908965661,0.887836275818308,0.879090993972856,0.864370481180714,0.852508948885639,0.843237149744562,0.844407158480839,0.852838960910879,0.848802797124462,0.824319632089668,0.79431648931042,0.782579991740712,0.794816660572222,0.826027474926664,0.85818384727228,0.872534986856931,0.873627955612554,0.872080796501782,0.867738860597064,0.869519141439458,0.864756036897395,0.868111703469658,0.869677895124187,0.871670114716564,0.869341891652159,0.859178400779195,0.836705816609807,0.808410727154872,0.790204419206322,0.793325992203037,0.812266498165669,0.834632643675501,0.842486649883878,0.845589118414905,0.848820538570296,0.850213033510609,0.849415606948257,0.845412647004485,0.844001489474274,0.83805494114547,0.831287008011696,0.834275877291992,0.832003730152709,0.833464361435545,0.834927029705107,0.836306206726582,0.833187290445154,0.825673854241435,0.819689790918532,0.817130055260726,0.819451855097693,0.823998600234886,0.827900322942222,0.827613501244535,0.823794370063449,0.817686982695519,0.80797501668141,0.808617723004314,0.803673751187115,0.809709931414422,0.812153842672266,0.810974152128299,0.809442717964558,0.800637999348824,0.789846045622571,0.771884172948589,0.748319029049041,0.723207065806529,0.690469608965989,0.655815164144889,0.611607187094108,0.580828151485771,0.558162708070841,0.536976328878944,0.51938335123883,0.498418464145889,0.488567209431091,0.498316001301155,0.501903701298709,0.517534709050481,0.548572118115706,0.597655697563817,0.636633192435228,0.649719765977408,0.634023465904543,0.597438566191831,0.555071890723028,0.513651328623557,0.493191796803409,0.486852918586404,0.485662002739136,0.497138285279887,0.505585894960356,0.516538888563899,0.501226770541376,0.479869571869181,0.464566363019684,0.467979226242186,0.470939628921998,0.465045292769039,0.470613706815934,0.472087154455683,0.485027299713055,0.513694635375313,0.559629924014207,0.590604556356834,0.595348634992126,0.582329604800676,0.574166465960566,0.568894813785605,0.549222131835505,0.535140460918912,0.533360809517133,0.53482955685654,0.536367500885369,0.517690192850318,0.461169827035361,0.396056465197113,0.343970285708245,0.302033697717469,0.262586073533392,0.214825626882749,0.171646601474809,0.13049238557678,0.112330691597295,0.0954621373362642,0.0931358534652387,0.109479524829515,0.104194498627878,0.100471105440648,0.103874359047564,0.128645030250944,0.175721434565465,0.226431895777955,0.239124241224957,0.209478574332915,0.199498055641193,0.195399309720475,0.177366643829529,0.159725683463972,0.159722105906221,0.170973126264226,0.175572284497838,0.169506703746057,0.187568712537039,0.191556032430977,0.21303458897304,0.204383250229396,0.200408419635384,0.21643990098124,0.227296994713196,0.193522075869237,0.188339444550428,0.213937485322674,0.229329620182757,0.217893492008877,0.214915440621317,0.21751778183696,0.245193795236057,0.268439924914397,0.271077291372275,0.235285926201867,0.232728288146416,0.265094033408424,0.28861007658189,0.306862176093289,0.302736887269646,0.320241181124948,0.328839283109492,0.331286757917911,0.341527718973206,0.346188250655536,0.369467487987494,0.42690547728047,0.478383074254775,0.504568185407265,0.519968198945472,0.522136760838699,0.530868437286427,0.534681472523669,0.519507549084352,0.489391754398008,0.456929886285652,0.447448108994256,0.451895533235091,0.446909352760371,0.450882598902318,0.48925070094911,0.497518547581442,0.4928168181496,0.493287672907393,0.496714078619577,0.52476810868833,0.554066585153617,0.556640549162279,0.558607935553992,0.565703970182267,0.578968255089895,0.595258763404372,0.598566057904004,0.618187430017979,0.615575428681084,0.622087540381995,0.630329833416429,0.632182674435747,0.632843261184678,0.637596594385507,0.634628143677318,0.649174264577172,0.642718210487426,0.638116698080473,0.643870440770222,0.648878801666747,0.651728337952365,0.64549907859848,0.659284917592702,0.648161440790915,0.643646725828115,0.637622020996468,0.648176022959532,0.639400242624473,0.638817984817906,0.639495072300113,0.637291172140844,0.633143649830553,0.62660617041834,0.623182055509194,0.602995815125389,0.613353310094406,0.611692480094403,0.626256371347172,0.62925733475648,0.623636066321001,0.635701271249931,0.618634594749468,0.625616515020864,0.63286347377979,0.635268082317684,0.636906198550016,0.623269929955362,0.628598201949024
21/07/2021 12:00,0.00781201585444188,0.00231195065957012,0.00587935813614591,0.00340792065184213,0.00583517776049708,0.0121498337129538,0.00589907839871543,0.0119893380035513,0.0146112676184761,0.0189891714221437,0.0288866329323666,0.0334244457950833,0.0491941011488357,0.0554304288649204,0.0677286818753308,0.074912396926514,0.0874605742996799,0.0935661165346862,0.103996892715034,0.116662630885736,0.131897565885531,0.146941303499018,0.162553157343689,0.17372854319011,0.186164914089009,0.204194369970124,0.211235758207588,0.221587953731877,0.23134070339072,0.245638455523419,0.260051658834105,0.269567216504222,0.28257096707866,0.292435095286718,0.31069001048993,0.317590691759857,0.322550237260972,0.320867142648362,0.328238648356946,0.338799447047743,0.355177234018283,0.381022071227383,0.410449365310801,0.439902133223304,0.460492180262028,0.479909548688454,0.498679004387372,0.521541948533915,0.532472444184875,0.534197810944606,0.53405132854988,0.539789982399126,0.535481028504175,0.533786474788828,0.529514033723101,0.527988103630761,0.520633792597815,0.507860713732838,0.502070364478226,0.506130756189264,0.515360241842089,0.530121024797631,0.545336968284037,0.555238839823608,0.562616727205886,0.570616632498574,0.576708816030028,0.564926962690199,0.547523077343495,0.54316276185331,0.550117421374949,0.546596475955624,0.547175398340511,0.549625953938807,0.550957484088231,0.55216384258407,0.567228122519615,0.587911393478926,0.596214414873822,0.597388019761977,0.6049829181792,0.618153569506894,0.644865900658729,0.660948386555974,0.662546319699227,0.644052362505679,0.617096309507863,0.575464689871871,0.545167731622325,0.547294209972417,0.578577782967799,0.594646486527006,0.597465889143853,0.606099750361208,0.628986644474694,0.642169956748599,0.652842648310308,0.666559476058879,0.699658337505962,0.741060919238923,0.766413816512005,0.774208503453589,0.775249980253928,0.775007471138119,0.785756547394418,0.783596365541058,0.777521851475069,0.77019604029966,0.749880792899263,0.712618079157203,0.672758098816057,0.644129294416607,0.645573299423299,0.665842087828152,0.692002970252663,0.742430241649928,0.804198681473342,0.825255397341055,0.807778273844402,0.796695188139032,0.799737133493838,0.763455617500543,0.696855404633169,0.625771166888904,0.57029202973855,0.57221938485258,0.606403276008585,0.637466993110087,0.659831618910058,0.683264816410113,0.683470669443325,0.686704841270597,0.717518997166816,0.764591844822374,0.811690899304928,0.853697981846694,0.851615674813828,0.75396181650558,0.638555446255806,0.606829285184773,0.670400085494219,0.742855264342412,0.741377649632956,0.682102750655313,0.71320954317156,0.827819700410281,0.954924459691388,1.07022914713527,1.14960823078315,1.19794454460971,1.23361890918237,1.2497440977116,1.24717092309903,1.24132755864619,1.22483211029326,1.21275056207523,1.19787187389545,1.18302393542154,1.18642433220406,1.21005567225607,1.24505528359845,1.24410900220912,1.20685448590849,1.22039930139093,1.26104516906235,1.29160455197473,1.2994932997504,1.30524123067901,1.30344146561809,1.29955676010537,1.31203060852819,1.32182219516653,1.30777753614243,1.28492904010664,1.2792020144041,1.2724806900912,1.27314049493824,1.29643171887681,1.32498630354726,1.30900486467098,1.27543559449696,1.26737197056055,1.27534704506051,1.27825969680869,1.2740640472888,1.27290005017859,1.24765405973082,1.23106561831459,1.22504687200781,1.18059483739553,1.09486589984058,1.00360381187286,1.04184835372434,1.17061930056528,1.25544674360421,1.29230112051572,1.2645520877443,1.27612250690846,1.32647613532195,1.38146490704759,1.4063505538081,1.37588010937649,1.31459682905393,1.29384596519378,1.32729168784327,1.35191860893389,1.39223775603797,1.44287361361668,1.47790473760184,1.48228985880649,1.48561356965019,1.49780816370762,1.47767137533092,1.44415158624663,1.46522840003126,1.5148882288895,1.54794903267749,1.55526743748773,1.56705442385453,1.60930363670645,1.6428036191004,1.63497246709558,1.58860178463799,1.52968749686058,1.52823908489284,1.55305084757919,1.55930504699828,1.58160634372567,1.60987121732041,1.62332172203908,1.60975238390028,1.58758167312494,1.5842272325612,1.58552627357484,1.6086907272618,1.63287085180748,1.64415386746455,1.64919895805965,1.63037051533026,1.60391892648992,1.58815269941425,1.59599439680866,1.58524142595026,1.56076788096658,1.57307314010047,1.58723407123428,1.59214358372824,1.57085351972209,1.54923087572792,1.5721300413209,1.61540855813629,1.62447918671321,1.60501796354103,1.61609793705382,1.63270017093693,1.62554782026255,1.60438415898716,1.60857786424802,1.64506507803378,1.6538043754731,1.64833527045751,1.65396256832441,1.65716101640588,1.65664040592348,1.66792889010483,1.65508356777912,1.63604664769932,1.61636792510884,1.58958219058405,1.51132410869674,1.38970020116326,1.38318965007286,1.47026217293965,1.5310609380868,1.5391399654948,1.57748361835955,1.61472978964466,1.5964810659698,1.55014656798632,1.53651082370977,1.57407508963741,1.58555168591622,1.60753935546854,1.61901524577365,1.60293973973574,1.61014419399823,1.61317939236886,1.57882445256054,1.55895212436516,1.57954141442503,1.55598449185547,1.51741346945199,1.50160731142854,1.51500126241169,1.54132199714009,1.53104728233656,1.5210767288197,1.5616081890394,1.5963413469868,1.59589023219129,1.5614327525376,1.54057339058624,1.55309929232763,1.58131204563418,1.56951740238074,1.56874345796551,1.58760595175349,1.58282682192403,1.54756529681187,1.52614708439056,1.51487805758321,1.52471392327662,1.52385303305857,1.44600765464999,1.349987353969,1.37618625796734,1.41067867230232,1.451621087046,1.50707112288395,1.52426584604382,1.53296949000243,1.54163378238409,1.51764860200066,1.52791183694333,1.57487034274247,1.57921780927212,1.55571232670367,1.48693716582468,1.42890203078256,1.47651393909217,1.55106158673198,1.58617953990785,1.58143772703946,1.58782456775877,1.60638871429577,1.57420424616986,1.52043363196243,1.51811723955835,1.54763572705992,1.56357053564599,1.59136389786013,1.58696439155653,1.54414037963282,1.54430657096294,1.56368756301017,1.54547191670854,1.51268567030402,1.48266665575903,1.48620203833159,1.51571385640559,1.5240824129412,1.52222480516748,1.53579832849042,1.54801136660529,1.54226332983812,1.5412912690128,1.5394946654108,1.52695168500757,1.52085155126571,1.53614616007576,1.54220892183886,1.53730204928732,1.53111585156615,1.5377216837951,1.53672049645575,1.52628065510279,1.53510120008619,1.5467279585703,1.54931990684597,1.53082025421609,1.5033628569988,1.49826904996851,1.49497217055975,1.47849361052572,1.47870578113659,1.49440766417365,1.49930265140766,1.50668344184324,1.50740567121282,1.50848073697408,1.50771184349373,1.50402176869467,1.50664504221894,1.49933439355744,1.49013921133606,1.49756739341448,1.49919262844628,1.49642831491576,1.49703379754508,1.48308444003837,1.47178278944841,1.4617130739896,1.46734315237629,1.4787900122967,1.49048278860751,1.49452938949406,1.48966571327975,1.47419388580341,1.47267861288822,1.47305930635268,1.46647442847525,1.46360781518356,1.46486896714287,1.46720175504422,1.4786352227469,1.48357211971137,1.49699420585953,1.50249979086134,1.50764681751752,1.50562519243324,1.49932706788254,1.48538655013138,1.4759967299775,1.46977719187844,1.45118328696954,1.41073123014017,1.35645973395897,1.32429954013231,1.32077115946832,1.33413783838419,1.3594972705811,1.38111537235571,1.38771943275643,1.38655543871624,1.38227987221051,1.38469101858715,1.39159053732736,1.39990679474946,1.40801321869324,1.41010734527423,1.41395622023919,1.41361951588413,1.41691798136919,1.41751157858786,1.4145325775422,1.41980956681586,1.42968288503291,1.43823554918019,1.44799626730644,1.45028277870661,1.44830897991337,1.44392146493842,1.4416287444702,1.43520524672928,1.43003864806455,1.42177473458538,1.41710901754138,1.41769921125671,1.41377325814266,1.40945152493114,1.40578073362327,1.39786121516356,1.39596901492344,1.38964665857886,1.38071888137539,1.37501840052048,1.37558271680405,1.38089203331253,1.38940556416944,1.3988340096971,1.40562459443095,1.40611333413607,1.40147793090497,1.39720407080215,1.3889512059289,1.37791488399242,1.36842469448048,1.35819347091967,1.35341508542967,1.352045375666,1.34896268295906,1.34136045210765,1.33766836507701,1.33248005133521,1.33076620533287,1.33224208563779,1.32746640741708,1.32933446561772,1.33522840200024,1.33570501307619,1.33960787929571,1.34698683812907,1.3454555694107,1.35082144261259,1.35598371469645,1.36117487606629,1.36330590637064,1.3639152095439,1.35564968247727,1.3508603645279,1.34258651406243,1.34183420396198,1.34283707183602,1.34482463815088,1.34300691883347,1.34058424956096,1.3275804504652,1.31100334208694,1.29605536733344,1.28441011238713,1.27043755955459,1.26353447571507,1.2682193872827,1.2782830754101,1.2795938004591,1.28511932737467,1.29528853150106,1.29587140891331,1.28942703247493,1.27377138512347,1.23426171212357,1.1923076388769,1.18112104071632,1.19501089955677,1.21788466020877,1.25880332096484,1.28885469303414,1.30582545363608,1.31480556236758,1.32419837648972,1.32719512590376,1.32596655357821,1.3252118098443,1.32609114215728,1.32365833311749,1.3225475996983,1.32292844901082,1.3226081959717,1.32116294099843,1.32213780369135,1.31963971435953,1.31790643274888,1.31395109227387,1.30582310042563,1.30537924322916,1.30553555425528,1.30631010738518,1.30640671193842,1.30519657890736,1.30474302371087,1.30199323821547,1.3018251842615,1.30317773186107,1.30138995021081,1.2985386294733,1.3005269915468,1.29836589599604,1.29432858584537,1.29220619105061,1.28907152539718,1.28253427453918,1.27479223508079,1.26365732707381,1.23520586969179,1.17413962020859,1.12026044153727,1.09167598289137,1.07183969345541,1.0721283886746,1.09718564373705,1.12140022872789,1.13151614907498,1.13680859534203,1.13437595685124,1.12171195100117,1.11559635160916,1.11119023314446,1.12060224903681,1.1406208588441,1.16120948798225,1.1705256702894,1.17108234190496,1.16008853817275,1.14459548610291,1.12874746114514,1.11918999673288,1.11622533879575,1.12138728382735,1.13271529253653,1.14290964019782,1.15350398771477,1.159820338445,1.16450176667137,1.16834267440901,1.17007800964702,1.16871541766329,1.17487971618423,1.17581355995232,1.17855235870306,1.17759848607667,1.17751052389969,1.17493368407253,1.17099855478021,1.1618412015436,1.14983767218246,1.12825314102374,1.08378924370284,1.01175536861153,0.942761963260856,0.875425980234722,0.820365274586444,0.795043977850208,0.810473563013801,0.85619725360683,0.905649081706747,0.935044828408247,0.942653804475622,0.925711244253914,0.898071771076708,0.872855293189931,0.864756842635256,0.868078087856396,0.871101192554427,0.87628341964049,0.877852522502736,0.881199660293215,0.887188213406363,0.895770925300643,0.917597345526838,0.948525222017509,0.981632773426198,1.01805899858257,1.04388435393895,1.05719970734926,1.06066305031465,1.06191160109573,1.06385351716318,1.06562378526009,1.07001450449183,1.07910830665968,1.08355759059537,1.08647009701094,1.09099732775215,1.09827206499602,1.10752029282396,1.11544990958251,1.11959302228652,1.1259067554459,1.1283027872035,1.12994574607671,1.13203719546397,1.13228195577164,1.13175317975799,1.12753280304691,1.12476515269294,1.12033189519865,1.11772857148298,1.11751762688066,1.11748708432978,1.11908402910539,1.11783591353773,1.12015395930031,1.11563623101646,1.11375887239136,1.10948051915391,1.09688879023726,1.06161853226587,0.959654661312947,0.796824890238842,0.638637383485919,0.532371780282615,0.476218410470837,0.47432935614817,0.520034526108966,0.570873906242749,0.60950514023077,0.663117058189931,0.738617710099868,0.819121317943635,0.891688011170054,0.948638639041818,0.995868326434766,1.02419508431109,1.04466279888425,1.05273688474584,1.05947903177534,1.06465460146332,1.06644193433369,1.06789476897177,1.06675462727719,1.06681874963345,1.06724354118291,1.06703063599092,1.06712415599552,1.06638604970811,1.06431871081789,1.05953041636828,1.0600478202234,1.05907610207034,1.06045981462622,1.05913311878999,1.05802403826778,1.05325037847661,1.04965912279778,1.04456428085853,1.04319652656103,1.03602054549055,1.02898525925519,1.02013330251973,1.00918725990928,0.995902661597944,0.986375784057319,0.980421531558359,0.97551134927299,0.971138603922083,0.97353231828664,0.97246092289858,0.975939958725642,0.9745429901584,0.97277971937502,0.966568568566693,0.965905606515514,0.966740970923211,0.970099568875031,0.972622479775881,0.969443721509652,0.960828216518082,0.95326559230729,0.949590938237789,0.945017683632437,0.946917104041354,0.944267973418285,0.944945026717295,0.951583912242716,0.957373754411894,0.962084936516503,0.962645943020053,0.958887001639397,0.949726235251588,0.937292523688781,0.922517615754167,0.908219000009059,0.891741263475428,0.866731869363548,0.83432381936677,0.794395300621409,0.756697673358696,0.717808709392992,0.689189772426118,0.669016555763885,0.6622014777101,0.66207181808508,0.673973217712198,0.69128350459222,0.71811155430516,0.750443580817199,0.761194651957105,0.746656282137656,0.708310084197514,0.687877670881628,0.694701162671249,0.729268906853267,0.7785998933497,0.805970101929559,0.799921625452941,0.778948302803304,0.765024413307364,0.752917040580163,0.753553852908011,0.762113019848348,0.769569462713499,0.774343326408515,0.776346633362302,0.777325610111626,0.788774693034119,0.803420666581062,0.820285174954503,0.837013069046614,0.846378859154553,0.853458441282344,0.86330669302156,0.869354345088141,0.874944794836563,0.881475911298203,0.884950334656765,0.888106752627585,0.890444227886447,0.892287975290163,0.890420133375702,0.890972002374234,0.895717203001451,0.900616374697429,0.903920677794529,0.903599967225817,0.899865762231083,0.893564638029924,0.877521597691786,0.863786258465013,0.855732091673001,0.855260693837867,0.864658832305678,0.8606096883516,0.83542476305725,0.805080641872375,0.793725146926092,0.80508749317159,0.838131840695895,0.867301179308109,0.882849494630348,0.887528093939384,0.88295473535287,0.881739403386871,0.880015404556112,0.880143914634601,0.881875611473063,0.880134115343287,0.882384654975777,0.880511699914919,0.871358683460934,0.850458992617922,0.819868961915919,0.800831220049292,0.802637748426955,0.822356033086735,0.847659641004093,0.856602410747394,0.861563495762794,0.859943309474273,0.862042625471704,0.860724023020468,0.856664542942407,0.852132407138549,0.849179589755977,0.843588671277789,0.845799540597135,0.845023023769487,0.844187023504023,0.847478063804692,0.845247435134153,0.844063436596808,0.838225666225015,0.831457118479434,0.827425005307692,0.83085631372503,0.835663336711913,0.838266450008475,0.838753156988922,0.838138387970705,0.834378961199505,0.82273954415073,0.81929785961851,0.816725983453933,0.821227002492985,0.820059207022046,0.823516846685654,0.819594771008288,0.813494514758664,0.802685651282954,0.779784325725694,0.757313230740221,0.729608862579735,0.701224722292528,0.663621669419025,0.624404818281967,0.586733111185571,0.565934454351183,0.545361635630181,0.523900905468811,0.503768932686622,0.496443290551914,0.50094443844087,0.507189832694222,0.524389388008629,0.55574823358382,0.605311772678278,0.645061944818737,0.661173701818447,0.644298796168836,0.605881398372605,0.561691684751216,0.521589100641594,0.501387163637088,0.491650751447687,0.490824474860761,0.50237426293404,0.512302480556991,0.521802436867998,0.510027501647985,0.48465213637565,0.470483665570364,0.472931281206069,0.47451132330204,0.470225478327628,0.478821691859918,0.480365554108424,0.4904766729972,0.52147650769968,0.568044798012004,0.594704327323469,0.599926142126305,0.591246953371531,0.580350038597985,0.574456879486767,0.557923268887173,0.541776027471757,0.538392256164065,0.542082245789948,0.545108971843109,0.516586317872102,0.466816900581558,0.400114707327904,0.346388353679262,0.300703343854498,0.260846149626304,0.218862211721993,0.176883457836041,0.131418288181161,0.106350105018467,0.0990173202618056,0.0940395280453578,0.112093539523774,0.11084728040641,0.108062588730937,0.101545848637526,0.125263386387946,0.180964983108499,0.23083694533961,0.239673345102169,0.213131782319657,0.205104183780347,0.196112274469869,0.175346619342637,0.167694295330438,0.156858759976081,0.167557564992947,0.171001007113029,0.169159337463847,0.173420951701536,0.202548081422719,0.206810989597292,0.208736578319545,0.200560345229224,0.212325039022489,0.22327868900736,0.207144676652853,0.187967641050253,0.222021248394554,0.228546923264308,0.225485894612626,0.217975486981304,0.225578323012568,0.245731136841311,0.278877946750041,0.27329329703471,0.245482131683904,0.232192594038914,0.270397724374314,0.29571198240493,0.305125135633511,0.307834956805658,0.325665957590059,0.333702525135747,0.336766702285417,0.34494022562897,0.351746165340404,0.373413837922358,0.429964807089534,0.491400186386657,0.507981094599017,0.52896772261817,0.531786634738139,0.536204177351983,0.538576322722914,0.528514073313489,0.499624366270414,0.471677323414143,0.453606084877279,0.455682171160251,0.45338750950375,0.459175235818583,0.490827776337372,0.509769486547158,0.507213156557974,0.491611357810494,0.502042391547679,0.533540871357715,0.561043970852421,0.566019416038987,0.563806246927691,0.573227982635714,0.594535787988263,0.599867531379462,0.609816596450255,0.622861570597577,0.634434822170194,0.627963031825696,0.635017627458249,0.642206095116848,0.641229955636364,0.644443719934131,0.644908150529619,0.661422779147798,0.654850813546058,0.649128655306953,0.65941012620154,0.666268709867272,0.662166311666147,0.660221979711625,0.660884946306405,0.657467389592539,0.659286273482285,0.65763943694159,0.656395507802576,0.645571657978695,0.643691718336672,0.648109876825854,0.638993553959964,0.633864938516211,0.641139780158844,0.634822839166553,0.625027348117379,0.619879999633364,0.631491674579626,0.632125337723759,0.635749363750775,0.635837440974357,0.631849901711029,0.63024308107293,0.635167662173813,0.640319009499469,0.633895808243599,0.640458429986658,0.63553902527414,0.630118703302531
21/07/2021 12:05,0.0031909435050773,0.00383739274841372,0.00541943401126321,0.00535763095853381,0.00684882460507707,0.013722379719276,0.00811928750455447,0.0138197147697549,0.0145256752667315,0.0194487842198022,0.0256025345612741,0.0340048121101845,0.0424200098334421,0.0490575429292466,0.0611062439365846,0.0738764653626869,0.0839435687274434,0.0919767085673211,0.0969162101551835,0.111152662943362,0.125487326062983,0.140083087642481,0.151954552116221,0.164616752925043,0.178663243993212,0.191618411495527,0.202341644804288,0.208511186192418,0.220472873573264,0.232892199955167,0.246216840337586,0.256135941952506,0.264437289810654,0.282302782456527,0.291901324530002,0.304934042247489,0.30736996521464,0.309661532107444,0.317771422249708,0.326133623883614,0.341593930712999,0.363198360593865,0.391868952285441,0.420176937535766,0.44029295153971,0.458138146842447,0.476633273351638,0.50025404683928,0.511287391079055,0.513993888314382,0.51085210259688,0.514510223528152,0.513653386215971,0.509363936677588,0.50976669743698,0.508288405699508,0.498219298612444,0.48826197380727,0.484794884163709,0.488187183368313,0.497346213218353,0.512567470258306,0.526118639284276,0.536276369101288,0.54494501461023,0.555135061084267,0.558029439568551,0.546484644972683,0.527296755696624,0.525689229605178,0.52599118027764,0.526758737426527,0.52765728561063,0.528333059128443,0.52955686704748,0.534620386847906,0.549736808632509,0.568786549310344,0.578184549113831,0.576794160618044,0.586578123054961,0.600705070975067,0.624551425540297,0.636134010581915,0.641578251882596,0.626098927498119,0.594658750881485,0.559203268415281,0.528659599607276,0.530026383033279,0.561092611513134,0.579913565300645,0.577377650038411,0.588981636497876,0.610759185748248,0.623126278742521,0.631977993767349,0.645409041782731,0.680708193768251,0.717167507317474,0.747988815291294,0.750565689256103,0.753493965135289,0.75395513000938,0.763323013692734,0.762058817150502,0.755767685648651,0.747875763098097,0.72972829714641,0.69194665988987,0.657683453440811,0.629106035736796,0.629476469094042,0.645002587543305,0.675470835080949,0.726181400527014,0.785551637432597,0.803281360536883,0.788745872821553,0.774933489027933,0.777674773936173,0.742935504157394,0.67832941405838,0.608823801535025,0.558885820263044,0.556295756858049,0.595292315338045,0.621023280450284,0.647274119179762,0.6665287918629,0.669372904552968,0.669830764625075,0.70192053202552,0.749749180391092,0.794437560368565,0.834720344687291,0.834972381054173,0.739918158447815,0.625061856533597,0.597091739403504,0.659896445320192,0.728474833750344,0.723634431203359,0.673859107293117,0.698722115664797,0.811808245262983,0.935066943991219,1.0499944854459,1.12700217376608,1.17458531779995,1.21060288146033,1.22729425725043,1.22490451721847,1.21589667904671,1.20264300305385,1.18993503057213,1.17663227880988,1.16213591118269,1.16485030104469,1.18734010964455,1.22467344535103,1.22420677767182,1.18870028497156,1.19923266162354,1.24106979603215,1.27146320184469,1.27871193753689,1.28301551860912,1.28491240248054,1.2782294077446,1.2931510358647,1.30250410797926,1.29072464615813,1.2666616195418,1.26261448011856,1.25427375301033,1.25480148229998,1.27941055522847,1.30659311451969,1.2912202870583,1.25725628127445,1.25225602967416,1.25587060752071,1.26308931276559,1.25824348776535,1.25462012240957,1.23265305790927,1.21725577277984,1.21175891794177,1.16619742514313,1.08093608433573,0.992493847467653,1.03042339165111,1.16039873115615,1.24272235525592,1.27924499415906,1.25164337977297,1.26255643423463,1.31129587177218,1.36953408466155,1.39410976927148,1.3645044352569,1.30352109885406,1.28242835477854,1.31514144024983,1.34024010545351,1.37872972579713,1.43183524659128,1.46329424291589,1.46927173564386,1.47366861373149,1.48578160123622,1.46264548855344,1.43183462701394,1.45216981485461,1.50513907008936,1.53269828101848,1.54355286982547,1.55583600341664,1.59729443409014,1.63162390207756,1.6249462828215,1.57784313158652,1.52089467705341,1.51962303508971,1.54333154700589,1.55024233113568,1.57333370470996,1.60399359117135,1.61705790255435,1.60034977681553,1.58199239975711,1.57548743252733,1.57857920401996,1.60074560826584,1.62574014752077,1.63687665534674,1.6415461143225,1.62493782670792,1.59603547511528,1.58393612049293,1.58973458657481,1.57844303613926,1.55741607255916,1.56803621059403,1.58362991612619,1.5888843541875,1.5676889614246,1.54425703516892,1.56692367051821,1.61279715515357,1.62032468877004,1.60356184843541,1.61454405490205,1.63227991647349,1.62450522859376,1.60057985428778,1.60730305687681,1.64274654684533,1.65240769455514,1.64752989541203,1.65453975277153,1.65621231107898,1.65880380604789,1.66718764288416,1.65456228276362,1.63928549400297,1.61650941535584,1.58987765099076,1.51186661452452,1.39192249618513,1.38363462400921,1.47042642857419,1.53285239047305,1.5413053285362,1.57921955463391,1.62028860483347,1.60099250794101,1.55229296577978,1.54011518286283,1.5755149035138,1.58935588003396,1.61551756168219,1.62462837997803,1.6106059702575,1.61506059783578,1.62059593503536,1.58365566509224,1.56299279360755,1.58579505050852,1.56111913543191,1.52229552584325,1.50647572257981,1.52180938012791,1.54910668907371,1.53292940759112,1.52633859537078,1.56812793014469,1.60672692545107,1.60353126569527,1.56836796218571,1.54709164998225,1.56432612259653,1.58936279387189,1.5788628986821,1.57725097548817,1.59933234900063,1.59237183583694,1.55786293961253,1.53736507059231,1.5270258106395,1.53298983819675,1.53526425229336,1.45539913166052,1.35979906308487,1.38718510926691,1.42120506617326,1.45976405796841,1.51742912862649,1.5332694327259,1.54404214788523,1.55307706715318,1.53219300493351,1.54086230663084,1.5875318255002,1.59381060924781,1.56657832148697,1.49929409701674,1.44125594945226,1.49082576047815,1.56557778745301,1.60144789229114,1.59720707146245,1.60087856970729,1.62096345724635,1.5910246145627,1.53595520494194,1.53297458633981,1.56291314566254,1.57966869372554,1.60677659974471,1.60562294381025,1.56039013691798,1.56045742434513,1.5812536677792,1.56185316451571,1.52749923908121,1.49891105825159,1.50391907743723,1.53108872856748,1.54131080299227,1.53900433212287,1.55463792824537,1.56553445029262,1.56143568475,1.55979773175603,1.55526161774145,1.54420536726487,1.53751414182428,1.55423734877998,1.56232400742613,1.55752986051602,1.55032066262219,1.55601530653928,1.55735700724998,1.54692631968299,1.55505906549386,1.56802576045097,1.57095116444297,1.55215914078578,1.52394769950203,1.52012541637429,1.51793539661685,1.49915192807477,1.49955572217784,1.51643392597565,1.52070957572476,1.52933460647834,1.527249536816,1.52826464494302,1.52901272079395,1.52773723537357,1.52835715690391,1.51996938943442,1.51161131713707,1.52001950545005,1.5216069986966,1.51664098927957,1.51919968324506,1.50596877362874,1.49303405081541,1.48283400080408,1.48746575474814,1.50240631583349,1.51383829356671,1.51878310403513,1.51148835916624,1.49772768821573,1.49627945603274,1.49653622464791,1.48788761962521,1.49035486561637,1.4888670255516,1.49083522690564,1.50200389117671,1.50842812266442,1.51998295498752,1.52760533033867,1.53322919823167,1.53162852915579,1.52681629476049,1.51049759678107,1.5003059786354,1.49371888486039,1.47484906756876,1.43528166261199,1.37745701915637,1.34317237716581,1.34140366572655,1.35569380517206,1.38122483089731,1.4041176149084,1.41156449341722,1.41003699134465,1.4056615992892,1.40768723661791,1.41491556809942,1.42559855141368,1.43173490926196,1.43608740954551,1.43843712746454,1.44239349527309,1.44344057746969,1.44422811229522,1.44208077474928,1.4459171264195,1.45652750916352,1.46584582889453,1.47521131341228,1.47860471660928,1.47716572003657,1.47372314387737,1.46951117240602,1.46531868693087,1.46108605718996,1.45076614260434,1.44631356876931,1.4465874411267,1.44206621271084,1.43955783477016,1.43638694977085,1.42745035093057,1.4252077854415,1.42061036143103,1.40886570724339,1.40413844802469,1.40617460479734,1.40981999972398,1.41953524559343,1.42918577768407,1.43633465081886,1.43506657330194,1.43406446078277,1.42724519178028,1.41928593277123,1.40779804138223,1.39723710646625,1.3889015733562,1.38583971666758,1.38442911799343,1.37753722303528,1.37206217125685,1.36775754705043,1.36405315409923,1.35908719218284,1.36166797227408,1.3591353136558,1.35983612058004,1.36607963917712,1.36658014427889,1.37187760944192,1.37632916782375,1.37819515360971,1.38055853976487,1.38835457592921,1.39202913290148,1.39553983757948,1.39469528283319,1.3896386753676,1.38272198518272,1.37481901860562,1.37566298816026,1.37778290083877,1.3768560746332,1.37672574760953,1.37385890492399,1.36076881728671,1.34457736995282,1.32723761809121,1.31276664180901,1.30085881919217,1.29438117870707,1.29926723722817,1.309122254229,1.31006337978558,1.31678327527347,1.32486054414623,1.32517952819276,1.32161708629817,1.30528186993565,1.26620979824798,1.22098349997815,1.21008311113484,1.223853424497,1.25094876558734,1.28902830160229,1.31946372973745,1.34059304023967,1.34975463845286,1.35807177153613,1.36149766057527,1.36064277013095,1.36048878029041,1.36175721559646,1.36010226443261,1.35915061095801,1.3575260484037,1.3592771976988,1.35560157146934,1.35887688378341,1.35529152054629,1.35453085730613,1.350137464217,1.34442007241595,1.34436907563134,1.34347193413736,1.34157829011765,1.34460793698094,1.34105006345555,1.34242819958208,1.33808742991079,1.33789544294464,1.34196512776615,1.33814389556672,1.33679196028347,1.33453335714808,1.33311286159151,1.33262007970899,1.32847074074437,1.32477146966114,1.31715414526591,1.31095024611776,1.29978667786835,1.27059821211134,1.20711941726354,1.15287751797081,1.12391236245936,1.10155572882599,1.10185403126299,1.12889436035809,1.15284292785459,1.16409493319616,1.16662118814078,1.16471920470221,1.1545767242245,1.14420776049801,1.14252352541489,1.1502123469864,1.17406068660927,1.19548886815913,1.2039956945456,1.20289210660583,1.19260492637433,1.17328296609274,1.16015000471208,1.15013294747085,1.14731518020428,1.15429910239621,1.16571822166036,1.17498639661641,1.18659497974626,1.19331748773672,1.19843944316094,1.200580487152,1.20471247249264,1.20525864734495,1.20999614324018,1.21091827857055,1.21513601803667,1.21393303731374,1.21314029414747,1.21054241632982,1.20628864962889,1.20002790434568,1.18583928982611,1.16431406921481,1.11454747518144,1.04156198964464,0.966737682767505,0.895771231334052,0.839532038784422,0.813845785082605,0.82915275884892,0.878206091226298,0.929444267161814,0.961777670212243,0.969165874085276,0.95210776553575,0.922047987893247,0.896114934272757,0.886096423341925,0.891524274934456,0.892655946580568,0.90039532521196,0.902476244026247,0.904661165550462,0.909552242730247,0.922329424683306,0.942993821816894,0.976765720576821,1.0124789782909,1.04912297805483,1.07570471712458,1.08917934660062,1.09496161572681,1.09333548430455,1.09882936745334,1.10061276832251,1.10422301171089,1.11422556513347,1.11865779038519,1.123160730266,1.12939190183623,1.13874095137054,1.14768847720989,1.15411990152851,1.16158120048185,1.16613996137866,1.16969542083785,1.17172130423103,1.17458305186399,1.17341730537274,1.17218591380961,1.1688840498489,1.16473269161846,1.16146863314825,1.15818253951358,1.15821001626578,1.15766629176882,1.16045252996815,1.16046494855228,1.15896885791517,1.15672047746386,1.15580731640939,1.15075153682699,1.13930007530357,1.10101735668986,0.995049235931086,0.824595537123568,0.65821252349523,0.54773493924588,0.49030895202854,0.486967188741691,0.536605329785209,0.587781665912871,0.630077996593727,0.684519121660474,0.763371179363976,0.847795521069687,0.925236780118763,0.984817410876227,1.03211442846397,1.06427810286474,1.08447913380237,1.09275770747568,1.0996730365686,1.10545902093099,1.10825918891275,1.10813119279979,1.10784306031589,1.10891369661407,1.10927706026629,1.10771108244289,1.10769784818808,1.10744563871068,1.10639003599044,1.1028047051179,1.10095650366781,1.1010099549846,1.10276680290277,1.10085045250737,1.09884974185824,1.09499979654743,1.09101237484136,1.08688246025288,1.08252950252679,1.07710985831288,1.0686221871468,1.06001296783961,1.04637900475801,1.03258207306707,1.0238929136871,1.0176753322402,1.01278726728785,1.00979298634845,1.01002528218137,1.01118209670281,1.01285875829588,1.01418297231173,1.01059546210174,1.00557395168647,1.00288533723379,1.00319680452867,1.0073991054797,1.00870101993924,1.00660467394193,0.997249444278304,0.99038833202068,0.983073817188047,0.980788186721584,0.978931719479868,0.98082681241644,0.980102619241096,0.98889718785652,0.99461478848405,0.999670175587263,1.00175967452736,0.99592140918117,0.986404310460153,0.971807757935984,0.959329397054283,0.943250434158241,0.926610076189233,0.900160082565693,0.864225649428676,0.824577685007508,0.781407070587271,0.741495478368728,0.710301362589854,0.691210639202731,0.68448973710319,0.684287077988452,0.695057402070512,0.714006804493378,0.742893241196738,0.775233950466564,0.790744939568792,0.771678408246591,0.733199837040227,0.709319025509273,0.718998878923691,0.756386403682689,0.807243152422936,0.83578690821925,0.829676560099732,0.806737387672632,0.792629960411057,0.780210158527094,0.779518710100156,0.79075189591118,0.797847234123478,0.802764934607706,0.806802242356509,0.808443173301954,0.818197001837806,0.834527857031937,0.849469519671904,0.868248066063497,0.880352076718133,0.886096551258412,0.895859433094863,0.902290189029212,0.912359621745575,0.915991581319686,0.92125275503858,0.92577649332084,0.927920431144457,0.92763091933228,0.927977430144192,0.929833354392458,0.933099502775918,0.937578629090318,0.943450645694013,0.942109862230936,0.938302705999001,0.929931034514267,0.915991730840531,0.902126370072866,0.891008707019754,0.890650969125233,0.901581900930433,0.896134426555681,0.870094987486843,0.839995195589269,0.829122580146938,0.835501135974754,0.873343029573333,0.906439800045329,0.91938043276507,0.924262401434961,0.923007950177494,0.921136833988075,0.91736280637506,0.916706575568494,0.918108913037971,0.922241194222082,0.92072798953971,0.920559594196314,0.910429763942446,0.885108912392567,0.854531527831046,0.83726197284834,0.838252926514649,0.857467801965813,0.882960593763653,0.895346214864704,0.897877959308349,0.900698766898465,0.899656842435931,0.898492232556544,0.893843538267003,0.890448238074972,0.887344440113,0.882391642969193,0.88146351694899,0.882137050628718,0.882171734302322,0.88557000759206,0.883627981185552,0.881911465940239,0.874775484471241,0.867388548734653,0.865241927012835,0.867543008582886,0.872648167299823,0.87550234413788,0.876790432974926,0.877775835556673,0.8673490689849,0.861755379783926,0.853239368737998,0.851511587159604,0.854780494940753,0.860866901921075,0.86060878316095,0.856209046024416,0.846975345304234,0.837841032005611,0.814639577262905,0.786323286904567,0.761808690011806,0.730262408107936,0.690212310161021,0.647335604659741,0.60990243478331,0.585090034346366,0.564584269642263,0.541368728855547,0.521525216244895,0.515801637666901,0.519039076654992,0.527508221053344,0.539333168937247,0.575016664802552,0.624478123906663,0.672242973641066,0.685847895893401,0.671193826078692,0.631901732279364,0.582488093204093,0.537975478943767,0.516605552317457,0.510352780731284,0.507883409539455,0.514311304219526,0.531679934258242,0.539822950187835,0.528879433874423,0.499085219732976,0.485825407498296,0.490287316793638,0.493259287011597,0.485636135360162,0.489885508455873,0.494403147023415,0.502621929560495,0.540754325577541,0.586480079039525,0.618998817224179,0.622068317809933,0.616366934622748,0.601457098257147,0.595890650452535,0.579904386031812,0.561479859456952,0.55913705834762,0.564434820112721,0.563095664215708,0.540092953551679,0.48183624603406,0.418832569911347,0.353953563560567,0.312559759768811,0.267309722332763,0.223261333874574,0.176325843501894,0.143023025483685,0.109296923798793,0.0957337853148677,0.0931199411264903,0.110668320960721,0.111837653121858,0.10160841382508,0.109119302751609,0.130049319303362,0.182459007359157,0.232164323487411,0.24131239915596,0.223682181649067,0.202593525297086,0.193167187390873,0.174335038311898,0.17695897625759,0.15075708754291,0.174309026661705,0.174834451697758,0.177938386497147,0.192897359791284,0.203318747972357,0.221538375573733,0.213802675354898,0.202698141405183,0.223647175573232,0.234119555267135,0.198867718291359,0.202879362469939,0.220424294092631,0.239341258046803,0.223630771910509,0.22308416473777,0.233766169110425,0.245988858042119,0.285706398578184,0.277352053107582,0.250165455062747,0.239432996429399,0.273989061558351,0.306721649263222,0.308754996154948,0.316543093902678,0.335948543728066,0.351170682135643,0.346541264066657,0.359645300385116,0.362487727503659,0.379475590075286,0.446534771554675,0.510671289051683,0.531133104692235,0.544038349438776,0.550139080413999,0.559019627779721,0.556383605399581,0.54218843303719,0.514340457330374,0.489274468335323,0.465647763756786,0.476469061496963,0.459958364538623,0.481078991855892,0.508428480403969,0.53681303290355,0.523588485434623,0.513145649262803,0.521321067787835,0.550605470664758,0.574929491152193,0.58850604490532,0.586945520755479,0.601379499755081,0.614589149061216,0.624300719278726,0.629454948065732,0.656598685765841,0.652853538738157,0.661732112565989,0.658235812336811,0.67449263974446,0.665155949823516,0.673851458708352,0.671320569592246,0.68365991770073,0.677542151568268,0.684766574635975,0.68003174610264,0.690940151550963,0.693198901362828,0.693395164846947,0.68983319846354,0.683287281255311,0.685015820208878,0.692320561429292,0.672136149113348,0.691265077955539,0.679994014914878,0.670777927652858,0.666749921530299,0.671464612275548,0.667951460480888,0.664149243361943,0.650569072588066,0.64727605571336,0.654150281026248,0.669362227267378,0.663936605260078,0.66235218052668,0.654407367829921,0.663256041734749,0.661810812330696,0.671956300947878,0.667856122441549,0.665179389317742,0.669684801321574,0.661009029037205
21/07/2021 12:11,0.00582418176840419,0.00760530934514393,0.00886520965628962,0.010379244636621,0.00513347407058646,0.00219955433067997,0.010845339206457,0.0128168037507884,0.0102343114199916,0.0239039818401283,0.0286641643846898,0.032860651388922,0.0413776846432587,0.0469172080177261,0.0573766480650015,0.0681945519285107,0.0770167814965377,0.0870071554788928,0.0939502645498194,0.10642705086968,0.121658318787235,0.136469567813899,0.14889373043781,0.156258211201043,0.17346303374644,0.181173492841176,0.193986286476788,0.20112317342217,0.217097565867461,0.224292043277451,0.239854868661958,0.245644113676334,0.25712702546057,0.26991339360921,0.284751157225013,0.294992197430856,0.295424395398163,0.297716043085076,0.305152578029446,0.312627364356985,0.331311962561241,0.354150282070749,0.38052241183442,0.407194701871225,0.425172800952894,0.442146519499257,0.462659581570089,0.482177856267661,0.491408279558577,0.496355686681005,0.496316355338295,0.49724564183074,0.499047300279407,0.492475243142054,0.494545634446021,0.488479763293699,0.486041918829969,0.471227049564264,0.468496765252822,0.476944700425854,0.478854003481868,0.495164683499705,0.506138053469459,0.518742807639311,0.528797799202438,0.536304290350809,0.540062054773291,0.527697350703672,0.511723796821208,0.507998912099889,0.511620460965486,0.516526057067859,0.511324014292975,0.511635829731931,0.51349868882421,0.520056856720702,0.533450027117867,0.552763442839035,0.560066843716613,0.560457647063306,0.567008637644995,0.58458558401469,0.604040532764417,0.620721529440583,0.619974520845373,0.60794758415758,0.579560847728117,0.538364092279259,0.511225458481222,0.515718683679567,0.545134209329329,0.560874262430452,0.564302991712866,0.57634935662032,0.593913134525545,0.607191918772841,0.614946176973816,0.631378891459148,0.662544497988216,0.70046480950189,0.725880883789689,0.733153311951332,0.732105732333082,0.735396581297177,0.741744542830703,0.743405046183394,0.735570999203735,0.731539110484616,0.707226389750263,0.673541430352451,0.639278739924371,0.614387823750451,0.611353990474827,0.631229368511875,0.658476146175314,0.704539520263603,0.765425369877726,0.788324802925229,0.766892155147538,0.757996428792371,0.756285247069109,0.725843512425846,0.660151151387648,0.592852772303553,0.54639417999724,0.544219742631848,0.581728241348345,0.607637206079028,0.633226001436336,0.652244184564698,0.651895348777586,0.657937992287422,0.684914110295429,0.731577587671333,0.777133771990085,0.818622440123682,0.810177297653721,0.719463351017378,0.607867237636791,0.581827200698293,0.643283015711254,0.713985422447041,0.707324254911851,0.653756444367011,0.684363223381884,0.795520379573342,0.917810165474368,1.03061335712439,1.10529290117753,1.14867390915891,1.18161756371549,1.20080503599154,1.19918935217101,1.1906018525787,1.17423467843257,1.16811370761255,1.15110613233154,1.13970304521825,1.13905441768102,1.16587946758024,1.20178829144813,1.19888459340965,1.16089649269745,1.1797485527473,1.22089891669485,1.24742281184318,1.25417647023557,1.25763191248485,1.25963626351251,1.25567798882414,1.26906053648931,1.28178575274616,1.26142494804074,1.24473387399416,1.23603387174301,1.23479144288851,1.2317706028049,1.25870007036624,1.28376762579037,1.26511719243994,1.2351517712321,1.229013727455,1.23449267861427,1.24118251637506,1.23770053175501,1.23564556805313,1.21159901704408,1.19667559604784,1.1921585648184,1.14551730719309,1.06271284395977,0.97287397813752,1.01747999586957,1.14381530607163,1.2217071367393,1.2593569792864,1.23260561474281,1.24232648123524,1.29231646197224,1.34805530418581,1.37194458709577,1.34157942556569,1.28276046118014,1.26196510627734,1.29683223947349,1.32181504328081,1.36165776377268,1.41115880993619,1.44413707466779,1.44898386797735,1.45153233220869,1.46497865760437,1.44176460397088,1.41275267598621,1.43394004499489,1.48361202463127,1.51472124801896,1.52083063862871,1.53622343082552,1.57624053335181,1.60950431917798,1.60178917337534,1.5547564096144,1.49934178555457,1.49883526388044,1.52244621384652,1.53169846892592,1.55295289469616,1.5818730420753,1.59377675081947,1.57841713855268,1.55935606261443,1.55513054714748,1.55769174534594,1.58261103994191,1.60505413965998,1.61776229693903,1.62140049518767,1.60483265393226,1.57633181920163,1.56281313085563,1.57040578012674,1.5591726888032,1.53950740087996,1.55205987380562,1.56470545503224,1.57164504015535,1.54991185646654,1.52735450009216,1.55037662332332,1.5976582587132,1.59872997464225,1.58410022513974,1.59782412778319,1.61180769263055,1.60506879563368,1.58288792045205,1.58919525622701,1.62581313914892,1.63357168730879,1.62945163878235,1.63558176663612,1.63699762484922,1.63934071051662,1.65017449893242,1.63938330260149,1.62082502995601,1.60099261321625,1.57134600596103,1.49420114528351,1.37580309118663,1.3700390151002,1.45911996742264,1.51911439256723,1.52639483922982,1.56555398853981,1.60212018400281,1.58298256388203,1.53625488773837,1.52679926644568,1.56134661592055,1.5753818905275,1.59909286188967,1.60965718496069,1.59583986309376,1.60300763857616,1.60630189340279,1.56874413071024,1.55288153718587,1.57108271147055,1.54606609092448,1.51039568229326,1.49395410246432,1.50993518476975,1.53374018258528,1.52184441946641,1.51369696082116,1.55767800535981,1.59079556290535,1.5879680445278,1.5570192983659,1.53503867041404,1.55236175161289,1.5769134444827,1.56534320355301,1.56522519816763,1.58815744793726,1.58050519403863,1.54618888144403,1.52669305299559,1.51554825581229,1.52267924353539,1.52419182197279,1.44414703577243,1.35057449946917,1.37721158506055,1.40975221895552,1.45278893575339,1.51145266711215,1.5257847321896,1.53410057537189,1.54337920650895,1.52133384018181,1.53213913504145,1.5796189153756,1.58293906309033,1.55724687644268,1.4885316298916,1.43136927475663,1.48309890330682,1.55877305187315,1.59453290297818,1.58616331614848,1.59401155709306,1.6117344158088,1.57887134880971,1.52626788348143,1.52618739615319,1.55512088612424,1.56980467948039,1.60044255322853,1.59551009021757,1.55270129950441,1.55526207808825,1.57411788373372,1.55480878996354,1.518031006674,1.49138163770844,1.49489639552885,1.52551607759126,1.53256599565363,1.5312822218847,1.5483614180223,1.55768441532503,1.55459269317329,1.55123731791035,1.55043309155726,1.53696189884912,1.53287415991084,1.54798201271423,1.55734960182398,1.55084027178846,1.54593533117482,1.55215999454561,1.55108448821436,1.54044871476618,1.55141493341546,1.56266889367041,1.56667620378575,1.54673497238377,1.51964485835064,1.51499559745548,1.51136018249736,1.49251341960934,1.49599428708012,1.50912550547099,1.51730440236055,1.52571766105874,1.5228459569985,1.52387932746748,1.52665635444532,1.52436251993375,1.52406768094054,1.51692405760648,1.5073659110725,1.51691033564382,1.51729069442088,1.51218450700237,1.51327740613315,1.50122398258604,1.48810594946542,1.47978856382778,1.4851472560614,1.49873343215938,1.51002210594268,1.51468424797994,1.50782898966644,1.49336194473672,1.4929784425612,1.49297789697649,1.48634569192987,1.48550070653849,1.48612074443644,1.48926625943212,1.50031001269269,1.50639170214087,1.5201769099588,1.52556123881881,1.53200451533789,1.53233391177565,1.52376647548372,1.50877085375036,1.49960010292835,1.49213537321097,1.47496610859002,1.43001532532783,1.37392690180162,1.33981206301332,1.33770218362986,1.35417622902977,1.37870555670696,1.40227182386506,1.40869250151181,1.40688091994514,1.40202822172861,1.40486551036961,1.41358808213381,1.42270263672935,1.43052831702912,1.43319304594578,1.43923990943313,1.44074131177432,1.44290903325451,1.4442234884038,1.44066770905049,1.44737301743123,1.45543237432541,1.46659418635699,1.47717919920669,1.47913979572888,1.47771884699949,1.47562751996073,1.47116764669551,1.465642996598,1.46059666548421,1.45171745945408,1.44660650818153,1.44680424584725,1.44484942982478,1.43894178073315,1.43610768401637,1.42945097707143,1.42690632400721,1.42140887437536,1.40979665172738,1.40641117880322,1.40725414766459,1.41203265608011,1.42189469342391,1.43290091654901,1.43887613289387,1.43837429206476,1.43567773694773,1.42941824486969,1.42155643099599,1.40971355971744,1.40074008462256,1.38999204278513,1.38817129657132,1.38710194937592,1.37844489717629,1.37272069897664,1.36944603302733,1.36600763989108,1.36020517204032,1.36529542819317,1.36021569351587,1.36192063131024,1.36623816163117,1.37073232248839,1.37585938444395,1.38115832791977,1.38052379012251,1.38224644598098,1.39200809905094,1.39609629773461,1.39820516777207,1.39695341989157,1.39184901163372,1.3839992253859,1.3789429759674,1.3792946738718,1.37970663906657,1.3810034640685,1.37969168499527,1.3761649393276,1.36296045371274,1.34668804763812,1.33038244465326,1.31575003576649,1.30247954300235,1.29390355661375,1.30230662589734,1.30994210104583,1.31485044389715,1.3212135072849,1.3278791936261,1.33161031692553,1.323187003235,1.30878611391365,1.26665128984093,1.22433603775699,1.21260454966098,1.2267627753144,1.25457720123787,1.29128444197888,1.32701752965571,1.34469467497891,1.3569338844708,1.3635190176035,1.36620556675258,1.36558728399177,1.36732846238644,1.36598987541012,1.36597194340672,1.36604410247386,1.36651370730375,1.3658284238974,1.36305370889632,1.36355216963744,1.36372518587756,1.36030838568228,1.35628183120048,1.35056301712428,1.35009552616894,1.34946883632455,1.34894437328032,1.34765044285612,1.34849347568161,1.34764365580888,1.34609964218408,1.34539032153104,1.34597247136275,1.34709910592643,1.3424421075239,1.34116845630596,1.34101889714893,1.34181761752166,1.33763389455551,1.33345921579885,1.32415888037947,1.31840593745192,1.30654694552477,1.275048107551,1.21237640411655,1.15459784267623,1.12791362672683,1.10696053709211,1.10695951854413,1.13363671999987,1.15860345626063,1.16855302047282,1.17400779179042,1.16835897141612,1.15901090072171,1.15003610824647,1.14562295763863,1.1565542319134,1.1791244147081,1.2016314596871,1.21018253930085,1.20923428085362,1.19941818462732,1.18075296785349,1.16570205319501,1.15537332079265,1.15315455887061,1.15995154339098,1.17123105210618,1.18262784971005,1.19346888188925,1.20160029535017,1.20461899448382,1.20867815119837,1.21098615927304,1.21407615205087,1.21744855430595,1.22065209465115,1.22156438895804,1.22311840115778,1.22050950515032,1.21907669376917,1.21371717602292,1.20803292263313,1.19212827443592,1.16873044829126,1.11716219316675,1.04343843051268,0.96777340586774,0.897777300502915,0.839896911256712,0.814784905358958,0.833255273822509,0.879206471177992,0.934035191698564,0.966521939557565,0.973016376459011,0.955559925655107,0.92484575382293,0.897156748559684,0.888070024041275,0.893412326597899,0.8965477236806,0.903629192913627,0.904097851535292,0.908745197962201,0.913805611410756,0.924834922138825,0.948194587354593,0.983879448299011,1.01761141981823,1.05534955701384,1.08394818854705,1.09779591506045,1.1020289625643,1.10278013663133,1.10668268466386,1.10977953687263,1.11438866035808,1.12268837426462,1.12881925155913,1.13289317079605,1.13810947520981,1.1486786286022,1.15738024593421,1.1657303821033,1.17375764751311,1.17809136722881,1.18138517194703,1.18210409708607,1.18579371990621,1.18531752305226,1.18564173525926,1.18047266765785,1.17767986620535,1.17141924124252,1.17118504879896,1.170262038781,1.17038641801523,1.17077263222388,1.17251635808163,1.17179100248676,1.1688059523016,1.16759947557841,1.16298053974294,1.15062636924588,1.11120539810949,1.00056785931539,0.826922300174295,0.660230194799466,0.550420254700338,0.492364236890964,0.49009443139394,0.537443630410479,0.593826212741446,0.634592562292923,0.690510893272416,0.771155726655771,0.858980716289611,0.934898115898406,0.996035506494301,1.04430490184566,1.07532880559133,1.09666980842015,1.10665574506521,1.11198122792456,1.11831975331778,1.12058814517969,1.12188826586659,1.1197278974776,1.12147413584606,1.1216920505102,1.12228175247069,1.12170793013064,1.12042333537082,1.11853629109972,1.1144236943538,1.1142900429111,1.11410713479758,1.11430705674821,1.11172885921042,1.1120988872798,1.10633475825256,1.10533946410827,1.0985576693809,1.09594691477757,1.08936943847491,1.08184440316472,1.07080823640407,1.05575007397832,1.04448663241806,1.0330786488243,1.02814503363653,1.02328070657226,1.01940962384762,1.02212106947115,1.0214582619114,1.02435408467469,1.0243575528149,1.02145383508322,1.0153311078124,1.01265539157127,1.01365423072914,1.0182626753224,1.02126008789799,1.0155112241699,1.00928245177515,1.00092987680146,0.993763218176163,0.99015290024842,0.992295551252624,0.991785549895079,0.993001367088623,1.00050288326992,1.0058077263242,1.01077881476798,1.01269389176988,1.00769515798524,0.997986259343153,0.983026006155842,0.967152154048996,0.952615054101667,0.93515194796638,0.907835959522906,0.870056350584127,0.828560410707248,0.784112784619569,0.745627185035035,0.715801637751353,0.695643542151981,0.687415709015923,0.688697690033775,0.69991855291491,0.721554289261825,0.749501969903004,0.786146099772595,0.797648611979124,0.778227102813851,0.738119686036547,0.715104186189699,0.7242458438997,0.763799011267402,0.815864821717742,0.845092909529717,0.837006256999907,0.814214810777376,0.799384987921962,0.787105323141458,0.786666614318424,0.797690322567339,0.806242663709385,0.809953239510575,0.812703098130055,0.815364994919749,0.826111641291129,0.844468588429338,0.859787240249792,0.87783246837087,0.888967383582545,0.898047350529868,0.905998250185522,0.914742925270314,0.921252445789915,0.928621742169008,0.934712129694127,0.93675722627501,0.939757142719268,0.939040703872962,0.942793092353398,0.94205043024784,0.945927066051949,0.950274093561359,0.955707129549781,0.954932708916953,0.951825994342328,0.9429645259393,0.928329497289187,0.91102034860781,0.902987880925579,0.904217108922521,0.911425373459274,0.91010982261063,0.881596312267426,0.853547661570348,0.840357652379774,0.850008663831271,0.88679867180514,0.920810141693261,0.935980745005165,0.936749339199828,0.935619253740824,0.932520813090366,0.933452333197663,0.9307894027396,0.932662922180463,0.934111363321417,0.934447637276898,0.934841583149013,0.922788882095925,0.897663322209859,0.868378310563998,0.847221268804252,0.849038983153009,0.872687092635786,0.898164516033817,0.906547451851717,0.91225543929961,0.911678928289275,0.914446449072784,0.909564488610081,0.909794787628195,0.903914419070155,0.898889254176626,0.895224520035473,0.89610707053953,0.89458298271851,0.89586157822966,0.900152922560841,0.897403188429235,0.889847733003725,0.885827756460214,0.883106339625905,0.877936776350647,0.879274327105065,0.887962175509199,0.890740382932833,0.891085881107352,0.888560233697825,0.881627858758778,0.872691700480744,0.866644893596873,0.864132179104439,0.868543657955547,0.872130421633029,0.87167747306407,0.868946914704593,0.860199000402629,0.84596146074751,0.82704632622456,0.800358029481585,0.770228815251237,0.735559386824539,0.697427130731637,0.653171861791812,0.613406856040767,0.590615211012287,0.569681288113212,0.54637656417186,0.525653952275144,0.518161812620538,0.524742447161742,0.532089264382831,0.546218978197782,0.584230222001922,0.632760467780592,0.677160584418583,0.692240653131681,0.67694661223071,0.635824455952391,0.584646899320059,0.544382600279001,0.518621922925608,0.513166124051491,0.512946163965224,0.519999709912822,0.536213834044719,0.540966354339688,0.529257259104922,0.503072850330671,0.487307281776111,0.490112223936405,0.497445815088809,0.488106301361557,0.496494823396701,0.500030620302767,0.512355967346222,0.545658879133246,0.595006835697321,0.624731254760139,0.630193168976328,0.620232344291853,0.615001400646657,0.603328194083667,0.582143959987046,0.562294028867655,0.560506239767915,0.567568208675086,0.565579932258612,0.54209218572868,0.483521832959377,0.411106872845011,0.352630185262568,0.308397955346853,0.266857080097687,0.217747069812995,0.177107244183625,0.136231675723006,0.109826886043158,0.0892585792907671,0.0978851984595847,0.110391398816752,0.111561962682058,0.106181086890758,0.102476804935348,0.127437719162515,0.179407195018501,0.238847089800133,0.228737461446306,0.216273374428606,0.19860914513566,0.19586042592446,0.181725881132535,0.169682314243836,0.16280611280074,0.173290524261725,0.166908118047241,0.166488226746625,0.191921940035912,0.193851371583787,0.206968471291174,0.203706593396496,0.207420004104641,0.22249156614933,0.232558520535866,0.211139710769324,0.191974982534356,0.224920176924263,0.235344882231153,0.223485656219245,0.221514989446886,0.23498332121217,0.259188586980119,0.285118988588616,0.2759527053928,0.249700289422714,0.243185204175014,0.273892479621921,0.301486163559645,0.31845505242562,0.315163117234701,0.338197750604915,0.350533765072785,0.3520231699164,0.360878562477022,0.362551757589805,0.382059568037179,0.455027427154027,0.511822268869448,0.53561555258651,0.544845394412881,0.561319042635773,0.569330350005979,0.567627025324968,0.553107932827276,0.521439595545465,0.489339851535529,0.472060100577143,0.472727259537318,0.470778153680904,0.478109036762008,0.518386758959305,0.536342550975968,0.526923199469401,0.525774648906257,0.524892526822356,0.551413666641673,0.593268157291161,0.597384675728715,0.593809985898259,0.601734339140607,0.628974815538442,0.637554122212375,0.641900371272108,0.666991145385287,0.666087090115878,0.663939638733614,0.673480636780683,0.679517224947425,0.676389205932861,0.680765641355173,0.690691987845258,0.69463270308058,0.69180394502424,0.686546472455248,0.693447270679184,0.696644006541173,0.698242416550463,0.699812095989743,0.707777799400118,0.704027409199982,0.699842288272754,0.692076189687205,0.70723908202927,0.690794605520361,0.689134513547407,0.686567799264253,0.674920419429867,0.6836939390477,0.675742015036317,0.672308897886196,0.664762572532604,0.663683807166661,0.668010957259512,0.674277151294955,0.667137432889254,0.670927765298943,0.676143325630875,0.662428173797425,0.679579810998025,0.689346527536276,0.684829503183229,0.680288916419368,0.674040801251826,0.68246613617951
21/07/2021 12:16,0.00331516764107984,0.00536601118291763,-0.00140304068308568,0.00148963398613064,0.00866300599498086,0.00206661749392401,0.00309695644129122,0.0126109235845714,0.00902273992466407,0.00964972837525704,0.0281972094675403,0.0252942566626734,0.0291475938371235,0.0449773920151904,0.0487952003848079,0.0569784116004519,0.0670633326337079,0.0755690455101429,0.0780548301335558,0.0891607661666928,0.108718860067802,0.117851911353492,0.126044515235882,0.13855275684558,0.150805205469041,0.162141817715073,0.170225966967679,0.178315689572355,0.186223438046186,0.198728677909001,0.213675398108101,0.216164034425404,0.226374550082411,0.239726544296681,0.253944891720409,0.261806700369899,0.259216209313457,0.265709899161734,0.268603959332248,0.278309077102728,0.288667121155558,0.314757456212683,0.338029109433143,0.359466381440433,0.377823389679045,0.397318126001001,0.413293592645801,0.427738126855299,0.438440799095674,0.443975719765013,0.442047941016834,0.44363478582431,0.443112191289605,0.443027783537327,0.434576370826376,0.439128672362163,0.433048950073158,0.419158926719604,0.415580211320947,0.418617702008735,0.430947656849048,0.437836817344381,0.455319598014679,0.459175605862444,0.473589966516452,0.474636924696175,0.478943604439646,0.470395623058459,0.453277560823635,0.455495420187413,0.451303529559672,0.458735667785318,0.45240866659489,0.459810348360305,0.457772878359509,0.463451791239224,0.472973179963188,0.489791091484733,0.500659495343308,0.494739209068632,0.504055353412642,0.518832346765346,0.541382665113747,0.54884128073811,0.548193869992698,0.537317435737474,0.516114936866423,0.481655858134156,0.456047945667375,0.458390348955456,0.486476215388138,0.500785409818813,0.500249260351795,0.506342941032538,0.531368879567747,0.539054522253282,0.54826492770458,0.558684170666054,0.590123469637,0.61944667506926,0.642355562757337,0.648045747464752,0.648994719907878,0.653984938322296,0.658256097387747,0.660026165513187,0.651502231692479,0.645664757969428,0.628752674484565,0.597777939305848,0.564862385383319,0.543758467862521,0.548043846406842,0.557968567790684,0.590658539478358,0.631502388993718,0.685322543736091,0.696637974999215,0.682815981859273,0.673181085845195,0.669136409443305,0.641262677787893,0.584153598454153,0.525201170617141,0.482314964557001,0.483887112159212,0.515459603162365,0.540569301396294,0.563460102908736,0.578316369145207,0.580744742739058,0.582021393316475,0.608957205266887,0.650522800399664,0.691405052726712,0.72858968109865,0.721656485353585,0.638887342487685,0.541022330170895,0.51832830481685,0.574012339560038,0.636844155647346,0.625707175432554,0.582588452587198,0.609339022031493,0.713060519763792,0.816611298393164,0.915344075425196,0.98260664690242,1.01956601330911,1.05302788562494,1.06577157981234,1.06650491084033,1.05726278072116,1.04861368029577,1.03875282585144,1.02407435464928,1.0114412228312,1.01461488132468,1.03702878170656,1.06726483211941,1.06423400482886,1.03322392124452,1.04909097641325,1.08661166667036,1.10772299896733,1.11458451556728,1.12160317027692,1.12102813749905,1.11390331303448,1.12817094079698,1.13990675241804,1.12052857203315,1.10587330087201,1.09865413129017,1.09648523474213,1.09371411551302,1.12172474492774,1.13894110972769,1.1251911616288,1.1008591086527,1.09326655375728,1.10061679858936,1.10392705033919,1.10111491774067,1.09732764296091,1.07794853870833,1.0639799575422,1.05821630626025,1.01717684506792,0.942940436812776,0.867318558623835,0.907740634006479,1.02080351296516,1.08926991726613,1.12169829270604,1.09412957571109,1.10651235036735,1.14786672039293,1.20041140338239,1.21937741932646,1.19252128779141,1.14203349007246,1.1235309939737,1.15437353355128,1.17459110865246,1.20985608518914,1.25353891185863,1.28483421964439,1.28880561320436,1.29275424815954,1.30323793642928,1.28309012550541,1.25684597222945,1.27532702542883,1.32230979633243,1.34854093418809,1.35420570783562,1.36644010537093,1.40328300087749,1.43438911930823,1.42404337559446,1.38553277084616,1.33477314761399,1.33688798487043,1.35538071141383,1.36361325321931,1.38308799493669,1.40838193505232,1.42006394094731,1.40699695736949,1.38872448606818,1.38385236169921,1.38806342629273,1.41003021737326,1.43010150410168,1.44103285911051,1.44331424441704,1.42736697653408,1.40295025769172,1.39283688294366,1.40222510173416,1.38888978915721,1.37178128042116,1.38074369506496,1.39686288088669,1.39835071650371,1.37871081169463,1.36065703024175,1.38182918974945,1.42140970502558,1.42918592389923,1.41174436039109,1.42354593658334,1.4382988231355,1.4286766609344,1.41099999350984,1.41543936243635,1.45043516751612,1.45428691698853,1.45227789683617,1.45747590420823,1.45918884103196,1.46216861544751,1.47102141279684,1.45992645399971,1.44410127733256,1.42803072993108,1.39997144791377,1.3301980456355,1.22763604655895,1.22301280503278,1.3019940555204,1.35398677147446,1.36183277667808,1.39621021720646,1.432449588919,1.41216947755065,1.37337978043306,1.36367478520857,1.39501054839937,1.40618921602372,1.43206517176672,1.43873252228762,1.42334914840426,1.43176280793459,1.4334738644508,1.4006976609041,1.38470457509004,1.40390075346681,1.38275325611506,1.34782668798604,1.33463856213078,1.34937253096784,1.3717051087371,1.35458604776813,1.3497292640377,1.38738821739426,1.42158872783413,1.41642358378358,1.38832861877816,1.37162595154852,1.38702466828372,1.40884461493926,1.39739223757493,1.40140850811157,1.4189539255007,1.41213066390535,1.38047412055422,1.36509804849781,1.35501560338841,1.36400400124276,1.36404760559968,1.28983217972378,1.20837041530325,1.23393398659351,1.2590722136545,1.30190141443195,1.3520360317882,1.36520277523447,1.37455602766668,1.38111371641014,1.36212456284123,1.37242115116022,1.41469512252842,1.41650621091558,1.39099911509376,1.33363823843722,1.28190665673338,1.33022602270362,1.39519021256771,1.4285007353175,1.42225927640203,1.4276226665218,1.44416428262421,1.41447679764462,1.36684862728114,1.3679805569444,1.39416110699618,1.40858420333305,1.43519358647561,1.43113066354382,1.39054297418228,1.3925508748004,1.41015848936987,1.39187287722041,1.35966739520254,1.33578343336492,1.33921100060821,1.36717478605526,1.37407002741925,1.37292191261824,1.38646946700839,1.397078309115,1.39259352386641,1.39118301794653,1.38874411406111,1.37847913298297,1.37458660908054,1.38912970477321,1.39721606960422,1.3909659566283,1.38813899611339,1.3923913522907,1.39106617040781,1.382296000225,1.39077490952672,1.40537619103043,1.40484325319457,1.38857807697198,1.36266567674096,1.3609561730638,1.35630729937544,1.3416744932456,1.3413991362301,1.35852561324016,1.36197080558382,1.3690988561519,1.36906827400805,1.36995876460453,1.37117777005242,1.36623697507458,1.36778422939715,1.36147990174933,1.35336510125091,1.36195357824366,1.36259100045927,1.35660966851478,1.35972220392481,1.34825490093569,1.3372261275185,1.32917802088467,1.33283679615926,1.34526932524424,1.35402387903317,1.35863619845657,1.3538263129116,1.3412976127449,1.33940960406877,1.3406003736533,1.33568235209617,1.33376992380115,1.33542252811619,1.33755785131686,1.34739593013006,1.35442678685339,1.36465523060412,1.37179833591942,1.37912119223455,1.37697944386282,1.36939091657244,1.35686177331338,1.34891714132914,1.33888328634968,1.32157165487624,1.2799581114077,1.2282357112027,1.19655200904512,1.19380017220038,1.21085916282648,1.23187584333989,1.25370181133467,1.25946358767661,1.25942340213919,1.25417795160841,1.25979416444729,1.26612016943268,1.27322246453594,1.28303240789492,1.28750929227418,1.29066880112327,1.29297527703933,1.29757774878986,1.29796167861283,1.29726586683893,1.29914769880213,1.31251672087501,1.32329209292835,1.33009323376675,1.33418695541262,1.330189139909,1.3300713807046,1.3245931319118,1.32186812053324,1.31641227929417,1.31110811005665,1.30491410867197,1.30455306374762,1.30216791482543,1.30035570688619,1.2989884075359,1.28820766903758,1.2879869871103,1.28346679750964,1.27064022823525,1.26935118996293,1.26847339179381,1.27702677032352,1.28222779724265,1.29319592445657,1.29917518109566,1.29774391379739,1.29555106984123,1.29024758180243,1.28192664749264,1.27208224923356,1.26338929433428,1.25531845019205,1.25234680983139,1.24913479812856,1.24478096810059,1.23712281732853,1.23407182151532,1.22928416347371,1.22909871891388,1.23261905078682,1.22732714641816,1.22839762999542,1.23545657486079,1.23605539035519,1.2408201738921,1.24548632089049,1.24708793080442,1.24792269991268,1.25740447043447,1.26138918186862,1.26470821874799,1.26199097705029,1.25727870582194,1.25001654648092,1.24613300643482,1.24693645697274,1.24693227599088,1.24897902326054,1.24587803151933,1.24348858775736,1.23122318100051,1.21440918483503,1.19765864601887,1.18383711278437,1.17047862734236,1.16506522885096,1.17034881640094,1.18280787792842,1.18329596167174,1.18933780125534,1.19655166280694,1.20017283738041,1.19485859877292,1.17951553377382,1.14241934267301,1.10344223107351,1.09364370781712,1.10799077655526,1.13370602320182,1.17224981013466,1.19964204679909,1.21763138694486,1.22600700800855,1.2345200290152,1.23730161151905,1.23713716158565,1.23883009163944,1.23682575989771,1.23783371897122,1.2382902810389,1.23598133497113,1.23708350520381,1.23593959286469,1.23801040795972,1.23297726430282,1.23104595969898,1.22776591573765,1.22533509099838,1.22417797204618,1.2220782356155,1.2244358494704,1.22285012569418,1.2227488709182,1.22269179687253,1.22204735571155,1.22056289467476,1.22009312610909,1.22018378110604,1.21864925431195,1.21635861538675,1.2170150309007,1.21341332368947,1.21194058399202,1.20847549174124,1.20351046677162,1.19502795555426,1.18557303200543,1.15487596031854,1.09906118730336,1.04744632519123,1.02297358017731,1.00150172458503,1.00186457346905,1.02534367579748,1.04812298178269,1.05750049239372,1.06032049476791,1.05447650209567,1.04397879302255,1.03186619811134,1.03140051489884,1.04229530435216,1.06331402032139,1.08281492136272,1.09431929778164,1.0911811012885,1.0826083947477,1.06347047107144,1.05207283456957,1.04173145028163,1.03932187114905,1.04453846158813,1.05598663996769,1.06764106283931,1.0762923839086,1.08538234934272,1.08987003943184,1.09380527992586,1.09473480617256,1.09840372296421,1.10157289643738,1.10543133871449,1.106620272119,1.10721080768567,1.10659882174548,1.10537295584003,1.10305340011221,1.09519798527035,1.08109253259393,1.0588822392167,1.00913749073047,0.936744363727892,0.863927006394507,0.798777732806706,0.740700399837365,0.720536693726667,0.737297716636063,0.784388071102911,0.83467997792367,0.864851026231212,0.870768993065769,0.853578388939019,0.824620545458773,0.798666044395715,0.791997082488093,0.794293349179244,0.797848230791429,0.803169746774764,0.805057882870978,0.809658703523024,0.814900509561626,0.826859502225087,0.84620287754587,0.880570036495412,0.914848142338823,0.953402518020117,0.98074119245121,0.992680231787459,0.998210274292274,0.997925808781194,1.00150805164339,1.0060296586702,1.01026650779401,1.01739270950663,1.02582990321353,1.03163735984008,1.0374263611266,1.04714578405299,1.05568730280887,1.0657289245902,1.06933757306129,1.07717583468168,1.07946474236357,1.08010323523115,1.08397005602536,1.08550708585542,1.08366801490115,1.07942206322853,1.07728330978001,1.07314449461605,1.07146679778794,1.07014789975268,1.07055836656587,1.07251996814221,1.07168961153208,1.07286044294106,1.07045006130679,1.0703981530776,1.06429073830796,1.05509948653005,1.01503508496698,0.913060070021078,0.752397076745758,0.60194100782889,0.497228185645585,0.443769199890817,0.443104407213551,0.488649507749575,0.538589207515134,0.574255514975159,0.62859090187592,0.703297465038812,0.782835368081497,0.854049156737765,0.911620992184022,0.957056930995364,0.984762273141025,1.00448961756914,1.0141804317083,1.02079803427507,1.02435673781062,1.02770707833782,1.02768673879112,1.02597620553917,1.02828311019646,1.02917324096859,1.02989298799506,1.02797685663828,1.02833429808053,1.02594588784048,1.02239986767049,1.0219688038276,1.02063352519925,1.02271778636076,1.02046167340888,1.0190330967436,1.01607140865878,1.01189808793498,1.00868328002408,1.00268475639078,0.998684990207353,0.987712620910639,0.978559675546426,0.966075310046846,0.952613446465603,0.944289428111555,0.936217051950261,0.933597663928836,0.932752081833153,0.931148496930259,0.934576654075475,0.936693885070842,0.937471872951179,0.933509637507834,0.927500598425994,0.92539496758829,0.925766610599217,0.928564094959266,0.932095010278822,0.926051008435909,0.921444970541384,0.91144901662557,0.904981226234699,0.903706278905997,0.90441937714961,0.903614845295584,0.904178951487604,0.914045999448482,0.919579094879195,0.926699117647053,0.925851951415761,0.921361004483655,0.91068550392972,0.897458948976474,0.884599079093922,0.867465512598232,0.848815051229603,0.822590558891503,0.789458413155285,0.74696460501459,0.707264086885278,0.668318134817833,0.639419600024058,0.620238990174442,0.614166582480534,0.615654137478385,0.627643583087198,0.644944631330828,0.673802324836096,0.70735046368928,0.719437789051063,0.700444182384865,0.663772938011347,0.642159059800434,0.652192420479548,0.687971499525748,0.738885945788035,0.766014128686427,0.75841350410172,0.735444900385342,0.722264641735787,0.709668188873367,0.711062144690716,0.723076619680317,0.731296098695136,0.734766948397378,0.739086818319571,0.740127292352621,0.749487429193305,0.767360943153165,0.785629608137132,0.799904970522345,0.809229685298254,0.819905671946606,0.828963186508725,0.835553905729376,0.844016345682968,0.851166025775509,0.853806786592431,0.859317208957237,0.86046000241521,0.862581279528609,0.863121046334294,0.863798630979713,0.866344310974408,0.874056979949414,0.880431932688796,0.880001684451149,0.876139556922663,0.867375083910312,0.851949725912188,0.839397111097279,0.831033275970958,0.833813156044732,0.841317384919675,0.837997573729641,0.809716929778141,0.7857909379617,0.772142846715259,0.782820953083837,0.817775865405764,0.847774195798659,0.863748494529317,0.864296767930857,0.860147294411138,0.858107718284913,0.860744664993844,0.855935248861802,0.859122615075925,0.862919580954278,0.862459363141396,0.858792322792202,0.852676971146548,0.826402581099978,0.797549992571376,0.784104679391655,0.785326268230677,0.805636654722223,0.822972957434729,0.836905802869781,0.842107181875478,0.838051494394215,0.846039092963902,0.840549805381887,0.838386221452334,0.832309214352484,0.831643804874452,0.826513320406424,0.825058953705312,0.828026782878633,0.824400759260249,0.826922675750761,0.82628528438538,0.823650292620204,0.816248706504758,0.812618514348461,0.809796772502591,0.812596547086789,0.819116981777412,0.81920915117698,0.821629576151066,0.819546768029715,0.813576519652446,0.800150449240295,0.798282058984607,0.797330648419637,0.800905097005926,0.803112592098613,0.80442985277049,0.802088742505554,0.790846770311465,0.779150041378214,0.759433503928517,0.735014806631416,0.701734960760995,0.67354020691682,0.632969154913006,0.588567952630012,0.55273744612213,0.528283238507046,0.511164306368696,0.488076185739416,0.469938257484921,0.462541768649424,0.468065687260572,0.474161252346466,0.490301120742592,0.522344913236716,0.567993573246487,0.615412339256135,0.631092618719056,0.609149882500095,0.572676099724801,0.522654327908883,0.485749106542785,0.460882821281656,0.455774567565065,0.453954366634633,0.466589082792561,0.476009165721206,0.486662827871903,0.47468317832853,0.446404015829998,0.434179393032536,0.437132520054011,0.441656887775255,0.435146104310679,0.438022454477015,0.441905744506848,0.454051179643016,0.489177358065363,0.536846463267148,0.566168382900547,0.567383907314255,0.563355072840917,0.550895096812751,0.54542026153558,0.518286314736601,0.509338778705355,0.507513143436642,0.511501578541489,0.508934459249374,0.482524075034554,0.428053996234533,0.362001740183545,0.307575780960734,0.267235026726442,0.230594267732613,0.186568023103634,0.142292031124526,0.107493622984953,0.091354337242466,0.0757970264372727,0.0766223455647179,0.0835670609460607,0.0960985859717776,0.0789569600991759,0.0791597289770009,0.0999376895415924,0.160930002180087,0.202409740747745,0.203320326774516,0.17352407948703,0.170825752833046,0.149963290439394,0.1557003374339,0.132181966921285,0.13539729968897,0.143850853033012,0.140586447364909,0.144714255812989,0.162856944440108,0.173430490747637,0.175287060992297,0.18493835269705,0.155404565079155,0.184085720247455,0.197323476824349,0.172023839549728,0.159155160120752,0.195068273018962,0.212084140790657,0.194404020125201,0.179195707024663,0.199680557806402,0.219690910217568,0.242782746768892,0.240814571548372,0.209858616358535,0.202990910966839,0.236116223352913,0.254096470029777,0.264800073503413,0.278797289804955,0.289609694342191,0.317455386053833,0.299861664715024,0.316934322240069,0.313439126042065,0.342139294901128,0.406331155519471,0.45715399697707,0.491219153492615,0.490354947510854,0.499324577049752,0.515684442672789,0.514468401253351,0.495014618644454,0.466978181072312,0.444782926864245,0.430134797912972,0.423907748663372,0.414024292838814,0.432973923613305,0.465038706548158,0.475747562040486,0.469765862182029,0.463215773524351,0.474806127484978,0.503048745760847,0.53581757851391,0.538063117648257,0.547506982205672,0.551941728754085,0.570006109808189,0.567268221966747,0.592124728250939,0.611100319865463,0.6095232115549,0.617932551025576,0.620818139177723,0.635705954134719,0.617452317370266,0.623393110836945,0.632458422987726,0.643565934930866,0.63848069773858,0.630685560196239,0.646976141063997,0.647424598939956,0.652820689777729,0.640676295380467,0.652154779916005,0.641913100151039,0.644986401281346,0.648296892091249,0.634103952844875,0.638794408270828,0.641732954303224,0.629110681377739,0.620028178771409,0.619312192542953,0.638285917061395,0.618094649872433,0.606968458515797,0.60629874495758,0.616960263499753,0.618008129286337,0.626831642808258,0.623073746649494,0.614249911628143,0.616792505786693,0.623567649460977,0.631726771414587,0.623121213606999,0.631427100538653,0.629135421234584,0.623920722530585
21/07/2021 12:21,0.00200082500183071,-0.000374918583062648,0.00246717653234941,0.00383361887972656,-7.82035301598282e-05,0.000533956791938617,0.00340154354919436,0.0101510494901501,0.0115212655669721,0.0100257050974568,0.0184217380122221,0.0252060707869512,0.0232733365878416,0.0274835851382881,0.0366743318608873,0.0438532369338261,0.0481311800461074,0.0574183889314285,0.0619493720473847,0.0693041941153639,0.083242467274399,0.0863573030635309,0.0939151199107413,0.101417151286508,0.113820984502785,0.120840360337151,0.12740678796663,0.132669931382978,0.136886486622318,0.150430405455275,0.156826005997651,0.162861024445588,0.167622285599853,0.179885143756603,0.190831629478593,0.195434300568476,0.196462131714599,0.196233660902401,0.203052772773513,0.205807808244697,0.219397123050892,0.23301529909335,0.250965882008544,0.270736594255449,0.279839532625939,0.295335908279539,0.306890667286636,0.318753685533526,0.326970319055735,0.329892706382304,0.319755586860634,0.329422101280911,0.328084717580527,0.319141211529272,0.322394250323784,0.323152116378728,0.316668284490022,0.303511028379569,0.306853595797099,0.307740104302903,0.310196757120175,0.317656512897397,0.329151549433683,0.331938291197004,0.337980843130148,0.345491890943503,0.348064708706875,0.340246928005482,0.327747200916215,0.327917743998065,0.32793647823913,0.329343535271916,0.325820302167579,0.325353196123137,0.32954560084803,0.328879933697721,0.340008618301352,0.353579826449572,0.353171048879318,0.353095071193882,0.354869966358658,0.368929519522476,0.379024309517125,0.389221668866035,0.38593678911451,0.379228775390925,0.361443262611468,0.33590551455587,0.318763415829074,0.319323192811629,0.341185202453743,0.347418552366992,0.349658546627918,0.352037457836223,0.368443490358143,0.371663253301599,0.379769812029744,0.387875468712629,0.410060748194544,0.428844280975274,0.445961137601592,0.449274593741785,0.448762057773773,0.448667502000253,0.457010099843561,0.450441640888108,0.446438649477955,0.444888316408284,0.433806789261678,0.407259469201939,0.385449467087856,0.369700143508635,0.371146218672104,0.383353330210399,0.399744626514474,0.427439663423853,0.460065122223113,0.471898352633849,0.45979502608281,0.45636818841632,0.453434937981179,0.429608737637839,0.392396474465414,0.351277162773626,0.325466254893699,0.324087148760837,0.349892193004122,0.363554670901655,0.376487965076544,0.387204826330706,0.387856102136234,0.38699181419615,0.405262859140679,0.434379515982261,0.459338486334278,0.482598757870274,0.477320795436896,0.425490113787651,0.35629881905647,0.344299569389917,0.381910501568745,0.419969610793426,0.413511630913069,0.380633233886232,0.402589125725768,0.467390462236489,0.540069491361889,0.603213956631752,0.648519031586802,0.670976450033499,0.692682909402465,0.701153903359031,0.696159037151783,0.694137958642837,0.685297507344017,0.679758477242925,0.671068895901929,0.663498993868952,0.664084596317604,0.677725537885453,0.698034707551169,0.692674265440308,0.674256947779263,0.679543201042695,0.705516799361786,0.71954675073789,0.722380392917936,0.727094746242721,0.724152860907659,0.721603815568177,0.728161780415424,0.736285376371849,0.724402860551806,0.717377527873448,0.710542184717234,0.704028647452137,0.705062976475093,0.719788053707534,0.732749132701538,0.721729741996472,0.70575748381402,0.700405908784224,0.706900379295104,0.707286785886057,0.70303407480886,0.701478254408468,0.689862057628613,0.679596092795281,0.673882023974109,0.647342942504712,0.599852335647294,0.552449738310841,0.576387521090382,0.647743576945935,0.690100687207997,0.708426067251885,0.694183320025413,0.70137233001202,0.726702029874954,0.757331336043046,0.771744706569415,0.751241649735237,0.71846328354391,0.70862561816804,0.727028773633366,0.739365468982328,0.76229032299775,0.789305254125677,0.805752233713488,0.807946351526211,0.808640213920426,0.815398960578175,0.801201793389527,0.786029923752536,0.798839214073934,0.825187972042781,0.841527178002327,0.84287171051614,0.850780224632442,0.873705496878063,0.892075808979365,0.885340844883203,0.860734144093877,0.828747916799501,0.827873526099245,0.841236121331992,0.843262830867346,0.857480837700273,0.869687936166375,0.880438554277333,0.868781255974574,0.856891095057011,0.854626076001663,0.853688044702984,0.868842755155706,0.881763252651409,0.883805947709867,0.887109111737719,0.876344568695033,0.863028864334807,0.852365649260864,0.859192541347862,0.850568098523467,0.838948551749333,0.844901813922417,0.852629537560466,0.853605409038363,0.840427647675672,0.829369910047864,0.841080108640125,0.865599138194412,0.86935657471576,0.856786388326879,0.862738931677726,0.871766564282035,0.866094340346373,0.852305086264693,0.859355310946301,0.875860052789578,0.880644799114289,0.876650403034406,0.881078158311277,0.879070440360516,0.882177511556736,0.886850962216578,0.880966232094455,0.87087937327519,0.857450616954613,0.84373530552587,0.797381196884728,0.737143482369387,0.735549038062217,0.783290379477704,0.811457013694555,0.814782632140823,0.83806750881302,0.854953601402043,0.845084548742003,0.817738216298496,0.814939844657505,0.831240402577299,0.83906658393259,0.853773487153325,0.855278097060351,0.848947822482849,0.848423268789619,0.854506368385498,0.832688861927497,0.822152791295606,0.831104617333371,0.818461157497279,0.798357374174757,0.791493689321415,0.798554157405002,0.808566797626493,0.797877873811263,0.794889775038024,0.819949226295912,0.836940797658496,0.833498540166584,0.816752115086385,0.804179104897494,0.813281471120672,0.827042920804711,0.822767673463008,0.821299965556205,0.834017437916263,0.829693476650188,0.811921475249231,0.798182782268657,0.793572180660516,0.797831943843169,0.798860634640277,0.755002873261465,0.70778487163186,0.72198871876463,0.737311454419139,0.760208293567986,0.788574742666967,0.796633252028547,0.801602116776422,0.805962736798936,0.793281415141813,0.798554848661231,0.82175664496555,0.823180676642357,0.810187648957245,0.774063774210592,0.743778181482831,0.773511686262472,0.808773157264289,0.82856032841941,0.823758712028571,0.82760761626971,0.836108199658373,0.819051361532804,0.789425562626293,0.790041715398311,0.805832010767037,0.814247261635468,0.829072633701635,0.825434556689403,0.802306672159353,0.803755955550679,0.812846715067694,0.802565605769642,0.782739540850364,0.769314659634945,0.769801858949603,0.784816861721179,0.788237287735499,0.787155597967961,0.796914051284236,0.800869825178185,0.799448525115981,0.795355036792121,0.796520091878306,0.787335149513751,0.787587055124005,0.792952535909748,0.798476171803154,0.795878907145031,0.792300219983045,0.79644930065086,0.79358353124699,0.789233399649763,0.791824613830612,0.802029526980827,0.799852400786045,0.791109919807615,0.775561151334592,0.775676492363729,0.772144667085024,0.763188535510768,0.761786606936972,0.771136253434268,0.77393867438465,0.775265850511844,0.777009713328671,0.776611846479491,0.776139900814879,0.775266536951239,0.775301277289443,0.770843051455531,0.765112340504837,0.76979801884465,0.769148246590312,0.7656876856992,0.764002693778648,0.758497339563085,0.751722709836153,0.745518737796539,0.749805508032576,0.753576884236975,0.758855050076822,0.76065263088446,0.758370062614187,0.750643907417626,0.747597816864072,0.750348854354033,0.745463174026822,0.747087970920727,0.74588449100723,0.748839634927414,0.752421507704801,0.756744847004269,0.764324136931694,0.766410623179085,0.769901916742298,0.769525988269284,0.765370041225917,0.757913269128938,0.751142919094048,0.745574795248072,0.732476486694921,0.708478033051244,0.675118369668226,0.65661810522664,0.654349400048602,0.661732435604384,0.67460812269944,0.687731961606608,0.690608698239664,0.68942963217538,0.687026261939139,0.688535188729623,0.693381289245274,0.697601578780962,0.704054648639371,0.705672254470046,0.709879113186801,0.712164907054294,0.714745486427157,0.715453053466654,0.715203788073382,0.71848337727731,0.723186178157388,0.730103381682061,0.735809107586188,0.735317247077346,0.7343961778785,0.734737527914006,0.730422632187304,0.726440498179875,0.725211266708085,0.721104082234677,0.717589950555172,0.716699839936445,0.715116721481695,0.713082249258424,0.710532254393958,0.708571662298206,0.705441820395027,0.704601290193738,0.6970368500935,0.694644812368123,0.694450093892229,0.697748975270273,0.701070460046256,0.707788051701664,0.710788469422159,0.709453299678808,0.707553162353626,0.705396226719069,0.700280401866085,0.693692164411541,0.689631836619813,0.685160173362567,0.68100368275328,0.678681484679359,0.675000566220582,0.670707581597839,0.666504340194968,0.666199366344326,0.664391730816804,0.66526527232133,0.663711725408516,0.664496160741403,0.667570101005032,0.669127245390532,0.671402234583916,0.673480305736578,0.674326356168877,0.674541784609864,0.679590044682757,0.681101321438544,0.682449661763611,0.682050003492994,0.677638746796151,0.676164912270031,0.673875859019774,0.673707554915088,0.672413719899665,0.673649451580961,0.673029677472643,0.668810336015916,0.661969233392044,0.650537402730102,0.638552321018884,0.630805600944659,0.622964528219868,0.619437765326883,0.623957575491537,0.628461610091537,0.628115850803906,0.633914113470612,0.638327605646634,0.640043763741554,0.635955881143977,0.628923622453178,0.608821642633349,0.587137004852353,0.5824951994308,0.59082070519326,0.604022508239505,0.625619007514004,0.640029585943497,0.649992163212385,0.655100893237195,0.659493240761813,0.660377741725426,0.661585529624169,0.661880144342367,0.660542495762189,0.658966831191441,0.65981799647525,0.65826384210847,0.657922591724029,0.659220015257736,0.659041357374123,0.659518349074854,0.656802308762104,0.653688822680469,0.650139304520162,0.652233312434502,0.649887365755314,0.651375893718368,0.648892317710197,0.650304200426099,0.650075540484972,0.646786676783909,0.648899817916008,0.647333001534216,0.647352289671382,0.645544752187918,0.646972004258856,0.64542758212756,0.644574197674745,0.64201372947649,0.640652584481821,0.638670250989836,0.6299248986409,0.627231255016959,0.607344592597569,0.577284242202411,0.546890582573056,0.534695877320478,0.522099676760363,0.521462488313038,0.536364814157463,0.54710986892894,0.552001536159026,0.549653623486924,0.548863005734265,0.540933258290297,0.530346539661047,0.531780136919327,0.537081350205802,0.552327995166818,0.564168112568315,0.56862513959267,0.567450346910823,0.56140019754408,0.552522245548286,0.542085926857144,0.536250125183861,0.537235590620868,0.53984766351266,0.54803193036865,0.55455711307812,0.559447555207126,0.563463531666941,0.565264236983761,0.567002412280053,0.569521885042378,0.573367555383667,0.574327775621227,0.574197474414944,0.576765060147453,0.578969132659426,0.577417686455571,0.57600965042713,0.575424996736704,0.571041706412126,0.560230625457351,0.547227946745929,0.519574552596712,0.477807365534764,0.436049460265867,0.399896087177189,0.369201029633887,0.356171341044738,0.368659429612821,0.394214673183487,0.421344721017156,0.439192188778985,0.441841751018575,0.429894368077311,0.415188214580181,0.400014057967577,0.396662195954824,0.397166168060684,0.398870349468427,0.403571627610904,0.404920072872201,0.405260140795741,0.408485232583215,0.414100025234231,0.428405149703805,0.446146879955472,0.46702491989497,0.486666280210082,0.503527810636661,0.510160184180523,0.512268278840815,0.512586335258662,0.515348537498774,0.51731853932895,0.521820360463461,0.527122678331741,0.532112148387122,0.537427587318741,0.540992652581794,0.544872758298278,0.551817402508156,0.556274932457962,0.559125112513529,0.562607058850208,0.564890411226155,0.566268038513546,0.569009023484451,0.567899975985859,0.567533287246885,0.564852911264722,0.565257129805263,0.561081660706599,0.560234983696345,0.56093800852501,0.560208388259969,0.561334251705913,0.560186728213525,0.561564327717489,0.56004663402209,0.558022851136967,0.555641850436328,0.551161401603515,0.528890606668107,0.472697352016624,0.386913795264593,0.306100034345916,0.249022147002528,0.221719943433749,0.21846811764318,0.243574130797679,0.267357768077832,0.286823178155581,0.317374844928396,0.356896883356895,0.399571885151288,0.43962413359924,0.471921727702694,0.494828847861625,0.511632384871232,0.522321665692578,0.527547719455409,0.528275036357199,0.533685112766474,0.533781988992659,0.535436592561259,0.53369197638312,0.535389986455691,0.536174283252555,0.534121088441385,0.535060322580073,0.533078250924085,0.532309245347863,0.532627989531585,0.530683215377892,0.5309862996478,0.530297329679523,0.532760762192833,0.527367123488091,0.526221519367434,0.52446291585554,0.521318838152987,0.518519253131657,0.514780010119118,0.50953639981458,0.503315146211499,0.494763865060876,0.48751632762589,0.481946811416243,0.478885726175705,0.475839566745291,0.475643677507505,0.476862877818455,0.477386251763663,0.479693295512311,0.482321087044624,0.478321241086246,0.473555138976552,0.471160050516777,0.472318066016117,0.473276178291106,0.47439251849251,0.473710104991441,0.467112138169237,0.464569723358225,0.460091021825761,0.45836643964559,0.456889808827416,0.458889403632045,0.461157233702288,0.464454134153477,0.468294948308891,0.472530814709338,0.473511029548257,0.468491280730552,0.463529495882097,0.457108566409293,0.445697132897681,0.436308400449132,0.424006345301841,0.411671977855932,0.39063358804676,0.36887676167407,0.347206284694115,0.324823809264552,0.311092784807775,0.300745426664624,0.298405029797444,0.29866653629593,0.306163315664875,0.313624689024145,0.333020383546645,0.35003894929263,0.356426730823866,0.345309021362391,0.324709519837611,0.314705167298456,0.318977717528436,0.339998211369335,0.366807359533729,0.380430081588457,0.37504949105959,0.365929230132035,0.355901473754683,0.35061375423669,0.35047989496808,0.355067611033594,0.359626380769341,0.363140576358928,0.366421346891188,0.364821856158146,0.374127988671771,0.381085260120247,0.388953822068765,0.400350615613293,0.405512714508546,0.411985020669854,0.415454052117749,0.419298767418435,0.424883714917072,0.428054923744203,0.430596118253791,0.43228752606211,0.435881754401562,0.435934426425956,0.436037312925714,0.43735479147006,0.440312560453122,0.444230807087649,0.445249278779655,0.449159197247567,0.443505413607867,0.442151732944813,0.431528226958749,0.4259331665036,0.420401892668183,0.421386292793706,0.424639730874087,0.42353590699317,0.410311916961007,0.396509065804,0.39010702448723,0.395744989947132,0.415428647638101,0.428852990092887,0.436982359630635,0.439431784418291,0.435789505075374,0.438209644082239,0.434125374102092,0.437620987403337,0.437062841670776,0.437111281754172,0.435280311722768,0.437983763266848,0.433864348175336,0.420193170195767,0.405231635717249,0.398324104899158,0.401965697995713,0.404821369422132,0.419384151268802,0.424569694185308,0.425267837625957,0.427007663237967,0.42749575709555,0.425840530193852,0.422581007696158,0.424527697901253,0.417676142142338,0.416463255395937,0.415537961866746,0.418365109495829,0.416125643912268,0.414906148830717,0.420241263298832,0.415312863381377,0.414025426451002,0.41019269692879,0.40914106496773,0.409521649532926,0.412212862378483,0.411452787913968,0.412927205817534,0.412898082175647,0.41018239698703,0.406263735033281,0.40352794571392,0.399968142242286,0.399166914598538,0.405388915091412,0.401739169533127,0.40063782128447,0.395788632365089,0.388331781822964,0.376733511046997,0.361347855305087,0.347266641197986,0.326971541502876,0.308353946204322,0.284362413827326,0.264317562616149,0.250718628273006,0.241385328838684,0.233096256540071,0.221266988671943,0.218331988928866,0.220793661562596,0.225647514900164,0.231974045465255,0.246038781746666,0.276316356394449,0.297988064719527,0.307940646257357,0.294626171809962,0.276877461005865,0.249704961792813,0.231836816974334,0.217455354302011,0.21209572379485,0.214971436476479,0.216251833620741,0.223601990207409,0.229778829036106,0.222589751338615,0.202071023525396,0.198034774102729,0.202231491323065,0.200804373600458,0.203428520921499,0.202212614957436,0.205977910738922,0.20732695667403,0.231302206405613,0.25384701759006,0.266366547218961,0.273885084325616,0.26937337720676,0.263220083959109,0.258821030946158,0.250083973448493,0.23635338092691,0.233944789769349,0.243591909816642,0.233968452947384,0.222161018296219,0.194735375049738,0.166812632758568,0.129905707124254,0.115925304643395,0.0977955027133615,0.0798998597720124,0.055390045109772,0.046648982005926,0.0328985176362898,0.0288580470160714,0.0300579980723667,0.0307610008647177,0.0395145868962459,0.0296918940862511,0.0275395495200186,0.0440744420064524,0.0649399102012608,0.087309805957611,0.0815447416838032,0.0756036112717956,0.0711570485139977,0.0601066538949969,0.0598208923916949,0.0574644919140926,0.0550944596987237,0.0469975032095732,0.0639307577021283,0.0503263620118414,0.0654810404503679,0.0645424637263464,0.0742263494564631,0.0734771692211198,0.0749892902683168,0.0742894265585851,0.074212480918949,0.0657665924665633,0.0686665369280195,0.0820267623864782,0.0825555736976984,0.0874031190470585,0.0827876315883326,0.0885618550067378,0.0951043939992947,0.106385584684943,0.102988183994369,0.0858757086038705,0.0930749140171045,0.0994810685067479,0.119601712128649,0.122102397874479,0.127292257840665,0.124817753945737,0.137863585486699,0.143336758593085,0.135089185611535,0.142286361289267,0.148941408396944,0.185556969627468,0.205429764606927,0.231037433691849,0.230589985097667,0.237891191567739,0.236878368739473,0.235395640908043,0.23309181091145,0.211043825516389,0.201128723198905,0.193837878123902,0.198394216331986,0.199529473414083,0.200708010997011,0.217959479598872,0.224369625335538,0.215931269781758,0.212746678238342,0.21480009460015,0.241936377295767,0.252293437863535,0.263401103615717,0.253486457986213,0.269549234931243,0.271168647595318,0.27447488825576,0.276387170075505,0.294735970297147,0.287125790001577,0.307455313142314,0.29624110905186,0.299695119615472,0.305883223681869,0.293682462481217,0.307084473400436,0.299956891547661,0.31117097266759,0.307289597584435,0.314270875892117,0.304565440671896,0.314221700437584,0.318703943041101,0.314058985785879,0.320667625289158,0.320138635504137,0.318382571554015,0.313995134950111,0.307596590648556,0.322606407817079,0.317906496963546,0.306427733123383,0.305528395364979,0.31715381302509,0.296883468303837,0.300723008010893,0.306136152562539,0.296327289879118,0.292256948239697,0.30895338678255,0.309676763823564,0.299441850422948,0.305471283796936,0.305594379622961,0.303430929686182,0.309357769182087,0.304692344139898,0.311552908198179,0.303204574402054
21/07/2021 12:27,0.002151928068056,0.00597913287947512,0.00231187396695456,0.000870962689887706,0.00830697377837137,0.00554213503402204,0.00419965981554488,0.00796235867302781,0.00785806543054057,0.0173276770980141,0.0201766459673143,0.0275773941557754,0.0310158693971912,0.0396607680437665,0.0493681050942791,0.0607266989893804,0.0672337827119476,0.0729788116510538,0.0819442353846132,0.0928195174142807,0.104841872613467,0.117480119847152,0.127479752311746,0.140113873609912,0.150902122775058,0.165458003651646,0.171706207931937,0.18172176723142,0.191259099097552,0.201482374614471,0.211414539712812,0.222485619383805,0.230278984474903,0.246138524367815,0.257435531162393,0.265676608469515,0.265102197008781,0.271037496504371,0.274159327717574,0.284440654485218,0.301085472080823,0.323793515052535,0.344711626177864,0.373416192588765,0.388624971258107,0.40882762457885,0.423621819247882,0.439213364414845,0.452101534540314,0.455772739350526,0.454464362222231,0.458191846939963,0.45778663428865,0.454813204056841,0.456767489701645,0.451070631316362,0.446344144710999,0.434122922898329,0.433507007498984,0.432523962803254,0.444506776581719,0.454969412202578,0.471446032802538,0.484623713296969,0.486331593514167,0.499687197227095,0.501141187151186,0.493284197260886,0.476897075655654,0.471574986576652,0.474541311084074,0.475845173743688,0.477959257791012,0.479297638979291,0.481978414450209,0.482681245556465,0.499187821024388,0.51341598390745,0.522747062521935,0.525847119992242,0.530254076917566,0.547785047869154,0.567971655450458,0.581239490985427,0.581722498302718,0.568769417649037,0.541249337340809,0.505252933630915,0.481355076857195,0.481971664895063,0.512563632010096,0.527226374267033,0.530145619859202,0.540565208826799,0.556467999353876,0.570860179272357,0.580835748008162,0.594641266101786,0.625989021869546,0.661367112430093,0.683533557560218,0.693392665812648,0.690908203919142,0.691559235077979,0.703969405058869,0.700089634150365,0.694962473270315,0.688383432767944,0.670700581805298,0.634573599214652,0.602248646078782,0.581909185615648,0.580629282664602,0.599078621275491,0.625646967714689,0.671797636564325,0.72676512394168,0.745662504419995,0.725823830861901,0.71615198749135,0.718014297721111,0.686091695948689,0.622934767066308,0.562330993695254,0.518605096737789,0.51599921331104,0.553916295926516,0.577967855568102,0.601616425138639,0.621235802758574,0.620680493521508,0.625060562556263,0.655269002237311,0.701025129118219,0.740234017090934,0.780470057863838,0.775533511623225,0.686453722562959,0.578009776028715,0.557657569834163,0.617182862184964,0.683686382149628,0.674394688106633,0.626674224135828,0.658017780082569,0.767227294835659,0.884185290320966,0.99004137299901,1.05930602064034,1.10141071677043,1.13807790789349,1.15292837350618,1.1504012975066,1.14544564012634,1.13288419905242,1.12185392423169,1.10870169455697,1.09748024889543,1.10018454060749,1.12593543818942,1.1576382207459,1.15278558655799,1.12121478538501,1.13712592232915,1.17719328173986,1.20283756009672,1.20947587510018,1.21597046658696,1.2163166066657,1.21200735784951,1.22532634019342,1.23565714544125,1.22250332371718,1.19953439408405,1.19616054077255,1.19164928236182,1.19138164940943,1.21708824642779,1.24281986532736,1.22596793427016,1.1961718118356,1.19126877763597,1.19937916389768,1.20168965587835,1.19845754160687,1.19567295171515,1.17398888506638,1.16202919497886,1.15239404852703,1.10923706854948,1.02625021975987,0.946027093393628,0.990800264459016,1.11270650831948,1.18894146929598,1.22219338539893,1.19599365868643,1.20969923001257,1.25744744484492,1.31311405392494,1.33638923351477,1.30234025365272,1.24681582190803,1.2286129453428,1.26096876508973,1.28670689361859,1.32543594473866,1.37624092560458,1.40571725994362,1.41204049404001,1.41658272813885,1.42609636040057,1.40267777881331,1.37636157343706,1.39977381892562,1.44750067550514,1.47530749393808,1.48538546789407,1.49932291259048,1.54072128946788,1.57295865610327,1.56244722883598,1.51762103528718,1.46284392542742,1.46712900276931,1.48918751273283,1.49703945270276,1.5198450874864,1.54928818806688,1.55974914198345,1.54469252131095,1.52451026999222,1.52254154674963,1.52438402790232,1.55077352157732,1.57041107845731,1.58445259754805,1.58712802660068,1.5691927833639,1.54377989665827,1.52988604210304,1.53872403649184,1.52704144550689,1.50576520328271,1.5204372192285,1.53348978938771,1.53930285429482,1.51797090300495,1.49701302816755,1.52276142659309,1.56828315758632,1.57111029670213,1.55536333118999,1.56798962725085,1.58355425587314,1.57503495707146,1.55556754014897,1.56250487893437,1.59842293680077,1.6052066792416,1.60038399864161,1.60598514796405,1.61106185930445,1.61277873789863,1.62377904198762,1.60985091244404,1.59479701910365,1.57242096681984,1.54704805399045,1.46717473713063,1.35081379367882,1.35303821002866,1.43848066084748,1.49573321457972,1.50272256925293,1.54576037377772,1.58006705079904,1.55822449915171,1.51555713567943,1.50721745668778,1.54105935337673,1.55296098272389,1.58032488842427,1.5850988296455,1.57368823641747,1.58106414721132,1.58307716830255,1.54943851978549,1.53344297496768,1.55358287323186,1.52580906143885,1.49402831819537,1.47548577653812,1.4920411447637,1.51404733704485,1.50026881787376,1.49286091617267,1.53695860421842,1.5740593645964,1.568073010694,1.53735169331982,1.51320242674437,1.53485835873632,1.55769968733334,1.54753353600978,1.55047497977221,1.56968516533254,1.56586838158263,1.52879441600831,1.510643904311,1.4993309139192,1.50928020212059,1.510157604397,1.42978591156141,1.33777964764853,1.36732040140728,1.40050979313997,1.4420100327311,1.4969733212719,1.51283233947482,1.52347358561577,1.53193185857293,1.5087573929473,1.5235224809409,1.56760937541783,1.56977577446507,1.54326199977417,1.47545087360489,1.42114493521323,1.47678168964196,1.54687716987024,1.58320124347521,1.57630997367955,1.58373093342627,1.6027788423842,1.56806130970838,1.51565905059592,1.51718062469705,1.54735471282483,1.56392002503255,1.59327907228707,1.58761914403282,1.54284704049999,1.54588885387046,1.56475656643543,1.54664987831156,1.5113167890115,1.48412134341618,1.48679539368849,1.51690933288767,1.52471916721104,1.5248317251984,1.54032751979502,1.55038329236375,1.54553274053269,1.54385429148611,1.54167828578768,1.52961812898496,1.52666261464356,1.54241508526807,1.55078333002653,1.54441351288962,1.54037353869515,1.54799231386116,1.5445144450296,1.53626767591549,1.54759834163599,1.56052700540849,1.56104837649904,1.54224722393562,1.51622416880398,1.51148315554579,1.50894316779409,1.48954423277802,1.49180562105227,1.50987176339396,1.51222364384386,1.52370452156741,1.51916978584847,1.52316830273823,1.52092294491128,1.51939566925921,1.52070355397669,1.51291329164389,1.50515480447556,1.51314998731578,1.51273198604229,1.50713878776264,1.50928712711335,1.49473318243639,1.48413149023183,1.47803748960995,1.48277799458739,1.49538958021589,1.50596507566563,1.51020130860385,1.50304461777235,1.4902633695093,1.48978093867395,1.49041397050648,1.48419311432907,1.48332509005549,1.48473548525985,1.48833995764821,1.5001919357116,1.50608922347443,1.51932156552063,1.52635142718399,1.53265119993016,1.53039607489783,1.52362613862917,1.51040494329905,1.49839123575614,1.4900741769728,1.46803834402931,1.4213701980305,1.36167381127158,1.32882021035192,1.32403314823401,1.3406074212416,1.36791930200908,1.389770374876,1.40011293888896,1.39555697310783,1.3927446558498,1.39604650552637,1.40532153960072,1.41521391269595,1.42577471804484,1.42893255581178,1.43377146906548,1.43955326518818,1.44226357624359,1.44396734690096,1.44301773058307,1.44977602912914,1.46109775507006,1.4715455117292,1.48079509871569,1.48404796620376,1.48131131058582,1.47926102543599,1.47632588481567,1.4707390327344,1.46535412818996,1.45866727733231,1.45450417580712,1.45418522178145,1.44984110160033,1.44646242170606,1.44137092910873,1.43384535154846,1.43215701044561,1.4277935038731,1.41755267515105,1.4124810744359,1.41350525056423,1.41954364517646,1.4294761898194,1.43943804659519,1.44671690190896,1.44582246388169,1.44281349435177,1.43657073452137,1.42828833913647,1.41724081852433,1.40610449985991,1.39665980976694,1.39189573898577,1.39339809196253,1.38517313191921,1.37633262598951,1.37513123930705,1.36901557759274,1.36610032713942,1.37041872998382,1.36485556136164,1.36859841966779,1.37384789442457,1.37828030867863,1.38131315329361,1.38763580767373,1.38672490506633,1.39246570827637,1.39857275571536,1.40475370237779,1.40896169235649,1.40812740796674,1.3995499324748,1.3946603962076,1.38730864057572,1.38905984182039,1.38949817983054,1.39230048582458,1.38764023826532,1.38449200068337,1.36969468451638,1.35166646276047,1.33240556253677,1.31595416770625,1.30223029307493,1.29582788696473,1.29967825479726,1.31414009923017,1.31487874471707,1.32263296326265,1.33169138619249,1.33366801104272,1.3301928618574,1.31255890092683,1.26926321588944,1.22767161865103,1.21941254017555,1.23451304262452,1.26144046713908,1.30582809016161,1.33475408176239,1.35701553321841,1.36746676037027,1.37651127236065,1.37889248538755,1.38023453490238,1.37832855242235,1.37927896584914,1.37886523104376,1.38024401600295,1.37859196199115,1.37837937811855,1.37449387243992,1.37874312112279,1.37722114297242,1.3735438406769,1.37057791379858,1.36366432681306,1.36202480504966,1.36360272657255,1.36186778625724,1.36465967176668,1.36438903614404,1.36268407920087,1.36217627405877,1.36123799991518,1.36123046054246,1.35861940542539,1.35713371025269,1.35791384222175,1.3543276913745,1.35419277781734,1.35159258744414,1.34695841346144,1.33939041527446,1.33233753744104,1.32019314403978,1.28850530539876,1.22064466660368,1.16704076623523,1.1353576827974,1.11330752781242,1.11641239538586,1.14542501745966,1.16932581736027,1.17776135763865,1.18110664210786,1.17198898464803,1.15726907406031,1.14645569796493,1.14474711812215,1.15707783872703,1.18126507137108,1.20574969395413,1.21748786318232,1.21264205324559,1.20283875160891,1.17931979158317,1.16613066801097,1.15648152926347,1.15496817077227,1.16184348076889,1.17687484306873,1.18628194466865,1.20145792795842,1.20574220691866,1.21237629394486,1.21547787257903,1.22145103781064,1.22217909160952,1.22742481500667,1.23233932971754,1.23338191659975,1.23347930651377,1.23520890283278,1.23237746139829,1.22851513855579,1.21830209848087,1.20261854617422,1.17754659926844,1.12061021083992,1.03711660582968,0.958735848610144,0.879098313504062,0.820359382862158,0.793856869330822,0.815677998804677,0.868529188484052,0.923182174494818,0.957276992991415,0.963422863757924,0.944913187526399,0.912051220649961,0.882780371471363,0.874183751146684,0.877817851983495,0.879837034219854,0.888526078707656,0.892036960367795,0.893826252761972,0.903072691051338,0.912569044804706,0.939630765918057,0.977044484548213,1.01775840403196,1.06057876953163,1.08981630567088,1.10425676882734,1.10935986210645,1.11128753573905,1.1135052292684,1.12105393219554,1.12430425329439,1.1374807795789,1.14432583244066,1.14968467128101,1.15795506772985,1.16686950927129,1.18033414604468,1.18632366281495,1.19480403190395,1.20228011521043,1.2055066139182,1.20884008275746,1.20943765043815,1.21181356634361,1.21029875953986,1.20670478970895,1.20319945443044,1.19819864002808,1.19651805713123,1.19534433360971,1.19591081142691,1.19702779817905,1.19781424700694,1.19852387577589,1.19594594424591,1.19438923280597,1.18756926307624,1.17705430567533,1.13307847998024,1.01808682683203,0.836299870683759,0.666629189929167,0.551250319710765,0.492069820196353,0.492200431365593,0.5436109507804,0.596624740216024,0.639472379780861,0.698814308622728,0.784793513442909,0.8756195763886,0.953045356339625,1.01860565370519,1.06751100267975,1.1013838755864,1.12120268396634,1.13114172811103,1.13871147333341,1.14493706648026,1.14776353185239,1.14769570110675,1.14824180358467,1.14766873249781,1.14998092023397,1.14964692048839,1.14851901469954,1.14799604034821,1.14620227310626,1.14287564546457,1.14118755120874,1.14053077329198,1.14252369765528,1.14042371136829,1.13858135447963,1.13312856612887,1.13188443293462,1.12569058709702,1.12053058085324,1.11406272690508,1.10464468495869,1.09093723140345,1.07686200051798,1.06159533140182,1.05127692718235,1.04495196750539,1.03924935786272,1.03830458303854,1.04084006612953,1.0420104137911,1.04603353861169,1.04659113856019,1.04088390294963,1.0327737135824,1.02985203102918,1.03216613701757,1.03473013038029,1.03951388863288,1.03368106698486,1.02574198222115,1.01685109558854,1.00952373919469,1.0051928861747,1.0081106809219,1.00408006308383,1.01041619765481,1.01729404866976,1.02540759460695,1.03153700960285,1.03459851048425,1.02773348237841,1.01492137068121,1.00050510059393,0.982850121849777,0.963425550659381,0.943530386460006,0.915746721401865,0.873204739740087,0.826707815324015,0.782825604375662,0.735941997850847,0.70605410822417,0.684216601031005,0.677708900360719,0.677780037992028,0.693330743752781,0.7134058955853,0.748084425629932,0.784614404064354,0.798667133439245,0.776977867235036,0.73384701454352,0.710984346662326,0.720715188226915,0.764125199819009,0.821997661697404,0.851230770878823,0.842135214220203,0.816744393637542,0.800725011777629,0.787593782394509,0.790295686000453,0.801441405428462,0.8098892109612,0.814455786641329,0.818728068560997,0.822865663366031,0.834554524539696,0.852726707202594,0.869553014659895,0.891202001922987,0.904121085218178,0.911176479286538,0.921959696157776,0.931324984688945,0.940618687312296,0.946846421634444,0.952021634808142,0.958285840755628,0.960547136507914,0.962200693386692,0.963971051697843,0.964074307440302,0.969174054056869,0.97534952066743,0.982736692375462,0.980424296881815,0.977929363401765,0.969005719263363,0.951424191269933,0.93694924739488,0.928839130693213,0.928414243084884,0.938633172924057,0.932283986530519,0.904705230355625,0.873287895488449,0.863455946105778,0.874590589157026,0.912675972309995,0.947666727733214,0.959944186067426,0.966751406880006,0.959005603361664,0.962480852173266,0.958829406476807,0.959297605354412,0.960460964034601,0.960505388675116,0.963234732480541,0.960365405136101,0.950965197797888,0.925510275178455,0.891663955686592,0.874128181299388,0.877859250243539,0.900959194296475,0.923535250278633,0.935859230993837,0.936978696545182,0.940867662121301,0.939973532856103,0.940106374113004,0.935122055956831,0.934720270387471,0.926204845262841,0.925649281448067,0.921360542879752,0.924400593442476,0.921538005288128,0.925941932804639,0.923008470088054,0.921569088680485,0.912214697963327,0.905903754414907,0.904291530820572,0.909401235615506,0.913488974898807,0.91847420798226,0.913261819172692,0.915992727180801,0.904713492793924,0.897141587048886,0.889057859894545,0.889041510611349,0.896297966360543,0.895177222490934,0.896519799601452,0.892400823621941,0.885288885473579,0.869188233972787,0.843412674198578,0.816699095526908,0.779681636693479,0.746719250037186,0.70060025272653,0.649663247223551,0.610662482280932,0.585448649208719,0.56044293876201,0.535460729633645,0.518856100277351,0.509957674571055,0.515898727324741,0.523012437736546,0.542160141359944,0.578920414465958,0.635276725421255,0.679713446692524,0.704037804658707,0.677418938687632,0.635290217173211,0.575136033857582,0.535267792134741,0.513222428375817,0.503514260371976,0.503390693981153,0.510816356470779,0.532799881938749,0.537563417553522,0.520795029569798,0.490546259005462,0.472845455278041,0.481714411960496,0.478709113271935,0.476761286096994,0.481116373200357,0.49023406063302,0.495585875620803,0.541237801603689,0.594409955379208,0.624004506189846,0.635462543118436,0.62049407352533,0.612262025341023,0.599744665583985,0.584068037030468,0.563219544105442,0.552025104756348,0.564371513388156,0.562368976426715,0.533053037863909,0.462555948999531,0.390930513574245,0.330512358474759,0.285925686189556,0.243159720609658,0.199355001910781,0.147253011762481,0.114205532383456,0.088197217157945,0.0723978460427395,0.077627073986372,0.0902238105940158,0.0908352734719719,0.0848686706895717,0.0862007159326403,0.103622535271695,0.164201159182242,0.214543180000405,0.214490410829782,0.198482822466468,0.176232900865098,0.168321439823756,0.154771391959542,0.151730994280184,0.144514129982738,0.149818690474393,0.15513596363768,0.153714453539661,0.150926513935154,0.178505852122878,0.189309874658798,0.183238294995828,0.176775451218696,0.197565367414735,0.209401775677145,0.180063154447345,0.173474406105049,0.203681538852369,0.212937552143127,0.197093156532025,0.199984272372316,0.209024465156495,0.228438334616562,0.26623189598376,0.262408852636206,0.227320281421966,0.22475477944067,0.257916828374279,0.289478455849569,0.290718579882948,0.293485009419499,0.325823154392222,0.340789801071097,0.331060007635599,0.341282136182741,0.348027029801942,0.364297586794626,0.441771680453162,0.511486917444543,0.529604578417487,0.554204605941779,0.561235129464959,0.566539339901382,0.559560605416428,0.544468918372919,0.514404497679043,0.475256503032134,0.467851125619572,0.465563591037782,0.462085353148902,0.470191563057585,0.509975716477028,0.532219960401864,0.512434890679812,0.522570107841559,0.516771114452008,0.553770027573227,0.592516023533443,0.597999197899918,0.600559508007366,0.614877854069346,0.632427780992859,0.63373906875882,0.649872228845339,0.671402398113801,0.682415589011174,0.683940711051726,0.691604048325272,0.699140249544061,0.687302491706579,0.695151619438748,0.70432416612058,0.706740750854678,0.70309497346792,0.71324995980081,0.713251177639499,0.716979421282653,0.717038521051361,0.723673753369838,0.721162205656276,0.724684640282002,0.723569283006454,0.714457809120904,0.714403586749107,0.705220582921838,0.709572906788005,0.700481775287028,0.696662975401206,0.693392526701056,0.693626141233767,0.696981094656053,0.679239840668022,0.683574530044335,0.687056840410343,0.70521517759254,0.696212093702418,0.695679026086592,0.700702940304228,0.684417124814009,0.692965841195979,0.701141995219508,0.695265246187916,0.699874804781911,0.70295037708346,0.691235681221974
21/07/2021 12:32,0.000921055876948214,0.00153035446775286,0.0047430590782433,0.00209391017122888,0.0032450041468811,0.00979434186454394,0.00870591444800831,0.0093179804669079,0.0154212885571584,0.0196334595862939,0.0258197526206881,0.0267861890185524,0.0383526350679994,0.0458515476257475,0.0590852321199125,0.0617916594011737,0.0705261573991642,0.0829335379958994,0.0853530007843162,0.0975337791622939,0.110409319529383,0.125018230151463,0.136665766318684,0.14641643919361,0.162164877225013,0.170909331755401,0.180142836036904,0.187541299261191,0.203136993908135,0.211086807497938,0.226354023230063,0.231536180979402,0.245424239283106,0.255423375592934,0.270401142511355,0.280113983038053,0.28247077615594,0.28263456783516,0.291785402253208,0.301464288821282,0.3161461418605,0.334192322687441,0.363728054668951,0.391476778419656,0.409768327980744,0.42815411938165,0.447936997381151,0.463704493921176,0.476711896793224,0.477104749671466,0.477197412681867,0.481163597925781,0.479278356851185,0.479094621684949,0.478561310798259,0.478108704885875,0.471874011942981,0.459072438668477,0.453230741820401,0.459355435669525,0.469466573430375,0.478731349450883,0.499472104748421,0.506683420229729,0.516576211353831,0.525676021437837,0.52653509719168,0.514632560263125,0.500310800611244,0.498128067081794,0.497757298911546,0.505453251327746,0.497031024615642,0.505044322134282,0.505194009362004,0.513648571554057,0.524013290347289,0.544715819188578,0.551484912503527,0.550787724509515,0.559620217775361,0.577689985316889,0.598181928628667,0.613033193965427,0.609949254718214,0.600530947277117,0.571669822695411,0.533139499980093,0.506774670852722,0.511339232501142,0.538678666409989,0.557167047184459,0.557316749474388,0.568341640324293,0.589253857580697,0.600842028908341,0.608030865340491,0.627649422479934,0.660189608545319,0.695112422624044,0.722226466012278,0.727935902892996,0.730960895649947,0.731760013153077,0.736936405891087,0.740190973591544,0.733574568116323,0.727299796036644,0.707515777154972,0.67110193098341,0.632818455606177,0.610228956626459,0.613035555993707,0.629224092222933,0.660253816266711,0.709474019261217,0.76673727366357,0.785546972664958,0.76796352133413,0.758588224802806,0.756462960945079,0.723018309947819,0.657132579560869,0.591456160711561,0.542488462735963,0.544946885820301,0.581427235744946,0.61271269806857,0.635343876993112,0.655497655715837,0.653793858948679,0.658329545148935,0.691325637070828,0.735890623857136,0.782163509524267,0.823601405766078,0.818598501059963,0.720698517250205,0.609266434135306,0.587407819756255,0.646992885226066,0.721012386652049,0.708458085736861,0.661017318292309,0.693832906320201,0.808046029139138,0.931406034903366,1.04413735021004,1.11947457217304,1.16213310893833,1.2016028804984,1.21712099846457,1.21213568115895,1.2071676522371,1.19330951289153,1.18191920215682,1.16861016194488,1.1561431216273,1.15862101952026,1.18480269460273,1.22221812433972,1.21490251927574,1.18134937465237,1.19860679474992,1.24086384964046,1.26851943330596,1.27607969633141,1.28134005734642,1.28201641414617,1.27538651266462,1.29305406052078,1.30322013296874,1.28406758567702,1.2687565856157,1.26269371128536,1.25845180801657,1.25563975849127,1.28564836472555,1.3097404799268,1.28999034535131,1.25949545680057,1.25570063006723,1.2645557048712,1.26715967989071,1.26230144769043,1.26162071055945,1.23571474113272,1.22201429402202,1.2135581259853,1.16975636876737,1.0826773151921,0.997666684245214,1.04411429082511,1.17377568447621,1.25299106989834,1.28836787877014,1.26042467605585,1.27661132782275,1.32180510734463,1.38315148923864,1.40882957436401,1.37175039277833,1.31339602918884,1.29685894807842,1.33226427115926,1.35566510879999,1.39676250280288,1.44820099553997,1.4814707874868,1.48710626739828,1.49063426168916,1.50261052599536,1.47983670784097,1.45069516694602,1.47369385860008,1.52591101869665,1.5549260507754,1.56322663127422,1.57925272814166,1.62082726028696,1.65520796241205,1.64508705191856,1.59877879966525,1.53888498873651,1.54355234238041,1.56696835050822,1.57578579784005,1.59941245201478,1.62994874781116,1.64216718291339,1.6267592221939,1.60628588939877,1.60194393615958,1.60514322306047,1.62969442646891,1.65229874347614,1.66819106300027,1.66901348673074,1.65337250144277,1.62425563193581,1.61124018050965,1.62133116717265,1.60700191621865,1.58863614422362,1.59944617455128,1.61371140511871,1.62087777226813,1.59713232050198,1.572908387615,1.60114563378214,1.6506540988142,1.65371204941309,1.63512196768358,1.65084395887653,1.66630040303682,1.65748733590944,1.63488257379804,1.64332131844533,1.68054088386333,1.68883782331674,1.68318161550098,1.69297689839874,1.6909746920846,1.69752716506726,1.70479796291966,1.69497468490922,1.67503011462539,1.65515637434267,1.62540131435013,1.53996238809789,1.42181732739101,1.42251723139941,1.51375326930152,1.57288793170943,1.58145314196898,1.62281282306218,1.65935659285783,1.63961925249718,1.5910727951313,1.58381367888839,1.62016154575379,1.63431056574872,1.66107567024088,1.66778823064202,1.65494483439149,1.66118992753961,1.66320436649016,1.62596530772662,1.61193021289287,1.6284506603225,1.60339990455474,1.56356979545229,1.55085685752003,1.56473968032454,1.59179055659044,1.57651451414262,1.56823882694737,1.6150210967407,1.65022592996403,1.64820368426053,1.61338261432195,1.59206898874649,1.61178656811297,1.63492544010585,1.62614505006308,1.62615766561983,1.65077917236276,1.64052673422024,1.60699245893007,1.58409729717778,1.57543982930598,1.58728125923493,1.58471531657597,1.49776795301217,1.40456682160413,1.43516411408925,1.46798342331992,1.51608861906533,1.57148273243116,1.58711343199671,1.59964626959742,1.60613114418057,1.58207293072904,1.59766657037471,1.64418778242,1.64832235940274,1.61963543693495,1.54721901065671,1.49036999944732,1.54936049879467,1.62320299286686,1.66075960854257,1.65140115234721,1.66358110872615,1.67940139735725,1.64595381146385,1.58944089821124,1.59073594208673,1.62179216465407,1.63808874319396,1.67026189653378,1.66421215915355,1.61992863556924,1.62066208203028,1.64136319468443,1.61907738327196,1.58200158878538,1.55521828353612,1.56119017817999,1.59080948489287,1.59934915558619,1.59815645931929,1.61610360106243,1.62586681907067,1.62074726080445,1.61697381942533,1.61835747428868,1.6023555120781,1.6020171008393,1.6178432782248,1.62672034647636,1.6185035047487,1.61379843243319,1.621350778767,1.61948264334005,1.60925148238231,1.62024019975085,1.63433886214678,1.63652313152678,1.61470648283479,1.58682192842617,1.58222424122494,1.57918361301513,1.56085684508372,1.5629442575347,1.57875125376013,1.58551682226294,1.59383316224314,1.59347528026523,1.59467645333706,1.5940332080997,1.59152469687303,1.59299443396466,1.5825315467013,1.57645523364536,1.58555928438603,1.5845027638871,1.57882763978409,1.58062691222554,1.56768153760898,1.55563447199547,1.54720747154215,1.5509026415562,1.56681721134517,1.5784699725972,1.58104763048588,1.57416127827665,1.56189337183642,1.55952679379114,1.56047038773015,1.5533395054199,1.55427753673046,1.55370823926922,1.55613977020562,1.5680982166966,1.57646294809627,1.59136260615895,1.59811662063616,1.60297871498684,1.60350557832062,1.59505386694846,1.57801336473002,1.56785780542483,1.55913034246189,1.537591356069,1.48918172268444,1.42699333887077,1.39237687422348,1.39093084746827,1.40830527571548,1.43416563089705,1.45702157429121,1.465212034576,1.46371899418628,1.45872503563667,1.46455940120855,1.47329986564843,1.48187013059217,1.49187824791846,1.49635751015778,1.50070052378963,1.50548747527359,1.50896198040511,1.50999529271883,1.50914593691544,1.51557837132266,1.52668095716267,1.53980618618332,1.54782409406887,1.55401210558501,1.54847950020787,1.54651999768489,1.54076738690628,1.53724879296176,1.53211951015496,1.52359128406158,1.51961642642077,1.51867264498596,1.51604531166949,1.51274883782919,1.50643463415976,1.50046432818565,1.49864502777079,1.49399046358467,1.47854679142001,1.47778975126162,1.47671404246386,1.48527960946075,1.49354691081343,1.5046767131285,1.51178470988286,1.51044616213889,1.5069229371571,1.50215987903603,1.49076947927625,1.48062827137974,1.47100711496995,1.46154605661264,1.45689634830102,1.45422344785204,1.44795197817715,1.43894692941105,1.43472105027623,1.43145805403645,1.42762248857707,1.4321631799192,1.42805740191044,1.43038491026974,1.43486973783409,1.43820716493947,1.44487257398823,1.44899760075771,1.44923538059815,1.45361783831105,1.4643304825618,1.46704107925265,1.47105118829662,1.47093460563765,1.46462869773966,1.45402801386171,1.44905418341811,1.45007125806345,1.44992292715104,1.45251313939487,1.45240827435491,1.44497150148365,1.43224124556231,1.41283018495868,1.39421704480294,1.37462488650679,1.3604670883376,1.35417411180592,1.3629638528431,1.37435194440647,1.37437326184527,1.38358871632102,1.3937193162849,1.39376000991122,1.38728211097374,1.36989618401769,1.32692051450385,1.28260781511181,1.27189990397414,1.29123415978238,1.31787297084541,1.36105133906665,1.39557108990123,1.4162245893275,1.42741204663981,1.43676672995002,1.44020008808234,1.43781632807531,1.4387577300066,1.44290281422758,1.43750469655758,1.43939304609457,1.43892619635432,1.43898086649107,1.43741231689934,1.43881583040904,1.43642603963177,1.43372757079086,1.4280162561498,1.42245354367238,1.42173314810077,1.42364071188383,1.42320037613002,1.42313589469102,1.42296182698559,1.42092450645398,1.41954199109865,1.41910314634268,1.41943567106316,1.41932306259582,1.41702055142663,1.41601044930759,1.4153588977225,1.41510585536336,1.4100318245503,1.40479626563567,1.39867445279033,1.38991184195937,1.37881843198087,1.34118557339872,1.27427119070303,1.21620943445913,1.18589773636454,1.16164258665631,1.16516735464095,1.19245447984242,1.2188017029122,1.22967837417332,1.23017612507465,1.22576884347066,1.21132847987746,1.19954174500889,1.19815449621038,1.20682491914241,1.23664433145025,1.25733728172735,1.2703863140357,1.26577338642082,1.2561172938943,1.23718635511666,1.21725845785373,1.20830405820544,1.20719980501033,1.21496709111671,1.22666188543769,1.23982957486003,1.25392213388403,1.25861599015649,1.26607085766332,1.27111636633358,1.27416225734392,1.27638118547948,1.28204470055418,1.28406241210458,1.28412216153838,1.28728502867949,1.28825172610658,1.28216841451545,1.28074240147618,1.27244291719063,1.25392771023421,1.22667726948771,1.16742414757622,1.08536287796493,0.9990698931235,0.920848088946697,0.85784960787357,0.832025857969255,0.854762362707454,0.909537534593008,0.968615918289579,1.00245855188844,1.00951063280891,0.987997237950616,0.955461059665213,0.9254109474535,0.914559258345058,0.920036214028336,0.924995078463531,0.93138231185165,0.932831245198584,0.93784300498936,0.944588020919481,0.956035380163995,0.982737876812219,1.02192103825224,1.06297760023177,1.10717493022684,1.13905451242509,1.15234753386615,1.156850903813,1.15736488579839,1.16277370301111,1.16578650095082,1.17122125738847,1.18294850652734,1.191207807332,1.19679004818163,1.204426249109,1.21671264505824,1.22760550037797,1.23567707240534,1.24281596402939,1.24928279346275,1.25381085489392,1.25432545677848,1.25834358767426,1.25851134105905,1.2583905811737,1.25457289343772,1.25078261658484,1.24519192810258,1.24296306836007,1.24351583072978,1.24269841307758,1.24474116150134,1.24544262712969,1.24648068319095,1.24115969288574,1.24131034250327,1.23574471235862,1.2233426620285,1.17685867787435,1.05550859204406,0.868463251799122,0.69054448307595,0.57353330276812,0.511644695702656,0.512155295349189,0.565241245878087,0.621277978393223,0.666276873675257,0.726514485702229,0.81620908834076,0.908440814727277,0.991008794374004,1.05884632334632,1.10920989417334,1.14221406337363,1.16563517911313,1.17435401863626,1.18211639360705,1.1893548320776,1.19210807368519,1.19210437579883,1.18960052528318,1.19493263862442,1.19332603057314,1.19392394676964,1.19312903573248,1.19249020082956,1.19087127931306,1.18605432422322,1.18502186807259,1.18459794529835,1.18733886349574,1.18543168640208,1.18168369387998,1.17863347835307,1.1740233692771,1.17046672513651,1.16358888401129,1.15698910979746,1.14665413377126,1.13382924283622,1.11916768569112,1.103379760186,1.0933918063044,1.08683054710501,1.08056929714631,1.07943147778056,1.07885328265105,1.08271126831957,1.08605717840748,1.08844743761773,1.08190887497359,1.07580910220928,1.07269878585844,1.07313700949781,1.07604540419449,1.08091195434704,1.07508663444552,1.06711011857806,1.05731157484685,1.04991025594225,1.04740039488683,1.04581829462136,1.04651197856662,1.04886986329449,1.05860008910564,1.06639646245408,1.07180208261088,1.07341093445013,1.06686566538531,1.05664090138035,1.03928544137324,1.02295447685989,1.00457045966662,0.982335660750596,0.951490499886599,0.90877253188963,0.862682727334746,0.813610135285679,0.769618324143916,0.735549078515777,0.715713483150477,0.708574538832475,0.708532916266976,0.725587155545062,0.745412204617529,0.780834529981162,0.817787769721843,0.831857639560642,0.810265712981777,0.76573228030889,0.740547403498329,0.752754255909264,0.797413505520351,0.85582589182906,0.886348169305401,0.876447184152826,0.84970025510224,0.833267778093181,0.821601624361592,0.821795255850587,0.834525214712743,0.843348588466477,0.848563383150022,0.853421772218153,0.854200976457896,0.870963763913537,0.887163475972167,0.904708864106097,0.925164110790504,0.938314947792132,0.947134991816233,0.957219555584368,0.969083215907968,0.976724927076541,0.984401303988205,0.986639665252519,0.995470977708022,0.997544782344063,0.997377006043404,0.998994662994848,1.00095190193963,1.0076039166746,1.01276503692661,1.01890801663629,1.01751254900753,1.01353070266356,1.00302691475785,0.984535412044015,0.970773789047047,0.960681954149445,0.963399444995469,0.971804121660694,0.965738752580733,0.936792261004003,0.906245319295552,0.894045398680336,0.907444485920685,0.946012930082224,0.982218555648541,0.997405947754326,1.00024449584529,0.999124258004866,0.996859478988242,0.994020073447307,0.992566822666906,0.994933141330501,0.999546662275569,0.996274826019697,0.996733584300808,0.985585405556409,0.960772455500629,0.922929031163697,0.904603400225165,0.907587361927237,0.932226376694331,0.957084592909516,0.969354614932721,0.973454440034658,0.971315686704364,0.979279569071804,0.973043438310532,0.968993518048069,0.967241018008275,0.960619711523988,0.95515804797829,0.955699161603323,0.956117373008298,0.955685344195542,0.95855185504574,0.956732361763347,0.956274764191302,0.946267716385314,0.938694067562221,0.937065147978992,0.939460553856969,0.946105919283416,0.945750234901823,0.951953702902469,0.945668452501295,0.939658093395208,0.927566590913068,0.923680033345439,0.921190764894863,0.924686016736086,0.928670389028084,0.926509618618934,0.927581731059141,0.913496553101556,0.90107374408077,0.877372103148019,0.847027055579415,0.812545018373976,0.772780843471156,0.728065855572442,0.674212346847007,0.638112424901795,0.60841345811622,0.586482635578353,0.563121169729911,0.541889137373139,0.532165997252676,0.540836140982785,0.546967827183548,0.562205836042723,0.603698226675045,0.659225003596879,0.71017304890602,0.727805190780743,0.706540786796621,0.660712790886639,0.603423042126449,0.554415466797806,0.535020864684106,0.522970061915362,0.526113080771008,0.539618196300577,0.55206028821117,0.560313083900285,0.543881145936747,0.516484004318149,0.49731949365522,0.503828213001299,0.504640830442377,0.498325443887431,0.50554828122797,0.510540474761816,0.520033652662735,0.564674043441961,0.616276010241193,0.653018175357161,0.657678747055282,0.650514124158041,0.635490044913823,0.626454687459244,0.6022120301866,0.582025348351881,0.579285137702675,0.589258951483401,0.583044408934226,0.557899363292443,0.490432224597906,0.414376957204978,0.345991361466106,0.300267988070047,0.258210767512035,0.209902213882598,0.159749366434442,0.122371958016916,0.0983188566057268,0.0840631240648,0.089502358958697,0.103217553138064,0.10134174003695,0.0900136443415403,0.0951710106163969,0.121014739978121,0.178484074457432,0.230533786422977,0.231320789737974,0.212623389666506,0.189767958126002,0.18281361113323,0.170468827805612,0.165562828893695,0.150350487981684,0.164048714938266,0.15761575203861,0.159151507111191,0.185293960697779,0.188574679875137,0.200511878053685,0.19606624624182,0.204169887603962,0.211033219210729,0.220307807036483,0.191457718849576,0.187060413290731,0.224426495712691,0.22841605348902,0.216984600240211,0.221232588465566,0.229591196333612,0.244580731669867,0.282683660149039,0.270742980112165,0.241814145369938,0.239728331241801,0.266711670629411,0.304170120174093,0.310927085817277,0.313124187024448,0.336693430808167,0.35669526609258,0.35565038621901,0.356433925876471,0.361424173014396,0.390985884883455,0.465941465871877,0.529660613675191,0.555451483820994,0.571449211458227,0.57810628109803,0.591238020335765,0.590520409132488,0.570776663840181,0.536968402955794,0.499681237123263,0.489470989370084,0.497031786073127,0.481862123502011,0.498957301201085,0.529449349999775,0.553151419425696,0.544554338697307,0.543354359906433,0.546207107985488,0.589702921758648,0.621688916168468,0.622547242205115,0.625541567279988,0.645255264479087,0.656858845268111,0.667895132376677,0.674668443660655,0.701527401082707,0.706541352917651,0.718437011867985,0.717328603023094,0.728010193698193,0.722256659927071,0.726350726295488,0.729943578458589,0.740286043125672,0.744227647483349,0.739257006084873,0.733921775949574,0.750331253274787,0.751225021464111,0.751863671858418,0.747594485930329,0.750241408638593,0.745599123936122,0.747568562739488,0.745617389880958,0.736148551726962,0.734105591902948,0.739026298517369,0.722801896187769,0.725692602514263,0.725619986246096,0.712455179131824,0.707715855837202,0.701235714183871,0.715749228922204,0.717766477989106,0.73100402305146,0.718677079268746,0.722091944408363,0.724676705077199,0.726404838966054,0.727847694498757,0.732430431311358,0.727734595725608,0.726922434214809,0.716880771731149
21/07/2021 12:37,0.00467164177954721,0.00568157424990007,0.00336486377345536,0.00194987566916423,0.00201906233201566,0.00112305484942134,0.00539047313393558,0.00282758718022719,0.0118238729740178,0.00841651156114049,0.0131481376879194,0.0209019052281389,0.0275185229086491,0.0303323566356381,0.0327556151824019,0.0435759879865748,0.0479391890267993,0.0547579885547218,0.0566460291654342,0.0667381872318811,0.0764074394578122,0.0846835969206176,0.0927679664810356,0.0979428731034205,0.109869998669584,0.117827423741788,0.124502071644466,0.1306978206616,0.136200976120976,0.143881786497369,0.148865255615523,0.157188356948246,0.165113322991197,0.173776430652654,0.179879774665776,0.184753911863919,0.189796386324576,0.189226832637518,0.192782770916562,0.198089949944861,0.20802169985318,0.226048386958571,0.239444437112231,0.257994138295837,0.268334442062411,0.277750300637812,0.294062427997598,0.305696205285409,0.311497675036667,0.309215241640594,0.311395908701435,0.311845611303728,0.310924209048448,0.307266067069729,0.306176973404742,0.309785220304106,0.303094974706705,0.293790914821837,0.289437490268648,0.292574870798654,0.299309655148822,0.30563867729764,0.312180658704007,0.319124088881191,0.324055763558408,0.327226362006896,0.330853607284355,0.325825252343108,0.31379170021147,0.310575600502871,0.310757985154336,0.310050627656035,0.315326135398829,0.31134224877209,0.310073167302722,0.311634545301873,0.324162989669094,0.331403226977147,0.337663857662941,0.337914879888961,0.337097312883309,0.349511759686272,0.35979786733895,0.365445977815714,0.36921243843863,0.359125291415964,0.34112934607351,0.319988991041782,0.302526218268137,0.307814296068053,0.322563595948868,0.32647257843675,0.328191267461571,0.334738241572446,0.347046100605509,0.355241648527338,0.357500647406311,0.3669791020005,0.385406731110187,0.40482564957012,0.420366498419586,0.423055997807664,0.420895007060502,0.423118624070437,0.424524902246385,0.427245082135202,0.419995357937342,0.416072999466623,0.404193829814041,0.383059421830488,0.362204525003369,0.348260218586007,0.347526373235148,0.357591455154941,0.37461209678847,0.399864938682196,0.431599607138804,0.44189207252497,0.433805679651219,0.423855191527554,0.42004014566315,0.400448002950426,0.367312949996654,0.329706663721415,0.302435466076193,0.305014834943801,0.325308111626447,0.33749249963313,0.351936726299228,0.362980244869026,0.360901297121228,0.36112662280152,0.377786269567396,0.400217325889271,0.42610433664793,0.450085939399417,0.443542045636637,0.396281357002666,0.332133479354236,0.318758807692787,0.350837872666345,0.387117469502655,0.384327492053113,0.358260552906115,0.370707957962348,0.43580152808783,0.498540761023019,0.558590845894387,0.599229729181601,0.619484972819977,0.642337139490183,0.647900734163193,0.645112271869442,0.641698118587264,0.634008267870383,0.626097742555182,0.617673302272102,0.612001500344892,0.610927153806092,0.62698755119473,0.642479444510584,0.640490969178706,0.61890827066279,0.626093969429853,0.649495362096992,0.664173697988956,0.665696207174025,0.667460993551639,0.667219086906902,0.661132297690589,0.667829857192108,0.67527632070371,0.666129038787039,0.653686422204661,0.65243229382455,0.64718260743788,0.645779260936669,0.659019511341957,0.674430776225495,0.664402820801135,0.644917168649169,0.640187690559659,0.644680007902587,0.646953201340459,0.642938248873499,0.64224358022262,0.630290409120478,0.620560740916482,0.614827636468017,0.590869654968503,0.544575659817086,0.501947890760607,0.52538272471806,0.590604973252141,0.6287638396748,0.646869311745006,0.630901759766979,0.638333535913974,0.659601874412381,0.688443676600226,0.700401760953905,0.682323634641895,0.651673404253427,0.642396790682978,0.661308516842814,0.669981613339278,0.691508798248246,0.715436930790664,0.730566590847922,0.731167898107049,0.731558326535574,0.739497182925374,0.724754372465942,0.710626767557151,0.724344188738521,0.745799085882467,0.759167087075256,0.76280370230752,0.769908603373226,0.788688107579778,0.805812066522474,0.799154792447827,0.775930787945331,0.746978229683325,0.746273891079048,0.759870192083511,0.760201056500861,0.771402031581534,0.783940077270158,0.789619583510163,0.779908722200191,0.770727846311538,0.767916740758425,0.768643010911016,0.780713312144578,0.790359704599326,0.795923012708088,0.79480961925082,0.78662485302714,0.770463051716151,0.764939309089285,0.767880576756785,0.762440516461943,0.752333565496386,0.75672049339775,0.762352334521582,0.764581240979563,0.752761504310715,0.740601380454304,0.753347423611434,0.775317399945053,0.774398030692629,0.76624238515409,0.771053761382505,0.777403829187817,0.77233491465146,0.761319455689248,0.765869343589219,0.781210014736213,0.782764591714691,0.779577871380974,0.783894822661928,0.781561066618393,0.786017564828282,0.78845803880199,0.784155021383957,0.771431721118831,0.764075568405875,0.748731058889229,0.709817611729469,0.652362257653689,0.654553672096781,0.695325857653449,0.720537468692824,0.724239611448327,0.741142668283356,0.757282558847458,0.749570569417545,0.725193849919929,0.7216969467634,0.735343564886887,0.743907918305059,0.753426048091687,0.758533170470493,0.750765199609833,0.75474187290319,0.753344537979796,0.733970070618688,0.726892082923247,0.734239328523327,0.722044729126794,0.704094080929508,0.696849414037195,0.702660021166209,0.711960421362761,0.703462626173914,0.699206493597502,0.72077026825436,0.732994356579152,0.734202068763823,0.715982407278124,0.708391012140302,0.715877344175747,0.727745358539355,0.721677431547861,0.721769216170313,0.731203484900134,0.726518199421158,0.711039844461482,0.701845805053899,0.697387674025597,0.701431102301569,0.699793677366307,0.661812832849203,0.619065284758949,0.632507844712351,0.646704657831335,0.666052373469921,0.689213352340265,0.698183476416451,0.699506274797026,0.703544888886591,0.692834828829395,0.70004407035282,0.718227292462368,0.717571951801319,0.70610679725601,0.67397043613843,0.648303072125092,0.673473359300757,0.705164645412755,0.72070902796722,0.719114676792399,0.719879914087635,0.726974316400704,0.711784313751463,0.686789546031579,0.68604595939844,0.699912504973717,0.707286766825567,0.721117126448097,0.716789551817055,0.699147679757437,0.696519400693176,0.704613145850922,0.696247383723564,0.679104685055134,0.663371764013317,0.666810771166532,0.680329366429936,0.682316261239827,0.683331257042871,0.688080415732327,0.692685076290663,0.688951051379539,0.686854327815233,0.687783393644723,0.680009646513282,0.679700355829205,0.685810778731114,0.690871693435656,0.685484943374938,0.683352613087705,0.68679437948696,0.684487679841255,0.680596652171917,0.683856000061387,0.688122205626197,0.690200754758745,0.682474947943906,0.66738611469029,0.666471057165143,0.661590768755342,0.65682865686056,0.656622615430505,0.664569508880287,0.662275951884906,0.668235828977604,0.666559818932281,0.666079825800644,0.666512476443248,0.665404358989289,0.664977144409299,0.65996929465595,0.656347412081111,0.659367685946717,0.65746227751247,0.655924685316776,0.655086123112401,0.648819135069344,0.643429000185882,0.640886383049855,0.639973079852326,0.644325350302745,0.649425186350884,0.648299640808536,0.645840219736934,0.639310598327232,0.638476243929735,0.638241308200236,0.63553742784875,0.63433784422305,0.636639049808345,0.636861568969249,0.641769383920403,0.644542317198572,0.648082048816004,0.650863094750757,0.655536972854403,0.65412878303934,0.650900003900452,0.643544889881116,0.639837022151955,0.63168087919863,0.621376807866406,0.597558968257093,0.572274326780405,0.554988402134543,0.552754754354743,0.560044945661897,0.569750686373138,0.578771562593041,0.582721042612468,0.582009214825827,0.578403381792927,0.581394485176024,0.583872943621001,0.589673976647369,0.593719928989717,0.597794809881209,0.598649489366018,0.600034017440064,0.603107652770788,0.603245390127777,0.604587456639552,0.607117195964165,0.609876880350162,0.615669970521197,0.619198062479216,0.622480470409956,0.618787780641018,0.618745930383571,0.615587358758567,0.6133834688074,0.611179756513003,0.607557902485878,0.605042353896955,0.604226467423029,0.604087337219706,0.601055156482736,0.598551594912392,0.59511377540168,0.594652957020659,0.590379640485434,0.585367863726014,0.583863973125084,0.583788103889645,0.585940841090409,0.58916475028559,0.594143441667945,0.595007028231858,0.595590528697398,0.592353688716338,0.592362101949548,0.587367022298731,0.582033241575317,0.577123086916871,0.572356945237448,0.570143127816097,0.569238635604714,0.565382523812101,0.558909472611323,0.556876148120775,0.555106533911465,0.554412262296736,0.554229184902694,0.553357958834523,0.556148257405257,0.556240099955586,0.559463384932448,0.56098191120683,0.562495032904469,0.561765168843979,0.563298857109926,0.567356167221298,0.566212005845211,0.570442578389169,0.568882464255727,0.566467073638357,0.561677360481915,0.561502039449822,0.560965223269367,0.558081247071961,0.562150545243513,0.559054437889957,0.555651114508192,0.547969304582006,0.540674574148076,0.530410496153444,0.522417429602171,0.516466189765503,0.512912033882739,0.5166652407466,0.519294705357757,0.521157158464461,0.523825127091583,0.529775970605128,0.529400809082001,0.526599077919679,0.520383371146369,0.502171592389536,0.485251910564829,0.482075331143324,0.487650815225309,0.499812481048016,0.516653170922875,0.529936714473569,0.536474378246065,0.541266519537335,0.546073302148216,0.545951960294175,0.544286543730724,0.546397970602529,0.544882746742041,0.544532439391504,0.542876313332944,0.54524826595305,0.543668843483589,0.544482992628287,0.543150493467442,0.543297806201621,0.540371167965029,0.540430066706909,0.536342888844644,0.536274471197646,0.534948534954666,0.535812679481005,0.533689311101916,0.535123925366195,0.533889931620039,0.53328339544537,0.534340673140423,0.531753052251342,0.532021634240222,0.530900407050218,0.52994446770325,0.528894188959743,0.529687522100461,0.530612898420101,0.525056055555833,0.520284015971284,0.51740351513821,0.51322039259718,0.499214434193743,0.472848923279637,0.446041211218536,0.437243716609354,0.425371591554272,0.426731777346309,0.435829487245187,0.447435751565488,0.449686985660949,0.449351736144944,0.446627534611475,0.437592302575007,0.43373385698188,0.430681255599321,0.437983074921641,0.447934244087941,0.457382516910899,0.462546007680616,0.46131039012417,0.45633505650167,0.448519192478902,0.439210936048766,0.436504341735098,0.43558880839824,0.439419712610486,0.44552188989115,0.450767314823014,0.455533663682376,0.459144065124958,0.459638830263179,0.462600075392256,0.46148728151659,0.465408122916876,0.467930693223707,0.469527273479818,0.467878392307406,0.468885789859041,0.469459909041336,0.468080841328926,0.46610754279281,0.46151468835941,0.456191140215214,0.443423735098568,0.418438382774987,0.386762562849877,0.351050255590262,0.32060053919408,0.29577270985165,0.285935248552908,0.294671743681068,0.316086018313247,0.338127348820932,0.3525963569181,0.3543215443028,0.346892710899524,0.333367612036219,0.322027135061811,0.316732956048285,0.317758807141677,0.319322122533327,0.324857216974397,0.323377677979214,0.326138365793818,0.326313083503487,0.331700209201832,0.342625152798587,0.359184598233282,0.37530973590179,0.392852900753147,0.405936039761853,0.411328211474154,0.413008074548169,0.413252500841494,0.416992549384971,0.41721241388768,0.421933835618625,0.427012007844535,0.429536782031107,0.434243535551737,0.437411952570854,0.441509332531465,0.447148669407565,0.450971184001629,0.453869954424818,0.458518129982055,0.458616387802736,0.459439435812424,0.460659951321252,0.45966602773257,0.459558914699093,0.45830682288373,0.458164599720323,0.454903977404672,0.453768805093491,0.454104506112207,0.454583026059309,0.454931264839897,0.454452280055508,0.45442024857536,0.451873942868466,0.452028103248211,0.449512647929173,0.445618213186848,0.426771097267211,0.382319204748493,0.309995273463669,0.242606842007435,0.198887318503283,0.172208023486582,0.172602154103216,0.190260022730739,0.211067441900603,0.225969778002074,0.251817661474285,0.284080001250956,0.319539360310911,0.351587803115764,0.37836071987807,0.398001763758047,0.411955603586158,0.420311999104563,0.424456694065561,0.427197481300108,0.429538348348909,0.430264909430513,0.431585489122483,0.429033044587595,0.432478556929811,0.428679025225575,0.431683586214161,0.429595201145319,0.431264066333781,0.428585494593223,0.427945195757868,0.427003997683337,0.427104088570235,0.427187898093543,0.426505573193176,0.425155583657872,0.423779949784242,0.420797710766201,0.419364672891422,0.416245530939938,0.412641166149491,0.409101090756267,0.402818685980615,0.394987265978878,0.388866284292187,0.383933702891145,0.382104860349544,0.380439830910775,0.381602609670752,0.381985280595071,0.380842812029504,0.38283471173386,0.384400158880461,0.379735408463451,0.376745220785866,0.375868197620299,0.376212301623148,0.375245665745575,0.379586950563029,0.376621599417314,0.372955510761691,0.366329084980953,0.36594572077946,0.36353580898749,0.363879169787007,0.36319502593815,0.364609269803825,0.369812490229455,0.373835972163546,0.375630586598262,0.376180844730361,0.372185323223103,0.367958910680639,0.359722595146676,0.353193137029554,0.346904572554518,0.336413550382907,0.323742116177131,0.308838423192753,0.290486027486723,0.26943662386723,0.255286719393998,0.242338516348136,0.234139914525156,0.232200790757019,0.234330846313151,0.236299232753584,0.246713721381412,0.260153915091517,0.274463843688425,0.280341785669375,0.271128859761592,0.255548047962485,0.245696828036236,0.250777159220945,0.266133334124749,0.286593219784277,0.300886859723801,0.297912482088426,0.284907063756961,0.277088836594655,0.275298275549091,0.272997329471277,0.279122734955547,0.283196834577297,0.28532639394351,0.284686698480191,0.288995341169603,0.291329531451373,0.298566946440006,0.305575847499338,0.314120284852265,0.319168361663219,0.322197360895163,0.326697017176887,0.329665666027161,0.333788887169158,0.338625767017204,0.340008988845847,0.342817285930401,0.341617045528923,0.344433626489639,0.343927809449183,0.346552935080766,0.348411896767843,0.351097986661195,0.351771697810127,0.352469944092878,0.350733781826231,0.347992607457012,0.340755962944116,0.337254505056264,0.329989284369835,0.331842467312171,0.335687891356897,0.333606221317737,0.322074377251972,0.313388206924694,0.309574246326468,0.313046695896441,0.325918113210941,0.340163215366011,0.344747637797837,0.346405402765487,0.343219117738683,0.343621483521074,0.34409950719915,0.345651457031233,0.346988897748788,0.342943913115967,0.346601496181628,0.343713673136943,0.340086434406494,0.33021979245903,0.318565614120084,0.312689917428853,0.314438945464944,0.322863548726918,0.330928854536819,0.33360754680427,0.335759209092303,0.332706259183925,0.336579761101097,0.332249955255451,0.336424895344412,0.332462283051022,0.331645258287759,0.328139489575445,0.330113550284878,0.327644782348514,0.327971020085997,0.330984228511369,0.328199415443738,0.328261487668185,0.325829786631343,0.322343551155559,0.321262997456744,0.322952992348393,0.323762510256595,0.322700646818477,0.324764704415265,0.321856561789087,0.321369150668672,0.316161563344314,0.314083249231125,0.313263409020249,0.316981930309208,0.317631317095666,0.316948132934339,0.31196330462945,0.31113651403791,0.302418986844373,0.295779163995182,0.281606795940178,0.271078098212817,0.255676106422699,0.240719743315198,0.218137497288401,0.20436627585357,0.190310705721106,0.18907421267696,0.175022389890702,0.17089255418334,0.163696931547222,0.169804300020948,0.170867889755113,0.176515467870222,0.189741927505468,0.213705199389853,0.233063452592862,0.232363226086968,0.230011153147055,0.211250045997396,0.191244445553078,0.177788669453526,0.163161372893114,0.166332820069652,0.162157477533421,0.166385444513517,0.171419036656705,0.178675549732899,0.168288516313982,0.157472467091757,0.152469230860869,0.152981673945505,0.154676517257635,0.153127292412475,0.15613720220651,0.155559108738877,0.159407651720578,0.173185754107395,0.196123681817474,0.205868175627146,0.208581855058818,0.209256187034226,0.201912300187071,0.202730044834123,0.190288348054048,0.1831976105211,0.183028078400848,0.18106285342411,0.179592894184653,0.170715958532858,0.150991025200576,0.119358675428002,0.103313607908804,0.0870139506162551,0.0723082863229277,0.0569932788603746,0.0494524534193121,0.0311384161879874,0.0250395888263184,0.0252796299476015,0.0221542160043554,0.0318373117076059,0.0310396044966516,0.026814689636662,0.0293814627649929,0.0354684587117528,0.0561491832470641,0.065396542348104,0.0680766404177316,0.0612375631039276,0.0601874923780997,0.0492932051079737,0.0468146625528735,0.0446648368441897,0.0470145101518469,0.046716101723426,0.0357152019002362,0.0459515127810618,0.052153507756655,0.0501364424447261,0.0515157878906855,0.0593424471633985,0.0594052818642832,0.0630270624725133,0.0608830427492954,0.050232409498618,0.0536061421010884,0.0599529245547783,0.0720361533004487,0.062260655051027,0.0637126422974993,0.0698317310668157,0.0721089353294311,0.0849013931930716,0.0802646272614038,0.0755044885576501,0.0661258759175453,0.0801888309960579,0.0904378971466288,0.088352633035868,0.0939093999662413,0.100561931817977,0.103592260551274,0.101683036360757,0.109910965188046,0.104160734933105,0.116365731987947,0.141509483292756,0.1657615868447,0.16838521741989,0.179818773672624,0.185275001408243,0.184026021255153,0.183405293746245,0.177278191005963,0.166198163062514,0.155796523315705,0.149331061234195,0.155062843211805,0.142496981962973,0.15804877266543,0.162363826201126,0.175431724061533,0.166652920587491,0.163041046301316,0.170304219276554,0.179786601077171,0.194915046521966,0.201802022383069,0.203279633798709,0.198848559724278,0.211703962121534,0.208054394676327,0.218964099022558,0.228134096761967,0.229555947461056,0.219265712981345,0.231806119093251,0.236075928613497,0.233196469697802,0.233150257722077,0.243386176200259,0.242502808925523,0.24156205753489,0.23323936991702,0.249830235948774,0.243339011803179,0.251651986347954,0.238249426308275,0.249987217659265,0.244119566099003,0.250279837172017,0.239546717758861,0.249814488944694,0.243120977028083,0.241162672583995,0.238521318146007,0.239133724436714,0.239125769666435,0.240254959532734,0.233925636394966,0.225280135942478,0.236507715183253,0.234056012628625,0.224150011578405,0.239715531421043,0.233306714705978,0.241685690426695,0.222836916171414,0.240393946962298,0.239502122781626,0.249320363574369,0.238748105132854,0.233949684383396,0.243846875714817
21/07/2021 12:42,0.00267172515461243,0.00407927207754658,0.00449631122462458,0.00274263606425377,0.00690583324933779,0.00162235651064205,0.00366234837073703,0.00944526171515181,0.0139370936419679,0.0126021177318709,0.0185715788315209,0.0269625812085716,0.0317281716850039,0.0387060585679169,0.0512811095125574,0.0569384881327795,0.0714439960018384,0.073233490098332,0.0857519429790919,0.0898208630742992,0.108109341424384,0.116808724583332,0.127799148750943,0.139010665892533,0.153074325279198,0.167902087886191,0.175557251041936,0.181675736267408,0.192878117812748,0.204225215805231,0.215598036907246,0.223630826647969,0.233070313824429,0.246219833468544,0.260082850465032,0.2680696709227,0.273886683523938,0.272265718457289,0.28088330947888,0.289434137130063,0.303335020498978,0.323368946859093,0.355369574843753,0.377186740047012,0.395324815149524,0.411388629842486,0.432846525101771,0.454028644579772,0.458970004565286,0.46624355450434,0.463097714581603,0.466312223598533,0.466605123513129,0.462564277421614,0.462641810478654,0.462146926226162,0.458157873861974,0.447341511088259,0.441621733938344,0.441034064305334,0.453028858951887,0.465317238524342,0.477369906650038,0.490386797107708,0.498843442923121,0.509673953574827,0.514449953344289,0.498397372314738,0.48700518034985,0.47930375180775,0.483328130166019,0.489909775625235,0.487569835999666,0.486054322536394,0.490480704478376,0.491430358991201,0.511644036930363,0.52545019702815,0.537485344586457,0.537105237253716,0.542120571984969,0.554110944060666,0.579852040404996,0.591961974977548,0.598494071779768,0.581735446503271,0.554202969993306,0.519816609845821,0.491603989183359,0.494144609705062,0.524323000923683,0.53640142883123,0.540425288538079,0.552139295826959,0.571718182814548,0.581710199892688,0.591198947173587,0.606530854588,0.636574653847131,0.675079190413248,0.699734499294058,0.706035647092526,0.705253509226494,0.710193519133565,0.716475812369368,0.715315971977673,0.70814150767862,0.703531656643385,0.684896972035177,0.647096547634251,0.613990357655497,0.592326169150722,0.592531851256162,0.61342571700124,0.642143166242036,0.688430610860431,0.741863847448698,0.762567023167023,0.74064692038986,0.73367468060133,0.733651564603972,0.701746003402434,0.634540632158831,0.571115856003493,0.526497967834915,0.532569349866274,0.563957631555486,0.591046845878694,0.616833465278698,0.630407356341407,0.634923820277787,0.639279588149331,0.669956311744173,0.711658643087768,0.756845391081772,0.798223643255218,0.787710090094668,0.697002920699378,0.58731640918515,0.567581904041909,0.628483776973145,0.697362495195592,0.689752494896869,0.639036051940553,0.673410441430121,0.778966411044066,0.902069264980608,1.01175584342382,1.08334577123884,1.12644910947928,1.16322914586833,1.17659565830799,1.17379747537872,1.17042154798944,1.15552753067554,1.14257181362088,1.12834539824034,1.11607880359644,1.1204081692727,1.14394039137744,1.180943196142,1.17622500562986,1.14142292749678,1.15711412681103,1.20232924237047,1.22405351590251,1.23469939336718,1.23907818731021,1.24287660937629,1.23544516447773,1.24879067742269,1.260786225964,1.24122902224135,1.22583693813346,1.21994978455127,1.21583131511281,1.21371976678076,1.24249327769636,1.26674640868391,1.25040928509184,1.21883840657296,1.21243406321792,1.22351183714544,1.22779006525579,1.22138924498014,1.2198319412094,1.19474055210496,1.18118471603922,1.1732177195347,1.12946181140441,1.04457714572852,0.964817215287272,1.00886528738063,1.13390696744285,1.2135760627074,1.24406071562186,1.2181526885832,1.23332106407131,1.28107842359867,1.33872026241963,1.35832359933769,1.32621117646993,1.2677678135466,1.25282668024647,1.28737632420657,1.30812939844713,1.34999501741201,1.39961984291164,1.43050030716896,1.43682236020686,1.44109398473011,1.45075396878404,1.43026775425785,1.40191091271166,1.42827690911539,1.47329010216137,1.50519973124036,1.51211830973037,1.52602293450741,1.56620031755047,1.6029145145984,1.59204936999539,1.54445997726187,1.48844354003736,1.49097032517018,1.51581090759293,1.52174659161554,1.54587835210547,1.57467218663739,1.58529211185572,1.57170837608215,1.55121132744747,1.54866983503249,1.55135349550022,1.57351444861615,1.59933689698076,1.6094301015685,1.61273079051919,1.59607552994548,1.56888306895651,1.55597606514715,1.56656081346824,1.55136774849343,1.53450404247208,1.54626773916727,1.56027838697506,1.56488036777395,1.54122490666948,1.51924576917327,1.54749659505035,1.59278375352503,1.59586795004129,1.58097089856459,1.59571528425924,1.61030664410206,1.59918107046777,1.57846882546273,1.5879018547177,1.62216980528807,1.62949515053709,1.62587265999103,1.63415272355826,1.6327380947252,1.6379556625702,1.64712494977102,1.63587508356108,1.61769323671894,1.59814284719662,1.56735929427936,1.48819313423516,1.36935533321117,1.37362695553209,1.45998801965336,1.51939407066879,1.52686499576182,1.56804960825927,1.6034728736696,1.58082448017256,1.5354910393605,1.52950207566429,1.56293613550751,1.57944421950399,1.60494440457252,1.61000271857716,1.59654621220817,1.60490800906521,1.6042612641784,1.56856965166464,1.55559261620304,1.57273610271991,1.54653490847052,1.50993030750944,1.49644790462978,1.51090994019019,1.53250926189412,1.51782223867846,1.51325275222949,1.55633754081271,1.59430598649214,1.5893404170305,1.55743495140968,1.53403935289709,1.55455778999769,1.5796215046875,1.56872523531678,1.57018749743687,1.59275724085098,1.58547786187521,1.54674773752632,1.53052411282695,1.51995417809238,1.52873181061472,1.52545451246188,1.44611727584489,1.35388526962573,1.38300925730041,1.41516272520675,1.46077596362349,1.5170068233787,1.52929964575291,1.54158084946228,1.5484851023301,1.52827440192814,1.53789170887073,1.58674454028372,1.58799041687331,1.56268526246763,1.49223219979384,1.4367019270176,1.49349148940542,1.56674858559392,1.60001146536756,1.59263883148022,1.60173660815308,1.61887906432658,1.58570326937511,1.53232663426949,1.53373392483964,1.5631021526385,1.57972649257243,1.61039319518332,1.60212468505888,1.56043597980544,1.56126990467705,1.58088638627676,1.5620333184691,1.52694912199005,1.49873032136228,1.50454392771838,1.53322837415697,1.54166639676107,1.54022941239706,1.55586678451607,1.56658696104197,1.55931921159211,1.55895932124868,1.55901928589265,1.54437469516661,1.54253198738553,1.55696105029027,1.56574407195009,1.55951055029955,1.55594818744962,1.56188654701454,1.55960210304908,1.54979637081724,1.56230382492884,1.57425666834413,1.57434983558207,1.55590825117638,1.52762793663205,1.52682537840456,1.52073060962286,1.50087237122627,1.50575933984562,1.52121429978794,1.52795721882239,1.53484725647485,1.53467770822048,1.53520063659117,1.5356849221166,1.53320202688664,1.53267682053777,1.52621240890138,1.51645753197524,1.52557858079257,1.5254204038898,1.52035000805925,1.52325555297402,1.50892874296003,1.49703557786963,1.48839506140051,1.49503454023147,1.50698437252831,1.51849784409975,1.5227998297922,1.51489490679838,1.5013612179905,1.50154215888804,1.50155237617479,1.49391517646256,1.49452813073586,1.49513208143899,1.49933821391339,1.50782707935906,1.51869743180941,1.52838906255294,1.53776721024164,1.54316903400735,1.5440042482476,1.53621620046664,1.52057040362002,1.50948446912654,1.50015214181859,1.47985097195404,1.4305074220219,1.37219081014717,1.33870553326213,1.33763968898752,1.35220967433439,1.37983225791605,1.40263439399503,1.41007284870934,1.40614934861023,1.40173562583304,1.40822960925128,1.41560270697391,1.42421135074462,1.43492038327215,1.43949146767343,1.44341511381735,1.45057359599129,1.45056742319819,1.45299153228501,1.451265165867,1.45882734546461,1.46875577025216,1.48060009828676,1.48878475776105,1.49273946184486,1.49167977506792,1.48930775511695,1.48387127430495,1.47847341501907,1.47350390915392,1.46570752383299,1.4605860060949,1.46150587912282,1.45802389141794,1.45495504112617,1.44937155451626,1.44183932258363,1.44036602362109,1.43625537811216,1.42354439024792,1.41990458112308,1.42069806947993,1.4262278625305,1.43675015091326,1.44801024608703,1.45528514559735,1.45369069790507,1.45053708648129,1.44391759775663,1.43591776443718,1.42415311235999,1.41561225513085,1.40391707824749,1.40159409090313,1.39836240613957,1.39171920585586,1.38388066180766,1.38034398544659,1.37519478789909,1.37413378870116,1.37516639641928,1.37353880135145,1.37425562964081,1.3807791095221,1.38253999086921,1.38939294474144,1.39196339944405,1.39440927698668,1.39888653410153,1.40778912645362,1.411602608266,1.41542666106595,1.41451628583387,1.41000638578184,1.40119302848966,1.39580259891597,1.3938430330431,1.39471970951233,1.39655517198659,1.39738457677123,1.39042854507759,1.3757828906371,1.35783306819877,1.33814485627808,1.32336923059993,1.30969388656877,1.2994041565665,1.31149341248354,1.32395798108293,1.3233333530831,1.33081668663551,1.33956142393224,1.34264077189729,1.33516030640985,1.31923540077822,1.27492137818336,1.23403189208873,1.22604439819512,1.24078748745344,1.26963006827453,1.31201361265795,1.34669007616895,1.36087112475517,1.37108600347549,1.38285167983766,1.38602088586942,1.38426178907538,1.38388213144953,1.38642542186232,1.38309891022133,1.38464062329015,1.38499874565092,1.38245564956277,1.38337790006405,1.38357676931546,1.38295658646308,1.37890092638289,1.37402270210988,1.37089220982383,1.36910699737622,1.36914708537961,1.36897557783217,1.37008358181888,1.36997234306078,1.36559929867945,1.36519119654312,1.36560270842759,1.36725004689778,1.36519225140655,1.36307830068159,1.36558492810333,1.36139542642308,1.35903469630295,1.35513711379188,1.35208722938222,1.34677449064369,1.33713665161987,1.3247436773158,1.29003091364505,1.2260224971834,1.168562968021,1.1373617411045,1.11653596022197,1.11638390408984,1.14588480011484,1.16926089148926,1.18149635188097,1.18470057057718,1.17525348950362,1.16406263546107,1.1508307768674,1.15087018054004,1.16084645563079,1.18628181447578,1.21193152370113,1.21991945736008,1.22024376674946,1.20757290715883,1.18715120010857,1.17024776625705,1.16102291073576,1.15863931567101,1.16624012625547,1.17832091301914,1.19278670656402,1.20187752473876,1.21142347344857,1.21731699573952,1.22171948225898,1.22441108556299,1.22646150488304,1.23100138685489,1.23429492715166,1.23505628818857,1.23682750899753,1.23830428735072,1.23434786240589,1.2311866009987,1.22316164682214,1.20627271558193,1.17988006261562,1.11985937038943,1.0415510447318,0.959852098525406,0.883762743840695,0.823636094155739,0.797469396520154,0.820949440757472,0.871308105580745,0.928432089292955,0.96131546336028,0.968368850353555,0.948655797445902,0.915065115474954,0.887258421962187,0.876817154219085,0.883618505488457,0.885855082157461,0.893883039938617,0.895660303763697,0.8990090087402,0.905197314818997,0.917499063093617,0.941873283733142,0.980519749143537,1.02035023763609,1.06234714061388,1.09263307415353,1.10654576730526,1.11093881359347,1.11098833678863,1.11933433972495,1.12030591682951,1.12645134666797,1.13754064584648,1.14559449399675,1.15170608883159,1.15927006982256,1.17071554658911,1.17952440209626,1.18752206618643,1.1959996782349,1.20056696497007,1.20617020650751,1.20733058076042,1.21029251224899,1.21215973177018,1.21031316186676,1.20658201625746,1.20390894512172,1.19860205374031,1.19617900463521,1.19399302530452,1.19677535891534,1.19773989400908,1.20056203329489,1.19733980920338,1.19549862551748,1.19271891052117,1.1891656815355,1.17664987196757,1.13199720890432,1.01813982297179,0.835789890985498,0.665664937413059,0.551315703162568,0.489877744444154,0.488678694880421,0.537905905369971,0.594737986456838,0.637133133391626,0.696410029600892,0.781820446057499,0.873285164755265,0.951182359983871,1.01707867634849,1.06694045830722,1.10014393986467,1.12113460802151,1.13100633640553,1.13720533705563,1.14398360278103,1.14744783845712,1.14667638300025,1.1470385256479,1.14887879429618,1.14954718033457,1.1505382220556,1.14766519839855,1.1480653454091,1.14430373569481,1.1416993067154,1.13933709467786,1.1403475819642,1.14004006768975,1.14079597711555,1.1366313448947,1.133262349738,1.12865370967321,1.12328933529964,1.11841681676875,1.11218333189521,1.10308827755717,1.09100652540154,1.07638379583703,1.06195859191119,1.04981229649741,1.04477778462324,1.03907320284451,1.03871883434523,1.03946173270061,1.040021251557,1.0430926069513,1.04543465738483,1.04141374190896,1.03371318231779,1.03369907121326,1.03147590845995,1.03585645794979,1.03796430094536,1.03460020537265,1.02463379762632,1.01631513315692,1.0087125876998,1.00563040205425,1.00500843581371,1.00565683984769,1.00818832516127,1.01566618484149,1.02323691538571,1.03140144120327,1.03255852717606,1.02589085544868,1.01444658503253,1.00053678895451,0.98020026197916,0.96548311712875,0.943257077910981,0.914544112675823,0.872832152866082,0.827464602412032,0.782434526730574,0.737869111877186,0.706375200249793,0.685906588674386,0.678991262540396,0.680169878947266,0.692885484494631,0.715922595114311,0.746656672381647,0.785994165989059,0.796426729688449,0.777753900674729,0.734063718768065,0.713063279703197,0.722236776750018,0.765821331913247,0.820425009357854,0.849905895586972,0.838975238749039,0.816123683911202,0.799234019082235,0.787865209692149,0.789466190230534,0.800894826510828,0.810653710207613,0.814960498694376,0.817350430228004,0.820167842815787,0.833843613680712,0.85246848666361,0.869683724928426,0.888868408899469,0.90105514354419,0.911639464136079,0.920666212148964,0.929557774627608,0.940166134253952,0.944628269558451,0.95108689332918,0.954391311303984,0.959343973237852,0.958583681764751,0.960728214817197,0.963736411844046,0.966780543537964,0.973541340675562,0.979075794933379,0.977997998167093,0.973955322183613,0.962627574618559,0.948985044741796,0.934824536662025,0.924158911773966,0.926348293357326,0.932605442844567,0.928002323142275,0.899556529023372,0.872028459607926,0.860191498204256,0.871714270354394,0.908706891560839,0.941729809108338,0.957671177272601,0.961294009794409,0.959401893395726,0.956216092470833,0.955416365237829,0.955308249903542,0.955072672581652,0.960200816676918,0.956994057216168,0.956519248494484,0.949010970612711,0.921497346240955,0.889451828971717,0.871732442349796,0.875184457822452,0.894028840191216,0.921153950623949,0.929945466074622,0.93819167142328,0.93778829626625,0.938865367225165,0.936385136062157,0.931959897730914,0.929079318434687,0.922673490365017,0.920743795842677,0.919026747622111,0.918270922469826,0.920055497276228,0.919791498506635,0.918975254520528,0.91838367311976,0.910149880134264,0.903866452215966,0.90159407711507,0.901228713393959,0.908944888778452,0.911438838803256,0.912945417159972,0.912095911263486,0.902190450602144,0.892016309945882,0.88959815317883,0.887891253436323,0.890365412727858,0.892138513649585,0.893462469776461,0.889617859607336,0.879644402873762,0.868978352280818,0.844252549888842,0.817064066292263,0.781148754464335,0.743772059301182,0.700828864779602,0.652087226519508,0.610519705870734,0.58274113811875,0.562028087655356,0.539099777043062,0.518192967933896,0.509329658027774,0.516273487139318,0.522906004653904,0.539667804036374,0.580230654609983,0.634066627763234,0.682827682771543,0.69879970661454,0.678398581534559,0.636643425663923,0.582376715575932,0.534785805740709,0.512645910809199,0.504147232608459,0.503644411086588,0.511589664466664,0.529147944006094,0.53568438267379,0.524201428656175,0.493814101094481,0.475346182149793,0.480485726047607,0.482497497432152,0.479593723410532,0.483659122347875,0.486320303526976,0.499498644300096,0.540964137321245,0.592905701039272,0.621584808050839,0.635490309741689,0.620770985318681,0.614485328551364,0.598592555307265,0.583043471990709,0.559680857422596,0.560443348626094,0.56082011059179,0.560073531831351,0.53476936407913,0.471259479532866,0.393447782920197,0.335256047609447,0.284252915199064,0.244276806582207,0.201933672681824,0.15583867187503,0.118477502507466,0.0929403745980106,0.0801015187192026,0.0785811984627517,0.0950265013126909,0.090946116580649,0.0837747509284397,0.0850206660662551,0.109072280952474,0.172686550473551,0.217728506843587,0.22199134151848,0.193118507786857,0.187565604707849,0.175149519804846,0.161233960294681,0.148470256210017,0.143173941185037,0.153462707660344,0.150965948921818,0.153023688232518,0.162256497806729,0.174320819417162,0.194372698996857,0.184745374041962,0.178002618556517,0.206959969334435,0.207322177389799,0.179592271751656,0.178603022856343,0.201957131803461,0.21405065458317,0.206456290626075,0.204076809937182,0.209678132258837,0.243125962243606,0.269096147720644,0.261613807679238,0.229945183183204,0.218384960612489,0.261224239243057,0.292118551863183,0.296165580990135,0.296881430172172,0.325138289351305,0.333621722204993,0.335605130221094,0.340558202265544,0.346919593442428,0.367586150030889,0.444336420155929,0.507057056222837,0.538473213004558,0.545178253054891,0.556149840133144,0.567866765073088,0.565344870845828,0.542077870976641,0.506518183972263,0.482678197564287,0.468645038594066,0.470470930988759,0.465329969136677,0.468790539666631,0.51821528110741,0.532682664423612,0.524585119273421,0.511566714854466,0.523473666358613,0.557901024912966,0.590341518950791,0.599543225154485,0.596559812593269,0.616636643947272,0.627949706863772,0.639066326678217,0.651133854734681,0.675958317159716,0.680186134738004,0.679181456865384,0.692296461963049,0.692096472365619,0.692406399705281,0.697141371247044,0.710148506169169,0.707454080959951,0.714370678930411,0.707387027338249,0.711076133501194,0.724476570414921,0.721048467648864,0.720716769572736,0.714182454657242,0.726872298114362,0.720852950704371,0.720080268386435,0.706657204532442,0.710106456258404,0.71663902585405,0.704756452146359,0.706849026915641,0.703437048514567,0.71329292685379,0.689447387700392,0.675080548514777,0.678685111174451,0.686300656235515,0.697458861740285,0.699013889653674,0.687984070775655,0.693356618587717,0.691486186157036,0.707549223790716,0.703263966422495,0.707524979104728,0.702947492387979,0.694066685707577,0.690756112979601
21/07/2021 12:48,-0.00168277822914922,-0.00101501014028903,0.00235857553002543,0.000979401952498539,0.00285326593666603,0.000754827187407519,0.00577986880608948,0.00721257236506568,0.00637399449496308,0.0111079050087786,0.0132917581059517,0.0131935006384608,0.0145574133831646,0.0219393703815193,0.0303322673284549,0.0294254815517484,0.0377680568369734,0.042261141001211,0.0472321785454193,0.0490178104704364,0.0625429300521392,0.0665642008820843,0.0716941962597612,0.077835756619028,0.0888503873449902,0.0955883843505236,0.0966610338369297,0.101564548191657,0.107942481861159,0.115162462825311,0.123353421791576,0.127459081478853,0.133156232279808,0.138871347644628,0.147061919415356,0.149736639477804,0.154126313433877,0.154689528296376,0.158280979952355,0.163173798513664,0.16935854630912,0.181863848447823,0.194165264664782,0.208903915511739,0.218580039166404,0.226682167054702,0.239414598722142,0.248662129995669,0.255197189736265,0.252004867966784,0.258398177149862,0.252211311242002,0.251218331187914,0.246689120119937,0.254414186069638,0.247812123208929,0.24514647095663,0.238794921339322,0.233010953725428,0.235610317925322,0.242742464566507,0.244063516949163,0.252265477188018,0.258083425636042,0.26315359576437,0.26525050927318,0.26730743160254,0.264512196050154,0.252240473784819,0.247017543963089,0.248784386324864,0.247904608909814,0.248522470902399,0.249852993819409,0.249245440680342,0.251597888552615,0.256669489567297,0.266599468157171,0.268086249574248,0.26945196580891,0.269086124359821,0.279596310330448,0.287392270782376,0.295429307135724,0.295796914526785,0.28764935122707,0.275625238322485,0.25612933412923,0.242055636334414,0.238901481681329,0.25350868678096,0.261877671973027,0.261239760842975,0.266322363552828,0.275451486318552,0.282068942309654,0.281104555881629,0.290002484635422,0.303563266852116,0.321607982427885,0.331608046186135,0.334912818643968,0.333407609954971,0.334102700277196,0.338358925900657,0.335876966994549,0.335322470859742,0.330562945257615,0.324137581634679,0.304752632817962,0.286107328508624,0.278018834614181,0.274066886306761,0.284520780628647,0.291042925207515,0.313879615222504,0.339984221782651,0.347973668749136,0.338377328385779,0.333882867807339,0.334668065026592,0.319009977478702,0.293870613072856,0.263315498606934,0.241322746821765,0.237842283645827,0.251333204967499,0.266230669318191,0.272866912063027,0.28258018873335,0.281428924450473,0.282771177875962,0.293962347961588,0.317024318240647,0.332993713981142,0.352833770783836,0.349791740010803,0.31408671649082,0.263854589696746,0.249341543557194,0.271906611114923,0.303299404024505,0.303485621146907,0.279932945994482,0.290721865322703,0.337358415292954,0.386809285291248,0.433790171357149,0.464384037117749,0.483917402516393,0.499471611016773,0.507203259772354,0.505852016367079,0.501671882606697,0.494969149364083,0.492545924300368,0.482365769001706,0.47635732749798,0.478854776255146,0.486254199492057,0.499541125697206,0.499180589387488,0.485302173862712,0.491274935940274,0.503773595079377,0.514908511117005,0.515604240873783,0.521553577587,0.518717387320938,0.515557106908946,0.521275430102078,0.526789694929647,0.519505241948206,0.511224244067296,0.507181292161669,0.50575622416774,0.502366434930441,0.510625945952338,0.523266297743193,0.515049969873665,0.50252168142563,0.499192672327574,0.501130344197539,0.50181422408921,0.500007897296964,0.49904203942893,0.487625756438274,0.481268125860942,0.478052170985941,0.459626173482424,0.427151478515912,0.391671009502099,0.405763483273203,0.453640428656532,0.486379217870243,0.49924180217144,0.488443310921449,0.49373450792456,0.509935838053725,0.532173813795456,0.542337629670411,0.531518764567086,0.507358653209702,0.497894784644055,0.511319612081378,0.517229948203841,0.533832553485092,0.552924608060125,0.565400370960926,0.565960365772022,0.567715728403517,0.569413850117137,0.562623682994886,0.550040127077564,0.556237338004861,0.574383636205073,0.587393684605749,0.589393780109587,0.592673490103117,0.608628861194713,0.62180687132267,0.618332441551095,0.602207091477628,0.579691582603504,0.576258961080666,0.584773386536034,0.587724072973173,0.594396232173188,0.605094182604126,0.609931230519356,0.603557154432426,0.594417297491478,0.593065224787259,0.5927791798991,0.602824413278739,0.609212518844518,0.613681802411856,0.613639655758229,0.607031991345745,0.596238876477261,0.590213694497369,0.594135231596057,0.589087499660034,0.579551235670038,0.583008650816311,0.587178953904585,0.590841288905122,0.579343993097699,0.570790923183185,0.577615581103388,0.594824375115863,0.597540092509111,0.590441388814702,0.592197585694369,0.598650211054005,0.593548212252909,0.584954008415657,0.586372641476151,0.599740798094263,0.603191218124991,0.599818228692786,0.601822381467615,0.604516964714729,0.603824159576026,0.606535604462098,0.600934218833483,0.597194751033502,0.587077124691157,0.576676105399099,0.549661998751939,0.50508318700431,0.50236086577604,0.529078590519373,0.554741012631621,0.555717581312975,0.569524306666804,0.58088638428351,0.575431512834831,0.559307662197244,0.553699366995441,0.567159184981448,0.56963938964397,0.578604735032384,0.582390788983485,0.575778821364237,0.57574657794417,0.577026036852025,0.567106985178562,0.55848348240752,0.566123802866908,0.55652431793557,0.544120846729499,0.535186294332583,0.538640567721054,0.544987351563782,0.538985952091201,0.533627308161235,0.549384617495204,0.562783359661682,0.562732025429879,0.550731917993921,0.542144419331295,0.547421660952581,0.556762799421366,0.553668670228652,0.553353446089346,0.561703636387785,0.558707064963002,0.547518072045685,0.539667967587635,0.533982070211337,0.537962780148322,0.538096679134177,0.512637134261934,0.476406984194109,0.483417719474632,0.49513256996409,0.508642489346197,0.52855585636891,0.534557426217836,0.538924377301168,0.541013343297627,0.532677017864848,0.535530564294434,0.549376035219568,0.55163067439049,0.542111520013986,0.519336417853325,0.498480935485978,0.514527721892323,0.538809902118839,0.553534659142064,0.548869820751012,0.553647994914245,0.557955181913569,0.548271919820018,0.528209134396534,0.527463886265218,0.535627403064827,0.54226325146755,0.553257205170957,0.551989371332777,0.536161914847768,0.535004782726457,0.540989046473581,0.53531407037822,0.52287676567139,0.511371338648952,0.511663940720859,0.521668507488283,0.522978533883854,0.524009269591663,0.528013916786167,0.531417165646186,0.529261326517212,0.527785870759719,0.526252857425534,0.522742374307404,0.520165177325564,0.526211767953707,0.528318244087116,0.525984921812653,0.524490445705649,0.526664256392214,0.525668296695987,0.52355605195154,0.52603716606809,0.527954528068403,0.530366876287387,0.524425181703347,0.513882432159207,0.511663700564809,0.510083072592055,0.504000555755344,0.504075838766325,0.508242917823977,0.511094529018037,0.511864444501782,0.512682605087105,0.51208255308268,0.511578282198393,0.509160555791727,0.5097055175894,0.507329838377639,0.503643779163865,0.5052538920861,0.505978704316147,0.502749374484674,0.502527347478789,0.497682424659775,0.492666980055753,0.48819643749081,0.488985732756621,0.493057119287773,0.496189806358249,0.497400118184321,0.495098489924172,0.489422428542926,0.488733799902761,0.487977464280571,0.486817310983713,0.485799202784626,0.487585920190313,0.486296875027973,0.491709629883027,0.493937038410081,0.496596404876706,0.501584573934179,0.502906645751444,0.502027873547137,0.499219727511073,0.494519615040311,0.489536875371652,0.486009566356871,0.476097717576444,0.459982639926926,0.435561496433315,0.42179618950699,0.419331921928225,0.422641058840262,0.4325396095521,0.439334265732644,0.444829431792291,0.443419313214052,0.440840584961486,0.44250296137834,0.446059728276585,0.44919894959545,0.452550300025514,0.455776531534384,0.457665103596069,0.459488594060586,0.462299736083641,0.463147160390934,0.463517798242371,0.4656822670279,0.468662978522936,0.47191818112177,0.475911849326277,0.476572830113191,0.476639467503965,0.473963562799004,0.473553711409315,0.472099257943415,0.469461044900935,0.467828686278157,0.465362136824703,0.46518179071615,0.46338622657647,0.46190485033022,0.460866817336084,0.458421405352313,0.455540188438261,0.454003816743606,0.451020860725053,0.4491424233542,0.449841125294073,0.450424259532538,0.453484421490781,0.456353211618111,0.457107517473502,0.458673483944727,0.45612423001024,0.454630086460148,0.449927134731201,0.447838791384632,0.442849172361246,0.44122071321793,0.437536397712855,0.437567604209186,0.433816873730865,0.430339657427269,0.426593580413727,0.424816298486355,0.425506174293249,0.424503973123981,0.424300763684341,0.425317631068864,0.427396222945855,0.427009261732368,0.430761254201607,0.432396752222656,0.431307445365243,0.432357828123191,0.435972023739854,0.43718422533836,0.436673136853241,0.438048421643237,0.436667473965039,0.432644671497801,0.431968447693124,0.431004180221469,0.430149470035236,0.429831051060939,0.429442762158942,0.427241961772476,0.422475472992041,0.414707797364191,0.405731461790264,0.399387776101271,0.393586066519163,0.391683584992879,0.392929983354816,0.399065435298676,0.398425937142901,0.401886570300408,0.402027081870886,0.403865150629979,0.404364504056926,0.398338234583301,0.38606792466499,0.373052641428016,0.36982523001041,0.3731180122678,0.383861437437162,0.395113113750336,0.405131499853937,0.412024527979414,0.415584675986423,0.420965685264449,0.419190988058111,0.420106991346771,0.420392149106045,0.419157066161429,0.418810493285723,0.420252730839066,0.42005139137329,0.417778955243012,0.418557715594014,0.418766120218238,0.418043341221468,0.415469013655661,0.415215071382489,0.414610132474619,0.411578544982988,0.413382211299916,0.413343183992928,0.412280759991258,0.411537488884207,0.41270409343967,0.411441878249887,0.410671720319355,0.411534226262867,0.410124456877803,0.409618250307841,0.407302316704501,0.409800515413699,0.406383727680104,0.406527950930153,0.403943258286035,0.402747443064749,0.399133139619185,0.395903637985779,0.385976385143944,0.363022515184266,0.344739845251634,0.332385683898056,0.324405782459867,0.323654400414282,0.331763636733181,0.341185965859175,0.342231746197768,0.343989771386922,0.338841005677669,0.33487016236122,0.329849421231774,0.329531169311052,0.330981978281737,0.342995052239127,0.351040694229284,0.353742602443131,0.353818757981838,0.34946357337078,0.342205731129802,0.335417656121207,0.332154412800339,0.33272060088292,0.334432988840096,0.339766684948015,0.343577470748252,0.348996488614446,0.349299294448087,0.352058708898185,0.351308346291498,0.355390476251797,0.356963962164444,0.358355214346994,0.35851725420045,0.360993559331237,0.360426887872943,0.362091426682452,0.361454453778352,0.359968194887062,0.356940469497245,0.349693927194442,0.341654143316286,0.322425795827983,0.296974792489348,0.269163821719325,0.243815895266928,0.224158199355655,0.214267045109625,0.219254402833459,0.23704153701542,0.255051838249263,0.267562481415672,0.268890586485155,0.264639180492124,0.252752702269594,0.242385691015127,0.237823124760867,0.238824358421676,0.240846581094839,0.24212173629648,0.244295453080607,0.244725040104936,0.247237424535586,0.251315565206607,0.258036239001931,0.271955932318039,0.284719617860703,0.299464475412056,0.310273936284353,0.316135922687962,0.31721866251163,0.31933828791772,0.319573335813939,0.322883534189767,0.324393884978451,0.329456018349218,0.331937646129799,0.33556866920481,0.33885116646482,0.344107212346391,0.347213912907744,0.35055809751655,0.353300425131522,0.354557457283425,0.356896460529229,0.358760450069632,0.356994008792069,0.360686466789712,0.359114015484976,0.358523280213415,0.355981945797663,0.356424423165017,0.354534429336204,0.355574408134223,0.354137117050197,0.354536500804502,0.355775147707064,0.354666142812306,0.354489465757012,0.354459881348386,0.3525175220162,0.348973216645674,0.335830475401514,0.300546262127939,0.244645253558227,0.190834433368517,0.153206921430826,0.131099324596928,0.127856300799456,0.141037251400316,0.157618408343716,0.170790416973902,0.187364661720639,0.215130321337496,0.243674435775179,0.269677545006153,0.291243830292209,0.307735978832455,0.319895611178614,0.326066538426974,0.330958923291722,0.334170538124163,0.335441320848841,0.336730120703302,0.335275469881782,0.337445660087114,0.336506145823721,0.337806938598034,0.337349620459823,0.337210897647557,0.33732630799117,0.335000893294865,0.335920827052045,0.33428897882594,0.333896245021948,0.334338720210115,0.333824716630338,0.333364517997998,0.330821223168926,0.330079387519684,0.328402557298378,0.325545326360069,0.321600141964868,0.318449124628069,0.314451455018735,0.308887157317634,0.303227150401207,0.297974943374105,0.29738604675572,0.294461726054297,0.295254857304828,0.295764539956993,0.297831252222428,0.297930825903453,0.300260636181643,0.297042229850911,0.294726519120285,0.291528653267261,0.291722520933375,0.292199492598638,0.293357277933424,0.293050900103896,0.289372540805014,0.286179078884927,0.282897344421952,0.282185752921957,0.282204206833141,0.280984353885784,0.282611162205507,0.285509781791232,0.289840910817132,0.290669365717114,0.292222125807061,0.290375450749703,0.287349214986338,0.28088468965584,0.273987454583166,0.268657778037719,0.260390098815893,0.250640419901602,0.237388590754328,0.222160244796094,0.209762023874606,0.193018635390941,0.184426067056021,0.179009802183153,0.175872356451824,0.176045017448899,0.180642648664792,0.186611454730208,0.196990747767276,0.208250533801477,0.21488258451498,0.207491158658811,0.195290181715541,0.187078399505342,0.189122612725601,0.20122983207432,0.219642170693453,0.22909275193825,0.227784806977552,0.21867361451822,0.212638079804136,0.209264863483061,0.210286687702183,0.212795613695774,0.217344573117441,0.219106014918169,0.219572385166075,0.220750285281106,0.22614124722849,0.230672649575371,0.235915802586427,0.242840870889585,0.246366773002852,0.249777885052163,0.25246068896386,0.258313601510965,0.260187042743503,0.261902104631742,0.265369953398403,0.266003929588881,0.26633385529441,0.267465885392961,0.268560263800334,0.269139913578135,0.270044773928148,0.274949873421111,0.276036439836355,0.278137636187209,0.275094193456737,0.272653396122008,0.268646793697388,0.262818101919441,0.259817263495659,0.260181938423525,0.26270917000762,0.259836106332735,0.254997271204197,0.246015875265213,0.241368052017687,0.245930443195515,0.254257000545923,0.265638526536038,0.268826005218129,0.27212427964769,0.270187568010331,0.270774103168158,0.26989025802932,0.27143398283361,0.268339191728471,0.269871807433033,0.27053365086581,0.270239056404453,0.266354062105905,0.260464474133088,0.251549472349048,0.243431524082058,0.246444168817064,0.25312649897022,0.259959471481046,0.262622057022097,0.26138732815262,0.26497719576523,0.262270664751776,0.263710489012804,0.261805100029843,0.261690061429195,0.260018308070661,0.258060787516549,0.256584836133887,0.25763228780787,0.258095473132814,0.257960854588355,0.258017547581387,0.255228973532917,0.254537585178746,0.254769126046177,0.252582297052874,0.250264221478947,0.25197001554814,0.255235391865275,0.254924784534389,0.254024427975032,0.252620382185028,0.248885376799845,0.245558156235937,0.245880452340341,0.247305503809479,0.248968053186881,0.245910856115221,0.245557372342027,0.244028864697648,0.237556364153916,0.230238874542234,0.220240488038069,0.209637932785734,0.197534922961665,0.183352515514843,0.169779783898639,0.153779384285836,0.148833935152292,0.140860320841252,0.133310203966562,0.130325457275115,0.124692434993927,0.127422765323214,0.125702193480592,0.132057396621095,0.143450048582392,0.159207627693013,0.174187677965494,0.182038559581094,0.174589585924572,0.160236903596953,0.146774125455046,0.131623876223859,0.125322650406187,0.123187185703517,0.122650422338967,0.125585783731539,0.12897513857674,0.129838083655518,0.127192964972591,0.121342844628287,0.114425358795876,0.115167924161313,0.115547690700385,0.112207309076861,0.113646029740566,0.117270959159465,0.119077508701068,0.128839683773929,0.147338642075253,0.158625012526518,0.160487290022333,0.156286511857925,0.152270309717228,0.148004272711504,0.145608702695969,0.136915779783483,0.13705432722558,0.138784234506351,0.135545257068694,0.129646960204628,0.111482576594958,0.0924906294374499,0.0780768473056596,0.0639859846385574,0.050935119154496,0.0414527371576762,0.0340359313452728,0.0217136626471421,0.0129781365462578,0.0159237573130154,0.0147646707821919,0.0202016921054405,0.0165949909053091,0.0148548842362968,0.013757515625804,0.0189632678422653,0.0340212662846368,0.0507057817870271,0.043644839351005,0.0400099633010655,0.033856953019677,0.0325096739882642,0.0360091563753719,0.0182324741950301,0.0215669988306445,0.0275288397397504,0.0277549180161582,0.0270289323077142,0.0380943262909396,0.0343653268538126,0.0320415790634064,0.0458265434476384,0.0376665498458765,0.0460250320489031,0.0342682735400483,0.0383606021427247,0.0354388033535296,0.0410943452561464,0.0385600352499694,0.0413223570657298,0.0488528564483846,0.0372324842259809,0.0530325833557122,0.0560556562411873,0.0557358058214814,0.0504015311685583,0.047589998788574,0.0575819063412381,0.0581913670461686,0.0653028671482406,0.0636207085447855,0.0697982494630518,0.0721347427130255,0.0741822736159034,0.0786144271262438,0.0740451783867917,0.0858282053283561,0.103690440715698,0.120198828409321,0.129691549747101,0.127928308326509,0.130460985877155,0.13901417687142,0.138607501633265,0.131880287754246,0.127482266976626,0.115054294175023,0.106752784033098,0.1082999934617,0.114877026843499,0.110346283810069,0.125400010639198,0.133000908755742,0.126904246904274,0.123153334252022,0.126328062468699,0.137200894574899,0.146660199722843,0.151090192969822,0.143403734234802,0.156355249606116,0.163175876305465,0.156039596845052,0.171334430571042,0.168167006616843,0.180061740031163,0.166120294825849,0.182089760113346,0.177226015899384,0.175550476190668,0.187290024874054,0.179259821171236,0.187801832478557,0.185354881984445,0.185138998415148,0.186245254703502,0.192385959248217,0.192821734762927,0.194051555646362,0.194889710539858,0.193696143406512,0.17980069800883,0.186380838853805,0.193442836306063,0.179101335101513,0.192885122300906,0.187720633572219,0.182169295319119,0.188225078833249,0.178168874654752,0.188551355879756,0.177701598919165,0.178560857152464,0.176721387194739,0.180896355624057,0.185211162660078,0.178671667186945,0.178672839634031,0.184215084937089,0.187079207792148,0.193122741532867,0.187121734011918,0.180950379147659,0.17989472268961,0.17898728181521
21/07/2021 12:53,-0.00274870610080742,0.00234703276244599,0.0053807280840434,0.00540439721735797,-0.00147896594360218,0.00688752833314474,0.00605753998214386,0.00729210475895388,0.00586930095174014,0.0131334392532196,0.0162285046939334,0.0219956547235538,0.0226890425838213,0.0325209045912746,0.0418194274885048,0.0492197837306663,0.0527394698840589,0.0635259737817061,0.0660763530715505,0.0763559822203905,0.0855063391955815,0.0992215240036958,0.107681738444067,0.118469721740461,0.128696455174979,0.138523717383305,0.147964375140395,0.154223492425811,0.167493976499212,0.174815324148384,0.182240674557073,0.192760977847633,0.201357824499641,0.213428172341875,0.226426253485028,0.234617190430027,0.234822983525562,0.238892918343077,0.243944584252641,0.252309148865418,0.261423964247352,0.284309744006056,0.304867851668367,0.33001539415603,0.346725658793239,0.359870900900959,0.374207249937951,0.389080902675664,0.403533088868258,0.407994318310905,0.402337975883623,0.407601433466081,0.410130522329432,0.407608742728329,0.403598495038374,0.409012737318295,0.398472399127736,0.393089423209743,0.383981615894235,0.388992856017754,0.398926930314444,0.406739367152313,0.423923881137085,0.430905100281654,0.437400042399195,0.443495061957705,0.453230681597299,0.441944227282306,0.425311624767083,0.429140892505594,0.425946844635149,0.428466337681209,0.427414486796188,0.432882879274594,0.429115149069553,0.432417903911035,0.444100419859378,0.459769507941539,0.46944011932591,0.467664211424519,0.476882993654094,0.489340759605239,0.50935932335086,0.522979680669361,0.526232090346932,0.514401111655637,0.489916636627279,0.4601518552043,0.436025322245437,0.434584864641948,0.458353950853285,0.473862814816469,0.479292649735767,0.487710073500241,0.503999933879643,0.516079815375209,0.522412111702492,0.538369850501918,0.562272975833166,0.59607988102108,0.618548406334152,0.626538227768132,0.626531723439451,0.629424758704465,0.634796484329562,0.637003282138591,0.630196694681042,0.625277066356902,0.608518652755841,0.583079065675675,0.550571338300643,0.528174410711539,0.527608011109158,0.545137277622725,0.56609297189923,0.605810376797591,0.660854627944372,0.676055423798796,0.66345645572149,0.657036318586812,0.654347112934316,0.627396893007857,0.574136704438748,0.517800611165701,0.472894416725064,0.470512324979242,0.501554016779232,0.527141861258245,0.546664412792318,0.564738064778958,0.568596559552712,0.569453665855005,0.592289849255464,0.634493872278044,0.676809866444479,0.714820844381599,0.706250593763872,0.635508873740613,0.534500172397172,0.506055463883535,0.56039311401824,0.622095538388898,0.622745438186998,0.573691818720675,0.595469227092771,0.695388358420706,0.797273723292966,0.903040230851272,0.969199185698779,1.00755145046188,1.03969471296049,1.05729101237383,1.056862464487,1.05390317642243,1.03946379345764,1.03236113128628,1.01687861805341,1.00540915721857,1.00857295678386,1.02974487119117,1.06098581025718,1.0651662187079,1.03362969494855,1.04105285402672,1.08110884875215,1.10528359488619,1.11414572142766,1.11737521604319,1.1181347547838,1.11442296905341,1.12676045609086,1.13646020885459,1.12503675457751,1.11068113891311,1.09830579589345,1.09927587853855,1.09672033392412,1.11933895293594,1.1443348687359,1.13453219497011,1.10311392502835,1.0975719716192,1.10713710065817,1.11004567019182,1.1047378025687,1.10523656592731,1.08596001188157,1.07171746505316,1.06655431071474,1.03065981030403,0.956800583712933,0.877967645918547,0.907261683525905,1.02069836197809,1.09504598913072,1.13074473636492,1.10576959526081,1.11654747832539,1.16187476954215,1.21036349762218,1.23396484795368,1.21054194587854,1.15727304926205,1.13710905828446,1.16803121104008,1.19177153551004,1.22486610359167,1.27135196695697,1.30071513001049,1.30907385437826,1.31224920193358,1.32406140619285,1.30650418666295,1.27673599291772,1.29597418381825,1.34234029178702,1.37188403514089,1.38025756404569,1.39164133224748,1.42808633055066,1.46197260930629,1.45483120982324,1.41558945891416,1.364969245011,1.36135348742332,1.38373658651491,1.39132763854739,1.41285830514428,1.43835731999332,1.45156111708143,1.44045852690304,1.42349780781424,1.41616003135995,1.42136337740482,1.44228383832033,1.46425476454601,1.47640447348027,1.48029109583754,1.46618539513622,1.44176996755352,1.42898963015178,1.43671446351964,1.42658043844198,1.40718195080603,1.41732336738676,1.43242606260307,1.43702275315558,1.41923407712792,1.39587025186495,1.41751167893958,1.46275771699617,1.46805616306142,1.45183682274046,1.46264125979407,1.48037189321935,1.47221118261437,1.45234190812263,1.4583590734695,1.49192928875099,1.50075166398919,1.49667409343867,1.50435079653398,1.50554682557638,1.50923780294425,1.51840141883148,1.51016081135635,1.49100585747023,1.47467052231298,1.44976892876884,1.38463168418436,1.27075933638717,1.25934366810676,1.34328561061435,1.39967868676537,1.40916888528077,1.44229673914734,1.48014870254424,1.4642094178762,1.42291681970501,1.40945481439111,1.44297262567976,1.45659255001723,1.47905839510807,1.48904660462722,1.47687790677146,1.48255790139166,1.4875100571561,1.45631120302392,1.4372742497751,1.45590628347677,1.43694990280243,1.399671631992,1.3842989877808,1.39672442917096,1.42246391400682,1.40680166393255,1.39939282283949,1.43982225909929,1.47357232079473,1.47491156608153,1.44287016046152,1.4234713366118,1.43512258980509,1.46467066287238,1.45483344321995,1.45495771999005,1.47573190011095,1.47139648097239,1.43932176347821,1.42118590536409,1.40991030112084,1.41709223792306,1.42060296797884,1.35110385778267,1.25768974772179,1.28335272001932,1.31307165183986,1.35105842969398,1.40484978110325,1.42416501380946,1.43095157990789,1.44136527207208,1.42084616832163,1.42783448616166,1.47260503303418,1.4780061162413,1.45818169452875,1.39620650275527,1.33928427365078,1.38425085204124,1.45209859525726,1.4903638695059,1.48520732256851,1.48971542338358,1.50866027914664,1.48168381072069,1.43073352871905,1.42851689488933,1.45581428325917,1.47110632542524,1.49868180567113,1.49960262258586,1.45777684408969,1.4556081110366,1.47613412087841,1.45988885145274,1.42770651813241,1.40028147314503,1.40156619935607,1.42989314501314,1.44087633038798,1.43716642526222,1.45194334236996,1.46371988979351,1.45944708690586,1.45792021320263,1.45600849165244,1.44636154968016,1.44099996671508,1.4553020454337,1.46505721633938,1.4620253302962,1.45527487781178,1.46033810369047,1.46238856957918,1.45243692123667,1.45999648017502,1.47297888786069,1.47583872701445,1.45865527347784,1.43271226062806,1.42858980872918,1.42560672839183,1.41125834530178,1.40859735366465,1.42508885980958,1.4316775010471,1.44000547797946,1.43855313062007,1.43853962570901,1.43878534227501,1.43885248477285,1.43908397508822,1.4330477823104,1.42498350701208,1.43136278656122,1.43212673089802,1.42871609562829,1.42860620143924,1.41657940692396,1.40574459192599,1.39569216440118,1.4012574136827,1.4140533607051,1.42508455268184,1.43002473458052,1.42481077730401,1.41081877116074,1.41042681503918,1.41106140808241,1.40566292069861,1.40565995264709,1.40607808641257,1.41023552428531,1.41926323180704,1.42592520540194,1.43856787297036,1.44651620928899,1.45200677260888,1.4544209590811,1.44724350668242,1.43280842513891,1.42370021571174,1.41502936160044,1.39724387006576,1.35450707074969,1.29774022995686,1.26076259904201,1.25737010237058,1.27235684180236,1.29642236359175,1.31860759515194,1.3284121649159,1.32701695438525,1.32261511048766,1.32532695491175,1.33469795283621,1.3415337987323,1.35311928645684,1.35906664458448,1.36224851542165,1.36612507762185,1.36972531414193,1.37150474592616,1.37045304105207,1.37753046584767,1.38606127567334,1.39689824406623,1.40660409184897,1.41073799206289,1.40817908289263,1.40662678947618,1.40429493880849,1.39925260413459,1.39423547585802,1.38811095124962,1.38094969340316,1.38152426079697,1.38003399673168,1.3775213411038,1.37262736022665,1.36584528373712,1.36333812761484,1.36061012093021,1.34933457666518,1.34467284104139,1.3446451350588,1.35166980184978,1.36079579532918,1.36917314930403,1.37813952902472,1.37681871054706,1.37316217814626,1.3696557750233,1.36113562441743,1.34980932950825,1.34149565860595,1.33343823456185,1.32895613600995,1.32662650230784,1.31997600810602,1.31338399891944,1.30766581065287,1.30392952379418,1.30192520667913,1.30487907944236,1.30178730005046,1.30436405968794,1.3107473307897,1.31352765676579,1.31672506816828,1.32436238101297,1.32538794569828,1.32801487516294,1.33433846033187,1.33964171388684,1.34414138723438,1.34219059731654,1.33957521137107,1.33520882153667,1.32729749146259,1.32554306461181,1.32798007223571,1.33112321116997,1.32813080176999,1.32404819109562,1.31091372557561,1.29384705748074,1.27470437756824,1.26077771186434,1.24532522395288,1.23702931238849,1.24459686802643,1.25614100518814,1.25848073948442,1.26610500156335,1.27291634827721,1.27558438904662,1.2720517947713,1.25739659060549,1.21925840802597,1.17681733673136,1.16603951286097,1.17919773692647,1.20602755333771,1.24514717720974,1.27908413905791,1.29709605847312,1.30668163525482,1.31708958287206,1.32118180738683,1.32217077427968,1.32207559794167,1.32078142573598,1.31959715578729,1.32148099238952,1.3204037654274,1.31982410170609,1.32003840845816,1.32094093704521,1.32080578983601,1.31635849398658,1.31377288834869,1.30667040677206,1.30775255344854,1.30806229644631,1.30631719634243,1.30853938757471,1.30656375770649,1.30752307760316,1.30456738732809,1.30461810508636,1.30474051975056,1.3049749214618,1.30177334460273,1.30290295359298,1.30074923984015,1.29869012703964,1.29826905349548,1.2934332083583,1.28783198389176,1.27755768070743,1.26896880736422,1.2376055393537,1.17644476734073,1.11868164617263,1.08825512015428,1.06776424634617,1.06428522018448,1.09064501619022,1.11593250178137,1.12723914295171,1.12958263254311,1.12652615815277,1.11333859977591,1.09895304904904,1.09920302744566,1.1085161962251,1.13250659320308,1.15699980576982,1.16909119917064,1.16761711498339,1.15660506752714,1.13929650326503,1.12215112250028,1.11201408504105,1.11009231014624,1.11784424893744,1.12841460027642,1.14236611546658,1.15121483961084,1.15996583915542,1.16663321792122,1.16819332690674,1.17203631084548,1.17354729550243,1.18051080046497,1.18102686028114,1.18697043034592,1.18624530949109,1.18653127282902,1.18386015671421,1.18295210147605,1.17396770674614,1.15769735398776,1.13535953454782,1.08447062364486,1.00656482236517,0.92766032077208,0.854596702191382,0.794124711778869,0.766144230998978,0.781137720821262,0.832698201327394,0.885769568849818,0.922174172604915,0.929080179196102,0.913765448410517,0.881174627291873,0.85330083985423,0.843441500992439,0.84674172003428,0.851599153360639,0.858036268053635,0.858492564223758,0.862201468711683,0.866903184890392,0.880432455768134,0.901825870447693,0.938447271186689,0.976459857131471,1.01948049422576,1.04829870146563,1.06287569531855,1.06871190252867,1.06969639093748,1.07329711721661,1.07919029731428,1.08337739746666,1.09313753387414,1.10359593944275,1.10788339002849,1.11524828277021,1.12643335470655,1.13740357416315,1.14451319863466,1.14982459730242,1.15858518763533,1.16169477863221,1.16536589121106,1.16851756329215,1.16910309312503,1.16651929329729,1.16341474867985,1.16141881330114,1.15769024131854,1.15403058204711,1.15442539767726,1.15368233043575,1.15736607191867,1.15694201358992,1.15654978363995,1.154071504322,1.15321983377248,1.14732379854111,1.13684506915467,1.09842292668986,0.991093751937101,0.819226923298186,0.649577012000419,0.533071973473652,0.46843323317156,0.462641878520158,0.5093467741384,0.562668133453948,0.605144632453147,0.660470447414553,0.743623310767556,0.830453318488849,0.910902951934531,0.976318328568935,1.02671836817355,1.0588349648638,1.08262237917701,1.09229256347631,1.09883831768869,1.10541085267622,1.10919815906972,1.11079190566744,1.10999875314834,1.10997679421691,1.11248428071706,1.11130209813295,1.10999675825054,1.11113941191881,1.10852148092551,1.10577797570071,1.10297121456981,1.10583122511892,1.10504248840834,1.10500886656114,1.10042085590815,1.09806816702869,1.09423931724189,1.08992607321409,1.08387220336384,1.07631649948508,1.0683040082509,1.05771627493618,1.04216983066217,1.02803492562642,1.01814545384236,1.01148330985593,1.00472977346974,1.00581784409163,1.0060927095132,1.00912595468778,1.01134005841297,1.01373013556698,1.0082765422985,1.00169825569954,0.998630543117056,0.998058640272477,1.0018166982814,1.00561820590736,1.0050540483581,0.994860820340011,0.986381975977342,0.978364893889289,0.974376214439374,0.975038021422176,0.974964552610849,0.976068039097777,0.986130612351248,0.99487346003221,0.997315684057276,1.00144954441647,0.996239631116306,0.98492448634058,0.970143416268798,0.954502748596997,0.93804371991994,0.915730917422805,0.888979025606939,0.850386042669904,0.806000813385133,0.762568993552797,0.719027993617359,0.687749009594112,0.665688026066471,0.657077478781789,0.658118809226337,0.670714790858418,0.690998889142295,0.721618874725698,0.759689057002478,0.775252397746338,0.756892881850266,0.716027162003951,0.69069656804669,0.697522086666601,0.736723807445687,0.793241713913702,0.824635621278344,0.817702276604385,0.795557909135071,0.7779878128569,0.763295520703527,0.764531117395663,0.776078161967147,0.785328842041956,0.788784266123131,0.794285716161804,0.79753976069059,0.809977582084424,0.82621173855606,0.842711818504755,0.862002257375681,0.874210662263099,0.884135730535976,0.892476596455332,0.902769982528306,0.912242161338522,0.919560137819784,0.921942886233919,0.928193264932874,0.931652074630266,0.932006874486667,0.935621325433795,0.93761071388691,0.93812630535415,0.945824981890564,0.951462141924753,0.950989558262848,0.948058478042014,0.939725858800803,0.924992608307642,0.910143586893104,0.901593788563744,0.900273859049501,0.906390771733008,0.906970008849256,0.879169928607815,0.852634108578936,0.836404711541746,0.846938762699651,0.87951760510793,0.917487018816494,0.932610073474692,0.936306106132892,0.935337071055601,0.933144806131622,0.933467554894245,0.92938048749783,0.931927814061353,0.935319263337736,0.934927428282414,0.934781668585017,0.923928473425911,0.900797327433206,0.86873878845037,0.850125985527294,0.850167502487749,0.869760768830044,0.896381621340572,0.906315147467033,0.911713206227343,0.913388590801462,0.914792408225661,0.911273305937337,0.91095641698713,0.90174820768529,0.900935160453029,0.899784427037092,0.894860113450592,0.895804841811905,0.896667457983607,0.899804748941789,0.897154853468274,0.895664554679488,0.888918370166317,0.881502498980073,0.877557723044175,0.879882582352846,0.887274385080617,0.890877133741811,0.887839520198287,0.888132405199094,0.880054607493118,0.87052962288507,0.864100082922212,0.865115461674074,0.868908622284067,0.869483853524735,0.871099457953641,0.869166832141537,0.859281168538612,0.846893452933193,0.82162373674406,0.796812566780241,0.761240463133011,0.728594723882719,0.685755345260095,0.63545212690116,0.595480780800135,0.573085976337413,0.550730426591166,0.528502346480584,0.509253033203683,0.494561567725402,0.500595257411525,0.510213263826258,0.524926449956453,0.561102917257678,0.614102788851287,0.661265848118568,0.681940425070377,0.662643872586937,0.622603459362569,0.566991419990589,0.522587185457698,0.498797057606567,0.49081992835536,0.488941844925641,0.498137581148297,0.513470812884431,0.518262283598606,0.509239511091526,0.479154373170602,0.46649364575157,0.469043199619974,0.471421491907685,0.467010941217443,0.472694701134098,0.477995435025513,0.484946987075765,0.524611028840182,0.575847959696894,0.610058943876542,0.616253377797041,0.608860655342973,0.59774985981747,0.585139966024845,0.569643902747017,0.546390805952026,0.543757021221326,0.54747955825625,0.548905789682695,0.5215924530239,0.461965814121448,0.385860826020171,0.327560073996509,0.283370488373509,0.242453632363032,0.199701882571546,0.154016117000679,0.117811094939039,0.0868566756020554,0.0787468813816227,0.0821906382380243,0.0905631132149037,0.0892933930656876,0.0872537071832426,0.0898003918286669,0.109953780181128,0.158551447238866,0.209975018544199,0.208536026035256,0.195512137705388,0.17948130376311,0.170892929368873,0.145888748290191,0.14442030665824,0.151269402149689,0.151359892724684,0.152861429990963,0.14698736992659,0.161067704645494,0.167409557355026,0.185715026876668,0.191469708497493,0.179441821284285,0.192737769013058,0.208237326275657,0.1845267453069,0.175180307672699,0.198063826942085,0.211785324046219,0.202176095026155,0.202279163748043,0.208084116001742,0.222974336259468,0.253458811963267,0.256391271676094,0.226243021599779,0.217933624038913,0.251611225747867,0.277634921558423,0.285512543428402,0.293863794597343,0.316282892828808,0.328848430417879,0.322463692898913,0.332753102130794,0.333428855940102,0.360696191165848,0.421032562038029,0.485609759795479,0.513319012353166,0.525561255385285,0.542421783069533,0.555442900454083,0.552980464256599,0.536124025496147,0.501843692803522,0.477679432052062,0.453309010508314,0.46391446324464,0.454346603395777,0.456113056756106,0.493316309125822,0.51899624493816,0.505734231739183,0.501897523456342,0.511420311620214,0.534969592324669,0.57436726498261,0.581603317396021,0.580853634926503,0.597865685355569,0.617025055376327,0.619603622169836,0.634855582799831,0.654203217160487,0.66574863662572,0.654899685497638,0.66801974847967,0.680298285566288,0.675820013588814,0.673806047797318,0.695182751913218,0.687972169586171,0.691293798673126,0.693045235594123,0.694491396851904,0.697863824421728,0.7121604649503,0.704055081554692,0.705135516599998,0.706086621531681,0.69751895340635,0.706269399573254,0.703258363662376,0.695602578880003,0.696898386472917,0.691605328821077,0.675638824142409,0.680330312257816,0.683297529889307,0.669119295730104,0.65874235987841,0.660853738316689,0.673553909564359,0.67252540766633,0.673234969138476,0.680141176044145,0.676318822971136,0.663463509732052,0.69081736107252,0.680006131668219,0.68238571026995,0.678218495049865,0.680362869381531,0.682032841417641
21/07/2021 12:58,0.00480369431261923,0.00140929298228619,0.00421585604759061,0.00449915271888403,0.00223289781033346,0.00611010816077551,0.000767216129120457,0.0100778126625484,0.00689419447334643,0.0105426877597986,0.0103207795206701,0.0129182319654631,0.0167860062905849,0.0228723778532001,0.0290731342139509,0.0318387469346752,0.0329656480393477,0.0411857149701558,0.0464883079484323,0.0500212378723538,0.0607062782386009,0.0661528398746825,0.0734883826761641,0.0810647205455992,0.0893466379593913,0.0960144073181105,0.103669193762161,0.105976722732447,0.11517579595483,0.116435872997596,0.122169515245819,0.131423919678596,0.137091468721382,0.142834657072286,0.150057728305397,0.157228201042588,0.158715652336434,0.157295690366046,0.16470282046342,0.167253057122409,0.176504672209852,0.185372318381305,0.204522625244153,0.21624709476064,0.225148221515055,0.233479994170499,0.243057123922377,0.258011313699896,0.261139922660891,0.262873030577982,0.265976275382315,0.261495386309119,0.261207474465465,0.259451436805367,0.260397954247221,0.259044793543044,0.257390970683273,0.252136478226076,0.246862829934329,0.245612232810335,0.249299343221403,0.26056582106968,0.262436341712579,0.267295398104745,0.272097777366265,0.274765058894994,0.277217834739656,0.272417295636092,0.264031436268283,0.261307504036879,0.261693747074794,0.260990115579694,0.258933951363516,0.261595374779795,0.258035048999055,0.261032660737756,0.27111543754895,0.279453361041164,0.282311182943704,0.282906292734462,0.287419352033097,0.290522044091518,0.30163792293501,0.308930791459342,0.309697673416622,0.299989623816341,0.289574223096297,0.269548292021372,0.255604605033365,0.252609129695687,0.268990776747039,0.273547939852042,0.27615886688596,0.279673271520743,0.286731191581955,0.29295867668412,0.296697514531733,0.303218591540243,0.318113274168668,0.337819314219379,0.350312029000799,0.351598322433295,0.354211619061912,0.350261132811603,0.355661455466329,0.352645502376709,0.352916632168528,0.346843897610106,0.336137020359202,0.321864196073786,0.302072634343895,0.290780154874796,0.288284203050151,0.298551036154685,0.306499257640987,0.331768315451652,0.359023493747411,0.368569198835904,0.359714470819333,0.355268228407764,0.354011879785784,0.340503113620115,0.308164050867422,0.275177684426813,0.252416826440725,0.252715798228642,0.266492545991297,0.281350115299889,0.291017046919333,0.299768425030016,0.298185010040359,0.302527818565882,0.310180708716034,0.332445753451265,0.349913564666358,0.372492675418182,0.371429259051463,0.331699355306134,0.28154252701567,0.263264846364291,0.291080158200676,0.321959154426014,0.322034334268194,0.297671741349103,0.307207256360192,0.356165728369971,0.409668385325857,0.46185226972133,0.494277870525072,0.515087378735151,0.532208741113267,0.536603819517304,0.53675878058974,0.530594313620936,0.526481913115201,0.516567292448943,0.515310354092473,0.505681298885903,0.510791808105128,0.513637587786634,0.531232427422594,0.532596147153822,0.510972127088812,0.517207236217297,0.534726721142765,0.549688680240501,0.553862905373324,0.554034911217196,0.556404653139165,0.549630834969717,0.55556111645076,0.558869596620077,0.552435274974566,0.543151836582259,0.541599052718589,0.535749294093291,0.535893631830369,0.544692645580102,0.556526495690896,0.548427184610386,0.53532789295601,0.53326936977276,0.534271691171521,0.533830816620962,0.530528205416451,0.534250771337758,0.51918071501628,0.512137751281487,0.510787978971863,0.491069560920725,0.4582026493575,0.417800794311653,0.430320483036677,0.485375715447599,0.520407575436542,0.534650225060266,0.523831344389194,0.527970841980399,0.546129736683274,0.569006518535863,0.580213523682524,0.568885489305192,0.542882740084123,0.532667877224032,0.546217613959956,0.553849566053909,0.570195552972673,0.591462413181647,0.604724072994705,0.605401009989807,0.607670535150216,0.609403928306833,0.602140561682857,0.587583612610728,0.59733561869933,0.615901118994884,0.629334932178969,0.632671338154896,0.638509056989022,0.652186944109579,0.666656879438262,0.663826181302861,0.644564894845573,0.619906289891173,0.620050619991434,0.625944678554253,0.631121252144878,0.637488493828267,0.652004161640656,0.654354230772003,0.64821969907043,0.640291086126478,0.635931528950515,0.636957256783411,0.645158559308715,0.655095291375675,0.658345266120662,0.661320066058825,0.653026905183036,0.640317274662926,0.633541587403947,0.63703657075052,0.632123395370364,0.622578064458815,0.626894790618053,0.629672916066786,0.634996081723963,0.625029159003295,0.612969005052477,0.622134612596139,0.639972312452618,0.642937534831149,0.634331533537733,0.638555663221697,0.644360366777126,0.641441851638948,0.63150699739057,0.633389963553307,0.646255470952132,0.650076656289028,0.646113107366515,0.647879019612442,0.64934821653565,0.649852814695527,0.653511007203409,0.650576964657844,0.640339107980428,0.634537219719215,0.621232877252216,0.594144995226353,0.542561493809837,0.540993347617044,0.571681368296864,0.597543648601645,0.599484586011926,0.613142268032047,0.629895291900543,0.622361915865287,0.603858203192578,0.597528630188535,0.610998051918124,0.615902938848837,0.623694693876791,0.630439725038134,0.622148535977119,0.626297148454854,0.626637309958398,0.612882574872245,0.601824848077659,0.610910238777358,0.599773392276755,0.586833526565263,0.577679398657169,0.580954964599286,0.587774814159327,0.583419132800392,0.5813769921666,0.594055054651993,0.608578456774212,0.607853750112254,0.597084441679227,0.585672421499086,0.591697186330492,0.602812456592138,0.597937367137887,0.598543405540093,0.607718124411777,0.606478866921982,0.58983925597518,0.582611780594652,0.579657808869954,0.580617531675409,0.583275092142176,0.552632457158855,0.516117839024962,0.523472618519945,0.538098378393669,0.550866554422375,0.57152710505791,0.578389974268878,0.580649408291463,0.586872612580297,0.576068790559926,0.578937589238492,0.596781813038396,0.598333474659011,0.588204452768433,0.563848397878896,0.539681454860127,0.555393692331291,0.583868092451436,0.5985234100024,0.597104222244606,0.598753914147346,0.605701326139509,0.594649761036747,0.574846946766136,0.570891045278972,0.582571896124544,0.587659055588804,0.59813919989743,0.597714570438783,0.580504062573295,0.580483572802124,0.585835298032473,0.582031555431706,0.566787793082714,0.554248700925791,0.554498864729151,0.564357858022492,0.570090301288586,0.567007273723435,0.573721367887785,0.575989604892176,0.574555653748303,0.573196216598259,0.572275891734387,0.5680249078089,0.565964710624541,0.571403278454078,0.574998296078861,0.572637176019935,0.571540237020681,0.570772720149185,0.57227992790697,0.566935647982045,0.570055707116489,0.574826352082259,0.575355476422088,0.568340592763063,0.559290537563367,0.555654207248791,0.553795819531179,0.548255690614803,0.548150400314239,0.552910109158499,0.553057752942096,0.557399806538749,0.556546087947881,0.556224019357914,0.554649195204785,0.554684952439726,0.553401503772437,0.550916443414779,0.548568785400854,0.549661460619886,0.551326316924984,0.546278693674113,0.546237138670997,0.541486712036052,0.535079580975966,0.534004900585622,0.531989265788346,0.537260716711699,0.539135540922201,0.54302923295494,0.538707506427477,0.534275753703134,0.532142412359543,0.532303241289461,0.529550785925323,0.529135655153473,0.532093668927499,0.529827867763606,0.534657300412087,0.53883268319234,0.542040491662036,0.545495986575716,0.546641808619037,0.546791896734559,0.544576622607715,0.538936517933474,0.535232050573723,0.530030579660332,0.520472741742776,0.502027813025118,0.476035093707784,0.460815698894862,0.457365664516232,0.462128256219193,0.473718068667752,0.481466246800947,0.486076509975237,0.484792912563336,0.484339036117637,0.484159318047421,0.485555524955475,0.49029354967413,0.49396407720444,0.497611936091194,0.498628214236828,0.502899422394562,0.50400557341312,0.506925807616132,0.505580981926783,0.507510227197708,0.510212504901366,0.514927538931781,0.518855565794922,0.51965580530592,0.521412262898623,0.518063526637978,0.51611391555717,0.514711242170431,0.513478647930064,0.509860542367571,0.505950205989563,0.507275694262339,0.505127420290592,0.505508485788363,0.503339068665334,0.500634172812699,0.499267249388482,0.498992945641782,0.491085124666417,0.49265341643519,0.491217589688164,0.492504802442423,0.494774454950789,0.496912548498596,0.501615949199569,0.500355374967485,0.498136936861177,0.498562687984136,0.491497533202667,0.490193785112686,0.484637092070312,0.483007330391266,0.477175276583193,0.478230568820834,0.475169802824666,0.469543154094888,0.468046748596426,0.465428289978567,0.465888829908706,0.465118828170483,0.466687383776172,0.465360178975729,0.467149562471545,0.469634380831987,0.470003021057079,0.473860138852278,0.472059157291236,0.475734692036586,0.475690465237885,0.478368829487943,0.478497484708898,0.478629838758901,0.476543140470387,0.476015852022001,0.473169457628114,0.47093681138556,0.473232918319244,0.471163108689892,0.471804763143755,0.468635046621456,0.463508888115321,0.455286485035051,0.446869997912763,0.440234597204763,0.433302015212497,0.430734845172476,0.43221590885339,0.439041487489784,0.43779254160986,0.440644503484889,0.444988591136187,0.443225141786492,0.443188822863652,0.437455101269404,0.426956503223836,0.40741702359482,0.407344169398371,0.409984992973133,0.418772243896017,0.433818348993177,0.44634435939208,0.452397624175637,0.454869512675711,0.461567756645992,0.463119419304517,0.461468187369284,0.462431967133955,0.462414434447453,0.461246765979704,0.459654305219491,0.461611684881342,0.460567649955983,0.461992046585378,0.46072792839378,0.459886474386489,0.459632376608284,0.458601878988587,0.454677970191663,0.452478395891492,0.455477374051378,0.452324272722343,0.454904613147271,0.453265230993101,0.451746488765537,0.452243234687056,0.452621467512151,0.45182767853292,0.449734274523788,0.450932342760088,0.449352856594136,0.450138053218038,0.446051770068492,0.449395476294594,0.444993493562003,0.44341717696538,0.44075476762787,0.434635790102061,0.423993340874728,0.399260972464781,0.378233012881014,0.367185635239364,0.358906068417184,0.359404897161459,0.366550158927989,0.376319462885704,0.37749352484425,0.380079157153195,0.372969566438972,0.370230852138332,0.363867148421604,0.364471428084301,0.367590662346854,0.377034210447283,0.387247594883552,0.391098516361528,0.39074132641861,0.385723230172384,0.378378026079263,0.370188361390007,0.366349271632761,0.366897613981624,0.370782292590714,0.376166025470887,0.379455705843058,0.384958267327137,0.388202290863325,0.388233065195717,0.389561155341615,0.391033982804471,0.392831907714622,0.394577127343319,0.397896037694527,0.39677817590212,0.398670010713409,0.398106066373815,0.400201610015455,0.396380697174948,0.392812309357722,0.387363037196632,0.377990216293183,0.357879868943691,0.328436787852769,0.298306676079782,0.270196709521741,0.249970215414629,0.238505876238795,0.242499935511583,0.263533838334144,0.282853151238402,0.296925807524,0.297697307455028,0.294705937084542,0.278409794838635,0.269554754571922,0.265603703072025,0.266381709481793,0.266149901883012,0.269414213653695,0.27020399071922,0.270845513167255,0.275118840637724,0.279492095845997,0.287242771552107,0.302297491165515,0.31526417141669,0.333124285760088,0.343530744117088,0.350513207281622,0.352155709746188,0.352144497603664,0.353821235101635,0.356732853710488,0.358045870580049,0.362787414690059,0.368429936447531,0.366609172767747,0.374265679028535,0.377895582562172,0.381699720921188,0.38514149264618,0.390239837860809,0.391449504112921,0.392548743870857,0.394833822215956,0.394742900994561,0.395352589657359,0.395595701347353,0.394929866091109,0.392834858999077,0.392101636378397,0.392543773272837,0.389681199507883,0.391483482025235,0.391018250226985,0.392066031280513,0.390615458628027,0.389745008636023,0.389038618762498,0.386535027012795,0.383432354822027,0.368813543189118,0.333244387327095,0.271010786338266,0.210511547313305,0.168875899177668,0.144894867299492,0.142255522333751,0.157253356943458,0.174424178041179,0.188776819384881,0.20891544120255,0.236910607751178,0.269961015674273,0.297891250888444,0.322840297794129,0.338881847498255,0.352501205022008,0.35983133164554,0.366350149276961,0.368361829695451,0.371161924341089,0.372761876816124,0.371284012466204,0.371590251846707,0.3711021653478,0.371783841340058,0.373057895176573,0.371533724062174,0.37096861945818,0.369547036179298,0.370820167402718,0.368416348390071,0.369445519020667,0.36737893121487,0.367380822594136,0.367392225174243,0.365050516853483,0.362575048815674,0.362787658295366,0.359525168027179,0.357447501168612,0.351467897754401,0.347307692521838,0.341135817859344,0.334403688436238,0.329891422334312,0.329045326133322,0.32571127201932,0.326184171911116,0.326598283089784,0.329900301306996,0.329543489873276,0.332279480011981,0.330313998979136,0.324476453147812,0.323069005584164,0.322135189733048,0.32465206510276,0.324089035816142,0.325156241449482,0.320486012559578,0.31765304879006,0.313813776132989,0.31195765663363,0.311781369514121,0.311020650871341,0.314462261279383,0.317190420740797,0.320594377254043,0.324492382670586,0.322279965301675,0.3232686655659,0.316636621627932,0.31132873173565,0.302955562017919,0.297378349033197,0.288595227680395,0.278459145901233,0.264079791830313,0.248354288281579,0.233832159415751,0.216890975883537,0.206798340853828,0.198831311505846,0.195378887733637,0.196122124358659,0.200912923704356,0.208983540837914,0.218663131719595,0.231353194817847,0.23967701366036,0.231631319346608,0.217664803693129,0.206976841428807,0.211358065664681,0.223713143223825,0.243690512383649,0.255002970423452,0.254261185255747,0.241477049871721,0.239367513496734,0.233055270956831,0.2358924908814,0.238048622224418,0.241288610832008,0.244649221566801,0.246889690555582,0.245735915625357,0.251825927159837,0.258482791354373,0.262264882123446,0.270000416687281,0.275621306594988,0.276761678557451,0.280663072515912,0.284285918467474,0.28911202831901,0.291620516374002,0.293957242429872,0.295655320107961,0.296069196160544,0.296993404608127,0.299561460730056,0.302024013386837,0.300362116972848,0.306121155365543,0.305205364872355,0.307559348561436,0.304167277647336,0.302084095209679,0.29798440073978,0.292077708157729,0.286817835418113,0.288076944275063,0.291429469636561,0.291850376205975,0.282587164657449,0.276111287431261,0.26905426106856,0.272515083476307,0.282661916480956,0.295603530672016,0.298879628035616,0.302374159875305,0.299759135777333,0.301922620490692,0.296634408750126,0.302997501739211,0.30013577221079,0.299983289085414,0.301444961324775,0.299669527338068,0.296785837656415,0.288529993786713,0.280373851489522,0.274395734220773,0.272750607731807,0.278458576553282,0.285769270834895,0.293462065055422,0.29130893715354,0.293459974082553,0.293780883880336,0.294178823473531,0.292094364214017,0.290063401984071,0.291340386351727,0.286276606058179,0.288295460904892,0.286926986128955,0.287704047763925,0.289994239300313,0.288469196830239,0.284530774587359,0.285889556360225,0.280974329342554,0.280032502330055,0.279786251892625,0.279043187221149,0.282795721171476,0.283388267675548,0.280557880726807,0.279493396724824,0.277481943034868,0.275145480365578,0.27431822237321,0.277740491595389,0.274949482609472,0.276864035640646,0.271555099835534,0.273171725311112,0.264991192578703,0.256353170012278,0.248231143601542,0.229804415090088,0.222156861675891,0.206320366900747,0.191863882190057,0.173693642048482,0.165915516211567,0.160456774860954,0.150804270480021,0.146971808076719,0.141666687375109,0.14373035958871,0.1428066463939,0.149008516553164,0.163309016571193,0.180067204087872,0.197251218690285,0.202213499385285,0.199211756164547,0.180358811979382,0.167350815579916,0.147408104921952,0.144152556762542,0.138644508169057,0.136989917889011,0.140655566047703,0.145719812950271,0.14863035975596,0.140392425760616,0.13822282876838,0.127535918515427,0.132008022974956,0.130565446137682,0.135659135837444,0.131098719433356,0.133182100756884,0.135414910962819,0.146784597103366,0.165744018179009,0.179369141281055,0.179486546528967,0.179461287147703,0.175007058854848,0.173884356907979,0.159441730005777,0.159296443161073,0.149880447199288,0.155702737678915,0.155472119507677,0.148958641457317,0.125504851476792,0.106093014815684,0.0843429209012226,0.0721326068818985,0.0608834648781218,0.0530217644453551,0.0359117076576018,0.0276208960226423,0.0217883548335646,0.0172218470665363,0.0128329938388564,0.0232403508511436,0.0248394618669359,0.0164543363522544,0.0187568205449858,0.0278203540070296,0.0380619331379921,0.0518521992315487,0.0473128131333695,0.0488928566794504,0.0412982456943402,0.0472795979528266,0.0386276003946335,0.0410104531495249,0.0408427037061539,0.0391373248668149,0.0324862907825979,0.0282973140717738,0.037575112929723,0.03772510283925,0.0437876209031184,0.0523991333410964,0.048536479484458,0.0518461446972131,0.0501172552720548,0.039099596619232,0.0379056634298056,0.0464792634456427,0.051839460809376,0.0564214300780835,0.0525528571319597,0.0568146784529199,0.0584567483045797,0.0654838209769386,0.0709445085470894,0.05934693947837,0.0506394813205719,0.0635985826591246,0.0658182123071901,0.0741934573800471,0.0714774168324154,0.0812295645775871,0.0863997514036709,0.0855281469314124,0.0833117079486919,0.091649455733339,0.0930469946577957,0.118892459405516,0.1374914154013,0.144851353755107,0.154353042017239,0.154304656938831,0.157330554271215,0.167850294890565,0.157769394293509,0.142406097172193,0.132523401368305,0.128132663592742,0.12449486611636,0.126277122818091,0.124709466292266,0.142512691094046,0.144452373084852,0.148289363920154,0.140868152248298,0.141720757462252,0.154361064183877,0.161705597396426,0.172218973877341,0.160804126399222,0.175403302437159,0.179423965071399,0.176471273291125,0.190180998383621,0.193023019553018,0.193627754788499,0.193621429531237,0.205772477149258,0.210193429807116,0.198794151963889,0.207793525443618,0.203434572113973,0.217997663170914,0.206679631023215,0.210961041773759,0.210978027814049,0.218102005606315,0.208926426188211,0.220751095196653,0.210043738547161,0.219153785794277,0.214556020646153,0.211278130993841,0.211531775760723,0.214499694114242,0.208954288752798,0.214106608192554,0.204245417204077,0.215470654859567,0.208160501764037,0.205420452504133,0.200603767733649,0.212236675421639,0.199024526152432,0.204702665418759,0.203197476473692,0.2116303728908,0.208929376773125,0.197598078304088,0.21016095374792,0.210378033313654,0.219166453481338,0.207422446983839,0.221319770875354,0.210838079524045
21/07/2021 13:03,0.000539867132847291,0.00124649966942479,-0.00158217663336459,0.00203877513253867,0.00292073676629196,0.0107760272960829,0.00434162955787568,0.0078517218925317,0.00626118212874195,0.0117792888765647,0.0122505109876993,0.0138952342995115,0.0236174290794934,0.0246502144109573,0.0343612432639806,0.0357984647757187,0.0435543168333149,0.0501814162835324,0.0514155562879717,0.0575205876527438,0.0685442811000152,0.0806428528544456,0.0844049606816749,0.0928454010589622,0.103209958660481,0.115124440572965,0.116355674073029,0.122670594604777,0.131973725377948,0.138246103004339,0.146742030622485,0.154186484538332,0.16091820584255,0.170375829277359,0.175522659741081,0.185371562971707,0.182258629516561,0.189047507835825,0.191397579923918,0.196807080889666,0.205274363675932,0.226266360319311,0.24203649414131,0.256090775273097,0.26765391259422,0.280054983320206,0.292350042536739,0.302490871541685,0.312963916906653,0.312979933256566,0.309974655039934,0.320307114462809,0.309055479664242,0.316387631849887,0.3116612536733,0.313201013839132,0.309673693764673,0.296014762664977,0.298335429099745,0.295394780694118,0.301605688378659,0.310104979336467,0.318253688149507,0.325072964907312,0.33186034428125,0.335012715268287,0.334267378282614,0.335429910114216,0.313832927810085,0.317332949029384,0.315788850952008,0.318184613326908,0.314262885406678,0.319170162264554,0.318441922125856,0.317263770223185,0.329625278675586,0.339241892114503,0.34249060433701,0.343528387463813,0.346159547965782,0.356633888932358,0.36978965675346,0.379640149163546,0.380540770434657,0.370031689657015,0.355369812521458,0.329100176511655,0.311466812975215,0.312270181364987,0.326367464314173,0.338310650447066,0.33904505022212,0.345246413713598,0.356817428559257,0.36400598471285,0.371750767337558,0.375350038398714,0.395379512531596,0.4179349690212,0.431506144539912,0.438289507869932,0.441297959971414,0.437287151080471,0.443793644092098,0.442280728594554,0.438391224656445,0.432628218107034,0.423233600549188,0.402705520671603,0.379653872546239,0.36506385486884,0.363539265244352,0.372532229784424,0.388582310355946,0.415864210458161,0.448637706971801,0.46164194768218,0.452824344315073,0.443249289459366,0.442679641365362,0.426806410397988,0.390393746851573,0.348126566621653,0.322883010736939,0.321318931437718,0.337311920337375,0.353341164195229,0.369546919616043,0.378231902468813,0.381801006685668,0.382382420195314,0.397839320872784,0.425038850203732,0.447808488731067,0.473139561140901,0.470718075557961,0.421180346837545,0.357825532847812,0.336194040427199,0.368569983294125,0.41392402424688,0.411037706179873,0.37896008220459,0.393644228391793,0.45556723630515,0.52759873497648,0.588595132890227,0.637482291227967,0.658877458316086,0.681763381340681,0.691558538417711,0.695340180523994,0.684212957405188,0.678291417118448,0.669531068640278,0.662063174178525,0.650396532138623,0.655751549452744,0.666495799186597,0.687463086261814,0.686521213260132,0.666542093861816,0.67107963100448,0.697202876952979,0.708068252660576,0.715962343404057,0.716318645393103,0.721261276081875,0.71490140142162,0.724775265034498,0.726210100611461,0.721225823730141,0.70480479448498,0.704897387415797,0.701393898093957,0.696268144141014,0.713483939480654,0.72662557719413,0.718291094362641,0.702304433224876,0.698070698023695,0.70122199536024,0.700702800127493,0.69984664119967,0.698363835364046,0.68226696123955,0.675148540442551,0.671414512811875,0.646098103196646,0.601575033455855,0.553146605461419,0.568063300827088,0.640074178388439,0.683878717099069,0.708255614560356,0.691071368665943,0.696449893655154,0.721960344184982,0.75413820597941,0.76838895144438,0.752396640498372,0.718629181844444,0.705537103329218,0.724443997065474,0.736862796599276,0.756720385386469,0.78436509617763,0.803203016745035,0.807746193157824,0.80795803951362,0.815982061890753,0.802373621418011,0.78634583583009,0.79379251985735,0.823621697575905,0.839849345498507,0.845895313204028,0.848507670916294,0.872980678990211,0.891966879169052,0.889437609944791,0.86496861535815,0.832811145657297,0.829113312783955,0.842476378416605,0.845741455831493,0.859038460166589,0.87176613390738,0.88114951046059,0.87253290403565,0.860980923855479,0.856724435446577,0.859961099372401,0.870614165672494,0.88217726442589,0.890499918896741,0.892720411238963,0.882746308150123,0.867018188828972,0.859575710564288,0.863718238538414,0.855285629681829,0.843048166125617,0.849269558060637,0.857910229882446,0.859849175108735,0.849042071107763,0.836038187919931,0.847049942412445,0.872277593369165,0.876923126274095,0.864342283415365,0.869142378215324,0.879563860409114,0.873174224702777,0.860894023970051,0.865794578731067,0.882748944830407,0.889719829107417,0.884986831912678,0.890172187330404,0.890748448803951,0.890834666290436,0.89636310380664,0.891172092258645,0.881998015427748,0.871631243402892,0.852564481834444,0.815027865984234,0.749238504708266,0.741102541113299,0.788350932790879,0.821148372833248,0.826050870845135,0.845414107430028,0.865952646985005,0.857424425315138,0.834070834870961,0.825995238411461,0.843414465629021,0.850533788968224,0.862862506641054,0.86995802445847,0.859481800631085,0.863996744827757,0.865671727899525,0.845443325158248,0.835249387405633,0.845263608295372,0.831793942265353,0.814900136558305,0.80204117311826,0.808231052224162,0.821663921765484,0.809956544876334,0.806024511453901,0.829285225745452,0.851498156904124,0.850321081526485,0.831375692133205,0.819998108957237,0.825297221423214,0.841776308242488,0.837350391584339,0.836224766477974,0.847574616099384,0.845866897258428,0.829611878125992,0.815570674059942,0.808273090733394,0.812656024991594,0.814062022892862,0.774428440886143,0.72255861967794,0.733343210676784,0.750873165486791,0.772836783243981,0.80373549217407,0.813911446450933,0.81544445485842,0.821371432802647,0.809602372720399,0.813554633892394,0.83809707422747,0.842308155717174,0.830256456577942,0.794167893117255,0.760402974712042,0.785319259244739,0.823472217225007,0.844771540208267,0.841198113594374,0.843386897075939,0.85577034343313,0.839744480027574,0.809112946795239,0.80657855796781,0.822816470630702,0.832371179305731,0.84399195319531,0.846041060875655,0.822436944609496,0.820696989210586,0.83180614019829,0.822150968109697,0.804702071027207,0.787786449239203,0.788558989255178,0.801415270415043,0.807807945516373,0.80695342810929,0.812995437300349,0.819043914508967,0.817236006406324,0.817304159297096,0.815152097395896,0.807944472032195,0.807134487623159,0.81415151750876,0.819361265470686,0.816138422088717,0.812965207253105,0.815381032421114,0.81665844726147,0.809623166268137,0.81371455004276,0.821849249266464,0.820955840225254,0.811207497186726,0.797994135841934,0.794823819756388,0.792854125160392,0.78283204366505,0.782918112232725,0.792275292089681,0.794955758132001,0.798956353710625,0.797600653346475,0.798107279412116,0.798686312593661,0.79560689117995,0.795945154068188,0.793232330675427,0.788085276297741,0.791785352584697,0.791687760401127,0.787289563422339,0.78645329868348,0.780208502345541,0.772685164893272,0.769020210175617,0.768957669380799,0.776216795629558,0.779678289772439,0.784089141282108,0.779909915040459,0.772303452161958,0.772062906978934,0.771958102159409,0.768075979815637,0.769026624924195,0.766975079562987,0.771508509866046,0.776138996098655,0.780353391044299,0.786234962145805,0.791259681132677,0.794705056587272,0.793623760618802,0.790310560979849,0.782194285537848,0.775171356183363,0.770617764968023,0.758187588987914,0.736077664476241,0.699494818860682,0.678275751120294,0.676458357205735,0.681909651332959,0.695495648847598,0.708552429798915,0.713872807963629,0.712644749275758,0.709869068176524,0.713405330791712,0.716350131754639,0.722115894468902,0.726859650406361,0.731686945198113,0.733108956216648,0.73707403018337,0.737945600913591,0.740186217129832,0.74046806567767,0.743149654054627,0.74917904769181,0.755792242080109,0.758039837623657,0.761129984692619,0.760103122967899,0.758344700581434,0.756632145025121,0.754623205613064,0.751583655918136,0.747486798327262,0.745347212081808,0.745606914746914,0.742240391528406,0.739966960439848,0.737170601765998,0.733410002023988,0.732534039039704,0.73064034887689,0.725376106851055,0.721325081516784,0.722260764100055,0.723426318746057,0.729666435802249,0.734223540014598,0.737517339920953,0.738965365246211,0.734313614215232,0.733140306810125,0.725987283363464,0.723313719467732,0.715799849867351,0.711052339940103,0.708929863875851,0.708234356047221,0.702185734275746,0.69577386245324,0.695969838776729,0.692020162984903,0.691284417463281,0.695067269114872,0.690247613169878,0.691080315829739,0.693617599094015,0.696177861538565,0.697849472319903,0.702015568164335,0.702078563218847,0.703799990666926,0.708246342300766,0.710547110910472,0.713568118164989,0.712517210212649,0.709432529630441,0.703975485490546,0.703591688211784,0.701857763742481,0.704237594481773,0.702256798461398,0.704412017992866,0.698152091754182,0.693250860192207,0.679775110574551,0.670394418467765,0.659727942307673,0.651372121642629,0.646482208512648,0.652132305258979,0.658244638083497,0.659468567811616,0.661490567896889,0.668201657115745,0.666356712045269,0.665644706469663,0.659188438957866,0.637431318685459,0.617994022997689,0.610476239161012,0.618856481388576,0.631370380762091,0.653666663003006,0.669604953033818,0.678506692184411,0.685504309778989,0.690525849016279,0.691321524791326,0.693132967476017,0.69288220472334,0.69349375024426,0.692446628138863,0.69374820398079,0.691273269926426,0.691250984592941,0.69144429272764,0.691887876139332,0.690218035402129,0.690033982639917,0.687558274077251,0.684015127570031,0.684464948839036,0.683547535933074,0.684055817623214,0.68196360457983,0.68332330647596,0.680784091196889,0.681445658540785,0.682040683999736,0.680875260470702,0.681925054449495,0.68198919785864,0.678813071670298,0.67777235639699,0.675187689836084,0.674597171621962,0.671596036145511,0.670585612141759,0.665971585880772,0.66054527832013,0.642623461749291,0.610424400629581,0.576580620991689,0.562350422135761,0.548459678135737,0.548104885404161,0.560849969928972,0.574306398140697,0.579378617113575,0.580325282051344,0.57803625465912,0.568660637659117,0.561713720462692,0.559288600915066,0.566195345708964,0.579209120735526,0.592575202079882,0.598333233898391,0.597359017374664,0.593231444962113,0.581832702693784,0.573013299917265,0.567162169662657,0.564869143750773,0.568396020555906,0.57710669003212,0.583655248217447,0.589848295265849,0.592365802155868,0.596920734757278,0.597330335050186,0.600770176936034,0.60238186453692,0.604937107253881,0.608953506644724,0.607610264399487,0.609513815043714,0.609699837523285,0.607772415647148,0.605713335310509,0.600631629271093,0.591466881180565,0.577983380644554,0.549559725744634,0.507322466859801,0.465244411940708,0.428897154832336,0.391943645398833,0.376529319743859,0.385973119916134,0.413877006046548,0.441117445034635,0.460585730351683,0.46573561255966,0.457453495419966,0.440365569208508,0.423319688683237,0.417896048607554,0.419290925534817,0.42078497211223,0.42655857979171,0.428310236148135,0.426895547378166,0.43126588953452,0.437879105994011,0.449940617673637,0.469584890031969,0.491447102297209,0.513019503786946,0.529323095489777,0.537624341918769,0.540914058499967,0.540697528540718,0.545086455294973,0.545651068684523,0.549545791690349,0.55641256172751,0.559806142918042,0.563484541558442,0.569057666171074,0.57613386117673,0.581384401330993,0.58571583949577,0.588466615624118,0.592484835509898,0.596624722162269,0.596781338815392,0.596810782723853,0.599020290130174,0.598147037346243,0.596215724591002,0.593924200102845,0.592632049986638,0.592225662095928,0.589706093658263,0.589634738061226,0.591091974313615,0.591782725087209,0.591411303230616,0.589930259842048,0.588894431678766,0.586558120452745,0.581663836031317,0.560586861084164,0.504550800166735,0.414105337084634,0.324912899050071,0.262900644148301,0.230756232599694,0.225047908307206,0.249183621325852,0.27557735602612,0.297316079434663,0.327190970403561,0.370533815804933,0.41575675922026,0.457719859509844,0.493708072598889,0.519547862994923,0.536455489413864,0.549257185809748,0.553935477601434,0.559104406876574,0.560803002852163,0.563319887638291,0.564630209484983,0.563298405636773,0.565816487339462,0.565138250924866,0.56526685012037,0.563488026961882,0.563764638681772,0.564702531740492,0.560519986778254,0.559886900864419,0.561808753729116,0.560008635874011,0.559902059279594,0.556901420914201,0.557409014675515,0.553622256965738,0.55222835869995,0.547483220467176,0.544014102458732,0.538121800607791,0.532637897551064,0.524158437705755,0.514749583759281,0.50963474430252,0.507812099162478,0.501489065881825,0.50177454848304,0.504855332465435,0.50475469547388,0.507922571165211,0.508223462610198,0.50586630379573,0.500365630754248,0.498088715341513,0.498212538492878,0.500180113915798,0.502310358586679,0.499065646876649,0.495148639116753,0.49253758778534,0.487086305431413,0.482820280365781,0.484575400239121,0.486256333670342,0.48544734927294,0.489691237332448,0.494595812333071,0.498961616055954,0.49956818800463,0.496467111958103,0.490477888757365,0.483043746783193,0.474342924972184,0.463043703149523,0.450585236448269,0.436506851868952,0.415744192067051,0.393056851278273,0.369940076548858,0.348395601161243,0.330827100452164,0.319499691481586,0.316514634197488,0.317012984194813,0.322493733094277,0.33254851174835,0.348596120837429,0.368737567246121,0.376974798848442,0.369099945813713,0.347335125135742,0.333955536841738,0.338097931216378,0.356384880548018,0.386693114640102,0.402110163135758,0.399469600477629,0.386561176152326,0.379988748034157,0.372527914775788,0.370422848915282,0.376751611438511,0.382535152244133,0.383742165054913,0.386474396086394,0.387877403600131,0.395508260140694,0.403630032857663,0.414741187685472,0.420415133219141,0.430808196865689,0.432963240093345,0.439149188379317,0.44328275766612,0.448046959816817,0.453245521419595,0.455556115734464,0.459713601857463,0.461371441172597,0.461197213009203,0.462724327536397,0.462194891933798,0.465676961044497,0.47015100034016,0.471235909761721,0.473178666173475,0.4698442334047,0.466248629148647,0.457587903505734,0.452955702870763,0.445819696673271,0.444303578223416,0.447915981104088,0.448740411199439,0.436259503719509,0.420354347957832,0.414744966270742,0.41950328487715,0.436362301716543,0.453776411501341,0.461039746697822,0.461956957539914,0.460721258275914,0.462185940711364,0.462792634003213,0.460975568490644,0.461847778924478,0.463053795646607,0.46440740895966,0.462388998085238,0.456520628659491,0.446106394807476,0.429671918049923,0.420528329240579,0.420548326791998,0.432297726018675,0.444305312018438,0.448594110196307,0.452800040241715,0.450516997090294,0.450244048495576,0.449743043826858,0.446815832350958,0.443351087303837,0.446235228755358,0.443272050335699,0.441949625432073,0.443452859213289,0.44239094499883,0.443075890059203,0.442710212926854,0.439637863794845,0.434746514927997,0.434273972685782,0.431263574528124,0.434992344699232,0.437442871139901,0.43646745885897,0.43873438945894,0.435755837310482,0.433266163131834,0.425273888725402,0.424619117268557,0.422938819703074,0.426693433083905,0.424011173425259,0.426081341003068,0.426484926099569,0.420031321499984,0.41547929883712,0.404080742252906,0.385218218758894,0.366338347087596,0.350131558580345,0.327995070899034,0.299488094476407,0.284797771301524,0.270360626493561,0.260145053891766,0.244999201210512,0.23875247698424,0.233751531471088,0.234998273017994,0.240178682656112,0.244018143766229,0.263670517174571,0.284407172917146,0.319434499062948,0.32507793332721,0.317041644861211,0.297569747189419,0.267638626760392,0.242704719775582,0.233980305187789,0.23007881818633,0.225110556815327,0.233264855238275,0.239875440267382,0.246601913248525,0.238625832810784,0.225290271736725,0.214637359790215,0.215214748214062,0.21891928366932,0.212490075866357,0.21909717865444,0.218396030764214,0.226300931317623,0.23776476991598,0.271524237174369,0.28941605968119,0.288612929049317,0.286248466743903,0.283428446359396,0.272756554042649,0.262478814961259,0.257955926241408,0.25521294907611,0.255999816902593,0.254373064158459,0.242337339018843,0.212335859712192,0.173175266412906,0.146426420132813,0.125207959461196,0.107342931462272,0.0864743442092112,0.0674594222275735,0.049058934351868,0.0467861120941876,0.0310008504697709,0.032481913165276,0.0355036694533428,0.0363958915157329,0.0346419896540292,0.0355633621294594,0.0496182430426888,0.0648983148979959,0.0974594977882198,0.0933007715063037,0.080280645593654,0.0763323574975649,0.0742404444472042,0.0633686255396633,0.0572657804111041,0.0733526020914496,0.0588122648099157,0.0680810219969686,0.0607321826495982,0.0684554461133448,0.0741022769079102,0.087453829645229,0.0804481933629444,0.0881540596698433,0.0817608156494096,0.0955187089828527,0.080323380437143,0.0704828510557999,0.0857950990823672,0.0929116673910954,0.0923664528368522,0.0857743461773803,0.0880451483648701,0.0914458237151761,0.123089586009558,0.110562085476516,0.104857001303225,0.0995685780162251,0.10436410661179,0.12895329092311,0.12738192267986,0.125462634861874,0.143990157620558,0.149740638617763,0.149856430541299,0.147614366229401,0.151310326455859,0.16557558601625,0.191607930635905,0.221751496445055,0.239172820832248,0.252689201549194,0.244344640213314,0.250846441277903,0.264641294312301,0.245211639639267,0.228239222607669,0.216548493040799,0.208037607056329,0.209876037308081,0.206438072012217,0.21550267719916,0.224898571962842,0.23891051042034,0.240600281705654,0.235175691805334,0.241015369999729,0.251697004039968,0.269826027295687,0.26908048959548,0.264745660870515,0.280398188753889,0.294872410112928,0.291885148245238,0.295027520929261,0.318150679968708,0.314136095731855,0.31511763310981,0.313665632680835,0.324276297225682,0.311956596623998,0.319414846029389,0.321180671415948,0.330203907382027,0.337027275337346,0.323338421420185,0.324269271515564,0.325016416299633,0.337348147421226,0.336220360524415,0.339407379574217,0.344445272063436,0.341040451971036,0.349188430946635,0.337444579984109,0.327296307495891,0.332150680902775,0.337426823695497,0.324196492518097,0.321708421460428,0.327274675584234,0.322494678829336,0.314872129996468,0.304037890929284,0.327559417268978,0.325080871011681,0.31737322566371,0.327477651844978,0.323878615138208,0.323838138478605,0.328023157411908,0.32231914317865,0.331554327829365,0.337893154714553,0.338205071989231,0.337443488744802
21/07/2021 13:09,0.00098700286698359,-0.00112774708527901,0.00132984403718904,0.00508947076347057,0.000464761218824187,0.00643766083492117,0.00706794852835068,0.0105456441981013,0.00745688969939405,0.00890040579488695,0.0164808376757743,0.0188182184187789,0.0251540879539191,0.025715471781291,0.032869899776543,0.0409009568005709,0.0484630983160331,0.0543285455927408,0.0580256279256627,0.0622103567118225,0.0743661450019229,0.0829983152504804,0.0895791552820977,0.0942043356191462,0.108532278370868,0.117541294798441,0.126015390331033,0.130170195962784,0.136482250340845,0.145051150956058,0.151830322757317,0.156729865734069,0.166768275630599,0.175912774250521,0.188813211225326,0.1920782167744,0.194124223170029,0.19518062252044,0.199378824606738,0.206698693351688,0.218061288153206,0.228597787484861,0.248863384426783,0.264758592710984,0.277698454640272,0.292664237798408,0.307463250431049,0.316243029780357,0.325613648036901,0.322912191592602,0.328410689667016,0.324524611087775,0.331761617287453,0.323624884096855,0.321911757002107,0.323405900902906,0.318026284445839,0.308200962215195,0.307059652763126,0.305365940951423,0.311317298278162,0.315541731755525,0.328055126958533,0.332018021764663,0.341730620967742,0.341307234218463,0.349776544834912,0.341426022658657,0.327189719790498,0.324700571837489,0.324093586355228,0.326351510587206,0.323765711019839,0.32433760241202,0.324156487886745,0.33195903078942,0.334605528878679,0.348768577676821,0.355181316614726,0.354396980329645,0.351638688441326,0.368167555085174,0.376851292881904,0.383622387846685,0.385435436235725,0.378124532893846,0.357438390715137,0.336687562939458,0.315898798933337,0.31872676283851,0.328995998470824,0.342457245539976,0.344012962983293,0.350106846681073,0.360118491985088,0.368800994045707,0.373532803693216,0.379487956312056,0.401262644177107,0.419073390572242,0.435657859487443,0.4434235660126,0.440281422108615,0.440852294857325,0.444992389926494,0.445915996660078,0.439586197925539,0.438196642790318,0.42294148466209,0.40472737144104,0.380964094223779,0.363428340124781,0.362556795985638,0.375661749670203,0.388685601737736,0.412530883125634,0.449387154027393,0.458746581976756,0.450460501799307,0.441479510517794,0.446113377302428,0.422036062457914,0.385843775381406,0.34913152085873,0.3165343923531,0.318462930854451,0.332386100518405,0.350338000740405,0.363461597469019,0.377117591283148,0.377343875186562,0.377073092686213,0.392388251924298,0.418553907774669,0.44592230991036,0.465730939440764,0.468698586038617,0.413576199253671,0.355485603621044,0.327860806415784,0.364566863073769,0.406314069982639,0.401879711883154,0.369923191053965,0.386052276281037,0.446683347828404,0.51006706511793,0.57915894454961,0.617516332465985,0.6427699421134,0.662534967996174,0.67074655318518,0.666226817930092,0.664983495643494,0.657781080127379,0.649598745200149,0.64103375270369,0.631614668467774,0.633242354931942,0.642798537728422,0.662518414642325,0.661128917047706,0.642073953016586,0.647679684650794,0.669363039230418,0.682585914637578,0.686021725628458,0.69131966617867,0.688502969111168,0.686586582203259,0.690049852084967,0.697378557799104,0.690254146139995,0.675417776321623,0.669491217961013,0.667660315740072,0.665819044847823,0.679273063367491,0.691007845803574,0.683001060227443,0.665125037440598,0.66006012942607,0.661233433192352,0.662674773776425,0.66139105654855,0.660503919980082,0.645072458891382,0.637335456905904,0.634482425949872,0.610058431710351,0.566258611117344,0.518162147446619,0.536040404640316,0.600623239306929,0.644924653130521,0.663871067971767,0.649695812750698,0.651297853586066,0.676957948278089,0.70491969333186,0.719901124238827,0.703317534333094,0.671619626527479,0.658242520421914,0.675749783862853,0.685294881577269,0.706331388047591,0.730192923972248,0.748018758269013,0.749579396243898,0.750035523008462,0.755182487957644,0.744365669670625,0.726699688605065,0.735588897608444,0.760539396876146,0.776306581889352,0.780538580648248,0.784717677911099,0.805157573184604,0.822782748708731,0.817844778348024,0.794835677092733,0.764633411487749,0.762294829351806,0.773220776758456,0.776536318058631,0.78443067933747,0.799055662975489,0.805827994801883,0.796408017597957,0.785683455489097,0.782206107657202,0.78410161015692,0.793962233008712,0.804256448425658,0.809301908477029,0.810368119961442,0.802096859531779,0.786205056755138,0.780198246557564,0.781894177907263,0.776631358599933,0.763004375044081,0.769673275206762,0.775312000004868,0.778906576076807,0.76614524167424,0.753705758061997,0.761501637303758,0.784068629893227,0.787232817676935,0.775647153964289,0.780916521721635,0.787135478856849,0.785614422417512,0.770786059440495,0.772333212116314,0.789458176670193,0.793008049126133,0.791275640024099,0.79277879888451,0.793606465236132,0.793573034003134,0.797590764997759,0.794396587676495,0.784300624624954,0.771539887745954,0.758679602773732,0.724136814034316,0.66268225279156,0.658754919481617,0.697201869337386,0.727242546323348,0.731320169311312,0.747926277947913,0.764206607233819,0.757387227948107,0.731561809972149,0.725177774532122,0.7419943521842,0.747733454215853,0.756290969988575,0.763383660983042,0.753451446253384,0.755910200408856,0.757169380118535,0.741375362140609,0.729638333687415,0.738109835826503,0.726752180532376,0.707798283817258,0.698597244961456,0.701595666869397,0.714972465446106,0.706666354856957,0.700030774384064,0.719451925790659,0.737287922419933,0.735726344370759,0.719324787775753,0.710516738761668,0.714282957003106,0.729891275950024,0.720685749124272,0.723088378383939,0.729883293451029,0.727853559655979,0.710967910805389,0.703147055523865,0.695243180618419,0.697806886453254,0.698842297886399,0.663304323540467,0.618578134962449,0.627398856296965,0.644021151150909,0.659655592115261,0.683597287600905,0.691759474779176,0.697366629004581,0.698959181205377,0.688744779045627,0.692416891954709,0.711380165300406,0.71501457454381,0.703846421082971,0.672410515224765,0.643355698286534,0.665305369721924,0.698506935590629,0.713442237963041,0.711636845217991,0.711907622447492,0.720183082218714,0.706559574320111,0.682166719460102,0.679581385833455,0.691658778200833,0.698784768127922,0.708751167961059,0.70965067303324,0.689908848700045,0.687962227408826,0.697549818463484,0.68834503744637,0.673092703720488,0.656058029230325,0.656600927866182,0.668613153564377,0.673339219284021,0.671680423646671,0.676074187234984,0.680270631931051,0.678650870317384,0.677225634007695,0.674963126713949,0.670557380624697,0.668519504606777,0.674017710490086,0.67865988828143,0.674264899777032,0.672322368568499,0.673228612119818,0.673616152866781,0.66797750382971,0.671917246790351,0.675777014404331,0.67630064666041,0.668679998104063,0.653756883302109,0.653267910213204,0.651027571300482,0.643468933174762,0.643221072145792,0.649588417451885,0.649622168721836,0.652515440292549,0.650984880668116,0.650565517763486,0.650852589964273,0.647825835711403,0.651151547407243,0.645575369849206,0.640983822764034,0.643172046518023,0.645060519405552,0.639886059073898,0.639395641177486,0.63308693789438,0.627812490225166,0.622872884111499,0.62234499413551,0.628495591890919,0.630544605727924,0.632805127109298,0.628883444815669,0.621735059451342,0.622556125096556,0.620139572812229,0.618371000688694,0.618463679520379,0.619249030680215,0.618332240309125,0.624278181246321,0.626158089044977,0.628577354940553,0.632953664635229,0.635521309750674,0.634689066289222,0.631287910233641,0.624346071112794,0.619314299266578,0.613597299857628,0.605227266996746,0.58482994953515,0.556184433753706,0.538137364771391,0.536032649539506,0.541071665792876,0.552999224349583,0.561011703692402,0.565885447860796,0.563792414792064,0.560462963257525,0.563123305897096,0.565354140960711,0.570921544258963,0.574694986391383,0.576708175546435,0.57814691838625,0.581883256889642,0.582442362296574,0.581754422977659,0.582823925016906,0.584158204017642,0.588476501095548,0.59217225276683,0.597248693544327,0.597178174014397,0.597974731418723,0.595350630034179,0.593228022528442,0.590381870324035,0.589213298079749,0.584229857976814,0.580388699100537,0.580915246578163,0.578224869145864,0.576190931353448,0.575936392805567,0.571041194940554,0.57000840687004,0.569091365250532,0.563692218112431,0.560298591310321,0.560319794593288,0.562886621990247,0.565922710600504,0.568367532226629,0.571752435648496,0.568764173836295,0.567288166668647,0.566953610648453,0.562531195552538,0.558338755575387,0.551781527677383,0.548357632713813,0.547794693338037,0.544670913695614,0.540286677613452,0.534745500347433,0.535121014988814,0.531025108614403,0.527990633938774,0.532465674670013,0.529099916730554,0.529063159031906,0.531183823823631,0.533683907815515,0.533759275993599,0.539109843332142,0.536266407618596,0.536945004150596,0.541922890162429,0.542653975298971,0.543906766491221,0.543240174407513,0.540970280666009,0.536313611697469,0.534022534886566,0.533675149229791,0.533785468972383,0.534782372574445,0.532705202890487,0.528615878608234,0.524417264118739,0.516266025764428,0.506107819258394,0.49863899025018,0.492626027134902,0.487163088414346,0.490743531024611,0.496084277706894,0.498094617308014,0.499960418960081,0.50225153170271,0.504847798871031,0.502433004763594,0.496074291987143,0.481679994120278,0.463382533574491,0.457068438607974,0.462252621359704,0.473588918998986,0.487576195668347,0.49993404933275,0.508424897804512,0.512590768750664,0.514433440998331,0.518126871517183,0.516149707894028,0.518210089571204,0.51749352648645,0.516620841379246,0.515061010552109,0.514748513349449,0.516035098736269,0.513970628174401,0.514292961270134,0.51138430081288,0.512098976666303,0.511657763242158,0.508934278713037,0.508119226995209,0.505904186373437,0.50778633843997,0.50594929183684,0.505876987752571,0.505054409736209,0.502668757167612,0.502463800172336,0.503291966877541,0.503198035074456,0.499839287852483,0.50052693825284,0.499190825566209,0.498797838071552,0.495076913284706,0.496780595396423,0.490158700860878,0.490706043704801,0.483483993877466,0.471752919997891,0.445755074821597,0.422251522191064,0.410767210325296,0.40023425074176,0.400057259456023,0.407738079435837,0.420101639025258,0.42234597835259,0.422677841441671,0.419026458317154,0.412281161545239,0.409099883447511,0.406620750133328,0.412953652916108,0.420532405348119,0.431319030643197,0.434774858775922,0.435148932457751,0.432001272016179,0.41854489232621,0.41546030430219,0.40929398363187,0.409918745104725,0.410798299532073,0.416997915339065,0.420725024113543,0.426385155127025,0.427529597143962,0.429569592784829,0.431321645305651,0.434544547067502,0.434833120549181,0.435395652114625,0.435415166939023,0.438518830841221,0.437900872527397,0.438022595141342,0.436607201391733,0.437292615634387,0.431397112020553,0.42666603261772,0.414488864697356,0.395901312499667,0.363234945337627,0.333460911665039,0.301540192689812,0.278740931076329,0.266991281638317,0.275577170565167,0.293724350500308,0.313818373800734,0.328722875664676,0.33029204085048,0.324357784074174,0.312833723659782,0.299406989304326,0.296697179148444,0.296251152685419,0.299980111155562,0.301473768582447,0.302018141646969,0.3030861080613,0.302828163073409,0.310032958083666,0.316021950121515,0.331065143988703,0.346044954478409,0.363944882046334,0.376377756111134,0.380731047008802,0.383104711724548,0.383873484962991,0.386008289101787,0.386946749306543,0.389151034646161,0.392142910278728,0.397185084680095,0.399254836395898,0.402480710261721,0.406579192037195,0.411542943542551,0.414565281575411,0.416967516654192,0.420047930665894,0.420864594587681,0.42221927482836,0.422798018539895,0.422227344679518,0.42373318114717,0.42129079854452,0.418211828105007,0.417654427475696,0.417551469402448,0.415267986835714,0.416824828416432,0.417437188147999,0.416547990672309,0.416365026880398,0.416362698403816,0.415654672231539,0.412688003570495,0.408377765465499,0.393997431956813,0.353537625264303,0.290043842290503,0.225370093146359,0.182925577993623,0.159179187315106,0.155113355697171,0.170133931567463,0.190822775107013,0.205265656455222,0.223337319115466,0.256410989488751,0.289243625551538,0.317841494445167,0.342356953388454,0.363104352144211,0.374732746524706,0.383739497219201,0.38629488159297,0.390937659728788,0.391767868041752,0.394930714679904,0.393143297508137,0.392669949269271,0.39190936665614,0.393423268658462,0.392748065897755,0.392546764485928,0.391732557766504,0.392400567971877,0.389585633088055,0.388703390491502,0.387883450817277,0.390047470701699,0.388097572938958,0.386763611822838,0.38490711637102,0.383617226902083,0.381139014535549,0.378010810410357,0.377112017125247,0.371028585396524,0.368433019177854,0.360843825821054,0.356407796720201,0.351770476476355,0.348367440689013,0.347815916145149,0.346398090795565,0.346517256868699,0.34936483474483,0.350410827724832,0.348830991601262,0.348551865978576,0.34361223300559,0.341128679596722,0.341510925795774,0.342755260794617,0.343931974593118,0.340903643318156,0.339999748073697,0.33553497939417,0.334605756664187,0.330276581933678,0.331646419785835,0.330561078550177,0.331222912129675,0.335143042163449,0.337764241629832,0.342406402015169,0.342248137624283,0.339830738686279,0.333536130665766,0.329610244096416,0.323133271953574,0.314680876397976,0.307519011836011,0.297086001481088,0.281556190461867,0.267360284526549,0.247863943745127,0.235264493109311,0.222694139300112,0.215923515345584,0.212045863380102,0.213318706751415,0.216868148310016,0.225473132140021,0.234655654640221,0.249158260226291,0.254463313497225,0.246872412756437,0.234260784974385,0.224119893341528,0.227587326310953,0.239627953872506,0.259694305493492,0.270251872947136,0.268691633563764,0.260165682054053,0.25532876505034,0.249314364421181,0.248195044200626,0.25425983764528,0.257546052276996,0.259209587913335,0.258321806612937,0.260683399009366,0.264564386764802,0.274398507780084,0.27678066947038,0.284849355505945,0.289297728912067,0.290701297384457,0.295665422757837,0.29758099467485,0.301959893671497,0.30360978436871,0.307011077333387,0.307651936739304,0.309068811775328,0.308531100060094,0.31130098705108,0.310071371628423,0.312551109494728,0.313564887655459,0.315007454410921,0.315240211216069,0.315294239765261,0.313174445593452,0.308473085996367,0.301940253449656,0.299997252564596,0.298900255893134,0.301974242013059,0.30039321565925,0.293434591087931,0.282021319008786,0.278109866339308,0.281194521889075,0.292326030319319,0.303116081262857,0.307599606981089,0.311829798625379,0.309183273735657,0.309361094339111,0.310058646246134,0.308290955110967,0.308663802433491,0.306640165117244,0.309669670609586,0.307993742517809,0.306625744691791,0.297997512080179,0.28620117169928,0.278863131447432,0.278105414262355,0.288236816773634,0.293826198022556,0.29923430885339,0.300788057364878,0.303557566797328,0.300581862334745,0.301159797624293,0.29926244204789,0.297287291528244,0.295346322323557,0.295065200334139,0.292175468936443,0.295133077423461,0.293146164570716,0.294619725988382,0.295089680934784,0.29159753941088,0.291318572477859,0.286898065541316,0.288743979068663,0.288024243007911,0.289234304445029,0.291273030500763,0.287538080613075,0.287996168958483,0.285486166413921,0.283493212796363,0.280824325855688,0.279269074922847,0.283199517510016,0.279259323560948,0.283338327674999,0.281100447462129,0.27984312122231,0.271800656076792,0.266392176313452,0.252476994733431,0.241843871487494,0.228141458619134,0.213376557356664,0.196268068038895,0.185297112292193,0.175051102051123,0.170407157952297,0.159063139148154,0.155002185642407,0.147896247064263,0.155942862274745,0.156559524430117,0.157991409946219,0.17474480507244,0.18780328669504,0.204833729850703,0.213451100953564,0.205809101356181,0.195204891807047,0.176026881732916,0.159550470786076,0.154719054952567,0.149890807531981,0.149176267327967,0.151663636816569,0.153191620178466,0.159236769741428,0.15365789229107,0.142118597631365,0.140090828492,0.137418087769215,0.141344264687717,0.135913391760118,0.138917006251052,0.140608893882904,0.146522215800577,0.159017090888697,0.175478688176826,0.185489352386092,0.185752186527976,0.186337890328111,0.179978615343639,0.181297002875609,0.169509281759023,0.16575319686645,0.162757844747267,0.165397811773912,0.165418497722588,0.156428933408763,0.139727416335136,0.113115200723241,0.0960085357694361,0.0806407659079406,0.0683114099472181,0.055787511933902,0.0397968589473964,0.0356973488560184,0.0179339865576288,0.01913811914672,0.0186330060587588,0.0262779277694033,0.0221651168807634,0.0210264965260081,0.024394105591046,0.0342961362549111,0.0443245036614019,0.0577138984792163,0.0553129708709474,0.0541310566906099,0.048817647194135,0.0482538303869447,0.0523621018032357,0.0493635712599983,0.0424737688659762,0.0407241924257248,0.040351385407968,0.0448300828874931,0.0500243223063113,0.055875148139552,0.0501403088922694,0.058714354692575,0.0594943673494777,0.0505482495793958,0.0522515559603265,0.0484214870052084,0.0532264014935693,0.0513034367365457,0.0602168700411081,0.0474886183647134,0.0595251199549814,0.0558464279192686,0.0607581700564853,0.0711803096645003,0.0749788517936815,0.0666116000644398,0.0630056196613651,0.0694351159512724,0.0765390088915194,0.0842341934684253,0.083184200301893,0.0839325684187963,0.0969375827593124,0.0954947158619956,0.101832425146683,0.095196332708605,0.112883988336982,0.122311411981396,0.146553184360106,0.146650032787109,0.164704869321959,0.164248450064369,0.161588369035583,0.166697085299306,0.158513093898425,0.15076179590441,0.135930482028259,0.138612325670279,0.134692359795931,0.134599672060706,0.134718287741226,0.146044197997767,0.157795166865781,0.148905970878336,0.151880706382909,0.148676767767798,0.161506332214556,0.16908577219004,0.177280307716234,0.174933734361627,0.177567783018203,0.178354514834296,0.182120508212789,0.192945858511283,0.213500895501743,0.207174713148572,0.203582783168533,0.204458478538272,0.207637176822064,0.207001641956928,0.205196046410622,0.213011020670997,0.212690927275403,0.210491361463632,0.21404824072727,0.212510572839461,0.226308784788354,0.2178741828038,0.226583807939106,0.217538568470875,0.222143298233026,0.222352364611349,0.215792183431199,0.223259764452765,0.20795720804225,0.213268803822555,0.221279118119415,0.213301637540402,0.203071178021806,0.205395564852944,0.211992844784399,0.198179233762178,0.211942770289565,0.205420156899368,0.212500817251278,0.216270155278353,0.210170898448586,0.210066694240785,0.20575828111414,0.208547867602792,0.216823276918299,0.208283513513142,0.215049761959538,0.212240472638765,0.215880213110004
21/07/2021 13:14,-0.000730480533724528,0.00354686806825977,-0.00302312935107007,0.00405203881231676,0.00454376134367088,0.00594681957669947,0.00307816940186853,0.00861511090474402,0.0065584509871034,0.0128125841609033,0.0153726805445287,0.01853772921754,0.0257451950160406,0.0294519551838442,0.0359136484295349,0.0434331629989863,0.0535624038930824,0.0595020507862296,0.0667552014769661,0.072556125600893,0.0859520794195677,0.0977538182445035,0.10778294280516,0.114949838936793,0.127896534381261,0.139771083374151,0.147726205151601,0.155379837291689,0.166222303597628,0.17461828227593,0.188230429673008,0.196532958888807,0.203646650759349,0.217160966519791,0.229532444830997,0.234575436956251,0.240210506035162,0.240868439647246,0.248573096453948,0.25626166755246,0.270463919636009,0.286034857199768,0.310636161243234,0.332080304367241,0.351553057567984,0.366377577745064,0.383760947047744,0.398233284274218,0.409805646807802,0.411627997327786,0.410686381697741,0.409501956724018,0.413907917131388,0.408437800974405,0.411354484181199,0.412994500463408,0.404176230966359,0.401087928545878,0.392061530263604,0.393497196873691,0.400308601210938,0.415142192458469,0.425570685281361,0.433425549389691,0.441671860823185,0.444309182172675,0.452137736508195,0.441024749894721,0.432067767098847,0.426485129565743,0.42699321621283,0.428906092218345,0.428963259182512,0.43202606486617,0.433818128079005,0.433610699449022,0.446934134090667,0.456464936126671,0.468737808605324,0.468244218225775,0.476036899452091,0.48838989968912,0.507893475018687,0.520211666933488,0.522863847777579,0.512610639362232,0.490090637489093,0.456581992556327,0.430556277461132,0.430753530180947,0.453688685034647,0.474039403387664,0.473577897185816,0.479611514372498,0.497079274389062,0.509091279011255,0.512616445318542,0.532806090859232,0.55542117052041,0.587381636919725,0.60830482960481,0.616644805910152,0.616676511881074,0.617958111638007,0.625798326340263,0.623228229549783,0.619024328177092,0.61784407529269,0.597954826994186,0.568507917989338,0.539262212028954,0.518320526701679,0.515665760071217,0.531444261423842,0.550914748332388,0.592675301867017,0.642578291414779,0.663268371802737,0.647632692616929,0.637875479997655,0.636678287362774,0.612223754116285,0.557862251351617,0.502235250624492,0.460132514996932,0.457446276682099,0.487494080501392,0.512473869836974,0.531698114176529,0.550849894944256,0.550310138812613,0.553562514971799,0.576624387101951,0.614745054218336,0.65068366171633,0.689365000872906,0.688517908495276,0.61611016812817,0.518986780798225,0.488417929988171,0.541421802997834,0.598474622622614,0.599725561148136,0.555259250702488,0.57549237089805,0.666442847256992,0.769430041947724,0.865100505453145,0.92898195783045,0.968414033079311,1.00258020599383,1.01482788923921,1.01080455571773,1.01047873085028,0.996329056180624,0.985943242354088,0.97258075276328,0.965468708145674,0.963595843826577,0.984300491322018,1.01692687271565,1.01714882295124,0.985729989894885,0.991472644397627,1.02725687269028,1.05547518019107,1.06221491501583,1.06337443418911,1.06659178863259,1.06276236798974,1.06955569496556,1.08407455609588,1.06935834439354,1.05104628295815,1.04576132567728,1.0413234962688,1.04012287411694,1.06436137054408,1.08485591821634,1.07334095186398,1.04619172028499,1.03987211399721,1.0478034902963,1.05019277710299,1.04501331381215,1.04570997514611,1.02618053722668,1.01029789306944,1.00770061238467,0.972359999960575,0.90542645031971,0.826242938960261,0.855193046095964,0.961461245226834,1.03447034311312,1.06635603723555,1.04333525251643,1.05023847067959,1.0899826523168,1.13882651744171,1.16312872470216,1.13816383827026,1.08820280173076,1.06833387159962,1.0956568409553,1.11633063409445,1.15157481192975,1.19221767817493,1.22047036547545,1.22601248923185,1.22900573163152,1.23926517867146,1.22284263934611,1.19697734419565,1.21301804919339,1.254279671399,1.28177143671194,1.2890796927023,1.30035561786298,1.33386994092824,1.36174467259176,1.35919639051758,1.32239901316057,1.27322950785092,1.27123504060335,1.29080629334618,1.29839163908445,1.31528432224302,1.34223754453726,1.35324264340507,1.34021522565574,1.32228594658259,1.31865617363842,1.32140865948384,1.33905448192297,1.36138951783562,1.37135944987686,1.37458241017351,1.36104093838288,1.3378323649932,1.3249859282201,1.33140163825288,1.32443195041202,1.30487844254376,1.31292440444819,1.32661605720946,1.33132363885687,1.31394852751192,1.29317453079487,1.31318875507445,1.35303844714881,1.35976317732287,1.34082227721095,1.3541236666154,1.36853416846269,1.36156109701602,1.34039731129109,1.34679671749624,1.37637463215016,1.38551922900261,1.37924941859131,1.3867750263125,1.38899399814663,1.3906125211397,1.39926919500451,1.39152989797698,1.37598106686209,1.35799892266286,1.33554417753056,1.27417962129565,1.16930542547732,1.16115060528767,1.23368224095797,1.28686049863314,1.29414751751802,1.32393151429327,1.36027178513667,1.34537843512822,1.30868954508971,1.29446799424311,1.32526659042476,1.33772001653038,1.35701523220261,1.36743646376532,1.35439254770989,1.35974685836472,1.36226476487024,1.33569533796428,1.31441190681978,1.33295469351837,1.31466249219231,1.28280472990855,1.26748287824218,1.27830079167201,1.29860661668163,1.28755823001675,1.27961335607677,1.3139342145888,1.34711643837685,1.34733651466416,1.31826676393195,1.29790207020372,1.31274963219056,1.33873401811749,1.32788432026541,1.32742677417801,1.34525533327837,1.34327532082883,1.31048997420263,1.29714143065832,1.28461441312909,1.29203442496666,1.29394494633383,1.23138582383437,1.14679692889318,1.16719253708875,1.19601612357572,1.22817443401242,1.27753258452373,1.29376982870657,1.30098862066544,1.31025139859989,1.2913002973332,1.29653370788354,1.33791346532398,1.34253925662504,1.32379782554735,1.26766194634236,1.21472589013983,1.25252494583032,1.31662570204277,1.350731592807,1.34678578902872,1.34989470257234,1.36713740397449,1.3417431832427,1.29581131191162,1.29076149657714,1.31800802867046,1.33087711620339,1.35673239400808,1.35517514863774,1.31840788835051,1.31609375416754,1.33410363512585,1.31987760066919,1.2891983668693,1.26465951254173,1.26607793621752,1.29164229076088,1.29969891799258,1.29520779176883,1.3104569365713,1.32054651172613,1.31730291995965,1.31415355724848,1.31277484441702,1.3032674239923,1.2967635275683,1.31121157350077,1.32050781370837,1.3160587660865,1.31082301755937,1.31467848797569,1.31619876777331,1.30674922737801,1.31390438895081,1.32635011259729,1.32531607652694,1.3113185239117,1.28914985397509,1.28477327214336,1.28054712287471,1.26714257898387,1.26649883644708,1.28076253027722,1.2834146619667,1.29227267836938,1.29179916504453,1.29181718793151,1.29144841226121,1.28985566518947,1.29070319603493,1.28530842232968,1.27711096892378,1.28338518380786,1.28394857723274,1.27941340415585,1.28005690935728,1.27007078718882,1.25667732986733,1.25106831497576,1.25369838750021,1.26531017626347,1.27255290966336,1.27919367364577,1.27322705511104,1.26281852460292,1.26007968563236,1.26088789094471,1.25635752548384,1.25510662989385,1.25638385731023,1.25840689580247,1.26763620732177,1.27423053428004,1.28444139919124,1.29118210833111,1.29761824377348,1.29601889129603,1.29315468139841,1.27936724972353,1.26980013851607,1.26204841620142,1.24669337160668,1.20855092596845,1.15440972084381,1.12461268369429,1.12033321798115,1.13434081449374,1.15439146787723,1.17505669119527,1.18320348549803,1.18243578215566,1.17728103824982,1.18277167018348,1.1862023018106,1.19547939653561,1.20433190156616,1.20896215441024,1.21236738691262,1.21727470341005,1.21922735679565,1.21987253140124,1.22015271044442,1.22434221215064,1.23345195068694,1.24287417804114,1.2508776629722,1.25276166380332,1.25222981846727,1.25080082355449,1.24847667491335,1.24299145537923,1.23801698098131,1.23402345142799,1.23039564564317,1.22861993022847,1.22623588956374,1.22316838083462,1.2200882154625,1.21347321391512,1.21110789230786,1.20763679745501,1.19873309746665,1.19168700399843,1.19401660520415,1.19945266386275,1.20674448021823,1.21600986077905,1.22292888726919,1.2207027501952,1.21910487797615,1.21641716495089,1.20851418275414,1.19908304874948,1.18970207884178,1.18218492359867,1.17764559143724,1.17616593771367,1.17231865345042,1.16232626782526,1.15963184232134,1.15334930271693,1.15511035202538,1.15494810359241,1.15558887421496,1.15480180330957,1.16042361061874,1.16426415614662,1.16640362937777,1.17152642369819,1.17188901781527,1.17621898657632,1.18291144613169,1.18795830109935,1.18965603023542,1.18998312790081,1.18496580496927,1.1787697209128,1.17459565253981,1.17404963109526,1.17733045610708,1.17508728373005,1.17614971501145,1.17020261936478,1.16048756486278,1.14467686843211,1.12674869247201,1.11402113834796,1.10243550771379,1.09287315399576,1.09955613726844,1.11035762218199,1.11342365658699,1.11711097331844,1.12576146061503,1.12837508143542,1.1240097370098,1.1105986809081,1.07753096352895,1.03990659151632,1.03012194808296,1.0425705232519,1.06499260364249,1.09985346755625,1.12879419548794,1.14538954947533,1.15496713491888,1.1620736674969,1.16790296418827,1.16720632134037,1.16688065542208,1.16668985971301,1.16634545037462,1.16512021142768,1.16657351920133,1.16596511797402,1.16362985947213,1.16810137858315,1.16383232371548,1.16308492521146,1.15919882667115,1.15555991330891,1.15420570888362,1.15240161758689,1.15193222036669,1.1526081465315,1.15300167563774,1.15283264218294,1.15128117815403,1.1499162851302,1.15320067830351,1.14937381761338,1.1480199708911,1.14851835924953,1.14676687515923,1.14498173937265,1.14344185751796,1.13928785263467,1.13359938263521,1.12612759385877,1.11899620515035,1.09048250841552,1.03340868997311,0.983608299880498,0.956731724183573,0.935748045325764,0.934259652663436,0.957595529066365,0.980528484380929,0.992059864445403,0.994677585352824,0.989758748434607,0.976686256384288,0.968625025416851,0.96590593422236,0.975309934856068,0.99513106219295,1.01690440860696,1.02858319481744,1.02653426781886,1.01670190337277,0.998742896976682,0.985753244931116,0.976215438486123,0.972966430565981,0.981881221707269,0.991757962321755,1.00275904122549,1.01109288834711,1.01873276204946,1.02390919194235,1.02591124148462,1.03056719698874,1.03175498013877,1.03623372461533,1.03957614597464,1.04033176693003,1.04147957710726,1.04177675638659,1.04063678181127,1.03668940916852,1.03019696248528,1.01675877569118,0.994973541489768,0.95113203946054,0.880810909374862,0.81239710602553,0.748294902788457,0.694777908957847,0.668365739214414,0.682497784111908,0.726534024590366,0.774270240558776,0.806155765608844,0.814135242037552,0.797586580246783,0.771705673317394,0.745183387241228,0.735646325577233,0.738412997607423,0.742573120815349,0.747973399882725,0.751105252150749,0.753535424649253,0.758710600930103,0.768688813937969,0.788080459277488,0.819822877672185,0.85283010490014,0.88935994227531,0.915781574564213,0.928061143222021,0.934333447107765,0.934429875986975,0.939361940426464,0.943039090595219,0.946415046325641,0.95715090416211,0.964693054650024,0.966450995768768,0.974630736179967,0.983867871975673,0.993597515462654,1.00050277277901,1.00664388343893,1.01281777444244,1.01611743595161,1.01775642658517,1.01815597949355,1.02073777497233,1.0194259110555,1.01596001299999,1.01337608205944,1.00970912640327,1.00975046846101,1.00779845629027,1.00824399554904,1.00888169840686,1.01084705702717,1.00954742380331,1.00728512932909,1.00688001741148,1.0015882200153,0.991834678316451,0.959370943654806,0.863833797254506,0.714268078953096,0.563095652718693,0.459911681842674,0.403709250203879,0.396802557892749,0.438923660883891,0.486260628250604,0.522594480815204,0.571312624120068,0.644144930282529,0.722555933530976,0.792036904157898,0.849365262881083,0.894321007312593,0.924389888000015,0.942206501907663,0.95244912384314,0.959043812254543,0.963562779504227,0.967567298948981,0.966371370368677,0.967702471353147,0.968185566511759,0.969511969735401,0.969624778854257,0.968371378488863,0.968107445171455,0.966017986648229,0.963272434040915,0.963686292112509,0.961541659524922,0.962589738016261,0.962186422919937,0.960710510261124,0.956087755891774,0.954019274242117,0.950101217445699,0.945130928921443,0.93883024988988,0.930868821637922,0.922894679248274,0.909544998940752,0.894783203041158,0.888077408047314,0.881088382707684,0.875790615885845,0.875828646486873,0.877351751364997,0.879323881600452,0.881605759047412,0.882896123225833,0.880149404823362,0.872413430772929,0.868777533577369,0.8710930371139,0.872241183103208,0.876144174900127,0.873162951479793,0.866197561868784,0.860004912361707,0.853026558114214,0.848488862960584,0.849300343916159,0.847665104023597,0.850865289083782,0.857806477829323,0.864524061720917,0.868228608766707,0.873003490805911,0.868174361267267,0.858604345794471,0.84476381764746,0.830157287821538,0.814131076621601,0.798881412535274,0.772927306723394,0.740003453162956,0.699082784528295,0.662413113652715,0.624954686733652,0.597813669063894,0.578178291142174,0.571954826173142,0.571042046383479,0.583884119743165,0.600056904384907,0.628246925531611,0.659182383602839,0.674039769814984,0.657967132215227,0.621397028141527,0.60016512992165,0.60498122061448,0.640578320510225,0.688817033904542,0.718619992814996,0.712596524468464,0.690830569244875,0.677761052644438,0.664272192477075,0.665763080608452,0.674580346412135,0.682058359800587,0.686821876229606,0.691309525172864,0.694711706478154,0.702597599517218,0.719618873195753,0.732622654427216,0.75113522301413,0.761334316813558,0.769423245937789,0.776784927770186,0.783687664365135,0.794931329772191,0.800464363025958,0.803704927439537,0.810183328119314,0.810896859864441,0.812682643662163,0.811736505240566,0.814256480487259,0.819448265470753,0.823594265318234,0.828604099922489,0.82791858165674,0.827120197175238,0.817300588266925,0.806519791867634,0.791448342371512,0.781382220326886,0.78126375854655,0.790801802928447,0.790030177241293,0.766190443939973,0.739187973859835,0.729099066485712,0.735043848185898,0.767694630396514,0.798085639020883,0.810276463204748,0.814239487956108,0.810865490206228,0.812903906608553,0.809473224494248,0.807808161984036,0.812412222334125,0.810277297564706,0.811935564817578,0.810720313647575,0.805841709708773,0.782000493534126,0.755927395988407,0.738558559531444,0.740338647344286,0.757999320655049,0.7788786830432,0.789747611632832,0.793437859029459,0.794427083729949,0.793627018807272,0.79394023519908,0.789754594220684,0.786831119911952,0.785428940317481,0.779880076900392,0.780247564388752,0.778981314942675,0.778343457579116,0.781394148763185,0.780025173281452,0.779540583408716,0.770774429730121,0.766865757101999,0.762829998489792,0.76753379740308,0.768242598649122,0.772260632560138,0.771381537063177,0.771806130652546,0.765545231933612,0.75934969766215,0.751312344815667,0.74897430873827,0.75618040125422,0.753651601689847,0.759678076274504,0.752626641001992,0.746555510249721,0.736413093945896,0.716345064221252,0.690560789938504,0.660800358362995,0.631666105918713,0.595243325857913,0.552405534591426,0.521208482968424,0.495122622672848,0.476463693954187,0.455197211999281,0.44115230850354,0.430279704415902,0.437688561621051,0.444993853882163,0.452568199092913,0.487087881219541,0.529114548501018,0.575366228288383,0.593029296402251,0.576042689893027,0.540645042085354,0.492901882568393,0.452519628707928,0.433474342229038,0.427467537772373,0.425591648476425,0.433930462961003,0.445109927864588,0.456293657301224,0.441445323400271,0.416433245013564,0.402264138401305,0.405753336479095,0.404547430501966,0.403645093285899,0.410227033177346,0.412822294541288,0.41831211639324,0.450065284742724,0.498875435741016,0.52629217276987,0.536825712972008,0.523896415316519,0.513832882384992,0.509591973345787,0.49142442792213,0.476458326214759,0.47000264591799,0.476812490803744,0.475688086440113,0.452201938188838,0.400540154876368,0.338813774389427,0.288910137380775,0.248549791416451,0.210221956260294,0.170075005450056,0.13178837253517,0.0977922370447318,0.0775836835141282,0.0630395417290824,0.0656167397638797,0.0743681245672513,0.0787803082138226,0.0725048637431038,0.0747229416797104,0.0897840922567559,0.134674887920539,0.17390104473004,0.185008379832711,0.162800148093033,0.153548568633041,0.136217505503139,0.130963988806358,0.120706048781453,0.131715088965181,0.131445688752972,0.127869761742448,0.122983434143344,0.13284078321513,0.150660434493387,0.162007221964882,0.160202191155553,0.149913535815182,0.160197898084629,0.168671905303184,0.143641143239339,0.143961195600261,0.167676199534851,0.181039689775798,0.176578862954139,0.166781912457956,0.182494799766227,0.197422263585011,0.221458853152923,0.219296841436585,0.197204046434162,0.182186094092054,0.212341359467148,0.234736241141398,0.248973902181389,0.248350460493229,0.266267009696045,0.283896340302924,0.284113652102602,0.286528982813862,0.29737534236637,0.306857106946427,0.365197389088902,0.426416688831431,0.44930172223292,0.46216860233002,0.467836221383089,0.476521988469193,0.477428355438374,0.46352537214362,0.441243845857636,0.410032490687047,0.397603917971314,0.389913433930529,0.391629052494293,0.396909275315199,0.430142866115536,0.448455714835834,0.442723727023469,0.443818230115083,0.433700361335926,0.4710321635563,0.500162007417408,0.510807320238722,0.508250205038343,0.519217457852873,0.532749112767066,0.537948674450383,0.555323374625152,0.574194517575169,0.576391368000301,0.569653954702163,0.583539537722044,0.592427405086508,0.586699783779899,0.588726774221117,0.599331257730259,0.604960666671611,0.601134734163193,0.600780636679659,0.607595123418159,0.614115312813909,0.608623051351125,0.614576004085629,0.60740061247897,0.613610048126854,0.608794773597219,0.606702750843847,0.605626092422047,0.599338713384536,0.604963783663637,0.595098537564318,0.597213657164762,0.587014214237984,0.585707582304856,0.58643884243942,0.565551368760857,0.580393183003085,0.583494225490483,0.592907491409029,0.593909124065706,0.588376950518352,0.590175734249592,0.592474500011866,0.589404665659043,0.596343547507111,0.602539058916163,0.593770721439664,0.587037984249008,0.590565333291971
21/07/2021 13:19,0.00509224968275875,0.000194818405900429,-0.00429801163394125,0.00431220398180085,0.0002810814778134,0.00447006118610911,0.00661866884261752,0.00452542683452523,0.0130450296468436,0.0118495349259306,0.0182722281154284,0.020728929401808,0.0288755525907385,0.0311989995087231,0.0379476250319237,0.0453647119273924,0.0519157746710016,0.0590105657492028,0.0642935791039642,0.074046909156493,0.0878237196733303,0.0940804963122886,0.105245394949538,0.118026441324426,0.127236895521256,0.139751450756697,0.148453888512018,0.159016021679167,0.163781250245495,0.175136663033137,0.188279427998499,0.195529897879476,0.205855374206963,0.216740855196127,0.229360971431795,0.236350072265637,0.241411063797136,0.244266396074571,0.248339515714001,0.259684068513482,0.270606548040959,0.290125623390838,0.312719844541812,0.333601488203474,0.351290268702631,0.368891861911316,0.385414330881856,0.403583687912945,0.413864673680145,0.416323085035888,0.41688030054732,0.417791412123647,0.417239140600717,0.416434151429391,0.411966587292947,0.412874834186771,0.408619291125995,0.399204360688617,0.39323656430617,0.397483044697608,0.404793378250983,0.417668293553726,0.425606019975966,0.437072821675618,0.44643046796429,0.454912708839536,0.459428915766364,0.448753014571289,0.43277658718861,0.429941025595999,0.431673981891233,0.434756278449129,0.431326404537721,0.440511014069642,0.434743766969886,0.443803520304251,0.448121512844806,0.46682334095982,0.474908412829016,0.472657732378223,0.478038110067835,0.492637801797587,0.512718608079117,0.522690889401488,0.527192254808061,0.517167636234312,0.490621606854936,0.462937942564526,0.433523974335715,0.437899486633502,0.458691172895088,0.476859076099956,0.476686361021837,0.485575342062356,0.500831312225755,0.515052463269326,0.52104960853469,0.534226024551146,0.561801181883802,0.592575920829761,0.614508681777483,0.622476925543951,0.622043392558056,0.623217730539071,0.631884173789706,0.631244703843443,0.623758518179472,0.618969875671324,0.605646135446335,0.576159355039878,0.54044677688998,0.52486981022977,0.52173283397072,0.53465930401611,0.560231441426604,0.597695075469415,0.650397705835093,0.666813040567966,0.656646056944852,0.645427124654902,0.643493652013045,0.619622817758498,0.564515113524238,0.509275504424387,0.464856384306768,0.461226452769243,0.492198602642123,0.517308198850703,0.539171227971937,0.55498421701553,0.557813845522687,0.557078346969062,0.583638840699635,0.620546168946866,0.659642146430611,0.695031528907978,0.693568765249153,0.622436356944817,0.521743386493772,0.494307642602684,0.543651525585642,0.603841408820137,0.60516110945374,0.561459913407381,0.579936900675256,0.669534061393509,0.776055383220947,0.873137481741113,0.937984361341486,0.97750938929765,1.01151184661325,1.02564777185114,1.02205379280817,1.01907540589774,1.00794095668621,0.997132606617703,0.985528430667123,0.974907246280019,0.972656782894693,0.992774809715063,1.02327554972078,1.02590368448898,0.994571028159409,1.00277978329471,1.0376513405075,1.06170679222186,1.06998757946299,1.07406386683977,1.07600898018457,1.06946213276681,1.0815219254238,1.09185478282629,1.08037093351698,1.06357896471839,1.05758785724585,1.05123456091281,1.05244450467319,1.07386103729705,1.09631981186827,1.08269530585458,1.05652558141654,1.04658704200565,1.05737630688416,1.06022652163864,1.05533613880367,1.05490067774146,1.03728842069274,1.02056398206686,1.01714645002268,0.9806576660545,0.914946718832414,0.83473519389412,0.864736532243724,0.972752738281814,1.04277181655461,1.07444655883509,1.05236516990345,1.06130339493137,1.10110055602001,1.14880322255084,1.17403788261798,1.14755299562569,1.09978600779849,1.07765082674385,1.10713702523659,1.12890803674718,1.16233498425491,1.20486478933259,1.23217807503495,1.24014436242598,1.24098142509807,1.25277795415481,1.23563720812848,1.20745919275766,1.22484819800013,1.26711051329949,1.2943386976533,1.30115639101838,1.31301917286394,1.34646507475523,1.37808014733478,1.37317126569451,1.33479851912796,1.28663897391397,1.28297749759925,1.30414304996529,1.30894750377156,1.32935633418331,1.35411067095131,1.36641409064549,1.35344429755674,1.33673797473518,1.33064536343942,1.33491405928527,1.35287512122122,1.37461024880271,1.3853728292771,1.38825478876149,1.37505808285804,1.35191936526304,1.33948004146431,1.34706066044476,1.33646615073527,1.32046761026356,1.32528949088016,1.34045966591165,1.3447876553686,1.32877817877503,1.30491172673975,1.32372269640755,1.36379651998669,1.37249756355099,1.3560339370545,1.36586166256332,1.38139761124562,1.37427747854675,1.35742318341472,1.35812700026563,1.38990196959591,1.39987432571047,1.39428456412826,1.40182910941842,1.40006404735697,1.4049329359129,1.41159058723014,1.40482186195553,1.38914000834505,1.37082132733411,1.34974958251319,1.28782287246946,1.18005418170748,1.17192119238474,1.24500410625345,1.29990440083167,1.30596823915503,1.33774023535544,1.37296131108025,1.3559915661455,1.31958837049532,1.30597902158775,1.33618035212125,1.34938962576288,1.36883726082673,1.38016146798751,1.36580650933592,1.3736262540805,1.3758719292063,1.34722727613155,1.33096986155301,1.34376273932991,1.32765753666145,1.29112691133429,1.28023709892503,1.2893304459207,1.31087075602156,1.30053473104117,1.29084676111639,1.32539670902814,1.35835514744905,1.35761261227769,1.33030010232916,1.31070749569683,1.32226756358927,1.34729200780764,1.34015491890295,1.33716200473807,1.35678154529709,1.35257475997887,1.3210841268109,1.3048845928507,1.29829945931511,1.30305470740334,1.30456467752657,1.24159126118747,1.15796930526,1.17684638825093,1.20740483213802,1.2392662175961,1.2909476416688,1.30547660520556,1.31196293967013,1.32064283060344,1.30326623376229,1.308703226151,1.348488100445,1.35393935376455,1.33316431493889,1.27744221412516,1.22549613220649,1.26283109240153,1.32783297987246,1.36055857712515,1.35705753898395,1.3608679046705,1.37593221929619,1.35294983702667,1.30565420331409,1.30061234036837,1.32675619860869,1.34260119388605,1.36788167041411,1.36498266651784,1.32918334997327,1.3261324111423,1.34538851667597,1.32872509190788,1.29940072817361,1.27507388166134,1.27672205970347,1.30087978629077,1.31056814045089,1.30708740901018,1.32024775122057,1.33079206290198,1.32601405217677,1.32433614840517,1.32256164877616,1.3137099327216,1.30690001812691,1.32129259506757,1.3307121220298,1.32490029956732,1.32129857273431,1.32464035172795,1.32475436594285,1.31651113667354,1.32511269117674,1.33451456634944,1.33644439979423,1.3222040971214,1.29886518952568,1.29501985693703,1.28928766596596,1.27952002992088,1.27339089080955,1.29080032927347,1.29404265495561,1.29973300580064,1.3013786693465,1.30056435535923,1.30140241520941,1.29866190810885,1.29974452414816,1.29299017522481,1.2860591100721,1.29269268845422,1.29406480406351,1.28831746376289,1.28896340160651,1.2774987301935,1.26711162886383,1.25786978209871,1.26093202982827,1.27403130364672,1.28286738302147,1.28678132323236,1.28264974867424,1.26989435215022,1.26829385140958,1.26872736522674,1.26265634034563,1.26426603064146,1.2651656715062,1.26550950683896,1.2743846679955,1.28223112942895,1.29311719680106,1.30177484011805,1.30314908547074,1.30683051211526,1.29945055329293,1.28667773029452,1.27675437214866,1.27028416774978,1.2540741065047,1.21338291127261,1.16131494706039,1.13080056995158,1.12384833718853,1.13791456869471,1.15848465372847,1.18056302619695,1.18735138295427,1.18761447677918,1.18070793046593,1.18707987964506,1.19340902782897,1.19919044543648,1.21155261618279,1.21340854470859,1.21897043716865,1.22069231275804,1.22772404284931,1.22590757065553,1.22485056842013,1.23139234440795,1.24127836760732,1.2495214705246,1.25826988144841,1.26168387947684,1.2587659311691,1.25733388897672,1.25421648869206,1.25177945824681,1.24460316993613,1.23999048589749,1.23459389848625,1.2332857435267,1.23341106415202,1.2292657547665,1.22714245555625,1.21916037790941,1.21746695993387,1.21307288844264,1.20336365131493,1.19994386493773,1.20214217231147,1.20642058005879,1.2118271669586,1.22265421889089,1.22665232211606,1.22927990928563,1.225770062489,1.22128561292627,1.21441765653179,1.20411037128866,1.19497018485918,1.18723441091418,1.18414249833757,1.18246427235573,1.17434988349129,1.16893197589166,1.16230111106636,1.15933052601641,1.15635263944256,1.1611619139064,1.15690457562914,1.16093108581764,1.16580013606567,1.167038171378,1.17263399248039,1.17697647833486,1.1776887522719,1.18138684183594,1.18997566009141,1.19403843163346,1.19635156862349,1.19286464921394,1.19147659448735,1.18465437593254,1.18049154994506,1.17937552240279,1.17977079200707,1.18056651365296,1.1785884825758,1.17585839447528,1.16359223937446,1.1488701757842,1.13138624593414,1.1169364677243,1.108169006863,1.09428857991402,1.10262417504643,1.11328211927793,1.11756627803758,1.11953606151105,1.12835128940176,1.13296770134574,1.12821258322786,1.11369882611957,1.08005180845068,1.0448146123622,1.03383806010931,1.04661045814525,1.06838713532596,1.10190417665953,1.13093117816858,1.15121665732611,1.15961924666589,1.1651128961985,1.17117644613818,1.16928901635218,1.17096810192984,1.16771992962755,1.17168180705092,1.17068143724257,1.17040141137568,1.16889110999519,1.16840426063955,1.17122308046405,1.16745442719063,1.16738536938401,1.16232921654963,1.15871113037092,1.15586867531998,1.15768978590526,1.15595959184066,1.15705193455265,1.15659157162435,1.15552293184776,1.1563899525156,1.15312055974909,1.15412709345384,1.15314293878027,1.15143686677432,1.15186749247635,1.15087732298785,1.15002838114138,1.14840057670865,1.14476334086845,1.13702994164057,1.1303074959342,1.12232834828294,1.094921346591,1.03828610852316,0.985419401944418,0.957879702157209,0.936894906133222,0.937224280794156,0.959920927155522,0.983524061745784,0.992824117763815,0.995724632714587,0.989808986915441,0.977262061662591,0.967795985155388,0.965577542082183,0.976576066685053,0.995940020496489,1.01833612490714,1.02821843796921,1.02777465741731,1.01719135710911,0.997347737025441,0.986392140952224,0.97590177874662,0.974591460429212,0.979684466016898,0.992044548991867,1.00260306220663,1.01058925863174,1.02009872989696,1.02378622663986,1.02908530278508,1.02888715646112,1.03340628473395,1.03612521180388,1.04029061658264,1.03985422112382,1.04187815057015,1.04379891478578,1.03951463557675,1.03858184029188,1.0304433604411,1.01680567781682,0.996330458770628,0.947277148427889,0.877317190015362,0.80821756025332,0.744042999101116,0.688865552614964,0.663504678732989,0.677899308263472,0.724799139051511,0.770405981271892,0.801467927174806,0.809413980314362,0.794170325213919,0.765820968210429,0.739954806264432,0.73089926418993,0.733264647329393,0.737089622531411,0.742524679428454,0.74481096113857,0.748662752182869,0.7526760454182,0.763842558477784,0.782897253197261,0.817039233298067,0.848916889095374,0.887887668181155,0.915205158843114,0.927268010524497,0.934594343849009,0.933641904417542,0.936679612308886,0.941077644597157,0.947400569303991,0.956463262071495,0.963610307284159,0.967936723121574,0.974912236308192,0.983434712359404,0.990513777262208,1.00056766725203,1.00624726102383,1.01335520736405,1.01610803052779,1.01606714745885,1.02014219307681,1.02069580948772,1.01955677220461,1.0162125405074,1.01582729515203,1.01082238516157,1.00880904709001,1.00639727740108,1.00919610254839,1.00950776729572,1.00943970405913,1.00945733483101,1.00912340179015,1.00670586690557,1.00280831900691,0.993987001783299,0.958908760367465,0.865151143284542,0.712217898274419,0.561840199974518,0.458538341933415,0.401260455327078,0.397250722951063,0.435015359196534,0.48430400178342,0.52157945115935,0.571405708749725,0.643096291551113,0.721107144524259,0.790103788506963,0.848821569945988,0.892506302717367,0.921637145647128,0.94277045979227,0.951874781402042,0.957934005253314,0.96297200128342,0.966089886587139,0.968210341891347,0.96759893119884,0.967681008565617,0.968604536380016,0.969588643599638,0.967664123430864,0.967618129629009,0.965763749554457,0.962967620060351,0.961306981270667,0.96122070870043,0.961305273187021,0.96059656650915,0.961036019966988,0.954971924226965,0.953650487691206,0.948624303100645,0.944541322439791,0.938717371797058,0.92926742806586,0.921086172103233,0.906118966699342,0.893981972960965,0.884824444765568,0.878451927096326,0.873893088843355,0.873561264670934,0.872675642595979,0.875979074109649,0.879775937146798,0.880184645894165,0.877293041384076,0.869762480030457,0.865003649923279,0.868320243499813,0.871026962798145,0.875246974862103,0.870719709747136,0.863368093532674,0.855937761950875,0.847822534982378,0.844559728638485,0.846821411774526,0.844883975392737,0.848443632508784,0.855946688017837,0.86240098471067,0.867088351240614,0.869992431680209,0.865714891661734,0.853590013508093,0.842660299694966,0.827476945231659,0.810407915130144,0.793721098445301,0.768220620823996,0.732773299898872,0.695555614971295,0.657580939931817,0.619285611153377,0.589781689271829,0.572230926092752,0.56496047389473,0.566860410492883,0.575679835441409,0.594836369173663,0.622118594547313,0.654977820255403,0.666694755596392,0.652408000330093,0.617478208481711,0.594669363216145,0.602452668325352,0.633817404114487,0.683003235799572,0.713455585335378,0.706095185709061,0.686613489481502,0.672673783729263,0.660690817999138,0.659101870803036,0.671467057922222,0.678899770504059,0.682464895290057,0.68661296634392,0.687640666328776,0.69820974501436,0.711329599942335,0.72950227214555,0.745339929253956,0.756850196218331,0.76400314820271,0.774237108546626,0.781386150026592,0.78814448788039,0.795553590789007,0.798099244425873,0.804183267233864,0.807308704962888,0.811115129550191,0.811108347627117,0.811877221797741,0.812813975418596,0.821636810158304,0.824165254349232,0.82346366928222,0.822970709734035,0.814391424874184,0.803464051639775,0.788040390364623,0.783313067021044,0.780405045981186,0.787290691764149,0.786969405167753,0.762346430142741,0.737152161432607,0.725216238639678,0.735578810002721,0.763974362436868,0.793724868855731,0.812088695288967,0.810704265361033,0.810168739159558,0.80604754990853,0.809161149168844,0.806482047526497,0.807599813187465,0.808715053489868,0.811921244731072,0.807449949286087,0.801028292446585,0.780339152729767,0.753325734893069,0.735583757001817,0.736139965986591,0.755313471696974,0.775784978761126,0.789039203747734,0.788121845490035,0.792514521811358,0.793175076833537,0.792863676819599,0.788670217583455,0.782494339214798,0.781789227926297,0.777426568056551,0.777547515938257,0.777009844728415,0.779931495932683,0.77971795287811,0.77706544974935,0.773624155917826,0.769405383964965,0.763292727047308,0.758691328366791,0.760677026010839,0.770028690378389,0.769473040144193,0.771286377504606,0.765986779908133,0.763122549600059,0.754498552579098,0.749819948739045,0.749030626314984,0.751559964197499,0.755230920700677,0.751703649122068,0.753436109205207,0.742335315023704,0.734780468674045,0.712886080997612,0.689668165228625,0.6551012459106,0.630318668395019,0.5897502571303,0.545650820948447,0.513524880332838,0.488261038822962,0.472400763373554,0.448941445913391,0.436090569015028,0.425303281602208,0.431412566429579,0.437126708377335,0.446110208449827,0.48181421279087,0.524281147839268,0.569673649335303,0.584936093587063,0.571925807278283,0.534879333577117,0.486489500403139,0.449191198356519,0.425234347135591,0.418132498501904,0.417575895958508,0.428184255036375,0.44003602055368,0.446436249765976,0.437856422981279,0.410941634854685,0.395458758472493,0.39633791579456,0.405429247374366,0.394032704141412,0.402024664373272,0.404006846815107,0.413370405370756,0.445883956537655,0.494655255760388,0.521746634649154,0.531552033628605,0.519398839236434,0.51718632620152,0.503285848830044,0.48166556251467,0.469709433226203,0.465053863869703,0.469900197584692,0.469263643240585,0.445586496946187,0.396383281178295,0.330667939634648,0.27934640606685,0.239004886397125,0.202940177836216,0.167950229735424,0.12685696331688,0.0939984521244491,0.0723138325419588,0.0579871936482729,0.0639043873765384,0.0728597054491908,0.0699071693314971,0.0700045115459158,0.072078663458707,0.0870638127047603,0.129655805749868,0.176742448267993,0.181169760463034,0.157555627403809,0.149390383581391,0.138958164845618,0.119335853244143,0.124013749102685,0.118141014122402,0.128284698234931,0.119188759913336,0.13336050943593,0.13527975986409,0.140703275084111,0.146602165101562,0.162905632355809,0.153275884394249,0.161427461697828,0.17177842766542,0.150528718844822,0.143863090571729,0.160806086404079,0.180975357882265,0.162617539592522,0.162373020807858,0.169653687511056,0.190593133356161,0.21923593277319,0.214999181969555,0.189484344447493,0.184236845505607,0.206819462176916,0.23190683834976,0.24489544831317,0.245553229705702,0.26075816187466,0.281121027962044,0.272616333172683,0.286460677318964,0.285997736609094,0.306068146334597,0.370057196293616,0.422481200523146,0.449503368116453,0.459214999290824,0.462536246027637,0.472283881564202,0.476000986997094,0.464630332521958,0.436403391501484,0.405827903311557,0.395488107679201,0.385858123763112,0.386429141237589,0.39851500469023,0.430240263356604,0.445908904442719,0.445287000522455,0.430356149122333,0.438884793277353,0.463675065338577,0.498607761833732,0.504622973486598,0.505560533288228,0.510749763163982,0.526318996778969,0.538769379777493,0.554390588379475,0.566304142406926,0.578450265842921,0.581310790301339,0.578172083341029,0.58850825570503,0.586603031900218,0.584294412663976,0.592891863071108,0.600007172539753,0.60809610709101,0.598929200877369,0.609354333453742,0.612578684500435,0.606275881395092,0.613825481255655,0.616528831329842,0.609768643343133,0.611614053628607,0.612079934467804,0.59993659481067,0.603971739189837,0.608792521056829,0.599493033540486,0.593574265216247,0.595222296696683,0.59840778896535,0.592155113023442,0.566412335196113,0.57224000555154,0.583526612608883,0.576436918800677,0.598660512447541,0.591330035417567,0.587029460501723,0.587735170109157,0.586814154550978,0.596380703080593,0.594724174059604,0.58827696387539,0.609114389001027,0.592015573231862
21/07/2021 13:25,-0.00346902945005472,0.00237047928559092,0.000611907913079556,0.00395791980075049,0.00373799450585697,0.0068259065548131,0.00389667871188587,0.00355275612814929,0.007801757557085,0.00477529528396991,0.0161182327890489,0.0172056866917441,0.0242355135093458,0.0266319166679328,0.0349585311831835,0.0385369374481561,0.0459504668968352,0.0540713172298617,0.0593873929835896,0.0667678042574609,0.0779405976189729,0.0955921669006847,0.100812986114303,0.109296027973269,0.115846883565063,0.130942983315027,0.139241722066408,0.143732815231305,0.155857934134788,0.160844110966211,0.173591412928902,0.180508215493233,0.191972836185844,0.199928909512883,0.21020837666872,0.218964405084938,0.221989764903781,0.22538759274191,0.230000994476045,0.239189479174175,0.248080965529919,0.268124080517176,0.291029788330988,0.308253635390753,0.325297201986727,0.33734905606004,0.355963995395753,0.371511132072963,0.378736232548296,0.383458296280618,0.383197889178218,0.386606905501831,0.383486394073851,0.383613127900518,0.381856374820617,0.382816734734439,0.376433665162159,0.372124622152902,0.360420493339694,0.367847240439278,0.372071349328668,0.382142811865069,0.390804160111917,0.401962029991758,0.414596584677954,0.410903757968716,0.420698122120849,0.412894461054469,0.401650835516905,0.394905434092128,0.395989424324952,0.399610576382681,0.393898183690508,0.397924041442879,0.398981364802596,0.405525205551637,0.411098525032364,0.42632786363876,0.433435245923087,0.433014194395657,0.438409191539638,0.452793664791004,0.467834064966769,0.477124918388835,0.482141614212274,0.471833599316043,0.44699574726598,0.417611174284701,0.400814400751481,0.399416184669287,0.417678572521371,0.435074412896829,0.433465093789638,0.442882473076495,0.45912317127276,0.468579263517936,0.471900069331747,0.485048073983235,0.510282791663161,0.539729254558563,0.560457443487145,0.564523729286709,0.566566638554921,0.567548773054719,0.571174703493743,0.572560211546958,0.568420853506773,0.565489361863801,0.548321869746907,0.521435172035709,0.493355594154913,0.47491944736738,0.473685582154498,0.487336621536139,0.507213914030438,0.545737403905942,0.591055205896571,0.606295944427521,0.595497642824694,0.583709835167191,0.582756973679965,0.559772816177227,0.510316215906428,0.461721544027598,0.421372860197959,0.419222681057081,0.446110095211837,0.467880281833145,0.485712293236535,0.5019414511553,0.502391420281516,0.504826895875929,0.528473217728339,0.562850758056155,0.593551389320121,0.629884008137715,0.626443301182433,0.563530104134614,0.469690066163251,0.447637652991138,0.492082872548458,0.546778592769063,0.544950962945595,0.507818665586669,0.523969698455131,0.60811109039478,0.701730488407079,0.792493989747777,0.844344044912492,0.882738458262725,0.909586302805314,0.919499417848973,0.925648411186597,0.915289666391313,0.910168572457456,0.897732352405457,0.887089669099535,0.876400080323994,0.876613067562574,0.895088822690449,0.92085128128115,0.925777521074812,0.893869364996921,0.902683340675658,0.93441439334395,0.955518471629497,0.963931250220603,0.968110863314153,0.969213348833186,0.964212989566023,0.972638725440444,0.983099407169377,0.972767493976769,0.955671700743695,0.949741751230605,0.94712255417312,0.945281708479245,0.964726471034146,0.984763774427795,0.972136457937809,0.947901109570187,0.945478115003758,0.947985544649611,0.953518314797503,0.94778027557922,0.948259600184517,0.931324356161296,0.919215984016929,0.913015546964722,0.884027462035841,0.818682529391672,0.749653887244659,0.775781188743218,0.873980402146025,0.936429325609352,0.965695921501467,0.944519103027288,0.951527902172724,0.988631656689707,1.03199801563807,1.0518655637521,1.03121386911425,0.986540514732535,0.965940307274324,0.993220088290196,1.01227248429248,1.04097843139216,1.08098940805578,1.10398279298364,1.11042749911136,1.11345328533803,1.12275159684071,1.1080092613897,1.08378320577954,1.098191621397,1.13544372103062,1.16116616386829,1.1662351299727,1.17747716703894,1.20621363482629,1.23485512067526,1.22949016831462,1.19639461253234,1.15197047481757,1.1505071063457,1.16786524384471,1.17537114658032,1.18971601993097,1.21224223003975,1.22344562551768,1.21407940429545,1.19723543600417,1.1923625890332,1.19558387899537,1.21264043694335,1.22996702359461,1.24160866642936,1.24328636819418,1.23139490908848,1.21085385721504,1.19960758541993,1.20511140370204,1.1971481760265,1.18074371201823,1.1903263405337,1.20092196583916,1.20384915233328,1.18972230757084,1.16910667168209,1.18644272243409,1.22215083665565,1.2283478434826,1.21344477123596,1.2240905860359,1.23651051474956,1.23032904583108,1.21363024329188,1.21617135585982,1.24326306784539,1.2515105326541,1.24695802471851,1.25421014901521,1.25342035475562,1.25657444038426,1.26558587411959,1.25849454102487,1.24210225676908,1.2290748167208,1.20495608419628,1.15095395248934,1.05741072209432,1.04945365341642,1.11407664682853,1.16249483449091,1.17154329701701,1.19975969951744,1.22955573316155,1.21557502187418,1.18214912864957,1.16946482978667,1.19650060283144,1.20843521286068,1.22539750917305,1.23643782350206,1.22322958215339,1.23085542693569,1.22989883843252,1.20635671480837,1.18778459802102,1.20503155344661,1.18708404387249,1.15698233727552,1.1452819211017,1.15465634450546,1.17416455104401,1.16029110971787,1.15447248294331,1.18514685246253,1.21533784743093,1.21421195784341,1.19196724672939,1.17386461160615,1.18297237038847,1.20632363513465,1.19791271392458,1.19873155333802,1.21524838552783,1.21299930904175,1.1843797718369,1.16980784119805,1.16099380915203,1.16745737579251,1.16907677565577,1.11256906134813,1.035220941887,1.05384368567153,1.07737895761467,1.10988247423829,1.15340669735856,1.16919109804232,1.17429202769357,1.18226807505104,1.16614605155163,1.17161108655417,1.20699731149702,1.21109043245759,1.19498186539209,1.14321234588501,1.09642679205228,1.13066748998156,1.18951982831787,1.21790931043806,1.21473516879488,1.21780149628133,1.2331462315113,1.21133883690523,1.16949108605754,1.16503702152829,1.18927523109143,1.2023798766167,1.22454147884235,1.22312568582209,1.18940516735108,1.18807970194771,1.20337968790356,1.1895255773359,1.16267141767758,1.14005256540425,1.14256690543019,1.16462765898252,1.1719739502039,1.17018972233205,1.18265053851946,1.19256933582655,1.18503179088271,1.18681840833934,1.18433647030984,1.17529650371713,1.17093849594143,1.18277340752203,1.19191642096602,1.18693264228482,1.18400969243892,1.18465045949649,1.18679722264357,1.17841494381358,1.1850820736867,1.19475696688852,1.19595012516378,1.18500434064866,1.15986899514373,1.15891614203527,1.15498718767645,1.14309741844919,1.14158389297806,1.15738643829403,1.15850746716787,1.1650475923668,1.16424902494252,1.16452767871122,1.165777382233,1.16385548054076,1.16400628863881,1.15812487727592,1.15383574195226,1.15654324956163,1.1588951023316,1.15234414654295,1.15525919721475,1.14326329485613,1.13518064184164,1.12815736911173,1.13136649037027,1.14145081937104,1.14696736409258,1.15155605619121,1.14698440159958,1.13640122195012,1.1364882519954,1.13623476650815,1.13118721568991,1.13238181460799,1.13387641979127,1.1360637988347,1.14345301970115,1.14961544672388,1.15800170886166,1.1655903057429,1.1691528238996,1.17113529774252,1.16544724726874,1.15483397968812,1.14607668017596,1.13841834433037,1.12308286116176,1.08777772167642,1.04186527493106,1.01137490870286,1.00683940577165,1.01931024996276,1.03868318635865,1.05476131645092,1.06470329264143,1.0628220761059,1.05790901688325,1.06268158998776,1.06843367250803,1.07596115330951,1.08389813199481,1.08952731952992,1.09050714548351,1.09634756192684,1.099166789782,1.10133476888128,1.10060481791911,1.10328665746969,1.1125730534739,1.11946973457372,1.1290487443863,1.13209027896798,1.13082932973769,1.13037658608787,1.1253666436142,1.12330816341542,1.11797293868207,1.11284616547167,1.10829993416625,1.10915145985424,1.10769098013085,1.1039594314221,1.10232138117523,1.09484640285553,1.09491309551431,1.09026493734683,1.08061403293253,1.07856488607807,1.07781546622995,1.0846989689155,1.08736609120897,1.09914474943772,1.10358284636604,1.10474211842493,1.10043572315724,1.09696963304625,1.08938389190467,1.08157737067863,1.07468328684276,1.06867775858327,1.06450248460367,1.06357093637797,1.05655512741489,1.04862346225379,1.04665641818386,1.04121460344448,1.0395672164942,1.04496039214847,1.04130302854452,1.04450277818082,1.04862378110553,1.05237531581332,1.05387926099954,1.06133890462091,1.05939248378472,1.06185991488972,1.06865218624605,1.0711542139903,1.07774787406804,1.07368615038429,1.07208480205165,1.06553898548831,1.06209720557325,1.06132976478495,1.06093613916182,1.06307328788918,1.06261238392465,1.05871754595696,1.04684807986903,1.03437721831125,1.01920352507941,1.00486939151488,0.994518559626976,0.986580890926278,0.994508068071001,1.00165454935054,1.0049905433014,1.00940617455815,1.01806593499887,1.01870871458866,1.01626719883976,1.00498130349318,0.973050400624379,0.939628176791567,0.929279819411617,0.940886134833965,0.963023806563258,0.995345662380085,1.02122188373781,1.03681990720988,1.04708874459663,1.05088996952337,1.0563118379388,1.05221562449467,1.05619945910227,1.05443089533514,1.05485441210515,1.05632686356587,1.0564340029135,1.05521098071561,1.05434266912893,1.05680238727352,1.05371298311616,1.05473911558472,1.0500144616341,1.04556273764458,1.04517053661728,1.04527477698911,1.04459725340599,1.04409705528621,1.04486037690988,1.04334276543612,1.04270385120365,1.04110957224637,1.04355233332974,1.03991148363356,1.04141237221395,1.04042145982246,1.03804640904445,1.03915128031298,1.03638428444589,1.03421729660961,1.02539963057504,1.02262859200017,1.01280189750664,0.986510886839649,0.938317526521731,0.891271174288508,0.866285955179802,0.846682978468074,0.847195046363282,0.864186864464092,0.886973822941041,0.896198304562557,0.897303562709663,0.893094786922424,0.88001656170842,0.874471060177487,0.869287240365083,0.880361795623719,0.899473316341947,0.919712453399459,0.927268213910991,0.928028096875654,0.919754048866827,0.902840075836964,0.889855313924643,0.881445127217907,0.88048079669438,0.885989200288692,0.89655540360187,0.904917693945944,0.914068349002774,0.92134676875365,0.924922515570147,0.930561882053686,0.930230649319695,0.934017698306697,0.93976077187271,0.941173390055912,0.940951141137953,0.943752528536919,0.944193552050466,0.939706888724697,0.94008689209478,0.931671315283549,0.920596279315448,0.899661818658807,0.858702720285652,0.792496803723823,0.730322224786679,0.669839551707782,0.621279280611343,0.598578059544305,0.610855773389464,0.652846163010324,0.694104542542351,0.72582839430523,0.733252925992143,0.717949834205471,0.694398624985269,0.668800289195008,0.659439637207545,0.662378313732727,0.6663593769657,0.670117670889901,0.673357583679202,0.67575514506345,0.679416796876787,0.689516607156508,0.707237911844685,0.738131224211424,0.768688764264428,0.80268953340536,0.827364984753151,0.839774206044392,0.843358821403553,0.845309391583261,0.847527358059608,0.853872728659387,0.857172515509734,0.864679398266103,0.871762271852209,0.876449756065575,0.882130007882498,0.89168598194447,0.89961226549799,0.906047008715236,0.913565571467805,0.919567121488946,0.919633178129977,0.922724381961322,0.92447453173592,0.925703350984633,0.923490788981711,0.922520987849347,0.920264006808981,0.916548321653368,0.914691574556974,0.914692984196711,0.916750507128359,0.916278065450742,0.916362040138408,0.916249872103372,0.913790605590827,0.914091169836405,0.908712830768804,0.901556029835986,0.870121418814419,0.784342796445191,0.644063095742298,0.507300391015217,0.413768558434669,0.362377684713379,0.357827216892446,0.392826427540659,0.437585035638889,0.470157824661943,0.515845878223546,0.581933794381258,0.653682311626814,0.718676195351614,0.770726289583695,0.810709640214233,0.83853167890793,0.856375616319361,0.865202426987715,0.869875595284741,0.877121981820005,0.879161947443819,0.877099926560414,0.877962804422588,0.878221750091633,0.878979938716951,0.881102325740486,0.87881389567555,0.880564069411785,0.878295669585272,0.874369313351148,0.873139191150168,0.873255755209987,0.875498684091994,0.873645362398254,0.872543415769331,0.870016883954536,0.866460514076531,0.862370225671646,0.857822791211064,0.854380910857623,0.843618380484497,0.838778239393715,0.82401326179456,0.81324475036116,0.804795845713525,0.798449156609931,0.795190085714668,0.793634199437895,0.796128566654513,0.796645604387753,0.799033545888126,0.800408778845543,0.796564243932609,0.790650889583983,0.789000959003351,0.788632412842271,0.791159323173579,0.795426221695424,0.792787253531416,0.78530022566653,0.776769507330959,0.772704429725885,0.76831004039767,0.768863187217278,0.769378188606677,0.771517832371889,0.777643241692837,0.784385928846341,0.789977543549883,0.793019117868142,0.787862120639758,0.778574590464614,0.765295658978698,0.753866822958263,0.738347413047561,0.723913390470419,0.698331716081128,0.667939372701226,0.633329856815919,0.59739991099637,0.561702642061364,0.535015227118714,0.519130804022929,0.512233402870119,0.514933902254116,0.523666002255047,0.540829012279233,0.565673595977811,0.59541659115801,0.608464791454674,0.592678760398689,0.56038389485903,0.539803242333175,0.547855632552694,0.577191346219815,0.622947327477644,0.650428321410939,0.644047557453844,0.622789134405647,0.611866246923801,0.600830294704696,0.598773930611577,0.610603342021401,0.618099510700054,0.622793449728071,0.625007355784651,0.627467148148397,0.638119320080965,0.651432614508357,0.664116650241651,0.680827168226263,0.691158662086092,0.697005971483514,0.703866972455625,0.712736471869482,0.721924472546334,0.727765019005981,0.729405095347374,0.736238505435914,0.734629168077642,0.739391654765688,0.737647912955739,0.740408044159126,0.744445552943501,0.749308226863713,0.754591991740935,0.755567661579291,0.750481167434929,0.7453133567347,0.733960591109114,0.718803814425715,0.71337072504873,0.714283669690724,0.720061367068824,0.71704482944774,0.696697485542488,0.6740106737739,0.662226087517592,0.672100781016832,0.697054341098748,0.725691772360853,0.73687920889746,0.742228618613611,0.740284170115719,0.739619243491929,0.737655800693264,0.737079674055438,0.738031883017999,0.738185666830835,0.738021794490403,0.738838719394924,0.733314011398687,0.716061811996648,0.68652943665289,0.675909189217228,0.674661986894788,0.694544422791958,0.711957206495561,0.719722600708697,0.72188069283103,0.725929561906118,0.726023230470115,0.721242594587927,0.724070206542779,0.718095897517774,0.715125705401326,0.713092943272588,0.711848494875311,0.707467756834614,0.711575021969406,0.712665759380095,0.711095472368333,0.710823007659059,0.704966743256316,0.700675270196841,0.696618011475106,0.698528796013519,0.703949505076772,0.705259112806601,0.704570388180389,0.701254438333708,0.699711277320762,0.691156000725989,0.685835050389132,0.686482322707759,0.690522672059768,0.691940187413652,0.691807320574426,0.688838353350217,0.68178752743688,0.672393672552326,0.650814270964929,0.630875089743511,0.60268890441526,0.573256401424521,0.541721372307858,0.501133387376395,0.469371943032438,0.447425189264851,0.430203493534023,0.411912107366179,0.394797092643404,0.387849041823518,0.396233898800799,0.39795544626032,0.408467332333313,0.443207715697582,0.481073924364405,0.521402468006638,0.535712409075544,0.523025668388643,0.486815825168324,0.447834630704484,0.410269808313238,0.390722020258428,0.386114669657296,0.383177614624376,0.389709518639497,0.40176767898143,0.410758716056111,0.397680009576917,0.377086248774535,0.36273296257209,0.367496595656397,0.367693122584631,0.363994735854247,0.3636721177773,0.369916487516308,0.379496176546663,0.411452315999947,0.448669284388921,0.47651255016226,0.484301687211887,0.476925288852556,0.470358173411465,0.467054635062153,0.441899912686288,0.429141440213326,0.427139150216137,0.427764670445484,0.429946209320567,0.407293150718795,0.357821021613783,0.297776684353683,0.257076906557354,0.216606559543641,0.186452564288063,0.14996902365074,0.113714779297201,0.0824556203055275,0.065882852859339,0.0554876400207174,0.0604486299130686,0.0670549850093512,0.064356925517759,0.0550976560986296,0.0630430874258138,0.0813625885494121,0.122396749328095,0.152786609624956,0.165747832058714,0.146792631877476,0.13883662576876,0.128417603464974,0.117858339355301,0.106793586804915,0.105204690732184,0.112496027998274,0.109231859196857,0.109633552282991,0.12288022265929,0.130084266000942,0.133379782961416,0.13687436405927,0.132095072736947,0.141206606668038,0.157253352034425,0.131964572679655,0.125325969480425,0.145596612623028,0.162093836766529,0.15225690246939,0.150390332152333,0.158192059703441,0.168919525261033,0.194705221041176,0.192521693497828,0.170852481081515,0.16013843669707,0.18834001790734,0.213599560296119,0.220663773146215,0.226192511865535,0.240330684286377,0.255088546258876,0.253228405024891,0.257611327523953,0.256693564337742,0.27941095956741,0.336494257700975,0.389612773352201,0.405360596676718,0.419137359408355,0.431187699767136,0.434891037031972,0.441967014177004,0.428926829788044,0.392815551457366,0.374666977943417,0.356925028234832,0.362060251376855,0.348462598552277,0.364246175189017,0.392305299306677,0.411765047100881,0.395359415159273,0.393046256932634,0.402961820809335,0.42967010266823,0.454655895989756,0.455857620669847,0.467599598442404,0.468152868328407,0.496252082634854,0.497093038766361,0.501896290276311,0.520915617622742,0.528342722664465,0.543698837851551,0.534973067647373,0.544276303399245,0.539733558206589,0.545079809038836,0.550624043726178,0.559560465445411,0.547231022797777,0.550324012207636,0.555900584960317,0.562374049184276,0.567573651281948,0.560297167688055,0.56341170850715,0.566166444270264,0.569174972474912,0.561693962384309,0.556778633953724,0.556498750557846,0.546843696239297,0.554149885653249,0.551174622305447,0.549006573186776,0.544781141584368,0.540061207155139,0.537693060596056,0.528680535357934,0.541426248821395,0.541621789419741,0.552171153563169,0.537792858416714,0.544924605787267,0.541383096853818,0.558516415664945,0.547230708643308,0.547984605816259,0.546211948643813,0.546390128473954,0.544432634609451
21/07/2021 13:30,0.00220096698301429,0.0029623425392625,-0.00143448132586786,-0.00213632509345787,0.0007902926704785,0.0046088200144375,0.0041130241354045,0.00300271951726205,0.00826116989928675,0.00912122701688183,0.0119152446103469,0.0111949623785445,0.0244908861271668,0.025667936104506,0.0314557233556796,0.0404996715036577,0.043886748812099,0.0489908606524017,0.0585317916084255,0.0642602720292904,0.073777911606931,0.0848932359047301,0.0966069531698175,0.102801219812352,0.117295628051422,0.123675686563059,0.135907385595202,0.138962621489573,0.148484909270988,0.16049263014363,0.171679205572206,0.177313060202798,0.186410306530527,0.197418087296954,0.206862090848379,0.213663265823432,0.218122651563635,0.218155233387306,0.228490453035897,0.233434818498132,0.248541062341794,0.262459808029569,0.286816885214231,0.308597977771399,0.323135765810265,0.332003577836854,0.350346436726359,0.370848680297651,0.376928091439263,0.377560310710901,0.380293620707417,0.382355582270554,0.380661215131424,0.378037244340492,0.380555123864014,0.379887808586387,0.376579989338451,0.362789682667029,0.361846285770894,0.363845490236731,0.371311521131892,0.377699824292232,0.393803724150126,0.399188851742078,0.40612583742355,0.413773163615758,0.415216125053635,0.410986855369171,0.393872518375018,0.394583709156983,0.396273465633128,0.394541455354686,0.398941671813073,0.397406322674899,0.398921641920402,0.400476422063214,0.417267930396736,0.424971851438118,0.432103558731397,0.435255007182927,0.43663680491068,0.450911024671104,0.469048620887618,0.481066365652452,0.481848300028048,0.47020895428953,0.449674808819162,0.420659587086701,0.39547976486351,0.395052102090139,0.419204332974461,0.434006194566863,0.433605765914474,0.441731005936006,0.457653703985983,0.465700128407806,0.476637875650207,0.487755058102095,0.508989172957864,0.541225604601607,0.560017414159747,0.568740355556416,0.56246960658929,0.569160159759332,0.574492395670674,0.574539949991152,0.572479123147842,0.565382317699333,0.5527343559687,0.522555570259097,0.495707546626657,0.473460889320938,0.474564735483667,0.488111901515975,0.509101129695383,0.54684492879789,0.588370031029186,0.6093758311319,0.594648728046368,0.586748715955801,0.587470688150068,0.565395628206003,0.51494636938384,0.462862214962283,0.422105988031857,0.424379152941844,0.44863227853876,0.472902527157088,0.486966341679853,0.506857099266561,0.506854259413267,0.508620743855328,0.528822701301037,0.565900603600389,0.59974346142134,0.633028371359108,0.630494778550793,0.567902041170041,0.475657385094427,0.449731856156091,0.493992879091828,0.552882480033296,0.548735589749842,0.510833958350827,0.527858720828137,0.61549468699754,0.708275209267864,0.794724635556061,0.855427003294668,0.894255691107208,0.920239301174154,0.936022721640313,0.92926519294498,0.927963709515968,0.916413747727861,0.908050531873472,0.898529440881993,0.88556500003356,0.888965814963435,0.905039735038111,0.935083838596434,0.933999551504508,0.907907792584531,0.91448887795679,0.948691847071451,0.967896024560039,0.976374008999784,0.980708572878416,0.97924845216614,0.97835157828515,0.985135694924714,0.996336323538606,0.985308300675823,0.969981755620697,0.963950545257144,0.959629463261838,0.956652116082119,0.977640761360664,1.00103320802152,0.989622026894302,0.966875224127839,0.955061827586127,0.96335693099537,0.967165789118573,0.962191252454262,0.965164559257899,0.944149150254627,0.933356531180472,0.927143564001398,0.895898677174622,0.831534505554388,0.762633394739107,0.788880876346859,0.885426630569111,0.952501792272829,0.978489329417018,0.962270549387899,0.967053322146743,1.00429646747474,1.04895328303782,1.07148791590602,1.04901711321369,1.00154673947677,0.984959048952792,1.01046824518194,1.0287555957232,1.05945176569999,1.09962309710989,1.12664927026944,1.13021950166581,1.13413827226991,1.14197257323014,1.12731001253541,1.10217618346332,1.11942736803737,1.15647669784826,1.1816223800271,1.18734978066894,1.20050148750354,1.22846342021463,1.25799472809302,1.25397724213307,1.21852074832113,1.17362725745832,1.17129317776847,1.19110692311253,1.19689869014022,1.21397407773013,1.23619578636683,1.24650622745244,1.23617006747817,1.2210892580882,1.21677701286033,1.21858430951458,1.23699754501506,1.25632667421143,1.26507119729087,1.26839733241297,1.2552830743795,1.23450289144345,1.22234199543017,1.23130041180765,1.22127537741018,1.20317042951952,1.21263357163374,1.22413064721655,1.22920665814898,1.21329349943916,1.19482583330924,1.21228398337061,1.2481045217936,1.25386146926465,1.24011175493985,1.24695750171686,1.26368926605137,1.25516236209642,1.23732115207195,1.24200434016259,1.26976816142483,1.27947122307813,1.27409787589755,1.2820958888901,1.27869855873971,1.28355514369794,1.29220429897604,1.28660871850746,1.2705419906159,1.25427368493715,1.2337333172922,1.17485050662013,1.08172843131741,1.07145655280984,1.13975423441566,1.18730181146607,1.19464949747426,1.22700906302213,1.25678156276016,1.24459876341026,1.20691037328525,1.19594187384097,1.22349232153202,1.23379411310102,1.25366501398501,1.26149669916491,1.25343552663904,1.25870430094206,1.25972725770257,1.23424416345422,1.21487674878246,1.23489097951411,1.21553643854037,1.18414391455927,1.17217671036181,1.183075560294,1.19981618457214,1.18706580114308,1.18106595343901,1.21435763210114,1.24247129199383,1.24257736390304,1.21644530539139,1.19976647464717,1.21240397270154,1.23186114447231,1.22741986895857,1.22618611975943,1.24370101784222,1.2404459510011,1.21174335731157,1.19828160497818,1.18826982202192,1.19403765397211,1.19609797483304,1.13964874942036,1.0608087974388,1.07962673047069,1.10743854574835,1.13862503519555,1.18300901747214,1.19624512405099,1.20197348631443,1.21282382320971,1.19328599152651,1.20101174019117,1.23521702936749,1.24235934520036,1.22252932720474,1.17190688595096,1.12245216501893,1.15963160064339,1.21774999609517,1.24789757807813,1.24445934742037,1.24797935186574,1.26472871181468,1.24141604648971,1.19777933735975,1.19538662468966,1.2181351716277,1.23147695725899,1.2529037680273,1.254507284561,1.22147227741734,1.21709050286891,1.2340484405564,1.22074369056738,1.19285919485413,1.16886216273945,1.16972406314982,1.19290993707992,1.20164326770907,1.19941051624723,1.21090126565068,1.22019161971979,1.21849202966725,1.21474305791546,1.21378599348876,1.20361973838883,1.2018393485364,1.21327969178163,1.22097915143963,1.21776843967649,1.21280808972164,1.21830608098044,1.21740565780417,1.20749200425788,1.21644168205173,1.22369504022899,1.22961230146092,1.21260338223896,1.19553605424114,1.18876300065723,1.18736729678177,1.17297894496405,1.17290399228687,1.18569821756183,1.18937205726199,1.19633649804219,1.19304029300322,1.19579280829425,1.19636258398126,1.19246300956666,1.19494948677497,1.18891093063433,1.18345856326522,1.18724438369531,1.18823643359206,1.18277578596438,1.18464048127078,1.1733067600534,1.16462469057456,1.15693664222877,1.16082056667901,1.16910296376136,1.17685461458325,1.18153986869741,1.17778726343131,1.16659785987054,1.16436517541544,1.16556499683263,1.16146339317572,1.16139661279081,1.16239856977604,1.16401804877127,1.1742844580378,1.17977340924763,1.18998072825292,1.19493962976209,1.20153608056097,1.20098747864081,1.19688438524824,1.18264347049176,1.17687850218044,1.16950801788509,1.1512455902029,1.11467344985785,1.06671590054055,1.03628322251733,1.03216418090952,1.04346880649298,1.06274993879156,1.0829276518666,1.0905853750539,1.08724530286302,1.08573174607321,1.08999166541757,1.09499980667328,1.10239524682267,1.11191964251778,1.11680727960068,1.12085685959455,1.12546289046311,1.12901824064864,1.12827997049815,1.12911696089565,1.13342417546635,1.14070516478674,1.15174437900796,1.15919999558623,1.1618660979475,1.16142489458154,1.15932260141735,1.15713552373207,1.15308282366202,1.1488898061736,1.14224407266792,1.13697593861729,1.13827763416053,1.13764493425924,1.13344818473799,1.1297651856295,1.12548865643588,1.12243675420414,1.12002896881962,1.11154173593737,1.1083047279564,1.10797340788145,1.11289571863228,1.11997218038304,1.12922755634617,1.13434603250797,1.13513949021701,1.13066881174713,1.12677607933818,1.11974003875373,1.10992188937287,1.10474093145325,1.09443167468597,1.09254389611413,1.09069728631491,1.08388380632544,1.07615669784644,1.07287566060418,1.06957084655322,1.06613007759399,1.07035625737724,1.06909944197805,1.07098541366236,1.07564674872159,1.07718902919343,1.08398184388039,1.08821052412213,1.08661453632843,1.09283614972053,1.09526460191791,1.10185399058999,1.10305144859101,1.1054386873995,1.10019449212574,1.0946982481266,1.08953519765158,1.09068354247094,1.0910943185706,1.09202356280226,1.08972104859686,1.08706681182829,1.07508091726818,1.06249529539772,1.04461541406616,1.02974052536748,1.01723599744521,1.01337846161549,1.01755588631765,1.02821009465913,1.02925203790672,1.03557354400479,1.0430646366056,1.04362363517494,1.04264916263178,1.03144123457538,0.998474851013282,0.964105108074363,0.955490215222311,0.966716038862524,0.987125451330963,1.02078864267639,1.04834283653515,1.06475142891152,1.0724891019885,1.08209423802308,1.08256025043031,1.08451266095293,1.08488621199365,1.08541033246872,1.08346600987027,1.08450194358805,1.08393272240322,1.0834732068994,1.08339048982293,1.08241253578724,1.08414149123261,1.08140695002403,1.07780454700598,1.07307079002072,1.07282594394843,1.07443406448994,1.07058504039955,1.07447527917366,1.07307575107424,1.07226757778825,1.07388185959782,1.07145370994563,1.07099431323698,1.06919861698738,1.06960764424736,1.06859075990905,1.06789533575469,1.06624888076095,1.06467041257813,1.0599020790589,1.05640952639381,1.0492490249266,1.04111713783714,1.01360688558813,0.962552901547721,0.912996990402788,0.886457262342088,0.868934726248975,0.866881704415075,0.889009098686482,0.908092765435776,0.918741139487243,0.921211226218788,0.91522334628971,0.904441951508062,0.89362326941201,0.89312743565172,0.900340160192975,0.922434248329173,0.942017435424964,0.951868522370643,0.951988606559921,0.941804948259616,0.925280580681845,0.910908873173592,0.904292984907283,0.900956442384515,0.908742192909762,0.917944533391744,0.929586835799196,0.941746455966438,0.94483633340959,0.949607374214362,0.952462839111551,0.955498896662568,0.957866092728328,0.960959532885667,0.965411554335072,0.967118480039192,0.966583209904452,0.96899146173993,0.965694991961216,0.965216148420768,0.957823222771454,0.944398719606447,0.922853145559093,0.87804793884604,0.812090373723784,0.745542938832422,0.683881144077122,0.632578885591047,0.609850982389869,0.624203337041581,0.664664930913856,0.711369003419684,0.740240391224436,0.748225062496595,0.734043549043682,0.707638270456076,0.683206931109486,0.67347350728282,0.676369330950754,0.679597240192989,0.684131822188629,0.687172765195274,0.689641244756148,0.694921407377912,0.704494485536557,0.72222538042606,0.753352607054097,0.786408506799166,0.822031772181228,0.847530627152711,0.861393430292795,0.864559174393738,0.865951173397332,0.870595353448112,0.87457490570809,0.881229123485898,0.888288093890555,0.895760007539503,0.89968265696121,0.903995748258342,0.916803217328465,0.924564049337528,0.932397389950142,0.93749256997561,0.943131254345889,0.946856179876664,0.94851148621372,0.950303225643667,0.952620656745608,0.949860546777236,0.945671386855708,0.94544487765303,0.941182384317435,0.939814961514096,0.93989464191591,0.939043160279367,0.941590843745475,0.943332429014878,0.942519188420006,0.940043958907255,0.939304585063476,0.936135212348823,0.926253962172727,0.893767808369466,0.806208594997105,0.66060594399653,0.521164838152732,0.420613467710366,0.370508460750796,0.363148019430559,0.40094682548398,0.44428597304075,0.481318658615231,0.528462494717714,0.593625897834061,0.669682265603561,0.737356836081806,0.790816293616182,0.833095525268289,0.861254502018364,0.879034303108074,0.88932053681181,0.895053559756205,0.90254026942083,0.903446559097873,0.903436235320402,0.903586893203342,0.903789333059134,0.904880727030675,0.904801619483629,0.904125982763342,0.903944156233381,0.902033848260066,0.900100392473136,0.897059079424251,0.89894196041787,0.898392609584787,0.898551365365371,0.895804745464754,0.893994351503094,0.890352625182642,0.885874511888897,0.882507737902021,0.876971853045594,0.86908953472822,0.857967310794022,0.846538425379036,0.834040589837709,0.82606841739981,0.818802229322077,0.814257731501351,0.8157916029664,0.815940355396411,0.81930623259763,0.82082696202749,0.82231590042921,0.818744478175892,0.812242972474866,0.809186791242633,0.808276082014871,0.811348487670825,0.815289086948462,0.813360124877047,0.804898468267827,0.798095891931993,0.794796859456792,0.790631678448947,0.788274869542987,0.790020101480464,0.791192494508507,0.799283010288732,0.806546031775527,0.810945604850018,0.81335085059859,0.807980681111353,0.799391273573587,0.786948779138696,0.772575992002141,0.757830533009208,0.739838041245042,0.716031875283482,0.683704352930837,0.646565130500967,0.60914500460258,0.573054936760413,0.546657342866359,0.527969449708091,0.524696146300519,0.521919879681103,0.535907838162575,0.549831374130394,0.577953059266263,0.606999630835466,0.622793876380165,0.607149324957686,0.573615745275341,0.550968962634113,0.557587253820179,0.589478038874977,0.635868109346892,0.663055970276715,0.657729934938118,0.638553306010047,0.625623215738588,0.61190344796373,0.613994147119579,0.624045101815396,0.631297223624861,0.636508664155065,0.638882185251747,0.641501517386842,0.652186080974789,0.665302794883795,0.680607003088784,0.695814348734019,0.706713810929418,0.715858389814007,0.721386579403805,0.730991408777824,0.73984428638467,0.746543340628498,0.746917025996687,0.75406134562275,0.757887732556615,0.755991976510469,0.758678359657273,0.760274856537678,0.765157291646242,0.768909096294741,0.774274508924476,0.772773063176887,0.771779401912578,0.764294612970662,0.750776760312599,0.738729571441554,0.731778249709307,0.73235207148432,0.738096542467971,0.737349039463232,0.715062140966183,0.691792940689643,0.682394261642051,0.690881622138601,0.715562583654241,0.747034859708159,0.758211376900326,0.760889616015921,0.758916617973763,0.758695305332371,0.759176718825746,0.759951839469068,0.756201548064562,0.760269440270109,0.761252211292417,0.760831939627048,0.751555430787392,0.73224382764498,0.705338739456626,0.693285039581477,0.690651489476889,0.709009469056145,0.728617852724572,0.739146966590055,0.740608669453237,0.743710225846077,0.744409436296514,0.745146430901029,0.740551062295675,0.736832749716151,0.733230523245609,0.73160481512962,0.729670261755814,0.728753365115063,0.72921022251753,0.733131526219261,0.729172883616673,0.727736668458728,0.721473832434168,0.71622425854101,0.715071613539182,0.716242603161138,0.719339382941626,0.724501463789447,0.725690009668876,0.721624410035578,0.716472276275036,0.70850891535494,0.704169507768767,0.703657579404318,0.704447747169907,0.710509542218356,0.705742609485951,0.704986220209602,0.697403106256987,0.687649089028267,0.666871536865181,0.642849465215711,0.617075688738358,0.585502769002031,0.550555310329619,0.511392784925347,0.476506842478171,0.455270943906016,0.43763913857659,0.418405670796612,0.4022776576822,0.394144740346129,0.399635301749543,0.404882433359216,0.414942840629325,0.446824092495207,0.488439787405453,0.529336737942718,0.547548492123092,0.535183834191453,0.498818839889386,0.455424316384463,0.415897827247339,0.397759845605912,0.391416135247416,0.388053921853833,0.395372326138547,0.407119506238081,0.416269123650068,0.405821276853239,0.382515304794566,0.365270288470993,0.367580916336121,0.369069330582823,0.367044845964671,0.369699318028007,0.375589099242517,0.382825969572211,0.41779742209431,0.455259614175585,0.490469267120092,0.493901804949646,0.488070485155849,0.47826242551024,0.470556171078785,0.455842291808019,0.429868686465468,0.43504944931316,0.439286776032412,0.435000459542418,0.41570597631941,0.365170585538922,0.306316669709571,0.252003305041393,0.215969841614044,0.183829960599763,0.151196901789017,0.116673379089453,0.08416109514142,0.064487508386441,0.0524454337642306,0.0573897392618716,0.0597346515888228,0.0651055705282322,0.0605176177303875,0.0585883462084583,0.0757197505741525,0.123256241534718,0.155030395186134,0.16059163243513,0.145932971939263,0.133920561832193,0.120121614567979,0.113126128265268,0.112118543017341,0.103279110965435,0.117332150081297,0.106654395805685,0.111527923314004,0.119965029481062,0.125852919750487,0.136937380909927,0.132070566350704,0.130914881148489,0.146035816595726,0.159826923794764,0.130300298806153,0.131468038231846,0.145465147996577,0.155298958534988,0.152743762873725,0.151269910093036,0.154521820231338,0.165866621708294,0.196426516689681,0.20057527350939,0.174403794102529,0.168230344006224,0.187406773517779,0.215789023788177,0.218075780510081,0.224075952810501,0.240299215383633,0.258831061958193,0.254793799345132,0.260527150827516,0.26112393961009,0.283041124507466,0.340764737830356,0.393710655550817,0.414754949331693,0.42224957422125,0.435195503940776,0.441711487871492,0.444631463593723,0.425779573311589,0.407643937297876,0.382129427943078,0.363657448402409,0.368751262465571,0.357869309759838,0.366041303459311,0.393722945093925,0.418032947581627,0.411702677992495,0.40337506615492,0.40670483649246,0.434976736921027,0.461355401573658,0.473793914424247,0.469564456238087,0.47800908015353,0.491408257298669,0.512110398327805,0.514272445437652,0.539141998719461,0.542978964275655,0.544874026541584,0.54428457657487,0.550477635576763,0.550089240225797,0.550103865036593,0.559926645062204,0.567712871521278,0.569319183075394,0.553605938109341,0.572907376430675,0.574047096607472,0.57453405310083,0.569413844328721,0.580982350545247,0.579395542290098,0.570299374629847,0.566693207770513,0.57210056359037,0.569470208843394,0.564472889823891,0.56216356678694,0.558094060440048,0.557167076320279,0.562452890367904,0.547129669644116,0.549069759696059,0.541551749374595,0.542158006875703,0.560801696139349,0.560814405170697,0.550755543321849,0.554227157535622,0.55249891241034,0.555446356337095,0.558909879575819,0.555694087318594,0.55964387907252,0.554541634211609,0.555642592280726
21/07/2021 13:35,0.00759996288528509,0.00233425298167334,0.00220677619723368,-0.00341900367909672,0.000727039296119754,0.00369865580575602,0.00209782311808397,0.0011158233976082,0.00643407598066364,0.00377930581179661,0.00703940837110548,0.0184469707746862,0.0206561388410894,0.0246428973872391,0.026348447734331,0.0315759629183103,0.0418673848666908,0.0473459947580873,0.0506200712830098,0.0586298094975062,0.0647030009346958,0.0734873072529936,0.0842542633246601,0.0943704710113636,0.0974765316132264,0.107830374028655,0.114394768037582,0.117754044274558,0.129602620252057,0.137078868294455,0.150167015506782,0.153680523756005,0.159280317405204,0.171049127152373,0.176311258133265,0.189897151579481,0.186446771705849,0.193460161982244,0.192948279172211,0.205309314035564,0.213186446678363,0.227048501138265,0.246835257700379,0.266380784062094,0.27697721086316,0.291441359974227,0.302916128357646,0.317853340831466,0.32311453242634,0.328949459000923,0.32772504061748,0.326902432402603,0.332412807396642,0.328333927293718,0.325031969188733,0.329035532163906,0.320524899068683,0.317812983936568,0.308703629890851,0.314582111928551,0.318095181881434,0.32678102376599,0.336146955346269,0.343305904158276,0.351410851177338,0.352287972512677,0.359708804429009,0.351042746752165,0.342787755648309,0.338183289732593,0.335263329672986,0.338358879651922,0.338844736734979,0.343668145351491,0.337656481456589,0.343384745286758,0.348149246018728,0.358036627994379,0.367606135046666,0.366574851072263,0.367906631397974,0.38146698316796,0.395297163511851,0.406706568003568,0.407027817075973,0.397802267842983,0.378037502895839,0.349777945577436,0.334231958738637,0.332405996994842,0.353354155557724,0.364112374805179,0.365479609033927,0.373271891642393,0.385320902654795,0.392476059200377,0.396487970922364,0.407732000026648,0.426667875735213,0.453276131093227,0.469645867124994,0.475976340067528,0.474484191129112,0.472508061251235,0.478862508599312,0.481047571441167,0.475060784079262,0.474792110083267,0.459578261022355,0.436260147250695,0.412055652888723,0.399014205949803,0.395202195407119,0.405219921977193,0.424620895289788,0.453332717200626,0.487870566871607,0.501671326705385,0.493506728684838,0.484682230724506,0.484435562187778,0.466648991631563,0.422827198588576,0.382354465081234,0.348467744929313,0.3478983273697,0.368427900011957,0.386816548265062,0.404578923291095,0.414650148589878,0.416293839517842,0.4196152892987,0.437630061704665,0.465232435734351,0.492069491434836,0.520136206995649,0.519894404601756,0.465367211639707,0.390759437038202,0.368269748909206,0.407786844009433,0.450561991989706,0.451857355329275,0.417781700379755,0.432250023304326,0.502123822262347,0.575549736680535,0.645735180526317,0.700544991450603,0.725711205303624,0.753728940489402,0.757968724234777,0.759433685848161,0.756423223934746,0.746566425643473,0.738178528075384,0.728433633116676,0.720819765130674,0.720832858568592,0.736559991910293,0.758959242396494,0.759545977876437,0.736118466293589,0.740051155382714,0.767433447807417,0.785372828340483,0.791053335434488,0.794936780076665,0.794770366621168,0.786554185287835,0.797679169492007,0.805975335710707,0.795181357442039,0.781504639361043,0.775464195684218,0.772033903507734,0.770936447398065,0.78890811422089,0.805074125848541,0.794612587119453,0.775111027446348,0.770199157037252,0.773683322309297,0.774712293072769,0.773167737289475,0.773414201081145,0.759454151398689,0.747108235608901,0.741940040318465,0.718507048941019,0.668966043223539,0.609976605557022,0.630418273095887,0.707679148982294,0.760550167162475,0.783854450332358,0.765876990965666,0.776489205454988,0.801321448756936,0.835333363395084,0.852514973857829,0.835852831763629,0.798635805336381,0.783229588457519,0.802833649865461,0.817818708527607,0.843151007065612,0.873866047709823,0.894652213304204,0.896259864576879,0.898176206231622,0.904928351818187,0.892255064440805,0.872366789719985,0.885086312346679,0.916350789033931,0.935361789864977,0.939518574807412,0.948038495700226,0.973779507932931,0.993999307222588,0.988940408243304,0.961746076908911,0.927439855786624,0.923480682038651,0.939791234817942,0.940821398226701,0.957827322562212,0.974205432178711,0.981214893733442,0.972408634719473,0.958806294668325,0.954830005154075,0.957252190673277,0.969952883144475,0.985032388432965,0.992476817851802,0.994261543358148,0.985329708990965,0.967743215980632,0.956962468977507,0.963043417929392,0.955617539265357,0.942815465209309,0.948723535019146,0.957561230179285,0.959973891313695,0.950075056367567,0.933767827237274,0.946139247625846,0.972084216879838,0.976025429676519,0.964726117846436,0.971246184926021,0.981241360880101,0.977321878463059,0.961075472894653,0.96414045731182,0.987342957483461,0.99048637302502,0.987514854037267,0.993515105597059,0.995109699027042,0.993428417564457,1.00160351059306,0.995373317101372,0.98614492771604,0.971687946148287,0.957164050980881,0.911383607237384,0.836821837713829,0.829372198009413,0.8812727378956,0.916488218019731,0.923732379080686,0.9463696853435,0.970744119514264,0.95872505667744,0.93194459311381,0.923751101458604,0.941919118508436,0.952123028976251,0.964496417701029,0.970003602931797,0.961551265734702,0.965134419344092,0.969701054525476,0.946004999458571,0.933546914220734,0.946545219005301,0.932070718774912,0.906841113077867,0.896790554783205,0.903887113118142,0.917160727767955,0.90985206637292,0.90147863875894,0.927752023922001,0.950170605541201,0.949526438119235,0.930075975825052,0.915744823053939,0.924691056901147,0.941048457681689,0.937233832315154,0.933400064235236,0.948983656068501,0.94557083000639,0.926575954945951,0.913148068967035,0.904723561915314,0.908647351273483,0.910603042158897,0.866087818075067,0.807363570535755,0.822010694943838,0.840291491920744,0.864004127102574,0.896645891672016,0.907944459599215,0.91361139747976,0.917951670861287,0.906328908698757,0.910151900151282,0.937496751513667,0.938981749133988,0.926420357364663,0.886940761012061,0.851166975808167,0.87707459994034,0.92060863171798,0.945783354399271,0.940910737683118,0.943489689812515,0.953663763730726,0.937668880553269,0.904829197606871,0.901923445865638,0.919835448001284,0.928226327079238,0.944581940180191,0.944277248525595,0.919140884839982,0.915853347603584,0.930720708039476,0.918566601832682,0.897627616552509,0.879157355256404,0.878549219427942,0.896348128248358,0.901983170217768,0.900694837238767,0.908224593210327,0.916196772992172,0.911336015501579,0.910159183811156,0.909651149448349,0.904294718679822,0.899375922168146,0.908921475417026,0.915276669548799,0.911134794645974,0.906443035975117,0.91105708859576,0.909794224236065,0.903619993626658,0.909494143434419,0.916751855268623,0.918482577257863,0.90601357087381,0.890379026221313,0.888306168793693,0.883908340521673,0.876895645036068,0.873996893052666,0.885348900715127,0.886324018616877,0.890975068293342,0.890193930106688,0.889358565171653,0.890510630758843,0.88761863057518,0.889635362401729,0.883377542130637,0.878651060301228,0.883129729603188,0.8841040142615,0.879245219070847,0.878567851552037,0.869415105826016,0.861532319818169,0.85573021433796,0.857243679545603,0.866303999417202,0.869652422834637,0.874545687593137,0.868932006417271,0.860697810061785,0.860128228307633,0.860354078768138,0.857573237302596,0.855973580195196,0.858658840534667,0.858593687471984,0.864423991321577,0.8699647867138,0.877393873441967,0.882301083652254,0.884794019591935,0.885470298150022,0.880644282842657,0.871970672522974,0.868319525503661,0.859687978335956,0.84706395889198,0.819054887668509,0.78117688999295,0.755462385204119,0.754178110827789,0.760306420434901,0.775462477411414,0.78945257481153,0.795389754448403,0.794654066720319,0.791331455744928,0.793642365746401,0.798083859467796,0.803693580570639,0.81057582449183,0.815875885894412,0.816584003572646,0.822363859158136,0.82530552551321,0.826041160933443,0.826243755649736,0.829183744011519,0.834788583151417,0.841603489503948,0.84693672491858,0.848217178354082,0.850104340498331,0.84861163676064,0.845532537922236,0.842674863358882,0.840397690478686,0.835225564690084,0.831610413872095,0.831191471874441,0.828853514947704,0.827739464233055,0.822797061341498,0.819638021530777,0.816688328043917,0.817339694770607,0.808189622348029,0.804573081292855,0.805879078662063,0.810768505167858,0.813351132001568,0.819023991070489,0.825862466299403,0.82241861100405,0.822183167278851,0.81853203380158,0.814290938764307,0.80752604261794,0.799580174623521,0.795046057436812,0.791633796726733,0.789851699906108,0.787252970386421,0.777834126998501,0.776037536142342,0.772650256802119,0.773058146881322,0.773602614060565,0.772931724078079,0.772724485581977,0.778680373183745,0.778470553644537,0.781307388973893,0.785265123700973,0.787653744045039,0.786242185038786,0.791645387842936,0.793243612983362,0.797935886673625,0.796261893343844,0.791973948491065,0.789402440963313,0.786999331861568,0.786306001347343,0.786498567021278,0.786705313384632,0.785747671970109,0.783135817213079,0.773727615076111,0.761236696643695,0.750086679254872,0.739438322622023,0.729159161863704,0.722840831923634,0.729404714427503,0.736237572913426,0.738548043503767,0.742224653812221,0.746768443310998,0.747725871264966,0.744141799152004,0.7362418682956,0.714418237761301,0.691935204153438,0.684749108945316,0.691741037283511,0.705582000030012,0.731778546327242,0.748089801891194,0.761801217573077,0.766348898136264,0.774988537731898,0.77590312720051,0.776980219077733,0.775623337418456,0.777623765916871,0.776805923985936,0.776463103773888,0.775996259399733,0.77487577489051,0.775588116344538,0.774996825943954,0.775406361502249,0.775862482435249,0.771353229505534,0.767931034362407,0.764821792746883,0.766663659020983,0.764198289854504,0.764884712968704,0.764551183351989,0.764930322916374,0.764848013927636,0.764668804867901,0.763454169630544,0.763353084857391,0.761225619884492,0.762075058296537,0.759431874142961,0.75914289880901,0.758196619969927,0.756416477669349,0.751617595730515,0.745793436487934,0.73992601811391,0.721898154110275,0.682493306548738,0.646729813040189,0.626248284763641,0.611765934832701,0.60990970782161,0.629149229782304,0.643954662629962,0.650039646853317,0.650106867076119,0.643753594607316,0.636707062874999,0.627687025047793,0.625744498007533,0.633566899721317,0.648638754011042,0.665285138924535,0.67048267847833,0.671612773257106,0.665133796715294,0.651314837999591,0.64046099232085,0.634924315116862,0.632561600609207,0.637124924969564,0.648013843395417,0.653595508530928,0.661256189755757,0.664859710485357,0.670259209062447,0.670978856794499,0.674664180682551,0.675377575567523,0.678264085030627,0.679196736930877,0.680938999293571,0.682121620167935,0.683609302494386,0.680930322958012,0.678018147842435,0.673096505185622,0.666244724980694,0.649102435340459,0.616844662197656,0.566120840984876,0.52073468231783,0.477246981966868,0.437789647586101,0.420837396621816,0.431604571285528,0.463011111087738,0.493780187197097,0.514065423830948,0.521039315273895,0.508482092442884,0.493075799105777,0.472603604357182,0.467753936714066,0.468719093018398,0.471154247762219,0.474097416673073,0.476262554596919,0.476652391236016,0.481873753721627,0.486988702293682,0.503317394588526,0.524421603203255,0.549097954982095,0.575080666605004,0.592197580293942,0.602974910068998,0.60704999230764,0.606248692270773,0.608524824025475,0.61235296713708,0.616093004836679,0.623227563582485,0.628800227904813,0.631995454750818,0.638817213387963,0.644336145690614,0.651354103970315,0.654969455751405,0.660265969847007,0.666502134977721,0.667863850280059,0.669067590475756,0.671261127608282,0.673240515548985,0.670827265799207,0.668468729481333,0.666724594780254,0.6641360135234,0.66220378857495,0.662332245032376,0.664426352601657,0.663505313265865,0.664383985651313,0.662687061073906,0.660415099617462,0.661429133807226,0.657611565817222,0.652357319379231,0.628884746512474,0.565927295084293,0.463863478597475,0.361717991505253,0.292617130825442,0.254328787272871,0.247894244059875,0.273530568775713,0.304990001193412,0.328689294328338,0.364457488573725,0.412137877261628,0.464883479626906,0.512794944094511,0.553726893866138,0.583540141620493,0.603248617720118,0.61650941112134,0.622266355062281,0.628717506428449,0.631416134552146,0.633697809594463,0.635263551055645,0.63323658429149,0.63523005235167,0.634167395205084,0.634454001335447,0.63360947298218,0.633706112259752,0.632331345575375,0.629547396622047,0.630604110266785,0.628469927637048,0.631246996180674,0.628711740679831,0.629073825864988,0.624099504955492,0.622996839988782,0.620639835087872,0.617729433149476,0.610519575185303,0.60549176925396,0.599222158029187,0.591057981877552,0.581197891726366,0.573792101974458,0.568397037878103,0.565093827182983,0.565540401196374,0.567113170126214,0.568943281483417,0.571987542368424,0.572361817776009,0.570768336525601,0.562777461051391,0.562056127660477,0.560827744064012,0.563651508444068,0.564753984968064,0.563974961506465,0.560148496133181,0.55192462270178,0.548209332383928,0.546057199451106,0.545837346931799,0.547058322633425,0.547428491862486,0.553751927003378,0.557250612095476,0.561619966730544,0.564402096915948,0.560514679441426,0.554398007470881,0.545232548161265,0.534078546634076,0.521202003832619,0.507902263841157,0.491393942405838,0.46955535935014,0.441688967051273,0.415771315184667,0.391771914058717,0.372579691690031,0.360212302762598,0.355464363168145,0.356221327900204,0.361715340860024,0.374321975447298,0.392169132613715,0.415211894257613,0.426693587992127,0.415209877261276,0.392053111376925,0.377322658804595,0.380731374633263,0.402737984542569,0.436014683969971,0.453613796685584,0.449112449842168,0.436654869011449,0.426822517405881,0.419909865040036,0.417809813122336,0.427075532794512,0.430080876814528,0.434838129327691,0.435283063135205,0.437872801557072,0.444368419820659,0.457936828172298,0.466475548828342,0.47597800055926,0.487084900459772,0.490515795089314,0.497827167554488,0.502035398572481,0.506044018034719,0.511065695719212,0.514805507627579,0.519919754030688,0.522518896327141,0.521840296974098,0.522801454719021,0.524458366345417,0.526663848402845,0.53104145931923,0.534090844680333,0.532859805496689,0.534404915375223,0.526194104900249,0.518592745897128,0.509729759315018,0.505599952241985,0.503367626037709,0.509190666863349,0.506686813630255,0.495226999204417,0.477670221924961,0.470920861021189,0.47511988227416,0.494733263091212,0.513773901009356,0.5251437967077,0.524462701814218,0.524518054468161,0.520958093858303,0.524258292147549,0.519365509232933,0.526799245326026,0.525941701779166,0.523756226595011,0.521933178323701,0.522408741668267,0.50433068022505,0.487938946495871,0.477406668524746,0.478412757159585,0.489105770063794,0.503783662799533,0.511818921675677,0.509906689902681,0.51262283788414,0.514328229929906,0.510420363704121,0.5096902337186,0.508681939692419,0.505471068384624,0.50165195869313,0.501688670680386,0.502687848263763,0.502297595996153,0.5043040100128,0.503478871504835,0.503723240872575,0.497419262626969,0.493625128025065,0.489646137667537,0.493606230356391,0.49589681363536,0.49749868107759,0.498137996501259,0.494696636620757,0.490550648905482,0.487654660537113,0.4822996059155,0.482196272634736,0.484570363804585,0.485323912564018,0.489239132692866,0.483260002110731,0.478261216864762,0.468368518278169,0.453093966290788,0.440083098881931,0.418359992040835,0.398688919094421,0.367952373248202,0.342746203189301,0.32217536516005,0.307336644946142,0.295403132744091,0.281472811808751,0.271111787721784,0.260814801360842,0.269040497913306,0.270546917486996,0.278670736966192,0.30071234480033,0.327468226552846,0.35652602127122,0.369267843329476,0.358549058803951,0.332829286263051,0.301699823309381,0.278968833700207,0.263909395069807,0.259757358897148,0.256493578654485,0.263004137363386,0.272248227854679,0.277674175884132,0.270150595667401,0.251454279110098,0.245395496919421,0.243431964012975,0.247541097949665,0.241999301885772,0.247856231020602,0.248190787491666,0.253049376442733,0.278127766961514,0.309403467274432,0.322025230632245,0.330812554098448,0.329446221555175,0.319543004505351,0.317517704888359,0.301562729483209,0.290977842475423,0.285805032391794,0.29388613534359,0.293428115261297,0.271479360240971,0.244942421506703,0.196336191106171,0.16746430198316,0.137523386714089,0.123465877484609,0.099426497373298,0.0754601795644154,0.0555281263753936,0.0419192074034833,0.0348293424967696,0.0316574381253317,0.0432347223603869,0.0408925212220881,0.0394781389421118,0.0349475753127274,0.0538372640873438,0.0737144255110226,0.101684336256804,0.106562651094708,0.0948936715483105,0.0849043741869565,0.0825012050808183,0.0779500529732328,0.0688369804839983,0.0686746321401004,0.0703385090700831,0.0710721738489864,0.0722358740592687,0.072406620616547,0.081864642796799,0.0809296182739634,0.101183660566729,0.0849954407259821,0.0968018450824536,0.0998022874406578,0.0950371198849392,0.0838861191648597,0.0949126195517697,0.0913826062489767,0.094933214252464,0.0933198314362274,0.103999638890341,0.106762781642271,0.136587272464278,0.127647849658343,0.110047064447323,0.110279450961256,0.124977669417731,0.133115710467384,0.138847803200113,0.153119063347595,0.154664453233057,0.167040853382739,0.173331740488735,0.177647626160747,0.169128877271792,0.18704846975507,0.222963356654611,0.256150628807372,0.275331522312071,0.285853205385851,0.292945178175037,0.293581589532088,0.29652766261216,0.280843559016999,0.269275730440586,0.249517431763251,0.239699309847647,0.236795359637153,0.234036485951147,0.242316378168988,0.261660923023357,0.274963429041863,0.271760366475095,0.26677312724547,0.278812065338927,0.290179453260911,0.309251974003235,0.314679743499117,0.320461809050433,0.320847682210088,0.336166836333682,0.338590268777012,0.354727932712414,0.355909955563778,0.362995106901343,0.362751318633766,0.362481803837577,0.373238808057024,0.371988866312915,0.375390140472433,0.377521272635572,0.379401838032434,0.382863160937628,0.369870067862011,0.386998229409072,0.379267566318794,0.39227385614502,0.387299637110353,0.38955257650897,0.382811663050611,0.399174807706088,0.387621240589555,0.390751017539597,0.389787803764321,0.380869284566696,0.377211939312071,0.375478814940223,0.379956243463898,0.386017214734756,0.375588975238212,0.367248315892751,0.376565901639623,0.358868943490038,0.380764822092623,0.366267259792912,0.370215980750571,0.369224387801154,0.363856327016749,0.372464801916867,0.380312846640958,0.382346984598795,0.379908673428072,0.368961832709038,0.38446712685929
21/07/2021 13:40,-0.00123378833074317,0.00180895795892184,-0.00207780397721028,-0.00116446911821334,0.000433680307133937,0.0008896544466838,0.0057651751670855,0.00566973207730845,0.00833097503555261,0.00951612845665357,0.0106744910238212,0.0107322984180206,0.0212637072113752,0.0273502355323565,0.0262117640702634,0.0364790386023597,0.0373762431343815,0.0448363755308575,0.0441747836775422,0.0587230713904285,0.0665363023383843,0.0830814950072653,0.0846575850825622,0.0931908190886066,0.103052861403936,0.112140470552732,0.122812592139194,0.126898796853494,0.138947595208605,0.145405207354013,0.154887821967897,0.163415571819547,0.173138026617476,0.182442913043966,0.192357788161999,0.200046708792325,0.205529035441133,0.205960750537405,0.212803729981062,0.219752890699144,0.233055196069719,0.247502159020608,0.26441411099603,0.290705105694494,0.307247537631064,0.31710155464679,0.332691023270636,0.345401930152652,0.359328300855631,0.359242951733747,0.361312617814193,0.360325599203359,0.36457641661861,0.359647876412806,0.363334153094259,0.364028404188226,0.35990597843885,0.350368144280858,0.345574955993836,0.347322440196976,0.354644882745027,0.36260823890389,0.377572158682066,0.38530054226265,0.391436875062172,0.397126153100535,0.402475979467553,0.395285717395955,0.384396322298741,0.380126717923173,0.381216206580972,0.379515487948923,0.385541420545966,0.381858165781742,0.388327594925108,0.386676923169728,0.39945239935822,0.413122641466226,0.421546021908577,0.420218164398336,0.427317955331572,0.439654381612034,0.455727078346603,0.464872945821101,0.469362125571571,0.458131356893076,0.442411761068693,0.410934928145508,0.389240197268743,0.387023765404899,0.409366968598703,0.424175170745344,0.427107040927629,0.434057614232546,0.45027322353569,0.457366746312446,0.468126031126648,0.475306550867747,0.503848928269051,0.529454428512273,0.552137074954138,0.558550792377357,0.556536349260669,0.559997510130984,0.567678865016725,0.566118040530078,0.561804923537599,0.55924786452829,0.545149685077946,0.519105695226833,0.489978217576478,0.470681673536765,0.468295139529678,0.48404168554602,0.504227386393491,0.540398577497225,0.58439568633052,0.605040612931123,0.591284989280959,0.58188327736852,0.582704103020714,0.559981620244853,0.511405409830824,0.459439097618025,0.421179476113037,0.419923457518504,0.446209579432958,0.467788018057208,0.488296236404114,0.502001256258853,0.504005734485167,0.506114109492689,0.528348442448591,0.566392843050663,0.596718160792223,0.632531127708515,0.630963670501814,0.567607603381283,0.475936441054718,0.448647029687523,0.495962131596333,0.551440270040697,0.553391706432452,0.511611622228303,0.526067179427901,0.615592061386774,0.706761477451482,0.797943060552607,0.859396137030057,0.894227206154644,0.922732561132974,0.938926343249809,0.938149268901241,0.932766715313569,0.920161454614718,0.913543177571445,0.899098684475732,0.893347981711564,0.893356728469359,0.912205974259812,0.943003354920277,0.940824307216902,0.912254241750632,0.920115259521227,0.954025943058731,0.9769410148764,0.98197823077279,0.989624115626148,0.988317731812437,0.986697129824448,0.9937253033379,1.00703073449424,0.993949485004278,0.980009089865113,0.97465369040463,0.969233657831545,0.969512140641894,0.989174021946912,1.01082109392255,1.00025908493484,0.974879116708428,0.96873240957539,0.973991455915747,0.97911910970426,0.975113817935918,0.975635319624135,0.95816928788777,0.945036442192382,0.941201929722722,0.90940641848732,0.846494296799346,0.773508936947384,0.800420039281819,0.897987694068669,0.96465908440102,0.995482522334671,0.974615873417087,0.981907141917339,1.0198009836228,1.06633636808269,1.08666322257151,1.06668542770711,1.02003606792601,1.00249502851759,1.02572770264152,1.04606630219443,1.07758095714522,1.11752898794753,1.14297321354728,1.14982936594665,1.15344588645007,1.16184369713407,1.146982203736,1.12248167114053,1.13611727490784,1.17787043856064,1.20373694097127,1.2095749364023,1.21982749888688,1.25265783073877,1.28309675859889,1.27610407842058,1.24162011422105,1.19781472394324,1.19490875233632,1.21509842399917,1.22121779488682,1.23693985215708,1.26167345441252,1.27198713414179,1.2624778147658,1.24608006010864,1.2424287394828,1.24228373154225,1.26148525270272,1.28115009918382,1.29260542453525,1.29291764829924,1.28221289106675,1.2591271465577,1.25123450556745,1.25502723925975,1.24802857540456,1.2313120602586,1.23813529523009,1.25090914557082,1.25649033767017,1.24026030003942,1.22053739873121,1.23702786272823,1.27498531603407,1.28056716731251,1.26687887911653,1.27481095201924,1.28988045690188,1.28409117772944,1.26414025268108,1.2695868677133,1.29733451789475,1.3058754377199,1.30383308420211,1.31030581582936,1.31075354762766,1.31108763551072,1.32197326979935,1.31493586462177,1.30194462363622,1.28515925276081,1.26403799289907,1.20497748919992,1.10533830480607,1.09734006783813,1.167642590484,1.2188003681388,1.22338848964782,1.25252028058698,1.28735153508398,1.27368554738373,1.23818061328021,1.22427309399694,1.25426943474512,1.26623169234887,1.28483517877696,1.29433877800783,1.28297011046196,1.28848657242318,1.29158645208695,1.26199373186109,1.24720354281276,1.26464826513682,1.24662409733775,1.21462033745071,1.20213110173107,1.20793505841431,1.22998137476801,1.21649436065142,1.20863411551203,1.24161921057105,1.27268536421216,1.27351392674513,1.24979054066412,1.2289376664349,1.24200046474198,1.26467847026764,1.25686453093686,1.25549772761851,1.27587046604282,1.27340165808434,1.24447413756481,1.22881371473895,1.21950253454252,1.22650314949893,1.22765972598756,1.16933830222472,1.08972625918734,1.10839606132556,1.13664784370168,1.16462742998612,1.2132429035871,1.22874973616936,1.23487027849272,1.24536905139846,1.22568269542656,1.23309220757225,1.26902104193596,1.27470161141974,1.25583042054172,1.204206922985,1.1513228272133,1.18978722024326,1.25037994503742,1.28188012189111,1.27698192266929,1.28252711326381,1.2980201814303,1.27467743849117,1.23100134968003,1.22685031735451,1.25091355192071,1.26598170494799,1.28856479895338,1.28966148359686,1.25225541076259,1.2524104162741,1.26848932427756,1.25366061429889,1.2247393860772,1.20258997877145,1.20381471398527,1.22433510122947,1.23562623090081,1.23221370968,1.24301113547844,1.25484316505018,1.24912859723782,1.24994493742613,1.24597247150846,1.23943373434398,1.23242007363538,1.24631254098444,1.25368786976948,1.25157103948333,1.24621195602248,1.25228834631047,1.25039417188371,1.24420205114215,1.24824338469565,1.2600270947192,1.26284235961952,1.2483698728278,1.22575154087235,1.22269149688335,1.22000818422094,1.20703662959694,1.20480789952336,1.22067483890014,1.22266122978895,1.23065353326417,1.22719087393709,1.23000467798776,1.22874880525545,1.22633356214181,1.22713673866301,1.2219623308124,1.21575020311028,1.22052708647381,1.22183944196906,1.21553252859469,1.2150015205113,1.20326276893805,1.19468576705548,1.18645950299009,1.18904735380875,1.20104919360974,1.20776923870994,1.2129760526147,1.20547447162299,1.19575383903966,1.19551078926879,1.19617672594918,1.19137695581744,1.1909649254053,1.1929134831049,1.19513587619207,1.20383641922213,1.21130044913314,1.22229425684139,1.22901965487506,1.23383109017709,1.23442647476144,1.22987289410686,1.2176939074361,1.20880800047692,1.20019998257786,1.18096862437657,1.14428078537927,1.09152312470268,1.05901281021597,1.0536681866544,1.06604389142482,1.08674194540234,1.10618039762029,1.1159670866542,1.11332347137537,1.11006830068056,1.1124452369247,1.12137713010806,1.12779244420364,1.13855820384742,1.14456887475101,1.14787558524477,1.1535120141041,1.15689532463093,1.15997346449646,1.15874362516135,1.16456595268803,1.17253071162147,1.18243015076869,1.19014780219606,1.19423939567788,1.19479084290698,1.19142259466586,1.1898993292485,1.1844869425996,1.18100473327916,1.17542844954158,1.1713138300185,1.1710060621142,1.16812363909936,1.16589675503747,1.16361219220351,1.15693215789693,1.15398035520807,1.15090362345809,1.14256486562743,1.13796675461545,1.1386092935652,1.14255615375352,1.15025970365692,1.15888557402612,1.16496943579714,1.16603937867768,1.16307200430048,1.15767531533373,1.15092945340228,1.14307377328934,1.13402349873664,1.12632939048517,1.12259903827504,1.11978885152182,1.11241572003812,1.10500804645554,1.10309364153598,1.09590232885257,1.09576273014241,1.10015983439485,1.09793989378607,1.10046937652207,1.10430814069419,1.10828755449246,1.11118945509782,1.118118951161,1.11816976927866,1.12030361541437,1.12685167922901,1.13228479192257,1.13558804534137,1.1350251789906,1.13113581275426,1.12489711042408,1.1222291554151,1.1217478296279,1.12158299343126,1.12183226909833,1.12297024066935,1.11644149479412,1.10460743230584,1.08955280983125,1.06907060447409,1.05533120338456,1.04381103373981,1.03711561604254,1.04078590080365,1.05613248001505,1.05584355213628,1.06154504506853,1.06963691151974,1.07145292504309,1.06909307750109,1.05663058889923,1.02682856678233,0.989054794809394,0.979047278888096,0.991574835166999,1.01355457272027,1.05066076460792,1.0764732668532,1.09542810679523,1.10123666493183,1.11108933669221,1.11444293794311,1.11593840267817,1.11648801114245,1.11727395157643,1.11424183045327,1.11688230922404,1.11358976702513,1.11477576133978,1.11460518173706,1.11432103681426,1.11366953200095,1.11150057033826,1.1073287507259,1.10449003880586,1.10277698702585,1.10288040432559,1.10386870013566,1.10507280558378,1.10129353261537,1.10296632217534,1.10074249921908,1.10023471629296,1.10077572304419,1.10127592104596,1.09948840884907,1.09911200314503,1.09852331724267,1.09661818111356,1.09488377571462,1.09149972536996,1.08626834010875,1.07860238663137,1.06830354371232,1.04333813959108,0.987644925341869,0.935082136481264,0.90586775058965,0.888050713765537,0.885657324647648,0.909191083027467,0.931509714958103,0.939746578223391,0.9423877216212,0.935140172368403,0.922984178151996,0.912008007796053,0.909409110517207,0.918381020981426,0.941318360015746,0.964516560952628,0.975316530639515,0.973611597433221,0.965560727640241,0.948069008470596,0.930346840959137,0.92407682027979,0.92098210985197,0.927746079475382,0.939717623397648,0.951444012630506,0.961126971673917,0.966798671930239,0.972153243387626,0.976101666902226,0.978526638030539,0.98109976293301,0.987054135392131,0.990222413336752,0.991527695632777,0.993447450024644,0.992634919950227,0.991441895767489,0.990546102799467,0.981519354732827,0.968955487257667,0.946979341018413,0.898979620237312,0.828829283209216,0.759958229981092,0.693683274367057,0.642196954912278,0.615969863834238,0.631174165940555,0.67499329504846,0.72234334004222,0.75369023505683,0.763038286045836,0.747791210097365,0.719772119832,0.693255827457595,0.681811424895232,0.68483101209113,0.68790172608831,0.695277604629153,0.697414353537432,0.700118170314269,0.706166832909986,0.715120692838204,0.7359811367562,0.76740608655754,0.802497770376338,0.839967940742624,0.869305590817589,0.882292050192332,0.887526918423886,0.887997133342094,0.892554347769927,0.896985379269333,0.903207701758939,0.914037574459043,0.9201731160856,0.927298447917219,0.935399637891208,0.943649778333506,0.95442063554397,0.961812069811974,0.968588415617437,0.972943054328276,0.978541235903053,0.979869989860892,0.982717006652602,0.983705421188909,0.983046355062661,0.979464512614276,0.978286579608131,0.973095831942484,0.973393309695319,0.970990414975138,0.972475197529292,0.973926036645501,0.974101617749474,0.974273653782379,0.97274736533209,0.970810443782107,0.96698231259485,0.95873753115585,0.92340545350876,0.832094159709026,0.682224757638239,0.532991551130643,0.430474339236453,0.375291513638324,0.36631922269853,0.40380456759313,0.450276709273411,0.48540766142729,0.534950378736305,0.606723894767041,0.685682254049048,0.755655120597255,0.814528862570584,0.859255315123651,0.889963588305716,0.908685698752627,0.918189376580332,0.925533234128375,0.931334473084848,0.935564048622781,0.933970044769213,0.933678199329165,0.934580567265244,0.936223887835821,0.93646646807761,0.934870226402035,0.935604702694157,0.934361953772217,0.931973456095401,0.930366234372451,0.929063572457914,0.930158171634184,0.930426485236958,0.927994877153981,0.923683059800715,0.920937227086245,0.915944579105267,0.911518290819976,0.904492903629651,0.894878735348167,0.886050292327264,0.871615709192428,0.859719280892988,0.849162095771027,0.843401301771641,0.83962818955036,0.838604778303895,0.839980810943751,0.843429520805107,0.846400775882392,0.848139929863956,0.843853925507876,0.83562513312792,0.833651175415716,0.83164583630085,0.836519687853372,0.839682132055148,0.835699204171387,0.828408762262795,0.820640681112576,0.8148830764924,0.811537050751604,0.810905859513342,0.810631309679015,0.814044682642811,0.820881371659589,0.829092848539512,0.835361257141684,0.836808334857,0.833291864802469,0.821142773591503,0.810146651892072,0.793295106419442,0.775970876746019,0.758064921016867,0.733397529606578,0.697468764494864,0.65968877665407,0.62002311407938,0.5833328205356,0.554947644154766,0.536339923711589,0.531235164360289,0.531046567186046,0.543272047793459,0.558593114518018,0.586948602575213,0.619081205039209,0.633535075870421,0.619631136644786,0.581935946764175,0.562191784610449,0.567523357063739,0.599933832988439,0.649188093017221,0.678456116352001,0.673141595427066,0.651726777838331,0.638145834585788,0.62282640083285,0.626114516818136,0.635074488927708,0.644202284940665,0.649434462308053,0.652836426900929,0.655554890174879,0.665767340518718,0.681353511692891,0.698096934904452,0.712130249140896,0.726566847185747,0.733489770569052,0.740700602290664,0.750968959554353,0.760258799448791,0.765706481143415,0.771131012437976,0.774478195981615,0.779157913509518,0.779607816109711,0.78222137737779,0.784430305221407,0.786975133222385,0.793448349486195,0.798314331681228,0.797598062493981,0.796281490228347,0.791360979201072,0.775413138230099,0.761654288533655,0.757994161134898,0.754667658732167,0.763307352082622,0.759899386014904,0.738835281402917,0.715111049312996,0.702761445655289,0.709518165642432,0.740509945156245,0.768801098103501,0.782184635560869,0.786970503616659,0.782343059591077,0.784271935920436,0.783620623979572,0.781524978814098,0.784182276902015,0.785162089419802,0.786539993550653,0.783921196881228,0.778139294989978,0.756011100244266,0.729745243615687,0.717149637357601,0.71513902668343,0.733013908167249,0.75422148692174,0.763526212368624,0.767382944507225,0.768468039775824,0.770380643381565,0.767982102504668,0.763893766864031,0.762327691490042,0.757443633256746,0.754996287541717,0.753799897001331,0.755552978499479,0.753224794363827,0.757225066040354,0.755191369940332,0.752279073776874,0.747909035733695,0.740969247431467,0.74082383573233,0.738454466154469,0.746002447405338,0.747417241370116,0.746306901474812,0.746039841269121,0.740248348377421,0.729692753253708,0.728177919413516,0.725583892997157,0.728556181399485,0.733836659750408,0.732714632514543,0.727205346111236,0.718431309894464,0.710046867256509,0.684835721442214,0.661675559136766,0.632837385846591,0.59979457815849,0.562545428431055,0.520098535388124,0.488776621045984,0.460004647555593,0.443009788483996,0.42475724452482,0.408516706207084,0.398084357382675,0.403535130893265,0.409640904534285,0.420093623954349,0.453126707189441,0.498593386307942,0.54131528755565,0.560407431762528,0.544340849182809,0.506466209286788,0.461448810482044,0.421969244229758,0.400315803085679,0.3941156084737,0.395163334506217,0.398728287729259,0.41356112212823,0.420318230705504,0.411415411854589,0.383376688242185,0.371053965772657,0.368822940344462,0.372132501853204,0.370192197057845,0.375041138285981,0.378478402402619,0.386248819327053,0.417233720766858,0.465282052226952,0.494485268108326,0.505273047955276,0.495990632161542,0.487481558104601,0.476676484615268,0.458849261119822,0.437344776683798,0.440206318443856,0.441322770797464,0.44099958801972,0.418987969550911,0.368433773298076,0.304441383510121,0.253879934463225,0.212710815490618,0.185553650803953,0.14650981748566,0.109884900318872,0.0810756157986165,0.06546158359661,0.0527616281472068,0.0552682589326826,0.0581498656092624,0.06714068043775,0.0500663172868993,0.0572812482831122,0.0693423593418521,0.117952829448239,0.158826225295914,0.161389835590618,0.14805956444601,0.128774621009257,0.121769464709924,0.118786691091869,0.106794073702647,0.104292504901141,0.102390281369022,0.105375901843431,0.0981259402967474,0.114156948933579,0.127846671210939,0.138391488130217,0.134225627315789,0.131122731067381,0.140512184260646,0.151476402849149,0.130981165519907,0.119366748464025,0.142822059264065,0.155307813396891,0.152228083238561,0.145432385897879,0.153732158068403,0.168693364274192,0.198358860987095,0.193545312692537,0.169248464840566,0.163665904792825,0.185299236169433,0.217187102734292,0.219984460803083,0.224688820137017,0.236725191127254,0.252477271495959,0.253054291036475,0.256384740499594,0.257966491823186,0.276029382254792,0.341367182068137,0.399612758438259,0.423015052015339,0.430351503078803,0.436166862738867,0.444857128776326,0.454042565387896,0.433594584418383,0.405985801008644,0.376522704775203,0.362787345977047,0.368239354036673,0.36021772655779,0.370923852841741,0.399066999471612,0.424447520061702,0.413776736232683,0.403500903894745,0.407212842477056,0.441903258771377,0.467236996382057,0.474597717639075,0.487628672935674,0.489440073047593,0.508916422459994,0.505242993814512,0.517410342530868,0.546919880605082,0.549968514768247,0.556080471396484,0.557045484501064,0.564585544115293,0.563788766104174,0.563393921156978,0.577154465256711,0.581144057953515,0.582351320937479,0.575791606533518,0.581071653894808,0.591491761718006,0.593895119258266,0.590910237854686,0.593299222049377,0.593001488037421,0.589939321774681,0.589757755263505,0.582348434387118,0.582609018468976,0.588744273326938,0.580651613701277,0.573449498566718,0.57157527637709,0.578441196262717,0.563265319034586,0.558981413392528,0.558329829185349,0.565466178450508,0.572145440973505,0.567786053126873,0.573150822928758,0.572667193229277,0.571998550238651,0.571879015974719,0.575193641683098,0.579144936430843,0.584962770158558,0.576716415216555,0.562759085548442
21/07/2021 13:46,4.27350989283129e-05,-0.000659477022172471,0.00391301775682514,-0.00400489102447355,-4.10582961790885e-05,0.00291065547042503,0.00190081136546191,0.0023653631739539,0.00131965350550082,0.00670756513210221,0.00658667512391118,0.0106690363138391,0.0131451662017499,0.0113912624927011,0.0240243920218206,0.0223136341168411,0.0337470221107821,0.0309681889377087,0.0395094884029552,0.0416293937555952,0.0514214307910848,0.0607539135875299,0.066166580397542,0.0746486460506859,0.0799231411480557,0.0882931774703995,0.0925281604379429,0.101346353960359,0.104524554078647,0.116100452807595,0.117605188604974,0.127878731264619,0.13067877163369,0.140444348424689,0.149561864048956,0.155253555508756,0.157390102316451,0.158372128335612,0.162159647330824,0.168115005725047,0.176937185596471,0.190328011546715,0.202059805425526,0.223654648490191,0.231956167627815,0.244743090588154,0.253094349387437,0.265703652580496,0.270735206672877,0.272726313567506,0.273924807713742,0.277058168176721,0.271923871968191,0.272602615602386,0.276319897830071,0.273006849597308,0.26508714447859,0.263218479536388,0.25797531782251,0.258493959005088,0.265549591424722,0.271726708576791,0.275938876469311,0.28664890559123,0.292339522496168,0.296891211221046,0.298051338685471,0.290992588230752,0.28189878377157,0.279238294319678,0.283264436947058,0.27858760578359,0.281631745399456,0.27951585575387,0.278892381228856,0.279099513860088,0.289558519795229,0.300990824261769,0.301342130811324,0.301611564483972,0.308851792412145,0.315916993382527,0.326802180129707,0.337785182176658,0.332304837908801,0.326002329861844,0.313018242131083,0.291986663726774,0.273736062290645,0.27653778694713,0.292858226000994,0.299140977369328,0.299359909643204,0.304259873219431,0.315045305029268,0.32525423389841,0.326321606073978,0.334411349942882,0.350935333210054,0.372874310483338,0.382553195056371,0.387310134907811,0.385635090979157,0.386868333347241,0.38985366499301,0.392057839339904,0.386258866420105,0.384617447520552,0.372921092270663,0.354784207034909,0.334097545525306,0.320030871860841,0.319541195376472,0.329430370449151,0.341867046008564,0.366720235316368,0.39783523207569,0.410244279782974,0.400112928328049,0.392398123717869,0.392452905121468,0.374941267758174,0.345762396423533,0.306414371898989,0.283856124823403,0.277704033580845,0.297650148297975,0.31022725220567,0.325504529388632,0.33415496336626,0.335167006126874,0.335198635776317,0.349234265427001,0.373817132339811,0.393479990485056,0.417197519642884,0.415449598154795,0.371380295896152,0.313349811396289,0.294696151305384,0.323990722988095,0.360299920456339,0.360761404387852,0.331332562752096,0.345911271050037,0.39817968136667,0.459797482189641,0.516484340966098,0.552334658192783,0.575479090163389,0.593458765673758,0.605439034200531,0.599893552935301,0.597746980453371,0.591604954007216,0.583747726396539,0.577296862672106,0.569558797904088,0.571809888127799,0.578032163504269,0.600234563688774,0.595035950871004,0.578329140026876,0.583110636337985,0.606332451171516,0.617045961388116,0.621648874414752,0.624885588823554,0.620336734902364,0.620518446141982,0.623702227520733,0.632061895243333,0.621338066814199,0.613810938713938,0.606697354624424,0.602916944363722,0.603673343547833,0.612888888080375,0.626629525205598,0.618071106904892,0.604495969767749,0.596309866474741,0.602604199557238,0.602213361457211,0.601136989523289,0.598564790975594,0.588623601201051,0.579367847823183,0.576845367761632,0.555345819797608,0.515918601565738,0.470741912321086,0.48585736998972,0.545177097625648,0.586312689948283,0.599973066702398,0.592482049311946,0.59307395809702,0.61527599669287,0.641753701143913,0.653248364270692,0.640912205217091,0.610853219662335,0.600722587191573,0.614872545539615,0.626291186465443,0.641340675991156,0.667156787919184,0.682576400122067,0.681910567871317,0.683850801678602,0.687894115096737,0.67823274391851,0.66410837204422,0.671604966668089,0.692612984318414,0.707692344817743,0.711484131498654,0.717359402962023,0.735535257069236,0.750064672833674,0.750706940957525,0.724848780581,0.699548431468469,0.696128167846451,0.708814360751542,0.708013571478635,0.720001200559195,0.733092679712308,0.736596261373544,0.729953991466728,0.721133685523738,0.716936098758036,0.714998268648943,0.727486682368358,0.735875188075162,0.740213237405056,0.743309608353674,0.732599617114786,0.71954101774573,0.711921731027601,0.717538272185403,0.710286578225467,0.699749375007005,0.702829843592914,0.7074356521555,0.711266143803637,0.700814162587755,0.691125976516649,0.697820839589143,0.720379207090692,0.719251216602835,0.711530590126472,0.716147183655362,0.722798555642297,0.71850282762312,0.705193882119173,0.709462345732128,0.722048124320161,0.726667650059131,0.724944129176415,0.726197654332182,0.728171130258969,0.72835137329906,0.731671731474854,0.726755914380959,0.718793697708744,0.708334331180583,0.69480434731885,0.663049121041581,0.608101267521123,0.602277991718176,0.640453094045857,0.666619734259972,0.66725782174537,0.683561573236041,0.700780846612979,0.694622947037965,0.673465641562776,0.668417045552125,0.680853835012121,0.684685366365139,0.695023856988746,0.700932551637643,0.691965211301207,0.694054916935851,0.697762081150752,0.680959667639524,0.669076567057766,0.681369379504832,0.666651515964967,0.65201605396199,0.640523753414666,0.64860148788477,0.653160805306411,0.646059453433367,0.64041883354848,0.656317251467828,0.675132361688859,0.673470389409235,0.660194688278411,0.648480744557495,0.655479080972996,0.667431749401644,0.66197013424507,0.662924757782456,0.67234245864671,0.669155897680327,0.653666232517573,0.645089342795298,0.637983713212768,0.641615148267531,0.642750718752069,0.610780146009408,0.569818111717267,0.576873177230964,0.591518005098566,0.604063257918937,0.632954067349403,0.636707817646325,0.641175436359972,0.643165090441554,0.63465296166495,0.636369156266475,0.6555388713768,0.656758766289588,0.645366121829701,0.618648762640171,0.591191970756381,0.611063745981633,0.640754207860093,0.655526058800446,0.655475514457054,0.652181340228843,0.662281660686477,0.648364310899294,0.627319408510034,0.622070914428041,0.636491403946321,0.640335161218858,0.654306395649523,0.651984283519617,0.633277502934946,0.632562901502445,0.639516365247454,0.633322430445249,0.615585879897068,0.604066097607423,0.602340647962967,0.614042769860008,0.61719977240704,0.6165140210586,0.621710982369114,0.625737217012793,0.622247818063297,0.620980513740246,0.620980974687808,0.613631784265376,0.613911554269151,0.617044792077471,0.621968635954968,0.621406287244266,0.616938713237773,0.619203021229449,0.617005834235703,0.613275053199531,0.616352382222867,0.620123124459118,0.621415841807983,0.612454835586709,0.602705164254412,0.596506593487771,0.598469764820168,0.588216098254067,0.589905990227121,0.593754002645536,0.597371927101412,0.599891980136425,0.597955063255727,0.599234542745419,0.596839844129185,0.595679807883913,0.594206821096937,0.590983312567011,0.587723116701625,0.590485740758325,0.588776838531955,0.584893183349251,0.585127421847049,0.577886900742439,0.573452508205093,0.567439194844723,0.569355107285708,0.57250240875637,0.574824425740035,0.576880877318301,0.572962213483637,0.568925127096734,0.568237398992686,0.56636904079914,0.56293105564228,0.564282640051323,0.565044341491847,0.563091786114758,0.569349965863842,0.569805310575741,0.576805630488123,0.57745943298022,0.580975776047334,0.580295161624038,0.577575737404349,0.571966898454478,0.565300253423259,0.562622033915898,0.54982706170374,0.530179187873874,0.502221039253579,0.488325724472222,0.481979857122651,0.486887493852002,0.496109539863991,0.506966875715246,0.509723487604517,0.508627603291279,0.506289789057855,0.507459320970027,0.510762621843029,0.516667785913231,0.520054760015834,0.524118682086603,0.524376245126104,0.527793458033809,0.529182815726792,0.532514370876127,0.530056340487642,0.533324976935299,0.537064097463152,0.541451332910091,0.54513797448659,0.544963981591432,0.546207394691396,0.542408311334873,0.543192381389693,0.539912926453647,0.539640227935009,0.534101540749766,0.53322679166864,0.530599805192004,0.528745058495,0.529083828626457,0.525789058339554,0.522492255729332,0.520885096267479,0.521753061907134,0.514983381266618,0.511943120220224,0.513789723443566,0.514136762227618,0.51657719321025,0.518920371839623,0.522877148954803,0.521383641266546,0.520997959138417,0.517152973292744,0.513727916394996,0.508764408563365,0.504906455187525,0.501017187646283,0.497883214910589,0.496134122872307,0.491966263584264,0.485359420625942,0.483515592671639,0.480995091548333,0.480150491160936,0.481525529949527,0.481217631291601,0.481982162708925,0.483714647089871,0.485825977429988,0.488540229804831,0.488649845846638,0.488482690772361,0.490717563883429,0.491192612028016,0.495702449638475,0.49254297316193,0.495158010743058,0.492722526089481,0.490479905355861,0.48629348744927,0.486622047558166,0.486525915516585,0.486218226005884,0.486618962010062,0.481547962593773,0.476875720397395,0.46706029308658,0.45830595054084,0.450145783664638,0.4426155790704,0.4403580656371,0.442660667449495,0.446444323966105,0.448593211301477,0.450975451847528,0.453841738316896,0.453933355712664,0.453669583098974,0.447803677048865,0.432792765650609,0.416683223754934,0.414477812982575,0.417255268208808,0.428472496891106,0.441486606229167,0.455938482835793,0.461490329119743,0.467211685959948,0.469832616980387,0.471443858626373,0.472260169845264,0.472332194077142,0.470702766691528,0.471611312445556,0.469219098894864,0.470703513552628,0.469079461894738,0.470533689644723,0.467566339607228,0.469149421853468,0.466604522258975,0.466474616895578,0.462863526306352,0.46159440360948,0.459466664289982,0.460538131065952,0.461529467725813,0.459331148773558,0.460351602015334,0.457645798991147,0.458454827407179,0.458650042635848,0.455889390578315,0.457291000924933,0.455291648673441,0.456488939753277,0.452168153007199,0.454004810262567,0.450167497053035,0.448596771491649,0.447218000115334,0.4411190290954,0.42767398819325,0.403160934870433,0.381156646194757,0.367252291630712,0.359545927243061,0.355841593404841,0.366756464169921,0.375065288657348,0.37855090581779,0.379002545662977,0.373484201183304,0.36832464558482,0.363203488982952,0.361472549965351,0.365099308807006,0.376315543224693,0.385871125741447,0.390674415844447,0.391088351834636,0.384884823182582,0.377395396903766,0.3687909869237,0.365887398279985,0.364457641946044,0.368163156567315,0.372848515605448,0.376671526064303,0.381956697732333,0.383329702401786,0.385423823647315,0.387915134792765,0.388373105580705,0.389692262528592,0.392354055834808,0.394283889815046,0.392820225356023,0.395907728108767,0.394267239481627,0.397884778615709,0.393391330165334,0.389652454231312,0.384091184768555,0.3723156670053,0.35193631644599,0.321594601497331,0.290737971895403,0.262180792766513,0.241188315003816,0.229437946815455,0.236479580481062,0.253868021905989,0.274816532248734,0.288166094298477,0.29105772775614,0.285226076456362,0.271249312625507,0.261335768273514,0.255356677420583,0.257084696308496,0.257407400731776,0.26070278740089,0.261099164315927,0.262010807676917,0.265079786692119,0.267958902552236,0.275728647812031,0.290624428863879,0.30585726182487,0.323067637198107,0.334632809639156,0.342743049688347,0.341049300813188,0.344089944638173,0.344779536024765,0.348235050803734,0.349308608196124,0.356070584212463,0.358982209100632,0.360836632951416,0.365649988487783,0.370682627817609,0.373903191562186,0.377991281127394,0.382069721590931,0.383039671321955,0.385778463231725,0.385750063540093,0.3880766982327,0.387775903724769,0.388054706585775,0.385756583752805,0.383890248786004,0.382812376547869,0.381909156989938,0.381014794799211,0.382007349861365,0.382537468551308,0.38226631800775,0.3805258256047,0.382552267560498,0.378812064018935,0.378043702960105,0.374191012563978,0.359095890935382,0.322829130474795,0.262129644851055,0.202704782988446,0.159962258013946,0.136310248970492,0.132213697734886,0.146110787010957,0.163207270900389,0.176309054296199,0.196791332664777,0.224659200382436,0.258235475384637,0.286303252813848,0.310568923432685,0.327851346583869,0.34209166303853,0.349473995483651,0.354621456460081,0.356582978381563,0.358410682467136,0.360827880006637,0.359966685885066,0.360385736460506,0.359289691098026,0.359796191799443,0.359939618703796,0.359212276698196,0.358522523395214,0.3583880077962,0.357140831905698,0.356781705828335,0.355790980326002,0.357056833735072,0.356303071645129,0.354537147676206,0.353011180952994,0.350705125137393,0.349588509407934,0.346151874013495,0.34246580627,0.338221801389595,0.332529059544854,0.325369124520732,0.320258593328586,0.316510729851903,0.313751133175446,0.311021907006377,0.312292271638468,0.311924219327847,0.315171791568487,0.314024304968662,0.316208244486228,0.314233808261825,0.3111059121015,0.308331586164309,0.307245655805075,0.308861828683237,0.309357163192951,0.309498933367439,0.305299878597618,0.301367145624976,0.298648249943991,0.295792099398118,0.296651737167498,0.295179641585183,0.29785901193227,0.300856915699548,0.304735484673046,0.308144735621147,0.308744557868015,0.305433534219049,0.301214563256014,0.295724802408387,0.287891259330551,0.28036820809212,0.272197647728401,0.261962944822583,0.247093590961607,0.231778010291802,0.215646621906217,0.201233142913957,0.190267350356683,0.18297092342088,0.182698717562836,0.181177910760479,0.186010549279018,0.192599897539605,0.20329917913899,0.217773629226227,0.221073976490297,0.21662265760443,0.202847043826538,0.193458665871549,0.19530746654023,0.209318149546822,0.227415693986658,0.238897630708988,0.235124378191792,0.227973362648966,0.223421681510254,0.218903229467898,0.217602739236065,0.220279127730059,0.222980506162685,0.22649073964183,0.227671162492689,0.228890813091773,0.232735885590039,0.239905991137339,0.244671464056099,0.251571843119518,0.254778671243264,0.259351669181484,0.262620523716904,0.266716001768631,0.267852056420728,0.273416406642567,0.274027762010344,0.2745189486728,0.278346899000464,0.277162617847102,0.280577011487025,0.280901434362774,0.282440717901756,0.283090026089883,0.287664178838111,0.287749037708233,0.285408623385949,0.284595359283784,0.277140581505829,0.274119478066537,0.270249338157203,0.269380685977128,0.273017530284061,0.271668681818137,0.263132911157851,0.254461152224488,0.251457681610329,0.252627371597335,0.265451894847767,0.275008760788857,0.280525792006451,0.281895044260217,0.28067581013359,0.280825823690624,0.281361668990818,0.278843270727555,0.279691138934261,0.281086796249657,0.28118671976025,0.282440397608554,0.27833571312458,0.269946187393814,0.25934507855878,0.254149530192453,0.257784338892485,0.260722171236862,0.269876803153537,0.273273653901255,0.273966457868963,0.271123144981158,0.273635329391925,0.274363582033601,0.272920704465173,0.271420597170789,0.267097230894155,0.266803559750295,0.267659955565924,0.266717640572869,0.267044766828636,0.267666835738689,0.267121766479856,0.264124537781285,0.263893170566834,0.259807312577433,0.259343937401336,0.259244188222579,0.262015677046914,0.26432291356254,0.262525699851267,0.262153450353809,0.257636029201256,0.256516864092539,0.252306028341257,0.251593796768821,0.254631588323497,0.253269601836861,0.254303868416158,0.250507544792773,0.250841044348406,0.242197419860673,0.235923577841512,0.223213884378376,0.214124418310469,0.20031548203561,0.188336368068009,0.170808507184737,0.157619788250144,0.148437305616664,0.143648094374591,0.136193364718514,0.132151422795972,0.127683981608714,0.128385804909657,0.128957485313155,0.133503065808887,0.142868754083506,0.160716393579112,0.178848099305887,0.181921287411797,0.17576258566675,0.165167502830131,0.146210016054644,0.132124588798364,0.123392487385305,0.123674299692147,0.124716510892784,0.124498632232054,0.128348847965357,0.131852512698249,0.127931231928148,0.11980142969366,0.111472761585683,0.115063857916885,0.112353304553409,0.113266477052002,0.115528106509409,0.114603135700833,0.119363495781667,0.128525794286122,0.145181992429152,0.156948994248365,0.16113987186854,0.155446321983393,0.157231840013057,0.149555279611236,0.146233210311866,0.136437502470003,0.136726542946254,0.137167451096934,0.13398094204472,0.130568986968892,0.107667888045634,0.0910463651087516,0.0752954900651608,0.0624487450728713,0.0504115741195816,0.0376185713766002,0.0285885533182205,0.0177551425296353,0.0172214548108054,0.0135891883409144,0.0155640199591897,0.0170022057278859,0.0157019897781266,0.0139109157683227,0.0160563163205951,0.0204713622578402,0.0360459799717223,0.0467164368539304,0.0339836423270966,0.0395834317591848,0.0359698259717913,0.0360008151478645,0.0223196495062136,0.0351961172459652,0.0301921218072343,0.0261172879347219,0.032241950469719,0.0300989407710967,0.0321276920784688,0.0334737295269431,0.0400802051468464,0.0348307764002289,0.0371934848477713,0.0352626766237721,0.0401427010666061,0.0357729487562594,0.028113128060751,0.0410171323255307,0.0451183247202419,0.0363654038963252,0.0453655618663913,0.037926370293301,0.0504200895609548,0.0504525770666426,0.0636634191993198,0.0379540939696941,0.0478958277573103,0.0477236637163741,0.0596797011296627,0.0601978096956897,0.0658159759624253,0.0657377854259455,0.0735669951272353,0.0658278286350843,0.0681527566371949,0.0736135615253846,0.0838283232152977,0.0992708789247181,0.126087328762821,0.121035430594056,0.132394782695826,0.12948508349937,0.133903467591282,0.134026606096946,0.133293081188243,0.125618097565631,0.112213318425242,0.110952739560834,0.105978361369521,0.105331783366693,0.101171492549773,0.121752208499645,0.124184322187937,0.123579205869873,0.124833679421477,0.121495915394667,0.13306600674024,0.145437614847345,0.14760551362467,0.144866406122676,0.15034270768284,0.161065127116396,0.162650594694143,0.166940736196584,0.171080411336271,0.175180773819062,0.170217415970308,0.185261197737425,0.171138971915817,0.186791473362112,0.176529623859689,0.18440571560153,0.18594784218203,0.180468267233073,0.186257729758402,0.188675227126463,0.191806163859368,0.189989332130413,0.197182110283453,0.189921300610012,0.188475229682915,0.188523329389521,0.186256842313539,0.191291877424157,0.18850204767688,0.185948973906187,0.184634082408414,0.186890157951985,0.180713932049867,0.180721039911574,0.179119758026912,0.177018042424236,0.181059731679991,0.176585712525645,0.187707084289563,0.178109444913982,0.196704378392412,0.184261358577977,0.184041271981616,0.169873599295487,0.188351858339641,0.182394640693638,0.175915636990198,0.18704962556303,0.173626273689323
21/07/2021 13:51,-0.00204551726147639,0.00107684333219686,-0.00256822881721905,0.00097447848148522,0.000421218549000974,0.0055185530161429,0.00334157006305309,0.00418944117359307,0.00685054546819592,0.00850741959489328,0.010660945374069,0.0159342419407527,0.0163630255658773,0.0215635447420597,0.026053994230036,0.0370511761257463,0.0340332821147482,0.0438917313955611,0.0466117875846321,0.0581419008165901,0.0636662233548797,0.0769525184336357,0.0872633092156502,0.0961063815428961,0.103288945476487,0.112955920308448,0.119979541348719,0.128807969447046,0.13433032815958,0.144240099036559,0.155755425059935,0.163267762257104,0.170866099334166,0.181415086062412,0.191873010256187,0.202964076077443,0.206333274605676,0.207781396548267,0.212040622494482,0.223243735330721,0.232351069318135,0.251582594014272,0.26676161940166,0.29148119949208,0.306597487018862,0.319175724598893,0.336757759961426,0.352026699176315,0.359960286372582,0.363008285204688,0.366817801504811,0.365839387073694,0.362713288276364,0.36241562262385,0.366895094285326,0.363157242593575,0.363504559619638,0.353604776268847,0.348245627432379,0.349305528607575,0.355896378099159,0.36869413153461,0.378820344494764,0.39155237992452,0.393578163815392,0.402988246454946,0.403767553355366,0.39962833199968,0.385984513312095,0.380747178149548,0.385812511334606,0.385749138041723,0.386954813361044,0.386300093389507,0.386343859514687,0.392713801508093,0.40373000905532,0.417450175592026,0.425120208465076,0.424215633873246,0.425957317608799,0.44327920521631,0.460521270446872,0.471414680636216,0.472998108926509,0.466912675876523,0.443158370884227,0.41587772158829,0.392831591551359,0.391353630489885,0.409977429589797,0.428745162158632,0.431523046881115,0.441188256894323,0.453618200957719,0.464280084147081,0.471728607652014,0.480640325193093,0.507848937881534,0.536556510888459,0.558063082769725,0.563467479152874,0.564703213425976,0.564593209087212,0.572240555760736,0.571738154614836,0.568477308650482,0.564752729546914,0.550018609807171,0.523772047778286,0.495711064171284,0.475673181417338,0.474824826192464,0.488665077746538,0.510271822731352,0.545611219087299,0.59174961056126,0.611370105901222,0.598518574206128,0.587377938819085,0.587653903171292,0.567508757808411,0.516784318735723,0.465327627465215,0.427030598022336,0.425215737666286,0.451349683214343,0.472282089443298,0.492486320998288,0.507562302137857,0.511266534678842,0.510212570323422,0.53396175843734,0.570070192038312,0.606835550725657,0.639758473041163,0.638706706002543,0.571461775921165,0.48266646354151,0.453882018800424,0.499687874101733,0.557984765866093,0.55959926166581,0.518036056213041,0.532924090125516,0.61759422844106,0.719791806739737,0.806292967653183,0.87041685939868,0.905080344174224,0.934236575059565,0.948276741340184,0.94609977782504,0.94464895163315,0.933046107561493,0.921862177768304,0.914145943860725,0.903545732943226,0.903967571860923,0.922111437356218,0.952485300603214,0.951644026247695,0.924474990223612,0.934177765272783,0.965219280576599,0.989779986399372,0.99658700156864,1.00067628565028,1.0020900709871,1.00031955000079,1.00692775814951,1.02011532446251,1.00812710810003,0.992113260410129,0.986470744440153,0.985047992239543,0.981484301440258,1.00311222413803,1.02299055195972,1.01380877788781,0.986150802030343,0.982813779769514,0.988513465760837,0.992718220419879,0.988701723861945,0.988326714813924,0.969505174745344,0.958031741065002,0.952843748043447,0.922687775312239,0.855670829432935,0.784695015904666,0.809536941544142,0.910254082890047,0.977147164011823,1.01023838862566,0.987652619119927,0.996867113801947,1.03301223511109,1.0796054902785,1.10225445629066,1.08094468154821,1.03407237442873,1.01419929811965,1.04129398671883,1.06098406441795,1.09021235831073,1.13199052889511,1.15773281711179,1.16394960081891,1.168116179948,1.17809199857156,1.16202887881339,1.13775776814827,1.15200005029613,1.19376176089798,1.21710280617008,1.22775311554078,1.2370338881097,1.26826331615047,1.29937760865851,1.29483557332517,1.2606829765087,1.21461355165045,1.21092794032607,1.23018211287483,1.23677831823788,1.25347676808088,1.27780199432817,1.28978856251013,1.27940110641311,1.26232123731418,1.25774702873244,1.26032956829564,1.27844875217718,1.29774933863962,1.30861428185241,1.31119910450369,1.30011155668622,1.27705367315167,1.26550016887484,1.27131759278788,1.26559655377726,1.24765852448545,1.25452733537169,1.26768795475638,1.27300931195496,1.25578183772588,1.23580726035825,1.25323717134177,1.29276373928086,1.29760933290721,1.28466059507919,1.29145126613319,1.30829541560127,1.30080294375257,1.28211828342822,1.28510412649348,1.31507896905541,1.32403919013521,1.31954912501078,1.32548249412415,1.32803210629403,1.32855325762728,1.33936207862408,1.33155522913405,1.31739866174758,1.30044226364903,1.27841922184494,1.21993004539651,1.12238674345543,1.111512851753,1.18126307235332,1.2330803599603,1.24147542173732,1.2690397686169,1.3030212805912,1.28821350695368,1.25407345701236,1.24103075506749,1.26869798580154,1.28093983559208,1.3004699809761,1.31101153443818,1.29874125664546,1.30378533422061,1.30612129523897,1.27926893178268,1.26225670325415,1.27863824816489,1.26135948283039,1.22864870610056,1.21613866337843,1.22282760809808,1.24191720110486,1.22892413129278,1.22219126807942,1.254791697663,1.28886986808507,1.28883699476336,1.26327843159899,1.24333057145555,1.25654642521638,1.27932835704202,1.2724629790537,1.27207865043789,1.28991903623538,1.28655035843494,1.25838687845326,1.2434702487516,1.23450976760584,1.23876915207886,1.24313229891675,1.18335957141344,1.10081625593347,1.11861462534999,1.14874652855202,1.17737269577035,1.22730653657632,1.24056094249416,1.24905662783312,1.25786570433413,1.23947335368802,1.24391821737304,1.28248754430876,1.2872509222851,1.26904570539231,1.21619443888002,1.16536180993251,1.20157869958064,1.26411074877552,1.29479986067705,1.29113545639673,1.29366475030432,1.31100831620987,1.28826214580876,1.24186895899592,1.23854772059668,1.26434291915713,1.27802845450045,1.30092415242998,1.30153880401643,1.26602530008566,1.26355025784145,1.2798779319828,1.26571845079806,1.23540929739763,1.21347074433062,1.21288072159215,1.23739020541415,1.2458015649962,1.2437222763416,1.25434201465201,1.26622700587956,1.26089273091025,1.26019465569713,1.26015872817225,1.24970823570105,1.24457388070779,1.25765914721168,1.26602825341879,1.26313078621489,1.25743669137532,1.26258269665186,1.26183221855708,1.25230508195584,1.2597470352102,1.27149130892475,1.27352119022218,1.25766543936637,1.23623324924485,1.23102139219941,1.22944407068345,1.21722267725786,1.21369113865696,1.22867641462909,1.23230882927986,1.24102657744997,1.23777534404623,1.23946599571192,1.23964715902901,1.23587583493387,1.23758497552094,1.23209127875297,1.22380316010145,1.22970358869627,1.2286745715502,1.22528625536671,1.22419965280495,1.21256109342226,1.20232935634136,1.1948046315425,1.19797252487413,1.20703160742715,1.21465091085227,1.2221658189462,1.21461197261536,1.20555805555381,1.20365726071107,1.20492378729147,1.19955293879888,1.1992015497431,1.20121133008223,1.20375429713121,1.21127737302881,1.21854501578931,1.23026560583541,1.2364664115295,1.24213502147805,1.2434265508066,1.23703975128749,1.22507896513809,1.21523272596781,1.20840234563215,1.18802976931005,1.15047250100809,1.09785675499681,1.06353507719314,1.0607810574402,1.07155512908831,1.09344708636074,1.11122537604932,1.12102948826269,1.11871066237675,1.11389012584221,1.11978371696604,1.12696695255914,1.13523705012399,1.14364560604768,1.14895934262688,1.15455191573347,1.15989907441993,1.16312312349528,1.1645452375615,1.16546046072888,1.17006679500141,1.17850737035256,1.18839458728835,1.19756359612746,1.20036215006005,1.1997297286431,1.19737690274003,1.1959469641177,1.19021720698489,1.18692442099142,1.18057215842008,1.17628595861488,1.17656131320436,1.17476461025005,1.17251410740014,1.16799779376544,1.16281116915022,1.16105555248483,1.15680015003643,1.14810564697625,1.14462136316575,1.1441757421295,1.1498505818792,1.15745923920221,1.16572631405688,1.17026165621984,1.17072021550241,1.16855884024011,1.16341221443795,1.15496426072808,1.14682040925516,1.1396083975279,1.13244448750449,1.12833783819018,1.12563829211957,1.11767544499454,1.10827221100412,1.10448198221386,1.1001417530644,1.0989802585642,1.1025665434027,1.1012332804468,1.1044064614554,1.11040322563132,1.11168558653388,1.11700682539876,1.12111604272585,1.12161577128161,1.1255633292316,1.13245078649803,1.13645106208409,1.13911307291757,1.14054346129411,1.13568073514301,1.12903885490631,1.12476658846632,1.12506235262809,1.12563808366706,1.12587091403221,1.12501450933544,1.11964569644832,1.1096088002379,1.09427585860564,1.07451560822454,1.0579265904248,1.04495173311404,1.03957655828161,1.04537919643671,1.05643243702282,1.05936779496157,1.06389873752348,1.07352413060457,1.07364149937043,1.07222116168533,1.06076874042845,1.0271535385343,0.991997251056777,0.981630536214886,0.993926833479362,1.01644493417928,1.05113487317706,1.0796573961156,1.09661333672346,1.10649088579202,1.11281798824751,1.1174466346356,1.11628967861699,1.11889365538676,1.11884318494277,1.11791120186836,1.11735213031393,1.11749103032319,1.11856368848323,1.1161611748059,1.11822218933217,1.1167419027475,1.11587416321319,1.10969626288947,1.10747820910783,1.10536113544435,1.10707714707168,1.10528613853416,1.10817437728749,1.10729083350324,1.10607009908595,1.10210615621885,1.10437476820057,1.10326408179914,1.10396705628647,1.10217723159333,1.10300232455955,1.09991458514816,1.09964625745614,1.09684183090187,1.0916509998821,1.08669238204609,1.08084983387461,1.07207632320825,1.04301320932228,0.986673906939162,0.936955447730678,0.90711876364631,0.887629217869908,0.885242778520916,0.906502810981826,0.931276482897887,0.938693091941857,0.941689560610658,0.937027330894655,0.923615302204774,0.913979399762595,0.910842461792336,0.918737755119458,0.941395779149943,0.965025202584126,0.974477618646197,0.974009566147236,0.963919263628249,0.946935256959379,0.929931125674707,0.922228280667416,0.920317803754068,0.927184921040724,0.937132401636205,0.949389341273639,0.96012312395697,0.966487088786581,0.97010877246337,0.976041839488208,0.978778172749481,0.981783986037164,0.987926045865749,0.989690228481517,0.990274900680842,0.993572968291074,0.992722960746211,0.991395367858872,0.989238977163282,0.982695198976824,0.966461368619105,0.945302387712996,0.899117677171555,0.826818226127781,0.756620906952234,0.69208941873566,0.636115535859661,0.61283700868083,0.625220791914517,0.671174819057151,0.717656971650075,0.751059999392391,0.759152332443953,0.745093743129706,0.714861345789427,0.689180246690626,0.678158247982952,0.681675848452053,0.685066311111503,0.690652964287091,0.693868557811637,0.695836259552697,0.701966655192521,0.710333268864952,0.732255950324754,0.764075266273769,0.798114533787224,0.839004316864817,0.866656478749759,0.878690809245452,0.884507565002933,0.885212208541603,0.89019862594531,0.893597011512047,0.898309200013614,0.908378648161693,0.9175772311414,0.922880345033613,0.930730049171131,0.941295089203438,0.951770644917552,0.958533428063896,0.96567349284146,0.971269389630905,0.975397657466831,0.976857053173591,0.980274258844324,0.980429518357395,0.979345900490357,0.977455207091514,0.974843119493356,0.971473830369344,0.969086272360006,0.969411077189475,0.96877164637605,0.969477128251402,0.971421060345658,0.971070313969218,0.969788023750919,0.96828310903501,0.963577116875796,0.952894980388229,0.920568615775104,0.827111369143411,0.679071144404341,0.528456150886887,0.425975923827679,0.36774590306356,0.359605255387652,0.396374206272644,0.443911110917018,0.478627962507079,0.527989547184703,0.601157926149153,0.680068568920511,0.751083245566568,0.809623754119015,0.853667248390827,0.884491661536815,0.904102927730991,0.913523427225006,0.920799877352295,0.928442936322345,0.928651875907337,0.930608426944211,0.929008721734902,0.929993002211458,0.932219977861582,0.931435734835811,0.93126436716739,0.930953304262636,0.929084275723317,0.925474956361403,0.924587345739827,0.924324482692675,0.925397563413326,0.924339146427492,0.920629191044842,0.920178868375306,0.915353467586594,0.912192604892859,0.905730749245574,0.90067768301606,0.890971416232343,0.879548036367333,0.86690641163654,0.853605601332311,0.844244594087532,0.837953548505824,0.834237561253356,0.833686188499734,0.8342845219047,0.838749673048663,0.840361076089378,0.842242368076681,0.837498316361882,0.830896036226829,0.827630921723085,0.826176831251523,0.830070390764247,0.832460556874749,0.830641350152565,0.820509317904159,0.814845223012383,0.807708869502116,0.804846588474886,0.803223069896968,0.805541172869447,0.807057109878781,0.815752754044414,0.822461936708705,0.829131085563872,0.830144854073115,0.826264874790619,0.816386196866282,0.804212733904946,0.786764879754441,0.771397273731309,0.75245362034321,0.725865478143625,0.690559885702536,0.653174905580034,0.612712856056454,0.577006085047151,0.546735262331445,0.530013150742964,0.524833145778736,0.524913501122754,0.535894060705426,0.555157267190869,0.580103725499572,0.611622566263384,0.627341344357664,0.613050423713938,0.57557083509354,0.555078111097547,0.560289003380131,0.595004386780186,0.642023668185825,0.671811284024101,0.665687525795361,0.645077927369103,0.628307850904078,0.619760603735339,0.61953771809528,0.629058641557062,0.637666313463414,0.642750091530682,0.646256473830163,0.648735490688653,0.659050326745539,0.674463044097883,0.690506293650528,0.707866208160824,0.718869682707182,0.726541985204485,0.734748732704248,0.744065560158461,0.752228936308659,0.756370937111689,0.761841353106707,0.76742384180228,0.770255347619865,0.771120933108977,0.773252532317032,0.776271424530774,0.780846235454218,0.78627206171945,0.791305057720653,0.791624674969701,0.78720508234574,0.783323253739377,0.768149187246896,0.756501521801876,0.748410070448874,0.748574693388175,0.754349718334961,0.753110627429324,0.731357149076439,0.707539497300397,0.694852253224352,0.704637978152798,0.730796157159709,0.763325910713184,0.774533463417655,0.777632709353367,0.776276140776786,0.77676162447212,0.774766750835211,0.77320235884368,0.774414882780543,0.778076703115774,0.779355640172137,0.778924262613295,0.769175227315335,0.750807865772744,0.72230164373145,0.708197568606488,0.707807947722887,0.724770885946728,0.748067146293932,0.755794973626466,0.760320631116947,0.761197500034716,0.762190203471416,0.76096734526022,0.759475450498567,0.754250070147629,0.751520653919902,0.746812733280627,0.7463895815832,0.746161817100832,0.747932285351205,0.747990812422643,0.747324145573826,0.743961377082572,0.73940566793701,0.732288956800231,0.730980286198225,0.731676524509073,0.736759255348006,0.738311985288283,0.739584496745613,0.738738280270894,0.730514090523019,0.724222598755525,0.71959961650546,0.715277486154329,0.720366943113183,0.725296009689935,0.724066106070494,0.720345100527806,0.711434609581328,0.70142390518286,0.678239765136189,0.6547535505082,0.624894116514679,0.591370852141949,0.554859980807753,0.509094565190899,0.478799792810615,0.455993464607516,0.437312784643197,0.418991120326217,0.400617700161359,0.391605208551827,0.396783973938986,0.402698049558689,0.412757988676035,0.445307195056548,0.491512840408296,0.530522814181646,0.551591212608922,0.534097371087769,0.499198588839059,0.452623391863886,0.412425443616737,0.391330789534618,0.386150899089393,0.385596230552258,0.392299911686722,0.403732960040652,0.413459710718285,0.40230645167116,0.376633727392743,0.361103853254991,0.364888340344493,0.365943368276417,0.363227858740434,0.364359345453703,0.370754331529697,0.379097288871495,0.411179842213129,0.453736920371741,0.488447691941666,0.493449684200259,0.486116227930294,0.48034276250764,0.470982629599623,0.450808729658992,0.434585469810312,0.427461220167064,0.434537952063685,0.431291468835074,0.413675503327211,0.357251645758794,0.296720590010271,0.245504586635708,0.21052130122209,0.175707072671743,0.145393481065964,0.107452976100379,0.0781457285574591,0.0576897191273977,0.0460230518374449,0.0558567910802873,0.0576366020191808,0.0612588460285704,0.0566363779695086,0.0606630843753826,0.0706282404412744,0.110891427441029,0.153807321810202,0.160179993417156,0.131898095291092,0.126078386674432,0.111466548162075,0.110036197436574,0.101147657023672,0.0990506526804735,0.101566088179216,0.100449400955739,0.109070388847076,0.111207649529382,0.124458269003086,0.128423386220342,0.132520394185734,0.124965132122453,0.138054401759639,0.15255724009951,0.121645389543812,0.116493594020637,0.138100504758834,0.146535017563189,0.145230838562505,0.141258544251169,0.151015809782548,0.162292546490292,0.194357351828018,0.181207703778741,0.160530227478089,0.162404004438524,0.178967270232572,0.206490337645894,0.216567345855054,0.218923993504632,0.232617337929274,0.248037877712727,0.256546786248067,0.256985739420264,0.250035255017779,0.272691627427251,0.334434971855725,0.387381544942578,0.409324303081128,0.423118226324195,0.42862246805152,0.437655146150006,0.448280823398225,0.423897164007996,0.400090350752007,0.368514969897265,0.362668781441928,0.360542541114676,0.35136702655474,0.359614445179713,0.388528533986215,0.413482762428093,0.405014823554264,0.401377200136891,0.408599543866676,0.431411616579529,0.460392592774515,0.469683347405411,0.476156889253885,0.474620939089485,0.503993452043371,0.508850111717685,0.514204376749538,0.534893837335878,0.544454493642828,0.543422849904099,0.546833981179387,0.563605862854613,0.558101070986015,0.557508374773224,0.566197480014194,0.578555187039011,0.564116592391383,0.576196510191677,0.574371992801087,0.580140900876903,0.587044611169584,0.589094869922009,0.592775676910707,0.577499475982626,0.585946458844635,0.580723531619953,0.578375921842204,0.57498974336147,0.582557908485186,0.572384455202221,0.56493236781968,0.570992202523052,0.566500661256113,0.56491052286894,0.550369108559505,0.544398596081837,0.556120048241462,0.565608232279983,0.566585401091515,0.563913482239928,0.568867820594167,0.55705982510932,0.572889839971496,0.572839632576805,0.565358462836215,0.560474637844921,0.57061628019445,0.559074217802814
21/07/2021 13:56,8.16145771238497e-07,-0.000242011745110047,-0.00172390935558543,0.00254233037001787,-0.00110952511506751,0.00384511487059109,0.00380011061716263,-0.00288211949838225,0.00393499230608059,0.00191103941021412,0.00601334875035428,0.0124056829937718,0.0125205721090188,0.0225187465972676,0.0255848128413862,0.0284741769468446,0.0360589396728495,0.0416477924300592,0.0442218009923307,0.0512929726841584,0.064393645664915,0.0711900081731962,0.0826775362517666,0.089036512680131,0.0978812108838909,0.106308674733001,0.114478939818388,0.122131999793334,0.128871197036398,0.139068276729766,0.148529171380546,0.158234126871283,0.16136747507733,0.176855924151288,0.185995390534071,0.192669922462851,0.19536439474884,0.197292251149075,0.205113913092541,0.213047193908004,0.220713247324963,0.239241955917486,0.261259399492663,0.28101146678481,0.296211028779385,0.308683464871793,0.321107758830578,0.333612468607929,0.344501630274752,0.347619706839819,0.348396631192607,0.349961884653008,0.351099538707636,0.348395432722292,0.353832531244283,0.34935609672819,0.344909383045506,0.33779182734948,0.334396589419317,0.33479493670045,0.342578609641443,0.349896274087413,0.36245868444102,0.372582516167517,0.376649932162537,0.382370405599052,0.389369828147935,0.381186694575334,0.36856403466033,0.363436130544247,0.367789915460632,0.368845245997136,0.369637669538617,0.370140563957536,0.373339366017411,0.372441394109904,0.384219764339904,0.395666479068759,0.404007313587771,0.401849648917327,0.405752139364649,0.421101227178034,0.43595004894451,0.448466016220462,0.449287793868918,0.43943127395443,0.420043342896319,0.393049869887969,0.371389297031187,0.371024932618243,0.391877517619473,0.402976853142111,0.40957306618245,0.41341820810441,0.42904533634439,0.438727673168553,0.446771096548587,0.454647556317219,0.478023268617278,0.50677743393051,0.522753501885036,0.531904005421092,0.533927302110846,0.533769421646332,0.537725394115898,0.539509225700966,0.534221579018923,0.530410165606467,0.519585693467297,0.491510412006169,0.46603374845781,0.447307041057066,0.447612950072426,0.459652418607198,0.4810674969414,0.513428333801971,0.555513017351107,0.573119563826125,0.561498483511587,0.553514513490465,0.552553596430021,0.532079810302862,0.48567499939312,0.437697958935801,0.400119928365684,0.395908148776157,0.423519573806118,0.44383708658187,0.46339182624767,0.475547271478536,0.479200641267551,0.481370416583195,0.50109522096332,0.534118969020819,0.568922052486924,0.598652293213651,0.597999820431216,0.537575796142453,0.453454148310786,0.424613726661713,0.466858149597436,0.521215777713049,0.523102843448376,0.486120363452539,0.498373982705135,0.576805564822728,0.6680212894326,0.753762178026266,0.808408247633505,0.845967162087505,0.871095195626536,0.886410717825864,0.880798855959119,0.883418770656557,0.872224631894239,0.861092514678915,0.85160791682724,0.840598881081089,0.845512449821154,0.859514338009735,0.888035742274929,0.886794634140982,0.862072361858573,0.870950120597882,0.898169119347748,0.923069049269721,0.930261181008683,0.931270728061515,0.931402479575319,0.926804936466812,0.936736286450383,0.950361785862045,0.935199165190594,0.923711239230296,0.917089884503115,0.911587665901438,0.911279722281287,0.930639888981495,0.949258623248483,0.942444002505303,0.917093235459703,0.910551454908007,0.914960249985316,0.92259345114638,0.916146183804612,0.91913688160489,0.900387366578852,0.889519923817074,0.884231955303882,0.856654374779523,0.794884503166986,0.727300671053775,0.749601229887056,0.84387528097236,0.906288756257892,0.933537178743042,0.918529053284599,0.923335286341932,0.957581987109451,1.00125216968001,1.02014166168323,1.00232262088305,0.956786910721212,0.941345151892343,0.962652021978715,0.981197113590697,1.00788116931081,1.05039396430422,1.07173159223486,1.07894684564589,1.07959624833294,1.08933439202258,1.07534610452153,1.05225962131163,1.06451460721168,1.10406815113454,1.12796313467692,1.13376999439272,1.14443509738783,1.17253183422595,1.20016963424017,1.19848765441386,1.16335846968134,1.12298208752453,1.11847344868265,1.13879410566962,1.14291759003763,1.15886283068719,1.18087465799288,1.1924802958851,1.18186278329732,1.16664322894941,1.16202108591295,1.16342829586627,1.1801959022734,1.1999631039812,1.20795685351714,1.21162575552125,1.19932357663685,1.17982557857073,1.16748324605175,1.17464625814259,1.16753728507735,1.15139286870194,1.15801800383941,1.17037092603545,1.1744084394938,1.1588273182435,1.14245736673238,1.15539046909572,1.19096660831307,1.19618531580287,1.18575351641619,1.19093779959544,1.20326080647481,1.19844106634993,1.18132212860919,1.18423913563035,1.20964315850727,1.21861242927664,1.21530918633483,1.22212359380775,1.22208683354355,1.22427273481063,1.23441668241251,1.22640888033247,1.21455386797421,1.19795856539886,1.17945703674958,1.12362554643046,1.03375413261436,1.0224742143366,1.08796902014951,1.13173653163755,1.14210955830622,1.1688930764929,1.19817197709574,1.18586448832699,1.15438178701442,1.14076967642634,1.16829867311816,1.17836990166905,1.19697549861347,1.2045701116494,1.19536180263065,1.19748004406065,1.20209770095159,1.17630081916496,1.1605544528039,1.17459635123591,1.16072061128666,1.13045120900722,1.11657064922608,1.12391705896366,1.14188691919485,1.13017387280472,1.1226717128327,1.15377684368679,1.18266530546061,1.18318281100951,1.16135730054872,1.14286842521609,1.15423796358572,1.17595531257911,1.1714823163543,1.16781774332513,1.18482137584589,1.18346956170657,1.15644482643892,1.14385335647788,1.13439593646854,1.13883734709736,1.14064406227687,1.08498792812979,1.01353449591056,1.02614691241316,1.05621541466917,1.08176672502951,1.12687682526769,1.13770216825327,1.14790886555713,1.15305542900014,1.13584064539104,1.1417211844382,1.17665524691416,1.18360608891721,1.16379129265259,1.11508890465628,1.06806933914161,1.10082970128683,1.15998662250255,1.18617221906634,1.18541922149484,1.18653502600367,1.20328630658604,1.18178519492325,1.14031095278905,1.13545178652976,1.16022935478154,1.17184597054883,1.19150197402624,1.19279958493908,1.15950854871613,1.15806209974781,1.17142042677386,1.16198149320744,1.1335948781801,1.11222312357993,1.11020070224175,1.1325686118252,1.14059706328978,1.13856668358081,1.14982808558888,1.15941852355657,1.15575548896079,1.15392774608989,1.15198517175695,1.14391404118305,1.1393418831494,1.1525915136317,1.15808956944223,1.15657647904288,1.14936365846334,1.15716871356618,1.1543440940728,1.14801175114996,1.15328429269079,1.16482796898063,1.16363984670393,1.15165021119887,1.132232251326,1.12815076035039,1.12369383701548,1.11331773786878,1.11356450875276,1.12415048994294,1.12842535926709,1.13381802600261,1.13176247359248,1.13354518341279,1.13346943845971,1.13280349071894,1.13038443884967,1.1279341549255,1.11911903560167,1.12483907653834,1.12452533933972,1.12033081315653,1.11911161186244,1.10670890836916,1.0992895100268,1.09055690683979,1.09611031716872,1.10342083108125,1.11106183357492,1.1153609500073,1.10981398394704,1.10072346284565,1.09886018210144,1.10126326662833,1.09423403171699,1.0956906426424,1.09568453310887,1.10001494960569,1.10633369609175,1.11449208940877,1.1245465908628,1.12990162581102,1.13471843381564,1.13588270585934,1.12994288397778,1.11928041265911,1.10924481784428,1.1047038562725,1.08605283936802,1.04961183732012,1.00025421429962,0.970445954650347,0.966041623944593,0.976999092589749,0.994099469431044,1.01352789555928,1.02275870333721,1.01941173729356,1.01601077268389,1.02058076767585,1.02691683455571,1.03386118412909,1.04336425511914,1.04924060010517,1.05132668167473,1.05858774317494,1.06132367064915,1.06474110624967,1.06366924962881,1.07032906456333,1.07571482917652,1.08462129908954,1.09355218420859,1.09569133172195,1.09460266476918,1.09468912649813,1.09330228958861,1.08676521606159,1.08346581524396,1.07764837933425,1.07474993900836,1.07358974352014,1.07252335539814,1.06967962473232,1.06703342219799,1.06166997435948,1.0613341134121,1.0565615838049,1.04827368535102,1.0445482909799,1.04569371010098,1.04972831946882,1.05642806211776,1.06462470925067,1.06926468650313,1.06795577039354,1.06758548432839,1.06345657881025,1.05643852145376,1.047345256709,1.03972156000919,1.03343167050254,1.03057323005051,1.02775053205724,1.02150649408177,1.0123558279783,1.00818092965219,1.00378159194382,1.00297458964734,1.00495175446903,1.0054814043149,1.00615649520444,1.01230313343962,1.01397045407056,1.01831322994529,1.02252358208247,1.02373660754628,1.02744704327655,1.03279624822726,1.03844814470599,1.04067999927531,1.04089918009318,1.03675114709478,1.02899346815148,1.02925813582446,1.02587385871827,1.02927996890306,1.02810367156366,1.02903583733375,1.02340860555318,1.01170107607892,0.998632277278923,0.980828761181126,0.965834434876827,0.95412304742801,0.947701929693255,0.953389912805623,0.962663300058884,0.966668021445691,0.970935457435796,0.977896012884326,0.979405289518994,0.977053587847119,0.966941492855312,0.938844037185851,0.90365225018321,0.897515526305171,0.906732970211261,0.926235929688794,0.958023993400805,0.985992498595192,0.999911964423639,1.00770660699558,1.01810055682413,1.02178726372721,1.02195256879822,1.01954199259849,1.02170832404176,1.0211007798364,1.02108988375436,1.02188695031012,1.01912771248025,1.02047179065429,1.02061767957762,1.02191086728401,1.01792311511011,1.01562081344922,1.01120383731258,1.01202290021017,1.01027679823659,1.00958293503818,1.00896368324137,1.00914902861319,1.00953284523914,1.00759079596255,1.00958008662257,1.00777189071102,1.00811153491733,1.00519014436724,1.00535844769058,1.0033053607703,1.00451451449524,0.999504487982257,0.997978082691781,0.992916301017486,0.986145230756311,0.978031178709838,0.953787632318365,0.901833482626288,0.854695457872125,0.827485282118391,0.808244585168532,0.803498513363318,0.828234977051858,0.848284669300712,0.855753083122273,0.858799551791247,0.852430794467096,0.839614413350926,0.829647213780005,0.828603924265098,0.835182162403089,0.856952965359408,0.879216023549351,0.888341957503859,0.888573043761272,0.876887651484816,0.862051125625673,0.846993541643738,0.840680408554799,0.836858936940547,0.844076190781057,0.854103600334819,0.865463212352216,0.874046653187295,0.881003437497298,0.884431508176646,0.88918995441859,0.89135068138779,0.895479891734888,0.898798095381222,0.901862433508204,0.905249811148842,0.906275975051292,0.905117080327459,0.904454406837524,0.902883015694769,0.894152889968793,0.881085776306001,0.861740263130689,0.815849977787464,0.752363066830374,0.686583321002178,0.626774236135743,0.577214034844034,0.553954869186274,0.566511998144399,0.607192420818221,0.651459254405204,0.681416352414821,0.685929095722653,0.674855806307463,0.648236843707001,0.625123198265201,0.614502606224046,0.617301187584686,0.619934888780675,0.626243054712426,0.626995706731721,0.630480796365539,0.634756477028771,0.644781529936343,0.66377883857937,0.69350822911406,0.724224346334581,0.760635573060223,0.784776405855616,0.799352514909136,0.803594597402717,0.805808042308337,0.807659438386711,0.812491028463369,0.817588855056539,0.828992095875909,0.836791424624574,0.841230884498316,0.846930177978798,0.857506607970039,0.866245768993567,0.874141968063633,0.879788720551205,0.886569643712105,0.889704919710448,0.890943229484533,0.892681211069295,0.894348759029666,0.893143931135152,0.889805137866879,0.889068385366216,0.884360451212339,0.882958891600947,0.883053342223337,0.883482277150656,0.885072389656925,0.885940390912542,0.884988776975776,0.883412392163432,0.881924213688117,0.878025534238139,0.868793713252441,0.839049726146641,0.753950012586416,0.617218677721044,0.481612483668332,0.386027655134602,0.333716624581228,0.324072146561591,0.358830110887371,0.401831299703542,0.433822899158283,0.479814430562169,0.546251916225676,0.618715845682759,0.682678522427764,0.736964147554961,0.777335899100849,0.80603064390124,0.824546137735957,0.832821115414882,0.8388981563139,0.844749706368425,0.847584809998057,0.847439254886019,0.849059262499358,0.848666361491814,0.849256726954343,0.849766587639792,0.849540168472513,0.848560180335543,0.847964342321668,0.844310090217827,0.843318198922795,0.844128511836074,0.844360388537332,0.84374034444788,0.839936613489089,0.839270243347275,0.835973956655469,0.831634187221914,0.827070936616429,0.820074097469214,0.813119734405311,0.803250279082556,0.790770509090697,0.777471533270477,0.768273033102137,0.763333356208242,0.758329718134565,0.758163661343741,0.759645432746448,0.761970276948571,0.766751462179669,0.767687330755995,0.76419190873545,0.756913859827805,0.752668895238753,0.753044120296591,0.755119466579901,0.759591553117892,0.757498560488906,0.750988563147242,0.741761870550691,0.735200457694526,0.732021921852108,0.7336481327965,0.732439568932893,0.736741570903581,0.743381155442033,0.750385769749855,0.754187578239363,0.758416063127776,0.752981115728596,0.743585232456393,0.732599082938633,0.717998474096938,0.701735846333182,0.683576459245045,0.661064314846291,0.629077388991203,0.593323270006378,0.554545203390402,0.521523774574933,0.495635998173798,0.48071753276662,0.473459290459584,0.473660522924489,0.485103412881832,0.500251649467937,0.52608799037311,0.55760480825857,0.570555183066755,0.556451033321889,0.523124024106646,0.503726976241854,0.507815977761931,0.540180807474225,0.583121139238728,0.610263309802114,0.604571820760016,0.586108715104323,0.572899546493889,0.563690236582603,0.562098765021952,0.572358744458013,0.579516878524703,0.583845917864303,0.58809267475331,0.590938622747293,0.599984637172248,0.614775847329587,0.627261475880554,0.644159621893467,0.656444917407676,0.66117400062719,0.667489042394181,0.678829199322229,0.684383801484415,0.690860177883422,0.695729357805018,0.701830643161515,0.703612345307389,0.707625950733861,0.705665144723295,0.70921249007503,0.71103773990526,0.715621613724558,0.722095802282651,0.723849935481089,0.719794132895613,0.713771718004001,0.701712314469256,0.689579432417711,0.684095151073207,0.68200432723339,0.689163523407377,0.687756477728147,0.667432296684975,0.646802782894081,0.632978273049768,0.641000946302117,0.668757460121901,0.696937967487787,0.706248167906472,0.711340735671978,0.70875250523943,0.708160137314586,0.707242674671079,0.706076043395901,0.709345051703518,0.709257262453259,0.71250416717357,0.710438234336507,0.702474736668746,0.683360584817763,0.661561093265142,0.644815977825465,0.647806554682971,0.661371959753573,0.68075575901495,0.690722537448159,0.691328884355564,0.695660803123772,0.696239280134602,0.692392448028238,0.691664485847376,0.687753740290182,0.685835656171453,0.681025967505323,0.681910351068783,0.680908516268059,0.681073512822966,0.684985745448037,0.682535349103302,0.67876960759566,0.673809100511726,0.670642415088473,0.665866086296273,0.66800599693023,0.672549904142709,0.676869933685108,0.673956555656543,0.674482125811337,0.667302718539981,0.663415344135028,0.656617675829568,0.650878988969976,0.65778761557517,0.661028273379683,0.658622109478834,0.655004990520213,0.650041220204183,0.640422509333459,0.621158956874367,0.594882421781921,0.568097534808249,0.539371991130969,0.5040385755322,0.465831528320087,0.433776273816761,0.413146717483504,0.395133117131354,0.381186620894429,0.363973359879212,0.355778399238381,0.361044207465117,0.365327094826855,0.376227864193752,0.402087606271432,0.447103976318076,0.483394649766221,0.502345613690361,0.486501094365987,0.456266404165686,0.411452335483179,0.374219693219381,0.352872117455202,0.350585978920828,0.349714759037072,0.353550431056763,0.365560318389265,0.375987157112338,0.362479745621029,0.338615342324242,0.322305857930865,0.329704520612543,0.329324685668413,0.329031508718035,0.327695835226271,0.335637854911625,0.340408443276955,0.373170471017978,0.414161230176945,0.445895858655346,0.451379925672717,0.444346671059527,0.436707995512421,0.426403579666684,0.409066512506738,0.392930484557155,0.393162343584797,0.392965349141781,0.392652356913493,0.368647404076579,0.323633038442405,0.268909744913568,0.222053317814859,0.194423773451843,0.159135190937694,0.128632445253238,0.0942025103308716,0.0712635560403156,0.0520844491463947,0.0441097438453454,0.045258092875689,0.0494075862738069,0.0516659142684757,0.0490946792187256,0.0483495498640038,0.0600040368211756,0.0952284636053759,0.133946079016747,0.136629774776294,0.122854406815972,0.108643498356608,0.107452468895342,0.0938489806677348,0.0848406995963761,0.0856406545706106,0.0897576059700244,0.0918229791805956,0.0926640363951119,0.10380016033278,0.107871287087924,0.112660877623185,0.120868500029541,0.110305629438852,0.122040600207602,0.130947447435137,0.110940500255241,0.103231099359811,0.123729978147744,0.129613398274353,0.12902793853956,0.124737790117014,0.131941685122598,0.143743569876228,0.16723530364158,0.169664074237252,0.147455967018667,0.1418344582231,0.160983267133566,0.184796051583742,0.190959399030873,0.192642623946384,0.209473645471445,0.222527334375266,0.227503312868939,0.227058089446128,0.227901691965653,0.25420478364982,0.302943107907897,0.357303116722621,0.370129835458074,0.384495613394812,0.388897421596894,0.396841666032789,0.405434229500161,0.387538013343681,0.369185967541595,0.342038268361268,0.328230360798806,0.326213379887227,0.317873643959359,0.326590015569765,0.350999756307072,0.373820493170964,0.368396865085758,0.362268151293874,0.367100010674666,0.396650543570895,0.417897109509053,0.426215856159934,0.424356345918631,0.437020799273475,0.4454423594896,0.456780405723444,0.470249365608033,0.491879659270515,0.494543583135674,0.503365486509631,0.501432350787339,0.513739064641073,0.512797307056216,0.509835842309487,0.512321800191612,0.523619408978599,0.522129616197921,0.524234950985436,0.524671958223241,0.53529116885658,0.52877159101353,0.536719207460297,0.534534509599,0.534533620334764,0.536934954785987,0.528764536067162,0.53156147860726,0.532771213570455,0.527986813148133,0.528712249892358,0.520137084907045,0.520187402925294,0.512405457549894,0.511409520502457,0.501957232829325,0.508937785118374,0.505545770545337,0.515879003029259,0.511200364162976,0.511679771985389,0.517330833593935,0.506322822787264,0.511819942757923,0.519676751947896,0.52529005596947,0.512795276955461,0.520928690978191,0.517816294541201
21/07/2021 14:02,0.0010040652729909,0.00348783322500163,-0.000559893731188719,-0.000587494459606352,0.00155750251846399,0.00494016869174777,0.00222367482834061,0.000549690403929681,0.0058745393329493,-0.000522705943020529,0.0100324492124542,0.0100506946855162,0.0187443130004157,0.0179417622602934,0.0208240896084539,0.0302285636697716,0.0340050435614816,0.0348191389729803,0.0454391772603341,0.0502966133188986,0.060791445019686,0.0679455209451959,0.0795248658544758,0.0863333205052249,0.0979390009985791,0.102814564448943,0.11250575239051,0.117711784223008,0.125932003714007,0.13314079287047,0.145737562124734,0.154210848895105,0.160360969295136,0.173068630471157,0.18037997956674,0.189209958612957,0.1919340525379,0.192226087069888,0.198587193682832,0.20687038678754,0.21746279361411,0.236745362448588,0.251881472988002,0.27556722564845,0.291286217391866,0.301524089862027,0.317096281862303,0.328855942786103,0.341846839978998,0.341441820983676,0.343853794004426,0.346944938096182,0.34083154321822,0.346926825189961,0.342477562902667,0.34416132759066,0.341115048767908,0.333347960478945,0.329031542651237,0.331971374489329,0.3394316994521,0.348069502093406,0.356904612405097,0.365529055977761,0.37593382303355,0.3772898283998,0.383657260406937,0.376492701122914,0.363010094390896,0.35999665956049,0.362262799397904,0.362342619704877,0.363460155194582,0.369124240590429,0.366602628020851,0.368859298450324,0.377477086811802,0.394208544015087,0.398916104800827,0.399621948081877,0.404109170223538,0.415227325704826,0.433625835636363,0.444035943636646,0.446764645481165,0.438756667512285,0.418198841616441,0.38993182926417,0.367833256983361,0.368939666517128,0.389861310918094,0.404032867568143,0.403481030478821,0.412743802108804,0.426741131331136,0.435326116205581,0.444284581868375,0.454456623407689,0.477231962610893,0.503256872400047,0.522490308814277,0.531674648295122,0.527275431735245,0.53063657990512,0.537694535804294,0.537268981168818,0.533074396903174,0.529591688718059,0.51792220884136,0.491826701838606,0.464791981997262,0.448532510227371,0.446530185696453,0.459839101748523,0.478961460020101,0.513187451983973,0.555270353272548,0.574101608777892,0.561982614235099,0.553529808458296,0.554055451791313,0.532667578836924,0.485408661468869,0.437046902231597,0.401199185578538,0.39656936147793,0.422602001800053,0.443757689564808,0.462596102806362,0.479221229266768,0.478140749625652,0.479770435229721,0.502827409742179,0.532206166261887,0.569710990445137,0.599768001847937,0.60220242244055,0.53781131828895,0.453573077985948,0.424800320369663,0.470036723089721,0.523225658840281,0.524450429683519,0.485787669681447,0.498947905833053,0.580444818179715,0.671108294745595,0.75564843734457,0.813370089008668,0.847907683209692,0.876678609452051,0.890137837826136,0.887669624755809,0.885859537989685,0.87461508525637,0.866258949274674,0.854389252984246,0.845734033794586,0.847274623915252,0.863633926983739,0.891329935814496,0.893296788363175,0.866873190125112,0.873448035946018,0.903758599872798,0.926944002720944,0.932962179588434,0.937741125340414,0.93798840510392,0.932720704561253,0.943518727935537,0.95367863652149,0.945147292682105,0.928267043186241,0.921829075034386,0.921136868704476,0.916943821236949,0.937579217921483,0.957485633927197,0.949325533806653,0.923910890303785,0.918123297526508,0.924975653508029,0.927280978309279,0.925123201487935,0.923724657211426,0.907407434635578,0.895999504892977,0.891198590062497,0.861084929710543,0.800785084097487,0.734366161812892,0.75692983619217,0.850788240790685,0.914290212451166,0.943925723636008,0.924637809050145,0.930222493032148,0.9656866286201,1.00837829384043,1.03018711895097,1.01109679823353,0.966951336363115,0.946511210620434,0.972838019931844,0.989051665616746,1.0205141366394,1.0568427088145,1.08298890588593,1.08766521757018,1.09110251294382,1.0982605892515,1.08613765378828,1.06345358363732,1.07535246094377,1.11294542987124,1.13819621989955,1.14563655160337,1.15545017502363,1.18493627098798,1.21437100288973,1.20988204703828,1.17777505651889,1.13413817468086,1.13195409907678,1.14861660009883,1.1543183892923,1.17203336587122,1.19500122533548,1.20545562200037,1.1951724586011,1.17925302796549,1.17463122165106,1.17531683469728,1.19340341853349,1.21256534733509,1.22013075043045,1.22470863551618,1.21408753849461,1.19209714065179,1.18094299275634,1.18751759195602,1.18101904923355,1.16314384750495,1.17049779274,1.18274983967599,1.18870509589971,1.17441850998994,1.15387815612925,1.16879852142244,1.20593538012198,1.21265677425905,1.19751345365844,1.20524940372279,1.21839669570895,1.21377975562132,1.19739410383056,1.19738053897432,1.22699941925556,1.23578488103088,1.22911909819419,1.23599033814494,1.23780723362056,1.24044460216689,1.25010401423956,1.24214820110184,1.22876072148521,1.21349106472723,1.19340604849501,1.13939366524601,1.04614704231528,1.03667831357386,1.10034169181931,1.14814554408862,1.15400266181881,1.18566806731894,1.21419323565051,1.20199117535748,1.16829126877888,1.15791369484729,1.18325854627498,1.19515840706861,1.21123726132585,1.22172678910535,1.21173986260708,1.21529077198996,1.21833685809815,1.19644875343839,1.17606356171363,1.19152633976305,1.17558936087671,1.14758608714156,1.13213893067513,1.13773710423925,1.1576311888429,1.14540985661469,1.13761322360636,1.16841725068434,1.19989139983691,1.20096192518328,1.1747721250787,1.15737494493252,1.16744321925517,1.19179817443417,1.18601735001242,1.18363045918116,1.20096317525471,1.19957549562073,1.17143384796991,1.15864016054482,1.14965177356782,1.15361523392337,1.15723248454176,1.10163175430857,1.02692950437896,1.04306557881599,1.06907195140667,1.09834680562845,1.14066537878843,1.15526524448903,1.16348848481643,1.17151023047345,1.15315269441333,1.15870560014394,1.19354111041141,1.19754275830704,1.18032561621507,1.13293203193555,1.08290247998538,1.11776020204912,1.17430230513779,1.20390977435491,1.20097843340331,1.20455769517408,1.22023836386177,1.19713073783025,1.15638894197639,1.15317351490319,1.17533487382591,1.18810458403815,1.20931606460739,1.21083176811573,1.17723398788205,1.17327289896185,1.19066036628992,1.17614149444348,1.15146154278785,1.12610841499212,1.12766369495501,1.14979533194939,1.15671527931936,1.15503313110363,1.16629051172115,1.17534504980869,1.17131880736722,1.16992635170792,1.1686667102866,1.15979273131749,1.15673618434688,1.16855146908436,1.17564156640383,1.17192768772995,1.16762009220293,1.1722288311627,1.17282690113542,1.16355815776208,1.16931591465267,1.17925479927425,1.18288939202115,1.16852497842709,1.14737980949673,1.14318361224566,1.14234115583691,1.13003903171344,1.12806447260287,1.14091720373133,1.14361728924219,1.15062116515254,1.14915471663269,1.14944473527528,1.15108896373233,1.1461984897752,1.1484692490511,1.14291667405592,1.13641592003351,1.14015299499981,1.14021706285272,1.13550089019834,1.13585237692689,1.12471840127584,1.11496003331455,1.10750326004725,1.1099892996998,1.12019371188526,1.12642464703408,1.13012760205982,1.1269647361979,1.11556735125352,1.11595388899631,1.11466416884096,1.1109824980046,1.11101612898138,1.11249765455001,1.11454894921721,1.12349743706196,1.12958567675905,1.13958066538708,1.14572534550744,1.15158204245637,1.15210217055725,1.14560796381954,1.13361664240525,1.12735169728994,1.11968295290547,1.10097485042211,1.06458946727153,1.01531982500536,0.982186588078294,0.979169658284199,0.989881893356055,1.00849657960191,1.02668427049695,1.03603868352448,1.03516059675077,1.02925400477866,1.0339506166011,1.03997485862096,1.04887844304351,1.05810359852422,1.06301610729929,1.06760270704894,1.07184143667251,1.07592698131059,1.07793935356366,1.07909453348223,1.08408110892592,1.09282496596431,1.10094942200603,1.1094804812058,1.11083870291421,1.11054942665591,1.11109029328238,1.10679426472797,1.10362367278566,1.09881959336785,1.09414562687211,1.0894551855631,1.09031188160289,1.08757092350604,1.08541024333779,1.08217440747147,1.07558241659899,1.0745413710893,1.07264906942067,1.06236609081302,1.05942384564328,1.06037285830862,1.06381573710799,1.0701693898114,1.07954755609201,1.08303501964305,1.08455663347919,1.08169820720067,1.07776352929431,1.07034963908224,1.06296994883736,1.0553164576559,1.04681189842471,1.04400622294977,1.04151984900354,1.03407954777441,1.02569513625423,1.02211415890216,1.01726111931085,1.01532533800092,1.02023780724164,1.0180496076197,1.02074545779973,1.02601372964508,1.02784672619145,1.03264855661979,1.03794728986041,1.03971860345843,1.04211930817894,1.04815192168764,1.05170054872322,1.05452662939389,1.05566086769931,1.05136050207275,1.04473994780894,1.04122480750679,1.04173930338352,1.04132266369727,1.04332029092651,1.04265712424311,1.03763425153583,1.02463637609375,1.01072205094281,0.992069235244129,0.977256283305839,0.966593215633871,0.959705708007667,0.966021803677672,0.97552637010158,0.978504660370975,0.9813124547849,0.991731962725819,0.993633972614948,0.990239096838836,0.979724242522385,0.949729688184361,0.917917162248026,0.907264302420422,0.919213962631341,0.938797374406871,0.971385096892523,0.997788019595125,1.01426700779931,1.02380555069327,1.03135147444128,1.03594888358875,1.0341191252942,1.0357946823005,1.03524117285218,1.03473186444769,1.03471765077651,1.03599288565106,1.03319283104612,1.03435024213852,1.03473764397032,1.03406538146753,1.03280261138551,1.02975165640353,1.02312791821997,1.02407454834047,1.02414827224336,1.02406827072249,1.02254886702173,1.02371841493574,1.02243788813382,1.02210552441133,1.02057694640187,1.02263560250304,1.0220573057163,1.01933263792309,1.01931726243146,1.01750659446672,1.01766700774041,1.01487411548444,1.01214047920026,1.00652469025973,1.0004481236967,0.992000571283136,0.965732863120381,0.913890086404185,0.863380536213055,0.837960602197143,0.817057411372268,0.816263628554324,0.837256611793121,0.857768975794273,0.866546199885111,0.870117483586851,0.862361488231734,0.849849660345672,0.839453926658768,0.837416429428351,0.845917417079309,0.866802722253119,0.889111589022583,0.899106079507453,0.898400692695343,0.888878747706311,0.870839825510885,0.859166479684678,0.849298965957663,0.84894420625522,0.853737778276158,0.866626644912878,0.875971468552886,0.883564689397201,0.890644421408969,0.894441269347082,0.900919160241752,0.901998964485594,0.905100896239483,0.910838418619932,0.914605157580129,0.913744412098174,0.917565486909295,0.917407863942734,0.914227767289215,0.914198537477733,0.905527228524316,0.892313134168245,0.871206360691188,0.827188110568393,0.76008747953709,0.694831936551274,0.632264626944376,0.581136710394416,0.559128545853331,0.571429125445601,0.613750857181211,0.658661809060588,0.688040687413992,0.695678979521065,0.682031657989728,0.654909746406184,0.629138652533185,0.619057582234687,0.6223076965359,0.623835078037731,0.631880874404881,0.634378598034297,0.637792628800665,0.640622685403457,0.651139437343393,0.667932759806462,0.700772469558462,0.732356654603133,0.769369566357588,0.79529164216887,0.808195484450949,0.813673045477692,0.814926229563497,0.818295880520095,0.821287762698545,0.827424003508212,0.838284940717435,0.844915388593534,0.850511723736611,0.858917497754858,0.86809993682729,0.876415004912148,0.884371165321525,0.890306698869507,0.897536567490476,0.900293279659591,0.902187257204939,0.904439836970111,0.905765820151714,0.905631931008674,0.901502722832684,0.899772987242156,0.89646059491257,0.894158345249319,0.894767520956916,0.894232933380695,0.896132620578728,0.896763215747953,0.89653284349248,0.895062346591985,0.893067241141907,0.889117835372226,0.880260220253809,0.849923404189283,0.763708221254939,0.625745443136876,0.485246940035396,0.389350162051774,0.335684101535155,0.326101892049779,0.360282976939439,0.403635343647743,0.435323409537537,0.482506933800874,0.550302587316722,0.623537858952761,0.690467271308985,0.744989448849047,0.786970904008292,0.813775311745019,0.833633571989775,0.84304717157562,0.850147101574947,0.855583161102526,0.857717025305778,0.858963596697885,0.857353021110954,0.85859084293165,0.860076379593102,0.859837234562526,0.858255582036847,0.859098994764276,0.858361748632559,0.855460250099921,0.85380624981382,0.853210357906658,0.85537999149041,0.85402920994968,0.851190550763381,0.847874022736371,0.844998664442455,0.840212667330736,0.835696599032866,0.829944982583492,0.820474058353339,0.81185290446265,0.79884013572659,0.785111801942505,0.776775471349573,0.770852968669652,0.767201191943596,0.766849508673696,0.768685194170545,0.770145204916904,0.774757060768327,0.774980352298638,0.772790928657948,0.76438953515672,0.761494881804891,0.761044841621715,0.763966970917123,0.766303959575826,0.763837128174675,0.757855435948621,0.749372333826529,0.743399681705117,0.738813342560572,0.739644311525686,0.74076923332024,0.741848326029886,0.750156373017533,0.757892565895698,0.762154818488114,0.766156500870347,0.760607879156044,0.751699160231749,0.738135099388088,0.724775845316263,0.708646297610799,0.690404298172294,0.666015319225319,0.633876308940496,0.59656652668283,0.562075044612684,0.525390645937836,0.499681456929265,0.483270844577693,0.476524074546804,0.477747620188855,0.487578725359371,0.503778064156945,0.5285670233705,0.560407747958981,0.574482453863209,0.561024944940208,0.526679507527429,0.505961317799474,0.512213527897911,0.541618481118246,0.588614690547548,0.614823537947663,0.610232802868683,0.590758836258844,0.579598689789921,0.567516863764864,0.566468515621574,0.576422565714083,0.582730014897749,0.588507996167556,0.591812573695257,0.593024766195187,0.604756528692772,0.617205415250981,0.633624462384564,0.648527298608418,0.658612796288552,0.66598866065445,0.675678787287586,0.682919136755239,0.690265548135485,0.697868359764418,0.702388310561587,0.706911817364907,0.710054842029447,0.711454255086704,0.712195912108863,0.715681593159637,0.717367208174365,0.724689490877778,0.729667279055734,0.730635398115184,0.72739512462802,0.720655683949119,0.710210020543699,0.697325354073969,0.690154372358478,0.687553495279586,0.695630383192763,0.693525967956817,0.672492825000667,0.652184501993331,0.642481116504168,0.650101268584137,0.674846206664499,0.701738867512561,0.71482615293409,0.718219340480111,0.715563838745461,0.715036677320264,0.714682847892833,0.713807810491895,0.716421676874255,0.7176981045955,0.718325076076289,0.717775422503442,0.709653839014563,0.69122039002622,0.665310228270082,0.653709526099089,0.653375690660071,0.668576125206624,0.689238465719473,0.696110569182912,0.701030259724785,0.703574374464922,0.701881747960415,0.700807193135287,0.697401752248817,0.69606299147059,0.690618758789555,0.686556612039224,0.688068294382955,0.688971200356593,0.687952764222041,0.690156972134893,0.688377601282839,0.687157890757596,0.678575477830765,0.676148390662925,0.668880817691917,0.675239275008841,0.678127622140405,0.680678911582633,0.681103645396883,0.679193628186597,0.675236414478957,0.664948047143919,0.661079658459915,0.658777504713253,0.666038981951876,0.663557415261834,0.666548933606822,0.663041725064001,0.656060523377708,0.645285403380653,0.622488178883608,0.59950175559336,0.573390088548809,0.543373837288219,0.507870036106657,0.468304743643158,0.437795724450257,0.410120266464295,0.398789924171629,0.380449567911382,0.36682768999378,0.35595619312885,0.363427381389439,0.365200023137068,0.374189705601973,0.405590808138328,0.445996698100295,0.485033762540474,0.50455753982905,0.490420537899078,0.454692428521082,0.413141770369333,0.37629820952646,0.355829118138275,0.349444410460296,0.350241228570311,0.35851993921989,0.367582256456632,0.376441244886428,0.362847033054888,0.340165836698769,0.327412411086484,0.328718440331246,0.327442699234979,0.327847125321717,0.332064247136966,0.333520400056349,0.341404561790241,0.374829025587791,0.413674147865846,0.444179761430362,0.451617952611519,0.445354855253198,0.43709310450099,0.429159772735534,0.410462440122346,0.39615457879965,0.387381650797317,0.3960637817877,0.392090525664879,0.369496946274539,0.324648542625151,0.266486416948772,0.218281238609762,0.186035692876786,0.158526692762607,0.123340698345243,0.0942667202644372,0.0677044837498478,0.0494750819513453,0.0406539692398433,0.0426860451010095,0.0452912131300378,0.0451159728551285,0.046776548295003,0.0478910568286775,0.0627416984603355,0.0942777468472273,0.133891635164924,0.135175776190456,0.11590650912471,0.111286872153552,0.108354041390225,0.099004249388228,0.0947039035754398,0.0832850033174754,0.0905725642203744,0.0934063131497271,0.0957799568597632,0.0909417310850805,0.0960497435515397,0.110958882704957,0.115819145451541,0.104996033269203,0.1206676625271,0.12529836294893,0.11127266722359,0.103225485815243,0.118661908539991,0.134535386684074,0.122734588297851,0.126981007869441,0.122770383915315,0.150496074371238,0.177743843276456,0.168916427327145,0.14372243698153,0.138405243101229,0.161681557241991,0.179492639480339,0.198217863286059,0.198114309609856,0.212548733730006,0.224322116524663,0.220747372650214,0.229313006508309,0.223237244869887,0.253687862616917,0.296137317156091,0.356410456369868,0.371930696166448,0.38629100542588,0.391877848568588,0.400178815638604,0.405434936490947,0.38680744575685,0.361160962981059,0.339670996918842,0.321334035141589,0.327702098251777,0.316292106851233,0.330504457401202,0.352011026787979,0.381173694481057,0.369630946127674,0.365618160350844,0.363551751670992,0.393856674442565,0.423560664142488,0.42837800874134,0.425928493955806,0.443177484323875,0.458142697839676,0.462317169656476,0.476235367644894,0.493714092728252,0.500917737509556,0.49759753490413,0.5089750914334,0.513699371154919,0.505795031454963,0.511488574057174,0.517796925567863,0.52882379096675,0.525493559543062,0.525741856070946,0.523251126763371,0.540805304482237,0.532432334790508,0.528064578881405,0.537657538493381,0.53185863931503,0.535936424897259,0.546376749160784,0.527598988302449,0.53256565513674,0.531166371621142,0.536386529318476,0.506546427192756,0.52389593465663,0.515765375109321,0.521099696841965,0.49842946580417,0.497309250504186,0.517312573007677,0.5189701501543,0.521003217718368,0.511471345311458,0.520852464236615,0.511984709310181,0.51656715723435,0.522870904158665,0.530885791577026,0.531637198881145,0.516448958500767,0.523927771386336
21/07/2021 14:07,0.00250945278756172,-0.00168988555031358,-0.00033484526796209,0.00401798977657756,0.00102864865474577,0.000559521987724705,-0.00156086680048526,0.00439444951906596,0.00615442659711765,0.00968958068576465,0.00641515129801268,0.00961952467367556,0.00955127303016798,0.016266208714521,0.0206904114900423,0.027074842627057,0.0338338696462525,0.0345914087251234,0.0435405025993974,0.0494362152131014,0.0549226655873714,0.064226021846844,0.0731991796749052,0.08324737665232,0.0877087382281107,0.100445629447779,0.105572570816572,0.114203182700114,0.118988844183756,0.12900099268072,0.139571441516687,0.144329393521215,0.155041323537172,0.165409244998201,0.172069700841976,0.178605607533183,0.184672586510834,0.187614745530068,0.194741982602639,0.200135149570168,0.212390810432709,0.228850217994678,0.244870295262302,0.265392732682137,0.279668285770465,0.292275165052985,0.304468729323324,0.31964938026904,0.328396661495919,0.329575240445751,0.329292380029875,0.332633752555655,0.332384258803173,0.330973520648393,0.333398087802604,0.331419517119876,0.325897594898295,0.320402856045035,0.314252637327527,0.322301315796958,0.324333551542434,0.334080159848143,0.346419200265069,0.35195709753035,0.359707810315112,0.365025765741005,0.371867743483059,0.362695628376114,0.349301831964805,0.344686021918939,0.348183191116445,0.35210167439856,0.347529757232618,0.353385866639814,0.353518547224925,0.354463811207082,0.364840506115427,0.37946310459709,0.384662030071469,0.38276658462898,0.388152241843609,0.398425712576465,0.41544095161355,0.424353950623934,0.427222508101681,0.420228610229037,0.3996051760921,0.374461924546938,0.353421249336591,0.352608547448306,0.372751428294563,0.386358895522519,0.387562107739115,0.395397262948091,0.407411686114608,0.416955395487195,0.422430629430927,0.432519545577828,0.458211918908661,0.482144450621342,0.500549162422785,0.50565096917443,0.505291586128905,0.506631850118101,0.513300513689053,0.513586466139044,0.512463498014704,0.507661040064103,0.495727412103865,0.470162467639409,0.443173968291615,0.42800429090168,0.424990755388201,0.436482092940641,0.457977979627747,0.490409492306336,0.528583035269777,0.547210275424517,0.534812296398561,0.526408707299142,0.528681661112535,0.505963309566803,0.462936747989505,0.416170452802602,0.379205501397196,0.379163372550147,0.400677003007895,0.423985218262518,0.439064497802265,0.454600077530988,0.454390505000807,0.460490760958124,0.477241373009063,0.507509522302813,0.541369689870978,0.571182052347399,0.573087261779433,0.509009334633309,0.431552689463093,0.403524472786814,0.447465875029729,0.49697481882168,0.497042904713016,0.462781591156864,0.4746538647553,0.552857384779258,0.635467543252696,0.716794883172013,0.771458644868641,0.8067049125461,0.8294424514212,0.841972138657477,0.843336337453163,0.834570293399865,0.828016523358901,0.818113152063954,0.810789500676489,0.799497795388458,0.802147184589525,0.815910007921609,0.844220523371475,0.844985320449778,0.819849259043229,0.827014009364856,0.855078203042516,0.880500627323761,0.881351581009829,0.886852578018697,0.88817076265423,0.883034505116306,0.892054647379076,0.900640914205199,0.892852030948053,0.876774896047979,0.871787891391309,0.868391107894576,0.864367014367292,0.884941643547192,0.905119424710845,0.897211100692342,0.873726968182179,0.869646111569653,0.87068495549667,0.875970414420569,0.873805026454074,0.872159172922865,0.857238620024029,0.844813514319917,0.842889141818696,0.8122317874924,0.757548935499918,0.692002808479378,0.712172788519968,0.800589372308161,0.861649967344903,0.889668581427493,0.8697143223496,0.879160416436661,0.909157057970955,0.950143347617732,0.971023770456805,0.950734176945185,0.910389159010309,0.893286131439521,0.917801750184214,0.930446284704025,0.961098317413828,0.996442871500665,1.02079162490272,1.02234749480179,1.0279621604533,1.03565019187552,1.0216524064632,1.00097744009082,1.01397176288139,1.04941635551738,1.07062243596145,1.07729739649094,1.08607481065383,1.11473784623914,1.14202702409812,1.1360316421072,1.10644329328497,1.06490222186643,1.0637331390173,1.07829803712232,1.08661066355406,1.09996341484409,1.12173294992024,1.13093243372633,1.12191137578646,1.10893319256023,1.10446751647759,1.10582998348489,1.12036779005974,1.13884705403442,1.14875734638338,1.15050758643417,1.14125259873427,1.11900514287337,1.11082306609464,1.11506394867458,1.1077701930461,1.09310593009013,1.10057975877015,1.10921682563062,1.11470440865601,1.10070105599929,1.08204322809237,1.09703264486121,1.1305519763493,1.13655546351812,1.12281071568629,1.13073107166231,1.14419969997421,1.13703817503647,1.12162682874981,1.12413830173308,1.14992793099579,1.15538524053198,1.15357295294351,1.15785340195395,1.15975228031,1.16202365084394,1.17035964408767,1.16382647204478,1.15265481834729,1.13750157375281,1.11663688503061,1.06815513988774,0.981380774247744,0.971194277275831,1.02958276178311,1.07843998000054,1.08094074897406,1.10844676301724,1.14017346925364,1.12872836060189,1.09394138354557,1.0831590469456,1.10824401573638,1.1185435004071,1.13407522576877,1.14554385358357,1.1337875696139,1.13739567150727,1.13831847445375,1.11874510048384,1.09921384155147,1.11623172560453,1.0998359087609,1.07146788499969,1.05906241509051,1.06654248888635,1.08470444100664,1.07099592680634,1.06510750443783,1.0931331864959,1.12265070744798,1.12216416082836,1.09906632061141,1.08197903546064,1.09347997774246,1.11401244048533,1.10599784896538,1.10730450247021,1.12570720606589,1.12208081121171,1.09608969655442,1.08338188248353,1.07496356507903,1.07893828147992,1.08197280279999,1.03014935962327,0.959775160445039,0.973487692166145,0.998023570218881,1.02558020676876,1.0671232201107,1.07936227375104,1.0876727136843,1.09585000554774,1.07976673124157,1.08453468555202,1.11404892126254,1.12186291127967,1.10432960806558,1.05994425326664,1.01345515999956,1.04469131013601,1.09802816570245,1.12663075747789,1.12411804736515,1.12371428593647,1.13998771397574,1.11917668894417,1.07991502966443,1.07747215955456,1.09750469035828,1.10970447552363,1.12826229341522,1.13073584357249,1.09879867814623,1.09635039112393,1.11136006661325,1.10009282581009,1.07447504755194,1.05286667725309,1.05398672932956,1.07377038827053,1.08243053193142,1.07909415703826,1.08963013250871,1.09841262608534,1.09406030152106,1.09219039496843,1.09178304714135,1.08409788167976,1.07984816430808,1.09143292089935,1.09780056329616,1.09545147529679,1.09068937084783,1.09471677823404,1.09433264690724,1.08716676749799,1.09230120749882,1.10043245538013,1.10365305448824,1.09049662005426,1.072814642018,1.06795174972869,1.06474324291364,1.05525464957538,1.05311341893725,1.06668770845396,1.06826169101476,1.07637670914756,1.07308213912285,1.07391274528927,1.07400547911049,1.07119501640214,1.07326668266077,1.066332655508,1.06033019739564,1.06495169669185,1.06541812803604,1.0598046557315,1.05927251937259,1.0503016842683,1.04000989891172,1.03331338776383,1.03615747180261,1.04459883234713,1.05018450349389,1.05457614966204,1.05107361919296,1.03979528491225,1.04082592206282,1.04110857201863,1.03695863557705,1.03424679729375,1.03833240438952,1.04114444856696,1.04793024053316,1.05473125776558,1.06549415581336,1.06874654077052,1.07513215946719,1.075005809315,1.06969467516468,1.06075335307234,1.05147823659146,1.0433847924694,1.02908481673766,0.993206193004729,0.947042660577722,0.915552161806851,0.913963303941677,0.921259722616469,0.941499294109123,0.956846945692369,0.966418929532844,0.964369638020625,0.960365460458435,0.964733261388003,0.969564782030653,0.980127920899745,0.986342870435964,0.991791754672746,0.996234046536823,1.00147529318836,1.00569194867871,1.00551462371503,1.00668412175197,1.01152891668129,1.01907450854057,1.02678508869868,1.03366422475155,1.03712583963237,1.03872824121763,1.03501189446105,1.03369816664302,1.0289493660974,1.02624229835907,1.02248778343679,1.01457580635633,1.01803890923203,1.01529295380831,1.01331243583089,1.01032898652455,1.00503566612677,1.00416767504015,1.0002363763903,0.993220807484135,0.987522543147066,0.991937269216375,0.992278360386973,1.00013863849395,1.00712281350505,1.01215719909534,1.01319578380795,1.01046556596449,1.00732109487137,1.00103027619703,0.992883991869651,0.984801531326345,0.977269587304672,0.97327070202802,0.972366027383863,0.964753968403622,0.955149383804855,0.954481858585191,0.950379391377881,0.949512401470633,0.950652720067116,0.951328082493889,0.952395504581078,0.957936197012579,0.96070158285286,0.963181776576301,0.969558570086729,0.969825493462436,0.97485954864566,0.975603724108492,0.982178900659475,0.986811417684748,0.984353000371799,0.984589262459255,0.975901421476211,0.974907630317974,0.973371528492652,0.975188389186835,0.974039228721491,0.975204987096508,0.970932325454405,0.959074000887309,0.945250768552997,0.928045819107749,0.914825083324085,0.901480572240293,0.897210929845206,0.901682839279673,0.912473710853111,0.914544429349784,0.918713469404624,0.927040664901135,0.926390031839394,0.926416648329844,0.915115453353466,0.888487610628184,0.858306821225035,0.848690661081312,0.859209140060334,0.878494434706791,0.910202619500321,0.933445175057,0.949185733455822,0.955315784470165,0.964994962697591,0.968035638345423,0.967987394350861,0.967804792283166,0.9681511175143,0.969102465939327,0.967832496920499,0.969433141116202,0.967706328917784,0.969732645298189,0.967355046093096,0.968226718779858,0.965875372259111,0.963124045846921,0.960144685138848,0.958390831269245,0.95755245522606,0.957748110279448,0.959373812619643,0.957708890351939,0.956764973187108,0.959275780947448,0.956692573834999,0.957078809788263,0.955530301880822,0.960007379794019,0.952607126543036,0.951854678948915,0.952739751347998,0.95080365165341,0.946080307012771,0.941575374286995,0.93504278545003,0.927654143339224,0.902449346051366,0.856753420602793,0.807299256789857,0.783307860626981,0.764624871581781,0.761249496298472,0.78278443689621,0.801042416814499,0.809279881609702,0.813029538137746,0.807309984159409,0.795990685685017,0.785268799451148,0.784485014660954,0.792775894032146,0.809813534375895,0.834457581039,0.843216422271253,0.842004974496141,0.833173843002715,0.816141515988979,0.802989999207843,0.794783392361852,0.793814514600402,0.799618352576428,0.811522337785731,0.817747334522105,0.82816892043967,0.833802257624552,0.83951415175298,0.84235767743008,0.844564461766501,0.848740750287389,0.849880038835699,0.85533626372657,0.856429534293956,0.858597982900014,0.857994177249926,0.858109450652062,0.855860313594938,0.847195730531145,0.837668582935001,0.815202332126115,0.773774526264549,0.71079482997569,0.649428909251868,0.593912871005912,0.543559542160449,0.523064381723124,0.535769877399675,0.573463845806392,0.616419511196448,0.643620637344979,0.649427836633313,0.639640642927108,0.614332745876481,0.588492747307111,0.580682544671341,0.582320734245035,0.586164742345884,0.589720639637142,0.594860592248901,0.595088380678487,0.599787036148636,0.608258578393968,0.62575555956243,0.655408602138632,0.685504533946587,0.721228488101998,0.744161143563283,0.758485204169718,0.760657711326409,0.763037175822189,0.76554160085123,0.769786410040823,0.776364350453355,0.78335799253739,0.792464099020503,0.796497108756061,0.805271633229039,0.813639959386706,0.821269317064102,0.827753664252251,0.836022744292321,0.839345397470207,0.843575054224951,0.846926879565295,0.846465017203523,0.849199026629504,0.846478820304254,0.846606371379309,0.843098107877623,0.839514978351949,0.837263473821066,0.83812691013153,0.838476630806878,0.838798160719186,0.839975697246979,0.839222729315827,0.839961108147518,0.837188733563204,0.831878624896534,0.825242592877246,0.795477297292983,0.716196668058733,0.58382860771832,0.455170611641505,0.362114664583176,0.312259651771107,0.305047031942763,0.336191754271893,0.375165462276395,0.406065824639058,0.450627803076842,0.513635366431347,0.583305065504941,0.646431850577347,0.69691457868673,0.736700510844652,0.763619645856054,0.781362760766698,0.789448641541105,0.795335972098099,0.802101095046674,0.804053406497499,0.804044795900816,0.804660049487844,0.805520619362768,0.806876306464127,0.805783645981602,0.805930210615856,0.806546229671401,0.804229205541084,0.801039092207983,0.801282513652731,0.801639456363824,0.801667516600585,0.800163917454856,0.799283886092334,0.79580899823381,0.79372287772962,0.789859996592869,0.785501510829738,0.77764716824684,0.771372503991302,0.762095066032942,0.748643564634181,0.73810078457324,0.727525362521779,0.725155592452237,0.718952359607893,0.720424976674691,0.721250157412306,0.723092515158055,0.727277645239666,0.728788868798029,0.724530724572043,0.717027891689552,0.716876807785292,0.713480096679522,0.71653677372152,0.719702432062561,0.716687741423918,0.710329798137382,0.703147442345611,0.697501424933913,0.692474761051647,0.694941409117783,0.695214739348694,0.69718258325551,0.705105701797163,0.712194352034412,0.715647274135482,0.718382798310133,0.714691436740437,0.704616100621665,0.693430486015144,0.679006108993268,0.665489718491355,0.64938855371023,0.626809688722653,0.594346678525456,0.559596343121479,0.527000262869707,0.493782594987441,0.467937750362353,0.453513911132219,0.449327202320155,0.448410715079129,0.457899327535375,0.474725412964271,0.498069208027176,0.527404366775645,0.540149066758637,0.527686525652243,0.493115068052117,0.474374263630869,0.481150059491381,0.510473090565219,0.553272844080295,0.578399464079538,0.573768057221444,0.554039653734676,0.544082198560883,0.530479380453908,0.533569273349578,0.541580689259695,0.548911717880525,0.554242927228236,0.555837574082885,0.558304014918307,0.568102676158799,0.583481180989904,0.59521938993833,0.609688216885342,0.620443329093008,0.627078764935774,0.635109325562584,0.642134314868652,0.650783438171858,0.65453707295853,0.66000508997811,0.66375605059869,0.667204947421876,0.669273480324409,0.669792671379852,0.672635685920991,0.674363351158551,0.680936372002285,0.683038438642795,0.686091538631169,0.682814894619348,0.677532483469521,0.666521849285211,0.656196336187443,0.650554544011725,0.647044542963076,0.654592681333597,0.651797656201116,0.633640852485097,0.611950697937742,0.603563134026539,0.609334662162672,0.6361324280975,0.661050520832449,0.670756498537513,0.675921575457605,0.674420855623452,0.673660207933812,0.672980743679889,0.671169783881197,0.673344333652349,0.673224456284185,0.676811866367862,0.672796148715867,0.668173549258724,0.65165529030439,0.628584692718404,0.615085408148429,0.612496165873043,0.629165919721297,0.647640744857251,0.657634164099459,0.660015471277638,0.660983984757366,0.659160356690273,0.661638876933855,0.655683950610005,0.653897545161168,0.651655948073226,0.648385823872014,0.647773231522932,0.647447338292928,0.648283572202685,0.647130588045967,0.648493366608783,0.646658824605985,0.639862251096302,0.637363017045396,0.633614966451018,0.636598499477676,0.638402512561729,0.641514869022033,0.641821584006431,0.640303107159987,0.634422676710545,0.630405333785961,0.618599223161803,0.621625028635399,0.622926762750293,0.627689039959205,0.624880014397961,0.62512943259989,0.617832672257263,0.606869164740283,0.587088304909832,0.562426764400852,0.539588670246475,0.512415052071738,0.477828056956157,0.442651004180759,0.408606408639159,0.389843484546042,0.374463949023754,0.359496372046721,0.34880946407134,0.336982750897637,0.340510916146819,0.34458169109226,0.357459132169232,0.380714134951485,0.422261380502836,0.460302410250629,0.47316665883996,0.462695639991297,0.429699592658989,0.387655549329668,0.354000459537874,0.336689222358544,0.333041290155019,0.328234014616976,0.334848688658139,0.346212570250472,0.353295238916546,0.344409998782612,0.319356815678038,0.309894857984917,0.3121169236867,0.315746552141149,0.310303181626125,0.311290410423383,0.312970125195208,0.323982702497756,0.352386653821879,0.390693806488458,0.419041855815778,0.423015241409083,0.420950270488181,0.409554091610156,0.405028765992824,0.388055462227652,0.372596151138035,0.36706985345908,0.374295082563049,0.368866954205938,0.353257646908826,0.307148873174614,0.253980195710014,0.207774498965282,0.173641274072775,0.148615045650859,0.121245153478682,0.0890138485640673,0.0641197773755353,0.0496876530119572,0.044816172504969,0.0380114727076047,0.0498975234166631,0.0462992483121169,0.0473069213743021,0.0408996486326887,0.0637899048517261,0.0915457267368247,0.122701766842733,0.129460214875591,0.107834651051475,0.100214564512796,0.103409064803471,0.0857066884871147,0.077770350960391,0.0759371086008469,0.077902959370696,0.084801945834183,0.0873351069885202,0.0944655722913039,0.106128958696171,0.113176913906346,0.113043672059558,0.097246446904789,0.112021342538663,0.119135672946833,0.104215810079146,0.103480546804431,0.117304554878331,0.131918135642546,0.119972844993388,0.121860773289061,0.121569671645855,0.143015387015983,0.152523920610065,0.165129989830647,0.130892472425007,0.129070903773453,0.152167222926476,0.170444939353718,0.181043900650239,0.184861862484313,0.195855473531124,0.207145013263159,0.213350912825756,0.214440479973919,0.211468925713059,0.236323653229839,0.283896452636466,0.340741770965414,0.351940179218872,0.368709314795058,0.367961257583973,0.380183643316714,0.378216066353538,0.370244944044694,0.345529175996367,0.31808748502067,0.306421300507725,0.315933992718266,0.301919669884473,0.30689217794304,0.33866429763937,0.357514123474222,0.345493759161443,0.344382941561414,0.350481711668437,0.378526275050843,0.396731033344356,0.411668334337013,0.412386788262922,0.411111921608019,0.433616645874886,0.438977652395853,0.438204655195696,0.463348404434503,0.471298445758994,0.472759329360063,0.474497316215791,0.489491489775585,0.485707638874183,0.488150416723271,0.487202872387827,0.500377578144657,0.493755527872469,0.490841054336232,0.500983610152879,0.505368425239482,0.50785390328588,0.509692260308252,0.506250964795558,0.511106604223906,0.50568373859091,0.510697420458286,0.503467550643863,0.508323025254804,0.500118968260963,0.50412533441039,0.49252999503465,0.491576860381063,0.488450745470957,0.487696286186032,0.474442237924066,0.486836453680631,0.481645655601935,0.491538412071757,0.482823229046283,0.481847914881315,0.482812213689931,0.492419399815941,0.491532080562486,0.496284833316233,0.499645624756929,0.484881546000665,0.494315254039046,0.482620614938417
21/07/2021 14:12,0.00189459372641133,-0.000291217371877039,-0.00212926086407504,0.00431714558761178,-0.00231459658849228,0.000785668052475363,-0.00335552352446692,0.0064430463812819,0.00642660031641907,0.00624416534204081,0.00498030202796704,0.0115605390925253,0.0139325210593934,0.0152230585858283,0.0219170353386866,0.0229119638664253,0.0283127115777101,0.0348552832443138,0.0401705727360299,0.0435487458717101,0.0522289905979266,0.0639286294264146,0.0685855760888345,0.0786306716547757,0.084896236781185,0.0951263851162184,0.10084693623835,0.106636489083553,0.112817924790998,0.123932897450586,0.132251053646815,0.13920894532584,0.146451150112719,0.157137199717127,0.167085055540479,0.174740812373562,0.17740929099892,0.175199841311355,0.183009348172382,0.189073345903032,0.2014432478447,0.218412617288334,0.233428764382539,0.252459277168831,0.264556774104546,0.279169523703189,0.290698719726956,0.307252054610997,0.314473747930485,0.315978672099484,0.317510006836052,0.314339855101491,0.320429857927251,0.317027039471221,0.316600575710216,0.319236046557518,0.311246775044064,0.303852709915127,0.301942458380586,0.304135120815134,0.308157937683267,0.318786337674799,0.32994371392581,0.336233267749832,0.342774475836199,0.347117605441572,0.352256418703933,0.344504201477859,0.335209488151105,0.328467876832473,0.333205936515503,0.332640840522459,0.33237748407273,0.332365129802773,0.335712188408198,0.337154216131005,0.348789899589119,0.358033896275143,0.365453836433817,0.364898030639081,0.368002830938096,0.379227609226197,0.392137913047144,0.402651238362856,0.404208665484279,0.399795067890064,0.380577353441034,0.3545965817235,0.336328583253022,0.335817419429325,0.352927254887842,0.364737887391578,0.366202747484895,0.374275224336939,0.384134621587645,0.394550960886783,0.401579164324345,0.413486642206471,0.43206337761258,0.454336354880091,0.475416140418034,0.479034408413462,0.479453489642326,0.481494031115682,0.486389799094559,0.488423547912814,0.482974304480706,0.481258683844683,0.466148422381665,0.447358375755892,0.42109185439322,0.403927940336656,0.400648715311927,0.414326712855284,0.432835120654881,0.462001582871264,0.502583746930682,0.520077519697858,0.505697755580054,0.497369808413745,0.497522584438707,0.478545066562612,0.437519921537407,0.394986875648229,0.358392962581921,0.357829474736652,0.381722263123484,0.399840109156167,0.416376841594388,0.430222526465185,0.431128165969438,0.432664702117405,0.448689636314075,0.481425717311858,0.511524717998052,0.536917448970642,0.539368582658183,0.482002592081716,0.408730155619398,0.381404507738395,0.422470813442631,0.469318340334191,0.470564882584683,0.434164295457551,0.446895978085166,0.521619258240528,0.599823499076953,0.676691765923976,0.728641475333564,0.759563025041617,0.779798596329752,0.794861724874589,0.794749433198697,0.791299386207872,0.780196808414796,0.777305510235142,0.766013863329175,0.754993182975716,0.757936891640295,0.772150461908139,0.795537105297218,0.797410168325365,0.773684020476664,0.778932344678421,0.80509453357863,0.82736166104033,0.832452854319217,0.835327158328498,0.836427172937769,0.834375936649718,0.839328073869034,0.852807661127096,0.839816147852423,0.825172771471761,0.823727198039933,0.819520744702962,0.818665643785373,0.833012755350712,0.851739565267455,0.845393756090192,0.822849794505167,0.82018373526503,0.821144051102958,0.827121568026689,0.822494156914214,0.823245870758578,0.808235463144638,0.797540381325836,0.792446854079827,0.768126176722338,0.713705286380101,0.650526213445456,0.671089762644835,0.755324904340907,0.811813772864719,0.83904433120511,0.822772068977404,0.826739201962254,0.857176304026532,0.895423864192386,0.914331230915909,0.897104055761077,0.858673814304563,0.841253641856221,0.862805533225008,0.880945357574158,0.903207250552037,0.93869282056477,0.96025482847345,0.964517361598163,0.968734848328493,0.975582575015913,0.964050577340539,0.942642645028948,0.954191962623104,0.988627361207569,1.00856665265917,1.01547484216278,1.02241496373044,1.05011353254553,1.07397929352055,1.0728535682936,1.043528785585,1.00466545924513,1.00182740084817,1.01720622824671,1.022312458078,1.03758711250565,1.05771909161911,1.06728838541659,1.05728493458927,1.04411614102224,1.03931113793383,1.04225606323535,1.05601918978998,1.07236430053913,1.0800801118529,1.08516693258038,1.07256924924618,1.05514439522192,1.04677447480641,1.05251877157742,1.04521798439519,1.03020470691227,1.03644062976398,1.04516582118657,1.04951500283882,1.03864759022277,1.02201797940882,1.03382418591105,1.06412171351928,1.07187105598627,1.05694554362384,1.06625121611647,1.07534359534536,1.07275373068989,1.05498727012518,1.05991114200382,1.08302059587782,1.08928219743537,1.08650749388269,1.09131699543407,1.09386818402388,1.09494293852191,1.10304909247975,1.09763936293517,1.08495381240911,1.07123183381321,1.05401210903587,1.00512415930488,0.924672281781292,0.913463640354417,0.972369864713188,1.01431217907652,1.0221823262848,1.04366368865853,1.07279553530709,1.06281265542172,1.03154641819258,1.02185457378476,1.04350591065949,1.05456471618828,1.07029139998168,1.07750566576956,1.0680445270715,1.07130731563766,1.07453361056843,1.05068932037197,1.03827303198521,1.05318150533418,1.03574501205338,1.01125113425134,0.998801404510629,1.00439512959159,1.02040571186077,1.00843185271347,1.00247403938283,1.02929104902777,1.0561930372624,1.05522938310887,1.03662395688126,1.02039371856499,1.02960344545734,1.04972103678189,1.04342221872668,1.04074502465638,1.05830820864531,1.05743847549967,1.03157177145941,1.0198472955636,1.01115728860606,1.01593662920443,1.0198489612888,0.969800206952911,0.904614242453062,0.917853466606994,0.939428139920711,0.966012821801607,1.0050376448719,1.01838414555626,1.02313082254769,1.03055263834621,1.01685731543937,1.01960335345119,1.04939923861313,1.05459546471004,1.03900595929316,0.996662806998322,0.953220979231118,0.982340530333571,1.03252825076461,1.05810815278893,1.05649687319281,1.05846863054601,1.07216275952526,1.05251292999394,1.01743468854778,1.01125142967962,1.03541843768524,1.04475081321111,1.06200726168038,1.0643735976247,1.03384703232555,1.03243328533845,1.04501487564321,1.03398371730593,1.01116506153215,0.990905009987755,0.991744407478293,1.0072102516722,1.01815748539942,1.01447381703455,1.02433847940022,1.0333353431123,1.02830767957598,1.02714736940192,1.02557650669017,1.0204127792599,1.01582052381934,1.02586778506227,1.03208671016779,1.03022993560097,1.02405934564707,1.02929242213608,1.02766608739809,1.02181928141428,1.02555979083844,1.03616415514668,1.03790757391518,1.02693430846935,1.00648163500571,1.0045916630745,1.00077171985796,0.99243592964641,0.98996396006581,1.00296301865041,1.00358583137527,1.01051260948167,1.00651957286008,1.01068069234954,1.00859178722704,1.00654740326756,1.00726314053408,1.0021888966139,0.995211427074955,1.00037419624511,1.00133686583356,0.994720532261979,0.996542313737275,0.985867880206728,0.97751317149927,0.970201189481152,0.973071049505779,0.981365345029347,0.985761658753134,0.991361042549519,0.985592352194746,0.977376141792691,0.976789103147081,0.977055008392258,0.972754794068796,0.973256690216325,0.974729625622066,0.976997955171415,0.985553989390394,0.991306075681783,1.00002391933698,1.00404340002497,1.00953280908237,1.00908698476888,1.00828725156256,0.996831853758304,0.98761297567963,0.980254832400686,0.965592098064656,0.933837071584915,0.887078618424945,0.861465610906645,0.855666146892553,0.8642192109831,0.883521845388559,0.898408926804874,0.906021780506877,0.904597065330526,0.901009461423631,0.905950968742796,0.910184604286987,0.918454325820202,0.925663275759935,0.933026672237413,0.932818467233918,0.940403233305251,0.942856843253758,0.945083415067229,0.944705891213084,0.948582472590114,0.957162045573244,0.964687377008878,0.972691354133794,0.974334262963983,0.973460245127861,0.972555583441428,0.969748295633652,0.966653239453035,0.964521635302437,0.95824837695522,0.955338074308762,0.955892923002087,0.952636166205277,0.952847640014772,0.949856932953048,0.944741708309105,0.94114644935208,0.939577926084965,0.932138844698928,0.929386674545363,0.931027997480048,0.933486726231973,0.939271073444596,0.944724112678908,0.952656650227099,0.950458745475339,0.947506780547063,0.946688465915287,0.939831880137903,0.932055447645199,0.924656138187581,0.918603520674299,0.915069825204148,0.912292598474621,0.907819788886266,0.897838511060655,0.895280988605331,0.891701890165446,0.891711838368419,0.892851691845275,0.893433497943148,0.894953161349723,0.900046022406769,0.902974914020315,0.905395527737461,0.910770657270146,0.911895695927748,0.91315348067683,0.919571034053748,0.923254153703398,0.927577891404917,0.926530769573565,0.922178301924029,0.917565618426421,0.914819263046317,0.912360382802603,0.91584173236193,0.915548250513234,0.914722957466859,0.910280567904905,0.900459213022783,0.886106413541335,0.868813719371917,0.856827866584125,0.844298313334284,0.840311504610189,0.84643818619716,0.857877552854361,0.857148057894867,0.86223482197026,0.871309739812675,0.871028154399421,0.868428695838664,0.857862377442858,0.83475403331184,0.803290831523352,0.796145345046066,0.804925755405149,0.824297714846879,0.852619939760239,0.87690574795675,0.890824753890738,0.899285799563413,0.905123562282206,0.907963001475204,0.908763524381884,0.909499747046306,0.907591282898635,0.910257567696144,0.907704125250662,0.911430711988563,0.909003542846752,0.910309182126332,0.907717977016898,0.907212418409674,0.905647875424961,0.90458669307171,0.900777107797585,0.90069002680122,0.90058697335451,0.899139427205781,0.901261868071598,0.899126886020889,0.898371397402105,0.898640600812354,0.897257358269811,0.899274510373285,0.896903872181359,0.897975567909947,0.89509152039248,0.896644640451479,0.892880644727726,0.893283375004028,0.88944649221385,0.882580035965551,0.877653431961785,0.870583149359199,0.84844610077495,0.802030006967947,0.757850709821829,0.736101780853406,0.714729197601976,0.713027126490936,0.732243967648346,0.752852337117891,0.759895176247489,0.761239928676403,0.757579408508881,0.744900700808724,0.736026425181339,0.733248344426668,0.741148999150221,0.76053638241033,0.780692806428516,0.788622828578789,0.788418761547495,0.779105205886802,0.766672302641507,0.752591154500824,0.744849129826696,0.743733985304848,0.748816234952384,0.757869216487946,0.766914195208645,0.77510997833538,0.781148340906924,0.787715442292631,0.78856050716177,0.791799485261336,0.795021620132059,0.79947322834938,0.802598912527408,0.801073695767869,0.803621550178684,0.805393176371697,0.80352016058788,0.800778814343271,0.793820734200667,0.782710372122153,0.764341273685836,0.722675650560818,0.66519560770756,0.606228616653699,0.553050244021008,0.505890012300726,0.486916977039112,0.496768389936312,0.534510879359041,0.57379651773445,0.600218513475072,0.60728815923725,0.595622591678631,0.570470430249668,0.548717983831607,0.54089541642766,0.541723413846645,0.544119712091286,0.550820652776748,0.55259341506512,0.554230906353214,0.558917758141002,0.565727259804329,0.583389705297767,0.609351381965459,0.639371982442949,0.673355543613754,0.696104962696843,0.707146934907682,0.711371588363861,0.714200116101696,0.71599372845723,0.720273077783506,0.724764822486529,0.734636149232576,0.741841358480981,0.745735132821792,0.752045637776789,0.763144781667324,0.769823191116065,0.776723605300428,0.781265513141924,0.787680448675385,0.788968037239582,0.793335048306707,0.793458804887735,0.7946805809827,0.794150961924052,0.791802533442362,0.790881637809831,0.786636958798459,0.786190150820701,0.784765798272654,0.784807683786701,0.786052809045705,0.786758429907142,0.787105596800797,0.786002391786523,0.784446261510771,0.779687168769621,0.773436286762456,0.747121277915412,0.6699749988282,0.546847299054238,0.424606262971424,0.338862510252667,0.291060581006298,0.282679045541073,0.310468810947261,0.350538600147183,0.378518299556848,0.418864193594329,0.478056771456223,0.544645313052114,0.602982990606493,0.652428889804401,0.68996992384279,0.715345997279737,0.731629533802091,0.741116979319402,0.746412777784024,0.750840398946355,0.753837355723979,0.753946983649598,0.753554230563087,0.755114168058952,0.754884117298836,0.756463205245121,0.754458058064064,0.754898900579321,0.75467513436298,0.750392910382904,0.749807436435782,0.749124946796276,0.749562674119556,0.750699720670118,0.748550466685559,0.744460865268432,0.740714988614555,0.738285093597243,0.734985029348157,0.728090740550898,0.721540072750679,0.711142543949368,0.700427030635571,0.689407446741735,0.681819346634815,0.676061716613832,0.671784218533876,0.672808559710907,0.67316248993416,0.678051878861951,0.679348387618256,0.680182525512468,0.677932536887244,0.670948154732738,0.668002405417802,0.669146012670681,0.67127963382305,0.673637520050857,0.671532628909317,0.66541621104981,0.657086785405613,0.65247293129862,0.647481034205814,0.65040029641564,0.647184500879957,0.652496608159191,0.658098347287431,0.66419898048174,0.669892933021794,0.672004484877631,0.667960478095553,0.65950057854964,0.649097131504548,0.634774354370245,0.622008452604498,0.605838911629638,0.582360213491286,0.555287014921199,0.522666666569679,0.49055519031319,0.459246316031995,0.435223985161803,0.420194982549089,0.416886565506692,0.416095547263838,0.426553060493588,0.440102623600152,0.463448922274005,0.489496681838555,0.503526350741097,0.490571528049893,0.461074128878601,0.443499656610454,0.446610977258453,0.476089216752422,0.513898320509033,0.538883348124634,0.534606026445348,0.517032087301543,0.505963320216617,0.495459446237443,0.495662311355517,0.504472549084167,0.510607160764959,0.514575259018697,0.516250481925684,0.51947577253381,0.530651947331268,0.541785356486301,0.555044365795218,0.568857339710203,0.579858717614117,0.583900698810433,0.592148804985216,0.600689901820288,0.60745781681319,0.611772429525267,0.615891320398336,0.620255894174851,0.62325549115817,0.623106476395989,0.626777799461315,0.628880468514719,0.632450448235439,0.635674188629944,0.641598417878325,0.641870517434777,0.640423416583637,0.633317540377295,0.622091512220216,0.612064812570944,0.607267073990758,0.605261378653618,0.611859266371179,0.60922393252006,0.592621724770411,0.57247576796654,0.564028490430983,0.571448605517272,0.593171091968483,0.618355434236459,0.626300979432684,0.632279328782766,0.629514408185124,0.630534775977758,0.626832692844844,0.628356642445602,0.628884835610809,0.629644368247316,0.629950901682895,0.630439663289533,0.623591922198183,0.608395946317284,0.587937692584466,0.576134162744296,0.57399107243424,0.588562310602439,0.605022904778312,0.613470817985147,0.613670310219224,0.614853193957129,0.61785525569289,0.619925960755559,0.61505460799703,0.612101789816121,0.609066746660464,0.607972991973761,0.604770393617545,0.60388308943349,0.604749372206804,0.60724934382541,0.60405150444924,0.603947104664782,0.600239982591488,0.595325155332416,0.590725665562549,0.595290453443542,0.593796221754008,0.598621855354914,0.597309804376387,0.597770655206446,0.592351209551015,0.588346888195688,0.581114182125615,0.580391038181632,0.585311136240294,0.586431677322021,0.585092236330376,0.583053289855726,0.576174244057445,0.567254037161348,0.54919437765309,0.530190682865609,0.503045532984543,0.475729322222991,0.44187810650417,0.408190912922534,0.379620209829737,0.362588827068812,0.348532568067564,0.332725254103907,0.319903867686072,0.311447512644525,0.314242198308384,0.318116395149115,0.326587539573495,0.353574038432064,0.391221731159174,0.427034443536438,0.44044946098237,0.429194778985226,0.400071208735756,0.360001639491795,0.329244055148572,0.312093702040858,0.305437361649887,0.304441181412194,0.310211312452996,0.316638077895055,0.327606803453593,0.316192295878521,0.298215034171129,0.281750035081748,0.286839864991866,0.285725963280662,0.285143349888019,0.287139109709199,0.29070937319238,0.296971502221595,0.325654833884027,0.366441575992891,0.388415145199427,0.398302331799461,0.391118056843962,0.381242634359947,0.376125057597906,0.360926353827812,0.344113216296803,0.342318638747731,0.341099506787158,0.342288518832631,0.325531226566226,0.283434139385135,0.228225950115944,0.191273621875965,0.161990215845566,0.13238474287133,0.106453295559549,0.0796001751928072,0.0538640746933621,0.040246661519372,0.0321879947901605,0.033762476490107,0.0435120466682632,0.0380940684791864,0.0409311327664952,0.0351897644981577,0.0484115331943077,0.0767930418882525,0.12227625474312,0.109066251030856,0.103930249267891,0.0937640300773823,0.0888534503432733,0.0762034609582165,0.0791347110253194,0.0734431654028316,0.0744039748728984,0.0725971289072262,0.0860098883067141,0.0749348323693188,0.0893546286211999,0.091577807631708,0.10586698138929,0.0927137606422286,0.107539264727532,0.103278062333371,0.100794594130829,0.0808291541463136,0.1042190226472,0.116095517400794,0.107973537650209,0.108250212290853,0.111499374725899,0.127081655428841,0.147439501126967,0.140647560328666,0.125187839351519,0.119902150162765,0.141082889712118,0.15467990819899,0.169799701372395,0.165872054656638,0.183552073954441,0.197713724402769,0.198797220513865,0.196014092440211,0.19631469209555,0.217565174682197,0.264508238725956,0.311120786731613,0.323084937085981,0.338982005421578,0.340628150160532,0.356139476609779,0.352367388556545,0.34068404945602,0.31568414359028,0.287569324409192,0.285304085320907,0.282887145092143,0.285298434754106,0.282037687749938,0.310711726797639,0.330995894547733,0.32797917434889,0.319568882335149,0.317755321610481,0.346931016738033,0.3670458592815,0.383361247801521,0.37582759593142,0.388479469524963,0.400603214620111,0.408823268350771,0.417941554122604,0.434404848316463,0.442257260557854,0.432995181524032,0.456418041900686,0.454748201282261,0.454595733990333,0.451733083686758,0.459790457162835,0.465249300429433,0.46368277676769,0.465366973111414,0.461628114763726,0.470376177692808,0.475242664445742,0.472292163171036,0.472524695095423,0.472696193991538,0.47628600962162,0.47533773540124,0.469681754767397,0.467871345388462,0.459340995745451,0.466742149415211,0.455295298277667,0.45710499916863,0.460246615744302,0.458009269469283,0.43064972767132,0.446576642661786,0.436783913618232,0.462903574614776,0.453989943313135,0.454882802245951,0.45601156790018,0.4443751199054,0.450279122253525,0.460079178923063,0.456001608760556,0.465150667925927,0.453158223687932,0.466502533928774
21/07/2021 14:17,0.00514385380656418,-0.000959171460321193,-0.00215534398597565,-0.00310109235562324,0.00622975925190463,-0.00283053653373448,0.00448699403062478,0.00166314363934989,0.00617834949531829,0.00151468413901502,0.0056757111213481,0.011463388083341,0.0139092081033308,0.0189750714479254,0.0186481679852866,0.0225621836880513,0.0292500426293334,0.0285287770826334,0.038477068910824,0.0374150763425955,0.0545120235436765,0.0552691902555953,0.0629353593151659,0.0704886719975572,0.0788048438093075,0.0882168246397024,0.0957027062982657,0.0998388801850625,0.107230265428839,0.116374287474811,0.123377229162647,0.130615439930333,0.138831645722899,0.146973966599637,0.156233834427242,0.163211013448336,0.165276797257408,0.167788821387576,0.172793652691518,0.181369403211548,0.191230380021505,0.202282592459629,0.223816455038529,0.235763200342023,0.25234867760543,0.264378544787577,0.274228922257898,0.290795928176671,0.299800041050682,0.299849115092381,0.298974208342041,0.302061492704239,0.303233773531359,0.294585328579263,0.304410973287969,0.298826821934994,0.297320305204229,0.291920804726044,0.286223880561105,0.28900650942816,0.294594749615657,0.306429079276182,0.310004470480067,0.32188617406032,0.323276534317261,0.328979128203796,0.334118362624381,0.324177560378356,0.320844145882214,0.315102198899428,0.318219818448181,0.317298892010463,0.316402546711386,0.319223067485967,0.319916872206371,0.323250827722204,0.330740502832765,0.341376336111849,0.34728129465231,0.350729165922394,0.349469190508933,0.361388708756838,0.373515797656438,0.385776308756665,0.387215965004175,0.379424750186068,0.361442909092918,0.33783281840625,0.318588604934773,0.319932250526787,0.335938989390637,0.345779771747223,0.345300837143193,0.354132089589602,0.368000935963709,0.375914676229163,0.380014727325246,0.391296650758553,0.409076167122325,0.435752795189022,0.447265900295921,0.457243925179906,0.455402272657344,0.458174342448287,0.463098708804113,0.461850440261404,0.460895708584608,0.456041176385859,0.444910950946916,0.421734806466758,0.398761449541948,0.383530783997036,0.382031520622038,0.393084194230387,0.409226941593406,0.437900213521428,0.477109037341764,0.489591169077711,0.479183107173479,0.4712501175097,0.471729844188338,0.453423243010809,0.416532446687516,0.373262240130893,0.342018296099211,0.338974129739335,0.361270066826565,0.378555985144459,0.393973457382746,0.406976747171862,0.409583523098674,0.409898065629261,0.425647025986427,0.456205894244216,0.482801105503496,0.513997017163144,0.510398543642804,0.460331960403387,0.385529572028841,0.363065876609971,0.399794122973461,0.443177354964059,0.447033221421256,0.40984140048038,0.424709411845351,0.491760039562422,0.566582156333251,0.643714155976489,0.691080784110246,0.71821552593031,0.738946443438537,0.754816214635864,0.750724340818976,0.750030951718036,0.740797162793369,0.731186619801329,0.723227805011639,0.715394471764986,0.716655021652148,0.730165608646547,0.752404927575225,0.752936694364548,0.732369367073947,0.737448988901211,0.763513823369898,0.783103294992247,0.788285531606894,0.791582568442022,0.790313343021964,0.79162426540489,0.7954360695662,0.807903144506859,0.795235255359071,0.784741324307854,0.778035969550618,0.774920580548483,0.77423823704794,0.789261303289826,0.807360368088715,0.797530374150909,0.779440836041189,0.77132365389347,0.778747120259195,0.781216929044778,0.778020994651674,0.778715560767209,0.762520946873873,0.754194256768283,0.750535878276397,0.724417865979919,0.674892008474462,0.615897428334295,0.635427784890531,0.711269004530688,0.76802984988411,0.792129404081696,0.777381481249257,0.781523306651281,0.810407791908359,0.847867000755206,0.865021068519845,0.849144524143771,0.81198260957419,0.794996043117803,0.81598612581414,0.830750273690863,0.855522042217957,0.888064907661478,0.907029104612493,0.914074086435999,0.913920528762354,0.92208410240344,0.911109987433321,0.890268301202498,0.904377045363216,0.932787665794098,0.955838158137878,0.958593677112017,0.968071982731783,0.993019182424047,1.01640825271594,1.01393786600229,0.98687596901759,0.950819240294718,0.947742803460705,0.963468197880997,0.967939897633754,0.979567797807151,1.00147114889992,1.00719755282294,0.999616465525441,0.987094947425834,0.983833799565501,0.983225601503644,0.997436337358623,1.01433072199003,1.02075493560218,1.02344788477057,1.01609335343791,0.998260268907994,0.987873739942569,0.99454104156226,0.987647825655491,0.974466366704889,0.980025642439956,0.988746996986273,0.993529165067753,0.978631692277164,0.965198697145793,0.976967686386465,1.00741006222704,1.01243952630336,1.00041304237327,1.00467353393151,1.01866686792358,1.01323329743054,0.99724571305024,1.00163342066763,1.02030055378466,1.02968629172189,1.02711707157681,1.03101027954204,1.03351565572849,1.03473576614151,1.04372250120647,1.03652514648946,1.02723662757132,1.01253689278787,0.997349965600433,0.951220648248048,0.873918786968194,0.865816888758658,0.917040116913164,0.959158903386624,0.965383191893748,0.985108711739017,1.01227909533792,1.0045517049293,0.976449160469368,0.963986068077582,0.986662452420355,0.997554827283156,1.01111107705373,1.01828878753867,1.00899002572688,1.01146064949378,1.01581165160146,0.994255515617733,0.980461850947553,0.993423529189489,0.98092003576642,0.955031123554548,0.945337327610805,0.950340715323587,0.962469201586088,0.953537335579083,0.945694773043083,0.973732118701369,0.997778019941454,0.999321524818679,0.980660906616037,0.962950640308974,0.973107723172097,0.990869187556725,0.986589816695199,0.984237080026332,1.00102947957867,0.998731744364045,0.974266658708377,0.966202497704232,0.955558520442116,0.961778421326468,0.964098269439179,0.919130971490135,0.853804343218452,0.867784303091507,0.88933707554967,0.912281049019585,0.950268225140237,0.960959392254635,0.967246237056926,0.974041353190449,0.960191454168181,0.962268932526414,0.990870130826796,0.99703812190485,0.980493231684336,0.943062646246694,0.900563589455048,0.929390991838524,0.975930403221493,0.999106851453695,0.998776849380574,0.999394793402416,1.01273727803617,0.995811345175198,0.960947873330807,0.95690422330565,0.976930101719308,0.985538987497149,1.00436602848736,1.00574009237629,0.975892691561392,0.97523050519973,0.988183718490034,0.979146863805594,0.953241974837732,0.936553301285163,0.93481258045643,0.953244293548752,0.96073491831273,0.957448139704377,0.967117614909663,0.975896832184301,0.97227990999337,0.970954001297276,0.967758664006971,0.964202206572287,0.958011703322872,0.97036510747208,0.975325013258279,0.972419236299919,0.968915328194281,0.971339410503929,0.971750518108112,0.965822989735163,0.97009612270777,0.980437999572156,0.98030478255874,0.968869906929623,0.952467865074139,0.948845846498281,0.945737853990715,0.937975077192154,0.936362646725634,0.946652896335112,0.948838017761717,0.953162521800004,0.951352325243352,0.95443886399471,0.95130321421485,0.951953280422724,0.951537699017261,0.946545850242492,0.94114037605427,0.944101656059135,0.945527154313979,0.940350508281841,0.940240701141239,0.930851183919754,0.922400317942969,0.916074978509794,0.919340176191685,0.9261694484611,0.930301697418506,0.935383068826492,0.931088229222365,0.923228474054299,0.923342492198665,0.922540299752836,0.918823303438877,0.919151208971201,0.920638245214845,0.920906224116614,0.930033754089653,0.934280633834324,0.942853584570069,0.949126800714664,0.953789051983424,0.953166403656461,0.950898897106954,0.940666125549033,0.932994336064683,0.926091157444384,0.911052013054021,0.880490811633118,0.83689925545216,0.810933751471771,0.806470441842364,0.815021663675122,0.830989800435089,0.84616326295172,0.855959709615479,0.850396204404706,0.850462855412855,0.852224964332562,0.858577624550473,0.864736286531981,0.873080063052548,0.87910771045312,0.881791075484455,0.886834606078345,0.889331446829518,0.892525225736828,0.892573819341358,0.897265226184663,0.903825715514974,0.911911305212519,0.919313045619635,0.919967967788642,0.921311681703071,0.919154777299196,0.916865918260926,0.913139260022654,0.911703144921478,0.906043528069771,0.903788336402223,0.902661023135871,0.902471492651764,0.89757793017536,0.897603147117573,0.892416079369646,0.890624750558359,0.888264328183151,0.880937797182081,0.877460877408054,0.879173434239547,0.881832821035033,0.887294537152998,0.893725037652004,0.901114656131311,0.898252645225999,0.896852284337001,0.892468376609658,0.889289181647733,0.881501189675708,0.875789598220768,0.869554785377468,0.865200341410019,0.862758750706635,0.857414163600801,0.847312311725962,0.844702381943263,0.842301456278455,0.840896366604953,0.843509508827237,0.844007636039507,0.844355233725469,0.850395875418452,0.851619130346321,0.856672981492594,0.860485825829004,0.860847680664408,0.863334627631825,0.868374109620104,0.872885629763777,0.874495828320412,0.874745150143318,0.871187692476129,0.868580481103618,0.86309412407484,0.864058307023411,0.866196935809356,0.865060962104512,0.863515502771253,0.860597679871333,0.851880837596282,0.836319938299706,0.822555146581948,0.808235160550956,0.7982977684492,0.792507180056913,0.800477048293566,0.809375820677779,0.809526949859248,0.81618079262031,0.819724213595386,0.822900546777762,0.819845262095878,0.812769560505363,0.787473003944196,0.760162221133191,0.752814862715923,0.761109183359234,0.780160482416731,0.805291163026331,0.829259685810761,0.84074862133583,0.850227250069625,0.856380659924284,0.858851810652788,0.859794824933192,0.859804002474634,0.859084242185143,0.860049015126169,0.859964868646836,0.860807090578218,0.860066046604564,0.860176803876777,0.861361149953163,0.859355658417111,0.860197043087323,0.856041910814968,0.852389323374022,0.853970442249925,0.852420197749818,0.85241540055363,0.852218555517509,0.852478437675413,0.851837564964451,0.849398040201771,0.851359362515123,0.851006345436397,0.848206571403381,0.846799390318932,0.84932204331058,0.845485656401593,0.84687464646051,0.844172683352876,0.84192580285717,0.835205098295674,0.832788643453953,0.824236464363369,0.803867336166247,0.757329150034694,0.719015803757443,0.69341467504394,0.677191547598662,0.673554986381678,0.693675202293874,0.71119477605673,0.718058036642583,0.719902340846858,0.713672144808634,0.703849784244733,0.696200462583123,0.692381230890879,0.700630957840978,0.718068811504034,0.736329891469228,0.745686768184426,0.744903740361603,0.738268147253205,0.722883249944096,0.709037697834625,0.70203782905952,0.700571800007839,0.7074667891952,0.716107300852002,0.724354751870467,0.732376483659808,0.73808336962282,0.743552503641006,0.744711623257566,0.750027609262678,0.751376658724098,0.756417705419021,0.75786704117466,0.758730583452592,0.760858591495965,0.760904231397551,0.760487362146153,0.756841167461427,0.750803113399249,0.739803561856151,0.724115161189175,0.683555486556081,0.627292042856765,0.571226459231986,0.519525716097986,0.476285178090991,0.456275900993605,0.467657570037462,0.501322527983116,0.540090878986812,0.565387513547816,0.572231368593256,0.560533441022787,0.538365739692085,0.51595696298294,0.50669178618345,0.508793373318049,0.512784656816476,0.518873524574061,0.520568620343263,0.520578738001117,0.525237716955501,0.53381001709166,0.5497606127142,0.575140584640177,0.602590058848448,0.634700819553577,0.657077824331673,0.668598179999712,0.673931341771976,0.673656436716883,0.67759708753972,0.681691944235361,0.685392723852753,0.692514831416115,0.702385168657455,0.706607571574942,0.712306194062501,0.719646366650118,0.730505573682429,0.734664516989156,0.740157568763431,0.745010834247709,0.74974963223109,0.750165316316035,0.750989567702348,0.754612024512775,0.752275105806822,0.751525719065358,0.748468919226314,0.746363243651608,0.744523490056663,0.743877532742811,0.744209602765602,0.744815500199299,0.746965428914862,0.746357353863056,0.745003305172221,0.743368890561815,0.739963340994367,0.73198882428742,0.707378041178459,0.635482782351676,0.518419579036515,0.401972537071175,0.317962453906546,0.272815873159042,0.263632981736296,0.290971968737889,0.328086665301482,0.35579557085497,0.394271015885004,0.451977015550402,0.513507054926665,0.570858401251029,0.617407212270316,0.652770898721737,0.678296439780689,0.692934583551036,0.703305925969779,0.707624220632711,0.712163326847986,0.714596866350278,0.712818299395975,0.715292711457732,0.715610164197676,0.71730541059467,0.716344463582695,0.715757710802919,0.715713643267527,0.714780400405426,0.711519921199501,0.711786609909129,0.711771450876319,0.710303660045866,0.710120058865982,0.708712508251736,0.706738857475853,0.704161268926098,0.700329543725341,0.69602805579294,0.690860456408597,0.6843990516974,0.67469021472739,0.66442009345596,0.652123591970177,0.645644815135464,0.640912920801128,0.637871859734463,0.637351492228207,0.638659198683076,0.64218123007081,0.644675704572795,0.646623146184488,0.641705325338813,0.635798765139035,0.632088977386896,0.633476261242274,0.633961905320408,0.637577053324297,0.636985092267547,0.628609949492675,0.621598960053336,0.616804859265039,0.613652791967969,0.615860864510708,0.613740350119466,0.617927981591674,0.623834611436687,0.631741878292823,0.63402337577906,0.635835506055991,0.633266248324174,0.625107400006156,0.614132583172618,0.601951269424236,0.590463814182101,0.573163731820941,0.552695559722576,0.525735004937096,0.492834545584041,0.460970918280209,0.431540224175683,0.409593920593748,0.395942276926522,0.391685683525327,0.392019725845984,0.399779733323985,0.41438118877371,0.436239166528842,0.46197807598139,0.474390832734606,0.463644498677442,0.434125047856858,0.4169695165144,0.421541810931255,0.448236596673971,0.48675109048005,0.50979364439341,0.505490645671506,0.488692138252806,0.477519202748783,0.467744263440414,0.4677176592771,0.47564888189673,0.48254478810501,0.487723750975201,0.490265945622076,0.493415820455993,0.500166141074758,0.514328577543995,0.523902729954143,0.538931876496843,0.548382650963402,0.556239596519976,0.561035459153665,0.568042902904048,0.576443275836948,0.581404175980933,0.583548419352459,0.588968888619806,0.590914354952251,0.59302174491071,0.595605373829449,0.597150991301384,0.599960465514807,0.605418055986713,0.609014336278915,0.60838189467622,0.60745966681749,0.601692703126836,0.591466021912004,0.581965441443977,0.574872057220336,0.573829943467774,0.580465270601142,0.578315014048141,0.562832100845977,0.54419198812392,0.535371425704766,0.541105750147543,0.564323403724709,0.58832042078429,0.599137508841371,0.600535886444266,0.597837015521858,0.598951150578248,0.597149488626105,0.596413200578202,0.597797591529301,0.598890209046483,0.599013576059608,0.598959150686158,0.594487314674258,0.577585293848836,0.558476146307612,0.54382691500312,0.5476873325253,0.560862661631669,0.573960752469178,0.583172971893891,0.583894700067833,0.587132398258219,0.584955706910082,0.586104903714706,0.584666467039805,0.580320613188684,0.57889640559403,0.577038078175039,0.574261118641623,0.57436400980169,0.576126381220921,0.577996804628968,0.574399411713949,0.573645468048681,0.567371057152067,0.564552477612837,0.562152654687086,0.563782785929883,0.566303934628386,0.568536787830223,0.56959974724177,0.570746283319566,0.563069900516044,0.558358153100051,0.552618200362665,0.553546000297967,0.554880831997472,0.558150679544861,0.555961666607425,0.552611662604424,0.546924891692033,0.537907655557552,0.523448836076528,0.498080453918291,0.478954435827115,0.450368151584667,0.419902052615262,0.388446965944849,0.358014625427737,0.339558967358328,0.324391784103408,0.312985002234922,0.300736332742737,0.293665704536785,0.297739033350128,0.302519605420816,0.309008959054768,0.334628141050077,0.369985279826729,0.404984205429736,0.418888532381442,0.40789074814826,0.379587360194698,0.341253789563087,0.310128990217266,0.289789748690779,0.287143200796362,0.285184610412532,0.289810963295201,0.304850991405279,0.311277874953985,0.298019402368298,0.277633496053978,0.267500010699836,0.267001482026994,0.270273552240078,0.272378324698201,0.267642945127131,0.27226882169349,0.27961464923621,0.304924798517883,0.34303215550379,0.367345333161318,0.376257351171735,0.371537240568063,0.363212035034078,0.353531578088453,0.338583095755118,0.325547838136135,0.31974508103367,0.326337508193502,0.323857325217689,0.307725614956273,0.267471545030105,0.216855071955642,0.179630895655004,0.148833910851608,0.125601286309719,0.0993110318611955,0.0759937336538908,0.0483008146113412,0.040652955511361,0.0278586420517286,0.0335590169358777,0.0343999836281673,0.0412525832036678,0.0374750122216158,0.0352019049286946,0.0441654835824358,0.0774340887328555,0.108220007876488,0.105447850475821,0.0970442243898246,0.0838187166445294,0.0851092167874803,0.0701394553011834,0.0733810361848196,0.0653157132178633,0.0655613313929306,0.0733260568228431,0.0670868087646275,0.0788269554833204,0.0828348596427175,0.0940235819709201,0.0959663769635522,0.0897633014754772,0.0955098539329154,0.0982919831153638,0.0885013321129505,0.0747548777665306,0.0954046205589755,0.104623981604617,0.0989731648580217,0.0955826076644458,0.109102308460338,0.118106826272573,0.13722209227631,0.13666057237867,0.115295970321838,0.110228112137212,0.129026378572496,0.148052572373564,0.157297210616306,0.158357188769813,0.17163221569255,0.176340438245376,0.176043804878096,0.180116370945789,0.186566838855132,0.197122621721753,0.241455002462595,0.296569569786839,0.311753524824679,0.320094109570068,0.326175199604524,0.330887855525307,0.334016815407509,0.324280737484212,0.304078076627212,0.280290281543307,0.268429962653919,0.2673058522418,0.264092941485395,0.267735802626068,0.29458219669864,0.310601229264555,0.303681494470484,0.300336035309483,0.30411713144883,0.328635995292154,0.354292372771919,0.35895100303697,0.357994138909863,0.37407605063299,0.384040640207412,0.385438085263063,0.399789813852506,0.409425472310967,0.419364512332803,0.411937229836437,0.424934541987283,0.427786660137628,0.4293837209362,0.429584385295172,0.437437374551323,0.437105086773025,0.439234671227728,0.435582460133809,0.442387832157107,0.449402311583216,0.455865615602071,0.450547521611571,0.45004239566088,0.449578857404059,0.453844313693522,0.455268155887404,0.446526965987337,0.445672601885913,0.448722369184794,0.439653056741934,0.431907922625333,0.430705466222756,0.445941335452139,0.430233091332137,0.418085615643783,0.426399487589526,0.41777603614521,0.441741392608383,0.434252183296041,0.439831197080246,0.426196453292815,0.432248090418087,0.440180276073691,0.448604421942065,0.436322549316668,0.439058173000386,0.435830107238168,0.430549830225267
21/07/2021 14:23,-0.000954731801782955,0.00365700714857577,-0.000355191829746218,0.00522439202189156,-0.000531536830485151,0.000302611127039759,0.00258659645687872,0.00149358211355502,0.00555947916375509,0.00272732906076314,0.00560130166266513,0.00579703304595887,0.0137939376571144,0.0165391278241003,0.0172188160007193,0.0232352159081821,0.0304806648886814,0.0295993448566127,0.0298941685061577,0.0381266029047362,0.0452524085061752,0.0555118685818295,0.064287828689456,0.0664029743589752,0.0793505240029144,0.0826282373065737,0.0917729767974787,0.095876738328448,0.10401813319125,0.11459894960465,0.120732387698284,0.129878042788596,0.133270911428351,0.145499851186508,0.151315595700487,0.159152745006165,0.16249749262967,0.165068604417607,0.168346638951152,0.176605947861144,0.184738218560706,0.199381099225598,0.218032564788332,0.234092211326026,0.247637308908497,0.25898715287827,0.271196614477958,0.284579845650229,0.291709997558505,0.294433793799634,0.293814444333659,0.297306169541607,0.298585296478656,0.29739539308878,0.297100645803758,0.299585562005561,0.293245300694586,0.284835421556779,0.282813097587773,0.282519006905976,0.289756308279917,0.298286402224178,0.307826132762319,0.312614553613862,0.318959453058165,0.326999541739515,0.328279057042817,0.320429281476551,0.311032444533775,0.307606730242136,0.307588900205855,0.313018342853485,0.311251768796643,0.313029605651753,0.312697887043231,0.315877294108183,0.325526666608207,0.331345429946108,0.339673475444793,0.339919822987565,0.346506059218022,0.35434381249587,0.369093989583981,0.376791648047746,0.377098954312703,0.370337659997416,0.352511404788634,0.332235696920693,0.31001467934786,0.313363379524213,0.33146190739543,0.341853414232601,0.343704808453575,0.348755090160094,0.361966242346308,0.367600834551661,0.375136532515707,0.384104759629655,0.402396334614642,0.427659290410648,0.442246758575131,0.448534660197013,0.44791437104135,0.450176311554143,0.454392822507999,0.457015794310009,0.44949821273814,0.448574465086641,0.435672714613905,0.414365875906963,0.392142683256973,0.375991886006706,0.377277022742926,0.386160781490814,0.403364369666342,0.431125352558873,0.466239335742124,0.481649724376395,0.470899613174136,0.465841731014302,0.4647703508359,0.446458950338598,0.408945882877048,0.369247385943692,0.335906997267877,0.333910531928071,0.355865051426862,0.372387473600146,0.388875878680162,0.400722412493292,0.403767268483749,0.402092449145978,0.420116303404335,0.450382287375102,0.47624773387478,0.505040250882616,0.504554991977923,0.451062395054679,0.382785590765666,0.358060987880401,0.391793230996966,0.43645546148374,0.438660404852205,0.407576487956843,0.415614943109033,0.482861261896588,0.558491210628548,0.629928273620117,0.682507900470083,0.705565140812269,0.730089196526275,0.742816228454451,0.741172197769953,0.738193031559072,0.727810423428835,0.722342743270556,0.712368261408454,0.704680678916421,0.703733943756409,0.721235036139453,0.743647279080458,0.744221423283971,0.721994359558186,0.727210943998219,0.753086105869095,0.769463297899644,0.775418242531786,0.779545643473691,0.780854988937611,0.780300464779127,0.78429466550871,0.792242616561445,0.78300822128967,0.770564843901215,0.766707071038395,0.762909333466225,0.762545799021623,0.777793149800178,0.795745607186582,0.786255092844943,0.769120116861103,0.762757873531211,0.767581721816388,0.768447725745885,0.768488967050158,0.764954019526134,0.753336064918757,0.74103479213847,0.740050901048335,0.715362413895229,0.666047116265636,0.609312140030356,0.626495650827671,0.703891941113859,0.757492406692895,0.780875637374878,0.766007727261406,0.770274697784655,0.799437543219957,0.833811808594015,0.854041345164977,0.836031888252143,0.798824471499069,0.784412578505839,0.804044621988653,0.817717180825255,0.842042509353464,0.872719318839706,0.894252804824895,0.902041968059747,0.902083954578974,0.90890470043793,0.896835558488545,0.877725162800251,0.889163351818259,0.920331522486448,0.939815675398006,0.94607547121296,0.954678091033575,0.978259273551967,1.00209328749975,0.999302771094121,0.972382506797156,0.936804832533525,0.934188285118304,0.947688946346936,0.952192171482117,0.966301792045487,0.985468972646988,0.994045962444265,0.985308396319851,0.973381173609832,0.967860211320619,0.96886643135945,0.983550501903178,0.9979429129203,1.00672425528539,1.00845645596614,0.999718003868557,0.982967655812036,0.974076229401458,0.98012769452136,0.973511820336574,0.960250057949281,0.96487720161064,0.973688300049268,0.977724703317422,0.967084955029649,0.951846107213421,0.963266066002012,0.992448544532455,0.996373419542604,0.985597897365295,0.993293324004461,1.00142050395598,0.997141216969931,0.984323338315501,0.986094237484195,1.00710005345298,1.01563053301655,1.01220291111936,1.01685752817096,1.01598694768461,1.0197085105204,1.02637231682169,1.02149271515708,1.01217018625205,0.997962102746682,0.981756274675585,0.9393756867525,0.862373908762045,0.852071017431695,0.904614781842487,0.945472485892362,0.94886419468307,0.970938388102063,0.99820665129436,0.989446974171782,0.961595120376797,0.95173941063241,0.972061436235298,0.981343061194893,0.995702885848887,1.00347148239176,0.992594989731247,0.99568361158805,1.00199549510598,0.981127878880345,0.966192120510029,0.979162290122522,0.965504886280641,0.940871798634337,0.928177554549093,0.934415239224156,0.947419084083109,0.938938994951688,0.932095785339159,0.957818596671235,0.982845255213083,0.983217827875873,0.965126084241144,0.948742740715271,0.959068931030913,0.975945451830127,0.971448570791222,0.970858287177244,0.984578711735112,0.983941229015935,0.960249222466527,0.948789084436533,0.943311200197268,0.945219714947185,0.948283105118897,0.903859153686793,0.842617655400692,0.854751596049515,0.875126644654663,0.897994165967219,0.936221907911148,0.946714301614388,0.95328375901988,0.959115033089469,0.945892054895824,0.947610507311024,0.974994711207631,0.982159273907241,0.967128795775034,0.926337200759745,0.887865538192416,0.913008147770585,0.95949013288487,0.985518668784102,0.982868722541174,0.983993472951064,0.99748074272244,0.980617134398291,0.945830668588948,0.941589571361174,0.961578034815404,0.97092565934174,0.987715356585336,0.990187368066384,0.962698475556348,0.960442145619703,0.973003964952212,0.962419161587377,0.940631564962923,0.921461308796471,0.920140551889283,0.937935273491864,0.943971130750829,0.943168813990613,0.951371757854462,0.95954702211515,0.955702176570112,0.955291074229,0.954688419855864,0.948142283435014,0.94383193779228,0.953532441489947,0.959964067978572,0.957316861828611,0.952227305586747,0.956628929761705,0.955450285914946,0.951454327198056,0.955294862485402,0.962992053058979,0.964576652977574,0.953929681430199,0.93631920308055,0.932913381025487,0.931314557808834,0.921063887758198,0.922368937291268,0.930466224174719,0.933921985233417,0.938119491726196,0.937840148474482,0.937845470146824,0.936750354779183,0.93517735970274,0.935110614170207,0.931117347346149,0.925733798839755,0.929733973725217,0.930460355274914,0.923823654430175,0.923664700619321,0.914848810686332,0.906532569982541,0.900224378476862,0.901340933055621,0.910355956086514,0.91557438837367,0.91763667084633,0.915199742946409,0.907350920690213,0.905816548235599,0.906436417621283,0.902058289739185,0.901568762978268,0.904466335704767,0.906131839623625,0.912376983575236,0.918624024554206,0.92784402179708,0.931815060204444,0.937855821496953,0.93597578589211,0.934046557338728,0.924626539138423,0.916644545589574,0.908688925227963,0.895569332116157,0.864969999296278,0.823236934365948,0.795188945743012,0.791314542347539,0.80008371621229,0.815048730332733,0.831127243555346,0.838659442587462,0.836257111677111,0.833957101167907,0.838169440879353,0.84338088760373,0.84905161438651,0.857684567200466,0.861841749052884,0.865284360410275,0.871094363619894,0.874827386549924,0.8758226021879,0.876534070382706,0.880416111097343,0.888310899327724,0.895219248732326,0.89999977537458,0.904703954137412,0.902280483389898,0.901170151378956,0.89982273269168,0.897129781208773,0.894003394732353,0.889719042937523,0.886120226969989,0.886949551617835,0.885344362805534,0.880817867463471,0.880669582340341,0.876619594504054,0.873349138408452,0.872346653853605,0.864763310112018,0.861918048396675,0.863108567350993,0.866283475033191,0.86911866527643,0.879217090363043,0.883750161642319,0.882113237470554,0.879385343186246,0.876980363604647,0.870975406070197,0.865866651323171,0.858899113024419,0.852872839653644,0.848885967402593,0.848053502024893,0.841054014557893,0.833012279967085,0.829468107160664,0.825553265714176,0.825198765696721,0.828840893097493,0.827324189764014,0.829852393637967,0.833499647101161,0.835377862196817,0.837977036775319,0.844597365288052,0.846276990143667,0.847968699157527,0.853091347752576,0.856906712580675,0.859817644482728,0.857726578975431,0.8555315347503,0.854091442217415,0.848036428650275,0.847648269032279,0.849341270070885,0.849929776976599,0.848138258559512,0.844906884876846,0.836168671775841,0.821242321999446,0.806780462822568,0.79341747669601,0.782299077053074,0.779535863332072,0.783692795666801,0.794088600182605,0.795279710831423,0.799653637100399,0.807170839434751,0.805512186696453,0.804830864059943,0.796882326068599,0.773680889647085,0.745853973450862,0.738352664818614,0.747389975735835,0.764739719787331,0.790105037664241,0.812709306496985,0.825531649676144,0.834716687245958,0.840294203715886,0.843907844131391,0.843804251568585,0.843928413651101,0.846201579093638,0.843306548392281,0.844915351369051,0.844277034519591,0.846040696087285,0.843966099113894,0.844359093131458,0.844002437432664,0.840312626735022,0.840243499377187,0.836345906430303,0.836069663948596,0.835870453279401,0.83443115815699,0.836930431972109,0.835674363604751,0.836399232623088,0.832412631749519,0.834323219351197,0.833732584035215,0.834162766892051,0.833898693019163,0.831877547725814,0.832352078593684,0.830615390230458,0.82837174825261,0.824721871989925,0.820565321708664,0.815995791207687,0.811294452065736,0.788601733015783,0.743761475353091,0.701874972081152,0.6808817826437,0.66298493552913,0.659465913151047,0.678807915783295,0.695890268720367,0.703828645425036,0.703367369928892,0.700863299410173,0.690457722110769,0.679857540168635,0.677386844447678,0.684009474207498,0.703995885869195,0.721519961329571,0.732264490798883,0.729680679704006,0.721974674499837,0.7083060814489,0.695238677203182,0.68962745466094,0.686195580740636,0.692039435582444,0.70120342764511,0.710114050733084,0.718282261706677,0.7231574665109,0.728728582980824,0.73005176446324,0.732905793267622,0.736351832402247,0.740615938145318,0.741888843943857,0.743709156350374,0.746100747732705,0.745674100349757,0.744166810783722,0.743528839152687,0.736381967305446,0.725373810012723,0.706987147971083,0.668803857208454,0.613774145719599,0.559332015294205,0.507348465970048,0.465003555952834,0.445002171853661,0.456585553188462,0.489998365541569,0.52873367357817,0.552224548287764,0.5609372056192,0.54783585236387,0.525135852998402,0.503970589162242,0.49526656140816,0.498456558075007,0.499472340104223,0.504666958546883,0.508266398946906,0.509119579191268,0.512813366979859,0.519789281715965,0.537088236285519,0.560600779795515,0.590291511417835,0.618594067796658,0.643621575864439,0.653532188574806,0.658342337061852,0.659632195036744,0.662858085802773,0.666171029989084,0.670947398156775,0.680306682316947,0.686184619854178,0.691394178897046,0.697251858875915,0.705776704216151,0.713230379052065,0.719160044161654,0.723758583812446,0.729748099582677,0.73175182671752,0.734560232052803,0.734879911156488,0.737215419604359,0.73615336984028,0.734986907808548,0.731480486686063,0.729615049267774,0.728720479887348,0.727653284776171,0.727823845757267,0.729329507564568,0.730784900087623,0.729738416521006,0.727947907375655,0.727426731731835,0.723432204071836,0.716977162496733,0.691743772864961,0.621612622375137,0.505854110698619,0.391786936816291,0.310708654474676,0.263971680994942,0.255118997351854,0.28345947152476,0.318396300567904,0.346464004051999,0.38427399488862,0.440205259912099,0.50141891480132,0.556239964119466,0.602638341318914,0.638486062451337,0.662253896333862,0.677645497188013,0.685153604491083,0.691159477805157,0.695242739763759,0.699279704603083,0.698083923794317,0.70004956652299,0.697980066722837,0.70070515320049,0.699734973979269,0.700983859511246,0.699567619383711,0.699445284748347,0.694703615836768,0.695492505408283,0.695020839965125,0.696203769220944,0.695528439362532,0.692828548053063,0.69151200961318,0.688536368365043,0.684222547454026,0.680441419550961,0.6744637191842,0.669427031261557,0.658386500959481,0.650817152521354,0.637530156216678,0.631675453828301,0.625201814353421,0.621740705927911,0.622830900684533,0.624030823917349,0.626434009386552,0.629916290791189,0.629996348562758,0.626527644263592,0.620520928861157,0.61866245813763,0.616900247876138,0.618867953041083,0.622365408965622,0.619692634538728,0.614844910568407,0.608146004371704,0.602743506967409,0.599536960621057,0.598625089604154,0.599832157630174,0.601572889426404,0.609245300807293,0.614885686169388,0.619108818491599,0.62169603081646,0.617860379567261,0.610369364973148,0.599266266055183,0.587286169302242,0.574067630259762,0.557672207205454,0.538904085039387,0.511217601064248,0.482359425844024,0.449819855594184,0.421043462885612,0.398253748571576,0.385757984648954,0.382145140915586,0.382649634098855,0.389567389809881,0.403708588929921,0.424858214912064,0.449365882704394,0.463278854160449,0.450727522410272,0.424724121771303,0.407284236169676,0.410222646444162,0.435607314293763,0.473587352751415,0.496218233910665,0.491996944801604,0.476191367540642,0.465624368397586,0.455963904483201,0.45556571645753,0.464984149400583,0.471223616801861,0.474291821896306,0.478690999904476,0.479321269071211,0.488806247592392,0.500419219123046,0.511986168344915,0.523557026694652,0.536192634635545,0.540141542819292,0.546796535486375,0.555404874312775,0.560588510073242,0.565967405397554,0.569941190761334,0.574235045768044,0.577091900051804,0.577669588239534,0.580344433263221,0.580603658945563,0.585204843799219,0.589814143528671,0.59315006147632,0.594063062429474,0.591853756912883,0.587980837801072,0.575745975281978,0.567060538468326,0.561455692022593,0.560111573639668,0.567118075686074,0.564632963198825,0.549623920450676,0.529639688002617,0.52278401696253,0.527860934360382,0.549363351936837,0.570952816556272,0.583791396419269,0.58512905853646,0.583849319459112,0.584055021429635,0.582806468919251,0.582014348783819,0.582029581084669,0.581991819550901,0.584122702178742,0.58500793628216,0.579475968104685,0.565575308784424,0.544820136931531,0.531230383262402,0.531886695814629,0.546734603708463,0.5607173690111,0.56853915313256,0.574025873224972,0.570954179445987,0.571231817541745,0.572607358139495,0.571059239814317,0.567006530878847,0.562510978551954,0.564332475053457,0.560506740857888,0.561159402272943,0.561015268150855,0.563936813545587,0.560878450392601,0.558700628995537,0.556049943868667,0.549851444322459,0.550063133591487,0.549861009488813,0.55167156825987,0.554742971255587,0.554159297746721,0.553408949675534,0.549386883988973,0.543187739698123,0.54037253401804,0.538892711017638,0.54218564655427,0.541096397307344,0.541123700513087,0.540935668741334,0.53454335092646,0.523336136440587,0.505823020869795,0.48806945303519,0.464421736134628,0.436913043464167,0.408859165621713,0.37630088710061,0.348163372293696,0.333076860643318,0.317313859397581,0.303276522930409,0.2914343490838,0.285888328909007,0.285270468224892,0.293745529518169,0.298728297508018,0.324392788406702,0.360272852608739,0.391222568288625,0.406528522226302,0.397302001768522,0.368936718483819,0.330822602362562,0.297407965315872,0.286946421468873,0.278365891410575,0.279376268209751,0.28358335524562,0.29364077931916,0.296986962635189,0.291770696597309,0.27099133583168,0.258778950166311,0.257110360749683,0.262257664313448,0.258097165658983,0.26062423788166,0.26642612475142,0.273894647432703,0.295567302260132,0.332789825600317,0.358574030533466,0.36338427644617,0.359660492673855,0.355048625783051,0.343557611294269,0.332567580204017,0.315997164486974,0.314767724678798,0.313026053394123,0.31684218802359,0.295849426859441,0.259807197336852,0.212476026706454,0.171300679845526,0.145981465728436,0.122464922326643,0.0952036593005706,0.0667376249690143,0.0491266094841256,0.0379570081752975,0.0284564933414606,0.0315959133222214,0.0360158555430659,0.0369314030047864,0.0308732618203444,0.0350493037254722,0.0496655756324473,0.078744888451774,0.101327030157457,0.0967285804454162,0.0901670171228013,0.0847507007918028,0.0731590242053567,0.0701913594107857,0.0653399599534064,0.0658560028218166,0.0689205802122318,0.0627372485603736,0.072367547739996,0.0707636298727815,0.0881368971817418,0.0847416650050387,0.0850575760062416,0.081429711466144,0.0918438372034106,0.100932402091653,0.0762639129167564,0.0690527967170227,0.0861975845072982,0.103082079231434,0.0939909794161148,0.0882783387899306,0.102305658701661,0.111201414526498,0.129640319798979,0.129075818187815,0.112399489410061,0.111176740626567,0.122369816190839,0.141828402877874,0.151035303059883,0.150217157944944,0.165253061540364,0.17839186538084,0.177453880282298,0.175394880597544,0.178449784182197,0.193035743635335,0.242844878330235,0.286926947202231,0.301018444741522,0.310401697336621,0.314104989222044,0.324128810094033,0.326064338597078,0.311110187917763,0.290666619783701,0.266096517746477,0.265339341777978,0.258004176860906,0.254118052532156,0.261068391114607,0.281406873797388,0.304822188496133,0.291624086713605,0.295952558680184,0.298537004955647,0.315949979936374,0.347269389463494,0.350986052904377,0.35098057650858,0.355355702900549,0.375326202808049,0.37330508901035,0.385123501467203,0.400185959535342,0.407056229050857,0.409643851016357,0.413676092043413,0.418264859768574,0.419978521763908,0.416339229632218,0.429090542169273,0.424389252030285,0.42661626850776,0.426188482486562,0.434588636608362,0.436172489597861,0.438220577413438,0.437636497542714,0.433926601625453,0.436282401468526,0.439690164359268,0.435653412817961,0.442724896129935,0.428625482632307,0.437368183961446,0.431455980111186,0.425691927026018,0.421718571232658,0.426681533131647,0.415522165632558,0.417567857612899,0.417132390124368,0.413992454927753,0.420424398179295,0.420494900039508,0.416642143952537,0.423470669258911,0.417445583868276,0.426161171519627,0.431068658702518,0.422713012248443,0.420693753822557,0.423614818623685,0.419407807737999
21/07/2021 14:28,0.00152967588294275,-0.00102763440736613,0.00179668953521643,-0.00179463225358862,-0.00306338674551356,0.00166107185723458,-0.00348452251467065,0.00123621895710473,0.000834937903318575,0.00364497241885476,0.00696959755298705,0.00484554520742546,0.01500286715817,0.0103160079069503,0.0183975130522255,0.0180486864232073,0.0230790258116603,0.0249527319856561,0.0293071144693015,0.0358515297474396,0.0446219279320222,0.0525843927990774,0.0584244250795627,0.0644249734269308,0.0700219639647024,0.0804606284324553,0.0844635957372247,0.0900831268748922,0.0976958731657282,0.106316655848631,0.109333847407828,0.119821039901538,0.127734469558002,0.134713599678717,0.145854607480256,0.151564253601751,0.15262740387008,0.158749598057606,0.1606498029442,0.167090209528542,0.174308284170718,0.192936139751383,0.205861938007561,0.222982298543369,0.234091174736768,0.247557727290299,0.260464449259815,0.269827297187918,0.279998883367472,0.278852912547802,0.282670064504496,0.282393848641849,0.281856186041557,0.281304270093951,0.281115826079212,0.283205663317149,0.279353745154528,0.274220199256078,0.26740880898253,0.270734494648786,0.277682280935459,0.280287827640046,0.295310364555775,0.300410997170325,0.30165557018449,0.309620290359185,0.310362808713523,0.310514329197788,0.294726416715655,0.294770777147385,0.29522739368606,0.296995955716092,0.296938714700982,0.299781756288072,0.300051648332805,0.298570072735738,0.307638645552517,0.321250484087912,0.324147482774598,0.325649928843189,0.325845385665685,0.338979551858208,0.350884994741216,0.35815102802026,0.361739138511669,0.357078764963234,0.339188300696919,0.319600010422893,0.297278769323849,0.300689400863401,0.313434255677948,0.327491028448504,0.325288353194595,0.332493614718141,0.343248555942233,0.355645223030475,0.358199351036596,0.364665933719717,0.385102444681473,0.405792405825116,0.423052202930212,0.426477152740764,0.427907078076931,0.428226657692504,0.434620758503544,0.435129888717619,0.428379579841881,0.42897428188898,0.416292461423923,0.396090575626738,0.375497433424294,0.358459653167194,0.358020244807119,0.36881562834873,0.384124035160117,0.409240425618149,0.4459021342409,0.457987042583962,0.451144914016507,0.442086905462973,0.44318131810063,0.426755713932359,0.391255646176857,0.34987524153874,0.322350876841105,0.316908903741239,0.338922384695369,0.35558017450868,0.369304000336826,0.383415389016796,0.383855489721901,0.384404507465194,0.400008611489784,0.426767763663259,0.454444115100328,0.479292698988829,0.480491890961711,0.431715990923492,0.362051503906964,0.342403338460149,0.371034772391338,0.416910688781979,0.418755805930245,0.385485043998519,0.396246414451751,0.460708224590012,0.532068534378822,0.59892562161403,0.646262343148796,0.673674494036658,0.697386369381366,0.706761692673949,0.7047785336328,0.700885993722769,0.693634667968541,0.690864039166327,0.678374990193662,0.668544149158635,0.671534632080623,0.685681983195788,0.706760427910086,0.706351238533867,0.686650785410836,0.689848885856792,0.716194069793129,0.732867603888992,0.740052802189757,0.740563865933285,0.741405165043663,0.737030306926724,0.744460420516468,0.750832609867097,0.745565234215967,0.734588927459302,0.728374729776268,0.726130337278707,0.724009031292765,0.740343809102059,0.755601434860121,0.747904521700663,0.729186130282081,0.722555562336369,0.729408450680357,0.730751653449479,0.729466229647248,0.727480877164753,0.713414622305186,0.706015889843954,0.703265447596427,0.679161701358188,0.63336830585929,0.57618132715724,0.594598845202519,0.666092458374193,0.719061004402134,0.740976617049017,0.726901900207413,0.730316164458375,0.758176463817681,0.792204227750096,0.809891262426003,0.795481932137921,0.758584219729648,0.744632522071029,0.763160271826878,0.778458206700767,0.798234922195443,0.830346928942195,0.850675416758264,0.853491531224085,0.857055923945256,0.862623399490196,0.854624539213715,0.832616283424388,0.844477250984815,0.874513142386558,0.893603989490605,0.897428149044575,0.90576275857388,0.929433792898741,0.950286347287481,0.949293719307881,0.923949592223528,0.889066668321627,0.885973487702463,0.90022717025489,0.90530916123158,0.918139734054293,0.935032786453154,0.943994119327739,0.936726956538713,0.923530336961533,0.921607499426634,0.921288874624159,0.933125994891729,0.94807223883135,0.956570380355687,0.959672545796348,0.950433093292,0.933144074089369,0.925118730819729,0.930159183249017,0.925258026126939,0.910685234144151,0.916449512535667,0.924961580152895,0.928734342379138,0.916177793138281,0.904319779897653,0.9128881663781,0.94173440165889,0.947928782669591,0.935463426084616,0.941621159676722,0.953131305472553,0.946463436821466,0.933410396438719,0.93583786191487,0.955740335136424,0.963113124821449,0.959556370867919,0.963619113027241,0.96677469443285,0.966432191414632,0.975030148328059,0.969722506857434,0.959366836768321,0.94703148401953,0.932655503896633,0.890352930637635,0.818258736233895,0.806616003236138,0.859820707864418,0.896538389980518,0.901592979405663,0.924224039574258,0.947414231771586,0.940063533675401,0.912124980179233,0.903720286672331,0.923587010205026,0.932091218805044,0.946600997739039,0.954290980226328,0.942994090195026,0.946239826429527,0.950814363456852,0.932685114665883,0.916632483718238,0.931113956637048,0.915901635208145,0.892986066530011,0.881706537494525,0.888197418395138,0.899576425742005,0.890051775549231,0.883527168321023,0.908986565692464,0.931710884031791,0.934031202128197,0.914506253054557,0.899292845670241,0.907578263256611,0.927795747309197,0.921672588479644,0.91918338017966,0.93485472440988,0.932483259249854,0.913876886273693,0.901125544653392,0.893698303721729,0.897776858891902,0.900914511809474,0.858529718135674,0.798927451389128,0.810243555247608,0.830870814057613,0.852798957740766,0.887283663609631,0.898630087820423,0.903509828717478,0.910035151380576,0.898198154759139,0.899334591439545,0.926287107609631,0.932247150277421,0.917162278962977,0.881040881231471,0.842620482411126,0.867742082470808,0.910254145693966,0.934452792143868,0.932655331490157,0.933296428313657,0.945123183681587,0.930908171220777,0.896337063869054,0.893910081555444,0.910927049043918,0.921310334097821,0.938017908703293,0.939232200038166,0.913484767712314,0.909821943274293,0.922335723477529,0.913424122595942,0.892163335668092,0.873882769016809,0.873585950103847,0.890661105070818,0.896960614971085,0.895669149422025,0.902343459331275,0.910678524123546,0.907387669075168,0.90702677687587,0.906150451512849,0.900480623265558,0.895980700900793,0.905647656311529,0.910491890043322,0.908804799998147,0.904350974543945,0.907723806385101,0.906417168102689,0.901673391544261,0.905217254841975,0.913496748700708,0.914789558286813,0.904814075410522,0.888984763379657,0.886110044839247,0.883889468062972,0.8744784544383,0.871618155400315,0.88435582915363,0.885064379126626,0.891678505704686,0.888307739318769,0.889857699585201,0.889167041728567,0.886282154881141,0.887697550033041,0.884765609217465,0.877724287931287,0.881141818543246,0.881384494264721,0.876571247840226,0.877075556314295,0.865591840747424,0.858905612662226,0.853756752883275,0.856554808513462,0.861242597527579,0.866228881516599,0.870724867395988,0.867421339089681,0.859975682680994,0.858015972883537,0.857932950298429,0.854526650836586,0.854895668835842,0.856458000928553,0.858393261042109,0.865492204765073,0.871020586414626,0.88059623530484,0.885311756934292,0.887983394511846,0.888468046850476,0.885415496604314,0.877556442400263,0.86977214892267,0.862907476943269,0.848897070356468,0.819844841712882,0.779206156264582,0.753968999149419,0.750877897066134,0.756472748223462,0.773061625293941,0.787015639502549,0.793581498445919,0.793573830108861,0.790072241536421,0.793436254136152,0.797791484679377,0.804174103574638,0.812835473816073,0.817461117502607,0.821512718235597,0.82428126238978,0.82892410517176,0.829828981772587,0.832006970000242,0.836466137486501,0.841205730806475,0.848867191480827,0.855171574785845,0.85840475085275,0.857673393877018,0.856459549320264,0.854747063139966,0.850246336841365,0.849334047582315,0.844513052250758,0.842110174703365,0.841592277134216,0.839782734204167,0.838922357742497,0.835187514044501,0.831661795166981,0.830691334399179,0.827611482090029,0.821640093417531,0.818112211511813,0.819684571167758,0.821279768205526,0.828633335498816,0.833345362795428,0.837868651058323,0.838036871369385,0.83542634296755,0.833032178713827,0.827875593335678,0.820824885170523,0.815871458610081,0.809826741745049,0.806180429198556,0.804179525470879,0.798670213243797,0.790580032989112,0.786900154506207,0.783818465707844,0.782612491829653,0.786297525622183,0.786837050631845,0.785870320443169,0.791785691755635,0.793057216879882,0.796720012159858,0.801386294832837,0.803077723939447,0.806540919640631,0.810506615227016,0.813867271375389,0.81706807911258,0.816054265683312,0.814868933798686,0.810643494180073,0.806025000577932,0.804806715423913,0.808051922435758,0.807692515557747,0.806244957889198,0.804459774376301,0.794981172913726,0.781114460864629,0.765526433494357,0.754564562843974,0.743026680491617,0.738830638973355,0.744222388607533,0.752693500852432,0.755678226303766,0.759078328030312,0.764347359533872,0.767249896568935,0.765278398993563,0.757156701663844,0.734725699533273,0.708739653338322,0.702283755159687,0.708857656857206,0.726605982937861,0.75237299088562,0.772446139394013,0.785594600297599,0.794219973501336,0.798154927861117,0.802207664521268,0.802536980360836,0.803397458186519,0.802496016383199,0.804411821715657,0.802580356578077,0.804623095339778,0.802638128290924,0.80282010985023,0.80355636826032,0.802553588889213,0.800682143694808,0.798398883692087,0.795572023030729,0.795347606549916,0.795171325600616,0.794705658148026,0.797163826385544,0.794102671018519,0.7940785609577,0.793627937705245,0.792307782509983,0.797015632704407,0.793320378085054,0.7936621427613,0.792201131592097,0.792633962733026,0.790005290025935,0.786987853960372,0.786485067300042,0.781987769559633,0.777083623041069,0.771169960912835,0.751057309300823,0.70682426827812,0.667267705150979,0.645645055024954,0.629084684067213,0.626389676793483,0.644193562244363,0.661233613807061,0.667060072813341,0.669632802074844,0.665022549619055,0.655315388367258,0.645362291364222,0.643348431647719,0.650945894509706,0.668517517648155,0.685736592715344,0.694406466797865,0.694025951808074,0.68653331376551,0.673866472951642,0.65955330872872,0.655168165344798,0.652942636923086,0.657198590230818,0.668087720719179,0.675591098945047,0.682609668325709,0.688510333666806,0.693354474512706,0.693172242611872,0.698238844241157,0.700592689812941,0.70158527681493,0.706320901499645,0.708476356909843,0.708486213825731,0.709663724549232,0.708485712884802,0.708613081337357,0.700782605513588,0.689737082209177,0.673173523754382,0.637320091167479,0.584564754088373,0.530677105997689,0.482617160436434,0.440089968526618,0.42217173486202,0.432517344962334,0.465681588741033,0.50050083771787,0.525530234589291,0.53203942827242,0.52121917894141,0.499489613446399,0.479768842150949,0.470735952991207,0.472560705472559,0.475399906412627,0.480512959297391,0.48228809342458,0.482790366037409,0.487063300883616,0.493996436384064,0.509028336217739,0.532495566235712,0.560264081676275,0.590690574826803,0.61037586771348,0.622849253686261,0.625438194293953,0.626069089398609,0.628982323668814,0.63455062464246,0.638368904536498,0.645745689689085,0.654770261447336,0.657877237215444,0.663878129988745,0.671278079216507,0.680113945320007,0.686000800777742,0.690941177864911,0.695471047355331,0.698195733125314,0.699548195808263,0.702856873988168,0.703785079124838,0.702256880820855,0.700537381691984,0.6980861206575,0.696939435628941,0.69374150370514,0.692564892101552,0.693700860165577,0.694745179439967,0.695598727729147,0.695320146905172,0.694955012669857,0.692471066477047,0.689719512475084,0.682245539342039,0.661182850931115,0.591503605810287,0.482126581087545,0.373798011431104,0.294159988967801,0.251117021921854,0.241505752700031,0.267893963447206,0.300307233735769,0.326842902886752,0.362461227426525,0.41670348938141,0.475791742931352,0.52893814447504,0.573175448352795,0.605925485748649,0.630963789149446,0.646253435440703,0.653757510979186,0.658889956340536,0.663652875394481,0.66599222940998,0.666292156540412,0.666486846767988,0.667402541044428,0.667813709467669,0.669676777761893,0.666722700987636,0.667581204418952,0.667026383468521,0.664190501037291,0.662737999075987,0.664457009748763,0.663152985463384,0.663569497739839,0.662216985995053,0.660176731821236,0.657598184277595,0.654339416536848,0.650442221561147,0.64301052584985,0.637645703314958,0.629582122380463,0.618126348403843,0.608162782943616,0.600400485920618,0.596362342742868,0.593507982197215,0.593712694007391,0.59431328645207,0.598260176801671,0.601053685284161,0.60131477079025,0.598557388750003,0.590472384922593,0.590063931717061,0.588390150041884,0.589662095499113,0.594495505985065,0.591751756178601,0.586826151505768,0.579742205374174,0.575362852665761,0.572201521421239,0.572959714629135,0.570952514169886,0.574398578549624,0.580446694294865,0.586339607562481,0.591262436622823,0.593393637812199,0.587970293760221,0.582607577787285,0.571661539191627,0.560179001655791,0.547980991466978,0.532731842082088,0.513906176235418,0.486778274761906,0.458774816307556,0.428782662844155,0.40204991667458,0.380630650751367,0.366628598674088,0.362679333250955,0.364481707905035,0.37221084432037,0.385139967166185,0.403470197000613,0.431123895503466,0.440562609120667,0.430565386929249,0.404034477045156,0.38625177561114,0.38930975421921,0.415746906902244,0.451982903541823,0.473601721179243,0.469889363909391,0.454441484043363,0.442610721102771,0.434226674823674,0.434858702965623,0.443661588165778,0.447812213967314,0.452898390615917,0.454087411449355,0.456838324365517,0.466747898211524,0.476963112127995,0.486841231928473,0.500813503807245,0.509226165356952,0.515755886746558,0.521744349671936,0.529770738958956,0.535553973005991,0.541492820796973,0.543115661724849,0.54837208264077,0.550417636924554,0.552676245687446,0.554903374844459,0.554905622556383,0.558233125184592,0.56329651153808,0.567316814016335,0.569194463748917,0.565794618462517,0.561346133772845,0.552253185422465,0.542749427466858,0.536551770892961,0.535591709737719,0.540308961393815,0.540267047329912,0.525023305556431,0.505639079862362,0.499203046481694,0.50527264367841,0.525623222559007,0.547402728031294,0.554945833307029,0.558853039927936,0.560256712183676,0.55656955020589,0.557803883256742,0.555413856624146,0.558395153847294,0.559097393488957,0.55772974452463,0.560633850498467,0.552975725039611,0.541113656160278,0.520354478151719,0.510845148682209,0.50668780244414,0.52171711920657,0.535195611495357,0.544118797292259,0.544635599906799,0.546796104722575,0.545427965388392,0.546462463991991,0.544351674586981,0.541432897522997,0.538976575329943,0.536975352283656,0.537296936542416,0.536460728321339,0.539055117753249,0.537286341503903,0.536349688206702,0.536599163200908,0.532772436841855,0.528047853011846,0.523354075849225,0.52843231538081,0.529323255189279,0.529414062922559,0.532876646932425,0.530195710551465,0.528557362272276,0.517832767058801,0.516996010187631,0.512384632112927,0.518325048391751,0.516782868222838,0.518624308132159,0.518872070912144,0.50964011865029,0.500636947225852,0.485045535771192,0.466540001319151,0.442750492112532,0.418597547193844,0.39303708504165,0.35842509724135,0.331993645070783,0.319610783758999,0.303199611202935,0.28893516494897,0.279690180483436,0.272074798430862,0.27310769218682,0.277507101431066,0.286091088609411,0.309736508722291,0.344605545607164,0.373544720075259,0.388529004772365,0.375196018914205,0.348624455754228,0.312996453439676,0.285045360496265,0.272514629030999,0.26703543052677,0.265289794321125,0.269866449940688,0.279158280156043,0.285747553284374,0.278337180474738,0.259356395099953,0.249110279226144,0.249077759193508,0.252074960140118,0.248987665054558,0.248765144187709,0.253409787471671,0.258968952162745,0.283455938002861,0.317335404875265,0.342777879331921,0.349579321996137,0.343876352365675,0.338269482996541,0.33079144765765,0.314241676020411,0.300029862661164,0.297560272640318,0.300042426350393,0.300374001026109,0.280028332243226,0.247679320955819,0.204281731834043,0.161794157838628,0.140822980577519,0.112122692000628,0.0927844994372325,0.0638498454908402,0.0476755574936522,0.0334874346547615,0.0248536497496763,0.0312872294883714,0.032644313661568,0.0390367741439083,0.0352702985507762,0.0346954691938181,0.0454547574866405,0.0740711541782395,0.0986587185154938,0.097921927949039,0.0832506808225224,0.0802437444768448,0.0785590919064764,0.0680864808222074,0.0649018980252455,0.0623964394413918,0.0606727000920454,0.0625254303179501,0.0714002160976909,0.0708136325703034,0.0785548527690434,0.0841844459994886,0.084135352581743,0.0798484499605644,0.085198861649542,0.0954685340861222,0.0766342316264144,0.0727872521268048,0.0827776826474354,0.0932814966132474,0.0905900572071559,0.0831347197585291,0.0974179214802749,0.109521202260522,0.124203556994286,0.12038099827599,0.108205212199117,0.0975308078351529,0.109622364224949,0.135429985295143,0.141975716772178,0.14284007491553,0.156651159306234,0.167123987306244,0.163872891589811,0.171985489107182,0.168527139114645,0.18542819919227,0.230929604295334,0.270771981928525,0.287449604559802,0.296364199801711,0.299079894253123,0.305427164076369,0.302869210366104,0.297841463738199,0.27754147304714,0.256674723153221,0.245682579307164,0.249070652862825,0.239223866467939,0.25300618152681,0.271848321963246,0.286683127392645,0.280527399071417,0.278926600529121,0.284042676530155,0.300547673452012,0.32437744531134,0.338417400039572,0.334491361529711,0.341921987323844,0.351597318794673,0.363003502694887,0.359416949273484,0.378977937856292,0.391395769418296,0.389174573782091,0.388795824544647,0.399876490490713,0.402802691019359,0.387799472412615,0.404227973952935,0.410295677530872,0.412347601633584,0.401543143788541,0.407204078709665,0.413912860839214,0.425497178784176,0.416696842998695,0.426379485778887,0.413836009294154,0.41481514008973,0.421099387837404,0.417003197990166,0.414822275638107,0.408512312536223,0.41977003035582,0.398192068212963,0.410522258645377,0.400777600403914,0.397357505329562,0.394076158812028,0.399653170813505,0.394350747578181,0.402282619097494,0.400468335160431,0.400694265691752,0.402608973709313,0.397247427580325,0.400730405387754,0.420216270817337,0.402488527379786,0.410844604691277,0.405714362407018,0.404109110955273
21/07/2021 14:33,-0.00108698377826624,0.00466308536553794,-0.00101301046875372,-0.00234304357261898,0.00242090813136874,0.00687688676609155,0.000625288779896002,0.00151655946555317,0.00328063437356183,0.00210705494251828,0.00402023608353185,0.00790840510418917,0.0105831960653328,0.00696301556354151,0.0153152998695806,0.0121794154226086,0.0206541842710541,0.0243418258178566,0.0320065202672066,0.0357025573177238,0.038784011450614,0.0449349558426288,0.0528618790643452,0.0594107849375,0.068273340613663,0.0736718711911318,0.0795736207316474,0.0852745101142211,0.093138414755506,0.0975972392771942,0.108204636009313,0.116577928837386,0.122388448636503,0.131505741446637,0.133732363789518,0.14388305549335,0.147546264238877,0.150047985856573,0.151344503266917,0.160045929100372,0.1709729739236,0.183205254688303,0.193694687642259,0.21186651760774,0.225043515438883,0.236023669490254,0.24786211926461,0.257683639996543,0.265832603379993,0.269033797566327,0.268473983676397,0.270177684498163,0.270093920602407,0.268781839596227,0.269563485711538,0.271380599532123,0.265496028638301,0.262782191995073,0.255197345408622,0.26289998014938,0.265427310832762,0.273602164499734,0.279772565855615,0.287382111473669,0.289277188565828,0.296090484046388,0.296448656624345,0.293228976093838,0.285003030130074,0.282879434082848,0.281819145787021,0.283984146284776,0.282911158230519,0.285671627941595,0.285121621571392,0.29271259751655,0.292459175122592,0.306711264235971,0.311096011324785,0.312473186700413,0.312730715339205,0.319412166392007,0.333792646344992,0.34332068305802,0.348026709579793,0.33877526566065,0.324585976592691,0.30170119120613,0.285641899693805,0.286968627199855,0.301137232865546,0.311815666011688,0.307662507859856,0.316703152415653,0.328493943820398,0.335300292921129,0.338875996885103,0.351150229239994,0.365375558505876,0.388274649854955,0.401816181209853,0.408921344499971,0.406135528228507,0.407731795065915,0.412780664754562,0.413192042728317,0.412191542864034,0.408508323852413,0.396927951633733,0.378087137239248,0.358252206636879,0.343181468109313,0.339399898053536,0.351938868785664,0.364048200959227,0.390989518192405,0.423236415325761,0.438587665022027,0.428403084243139,0.422978639279157,0.423361615113054,0.406619232760518,0.372272022701065,0.335329136856777,0.305679810846335,0.302233599016392,0.322043462096303,0.33886801328543,0.353154453465133,0.362820971972483,0.36335748992937,0.3679892941753,0.381351033854029,0.407133934215427,0.429173547962317,0.457074640058811,0.459374391801834,0.409970996887956,0.345521515757627,0.324891739923494,0.356380251396269,0.396050804441688,0.400502254033626,0.371437382014259,0.377243397140759,0.441175431235718,0.506729793236123,0.573984211847047,0.613997782125761,0.641666557463658,0.664006367541325,0.673775677484501,0.670128507965537,0.668556448589791,0.663979793222833,0.653764606441542,0.649590016745661,0.642326886495368,0.638923054356722,0.651327583655569,0.673242015671429,0.676505070910985,0.654332226092119,0.656187216092805,0.680448245049288,0.700137570245346,0.704565416994756,0.706016017092484,0.709045524714869,0.704643681127023,0.710881477149723,0.718575527045851,0.711917080792093,0.698993986077031,0.695639437168837,0.69214825622129,0.693105326597932,0.705305563061426,0.72038984110038,0.713951139679465,0.696830063440031,0.689141662457432,0.692771495565877,0.694678451080903,0.694750097570413,0.695133596079809,0.682726976324275,0.672731591425617,0.671865362169681,0.645216700128084,0.604733006981581,0.550340297321615,0.566983793501327,0.636577780386551,0.685315136085034,0.707712125053689,0.694239672659099,0.699468027175203,0.723969682216304,0.755029671303515,0.771782944767516,0.758354737195919,0.725431044450093,0.710466456896192,0.728778656312359,0.74055787417265,0.763337164291228,0.790927088512746,0.810616877312282,0.814121649686684,0.818959981315745,0.821708509099958,0.814485540349709,0.796773466474897,0.805205400477803,0.83279129802331,0.851906106559415,0.857980698502197,0.86466219483925,0.884178430131697,0.908273597505999,0.905417689852375,0.880489793100664,0.849505431654292,0.846554993298555,0.860157627249801,0.863900658279698,0.874679386589872,0.893816372775447,0.897711421841233,0.894440738919471,0.880480878388366,0.878060312923757,0.878851076696331,0.891689953043934,0.904335904288482,0.911534547695633,0.914237708578503,0.90574159267278,0.892188217539679,0.882389043329504,0.886973361157339,0.88346455953949,0.870491487675168,0.874619753584278,0.8818953830382,0.88654049632019,0.876468846582309,0.860953797539069,0.871536399352828,0.898241729066147,0.905590877463132,0.893683953679284,0.898561178651022,0.908658700160285,0.903222017457902,0.891938426155101,0.895100827792232,0.911129290399329,0.918247991992396,0.916579261980331,0.920616052971314,0.923019080452927,0.922242818784951,0.932357667730126,0.924324482108161,0.917145146083396,0.905326885136569,0.890302502413141,0.850245201020463,0.781868906050908,0.771312337202093,0.818930115548637,0.856157189245065,0.862059278543386,0.88301197408586,0.906110064662654,0.8969946691031,0.871988511040474,0.861961549006214,0.881501452937488,0.890761993047213,0.903321199643746,0.908646700506752,0.900476347367804,0.903452549983197,0.907126670021502,0.888868282018041,0.87521691692204,0.886580616425094,0.874742470579917,0.853846828012976,0.842115660169723,0.846692232788724,0.859552720123852,0.850789277137143,0.843764566753348,0.867537170785329,0.889175691906317,0.889893004784275,0.873400113911535,0.859901058427182,0.867292989334384,0.885939298751041,0.880958055083729,0.879658933817578,0.89175286216437,0.891718414085281,0.870933375252731,0.861354063577489,0.854503461052695,0.857687433001759,0.859599562287075,0.82125826806936,0.76150898431514,0.773611987725607,0.794264131339488,0.814451200926453,0.846857216877039,0.85828420375354,0.861904800909664,0.870201466543846,0.857483026758638,0.860126625525637,0.886587301609677,0.890021536951817,0.875685516602095,0.842899656535164,0.804438888683375,0.828629572093955,0.868745635814513,0.893638674869968,0.889806128865443,0.892501493432894,0.904412952085763,0.889104076383005,0.857706452857512,0.853434707209846,0.871349692070329,0.880219541905856,0.896086944142361,0.897886411097165,0.872463691595378,0.869778442750055,0.882418993358073,0.872832012835753,0.85275536208254,0.835741043245794,0.834203759735024,0.850304844006314,0.856932732785318,0.854061488279061,0.862036543778885,0.871278921512455,0.866140819479145,0.866910577884707,0.864153237436284,0.860227213118998,0.854576077243088,0.864507596100093,0.870503238932626,0.868210420471307,0.864620382354372,0.867854765224768,0.867016891873914,0.862283547160999,0.864572507583992,0.872418750886215,0.874445243538774,0.86556435426856,0.849176401023225,0.845384415645538,0.842539253123295,0.836465846709076,0.835416977285381,0.844462249965731,0.846399298335349,0.851015685697679,0.848857340241986,0.850546454188844,0.84930813125983,0.847698769551181,0.848142756291337,0.844007944953049,0.839157323164561,0.842551071958203,0.84100700711956,0.83843610737958,0.83686118224072,0.827184995263079,0.821115725103233,0.816231198813592,0.816346941162436,0.823663506812956,0.829795724484704,0.832590919283112,0.828177870659468,0.820830810466748,0.820602245583018,0.820506330914973,0.816500507699565,0.817778500362266,0.819674767276508,0.820259017886803,0.826982993928916,0.833511860167804,0.840449631698928,0.844796591597762,0.848269980273047,0.850792860263319,0.84672741997756,0.839249490234277,0.832858200500202,0.824798720444618,0.811607932920036,0.782065075677573,0.744721788656794,0.719605484084355,0.714949324266526,0.721799422061597,0.736561459339558,0.750522238589387,0.758994517025589,0.7571332122443,0.754660914207702,0.756964843757381,0.760861541376467,0.766817167754229,0.775306562650195,0.780504167296491,0.784328516552163,0.789179684080655,0.791585856419066,0.795219631822314,0.795197578595742,0.799286311402684,0.805432699034176,0.81199357600709,0.818200776361322,0.819830228491932,0.822094908848797,0.817690990196366,0.818003719256044,0.814880671965703,0.811979769761932,0.809069280966605,0.805719058666968,0.804972901875036,0.805324818235023,0.802815243980656,0.800489279230434,0.795266477134632,0.794815873867074,0.793541200867045,0.785180815507786,0.781844505608673,0.783731213852923,0.786381130301095,0.791490777032458,0.798471620231309,0.803171501649877,0.801930983388368,0.799535630666174,0.798177934359136,0.792782865660168,0.786099964484457,0.783122303733429,0.77633508264549,0.771136325395371,0.770278939962317,0.766193552667216,0.755920127856946,0.753879949678587,0.749949631646786,0.750461022414246,0.749554806048313,0.752185123432416,0.75182376857596,0.758124117722921,0.760205801498354,0.763667682070831,0.766832795114118,0.769835099330891,0.770971607056476,0.775820441223207,0.778547197127339,0.783451922585392,0.781770162301018,0.7807759569528,0.776757480770966,0.774094035142653,0.772930247668757,0.773859368183085,0.774078154657623,0.774068245049779,0.770224764278086,0.760892667664433,0.7475895997487,0.734414574101947,0.722156949918224,0.712529365519615,0.707178924577126,0.71276874183152,0.721028832470588,0.721598232469253,0.726225166066703,0.732533042031577,0.734554367273457,0.733244297128994,0.724384210776226,0.703481051445464,0.678210959369149,0.671755562768399,0.680363597452263,0.696463612084613,0.719687643948891,0.741052113070084,0.752466175677117,0.75985565383707,0.765923138100574,0.770360182762745,0.769677036116856,0.770970673678448,0.770956156818946,0.770856986339862,0.769763260340449,0.771329924501326,0.769521673540598,0.769364149280597,0.771406015416993,0.769956024957739,0.768116112139454,0.765234249122495,0.762264629124501,0.761021030345966,0.76180452319147,0.762371365927421,0.764135532095862,0.762504555277351,0.762359546712391,0.761945212672325,0.761999428213644,0.761930393342834,0.762419172104042,0.761967372282354,0.760186535046484,0.758790933723413,0.757197363859986,0.756760157093616,0.752993903656234,0.749511624923814,0.746838944611824,0.736799127570261,0.720448984559508,0.67882510467632,0.639537429471287,0.617938291951874,0.601560296355481,0.598691676581897,0.6167807211964,0.634687057370832,0.639454963089598,0.641688128380508,0.635242067824618,0.625660386232272,0.618922936371304,0.616227760372083,0.622870988973783,0.639624145974306,0.657724683098088,0.666050970979796,0.664143602827108,0.657554457609207,0.645505114190828,0.632046951573152,0.625453567242464,0.625195306362063,0.629289585167623,0.638796391562317,0.648504953751191,0.653683366450366,0.658741562006924,0.663360555581331,0.666951188140992,0.667842910052165,0.670484949606344,0.676136963883062,0.677535973632033,0.679143159217494,0.680502133722608,0.680077307604971,0.681199097416874,0.67745738515908,0.673821119564854,0.660733709725892,0.645705070813424,0.610044555556734,0.557688393896644,0.507740252788055,0.45975887933504,0.41984000963752,0.40240111027013,0.411055113616353,0.443379245868108,0.477084326814091,0.501519082234496,0.507298806287089,0.498437150633936,0.477311696380238,0.457183340702093,0.448269239409598,0.449189759317971,0.452500152555202,0.457160233159393,0.459049950306119,0.461415051489531,0.464938810653758,0.471455758379795,0.485788195235672,0.508171773064383,0.535730695923514,0.564958330185082,0.584550679535535,0.595074709748667,0.599894988159779,0.60157695840311,0.60377770682564,0.609564819243902,0.611918547427945,0.620669890915416,0.628048844922632,0.632034946846208,0.637548793992884,0.648024657165119,0.652257634567766,0.658488247580473,0.664723802179084,0.670645745883104,0.671431958477279,0.674289088469691,0.674301063584868,0.676147681508948,0.675796075908578,0.673786078078135,0.672063223347128,0.669014098170746,0.667142515578377,0.667387363625291,0.6678623280734,0.668775236812426,0.670078983404872,0.668996811150982,0.668993330889115,0.667279335469752,0.663849844737706,0.658078074796612,0.63515035382564,0.570872898756419,0.463720245565618,0.357288310355583,0.281887034278793,0.236720438727517,0.229700541382684,0.253813531008728,0.284626889177757,0.311407665118333,0.347049718361487,0.398697117528191,0.456261420671466,0.508036410269227,0.551503648765658,0.583216162345645,0.606981525791005,0.621549595520254,0.629988375528406,0.635083570155736,0.639859366133735,0.6412537422312,0.641545598344956,0.641882063977847,0.642165732681819,0.644007554579865,0.643758617530478,0.642078607003508,0.643573875950192,0.64166859427048,0.640728453671655,0.638795274813567,0.637920506324405,0.639169732458932,0.638910924815931,0.637137104308909,0.634873966142552,0.632546884431098,0.629095377134409,0.624457329125322,0.621099968642762,0.613420175275843,0.605740496102165,0.594773288984163,0.584557244844752,0.577675950468268,0.572980144367489,0.57026268899919,0.572353915379656,0.57192626224732,0.574713121034001,0.576705711264832,0.57951731827624,0.575815799041846,0.569129471222082,0.566494822745128,0.564427751450357,0.567691545051193,0.570164006432546,0.567931955906916,0.563196602576476,0.556952248692507,0.552364181176614,0.548701222910499,0.550029542460333,0.549364263704799,0.551735542471171,0.557675321428663,0.563682453774397,0.568381936595804,0.570899738401735,0.566824854150447,0.560047654633109,0.550478084058145,0.538098074686738,0.524289687257047,0.511117366322179,0.492942468321782,0.467305367411552,0.438681274515139,0.410839664911215,0.382894878344142,0.363237660025076,0.349783820719894,0.345244091093635,0.345484352656123,0.354480447461041,0.367029195287644,0.38558739641083,0.412021209387569,0.421499242703378,0.411021472259081,0.386573715856531,0.369138400486924,0.374000419203473,0.396118901644056,0.431270787598488,0.453723391796621,0.450959383075464,0.434873280454097,0.42456946635166,0.415500555920898,0.416495068169186,0.424270834338323,0.430232419073651,0.433618601824594,0.435760014483089,0.438206398753337,0.445970269002998,0.458903377075528,0.468201374389286,0.481383186292761,0.487785234610126,0.495275640403893,0.502281490892779,0.50973296199802,0.516073947092388,0.518978283287366,0.524022052776695,0.52867330513139,0.529169374489305,0.531220479667971,0.532404097826259,0.534252395963308,0.538257760729691,0.544579405774509,0.547423803271168,0.547714174906305,0.545887139845993,0.540064440281356,0.531138145001772,0.52249324162478,0.517321229946205,0.516414359187635,0.521366788249077,0.521744348073311,0.50713282989679,0.489635754048423,0.48289614130036,0.487053288008574,0.505771810041927,0.527356334915089,0.537180934035177,0.538307793439332,0.5389314977395,0.539458796216226,0.537756924288263,0.538661821705395,0.537306170031304,0.537722972419057,0.539552936416386,0.538758822042014,0.534936602195946,0.520250376903747,0.50334225845405,0.49205519491795,0.490132845554833,0.502770007175174,0.517870653272871,0.523753226338205,0.526174558087255,0.529444225774938,0.526768584273884,0.526562067319704,0.526037415231172,0.525294408254429,0.52171490250588,0.521046719670577,0.51712917383122,0.519910428000568,0.516799717015333,0.51818221303209,0.517150160157829,0.515097545689561,0.513305732491013,0.508676948337313,0.506171413048419,0.50829107812888,0.507596540161628,0.512729994352765,0.511810639344155,0.510572960866248,0.504891709670331,0.501662682381623,0.497278998096611,0.498480960189128,0.497819186238378,0.500556936702881,0.497906422200312,0.498459785541595,0.494507042953993,0.482565762092495,0.468418546354599,0.451141372951816,0.427199466640944,0.405213539623479,0.374553445518142,0.348372198336946,0.317729234246282,0.300687987203201,0.290637314157673,0.27831411137295,0.266179844460446,0.259094764346986,0.261795676190715,0.2642897247204,0.270406215106952,0.29545776995832,0.32814031280524,0.359204881233105,0.372054227467274,0.363693799593125,0.334969421627507,0.301664446698604,0.274137861897126,0.259050222543353,0.253353816839774,0.2510154920832,0.256167921926168,0.266971036995769,0.270251196713924,0.264148267192906,0.24618446711286,0.232854554051026,0.233622254927594,0.234946714924385,0.237458331683622,0.23627363855107,0.236383819299474,0.244006765673438,0.2707525780974,0.303255219717109,0.325732894565954,0.332230462053063,0.32899718465304,0.319914359698681,0.315058306785247,0.301127308207141,0.288380358048334,0.282927481580229,0.287513966850949,0.286646910927469,0.270351164738211,0.239262354262518,0.190249021218263,0.15652488529667,0.127250759790512,0.1081456575158,0.0844151391163337,0.0600052320721478,0.0446841200396029,0.0349223873930643,0.0251146902342398,0.0243032534130661,0.0283441620092567,0.0280106666354426,0.0277881691223104,0.0253483868938226,0.0425786850031316,0.0589403471031559,0.0919292373601948,0.0987633414176764,0.0797814721835418,0.072174584800477,0.0689808827986291,0.0619111428331032,0.0649561039360879,0.0556713797327917,0.0682784516119076,0.0570672689866016,0.0544538900819415,0.0583218765554439,0.0744614974381167,0.0767349683917314,0.0794368561984305,0.0690349332483241,0.0774568654631819,0.0841922608201391,0.0680383969130096,0.0669904768677049,0.0856740678626447,0.089049305876436,0.0862218142508678,0.0842670139282035,0.0899166078365169,0.102653255641503,0.114798208590474,0.110908878912453,0.100676988801152,0.0933530662185739,0.109974430397093,0.123003214171782,0.135239406057574,0.133786992580913,0.14999508574011,0.155346798694071,0.15752490749145,0.165809039325633,0.161278656058043,0.169563932849569,0.215421823141189,0.25777899385026,0.277849938852891,0.278659066501383,0.287753815198371,0.297691377942186,0.299640540238271,0.283150641501153,0.270378503000978,0.242688626934149,0.239568859309656,0.234707215839969,0.230848498084671,0.234759562717348,0.265906710355616,0.275507062933419,0.276985529661623,0.26245500166019,0.271415994295439,0.291804657433802,0.312252995161351,0.321629387851496,0.322933009987063,0.32568166881677,0.348262542640573,0.345405101991738,0.358801024533754,0.369713128367828,0.376203396242419,0.372646253448095,0.380912273413287,0.390263873157691,0.383659035943916,0.392148137270746,0.398905026128302,0.396786709723654,0.397805453746793,0.393275041886729,0.391595952363089,0.404231760489609,0.406840084324593,0.403553900530323,0.407298960352433,0.409082324493505,0.403747240749379,0.403898923190775,0.409392090079105,0.393838378215779,0.396929578878724,0.398664194171856,0.389143122596137,0.392551016050533,0.387951918219985,0.394558885002186,0.377958586870394,0.379430445378908,0.383326621585348,0.390308773681438,0.395077857330929,0.393569528438686,0.387247560760357,0.384304407427304,0.393678070248278,0.395398894970501,0.403602969774384,0.398240816857513,0.389864929524013,0.391205407942006
21/07/2021 14:39,0.00300521772672895,-0.000902705966782929,0.002008219135413,-0.0020310054266201,-0.00358657463821009,-0.000118734241080409,-0.000219924570774027,0.00107059215439656,0.00768763391065368,0.00563329210724251,0.000146601481472055,0.00542066935414457,0.00820852054493917,0.00386430558105909,0.0114210361260777,0.0193082548401864,0.0161650841853765,0.0221929754675969,0.0296559022820378,0.0336467255555268,0.0385123880349027,0.0445867897685228,0.0551028770170484,0.0567903884037474,0.0623138702166927,0.0690033583790638,0.0772477777216175,0.0770559764938117,0.0901818072052824,0.094683404570582,0.104014005649041,0.112172327756703,0.115676932926756,0.121877279651132,0.132495606820901,0.139445654723872,0.14232805366761,0.14311418743391,0.150350530094149,0.154852097481673,0.164304992297355,0.173017022842856,0.192546997774003,0.207820363536834,0.215135975245045,0.226305058567545,0.236433235787158,0.252871168389145,0.257034732314832,0.259089622218548,0.261874643776775,0.264473132656178,0.262138770091145,0.259894830037244,0.262579118430223,0.263004514502994,0.259069187490116,0.256482666821487,0.251255812395806,0.249934328371657,0.261897185762031,0.26310357254232,0.270122144536346,0.278958069661435,0.28234572101952,0.289068115979263,0.289974223937458,0.288155766210167,0.279429372874466,0.275005275027626,0.276947345806418,0.276875211555294,0.274763690294311,0.276467430156379,0.277652229800285,0.280536679168198,0.289986270898336,0.297910490413718,0.303757288681185,0.304976566219991,0.305549217330001,0.312003928442558,0.329328352592644,0.334173204410591,0.33809761584147,0.32952426627384,0.31828764528007,0.295390838659636,0.280799711279501,0.279066946766099,0.294325876709484,0.304618293049371,0.302540704336749,0.311178049083503,0.32090167614678,0.32914233333734,0.33273458206457,0.342569408100018,0.358343272894179,0.379518292924352,0.394422947446515,0.400036992551565,0.397394247873462,0.399360848694624,0.401679437771803,0.40515115913865,0.402942380803831,0.398840371804743,0.390084898687147,0.367356561262179,0.349833591335557,0.334563709473137,0.333794532599302,0.345307780021318,0.357229854845302,0.384239040380204,0.416717322642145,0.43060958521396,0.421013920700818,0.41464301066621,0.414403367034681,0.399856098358624,0.366634269518912,0.327867116842492,0.300706310839518,0.296436949843573,0.31695235546922,0.332767478878551,0.345151700149984,0.358092793292278,0.358180009114755,0.360246944922398,0.373515526374236,0.398524531198726,0.423589988002692,0.447310558006896,0.449056234806688,0.404152281889705,0.339842337039312,0.320604169151661,0.346246416031643,0.389791009968699,0.392079788285218,0.361779931682605,0.371938732943713,0.429635130235287,0.498660337343171,0.560072832384252,0.604943774908529,0.631142150276136,0.65116370218023,0.661255856668272,0.659550356710279,0.659808584767953,0.650900042069284,0.643832101085648,0.636197859008093,0.630348647041155,0.627765824753745,0.640605780419317,0.661993961557211,0.663763785485623,0.642781511293144,0.647962064998148,0.671190975884069,0.688210236991093,0.691885411909628,0.694960384468753,0.697099510457212,0.693320456506395,0.700822135523167,0.706144492532106,0.699710910858696,0.689873961384023,0.683350364960238,0.681598621009108,0.679256205801834,0.694041779432507,0.707832724540771,0.703878624915085,0.684109224483234,0.681261309226564,0.684375428432451,0.687595833822101,0.684869632736843,0.684267974591006,0.673556274797317,0.664204572942527,0.659900069399448,0.639862970623998,0.595143778248613,0.545928840777416,0.558826848587233,0.626818435975987,0.675672470574325,0.69893211124185,0.683445372554802,0.687280730848265,0.713344450177912,0.745779157899394,0.76191644813335,0.747563088318319,0.715905034550631,0.700316150122688,0.719260543363165,0.730396637086385,0.753565842765202,0.779199354313245,0.800018148025496,0.804651906292618,0.805884453565101,0.812268280849786,0.803040265619539,0.784729324982227,0.792973061825555,0.821903161121612,0.841588865498912,0.845878245682581,0.853797279960064,0.875101498558273,0.897839135452588,0.894470611225818,0.870852544650897,0.83949816175204,0.835396969602988,0.848988329603696,0.851855220787682,0.865601284296376,0.881463299340707,0.888935618889943,0.8835530743669,0.87142088919516,0.867851814108841,0.868329025100744,0.881500481196659,0.893910325342136,0.900337426788622,0.905311428302507,0.896124906701128,0.882522623878423,0.873220164497512,0.877678011000526,0.872539536537953,0.859691645962182,0.864714334811777,0.871673853458229,0.877244841518278,0.865631158178621,0.852414454818445,0.86166652887608,0.888801094585779,0.893726069241246,0.8836645857869,0.886943723236529,0.897545491937821,0.8931624147061,0.882431903142583,0.88168296353533,0.903025125046186,0.909456050395238,0.90525150682818,0.910686018107526,0.912523245742985,0.913890342536425,0.920643142610704,0.915173210553341,0.907459481790048,0.896059116007194,0.880427401546237,0.841798305925937,0.774627617887379,0.762435643696182,0.810086468387471,0.848213911668642,0.851863506289371,0.871297315184567,0.895162787288245,0.887505548974403,0.863027448221269,0.855244476587253,0.872040809740012,0.882053881823024,0.893151898916201,0.901721722685849,0.892690108304903,0.896434013652965,0.898579390380056,0.880246952149257,0.867243564318467,0.877582712452273,0.867440308042034,0.844338245778707,0.831760159215715,0.838040409939161,0.84914051162365,0.841485016276526,0.83438562672401,0.857499755574383,0.882606008476462,0.881028077917751,0.865166188616703,0.850927928636823,0.858677316670497,0.875979983373867,0.871888554896368,0.870217217770651,0.882762579283046,0.883608582537665,0.863835219405184,0.853138139975464,0.84529931217016,0.849092667156592,0.851673471604553,0.814648007342254,0.754645394423305,0.767918684001651,0.786208459285,0.805826698843698,0.838403710980712,0.850768628147031,0.855254179530057,0.861074183736657,0.849363979098062,0.850024492965106,0.876367435823316,0.881330254765417,0.868352992623529,0.83445973795687,0.795734225376239,0.819163329892723,0.861306238694938,0.882295840307185,0.882935416244507,0.883913783133423,0.89542708887527,0.880350660428987,0.849200416406338,0.845611672547984,0.861449259780462,0.871014660143749,0.886991590785497,0.889476458045246,0.864500205116952,0.861666859157563,0.873017777413508,0.86403209486443,0.844608402102545,0.8280304476951,0.82628581740146,0.842065116971919,0.848351860761395,0.846557118778793,0.854328070307072,0.860112142083498,0.858896571801242,0.857793809743302,0.856424488692153,0.850249235004862,0.846129518029833,0.856252755148121,0.861588914940696,0.860883517418379,0.856859405759707,0.858379329880267,0.858246334808832,0.851239755365167,0.857855990660166,0.863269961582532,0.866308946510659,0.855227432833639,0.841917923973991,0.837180278937355,0.836171432005777,0.829055620143891,0.82597638027987,0.836960070649355,0.837350782218136,0.844112863431048,0.840958066997797,0.841780528951887,0.841647825089124,0.839278390725269,0.840737663952273,0.836290673229061,0.831879518089197,0.834479357098836,0.833740843066049,0.829412822283488,0.828758698717611,0.81867278560606,0.813076351366717,0.806765172271015,0.809062282426765,0.814319985451962,0.820981951521969,0.821954342445524,0.819958330921682,0.812968314693165,0.812092581875456,0.812464973065574,0.808688792116219,0.809935780410282,0.810655655109358,0.812817529385364,0.819114900836881,0.824447951357123,0.83286002704739,0.837584946973879,0.841235474917981,0.840708052336349,0.838730876882858,0.830801207099001,0.823340880823783,0.817666032163608,0.802284518279341,0.77484227571771,0.736697852462863,0.711138085485014,0.706206821906441,0.714790452051851,0.726984965294152,0.742289344898263,0.749105883827106,0.749402680022498,0.744803215766272,0.749556068955824,0.754088788647645,0.75965932147398,0.766808719362838,0.772007692695356,0.776715076730727,0.78086603472923,0.783223988225241,0.78521721373891,0.785858824704268,0.79074462230471,0.7982403951367,0.80355442560356,0.809956487317831,0.811452925144517,0.813655809832422,0.810904187049478,0.809242700574043,0.804610708308747,0.804961784183474,0.800285102154198,0.797315470352202,0.797549248116983,0.795837204021648,0.794930575865189,0.792540104592866,0.788597811610813,0.787537381553402,0.784779169189274,0.779508863910696,0.776063105589995,0.776280707244895,0.779237220648488,0.784854520237045,0.790574827643706,0.793625574800667,0.794280458230134,0.79219325335831,0.790037947444958,0.784823358169205,0.779129124231364,0.7744547227893,0.766521528455016,0.765729198628912,0.762662888916659,0.755435048401615,0.74764678690304,0.745499935943893,0.741869432245508,0.741533093881737,0.744302291743603,0.745462402421057,0.746217318336794,0.749190948720556,0.753629204560846,0.756474906997032,0.759960174574434,0.761412825164068,0.763308185375758,0.769868236546604,0.770689342034458,0.775222045960989,0.774844931248521,0.770816014880276,0.76731489401672,0.76538989630208,0.764481643560465,0.764830660006204,0.767016643639313,0.765372243068284,0.762419954719909,0.752157886747751,0.74156983248788,0.726399294282992,0.713386371050181,0.705063466989789,0.699862678849711,0.705280659610274,0.712775025928254,0.716537927819862,0.71891758168269,0.724416126555004,0.727669125198327,0.726342398425134,0.716466739475896,0.695842030326865,0.672350533415745,0.666354522434225,0.672649631715323,0.689372270230488,0.713366291729894,0.735038891147413,0.745678420982054,0.752969472479674,0.760016455834473,0.76168225525022,0.763003607012792,0.762801351216578,0.763530831095789,0.763382253185354,0.764245806973563,0.765990433863922,0.761814042442155,0.764191204993244,0.764772919647607,0.762948664430683,0.761564835005233,0.759380706496522,0.758078145326567,0.755891372002692,0.756792560359074,0.756213736016678,0.756342385156581,0.755853156567631,0.755729317993913,0.755651990390373,0.754768164043177,0.754976831444435,0.753633109855178,0.754082801775809,0.75320586250206,0.752747619061664,0.752191148109909,0.749244586329692,0.746734234996803,0.743727303852466,0.738667098057595,0.732342123707415,0.713944618169964,0.67265922206449,0.632997411165511,0.610552947494389,0.595941497101891,0.592382232564669,0.608673500354518,0.624799764994619,0.632506975637403,0.63329552365222,0.628602222269251,0.619990291876246,0.610432107278305,0.60866237814795,0.614954550542606,0.632069682308511,0.651196597249181,0.658092559636633,0.657351720938258,0.648720648485125,0.637310566590002,0.626003895785965,0.619974944971668,0.616766760217396,0.623318258523822,0.631395714746814,0.638955763688114,0.646181423381493,0.651343699443797,0.656809165997828,0.657697301927254,0.660032691923482,0.66353910323345,0.66796210507634,0.669960727651114,0.671079349328229,0.672323465684563,0.674055123480997,0.671901760259838,0.671836539578625,0.665372044301146,0.655178414588996,0.637475574873326,0.604809843021666,0.551506804133981,0.499837580814125,0.45254112229218,0.413615231848115,0.393706293355956,0.402263257321446,0.434728879409436,0.470526653811649,0.49356436602105,0.498427982545054,0.490347850872534,0.468863415022548,0.448265695863634,0.440700612740645,0.442403809264761,0.445869916057085,0.449840679504118,0.45168680587581,0.451760987744352,0.456909484450588,0.46278018212969,0.479140886600947,0.502173798703643,0.52715378346657,0.556159379140124,0.577923012832845,0.588623490633033,0.591425172502,0.594256477351259,0.596391669550446,0.599967347598239,0.604075478270395,0.612947131941452,0.618532390417303,0.624164159111032,0.63089875613593,0.63831143901133,0.645823159603048,0.650871281019535,0.656738028237631,0.661679754388556,0.664985644008754,0.665614161065599,0.669125437908399,0.668510897651517,0.670227651147459,0.666943815093704,0.663955576914968,0.662978497700176,0.661014546102668,0.660322445086471,0.659967633121947,0.662882425609843,0.663099221773355,0.662316926192135,0.660653577143155,0.660842119460419,0.657388041989467,0.650913154135435,0.627828919594051,0.565049102248846,0.458950086451728,0.351950454189614,0.276656667472223,0.23336474672674,0.223251019291985,0.246662492313773,0.279362818620018,0.304886747956155,0.340114186232715,0.392015789977932,0.448207450299408,0.500552495214005,0.54380343645311,0.577910886846208,0.599667101075574,0.613934473909281,0.622540499206404,0.627818630893447,0.632190780368455,0.63462218333663,0.635231855790752,0.634943754878361,0.63482261622194,0.636156599562922,0.637799646189474,0.636939289162001,0.635388205050917,0.635663013456255,0.632845572886309,0.631612471287892,0.63175952607026,0.633153983159721,0.631517069092229,0.628885235646457,0.628172370592929,0.625510754399166,0.622474386822471,0.618679491272645,0.614030350782884,0.606013232555596,0.597600751429072,0.588042720126991,0.578707031084025,0.570278684884801,0.56663955492548,0.563785858394405,0.564192846768062,0.564598396091369,0.568745145194263,0.571405596962812,0.573059212307049,0.568389163691196,0.562740831219011,0.559112587184807,0.558516946250196,0.559837634391235,0.563752462509355,0.561299763388222,0.55636184770454,0.550672332678473,0.54586144893309,0.542630303228692,0.541837289031262,0.542242927611021,0.544660724444396,0.550148710238619,0.557016603367956,0.562657230624575,0.564592550412358,0.559926007734191,0.553251497307018,0.543329519430685,0.530822318988499,0.517993512598916,0.502793079738021,0.485387378101537,0.459809678432459,0.431559752536036,0.403411025187128,0.375270790633599,0.355888868139506,0.342894972782565,0.339613925467345,0.33986392522803,0.347097954694913,0.359098826247591,0.379248733973107,0.403183972405805,0.415462267391838,0.407360180121994,0.379887282226321,0.362708214464782,0.366862169630552,0.389026846324664,0.424995901146899,0.446579838947068,0.443582399636887,0.42814902492236,0.417265427965316,0.410258752732451,0.408941747336016,0.417032308600016,0.424086066944889,0.426478730508675,0.429771020696884,0.432324910063166,0.43930974453679,0.450742404404353,0.460868327883416,0.473892723637357,0.483199796613801,0.48849652316801,0.493283588559732,0.501959301746633,0.50735904545169,0.512528022411364,0.516034576210397,0.520257497657903,0.522858460753324,0.524220180228704,0.526299304901051,0.529464814300406,0.530314545237396,0.53808072394581,0.540719391871647,0.542254406371935,0.538482415506895,0.534644277423194,0.52395479018118,0.517135920147693,0.510701333043417,0.509445543425102,0.512670446154841,0.51381208822766,0.49878771133871,0.482908546176337,0.474829394335528,0.481026844298768,0.500003396103995,0.518857350501179,0.530180591729159,0.531158229486356,0.533116836462207,0.530297019121359,0.532794141268306,0.529339169751203,0.530374019997803,0.532192351507952,0.533849263435126,0.532879893113549,0.52732714820685,0.514908192918064,0.496745053602434,0.486559645124077,0.484336611789926,0.496431277807669,0.511664607623167,0.518195155217024,0.520271378904289,0.52343117828544,0.521565354724418,0.519330391782394,0.52093267136881,0.516896728112281,0.513723521306209,0.511931083689048,0.510784544103101,0.512536028379777,0.508942523380777,0.512221838495441,0.512009996380423,0.509397749367832,0.505283402984905,0.502850928554871,0.50024703901737,0.499609918359655,0.505024769820205,0.504909928628747,0.506304690979,0.503759821281139,0.50070185435175,0.496408044644175,0.489865750178045,0.488007747093828,0.4913680755432,0.49265871006242,0.492647433790818,0.494182750104959,0.484699674208994,0.476080550134201,0.459901375146662,0.44335737799585,0.420624731880925,0.397463659644142,0.3717593710116,0.337520024414453,0.312251155161329,0.295895964126524,0.283665344409901,0.271953925973982,0.260281186651851,0.252970225455938,0.255820685976568,0.257781715449346,0.266317431612069,0.289689508141149,0.320555183769485,0.351532072792194,0.365013135638824,0.355842193945433,0.32929854596979,0.2946111472345,0.267978392414299,0.253510487723065,0.248439068025974,0.24619445614945,0.250636417858483,0.260298671329432,0.264045011271123,0.2554763908874,0.240963659281256,0.228559215172881,0.232164909978465,0.23209649050605,0.230454755113047,0.22952840231294,0.235103513155661,0.241981099975745,0.265269502987214,0.297958688894158,0.319716491904375,0.327484188150609,0.321842215163329,0.316833012879525,0.312130346343457,0.29333890495205,0.278596827254185,0.275730769307674,0.28439694073108,0.27751458488947,0.265108834093586,0.23234922212488,0.186423748026824,0.150844890844519,0.123540540591915,0.103529609899117,0.0798781338544329,0.0592621039101843,0.0423494613070972,0.030541545682984,0.028336840673413,0.0232635169888107,0.0295394622579178,0.0240563508278254,0.028331968973999,0.0273526374786452,0.0409643402072251,0.0550676480483461,0.088575485384157,0.0875567820902194,0.0761198775679117,0.0664186929968577,0.0623773940515655,0.0612190457610332,0.0548383563710032,0.0475207039195544,0.0526295727292423,0.0539296409565639,0.0575846319609033,0.0672489842674018,0.0711745480765352,0.0701924226703817,0.0670133874106386,0.0679366546296474,0.0776735171207445,0.0858607453002858,0.065455040991363,0.0634602201826676,0.0719316570731821,0.0922108343495722,0.0778040191862212,0.0800963176290297,0.080860873371885,0.0967401521276844,0.114166384167868,0.110288667058285,0.0969724091749422,0.0964856632131789,0.105486236967586,0.123329318429801,0.127982565998328,0.130110173298966,0.142895145074048,0.148805046047526,0.151547982645709,0.155504822088717,0.156210989341572,0.173013065621667,0.209545628279737,0.257100317292474,0.265503642700316,0.283030938506081,0.284114400694057,0.286633817701098,0.289729664536055,0.284475580552009,0.256277207762765,0.238695701443359,0.232639753634723,0.231413867493773,0.227457103344745,0.229680928347796,0.256777675714083,0.272821896569958,0.260544875535302,0.261961710465185,0.265063471179712,0.286074053316543,0.304924441093141,0.317191567748076,0.319655630366319,0.316402778656356,0.337546766729982,0.343064589028649,0.350846793745238,0.356572695976279,0.374738185005425,0.368560435465402,0.37236062329503,0.377307568231198,0.381604709420562,0.378854294390602,0.388760886809356,0.387438514209611,0.392896209062522,0.393242987405776,0.392128304929202,0.401936730523985,0.398855496266629,0.399927625121972,0.40246796144386,0.402550366386844,0.396527183168702,0.393942689547083,0.402855993625902,0.398486130276011,0.393628840526982,0.389389978034961,0.395857269062416,0.38503090829373,0.380755775608137,0.385308189656224,0.379662879288837,0.376286433760357,0.386279357672536,0.387222425206816,0.378332670807611,0.379871351175682,0.387148430434223,0.374174719951756,0.371643516978029,0.391318070812142,0.389811426621171,0.385058443225305,0.389006540152955,0.385110721325418
21/07/2021 14:44,0.00108334751062124,0.00203016990952619,0.00110748733497848,-0.00285391990369127,0.00367218070631408,0.000817286052604085,0.00807420300464506,0.00355987828396194,0.000949042509826871,0.0023996790426002,0.0038997378459327,0.00504481329446327,0.00651722765673858,0.0103611891441465,0.0105297605591587,0.0183449649356791,0.0160767941657158,0.0206451218505723,0.0244216575317058,0.0295926282928476,0.0354622619718835,0.0399697827755454,0.0470065533803858,0.053682474941348,0.05904739808808,0.0699937975169164,0.0710094519567676,0.0784588630575137,0.0815488020932329,0.0913460667777456,0.097172090219545,0.103835245611031,0.109596544274748,0.116479476814166,0.127187997397238,0.131341365479062,0.135024656649313,0.137898243100137,0.142733805418294,0.146848485638026,0.157155062262223,0.164000279903344,0.180151831821753,0.195199921495983,0.209484363013166,0.216987285641031,0.231276228508907,0.241067290488977,0.247441525298353,0.253194954406654,0.246980876329176,0.251711297691532,0.252067598433903,0.253931350664672,0.249197671189713,0.253408021673398,0.249276681718072,0.243228417104075,0.241739369988119,0.241141775753791,0.245768099914783,0.2539741102157,0.260881823974433,0.273969552659104,0.270751107860946,0.279936675581298,0.278270858082342,0.276559833047277,0.265184551242749,0.260348416324192,0.264544602664725,0.265511547599133,0.264187503698542,0.266758951146116,0.26558876959291,0.269833200549695,0.274873161675284,0.286099653151376,0.290001569783296,0.293670142274094,0.293418180434675,0.304633689308398,0.308457924058738,0.323653379908997,0.324640790080522,0.320727745181746,0.300697055455942,0.288410481483042,0.266062707335742,0.267410550914179,0.280932878226614,0.292857940846985,0.29212478776808,0.294592163809912,0.308441617604319,0.315476361499703,0.319158832944614,0.326227579699295,0.342917213898891,0.363864495286715,0.376406736262833,0.383657141493837,0.380154469124692,0.384994144314578,0.38758567950017,0.39065264176819,0.385278154364093,0.384411489488467,0.374884044169846,0.356050458287408,0.336746385214356,0.322180897185681,0.319633569830336,0.330915282766573,0.34425906947722,0.368616627928559,0.400322935200468,0.414652086669362,0.40540534446974,0.396628750074771,0.39814710235603,0.382824933015892,0.348716967396918,0.31638565670208,0.288293720407819,0.284378520916069,0.3023837218144,0.318905534528848,0.331016857670001,0.342051789409008,0.345005152356744,0.346307610691052,0.359106856129741,0.383616708547066,0.407428373779004,0.431495021029733,0.432099001025514,0.389987597831427,0.326587567715748,0.305969713661312,0.33347782811078,0.37392190779488,0.37742398105904,0.347536082136515,0.358943243077878,0.413186494460992,0.479573926091614,0.539708776662392,0.58337857734835,0.604807956031867,0.625548890512658,0.636366578725067,0.635141459365646,0.632544837800527,0.6249752236164,0.619285783237479,0.610743100213613,0.604124078199852,0.606969320262754,0.615087819446632,0.636753146690005,0.636855248992625,0.617658885022622,0.623510213445506,0.643867208347725,0.659657148609094,0.665870284381175,0.666820931499735,0.670326114110729,0.66590197802678,0.673517890188786,0.679907219701009,0.672621855653953,0.663365021381397,0.659177113489939,0.656372594025765,0.654897068821702,0.667926775607051,0.682397112301313,0.675092346286431,0.660064090764501,0.6516341121327,0.658963257166838,0.660811553008053,0.660712455229457,0.658227615989796,0.645327259576354,0.637236757977714,0.635105071518851,0.614671064133188,0.572512302616086,0.523055807479512,0.536024642236642,0.602127007018247,0.650512921809458,0.671107517225839,0.658275945531292,0.661680916573689,0.686263626066656,0.716284418355001,0.733416733320972,0.719816040708276,0.689061751999003,0.673952789640317,0.691613699669606,0.703931526697556,0.723940547273217,0.751485312341729,0.770027661068981,0.774163477094404,0.775803136422271,0.781640177291197,0.773350224320386,0.756853792719306,0.764790252780692,0.792517813081531,0.810057475558325,0.813415645568645,0.821260253164367,0.842546712543508,0.863679066129111,0.861032164022571,0.83927759270071,0.809113501449416,0.804010974079942,0.818768907301987,0.822601614207301,0.832706544193687,0.848663563376065,0.857408423216154,0.850709989040663,0.839223493418529,0.836680643395894,0.838189277029586,0.849493872245762,0.861406921745477,0.868132167153689,0.872093217711061,0.862862803614337,0.84892412225626,0.840399926430169,0.844784619060022,0.842645352394878,0.830368334167886,0.832818687766772,0.841343892080561,0.845986318746708,0.834241854700912,0.821679661869501,0.831620659704176,0.857323240091817,0.862773059674415,0.851982273390145,0.85518970064117,0.866339499929018,0.862816000181342,0.848918487509155,0.850953704122402,0.871299829794654,0.87767783161843,0.872171502738486,0.88075049247577,0.880145498390374,0.881075324318589,0.887018500338253,0.883895512007537,0.875299089484687,0.863733537769969,0.851863472862198,0.812333291627417,0.74696414919698,0.73672155014182,0.783553246764436,0.817889352619438,0.820516612301462,0.842654885361942,0.86260832156255,0.857376248468698,0.832114439141789,0.823533595563078,0.842847353722259,0.849841328336535,0.862485422296056,0.869582195780867,0.861805666955895,0.864488201983424,0.866637088555672,0.85001566248627,0.838075637685561,0.847988246340508,0.835682044821653,0.815347655148576,0.805276106864533,0.808860045961896,0.822018388067896,0.812095867241159,0.804309401376902,0.827850213688113,0.849376507723401,0.850209118115719,0.833604467319356,0.822309018869177,0.8292810920641,0.844376205361032,0.842138441260842,0.839573756126148,0.854422517943324,0.852004209734305,0.834196408299627,0.824144026779527,0.815527955140119,0.820367490993614,0.823313080605963,0.785979295196455,0.729700256872959,0.741182051799017,0.757655878837913,0.778406843797777,0.809614044308447,0.821691057241906,0.825382549455758,0.833145170320697,0.820632426771312,0.822099479811737,0.846183286431959,0.851154901115656,0.839223322865704,0.805381011477758,0.769499118866953,0.790947376113924,0.832124605964387,0.852968149635959,0.852759095203906,0.852891646457128,0.863579182177963,0.85100292225384,0.820754849150033,0.816223864057184,0.832288943732889,0.841964428974661,0.857250259052697,0.859332893327304,0.83524523780073,0.833451040801299,0.844457907290318,0.835447347271236,0.815416285271886,0.799414705272713,0.797821919267421,0.813379644178979,0.819043255334073,0.819123176788626,0.825526897271543,0.832325007218437,0.829262713898184,0.828444262080816,0.827647687650268,0.823322008777718,0.818640724667055,0.827441226466492,0.8325099037362,0.83102081342079,0.826132535017988,0.830187037287491,0.830538436413252,0.824387510844453,0.826518041118201,0.835123311009053,0.837422773835356,0.82772292507338,0.812903389550467,0.809598481644654,0.808612080492339,0.801938322140288,0.798232580001753,0.808791143138524,0.809999823243888,0.815162995034956,0.814977414737895,0.812131197059279,0.814889739702136,0.81240887922149,0.811277227728052,0.808157448187319,0.803116413591929,0.806187775651185,0.806079380260723,0.800728774170401,0.801586204606668,0.791264594169201,0.785824071149225,0.77861049778014,0.779873863288753,0.787122296264026,0.791342485200499,0.794425905867262,0.791632739034261,0.784923378879277,0.783250513177873,0.783980696679534,0.782575653113612,0.781535322079874,0.782767355217869,0.785037636291213,0.790962553640857,0.797257920799194,0.806204165502299,0.809899636175357,0.812681807271808,0.813956326316739,0.81063894500093,0.803905396934011,0.797015340763304,0.789974148701909,0.776463010728858,0.749867773772482,0.711299562419624,0.6870845719939,0.681306004054517,0.688162714182848,0.701907013811679,0.7172072793228,0.723985128287648,0.722953915236487,0.719405195966015,0.722729241016836,0.728057721822844,0.734287094399659,0.742216153616165,0.745397744959283,0.75008807700476,0.75369305520639,0.758223923394592,0.761551229876829,0.760857444645543,0.766517590000612,0.771041590905942,0.777311420999265,0.78289249902659,0.786950752482765,0.785530138671709,0.785272220212147,0.783759726331457,0.780839944981007,0.77938629845314,0.774341541183684,0.772040167613099,0.7729200065125,0.77094035768306,0.768361532204561,0.767973498663212,0.76417909597728,0.761791905805324,0.760142181019323,0.75489913331055,0.750867019732624,0.751206613243034,0.754148475652091,0.760154069485617,0.766522947484988,0.769654965091175,0.770586970548666,0.767101476735544,0.764631554654442,0.761496869107277,0.75457733124638,0.749564573700189,0.743674377677731,0.741209263745495,0.738347520352746,0.731659451274456,0.724918035719302,0.721120484261056,0.718835395664572,0.716698714306261,0.720710162947504,0.721914580957443,0.721004231811925,0.726909033047407,0.728308668747761,0.733200358874378,0.736684496620423,0.737856747533021,0.739698477920401,0.743796170453847,0.746635870088944,0.750366019417168,0.7503890344326,0.747431531741018,0.744058522048503,0.741966892541961,0.742194102693038,0.742070795317808,0.742934500164584,0.742677461617763,0.738124816087967,0.73019089044201,0.717327122564827,0.703163535805386,0.690078112788798,0.682599839743406,0.676310142499902,0.682230918725033,0.689751737827978,0.693307542812471,0.695535044074824,0.70211525018939,0.704148491299705,0.703336629229336,0.695298239293204,0.676306182592305,0.650706479676146,0.644206826198952,0.651236062225457,0.668683469271531,0.689316623437362,0.712064089062958,0.722169098303186,0.730945187973132,0.734891418826544,0.740480709845987,0.740204303322557,0.741212276423502,0.740735601824244,0.74019365367877,0.741482808217935,0.74146112354375,0.741028844894818,0.740918272183465,0.741978627657133,0.741555462768104,0.738781477406903,0.737552999623653,0.734551117929799,0.734737958018683,0.735033003947767,0.734529478003859,0.73516058633136,0.734818266261902,0.734204810592544,0.732256366307706,0.732944772757203,0.733701167337287,0.733624559024908,0.731274007857195,0.732550998305956,0.729381300606576,0.731382911116459,0.729317585348357,0.726493448725764,0.721619785687207,0.716606881821844,0.712059887076322,0.692291664192126,0.653493886891364,0.613703192967351,0.591640877707464,0.576380709010014,0.571892738461667,0.590389239419211,0.604192842007346,0.613006205788264,0.614092939983671,0.609179933422157,0.600709513020804,0.591727494633605,0.588468158941993,0.5957756988411,0.613662908385174,0.629490020891574,0.637071733681572,0.638192292064284,0.631137406777448,0.617098555896544,0.605608703819043,0.598706074852578,0.5980346966817,0.604339350669117,0.612114013390267,0.619188484190779,0.628173286540827,0.632639310359661,0.635409543481117,0.638586256364867,0.642391346948724,0.644533749301965,0.647501226775568,0.649838214619518,0.652166812259505,0.652991824355784,0.654795805630174,0.653383643716088,0.651434639291021,0.646976569929036,0.635509465574751,0.619637102378224,0.583446147175971,0.534902819212487,0.484503238528262,0.4391196750407,0.398657339145723,0.380635613808642,0.389490587651253,0.420201954580069,0.454531913294513,0.477285982375178,0.484116425843851,0.473589552619834,0.454178587024378,0.435218755649122,0.427004088606458,0.428025756902152,0.429274389109285,0.435991950240869,0.436872157386746,0.437087823530652,0.440276042146356,0.448328923926612,0.460379358575704,0.485758452856493,0.511164891422202,0.539305212586107,0.560489164541282,0.569800689245639,0.575258359339844,0.575251212469413,0.578629572347679,0.582289832877529,0.587242357859859,0.595738471806217,0.600899407872279,0.607003716686683,0.614130487380063,0.621168711125594,0.627896334231781,0.634820518084454,0.638927923652668,0.642630160343819,0.647497585427867,0.647451561064796,0.650395063195015,0.649631597711507,0.651739918525931,0.649919410259935,0.646512525619333,0.645466646568883,0.643102598382405,0.643957658204713,0.64362970793156,0.643484134286791,0.646091363688334,0.644358303922288,0.644476319494037,0.643052585842729,0.639048309290663,0.633991873661407,0.610882189473877,0.550562817164706,0.445346102951005,0.34214673060418,0.267706574260157,0.225217192706256,0.213091922104448,0.23765700429764,0.269088429002042,0.292134275604451,0.327568698852443,0.377762867342816,0.434660977915415,0.485884252507236,0.528081248719242,0.561217201437099,0.58293961763109,0.59777522183295,0.605810300259016,0.611271846070515,0.615356324956148,0.617948910328093,0.617615341060189,0.617773255132278,0.6193876653133,0.619907516120559,0.61890604721302,0.620737128442254,0.619105439001534,0.618911441071758,0.616280958913356,0.616227759158099,0.615327127012647,0.616279118180495,0.615433381463484,0.613387822319831,0.611702687528283,0.609442683633798,0.606142494082474,0.601536064588104,0.596107369942801,0.590642669891032,0.582767916278234,0.571823808853791,0.563041881919498,0.555338787710501,0.550524070079602,0.548237114140771,0.548294872919645,0.5497551330911,0.552498213821146,0.554641974138895,0.556126717589791,0.554207640318351,0.546540575258777,0.542845498131616,0.543623641312471,0.54518068497986,0.548225486822266,0.546493875358238,0.540821825498334,0.536811796297257,0.529342610889432,0.527143759830048,0.526728411226127,0.526672498160154,0.529322829771777,0.535765271160136,0.541589364554255,0.545770644250839,0.549412109458362,0.544286305803076,0.538352758409527,0.527716485873127,0.517975036843463,0.50422481247739,0.489480691536808,0.471530683726868,0.445597153644063,0.42051231119715,0.391271643292714,0.365097703366258,0.345009723852832,0.332655825846888,0.328240614976191,0.328870607306774,0.335455478428895,0.347495607990825,0.367973546598774,0.391332486346885,0.403012391106308,0.394094059542278,0.369887732276954,0.352653351801278,0.354707949251791,0.378144026423221,0.411796752569575,0.433847047388118,0.430178886884278,0.415259344817659,0.405130961105879,0.397668246054386,0.396832223644333,0.404131142231942,0.411405032185915,0.413080809462246,0.418591817312456,0.418601317558518,0.428213881486777,0.437693436078157,0.447680789461873,0.461467661060128,0.47042817675388,0.476799459515101,0.48110079499532,0.489830410725682,0.495783237669225,0.498251435492859,0.50271052826857,0.506698955185847,0.509273329749571,0.512408839667483,0.513050929207557,0.514773858546097,0.518600637087241,0.522015816306431,0.526715125729251,0.525091074428863,0.526820091927744,0.519373140578195,0.512013503394202,0.505363296231879,0.497576127042381,0.496202575075658,0.501798399374207,0.500870944042787,0.487087365778062,0.470406518141715,0.463637507377275,0.467310341836873,0.488415047809452,0.506527520057247,0.518540497929085,0.518495071410437,0.519310944355868,0.518757975812451,0.519580064413646,0.517109930677081,0.516757343542362,0.520137379509157,0.519678657249623,0.52176986488622,0.512992303729996,0.504095974258383,0.484848752517127,0.472895335498546,0.472492237531883,0.482758795910287,0.498853239452243,0.505767561662321,0.510536519555309,0.508095692287836,0.510596739909243,0.508085276202822,0.508060034233482,0.504675146865896,0.502704707967308,0.499568432034217,0.497669630267083,0.500560154903797,0.498119158208668,0.501286563696792,0.498970734577124,0.49607920499881,0.493030311889883,0.488605573095242,0.488314666886599,0.486325262738061,0.494801559092875,0.491404476179274,0.495138688857389,0.491366495800464,0.489449485902945,0.482002992106059,0.477821681040797,0.479088886036733,0.477137524975226,0.482636106658315,0.48104072403707,0.479197821021049,0.473025756204809,0.466341309099298,0.449784879069154,0.430306207733487,0.412649179636427,0.385134045796432,0.360440354771901,0.32789502903083,0.304821271636452,0.289632285597548,0.275664288077389,0.264215423543199,0.250698479438891,0.24610354182718,0.250111948534398,0.250482014690278,0.256772813349761,0.280908364208055,0.311520163078266,0.34140631526906,0.353983692523026,0.344857357837276,0.321601075669898,0.285965416748745,0.261044537228415,0.245455365875747,0.238708313212145,0.237615179800048,0.242384599043427,0.252839770150957,0.257470634836917,0.252345466768683,0.231279893794787,0.223143024969966,0.222378768735256,0.223125283280238,0.220010703875497,0.222979611851956,0.229722047418886,0.23157300441619,0.255088015723813,0.286505726555275,0.312848063580173,0.314865883662171,0.31185477043518,0.308336522232203,0.299215522316936,0.285514351322789,0.269882049349,0.269209725840289,0.272238945668321,0.271613726372731,0.258716251129443,0.222947257793031,0.179820302234349,0.140209169736424,0.123728615593225,0.0966425446684603,0.0791484598840537,0.0605634581812777,0.0426573374769561,0.0241635759163317,0.024051491723751,0.023855871909377,0.0262782894958124,0.026929540418479,0.0263979459448113,0.02521333891069,0.0345378192992513,0.0548907289202899,0.0835320191978823,0.0842304222671928,0.0735589261036981,0.0641685062879059,0.0636249296687643,0.0480535262893583,0.0591463313997269,0.0396579672285543,0.0591182960111731,0.0454490829529176,0.0573135819593379,0.0598745520191974,0.0672535531727622,0.0770530680727211,0.0650558963755718,0.0693488958398601,0.0630962275934597,0.0805314697845993,0.0679498608834015,0.064637406706106,0.0705394988589622,0.0806441811410307,0.0732801243242108,0.077255723391939,0.0816271998838452,0.0909705172416421,0.111820956184911,0.104551683032645,0.096372006663266,0.0887171921509108,0.0975795681726221,0.121833237209624,0.12487175290232,0.129287784116434,0.133476229411324,0.150709280705671,0.148484747892075,0.153080015753744,0.143832909136755,0.167525694351395,0.205402878330013,0.24433382469678,0.264410789516675,0.265359204394942,0.277065335887605,0.2818289146942,0.285105777931774,0.274921742521683,0.250712094274676,0.236589130175368,0.229228726942182,0.222088114747333,0.219955906618606,0.228108293566518,0.244502008503898,0.260101977810266,0.261062458367064,0.253087167561016,0.261048074584354,0.272641909912194,0.301923286953716,0.310331686843939,0.30310785296614,0.310168047711674,0.32946433274298,0.329773706662557,0.33818328947982,0.354470718869027,0.359291558032412,0.365185286693009,0.371052298220388,0.369958049747924,0.369143490909131,0.367073179523035,0.373607598388802,0.374762611210125,0.38176174777039,0.381680851789078,0.386064297440281,0.386365742586281,0.391190338473253,0.393836594435928,0.39959221408763,0.391008612092001,0.383293951203055,0.393305364083854,0.387741720804523,0.389222855843026,0.384487255867078,0.387154026250909,0.380084059124675,0.375245915769274,0.383519723998995,0.37347004930396,0.367615810626343,0.378463718823252,0.372320816141875,0.38506170272567,0.384143078388838,0.379963177458279,0.367580827517413,0.373652187004159,0.376596897095062,0.380196680480922,0.379585039327286,0.381218417784902,0.374279149666493,0.380434785014096
21/07/2021 14:49,8.38959976049347e-05,0.0020659412004858,-0.000290865405375586,0.00723715970181995,-0.000310542605694784,0.00269202435883041,-0.00107297982855683,0.00241197414868914,0.000894603471123982,-0.00129302852841896,0.00273494041555703,0.00710841646205529,0.00481592320212058,0.0064082530067705,0.0104867755364972,0.0112662873997385,0.0151088560795861,0.0199667803781083,0.0217300273539823,0.025664431766334,0.0317094783015148,0.0388169424895151,0.0408814489299219,0.050755320535222,0.05292081322941,0.0635813694127702,0.0647141941176659,0.0686928593385888,0.0793598210149324,0.0858643935518555,0.0895145549976368,0.0979962654249711,0.104996467292585,0.110938545777452,0.119584826142802,0.124515379214036,0.128096162782105,0.128184741583974,0.132842411848593,0.14162227533437,0.147005376882069,0.162175309420848,0.173980492983355,0.188386278941611,0.19890303264138,0.207581005426206,0.218307402714104,0.230249486694565,0.233884969394714,0.238887024647421,0.239175987848174,0.241698087267423,0.242891111204562,0.240441566079355,0.242333818841453,0.237468271600138,0.23919408601243,0.232425548346619,0.227078361871313,0.231650811184348,0.237841213750418,0.238801368379142,0.250103403247523,0.25717749125293,0.261367634298473,0.262964328048956,0.264900351460664,0.261664096343309,0.255626889552452,0.249258875920211,0.253462134934625,0.254151082497956,0.252394721844686,0.253911523314701,0.255704070080517,0.260212861843213,0.267144070686532,0.272831464274205,0.279005768788252,0.279089957445054,0.281734512934621,0.289956294633985,0.302981815942613,0.309421050191379,0.306255144615588,0.30440624833278,0.291643376530402,0.267298186084027,0.255902632871053,0.256055348138929,0.267558249305279,0.27861766882488,0.281542796790914,0.284302091402413,0.292748815575857,0.303647202633825,0.303467902345749,0.313429518781964,0.328705853027301,0.349930360388747,0.360018218926343,0.368381754762582,0.369018512575214,0.36783903777473,0.372144545449303,0.373004562007397,0.368833483384207,0.367577423779822,0.356987702494859,0.341855866392116,0.32446961720524,0.307879545825183,0.307124867904209,0.314329203980333,0.329974507207523,0.3505253039678,0.382146675673805,0.393991966265646,0.387703330176788,0.379807593642334,0.38096160062609,0.366704788919139,0.335721343906098,0.302118525912974,0.277722725086183,0.270696626778694,0.290733481701588,0.304246157612232,0.318447628168862,0.326764552056152,0.332577353629698,0.329642923617095,0.342930916112699,0.364888470976329,0.388163068890528,0.408871610986846,0.411485145439301,0.372052565698298,0.314775867476414,0.291789869142891,0.319230939500226,0.358326563367708,0.360844267838597,0.335087189386251,0.3399727885583,0.395074287302984,0.457034859022578,0.514329920384777,0.553762587913958,0.57956824117149,0.598530757072435,0.60684127619013,0.607016671010777,0.604714257846133,0.599376629298876,0.59085416394835,0.585544929406626,0.578119714712646,0.579213273649177,0.587996328598602,0.607809755438439,0.609961099684102,0.591450941634576,0.594862468747113,0.614400493582881,0.631195325769576,0.637565893732505,0.63877405591728,0.63856918804533,0.639443574102194,0.644286603300538,0.650539628478926,0.64294509393835,0.634471180895033,0.62999715743855,0.62587097231769,0.626490236442594,0.637693996839622,0.652724724686355,0.646221359608153,0.631108185780545,0.626341708048088,0.630188909774019,0.631948457968177,0.630203586369254,0.629573818111331,0.618897468091762,0.609739848773545,0.607854306410485,0.588248768954158,0.54920314132596,0.501638976600257,0.512961147767683,0.574079505110965,0.620610497971995,0.643416279040846,0.630359429826437,0.630873459937565,0.655946437762498,0.684413994441952,0.701076908468712,0.688206336118712,0.659091772804869,0.645163162422847,0.660380859883337,0.672944757102692,0.692878682786577,0.720013385997647,0.737272588338015,0.741466957549621,0.742749595621459,0.748669638090651,0.740172645584256,0.723742009282054,0.730177893593699,0.757483509307256,0.773868229065571,0.780360766942336,0.785007954766813,0.804985125589406,0.824858026225888,0.826011445977442,0.802374950498086,0.772071675731904,0.770806208152666,0.781136552035208,0.786289431489259,0.796603189754875,0.811690791307825,0.819860760071701,0.813514745509546,0.804774226222437,0.799605736719546,0.80044224463196,0.809702807805928,0.825045022888645,0.830225246515565,0.833616014051111,0.825950070605607,0.811805130662122,0.805215012328342,0.808567124645977,0.805423314638851,0.793688480029675,0.797057085313267,0.804667917159988,0.807582487980237,0.800384403049163,0.786481527553234,0.796228865325001,0.817782858425847,0.824288678942119,0.814259053139959,0.818909945482158,0.827938136457035,0.82378606099152,0.811860189240261,0.813358286187243,0.829728814238737,0.838566983447112,0.834185443423083,0.840942828995748,0.842392953371987,0.843178727189731,0.848592271851242,0.844298821955797,0.83760228130198,0.827140082927825,0.814595193568315,0.779031964056313,0.715738220626034,0.703775272112413,0.746961978190561,0.781938373465689,0.785523526868426,0.803616103051615,0.827775034255994,0.819918745896035,0.796921041831874,0.788080516712928,0.804834660312023,0.812187835416746,0.825158791217163,0.832736217421007,0.824012209151485,0.825689318986332,0.829662065355848,0.814266945991188,0.801936747911667,0.810460815824752,0.800454259707839,0.782099420629561,0.769482191450885,0.772714157993958,0.784211473637381,0.778781829967169,0.765884195625269,0.79205393455528,0.812337686860715,0.815635490243464,0.798510477271367,0.785633447371088,0.791470927173235,0.806831405285571,0.804917166963709,0.802796853310678,0.814916175051468,0.816080787459761,0.798533542058772,0.789764459210388,0.781245632065641,0.784786918654612,0.787352787217212,0.751876938568636,0.699298924896074,0.707727212149332,0.726689604818777,0.744154879645991,0.775701408296473,0.786702720659857,0.791213607040326,0.796375605157961,0.783521263275153,0.786967314774363,0.809608200241712,0.813275639265873,0.80246855097605,0.770681141524077,0.735040701322723,0.755915253029048,0.795695718911503,0.81583719002849,0.815134031013103,0.815980686814124,0.827398343708528,0.81307687676402,0.785852325456461,0.782151337052154,0.796441247959672,0.804312832198429,0.820406754256132,0.821253684776597,0.799863455935855,0.796611877835711,0.807591633405142,0.799245726098719,0.780738528893414,0.76475050798785,0.763170498426461,0.777703036397399,0.783973270084477,0.782009829818077,0.789157239497203,0.796194222910006,0.792313186560043,0.791508265527781,0.792942114897255,0.785771211531247,0.783053170440433,0.791682159472655,0.796243533626848,0.795475212066117,0.792075059853889,0.794558465171007,0.792224205294777,0.787976172686336,0.793303766912092,0.798657798162716,0.799972778467482,0.792220188036783,0.778128369096113,0.77293011756199,0.773023558342133,0.765797593788495,0.765822143410642,0.772790532326899,0.776873571485771,0.780790776953727,0.777924180378412,0.778218998624691,0.77727909497355,0.774841067059088,0.777642855581983,0.774156803710126,0.767619990488083,0.771717166944361,0.770999641002003,0.76689534359273,0.765474873935229,0.756728754886165,0.750385335621293,0.745763447920615,0.747117852122823,0.75197290865659,0.756389262264032,0.760101535104873,0.7569327242833,0.7498766238656,0.75043104309781,0.749508578100106,0.747583400001571,0.746471064820601,0.749283639299426,0.750651493959264,0.757766887737524,0.762739903156347,0.769376290361266,0.775449591930074,0.778008666901887,0.779262175896085,0.775825902953403,0.768058609351741,0.763268165289909,0.755534259888883,0.744014428930116,0.717489206636488,0.681043658509539,0.655150411228821,0.650869297199776,0.65772757347421,0.670646771407929,0.683814246438331,0.692066852600109,0.690665689502416,0.686806799911706,0.689855302478268,0.695380585928808,0.701710996503358,0.708049182773733,0.712672365958472,0.715869902467105,0.721427065378711,0.723934518449199,0.72721022798244,0.729513488678225,0.732290419731002,0.737892647660936,0.745375310340842,0.75204553458591,0.752154679040477,0.752473734546005,0.751869352700924,0.7500853029024,0.748013256615027,0.745718389116178,0.742447098563182,0.738875984288055,0.738532386219932,0.738069595028259,0.73552825168927,0.734979151202853,0.730633750010804,0.729532709084665,0.727280195370345,0.722350803149603,0.719959246724468,0.720027721331901,0.722609314844413,0.727580111348576,0.732924950101457,0.736831135764733,0.735867979292291,0.735311885439682,0.732745925823987,0.728872527115609,0.723124161955857,0.717679250979104,0.711866999164943,0.708753015682062,0.706701689577179,0.700619849807728,0.692170357497736,0.688710120222947,0.686938729181845,0.686932639680825,0.689165943875131,0.688455867089023,0.691466509934203,0.695540439044671,0.697689975794554,0.700304491222134,0.706023134803504,0.706652040018862,0.709559892197263,0.713940693134048,0.716351808166578,0.718846835857196,0.719694384870048,0.717734935455605,0.713323464840645,0.71103689271247,0.710395381421378,0.712584390734395,0.710944486406908,0.711664029276552,0.708153882599527,0.699929784610625,0.686962708085021,0.672364565010678,0.661422861873925,0.651508636544838,0.648651922018424,0.651983727052836,0.66271930837569,0.663654657678818,0.66753830279259,0.673052947153851,0.676789859569445,0.673295505460384,0.667113148663217,0.648332246835775,0.625632003196033,0.618120963917952,0.625244459480647,0.638138831680561,0.662591930037431,0.681249596048758,0.694391682798768,0.699794997667809,0.70635124175774,0.709193700379071,0.709959545641629,0.70766202234948,0.711045381206005,0.710836234181851,0.710891526687215,0.71224846198101,0.710457236438829,0.71066763922683,0.712947566955166,0.709937361667859,0.710888774641256,0.707148628344659,0.705726414231279,0.704646982138103,0.704329128368149,0.705300998171552,0.706056003264733,0.703770809966381,0.706691028185239,0.704217945313051,0.704469813836137,0.704585799736476,0.703426495937091,0.702944968471916,0.703943097643853,0.700079071721272,0.70062059166416,0.699378642637018,0.697129895764735,0.691842200888279,0.688531693337533,0.682155932028556,0.665264704302647,0.625573580158328,0.588632818140295,0.568020696475984,0.550821223380702,0.548817567394249,0.56352278874115,0.580807713912406,0.587682405489271,0.587857773717635,0.585485354056566,0.574353639224381,0.567134000765247,0.563816401978746,0.569179586243755,0.586866878168994,0.604854382573055,0.612582172210598,0.613121723099824,0.606380128850741,0.592063748498089,0.580977223221956,0.57442954898401,0.573401005746206,0.577825295239573,0.587722732914457,0.595195594455552,0.601064432123846,0.606953923603851,0.61207031789809,0.613682000353854,0.615342404343224,0.617476978152035,0.621047144664289,0.624021517679326,0.62491466722838,0.628135424807524,0.627374026662199,0.626959114310922,0.624972400319489,0.620155859595822,0.610961377337493,0.594442794943253,0.563092092238084,0.512635812389669,0.46423217271753,0.419580627377347,0.38112894479121,0.363784791398175,0.371950897695824,0.402946463894637,0.434435404592949,0.456199466607379,0.462141932185326,0.452727222522431,0.434935431772095,0.414387116135318,0.40902080118104,0.408600726681082,0.410789704438984,0.414121547186441,0.417230933183585,0.418202548683536,0.422789411235565,0.427783288628904,0.442235747888585,0.465038656293092,0.489825131486461,0.516732564350983,0.537696936427597,0.548415961349243,0.551504518148853,0.55250798757617,0.554142435828103,0.558913212193323,0.563568176873298,0.570903218301341,0.577696202571348,0.583338252198526,0.590579121740759,0.596957801174594,0.605004394057752,0.6094768411094,0.615091576374482,0.619492151968216,0.622520755241825,0.623766381357906,0.625351411684657,0.627907811020863,0.626304606159432,0.624745695450297,0.623486109579703,0.620910135767458,0.61950543413786,0.617595716695848,0.618891765084687,0.62075432719792,0.620982258407578,0.620566938230929,0.619690883298414,0.619138446416508,0.615135364882991,0.610099718709035,0.589211111706981,0.52795886321113,0.429905844619583,0.328330474676509,0.25652281274558,0.214165264055817,0.202962075174034,0.224947445409748,0.25526256785862,0.277764721458968,0.311794563111841,0.360936822125593,0.415205623899561,0.465057291598038,0.507588850987621,0.538966722497426,0.561240068584816,0.575255911335434,0.583824808096624,0.588044811255627,0.592475993135082,0.594058933096373,0.596731110170484,0.594720327280465,0.596473890285839,0.595706898254819,0.596351806081573,0.595597722483134,0.597511043382437,0.5950767650138,0.594106327494144,0.592546241276285,0.59350922876314,0.594096307587382,0.592528221482599,0.590368837449909,0.589719591713556,0.586150688449237,0.582813952594064,0.579652518734092,0.574852644361739,0.568306490749835,0.559379158364741,0.550416048579677,0.540747116223123,0.534221625315711,0.529428496383273,0.5271095616492,0.526731277946573,0.529163076278938,0.532134070548713,0.534029918470745,0.536633298350503,0.533232302790967,0.526032467576595,0.524471496552018,0.523147168118691,0.523783258996758,0.527652164331008,0.524920386792504,0.519553749861205,0.514874491405885,0.509268388044758,0.506958324851132,0.507693706767665,0.507326210388333,0.50947824209275,0.516098882047775,0.520824050545587,0.52657562487068,0.528188550168232,0.524137469592734,0.517152084043057,0.508296430581313,0.497375234641089,0.484330833170542,0.472395498881222,0.45337906401427,0.428308843035444,0.400511543578338,0.37505130498909,0.350942128600655,0.329973785834085,0.318318217501341,0.315064553890235,0.314857163275051,0.321019767172427,0.333182935491258,0.352399385272593,0.375019524919132,0.385869687737732,0.3774367594988,0.353554076825544,0.338748465223752,0.341446031877344,0.362946885193536,0.394153313075652,0.416241008833833,0.414120379164656,0.399328627131166,0.389033504661903,0.380671949089268,0.381573425350819,0.389231626995558,0.392674971819193,0.398317615783512,0.399932691332234,0.403837043932988,0.41025913743737,0.421651973739898,0.430907500345485,0.444345060223039,0.452429280914757,0.4583304033537,0.463894950199098,0.470435350476037,0.475506519945676,0.481246254371031,0.484637133240279,0.488336516049352,0.490720385594183,0.494047543154892,0.494278186830098,0.497177506567832,0.498990474108037,0.504431250264595,0.506390308683266,0.508393023628585,0.506682451222908,0.502038467362407,0.492419011744563,0.485895946677053,0.480398256299021,0.479604602965747,0.482984754408992,0.482421569413151,0.471536864158598,0.45272904008415,0.44706175712878,0.452568181360468,0.469096264351756,0.488554911886888,0.497672226488874,0.502124837786586,0.50111512271702,0.497172639939382,0.500172779880046,0.500749207888919,0.497914779031228,0.502092972570197,0.5014230236695,0.50149454311807,0.497310270855329,0.483586844929739,0.468515844896588,0.457269999585624,0.45559125500852,0.466745363597643,0.48162371562069,0.48799164068035,0.489202505270704,0.492422490221968,0.489689212579119,0.491313730965917,0.489833165047127,0.48846838019355,0.483146448114097,0.482923873986117,0.480409743050151,0.482541691901996,0.480726597040813,0.482043861948548,0.481569108466747,0.480437206840364,0.476766888266451,0.473571116355924,0.46854738569784,0.473677065331382,0.474106706417155,0.477759664193896,0.47569455925762,0.47576616882719,0.472568921929936,0.466804449389523,0.46130445061422,0.459855381010214,0.462396655048413,0.466013186000649,0.465634711021099,0.462968218558227,0.456180966167646,0.450321004909006,0.432599734639349,0.416071512258954,0.396321797524444,0.36997852345435,0.348089812400171,0.316485937549134,0.291222423240074,0.276075461112639,0.264566485308063,0.251309316166233,0.240317004658777,0.236276591268674,0.238712129666474,0.239247424928499,0.247930568837414,0.266463132828119,0.29975135302798,0.327808593607154,0.344220438189393,0.334104448528731,0.309027318514415,0.274784681618015,0.248798452106211,0.235657331127064,0.232709546170463,0.227307349599506,0.235542553057605,0.242925402602368,0.248473005635783,0.240131161107322,0.224756343445338,0.210384559631715,0.212734654265033,0.215186132612788,0.211414984771933,0.213852348861668,0.217317697831498,0.220402396375491,0.242678427775492,0.277600333805872,0.297335701161371,0.30321596600904,0.301822974941738,0.294446244256107,0.289569899402395,0.277647680100182,0.263390574302314,0.258925945673049,0.263855077244439,0.260725811267794,0.244022878122541,0.215793721059158,0.168624040799304,0.136442192756758,0.112677886771547,0.0948821215922858,0.0759744136632394,0.0534469919928887,0.0371780649522534,0.0258338572118101,0.0211732138804446,0.0225718214239679,0.0302063568610772,0.0223486035858609,0.0243058599420183,0.0274096501240207,0.0322737254686897,0.0548651695389727,0.0823711882463664,0.079660351272147,0.069051439455627,0.055526899157704,0.0610089104770803,0.0519768292986991,0.0491490517899882,0.049063141797802,0.0494299515192086,0.0449681897798385,0.0510912975845256,0.0524633967357557,0.0608084049922069,0.0658204696895941,0.0701456722708062,0.0684475818489017,0.0672823741657401,0.0769788648827622,0.069757951287863,0.0564874048056548,0.0729495468368134,0.0761483361163721,0.0738592245171558,0.0717906395132698,0.0794850613724133,0.0904457979438857,0.10117090545572,0.100813578446987,0.0866157311797514,0.0847686488796663,0.0959386969295044,0.115627598295302,0.119994007442988,0.118353024362056,0.128210630671631,0.138796527004992,0.141737068185916,0.135539487262582,0.142122026701556,0.152522563942566,0.200618256086573,0.225095022140587,0.24649690957903,0.255984176016724,0.261285815625503,0.267014616141435,0.268961007985871,0.267014121313321,0.245504485924521,0.229175414736832,0.212520570544122,0.211575311069833,0.20802859886827,0.218820074441307,0.241016416386358,0.250900547238882,0.245349207260693,0.239075207008176,0.247275565122728,0.264559381955376,0.285704668320077,0.292821287459622,0.294266843136973,0.299061949785774,0.309889300672319,0.318710794935011,0.325536469946967,0.338729943488953,0.350177391530163,0.34550252440711,0.351167895966278,0.357869397532275,0.35715205508284,0.359518590085321,0.358696299579922,0.371478168603515,0.368091675083814,0.363218985361282,0.370688354593507,0.376451481998569,0.378954135448067,0.368583212298503,0.380637003658749,0.378627754351581,0.375211833688127,0.379969503330431,0.377678856512387,0.373284252281764,0.372479352605048,0.382710635711836,0.356866253768206,0.365413948067565,0.364697285202442,0.359969831056414,0.359175615772463,0.357530280458484,0.359352815018879,0.367490618502314,0.365930874356309,0.361667273679616,0.367762519871072,0.363679756171373,0.35875198550447,0.372034108880335,0.366540620493716,0.362550202461281,0.370566399407966,0.371239267815547
21/07/2021 14:55,0.00113947751375104,0.00352991030715577,-0.0010728605041399,0.00344482701143167,-0.000108144571294839,0.00149624820062967,0.00126731653170611,0.00258275767686385,0.00506852471767732,0.00322975250533861,0.00843136771025935,0.00864879930711708,0.0087682399001056,0.00365433355321396,0.0101964048439333,0.011129559625275,0.0111062264519968,0.0134692098126481,0.0229123487258248,0.0226994061279488,0.0289404346585895,0.0369666360116914,0.0399573251500995,0.0459335514008883,0.0531144254697859,0.0580201753976486,0.0609790827014678,0.0703405668451657,0.073934405222211,0.0811397476519509,0.0879190417182454,0.0928593162111641,0.100811933341917,0.104821542858432,0.112520711251824,0.12039085657631,0.120485327493857,0.125528334352971,0.126793242472327,0.135324243980814,0.139961800469665,0.154720035165427,0.164250015342512,0.179929323489076,0.189159394728481,0.197507044109418,0.209856321412976,0.219451430041837,0.225304639453066,0.228010390420467,0.230596068493561,0.232828299295517,0.231275683109971,0.233489895234388,0.229830037377377,0.23300557437741,0.231512425341681,0.223398167076847,0.219554661754042,0.224480964977123,0.230448160561538,0.232419684052388,0.241436612171248,0.246053158772008,0.250785548714051,0.252829854800325,0.258733120615345,0.253885866928278,0.243749358591682,0.240902434495688,0.245496456887394,0.249271263043158,0.241306286528005,0.243450312993374,0.242147123469473,0.251256134118843,0.251506979136004,0.263908052813053,0.269129529930685,0.26830292626788,0.271861727227708,0.274954707104054,0.289872019325683,0.295129893940633,0.299240424190653,0.293075574231103,0.281053204117402,0.26381136219897,0.24706708328413,0.245888089243203,0.260140820746606,0.267753151438287,0.268634215092029,0.273145416583218,0.283143939419166,0.290497168828894,0.29673946548675,0.301530085383473,0.313974674535444,0.337696443521059,0.349149642075183,0.353518582489356,0.354419052885733,0.354227231627519,0.358923960725628,0.359167095857793,0.358250296759834,0.353605888197719,0.346701940455183,0.330321290485844,0.310373805546856,0.300756590394886,0.295105554426238,0.305475735468578,0.319121066955683,0.337885878242566,0.368356447177823,0.3802949980419,0.375669571557082,0.365619092692671,0.369534237535397,0.356500669925538,0.325257034818722,0.293658225908967,0.267281479884035,0.262978808013135,0.27926985736103,0.296214625922159,0.306881643737896,0.31838372255321,0.317881534342057,0.320949041713474,0.332739969043437,0.35478552238047,0.377000347770363,0.395588740937948,0.399748220020649,0.360886967395047,0.305760260807502,0.283653393491377,0.307406500508015,0.346058931529915,0.34883496725402,0.324468063582907,0.330600971062549,0.381731986757398,0.440578778980225,0.499459306869059,0.535540524949596,0.56178239194965,0.578736140348138,0.590635505114392,0.588790129892308,0.585201856798543,0.581238536295392,0.575289394818018,0.568599963640023,0.562406406312563,0.55991147486363,0.570946065584431,0.590524338980723,0.592725295258142,0.574242990191185,0.579252514846472,0.597793005676943,0.611333303946679,0.617995244705634,0.621572467949853,0.623782547016337,0.617485016084787,0.624638837120576,0.630032167352021,0.625534943041438,0.614629288405501,0.613128867222751,0.610482241573982,0.605807981061333,0.620328314579543,0.63270314083324,0.629301716606505,0.613903462128745,0.607860897262854,0.610706250633563,0.615242862414697,0.61204013164536,0.612923113201882,0.60172014419501,0.592277926419046,0.591703779692769,0.572717127863367,0.53260986455673,0.486730447148396,0.498452186147411,0.558744624371644,0.603614502764074,0.626480298725882,0.61208821085552,0.615587865279915,0.637789938217384,0.664514224116745,0.681769600770869,0.670756540636922,0.642400341670067,0.62585988893497,0.644219368221963,0.65420037885967,0.673691226221572,0.698596020000956,0.717077524767758,0.721306936100886,0.723209620385825,0.72796979122427,0.718687056918965,0.705057510744325,0.711348215788648,0.737348741521308,0.752807604365962,0.759610525403134,0.764847732246423,0.784543992227615,0.804401298259588,0.802927439031306,0.781634205802235,0.753126308029889,0.748327412447849,0.762370046076115,0.767128781243321,0.776410830577084,0.79219275590478,0.79748872761665,0.79291381844436,0.782553482217365,0.778421125441543,0.780949833734763,0.790800801880569,0.803488757217905,0.808677312403438,0.812119640386431,0.806374941375264,0.79204933670001,0.783600459398912,0.787840819551094,0.784853205601347,0.773644148862187,0.777865038515298,0.783667012292979,0.789144463604109,0.77955355906857,0.766620798441289,0.775026665431089,0.798610719714164,0.80358285982745,0.795123629228712,0.798814905686121,0.807843204037801,0.804007096465378,0.792058659971747,0.794223283250562,0.811639173122994,0.817772359932665,0.815792188841324,0.817677442952813,0.821049164801013,0.822752216344206,0.828117275682295,0.826213197087,0.816544324706137,0.806730230268062,0.794327872690195,0.759836679037903,0.696765529686111,0.687114389963895,0.729209968529089,0.761972435732962,0.7688382334179,0.784900256845778,0.808558290435802,0.800105038619789,0.779196369091484,0.767179329968299,0.785903356828971,0.794210807377608,0.805348868014302,0.813201777349377,0.803710429252796,0.808013227643539,0.810861963372732,0.794402416695138,0.783679654445537,0.793243882256356,0.782841419796273,0.762612974845392,0.752555212915196,0.754691572240493,0.767228812328835,0.758213320791071,0.751135145481404,0.771440862314931,0.791949483514976,0.794560799786769,0.778439472469741,0.768529330769274,0.772996649353743,0.790592083883909,0.786679988248809,0.786325291800131,0.795504765072956,0.797445913490995,0.779552500053127,0.770361063560541,0.761760519815113,0.767056310843055,0.770243373076657,0.735709527209756,0.684606931793893,0.69131316537623,0.709934534659549,0.727388102858473,0.757979983438042,0.76914288442291,0.770584996806401,0.779860275716627,0.768013268701916,0.769383666888177,0.790514551758682,0.796533845590723,0.784349069334931,0.752665449438426,0.720541348635781,0.737663335679842,0.778696266303602,0.796830896576512,0.797654980857585,0.797485835468915,0.807058300280815,0.796319622363031,0.76710098704187,0.762374974442471,0.778594341856004,0.786308699148129,0.801356436371081,0.802604726194116,0.782508227844705,0.778032661324557,0.790328346609728,0.781440162658161,0.763597498765593,0.747968639972485,0.745584079028532,0.760842921129912,0.766873923325232,0.76478713356914,0.771765631994114,0.77901687614617,0.77479220252831,0.774718211020303,0.772715061137193,0.768997821192118,0.766635767808896,0.774092460686087,0.779956745278045,0.775366617777753,0.775017035628502,0.775612494991791,0.777221069194874,0.771057786297132,0.774968858316924,0.780414514826775,0.781997295200368,0.77517836795424,0.760817227408703,0.758560816914087,0.756338981317331,0.750497121603086,0.747639539273978,0.756831403492678,0.757543337124384,0.762579552082764,0.76048143098687,0.761898288365716,0.761085254981366,0.759797121028193,0.759748916311003,0.756179266244657,0.750813724803088,0.754155839897742,0.753753944954653,0.749344839218741,0.749057119714287,0.740680362177014,0.732962816399867,0.727978923693685,0.728503802607288,0.736235726828253,0.739515275968819,0.742608250644447,0.739250766989886,0.732436499175775,0.731759840658037,0.731834197123668,0.730873173043482,0.730002570060665,0.732837812500333,0.73358566595378,0.739368283812846,0.744382605166081,0.751621378883672,0.757288056258379,0.760613680443413,0.762129610687252,0.759910647653775,0.750857521894967,0.745666419557627,0.738289692904766,0.725928222724051,0.700449550640005,0.664384974219822,0.640133114284873,0.635302077405501,0.641282267356245,0.654570171644215,0.669095522967318,0.676944935189718,0.674378756664043,0.671507205365747,0.674601418353577,0.677887390098115,0.685097076807432,0.690587033513763,0.698072554124476,0.700909764204077,0.705547895121209,0.707466863348969,0.710902085770573,0.71281518535439,0.715408926995019,0.721204172394819,0.726885863460161,0.733260575999085,0.73683186805268,0.737066037558119,0.736001794661316,0.733297315871283,0.731678220327284,0.727731883709187,0.725991116315878,0.72238846795238,0.724586313723244,0.723438680725693,0.720627021025548,0.72102087723433,0.715470180695008,0.714852562006119,0.713098557054611,0.708019075520321,0.703272122645156,0.705151046493395,0.70817319692567,0.711738677187097,0.718688694109824,0.72057148452469,0.722360327206777,0.719453153750798,0.71678514346062,0.712897225612891,0.707933453957247,0.703081233541181,0.696209779341146,0.694442001040099,0.69266251752753,0.687308216534236,0.678047242334676,0.674965056130427,0.671036870549492,0.67102692945251,0.674978964406891,0.674189206603923,0.677253706786476,0.680741629936897,0.683393522882044,0.686240512290977,0.691475277148513,0.691792618307937,0.692664545624759,0.698258367886155,0.701804188067827,0.704930973269079,0.704588121507873,0.704260176244403,0.699215596860416,0.698783732626921,0.697284747900742,0.698363950403933,0.699740371489306,0.69537380596355,0.69357046440158,0.684500027557309,0.673502154580801,0.658768294698945,0.647676058538321,0.638151321722541,0.634206097379478,0.639994108813424,0.646440166130677,0.649006802050915,0.651376245255838,0.658827864472253,0.661419414777344,0.660587044223432,0.652168956399672,0.634499678931796,0.612601820523618,0.602948995808701,0.612814013585317,0.627579733360725,0.648790360114691,0.666489200022171,0.680823581555889,0.687670361518829,0.693137812753325,0.694888440636962,0.695638834825328,0.69668691713741,0.694571020188724,0.69647324507572,0.695400152892567,0.696368786418025,0.69575122238435,0.697830264930558,0.697925501607305,0.69660496844159,0.696529757165121,0.693563874806671,0.690534061705745,0.690464974561265,0.689976000874166,0.692250731906956,0.692990314083104,0.691066990667192,0.68991426694004,0.690804739402415,0.689243749819281,0.691070363929211,0.689225756231581,0.689821989217342,0.688732852345743,0.684879817113476,0.687782250961763,0.685923361317191,0.683046010024414,0.679431406714503,0.675694488430872,0.671042957306468,0.650938203791506,0.613300420710365,0.573890727696421,0.55642820210047,0.539164675859024,0.535618254856582,0.550430455042862,0.569131836750258,0.574812226080183,0.575736660402736,0.57009005349436,0.559811327516359,0.552992704699298,0.551835752473213,0.558488168406764,0.572915803402413,0.591472570688846,0.600788484953838,0.598080982495286,0.590911847793618,0.57930568887746,0.568671153261052,0.560827992459706,0.561325259564063,0.565355130966736,0.574739170581586,0.58153960880571,0.58936319884528,0.592055423430057,0.596016796357219,0.599984592487316,0.601932109485701,0.605455233030654,0.609506444562774,0.611455521317498,0.612749686083572,0.61604283483943,0.614063763442649,0.613093540887867,0.612066460590381,0.608499108119017,0.597132780488117,0.581138818485523,0.548596790404969,0.502651670998464,0.453203617223772,0.408403729821087,0.370038191832799,0.352597638473468,0.362885665036634,0.389284747823078,0.423310738176764,0.445118347708856,0.450438620173594,0.442830441322587,0.42538881931336,0.404155227484243,0.397291650293739,0.397140273356869,0.400439840090423,0.403209579454776,0.406517270221954,0.408164824067384,0.410731637916494,0.418192774734971,0.430247091036577,0.45355570231058,0.477601763529577,0.504828472199108,0.526084620401018,0.536260111788315,0.539489305506329,0.539366169287864,0.544672466403929,0.546725602090967,0.551950666027124,0.558474156075541,0.566751698828039,0.57201544722865,0.576859344302641,0.584261851977252,0.591297059335987,0.597900604907414,0.602009393888407,0.60730743930506,0.610208784667962,0.611868033340109,0.612958207552961,0.614986728175696,0.613344148652034,0.612541820956938,0.610355245074697,0.609411611998985,0.608631105405545,0.606635975307187,0.607984191856693,0.609402729649031,0.609906104311148,0.609043989760075,0.60777879555794,0.607754383373428,0.604957799518694,0.599835613101999,0.577367471819948,0.520261577101676,0.421051800217854,0.320736570579921,0.24937694922944,0.20593155668844,0.196301039099752,0.216476003474704,0.24663072130605,0.269085673066589,0.301710176736322,0.350468149898302,0.404470346165964,0.454155301880743,0.494945533387629,0.526994324280332,0.547913027239889,0.563434444697991,0.571920018739161,0.577259409392097,0.582108289541317,0.584727837507746,0.585371304851762,0.584981162335278,0.584802960221023,0.586429381664663,0.586868328039118,0.585635813800356,0.585842263258926,0.584775694127043,0.58406514191616,0.58269571420745,0.581099164399705,0.582871135991977,0.5804245434817,0.579892882954962,0.578328051984916,0.576307403792259,0.572222228352051,0.568430076555065,0.563936407245404,0.556036550257162,0.550173242676374,0.539095792774622,0.530799922563782,0.523441019731746,0.518832297092719,0.516800572345848,0.515684676728612,0.520056187773446,0.520731643466493,0.524592165488574,0.526186523212285,0.522719119996638,0.515012694606097,0.513721020159102,0.512081506231994,0.51400217103454,0.516067150444483,0.515357782824942,0.510030989542404,0.505517094819544,0.498752710412883,0.494258580314319,0.495550258022261,0.497005619722349,0.498844000323895,0.505239273351452,0.511498662846275,0.516613809844965,0.517757310261315,0.515124608258076,0.507909906688389,0.498654687371779,0.485959552253856,0.475043742989397,0.460393206530149,0.442747483602298,0.419932816361323,0.391799530755104,0.366294972827292,0.340605904274651,0.320694455410421,0.308791761249001,0.305107925808433,0.305791683186525,0.312167612752786,0.324913857157291,0.343614307774566,0.365570316862878,0.37700657883763,0.369047240448657,0.345518537010264,0.329198074030486,0.331863562385858,0.353016099866112,0.386667000435893,0.40805319860602,0.403065143339565,0.389494478705109,0.380450978178499,0.374323918461557,0.373168288252741,0.378331058543971,0.385114942463874,0.388483772838766,0.392944193135611,0.39326813175676,0.401286841512206,0.412009596304255,0.421097465803661,0.434139905341617,0.442791941639213,0.446449500479877,0.451975108828804,0.460196241591398,0.466562203158823,0.46985067148421,0.47363525238917,0.479631118514622,0.479984964706508,0.483672344168605,0.483798675570048,0.486621646990353,0.487957062017974,0.494336027325604,0.498410264013721,0.498264871499805,0.499949562540332,0.492635023521191,0.485105372419194,0.476184009301164,0.472517930440669,0.468473004629497,0.474519710468778,0.473937806481506,0.460663010840848,0.446556325154929,0.437899036274023,0.442365719617186,0.460773909957106,0.47902515064236,0.489930436625402,0.490764592375242,0.49161210893647,0.490100895645925,0.489753521188141,0.488677476812046,0.491309453519697,0.49079000581657,0.493685011296694,0.490320793770298,0.486676403698972,0.477334178634208,0.458563387722058,0.447083729985842,0.450363787184462,0.459442666399526,0.471911650253354,0.478872029476876,0.481552558070162,0.481233750840371,0.483115749105962,0.483295011158202,0.480991124996942,0.475609187010096,0.477687128506542,0.473121841058595,0.474471129781338,0.473203058769863,0.472564613255887,0.474519928012508,0.471860033893604,0.472015889468416,0.466977776150308,0.466067313633818,0.460457716887347,0.459638426863289,0.466354450945878,0.46683803334629,0.465216333773058,0.46504000336698,0.461489748026224,0.456167638451819,0.451713717687455,0.451575766070047,0.455950554137224,0.456561195274463,0.455357886446277,0.454797740641666,0.449021205855484,0.439332283342451,0.428169331575303,0.40891923244933,0.388760535965423,0.365033313483133,0.341082036931045,0.311790298711063,0.285412652065368,0.267532890741267,0.258166598850614,0.24422480355529,0.237286021061256,0.228337715088653,0.232819228162454,0.234866807885547,0.239026239472925,0.261043646955013,0.288519739689228,0.323080956411872,0.3323227659849,0.32809837801744,0.298196165124597,0.267882568269516,0.244403743200799,0.227506288412964,0.225674126222484,0.223616897897095,0.228331628105854,0.237063882997999,0.241546245367181,0.234012148973525,0.218323299677698,0.206269670708478,0.206249304788765,0.208689859992976,0.203156461110422,0.207787219513282,0.20987669245264,0.21487282985085,0.234911905566584,0.268683386982009,0.290749163730143,0.294510853410953,0.292112284844154,0.289112983906252,0.28216538235342,0.268423765558006,0.254663171426541,0.247363550246656,0.255859895382754,0.252898853339236,0.239265914515907,0.20447464467357,0.165615286450899,0.132519310429767,0.110807838656259,0.09236226566192,0.070242790442165,0.0464651977726689,0.0357479135170133,0.0249915815058421,0.0198391134380316,0.0209082678683987,0.0248006491657064,0.024846855554094,0.0228400299170123,0.0205711609643546,0.028004384683023,0.0493236360354198,0.0760201821902639,0.0863248817634034,0.0613342408525811,0.0626777113687906,0.0545125626654335,0.0515311812157058,0.0514103428014296,0.0471042048764903,0.0441224441121364,0.0493588182531072,0.0428192258348581,0.0500700786298564,0.0673184001055174,0.0586003723815126,0.0640069061306014,0.052421618853067,0.0653171682606092,0.0715567464542585,0.0585987261574625,0.0489268958611994,0.0638197636503234,0.071887315463456,0.0696757502602131,0.0669967807641331,0.0786976970804261,0.0811083420860468,0.102045257577546,0.0946483935254357,0.0840872151094057,0.0747117896792728,0.0967765310863311,0.101658156154233,0.120106959686097,0.113921668088093,0.12832417870579,0.134753539237171,0.138970543969154,0.13817454539371,0.136396352257361,0.154978394117732,0.191130421110656,0.227461029302188,0.243911389869252,0.244023733932674,0.260489282827697,0.25743407849795,0.269061328958053,0.2563694366745,0.230996186601844,0.220181963906161,0.209387771851984,0.20316480078304,0.205897241690495,0.208932830313942,0.234553086860478,0.243175805895993,0.237136790608542,0.233003542565797,0.241259104317896,0.260151078373701,0.276479111820538,0.291982007810859,0.287407651171919,0.288961382900118,0.308341445134169,0.307752359297126,0.325597750797139,0.332417257442867,0.343212000918832,0.336904037616503,0.346583505886966,0.35686825830665,0.344997266630618,0.35860162705342,0.348395227845407,0.369763648130528,0.360036834563622,0.353206213153637,0.363611142033237,0.37239122558977,0.377389210388991,0.369802565243205,0.378339390627708,0.372038565274222,0.370326096334049,0.36768329411916,0.375030408553297,0.362103878135122,0.363411951136964,0.362517354234326,0.361602054717808,0.348908584820373,0.35962321050118,0.3510296590088,0.348548910070991,0.355004882336705,0.354503514616977,0.366741015437442,0.3545968096437,0.357264360950888,0.365560733048426,0.351699372990701,0.360972216838722,0.361378099942051,0.370575528967714,0.357950170039022,0.354202991368461,0.364009693948477
21/07/2021 15:00,0.00073696590320149,0.00120159224195417,0.000866686654057972,-0.000365391113198266,-0.00152035654307734,0.00190720671874437,0.000734206022340203,0.00436446220212634,-0.000759603625467026,-0.000252329614764331,0.00469452931387048,0.00153222298568114,0.000132755674394,0.00906273438939603,0.00654012091450603,0.0122243169791518,0.0123576810464655,0.0182126738161137,0.0195791078893332,0.0273726356327096,0.0256358879779101,0.0315086895958657,0.0393152827100777,0.0429318375622905,0.0502209216870348,0.0548636026617999,0.0591675835142151,0.0660270117917516,0.070028349352295,0.0760086825507131,0.0800529248852883,0.0877368162640361,0.0941770647709021,0.0997493707462502,0.107247699200356,0.11237171959092,0.115685540423896,0.117454564348154,0.121925182881803,0.128891139552472,0.135417192773119,0.143717341758399,0.158315017577936,0.17441176785413,0.181383623546268,0.190935300157656,0.198134046620505,0.211444836984997,0.21459699291337,0.218166915673534,0.218028363645872,0.222205849590746,0.222249916224411,0.223157866404543,0.218488683884458,0.222473859402905,0.22031189966914,0.214828723077776,0.210484735376099,0.211841407803713,0.214554338883271,0.225392105290775,0.22444751423354,0.235826164833915,0.241893558306205,0.244318954314393,0.249172107406218,0.242744430115026,0.235259752847234,0.229513950291157,0.233081924940733,0.233664751994619,0.235332967956177,0.235395752706394,0.233054926649239,0.240608170070844,0.240399734538726,0.255266661320775,0.256517051213679,0.258314063713133,0.260368423746349,0.264017271428255,0.277823966839343,0.283443644044591,0.285726726723939,0.279134084628454,0.267950463398993,0.251519923796762,0.236429018157424,0.234148343818263,0.24706507768209,0.25938596418343,0.256806433446073,0.260990962236031,0.269841099413911,0.279335882505355,0.283292877733295,0.287521449468989,0.301970836371642,0.319909078805053,0.333236644797887,0.339186741018281,0.337996739083985,0.33816396235794,0.343206060223139,0.343578850145791,0.341525393955287,0.338776703850218,0.329018360798033,0.316596207082451,0.296920577260892,0.286254919449693,0.281950964397846,0.292019336329137,0.303888122307244,0.326104703268997,0.352654531989791,0.36743357600795,0.355758010008143,0.351846353625922,0.352883740931607,0.340100617057557,0.311501825022599,0.280308949521648,0.255970561121492,0.253035521074312,0.269417111729981,0.283358740967638,0.29474590891304,0.303746141423121,0.30368978462981,0.303767575156593,0.317161900485639,0.337907756702143,0.359733897099967,0.380408215303657,0.381283955145693,0.345977684221881,0.290812202154158,0.271262476023258,0.295496794713176,0.329989234671289,0.33382938196604,0.309397049458481,0.315325633553694,0.365120404234258,0.420706039050144,0.477323530254963,0.512502394166866,0.538831678633649,0.553021192269891,0.563344021298986,0.562597118502067,0.561012398378991,0.556278125218816,0.547033796692414,0.544379798685741,0.536080834262599,0.535994027104571,0.546911509359835,0.564684668948441,0.566610103279267,0.549876103315876,0.552197745857732,0.573253123727282,0.58719446717863,0.592782373512017,0.594642509302327,0.594993094940404,0.59377363496022,0.595996491341174,0.604853825192333,0.598607814877637,0.588847357566354,0.585166271839856,0.582526495003077,0.581410722633158,0.590417512768536,0.607872389903446,0.60193960350952,0.587422359598199,0.582546342937012,0.584824942602853,0.587202539603406,0.58489435105341,0.584912927532943,0.576049650929776,0.566984887223638,0.566062752089914,0.546738774856816,0.511109802744692,0.465954020358792,0.476637822472947,0.535587148553117,0.578639470844655,0.596857463484413,0.586311516098802,0.589854535065783,0.609170921402593,0.637176995530418,0.651416377181832,0.642565814523054,0.614355030274812,0.6000884327057,0.615206061121889,0.625474623886349,0.646076125336023,0.668170093368727,0.686446148914921,0.688799568609975,0.692472284533294,0.696217241500676,0.688586979177402,0.672951613356718,0.681354542233268,0.70471954968888,0.722376303697992,0.725279157581368,0.733160199215195,0.750438838097593,0.770626966635162,0.76737028341511,0.74964533818684,0.721705473696566,0.717265003040485,0.729016664637718,0.733456249474705,0.741050816364657,0.757979654474524,0.763294416814061,0.759103576110329,0.748806618022483,0.746820055445552,0.746601613804358,0.758104442642083,0.768825921817116,0.776358060198631,0.777816229466954,0.772308518427285,0.758895032353678,0.750513894728604,0.754723340636719,0.751689396769905,0.739637032844244,0.744420753754182,0.750583948499076,0.755553980496877,0.745760922623748,0.734017962272983,0.741477813977883,0.764595223619204,0.770483390875657,0.761439985091435,0.765251763518527,0.7728267981466,0.768127451135734,0.757742327971702,0.759085990963556,0.776428380758938,0.783990927529556,0.780945451987162,0.783360366457533,0.785421328977774,0.787526007492052,0.792615866911683,0.790229428106484,0.781974690155456,0.772531786710424,0.760543468653004,0.728603118248588,0.668197090533256,0.657801123965132,0.699316724343187,0.730196410803835,0.735034869360469,0.750566588944182,0.773013490093459,0.766056028065286,0.74694145469717,0.73596069415428,0.752585855932069,0.759373789108269,0.771820747343309,0.777743488979602,0.771077798766242,0.77270408822931,0.77605585034925,0.761464561042297,0.749371312203252,0.758361843884746,0.750341841666908,0.729387935945828,0.719253956545841,0.721249946333966,0.734480909810323,0.724230490907249,0.718708325728916,0.738812414908327,0.758863634247464,0.760680148691919,0.745621625029553,0.734437221945542,0.740509773474697,0.755427354964831,0.752189176351019,0.753457009036023,0.764332080270102,0.76437481871947,0.746727154359095,0.736679096352171,0.732262484505581,0.732917631675615,0.737536447797068,0.704532045452468,0.655505331512925,0.664018212761071,0.679330549690226,0.696811906882633,0.72611979181323,0.735067681969,0.740001817114415,0.744400550634299,0.734454311613731,0.736968495998675,0.756815338281209,0.762610154642908,0.751521245336827,0.722622217473615,0.688423851375628,0.706355444995998,0.743206914245481,0.764226913936207,0.763473051005039,0.762816241341776,0.774038300915918,0.762552840024611,0.734960264624802,0.72982161703867,0.743804617565573,0.754082275663336,0.767186728096171,0.769331456315079,0.748415183179913,0.745071285111782,0.755861848303009,0.748659085092966,0.731711539071172,0.716899954462826,0.714406282497882,0.72696445884464,0.73396739434475,0.732303116261947,0.739235387062061,0.743886693713584,0.742774440397759,0.742351451645321,0.739511792495476,0.737389311387657,0.732635675911975,0.739082084288541,0.745656124791516,0.744167051554018,0.741527053044623,0.742234565447754,0.743821494378419,0.738787863152813,0.741604044538829,0.747816996882743,0.750103274928135,0.743196279538675,0.72884025207212,0.725479507203618,0.722971804698333,0.719343520848841,0.715273239141229,0.725057423863022,0.724859384879499,0.732297389241711,0.728449858014113,0.72794368940828,0.728019702489904,0.726950932767175,0.727931243597415,0.723949024493889,0.718813088194087,0.722153089688727,0.721840533415178,0.717078096787721,0.715272946663067,0.707673731238119,0.701877875604832,0.696092091511749,0.697396757949607,0.702850436381881,0.706634330292836,0.710701598467332,0.706522023451116,0.701755144411238,0.699048811668876,0.701071397430377,0.69716472302836,0.698352372411131,0.699300074286235,0.701924973093842,0.707606337847847,0.713755721664801,0.719551155476457,0.725015515087563,0.728421316108705,0.730545397289798,0.725967585131382,0.720770804673902,0.712798026791175,0.7084938910638,0.69472382870964,0.670825064553971,0.635467174720004,0.61131939238429,0.605616546654651,0.613005759949423,0.624276274253508,0.636985940622269,0.644026128946224,0.644733115579309,0.639926712462025,0.64311701306251,0.648845177143316,0.655073437845848,0.660827388746139,0.667327508863065,0.668946131538903,0.674496030090077,0.678866225796005,0.680788715992851,0.68135578694085,0.686539501923616,0.691741006883273,0.696555195732179,0.703060122050689,0.706036714860868,0.704115933159883,0.704270000137728,0.703387359092336,0.701220351244391,0.698915651264579,0.696216628695697,0.693018718825991,0.693932240927144,0.691843379337909,0.690791598281508,0.688159615833161,0.685462235044914,0.684193935979702,0.682918281747374,0.677325833138442,0.676287127436091,0.675585116232253,0.676992675692998,0.681812944698253,0.687573001986968,0.690991458965855,0.692257817199471,0.68884708611346,0.688504521836277,0.684623227018155,0.679394024568468,0.67316615774119,0.669526790758364,0.665250009766207,0.662574166696316,0.657324539333701,0.650033032649749,0.646101471876465,0.643510617104185,0.64341553384028,0.646808318428126,0.645191224845799,0.648223521783374,0.65174505481136,0.654147222974956,0.657261720521214,0.661542694459359,0.663101101686138,0.6661615503228,0.669973103412151,0.673134772486971,0.676111530891868,0.675558506537978,0.673602797393919,0.670498169555266,0.668385400979242,0.668202501909986,0.668631356650786,0.669577944993443,0.668438512838128,0.666177925083826,0.658112250297632,0.64486845993772,0.632153484207423,0.62059442743038,0.61119123691752,0.606297498978902,0.612836931251139,0.620588195156955,0.622913118141738,0.624957907895117,0.63147101071392,0.632451281810955,0.631232811203864,0.625102311296486,0.608195088907028,0.587447500721595,0.581144597147774,0.586356648868578,0.601156931906115,0.622629815632371,0.641042161804052,0.650607627434814,0.657755149957593,0.666326178380686,0.667807737701106,0.668383134814128,0.669045331436998,0.670454364789757,0.668984390783408,0.668440901355032,0.66911486457691,0.671589293506686,0.670152950619313,0.669976917092395,0.667902903690902,0.670289428484259,0.668335538327705,0.664278187206204,0.66273722056346,0.66493177952051,0.665440930026435,0.663451456195635,0.664260731897367,0.664216011103412,0.664617539260431,0.662630294435518,0.664555495094746,0.66442535517931,0.663471060825754,0.661572012075914,0.661723585481021,0.660132765621252,0.66054344918368,0.656777510290499,0.652748433029999,0.648751342034757,0.64393976915387,0.62686140520465,0.589702554204724,0.551385146371857,0.533056856067281,0.517784869402011,0.513290239692643,0.528458050076545,0.543947624382289,0.550959033655302,0.55064179118055,0.546477984809418,0.538714010192483,0.528928414219712,0.527433774356694,0.533430350496411,0.550085607365439,0.567195610757958,0.575075388052135,0.574407883558401,0.567929121288699,0.556317069301223,0.544469304230226,0.537195129108139,0.536851250569469,0.541248685279309,0.551512622856669,0.556833966486024,0.5659122982878,0.56964352675179,0.57534279527162,0.574424055901653,0.577568661186561,0.581508355375412,0.584605750770757,0.587029120786512,0.587574600214607,0.589458951918993,0.590225697079817,0.589659155243464,0.587780215207879,0.584347729113047,0.575290109451723,0.558126766593661,0.527258762734669,0.479581071604755,0.433555607410864,0.390278276426294,0.352993733591111,0.335760440092471,0.345005368534787,0.373086979725477,0.404120367027171,0.425765317510753,0.431458287388498,0.422988718102496,0.404539060175887,0.385840488404572,0.378630494973448,0.378303187086359,0.381685780664484,0.3843331998861,0.388065506679042,0.387300312710823,0.391809655784046,0.396939191623607,0.409578194742948,0.433427559089869,0.457039331758975,0.482187557031377,0.503501624509419,0.51308565175032,0.516021412098825,0.518191828541884,0.521110038131549,0.524178753946084,0.529467897168361,0.537122498307418,0.544624723683912,0.550142705198157,0.555093284023135,0.562866398860108,0.570232086752572,0.574326350319081,0.580074278379492,0.584903968903522,0.587898255013666,0.588615175215304,0.589848646681137,0.592537980848875,0.591291597387961,0.589496149875236,0.58792571828207,0.586351661441542,0.584373267844836,0.583953925553625,0.586199406080035,0.586519547689599,0.588181341227665,0.587776504534073,0.586778144582987,0.58596534953423,0.581623262728071,0.575007017248863,0.5567453689323,0.501040024534102,0.404577590949069,0.309381401369739,0.237209162874461,0.197738273460401,0.186047568395982,0.20525892308901,0.233406540064385,0.25536749869687,0.287779750840489,0.334477988454051,0.387412298235698,0.435790023489207,0.476680993638625,0.506736198229024,0.527470751610164,0.544547538658429,0.550083754609417,0.555806454603196,0.559998443802552,0.563582447879632,0.563465019133858,0.562613717063629,0.564538252665599,0.565078698940003,0.563976480997681,0.564475642598993,0.564143397968224,0.564220032090684,0.562277952680699,0.560294778388755,0.560714410170558,0.561110073716275,0.561616830323013,0.560601244922477,0.556770035436747,0.555039847508775,0.552694169191462,0.549364383145347,0.542685365921547,0.536940182285974,0.529651270560594,0.520235665078419,0.509404253691614,0.502740622893675,0.49972759615651,0.495657126492609,0.496590595313622,0.497847766388731,0.500018732735995,0.505346394442018,0.506500301405711,0.502748426957926,0.49613114050382,0.494145684381121,0.492620948308795,0.493179917727296,0.49657343191162,0.495675332518297,0.490335888163083,0.484542703486898,0.479645835159866,0.475629274182958,0.477324304605991,0.477426023697604,0.479023090620069,0.487243308967646,0.492167311492602,0.495360364277123,0.497348526217493,0.496186058756204,0.488922592902509,0.478801868191605,0.467501324339649,0.456094911609036,0.442045867297385,0.42365862218906,0.401336406432445,0.376153650893388,0.34934060498127,0.325496770850726,0.307032703583674,0.295972279766409,0.291960948963252,0.292632687161027,0.297745773167127,0.31016998354219,0.327279411019111,0.350191292322783,0.360554448504929,0.35391688824249,0.330824388192799,0.313881005237353,0.315558289589199,0.338382731043397,0.370720664226396,0.390349131262451,0.387702319032046,0.372925572994682,0.363665572802371,0.357536289672904,0.355723015596847,0.363221984791717,0.369369823593359,0.372970562521543,0.375797536046917,0.377650043327921,0.383908723678827,0.395383739514099,0.405665478499399,0.41712163325049,0.423503465286446,0.431720916591024,0.435573391547799,0.441774281063315,0.447903548604385,0.453259882780266,0.456933051368215,0.460774189965631,0.461949690814417,0.467191197106296,0.466525156603938,0.469547276945194,0.470668341973852,0.476631935352816,0.480609451028295,0.482222812743316,0.479012046345491,0.474647698688176,0.468498226758228,0.458924500654109,0.455369943566633,0.45482960978099,0.457556060223143,0.457949106867761,0.445039539672698,0.429999275047362,0.42265646437709,0.429121261577832,0.442672333506482,0.463896224008497,0.472382295834695,0.473988703139599,0.474523377904543,0.473849827171542,0.472077771304645,0.473330857430651,0.47351666774763,0.475890133439384,0.474446610029925,0.475339147611397,0.471806495901505,0.459167207676835,0.44386123882914,0.433223055279673,0.432736739501442,0.441870000778589,0.455082333145651,0.463357721220553,0.46552910721823,0.465940861212852,0.465051289114153,0.466164601853165,0.463433416464998,0.462005694698009,0.460405226437665,0.455566636715173,0.457320252274933,0.453146629062191,0.457312591653626,0.456581279883674,0.456533339928477,0.455079966192227,0.451225196819561,0.447594859618396,0.4455729719603,0.445171314089567,0.448632924779122,0.451322112615241,0.451851582093819,0.451998861669092,0.447596791955386,0.440232184300126,0.436801442303238,0.43536950070224,0.436285044281683,0.44025968700756,0.440442536350218,0.438342495796206,0.43363972255105,0.424129077713955,0.411874453215744,0.3914140806087,0.370885310876603,0.348357747442023,0.323283199726146,0.298292017829573,0.271021760880265,0.258107098819614,0.246267919337177,0.23439469935634,0.225263678912632,0.217864162460066,0.220660573400208,0.222208647641834,0.228667014644274,0.24900176649767,0.277314284765855,0.308054851458855,0.320845402237724,0.311906532703749,0.287861343519047,0.25776860968972,0.229899500758679,0.215427990718076,0.213465948677438,0.212927590654068,0.216210629276043,0.222693786869613,0.230489609801478,0.222747330118274,0.208882557497972,0.194042510974613,0.196883143667679,0.196092502758922,0.198392298716711,0.194613028578834,0.202108223674085,0.202714403432589,0.225594782606092,0.255301110706404,0.277568352376704,0.283212325098162,0.28309597388559,0.272255084928112,0.26911313320499,0.25384296199822,0.244391260410255,0.232711747856155,0.243147038769774,0.239669540589587,0.230501394053807,0.19395527634592,0.156527622515272,0.122752931085044,0.106387014009822,0.0852679936401704,0.0649185949152602,0.0482559411461339,0.0297964977245445,0.0265549137848079,0.0202940961849902,0.0185169126849045,0.0185789620321512,0.0217945707813174,0.0204504504220658,0.0174696922121763,0.0269192817664348,0.0502897791317919,0.0660954751483245,0.0765187004511529,0.0621444978908849,0.0559498871874439,0.053989195379116,0.040635979447329,0.043171701157147,0.0427349274956484,0.0451957647571329,0.0366089174592983,0.0438927669374164,0.0479699239428516,0.0496267107879174,0.0546076734541669,0.0602056713811496,0.0505939963823009,0.0583323898632858,0.0627136315285131,0.0572156704806747,0.0495171798031186,0.0588127457243356,0.0773471669529862,0.0605423515769077,0.0672557755138046,0.0665863616633815,0.0806932698595765,0.0865054024703168,0.0948021628714405,0.0829127725569435,0.0727895437040237,0.0892983254899881,0.0968064801873421,0.107823716229993,0.106702500477037,0.114177848186265,0.12642458719507,0.127507014954775,0.126888843556565,0.130895719300248,0.141923099225416,0.184814449811637,0.217726898727366,0.231208589989136,0.239318624503847,0.244065721010722,0.248302958517237,0.257175609331861,0.244901286981754,0.228522758843188,0.210350181407849,0.205239184219714,0.195094913905711,0.192064026762401,0.201924009189367,0.223399894391445,0.228268366491435,0.231258374589607,0.226793210299628,0.227619846285212,0.251437796806999,0.264115188399805,0.277857000853729,0.277950225523329,0.281220883679095,0.295042886712597,0.293322977531543,0.309355647048081,0.323416159382219,0.333434408686619,0.328123950449253,0.338635929209474,0.340062394361249,0.335199699148844,0.339690273321072,0.341617606257195,0.348297342651086,0.33823039910941,0.346761193546345,0.350297310430587,0.354884219023585,0.354617717955427,0.355204484773575,0.358860867161501,0.360247648774726,0.360445915278632,0.359523500687201,0.349398896850363,0.356912591292052,0.356428731002481,0.349974834378798,0.349599546230582,0.345763238299136,0.349387490198384,0.344227430038512,0.32681747553712,0.341987941648101,0.340135131630151,0.351639340295354,0.343423754868741,0.345358629608488,0.344086888702416,0.338776665236652,0.349033049899462,0.350518355679363,0.354966060274938,0.341784709437756,0.352249309515926,0.351358311596077
21/07/2021 15:05,0.0044205173851212,0.000706731111902872,0.000608106316786198,-0.000753300687672214,0.00570169600640464,-0.00240109746921859,0.00389371972977034,0.0025617368455682,0.00707495022423242,-0.00207528261342216,0.0050132061732076,0.00335962639074341,0.00703264024519683,0.00673570076448361,0.00950201008456573,0.0103886018808601,0.0120521411859032,0.0124568346842018,0.0168536895708482,0.0201510369244029,0.0322824458608661,0.0282499011984339,0.0359978364824533,0.0382495508818447,0.0470101715128197,0.048257463435531,0.0559653202207912,0.0579112395799478,0.065767928237352,0.0690743126021575,0.0755955437097169,0.0852907243256314,0.0879166516957031,0.0965029160764463,0.0978178602820379,0.107258520717988,0.111304998681783,0.109168724690756,0.114440124631074,0.118728574914842,0.12939899880268,0.136156550784754,0.150192536544446,0.160318889373301,0.173215190603635,0.179215378948975,0.191551067865754,0.198630689845516,0.203081918990767,0.211185279013185,0.206594200348433,0.211917972769585,0.210749123947394,0.209966609898973,0.210418837743729,0.208087213165568,0.206169198549074,0.206821714392066,0.198852167707847,0.203730462130585,0.203300560168817,0.211623383078819,0.21929360192068,0.221836312524786,0.226909289058442,0.232547646357021,0.23484331954554,0.230860319244204,0.223235362359623,0.219627800156859,0.220902327663756,0.223052781121246,0.224061866583594,0.220261836256978,0.224070937237296,0.224196767594854,0.230122558629105,0.233617957004361,0.244994403529404,0.242983076780499,0.245269106137821,0.253268611626181,0.2630285690287,0.269762590940112,0.268807107506613,0.266336462973364,0.253033099679998,0.237535085679851,0.224499266958713,0.222798330457636,0.235712807001606,0.244173857974167,0.246228703970927,0.248629954101657,0.257944421078947,0.262319876106185,0.267032883640609,0.274074789707366,0.287334143482831,0.30565728494215,0.315402376272098,0.322543147200168,0.317736511207279,0.322374830429993,0.325638953380037,0.324605445100516,0.321204741760096,0.320987852958606,0.314240785589531,0.298791772352826,0.281821457160058,0.269579688652732,0.268821489557051,0.276183874268273,0.288949895917003,0.308762844616209,0.331233449249961,0.345933862677519,0.338348218210666,0.334406383416699,0.330443491594603,0.324296679828856,0.296051714662507,0.266527241863683,0.241284492747878,0.238797854446383,0.253465015784487,0.267578690312585,0.278903430382728,0.28786778500859,0.288962403077244,0.289273950623589,0.301369617479836,0.32320095897661,0.338718108015548,0.360962549745409,0.361312292098924,0.327924603520977,0.274360982814482,0.258133034341265,0.280585641968945,0.313771260254645,0.318451843802618,0.2943204899634,0.297846291156912,0.346455721833079,0.401191814445313,0.448602823578664,0.486411780508329,0.50768678456384,0.524381832618299,0.534829726522288,0.533654173970746,0.532657334363267,0.524427507697257,0.52129565978249,0.516408926535186,0.510745812975291,0.50869532543859,0.515495843994162,0.533971285468195,0.537721786982019,0.52192369213288,0.522454460933374,0.543512503444745,0.554690788048051,0.561666929778389,0.56286126856074,0.563832532044069,0.560917810090122,0.566339654117682,0.57420673414579,0.568607002417315,0.559989554456232,0.554869924385951,0.55389246305518,0.54939352701139,0.561118419620509,0.575638229210957,0.570738109882827,0.555921958866521,0.550162089199145,0.556454264145478,0.557806384624184,0.555817325592519,0.556973525597158,0.546331816812655,0.538827284917496,0.53409628844245,0.520433283586466,0.484480746925377,0.442140701805867,0.452785061246679,0.508018427951417,0.546747680003961,0.567316735731385,0.556995085830871,0.557440055879282,0.578828711152155,0.604065119372566,0.620264113752676,0.609972696384349,0.583221429450374,0.57140155269038,0.584388144681807,0.594485554195174,0.610942338436636,0.635598054368487,0.650684148559194,0.655659374839232,0.656570796237336,0.661086860807446,0.653412622374149,0.638986933492123,0.646127273272907,0.669656829843177,0.685106773615968,0.687979140386925,0.694589793410138,0.711930814216526,0.731348276319954,0.730264041441527,0.71102588129806,0.685821760815951,0.679862916339086,0.693764144425992,0.697645999346094,0.705747276168851,0.719954093026421,0.726814635850173,0.721483307260451,0.71156665648287,0.709555602628444,0.708782836513928,0.719236183905657,0.729551402672007,0.736979395654677,0.738644965342595,0.734035614500694,0.721365878636092,0.714434642325411,0.717273696492588,0.715127024532676,0.703193390663906,0.70676174527803,0.713652792222108,0.718869512892873,0.709034667521053,0.697732630259806,0.705143241718195,0.726028969996981,0.731535213806727,0.724109176326388,0.727068054182819,0.732976261575007,0.732225372363797,0.721152314354896,0.723728311479976,0.737652270547382,0.743973245443701,0.7425866512492,0.745414103438738,0.747473499436865,0.748921954005569,0.753971822957069,0.751385860239413,0.745328283854458,0.733941605370254,0.72557063517639,0.693119078376794,0.636354596697907,0.624367803513034,0.663914869339959,0.69195184420934,0.698467348690709,0.713436626503927,0.735045066975234,0.729431085154188,0.709846734020987,0.700602899764919,0.716240784231324,0.723013571854075,0.733757778585096,0.737919984293986,0.734435502050314,0.734171796507544,0.740628098602525,0.724282369488277,0.714212973554851,0.720294016625322,0.714644740016887,0.692942031073269,0.684111184805673,0.68679575692242,0.697974629100704,0.689989573288399,0.681549752831596,0.702026064523969,0.721096157540286,0.722744549983765,0.708662433017868,0.69815555199213,0.703756043729247,0.718268475128977,0.716407000281452,0.715122726562649,0.726072241667962,0.726350277043093,0.711744649818162,0.703081972934616,0.696982385461275,0.699520115414641,0.701006326640787,0.673733239094446,0.622590846431802,0.630510786936403,0.647996745194196,0.66273018439365,0.69067373309113,0.699495601223736,0.704718261067365,0.709753537408772,0.700802195207544,0.699142993047187,0.721577743024742,0.724713781093501,0.714768048083254,0.685802014912708,0.656920576348355,0.672122787433813,0.706752399510519,0.726030825356885,0.725201398794838,0.725394221957613,0.734970875512673,0.724897670256498,0.700456415615827,0.695357359723607,0.708823066034791,0.716857716692786,0.730498747880168,0.732306834002875,0.71255698326055,0.707880684443113,0.719413332883791,0.713831846831735,0.696932941702529,0.68147996886958,0.679619976979531,0.692979110144554,0.698605143129663,0.696030794702539,0.702923823092102,0.709840669271651,0.706849396882057,0.705371343389335,0.70496452992949,0.701597710091607,0.697539362553053,0.70403564082753,0.710695103274398,0.707522683047464,0.705769896996919,0.70770571130359,0.708606299652907,0.704249329914161,0.707101503203044,0.713115357349113,0.713965504141447,0.707008388352214,0.695942178030598,0.691521010727281,0.690222519591469,0.684129638097205,0.683078305548039,0.689746175616627,0.692671087238081,0.695332045224084,0.694371125936463,0.695058112273002,0.69317001873347,0.691526085260756,0.693710946742421,0.689485185254002,0.684423892991595,0.687106887861754,0.687304104249963,0.683450563621824,0.682368421429103,0.673536333895653,0.6673825336541,0.6618511611554,0.664099924386056,0.667435946631537,0.672638780564651,0.676145702349798,0.672326812845237,0.666997929902449,0.665582415327815,0.667637277186047,0.663191522620788,0.66401894774877,0.664710028593109,0.668519580869236,0.673623464391193,0.679199127663321,0.686426041158417,0.690313714030768,0.694480439085473,0.695576232601982,0.690803294376198,0.684799636249832,0.680865583782095,0.673532994932378,0.662747679220035,0.637518371598482,0.604103954965772,0.58225368258379,0.575127406704646,0.583218590735385,0.59368728182434,0.606565945909375,0.612925841741685,0.613565343163322,0.609889468154654,0.612776946081811,0.616960516781899,0.622471175538018,0.629211846281795,0.633890084090225,0.637791954155627,0.643130183425275,0.64512389789755,0.649308158849669,0.650345662716047,0.654013232988167,0.659748486608523,0.665642952478269,0.669419903571474,0.672864968545452,0.670647395609559,0.671732010319524,0.66997416616457,0.669385471151266,0.666297239297885,0.663816056736666,0.661174837937054,0.660676030636427,0.660144515513268,0.660575011950942,0.658599725687152,0.654686846785759,0.65354553930311,0.652676035463653,0.646969772695543,0.645146136351792,0.643932725086711,0.648536642792385,0.651461214674746,0.657402386711541,0.659916961250835,0.659511219878018,0.658616478904428,0.657004749894465,0.65257431360738,0.648028827342379,0.64308925704963,0.637942289524764,0.634125406753947,0.633747277725797,0.627502875384848,0.619432847727776,0.616831134779909,0.613375646627581,0.613763740456659,0.616495706322417,0.617550579383814,0.617733520113294,0.623994488950591,0.625618188319543,0.629002787533736,0.631205867060371,0.633437091061958,0.636531043066064,0.640889021633088,0.643644904157032,0.645915261238882,0.646356506248835,0.644091894163201,0.640330299522832,0.638388690670994,0.640277921706403,0.639790808928029,0.639475961850422,0.639380912705266,0.638753726833566,0.628231248210194,0.61631352139464,0.603118269280643,0.591861705349788,0.58200563379936,0.579062708048974,0.583691478488652,0.592135687175129,0.594676493376261,0.597302498189582,0.603134232226249,0.605368312155234,0.603084346966001,0.596930564811464,0.582095990151383,0.559482173290976,0.554465858275779,0.560735146473258,0.574648509198878,0.594902835016139,0.614143339849831,0.624216323018786,0.628483533720546,0.637234273626917,0.639713498217052,0.640542590593176,0.638641745703544,0.641882558033403,0.640423675621548,0.641280602831029,0.641067428221078,0.642767431116758,0.641173287294336,0.641887273258824,0.642614227807739,0.640879906534936,0.638730349100966,0.636485281777847,0.636959838228254,0.636643706188592,0.635912231951921,0.635007835144685,0.637418844995675,0.637651770652174,0.636185214277121,0.636586443480906,0.635876657429108,0.637052339700915,0.635420106130595,0.635187633527366,0.635196134582346,0.631527356297632,0.631672299896849,0.629487263755832,0.625673529960289,0.621993093832653,0.618097039293018,0.601958003798291,0.565411362537951,0.529997229544512,0.50829310773228,0.49264885138864,0.48927515536683,0.505514093481553,0.519543590681114,0.526776749684747,0.527640320754717,0.523040901824736,0.514321067089068,0.506510423099247,0.503919055091857,0.510437136666536,0.525188961593126,0.539787709014199,0.550961331640682,0.549648727614999,0.543082685990032,0.531062446682371,0.520531067793694,0.51536085650226,0.512675200304733,0.516964558247775,0.526395249784564,0.534581448671972,0.540455045183397,0.543616342378248,0.547338975843268,0.550045196023079,0.553358278133565,0.555178082734862,0.55949318491083,0.560462695468542,0.564954369408841,0.563555558910147,0.566649395045055,0.565572727326773,0.565613929794303,0.559732588429483,0.548811935866676,0.534953447699771,0.503450065340477,0.458230154126586,0.413633700308609,0.371207646472961,0.336503466684654,0.317993236934826,0.32596134041004,0.352804608130096,0.385504633143987,0.404889903368875,0.412140998865219,0.403335664500068,0.385097344621284,0.365945361200123,0.358966604084479,0.360765241174151,0.360966864498093,0.367565857231228,0.367971912984686,0.370554057154907,0.372997150930003,0.378590277841874,0.391671057143789,0.411758124026011,0.437623016197907,0.461268174143693,0.482451150066368,0.492101406697858,0.495083434785049,0.496673932469338,0.499506704079626,0.503110764588187,0.506733061774188,0.514555528156318,0.522459073717548,0.527386923576951,0.532588128308818,0.540109796663995,0.546440917673911,0.552130979499339,0.558203812389021,0.561966029634726,0.565336295445548,0.56591791461998,0.568919104206277,0.568382191206356,0.569349245236474,0.567165752165271,0.566004549163831,0.56433233349092,0.563564708404101,0.563025492525684,0.563430398195033,0.564608904477849,0.564046004327152,0.564392717745001,0.563934974640465,0.562221658020525,0.55945895945941,0.554742582121902,0.535833449124508,0.480207736252701,0.391227777495796,0.295220708510896,0.226727627062104,0.187253365579953,0.174969402592343,0.193350325220554,0.21977802726332,0.243578208045836,0.273595685974651,0.319796255904581,0.370466814037574,0.418026173260377,0.457510475338841,0.487632905224089,0.508114473866977,0.521204233472478,0.530941149019329,0.534584295478219,0.539207366537187,0.540995449097719,0.541976557956936,0.542792766612802,0.543064279329031,0.544182107415409,0.544695606610314,0.543402016953565,0.54335545259428,0.542656321742114,0.541821111272431,0.539900075793647,0.54095547468451,0.539450834274359,0.53963965401092,0.538611717407862,0.536125062885991,0.534414476034832,0.531882874599341,0.527070039413218,0.522573073576854,0.517442122667809,0.508456530484808,0.500064632768711,0.49003556947378,0.482469713153999,0.47927206999575,0.47750926912364,0.476469068843572,0.478650574780429,0.482027686329084,0.485326326142476,0.486443070046016,0.483953972047668,0.478200597528579,0.47438704510945,0.472625023618649,0.475063495552121,0.476684072099925,0.476688810627431,0.469989073404661,0.466530162199111,0.460750316574387,0.45868465816233,0.457465853095254,0.458191603247601,0.460907398658051,0.466080757852516,0.47255195732984,0.475329658146514,0.480373974200612,0.4753409594557,0.4701195131386,0.460404807700834,0.450026064620249,0.437395081777808,0.423144168589649,0.40775304478437,0.383667641352829,0.359413922779187,0.335336922592296,0.310950551172743,0.291640352846098,0.28260864745613,0.278125765292954,0.277898689349674,0.283493770749811,0.29563596571126,0.31268857336843,0.334826949680452,0.345893990765294,0.337347903545019,0.316250666101716,0.301362353965202,0.302931199735731,0.323992502610087,0.353868980892373,0.373710965915018,0.369386119634087,0.358366827498822,0.348396183097541,0.343060191716727,0.341983128649221,0.349387756545536,0.353932636703034,0.355661775360407,0.360192312444659,0.361893408712094,0.36817705971518,0.380136468430975,0.38762882121681,0.40023428868917,0.408171982266045,0.413839639697315,0.419356840928121,0.426296552186533,0.432268996335118,0.43616574960339,0.440467439603098,0.44470666439131,0.444246381184878,0.447378436471724,0.45097618172831,0.451191012453872,0.454805298007885,0.457111556217132,0.462460043338683,0.463398496013881,0.462530044173138,0.457569522244216,0.45071394120597,0.444423779144088,0.438088265282821,0.436709502196025,0.439100611748852,0.441332616714947,0.428380581999931,0.415125063284161,0.408366163991262,0.411219667686323,0.428862862427808,0.446253690555967,0.456677695471274,0.459121260224393,0.457234894528599,0.457676922839121,0.455060145656496,0.456190197733525,0.456305849411332,0.459259136934732,0.459168227906142,0.459231895921097,0.4562392459669,0.444780074780859,0.427725760533688,0.418885903376616,0.419923535344211,0.427665785164744,0.441105264937997,0.445129749302695,0.449643532217822,0.449865421188914,0.449986292397115,0.451590173394222,0.447802210057728,0.4462391973975,0.444347202069844,0.442102986946566,0.440709680892705,0.443442815546439,0.440705532370747,0.442929340387218,0.44109473434586,0.441389217047022,0.436344933541384,0.431414265504373,0.431388976881834,0.430979606113609,0.434044484783941,0.435088671041896,0.436006549152512,0.435395932365869,0.430966327151796,0.427701698631676,0.422570402238566,0.421399995004746,0.422504927039971,0.424465259123582,0.42497233791965,0.423308822219953,0.419188850214925,0.408519709709251,0.394368465113383,0.377987218699586,0.357428286006077,0.336678935553917,0.309472976659141,0.284560261916478,0.262606406020097,0.247957113302749,0.236634279917079,0.225694652586473,0.214564124710603,0.20725408233833,0.208672241891332,0.212600748778587,0.217619099472983,0.237335870633597,0.265646184674946,0.294004257915834,0.308273678246816,0.299213115102009,0.278367669564016,0.242250853717883,0.221638082231702,0.208227049243751,0.201465617059137,0.200048924499559,0.204382082381194,0.213247804857277,0.21822734437073,0.212642313027997,0.19386647371938,0.183767727071269,0.186309998446753,0.185396884708673,0.186575672261166,0.18707804361185,0.191773883842735,0.19260425108642,0.213810727828753,0.245615228894397,0.263442367412167,0.273381059553088,0.266954253593815,0.263242290881388,0.259564287397943,0.242990026702593,0.228446842024717,0.22853006496054,0.231471495002481,0.227014854042133,0.217236416348514,0.186905091899253,0.15018379698492,0.114736625810284,0.0991918450553095,0.0796199265982287,0.0602081555115258,0.0419196431268138,0.0299971124416187,0.0182525486428903,0.0167669758493882,0.016840108563898,0.0177285904028907,0.0170709771205191,0.0131938283145464,0.0135777399193248,0.0260801712476511,0.0428218175845651,0.0674027274301506,0.0683443770914097,0.0610400280019984,0.0487546816381047,0.0461561841009491,0.0395287478053653,0.048446253086194,0.033471254446836,0.0377234587232421,0.0493438236275222,0.0403628684276259,0.0406835009799777,0.0422000702582927,0.0565144938031026,0.0471197334644699,0.0519704418028656,0.0588309454677527,0.0639955834184371,0.0525843778141807,0.0469603843891257,0.0652106789100553,0.0592059688490273,0.0649904188587809,0.0545416641145654,0.0681971562896204,0.0754607968768549,0.0919242371100772,0.081604835307562,0.0738721138152341,0.0713403399291507,0.0809688409958498,0.0944484103933026,0.0974510586352258,0.103390246935803,0.110871756905339,0.123958677800223,0.122347904843003,0.119926360978488,0.124411950307106,0.137485489566472,0.173842684386056,0.203862834421251,0.227216561571566,0.230267637710432,0.237356985217205,0.242928633548452,0.242267545801993,0.239771836821199,0.213334104514409,0.201609594090882,0.190401281104056,0.191830721585509,0.185361635487522,0.189479734427598,0.214494276421301,0.225804156997922,0.216943139298089,0.214756968459483,0.223335492533997,0.239540207644808,0.253213876577352,0.265511074847921,0.264944032366498,0.278427436134745,0.278042583896246,0.28939538883412,0.290045763256238,0.312250185342912,0.319824261724194,0.320566756178168,0.318903621934536,0.32928374172532,0.326674655191528,0.331636611958105,0.328401348163016,0.335838057991094,0.335944098610396,0.33629924468543,0.34030094089291,0.351079908354261,0.347279888212923,0.346426328672829,0.347384919352699,0.354969346184188,0.345840710533948,0.346608691357639,0.345866803949397,0.341030067751004,0.343475446531825,0.344170661432859,0.330238728139068,0.333636385233845,0.344827958630075,0.331976187808427,0.326043071483002,0.328666694251984,0.332018139824996,0.334584491476388,0.327670504648355,0.337417566906203,0.332305706865608,0.3294772545702,0.333309594718458,0.340538799408806,0.339194689618682,0.339734194008494,0.337698782929538,0.34085774124063
21/07/2021 15:10,-0.00218498707227025,-0.000649180265651253,0.00214828197986138,0.00794086324298143,0.00613445005171557,0.00251755782926485,0.000126275176262314,0.00106155808637259,0.00229305389645944,0.00241814383199541,0.00216032355849444,0.0062846000932088,-0.00408377661958673,0.00340143767649838,0.00650789607852569,0.0116370881131257,0.00920659368818823,0.0133265230332972,0.0173023850608145,0.0166983413023832,0.0237943533150481,0.0258624588607036,0.03192242712686,0.037047295223268,0.0411153532779345,0.0462172380858668,0.0473592443952841,0.0547087267658418,0.0599014378904638,0.0675360366470357,0.0681262316187145,0.0738191229649195,0.078387409759181,0.0887492400171468,0.0932752233952369,0.0965115890345238,0.103312873773717,0.103729290718805,0.107765762863616,0.113139856329581,0.121247373269218,0.128635055623396,0.14161018070301,0.156137427521065,0.163030689446265,0.170806403320388,0.177862470406137,0.186596780910175,0.192505092546867,0.19730337049119,0.19341000670542,0.198548549368168,0.201762306479737,0.196785218993557,0.199954074037052,0.199040488315155,0.19813455732756,0.194533823048103,0.190822000728754,0.191060168757593,0.196763212804029,0.202090201213219,0.207345106876313,0.214300251391769,0.213143366415858,0.219548463217144,0.220503915806793,0.216473172092253,0.21219853817842,0.208521211796805,0.211451353301825,0.214719922537107,0.211847539877626,0.213227322548747,0.213859449893993,0.215175489974038,0.219126100424142,0.229387384615464,0.230539056959631,0.232623724284464,0.233554812567755,0.243437835824734,0.250770518100558,0.257154359140921,0.258286798517736,0.255037741954034,0.240952252999916,0.228868607236573,0.214181676493066,0.214274828013425,0.223967849921779,0.233604523124632,0.232692786151739,0.237123416468246,0.24650601860289,0.250032330962643,0.255279768783981,0.262276282768563,0.27308542205374,0.29091750185968,0.302948212185134,0.307229680000694,0.308003732434765,0.305778768636178,0.311079373576097,0.310664971572067,0.309863304753879,0.306233720442507,0.300375009184709,0.286248437210478,0.272789688169948,0.260740729250576,0.258112883804159,0.264732020183988,0.276766004977573,0.296272363486696,0.320064277384528,0.331816304852597,0.326220924903611,0.31787833871234,0.321191595424915,0.308259728780994,0.284467054338273,0.255455922948656,0.232295898844428,0.229968710728796,0.242246688324485,0.254128362517163,0.264923650584155,0.276281663174901,0.275796130578739,0.277780506793464,0.290095059976503,0.307509103650667,0.32571471778113,0.347834182952971,0.348026082062627,0.316087078579889,0.267811083584866,0.248748676309495,0.26799097722246,0.300664354232581,0.307068858282887,0.285025037757445,0.288372971843613,0.332654014775656,0.38266637247161,0.432904401483127,0.467327380738087,0.487452622892149,0.506070958406644,0.512934050367554,0.513696160351741,0.51038608670865,0.50607738198655,0.498128826998398,0.495105001298162,0.488675719751805,0.487514543278935,0.500358996007817,0.513717792440088,0.517878295258162,0.501223650326288,0.502813958665796,0.521345061752215,0.537785030230874,0.537781708107696,0.541577587762852,0.542106462080817,0.539081020983149,0.547514625881155,0.552049627223869,0.548844310114582,0.538210013192059,0.534604006301925,0.532319176113069,0.530497921676334,0.54244440958473,0.553981352721928,0.547234372513674,0.536379447926183,0.532212300343573,0.534820628698344,0.536709508011916,0.535714437860815,0.53702122688599,0.525744361165555,0.518147106435767,0.516722249835443,0.502885968624669,0.468241715412556,0.426747527808893,0.434471091933665,0.488201953089156,0.528501139351971,0.548280072511989,0.53691551849865,0.538963480398844,0.558021803502002,0.583235671160946,0.598593377805402,0.589906274062436,0.563770753738736,0.550999710284121,0.562380040871658,0.574477182128576,0.59046009553214,0.613955758936386,0.629218678720658,0.633516111356852,0.635397270882674,0.637989077863831,0.633582412011001,0.618241478325249,0.624463809978976,0.64655732983844,0.661012577333961,0.665850943760245,0.67146235738764,0.69037069770758,0.706609184072364,0.7062069218193,0.687777522080554,0.663819532169055,0.658648898356296,0.670364874673074,0.673370704133631,0.68356909399432,0.697869017258316,0.702475927202864,0.699905800509047,0.688724700736668,0.685594232621408,0.68606954770933,0.696304288810549,0.707519122575894,0.713292829651525,0.715370194024909,0.708877864980697,0.69927179808671,0.691874790315492,0.696162877567741,0.692526300842268,0.681644291587079,0.685614630231724,0.690838143866723,0.696145030927098,0.688105753909316,0.677402302781271,0.682993029339453,0.703380282965865,0.710156894258209,0.70074867994269,0.70242536533912,0.710481541041393,0.709220327588948,0.697944028600947,0.698857154966107,0.714543954273872,0.723273567148444,0.719454709450175,0.72192742754952,0.724163772458022,0.726271263494347,0.730568497154732,0.730166117920118,0.723235054719119,0.713583535838464,0.702020517318977,0.674073086282887,0.619954959731765,0.605976600068207,0.643983570506002,0.67423940676172,0.679262480170782,0.692872959141663,0.714352390358033,0.708512940511429,0.690691449207424,0.680504587191154,0.69525261752916,0.703349692639886,0.711334379443688,0.720805089301527,0.713330764426357,0.713636110583553,0.717498756625956,0.705102352457565,0.694181588711083,0.70172260808159,0.69451444329966,0.675709390303928,0.666843781083007,0.666684728858035,0.67640520353374,0.669455647042181,0.662570255525203,0.679615364490087,0.701910970745891,0.702725103860162,0.69022065527101,0.679431960919848,0.684662110878349,0.699315769888132,0.695930518918263,0.695901159053289,0.707485086802485,0.706369089228124,0.690835470541195,0.683796897691509,0.677459973914318,0.679898875172376,0.683066802765475,0.654175525340262,0.608122722801592,0.612886195684635,0.629209032176724,0.643180415205888,0.672262245922192,0.682038379696656,0.684272216228502,0.69102832422475,0.681262741624993,0.67918363875253,0.700449028011297,0.706446259381524,0.695685174421019,0.669358793327184,0.638824586505738,0.654309660228694,0.688205306437505,0.707112476511974,0.706497147432074,0.706316917762474,0.71512976079723,0.70573482218026,0.680545641071815,0.677046935561853,0.690633774818124,0.698587375123159,0.711109519592541,0.713788002001129,0.696085503259461,0.689416678509907,0.702316047796138,0.693543028419744,0.67802559962151,0.663696668567855,0.662581462837114,0.673329544370639,0.68026158891725,0.677872459489538,0.68418249682531,0.690084299679071,0.687986995529349,0.686686027156744,0.68786840585184,0.683652979027417,0.678491322214252,0.686457038208589,0.690731635230647,0.689922540322954,0.688404431007978,0.689100319931145,0.690805178732043,0.684969619706265,0.689128964579524,0.69227551378202,0.697136671541002,0.687514051715993,0.676447533134833,0.673552147579586,0.67093315178159,0.666697931361484,0.664920165023071,0.671208004639797,0.673109618120529,0.678167330011699,0.676038295258729,0.676581669195633,0.675285006519356,0.673850990285793,0.675054245329774,0.670863689829379,0.666392959517317,0.670351464051618,0.669342638258484,0.66404827854074,0.663345583438648,0.654796205809411,0.649922882391405,0.644755415565969,0.645344105484497,0.649999765207294,0.653879865660597,0.657924884475187,0.654816055454894,0.64855153063657,0.648055829364024,0.64836098698429,0.647413003968744,0.646171569861564,0.648831483869773,0.649970124781877,0.656680665171977,0.660275531280942,0.66731580340705,0.673375049644918,0.676211718288664,0.677142509357101,0.673588118127767,0.668139811892002,0.662137826814221,0.657264402299607,0.645313579920699,0.621134512850899,0.587333986477665,0.564623208625716,0.559700038187701,0.565739433993651,0.577304156892611,0.589352704004814,0.596115698410726,0.595037092466221,0.593320121831584,0.594856842791177,0.599708345596017,0.605096015272268,0.612251827511429,0.616492718586342,0.620567950710719,0.625335692164288,0.628728010793,0.631826029130645,0.633459951299878,0.635147354609199,0.641408937367659,0.648589020757345,0.653065156885885,0.655017100740777,0.656212276793952,0.654194504522116,0.65405458216223,0.651175838140974,0.64991187974782,0.646077818531534,0.646143920609733,0.644523206448778,0.644053340602647,0.642655435491237,0.640316809903945,0.637041719177959,0.636364522579941,0.635829565625554,0.630474120718531,0.62885318820509,0.629654217342924,0.632112478974702,0.634975115481613,0.640217016481027,0.642976921575377,0.644787193655098,0.64225114840554,0.640648844318174,0.635885495523107,0.63165630321297,0.628353542983794,0.622045165252388,0.618622280824158,0.618041779537613,0.612504791534019,0.603920592465328,0.599253567215539,0.598719476799498,0.596931856318105,0.602477832170674,0.60187783380184,0.603438053675784,0.606360994659677,0.609800289284937,0.612271015605461,0.616041799087573,0.616448546969079,0.620967998351672,0.623254652106708,0.627088724118385,0.629664129700877,0.630872044988217,0.6276141528905,0.624054140705781,0.622922030263179,0.623664824368171,0.622944767333571,0.623462286814777,0.624937465118366,0.622052813839318,0.61203385320295,0.601816526182383,0.588506265212694,0.5777231468057,0.567871409606278,0.563757442162316,0.569217412892133,0.575868143054707,0.578678996224534,0.582945841706367,0.589641826324911,0.589481368840142,0.588526668896323,0.582373420905983,0.567424406657334,0.547417890934006,0.541084182473881,0.54656198205269,0.560157490886264,0.578980090359049,0.597548316370566,0.608174239780544,0.615886793371054,0.619749075378048,0.623860382050084,0.624211486128267,0.625116309580995,0.62542363400041,0.626756289822458,0.626052319440433,0.626738256027685,0.626563755553855,0.626216058942832,0.626632326183863,0.626892119545203,0.626200875138717,0.622540136262699,0.622611374525816,0.619762990477716,0.622736100033303,0.621198351474955,0.623665128153657,0.61956843467881,0.622161426443666,0.620457291326216,0.620338116945716,0.619958118956767,0.620362168265407,0.620122217848476,0.620547095886013,0.617267851865288,0.618824428139636,0.617733084813008,0.613934610735569,0.612021392213903,0.607315851206273,0.603154327794192,0.587678227045427,0.550292902904618,0.515474933544296,0.495329112338112,0.480828500905207,0.476399624870844,0.491784266043162,0.50651759460949,0.511446691554093,0.514273205870489,0.509307949378303,0.500058313077574,0.493528305045079,0.491546958861642,0.495725864754899,0.511218787851233,0.528698862895861,0.537160298254404,0.536305608686047,0.529158401221956,0.51750826734217,0.506984061259029,0.500076939259209,0.498925216161637,0.504532306197788,0.512097048894869,0.519694944467219,0.526734247478843,0.530929345002673,0.536034603436532,0.537471793508111,0.538689290870581,0.541817654754748,0.545867205572358,0.548109097051041,0.549225499268809,0.551772165574236,0.552754359391724,0.552958900521109,0.549262991503546,0.546519441844051,0.536727385913954,0.52153745174081,0.491554981821208,0.447029045668215,0.402229864022209,0.361254098026396,0.325729226584816,0.309178132198135,0.316221035569204,0.341800518049373,0.371648046265648,0.393942442631666,0.399154719339073,0.392611324143684,0.372482953464051,0.357238282639464,0.347642913800852,0.349555354581451,0.350498368978257,0.354601367606751,0.356912699484669,0.358846719702374,0.361570668999941,0.367133570046236,0.378504469395638,0.400254150623873,0.422998893157873,0.448350694909014,0.468006525041858,0.478735541626363,0.483614409874355,0.482643066546349,0.486204529672785,0.489164361667046,0.494708325246614,0.502320910842872,0.509673337577095,0.514048570578476,0.519631494218654,0.528246350607011,0.534169832576337,0.539521283140823,0.543953032589596,0.549321776946457,0.552918725468477,0.553689033295496,0.554885630756087,0.557169484201868,0.556543234825926,0.554578105230877,0.552904247415779,0.551845469783905,0.550306806383593,0.54994519660029,0.550922627275889,0.550611941957953,0.552261146116183,0.551326065374917,0.551261835506567,0.550109843256673,0.547044011967264,0.543025158738272,0.523336451001356,0.468879594054346,0.380742773148518,0.288363164102022,0.219590356088098,0.180242499464309,0.168015581191818,0.186083383585666,0.212247950615362,0.23338420381318,0.264579782722574,0.308955201693075,0.359813266376505,0.406350332736342,0.446021773150881,0.474419089657941,0.496626013092687,0.510101364890838,0.517325117825129,0.524767601063764,0.526256610467946,0.529832191827571,0.529671120634971,0.529008707801444,0.530949894722057,0.53050000606795,0.530837573035963,0.532120435235424,0.53171260676154,0.530211663851002,0.529094372949886,0.527380337117829,0.529063355770046,0.527865462653255,0.527549481054981,0.526131923737693,0.524763418992945,0.522730200191772,0.519260432772775,0.515449968099605,0.51076428942946,0.504585983473195,0.496997873036415,0.48779501844734,0.478481488471273,0.472841081706495,0.467893223440687,0.464458408749803,0.466130107778661,0.467693073840806,0.471318730227553,0.47353809171859,0.475798038636441,0.471816209272917,0.466237866983971,0.461540080468963,0.461336959063835,0.463205298183379,0.465215186051272,0.464213883295403,0.459542810081917,0.454926908063366,0.449576553923675,0.446396609658272,0.446595585950439,0.447223182348027,0.448757127666453,0.454287340255457,0.461194668501,0.465786526382949,0.468154254633792,0.465361034773348,0.45811402623673,0.450732526330169,0.438445069782039,0.427175603987776,0.413143395669024,0.397034801889151,0.373901351915856,0.349640138359405,0.325983374431616,0.30098101233653,0.285596835941262,0.270828605493451,0.270219602378416,0.26826194736959,0.275865456885191,0.286587040522514,0.304303812952924,0.324530706391831,0.336342947423871,0.328036920008845,0.307781862422753,0.291346160593753,0.29425117867427,0.313020916486546,0.343562064032875,0.362405934831437,0.363184868806181,0.347476616827407,0.33847698236132,0.332151476929094,0.330841022811389,0.337967047166606,0.343116689671094,0.349525295280003,0.351279660233418,0.351806132246826,0.357876968279676,0.36914360718076,0.377858094046696,0.389258160751979,0.398084140870229,0.403322296339375,0.408802683696167,0.41321803602327,0.421396778795963,0.423661627045025,0.430509422085224,0.432337985616573,0.436453004646046,0.437722635369791,0.437972683984071,0.44362140537104,0.442977629634064,0.446934927716072,0.45272233218257,0.453158825444886,0.452885248728276,0.448483880610159,0.440510040332451,0.431910849244558,0.42834174702906,0.426079577406669,0.431613723850473,0.430169816164374,0.419789337603116,0.40553037368961,0.39696122431516,0.402530455060018,0.418859276444998,0.437952139701543,0.443629532880739,0.446957785108307,0.445824976552223,0.447141270001991,0.446827017763517,0.447852888951376,0.446292131804727,0.448653512394215,0.44876075540375,0.448966265774236,0.445884309047092,0.43430348301979,0.41921975581914,0.408305655234726,0.40968815375973,0.416738398955952,0.430069815951955,0.43695961228694,0.438412661750178,0.440164306327849,0.438236651686052,0.439839113214126,0.437855679469145,0.434763292282178,0.43378764285985,0.431420266335517,0.430585657756935,0.429165375166588,0.433020972585094,0.428412577383275,0.431142599119343,0.429937163655304,0.426543366737548,0.422846481172051,0.42046676567829,0.423600070564577,0.423848358297872,0.423823800134171,0.425211994853975,0.426052484389279,0.420540028093107,0.416673275369174,0.412973290254076,0.409998962067021,0.413853154585287,0.414253542305024,0.415893117706934,0.412758204555281,0.410281074455044,0.398923260698262,0.386685285024944,0.368112644509388,0.350105080334739,0.326667640260118,0.3019975341663,0.27518582886003,0.251198483758113,0.239843874401045,0.230021238845257,0.216387921253462,0.207686833539508,0.200725281916881,0.205888382254134,0.203615209021589,0.21131757206675,0.228788444506217,0.258073605531119,0.2833573674477,0.295714589998615,0.290966935723484,0.270101564682145,0.237651669443996,0.213798768119198,0.203273733539486,0.197141054199059,0.196371828084081,0.19794129751575,0.205353559195734,0.211561311036236,0.205920874511269,0.188178018581979,0.179432897175617,0.180259086860447,0.181877617369097,0.181989955956961,0.180603465825875,0.186018062088173,0.187444146951708,0.208364001221112,0.237908731558862,0.258600242212742,0.266150566438383,0.260755584893674,0.257806392721046,0.249743270010282,0.238381999253194,0.225442164129538,0.220210826347684,0.225883157597432,0.221198113371271,0.210353256700873,0.180096169982755,0.146905103898251,0.112437683503485,0.0928548854014619,0.0772963211243305,0.0612925596862036,0.0412032176285643,0.0249237470256293,0.021538995655496,0.0160619996508359,0.0150352859812563,0.0195961916812886,0.0193027700694433,0.0214508446669524,0.0162631811995413,0.025274773937045,0.0462441641412632,0.0593469403656445,0.0647300364716849,0.0505276910571012,0.04071808810577,0.0458820488088422,0.0444267272243756,0.030420100265564,0.0324322303262861,0.0376954786518539,0.0413986423768968,0.0342545137932296,0.0435030050730927,0.0513388646534559,0.0501577241042038,0.0565390642845291,0.0497551981752057,0.0574654151521281,0.0588233087454505,0.0463158229713551,0.0412516096429991,0.0560019191076485,0.0635789684641955,0.0539687314556015,0.0607740122441315,0.063943670399132,0.0751832660085561,0.0826916752073835,0.0877246906635244,0.0663559221294563,0.0691273016349909,0.076268865413836,0.0880232976959998,0.0932895443977643,0.0932452146253218,0.113361745944287,0.118026004667617,0.116087576935889,0.120038255578765,0.114571675433191,0.123602549803895,0.161574895678072,0.199856466051325,0.213574316571703,0.220755078479381,0.225667183221054,0.23789409148549,0.235592162368502,0.232632430172581,0.211565470787993,0.188267120747679,0.185492610341325,0.181349613111808,0.178846380931053,0.18393934373499,0.208649760784523,0.215388639839635,0.212160959019784,0.210811888559579,0.213114892450627,0.233704413900578,0.249677848245528,0.255774426534726,0.255151567936329,0.264185259713805,0.273510943588737,0.285115763688538,0.288098507004729,0.30658362609475,0.31038957821339,0.303773028009657,0.311941659577799,0.323665382143697,0.31393367840343,0.318778847535975,0.314104964049944,0.333050313102887,0.325814532466033,0.334055966789531,0.328749814807184,0.340348775704359,0.340124593022841,0.341901567152924,0.337053517896033,0.342635449313824,0.344147586922822,0.33665941838017,0.341927241731567,0.334227364827467,0.335837069807618,0.325802036493983,0.318724025159836,0.324047509380403,0.325870758998771,0.326659804193514,0.315625187404337,0.331983706408169,0.317569106851136,0.330169894125223,0.32115289894958,0.332225263553482,0.325199571524729,0.322155390999203,0.32627325589518,0.321235581162325,0.328568907854161,0.329461492787472,0.330017040220481,0.321355436847647
21/07/2021 15:16,-0.000140529035080945,0.00147017970466384,0.00348144439360364,0.00145671300761897,-0.00054599987246449,-0.00245714986554736,0.000192205565559357,0.0051813058076759,-0.00337836516728218,0.00185479702227161,0.00242884152927702,0.00424752595092717,0.000127672182939571,0.00866624914641882,0.00770753787459894,0.00421741866796083,0.00619473280487688,0.013608995753594,0.0120156979911441,0.0152529909479388,0.0212162216341244,0.0242461755604542,0.0264894240724105,0.0341227172559784,0.0368715505077469,0.0432376456514326,0.0447530620918723,0.0508440123458674,0.0538151443728823,0.0603697401235653,0.0651728396165411,0.0696396428149526,0.0741978793865631,0.0832930733273557,0.0840891478426625,0.0932610670898038,0.0968733899426528,0.0981268327475194,0.101675976688599,0.104469447694308,0.113510076882139,0.119409643874032,0.130813563991325,0.143860254935131,0.15020545968318,0.161326433310356,0.166291956511242,0.176888232197959,0.183117247261324,0.186858162166447,0.182402831270355,0.18672086437278,0.18352987052624,0.186821478408854,0.187487868495004,0.1911064080602,0.187956692777575,0.184212083892969,0.177344482192087,0.182066409294924,0.185009523798216,0.18973180554734,0.194515557999579,0.200987498559078,0.201929859311555,0.210998431077731,0.205243696227376,0.210100032451014,0.199611386785898,0.201399878683888,0.194020924941896,0.20156658953614,0.198837379388555,0.196818014914339,0.201002605002691,0.202458686930499,0.208436037645918,0.214745494962147,0.217245601859756,0.219671985566983,0.218070638059749,0.229533655062795,0.23593852467022,0.243527013473741,0.244572562882601,0.238237425304235,0.23016133867078,0.217105365305614,0.201608472221576,0.200996279233247,0.211639355956874,0.218836316331205,0.2203219806495,0.224167492743134,0.230186746046061,0.235607755557319,0.238078123291026,0.24573740728054,0.256237064579947,0.270875062105132,0.283646887716552,0.289540091825445,0.288090362131612,0.288360217106833,0.291767032813781,0.295416988039019,0.287939983357935,0.289716647723348,0.28240776152828,0.270455812077209,0.253755527534864,0.242339871050158,0.241566959867992,0.248593949384573,0.259987122917983,0.276985635523537,0.299234694833798,0.312201638051179,0.304765034704555,0.300302852351711,0.299597600991,0.291783513472437,0.265442258348617,0.240493016009585,0.218604503617848,0.215096748414732,0.229019045636231,0.241610979902228,0.25034186610721,0.259690335501068,0.261029423767916,0.260918394547549,0.270592853872852,0.290052948500949,0.308483009995127,0.324530346567508,0.32625750238964,0.296301929217652,0.249691779248578,0.231978186584367,0.252682340977812,0.281784592111411,0.287169389236486,0.264953464557906,0.269012425215677,0.310210836600808,0.362256083502526,0.406342997051178,0.439148558672284,0.458720275682827,0.474279426411399,0.483186856790647,0.482695741823591,0.482238118984338,0.475572668514098,0.471467849091087,0.465475975819168,0.459737221671458,0.460939383472869,0.468771435739663,0.48276315643794,0.485339435788201,0.471260487942923,0.471877203444184,0.491551127083666,0.501514497314653,0.505610523754742,0.507276345053427,0.509396165553719,0.509061382572812,0.511399185662285,0.520517261910427,0.512618947027406,0.506272789613354,0.502534154519589,0.499372381130296,0.500359620418284,0.507997766150812,0.519672390378656,0.515093027822788,0.504630382963645,0.50047686903117,0.502759809876298,0.505839613831575,0.504134394211947,0.503109054656443,0.494453360660085,0.488236705618681,0.485258315836127,0.47233040361442,0.438888837813084,0.402322399308829,0.409310278602885,0.459525989736121,0.495836305364232,0.514426504069442,0.505582013460616,0.505689764358464,0.522933580655694,0.546451936292949,0.564259214196957,0.553269350754497,0.529878769862845,0.517820525338762,0.529640391514952,0.540407522606096,0.554950195945123,0.577683139429581,0.590466754745324,0.594464368372732,0.596147702598326,0.600659328260401,0.595174345274549,0.580550171732902,0.587300407980271,0.608320054183613,0.621334258720913,0.624617951182245,0.631542536984883,0.646990069166868,0.665306857384796,0.664847599626404,0.647808480221879,0.623741593103657,0.619223177584799,0.631027402814142,0.634679922762625,0.642149164617317,0.654594566555815,0.660510247639179,0.656575606328873,0.64923192790072,0.644918993520674,0.646099670195126,0.655293087035012,0.664373288749293,0.670802081816477,0.672057960659166,0.668707799428952,0.657354388318887,0.650485443736695,0.654364342484562,0.65116848388279,0.643694550011014,0.644032044103471,0.650637099802558,0.654759745002453,0.646146875444766,0.636239825193965,0.64259718981476,0.6641335746546,0.667406401393652,0.660521904936249,0.662306313790251,0.66941763389412,0.667214200582343,0.657578221177659,0.6575055818178,0.672770582230222,0.679163848029019,0.676524462335152,0.680394130715379,0.681994237063088,0.682149593662526,0.687853051519474,0.686758782847308,0.679539760413166,0.673167127861117,0.662173784968486,0.63541661790078,0.583127438487898,0.572520814777631,0.607534513092129,0.633987879286207,0.637234717757408,0.652337084468431,0.670748661856365,0.667471481194328,0.65024249067031,0.641449028061713,0.655109304007033,0.662417834589285,0.669982439650518,0.678163534944149,0.671012811861908,0.671334661426426,0.675797358434718,0.66309836151063,0.653510295960291,0.662578039015375,0.654000868266946,0.63604822514271,0.62616474326654,0.628006545283179,0.636586779976201,0.63061100190751,0.622960979171095,0.639564791068614,0.660346191801284,0.662636844697142,0.649443363275577,0.638488047895028,0.645256183488336,0.656753598569642,0.65531229550018,0.654715859120361,0.665066966176595,0.666013854963015,0.651216492862578,0.643582702974954,0.638801775069829,0.64045081959953,0.643048568655633,0.617145032753346,0.572326548552238,0.577336441285223,0.592524922230929,0.606808074285309,0.631492722025308,0.642639196689208,0.646798071092978,0.651001327693601,0.642600439757099,0.640946248341988,0.660479685125022,0.66371464219262,0.655374028288509,0.62940024403805,0.601193466695693,0.617507159923937,0.646535432643137,0.666839126364187,0.665858461241222,0.664934918287561,0.674243625132624,0.664790739972406,0.642732482304321,0.63663325759153,0.650920589772839,0.657229778341411,0.669238197498754,0.671907810502352,0.654817258805516,0.651808164432299,0.659993989734565,0.65392970432884,0.639596633788133,0.625065733718831,0.623025654996482,0.633766829337316,0.640954686450772,0.638797151717454,0.644849527867974,0.649963935907628,0.648058725574016,0.647233722652104,0.646774350745938,0.642482047560061,0.64079632599436,0.645335112663234,0.652621024648637,0.649813323792372,0.647631896651943,0.6497362328256,0.650331796259214,0.646410249948257,0.646657986650869,0.654095229375637,0.656343587599048,0.649261505670578,0.637774255240421,0.633969480125028,0.635479233095816,0.626853259312827,0.627202548571914,0.632719529134657,0.636895014794658,0.639373033445171,0.636587916137791,0.637023970674641,0.636335989060856,0.636130959757906,0.636022314726865,0.632437527192938,0.627842079500749,0.63146487235942,0.630545539204989,0.626558978263055,0.623809055349006,0.618459678542092,0.611789865066792,0.60643559048245,0.608132604482926,0.612942465515468,0.616344670881041,0.619403529789678,0.616490539404184,0.611017219919555,0.609976484379769,0.610551905454564,0.609336606352959,0.609063435109252,0.609082559494114,0.612797795657104,0.617950399224358,0.623438884036147,0.62972446990233,0.633463093035778,0.63872170497068,0.637967097349589,0.636101833992109,0.630443239581006,0.625406648403302,0.620303748205163,0.607722019583784,0.584743396233033,0.55453171159877,0.532656936193555,0.526139602661984,0.53116028906106,0.541545464028965,0.553049638239539,0.561522051380898,0.559813301201468,0.556244200639128,0.560169540007465,0.562938207338149,0.569668966009513,0.576199950772906,0.580680582059755,0.584015118549025,0.586506270237511,0.591944233531285,0.594586209111569,0.597512140106688,0.600622733402756,0.604879255789481,0.611203234402774,0.616483895102662,0.61833811876396,0.617942359112085,0.617077726619923,0.617533661826635,0.61561332644589,0.612453215465732,0.611242538668524,0.608898683276269,0.608193743547988,0.608212814596493,0.606239898814087,0.605613303717163,0.602122742640063,0.600691179088171,0.600937466430122,0.596518282229981,0.59396648110853,0.594745598868874,0.596694205509468,0.599191928222209,0.605551857790997,0.607581578269948,0.608311423901881,0.606155341509288,0.605295832273208,0.601427886864029,0.597800880540053,0.592737978757074,0.587576018740692,0.584775210013838,0.583039299925258,0.576829151780129,0.570041282427224,0.567169985286241,0.564044735232956,0.563867055591007,0.567852938825749,0.567991656244779,0.569042853496652,0.571913992381989,0.574714940733921,0.577552083678364,0.582519621092229,0.583518059548792,0.585638204220938,0.590922268063288,0.592834155574427,0.595124661563929,0.597642551735744,0.595837735222335,0.592002595733669,0.589273976021157,0.589147530189956,0.591301922000649,0.590970753827063,0.590314682522686,0.587949045610671,0.581608283850363,0.568549899965186,0.554994810310225,0.544875621226885,0.535057302735254,0.53285610783459,0.537901237379274,0.546555867083139,0.547206662277914,0.550340787590237,0.555733317267874,0.556640157672108,0.555812570276618,0.55245526341786,0.53592451878189,0.517830426438566,0.511120948334131,0.518100093224272,0.529739254228981,0.54848320528427,0.56470895011455,0.576629305898113,0.58276680800598,0.588672493777743,0.591278376281171,0.591893857488562,0.592331030513894,0.593384113005397,0.59360350804988,0.593836434365402,0.592235225794493,0.594165512474023,0.592466351999064,0.594788185720423,0.594392835968032,0.593104102851389,0.593630031095958,0.590588678670141,0.589596877323385,0.588197132186092,0.589554162246294,0.588576349986616,0.589301415961039,0.590171987362341,0.588692347655155,0.590337613848633,0.588957635510433,0.590650993556931,0.586362152593677,0.586968921714793,0.587432948530676,0.586286450765928,0.586126156815351,0.583959983327985,0.582453553925532,0.577048644431123,0.57202450911924,0.557102600633439,0.524068584362512,0.487921517545331,0.468532080996016,0.455503132531054,0.449650984436669,0.465064375360831,0.477729032695279,0.486022263475626,0.486135052377185,0.482116636629134,0.472764189932769,0.46503157747594,0.462351141021462,0.468746357732441,0.484022059399297,0.498842952521873,0.507909773632724,0.506954325371634,0.502576670437421,0.489803945164777,0.479122455961325,0.472874498917963,0.471438775472682,0.47694786272473,0.483855688917455,0.493931005414802,0.498609961081382,0.504336146894922,0.505796289576153,0.50911496472394,0.510925444047169,0.514170588600152,0.517662975844204,0.518924950082097,0.522327313911987,0.523038900221838,0.52358687517329,0.524202585682889,0.522538530588823,0.517351676837324,0.508299141828895,0.492810193475808,0.465284353219818,0.422645404461081,0.378353632714863,0.339285425432387,0.30630356538028,0.289682365567633,0.296234788097914,0.321626666773917,0.351757269066159,0.370614002407221,0.376873076911335,0.36953155849801,0.352113649510945,0.33548048085134,0.328171469279545,0.329131625018725,0.3302022617405,0.334733496072565,0.33602820270928,0.338820590119721,0.340733704263634,0.344737323921987,0.356737795299632,0.377338229030123,0.400090299823822,0.424121980465715,0.444031689922714,0.453785565974611,0.456807909260408,0.457152558532538,0.46024440370221,0.464303015768863,0.468212239509011,0.47479821411526,0.483991750036256,0.48877472888897,0.494027466521855,0.501401036544432,0.507708376346763,0.512623262271986,0.516863497308957,0.522113377317788,0.525498254409094,0.527337406514005,0.528351994643761,0.528833357000852,0.53007910398524,0.52700523102174,0.52737876578673,0.524882773381608,0.524376566363399,0.523715594751249,0.523327191794399,0.525374499692892,0.526081969933678,0.525831039332046,0.525564169446068,0.523851746194388,0.521725585689604,0.51581077777479,0.498772422458417,0.449122475170284,0.361961326352192,0.274620671917122,0.208077196228947,0.169417302003377,0.156866654410265,0.175012877740529,0.198414780548797,0.219927287054933,0.24720460314289,0.291013218792058,0.339008332869374,0.385194535099538,0.423122531961148,0.452607446768817,0.472117878242362,0.486762790840465,0.492612159894876,0.498342484300097,0.501921183605631,0.505139941773023,0.504920282087478,0.504381849505338,0.505122661650251,0.507544067832515,0.507516532509051,0.506632173400535,0.507314206449673,0.507071119624198,0.504415336965333,0.503839721231795,0.502676378932822,0.504352998578222,0.503736248247343,0.50201552141114,0.501291341946157,0.497777694637401,0.494456214893873,0.491901773710485,0.486168779597386,0.480169387119356,0.473171076772022,0.464007237385463,0.455487381992739,0.448745121482513,0.444659572677454,0.441688056534756,0.442087691496892,0.44369364124511,0.447884113588315,0.451265811825543,0.452814418667881,0.450158484875216,0.444623052402979,0.439505177522695,0.439518967892203,0.441389341203225,0.442774936698853,0.442164444090286,0.436736079707659,0.432815916982621,0.427008488609338,0.424765981118088,0.423860185852491,0.426068749079049,0.425845072327325,0.433888767389996,0.439136473139853,0.442576658269683,0.445632052337394,0.442890683678688,0.436050166614534,0.428888717217681,0.417815832135364,0.40606554741279,0.391878745280886,0.375125092304488,0.354180802553188,0.332159659603107,0.307654133279595,0.285040553169457,0.267457726226949,0.258062167095408,0.252985796670943,0.252844670645528,0.259821205594354,0.269763585331656,0.286654256429742,0.307032950666685,0.319680819209405,0.312754202086791,0.29120812864779,0.27520409759167,0.278485448195193,0.295941779016392,0.325202297790142,0.344784852457948,0.343664015221955,0.329152290653962,0.320575648545645,0.315597502291875,0.313297756413515,0.321130516808733,0.325811611237676,0.329649669849281,0.332220382582541,0.333568414237013,0.341287466943706,0.349267879875317,0.359759604508246,0.370803236525811,0.37814178752213,0.383646728809372,0.389374868439104,0.395499096488302,0.39934511814932,0.40563935539972,0.409612795393564,0.412389629494622,0.415557238645484,0.418152887424187,0.41949701274523,0.421263349833134,0.423514562719785,0.428580821566477,0.433898498402615,0.433155991951868,0.43126493116778,0.428467751382885,0.420309722509309,0.413189514242022,0.40910761365475,0.407491391104616,0.411441192077307,0.411638462127512,0.399264730310714,0.387167803302451,0.378735081994113,0.383321812265826,0.39908562808082,0.418445318411522,0.425502253197726,0.427223549987037,0.427325239751581,0.426934275351959,0.426755028554162,0.424425773475141,0.426271920179238,0.428999852424123,0.430161007432565,0.430003020199655,0.425229320673155,0.415865839964139,0.400608416697063,0.391714494584409,0.390750504735184,0.397554677798619,0.411104908154244,0.416291440262109,0.419526712427937,0.421098724744664,0.420461281348023,0.419400746847462,0.418810581880886,0.416310274405004,0.41553109882186,0.412117177011759,0.411283339883609,0.411079511995698,0.411874596541409,0.412410112017491,0.414361922415039,0.410004014519793,0.40912484287184,0.404016025384422,0.404842946645099,0.40127823366028,0.406033807780993,0.407859417100825,0.406519771745749,0.406868480011772,0.405327213876112,0.398146600957798,0.39335218596493,0.392171568387014,0.394500727694048,0.398512785683644,0.396191735557267,0.39555333874678,0.390868090879586,0.383546767141286,0.371709141593574,0.35055054154451,0.3350197212162,0.310875736534643,0.291052118136033,0.262210670602925,0.239657439445908,0.223122656807232,0.217555846561581,0.204879376254417,0.196228683212566,0.190119848021872,0.191541040295058,0.19365667414282,0.196712020100646,0.217404392787056,0.24234120109001,0.270270347765737,0.284418504560043,0.275442561267676,0.25788124842014,0.223760484338129,0.200930177671067,0.187956866924789,0.186634225606543,0.184248039250901,0.189529411580191,0.195738754046527,0.200031781757465,0.194609512533893,0.1803864436159,0.167684253085836,0.169562800309406,0.169493219332675,0.169803434928583,0.169352559057561,0.173526171218891,0.175535761917599,0.192745985641201,0.22407428540896,0.246952183445653,0.250951840346514,0.247143843738465,0.240099970463693,0.236687317012528,0.222649380636003,0.214164283523182,0.209363083086848,0.213214111792454,0.213055131545865,0.199224605618267,0.167076078693181,0.135862323432573,0.105896959653381,0.0871475414392635,0.0705178294959605,0.0551979167421976,0.0351358567771285,0.0270256012949556,0.016319307525625,0.0143835606644953,0.0126727910980289,0.0120852752945316,0.0183781825307297,0.0154589616664578,0.0149057828525855,0.0191595596768373,0.0397336262736693,0.0570843630609734,0.0614337627935373,0.0505678280156316,0.0397476841767095,0.0376519875776303,0.0248140790363506,0.0326821934865021,0.0293176070794036,0.0349012513751997,0.0335861372945474,0.0297751056362472,0.0341244034506232,0.0380966210326572,0.0412271910414763,0.0442656372292963,0.0417586495597644,0.0530692857990258,0.051067133946667,0.0383589091209668,0.0411614680763594,0.0495540446782975,0.0536219706119839,0.0557324159187118,0.0447426868528292,0.056928707017665,0.0621417770101578,0.0797125807979799,0.0801282316819553,0.0651395434709413,0.0573931656696841,0.069579581685875,0.079473118662915,0.090662588766011,0.0907375583429465,0.104981940007727,0.10797184484393,0.104699630976963,0.109478115144185,0.108789297601607,0.121038294499655,0.15783039956672,0.187569667272113,0.204775041880924,0.201050786827934,0.212895821940119,0.221298485146287,0.220579088568374,0.217921846955066,0.199995393251805,0.181130232035879,0.176779150125696,0.173252424399561,0.166367293432084,0.175040607829484,0.189878580817525,0.204340069280007,0.198783132092069,0.195705074906565,0.198794442476714,0.221883514750464,0.2350523589556,0.234672832343006,0.247859587354141,0.248951106422421,0.263507019247355,0.263917370493729,0.272757247175521,0.281876454646728,0.292122232847575,0.29634059791124,0.297559880120005,0.302944492279504,0.303041222074192,0.307836259241334,0.308286702706311,0.314132884314902,0.316344607809562,0.314210136364104,0.314215388974676,0.32308263720733,0.325875057040903,0.329616893353808,0.321771777152556,0.320595794329316,0.319200717973841,0.3267581751815,0.320040746179959,0.318611940343933,0.321787755261222,0.315334143995495,0.30649672528676,0.319795995167002,0.311031032720679,0.31243690130905,0.301422470076177,0.30318981570869,0.309298476623404,0.319277547439112,0.315646171275252,0.315941713746834,0.318324037690123,0.302606511330344,0.312836330359134,0.321955861910104,0.319892479045839,0.312055755627777,0.318737659586833,0.314328175589102
21/07/2021 15:21,0.00482753734608455,-0.000734131614543873,-0.00303161006290176,0.00215969458435233,-0.000480989406725538,0.00163464793818375,-0.00161084084155373,0.0055857149277181,9.22508805290097e-05,-0.000947737960540152,0.00292095521339331,0.00131929437479373,0.00285122317767364,0.00318098192212605,0.00758258485967765,0.00653788069492643,0.00857151725334093,0.011211059049867,0.0086506978060492,0.0170145351818471,0.0169545441656444,0.0230782450219919,0.0238648857615536,0.0286527072836227,0.0340380627360488,0.0369582488890497,0.0435931691261621,0.0461306490128068,0.0508038876283303,0.0557436254146437,0.0632503855452199,0.0657676155943757,0.0690989009660069,0.077672713746968,0.0816712993228699,0.0871394176574444,0.0888478368029264,0.0906325619501051,0.0941869922586037,0.0984028919428959,0.10582914894293,0.114326529055883,0.12345361500619,0.134427937167427,0.143509750143057,0.151197662707723,0.157451732213039,0.169337339588494,0.173010831125377,0.175636196718296,0.17431438002963,0.176002541666422,0.176140865991385,0.173651465132595,0.17839905880604,0.180397217185379,0.174204565959006,0.172942534002244,0.171115574093904,0.175561273243641,0.1753968002723,0.180489392262975,0.186106847805502,0.189120552798903,0.193041407258188,0.195495459636999,0.198425001121765,0.196023277272626,0.191563581385916,0.187746465923096,0.190673469366137,0.190443544589519,0.188038584411629,0.189700144639084,0.193815704434987,0.194626982299919,0.19933131080065,0.202589734200845,0.207530449469727,0.207112768134931,0.208074174706804,0.215138892243408,0.226153022513001,0.228292112768626,0.229968423545086,0.229210655023112,0.218229690025775,0.20299739771662,0.193644561013686,0.190073215535114,0.198212927154175,0.205800440703256,0.207393453365111,0.210021981836205,0.220138473086948,0.225166208674906,0.228036636072557,0.234698496459305,0.245868200238116,0.261775185804743,0.269811107164737,0.274010921761041,0.275082820121976,0.275018825408329,0.278350887690881,0.280039929659903,0.27451274776657,0.273864095480165,0.267415750339703,0.256755518335059,0.241327707029564,0.233446203314759,0.23128946746671,0.237216686028541,0.246771434217018,0.263224746727329,0.286001057172234,0.296741153393531,0.291792581514561,0.286216195613532,0.286787052406915,0.277200257047495,0.25351146234022,0.230078740397468,0.208094595612096,0.206171225559746,0.217248144528854,0.228867827535826,0.238533009000003,0.244919170806339,0.249229461412099,0.247433544351931,0.255565422109406,0.276472706565444,0.293513628594775,0.307115057386745,0.313293484872363,0.285623278058407,0.238143192993874,0.22244073384711,0.24037690465436,0.269149144085263,0.271796465502504,0.253349307432263,0.255077906194428,0.294761805136285,0.341798170628242,0.386242073085699,0.417084570239009,0.43608713930953,0.454448466216387,0.459275248801971,0.459627507900059,0.457160119698144,0.452111000712146,0.447812477643445,0.442877685642963,0.43966562050807,0.439353729921059,0.446874146358661,0.458187013700321,0.461900326401762,0.448544750631153,0.450275714623526,0.467144233824,0.478128479897336,0.484160375541528,0.484548651750547,0.485014778793701,0.482132723092066,0.48785459156505,0.493747025306531,0.487899963242324,0.481805725102076,0.478526475876369,0.47782686777169,0.474255613814321,0.48436821025066,0.495760130495868,0.491139270693754,0.47902652366461,0.475247069764915,0.479045862037765,0.479651194189314,0.480409194678525,0.480715937936322,0.472803413200061,0.464651892650868,0.463559106004544,0.448751005733601,0.42000392356905,0.383007671716367,0.388397129231072,0.437771205078969,0.472821333347213,0.489856860716182,0.482777431362058,0.482319230358323,0.497090174805555,0.52066596842722,0.5357650797988,0.527812745438096,0.505344534047944,0.493031544250561,0.504718718195134,0.514068966955381,0.527067891923676,0.549383814173549,0.561062874035424,0.566036686567323,0.567056883375881,0.573076593823122,0.565896389666613,0.553125610176751,0.558161328724078,0.578469972629084,0.59241172524571,0.595207178559908,0.601143768856521,0.617312161075236,0.632975779370281,0.632498759951814,0.618027129561634,0.595215697017823,0.591433447921264,0.60048794226188,0.603810679762271,0.612216919452925,0.624609387787559,0.628874739655388,0.62639356564695,0.617426102071958,0.614387031616014,0.615772487512638,0.624137301061002,0.632972253203638,0.638663707949895,0.642001308495708,0.634468493071179,0.624986730854144,0.618945542286351,0.62478023919657,0.620226507084497,0.610450498656867,0.613573318065928,0.620632578657286,0.62398143447736,0.616768703860496,0.604192623564771,0.61179751203607,0.630400395990201,0.637316158410957,0.627277735530056,0.631155835396322,0.636974105146771,0.637037773488282,0.624365209615791,0.626791192788451,0.639094922207,0.64805431070618,0.642979029167801,0.647695712737244,0.64874673279193,0.65072451247011,0.654428037445915,0.653285989725847,0.647127049586524,0.638618866100075,0.62975267172587,0.604501703200544,0.555571262032003,0.544944851701346,0.57661612009662,0.603213677484894,0.60884311487912,0.61985561684097,0.638312937449723,0.636157977243598,0.619181702165493,0.610829360742547,0.624133791350076,0.630234095949869,0.637843184690463,0.64331130277034,0.640229128384376,0.640253702278851,0.643240591122899,0.632512669210735,0.623514801984598,0.630887816081807,0.621174037815507,0.606250845026076,0.597853226545518,0.598951712370481,0.606370158489182,0.600761415929968,0.591295171548649,0.608628730978534,0.628275278147816,0.62977191106135,0.618939237499759,0.608641381264192,0.611750276895078,0.625545716354118,0.623984752304921,0.622825807325475,0.632511638014104,0.633846651767649,0.62106531437915,0.612852371078608,0.609614924535142,0.609820663699137,0.611942849943364,0.588516527595984,0.546381888220665,0.549862793607533,0.564898859426703,0.578066842235578,0.602185759946124,0.61032860867748,0.614280093284399,0.620567726093789,0.611412370317509,0.610602175700791,0.62967076290333,0.633695218522271,0.623219215137908,0.6021067968495,0.571576832203479,0.587702520396773,0.617639981593121,0.634086329281572,0.633126960397988,0.633333968666194,0.642282491727586,0.631672040483173,0.610756885900319,0.606442389542476,0.619025117305114,0.624276533221619,0.638286817524578,0.639930566001985,0.623988874274116,0.618949978916666,0.629109999426189,0.624256911408447,0.609425165593717,0.595474305739135,0.592814266917546,0.603568550474391,0.60992858853158,0.607576403964628,0.613225174104197,0.619340414622558,0.616342836758922,0.615462920852582,0.61525937780131,0.611053428049858,0.609348700183642,0.615949466056143,0.62128628669934,0.618912119470925,0.618040159067271,0.618909427067566,0.620199851937782,0.613280506587323,0.618553847828108,0.624281231459172,0.623222052752513,0.61831475205682,0.607307379922558,0.604814284060855,0.604955254603999,0.599104729439468,0.595772191567954,0.603039322403473,0.605209189418734,0.608056501916938,0.606852676219659,0.605914737413278,0.605141752444453,0.603631244318317,0.605375663189681,0.601440566054488,0.598099554918054,0.599214714715814,0.600385160176622,0.595154732368062,0.593957766578309,0.58782555666835,0.581201557191879,0.577909790576418,0.577887375048162,0.582126552055497,0.584223074977216,0.587457321810848,0.585854545706229,0.580054135224156,0.579694046297243,0.578659052324476,0.579121247844627,0.579368867019648,0.580610395485862,0.581495942509545,0.589100479018597,0.591838654028987,0.597782194455854,0.602852927160397,0.606550980419313,0.606763717714996,0.605596514539949,0.599723365234461,0.596342347873424,0.588909203437837,0.577741039271469,0.555530955899407,0.526815593299603,0.503281321268029,0.499235442256248,0.503316294121619,0.514917687758463,0.524669544029781,0.531771093351894,0.531453954277144,0.529229828092104,0.530635461753779,0.535208275379134,0.541792408224459,0.546672960873501,0.551959367536989,0.556124755977808,0.559308598257854,0.562556453260401,0.566040594520614,0.566964504436989,0.570306443058584,0.576718638443601,0.581590128740403,0.585890564356633,0.588782405935665,0.588468353366129,0.589193096387426,0.587750824297896,0.586170053202654,0.58408699375552,0.582092626706943,0.579571794068107,0.580835902476258,0.579290263165733,0.57808377946092,0.576297545675369,0.573595113849826,0.573496890621648,0.57125298798741,0.567927873839155,0.565853027139391,0.565487317622254,0.568007722068255,0.572589671484281,0.576231106178032,0.578250523204164,0.57955806519786,0.57947898377423,0.575755696736991,0.573239759818145,0.569652371299232,0.564837743439037,0.560208275453281,0.556979031673167,0.555479239531313,0.54971595152357,0.541718515531108,0.537268809918294,0.536574399073137,0.5367219286122,0.539340355914898,0.540741485559139,0.541087913380062,0.546455073977611,0.548604913169188,0.550512234740293,0.555181686226606,0.556786408499395,0.557203173919969,0.562163001477706,0.566064146159187,0.567989578408189,0.569349027855637,0.566805318010119,0.564183252929578,0.563415412122195,0.562013183597666,0.562366189167554,0.563849599174341,0.563819322850639,0.559987381805775,0.553147092434123,0.543035367688243,0.530330639177726,0.517791629871622,0.508529223815058,0.507214408603482,0.50969212156103,0.520171425068563,0.521806853593368,0.524661344188626,0.529469470948322,0.530945421874808,0.531364366856281,0.524366410600676,0.510696111069189,0.493416526948985,0.486158181677344,0.494378993255834,0.506368567991928,0.524275989322764,0.539645800902991,0.550554202542774,0.556193872980954,0.562034334359515,0.564460403173557,0.565611821293691,0.565359328073248,0.565886024214431,0.567419042460703,0.566587679162311,0.569158057247909,0.567922102765501,0.566970052920325,0.566589537612791,0.568530378415165,0.567564763089771,0.565172092958735,0.564976313153149,0.563361174789288,0.564112597984655,0.56284441848626,0.561969869579343,0.562743793917524,0.563809354933223,0.56387005941852,0.562389650244052,0.562993981966496,0.562995413194844,0.562051649504313,0.561927471787466,0.561086134532161,0.560353723761296,0.558677495623208,0.557776878811009,0.55407456930411,0.550239455425088,0.546064006900317,0.533506407383261,0.499069321997367,0.464924145966932,0.448055149774585,0.432513218075409,0.429771570717677,0.441608944123031,0.455370014498896,0.46168107033742,0.463761406061123,0.459135696235941,0.449829883875562,0.444434260044983,0.441319753808627,0.448230044202166,0.461383828454729,0.476919813893681,0.484479176333622,0.483645187695491,0.477774307531964,0.466779166329081,0.45551693329663,0.450362380776301,0.449171363844113,0.454551323906654,0.461604606434679,0.469759693512882,0.476170974948273,0.479659225569004,0.482909705902568,0.485670582461461,0.486725928711486,0.490387183269188,0.493779334499172,0.497117669004974,0.497006589244195,0.499927976040106,0.500534259656389,0.500060660317007,0.498152651375929,0.494663738547259,0.48570221573644,0.471633102376668,0.444683534940885,0.402416171771951,0.360586997722947,0.322323983232291,0.28984888927085,0.272622100088778,0.280363235242523,0.303548094928126,0.331772960983843,0.352418572013679,0.358553788228719,0.349878815378786,0.334634886478828,0.318374020369788,0.310480650241943,0.310794317896321,0.31344658916737,0.317404891106909,0.319021150152945,0.319682352554839,0.322804914853928,0.327228808488154,0.338434022097548,0.358193098524848,0.380750703052829,0.403524078229112,0.422738302906584,0.431454305206796,0.43585799028257,0.437437485367193,0.439322093646994,0.44156131924235,0.447603506480641,0.453937542788386,0.461043166439952,0.466174364635814,0.471070170376867,0.480100930911248,0.486150744307511,0.491572095887055,0.495625746427468,0.499574822266083,0.502634420816487,0.504041077929812,0.506108649013912,0.507459981462672,0.506614837931151,0.505413043045993,0.504790096371232,0.502113446138432,0.501528133913595,0.501869865509277,0.501551883345016,0.502396970936375,0.503789785442961,0.503022061791859,0.502598775535842,0.501685389724521,0.498504120201836,0.494610097235204,0.47704252712974,0.429929767359854,0.346309407824458,0.261320567900429,0.197863187898435,0.158408431827085,0.147622153695649,0.162853177617216,0.186987557002095,0.206039274201017,0.233792564624917,0.276027931886504,0.322816318261133,0.365803826773248,0.403028666127306,0.43264840465466,0.450766346005887,0.464373210837748,0.471425673005643,0.47748934361558,0.481096247839616,0.481982941475511,0.484470075822074,0.483253616682225,0.485342177806975,0.484767183800014,0.486504833332701,0.484851074612085,0.486069496854864,0.484361159090306,0.482945900488113,0.481924775695781,0.483218562936308,0.482015696505292,0.482874837597073,0.480719966793218,0.4793534386404,0.477796020861726,0.473898104038528,0.469451661890664,0.466464496925921,0.458993066824628,0.452795786896766,0.444091975593282,0.436222735600225,0.429645905087065,0.424946803621286,0.422690933445702,0.42401613822966,0.426132002502989,0.428303841034385,0.43177063146636,0.432824173911377,0.431290903044909,0.424640887455096,0.42139469815011,0.418969841342095,0.421201923507345,0.423881786511462,0.423352671093182,0.41828944643146,0.412916816805621,0.407728394908955,0.405851616591508,0.404895775206858,0.40514424266901,0.409182503161555,0.415291490047019,0.42016563930741,0.424606848291413,0.426761586583161,0.424294632047,0.416165939938449,0.410112772572903,0.399310373437356,0.387739520780039,0.374869282610229,0.359636197387578,0.339720786842128,0.314492324394442,0.291862769327176,0.271375202101862,0.253923214096113,0.243899935678081,0.240430183960572,0.24176546452214,0.246478339413149,0.256773807410625,0.271920726612566,0.293655341297316,0.303734689795921,0.298071798663563,0.275985907457429,0.261636715365078,0.263813684966167,0.282190420355895,0.310226030127021,0.328594301938629,0.326762295755988,0.314304497674011,0.306131329469435,0.298826527120457,0.29795811165217,0.304517598909641,0.310867430638644,0.315386085933712,0.317452337254632,0.31858506193747,0.325518763941709,0.333118771494782,0.342488580621421,0.352314653175554,0.36101322464167,0.36614379444345,0.371754770005879,0.376701816713088,0.383997935912413,0.386521274289918,0.389941628230041,0.393820077894302,0.396985733177057,0.398388363948779,0.400533631171671,0.403724103384457,0.405953349305218,0.409985054586054,0.4149064234572,0.416341837552332,0.414034105480407,0.410483856491938,0.402737881661349,0.396318114400928,0.391422670838777,0.3915267150906,0.393234846532257,0.395033095145274,0.384481678638666,0.370319615408102,0.364981755858517,0.368287292732432,0.382758561587269,0.397863580150658,0.407793979891092,0.410210568497833,0.40980153971759,0.41044169559033,0.409218172796483,0.407290521078078,0.411171665535041,0.410993436663087,0.411031829916847,0.410505835379575,0.408004028384026,0.398047481544682,0.384104979309986,0.377212884266161,0.37482253981357,0.383418137220578,0.396303684180857,0.399971861661155,0.403446826443386,0.401566526289297,0.405968543152144,0.403205774586375,0.4030443390626,0.400565600056776,0.398762377022079,0.395138030063351,0.395880210888634,0.395233368870366,0.394133789564023,0.394869402275124,0.392247759598574,0.394279991377626,0.392096032199823,0.386798070407967,0.385429673099713,0.386864543279865,0.387066350238694,0.388299608605774,0.390629888188614,0.389315304786051,0.387322930296436,0.382068323983615,0.377599377622838,0.378885244920657,0.378365788963008,0.3812076318211,0.380951245180503,0.378166800476625,0.371681157157175,0.36755224615964,0.354217835138408,0.33818777738352,0.319777635990842,0.300343990394756,0.273239608174862,0.249706542710975,0.227768546797499,0.215309546758181,0.202782683639396,0.193749067193795,0.187595254899013,0.182313153348577,0.182029233028445,0.184470937880795,0.188401723341713,0.204308060656741,0.229921596913924,0.25629883051633,0.269675290125239,0.264063882338417,0.244398541816138,0.215946719739404,0.192523800487868,0.181525513784519,0.176035028792626,0.176935284350716,0.17896254246859,0.183688638178924,0.190170420547626,0.185139959346485,0.16944575329374,0.160814506822724,0.159324623083333,0.16264677677091,0.158365939704194,0.159491574452831,0.162525602797979,0.162874466950899,0.184379127489428,0.213329085485634,0.232806189301548,0.238566438246482,0.238206927806602,0.233787539904345,0.224749392090742,0.216352216921764,0.197796052797751,0.197890252611566,0.198533866616289,0.201941262580971,0.18913502626364,0.163717576677095,0.126420131106246,0.0998620644124768,0.0814748053554245,0.0665498327431484,0.0521501931063942,0.0316716917534313,0.0226887818038019,0.0158034432002089,0.0148113262103849,0.0163518811159367,0.0132849326397437,0.0154974275807252,0.00641443504982416,0.0128785979433535,0.0159063710096197,0.0325709760662168,0.0520679311154338,0.0558022729401668,0.044834896133923,0.0401947134000032,0.0383515701020726,0.0370227701918594,0.0299672308022597,0.0308749186582599,0.0307178430091136,0.0220986315196296,0.040407622353922,0.0346535127169759,0.0396002354399028,0.0429443511951022,0.0473664352969654,0.0336158261683938,0.0479840077485252,0.0437411095083663,0.0383380233013653,0.0312114125486003,0.049763243365896,0.0548593617121097,0.0466283033233909,0.0456449295278362,0.0548403602761078,0.0591362420215833,0.0719120205936192,0.0741563570876656,0.0601578930429371,0.0513287624451034,0.069207274242177,0.0736872847008408,0.0855644519181062,0.087574766487054,0.0925178915472483,0.108906106679034,0.101404708100857,0.0963872571642156,0.100663249122444,0.115330100624901,0.146737240871467,0.180687269296609,0.196455370255793,0.197206772877981,0.204636539258286,0.207964048296182,0.210744298948264,0.201955455353548,0.190272979752431,0.172454046013705,0.164031687707403,0.163763504153963,0.158893858125802,0.159311956297013,0.1813083717836,0.196289434236827,0.193083181386788,0.182215499274079,0.188610205977235,0.206591875096481,0.228223898775067,0.235855573025434,0.237212406206154,0.238005887488216,0.256795135001089,0.251297052148366,0.2626045989178,0.2719492163187,0.280152830830956,0.281447020784056,0.289351604220353,0.29384445308722,0.289126745338164,0.29092562305952,0.295355055425802,0.305360275195678,0.306356723162296,0.2966616309799,0.308452707783117,0.307140912607242,0.309416947089477,0.314310760688071,0.311336638078683,0.314330341683743,0.31189669120602,0.311432378513886,0.306344438585565,0.302244219959298,0.300860880965912,0.312334584741581,0.295057055105276,0.295948071819521,0.302926598688423,0.296085874826016,0.298646029593008,0.290116037333371,0.299694371020903,0.289443128914142,0.303893875793687,0.305048603505931,0.298022962170267,0.308660641604132,0.299424495457144,0.305058963396588,0.30232032757692,0.302487153249627,0.303398310974898,0.298738756282452
21/07/2021 15:26,-0.000481152116759673,-0.000543235144791804,-0.00115738625933965,-0.000670265149973446,-0.000344211133556505,-0.00130187516790198,0.00111582463350455,0.00473843834490622,0.000588760443657369,0.00335182925087182,0.000245806118136906,0.00404822736191281,0.00674066011036541,0.00570942886047974,0.00222061815402438,0.00523089306769948,0.00338306244607582,0.0104562814488882,0.0115729576339657,0.00998169957888329,0.0147087090354224,0.0227355530340166,0.0239357658800258,0.027460105911852,0.0328335023457282,0.0333920178422398,0.0374813146122689,0.0416072405173663,0.045395319739475,0.0519741815679308,0.0569037119182378,0.0606463388256741,0.0658007683651195,0.0703250544777592,0.0754660103835417,0.0785984272936997,0.0826564099474976,0.084231981340261,0.0887456135714965,0.0962602017825873,0.0981035137803479,0.107384855257293,0.116454333718665,0.124260550283995,0.132775359222786,0.140080401039871,0.148664631102012,0.15646585609613,0.158660093339207,0.162649802553325,0.164534191644801,0.165822190184316,0.165822792857416,0.165720928707587,0.166151779677201,0.164523757446413,0.163727974221011,0.163013591491428,0.154133147570844,0.162570214237138,0.161166018625933,0.169121080962303,0.175376728276929,0.181002199571898,0.178707391656144,0.18214031272694,0.187075402946619,0.184733678998157,0.17830704169193,0.176352540466794,0.176384579387047,0.177631185695124,0.176890379042137,0.178124848385279,0.174765902043356,0.178098775327256,0.184535526440919,0.188664314068146,0.189883134697593,0.192942221943403,0.196981149493254,0.200666406524404,0.207780141400273,0.214775179896582,0.214748989977517,0.210627897738772,0.200951114341952,0.187355637505641,0.179308718677888,0.177767671284514,0.185374005368264,0.196419931483819,0.193038398739273,0.196130365793318,0.203981218409281,0.208492390364181,0.210350545076829,0.217431629025208,0.226194568703785,0.241745194983086,0.25095915927484,0.256097259774769,0.253264209912997,0.254610046874189,0.256399325140412,0.258292508918217,0.255499003919526,0.254471572668794,0.247297787117431,0.238325559109412,0.224760453768498,0.216149846560186,0.213933382017118,0.219487768087208,0.226034243138085,0.244008812676022,0.262730149284949,0.27560617949633,0.268503731436547,0.26414180805577,0.263542114402064,0.25695608104419,0.234182919563939,0.211776704746336,0.191088637556308,0.189492402242531,0.201369843504204,0.211862905665353,0.218942458229634,0.231498175258007,0.228413941740644,0.230732900663461,0.235579973805908,0.253744156352831,0.268469544138664,0.286647243739119,0.286670472433706,0.261746271085064,0.221005244799065,0.203558733240619,0.222053134215819,0.247142402061625,0.251297106011023,0.233443088172631,0.234898326239986,0.273066892722934,0.313935237463532,0.355873347726221,0.383071802825242,0.401648197649315,0.415945976966885,0.422368687828778,0.422063596159577,0.422575833718978,0.419007783161015,0.411745960721212,0.408121737909265,0.403746096870645,0.404744861440327,0.410366990992333,0.423287135215765,0.425583854785658,0.411260905430884,0.416174579298245,0.426631678331909,0.441717865950751,0.444509480378499,0.44712519789541,0.448519515185493,0.444464589418004,0.447044406838936,0.454275169429369,0.450468537506464,0.442591104067671,0.438149374320794,0.438125478618353,0.437734109736851,0.444350862856199,0.456030568276303,0.454413826868544,0.439706458914537,0.438577707044009,0.437886127805477,0.441274691730173,0.438473194292956,0.441163356811347,0.433885173183716,0.426634164283102,0.425697990219314,0.413398029778573,0.386762755595245,0.3533076525117,0.357911476696339,0.400626880889791,0.434783612848858,0.450121922447147,0.4423261227021,0.443098680782375,0.458736562157911,0.477667632361146,0.491505356619654,0.485088941754144,0.4642192660803,0.45088774305524,0.462826915674433,0.469671088859189,0.486134896223295,0.504542812555761,0.516485944031878,0.519857776354023,0.521501096449896,0.525139018786863,0.517233810703239,0.506794292658971,0.511726860887123,0.531108370637046,0.54174443417596,0.547663259875783,0.550908534362882,0.565172634328293,0.58188505967044,0.580510306135476,0.567262851616477,0.546098624554838,0.541334224392252,0.549006084767836,0.554094493413458,0.561188071964426,0.573582051534549,0.578069806619601,0.575404427129662,0.566995321366184,0.562724356376666,0.563483771816452,0.570728396425541,0.581856399935266,0.585120087458698,0.590263874944801,0.581721477352615,0.575185509491402,0.566991143094749,0.570939325068095,0.569905235745654,0.561084082848468,0.56294130633581,0.567319096245003,0.573090757515468,0.565288057491073,0.555183221411651,0.561639528926777,0.578049587920832,0.583417380617133,0.57298827686731,0.577493276765341,0.582486614629444,0.580505402464054,0.57480135248653,0.57427693559613,0.587044058267316,0.590095416486084,0.590735544340382,0.592811443099333,0.594778424632138,0.594785545417608,0.601773815076069,0.601127396085521,0.593368114439054,0.587186373519663,0.576440092411876,0.556652078068069,0.508658223062793,0.497152464259104,0.528774682181713,0.551881708071796,0.557548486732284,0.567577257004336,0.587320729532389,0.582100771114834,0.568702272159499,0.559536486253756,0.572807192218143,0.575864252212421,0.585527379288491,0.589335026288583,0.585349609704171,0.586514323784483,0.589578881602846,0.580606078289562,0.5687749832125,0.57861548737336,0.570178240020268,0.555721746397232,0.546511657759625,0.549738208003406,0.555550779282529,0.547418309501849,0.543017254482891,0.557698100951555,0.572747185424437,0.574664683125072,0.567131967615806,0.55707648839577,0.560957634836816,0.573157756069853,0.572026040989844,0.572148694934734,0.578084268292402,0.582967896215674,0.567967516652322,0.561742784454732,0.557595078230158,0.55910362646112,0.561230789546466,0.53867487710822,0.501974185218887,0.502115079026903,0.517835690798415,0.528859734914118,0.553018853034666,0.560226446527476,0.56283606125452,0.569017392331291,0.559254441327952,0.559590213156449,0.575390828552428,0.581139094206638,0.571473448009227,0.549965126459761,0.525002746281455,0.535618047803809,0.564320252238466,0.581368949802513,0.580480222982902,0.579977094107384,0.589792807842556,0.580665515676632,0.560286050304538,0.554149166471456,0.56674005374342,0.574303355135856,0.583874516413814,0.586784310325154,0.571732839901255,0.569076283011279,0.57404946062174,0.570313330698245,0.558646086729037,0.5457193604033,0.544422739023928,0.551358280353773,0.557611908744311,0.556342315750071,0.562373208713786,0.565413575973909,0.565023675567325,0.563252075557549,0.56490052143419,0.561162026604023,0.557500744345325,0.564076839408277,0.56662094603484,0.567685871478798,0.564648848764536,0.566503501880107,0.567666741080907,0.561301192733309,0.565227616277425,0.570760413929026,0.572890696452835,0.564239656452379,0.556107809357632,0.554132786169377,0.552398523782927,0.548171498003668,0.546469352805899,0.552988663783475,0.554971340131073,0.559108081752228,0.555789544221518,0.555072864205479,0.55421864780238,0.553477927190801,0.55471455299181,0.550852399554595,0.548191578920339,0.550359508369096,0.549699862351081,0.545318192332691,0.545365081217275,0.537001624281467,0.531183063508084,0.527028478522429,0.5275851580373,0.532336667276457,0.535842266390589,0.539671069676373,0.536913327750791,0.532737374273796,0.530022763999508,0.530550582678291,0.530002382347216,0.529588574777303,0.531689758304225,0.531812365876534,0.537923720226415,0.541657798486348,0.54932928098446,0.553143161642214,0.555203862870071,0.55742459306088,0.554739200104668,0.550620536576235,0.544469234393588,0.540268906125351,0.530149258462307,0.51000183912587,0.48026142072127,0.4594129573133,0.455518991328931,0.458850356154793,0.467381708742075,0.477064958901201,0.487434032690035,0.485284453214998,0.48157163512477,0.486636437731288,0.489230510584387,0.494516272635849,0.500115939417777,0.503724249308636,0.506567095461844,0.512957053282638,0.51406117807215,0.51835164613353,0.519724652834299,0.522985710607257,0.52869060607233,0.530782191985672,0.537965590896912,0.538142631493288,0.540590451705553,0.537900715634254,0.539442039661932,0.538290953820751,0.535910885488253,0.532988764130553,0.532138012038637,0.532166397635402,0.530008393773876,0.529377432875888,0.528487660109855,0.526650581672815,0.526687930352103,0.524526700953013,0.52139797693761,0.519361064116547,0.519973860015127,0.520858996672086,0.524699690568494,0.527788099257167,0.532441326275502,0.531309881520849,0.531439846850937,0.530271095831634,0.525527521235464,0.522604242594688,0.51748414703605,0.514616702419437,0.51062874792524,0.509538741382149,0.505047878704736,0.497196779415613,0.495285494530249,0.491287010647217,0.492993830691498,0.492875268597984,0.495948394671013,0.497424480293487,0.501907907117352,0.5026827177667,0.505313049786688,0.510723715315046,0.510097097817266,0.512665970726095,0.516104929017555,0.519098876731173,0.522188905746143,0.520090625233314,0.520545733862981,0.51714068632658,0.517469064946115,0.516934759547642,0.518838466038642,0.517404707953275,0.516440880839704,0.513333635545122,0.508791392534183,0.495893182542531,0.485925475874152,0.475965719364408,0.467361632821462,0.463551447493391,0.469530177427256,0.476536547266733,0.476812899009853,0.479996805812592,0.486461817276407,0.487111402296963,0.486185095727398,0.482301082598219,0.470947953749368,0.451842948863718,0.447145794577443,0.452401750685979,0.465144124147161,0.480826445969696,0.495214899620059,0.507340296399195,0.510947074162814,0.517208001626968,0.519307206029174,0.52221253658035,0.520667693375675,0.52253347067898,0.52337127825055,0.520720176179036,0.524255130529695,0.521142645668604,0.523571515068235,0.520692148514352,0.523097466447869,0.52373792754499,0.520351976772169,0.520039773758595,0.519024485865374,0.52102495948389,0.517612783419984,0.51963131552965,0.519032117221394,0.519303052395123,0.518688231543108,0.518502589022446,0.520311883867828,0.520447312050597,0.518246197017349,0.519635540418445,0.517930863505988,0.517314834282614,0.516548452414195,0.513128529682447,0.510788061943642,0.510058747132178,0.504615163330506,0.489787923263565,0.461376846011624,0.43009446514716,0.410554438209332,0.399146467002809,0.391902665010456,0.404603356716426,0.419612255865894,0.424685982712791,0.427354421543087,0.420796588805564,0.414878199987939,0.406326819246912,0.403229712319604,0.409206462362393,0.422298606388137,0.438182258858092,0.4451519631072,0.446117746119443,0.438102113254316,0.430193494574972,0.418412002384415,0.414131432598653,0.411587347722884,0.415891847770231,0.423720293037958,0.432673434317524,0.437525675373909,0.442548996907055,0.443836252754599,0.447201396590865,0.450420696324316,0.450498033251811,0.453384069460598,0.457238804088983,0.458144586011023,0.461809619728315,0.460893639020623,0.459649250892451,0.460118087005872,0.45587754948706,0.447460525943489,0.43329073096633,0.408980073234084,0.368894751932854,0.330602125666906,0.293751574648937,0.262917633953103,0.248031146378316,0.254576670727005,0.277059649364131,0.300677326619235,0.322152788440248,0.325714400912039,0.320722674744901,0.304857306938899,0.289600241912009,0.281935505914253,0.282317455654278,0.285227450219949,0.287747362874819,0.290567469931467,0.289487379177846,0.293296167621388,0.297240573721347,0.30735221470781,0.327097720896064,0.347090722915656,0.369950616273621,0.387714034536787,0.398017126348438,0.400122556608389,0.401072976374138,0.40210952803615,0.408383772759437,0.41116889382028,0.418480793738545,0.426807256031903,0.430866221547764,0.434802350393206,0.441824160046995,0.44912992468348,0.454762373243599,0.45847734557433,0.462403216753774,0.465331844585087,0.467776506828819,0.467625638478615,0.46948698381421,0.469056134446831,0.468767415318981,0.466626574027928,0.4654042140325,0.465041303746858,0.464531825020139,0.465477888843589,0.46623931573846,0.466486552066846,0.466485696488021,0.464643128530337,0.465245552479116,0.460622747092359,0.458751861260465,0.441916380965588,0.397325265031843,0.320918328340775,0.242259892214694,0.180652166832526,0.145718253314224,0.134024410215483,0.148111567503482,0.168312805239877,0.188452980060154,0.212722337811519,0.253636453640274,0.29796340299794,0.338353425692617,0.373232150919397,0.399014055380312,0.417050249188549,0.430719718339372,0.437133090804339,0.442353625642917,0.444548581137377,0.45018196582385,0.447951793008349,0.4483307427183,0.449113028250094,0.45132000366181,0.450637434374183,0.449361797136537,0.449931376922857,0.449400428749587,0.44694245984705,0.446640507396764,0.44730434861005,0.447696530278442,0.447007055888428,0.447428666815584,0.442978698192321,0.444002262126398,0.439114961641685,0.436657575718717,0.42997680085582,0.427165571854117,0.419762237234159,0.410289339069197,0.402714140715684,0.39706692201068,0.393988053973127,0.39053200712478,0.391083084079954,0.393895103422097,0.396715142418185,0.398852733960432,0.400902996110017,0.398801369375231,0.391595201674843,0.390074195140631,0.386858643094871,0.388722984976797,0.390778341265671,0.391127969557521,0.386803305530577,0.380817639093245,0.377508010732075,0.374412010042295,0.374432212228216,0.374874040001317,0.378667082818288,0.382439469813273,0.389256246599732,0.391409154992694,0.394469735817311,0.394452589681754,0.386508947271919,0.378898295185967,0.369379156983602,0.358054466308889,0.344984351661811,0.33042154361071,0.312247386895176,0.289147237996918,0.268448715993037,0.246666631780276,0.231877502468209,0.222220364767333,0.219611467263582,0.219684964116731,0.225083233754862,0.233172716502703,0.249377942778037,0.267500649260562,0.277916035357414,0.273935692508334,0.254907154602874,0.239939744713465,0.240438064879537,0.259242895941626,0.283237115634488,0.301702340421216,0.300914990523163,0.288367020914292,0.281552932450341,0.274093052094702,0.274173906434081,0.280164502495097,0.286521473857086,0.287427555925721,0.290332125009082,0.294165506628781,0.299377114953755,0.30774715572287,0.31638056981747,0.325809541387626,0.335083777046108,0.338517887722061,0.343819223692465,0.34833555826682,0.355461622684625,0.358906737445896,0.363045447234444,0.365941263253835,0.369589982616661,0.371575851353674,0.37264810163316,0.376009010716803,0.377055549476786,0.38192765200965,0.384429165290068,0.385024634274598,0.384409141457833,0.382446600786552,0.376099865829185,0.368818686345474,0.363959422445847,0.362131645147619,0.3665454919972,0.366474502266331,0.357953337138634,0.346263631464671,0.339827477056445,0.342642413769238,0.356134972079106,0.37300804700174,0.381329027075463,0.379059826930969,0.380834912124048,0.382328391452925,0.38091934525013,0.379750781900568,0.382775765897229,0.384073255203152,0.384071594752243,0.385908508568935,0.380479857431852,0.372522214194849,0.358163798990792,0.351018181226287,0.349491211796501,0.358205847697131,0.368018851810091,0.375050602043673,0.37584779412905,0.376890823776347,0.375619835323544,0.37614090252509,0.374434639491695,0.369979302593634,0.372020107575608,0.370800316595888,0.369051227210818,0.367143684229814,0.369418786502633,0.368026468441938,0.368554130462797,0.370111400069826,0.364624704106311,0.364257031897473,0.360329961714437,0.361172139862142,0.364142177650958,0.364974910836032,0.365925215487058,0.363298555959983,0.360371878266333,0.354346796203981,0.353525993104708,0.350173858957874,0.356360332492592,0.353451453814898,0.357386249145384,0.351990295026282,0.347865771300268,0.339294560553925,0.324838423666615,0.311082236473641,0.295392016957695,0.275877603078265,0.256643535409135,0.230385363567908,0.210775003098413,0.198572258240235,0.187321238664659,0.178740078840099,0.172847535313418,0.165290349556485,0.16605470571561,0.170148768277902,0.173977724205546,0.188959616732089,0.212373284745705,0.237357220173494,0.249924243165602,0.242738975648102,0.222885166472212,0.197272907761245,0.172531307097284,0.163959070202787,0.163379820779588,0.158792724582139,0.162679225697878,0.168060978026279,0.17198917290074,0.16660683082398,0.156770599841334,0.145320532278541,0.14569104223977,0.146684674795971,0.143563145754976,0.145373420143418,0.14659840464796,0.150400327020382,0.166930562005454,0.194649208894721,0.21465632209089,0.221395097756019,0.219021263919367,0.2133267159317,0.210768768520291,0.197036284935024,0.187565175729154,0.176015504670014,0.185555694117151,0.181524767515359,0.170900616130086,0.147595217752326,0.116177887375163,0.0882146289721897,0.0721298741683899,0.0577261381496417,0.0444208324268691,0.0338322962055727,0.0162758049797108,0.0125018915554517,0.0141358253806493,0.0103258309656181,0.00715264715993777,0.0113032743170749,0.0157362656332338,0.0094496855289247,0.0171038404286353,0.0325302891995424,0.0396568105471572,0.0465930985021344,0.0368250701005347,0.0438190375390995,0.0341836672724275,0.0340306063162007,0.0248609612792519,0.0298525473125683,0.0263669212952851,0.0196646201606399,0.0192369918823481,0.022629333933428,0.032109397694226,0.041854870049394,0.0432821504304996,0.0381152288894012,0.0389756558678862,0.0417291460982839,0.031522134064105,0.0336357166188762,0.0379342925789632,0.0423069379718398,0.0449230119737508,0.0436443338574433,0.0406055679760159,0.04990191404307,0.0649028303396991,0.0689469093819721,0.0471557111548322,0.0480047268092449,0.0589042864631153,0.0657675671107015,0.0713553753967871,0.0688147597611024,0.08751218358705,0.0922681017490199,0.0948138973523644,0.0922828567619513,0.0916568204208447,0.0997585631387964,0.128935191981525,0.167373728099854,0.17529614196853,0.184302298371366,0.189105140304621,0.194001095875964,0.190929939279841,0.187183148843423,0.172260125433114,0.159490262175323,0.145166992446446,0.148495179826165,0.147398463225262,0.144286867703718,0.170559481003269,0.18536252949519,0.181365835034497,0.172495078831808,0.172911143079237,0.183794777254645,0.206534474768002,0.214701065880088,0.213961428136071,0.225295070609789,0.235201806208772,0.234038737990084,0.23853433007345,0.25743004550843,0.259051866900479,0.264693072307668,0.262860584684175,0.270420941031485,0.271888106146633,0.276040393637691,0.278613334390815,0.280987241675614,0.281830503314372,0.279887471454271,0.286525347521668,0.294400043134639,0.291322264772167,0.28990327018887,0.299327374067658,0.293477432608216,0.29367401016947,0.294012456417267,0.29054607509241,0.282509727968687,0.281636565874046,0.287548872296934,0.266973516417652,0.278347716873361,0.283715488907353,0.275606318180578,0.28117265326841,0.277661483266003,0.27665274016067,0.280834554956146,0.280434821835612,0.276660097236642,0.274225839007761,0.27174107307813,0.283463363850472,0.294244340198075,0.286587534788066,0.289954860339745,0.286582681181508,0.274412614677627
21/07/2021 15:32,-0.00357842599259791,-0.00056311971295335,-0.00228849651566699,0.00209748013476449,3.82713562800887e-05,0.00112768904840005,0.00313431794378828,0.00395351865486624,-0.00548374223141865,0.00206671024771104,-0.00328112011145829,-8.80437456920634e-05,0.00670765939254341,0.00676241099083858,-0.000288018816772951,0.00557179843652991,0.00810571046551387,0.00488258038697798,0.010553000406843,0.0140634533227681,0.01303922630159,0.0185228423958336,0.0205399659784279,0.0252321388310255,0.0285352844430926,0.0340056473597552,0.035830480415204,0.0369301489265143,0.0430652377199212,0.0461421991138982,0.0523144883294511,0.0552598926752572,0.0599879753967407,0.0654010156946586,0.0687993976735516,0.0746659890028733,0.0779549901194285,0.0776436509764029,0.0817103432711193,0.0874188240344568,0.0906369292618306,0.100340420183957,0.108763030622771,0.118019019689621,0.127230356889467,0.135255730630012,0.138376359138869,0.145219679378533,0.153545698462192,0.152708833174623,0.154589458182069,0.153996222153743,0.157260570801547,0.156804919198689,0.155977599070119,0.157954758497662,0.154079908835819,0.150219471885808,0.153462690396706,0.150135910440917,0.150952987190777,0.158633420640981,0.165361530586428,0.16698592056385,0.171025850216652,0.175160441815636,0.17772935282146,0.174262022149923,0.166371967374802,0.163316281609219,0.164818979633469,0.168272955882371,0.163442744179583,0.165492631671291,0.165738073506253,0.170192298376463,0.169752344964613,0.179063460361634,0.184034650296922,0.181783897432349,0.182437585264381,0.187913922796415,0.195931532975546,0.203812620726669,0.205103161343885,0.197395168370111,0.191796234258993,0.178860672340622,0.16752380826875,0.167438711117995,0.175584863997382,0.183720563688854,0.180938533283116,0.185400214660383,0.191190992881603,0.197215788109075,0.198260240095089,0.206042525661307,0.213126363204438,0.226827614986309,0.237612245884831,0.238673006013139,0.239694300447519,0.239547816526574,0.243927067268569,0.244640402416841,0.240506188789122,0.239704321682283,0.234427485721047,0.224897022315389,0.209840443076608,0.202720641716077,0.203146430743322,0.206748794732269,0.216035080553273,0.228019318282512,0.25224006720197,0.259285753955944,0.254330487485272,0.249424935210362,0.249421697524674,0.239522553187423,0.223078924471305,0.198963246108603,0.182941362679043,0.180124194040501,0.187473805329707,0.199033758727347,0.208035169932737,0.216107103911966,0.217165530886809,0.217081505713218,0.226056522456322,0.238536042136507,0.254034459904348,0.268024098938668,0.271658202621666,0.246798043769268,0.206559592095078,0.192148120958328,0.208563571207595,0.233476214401452,0.237344012021145,0.218769807648859,0.224438892946064,0.257839614726274,0.297417999102827,0.336695543415327,0.362622150929626,0.381750707321487,0.391949414878725,0.399530033938168,0.401497705119396,0.398597544284519,0.39596364285698,0.389356879148271,0.386254980264432,0.382345982748605,0.381973789214186,0.38736928389322,0.398838256865869,0.401348318119415,0.390090461205736,0.389830264225558,0.404886886483246,0.413557939423,0.417658111031521,0.419305019230128,0.421714426204522,0.418445865655282,0.424085932674372,0.427723163183318,0.425119058229713,0.41722768199107,0.414107043497795,0.414574911246406,0.41324566644218,0.420499770945345,0.429432613741849,0.42817132610563,0.418420856074843,0.411413715950348,0.415792697600405,0.417928101824042,0.415546506426143,0.417189162536353,0.411842769981021,0.402963387617254,0.403217196672507,0.38879774449232,0.366266395721225,0.332443850872735,0.336031994211342,0.377568230051769,0.408431419508261,0.426211296638283,0.416188900252923,0.418255610210861,0.432757977891943,0.45161712103241,0.462838672499446,0.457093163880703,0.439602210840159,0.427192742362711,0.437929688333341,0.445972738607627,0.459192822650702,0.476023385093033,0.489302940182163,0.490315006456084,0.491382551985047,0.495365497207933,0.490303941906303,0.479845944094701,0.483335040169579,0.501826435887198,0.512184372087504,0.515517877769952,0.522082112849115,0.53448747824088,0.548182059642817,0.549135438483337,0.535835649048115,0.516483944326793,0.512063477328687,0.521004969621964,0.523105639947502,0.531331556627562,0.540987610833023,0.546394510762414,0.542891309267378,0.536051722257888,0.531443978923222,0.533419392488474,0.540952887031918,0.550049499978748,0.554172274879916,0.556367549626909,0.55046886604949,0.542084795596184,0.537541940732174,0.539452693911571,0.538230710795512,0.528741353542583,0.531189759546834,0.537497363954614,0.54092335629512,0.534028743798085,0.525031725821544,0.531096679184579,0.546293630955663,0.552364925647322,0.544836354734793,0.545021505204089,0.552519139493301,0.550542047103714,0.54263900796507,0.542203693436242,0.553398504228322,0.558725233336815,0.557504569451158,0.560561164991477,0.561557948376025,0.562738701266205,0.568284511423336,0.568064988411651,0.561368941954752,0.555452065989782,0.546160584097693,0.525190121306779,0.481780666150905,0.471276192191924,0.500700504265171,0.523121481815739,0.526957592068893,0.537917062496524,0.55483785533402,0.550456197150464,0.538939766985167,0.531113721520021,0.539339159871864,0.546096288798575,0.554301172639917,0.56167172796411,0.552350649050244,0.55544892802094,0.558082213119119,0.549790891751332,0.5389473567104,0.547589674988423,0.541658015966454,0.524757211504565,0.51893392131897,0.518459043885783,0.525345660149555,0.519109683395939,0.512863933004612,0.527308057622873,0.543820928710082,0.545403048016352,0.535212236714815,0.527493751238832,0.528660623343282,0.542717988012658,0.54173679835438,0.540581031776285,0.547687392901668,0.550898928139634,0.539286450661321,0.531415489956511,0.527570947345143,0.529357002355776,0.5333036312864,0.511873098172722,0.472875770242652,0.47782096333842,0.489404909153549,0.501564526369831,0.523513949269935,0.530005081307788,0.5331662520206,0.538794923205365,0.531312131914238,0.530277367670984,0.54517005793588,0.54863566697861,0.541364268758686,0.52129769021406,0.497788415524113,0.508230789511712,0.534589137329088,0.548543709696136,0.549538747178863,0.549184904088496,0.555328634802741,0.549213514698911,0.529800853706295,0.525366280831493,0.53588458952458,0.542496574448047,0.552346720317874,0.554664152608043,0.541066423591865,0.538880495109331,0.545409581201766,0.541225762299877,0.529057939125451,0.516425969565529,0.513769775521862,0.52305454075893,0.528724172361061,0.526292312545673,0.53146591370713,0.536165490219266,0.534621824594388,0.534582676457198,0.533472252462908,0.531458402395779,0.527346413767827,0.532820549418041,0.536069778841871,0.536902285160528,0.53447898975421,0.537174737504734,0.537790383616401,0.533640772368602,0.535000947467655,0.539328041238132,0.541152720621191,0.53651708774523,0.525085610350942,0.524449533573803,0.522609634724664,0.521247989155697,0.516278285449774,0.525654137584467,0.522800493441942,0.527090591930611,0.526893970210083,0.525694239254168,0.525288492024926,0.523731843126197,0.525227705554736,0.522478621703165,0.517923162863795,0.520280937449453,0.519056275292373,0.516552634914958,0.512625700189864,0.508024929870803,0.502678440267663,0.4998172861368,0.498935801356372,0.50425345615487,0.505293644819094,0.508492707218951,0.50629765694921,0.501974664895386,0.50177071822198,0.501133359869016,0.500778170813806,0.50074456462547,0.500416325583827,0.504411290349396,0.510110865669873,0.513448672018841,0.518136281935458,0.523710470743243,0.524197702494345,0.526686820917521,0.523994337431461,0.520887556420693,0.515914298549545,0.51052559755964,0.501556876620872,0.479780426390897,0.454530708159802,0.433905911352795,0.429874703491946,0.433624095346434,0.441064512092327,0.452155079924594,0.457487779322289,0.456694194879048,0.454752784577742,0.45799950765608,0.460068270198991,0.466639846624351,0.471871993826639,0.476441527299025,0.478852804586962,0.483986794026754,0.486964810459137,0.490244805816443,0.492398654769147,0.495496378422075,0.500223353004893,0.503381464772417,0.508627625089962,0.511554050987608,0.510963763234849,0.511349078857578,0.511075275854118,0.509892872862024,0.508098426873126,0.505542679734379,0.503499652282321,0.502504910144625,0.50452565615759,0.501285802907714,0.501898395991104,0.499034523912162,0.49842855303952,0.496704353784243,0.494723718540381,0.493216948165398,0.492741781404314,0.495345130097209,0.496297208636615,0.499476082960752,0.503466275349598,0.50516393741462,0.503629718948585,0.501275306583838,0.498997726725424,0.495275490457181,0.491922226535079,0.487948820504505,0.485829339031578,0.482246412587535,0.479555122589504,0.471090715002548,0.468607744409786,0.465914626706264,0.465623011285267,0.467934280119755,0.469828390922607,0.471721556809745,0.474317367984659,0.477387774137656,0.479386733374155,0.483592414285544,0.484108235064847,0.486932528042445,0.489556927049382,0.492573342708341,0.494643385400582,0.496178904377711,0.494222355266661,0.492253291076192,0.491824628461364,0.492263491590673,0.490467845804404,0.491121596403479,0.49187244797615,0.488594922675051,0.483539389302515,0.472047362628181,0.460550003594037,0.448673048726928,0.442893368899312,0.438531008107165,0.443997765807457,0.450984366350237,0.453977898502892,0.45562794922698,0.460700929806703,0.46090743030139,0.462008276426313,0.458616078656063,0.446291332614129,0.430148137589496,0.424276266636864,0.430131011937044,0.440116106954273,0.456291598498486,0.471543934471132,0.481228079956264,0.486113270794249,0.49206186389921,0.494148745449026,0.493808074823577,0.496549245672799,0.495175315845137,0.497299936957825,0.495746724376795,0.49557604410459,0.494089803306246,0.496406751009153,0.498044236926871,0.49687784047637,0.497311044042309,0.495888798768708,0.494262987800286,0.49381937628914,0.491612962709578,0.494589752955432,0.493072512850225,0.49512218189646,0.493098853889839,0.495245548155663,0.492111254552703,0.496232085890818,0.492537158958215,0.494530663081528,0.493124959390639,0.491941867011589,0.49065345613175,0.491755774767978,0.489355658701328,0.486763835482577,0.483542097593903,0.480651292846069,0.467125751528705,0.437315359477433,0.405523541350183,0.390641941819269,0.376188645419443,0.372539280110333,0.383214236520487,0.398242218595204,0.401267412717329,0.40413789284481,0.399339809551055,0.390642379290391,0.384843092194978,0.382536906692654,0.388066183229788,0.399079271246948,0.414189031600547,0.422961454824751,0.421642897547561,0.417135766613436,0.407460286259493,0.398499538004324,0.389546498613601,0.391834431466398,0.395123584795375,0.402861152758471,0.408093955787359,0.414613981511973,0.416929201799303,0.421015835797896,0.423998724560675,0.424850962125498,0.427560311063146,0.431653437385482,0.434568309474879,0.436019486878675,0.435577576181547,0.438919330298959,0.437381794941308,0.435454827576688,0.432689276252592,0.424961911929142,0.410780939325611,0.386732427234001,0.34825230949307,0.312579491031306,0.278143339145313,0.248466571073988,0.233527367276984,0.238117596223741,0.259621066891539,0.284173478168629,0.303531092958137,0.307997381352666,0.301843943511086,0.288541675175512,0.271788929994294,0.266048664264015,0.266130945567501,0.267565126246156,0.270656724694828,0.273662152364575,0.273363966328685,0.276844847420802,0.280406168442156,0.289322315529362,0.308377784858761,0.327908384422667,0.351881627990174,0.367322547972839,0.37665648118749,0.38052349669708,0.379494979854862,0.382639255317646,0.386165859931259,0.390737430848867,0.396982261319757,0.405651840033623,0.408163241213998,0.414893747828508,0.42026815733568,0.427226739616077,0.431914274410753,0.435075478482915,0.441938426645862,0.444072983805172,0.44396239986856,0.445705318260226,0.447443972147941,0.447235272144667,0.444079232446472,0.445398374279863,0.444196567799926,0.442955972938815,0.441712363739181,0.44370738341947,0.443439065181367,0.44330827336869,0.443460911722899,0.443780400488363,0.442744437972738,0.438953003147683,0.437507730639852,0.42248249432872,0.379798102879742,0.306713584682908,0.230222074269795,0.172947104232639,0.136424950413314,0.124792538141791,0.139408703992035,0.159431102123797,0.175564152190279,0.200005943099989,0.237904407159807,0.279382723195313,0.319557208433879,0.354200705237053,0.379196077692045,0.396458549508487,0.409809651177842,0.417527842621387,0.420904760759527,0.425406210223798,0.427652154657722,0.428195785882755,0.429137194708732,0.428620164292024,0.429694063192791,0.430426330003025,0.429254569464444,0.430060245742187,0.429849800876995,0.428955578882912,0.427741368122894,0.426525885798701,0.42770429844065,0.427022381039529,0.426486397484664,0.423516511694799,0.422556365761097,0.417942395793283,0.415945550564996,0.411433944329923,0.406106980175635,0.400019173681127,0.391264191593345,0.38309898118636,0.376703382176119,0.372128517012893,0.370663716176271,0.37121678226106,0.373996213692122,0.377390243894256,0.380665000724662,0.38017223764931,0.379861890684946,0.373095695050241,0.369729855366457,0.367626864615758,0.370750190812416,0.37240857442939,0.371852943575465,0.367788158975262,0.363378809366722,0.358375281899015,0.355535263502694,0.354447425846857,0.355417481671198,0.358083691576636,0.363103671311117,0.368564750200378,0.3742608102225,0.374929542750933,0.374057573549641,0.367039514082299,0.36146139734331,0.349486822224867,0.339579144085445,0.326922799643021,0.311677803016355,0.295529376921902,0.274920074158758,0.252920301360668,0.232590324189442,0.219277180236519,0.208914635219516,0.205117714003914,0.206217756374137,0.20844890075496,0.220161716686297,0.232847474304549,0.253553002796457,0.262197248878213,0.258048743995666,0.239832517962824,0.227235479508965,0.227480193809079,0.243095939295926,0.267858676832403,0.286089679019561,0.284190740737826,0.273760741029593,0.263981575701791,0.258945660325405,0.257887894467071,0.266596152818186,0.270195782107662,0.274319803315621,0.275319226706109,0.276089151824967,0.281232159390105,0.292995030192986,0.299784381737282,0.311863536491835,0.316912858192971,0.323394320948209,0.325709985849339,0.330859659597935,0.335148028217467,0.340341355190319,0.344288286300316,0.347443177560737,0.349083771335361,0.352782567304583,0.354615869549194,0.358325196165339,0.358218941139853,0.36197286244055,0.36681384092043,0.369245641694877,0.366885987121234,0.363535143401713,0.357266183245478,0.352033332618492,0.346592949230155,0.345422160281621,0.347691947229555,0.349738175873029,0.339887134015088,0.327326170182993,0.322012798401494,0.326651241204936,0.33819625404118,0.353750488589302,0.36044625280164,0.364860541873464,0.363093210384323,0.362830403536246,0.363082156951509,0.364271805369171,0.365411940278481,0.365539767119282,0.366569647653888,0.36527820465732,0.366277353877649,0.355431832815941,0.341605690581594,0.33411649673413,0.335275972404661,0.341936288813694,0.349721959151763,0.357526797108093,0.358098070601866,0.361503795750358,0.357370086173453,0.358951262770935,0.361104710868128,0.356094059563086,0.356019675400615,0.354698397342971,0.353817526890791,0.353384144400648,0.351781705206573,0.353071987330188,0.350666956749418,0.350565892679415,0.347760965326535,0.346290148198283,0.342173477334085,0.344500039625811,0.344110542820309,0.347168912820815,0.350300671740466,0.347403246048461,0.342710369730954,0.33913090426507,0.337198035092156,0.333886178882309,0.337322034514656,0.338493693950098,0.337720731736112,0.337180117512368,0.33378114114931,0.326656729849317,0.312794825746313,0.296790945137347,0.28030122176481,0.262992731858483,0.242402750774521,0.220683932874556,0.198815630381113,0.188016530225167,0.176662148777768,0.170071989379414,0.162375207963399,0.156561291610476,0.155652098217345,0.156175874979941,0.159683023143744,0.177758367647646,0.198960814907989,0.224973828615744,0.233654233384369,0.231678545410831,0.209560002846692,0.184722867615192,0.163930924370657,0.153067621058912,0.15103820001529,0.150519804685788,0.151522419334177,0.160010537527126,0.164952897256293,0.156845228407201,0.146618676692232,0.134828956378737,0.136531373653231,0.138568339939663,0.136587301171495,0.134620960109117,0.139030659716543,0.140141316245759,0.159863337367312,0.18241286253371,0.201449762095525,0.208146974766949,0.205160737591147,0.199657015577668,0.199816911879154,0.182738662924503,0.174861427270822,0.170790175794428,0.17097906541092,0.175192408804013,0.162237878786762,0.134300187843842,0.10351212800192,0.0828119982677445,0.0639222640679742,0.0518387298012549,0.0402715702948186,0.0309991284591441,0.0155948707261993,0.0109385279563113,0.0100962953001893,0.00717872178673464,0.00953582128733285,0.00700312536502274,0.0145434232760852,0.0104266305402298,0.0148858942186792,0.0257545256593617,0.0481593515741969,0.040696747412911,0.0374851086113694,0.0280046185591336,0.0336215210157064,0.0252539137305934,0.0243821629755447,0.0268809858984805,0.0245810860429146,0.0232609371371718,0.0208863488621203,0.0215007052915089,0.0363511789149549,0.0265592903173972,0.037514053381839,0.0279996851126209,0.0334605174036164,0.0386840128027006,0.0359100965014628,0.0243237359296571,0.03526201925892,0.0480280506328586,0.0278680419363241,0.0348292293364846,0.0377416413541223,0.0465089492689508,0.0639295028617777,0.0628732352949253,0.0527321665478512,0.0427004878704455,0.0600297409485721,0.0613875097560836,0.0709457585976486,0.0721322509581675,0.0815753169391207,0.0845558786962873,0.0890807947838132,0.081252407725777,0.0823512879929817,0.0920504061174522,0.122470305071953,0.153542858789256,0.165318035386051,0.173870162648923,0.171445014771466,0.181563457127116,0.190793736866069,0.176131620845634,0.165916491129881,0.145693286076747,0.142836244618407,0.133749118763135,0.142273989251765,0.134087176048727,0.160024698689354,0.174860731237973,0.165589608836156,0.157672168338915,0.164051793962131,0.181359542156613,0.198616407420738,0.201835799288257,0.203000722373513,0.213348684068845,0.220988971494385,0.218401039496031,0.23235371136102,0.244204722466779,0.251824806650921,0.248258016130435,0.254561950889643,0.263452374501982,0.261853803494727,0.256777929800866,0.261227064822458,0.273109080487782,0.269864619653664,0.264592907481867,0.273190252817385,0.274455046723783,0.272530602070222,0.279102173972492,0.280301543204206,0.274398387778501,0.289479161371342,0.272136965957292,0.275027458400563,0.277020530392284,0.283096753842655,0.277473100346273,0.262559815182682,0.26278056693835,0.267299435826963,0.27484358226347,0.258843646792339,0.265537869334393,0.268891776461371,0.268018902959334,0.269451130382186,0.262046404357738,0.270196832744071,0.271813759058613,0.275259193113589,0.271456580456491,0.278048757376546,0.275833951760662,0.275460403004979,0.273559461708217
21/07/2021 15:37,0.00207966713773412,0.00194050613201998,0.000512740598628209,-0.000353356396024803,-0.000179149667448109,0.00110175218729827,0.000309327008332681,-0.000864930392879965,-0.000490239225413125,0.00383018878775734,0.00714753514742654,0.00172960337990948,0.00379593524811866,0.00428695695687526,0.0028199115355083,0.00385759091532794,0.00473763678474841,0.004648327847992,0.00610662313023386,0.00870172398446059,0.0147233546079127,0.0155948255194322,0.018277708370806,0.0214201544156,0.0245729169506043,0.0288620618548246,0.0316735324846871,0.0341925133127382,0.0382936369440355,0.0413956714278198,0.0477454179834087,0.0530709442749185,0.0544442815637276,0.0575575553416005,0.0680974830166598,0.0703103160654671,0.071363203355853,0.0725198517505942,0.0783635787392882,0.0789403921336781,0.0868023884965362,0.0925508308265865,0.101808101432392,0.109084931034145,0.118867748884705,0.123573462148307,0.131638683925412,0.139312455763426,0.143200443495595,0.145916023072984,0.145565823346322,0.146455850200218,0.148024297268437,0.147645424071588,0.148058635009787,0.150523948224215,0.145826640064676,0.144782435636337,0.140698843223087,0.141262934870432,0.145613642949149,0.148707519990355,0.155952960594234,0.15479758159925,0.160390990203178,0.161560170236623,0.165913577286433,0.163252079826885,0.155176411642581,0.155489070122168,0.154995576491956,0.157697860782759,0.159656794946352,0.159652677622175,0.155476395119312,0.159219068621822,0.165235469287774,0.168380116270881,0.17312240828195,0.174223405150286,0.173534257830831,0.178439073783755,0.186592448689181,0.187551370925738,0.193606317012072,0.187676707721028,0.181856423679171,0.170519471106916,0.160108618817167,0.158503934712828,0.163199253232029,0.171590039101679,0.17475793244203,0.174911190293854,0.181090748319241,0.186641250651393,0.188779617037376,0.192039913711712,0.203094378496724,0.214075213169371,0.221807453975632,0.227612676513704,0.228401708105679,0.226379810063316,0.231445338765448,0.230364292766916,0.230692024853753,0.22937231194062,0.222954597533812,0.211689737061005,0.201025579941723,0.191815901876777,0.19052890422829,0.195632399770612,0.204843690273898,0.217009530325027,0.236591330904127,0.244648397246378,0.241047444820827,0.23459066261238,0.235686219279844,0.229827641749694,0.209770615084095,0.188126607582426,0.173428008616012,0.169380967482122,0.179513770562528,0.187305793905225,0.197354920283297,0.202147002065912,0.206439190414038,0.205421675731879,0.212027294039874,0.22769023845787,0.2400662695024,0.256069025015664,0.256206983645148,0.233852624821464,0.196243366379353,0.182748051269005,0.195625873039626,0.221081031386605,0.226487497324719,0.210329300367188,0.211257693772532,0.242518289021643,0.277088624396022,0.317918716269121,0.342863355211147,0.359749061905634,0.36996909017321,0.377973834707767,0.378080051941093,0.37734905842194,0.372507127947927,0.369207768987662,0.364822130855162,0.360606586055215,0.361155733326848,0.366368355062324,0.377095164100813,0.380338574336779,0.370618009978522,0.368387059658317,0.381964083284636,0.39258264388337,0.395705321557905,0.398244551299728,0.398859929453924,0.400299906447827,0.400981230493324,0.406306084449513,0.401525413507153,0.396260354386998,0.393025755858702,0.391462312142865,0.390467774613898,0.397423335597025,0.407362009742235,0.404590893984178,0.39436334460285,0.391305631086324,0.393714806559411,0.3940912289854,0.392792478955909,0.395492363728922,0.388794769992824,0.38156658852065,0.381223076070355,0.369773583435777,0.346099905979931,0.314609446620054,0.31902954097182,0.357115458100828,0.387694384720911,0.402530504456009,0.395950867296324,0.394705681651925,0.409640554273326,0.429003215494737,0.438647205175968,0.434700089453521,0.415374065561255,0.404151525423458,0.412766054287666,0.422630059255026,0.433667046407949,0.45130137278399,0.462441620263703,0.465379045174028,0.466480322181643,0.469928151830661,0.465171374448837,0.454859266771871,0.461178732311302,0.475704348024797,0.48566142292283,0.489530587367441,0.493335507443389,0.507057850644355,0.520562600080107,0.522045394866077,0.509062890022612,0.48941417690978,0.484952940206602,0.495424172950148,0.496328047495963,0.502891863278301,0.513586748560257,0.518026905253406,0.514433902285198,0.507516886300494,0.506485123667583,0.506939069093801,0.513117728894675,0.520353873867459,0.524402407416419,0.526443197893186,0.523111253487324,0.51544493540344,0.510496835465225,0.512108557573216,0.511587509188301,0.503703828541936,0.504512362585201,0.509476620629281,0.512775882383275,0.50746466814514,0.498296462011683,0.503130394411878,0.520314811193866,0.524219383749027,0.516929960505378,0.518347091659512,0.524821308473865,0.521952381793002,0.512913740985936,0.514960548219486,0.525922417976248,0.53049838712865,0.529895567740192,0.533298766376091,0.53255790625935,0.535129533721646,0.539616530909133,0.538799902186195,0.532568777145069,0.527838259957725,0.519904758310861,0.500574413791732,0.457668053937874,0.448939434646584,0.474208405316766,0.498280734372133,0.499685841519353,0.51153074715367,0.524858739952231,0.52531882147361,0.509605935024749,0.503633268693922,0.514887596638502,0.519112095201161,0.524807191389721,0.529587207093391,0.527869361651918,0.527641426435546,0.530426374971142,0.520447975301685,0.513338270418227,0.519517420005882,0.513563721272653,0.500093014345451,0.491998583228826,0.492294571802468,0.498109864649589,0.492823589600021,0.485786310966334,0.501054845059093,0.515413181714759,0.517121882133222,0.50780911684184,0.500167201781615,0.503768636031629,0.515688348299744,0.513039299100518,0.511625861033827,0.522435158098779,0.523151145626952,0.510296728668577,0.505947375638573,0.500615606390591,0.50316954900886,0.504661337616276,0.485972158819342,0.450161463875429,0.452656240132819,0.464452311933125,0.476172508581127,0.496775552179889,0.50304788091985,0.505480220567866,0.510991119251646,0.503538885655322,0.503317156183905,0.518273042909308,0.520254948570137,0.514741312101422,0.495795121285999,0.470757860319513,0.481590270180839,0.506441254024578,0.522097810696215,0.521437180636077,0.521029529135742,0.529044570827785,0.522925691083678,0.503464582510345,0.498003656723748,0.508682822746892,0.515122485820211,0.525393392320836,0.526882097152927,0.512333817279919,0.510023046371864,0.517317152138723,0.512947979090235,0.500791343472454,0.49032180854631,0.487650540151864,0.496935286718223,0.501499708351102,0.500011825918884,0.503863252678268,0.509676294902734,0.506940113343008,0.505717691636754,0.505934500298805,0.50442002171899,0.501196048767517,0.506486240264413,0.509914494778902,0.508982059038814,0.507537039928765,0.509529831576091,0.509000436357226,0.506921972377514,0.507466740956845,0.512507726769744,0.513774832648507,0.509862563487513,0.498837456763826,0.49556477780893,0.497728742756141,0.492238697123896,0.491037584776204,0.49706129562832,0.499602395440466,0.499940366005545,0.499986842536045,0.498757803139594,0.498129358969848,0.498175328009224,0.497971502118768,0.494799560874534,0.491567862739557,0.492500262178239,0.492518447382514,0.488830580135129,0.486863735056246,0.483088854022872,0.47655246265872,0.472962091716177,0.472759625304449,0.476373767596465,0.479569744804687,0.480901714810881,0.479735332446615,0.474900768297692,0.475549462759596,0.475342845020181,0.473896429908381,0.475914640399351,0.475474808689698,0.476715137560761,0.482004863022529,0.486383666994346,0.491566010212399,0.49576783392561,0.498303131802334,0.500363506226156,0.499086119281816,0.493823386220829,0.490039651176819,0.485023044541621,0.476300533256768,0.455721105639632,0.429157190152922,0.412374829437691,0.405730464546011,0.409386781180972,0.41799868616874,0.428303598461625,0.432329553376173,0.432515484616089,0.430450681044945,0.432873120446118,0.436801455401444,0.442232884996119,0.447195779751219,0.452244570244479,0.455516105683068,0.457325347694645,0.462161548451309,0.464231139166181,0.466317333415065,0.470294669955918,0.474810561768797,0.478302994528264,0.482757170993929,0.485405717639063,0.486666755890252,0.485204112070669,0.48448227701728,0.483054997454184,0.482303326391836,0.480275496537,0.478785409758315,0.479134396338932,0.478558029273364,0.477433370165006,0.474784237894131,0.473589987413312,0.473320167221576,0.471248599060613,0.469599021637317,0.468176626474049,0.46815152099361,0.468950842209988,0.472044656721355,0.476389110147788,0.478567278932667,0.47818034646678,0.478110358123913,0.476690526682363,0.474168788069051,0.471867131277595,0.46668105953146,0.464578568787535,0.461887970469252,0.458966187974562,0.454509565236585,0.447773103372393,0.443257981726005,0.441042824482842,0.441390898834994,0.444176891284956,0.447239832514676,0.44712076316945,0.45203330709962,0.452234300930238,0.456921699447188,0.458518244021964,0.460522429908621,0.461260286666507,0.466135047692792,0.468529562727662,0.468980886152704,0.471390013748125,0.470376368813187,0.468721956268299,0.46711101823005,0.467042347133502,0.467711035346853,0.466702782881427,0.469123552163237,0.463555740911846,0.459475101471942,0.448573520735217,0.438563046834832,0.42753692097816,0.420390388285546,0.417168100215051,0.421285438843519,0.428481459427152,0.432456915507328,0.433994619696495,0.438202147521269,0.438833639982333,0.440211154641693,0.436297693828833,0.424738232641714,0.408072397726355,0.403488061610071,0.409382870543006,0.419095377505116,0.43287078219511,0.448768623136901,0.458202870118515,0.463204450978842,0.468702985154483,0.471203381720913,0.469413407885205,0.472011335580094,0.472004166383365,0.472674603334805,0.473240437700791,0.474141568810858,0.471908130820988,0.473279841474092,0.473769923651533,0.47486522141616,0.472175161063633,0.472341888405156,0.471504396754306,0.470286856390521,0.469142043398374,0.471841282650233,0.470661489620508,0.470094730932945,0.47169048512578,0.471423109584838,0.470581448445596,0.470801767821059,0.470117519104893,0.47109091783298,0.469942765476617,0.469217262616306,0.469767080406547,0.469517863418872,0.465625280876403,0.464197741840529,0.460290303824546,0.458472773051219,0.443425884730624,0.417962260462812,0.387761056242249,0.371063940880893,0.357850799889734,0.352239342266892,0.365928876033202,0.377867951365284,0.383093452244686,0.383538830388746,0.379956628981973,0.371385751664832,0.365881400043818,0.3636802745912,0.368108382051582,0.381353049857621,0.394398612078323,0.401664091467546,0.401266146196416,0.397061443717003,0.386226896289639,0.376473795859145,0.371455602856129,0.370700905191455,0.374804747657774,0.383284064798704,0.388636486346223,0.394298076872617,0.398352683437603,0.401934053527812,0.401592443755369,0.405548806251877,0.40760981531337,0.411594093193514,0.413099050096733,0.416104284293581,0.414941163152919,0.415854444511433,0.417332332267838,0.415876018147604,0.411111487778741,0.404605721931712,0.392080801605764,0.368861787805986,0.332373770889303,0.294899324391542,0.261785110777346,0.234373852720351,0.219657494757242,0.223365046170557,0.244970976559325,0.268485585747039,0.287772570350985,0.291643612279429,0.287340119504,0.273081160637432,0.257985261844949,0.250857410365235,0.251416617844206,0.252340219779791,0.256791294787607,0.258005975840622,0.26003964574404,0.262218037302121,0.265045909234175,0.275315620924809,0.291982091123498,0.311250477622946,0.331431580306749,0.349433261518079,0.357320290940935,0.360880130960704,0.362200357013589,0.363564709481449,0.367924888700279,0.370514337819793,0.37910985051331,0.385194148963156,0.390236163276207,0.394912427918497,0.402040406528871,0.407668692224876,0.413138990673049,0.416706892981177,0.421114499779239,0.423186921803575,0.424755208365144,0.425496989078685,0.427245596222158,0.42600672268458,0.427351435617763,0.423717532526579,0.424510686466129,0.422221360719048,0.423679008781345,0.422285409342973,0.423905054743637,0.424264960014563,0.424509851965032,0.423525735913217,0.422756310171026,0.422003585529443,0.41810447258631,0.403601835071294,0.362755642994246,0.292769384251827,0.219891691717606,0.162716868256087,0.12930795292329,0.116437880222234,0.128860423712602,0.148590815797722,0.165837988788838,0.187784793183513,0.224446729593157,0.264519693345166,0.30420741529319,0.336171389836497,0.362121240464787,0.379583691861643,0.39112460277893,0.397468867829712,0.401798022053909,0.405877743645433,0.408083979703936,0.408623044810737,0.410327571724799,0.409852053155384,0.41057929350414,0.409672380825718,0.410989657540211,0.410452141089787,0.410627896107955,0.407776606299806,0.408412744808946,0.407579528771236,0.407856777769699,0.40760625485152,0.406688408359201,0.406135318065273,0.403176356223494,0.400371468180657,0.396707198545595,0.393990868874534,0.388326158657132,0.380972734031957,0.373281951387368,0.364165483593473,0.359783139028571,0.355617821367664,0.354601749294472,0.354974504040675,0.355013054882107,0.360888427790682,0.362577633079187,0.365002065059582,0.361899681138799,0.356581883449721,0.351854536940934,0.350655335955108,0.352994763027689,0.354434520818597,0.354986231861137,0.35043089782616,0.346232829779432,0.341277342520772,0.338849087831103,0.337608070991064,0.338349600781141,0.341242964930035,0.346546010544942,0.351935960332239,0.357506489159967,0.358120325496442,0.356520484335115,0.349918469368162,0.343046939648403,0.333537958172297,0.32328848941406,0.313857907451817,0.298740521543717,0.279410185270561,0.261706093531142,0.240129501078728,0.219741176456251,0.20620639739096,0.19886075715223,0.194762935957845,0.19431925663593,0.199133130005238,0.208967060747443,0.220752598744359,0.237901386193422,0.249910858989118,0.245510060520749,0.227723758861076,0.21415820994793,0.215025313892492,0.231744472911736,0.255809264475752,0.271520047370525,0.269971530661834,0.259792886775202,0.252873746913051,0.246138430063418,0.246181660080453,0.25138627797887,0.257191599325916,0.258792877634035,0.26105409725434,0.264255369759106,0.27012339735739,0.277329308297281,0.285706867497988,0.295177078843962,0.302546816146535,0.30599344156342,0.309809276236648,0.315204383376321,0.320994688939664,0.32407084953213,0.328814320370684,0.331121136628273,0.334275843652386,0.337099954493054,0.339605413133106,0.340507386625544,0.342821793113447,0.348927363638535,0.351675983889345,0.350992656198301,0.348683551798899,0.34728899751756,0.342354768731859,0.33504812554874,0.330726401611226,0.329729555126969,0.334045271716424,0.333122178552906,0.326232326822779,0.313649512839102,0.309452484638877,0.310816249445434,0.326088360819952,0.338141236352938,0.345017664939257,0.347869072029545,0.347843795481445,0.347050104556906,0.345881039283657,0.347556022865235,0.348373232236154,0.349823357871973,0.350453366847392,0.351751628764376,0.347301396809402,0.339928564734245,0.330160482219003,0.319209302499984,0.317620541618502,0.327065849545981,0.336567229545099,0.339310873761657,0.343837128812036,0.343955143988869,0.343057412267206,0.343650171039411,0.34336303713212,0.341986163914816,0.339625666263982,0.338593071984693,0.337415969535736,0.337672030266264,0.337490027189534,0.337389561926137,0.339737392360528,0.334578803325669,0.333806614854075,0.329519824433496,0.327873285321829,0.326683222045881,0.331093322695628,0.333268410792647,0.334677462556999,0.332344494237001,0.328220286028968,0.327036406620169,0.319120350856225,0.31796278507226,0.322706127857017,0.323743561666159,0.323656720515368,0.322663416716451,0.320206910306672,0.31037467363038,0.299560812429583,0.284044292828758,0.269137281999235,0.251035407596713,0.228823650132528,0.207668636984614,0.189097546817804,0.174981144020589,0.166731363479117,0.158375174897291,0.154010288273655,0.146801904725002,0.147455707317865,0.14801219648843,0.150089901016774,0.166693796761873,0.188731578299575,0.211339561127938,0.224655304485439,0.219112738416225,0.201124837213674,0.173292893748524,0.15694252138555,0.143508310730711,0.142122737094342,0.141127435887392,0.143456690523138,0.14929696540421,0.155650364898175,0.150973451828525,0.13556283916042,0.127981966400742,0.128441809652344,0.125830113902567,0.129704560744919,0.126913124525843,0.130111066331259,0.133809406872382,0.148078206015965,0.170744106433848,0.191618036589448,0.196071410553332,0.196385066479498,0.187427871718441,0.185092421408078,0.177545049264945,0.161830649198641,0.162752785802587,0.165152057160538,0.160361782825382,0.153010491030944,0.13214466545478,0.098793304606729,0.0720068304537711,0.0637849025825489,0.0465480162650977,0.037871205387202,0.0269718175941089,0.0217194887770398,0.0102661715893958,0.00939581231275669,0.00751402399722487,0.0105565076038344,0.00798755193693695,0.00410069893708818,0.0103791513200702,0.0118443279062425,0.0159588726991248,0.0402476554049571,0.0399537456931405,0.0358457439303818,0.0293959696189799,0.0345133619601212,0.0209964456943862,0.0154284638616571,0.0276332120891608,0.0240555484954249,0.0234931710607805,0.0235422804412045,0.0344970793075486,0.0309338848162319,0.0243182809565802,0.0368898749511679,0.0290474795833496,0.0327118992572145,0.0319986467550542,0.0364171417091939,0.0283897117512098,0.0322743260176407,0.0315795088082274,0.0362144811489818,0.033691474025976,0.038793667883515,0.0464770439158459,0.0541696193358342,0.054183874517576,0.0457346331172619,0.0400828288849335,0.0456334434424882,0.0632830525589966,0.0674552026058742,0.0699297028087282,0.0677189962430124,0.0790690893738588,0.082529365711012,0.0759555149752652,0.0734061487677742,0.0856885747007334,0.119163044005995,0.13980636529551,0.154281330485973,0.1610972142107,0.165150463141577,0.176697941106919,0.172953858857074,0.168415674672561,0.151225713356508,0.134712302662982,0.134763598316906,0.129803040271018,0.124570336769673,0.126273349313505,0.153704396410662,0.156114759048464,0.157596513988026,0.151919536661838,0.156254573239848,0.169229736371191,0.18302313045037,0.20122727154189,0.195580857440392,0.200308948151069,0.207565697566358,0.208991654029256,0.211287208722039,0.232906189976981,0.234151602712202,0.236576571482596,0.239081901019012,0.2457400248359,0.248364439507191,0.240594958363899,0.253189244302619,0.257850537949838,0.247026552618942,0.255097306419628,0.258522338744668,0.264333800755145,0.262185365006229,0.269848450203253,0.270683225107003,0.269676649455713,0.25833248746225,0.27072069790483,0.264897242451374,0.262621527868188,0.259634271383242,0.263189007766569,0.260635103042609,0.250597410503673,0.257259144604213,0.249250946586804,0.252051946234426,0.248972808668168,0.251106137215009,0.265678314239147,0.260449726097274,0.257007610670556,0.260200037450622,0.250684406791347,0.248908969160716,0.265536753738552,0.260024363238406,0.243218687077559,0.251692594516005,0.268036829094068
21/07/2021 15:42,-1.5797698863558e-05,-0.00496379021704111,-0.00203843160270809,0.00237785592679988,-0.00325084197522231,0.00143111584326812,0.000637030370222171,-0.00155196760905072,0.000587367716949318,-0.0022451679484511,0.00197714086464614,-0.00284767881612457,-0.00285773607949765,-0.00334239491439741,0.00695181670792934,0.00566190941512303,0.00890712327898954,0.00585036580237586,0.0076865075338192,0.00887366577161482,0.0117282557153649,0.0151573129538681,0.0151799274328974,0.0198054080281301,0.0220225703639841,0.0264067917625398,0.0273126623321711,0.0298159527810293,0.0363520300230592,0.0353486140785926,0.0417148207713703,0.0466760096519058,0.0509657341360636,0.0555827162377258,0.0610330552451382,0.0633595893961182,0.0685688832828741,0.0697540032058607,0.0695308120419677,0.0770699475862205,0.0794908647835126,0.0889048291386626,0.0956291251771416,0.104139202300503,0.10860346848712,0.117960975128148,0.122318717592981,0.127735145785591,0.132652888635016,0.134388070712515,0.136656802057398,0.135631014300161,0.139150298348917,0.139472994092064,0.13609180598456,0.137756147353575,0.138994161721577,0.135860544581457,0.130808784396612,0.133995766530793,0.13547105062751,0.141047245754314,0.144188036251269,0.150021869231962,0.14853550718279,0.153659749510312,0.154641514255563,0.153456726434462,0.151165962082471,0.145788924083471,0.146628075590814,0.147881810014152,0.150449597239237,0.150497336402952,0.14958636878448,0.150561028429605,0.155024612516888,0.15588684297943,0.161908640486935,0.16289907161226,0.163132434080483,0.167257935244808,0.175788333115365,0.180557257069996,0.181864217772952,0.178028534725854,0.172460385879241,0.159789143692728,0.151370480508627,0.148311474644253,0.154690760774105,0.162801671567313,0.166085121997784,0.163775782675438,0.171988056386872,0.175529004289455,0.178438982369639,0.182195991116464,0.189693748935414,0.200866530348292,0.212893398173515,0.213115248850671,0.21469893828656,0.213754325644345,0.217121997477001,0.219023587653611,0.215053275859205,0.213078134473611,0.210999758708002,0.201413002040057,0.189455347282357,0.181340356570215,0.179905914467606,0.184297995126912,0.19331071610777,0.204709204774498,0.222216318093614,0.231327220885972,0.228792755020244,0.222771694882369,0.223803000878326,0.217467292858434,0.199123574971492,0.179823704167939,0.16338388938761,0.160150513250725,0.167363897172528,0.179180034584079,0.183528465196405,0.190501669226666,0.193455517561941,0.192497907839871,0.200504844942949,0.211204941161696,0.227926836849204,0.23847976530773,0.243574209477804,0.222592581621234,0.188186092136149,0.171306177292045,0.187178550910778,0.208299978489486,0.213085571969959,0.196828361716648,0.201086242367099,0.228200955992578,0.266098038518207,0.299784857953354,0.325920925797281,0.340090688942252,0.352018300957068,0.356985162401337,0.359887919208445,0.356875204619332,0.352199321396714,0.347277308132027,0.347173033372935,0.340003062577106,0.342018074073573,0.346389041234211,0.356773329612845,0.361489519271016,0.350305692948977,0.348003325460378,0.363619423371229,0.372955686965064,0.37881327455961,0.378568240434096,0.37715118891062,0.376329320574781,0.380049107870294,0.383070619478067,0.383014154251763,0.375510678445586,0.373602581837675,0.371126328108607,0.369880421180723,0.376141645699728,0.385913654609452,0.382823019336688,0.372859043122062,0.370312684317717,0.372981867138511,0.373457166799149,0.373696093552852,0.374296645742462,0.370210007942417,0.361939373097657,0.361349025733541,0.352301266536875,0.329910809740944,0.299603001347702,0.302603683711079,0.338863903807585,0.366364227321289,0.382631179663095,0.37679364699984,0.373338650885641,0.389100997278787,0.404568357369038,0.416855597205246,0.411590398882756,0.394855617368877,0.38403333405088,0.393678666232485,0.39999696314839,0.412075394287081,0.427582839745002,0.43883395335068,0.44170621635736,0.443011287701363,0.446391761352256,0.441711551485277,0.432032480505777,0.435348173296769,0.451200609058674,0.46182033763484,0.464840718609788,0.469027481265224,0.48187706740646,0.494527409350421,0.495765173740605,0.483336313586641,0.465666007930165,0.461795011569541,0.468315064599473,0.472252796012045,0.47755187218658,0.487338085024923,0.492105817082987,0.489074435595648,0.482439453998104,0.480901307301247,0.480620494216139,0.488000492834671,0.494879497211095,0.499923630577001,0.500887302628654,0.498357065555268,0.488836890659846,0.485163040801695,0.487624061683751,0.486910291734071,0.479156687153526,0.480442190644664,0.48520091331769,0.488301985286496,0.484201114327931,0.475040688216372,0.479232779819955,0.49245189168937,0.49825477124976,0.492104272732589,0.491164263003992,0.495669216477279,0.495187363743604,0.491012250983092,0.488464054277101,0.500675458701151,0.504548259488518,0.505080692344949,0.505382996574301,0.507962220346982,0.507512444838737,0.512420797256636,0.511921447260913,0.507725075412977,0.502695766925684,0.494792003189782,0.475983821267858,0.438008331777717,0.426446772094831,0.452345167171144,0.471644931497961,0.477064172622374,0.485959583864102,0.502137764787416,0.498347569398063,0.487628951979613,0.479827994754129,0.488139292257242,0.493429086829782,0.499722315811376,0.505944308274957,0.502116519286952,0.502911838354951,0.506123606603538,0.496416180234308,0.489412857076799,0.495469625231603,0.48974686843024,0.475113345951714,0.469327478253263,0.468752446140601,0.476452071735171,0.467969955689434,0.46270864213884,0.476481173159923,0.490554859088332,0.493038245724238,0.483387193869967,0.477218872135427,0.479560780369381,0.492130491562477,0.489347066842675,0.489367707575613,0.497556256640969,0.497811980325734,0.487141390115794,0.480492920349237,0.479245637895964,0.478299495268338,0.482034899030254,0.465173470170384,0.428605239863238,0.43177115490936,0.443557095648364,0.453120393297664,0.473047369739284,0.480776839719528,0.480774362896208,0.487876073220463,0.480717153213991,0.479123672729977,0.493224031783565,0.49671412052126,0.490208684172702,0.472660074030184,0.450770555055794,0.458889070603894,0.482486623618533,0.496789921457776,0.497850945086055,0.496593365699097,0.504450669479293,0.498460839537632,0.480927601869756,0.475469507604546,0.48448595927201,0.491775942841237,0.499921422250258,0.504559197260406,0.491227843530919,0.487387000096496,0.494155759008312,0.489972146299411,0.479189687203855,0.466569097656714,0.46476897245475,0.473411164123089,0.477146354639264,0.477569584601961,0.480833709107027,0.485855356350148,0.484401346938806,0.484131996478454,0.482855380999672,0.481451039384193,0.478641791349553,0.482743807726919,0.487880888015135,0.485694454957438,0.485261010777716,0.486256861052514,0.485830359297856,0.484328117574466,0.484614808364702,0.489093584048635,0.489345604107026,0.486477523442532,0.476739495844218,0.474502726193086,0.474983773392962,0.471878614070513,0.46942723810851,0.475589624930601,0.474185409594623,0.476996683623399,0.474256654091908,0.477155720945521,0.475850439906626,0.474312190874796,0.474626803464524,0.474763342751451,0.46856548965801,0.471292238466009,0.46971423015818,0.467013259432603,0.464535319534118,0.458856802092425,0.454363379342979,0.451069126099934,0.449699290934125,0.453131170400847,0.456991241505268,0.458393634602042,0.457756439126485,0.453312194930267,0.452145910039016,0.452838127773347,0.452945987051075,0.452132730871063,0.453873233194657,0.455190740508662,0.459503045628899,0.464928366812982,0.469556795018214,0.472843315430279,0.476542753525538,0.477619757198433,0.474540862630477,0.472581098270263,0.468001407874557,0.463219224324615,0.452981529641666,0.434653799192412,0.410163811960205,0.390874021873129,0.384729723982936,0.391140436342636,0.396717110063589,0.405781710338537,0.412740244211106,0.412421267567286,0.409811286354113,0.412595594664607,0.417229319629706,0.419481381217832,0.426306392956636,0.430728947720944,0.43327239456845,0.437088380254177,0.441879827684259,0.443246971688137,0.446190403949336,0.447423863384869,0.453028112943218,0.456688823467779,0.459980840940876,0.463498508129588,0.464055858429714,0.463938651591967,0.462214698181564,0.461406766582796,0.460580965562594,0.459820947292206,0.456873157834413,0.457665581057831,0.457290937138153,0.456477666695419,0.455865088457597,0.453334699194531,0.453908326567165,0.451950131914589,0.448919916515797,0.447596855469633,0.446963761120365,0.449907889944443,0.452327673313574,0.455622173545512,0.458918975217377,0.45920462366786,0.45858491604382,0.456181848461558,0.453305269543651,0.450525661448825,0.447546044746797,0.442779460144711,0.441012194966508,0.439496771348764,0.434574495489449,0.42853679337553,0.423993392482611,0.422699052187735,0.421912951046399,0.424572560439901,0.427326769503935,0.427267703386135,0.43159175966153,0.433338468424815,0.437150318004953,0.438495005693298,0.441292927275872,0.44277495536583,0.446764692923071,0.448111552413196,0.45124390285332,0.452148449632373,0.450815584169256,0.447975262638572,0.448363070369016,0.446836082987274,0.44764021093991,0.44821340253651,0.448561557250758,0.446206913608233,0.439513332059236,0.431214300246413,0.419309871499283,0.41102692115129,0.402671340414205,0.400841184069661,0.404935437601764,0.410256093916627,0.41268806248874,0.41400342213646,0.41958848968285,0.420033036648694,0.420116384397737,0.418238909536194,0.407302640089216,0.391509580289173,0.387608764603982,0.393417655588131,0.401735166235823,0.416293074676446,0.431732958133674,0.437330181660365,0.444907254310915,0.448231833196286,0.451549268566574,0.453004071857578,0.453522174280792,0.455330146030746,0.454171589075868,0.454256613449647,0.453449590259203,0.454169937219611,0.454547791073974,0.456523228400958,0.455509966669577,0.456400815354966,0.453804613457218,0.452485262930276,0.451498084914049,0.452564747746719,0.452506702028294,0.452864441331997,0.45340562498078,0.452447848291034,0.453955491353355,0.45227507068495,0.453865954845088,0.452131873401711,0.452493836424581,0.451019404801405,0.452300230588045,0.450521288988657,0.449980493001032,0.448773099332526,0.445965173921968,0.445848663642705,0.440282488071519,0.427658341949122,0.400663319710675,0.371656020150991,0.354237514259981,0.340744756810538,0.338210089409529,0.34652040073656,0.360196837244544,0.36604132339026,0.366890487757075,0.362839967330535,0.355688155383409,0.347965328313568,0.346472098684886,0.351757007428822,0.36429013280645,0.377270021274311,0.383699111287692,0.386540364507263,0.38033369491932,0.370661645166163,0.360883957571993,0.354724545101844,0.354624139103448,0.359691146242568,0.365540990804106,0.372063896347639,0.37802112224933,0.382036790882104,0.384382920274218,0.38676200586287,0.387720896949013,0.390489556757599,0.394276848774878,0.396194352535955,0.396427329106888,0.398731095806839,0.401016535744262,0.400456861476031,0.399357765261913,0.395892148420086,0.387807637331629,0.376730661307577,0.35378305614374,0.316388653391377,0.282458446551294,0.25134031480617,0.222390472450735,0.209043185077235,0.212812349683987,0.231161417588362,0.256932630651348,0.273367624569082,0.277900287503438,0.272906272269005,0.259534568406314,0.244644294121989,0.237802609439307,0.238027824922174,0.240300635998445,0.24328833593902,0.245522661917798,0.245921230383756,0.246977454962585,0.25299305303379,0.261196524293522,0.2788866161449,0.296729896002944,0.317255513448687,0.336207070621726,0.342115471344142,0.345995135427381,0.346787396891058,0.349012921351409,0.352007754849032,0.356250061168391,0.364062680281922,0.371169636004962,0.374300871102638,0.380476085589417,0.385686946980717,0.39141795770174,0.397344592627063,0.400814980883646,0.405091249072641,0.407625373621654,0.409776906491853,0.410693398736378,0.411832914061431,0.411461532580577,0.411137891051394,0.408662128304459,0.408671706683792,0.407446077439422,0.407379184797516,0.407970626409668,0.408805491597731,0.408792597296657,0.409759179368775,0.407585082782707,0.408473546015583,0.406228880293462,0.402847551072868,0.389484044404604,0.350741308168394,0.283069562913672,0.211100294204248,0.156617801288903,0.12158221940542,0.110875567600764,0.120413680882483,0.140839595883808,0.155925875328783,0.178094118572042,0.213751944986847,0.25432812113207,0.291152055214153,0.322748146623268,0.347660123821245,0.36488699937767,0.376712738478152,0.383305713443681,0.388219167902481,0.391038740620781,0.392957884900846,0.394648575412119,0.39458890352502,0.395664911362569,0.394942203158755,0.396509780969257,0.3968935945384,0.396530429226048,0.3952468526477,0.393913772524175,0.393354092310353,0.393331416281051,0.394014801507824,0.393527260490525,0.392979917680465,0.390743059506198,0.389733162508102,0.386617634927609,0.383973474308406,0.379441162498096,0.373460814165132,0.36673105576806,0.359613390102979,0.352089144183089,0.345126492132125,0.342571318736578,0.340292103297857,0.34082183106478,0.342372985181448,0.345841196635454,0.349696246898264,0.35038002182424,0.349227505311296,0.342017646764617,0.339442735902609,0.337335683629646,0.338741590336799,0.341441326067528,0.340944797348817,0.336146217097747,0.333270412418335,0.327800538681931,0.324939808890853,0.323920506434142,0.325654208665885,0.326840769413394,0.334082217011268,0.337178467493582,0.343098009516871,0.343483995890945,0.342250547841205,0.336356515342161,0.330032332383436,0.320403381180582,0.310454534353231,0.299277853285858,0.285193547891626,0.268644569629398,0.248044246066277,0.228907370676504,0.211003403113687,0.196354310327719,0.1863542819953,0.185190277330415,0.184614232788722,0.189514187765069,0.197715031328726,0.210890285401681,0.227082122528485,0.238390323847357,0.233906765960714,0.218161714061503,0.203686090220217,0.204201247997976,0.218933726728304,0.243613248693337,0.258722795481277,0.259128957918052,0.247788160621905,0.24074220391648,0.235233807645097,0.233902563395084,0.239197203925261,0.245292359359425,0.24886405098044,0.249901636323409,0.253538087617555,0.257806818700729,0.265013968220016,0.274427321134521,0.282453353938239,0.290197206362524,0.295369092685237,0.298030723592145,0.303574647454761,0.309089892485124,0.312649473260487,0.315276934615692,0.320737383930592,0.321272046883251,0.323465481631908,0.325995425056633,0.329061498461025,0.331015898503374,0.334254404694472,0.338274847222338,0.338296225776127,0.337935261267281,0.333570873143043,0.330525332795636,0.324789198950634,0.320026629961937,0.317784581902689,0.322663923266353,0.321752523062882,0.313221240769393,0.303343825331888,0.298690507343264,0.301433831670088,0.312166389597243,0.327143571112104,0.333874213134375,0.336965268759384,0.335668929054276,0.336628480284062,0.335866161352038,0.334300205568743,0.33762756454805,0.336190587314768,0.338703472668549,0.336507868096502,0.336563309989887,0.327767445948072,0.317927048137321,0.309619741799758,0.30699529022196,0.315690198409007,0.325856995321672,0.3304464816033,0.331813635582569,0.331716105768596,0.33188683445102,0.331610488683802,0.329907223941276,0.329806447169931,0.328710183504044,0.325815046428672,0.327026699331986,0.325800897510954,0.327729682429954,0.325971829937815,0.325122634869402,0.325665418599787,0.322417082122266,0.318914359284621,0.315582188569532,0.318469727615692,0.317829265847715,0.321470313279184,0.319970672145687,0.321255421035339,0.315867388772984,0.313238781502052,0.310993094492452,0.308704243717558,0.31153878724262,0.310004552991887,0.313967748462982,0.310096664427014,0.307148786326445,0.299682620147751,0.286265046200856,0.274257637485922,0.255671910185794,0.238981752329085,0.22078116936758,0.196534523346169,0.180414365247353,0.16704386000813,0.160378411552435,0.153507226214559,0.146633578087827,0.139190131303238,0.141110331652431,0.140114423599777,0.143427219041216,0.157623649923187,0.179010634115739,0.203937985094672,0.21496378929243,0.208796940281392,0.191019068725578,0.167901084522284,0.147071642127959,0.137545876245276,0.136201452054319,0.131772485416714,0.135896443962186,0.139555678589826,0.14841495696862,0.142808568910355,0.131163452018058,0.120432026404462,0.119195066371317,0.120609383131978,0.1175753369548,0.12033658571387,0.122473646384566,0.126606762663767,0.140052414484329,0.16588338249402,0.180562940285235,0.189349291910184,0.184441636837427,0.18031891180451,0.178850304040953,0.167304926063934,0.157450539585177,0.154867506896505,0.155702285273442,0.157288584775687,0.147019350581155,0.121445666497199,0.0989488442376178,0.0729215932963824,0.0574842212108938,0.0425645833374905,0.0349106171705564,0.0218764540846705,0.0114882615461398,0.00893388572408125,0.0104373698172495,0.00585356415980387,0.00988376508436811,0.00670090291044726,0.00965434251430706,0.0107083962227925,0.012028707755627,0.0219378765877824,0.0341231794829265,0.0343897684120869,0.029547680271665,0.0192076088095945,0.0180324494157904,0.0270959142214091,0.0257596481741851,0.0250227210978464,0.0177232004426666,0.0149617209410961,0.0224435578245447,0.0174863248874845,0.0265379828665173,0.0208323767803092,0.0248811936061939,0.019424589119562,0.0311395600902363,0.0311517861837466,0.0239768650199332,0.02034063332207,0.0309557200544285,0.0336081404804799,0.0298499227531113,0.0320693545948482,0.034791968497596,0.045577940783054,0.0509590989234053,0.0539768279037325,0.0468195381089232,0.0295846346458289,0.0507647669697329,0.0494245031849642,0.063393207045634,0.0585266043443755,0.0658740000787658,0.0768543822653908,0.0703320014114756,0.078160857094863,0.0725538663737667,0.0795529678355083,0.105657858767917,0.139414071460212,0.149291752693843,0.154118748534231,0.15773681172644,0.162370337123321,0.17100266896499,0.158361220366303,0.150470846647673,0.132822792139687,0.124140564820969,0.123102589382446,0.12082629155102,0.124855811491119,0.140175691333687,0.159225516074339,0.147993465584405,0.145002479785057,0.150376158272172,0.165526695623435,0.179675045355941,0.187262975259539,0.183431042247709,0.192312253596383,0.199837567360063,0.198871028120966,0.212696587764795,0.225294437375955,0.225873651633862,0.232943362267394,0.230881353836973,0.236643888034772,0.240246906605858,0.237274399010344,0.235006487018769,0.245882814221295,0.249673932188832,0.252519340687792,0.245622590327579,0.249175142373036,0.262397700221176,0.25587663613593,0.264337717790203,0.260447490725933,0.258545849823624,0.250473165722784,0.253865430508136,0.2612929832138,0.255645732595077,0.25232145256717,0.249294179847397,0.25009309973718,0.250448803366091,0.250690045052883,0.244211347937983,0.252574129274709,0.251902487644828,0.238704593040998,0.247830556984893,0.253192056471099,0.247666327773379,0.244347052471211,0.248244836958011,0.255479745865683,0.244624160973769,0.25221101305604,0.250909699728606,0.249967016110829
21/07/2021 15:48,0.000301474855935541,-0.00182086066685646,0.0022985882535631,-0.00254467941756911,-0.00259705117535738,-0.000978704476938029,0.00489168979877464,-0.000960940983938294,-0.00104027154575195,-0.00156115050336856,0.00400628056279801,-0.00344059836519013,0.00269076292030091,0.00144282149408223,0.0068354352707314,0.00101792960779979,0.0075424619521974,0.00522765528856961,0.00914672450813173,0.00383642178338572,0.0102315467147582,0.0122738316808832,0.0161725522319363,0.0186124014605912,0.0205015262666194,0.0233919467689469,0.024799308637542,0.0255657604183126,0.0329770072499459,0.0360057122176675,0.0390927938688424,0.043699085172415,0.0484606927360271,0.049398236589015,0.0511206092972665,0.0640410266456923,0.0616817901454803,0.0610520450374685,0.0655925065167664,0.0714932809203392,0.074185393596248,0.0776719158124603,0.0924323139699002,0.094774937815448,0.102637006025815,0.107806592696982,0.115595124665028,0.119281845470438,0.126187327617345,0.128497628927961,0.122813532169468,0.124020873204338,0.132599667013843,0.12564686124133,0.129450678948859,0.128357789080065,0.127607038035256,0.124480532151026,0.124040759082497,0.124628695229313,0.126775948133793,0.132087149817239,0.135065029765251,0.136156892153614,0.144101950533197,0.143446143216745,0.148490890250026,0.14574957836324,0.141881065046637,0.136529087557234,0.139613466422965,0.139974069007968,0.140712944934421,0.141229085298226,0.141211178619121,0.13696131158252,0.145585862930109,0.147459822289596,0.153756356019282,0.151283399144845,0.155493506896489,0.155868171151663,0.165227323170635,0.16744313006242,0.172113571839394,0.166506094657966,0.157313635122762,0.14777230279187,0.141859256274555,0.140744450850795,0.148167503592827,0.1527651905991,0.153148801662893,0.153847682361877,0.162221850950482,0.164114813726495,0.167154741293403,0.171208311341233,0.180180102562956,0.189870125557749,0.197696355878634,0.200958431697898,0.202319675185996,0.20150320679698,0.203795717312239,0.205186990172569,0.205216031007253,0.203608662182752,0.196742986606502,0.189161656567813,0.179674333137676,0.170899354345936,0.171105220440759,0.174718143829713,0.182320955815079,0.191993821410223,0.208616092162382,0.218677723462169,0.2135026682342,0.211022493975311,0.210838543964239,0.206848541459342,0.184371991520116,0.171187742272173,0.153943531979424,0.151669106034364,0.161539555624296,0.168333063305035,0.175921936960632,0.182327486179533,0.182367768487243,0.182657130087335,0.190234542533008,0.199650072974061,0.213928564284325,0.229394820505295,0.229866395931813,0.207781828822514,0.178546847311941,0.162284346916119,0.177395727821988,0.19643400401181,0.202205129567099,0.188107024632488,0.187952172547185,0.218252150450538,0.250766330775811,0.282146753536779,0.309760569556785,0.321327660140754,0.33326665724646,0.337246912238569,0.341619215393083,0.336857716629808,0.33785994856479,0.329621006956566,0.330501865978303,0.322292353104335,0.324094960883873,0.329501302362072,0.338932548839427,0.344207746360551,0.333078457868546,0.332735433068945,0.345813162457755,0.353473697236706,0.358464735932855,0.359123276763788,0.360813979258394,0.357794253301317,0.36325326071657,0.36536016879971,0.362876726212566,0.359328936535274,0.355483909110765,0.351795149711144,0.352996431709895,0.358943560328096,0.366676145860119,0.365014696039163,0.357189269669727,0.35391086345896,0.353921882987208,0.357249773457809,0.35690600297033,0.356919968871783,0.350921362573262,0.344424937490375,0.34509372209124,0.334684702208763,0.315124847811817,0.286835022611798,0.287023317017469,0.321793442568767,0.350740528937842,0.36484456353723,0.357184623405667,0.356886394297295,0.370143075406429,0.387072552748317,0.397534012776346,0.393273458483859,0.379145698184988,0.366500806615084,0.375554306101422,0.380892044839391,0.394247957920954,0.407922014853707,0.42062386684581,0.422497639758375,0.423639833579551,0.426592394042992,0.421989677106533,0.413044130465768,0.417289904633428,0.431229205473316,0.441934778398748,0.444835981742006,0.449532286439393,0.461580842500804,0.47407808564157,0.474393167406065,0.463007306882882,0.446004105869217,0.442538706704414,0.449359282668503,0.452494684471453,0.45729403423234,0.468032275955616,0.472301438639285,0.468902200981106,0.463028010278407,0.461814966203392,0.462141168743054,0.466685832815535,0.474393553281487,0.477337838270057,0.480141952345299,0.476757871863622,0.470880393248548,0.466237491879248,0.467806974477039,0.466706031896536,0.459904505876922,0.461152465480105,0.465707018229027,0.46858438243471,0.46475752587755,0.455836987553149,0.459801218345892,0.473532814645437,0.478630393536317,0.472104180780494,0.472323047866016,0.478413431764392,0.476284463561309,0.470902954510271,0.469175706642024,0.480352644754177,0.484933965574602,0.483351481014742,0.48640456906539,0.488009518201275,0.489536672188627,0.492585428264303,0.494121322719603,0.487540864862407,0.4837985989281,0.475001274519151,0.459791171700773,0.421768791789962,0.408139839247307,0.433715073509796,0.456589761548798,0.458856208303749,0.465763510078266,0.480658844327061,0.481999059499545,0.468655058041035,0.459815904645976,0.470165268108696,0.476623478644412,0.482355026275587,0.486920384039407,0.482531400359169,0.483801270725954,0.48770929597025,0.479272096897747,0.471728347841459,0.475600824769648,0.472397151362018,0.458661633359398,0.45225333366686,0.451653208111997,0.457986162452595,0.451758889121647,0.445307094402711,0.458230559870022,0.472024041927453,0.475773459862267,0.465710873654311,0.459527985478845,0.462513015899854,0.474207070188725,0.470882843504535,0.471850522524651,0.478128239892535,0.480645101924802,0.470379692941207,0.464343881303737,0.461331219276816,0.462746693771197,0.464087751843486,0.448739692171968,0.4145564014231,0.416903625736621,0.427824335428506,0.438017799261029,0.456603571569666,0.46452537146329,0.464778882321803,0.471910587491692,0.464437327225588,0.464649218953452,0.475283562458225,0.479830881531779,0.473990939651182,0.456139128847116,0.4356688554139,0.443646114548672,0.466814361494124,0.480462134422664,0.480162775384762,0.479966741057254,0.48669215020116,0.48057779842647,0.462914729590593,0.460159757814577,0.4688823278067,0.474443758862126,0.483654620630893,0.487366878850747,0.473566345292619,0.470598586363097,0.477176406812446,0.472397018423297,0.462083422191748,0.45185387684695,0.449592073019717,0.45551039866353,0.461839915520295,0.461267921031059,0.464516541669866,0.468221077014499,0.466408176191163,0.466641909464781,0.466573987609059,0.465272240978289,0.461816086883486,0.4662355009896,0.470809825387943,0.470437647953479,0.468049185080884,0.470630755112453,0.46953267592427,0.467159839233171,0.468826533170811,0.470684598576612,0.473276816863453,0.471230509945919,0.459645858711626,0.458290874372615,0.456732529896446,0.456871458214233,0.451469042230161,0.458791763171703,0.458478521007903,0.46285260898192,0.460168882784078,0.459815859480945,0.459434529614788,0.458762800501597,0.45905542292817,0.456872300388713,0.453320851146639,0.455717570690477,0.454308285074687,0.450797747263375,0.449409559263388,0.443570696086516,0.436616609738553,0.435466750770532,0.43399350855813,0.437294365933599,0.441257166640582,0.44246530174922,0.440338898939619,0.437830693064326,0.437811159868827,0.436599823228732,0.436499211302258,0.437692918943325,0.438573882176678,0.437986550604462,0.444554778707945,0.448500059505786,0.453536541356943,0.457672849550185,0.460132815475081,0.460706608919858,0.460181951064791,0.457180303486008,0.451913414110154,0.446879449469647,0.438920510816009,0.420269247425058,0.396603054245669,0.37696987446389,0.371412268291058,0.375172899421162,0.382916687327148,0.391924715491299,0.397913895522939,0.3973917923245,0.395991912006474,0.39765303990371,0.40036175399114,0.405739208150356,0.410338332597123,0.416895933609527,0.418504914404558,0.422073346276675,0.42512756585149,0.428071420810912,0.431017753282084,0.433831623583513,0.43790008349555,0.443899352906546,0.446374929484133,0.448646021307922,0.449438464596682,0.448321301776078,0.448252439936273,0.44695528542486,0.446450137163855,0.443624203466454,0.442523190416937,0.443562180970135,0.442611990664531,0.441452759901975,0.440740140543695,0.439193608153054,0.438264106848679,0.437366584001768,0.435195172431497,0.434219250665571,0.432297698970596,0.435530389413808,0.437550352350982,0.442713469482191,0.443299661631787,0.445744150449588,0.443076518575831,0.441933199425806,0.440122969379348,0.436801952548087,0.434581441068646,0.429845365915799,0.428490570172356,0.425390895031934,0.420344799927647,0.414135838305289,0.411308649764551,0.407519431992695,0.408560075091921,0.411526550116802,0.413685024248793,0.415333587129875,0.418317379285996,0.418773322712733,0.42139511920188,0.426631579271116,0.428347805501693,0.427420029534084,0.433285668491086,0.433901529763221,0.439666514910324,0.438519423361384,0.438374786243649,0.434430381808361,0.43522852378931,0.433457331148875,0.434362051967794,0.435182712489188,0.435865250629608,0.434565730491916,0.426193520539084,0.419273307859555,0.405899142540144,0.397377240513136,0.390750873589432,0.387027761362413,0.390848624469901,0.396926181699318,0.399233062746815,0.402042367008579,0.406633074134386,0.408471791745883,0.407775522536826,0.404234610716241,0.395126750842382,0.380090480129684,0.375058376753623,0.380420850809956,0.390116059387782,0.403490467439945,0.417343530378525,0.425377836296646,0.431409014889077,0.436612153017219,0.438187279344469,0.439869114623343,0.44067638181318,0.441012736277206,0.441517792297675,0.441690741571479,0.443438814132048,0.442404005272146,0.441657079715571,0.443566738441344,0.443303579119332,0.44041945976453,0.443188871035347,0.440632915043255,0.439152515780183,0.44116530184074,0.441062821958922,0.440770355001778,0.440126375387838,0.43971931814863,0.440806605704472,0.438659935221058,0.440615968813412,0.440096775930937,0.441693153695523,0.439378659473676,0.439679776764171,0.438463480836942,0.438110916998952,0.436519585771709,0.434366958487124,0.431781634967803,0.427674865560024,0.416569865127091,0.391031132339779,0.360141654416017,0.34423605433874,0.330846511898584,0.326703854303676,0.336760110346501,0.348604664680153,0.354036906561097,0.35505827002833,0.35077126739934,0.34293036348237,0.339206626316434,0.336327648782426,0.340174287927229,0.353272495673353,0.366919344374704,0.371863910139821,0.374202806932161,0.370659831266486,0.360205409900245,0.349164711695115,0.346131869723835,0.343527928771012,0.347259129659644,0.35496274329319,0.360993801818893,0.365131067291491,0.369658109816033,0.372351236717422,0.375359756386386,0.375960563154356,0.37937870346518,0.382174206889836,0.385144671788652,0.385205259226642,0.387116546617204,0.389993019465841,0.388574113503967,0.389274640242525,0.384631687679803,0.377706624321956,0.364500747781008,0.343084188911242,0.309297389910368,0.272882090802678,0.240960397963753,0.214545322549893,0.199520193678051,0.203530378833002,0.224155905141464,0.247028536737672,0.262070636085616,0.26846718400864,0.26415703102405,0.250364117641616,0.235847368944783,0.230122088766941,0.229006558890634,0.231621720210787,0.232536504981856,0.236507534006299,0.236023193404176,0.237964675016628,0.243332296334249,0.251747928259866,0.267953510852835,0.286707354685102,0.307764485709573,0.324135483513521,0.331540492436608,0.335071725588767,0.336417738504362,0.339284443081256,0.341204342537971,0.346919856531061,0.351548422448511,0.35952784886898,0.363666338209308,0.370216228304313,0.376100250694083,0.381681999575771,0.386891300558894,0.390089819203849,0.394996157158026,0.397028375815927,0.399470786664132,0.399572625949533,0.401487163002071,0.401641757342064,0.400073216027618,0.39940348696183,0.398154442918541,0.397309350296735,0.396813971823583,0.398606678862165,0.399251013844006,0.400022041345203,0.398899563629495,0.398001572671644,0.397116891192894,0.396485546606126,0.392882507701124,0.378805815143325,0.341702809298176,0.275328458733152,0.203976425767447,0.151845935319474,0.116984527285574,0.105322630178493,0.114831157532226,0.13287583991126,0.147765892174626,0.169670417820725,0.204726702586913,0.24441662499446,0.28149325194129,0.313407986762925,0.338704097633125,0.354241611348025,0.367540068177177,0.373931540812396,0.37799004094199,0.380139254470136,0.3841830509017,0.384144841961575,0.38453219670751,0.385502117215626,0.386033380511814,0.386856683479687,0.3864446926776,0.385434102020282,0.384241690406605,0.386301376189116,0.383322667166481,0.38386272499934,0.383485789112678,0.384388361248502,0.383168008925906,0.381342592347637,0.3794863457952,0.376081208747149,0.372685432696615,0.369740749353783,0.364136008537838,0.357132999860067,0.349634506280691,0.341282015328187,0.336521631069317,0.331977396262795,0.331995981630404,0.330020872834678,0.333964953433754,0.336520142129233,0.340892951816785,0.341148671359208,0.33986242037967,0.332607362979354,0.329897408051179,0.327849667091385,0.328957734363162,0.331017580932016,0.331204464280417,0.326985547619343,0.323572761047481,0.318774094318472,0.315772178684805,0.315119083051799,0.316839674316057,0.317936001034606,0.323980115277013,0.328500924674523,0.333210820065414,0.335630909169695,0.332673854789245,0.328529493696076,0.321107986845266,0.311115172630942,0.301868868428893,0.29097665032746,0.276892820754,0.259898634413215,0.240329183079061,0.220802305685391,0.202896256530086,0.189788394510974,0.180507821922054,0.178456076681462,0.177441688991119,0.181149008222428,0.189545174217615,0.202268122655903,0.220633413080755,0.230091994475769,0.224709209216762,0.20933418405051,0.196633686294553,0.197892678165091,0.21190962083734,0.234168329674232,0.251542053677435,0.249717743020769,0.239820869027188,0.230687587618161,0.228406212398646,0.227015330488158,0.23227220357715,0.236443777590621,0.239853677089496,0.241542394184766,0.244615702164249,0.248856556720242,0.2566988418815,0.264968093102749,0.275387566660661,0.282118274985602,0.284593352515977,0.289679636925856,0.296424863557138,0.300081007563479,0.302425337776672,0.307701523541329,0.310257389316811,0.310495065911852,0.315453330640244,0.316377893239842,0.319612875481561,0.321788528205465,0.326245590949524,0.330744668861148,0.330429537867501,0.329850917513388,0.324983087543666,0.322960363664436,0.316442490866657,0.313695345585501,0.309165106356347,0.313294072269383,0.313404011015669,0.306245164553477,0.296329090086596,0.289880671900947,0.293725465544687,0.304973630250728,0.31858759380408,0.325926594193056,0.328779402583052,0.328671601597391,0.327022663205367,0.328929892458544,0.328666403875789,0.328649498934114,0.328881877325066,0.331752123448329,0.329718420690312,0.329819906688526,0.320635841009639,0.308019309016651,0.302950096443051,0.300107012882642,0.307659153541241,0.315589120109099,0.32263039611433,0.322512929464504,0.323686059792636,0.324194895021479,0.322489560658255,0.323835711404382,0.320146687132732,0.320720411270395,0.3169565563702,0.318292123935518,0.316214763576066,0.315117574854193,0.317800226108825,0.317823836138363,0.318559719950742,0.314460465327116,0.311730378918358,0.307515940046884,0.309343893080893,0.310831409099644,0.312272583838463,0.31301891923349,0.314895618047643,0.307950801921858,0.303994571300312,0.303187538924857,0.301361865580178,0.301189567394244,0.301606900457163,0.304175944019689,0.301443771688744,0.297952083645317,0.290479737265698,0.280905968468813,0.266719689801153,0.248280736845022,0.230302187709369,0.212280952462339,0.19179012579947,0.173512259986575,0.158302267171662,0.155177732758332,0.147440662576768,0.142253668690932,0.131751284236984,0.134668565514665,0.134875000143873,0.136001969937429,0.151099566274758,0.171891949375556,0.193389056540117,0.207908508611063,0.201088000755644,0.184112846642963,0.163238752517078,0.139874690995982,0.130051950140716,0.126861699175048,0.128540965154586,0.132257464243845,0.134703954819567,0.141897493249024,0.134989952688689,0.124978476702657,0.112579826196182,0.116627831707812,0.11445894856159,0.11401408550754,0.112942351352905,0.116612215543113,0.119505460257672,0.135757989346589,0.15873846335746,0.173535696525521,0.181110845718573,0.179587201817947,0.171027933006692,0.169118877700021,0.160947183040015,0.151832149383587,0.145269023121602,0.146713519009556,0.14923074111944,0.137920713138353,0.121600214664604,0.0892388605112642,0.0676157778231331,0.0528732025486753,0.0419985945286646,0.0297352002434946,0.021346562234366,0.0150500699988167,0.0102831731705417,0.00824818441477414,0.00450430787584467,0.00378051562501262,0.00847294929833411,0.00719107853835924,0.00801112678374514,0.0132345971788762,0.0234635089812096,0.0352589207789189,0.0369932044470514,0.0232657581290704,0.0284370447795488,0.0166202908630281,0.0157565765717699,0.0177946697120448,0.0140047859955742,0.0239397690272894,0.0241472423620374,0.0241982238400902,0.01008647099344,0.0289735932692945,0.0195762329088576,0.0278769739275541,0.0128342412822754,0.0248950635196573,0.030224374011927,0.0250449087092087,0.0280013567385583,0.0280714391818404,0.0304785991141345,0.0270640868740242,0.0273226607125279,0.0301263413469197,0.0404951294591755,0.0520026420460652,0.0428224650605812,0.0407614252627311,0.0325508382209367,0.04739049739126,0.0502245495150318,0.0592651250948839,0.0496119290215053,0.0607136618929511,0.0702833619612799,0.068909366276087,0.0726771266835966,0.0751655430585158,0.0820523049856529,0.0997317927441119,0.13098068797851,0.142464645884717,0.150704598804731,0.146473809978599,0.158044666633421,0.163024342437778,0.149705037009403,0.144712902484701,0.131086168654029,0.11927611890973,0.119593348956151,0.11166134487063,0.118332293416465,0.136451914953082,0.145091758471965,0.13862380526644,0.14263479805119,0.135601242971553,0.16535566031303,0.171134295998568,0.174743932186743,0.179811210005466,0.182510251417275,0.196694568102998,0.191547396962987,0.207386781304556,0.216328354545167,0.222006907553911,0.227297653866781,0.223158912177096,0.229926908924764,0.232481954202474,0.224177919749533,0.231586732800538,0.233210173077271,0.237304036345185,0.238808251593642,0.246899321239666,0.243521321707715,0.251963499023528,0.246304437678122,0.252876794496593,0.2471205640878,0.256951447372245,0.253612783786036,0.252725482178598,0.246813662466621,0.24936747260022,0.245200367033826,0.238534479402887,0.245129610968818,0.238640756883991,0.231362766209465,0.234798111620455,0.234179404316492,0.233049975564992,0.2369592566596,0.247615967798053,0.240764687775878,0.24004854185043,0.23567208836981,0.236970397727602,0.235605238054453,0.251229794165125,0.236988860446703,0.238812027813243,0.243231506923686
21/07/2021 15:53,0.00434406815495297,-0.0030235965406054,-0.0024127698002234,-0.000453410882257261,-0.000268357175569016,0.00274432626379682,0.00133834165280585,0.000498349627740806,0.000944488823680014,-0.00150620395106561,-0.000141103437951515,0.00297723439336243,0.00455014662285747,-0.00315101084527652,0.000191269013579377,0.00239051637281723,0.00340528205650428,0.00619749699109514,0.00774795894302222,0.00672316753776108,0.0105607262848042,0.0078684244382224,0.0112889018244243,0.0155540151934989,0.0148903815943461,0.0187553511160433,0.0233839707261558,0.0246884838883057,0.0280273345253246,0.0324872845348531,0.0373232911433086,0.0356725936889883,0.0398609272811635,0.0447340541799975,0.0499866260302334,0.049806836437526,0.0576694630630975,0.0579293582625614,0.0623542138636558,0.064770714644101,0.0700772210127826,0.073103742412608,0.0818996924726394,0.0886559826635568,0.096650842281808,0.0970830643438236,0.107493987252859,0.113148652495636,0.114745563419892,0.116468387465168,0.118284159770848,0.118482782892364,0.122202622211921,0.123644633669205,0.120114556600452,0.1208047330427,0.11917441032627,0.117967646979625,0.116813245937734,0.119124684672516,0.120040961453653,0.120765217995187,0.124952269941361,0.125134805914385,0.13171020942114,0.133722019017381,0.13851922962883,0.134603756310544,0.133264139868811,0.131730039297821,0.128314832001041,0.12817328431711,0.131175659051804,0.130206784500607,0.131754717166308,0.132592364016343,0.134215101891243,0.141709444441913,0.146127337599308,0.144154714236346,0.144467236809452,0.149925595384336,0.155225094691274,0.156297263358632,0.158775110364936,0.155445523522994,0.151362371467799,0.141134334401456,0.132550927141382,0.130465846416493,0.136878789011968,0.145840716237657,0.144887246457011,0.144743241703132,0.151625765856187,0.155183003146654,0.157051731634487,0.162059646861587,0.171012024622009,0.178634491020723,0.1882256619622,0.187744258759651,0.190066923678779,0.191551746163493,0.195700786273115,0.192694267257343,0.192857486012447,0.193709527947503,0.187554367648976,0.177974027793414,0.168525202587833,0.164291769458445,0.159243284993484,0.16484868066681,0.172678266034564,0.181551986962018,0.198975087105162,0.205902913171225,0.202525552494526,0.198605666954018,0.199467350624104,0.192554453318311,0.178405203083174,0.16150310201894,0.147041094458619,0.143512854197288,0.152639642986927,0.15707133947581,0.166059452062281,0.171999935714034,0.173133586816115,0.172284800899309,0.182492833005075,0.190273633829628,0.204464738661997,0.215787732158653,0.221444005142267,0.198447860095397,0.171362219633359,0.153170709466241,0.168424729383188,0.190347568591045,0.193565230736358,0.179393183236555,0.179170393777121,0.205136994411408,0.236540649776403,0.269754223105383,0.292276202617912,0.306697220612562,0.317013248764976,0.323272312556331,0.322354397922772,0.322464952339067,0.318880347779356,0.314808885545345,0.314161874481271,0.309479798232651,0.311101257065116,0.314267962977287,0.322949198948595,0.327450271144311,0.316242200948538,0.318147686998137,0.328452631462184,0.340862825814764,0.341119456765509,0.342628372319208,0.343763702874176,0.341549150887038,0.345150587188003,0.349287241745726,0.348192573502691,0.341853986055583,0.338857792596862,0.336841603376589,0.336919574346735,0.343857732094268,0.349772536399053,0.348092755278848,0.337868675411083,0.33694076964982,0.340320172278154,0.34009353057222,0.34098127553742,0.341269852369078,0.33585130228084,0.331504447448132,0.330257405035513,0.321135118933907,0.300654982611539,0.274768965755393,0.274612911538747,0.30964986821419,0.335310394698453,0.349228993088512,0.344176863086126,0.342862755172295,0.354337919045661,0.370127569246577,0.381389130594913,0.378184995170902,0.360250554694313,0.352471838043163,0.359736665946221,0.365641424579277,0.377281168787365,0.392871154713834,0.401330448463456,0.404193254494903,0.407039429587467,0.409884848930919,0.405265044704349,0.397431299700492,0.400208181804353,0.413224004888751,0.423972901744637,0.426421452840705,0.431548023000331,0.442155312468288,0.455390845972563,0.455442378225531,0.444812704049467,0.428903184681837,0.425791050565902,0.432685923272626,0.434533428242786,0.440331975613548,0.447923961513255,0.455399956220158,0.452363660882897,0.444832135681974,0.443871571857882,0.444712045039786,0.448291625428448,0.457003140484692,0.460925142046205,0.462984452328526,0.459054185339944,0.452879241163482,0.447812298570813,0.451461946633275,0.450748181599524,0.442389365170601,0.44439628903362,0.448625585025139,0.451867465923154,0.446190088058337,0.438832796927859,0.443502838310153,0.455820819097223,0.461221214655348,0.454436456558574,0.456282177017831,0.460820462136636,0.461516303881406,0.45394124223638,0.45361546143409,0.46369405239505,0.467193622670355,0.465454546130475,0.46868205181341,0.470793522069394,0.471817505712294,0.475970556621663,0.477128154090382,0.471629916552654,0.467941916490118,0.460565308394723,0.441705948659575,0.406635271606243,0.398791262423822,0.420133839354063,0.439944797004079,0.442509326479154,0.451084243298883,0.466193348334492,0.464301207949181,0.454145386218887,0.44639158129297,0.455598625299561,0.459988570032258,0.467044787002113,0.472047721388372,0.46601279135451,0.467704467540229,0.472051385875323,0.46518860003508,0.454242323953833,0.462961690698322,0.455221317614469,0.446783806918723,0.436039994231828,0.437287572615739,0.442579029006433,0.43685674826033,0.431141028916457,0.441535320444434,0.456592050716304,0.460690242739447,0.452187472224446,0.443428062028101,0.447252985026537,0.459287840250067,0.456506214450978,0.456694421551859,0.46318062047653,0.464037684867123,0.457792507497854,0.44960110971497,0.446923113336233,0.448674732895576,0.451248590027079,0.435747293161345,0.402627381692964,0.403731667864702,0.414965535240217,0.424395266059395,0.441600815284704,0.449602327401793,0.449588868183439,0.457418695622492,0.45031058248991,0.449029268443404,0.460309050499496,0.466160990649564,0.459406638824627,0.442390171722879,0.419741709341214,0.42852543463028,0.450752380009003,0.464224456601711,0.466884703946744,0.464151647070711,0.472899975863925,0.466949304984099,0.449501190113604,0.445769216242765,0.454194866471389,0.460400493402947,0.467628502620207,0.472037243729407,0.460447768024101,0.457581433875262,0.462763572760413,0.459579798975301,0.449327792175323,0.437144069486071,0.435231856717719,0.442710403308948,0.447368215826099,0.447104708924838,0.449737761671948,0.454962211232089,0.454189532316044,0.453117109225038,0.45273145847051,0.451149486284117,0.448114740838047,0.451372725666318,0.456530647913987,0.456978631585171,0.45559030408253,0.457710304077237,0.456518172908144,0.453688577667097,0.454481239215791,0.458753184932479,0.460856366708064,0.456709366040145,0.447975760990699,0.446800241867427,0.444702571063243,0.443305212248879,0.439929702218254,0.44464277093349,0.446415878293607,0.448224819199396,0.447522553305741,0.446386084839735,0.448159259540966,0.443707653894218,0.445440745948698,0.442935333874512,0.44053736463298,0.442169873476608,0.441236518173032,0.437366367568197,0.435248174777537,0.429700519647266,0.424551177178884,0.421621772596998,0.422277367245137,0.425376210814708,0.427413824385476,0.427432277991261,0.42767234032995,0.423739677050139,0.422629779833767,0.422225883831587,0.422341387808942,0.425159951144908,0.424723054982242,0.428556779413277,0.430855240756662,0.435496214437853,0.440416592548158,0.444479096231413,0.446466563581619,0.449411081539464,0.446553396986691,0.443912948697339,0.439770878042269,0.434817098706194,0.4253754659591,0.408201257219711,0.38434142559305,0.365353338782442,0.360152650308291,0.3628009159654,0.371473202294828,0.380052732788598,0.386276948933908,0.385786520506351,0.382895229744795,0.386825067272548,0.389531557731094,0.394797843691384,0.398802273256734,0.403287501106104,0.405303336306614,0.410498425166942,0.41381200446731,0.416704453789151,0.418397854686018,0.420803011644811,0.425424720393765,0.429590480793905,0.434558807797151,0.436033289836467,0.43704960314813,0.437021593578537,0.43589665864755,0.435728145903732,0.434755013521782,0.433058286799352,0.431187066775591,0.431107421208358,0.430686185771895,0.429855548708875,0.428416556099218,0.426527871447691,0.427818722055943,0.42495066963335,0.424975122984108,0.421440561091797,0.422420694562874,0.424747683165289,0.425866475949689,0.430421032402041,0.432533633286525,0.434025381290072,0.430182925974803,0.430837236679585,0.427844148398211,0.424823779007036,0.421595590209041,0.419059674074932,0.417282428245047,0.415013509931899,0.409156373641227,0.404094999855706,0.399408510278449,0.396309950343354,0.39661693633484,0.400510716730872,0.401238960880794,0.403711850831159,0.407463791503894,0.407515363680573,0.411833982668218,0.414917308912978,0.416298814213513,0.418876570336882,0.421753271774694,0.424398857924264,0.426792006639987,0.42674951204776,0.426810365474284,0.424634714748115,0.423463266964773,0.424224289458275,0.425084792586632,0.427109229909043,0.423827128519433,0.420698837357745,0.416287732091743,0.406851223560566,0.396663850054307,0.386877974548245,0.379348587357077,0.377652942740377,0.3812045953954,0.386010121759153,0.390430131367237,0.392204170985316,0.397864781990837,0.397403321167265,0.398640345447811,0.394880691957368,0.385042692814756,0.371864493647258,0.36523567012877,0.369777473024983,0.37944140697102,0.393140868184455,0.406604198134421,0.416155904681745,0.420722776772927,0.427493399115467,0.427523560517585,0.430073634035601,0.430015777479561,0.431610810112179,0.431054219098458,0.428925765990783,0.431767828564237,0.431062951494276,0.431672446786676,0.433699278255169,0.43370106438968,0.433290760849739,0.430880042141392,0.430919939645842,0.42944417006704,0.428384475960635,0.429211761165068,0.429416142029235,0.430548694117141,0.429801235218987,0.431570257942262,0.42971268713029,0.43011335044197,0.429956713150356,0.43030776214608,0.430390011102765,0.428376312348297,0.430644893053059,0.427183357237635,0.426266191918773,0.424725628753345,0.421993190094378,0.418628098396635,0.407624924850359,0.381150324470311,0.351424492167172,0.334145794972036,0.321101687901509,0.318509919080023,0.327622236192966,0.340703881677039,0.344117455103884,0.345271197748869,0.341456260439377,0.33523991952737,0.329247282828324,0.325093995283597,0.332552614820703,0.343300831105732,0.358833887940855,0.364584705215907,0.364558030891339,0.359826520886299,0.349184662881705,0.34047411853087,0.336261268905561,0.336250238015569,0.338995457118886,0.345173893368735,0.351258615674538,0.357567239470511,0.361724580621188,0.36484827041778,0.367283783187392,0.368913610110543,0.370651147518016,0.373329673511199,0.374308250884351,0.377215172586564,0.37885833071137,0.380565578430068,0.379569171906251,0.379003831180853,0.375287077623848,0.367124564791273,0.356431367487442,0.333957937162205,0.300760916330116,0.266733129174702,0.233805467005563,0.208131274121621,0.194517167923176,0.197223022337815,0.216270162081005,0.239523031964196,0.256562554263488,0.262883844526413,0.255725567259614,0.243559681278639,0.229231246241173,0.223014744291652,0.221925293051283,0.224041633040365,0.226703441111783,0.228812200911566,0.229107667809027,0.232337292293124,0.235809190199157,0.243086779175619,0.261292681490146,0.277748567887735,0.298711539504003,0.315811373338853,0.324137046172625,0.327974396509565,0.326448467348837,0.330175820276845,0.333930386445595,0.337746604894819,0.343784864278239,0.351178652740278,0.355113629299217,0.361170957828095,0.366621774341848,0.375163397357782,0.378831084259019,0.383041947448886,0.386116679648254,0.389016702976262,0.389690440687345,0.390900449724645,0.392924240066982,0.393044223182541,0.3922919626116,0.389921902728511,0.390175087321575,0.389740809977831,0.388090297001658,0.390244131593932,0.389872128661057,0.390605594680763,0.391051352936875,0.390965679469365,0.391096560396266,0.387230800951513,0.384507435825952,0.371748107142529,0.334469079536983,0.270621624271693,0.20043929955497,0.146710850891114,0.112057190165694,0.0996264278908484,0.107778789865479,0.126197281458471,0.142048660306287,0.163650733762015,0.197266994894518,0.237125702881308,0.27251158667889,0.305364840973119,0.3284869495522,0.347054508493008,0.359013723998318,0.366207926054963,0.369713175196696,0.374003833250067,0.375484207250491,0.376900589669048,0.37658285609047,0.377516094973351,0.377974763512603,0.379045390285878,0.378577170189637,0.378601862560505,0.377571542223399,0.376641918907473,0.376131157126213,0.375260427958944,0.375431123861956,0.375816655537708,0.374686611432082,0.372713543691156,0.37080981325757,0.369111915401176,0.366540289122554,0.362474972696721,0.357218084867906,0.349396125164423,0.342484133444908,0.333910640103849,0.328859643023448,0.325507220052151,0.323707140471082,0.322561234207804,0.326329729853279,0.329755443453109,0.332954194316734,0.333451014952458,0.331650317645854,0.326085235474707,0.32275457374475,0.32077295785773,0.321519684313438,0.324146396627145,0.324723884467465,0.319851945786295,0.315421263856392,0.311064710464562,0.308960690377158,0.307642722918735,0.308545854766817,0.310568459580676,0.316510528010993,0.319887375493199,0.325978958241445,0.328198702785767,0.326731820088531,0.322049751047546,0.313328488021029,0.30459275937387,0.293882975783419,0.284783225117071,0.268874359754054,0.252655996766613,0.233943333039096,0.215777830939626,0.199716191406346,0.183526663897661,0.17473254168686,0.171448082671731,0.17346922736497,0.175340052364309,0.184539045502767,0.196909863356011,0.213601620813563,0.223537619192308,0.220714250043633,0.204374790261283,0.191690499345619,0.191276681174245,0.204942904767056,0.22780366671093,0.242935085490009,0.244424143323118,0.232636776183454,0.225862433827994,0.221939228572216,0.219151429897753,0.226577282687995,0.230653079816895,0.235954766412417,0.236116860344019,0.237647633941046,0.242260354521532,0.250547277285157,0.258254044491578,0.268334377261294,0.274611867742565,0.278958001916884,0.282934356634858,0.287788204144132,0.291965969373729,0.296980955153628,0.30136750063846,0.302062957311181,0.305379563021889,0.306950796807117,0.309102794437852,0.311981269973181,0.314316983924387,0.320268073555728,0.319772937863008,0.324335859455168,0.322112247568576,0.318852572422669,0.314378097109852,0.309683747613137,0.305150761317579,0.304094146660868,0.307001748600127,0.306550326780988,0.299144250136514,0.289374015896771,0.283629742633847,0.285405971939536,0.296341753271564,0.311442747526972,0.31909376611854,0.319779385434085,0.320307563833279,0.320929094631116,0.320636690188637,0.321776259818239,0.322902694858206,0.321579990002494,0.323525958925157,0.324018982238025,0.320958085067199,0.315442633746131,0.302994553633897,0.295117324309004,0.295136877751044,0.30093506324384,0.306673101050956,0.314188582180202,0.318430371269383,0.318529023381717,0.316536694427281,0.317807543063694,0.317298905607343,0.313684443456955,0.312520093171562,0.312571865890349,0.310373541558573,0.309759129427387,0.310386595663408,0.30976349566342,0.312262547213083,0.308710565107295,0.30449083539936,0.304754082282925,0.303734827622749,0.301855522042236,0.303313501279063,0.306101723108645,0.307512992260296,0.304688226358789,0.302485329565878,0.300324758371382,0.293845897739121,0.294133269431283,0.296551922287952,0.296129123232626,0.296454623416046,0.294986915247438,0.289738357277212,0.284178494282491,0.272544864391888,0.257116814895428,0.244457066620537,0.226418405281552,0.208267814608377,0.185332839167581,0.167770302986689,0.151551228797352,0.14722015999996,0.141877209217614,0.134168453400802,0.125653813212225,0.129461898829262,0.130956213035106,0.131904128943405,0.146072344303267,0.167825773288148,0.189419368820277,0.199473120613046,0.199130266882019,0.179298948258347,0.159409519960609,0.138731235124311,0.128400250955826,0.123195702182235,0.123841263375018,0.1256337325433,0.130788898866843,0.134954914111527,0.130669010677977,0.119795049900154,0.111122294146847,0.110303343115761,0.110401618870688,0.108843917506601,0.111576012419683,0.112726136946471,0.115763759970944,0.129099586952867,0.149629943706967,0.169691934117742,0.174074130417188,0.171082350207162,0.16847131318849,0.168009339422064,0.154802362455245,0.145622183244613,0.140313199168658,0.143854066935139,0.14223394308853,0.134900358820094,0.116092757585408,0.0824097797071477,0.0649588998203685,0.0525619341016238,0.0432562171465076,0.0322826940261534,0.0189575971644533,0.0130179895241584,0.00571900313669762,0.00526656477088466,0.00478632934398646,0.00627840510849408,0.00615003358751184,0.00739150395652289,0.00358602758048999,0.00931343712820975,0.0193024783674147,0.0267768236747118,0.0337410261035051,0.0290673651888652,0.0241537779964665,0.0139969460877009,0.0212381592437904,0.0111647311268073,0.0149627575227779,0.0157146578560913,0.0154977086901229,0.0139108979455959,0.0182514266767148,0.0257974196043938,0.0189115269444345,0.0243219895542944,0.0224376044507789,0.0318690051469447,0.0298439631494499,0.0281023857347701,0.0172641011132497,0.0272960793022221,0.027303996369627,0.0276278093349611,0.0293765707272246,0.0330327983709575,0.0347709868577177,0.0388415224083106,0.0439151608843,0.0441024411366049,0.0329841044288365,0.0337196087866679,0.052744989726904,0.0506177670085665,0.0506524444693217,0.060855883870154,0.0617552785746916,0.0681491482474414,0.0639977500688451,0.0686749300373798,0.0744780068601227,0.100057992627433,0.139015445640827,0.136760357070607,0.146169256840789,0.14842439163376,0.151421285176438,0.158018410291846,0.152248410837325,0.138119499817741,0.126626354938146,0.115361861410734,0.113806268593118,0.113275508642821,0.111850219089649,0.128439539418988,0.144479740548329,0.133475390242627,0.13725833788813,0.14221422314026,0.150713806334959,0.170999520288916,0.176184706521005,0.17456777422516,0.175221594151764,0.18495147634563,0.191823406653713,0.200019811434128,0.211596583322491,0.215790911767002,0.219567089972595,0.222504773750201,0.228438546508373,0.231414128302972,0.220390409188936,0.223643465858786,0.229370933116187,0.231314189609676,0.231211584689121,0.231643720331506,0.242489902867368,0.246862963103664,0.237090196387529,0.245097817638347,0.245205442245818,0.245304837665746,0.238836843498457,0.244766071544082,0.241870606320364,0.241876887148303,0.24443934980279,0.233304993887065,0.227965887602184,0.236163553702791,0.238088580467741,0.231886484069187,0.22085613288394,0.233203173269071,0.230496820885187,0.236536614231904,0.237709475339895,0.240900013090433,0.231781349812469,0.240099317950078,0.234256318213782,0.227873772473466,0.232157730003048,0.234840514144675,0.232107193576429
21/07/2021 15:58,-0.00528999501499615,0.00120938414522233,0.000191094222897593,0.00223615497854231,0.000344161380562501,-0.000402180157621306,0.000476904974179239,-0.0029162267224927,0.00612642530210906,-0.00223773621462296,0.00592772812282635,-0.00116648695912428,0.00415497974172718,-0.00094630439223816,0.00351345221898068,0.00138214724308825,0.00187693756356308,0.00552988429960522,0.00189586556299775,0.00519131864203852,0.00725703627354655,0.0114534452897855,0.00898344082382182,0.0158238135310071,0.0142832461844816,0.0178919490294209,0.0185211114793011,0.0232251291287892,0.0246147467125481,0.026942844011872,0.0329843391367757,0.0347970123060418,0.0401240386756229,0.0429221956222315,0.0445724102153766,0.0500006430735921,0.0508010375064178,0.0553153841849011,0.0551184903555267,0.059642369084763,0.0640098701858425,0.0657002730622202,0.0772627243757737,0.0828573945026037,0.0882222502646112,0.0921454674117982,0.0962371834012591,0.101019976971299,0.108625895636898,0.109186098004534,0.105342193891986,0.110079553622505,0.116792740334764,0.110657582811107,0.112766056137547,0.11126827837742,0.11286216809175,0.107836286853716,0.110215600432762,0.111607352011218,0.108684127532067,0.116305574743377,0.117293344903596,0.121947979188914,0.120908246491081,0.123638318439249,0.127094895793666,0.1243856713048,0.12327876013242,0.120931476456812,0.122478804744258,0.122552377952048,0.118895803450813,0.124057868162002,0.120585012246519,0.126386138850588,0.124979852087815,0.131331211758939,0.133070674459345,0.132836496072738,0.133616680885562,0.137515972736279,0.144798243189861,0.146433421792322,0.148591296018196,0.147638993588087,0.137879982111325,0.133266350746805,0.125116478344284,0.121437987676165,0.129994238896824,0.134167862933636,0.133912286302219,0.135303294233839,0.142268628639471,0.143735654417041,0.146284888346259,0.150162613470317,0.155409873656017,0.166815333458368,0.172703667255743,0.177501267622755,0.175505138310079,0.177335706196399,0.176915358532622,0.181464073976059,0.178634006807178,0.176735670646073,0.171383645354299,0.165076167745402,0.156349455060063,0.149215051572667,0.147101828695252,0.155841429461368,0.158568159910889,0.168010188281785,0.183388301242094,0.189570840683772,0.189513682198378,0.184313306540912,0.185267237736805,0.178752505485482,0.165352202901415,0.150927320325098,0.134123322870311,0.133251079562132,0.141980844600927,0.1465032456231,0.154421395444149,0.157723747050138,0.162729047467984,0.159940397948975,0.166344045904152,0.175092945750479,0.189628157504066,0.199732041328198,0.201301654210687,0.185715959494331,0.154368196044789,0.143070760713919,0.150703360568804,0.173322065049279,0.179034178225446,0.166000191723129,0.163963991877595,0.189906883308853,0.216561423020416,0.250459365398152,0.267286851089496,0.281151634704769,0.29081720356098,0.298414208969161,0.297655307791475,0.297870226835326,0.295186960031734,0.292021944050842,0.287368905153221,0.283041979568906,0.286694330454289,0.289055978569222,0.297425166893956,0.302285575185804,0.290440419285412,0.29199277910176,0.301843967597828,0.308372792726584,0.313627511928344,0.316241535997687,0.315447366655488,0.315092660846815,0.319073207316213,0.324897503590809,0.318882762058658,0.315892411215994,0.311544492398761,0.310495894687008,0.309474008884714,0.316711094162754,0.32295553027495,0.321741604349707,0.315049731169957,0.310477817848609,0.314077487898612,0.314837709468708,0.315024306656444,0.31476724174958,0.309688427660733,0.304573546711286,0.304334374968245,0.295733060851986,0.278420740194056,0.254170533023378,0.254153577053215,0.284477313848047,0.308296556098963,0.320255736034729,0.315800990253453,0.317030981907643,0.325664208863492,0.341038859438096,0.352558825445178,0.347233086647925,0.33424958143874,0.324829669491435,0.331096481158134,0.337675001667858,0.348458034371897,0.361164728019751,0.37112238724222,0.373667775895472,0.373436676120264,0.377853981374139,0.373512952443838,0.366051952702298,0.368162906686763,0.38053604689664,0.390588924243294,0.393993713584569,0.397048915167987,0.407001318855088,0.419310082984802,0.421226101209294,0.410888728599699,0.394945822138943,0.39210942606945,0.399149415053058,0.401248662962833,0.405298934854168,0.414950861032426,0.419238204477464,0.41695591069297,0.410378114185343,0.408081809355403,0.409993351513614,0.413981000245891,0.420229471536738,0.42473599747942,0.426956046358462,0.422905725481354,0.416527128660904,0.414361530692549,0.414988785427419,0.414683615295859,0.408974130103327,0.408860715539188,0.413184048249552,0.415843934491273,0.413040934415898,0.404514167169757,0.408190629713758,0.418578454675632,0.425302276017071,0.419152708890924,0.41940656868181,0.424218186336686,0.423277855711561,0.418652018699405,0.416866152525758,0.427047777994447,0.429934139010987,0.429126233381433,0.432193423009248,0.434483357383629,0.434716831408485,0.438948695347366,0.438963802518563,0.436524545666853,0.428688699526439,0.423720252247342,0.407699468488668,0.375817259930606,0.36469698655581,0.386326919215741,0.405567190999126,0.40646601076922,0.415421413028825,0.429909030350191,0.427969087784157,0.416706878765465,0.410687358421316,0.419337943088706,0.423870157208181,0.429891363336991,0.434061466281794,0.429081078027045,0.430989254509798,0.434213209227777,0.428750407912405,0.418825718647471,0.425185724381087,0.422503269403881,0.410202889731098,0.403238982675889,0.403538314456239,0.407578881572083,0.402417944141806,0.39607631897662,0.407734081197433,0.420224628327156,0.421863360702077,0.415093020745823,0.409429042053202,0.411850711040625,0.419514143321503,0.421145936328797,0.42103750981591,0.425971593196107,0.425913234438335,0.420699620440506,0.415671702858373,0.410826657617538,0.413488924524491,0.416400919222012,0.398940449856065,0.370597156122363,0.370933640205639,0.380394466613869,0.389314910848633,0.407474174966446,0.414174797686437,0.415725595116574,0.420974803491487,0.41485958807576,0.414080424240677,0.424675575870105,0.428131697626198,0.423405851289336,0.407192056813932,0.387070361657367,0.393785608571678,0.415337544112812,0.42658841409407,0.427889721389472,0.427914111299245,0.433096365480072,0.428748624542727,0.41461818580247,0.409535579438127,0.417160698329057,0.422639422717501,0.431796561617964,0.433160997416299,0.423629995400599,0.420528383469816,0.426863807788215,0.42320482166091,0.412566361167022,0.405135187160689,0.401167167428711,0.408690804870329,0.412118206892233,0.410871749465956,0.412720433688191,0.418447960780031,0.417483505431443,0.417699696337291,0.415485165966272,0.415167693758555,0.412565159435837,0.416028317455766,0.419902962784589,0.418859328060735,0.418344589513135,0.418259181439155,0.419642227954175,0.417332539948597,0.418001259392302,0.422141063294901,0.423640621265279,0.420278514243627,0.411534947413302,0.41001621209202,0.411130116439792,0.408177499539053,0.405373695175119,0.408663351701333,0.41184627702192,0.411812362401745,0.411320178848416,0.410504108019283,0.411501258887262,0.408680367546481,0.408950940453453,0.408697138600908,0.405243007814422,0.406212968531106,0.405751173437576,0.402489050776934,0.400659501618382,0.395123133367255,0.391292749034042,0.387395265557336,0.38732846381619,0.389775014133224,0.391308351224595,0.394355142277622,0.391106601318023,0.390165966387039,0.388264070551628,0.389719501030153,0.390254209876282,0.38784055350542,0.390725717117345,0.390446589519269,0.396838790434861,0.399940178936344,0.404843362779057,0.40881905538896,0.41057519021688,0.414340209640891,0.410875427590575,0.408260387805405,0.402952863810347,0.39942338597997,0.391461107441994,0.375476863272822,0.35272362457933,0.335865903002472,0.331416562434064,0.332037966138121,0.339061420995191,0.348394828761525,0.353531832673906,0.353435850479671,0.351590088768879,0.354955376117898,0.356781907905962,0.361595901734087,0.367536823448442,0.371612219424041,0.372517991262289,0.377316295162697,0.380084594069895,0.383045544237945,0.383318087467726,0.387697401050897,0.392473978941663,0.395858981910782,0.398378579952505,0.40210497204843,0.401881873372233,0.401036611840109,0.40007830131065,0.400567066485627,0.398732416742741,0.397652013777079,0.3972195274193,0.397224696744414,0.396207721770049,0.395470217418149,0.396733413189182,0.392154281552566,0.392632257130881,0.39361472711507,0.390462000496437,0.388029996289193,0.388971000801524,0.391033326747236,0.394238920631767,0.397213652576944,0.399732122666444,0.400797866250033,0.397727668105297,0.396588972025689,0.395389640307861,0.393484357112422,0.389153223115685,0.386153463119811,0.382977279061391,0.382789524749278,0.377197127854243,0.371401392003322,0.367085095713416,0.36476823269635,0.364189774868516,0.368116103303892,0.36897430834178,0.371162148864026,0.374598978102055,0.377867519226175,0.377932993019678,0.382743388422058,0.384061150433453,0.385230131741846,0.388699805843674,0.39143944130431,0.394243157365211,0.395301520290339,0.393500851925698,0.393499546482967,0.392345680304557,0.392399955667781,0.391776590682453,0.394481022486487,0.391484669315417,0.390069377575589,0.382629671795555,0.375760121811927,0.364856710454643,0.355796032017927,0.349264558716668,0.347657320480363,0.349945398979651,0.357854329314277,0.35830853267437,0.3610246631233,0.366841393823936,0.367260877948422,0.367762189985328,0.365313710319417,0.355393745368619,0.342903584908485,0.338689679532252,0.342421717806436,0.351147146946451,0.364703329876121,0.375126972943318,0.384086647716915,0.391835662319165,0.394147482970996,0.396661451067103,0.398282695677212,0.39821310657329,0.39863895809414,0.399149519994722,0.400258172600781,0.398698626827838,0.401517244796537,0.399440890057088,0.401768704040392,0.402638223732032,0.403749112889816,0.402069276596022,0.399712769826116,0.399985790858188,0.39899948807366,0.399077055461544,0.398930047672606,0.400793745486676,0.399983569597065,0.399811175172137,0.399602729165866,0.398510888882935,0.400115752712801,0.398561718627369,0.399844486009003,0.398221851272563,0.398943917252117,0.398044088061626,0.396656428931083,0.394790759503361,0.391030549593947,0.388326311642592,0.379796500487429,0.352566670335041,0.325545383882299,0.309963391341295,0.296122490834825,0.293094719285022,0.302104053372122,0.312747430699744,0.320706736928401,0.319102626049325,0.316965419420574,0.310941983145414,0.304973975139744,0.301259188836742,0.307779612485742,0.317687140462886,0.331266805788902,0.338128538831557,0.339017593531246,0.334346372909946,0.324850264272477,0.315841150684962,0.310298695203906,0.311050315382554,0.312896993926055,0.320354016873652,0.325481645383684,0.330926606190391,0.335425586128031,0.336889077691232,0.338435926758151,0.341091723514601,0.344112517392372,0.346003062310877,0.348273100082043,0.350312925093533,0.352388849917997,0.353130913495694,0.352383054468486,0.352123311240967,0.348947565571615,0.342401683008477,0.330840768487453,0.310960959521566,0.279706597689809,0.24725404639269,0.216402245342692,0.190085026307529,0.178197291624329,0.180276708458938,0.198693198876848,0.21932783005339,0.236437188166687,0.242581670942244,0.237199705009196,0.22272999086751,0.211167727750462,0.204393759718463,0.205232554858569,0.206380623708066,0.209714232984479,0.209832495660739,0.211419444426144,0.213700310602245,0.217063774814545,0.224706863708073,0.240655562872283,0.257601283047234,0.278127102320257,0.292399651374038,0.299749473274766,0.303539871463656,0.305209555029095,0.30532335974353,0.31050131323826,0.313513804153157,0.320051059844269,0.325707323172925,0.329854542332292,0.336655380223096,0.34109206907865,0.348021909476884,0.352583753366929,0.357380733836377,0.359537939415606,0.361823543882555,0.362970115461785,0.364579143299356,0.366402793994645,0.366567213438453,0.366477591338493,0.364366416284657,0.365169208297747,0.363230038126844,0.362811744664026,0.363252158380101,0.363213435356535,0.364258839278198,0.365406120882724,0.364076293800004,0.363000668015389,0.361793281000215,0.359022978934446,0.347639866841445,0.313155899088016,0.251926068346662,0.186683021052778,0.135757018390931,0.101726319817349,0.0911262291242821,0.0981446538804081,0.114672669525989,0.128768538031688,0.149136186574671,0.18067621809422,0.21835704648763,0.251681724781796,0.283764050192633,0.307051981948683,0.323575310160837,0.334510815583473,0.340898593469086,0.345840856812262,0.34932406673195,0.35083158090583,0.351452129206812,0.35172769441835,0.353857414397564,0.354219614424691,0.353866638258246,0.353229985999101,0.354514037747775,0.353915952367576,0.351953196757311,0.352158198467398,0.351834613621014,0.352940738329417,0.350621869876687,0.351016765788981,0.348532902040389,0.347681114209373,0.345504548682935,0.341206337220349,0.338259894114846,0.332565414349583,0.327167434865514,0.319974073622954,0.311872147981103,0.306893797961032,0.302574215609201,0.30176018905038,0.302332029341129,0.304534377296927,0.30678260582428,0.309813352341465,0.311807517145843,0.310260746941779,0.305055592693556,0.300086565275479,0.299065004324779,0.299298055628716,0.30174450421243,0.302337909100553,0.299875173816437,0.294255582255532,0.289967541654438,0.286497220679541,0.28639106219758,0.287801967907084,0.289705835288019,0.294581830860401,0.299573144579174,0.303791172888725,0.307823776416257,0.304237069441655,0.298568287808476,0.291844736947359,0.284075095313859,0.274187614980013,0.264069561704124,0.250976308194382,0.236243505684612,0.21706554569176,0.199718912467659,0.183084612119319,0.169440335587125,0.161867424273108,0.159192991321591,0.159197196599881,0.16072332743643,0.169559155203832,0.182971896187434,0.19771950642337,0.208231709823151,0.204577584596089,0.190632962541369,0.17758112804085,0.176652979661228,0.191154429379988,0.212363115837166,0.22715778100059,0.228326988912374,0.217992849975793,0.209591374109342,0.204095834594371,0.203039830846364,0.209874932231934,0.21399419971872,0.216641640645548,0.219618674971033,0.22132908891595,0.226601774661871,0.232181782027748,0.241921551232574,0.249658393525344,0.25544022579567,0.259845616608961,0.264679120809731,0.268611371952717,0.275696545274,0.276869420270819,0.280097876106715,0.282415433674827,0.286593157110378,0.289550453510132,0.291119719685578,0.292971900716028,0.295205550151741,0.298700599839341,0.301556467485368,0.303617255148634,0.30324435668682,0.299951898911728,0.294992354283829,0.289274370501885,0.287514393194622,0.283649372532344,0.285929673913067,0.28879282179652,0.282733115341457,0.271892168555494,0.26687773675689,0.270405182637997,0.279049863681526,0.29154558651321,0.299381620492508,0.302820708540834,0.300777504822039,0.30081668179469,0.3030171199199,0.299950781527142,0.302775927799571,0.302189837597359,0.303828808374617,0.304121469240126,0.303618477716136,0.295291625469984,0.286059251697713,0.277898935147921,0.2775684551295,0.284697973570608,0.291871096080956,0.293625710329773,0.296651090576235,0.297925412305638,0.29729806746278,0.298192914992645,0.297675211294401,0.297298311626169,0.295865572098454,0.291225646518627,0.293479588706871,0.291563112423157,0.29238402772679,0.292095613766951,0.292114092638133,0.29124967806346,0.288712672181837,0.288147663212754,0.285272083318338,0.28320684314876,0.286846252597041,0.28663940620786,0.284897487604449,0.283646308338775,0.285296598296259,0.279570387349874,0.277327324298946,0.275505912344557,0.278765350846316,0.278589572776037,0.279879259747693,0.276440232600449,0.273693342887577,0.268533694154961,0.257290261465438,0.242771050339563,0.228576491429638,0.212524684958451,0.197887846025223,0.172514440066233,0.15466394866635,0.144656751236707,0.139908447989385,0.129318590956176,0.122649816956224,0.120715267043426,0.120040482748767,0.122528194065607,0.12337659501651,0.134535667943135,0.15481934542106,0.176136572404172,0.18622185778244,0.183688263615184,0.169835558394557,0.143595709208577,0.128436556304473,0.114771868496184,0.113890494165809,0.112633247819849,0.115828585576538,0.118916706812082,0.127580441164233,0.122472805357638,0.11161206628008,0.103228441429663,0.0999582359546597,0.105763466841439,0.101870201513978,0.0991135224993193,0.102565982590121,0.106482235377187,0.119254373295711,0.139411136272896,0.159145015700411,0.163030523695078,0.1628216903208,0.157249982690047,0.155691931521887,0.143791679669423,0.134335625312351,0.132462858691584,0.13185504684264,0.131804475725938,0.124079610006473,0.10544864002639,0.0791227295314352,0.0577402933096458,0.0460111249277803,0.0349438094797791,0.023585173273193,0.0169018650374359,0.0127186493831165,0.00757578921084082,0.0065969055882186,0.00136925614619858,0.0114230003595959,0.00373204384938536,0.00454426758851857,0.00713558828997125,0.00364155758546348,0.0140652716224455,0.0320479845538751,0.0293669357099945,0.0296262347497592,0.0195177697408,0.0193829142330788,0.0122260967512194,0.0141716589002975,0.00680492476083926,0.0227601337215458,-0.00189728991831503,0.0125331950016333,0.0163715904089743,0.0215537511639544,0.0180728416271954,0.0237258933315064,0.0205829004455646,0.0209248894848735,0.025598431294974,0.0211623918444755,0.0228130464996582,0.0243575542417325,0.0311881177171589,0.0183590405356565,0.0261787919235962,0.0349264031484012,0.029651150116238,0.0432003205515906,0.0346140450243341,0.0381833155282463,0.0324400891138043,0.040306103729264,0.0422743063519632,0.0489210639664252,0.0501563891894079,0.056642607616007,0.063711340923385,0.0562248043209542,0.0655675636766998,0.0626114413466066,0.0677894021486011,0.0922876841719571,0.116784218207906,0.138864445720402,0.13350102067582,0.138731564153734,0.140610715893345,0.148812687612066,0.142283745790459,0.12374664993306,0.110840540907317,0.112666872140136,0.105559562453059,0.101849582577162,0.110167482814805,0.116814811368511,0.129471515913852,0.130657728533897,0.123049929073125,0.135227741593904,0.137671016068203,0.155825500176018,0.160403172402441,0.161764147169685,0.167498270460609,0.179577095479413,0.17357824560014,0.19069948361678,0.195113472110516,0.204681211240868,0.200688261370212,0.203545025645451,0.213250240846143,0.212848002312378,0.211625316627035,0.217286463396058,0.22065848705567,0.21961026418932,0.215975585731175,0.220208314483744,0.223560034260499,0.234990285098252,0.228251426115085,0.240114647602335,0.235556371772347,0.231931025885809,0.227900700543402,0.23062977114507,0.226049826621609,0.223731649769781,0.229444489348423,0.216001515647874,0.216627576756683,0.225364474053571,0.217293375329334,0.218237558054056,0.22398311728854,0.224162877190155,0.223791414589491,0.228017262114079,0.2289398658642,0.218627029783029,0.220809472053501,0.220965091920169,0.22474365589972,0.22949238852892,0.226655831854307,0.233637452226616,0.219128169022924
21/07/2021 16:04,0.00158714337061704,0.00130859823786351,0.00118115316690801,-0.000362784019764834,-1.59698308043304e-05,-0.00148002672060819,-0.000184560031469135,-0.001163066026476,0.00347010735055675,-0.00394502120275037,0.000481165752750495,0.00286786869601758,0.00149341902012171,-0.00330113966247737,0.0027107197611711,0.00334073124020671,0.00249063031268201,0.000838370286943939,0.00657707559484764,0.00492258897654136,0.00796851126846731,0.00425518578830784,0.00847093578922771,0.0101332244147749,0.0160644900273903,0.0139214412089111,0.0169239844379932,0.0186411837329614,0.0212955612123019,0.0261387508454707,0.0276788747988021,0.0312569633566099,0.0322276655130416,0.0373407123872911,0.0413605022609641,0.0442508201650349,0.0483326453583749,0.0481127781053741,0.0519665547273961,0.0529675817656545,0.059043340987565,0.0612477041973889,0.072296853235963,0.0707381961434054,0.0843219927265286,0.0860354859484275,0.0914293661912818,0.0927984823373601,0.100591945146647,0.101455963596413,0.100082378058245,0.102379957231055,0.102367661739007,0.100876952728059,0.105144107230274,0.100952497065077,0.102857734344542,0.100536735494291,0.103576213384815,0.0977475102146682,0.105284027054031,0.103165289920598,0.107064559775097,0.110382871677889,0.113450286986319,0.118907162202632,0.115169739735181,0.11231009806535,0.112113088443805,0.111114156134175,0.113673349999291,0.114106059624263,0.1105409526834,0.112505304827715,0.113266832211209,0.112160601931318,0.118060986388865,0.119701633929275,0.124359551356169,0.121133050100716,0.121259459556777,0.124548406188282,0.132317964370892,0.135250243674391,0.136535156058081,0.134006115499069,0.130959255010343,0.120760759661576,0.114306714294237,0.112271207048782,0.116627122296429,0.121848951516458,0.126936920711218,0.125315196103792,0.131954916271727,0.132739601265825,0.135699918058726,0.137379577050373,0.144721071252009,0.154113955162511,0.159895580252678,0.163696549256611,0.16381014946505,0.163505651061004,0.167522964788313,0.165546548965585,0.163748942476384,0.164753458208434,0.162226275069032,0.153762848952469,0.145461220204747,0.138904186402952,0.138301081529967,0.139745355836818,0.149356559181503,0.154122207386564,0.169897942691771,0.175742664203191,0.175641661288064,0.170469443486904,0.169793103263003,0.167545607994459,0.152405087908372,0.1389063914299,0.126469712989698,0.124303751974981,0.130571833282222,0.135356662325874,0.142910570952129,0.146728888667189,0.1497624846026,0.145961150413425,0.153075310759537,0.162845044262824,0.173817752419777,0.183540905032124,0.18705583131609,0.171239236053958,0.14481020616036,0.131516689702096,0.140245022621934,0.160974580518213,0.163762318560638,0.154213423759916,0.152950328074346,0.172969256845704,0.20353868009966,0.228403054499158,0.250998071143243,0.258704832097256,0.273812305692843,0.275411003544327,0.275885917127497,0.272974764901211,0.272400356654562,0.271306948683353,0.264596488193384,0.263537930811033,0.263207870680557,0.26723966854356,0.275623026334014,0.278414633094074,0.271575363828633,0.269563997135683,0.281347539331507,0.285439142239216,0.290403852991335,0.290776510693849,0.293461433609115,0.289351899754502,0.293425469769581,0.2987442752414,0.29802944024585,0.290500378387277,0.289603440560674,0.28744303581535,0.288704948916322,0.292148539442257,0.298350338069681,0.299158807938072,0.292029088979314,0.285523168171243,0.290154202150758,0.29063084785195,0.292316736611856,0.29110956140307,0.287423854792271,0.282064796900593,0.281689598424724,0.27339674682014,0.257935523360388,0.234944766629985,0.235093885791095,0.264230393204591,0.285321626852893,0.297273804739946,0.293395913245424,0.293387531429351,0.303005558631508,0.316619333038412,0.326709490939035,0.322472595532045,0.310998019712319,0.301606476482199,0.308226074674884,0.312364194740429,0.321348030378122,0.335234327053961,0.344593301151695,0.347037104070794,0.347985060261924,0.350643407515149,0.344937492527519,0.339015559981791,0.341637448189432,0.353216833752318,0.362341497479714,0.363916313420803,0.369510950056484,0.377060039455532,0.390457117401129,0.388709189292481,0.381754777757188,0.366597892034874,0.364029549958402,0.370799467667093,0.370340701291693,0.377651428046234,0.38474782173864,0.38914843845016,0.387209491078934,0.381111540509064,0.380777333023097,0.380388711478935,0.384589660968371,0.390560655627808,0.39524064328641,0.394687821502313,0.394475053234777,0.387828083263609,0.385248155111826,0.386746585978711,0.386990966960655,0.380824811170652,0.380318176179328,0.384106957353978,0.386569724070922,0.38515278009059,0.377399006123431,0.379214001421101,0.391802055298621,0.394090932230185,0.389596450203276,0.388925605179691,0.394776904682888,0.391797834170103,0.388497800602738,0.388350991569001,0.395437480005415,0.402668496204329,0.400212467372019,0.401096916574274,0.402560732231471,0.404667976666179,0.40740052168539,0.408958578424887,0.403982369112983,0.402086310709597,0.395105470870037,0.380030635737252,0.351476812152805,0.340139053727166,0.360395080456182,0.375614278894202,0.380334279853026,0.386851246219153,0.399415147212744,0.399785451549545,0.38846117138894,0.38453087338828,0.390090344949238,0.394964572390665,0.399788198105848,0.405424810391128,0.401245115758202,0.400688786637605,0.403078418390481,0.398682724138198,0.391650618817513,0.395949822695604,0.393504687165813,0.381566803347275,0.378624911975398,0.373265102091069,0.377858173015493,0.374033354001651,0.368131836762565,0.378867866591631,0.390105511614667,0.395219270950524,0.388153436058399,0.381702042202807,0.382377717344568,0.393127386017711,0.392442317994512,0.390029172599192,0.398171275739329,0.397504832048684,0.392715219346068,0.387628310873371,0.385243996940889,0.384166409694268,0.387692276470921,0.372907915040301,0.345847631742471,0.346775822356264,0.354396427106595,0.364346322908387,0.379496440235469,0.38476025087629,0.388467349740232,0.391667738424872,0.387701515304748,0.384357074514007,0.395801214784021,0.399750007254344,0.393292448407703,0.380464876169077,0.361316771218128,0.369100022327703,0.387700489898892,0.399644395789663,0.398616957955588,0.399025138902453,0.403817563832337,0.400271676357464,0.38555243901672,0.381672061769575,0.389791501491845,0.395134002972735,0.401170939222351,0.405361813534539,0.395166232446994,0.39294064266074,0.397004319402963,0.394851012496039,0.385144053346556,0.376467622467852,0.373601266915856,0.380389889830014,0.382473164684109,0.383451106137018,0.386309741826182,0.390564525046329,0.388063923932198,0.388048905521777,0.387577985624473,0.387092535608301,0.385944947086965,0.388520915031824,0.392981734849573,0.391408800395408,0.390459957932133,0.390509856752892,0.392881552165763,0.39025279841046,0.390834757482627,0.394376689394643,0.395088289857063,0.392180444390728,0.384400309668087,0.384075980624153,0.382675681926391,0.379726653498342,0.378563667534373,0.383466128512828,0.384899205581252,0.385693987548265,0.385172914146354,0.383090804432497,0.383474336479853,0.380839158388346,0.381891331807601,0.38091391484448,0.37642235504026,0.378733336502342,0.377829657385438,0.376268032601255,0.373427738451504,0.369341698251537,0.362921811475403,0.359891555349132,0.362041405310435,0.361619663565616,0.365358811594901,0.366419254528774,0.364007417117161,0.362775501694908,0.361543344510729,0.363214820051321,0.360780317904908,0.363218420509321,0.36236347973593,0.366280478317914,0.368480101679895,0.373670761850969,0.378014076556814,0.383360401198024,0.384439275820609,0.385525376584982,0.38390202465427,0.381003284606611,0.377205119010503,0.373176819467882,0.365481942790895,0.350473006497581,0.328190388066452,0.31278786014828,0.307079873093893,0.30949675578293,0.315750155602177,0.325124241575628,0.328714390705392,0.330334214228073,0.327454592710119,0.330085745194361,0.332656898987181,0.336347464356777,0.341461312167597,0.345833681457775,0.348347063845389,0.350673495078282,0.355708378528575,0.358117198602913,0.359427021954149,0.36295484466959,0.364969669507391,0.369800728565785,0.373389027928188,0.375219473507779,0.375927243014502,0.376391102719195,0.375184101885892,0.374095542830267,0.372945427568633,0.373277976911106,0.372143968032108,0.372216525313606,0.372072713525237,0.371686531041711,0.370911933791449,0.368882249170183,0.367794392719177,0.368012597906362,0.365876196974698,0.365744268809892,0.36456158503992,0.366981071093865,0.367604359169329,0.371989094355829,0.3738014183778,0.374462605493561,0.373020929123332,0.373281384208284,0.371311099285463,0.366667415831735,0.366419289991888,0.361925554160629,0.359179077935799,0.35795784500362,0.353605835632613,0.347167438885608,0.34316761244305,0.342785605947378,0.340854853824709,0.345686247001189,0.345927397317549,0.348417597903679,0.349806246513848,0.352749882109196,0.355561361509625,0.358267008379872,0.361543862644688,0.361318387488794,0.364944872744587,0.367013764215627,0.369466763793317,0.371192202394744,0.36851603095416,0.370814284346004,0.366550630267695,0.369567237462402,0.368341729596543,0.368869646189146,0.368988251749591,0.367074062750529,0.360735391420868,0.352463056350562,0.342567521237412,0.333425415774059,0.329011329254786,0.323389181293192,0.329512881222235,0.334265860614444,0.33772345813618,0.338785947331057,0.343627204701235,0.344247180210494,0.344202953903743,0.342875998429982,0.334678594328791,0.321383541071778,0.317496295188836,0.322497106567335,0.329510948669126,0.341652650997988,0.354045604795085,0.361143971846988,0.368398644417785,0.369349168114027,0.373762494110497,0.373640118054613,0.375589154656071,0.37515202591366,0.377754346562073,0.377680578586571,0.376833647956499,0.378927739584877,0.37664632367394,0.379202439928823,0.377797495855755,0.378851406880769,0.378124252413165,0.375952039584067,0.376702500354515,0.375498268735171,0.377178413731248,0.376123522772153,0.376876884153731,0.376575889950756,0.376859279087999,0.377040980900572,0.377525939535934,0.378198154439527,0.377562358504477,0.376889815918996,0.375773585260304,0.376621158934272,0.374614206003154,0.372388250385021,0.372632469685879,0.370137877307963,0.367039554208387,0.356486233529285,0.33580719933901,0.306210502827105,0.290901384931295,0.278085206308546,0.275464607413914,0.283757888399571,0.293603980360759,0.300870854266642,0.300558801126344,0.298613383210999,0.290652078346392,0.285503867944438,0.285511959204467,0.28688170622714,0.299539627652606,0.310165920781542,0.318910964822799,0.318161301338991,0.314497915660599,0.30515575180859,0.29680763467772,0.289965832821754,0.291230064760044,0.293404350702865,0.300645338958224,0.307018179976982,0.311121401334122,0.31507672406956,0.317384145592339,0.319895496309435,0.321345714879911,0.323520511193277,0.326119529879921,0.328547128968765,0.330681045691944,0.32989337067679,0.33284928309714,0.331805912803634,0.333613626581206,0.329415010412141,0.321473514552579,0.311572263586606,0.291806737983764,0.259795017574738,0.229350208833967,0.201664904590126,0.178163060445286,0.164559712953202,0.168298103584193,0.184194145005593,0.2042430553438,0.219688582509862,0.226933257230963,0.21899315818305,0.209973909317445,0.196342004695603,0.19060218178062,0.190843204161615,0.192237047170823,0.195509987274645,0.19553247409824,0.196725415004793,0.199716074211427,0.201812294097481,0.208614944751562,0.224336196324721,0.24213596973703,0.259539686710497,0.275077545531106,0.281666946811406,0.285822149607441,0.284127869154462,0.287668834476343,0.290288221316578,0.295007776860546,0.300344929052896,0.306698499843507,0.312036203105241,0.317158977489852,0.322943144637382,0.328399452524898,0.333038651873604,0.336564121892768,0.341034611443967,0.343788018263202,0.344666792968557,0.346249289101511,0.346423622894982,0.347885789452205,0.346307374063684,0.347061110053034,0.345234717237061,0.343866137052162,0.344323882352287,0.343420890130839,0.345608208610628,0.344520604510082,0.346873950726115,0.345259360185749,0.344551511368684,0.3436258315311,0.338710135956132,0.329933739968349,0.295999812894424,0.239476945182904,0.176108111293972,0.127153264908191,0.0950037199110358,0.0840433141496186,0.0903794257942386,0.105471229349608,0.118935115199808,0.137695275677385,0.169338232124457,0.202947809314292,0.238132688295503,0.266914080581441,0.289531524005851,0.306020683081663,0.316988631806333,0.323391764792148,0.326725205415116,0.331041181560018,0.332745043545671,0.333562267261551,0.333680255071747,0.336657091761896,0.333939490385818,0.33624325279128,0.335746054070405,0.335619326041473,0.335594500823903,0.332939601805859,0.333580846449572,0.333487968192788,0.33333936588294,0.334059530930759,0.332905778047247,0.331804924343854,0.328668742724674,0.328471427246305,0.324162322393832,0.319957787539857,0.314677103589568,0.310976113127571,0.302171350184827,0.294342266211983,0.29032731701265,0.285779831384667,0.283903810311426,0.28542142490577,0.287335015549321,0.289920832264039,0.293186821893033,0.29571421803072,0.293382670788417,0.287615769814764,0.283674527344013,0.283328920937751,0.282870630954921,0.286053213504548,0.285752023199955,0.282728909014995,0.276760988810883,0.274206356732656,0.272154731868897,0.270533148497176,0.271458261397383,0.273278844482904,0.278331926934184,0.284351251234742,0.286495976369335,0.289051639101447,0.287803427955518,0.283759061080244,0.275412007256497,0.268612774161447,0.258021359338796,0.24798057801231,0.236357644538957,0.220722967697553,0.203612854004249,0.186825470645193,0.171626543192524,0.159330666798487,0.150967711391259,0.147976329879509,0.147938996231665,0.150920082097341,0.158217469852101,0.169464737733512,0.185456660007282,0.195323384939917,0.192262198256797,0.177603631860803,0.165694323566235,0.166216696615307,0.178118250231059,0.198623413431853,0.213370276400948,0.21306810114501,0.203693467738755,0.196546528683929,0.193344689951858,0.191724047343075,0.196753678840173,0.201205046744427,0.20400975808226,0.205953886902145,0.20659811766821,0.212335735138091,0.21863441080869,0.228300734871823,0.234438000978712,0.240881304506042,0.245048013878432,0.249290968719639,0.253991384137835,0.258322567729748,0.262569348344172,0.266153335187098,0.268301741912464,0.270664695036623,0.272346363722687,0.27534131526045,0.27718179626434,0.27888912903277,0.282693224918993,0.285065116620402,0.288764024483124,0.286651897156567,0.284110185805038,0.279981670723961,0.275203161668068,0.27141432802835,0.270543868132409,0.271919783103454,0.273002362584542,0.265569899252258,0.258679423542235,0.253216631031842,0.254314207567723,0.262441417907734,0.27737848624854,0.284862939784893,0.286963395573621,0.285630715289221,0.286879014034704,0.286503941671651,0.285687105513207,0.287422990787709,0.288498643330818,0.28861116542958,0.291587522343024,0.285893950290949,0.281186522023632,0.271145845229229,0.263795301515546,0.263668322612594,0.267297451086508,0.27858538023374,0.281978405490945,0.281466542773324,0.284477504711787,0.284300073695438,0.283224165191259,0.279641762171617,0.282646638445029,0.278860741029941,0.28064764460575,0.277903963752286,0.278113078369344,0.277317145783998,0.277282099294244,0.278341666649073,0.278292551000746,0.275748224335117,0.271017122050983,0.269594597448344,0.272719447530832,0.271478543856579,0.271759683159946,0.275874533081133,0.272950733322657,0.272366840450116,0.266136979973695,0.262544908570646,0.263372940403501,0.263504310736253,0.266138587234678,0.262941502791259,0.263330606177168,0.259662697598694,0.253602715569292,0.240692023299035,0.230618819614183,0.216147737622028,0.202238614764605,0.183739821839804,0.163247712805592,0.146696703221086,0.135484553034774,0.128270686829783,0.121905076973595,0.117374918499238,0.11175126181324,0.110371358790872,0.114276036031738,0.111387742122293,0.127894930246367,0.143314147612099,0.167615592007841,0.176359258764746,0.172069698661096,0.1575722392523,0.136845617391314,0.116801155632162,0.109255740784007,0.106753507673602,0.10473066550497,0.10698731720801,0.114056330827155,0.116774297324192,0.113517219769065,0.101201919187149,0.0986465169216487,0.092244423638602,0.0971900051748627,0.090938694612113,0.0951395867877017,0.0947319598875365,0.0977940553528953,0.112014124214604,0.133408514343419,0.148215331213794,0.155574590586034,0.149652151694972,0.148025966988796,0.143864539715746,0.134615420581051,0.123697583516815,0.123834834701365,0.124470592589031,0.123179817967853,0.11152604045373,0.0985425797559777,0.0733729390876276,0.0540920363090192,0.0413626344924742,0.0337095611627546,0.0252089957345501,0.0183801642621163,0.00953809239822769,0.00634140208231311,0.0063970313081337,0.0025473209079108,0.00906038682477794,0.00340884643335922,0.00130771677745689,0.00346225430151218,0.0108458129220935,0.0149385545789907,0.0248883671101866,0.0323528605186409,0.023220829910431,0.0141012591367597,0.0158475593704039,0.0111164642289776,0.0172052330802969,0.00295053395271865,0.00994255107697425,0.0129015267714076,0.0131255719818333,0.0135429651222435,0.0185305761642006,0.025522205839585,0.0156132850718431,0.0199615015067029,0.0161597929713825,0.0310880190423494,0.00929409366187278,0.0248275575907703,0.0214568454137531,0.0246883102657704,0.0218031456432389,0.0215283983279942,0.030139670018194,0.0257078884742639,0.0404714699824879,0.0371621249609087,0.031937349045026,0.0271100818253501,0.0354499700028754,0.0416947170710612,0.0470853858837504,0.0443266075928694,0.050302589916291,0.0575693787549151,0.0487617747686759,0.0558571253194252,0.0539088509743459,0.0672332939314357,0.0878751126505201,0.111023790869792,0.124104806447869,0.120885491395956,0.129628172822797,0.135376324524344,0.138306858790314,0.130180716485042,0.122828440984221,0.104865268081354,0.099797312127093,0.0980879792548073,0.0942746028529565,0.102908331854367,0.112732623457724,0.127348843436175,0.120539347006821,0.122407475030986,0.119520200049959,0.128132151327374,0.150126538844183,0.148186357876844,0.152729851268995,0.160057292348928,0.162593799017893,0.168752034141358,0.172550163026312,0.186964635541447,0.190270208689843,0.195663276358632,0.193198157181508,0.200498464061221,0.202221582945601,0.192718992587655,0.203348569757057,0.208122485549221,0.210391793141705,0.198949537354908,0.219375086960847,0.218757761805201,0.224824257100463,0.221624604581022,0.220131965713495,0.216462061861045,0.225072542502158,0.221736585184078,0.216653211223479,0.223328193523555,0.217854315078165,0.216654327594353,0.208084462184026,0.208879383891175,0.211139037102651,0.21424851907013,0.21638544704686,0.202797726033427,0.209563226176464,0.20846400208718,0.216335044450346,0.204175529970906,0.195971868481602,0.204934895915315,0.207170819560329,0.21613300103529,0.207109880831968,0.211133128720942,0.216241480713067,0.211035954752271
21/07/2021 16:09,0.00408130297591814,0.00138703872651838,0.00310678840363466,-0.00211559364542459,0.00490335306743317,-0.00297147646326092,0.000914719385935315,-0.000694077034575139,0.000717239048788544,-0.00302958738205071,-0.0028157673925283,0.000803238057494655,0.000494771576035539,-1.93611317282587e-05,-0.00469261859378074,0.00891980369681217,0.00103922908574546,0.00250054080653742,0.00478848666122947,0.00534046845564677,0.00676992977108566,0.009742991801126,0.00784829066218425,0.0082778821228076,0.0125985415005179,0.0128248880912905,0.0173610693951338,0.017640338444699,0.0207888771345925,0.0225369914292558,0.0239501335192559,0.0286024416705109,0.0289730119324012,0.0336801717242646,0.0378699615534959,0.0400523812534862,0.040312580732645,0.0444928592306737,0.0439306413474191,0.0465961944312084,0.0540691847797473,0.0553092736986047,0.0614487785812683,0.0666713658849867,0.0745859134586074,0.0769117594248048,0.0806996837968236,0.0829850980336223,0.0893418399025722,0.0928890889642063,0.0918765001895951,0.0945471085814037,0.0931255051928206,0.0987364685277277,0.0936868287771829,0.0949241409368331,0.0962236546502624,0.0896146785553239,0.0938343753470549,0.0901634336620848,0.0975279955998364,0.0941798156681226,0.102396532568222,0.100544104279474,0.106333869972651,0.10935096477277,0.108499396773539,0.107741473108777,0.102005211140758,0.103009189476627,0.102808828410082,0.103511924422146,0.105868845923528,0.101843411436665,0.102982804093975,0.105376873490827,0.109619681329288,0.106336341307692,0.115113463304024,0.114417564541996,0.116289578460016,0.116442468406961,0.124421793402549,0.123292808984893,0.122190910215271,0.122919678137596,0.118450501487933,0.112255676911083,0.10373444569261,0.105874832159023,0.108839925172163,0.112408493512933,0.113555868908447,0.113741082669915,0.119974187822183,0.122335888820634,0.125771592661115,0.125954404106558,0.133340412984911,0.14196910750751,0.148537126150617,0.149506219133982,0.150751349976094,0.150816798572404,0.153899246697314,0.152136551998387,0.153583893447562,0.148752194062607,0.148381840357074,0.142635950944563,0.132784118704515,0.126673857875161,0.12504039917336,0.126057722560242,0.13545521379875,0.142597720190503,0.156664468063078,0.161278219927688,0.16156228486702,0.155973344592802,0.157140662936648,0.152985354827693,0.14121920622012,0.12603985225219,0.114986707807347,0.113176864098491,0.119074017709112,0.125070872107562,0.131556763507608,0.135652051271189,0.137214982344742,0.134227692860347,0.140262646018768,0.151914531369966,0.161786870546488,0.169651245231168,0.171698280262983,0.157107113203637,0.13256463178142,0.120365423920287,0.130857165077764,0.147350052436502,0.151058954606933,0.139795729918053,0.14004791044308,0.162844653017067,0.186758681349198,0.213282158356239,0.229628929693973,0.242415098533587,0.249759826224252,0.253235344193052,0.253934592294985,0.254114693401357,0.251500856471011,0.248185542771727,0.245341549230603,0.244060631074419,0.243496223932831,0.247890406069059,0.254423615531667,0.257267181240172,0.250124329604154,0.249643851879219,0.25992229695192,0.263217682649106,0.268692611116725,0.27001852354483,0.270339911062343,0.267257361722188,0.271975756457728,0.275482493534962,0.275061702332554,0.27075063092668,0.267511626411344,0.266799798103104,0.265719083301772,0.271968119629298,0.277202886324135,0.274823052649066,0.268130138721761,0.266192522507587,0.267882930993982,0.268267565289984,0.268750299378318,0.26963723262954,0.263964770143916,0.26156678637842,0.260977131830399,0.254634316200792,0.23689666631951,0.219087352188461,0.217499298216523,0.242471699879981,0.264902170071535,0.276886268147345,0.272048497273873,0.270944041190658,0.28078497392542,0.29201923803313,0.302644157054365,0.298862743704464,0.288356612588488,0.278691113254021,0.284082033025307,0.289969640303939,0.298049263366765,0.310794737000294,0.317793918242248,0.322718932094426,0.322065758530088,0.323839043636383,0.319213122853692,0.316287235159854,0.315924550041011,0.328048900705338,0.336361729128658,0.338100699384473,0.342586893029876,0.349552595138481,0.36097491186547,0.361115860434531,0.353877832622436,0.341279167267388,0.336354473046746,0.343695756450579,0.345900374248102,0.349426839694163,0.356042499152374,0.360661079876483,0.359273986169379,0.354222864656699,0.352248016183746,0.353550260265618,0.356455671779957,0.363073682097707,0.365926814327609,0.366232264436732,0.364440020008119,0.361290401138462,0.356258655909438,0.359661525971084,0.359801672340321,0.352456963986293,0.353498423309664,0.358569846748696,0.35943415961639,0.356543616074533,0.350885207171003,0.352512266510319,0.361892802099154,0.366155612837321,0.362252340452282,0.3621078413895,0.366753743265317,0.363916392420867,0.359948736878437,0.361051131291636,0.36491273711618,0.370878305098855,0.371431988150159,0.374829003960065,0.374419889991513,0.375158442400021,0.379370898988482,0.377457708683737,0.376568237004462,0.371852908644176,0.368281278194599,0.354774419505108,0.325195060671103,0.316003906851944,0.334253511225169,0.350995089588728,0.352719565245212,0.359620662299048,0.372505622121099,0.37038569893904,0.362745441898462,0.35612409734415,0.362667904106618,0.36663113123637,0.369615617581746,0.377857840716757,0.372043017875501,0.374322269355262,0.376688988095934,0.370242647191318,0.363085275773778,0.367811392442277,0.365824088448514,0.35453284057571,0.349607910431447,0.348151705081883,0.351979832160521,0.348652152524542,0.340497802991245,0.35165810335351,0.361398596940753,0.366684654999188,0.359876913773639,0.354215258870273,0.356217389132842,0.365112393221071,0.362435989697965,0.363756990781795,0.369160344066882,0.369950883498604,0.364549956923433,0.35965061004434,0.356928483788746,0.355793420053717,0.362046679751731,0.348878265126845,0.322270455818372,0.323176757664178,0.331529718947551,0.337941039084238,0.355171314305151,0.358119563295499,0.360145901170411,0.363990205528836,0.359683062579649,0.358966635376963,0.368667487111138,0.370700314182804,0.366826488181074,0.351889940938023,0.336335432641451,0.342536247493442,0.359511112230386,0.371547991810156,0.37152852511462,0.370289161049359,0.37645402087551,0.372132450538933,0.358807737009083,0.356044833334557,0.362915297394125,0.367629117070829,0.373202032258831,0.377721691862228,0.366970370160198,0.364941213220758,0.368052075977789,0.367371363279689,0.357654539951088,0.350644541426041,0.347987262809654,0.352602030621321,0.357036294212723,0.356860728836343,0.359234455973628,0.362204439035758,0.362574768686125,0.3613296329429,0.360240365535974,0.360305472209676,0.357198840342662,0.361137655886469,0.364643922047482,0.364397663752001,0.363628858567747,0.365009170389302,0.365414437457776,0.361968142518987,0.362787336830818,0.366331044465185,0.369177642609376,0.36606888251743,0.357544331063038,0.356641179727963,0.357624144015697,0.353651912907849,0.351715607183602,0.354814014656485,0.356240126454166,0.358304127671354,0.357792899294625,0.357122964245894,0.356664487216945,0.354732853841896,0.357024123922323,0.354356081422542,0.351391713056194,0.352257700769301,0.351125638891456,0.348821755867077,0.346720869837019,0.341608689101929,0.337661365797033,0.334774890185889,0.334651723183659,0.336614755668142,0.339435363628518,0.339547755595658,0.338484602902704,0.335631578741809,0.337179383582312,0.336354877686674,0.335262167289216,0.33685292666574,0.336345174740958,0.338340790768248,0.340664541147123,0.347284368495306,0.351212626739961,0.354597570789517,0.357289454618658,0.359315306322633,0.35771886937499,0.355556575575942,0.3520771559144,0.347861966607492,0.340998136513807,0.326098199110128,0.305890759789608,0.289505318532673,0.283720377961419,0.286853453252958,0.293070731012264,0.301951598480305,0.305214001857861,0.305102133611348,0.303721742416872,0.305227031694424,0.308381988428774,0.312055872584916,0.317050996763401,0.320564799947572,0.323038876290385,0.32596781702534,0.328295972746019,0.333090146593965,0.335418899236255,0.337667648381932,0.340315524537775,0.345277447636345,0.347799665062092,0.348473426888,0.351313176639468,0.350396042815268,0.349747611265834,0.349714707668576,0.348826961090173,0.34679740079421,0.346272089966314,0.346116386062464,0.347582726229702,0.345203722363799,0.345960757498837,0.343485644054904,0.344400379401721,0.3439926481285,0.340328717319944,0.339613311587617,0.341174324994003,0.341516054377036,0.344387520460458,0.345510940034744,0.350214340678305,0.348344002364059,0.349646055071642,0.347380704203358,0.346394673216818,0.343153865448612,0.341304753250738,0.337456170443387,0.335692465034293,0.335418598949633,0.329529367923849,0.321152214994793,0.321672452810532,0.317832781079318,0.317914708965019,0.322216853869511,0.322505446196815,0.32485280119795,0.327223963226887,0.329937891853861,0.333071844430191,0.336371429071692,0.336439464188237,0.337199058459137,0.342420245139072,0.343592922674934,0.346649162776061,0.345769171109037,0.347995191141021,0.345164868952461,0.344892767592013,0.346510374693216,0.344983599661362,0.344020679790258,0.34505267203641,0.343417776237741,0.338512122903747,0.33078980150991,0.321192757335701,0.310815057178213,0.306089488662732,0.30278053088824,0.305871143373857,0.311867106461228,0.31641385773655,0.315376589356982,0.320327102198171,0.323573195155616,0.324242342690824,0.320818849192489,0.314279522260021,0.301205858743449,0.298806792251466,0.299818617987687,0.31010133057508,0.319199424161155,0.33338848386166,0.337976345688964,0.345388278789778,0.347331796194651,0.353185247202624,0.351094667266266,0.353183632964808,0.351188823338425,0.354228258364579,0.352983634244839,0.354740911824533,0.355030123286268,0.355770966145913,0.355375569387351,0.356864279176432,0.354141588443713,0.356060652027891,0.353986294922896,0.353936529208904,0.354110552669908,0.354695236775197,0.354317716655159,0.353824060815327,0.354561196648318,0.353773077269116,0.354396323500655,0.353885029228503,0.356918916218146,0.354393197324617,0.35413734186342,0.355864844814726,0.354600838018558,0.353323810553452,0.349773360821777,0.351401526757955,0.347666447733932,0.343849658820329,0.336248670871621,0.31337045177111,0.288905241184473,0.272274455034244,0.261006143348873,0.256724127936364,0.265687752788791,0.2752606254035,0.278987813264057,0.280964419353858,0.278223669985526,0.271683227050701,0.26544974153716,0.266703817786717,0.269293565877565,0.277977017692562,0.289402926858597,0.300614831736389,0.298033111749397,0.294822681124712,0.286421400034164,0.277637438551844,0.273498704638189,0.271922721197493,0.275327233523446,0.282782895427138,0.289932780284568,0.291880044376868,0.294295208090459,0.299802872923388,0.300609930652541,0.301029413163176,0.304120567535011,0.307423240462567,0.309201214083224,0.310955701797366,0.311289910006716,0.313420800537764,0.311435203097577,0.311565964018557,0.308641326430461,0.302460334370015,0.293033655531615,0.273402058288188,0.243821365273154,0.216528260677682,0.188023869085893,0.164572905948619,0.15251362695591,0.156378044858536,0.170972744167309,0.190872177139862,0.205991326096156,0.210981438717014,0.207350445936752,0.19618941743446,0.184332512277651,0.178174977147222,0.178236766396677,0.178841863798585,0.182303706361707,0.183442008300752,0.183685792787819,0.184518760233196,0.188866029081663,0.195141299146853,0.20977088188462,0.225781664055879,0.243721858106561,0.258378638632959,0.266127179546057,0.268212313924645,0.268660909925078,0.270101663798751,0.273222942643962,0.277552146129957,0.285430397492592,0.289905928155428,0.29402644556223,0.299582706845193,0.305723810199536,0.31172936307028,0.313811490590076,0.319299438306195,0.32217821526426,0.325173302561884,0.325730882542415,0.327445076918735,0.327908886554819,0.329896784092823,0.327249511624635,0.328195303727666,0.32602798960185,0.326692399501712,0.325133252090301,0.327076969662425,0.32644300963763,0.328019637894047,0.327508621083366,0.327693123051147,0.325869545098726,0.325292682264119,0.322729807704593,0.312418618731721,0.280625125250057,0.226879706922388,0.165741065060683,0.119685211783309,0.0888099387181262,0.0763916421405931,0.0839133333466,0.0971122530608628,0.1101952258847,0.126744396075973,0.1556723247715,0.190573291879602,0.223025978023646,0.251372865921912,0.273403509125968,0.288034755140311,0.30022427832912,0.305756649289004,0.31099526639763,0.314755785207401,0.317242354795427,0.317417440537868,0.317412299216291,0.317313490660046,0.317421713522464,0.31822197079569,0.317863555745736,0.319135107779645,0.318287528138438,0.31746782335669,0.316861394581771,0.317443419736955,0.316750462116188,0.317246893212182,0.31500261383913,0.314979829139164,0.312361262987446,0.311013398755677,0.307733946492597,0.303142278457541,0.298687485613143,0.293381013037674,0.28562534919441,0.279398691915316,0.274248755849086,0.270061878519773,0.269170436265236,0.270060896352257,0.272282816281153,0.274776938521854,0.276354028773827,0.279783414163501,0.277898618671437,0.272050345278347,0.26821969839634,0.266655138760065,0.268390467312552,0.269861285197695,0.269902937612481,0.266536550565806,0.262915925006224,0.259207218848619,0.255970444448165,0.256099310075543,0.255411813571668,0.258845410166167,0.26393075389719,0.268001040611426,0.272962674928952,0.274748689980066,0.27278200468247,0.267217923843762,0.261331961762654,0.253422946984459,0.243180363458154,0.234492714303308,0.222684352486071,0.206481233064388,0.19261481213688,0.174757436344925,0.160717318477908,0.146450319546223,0.141801176613265,0.138100229343213,0.138371856490842,0.140228142440149,0.148908159278356,0.159085724806195,0.173540536589769,0.18388211069845,0.179717814861356,0.166497811101089,0.155426593056249,0.1539540064219,0.16727272314986,0.185844805174965,0.203310258828145,0.198973065771276,0.191235463659673,0.184219697519478,0.180995915779488,0.180498112823648,0.18489193483009,0.189351238720372,0.191977802563749,0.193119756420559,0.193806850435535,0.198999350343092,0.207551724963509,0.21426860743018,0.222104161965872,0.22699756263314,0.231787393092901,0.234765029191405,0.241438192653784,0.243502500023547,0.248978607660422,0.251174449063407,0.254351430555891,0.256979526441143,0.25895603063812,0.261419313763142,0.262226072283665,0.266321748852716,0.268741986436173,0.272861558686922,0.275844081412711,0.271670662674588,0.269580078335089,0.265550178293232,0.262694143087064,0.259090921523597,0.257274713657278,0.259150008223571,0.259303912830507,0.253955394613589,0.244407630468912,0.241123227612938,0.242395302888909,0.252277287267912,0.264590844064975,0.269181058584593,0.272886367682411,0.27397102712928,0.271176756623089,0.273929915682925,0.274408495446415,0.273074653374549,0.274378314730235,0.274785006267559,0.276425478178352,0.272913800480414,0.269254513130301,0.257511576456587,0.253055893653955,0.250769431195209,0.256975110798642,0.263654212876452,0.269256013620469,0.26901018262445,0.270947136162894,0.269676940783301,0.270523101032322,0.26952478741314,0.270768921689433,0.267810658243435,0.267834956142326,0.264177102933474,0.266035874418121,0.264035473376857,0.26625447052308,0.263604897717837,0.265072829672223,0.261844398434455,0.259139170546292,0.258952424247611,0.257309394470498,0.260603623504398,0.258874343704981,0.263046643201243,0.260069833788291,0.258600994176826,0.25536353404765,0.25091743315039,0.252302729676433,0.250864260363525,0.254194290151401,0.255045754437941,0.251244837449608,0.248058728704853,0.242991072821036,0.23100290068002,0.218258554072722,0.206034626739253,0.189460150225553,0.175776743261775,0.151634527725916,0.141386800098328,0.125975337957022,0.122486441776014,0.114841402164041,0.110803257680568,0.106723290159771,0.10480342372009,0.105722423293413,0.105978539293796,0.11753372301906,0.13604975412249,0.156482154096442,0.16647538363176,0.16381119888217,0.148238877506882,0.129296082466153,0.109774330522861,0.102349185492427,0.0995024957394786,0.096348588776353,0.101164170937358,0.106572839962223,0.106965272290478,0.105622808609562,0.0956319487871968,0.0894421236383527,0.0845599184305562,0.08971624916622,0.0864454488394339,0.0868968994372145,0.0905232583793662,0.0919814418959515,0.103765899158487,0.123029362360227,0.138875329542111,0.143327662056701,0.139397664625497,0.139999073801705,0.137571118616279,0.126566453917488,0.118425516238984,0.114946808141792,0.115281314630623,0.116278659632777,0.108750700967211,0.0903023073224578,0.0646891871469049,0.0516842855582987,0.0390758390724714,0.0277092090632793,0.0251485509884615,0.0132506519862821,0.0092738095175629,0.00384263297701114,0.00600381371315704,0.00304977423521783,0.00426234836158476,0.0030162714332954,0.00253915795672145,0.00667808601938323,0.00651981080087563,0.0131122960204514,0.0207744608875818,0.0180187228995972,0.0168227342260428,0.00715322585110489,0.0135874428705668,0.0178247859892136,0.00811020539904972,0.00973607360470533,0.00949553833994506,0.00914844715418982,0.0129632199559171,0.0112368115347707,0.00787031981169843,0.0119903593555415,0.0150796098170064,0.0187281449343305,0.0157356231716746,0.0222446932035718,0.0201722617078481,0.0144021982775707,0.0187851389317617,0.0180159558629679,0.0284205993628687,0.0201023111390535,0.0216079444012493,0.0264777740854842,0.030216063137661,0.0356116745467372,0.0294504469569751,0.0258730536667053,0.0253814024125361,0.035118576176518,0.0409400636649127,0.0434049392584153,0.0455889623907684,0.0500743687318498,0.0513669480353081,0.0466660061842806,0.053555463169679,0.052434878393148,0.0818624049437169,0.102487115056431,0.110340666495798,0.116907649539374,0.122031469606499,0.1217081029117,0.130029570067828,0.11571417206895,0.10739504485432,0.099275872534559,0.0923633460147237,0.0909717176555432,0.0907547534252769,0.0930268005154932,0.111167371713717,0.1122727909831,0.112335188546431,0.105728453604444,0.11543180644274,0.120031785075146,0.138065881935686,0.138600423793198,0.147321849114214,0.145863860741064,0.154913287879948,0.162236224940564,0.166089260698237,0.175210882637601,0.184333381302553,0.18000113276429,0.194078304676457,0.191467009665715,0.192134393802038,0.186857906493819,0.196444744288769,0.204672776067845,0.209319091568239,0.195321415151708,0.199405975052075,0.203519388074736,0.21069153398747,0.210396147556159,0.20770062219853,0.215661857872081,0.212123564082087,0.211699849792987,0.209466735372735,0.20165460377414,0.208312891505145,0.210502442507016,0.201134304774329,0.203360969708313,0.196829551671751,0.204641425331563,0.203359785323551,0.202831151078711,0.21084151956559,0.201051697116658,0.203470463793931,0.201824274646676,0.194706285672777,0.201079242113552,0.198623991650116,0.214833755761653,0.20337324235118,0.212968609639939,0.207152183068545,0.218372938796381
21/07/2021 16:14,0.000680332393385699,-0.00474694403914233,-0.00179399567853523,-0.00155607663835506,0.00466821144185414,0.00121381125109173,-0.00523983389351759,0.00127195519193435,0.00582638345723244,-0.0047246550193257,-0.00147990260343372,0.00115407770204489,-0.00379288244042825,-0.00274635179601712,-0.000497775418278847,0.00235673175248622,-0.00116753965951927,0.00538775066152818,0.00629153537988217,0.000890718483405193,0.00439437465794803,0.00516263065130676,0.0063400430569661,0.00739886752999473,0.00838633548260318,0.00915265830033796,0.0141907843892592,0.0156135409340069,0.018445593519586,0.0186434858196768,0.0222452632171322,0.0209820338525865,0.02447682388926,0.0276274229713875,0.029505979763061,0.0347112125017153,0.0400965087285873,0.0386373131839268,0.0405735881075484,0.0439749530811162,0.047784509785521,0.0510692436973842,0.0571155390583142,0.0600838495685631,0.0642764744957272,0.0684813330030228,0.0737198256372809,0.0789616412295572,0.0810914398320522,0.0804258794715047,0.0836865646088142,0.082213514249506,0.0849953496095259,0.0847065151989114,0.0865256240445087,0.0845288808729435,0.0869967009724835,0.0846762706954883,0.08343528724306,0.0785210675244052,0.0866005049366186,0.0867545450464961,0.0910736125213762,0.0920482523017503,0.0954443073933782,0.0955448036904775,0.0992927153629367,0.0960842364664486,0.0953560935896924,0.0927723589479214,0.0907455758055938,0.0938642111041217,0.0929521676741778,0.0931653140694931,0.0966710576652398,0.092238957090404,0.0975414075982907,0.101413093048857,0.102725096398029,0.103158359818381,0.104151209827273,0.106749585003753,0.112380260073193,0.115485566838852,0.115424039373901,0.115056891852104,0.111913907131963,0.102581728761331,0.098260224898621,0.0940868278089943,0.0991225573481558,0.10425750346507,0.104281909374718,0.107824005673616,0.109431286333252,0.113420117212224,0.113957126600259,0.117852451842986,0.121060694206436,0.128829263767357,0.137905469201858,0.137516354890007,0.136854163363358,0.138162496304895,0.141261917411852,0.140466670877293,0.13997909607663,0.138631288170219,0.13601649716597,0.128922132787166,0.123918868243335,0.118969929500265,0.116252909865389,0.118908259199007,0.12203506420213,0.132967641739172,0.143483226534408,0.151350248098207,0.147904492218938,0.146738662911321,0.146299184319998,0.139430039545515,0.131624379018437,0.116178637123021,0.105419831141367,0.10331493464733,0.109937289613483,0.11518831664965,0.118375870216207,0.126249202237875,0.127061404664171,0.125190002373565,0.130481143853147,0.140131499010064,0.146694285956714,0.156790273174006,0.161509821798572,0.145349622842387,0.123541313131039,0.11137819319119,0.123404568697488,0.133359946985031,0.140360673709736,0.130787329445647,0.12724791046442,0.149177442799117,0.171471403195745,0.196416925257554,0.214604549334013,0.224564450407118,0.228704685919472,0.23617207015272,0.234918327934518,0.234286425445261,0.233046641486689,0.229973506828723,0.229768719795271,0.222828553586571,0.22626994080303,0.229181900569456,0.236188516080196,0.238452585120617,0.229807847453793,0.231944265686199,0.240273581525427,0.248310524412131,0.250013137940254,0.249422955715744,0.250869503725021,0.249899722945489,0.250145919715258,0.258132725636221,0.252982155777286,0.24906728068527,0.249055022486642,0.247307470008041,0.245879726412924,0.251056969823554,0.257021975807641,0.254888428992184,0.249977794718811,0.247021238634902,0.249700336461639,0.249147853707122,0.250442167195541,0.251457204925567,0.246089515203492,0.244297659047876,0.241646100135474,0.236453816098304,0.220319251900284,0.201978425822496,0.202889730450727,0.225732430278625,0.247370242498194,0.25648698005698,0.254108489841242,0.252334974752409,0.260180540274313,0.270565049607482,0.282080056839113,0.27869750346108,0.26692769871213,0.260669515804121,0.263103711499056,0.270570121559,0.278071222000473,0.289895853846774,0.297004339840846,0.299727497564113,0.299653875831468,0.301609714258536,0.297764994343636,0.293262129472014,0.294609205964041,0.305570487391722,0.312695125737922,0.31525388568035,0.317229357408569,0.326616241743843,0.335869820645463,0.337433111990088,0.328963736360411,0.317802449722463,0.313780936417193,0.320317587630595,0.322058209684645,0.324638925167676,0.332579734940262,0.336008961279264,0.333817568464421,0.329870113193456,0.329931789491597,0.328009948872039,0.331429389742335,0.339630273967325,0.342625737995467,0.344211119350791,0.34048480894764,0.334398753085135,0.330968785780543,0.334712967539444,0.334781713841701,0.330936607583473,0.328734159720341,0.332316866753262,0.33467540316559,0.332968619378935,0.32636837883315,0.329741533948353,0.338431142454001,0.342960488341489,0.336528333784071,0.338127437297877,0.341077801073704,0.3416890500077,0.336000197859741,0.3359030437408,0.341730555417123,0.347640983875935,0.346249297129755,0.349443296611976,0.348334061275745,0.351295245044962,0.352836483404698,0.354134856573225,0.351436625041175,0.348173959099184,0.341528588612254,0.332256099376132,0.304642164512522,0.295641996663969,0.311790778994219,0.327088379777928,0.328355774403514,0.336732377522041,0.346814989324109,0.348184388639024,0.337193075411307,0.332973291838351,0.33912066578176,0.343576178520154,0.347618701751624,0.352863618660297,0.348830827292328,0.349005910862508,0.351281011240541,0.348108260668063,0.339196255668508,0.34412703303064,0.342654300464378,0.331771684176754,0.325947269995,0.325283896821241,0.32866990066998,0.323944263307394,0.318908486868306,0.328075713411941,0.338156259053841,0.3408984738734,0.33645199913395,0.332258596142733,0.333144756092896,0.340774704245297,0.341640658891763,0.339955172460556,0.344865982972093,0.349095637522761,0.342077773710079,0.33809583573305,0.334642827611755,0.335679056199848,0.338362116882992,0.326477509347411,0.303576175861662,0.302945903628253,0.31004813791826,0.316077956623866,0.328684253079376,0.337266561211661,0.336951782151188,0.341066998923497,0.336571156684168,0.335324957886542,0.344483584695377,0.348849165787975,0.342934419303684,0.332542601863179,0.314605411345773,0.319791539845784,0.336867703942737,0.348338562482169,0.348072368382623,0.347608487207687,0.351488658992024,0.348963760831944,0.336878008942265,0.333197194286944,0.338896181576671,0.344605841727373,0.34904705004674,0.353430523856889,0.343941487346999,0.341050588352127,0.345889235528524,0.344771027687731,0.334672109534726,0.328463819238164,0.325091507360096,0.330271975031986,0.333383335414426,0.333355997004319,0.335370645718138,0.339734217372901,0.338015938036921,0.339278476286227,0.33714808162835,0.336705886274129,0.33406684452753,0.338042660761473,0.342070836538981,0.342710986403636,0.340719966208871,0.34137104110926,0.341821496686503,0.338020570265499,0.339777852076746,0.344170223152605,0.344891659736793,0.342636957465912,0.335535347563857,0.332830738345507,0.334404950066254,0.329899981417642,0.329147558137644,0.333654751988507,0.33355710526389,0.33442156334886,0.333880570519547,0.333875141420666,0.332407633119817,0.333805295938519,0.331779673562423,0.331721849842015,0.328737161867798,0.329588686897269,0.328257950974813,0.326874918642741,0.32459666074483,0.319475959598413,0.315446928281138,0.312599940648994,0.313188786448037,0.313655615501916,0.315589511981148,0.317608234243215,0.315596837749982,0.314597386776741,0.3124013261428,0.315230439094777,0.31281195971096,0.315138354244917,0.315271574994032,0.316378340085969,0.320099311125088,0.323359379435263,0.327994108708248,0.333070626930156,0.33400164681982,0.335705122274439,0.335023396715456,0.331936622875252,0.327538516752557,0.325874950729466,0.31732984566828,0.304773098770285,0.284225011290158,0.271544624168411,0.264073500049436,0.267896381816162,0.272821241192557,0.282043159816817,0.28360131181802,0.285791504235968,0.283962943759152,0.284422389295247,0.28781500314245,0.290913474014886,0.296916382456868,0.299365642376447,0.300930006268947,0.304742600472991,0.307846367556527,0.311849400531495,0.312136648864687,0.315953318254908,0.318073023201897,0.322961586784399,0.326498539343985,0.328659674334507,0.327408755493117,0.327860417520207,0.327852203393551,0.32625188782329,0.325599230517608,0.325323280216705,0.325576671846103,0.325674338298326,0.323888917442086,0.326212382792725,0.324827838171699,0.322930551120667,0.323677317511101,0.323121694890055,0.319557171862606,0.318281684958143,0.319680909202789,0.320483309698035,0.323072018157172,0.325210093450411,0.326997120438091,0.327746876874156,0.326814351483238,0.326299885704991,0.325587534340516,0.321718311142176,0.320685128290947,0.318699497737449,0.31482152160241,0.314486270463793,0.309149004909805,0.305534262834213,0.300850900152953,0.298393313649517,0.299009711078218,0.302662153190833,0.302547295492962,0.304308793050339,0.308974837073612,0.309506512675383,0.312221618163672,0.316422537187159,0.316901262577052,0.319613367025436,0.320140228694112,0.323927923940168,0.3265781183658,0.326098227357285,0.325397090176999,0.326552719759909,0.3251423313067,0.32324655231254,0.326058033989734,0.325794462459549,0.325928796469128,0.323087619952377,0.318314135347112,0.310831482966879,0.304276106231716,0.293496287142817,0.287554120183878,0.286100143445321,0.288316581019583,0.294555260712676,0.29672117268318,0.299829027905921,0.302779975043232,0.305482471290526,0.305431464203688,0.300949914419154,0.294119935910908,0.284047191078492,0.280907141988827,0.281981404167996,0.291414237010346,0.302662205955308,0.31317490462371,0.318656770777253,0.326107180824431,0.328866282179588,0.33272930884087,0.332226622779208,0.331870941835687,0.334620975005283,0.33504480160612,0.335016590661017,0.335961642018584,0.335656537228105,0.336846356836838,0.337781513289086,0.33884694353006,0.335723014842774,0.335464261759495,0.334320797915353,0.335000879110607,0.335499546131178,0.336518953701253,0.335610677019201,0.335677897500126,0.336666591021583,0.335708055265679,0.335930364845738,0.335716734280567,0.336497293792858,0.33552651254552,0.335879121496767,0.335987730222442,0.336057239559698,0.334367399806036,0.332656175446827,0.332300868809659,0.330097783911452,0.32870442037642,0.318404065491319,0.297008902227019,0.272568494484471,0.257063202131614,0.248408708354528,0.241141521236542,0.249344282750148,0.259235897966314,0.262445462089061,0.264324066525374,0.261254661446359,0.256098337562074,0.252352809748585,0.249645969065306,0.254055157679853,0.265025418974302,0.276202037876086,0.282684653667313,0.28161845753441,0.277306114155022,0.270088740496197,0.261108802512889,0.257981836697234,0.25659627675686,0.2614622133077,0.265879536436691,0.27118383658105,0.275739041408712,0.280021956125065,0.281726973710123,0.281963529092435,0.285924676874495,0.285855704360234,0.289990569392185,0.292427754869158,0.293068199874247,0.294477641741426,0.294716220185329,0.297644569347786,0.29534036746216,0.292352924801036,0.287086193596893,0.27797060891811,0.259483252642903,0.231078025300087,0.203507561152236,0.176517924181219,0.154002867710389,0.142563026394326,0.146130541230918,0.16003526343544,0.178160836298967,0.192400513106477,0.198662009661261,0.192939411780933,0.182841828248081,0.171560191788139,0.16631450729646,0.165071140630288,0.166480278265362,0.170034212119259,0.171280366414155,0.171939920614071,0.173891469709542,0.176688017595408,0.184661946139773,0.196290561424262,0.211256543880405,0.228719946013005,0.243794310732832,0.251640149942963,0.255549751225073,0.254962588414171,0.255850445416775,0.258551236238143,0.26249705324992,0.269522973469427,0.274000544537448,0.279107109431602,0.284512776198018,0.289684001502061,0.295614029091625,0.29955092158357,0.304160870857537,0.306780403261039,0.310205001122649,0.311026050648923,0.312393412330883,0.312961307342325,0.314063443578423,0.313443745241842,0.312080333980395,0.31215398225193,0.310980462771411,0.311459488369807,0.311536690805941,0.311408994782303,0.312116468207146,0.311712405423592,0.311696267183698,0.311425458582885,0.312059901355362,0.306682223337128,0.298394843720906,0.267079238041448,0.215853353516382,0.157835999731606,0.112684464374605,0.0831838305275808,0.0708907943336614,0.076267220453844,0.0895228766707462,0.101922760638031,0.119213307916476,0.14695287154047,0.179892878582314,0.210889145807955,0.238666622758014,0.260127533639482,0.275476665475457,0.285605560637964,0.292743212968655,0.296941757013045,0.299745386802392,0.301491909211069,0.30268496947402,0.303494585913372,0.30332204290749,0.303306149538911,0.30433282687739,0.304417336164548,0.303542800094612,0.30401169490625,0.303448268957711,0.302590368383453,0.301704023668634,0.302158437795247,0.303532461388045,0.301677300514844,0.300736741692942,0.298537869091728,0.297202208643998,0.293353920428271,0.290582843214069,0.284960645361342,0.278840045374623,0.272188913002697,0.26553824940077,0.260754729269759,0.258164640790653,0.256189492881007,0.256576735668867,0.258711760563788,0.261922590186203,0.265794179325333,0.268051945065696,0.264074542002899,0.259562894520372,0.256545693916237,0.254019909310557,0.25459102376966,0.257698876118717,0.256838414444147,0.253697187014503,0.248642151705445,0.245334305272932,0.243650490783923,0.243548641061178,0.242245715200434,0.246159402946681,0.250105510117379,0.256547931142131,0.258519946524603,0.261927672716335,0.259022142325387,0.255357870164912,0.248076512075314,0.241302228850198,0.231120200155556,0.223025563664303,0.211574236089675,0.197254730211996,0.180573860610027,0.16573076163155,0.150273778097845,0.139869087178416,0.131331077577456,0.127572407199467,0.129751925577859,0.133740329754698,0.138751425743398,0.150651898230375,0.162354990402887,0.17193280001729,0.169656561696855,0.158255525071401,0.147348364220439,0.146105825812599,0.157182253667546,0.175507443417016,0.190263246277016,0.188376246446074,0.181445334980752,0.175049834883266,0.169813579683517,0.16980564026072,0.174104637920563,0.177707946663874,0.181435815250546,0.185414548687979,0.183511785902747,0.190961136363206,0.196598201419087,0.202658389436215,0.209094268471048,0.217233695044768,0.219125708233613,0.224377488011705,0.228684051713337,0.231625557927656,0.236279547271519,0.238169877004722,0.242554618558517,0.24299283196414,0.246818011809744,0.25023889243776,0.250106469896915,0.25455704518223,0.257614262213205,0.261847986028852,0.262488553729565,0.261415719193558,0.257749672979638,0.256199287559388,0.249942188754062,0.247042557522412,0.243714720966972,0.248951029314428,0.247824185988214,0.245670551092837,0.234332940278745,0.232423495395463,0.232416736197687,0.242325538604194,0.25255618774435,0.25756485524563,0.260059197390387,0.260901315266175,0.260767862819447,0.26095875835999,0.262618232900039,0.262929497180709,0.261722865763188,0.264240883415964,0.264082611723422,0.260876459990726,0.25862028632257,0.248467494499804,0.240799352386213,0.242372647318125,0.248700916529525,0.254932178534302,0.256775304990356,0.259916559195217,0.258182020863101,0.259080099135507,0.259188230693583,0.258842172569892,0.259015719637266,0.257640828111653,0.254473836753532,0.252383500072904,0.254869162824061,0.252881601037952,0.254461839756412,0.253298439530512,0.252492022218088,0.251417793635329,0.24794672510477,0.250326230132183,0.247070789396213,0.24857185160771,0.251105928736603,0.249326972068527,0.249735947849732,0.247218070461546,0.244527239190696,0.243053553511152,0.236829085706857,0.24088465659402,0.243707651201464,0.240702491966391,0.239703981427544,0.237620610729905,0.232103244478721,0.221911528259901,0.209346640041695,0.194839749744134,0.180970031572201,0.163584075609999,0.143509309907222,0.129700497806624,0.117799352738363,0.113654916372338,0.109346769347449,0.102144811546132,0.0990912397807985,0.0960470223974783,0.0972987281529766,0.101684513465709,0.109315435498064,0.129637567041673,0.147236847783732,0.156289733951415,0.153358186922696,0.141128470481301,0.121608042244329,0.103752022990642,0.0963687451787805,0.0945608678471851,0.0934317857558298,0.0935827978138159,0.0991599077041843,0.101036270030382,0.10116016450872,0.089517903087928,0.0834530449350465,0.0837740807088365,0.0828206536971335,0.0811086080902346,0.0794351648101045,0.0840911893833415,0.084942707469516,0.0968402308311185,0.117446358638438,0.132953187294377,0.137535807089177,0.135714968110982,0.131550488544282,0.128395311821462,0.121215685268876,0.10683657264611,0.106429884281694,0.108820830464253,0.108904721207672,0.100503906220769,0.0889276452092053,0.0624398597063989,0.0467242862983718,0.0363801920808875,0.0291360078513422,0.0211387529025628,0.0132128216048516,0.0115878405994532,0.0023023510650913,0.00119943754779078,0.00641973477675992,0.0050764739978844,0.00312302000451648,0.00151208303988654,0.00309868524932525,0.00534788332796817,0.0123891881023865,0.0146022511932591,0.0195328417474092,0.0184154457518014,0.0134988579436106,0.017773350523725,0.0236234313981741,0.0176466256396805,0.010384419621427,0.00709192567653522,0.0156951477270962,0.0128428275044485,0.0109862986469234,0.0193423206527565,0.0146739981219806,0.0122767829303334,0.0182381847331432,0.0176804355461332,0.0159001178775676,0.0126261805785061,0.0153576811126906,0.0162199354033783,0.0184147050314256,0.018908604506088,0.017676259791529,0.0241490705537244,0.0288169372159003,0.0278160651642595,0.0290567227562439,0.0250285629481362,0.0230783446590511,0.0278869911688947,0.0352183861385286,0.036390102351844,0.0397794300228573,0.0395416488467648,0.0509088049905399,0.0457339553244998,0.0456163890220235,0.049275560876541,0.0519016226158719,0.0731800961558842,0.105107673773427,0.104620647949848,0.110000059916219,0.111521086784591,0.122557008060549,0.120182125714451,0.115015795107176,0.0994948127243213,0.0930576919524997,0.0818122871932827,0.0867472685596089,0.0825389821090118,0.0918395743214083,0.0977055558350186,0.107968655162899,0.0977787752499642,0.0971853446271135,0.101098545785721,0.119332197787603,0.131328289502858,0.139352562309441,0.135471367879322,0.145640480851659,0.147316118623022,0.150214761983325,0.150036979875023,0.168437748784426,0.170290525665007,0.178127771213635,0.168644299861948,0.184552906913528,0.192098220445816,0.18663470106338,0.187325041428271,0.190843485389933,0.190157476827712,0.187841127675698,0.190304358884603,0.203908620379092,0.19538048781009,0.211324071183817,0.19817395626773,0.210462380720867,0.194287941157255,0.206408370121822,0.197250993401087,0.197373103499969,0.199243233343696,0.195844885548816,0.19195735139244,0.193780756125077,0.196299344706085,0.19078288619264,0.186322544704397,0.192448956552708,0.18909177461072,0.198735402136746,0.194076077283032,0.198349884714532,0.19101727652921,0.199373506353702,0.191623992504669,0.200449500927126,0.189421807457088,0.211188371167673,0.182232012051559,0.196317066536522
21/07/2021 16:20,-0.00359137476013773,0.00235767874419406,0.000722276949261756,0.00204864127875006,-0.00123889212218788,-0.002601959875727,0.00325040098943901,-0.000462933060554642,0.000355301660804535,-0.000153655929645657,-6.2661717300229e-05,0.000698454348160776,-0.000540798051077064,0.00150182642840474,-0.000634328895737886,-0.00408547644312625,-0.000450410054776406,0.00358236027081414,0.00168276766054128,0.00269202069770075,0.00372852187558526,0.00402523436622855,0.00584029055193076,0.00560778993009244,0.00847487606333961,0.008608566459712,0.0117671173609339,0.0133641355830293,0.0139106323214962,0.0179536703628551,0.0179453465579255,0.0222789805746184,0.0238972184168211,0.0267641864315984,0.0281502789639103,0.0335208743056237,0.0343045949652838,0.0349064558624757,0.0373625819202481,0.0401217387140196,0.0423494997649816,0.0458659076921738,0.0508883753006161,0.0556412412122679,0.0594075383316001,0.0629805735576882,0.0670489390794628,0.0713821329705023,0.0747848636889023,0.0764251511215517,0.0774942645436606,0.0768685302016146,0.0785782967489329,0.0759672379185078,0.0785235887528086,0.0814962497305016,0.0779695254921351,0.077355518342657,0.0753002835003938,0.0760909122435789,0.0756179457297038,0.0820856048111245,0.0828932985714865,0.0840805802214583,0.085200581159825,0.0875067558421983,0.0888340171926641,0.0886421178773628,0.0874937928391827,0.0861153716690031,0.0850336765141177,0.0827474658790465,0.0885305659297096,0.0844443999041398,0.0862813540526102,0.0839699491539235,0.0881118643109891,0.0904022655953114,0.0911300840554963,0.0960501549059353,0.0933325293225344,0.0977113665318039,0.0978802639633903,0.106893433498683,0.104741775844847,0.103436341844418,0.099394276957008,0.0931164243322103,0.0884656089227404,0.0854726788287142,0.0905823824763897,0.0961393066294598,0.0945768447070344,0.0944370512624685,0.0973011857175252,0.101431721481877,0.102831718549386,0.105713637337441,0.110589446989359,0.116677914057412,0.120475055352729,0.124843957367019,0.125268234555303,0.125034973900098,0.125550102607631,0.127584896546014,0.126508081078979,0.12257278183515,0.121733687389724,0.118502271549649,0.111751520029382,0.106758224386466,0.104894809748478,0.108270412300162,0.111751690858796,0.119680070931971,0.126599817032666,0.133180235034535,0.132673932646988,0.13025046356929,0.128098965607079,0.125447493140899,0.117464530544676,0.103734085148022,0.0950161324949005,0.0934854704785316,0.09964091417078,0.10527033776337,0.108342892212173,0.110064301842212,0.112881744223855,0.111672920271768,0.116855505930169,0.122544784618821,0.131327967688721,0.139659644644476,0.142481363827165,0.131656057321927,0.109668375586421,0.102517820363284,0.106005881592876,0.123567944431683,0.123302438083311,0.117534990552517,0.118459875699941,0.131579732801039,0.153599728858113,0.174968743968041,0.190009874853477,0.198431746023174,0.207014647523351,0.207885430417587,0.208177519662993,0.211339493672144,0.209175888057642,0.20588010604426,0.201924700032096,0.202825243731915,0.201216619795188,0.201472697660919,0.210072103658137,0.213168713597156,0.206500515070156,0.206275446063852,0.21221272568102,0.218318541104487,0.21886965176004,0.221819129206151,0.223595752284984,0.223350001726791,0.224100385536138,0.227646326179149,0.224859982903639,0.224365750691755,0.218598615497722,0.219397979584009,0.219047099620555,0.222323386287103,0.226584514260498,0.227956591094191,0.223484123210051,0.217742313793873,0.220571414679285,0.221335582873451,0.220160972029337,0.221713715509385,0.218685727734306,0.215762382702805,0.2153346096165,0.208806874092214,0.19567983311156,0.179935154983687,0.178882463171246,0.201248354564888,0.217313199744828,0.227869559182184,0.222331679935202,0.223939381614493,0.228993173877204,0.241845392362102,0.248095564276061,0.246718533198136,0.236462631748378,0.229943254956254,0.233941985007853,0.237536193615667,0.245509773311588,0.254277112279583,0.26202826231409,0.265847266103174,0.264529020373408,0.266482241247895,0.263147773477191,0.259759684236617,0.259041098284153,0.269058071830113,0.275455456492944,0.278610146045185,0.280576485058949,0.28696715703717,0.29486741516043,0.297400094213194,0.291664295063219,0.280930019270935,0.277063792171538,0.282115510775781,0.284329496604365,0.285814876102901,0.294342568046358,0.296822800712437,0.293778534880954,0.291221346090834,0.288840101350885,0.29000175281755,0.292335770612583,0.298191910646022,0.300638959510366,0.302973553328526,0.298059306760362,0.296743813780945,0.29273261145447,0.293139371173233,0.293822514028205,0.290225592448299,0.289923230212818,0.292454356757929,0.295288877937288,0.29297239562321,0.286589257329823,0.288823289836449,0.297398465930467,0.301866720405122,0.296651419527777,0.297419097641239,0.299778556143098,0.299647657048396,0.294777893946893,0.295466696271787,0.301075171851695,0.305033408351916,0.304135311028332,0.304783845593101,0.307725774330182,0.30671756276595,0.311440759127247,0.309857700505481,0.309249772247608,0.305007977569254,0.300251133766284,0.29155266077018,0.267190181227742,0.260496876962803,0.274692072805372,0.287030782746516,0.289550386630897,0.294793319176804,0.30360279082299,0.305214180571768,0.296899342182821,0.292933306445558,0.29722989164651,0.302680285608053,0.303724658328037,0.308661698730574,0.305350447513906,0.305320014367214,0.307214979797655,0.304583144317971,0.298958230221612,0.301292946548736,0.298576996711982,0.290740840229864,0.287065606657865,0.284943937847518,0.287713938992751,0.284883882848385,0.278689639186393,0.289059873912183,0.296504687893999,0.298970100048339,0.29295982595195,0.291566210166435,0.290289034789998,0.297906977241221,0.297577321156231,0.297553150897079,0.303369078747572,0.304083658351625,0.299441798783604,0.293736651753276,0.29312747184877,0.292664871456514,0.296095393411994,0.285482183747023,0.262239649173803,0.263846089429211,0.271060096288744,0.277252454704222,0.28893512706825,0.292832928537762,0.29491922417387,0.300342257789093,0.295107755702157,0.292624820279315,0.300866767376856,0.303709046888316,0.299819250448053,0.288125662347633,0.275081231429666,0.279998220080216,0.293218307127082,0.303202429817999,0.302245072810703,0.303386688140356,0.307646817948836,0.304753378248248,0.294140488237742,0.289769439618189,0.29636134617993,0.298554851866888,0.30714379709077,0.30723310262398,0.30004331098316,0.297695348366222,0.302086308271457,0.29906588471383,0.29328789409158,0.287806931422178,0.284359296779837,0.288185031797162,0.292624430371946,0.2894402623152,0.292346152607454,0.294824752468352,0.29385776054144,0.294761497601364,0.295635511819851,0.293377728657881,0.292034617980411,0.296430681186491,0.29784122267138,0.296766190536818,0.298089109742391,0.297126972622299,0.298113658638615,0.294700685603158,0.296497555183121,0.29844518054167,0.301293162146505,0.297668384604846,0.292016078040909,0.290907415295876,0.290770452161458,0.287938528378094,0.28694526577914,0.29219367598081,0.292348093355881,0.293784574535213,0.29033702956027,0.291039579876096,0.289884662281093,0.287841222117733,0.288872546129969,0.288244734124936,0.286367699877764,0.286566687820472,0.285349016020306,0.282708367411072,0.280985139805797,0.277581710202042,0.274591954157355,0.271253425586962,0.271340047278742,0.273064341287901,0.273540421840577,0.27765407504526,0.27487372310145,0.27329982746309,0.273267336868704,0.272942222869192,0.271572677928519,0.272608794419406,0.274135682747724,0.274513287153513,0.2784118729192,0.282612595538328,0.285417707674083,0.28890029523107,0.290293128087984,0.293382875207417,0.291114715091558,0.289367969768051,0.286261766828205,0.283440538897622,0.276848775793579,0.262947447835505,0.24640871052775,0.235251586638566,0.229814049633478,0.231377455768395,0.236425866869969,0.241189438246696,0.247949401802117,0.246621804356406,0.246279033157068,0.247703367924234,0.249833105070861,0.251278453931196,0.255888895087591,0.258485685728852,0.262602213165066,0.264458051286672,0.267437611934681,0.271426121019078,0.273690881584152,0.274543139433933,0.2778451738605,0.281781873538778,0.283113067480706,0.285214473750755,0.285697619397299,0.284897817406541,0.28578591665133,0.285190285321621,0.283676245019886,0.2837859701123,0.283581294700357,0.283150164253644,0.283935905491826,0.283115810555245,0.282514458571961,0.279882741086942,0.281193008862554,0.281387522423512,0.278785631058484,0.27880696507789,0.278667049120151,0.279997507710552,0.281221894407902,0.285122573373737,0.2860697984968,0.287380356715701,0.287008265890891,0.284611801837486,0.281192560788781,0.282005092229959,0.280764218530002,0.276745253453862,0.275990304101638,0.273711831848733,0.269748237797207,0.263270228528783,0.262164785906042,0.259252050322798,0.260636132772114,0.263985810595057,0.26507297848336,0.264968283047602,0.268051205981037,0.270250968088862,0.271759102258259,0.274933911216426,0.275712275189719,0.276348561672002,0.280710584983262,0.284492331719019,0.284446770260091,0.284331863857588,0.28722247847498,0.282354878913606,0.284652494120667,0.284621467986836,0.2833585627923,0.283392393933233,0.285594744822454,0.28439641970967,0.2790884286516,0.272892654103354,0.262965734299454,0.25423812624088,0.249528862175302,0.248867976361946,0.251568010390308,0.255100871067,0.25880293798454,0.25949112953635,0.264793648746067,0.26505396852382,0.26857177503419,0.263478629738771,0.258406321390008,0.247030677905803,0.244875958874746,0.249595579540754,0.254778947084127,0.266519220388249,0.273461306083669,0.28098214916513,0.285167603115545,0.289086319842472,0.290242653231585,0.289738629452301,0.293009418546346,0.294766011514812,0.29305495442612,0.293818674042766,0.295866554644778,0.29380030671822,0.294052772258791,0.296114449397043,0.296174874453654,0.29635433971963,0.295279769735255,0.295477217246113,0.292528655093819,0.295745041814905,0.297180265845325,0.296111270607603,0.295029702559478,0.29666679094503,0.29632636056642,0.294524091596301,0.297010530073351,0.297475988013009,0.29753308571969,0.295358564982758,0.295419167802814,0.294412192077517,0.295369224630033,0.293974539073189,0.292096317724777,0.289475388433173,0.287440304886249,0.279015567644751,0.25981915860285,0.237200473938464,0.225187474582646,0.214481241962096,0.210211045456906,0.216048558539059,0.226053985330532,0.230402634271996,0.232516021042827,0.227622826260611,0.225230341562203,0.221329594821504,0.218918920486963,0.220322216144447,0.232394690689502,0.239967665983666,0.248473962574242,0.24704557986027,0.245170573276468,0.235383552639648,0.229407968811183,0.223030205515724,0.223985660788237,0.226568107889469,0.233027333186031,0.237917916877597,0.240926041909546,0.245722508522736,0.245621999608244,0.247999076397111,0.249220259422378,0.252349218943871,0.254324694363341,0.257016587113216,0.256738351704418,0.259185856994321,0.260993271673101,0.26051838633258,0.2595425716295,0.259070053916229,0.25130256334327,0.24092905482366,0.227662823213978,0.201672990639249,0.176084956010836,0.15377824274155,0.133553970960627,0.122512739062432,0.125493575994426,0.138440168296052,0.154304880317089,0.167139831987365,0.171572599386406,0.167736125188437,0.158994884047292,0.148212389995257,0.143359788269791,0.142286655157092,0.145040496695368,0.146590586551019,0.147207174826972,0.148396757032486,0.150455562290179,0.152254229005247,0.159085014430307,0.171125869177525,0.185000615047028,0.200996884560861,0.213290444170748,0.218826314444127,0.222885265628789,0.223053250748517,0.226256138199283,0.226062733231134,0.232502570468717,0.236038217238787,0.242470887215596,0.24551086735582,0.250973294999672,0.254806410285517,0.260947708750407,0.264807872515986,0.267729372699558,0.27138258654428,0.274565443709483,0.274496371352194,0.274990983494151,0.275647732674541,0.277266311944682,0.276725287700606,0.275817540500964,0.275113107189977,0.274784141246854,0.273881565490748,0.27580667400418,0.275336472424294,0.275447107634439,0.276643315595873,0.276161296382421,0.275087860580208,0.274040072658291,0.272604216402366,0.262471155308394,0.237267429561528,0.191325005990099,0.138392055307032,0.0982614103694221,0.0730115794488134,0.0606182654471592,0.0643447823647155,0.076958623913415,0.0866642735004008,0.101343074403849,0.127124902707507,0.157786639217741,0.184440892616476,0.209518645692227,0.22846483028486,0.243827172175601,0.252815165091821,0.257520753881305,0.261279260664757,0.264393840359528,0.26668559751335,0.268923099092784,0.26787900373903,0.269534526136185,0.269132495003442,0.270980366777012,0.269010961691235,0.271052486103384,0.268917811492141,0.269345794567178,0.268856547068283,0.267795572485928,0.268412187427098,0.268336205919046,0.26506098741148,0.265865311247344,0.263649284834622,0.263976813273089,0.258592102530326,0.257418315342313,0.250883308329362,0.247082791073605,0.238861046369915,0.235671150204183,0.228824542254578,0.228149253418176,0.224645946096142,0.226779221901794,0.227845854813361,0.232246576993922,0.234516837774129,0.236633039478877,0.234835274368874,0.230305298423079,0.225003510596413,0.226093593070371,0.223708004437112,0.225623975263041,0.225339961825842,0.224325654364579,0.21947276329746,0.217205505515596,0.214000082289872,0.214481640759067,0.213157301771696,0.215393952383656,0.222467365779597,0.226756459329177,0.229587513178895,0.230982783142606,0.229835310972906,0.225394696150538,0.219810768178061,0.211614636930988,0.204254380453714,0.194593890520046,0.184414841300226,0.172527839306053,0.159982159647037,0.144313737396241,0.131309041340682,0.121129749431114,0.115096833668382,0.112974239075486,0.110712128779698,0.114918104413991,0.120655506861974,0.12910898419897,0.142664774608007,0.149949448629861,0.148219024992024,0.137216425161616,0.127852472775043,0.12565911801919,0.137391431547812,0.154549036637976,0.165405635779036,0.165543608325882,0.157911961823155,0.154245234059842,0.148348218963874,0.148780188819067,0.152769381005626,0.156436888460129,0.158940143223777,0.159747452388968,0.161635731318124,0.167333132563312,0.172225272193325,0.17975769200325,0.185238119298552,0.191603568083752,0.193921473362117,0.197542105018166,0.201405682688372,0.204298004764668,0.209903618505989,0.212231062357252,0.21460348521916,0.218232576360855,0.217627026826972,0.221333356783135,0.222470420685628,0.225221969570264,0.229063391411069,0.232494562243737,0.232202041246482,0.230867828490866,0.229824687183561,0.226750765202498,0.221867211600779,0.22010702004381,0.218991490631458,0.2203529632717,0.220746587515782,0.216475484610386,0.20936343970721,0.207662277839477,0.207569191038143,0.215347179244194,0.225099788622646,0.22921951198311,0.232533800981566,0.231851988010181,0.231467898106091,0.233016038419139,0.232675872670376,0.233124260112074,0.235758719569842,0.235435476724314,0.234626061973804,0.234521117071982,0.228321574336424,0.220715094728902,0.215064253740508,0.214438007251466,0.21995254144226,0.22577379767643,0.230019443954463,0.231014375432385,0.229876245362691,0.232574177786814,0.232526407888957,0.231704903206507,0.229664004015793,0.228520572364542,0.227322825898685,0.228178576960739,0.226271261555627,0.22646481280598,0.228278834535645,0.227940640307168,0.22456680991499,0.224848822762396,0.22184522286516,0.218785344479457,0.221403497573499,0.219771853382039,0.222975229746756,0.221848956734309,0.222288089120768,0.221126565741818,0.215045440465054,0.213777667183868,0.21412786588179,0.213770176258642,0.216228051723902,0.21513456550952,0.213377075277868,0.210737997882278,0.20563903384714,0.197397267613578,0.186856856463839,0.173013461578994,0.160436866327819,0.144421276553916,0.130054733022308,0.110976238132749,0.105148280880416,0.0988922238312367,0.0925591287397239,0.0879387072893872,0.0846843484410335,0.0821272568920721,0.0840201871691999,0.0848764588302859,0.0949037968195669,0.111841797124236,0.126822007799543,0.135542534247727,0.134607095688459,0.119853886607042,0.103829805970767,0.0908707832330113,0.0841429992875437,0.0783716684332275,0.0798705213916033,0.0819608103665796,0.084857191349661,0.0876149923648889,0.0848306941334753,0.0798842240957135,0.071895164789392,0.0682441699043928,0.0674840480527319,0.0685498114026884,0.070610754445536,0.0701637501501614,0.0742564501371021,0.0848697798471929,0.0998795194285539,0.113565967410537,0.118919748950639,0.118305785407207,0.113507544266856,0.112131494888009,0.102734887323267,0.095087010797118,0.0908448912860973,0.0939868245178915,0.0911969545725824,0.0904249796251073,0.07749800666073,0.0516651872104662,0.0354669600392767,0.0322677802295845,0.0229725571065736,0.0173923964315417,0.0105589144819303,0.00752716403277993,0.000974713738006857,0.00263612991021435,0.00132307485222651,-0.000520668145738871,0.00108989297687869,0.00497765655681888,0.00177061725548082,0.00325843154040423,0.0098624487138526,0.015612224979648,0.0150581159667088,0.0159234604877204,0.0126693945335608,0.0112942755831008,0.0113644100200246,0.00465722663405067,0.00549460391337342,0.0138583416169491,0.0100630136429275,0.00416335069987313,0.0108428495708775,0.0113565827604882,0.00797653704463441,0.0141251389644066,0.0160471289103557,0.011002335473198,0.0225862679326937,0.01728885103562,0.0106220865379699,0.00638942382363928,0.0171909646520114,0.0150547941186471,0.0178012415757935,0.0121018119175004,0.024834561477331,0.0246251287298289,0.032874748812027,0.0204236680096305,0.0200296079863528,0.0184362009075826,0.0274948977567849,0.0308645754811151,0.0359199753695976,0.0363397577420837,0.0398599334466897,0.0389413003462885,0.0418693950907624,0.0389226370340046,0.045130470025733,0.0634410016214801,0.0865615543370898,0.0890992037898434,0.0968940200519521,0.0974089527599266,0.104249961827786,0.107908919398396,0.0994286566243292,0.0877727510184378,0.0784448664588747,0.0766506577986877,0.0765655857451729,0.0737358398067809,0.070481505249897,0.0830172835876046,0.0992237274671048,0.0937450423530236,0.0894809276524203,0.0873879065576307,0.103580420587552,0.106018679518791,0.119001898818454,0.117864655263489,0.125988466484325,0.134134860125661,0.133680922717228,0.140223497347143,0.146023740236564,0.157250443335416,0.157926017318456,0.156962481826666,0.165073238295084,0.161733815295426,0.165955126802577,0.166322525236665,0.174830990930343,0.172948735822314,0.176442465636032,0.174003132768925,0.174834976360182,0.180423457472027,0.182992926820831,0.181044023313575,0.185585969141602,0.181588086521993,0.192027614622819,0.177667857570356,0.184231652109963,0.18055857884433,0.179330933856361,0.175155495937814,0.163108521719952,0.174388364094762,0.173104431864131,0.173423316538457,0.168856586865943,0.170843737520739,0.167322916064248,0.174890078570677,0.179957841447623,0.17006873325058,0.1689131563631,0.17175739535298,0.17293680665143,0.179509920212306,0.182363239762296,0.178088276873944,0.176197736120331
21/07/2021 16:25,0.0014594010998544,0.000951896113805794,-0.000680554713078733,-0.000871882616510382,-0.00318727425726568,-0.00429857897787625,-0.00211382419186985,-0.00484896328596514,-0.00484253596934374,0.000421687358374943,-0.000898620209873351,-0.00176448185166411,0.000208920644674196,0.00159905505261088,-0.000549377896371211,0.00286312911969291,-0.00155299125213791,0.00405979050811048,0.0015100903101943,-0.00412040357544077,0.00696738545588868,0.00312479934255341,0.00717231891707483,0.00558321824953218,0.00436622282741517,0.00837111123576428,0.00808212005641667,0.0103548790104106,0.0127490700233152,0.0140467952498121,0.0159319908790831,0.0169781637859787,0.0212924818587095,0.0231301969283556,0.025391393281218,0.0289759638081673,0.0296129909892122,0.0295946672479173,0.031781309997922,0.0336961611336438,0.0395540406562213,0.0398772282226794,0.0467934301314282,0.0484244734264869,0.0526364203200554,0.0567740465404965,0.0587511634293357,0.0640915531802312,0.067254610785226,0.0661333971987071,0.0712994847780249,0.0690357855421655,0.0735446022621805,0.069193523313054,0.0750342292146804,0.0729286068557425,0.0695614683396807,0.0697635493624395,0.0688565123059875,0.0680440413252527,0.0721772648148796,0.0695008053118829,0.0758296824497785,0.078137637917614,0.0770199542479509,0.0783311185449825,0.083192954212644,0.0787466832429113,0.0794943620736269,0.0753178925610478,0.0774969442950635,0.0771311878292672,0.078124854993233,0.0747628753150369,0.0778944792918629,0.0790093046075454,0.0792446336530249,0.0802559430440503,0.082415878971106,0.0849078198224446,0.0855613072890036,0.0878481976156286,0.0913539728670443,0.0947270928877892,0.0945633622674641,0.092132513785671,0.0891236347650935,0.0821527888192752,0.0769964878878028,0.0759897256877434,0.0801971647959672,0.0836032267315807,0.0860122918031742,0.0836787735062934,0.0908020966832979,0.091199715790882,0.0947321611184396,0.0944890035599863,0.0994413722571212,0.104347791058339,0.109612493673227,0.111102696243885,0.110175656858064,0.11153197965712,0.111707174991717,0.111721241964781,0.112298353613046,0.112236465117296,0.109243374179821,0.103693401796922,0.100357292358642,0.0952905555414881,0.0925325498673629,0.0948663944930072,0.0989840715830603,0.104921581992662,0.112333401564496,0.120332382768756,0.118689090177602,0.113337791421606,0.11629630363743,0.113236136747604,0.103576971323099,0.0934538740891016,0.0872839259122829,0.0825490580922508,0.085503467427895,0.0931077081097671,0.0966623413858331,0.100897796285081,0.101581185208221,0.100260904451669,0.10242883067764,0.111407353625585,0.117465955854132,0.125537367208012,0.125802380453445,0.117989319892126,0.0964009462014566,0.0887376068248284,0.0963600811086671,0.107173312756925,0.110861055943914,0.103203919949908,0.100928413567423,0.116142070355506,0.136945157217901,0.154237521128974,0.16847989298473,0.175063548782386,0.181715157569904,0.183925615166457,0.185916122882294,0.185854276925383,0.181759961612553,0.178228396064347,0.178300039933602,0.176670502966488,0.1791737247663,0.181086003164384,0.186312301846195,0.184087944687629,0.180200981782617,0.181655663081341,0.187189743725647,0.192405188830339,0.196435728866833,0.193656461005384,0.195755364992997,0.196746992562866,0.196646902373451,0.200065685817802,0.197075936878463,0.1949333576389,0.192127970511122,0.192561962738128,0.190744992798334,0.195500314305228,0.200871493497935,0.199145937366054,0.193273128927028,0.191096701361362,0.194448414994484,0.193395106752027,0.194112698499181,0.193883348004506,0.189174175199548,0.190921136042112,0.185875670708675,0.185006533095638,0.171378488930573,0.156444702049156,0.156271023527093,0.17563079384585,0.189928126077162,0.198642146684905,0.19741843115114,0.194388604840583,0.200911560839302,0.209860460139934,0.217175280188626,0.215339414847779,0.20564512605169,0.201864133395747,0.203824988519885,0.207571320288027,0.213314074368125,0.224664417289004,0.227591367306623,0.229861181400843,0.229361983454777,0.232699220746185,0.23051839673263,0.225214647381689,0.226152952944904,0.234677131780391,0.240440828554526,0.242513896827476,0.244934418890611,0.251080101790239,0.25927448542552,0.258881060164108,0.251686704315293,0.244015726622711,0.241296171188906,0.245143116714712,0.246928104651738,0.248681844412742,0.254854996197082,0.257709523359344,0.257282475058213,0.251373918258334,0.25263506931745,0.250687716615791,0.254236901328641,0.25950546418782,0.261956857434962,0.261697766109555,0.261258892731552,0.255066997697141,0.253261042987219,0.25489221055306,0.255632044598536,0.251619085841119,0.250049859005201,0.253860800836531,0.256635511560384,0.252762049825482,0.249733341963312,0.25005555909816,0.257937087671797,0.260494663514348,0.256298569855235,0.257635434363422,0.259470328772762,0.25987451634283,0.254931176296747,0.255474294435162,0.260315661343679,0.262473601799879,0.261607719155536,0.264951331761357,0.264802517828922,0.265185045010154,0.268635821944403,0.268575892599269,0.266044254082433,0.264988216634905,0.259776855868408,0.249720940782754,0.229854855986852,0.222966621299841,0.236804702271404,0.248790859848543,0.250711874772311,0.254653269001795,0.262799097916481,0.263006496517124,0.254995518964975,0.252920178146016,0.256042408507391,0.260016643616196,0.263742803382209,0.265718858889195,0.263063096269275,0.266677549866978,0.267354845489962,0.263251119650344,0.257575860768115,0.261373902378801,0.257764840885197,0.249766385317077,0.246356133686047,0.246116490416431,0.250108654600785,0.245302946993609,0.241263602072249,0.24792197437688,0.254356846954928,0.256765816694142,0.254052828646307,0.248151554162133,0.250178645701859,0.25746984517154,0.257907943510739,0.253796683388691,0.260572592917943,0.26231029856552,0.256458073626989,0.252660590590412,0.251061830641122,0.252432837295519,0.252976052593361,0.246596885052878,0.226935847777281,0.226897833044418,0.232622598978529,0.238902227921982,0.248673510818146,0.251341576338035,0.255250798409776,0.256543653718973,0.252101281296424,0.251848234051395,0.260011761534087,0.261271457748497,0.256897429595834,0.248574770342006,0.235636295192042,0.240148450976736,0.252445749878905,0.260847151174701,0.25963251422402,0.26080606632203,0.263789663229215,0.261591446521363,0.251860772240785,0.247787273123709,0.25304160849817,0.257528768863085,0.261792111081423,0.264063233505351,0.25804716009543,0.255212439438442,0.258887609701775,0.258913658385582,0.250657825962459,0.246539813380174,0.24254897572683,0.248590131991619,0.248753955561476,0.249166325611145,0.249146365122943,0.253583749397104,0.252970033886019,0.252178714892627,0.252265488286409,0.251478318010124,0.249556640262852,0.252930335479604,0.254996383294581,0.255229962267133,0.254814528307301,0.255717259372538,0.254728458600642,0.254161237404396,0.253289760131098,0.255177261644332,0.256543620466128,0.254604137872939,0.251229695501078,0.2494276606357,0.248035085820349,0.246724383046976,0.24701141473797,0.248218897899556,0.249607832401393,0.249487326253156,0.248517028710058,0.247829392959444,0.248772877453715,0.245486939459828,0.247669307445011,0.246645052826821,0.244958066149748,0.246595387978399,0.24437518987679,0.241340144311205,0.240653929782939,0.23652410591258,0.234450446054042,0.232433883160914,0.231720981582777,0.232653820585478,0.234561476267351,0.234643498803577,0.232853708269005,0.232205577165815,0.231350837070591,0.231754161947874,0.231993219605114,0.233493055256149,0.232142660282748,0.23483236122965,0.238302034011042,0.240302768306752,0.243710521091979,0.245974009873186,0.248764790130646,0.248394035842595,0.248726253269305,0.24662521064502,0.245331396606057,0.241492573665002,0.234172344400304,0.226210527808672,0.209241132867977,0.198763978842754,0.194619424971934,0.196831770778763,0.201319891889652,0.205452301313875,0.211087471057205,0.211660265929054,0.207894994221059,0.209092928105701,0.212097605779362,0.214739788953434,0.21883859476542,0.220345421024295,0.223490985069833,0.225999344332833,0.22844157333171,0.231297869239305,0.232431760046233,0.234554777120296,0.236018776526751,0.240281614474024,0.242070222573205,0.243983064573685,0.243681421772971,0.243846073428446,0.244934523545305,0.242552002188799,0.243563586900334,0.243473340467064,0.241300075978236,0.241379556919818,0.242730360904387,0.242597307690237,0.241032020804363,0.242572707022982,0.242120200418814,0.240472265993099,0.240357102715909,0.238393694804181,0.238701950747202,0.238891462985571,0.242211615989904,0.242457300742304,0.246203831495362,0.244499041357425,0.24420602692783,0.243660944831365,0.242905728661393,0.240902167202559,0.239272883868555,0.236792499815087,0.235809861917573,0.235049743849455,0.229681726352665,0.224906278618084,0.222604629014207,0.223031852327498,0.221796195005093,0.224395642331915,0.226137928270433,0.22710655718762,0.229244802027569,0.229643342275759,0.233864046528158,0.236268530015187,0.237855653899518,0.238918769275487,0.240090593109051,0.243731477034112,0.243704065606443,0.245265003892726,0.245425722651121,0.243779250954336,0.243964244466008,0.245531907760777,0.245761990234575,0.244076785490078,0.244424634531715,0.243242597648648,0.238619698629642,0.233094255279615,0.225826779931141,0.217126568497673,0.215106491532761,0.2126194742351,0.214811566565975,0.219913571275661,0.223224472358389,0.223257134450368,0.225859945854641,0.228048112635634,0.228458323261473,0.226532211307982,0.221225010757645,0.213087517228111,0.210277507946796,0.213789670034529,0.219403358641647,0.228932390673364,0.237910681524605,0.241091601984678,0.246480347200907,0.250027793974888,0.251630825099612,0.251259394893954,0.254312712078064,0.253622991712509,0.251399499280095,0.253307598091388,0.254735449618426,0.254609068387789,0.254273225079414,0.25489822541151,0.256003985548367,0.254276403869761,0.255288989583359,0.253975048138507,0.252165322871069,0.254989377718287,0.255007863901901,0.255660947947945,0.255462432366315,0.255545052667752,0.255548347730079,0.255888662623458,0.256422552800371,0.255650977197269,0.257560498146125,0.253818031730582,0.255620542633151,0.25521293816345,0.254922830736825,0.254417570662993,0.252643436704797,0.252375012458474,0.249105911529413,0.241407835167422,0.222717946764703,0.203972233095833,0.193424637785749,0.184528626123322,0.181694559118981,0.186989907757576,0.19390322491923,0.198056704959739,0.19910839388412,0.195317520976492,0.191796263499711,0.187928462963459,0.187934027765855,0.189353045206249,0.198129225613101,0.206677606568677,0.211404921712563,0.214327366495663,0.210453793087038,0.203763025031958,0.195662698150988,0.192915622126588,0.191635182468499,0.194704554128724,0.199794002149331,0.203172698129764,0.208917151812793,0.210610140554186,0.212367121693431,0.214810959962939,0.215262042669395,0.21612883621341,0.218833006200144,0.221883193655378,0.219921381942374,0.223735125562557,0.225145864487478,0.224062460240907,0.223668920286493,0.2212973459417,0.217142123953108,0.209171750735471,0.193185846992661,0.172295003082014,0.150056187617437,0.129500252257803,0.113505450677536,0.10288698950925,0.105161604016961,0.116252749446782,0.131558363868563,0.141862638451681,0.145968436602235,0.143736131442912,0.134130280920676,0.126361005885112,0.121331468069426,0.122511215204544,0.121841163223569,0.12482364679324,0.125804605295797,0.126033338997453,0.127733214726851,0.128358718324831,0.136849783288419,0.146105594552895,0.157918784805806,0.172090072032708,0.183601082806896,0.189500112754657,0.191487718270253,0.19241983186251,0.193729135583625,0.196202817142373,0.199578902783088,0.204642123853877,0.208732490488998,0.212785259268493,0.215435715080997,0.22153460848695,0.22583944442336,0.2290756780571,0.233725363979778,0.234334257673761,0.23728121326485,0.238883081874921,0.239850833784031,0.240344457049477,0.24093180749469,0.240796945479854,0.240013575820545,0.239950768246405,0.238806403104358,0.239909746425018,0.239553951830642,0.240459744659653,0.241319058383078,0.240442868472075,0.240655449473221,0.239507765213299,0.239344072145117,0.236024534448917,0.229165495217679,0.206786623460106,0.164860960249707,0.120492578646173,0.084539464085124,0.0616711129813091,0.0506758612924329,0.0537596436120757,0.0639824057165954,0.0731434899869195,0.0852113607555432,0.107623706070079,0.133290524909741,0.158655008375337,0.181151473126922,0.198321215102485,0.210919121847854,0.219417423659599,0.22549232945219,0.227906044415534,0.231718809460438,0.233131055062683,0.233902039889747,0.234150376653151,0.234299536299049,0.235271376350715,0.235721711447079,0.235660280179467,0.23427930817961,0.235090904166636,0.23452755104008,0.234118940409788,0.234353890986456,0.235401284305735,0.234844446337631,0.233064328599137,0.231974359029116,0.231389213791024,0.228943843125291,0.227048115309471,0.223361776951869,0.219212681104043,0.214636073840456,0.209167829094265,0.203802686735111,0.199129714606675,0.19714487723065,0.196286344650559,0.196228224162731,0.198730279232885,0.201622416437929,0.205014398714251,0.205188827515772,0.203458626755598,0.200622200871521,0.196114113336731,0.195108180954939,0.195510149842069,0.195799865909588,0.19686894828767,0.19356553018697,0.190794510388625,0.18673743017861,0.186549341954867,0.184260725514298,0.185771723650675,0.186574458375782,0.191423724700427,0.196160809019166,0.198805727381845,0.201527962193551,0.199441422567655,0.195243535978991,0.190825523873515,0.18266381306459,0.176813944480494,0.167713884880052,0.15974241290677,0.147136301613746,0.136395288696521,0.123825459201142,0.110761330189863,0.102873733497398,0.0976230222290829,0.0949474211221168,0.094675129956737,0.0985107044509191,0.102795750083312,0.110579669734279,0.12256411880955,0.129078598997123,0.12834877039792,0.117197491231161,0.109422880783467,0.10959851828773,0.116304169014514,0.130413970784318,0.144441382768113,0.14378067205699,0.136924341354355,0.131016976283837,0.128283095991988,0.12652121734974,0.130658211755944,0.135301476417716,0.13675230654948,0.139218716721967,0.138558145351267,0.14233925369813,0.148462988018039,0.15417143010515,0.161983643428051,0.165856528348182,0.167737215993522,0.170493248680178,0.175676686925014,0.178033638600043,0.181479358852704,0.186294050155221,0.187640284912352,0.190572368612697,0.189063495619091,0.192767529203761,0.19502760127274,0.196081172811325,0.198976049364761,0.200030192604235,0.203397786948941,0.20082619368177,0.20238278538151,0.198397665457663,0.195817506392388,0.190984139220059,0.191164463567285,0.191652587260296,0.192754218281056,0.188146291249217,0.182225496657223,0.181857225315458,0.181351605506652,0.188821463352401,0.196641251718612,0.201361934116325,0.201926765082823,0.20433882797782,0.202659991806959,0.204764726070541,0.204401874361297,0.206235878879173,0.20561247835731,0.20386595596231,0.206851623199268,0.20649332002781,0.20232278993341,0.193132205961357,0.187100882020877,0.191266800602557,0.191055416158989,0.199986269761531,0.203377392813926,0.203534150218198,0.204619089046592,0.20483469282818,0.204340911490483,0.20315487303526,0.20377713838239,0.201775148135086,0.199035751225661,0.201343859007703,0.200913927086865,0.199865984507865,0.199642239563887,0.19941084026291,0.19964381425521,0.196580964152093,0.194783808625308,0.194105978894972,0.192679013396782,0.194874271695913,0.194738349114331,0.195404252755987,0.19444801302074,0.195587685042092,0.19119021128025,0.186102985429418,0.187825126294915,0.186931909139651,0.191658172864145,0.189734835163795,0.188688667701178,0.185571870787492,0.182555001849947,0.172890548030239,0.159538519965315,0.150470435876237,0.139066848166985,0.12560799349857,0.110360445743183,0.100308884139425,0.0881079943578168,0.0853507812075072,0.0810400772791483,0.0747118024459124,0.0725676324684032,0.0711663348827959,0.0711249304436569,0.0719187646899308,0.0826081366635193,0.0953851096308153,0.109136413224955,0.11905692022313,0.116923576859324,0.10301896903145,0.0888855131657398,0.0757408788058881,0.0691605611522848,0.0687017836741975,0.0685851033544548,0.0700474286063283,0.072267317060071,0.0790056892392387,0.0726161248434835,0.0650048571357128,0.0608922938226525,0.0586465526752043,0.0570541082137395,0.0573537712753695,0.0586829831735472,0.061724480831441,0.0617797079510669,0.0732935081437245,0.0861792757964792,0.0972302428155032,0.10103623977789,0.101209823778114,0.100999399274104,0.0974253271085304,0.0913499010982985,0.0820079330620964,0.0790979181818433,0.0777498573648218,0.0798075670343746,0.0758549250840147,0.0608706038083495,0.0445305252605816,0.0298627199450717,0.0219660134530873,0.0150195675319808,0.0100480544622137,0.0122825180055701,0.00417235122596496,0.000190016362889444,-0.000429571684420551,0.00184395863536103,-0.00225395548451198,0.00201776346903546,0.000629895567750091,0.00203433200248604,0.00876450508918844,0.00623227444203535,0.0148950772599101,0.0124854155894183,0.00683674693170726,0.00254615820279437,0.010264004546708,0.00367496791407685,0.0101089511355981,0.00322310525786883,0.00619404921002792,0.00263327873078724,0.00546109962102466,0.0102560891817291,-0.00147740375839713,0.0156178395981179,0.0103944106654905,0.0141916660968403,0.0114729271684246,0.00727533381258842,0.00933930099393381,0.0094517891962671,0.00801292189964943,0.0067100262871068,0.00893677816452437,0.0103836787071494,0.0100197227208387,0.0195229497625361,0.0198535433366081,0.0202652315547582,0.0182708048000773,0.014561055771159,0.0202001255814314,0.0178569871639961,0.0180191585810185,0.0228688542596465,0.0288750932147661,0.0290111103299768,0.0281992092280645,0.0336537574562676,0.028560034075333,0.039070206316002,0.0556881180918013,0.0706395164296808,0.0816012106516574,0.078410065530661,0.0847766806380169,0.0904052250637374,0.0900367431735462,0.0858540504836117,0.0806364874867032,0.0701835066944244,0.0598889446154771,0.0636153551503841,0.0573977739823924,0.0628332715881585,0.0761102787096089,0.0766028512575287,0.0796360828571872,0.0722050532489812,0.0779201556461009,0.0859959407979416,0.102260212361311,0.0938269956919185,0.100331390930438,0.106849392402979,0.110274824420444,0.120530057236007,0.122002785466092,0.130729260691902,0.144205110869293,0.140969228145108,0.137837920401415,0.145176565457451,0.141538859275139,0.142790471949214,0.142960609455407,0.155095879249101,0.146559798369299,0.144120707414643,0.149935253783638,0.160377853235373,0.156588017219707,0.160008829616452,0.154047341778513,0.161198134719247,0.154774472345147,0.161470451080007,0.148110720111137,0.155647627283282,0.160664147529354,0.154873418994969,0.14256902579709,0.14173293987712,0.156842666020587,0.15920020408164,0.148064101408143,0.151267371674547,0.147513548365563,0.159517050387077,0.152068827247044,0.144074071165853,0.153744144010523,0.155714474581735,0.150644130385293,0.151619559680489,0.163398630740529,0.169567850802912,0.157981231053313,0.156420760190811
21/07/2021 16:30,-0.00462705274841155,0.0019729516875555,-0.00221802275127313,0.00222626481508632,0.00155825842549506,-0.00288940005612493,0.00227810400167714,-0.00212587565278463,-0.00258776202545148,-0.000322146838976667,-0.000587375257949747,0.00378595775899942,-0.00339317215372279,0.00219310627726118,-0.00307921500609982,-0.0011185069003326,0.00274536456010284,-0.000152796934600377,0.00196553242496072,0.00335799145716211,0.000955893128887227,0.00248406045391064,0.00617439399574355,0.00313815300499901,0.00600490975326816,0.00836921941405031,0.00892930946182235,0.00818112582507304,0.013533772744739,0.00827332532054092,0.0163279419659043,0.0161170614352909,0.0179056217740659,0.0180098267471727,0.0212761913411873,0.025146575184709,0.0238030387580736,0.0289673872481226,0.026083041051752,0.0313389377807715,0.0342350847647099,0.0354181193397398,0.0396553830948156,0.044153064434152,0.0482648045745334,0.0495967794549237,0.0531956213034261,0.0564665655078123,0.0604205253134177,0.0622367137330965,0.0585730668664349,0.0636460969833767,0.0625184449787512,0.0645938061605279,0.0644337789947113,0.0655113676559899,0.0669094396541106,0.0609295838517157,0.0631111018775116,0.0637746013631477,0.0645007370586149,0.0680815635530535,0.06834362892498,0.0669197160639489,0.0708539645812653,0.0693582919006764,0.07239177051165,0.0714222723895253,0.0713886564913846,0.0645120152164599,0.0697830812237465,0.0707283618248749,0.0696274264232424,0.0715753198284909,0.069548395689746,0.0696891709533455,0.0717135287873106,0.0747727856222582,0.0789755903658771,0.0727132755181342,0.0793435228183742,0.0763158410067767,0.0837260055464571,0.0831756004506364,0.0874910314271241,0.083240127245975,0.0793637712563579,0.0738121771797794,0.0708577045472036,0.0693524696860284,0.072093329545102,0.0747391447259525,0.0758442171753494,0.0760156383425436,0.0788422802184833,0.0824609498919773,0.0826972302781401,0.0860314811718171,0.0880762265808571,0.0932936793912405,0.0992987714000877,0.0995998007683728,0.0983730510272147,0.0999553848919817,0.100782785229808,0.100889961016316,0.0999157001543939,0.100692976796963,0.0970808784603092,0.0961685089779159,0.0868639770497814,0.0839390934048807,0.0857789479596085,0.084115582987403,0.090035005888835,0.0947167525991653,0.103766717608976,0.105875042010415,0.105927250551995,0.103089917762211,0.101835392185777,0.102271605229181,0.0924458889743934,0.084839193512847,0.0760931739624305,0.0735661398715648,0.0793848037280571,0.0807382483957229,0.0843079460176539,0.0890225825899201,0.0914784243869964,0.0895140817748108,0.0935897913044486,0.0970739690492151,0.102782160574598,0.110477589250606,0.112180722160871,0.10203333067685,0.0879426650838897,0.0785719026402112,0.0868217106461524,0.0941669533172476,0.0998338775966269,0.0895893382103403,0.0894763980388459,0.104884486176601,0.119690414644941,0.136975641090352,0.14906765926853,0.153742966955314,0.159916410946011,0.162701597720135,0.166850543917181,0.162687831153914,0.162723510207201,0.161485809190734,0.158328900927683,0.156489793394626,0.157824094208473,0.159877711556843,0.163440949255906,0.165843949216799,0.16022096920815,0.159046324053874,0.167894953219744,0.169690243115005,0.17127287203958,0.172290240791669,0.172157411695846,0.172219590015037,0.172542756702787,0.174460977644886,0.174322393328978,0.17279728583498,0.170834102032262,0.170382739645081,0.169204611995251,0.17182582219311,0.17692121224667,0.173270793326791,0.171004105714324,0.168514131925636,0.170054639206338,0.169705571480416,0.171966546781281,0.169136156136841,0.169242816887847,0.1642960577876,0.164817060775719,0.160199577551679,0.151645890840135,0.137005927969534,0.138606246722281,0.152757736051527,0.16684462081548,0.174121420237163,0.172006386872519,0.169818190919375,0.176981415721058,0.183945051372565,0.189092442393951,0.187370502428112,0.179657730300637,0.174129776597701,0.179558172954936,0.181019430129517,0.187711647383721,0.193964408781553,0.199229128196596,0.19993006540373,0.199994487029329,0.201436751588061,0.201636896221532,0.195284918245283,0.197389181809849,0.204655301688387,0.208683676703277,0.210449852424233,0.214618667556204,0.217356616119968,0.223653644082709,0.224640149009122,0.220186573602663,0.212290851956253,0.209833246922052,0.212171226258638,0.215094154754844,0.216581712846124,0.222655863401551,0.223136753995233,0.223569644306635,0.219641362538935,0.218674454524818,0.218112483740222,0.219928889879094,0.223611340561833,0.225771913451629,0.226540968037643,0.227144424130894,0.220455931469271,0.220302502968614,0.220765903459479,0.220654620067133,0.216829269813981,0.220578597014696,0.218664907793621,0.221288333831989,0.218954617400247,0.21436581361536,0.216122204184589,0.222579627272029,0.22520162099483,0.221617998395013,0.221603782120675,0.223538752572345,0.222816370179021,0.220576534045641,0.218665793642875,0.223167738826733,0.226179148345708,0.226714003619108,0.226302712829276,0.229149184160592,0.229642952408917,0.233761759799301,0.231234272381788,0.229319188851136,0.228260063609758,0.224598377626457,0.21552783479548,0.200281904028975,0.19237573908284,0.20408927556461,0.21514280898835,0.21556188465117,0.219374040206404,0.228195192474807,0.224787748325445,0.220561300395381,0.215379111989345,0.221654313055761,0.222152101896382,0.226939991136284,0.229709997466315,0.226486868316397,0.228112368479063,0.229175793424367,0.225302035686804,0.222504667056621,0.223055431032129,0.220688459973076,0.214567452868112,0.212527389773666,0.210562165198915,0.212556606831643,0.208318973112341,0.208484915250663,0.210647435041321,0.219288904340667,0.220724508678782,0.21736262224894,0.212421386564358,0.216128472659974,0.219576986540205,0.220566449918174,0.218907145907143,0.222944608671286,0.224876954243846,0.220728280264673,0.216407078059208,0.21542839786066,0.215681886430543,0.218394662427004,0.209834020800087,0.195361015616466,0.192786198651807,0.198430786446663,0.203462124760201,0.212029277561518,0.215346624023501,0.217303087836673,0.219873294195232,0.216949589384723,0.214623546675447,0.222242033853422,0.223435235060985,0.221461996155108,0.211120674900354,0.20201683493142,0.205392026285427,0.215546633183146,0.222736482109354,0.222312934032465,0.221359740809732,0.225367742710598,0.221510895086057,0.214154805103711,0.21258908704169,0.216349938707195,0.2191470697764,0.223170520989818,0.225635372989775,0.219985304900285,0.218243332937898,0.220532933986957,0.218973768559037,0.213443626686225,0.210021880057065,0.206225822347167,0.20868949484483,0.213393426957135,0.211899478696006,0.212766325755387,0.215385063230651,0.216119145193285,0.213262024102194,0.213832236833532,0.213390686578397,0.213361227206416,0.214912203359314,0.217931008648924,0.215988424333313,0.215894310736025,0.216650457986693,0.217073470837108,0.215675373596959,0.216769535740379,0.216567700767158,0.218418871888146,0.216630664311647,0.211595561409598,0.21015431792599,0.210590872746308,0.211523969434777,0.209546222630306,0.210145934965431,0.211885488433467,0.210624894964463,0.210978624111177,0.210486056848502,0.211024532284172,0.209659571639293,0.210480273848317,0.208583452421591,0.207831653314214,0.20698821841009,0.206741525614444,0.204683676304002,0.203970826994456,0.200118994599115,0.197711413461833,0.195693121891216,0.195542994477722,0.196809148578974,0.196993639212844,0.198048654798482,0.196694968500536,0.19677989877445,0.195491333314814,0.194360306898135,0.196529272946918,0.193863252954653,0.197147714668448,0.197555397440944,0.201004443123718,0.203860585473603,0.205689527492822,0.208475701353782,0.209053158009283,0.210797311553104,0.211893675922713,0.209580735605249,0.20726338149474,0.204606459234201,0.199828951989877,0.1892065749826,0.177202600407111,0.168253815861125,0.163681302237307,0.164051647974688,0.169568793329516,0.174683908983738,0.177467646625606,0.176137138564167,0.177503581455809,0.176157149050496,0.179950856427094,0.18104407205146,0.183557811788697,0.187545117387296,0.189573175995836,0.190354257031409,0.192574873418735,0.196047807276645,0.196575297054153,0.197167144191024,0.200161242416484,0.201481344133233,0.206314785426224,0.205406289908464,0.208473255514809,0.207765401082488,0.207046270326171,0.207183348417991,0.20577802457222,0.205267811598754,0.20456800732408,0.204551232493773,0.204645550379171,0.206294442357862,0.204196630567132,0.203782245977248,0.205106492739639,0.203923328513285,0.202581154182359,0.203176742671569,0.202143763918163,0.202984602313785,0.204398794451482,0.206616701066369,0.208791952910723,0.207364762338816,0.208325406392972,0.207116455377876,0.205466069590468,0.20376915394038,0.202508118015754,0.200744755693331,0.197637137660966,0.199367177129459,0.195749026850589,0.190911392552219,0.190698204260705,0.187024000520761,0.188234234210427,0.18955137865694,0.189418356905527,0.19299507643562,0.193684601635938,0.196236985406169,0.198734497422686,0.199128584459649,0.200659418292688,0.201587127665782,0.204497713809836,0.205684694722143,0.208700315799782,0.20860432391161,0.208010755971048,0.208454668966514,0.207534212255638,0.208064620774162,0.207903279859503,0.209570152642407,0.207807462115581,0.206805167979037,0.204200884639398,0.196543157231712,0.192352418165414,0.184704807156399,0.183097435512251,0.180719762281549,0.183049919985941,0.186461064327537,0.188616553909209,0.189730328557505,0.191692267349206,0.193935886919416,0.192290300763311,0.193468394166677,0.189452010808403,0.180297442388082,0.178836751861937,0.180804573851987,0.185410856080985,0.194699060949308,0.199426250798364,0.207062468048556,0.209289428954174,0.212615036367093,0.214800158298478,0.215195034104972,0.216447783795252,0.215267276017501,0.216824652302212,0.216484708276791,0.217739553430597,0.21727183949967,0.217189632204913,0.219131137350388,0.218105759147234,0.220915578310618,0.218111525588317,0.218298958610412,0.216523546017301,0.218061622370121,0.217357973337126,0.218961033338894,0.219021332710383,0.21805021795036,0.219640105740897,0.22012104655879,0.217693752539977,0.218102886306937,0.218264588555055,0.21837914864394,0.21734004947293,0.219237626393108,0.218614608112331,0.217844943010305,0.21631060999752,0.215749799417054,0.211404985329816,0.208933235956309,0.190426025755543,0.174953365848112,0.16416712348678,0.157760950622353,0.153289580648628,0.158619172229372,0.166378911186595,0.168793567061985,0.170190031459502,0.166995285957706,0.163548025660362,0.160077886670834,0.157524594338154,0.161815812105079,0.167859435689267,0.175513615756225,0.180396275436506,0.181524866456094,0.177159430941596,0.173712281764431,0.166543754226809,0.162942599983114,0.165482105785732,0.166292515266842,0.171871713777328,0.17668437799108,0.178617717386848,0.178860249319775,0.18037380638363,0.181221959562307,0.18401945979526,0.184801435601082,0.186854468574517,0.190064138642381,0.189805708854267,0.191224766474113,0.191522299105773,0.193232062685427,0.191503216563684,0.19032176927464,0.186054246660243,0.179203492447632,0.165325258632832,0.147299886751877,0.127380612461289,0.10977427839641,0.0955754551775123,0.0876692115103356,0.0876341529249888,0.0994246216298595,0.110119263360391,0.121483916991241,0.122787564600567,0.122375279639583,0.115062850640846,0.107548330983247,0.102491534075976,0.102231585392173,0.103099294707064,0.10553646600479,0.106680562270857,0.107033171396706,0.108703244640151,0.110458704975422,0.114279558901686,0.124426908360797,0.134237841882673,0.146909402657136,0.156876188631389,0.161589260854979,0.163302796088108,0.165206258219453,0.166035930169341,0.167904771562177,0.169331814546121,0.175390755468013,0.178916955119721,0.183338287053852,0.185977565237563,0.189245802549016,0.195319206367187,0.197421125887371,0.201032250243212,0.202435767161598,0.205729282238473,0.205955762969857,0.206550668022233,0.20837863346202,0.207975644460921,0.207063325338427,0.206642915666072,0.207816780288577,0.205868882323592,0.206598103638165,0.208169906252595,0.207252156534621,0.207099770754142,0.207738019681398,0.207173186359489,0.207583756229913,0.204951237835828,0.204972887435878,0.197735472854268,0.177789476614416,0.141654433942409,0.1041906669758,0.0708608102488777,0.0515697585579626,0.0420056433934023,0.045018446726406,0.0525316495843118,0.0613992676711689,0.0721457998685649,0.0908704516236699,0.114257878341011,0.137139922464714,0.155146799216293,0.170237400566252,0.182046606775633,0.189201972282889,0.193999707359512,0.198551160247783,0.200448962456541,0.202321126993438,0.202094277614354,0.20179651287012,0.202300378663847,0.20367595968193,0.203152895092945,0.203573086694015,0.204553935436283,0.203537215441907,0.20373639619982,0.204003215015669,0.203106634194491,0.202730335844216,0.202114449035382,0.203357193311982,0.200289393278554,0.20072824676108,0.198915514367257,0.196254196210039,0.192669910253333,0.190110080535782,0.185806621649273,0.180248255861269,0.175463712965187,0.171143756569346,0.168906304179959,0.168725166655877,0.168997512947562,0.172522961249452,0.173320885884613,0.177858544843339,0.176761421632987,0.175373269740167,0.171217114137424,0.170393653721455,0.165966557278202,0.167845931951,0.169975982372301,0.169669315480294,0.16733554463017,0.164260804043559,0.161651465801591,0.159112825170566,0.159427555168897,0.15917268949861,0.162704530045724,0.164667261870778,0.168400783401662,0.17316197387407,0.173359785374425,0.173102807990922,0.168368210168125,0.163204903769599,0.156528589946079,0.15206607682599,0.144121400416824,0.136384748942737,0.127410793693884,0.11501699102855,0.105165502139761,0.0953924009173605,0.0862617435123582,0.0820196251091822,0.079762256834233,0.0794851511650747,0.0805434646536474,0.0865011964151857,0.0934602016277079,0.105124004826793,0.109214562006948,0.108195425055782,0.101560445603265,0.0920439715796293,0.0922519083192304,0.100075179935762,0.113652112175235,0.121833455219489,0.123961321202559,0.116200118068435,0.112467465375027,0.10873699747899,0.108106325929144,0.110444530750761,0.114405482170814,0.116595619848432,0.117248158845282,0.119429637897511,0.121812791139997,0.128560962007047,0.13159151735475,0.140093533922632,0.144172886015342,0.144678708706029,0.149538476139026,0.151520936521978,0.155366343622867,0.155526026502059,0.160899322388551,0.161583152677696,0.163821751097805,0.167084017664847,0.166616102531111,0.169159972508411,0.170320674565746,0.173304172081136,0.176190411003028,0.177328144054404,0.176306279698067,0.175042437316362,0.17246308982344,0.169643063929149,0.167552298964189,0.166155871653528,0.167081021157366,0.166822641828448,0.16456951366949,0.158387812129581,0.157200409979472,0.158746324240954,0.165981956536008,0.172078714928607,0.176418390652056,0.179655361496997,0.177677384801325,0.179114063912147,0.179222665734105,0.180136730827471,0.179639656571084,0.177768038367755,0.183814615564029,0.179685535450374,0.180439126526199,0.175763659869201,0.169986157249523,0.162813294512385,0.165438226370126,0.168846427370205,0.173318062278451,0.17786662964612,0.176948711159781,0.17764065112938,0.178223742683884,0.177693442234713,0.175251353389571,0.175383543875763,0.174734675024664,0.175806695036647,0.173949299438583,0.174183820608689,0.175690451317401,0.174300252851781,0.172172335009309,0.174214684965173,0.171747613186836,0.168900952102482,0.168782452151636,0.170074218878289,0.171343863619015,0.171080031941948,0.171929096882657,0.172514643134041,0.169453650308684,0.164958604848302,0.164749556697181,0.162468190312756,0.166591632369634,0.165080670118422,0.168428821086312,0.162229000681471,0.16169519996275,0.155170366483217,0.151103725657457,0.140967950026814,0.128906773277392,0.122152489707152,0.108265504352927,0.0929749276274675,0.0858250998933913,0.0766761252411557,0.0729098925343917,0.0678441266656404,0.0667135659592019,0.0605939215013284,0.0597407235445739,0.0626962129427323,0.0627978567928248,0.0676738578929639,0.0808240853244574,0.097944283506812,0.101172572090755,0.10049520057457,0.0883025949936697,0.0755400968430226,0.0646459650334864,0.05898212049313,0.0584100283085524,0.0567525775104614,0.0602046830489761,0.0615068893278309,0.0630291392217398,0.0610115265416842,0.0542590219922062,0.0487007025070685,0.0495828434170811,0.0501864196100629,0.0491226866626746,0.0467158534801856,0.0512140465691474,0.0520948072668597,0.0579262294593298,0.0762942379362327,0.0846441475173288,0.0880768919791371,0.0845394230210704,0.0821155250851061,0.0821796477943981,0.0768813338677506,0.0686431364032383,0.0636928735949415,0.0708058651732779,0.0645137098890278,0.0666495468870262,0.0523097903644022,0.0353673010596574,0.0289904245536824,0.0190226677601693,0.014339257386917,0.0115265523103813,0.00803937796409891,0.00415457018749874,0.00121841009986618,0.00152104002062043,-0.00300650580664734,0.00326380834128468,0.000394257162814431,0.0011752250390012,0.000290415125999754,0.00411183551142561,0.0100572982564611,0.00905432785816399,0.00610342187234375,0.0117624607344388,0.00114019118735427,0.00938174694654495,0.00446429275192139,0.00471975536523499,0.00470682223092822,0.00805787189700115,0.00873293469855446,0.004492967496964,0.0142272061485277,0.0081771176118656,0.00218427965965962,0.00236850446538751,0.00740189467178361,0.00839708374954907,0.00483921710709036,0.0078217350589369,-0.0003570521405841,0.00697165114840376,0.0136111485539188,0.00705420014936349,0.00592074114552351,0.00343026352842058,0.0178200881059632,0.0158468053914609,0.0196609934325357,0.00983935441221954,0.010872211426217,0.0197546686137049,0.0175249630916403,0.014984534155253,0.021127041630993,0.0247054444646847,0.0247655313145461,0.0261326025959433,0.032021922242476,0.0247897485164975,0.034475070966738,0.0467824332095241,0.0566939259824353,0.0660238197123349,0.0676691535067409,0.0710396614563278,0.0742799513065294,0.0744039419468446,0.0746345964665394,0.0684651041952006,0.0527422017543733,0.0526320395023309,0.0504895298664365,0.0533500294401768,0.0482131295518431,0.0683895840059673,0.0705206399283975,0.0645199071331809,0.0666545256468136,0.0657096611153443,0.0748584215150811,0.0864510099011892,0.0828332387045226,0.0967848838853961,0.0921012870737805,0.0979513295633225,0.0992984090976969,0.112224083330434,0.113374787467943,0.115682443636517,0.117227311497127,0.117829698174637,0.118471420855769,0.121851036226814,0.126750842196459,0.127081913436545,0.131615090413106,0.142272031815208,0.132789797782873,0.135654789277456,0.130721629678475,0.139849665321721,0.140222238336338,0.139432121994605,0.144212015278057,0.132630274129664,0.137313615483293,0.138981661997796,0.142431595960256,0.138895408918539,0.134845400362579,0.135105320290046,0.128482864313255,0.132374604350976,0.126845148678225,0.131897402259309,0.136756552570439,0.13029303136459,0.137144529376346,0.139090415013048,0.133036705870581,0.12733954377793,0.130365776253614,0.143342262204062,0.135753700082897,0.141234898961028,0.137325031980309,0.13685717222653,0.133413089722723
21/07/2021 16:35,-0.00320727478089184,0.0052964197068501,0.00493267451118764,0.00394472450982378,-0.0043360412749331,0.00188262725136526,-0.00548954498316124,-0.000430744298447275,0.00294189162334367,-0.000852279747148448,-0.000508475555460373,0.00609849275519824,-0.000501996688333145,0.00256570944931276,0.00195300152928298,-0.00279862315025847,-0.0017949624404068,-0.000543447142176918,0.000964330081280885,0.00157771608396977,0.00444568329518304,0.00228025045299431,0.00389068518240026,0.00614385002240417,0.00184688195879932,0.00605291147968545,0.00656810461281462,0.0069073877431729,0.0104751833293705,0.00988637077113178,0.0138781817858428,0.0130593197879515,0.0156995200128364,0.016979991474868,0.0161015263640059,0.0184648622244053,0.0203160884632063,0.0240635434773424,0.024028220410713,0.0279629274578716,0.0293300371554285,0.0335903725755458,0.0351922096440621,0.0396246184592156,0.0405636599896149,0.0452305507846989,0.045667897251673,0.0502937509139623,0.0526018711872382,0.0555075548187796,0.0561361144115284,0.0579841084401762,0.0577344696703432,0.0583189218311184,0.0551600676256334,0.0590583374339427,0.0584248286367826,0.0564760784503188,0.0532487145100609,0.0590839217192531,0.056408269192293,0.0592292991301518,0.0616118082280929,0.0614042665003018,0.0626986971112808,0.0644548081168744,0.0626823608240964,0.0631831953401282,0.0618361509051165,0.0642020700323071,0.0616784090225161,0.0653659530687816,0.0635146672740707,0.0641840396008279,0.0614596446542768,0.0613970426716001,0.0645929658202069,0.0659508829800898,0.0716227706121805,0.0675506377321549,0.0706287702818336,0.0746093870588402,0.0732579309772902,0.0747732665924009,0.0797029695023918,0.0728692824840569,0.0693835914800559,0.0680022426206371,0.0628578145666398,0.0614937749524241,0.0660746631989034,0.0693709926130597,0.0658930195598608,0.0690954585860149,0.0716626107315297,0.0725046138835008,0.0739298331875947,0.0790552722227021,0.0784884272327974,0.0839239668864154,0.0906508243472781,0.0885608114384761,0.0881811809364495,0.0895142470506493,0.0901801600736312,0.0913770588773953,0.0895675628339268,0.0944938698882204,0.088264368523737,0.0850616132645123,0.0803695875880522,0.0754897328831309,0.0745155250577094,0.0754971824889619,0.080898599213842,0.0824507989930569,0.0923650882192379,0.0948772456993517,0.0949347623246137,0.0943842490248461,0.0913619236286619,0.0917003680912674,0.0817133438280891,0.0771093950566668,0.0658972472165332,0.0678047479279337,0.0686947469510914,0.0736522430329196,0.0753565312264049,0.079710962804762,0.0809179472781759,0.080993548236665,0.0823512141514681,0.0902445725346391,0.0909223437950581,0.100086366425865,0.101239691202075,0.0931236044917377,0.0787077185329006,0.0721528297597614,0.0773766412091013,0.0871686768089465,0.0898834063101168,0.0808893718471469,0.0823962320911877,0.093145936465928,0.105638205623957,0.124466562096758,0.135347459087036,0.141030828696523,0.144849904955262,0.147322292739598,0.147830485645773,0.14560336176787,0.146859533105057,0.142384025926499,0.142473812134725,0.139793930610793,0.140592184222219,0.143395438576882,0.146793744111302,0.150663351335355,0.141563782843298,0.142165340520604,0.148101341923795,0.153182210498953,0.153805469809147,0.154145653032007,0.15621998331963,0.154860967568151,0.155399675548885,0.156709211780486,0.158041401492678,0.154368082934476,0.152827906442024,0.150632561206138,0.150066718115047,0.155899467138136,0.156325093671019,0.157166564440148,0.15238784965478,0.153592278079794,0.150347538867379,0.152462306702291,0.151136585481017,0.154152126054349,0.150943525867573,0.14808336375965,0.147620436932933,0.145517707243229,0.135021864650405,0.123165734590986,0.121922916094979,0.137160570279783,0.148510421950471,0.156841416794235,0.153282928949145,0.153793918021801,0.157987879411003,0.165043439839295,0.169631621556533,0.169193012078793,0.160854610953544,0.156967396059858,0.160533494637339,0.161580335130068,0.168206447942122,0.175113110511224,0.177753939828325,0.178838922432436,0.180406925449838,0.181622450271153,0.17861430307947,0.175105604572493,0.176700323923792,0.183739654465772,0.187761283617305,0.190596037307879,0.189515192188966,0.195681178510935,0.201710078240075,0.20107577724604,0.197491643833028,0.189149222800024,0.18804705362225,0.190012270905257,0.192299826859711,0.194850021977102,0.199100463471277,0.201287758297409,0.198877324102547,0.196513121098592,0.195775984030299,0.193234317130246,0.195999778287249,0.201536752547289,0.201589283449572,0.203964299729513,0.201237607447829,0.197873934165583,0.196858114657669,0.197254013627714,0.197649435685555,0.194491323001718,0.195187528882605,0.197495245351553,0.199242213247935,0.196444292831065,0.193276855322249,0.195055364938966,0.19756024511856,0.200225731624393,0.198994136316738,0.199217921371355,0.199567497488498,0.200383627935627,0.196513974032093,0.197383091231272,0.200953959390397,0.201713550203524,0.202725848302884,0.203165543921969,0.203347688352088,0.204118038514845,0.206819999363544,0.208357528267754,0.205319411830693,0.204209465048138,0.200839891763777,0.192133786295483,0.178202104907896,0.173355347215042,0.179996113326383,0.192013475616239,0.192989582261445,0.19590648955535,0.20161790126147,0.20346747933978,0.1971962148046,0.192707721880183,0.197590107625122,0.199324461255316,0.202228168712751,0.203759779849397,0.202727566335776,0.203393727602929,0.205727206935073,0.200088981478629,0.19623082199288,0.200347488684733,0.197168531375012,0.192518580389883,0.187631642183725,0.187788558077035,0.189185502059891,0.186057706819482,0.183824979128719,0.187009261247786,0.195648555601892,0.198480809744016,0.19446910189018,0.189701008452025,0.19175756623178,0.19755493084544,0.195135871582071,0.195413810840761,0.19979032855622,0.200413151015856,0.195876884438686,0.194309007646695,0.191386259966466,0.192722864469401,0.194164880286718,0.186702464673284,0.173499702800737,0.174539475704428,0.178770915812867,0.182015082420708,0.188034416780971,0.194035870574831,0.193879544061885,0.196640061215088,0.19377106353137,0.192261409204034,0.196436531171444,0.199361678432768,0.196106933297888,0.189409561000517,0.179195089482513,0.181851994707285,0.191656661900508,0.197229075722963,0.199526039925133,0.197327618842659,0.200173740052503,0.19774446113291,0.191428563968012,0.189624608372593,0.191960428641444,0.195226925543046,0.197451132422152,0.200741146704173,0.195238630851463,0.194217324302013,0.196311021887279,0.194604095419264,0.190592962418153,0.184989814493719,0.184571498805352,0.186825930141867,0.188736929307847,0.188024757876378,0.189511043618335,0.192066736502382,0.191682200709395,0.19105590966125,0.19147227494498,0.190640489051702,0.189591366254611,0.190845918362827,0.1936132449019,0.191465098118943,0.192488407243829,0.192345560977687,0.193591986873994,0.192125943356325,0.191864194383003,0.192392404191018,0.1952600859677,0.192041467604662,0.189878204587585,0.187627246542326,0.187214862296714,0.184303380380096,0.186253304158293,0.187002882716988,0.188144163610372,0.188430547052188,0.186678527173576,0.187009969680246,0.186284219678345,0.187126274280728,0.187453966034704,0.185836916025916,0.184956870705647,0.184004374976036,0.184034151404354,0.181474386922219,0.181402244416965,0.176864069950602,0.174193219411044,0.173768255411576,0.172778531781116,0.173360757583725,0.17470148676931,0.176317916403188,0.17458720489322,0.173718190244826,0.173498891915206,0.173977547134426,0.173475602750847,0.173357678725155,0.175030625704308,0.175438580868199,0.177960135301569,0.180153369524709,0.182541886057166,0.184961795686947,0.185350686816882,0.18743865540157,0.188267761502071,0.186082247708987,0.184335988458003,0.181450426051558,0.177204890186564,0.169986209137052,0.157771825057014,0.146475230625501,0.145935817472914,0.145879477142101,0.150276699850494,0.153984111398901,0.156373342996007,0.157145416559624,0.156618234838615,0.156873859952969,0.15782318807394,0.160183492300176,0.163773882799895,0.164986257996063,0.165639287750968,0.168372852950602,0.172515575207053,0.172288551369711,0.174272979586422,0.17576115933938,0.178452205980896,0.179304450602923,0.182148212143383,0.182088634837405,0.184676372177435,0.1839644865205,0.183713902030111,0.183400461174895,0.181713480240545,0.182810101849814,0.182121195378452,0.181960482029427,0.181934807918785,0.182496256232544,0.182733676766986,0.181927950435505,0.181102821963857,0.18119620016991,0.18175893400164,0.179094443871636,0.180903588464893,0.18047503108564,0.182222814320937,0.182332774994072,0.185853601220267,0.18641779543028,0.184171229876306,0.18531740063323,0.183474819955851,0.181747797727974,0.18128857643902,0.178613467087825,0.177820121300423,0.176681644802158,0.174101122198075,0.169257908087751,0.168110596510389,0.167417317677917,0.167258392882219,0.168493358534027,0.169394195681976,0.171600352991182,0.17268029462902,0.175546164750027,0.174883615019539,0.178411110272967,0.178992316094117,0.180630424459919,0.182740174902769,0.183071639573084,0.186382491843227,0.186511259303567,0.186076615630952,0.184241411688418,0.186199339886461,0.186126667424216,0.187027676013987,0.185819131045523,0.186757135354388,0.184071923248875,0.181801647303264,0.177076372592492,0.170923208395567,0.166495673843408,0.163006286410207,0.160927936107881,0.163159586276992,0.167689628465493,0.168786033512353,0.170093796615606,0.172397121953802,0.173103026577905,0.172763755022021,0.172845500015166,0.168571049019256,0.161893112826661,0.161183591193653,0.162948606394191,0.165826180490605,0.172783031901248,0.179932894021538,0.184130838605064,0.187648621555133,0.19017186726388,0.193109663510166,0.192807909490635,0.193467872999023,0.194761301417752,0.195432389568136,0.195271577461427,0.194076091634268,0.196632749203785,0.196102542076662,0.197398607129723,0.196647263282971,0.196043158636791,0.197433986726066,0.197267311900398,0.195928992236413,0.195630045514498,0.196631403141578,0.196722768424903,0.196830950742827,0.196278431714781,0.197495131495405,0.195813849461706,0.19811519838047,0.195199580542544,0.197999950947094,0.197230965045894,0.196313122235087,0.196800751786314,0.196387580947193,0.194310450209399,0.195216476432551,0.194798046024833,0.192330117846602,0.18758890451507,0.173547692053555,0.156581907279732,0.148489951679879,0.137519758692048,0.137441790257762,0.139909006126466,0.149229283864182,0.151485469076212,0.152064607338218,0.147953337085648,0.145648471230588,0.142779126874023,0.142091229926951,0.144803261290313,0.151891486121075,0.159093315196127,0.162974674644368,0.163632598635211,0.159692566887769,0.155844360690331,0.150658527665509,0.147600708275727,0.146752983341587,0.148436529561891,0.15473644871959,0.157075091577765,0.159812443396958,0.161745599308998,0.164603251338537,0.163658024438316,0.165357631376662,0.165905163886785,0.167498250779581,0.16925649864648,0.169903041139482,0.172764120024198,0.172577078349768,0.174007820761075,0.172817401851348,0.170819015760278,0.16687308535812,0.160582717769049,0.147950598586918,0.128947829592146,0.114304451259011,0.0972296564860817,0.0848768124279145,0.0761681407594328,0.0798106131140459,0.0870204584479827,0.0990433940538314,0.107261302587146,0.11086323174317,0.107749564993375,0.102288325064664,0.095015998804161,0.0906736491832187,0.0902556533862822,0.0908361248445447,0.0937524173836433,0.0941183303207739,0.0944740246275353,0.0956828946670563,0.0978767349513871,0.102717868570282,0.110884638424517,0.121333779125886,0.13029135640908,0.140421007419598,0.144653110783307,0.147152132807767,0.146513959508416,0.148654018490628,0.150022587742012,0.154292994112191,0.156665112772401,0.161426462730523,0.163697999237787,0.167727054025283,0.172336801840694,0.176575591272571,0.17774170204165,0.181476551016749,0.184324529017627,0.185715582909331,0.185523603345754,0.187633011694557,0.187658756402721,0.18752845805875,0.187873351725545,0.188599740292504,0.186179826292806,0.187563713827609,0.186879303216783,0.18789806377278,0.187956515354823,0.187609200982152,0.187879567140623,0.18774801372212,0.187812418707571,0.187296468818094,0.185887062723332,0.178949561226064,0.16099490748173,0.129346017071444,0.093522180776163,0.0649798824138818,0.0454473721737465,0.0367847196138682,0.0383261918807807,0.0459965790424574,0.0524860918976769,0.0639569262779847,0.0808392989892532,0.102450288123456,0.121847539106605,0.140337723871426,0.153434570953515,0.165391376951986,0.171892654316678,0.175582955686987,0.17835737819965,0.181489838237402,0.182204543015102,0.183612215181339,0.18319167531255,0.184089525269803,0.184566691610704,0.186600792899888,0.183432047689419,0.186784804977491,0.184339532564831,0.184771885774489,0.184226157796678,0.183761380750286,0.183885541690634,0.183412649805336,0.183936669533246,0.181943236755113,0.180893601224094,0.180445829407221,0.177294855247902,0.175848555435277,0.171841454490371,0.169201044876459,0.163046313300961,0.159051319896423,0.154818670642098,0.154200335680369,0.151161051800463,0.153665485425393,0.153963538782632,0.157014669948439,0.158183136427314,0.161385862405871,0.159493782561492,0.154141689737968,0.152665308482988,0.151594983460315,0.151253915088702,0.15202510468478,0.153114738003691,0.151264685570985,0.148168295956914,0.144704866495939,0.143544035035251,0.143869355616894,0.14313252949567,0.145459757333301,0.149016168287703,0.152981981090365,0.155018014818656,0.156950556059615,0.156640127595253,0.153077073760381,0.14810891267806,0.142883131495633,0.136004290809813,0.129921226162444,0.123007655969248,0.113967349907265,0.101315048349239,0.093217350302545,0.0838187984084554,0.0771625209461582,0.0713678668751807,0.071088823982795,0.0701414277101696,0.0714314844740608,0.0772154071907606,0.0847389187992262,0.0920655243149821,0.0981709942236549,0.0970289079231258,0.0897273841370646,0.0827656111150945,0.0820150812213094,0.0893805431788526,0.101235543005289,0.109569951211657,0.110474985729557,0.103617625891927,0.100560800842564,0.0959596008837039,0.0982542685563832,0.100784152033404,0.102562899464688,0.104940574550269,0.105462678540457,0.107736878814154,0.108514994821334,0.115259850199422,0.119636732563005,0.124358904243239,0.128473872391802,0.130969062281161,0.134328198263022,0.135267001060603,0.140399448741923,0.142314979580111,0.144556788937861,0.146888915990808,0.149270215573826,0.149977027913135,0.151247231451852,0.153247125599695,0.1540785515446,0.157347301916075,0.15962579636473,0.158695178168735,0.16152793584835,0.159980798416394,0.156990609078131,0.153292588697658,0.152352809154225,0.14945540197478,0.149850022804543,0.152349949761639,0.148467303898559,0.14494541811491,0.143786100056776,0.143306219734467,0.149272536371754,0.157060345672072,0.159603108244815,0.161049450108554,0.160534242333719,0.162502315854165,0.162762935365412,0.162048633116029,0.162683764459853,0.162043550523205,0.164428786892176,0.162534222783022,0.164821975843589,0.158926766361139,0.155921214621377,0.150679225046299,0.150956054203954,0.15136202340598,0.158157790593309,0.161637379381465,0.162139539837582,0.160793092541576,0.1636636751392,0.161520743248287,0.162975159308435,0.160293365434583,0.158908605826407,0.157576710931899,0.159155974739959,0.158168224660187,0.160013931906113,0.157456606963082,0.161004549730416,0.158722956355767,0.157751216466552,0.155513290880135,0.155085452697543,0.155698724347399,0.153783813210785,0.155622330925718,0.157131090039171,0.153806389389597,0.15373881138737,0.149492629143027,0.15122432266698,0.148182711266804,0.152181702537011,0.149469883357021,0.151678264042554,0.148814977976307,0.146488046448702,0.141590334628658,0.134986779316765,0.127396274799507,0.116219688598959,0.107525328075883,0.0973065096972955,0.0842244578027433,0.073697836664002,0.0674586950849859,0.0656812624500386,0.059966939264851,0.0569627118719631,0.0519441886079838,0.0541223398608157,0.0514816836840686,0.0559261774251879,0.0642966991833347,0.0731462397225403,0.0846372663934496,0.0932317387947472,0.0868959006952451,0.0804901054548044,0.0677591306433819,0.0542985636362485,0.0526123254684575,0.0493642479371553,0.0496311094554932,0.0499467088645453,0.0526733011829556,0.0578505317270344,0.0512140951427744,0.0516106308487624,0.0417763870676929,0.0444165322133818,0.0408032365745886,0.0423092981548453,0.0439570952475791,0.0449070426848271,0.0462414458741844,0.0557166705455843,0.0661472196141727,0.0725019429809331,0.0777802604483513,0.076020819142403,0.0739815497922486,0.0752925577159585,0.0648412103891311,0.0625387967641865,0.0571250850657038,0.0626785051577031,0.0587313939127242,0.0571749956267835,0.0430901529754442,0.0341104087887775,0.0225803938400155,0.0151733155040108,0.0140825825823629,0.0125428691198704,0.00695558454417348,0.00425267535095564,0.00156986035111898,-0.000754275546919296,0.00285677865017356,0.00383108391215049,0.000400597187484066,0.00185469217334901,0.000269331428201181,0.00366087584649682,0.00166189511991233,0.0142348137257195,0.0083378280776735,0.00509901349638598,0.00494960819228522,0.00776625381947308,0.00147050415973077,-0.00371553044083761,0.0067456631931997,0.00192996022542113,0.00706363416914185,0.000925896522183547,0.00207615708910593,0.00492460592354235,0.0116397827377448,0.00552308520165667,0.00885426391118717,0.00979843667336705,0.00655551139462958,0.0119254557385314,0.00867503929207208,0.0091368914295823,0.00396971612082845,0.00686158124554741,0.00884698034811338,0.00936888956924916,0.0105180739312904,0.0151636091518673,0.0143253261798306,0.0114249477234596,0.00827270824759005,0.0158610037374833,0.0113704411072986,0.0165458882689344,0.0187934318135078,0.0242837062161925,0.0213777018544195,0.0267071255408082,0.0229668625002687,0.0241905672891954,0.0271519825265876,0.0415114369793431,0.0486425627596766,0.0565148462209353,0.0621981485949165,0.0723304844296625,0.0667312900980368,0.072631511532799,0.063769327818056,0.0639637408184165,0.0501386897228689,0.0527060171861669,0.0425075078765049,0.0514624333868816,0.0464157986957968,0.0545651127962658,0.0630366861701473,0.0543486294197606,0.057734911677827,0.0620283366888251,0.0590582074617323,0.0735609299752154,0.0800535395650957,0.0800932907947891,0.0875154423879372,0.0887396238276478,0.0915278128820138,0.105112770099498,0.102223844627978,0.107769562866789,0.100179003422906,0.108420379445001,0.108658613765442,0.112364453599582,0.115357729456664,0.114282049594491,0.126938960812378,0.122004020698905,0.118076848426535,0.122244478708791,0.128040039772509,0.126758098341613,0.123543354139128,0.131739321521932,0.128493779702833,0.129218981637501,0.125889244823234,0.134268048864866,0.129528548877647,0.121991563872438,0.121277721283666,0.116802059476277,0.116033017419222,0.128104560640947,0.125037301498568,0.116750820863922,0.119961438336306,0.118382296019724,0.123569448135998,0.132517591769197,0.11864935771212,0.123942951085355,0.115735343850707,0.126925513707884,0.125203374442917,0.129946329708595,0.124905829196857,0.13216195556362,0.126936487438481
21/07/2021 16:41,0.00340216796598386,0.00498199616017087,0.00143410823533034,0.00219121240687515,-0.00241636190158664,0.0026983195108819,0.000793075310280457,0.00239770818385691,-0.00403287210373964,0.00695609538837353,0.00164847479235088,0.00428909373610085,0.00162999717437247,0.0032814669653163,0.000282220189327996,-0.000435053877354813,0.000885191567075954,0.000984683161363085,0.000504295944273276,0.00142216762370476,0.00011116136388088,0.00392936337171667,0.00206643610465498,0.00424529731569256,0.000176130247926914,0.00738075286556826,0.00504929056589928,0.00519686684819534,0.00690487393415417,0.00946859404281066,0.00753309418446582,0.0130855147534721,0.0130244822849402,0.0170185857635844,0.0157284053948615,0.0190901323242136,0.018061348917026,0.0211656457150542,0.0229359093821408,0.0233645615833608,0.0235357328200608,0.0279804801149371,0.0328277885774607,0.0340699344817491,0.0355807885659206,0.0413065792523637,0.0409738027939013,0.0418031583651728,0.0458169979212874,0.0508783139978383,0.0497959244026633,0.0517270698583194,0.0477860482067815,0.0525276709938115,0.0506155677083886,0.0525042013944987,0.051208247349065,0.0520746260655685,0.0485213413474164,0.0475044325518609,0.0506470282524087,0.0526735464360434,0.0543709988723372,0.0567747523171604,0.0558807664429942,0.0552100827976687,0.0604652500474767,0.061351764012592,0.056451886000962,0.0541824797218592,0.0585671687025658,0.0590176867023086,0.057237603687119,0.0589179169481237,0.0588759605685607,0.0545360747536061,0.0580393123169415,0.0592316572971539,0.0598651074178761,0.0621389989798031,0.0618176289233246,0.0637696750473177,0.0666646136470701,0.0681076519857862,0.0678498220155005,0.0679291824444332,0.0659283105323889,0.0595294802732031,0.058431337604391,0.0567820978857124,0.0576410547500281,0.061238051741365,0.0631779133603115,0.0630325234767972,0.0629884624253075,0.0654168340004022,0.0671612655518135,0.0658154698001596,0.0715259807122491,0.0774257990465855,0.0775088074125689,0.0800959386717884,0.0845948637887199,0.0818855742124392,0.0812845268849374,0.0846084948055265,0.0803770387174374,0.0827299314386434,0.0789793184505596,0.0792033353810298,0.0708440112570339,0.0683926107906651,0.0682213927966539,0.0696435215664775,0.0729912074270392,0.0747095061740907,0.0826378465579414,0.0862936560902088,0.087038244161388,0.0826486332411812,0.0829714300847173,0.0828556096446998,0.0741532301679473,0.0684784743221204,0.0598523114011983,0.0600210564327428,0.0625536401769077,0.0659740754499923,0.0698354280246191,0.0727551563532907,0.0718671214564542,0.0728421084814449,0.0746433952925881,0.079602138013863,0.0856892013829852,0.0909721431725971,0.091167197753243,0.084026159719882,0.0715389956582889,0.0648413469822791,0.0686474726420339,0.0753056960750605,0.0803919800099166,0.071252696503309,0.0737510139407388,0.084984025457609,0.0970829408452948,0.109818225112319,0.119527795761694,0.12553459764462,0.130404028938087,0.131231174993271,0.134164338696114,0.130706385271097,0.13128110704473,0.127424955906318,0.129074984337014,0.125546402393304,0.125624421341608,0.126175135873027,0.133773649926205,0.132147868817559,0.128513144140352,0.130831125799061,0.133596433481132,0.137165038854079,0.138171512193171,0.139657630778003,0.14008500378686,0.137999261966246,0.141532360697111,0.139699390738209,0.140858951189816,0.138515708899056,0.139395371858158,0.136804309697162,0.135645736734221,0.139830572456773,0.141043615127767,0.13957462805354,0.13747738959457,0.134642592370172,0.135589527881275,0.139234416074743,0.136375857678786,0.137390333598631,0.135922771169687,0.133257930569792,0.132932218577439,0.12917958857305,0.122126582381012,0.11217282895876,0.110900331421895,0.12261617492889,0.133610297863515,0.140658694472039,0.137191936608214,0.137661739571828,0.142185295913019,0.148906935863542,0.152671287780099,0.150565724074454,0.145387537001447,0.140870718243734,0.144103174562232,0.146195760971172,0.150310135243851,0.156562845486882,0.161013115794844,0.161210576356686,0.161652201620468,0.163863271810834,0.160725282318814,0.159180299768938,0.158546389305696,0.164530530049462,0.16877334738495,0.170190351273593,0.171520018255913,0.174756138535307,0.180805524611957,0.179986944658585,0.178998370759154,0.168855947194923,0.170573197171686,0.169832356249905,0.173157156465639,0.17304367254368,0.179030406837501,0.179710306183328,0.177300469458418,0.177116087474119,0.174713998997163,0.174208825518185,0.177363062955348,0.179091037204944,0.180566793474133,0.182770482014046,0.180700308931936,0.176796711190138,0.178544179348555,0.17729507913571,0.176836930215577,0.172670607702092,0.175513949949179,0.17503036402042,0.17890746701876,0.175778609322077,0.170356296758282,0.173866065461898,0.179966759016801,0.179798574703248,0.177858576115673,0.177904556857261,0.178869045350984,0.179098848334758,0.178474886381964,0.175244380214695,0.180541216928195,0.181056602014727,0.184461175619242,0.181284861388269,0.18366531711389,0.182617083513024,0.18570189592456,0.184135112708858,0.185771678269999,0.18399824693236,0.177911078920388,0.174630172163249,0.159122576279527,0.152510645222306,0.162603281096523,0.170659254432347,0.172430286262733,0.173708681418352,0.182520377441549,0.179871959889685,0.178389174351047,0.172222864116385,0.178118993595389,0.178086375619807,0.181638246189104,0.182751947294394,0.180534914115618,0.181486755986767,0.183246036935211,0.178809900552199,0.175505916034528,0.177281128953017,0.177555561251035,0.171617762011817,0.168729184880827,0.166447213619826,0.17059408870712,0.167945921731561,0.163144937318947,0.167062251960481,0.174860893313915,0.175119505224767,0.17239694530166,0.172344124771723,0.171481181230428,0.175542167624574,0.176331135579787,0.176122528882287,0.178593014061754,0.178714621298595,0.175729965285838,0.173187677791903,0.170638725037148,0.172042791938436,0.174434202534464,0.166131908707122,0.156250741734807,0.156215314796909,0.160199040242119,0.163526980743991,0.169837330636404,0.173081175228274,0.172495654616917,0.174042169203133,0.173830570030799,0.16998117247266,0.177510860360328,0.177233183435268,0.17519341519092,0.168055386485007,0.16242411202486,0.162000021648714,0.172931349185512,0.175563952709356,0.17805320239442,0.175556849686991,0.178433043682707,0.176050018228162,0.170614520717497,0.168382543687778,0.172417127649735,0.173285498979166,0.177915281926387,0.178296762178726,0.175519649233403,0.171909581275365,0.176845176150694,0.173680943206633,0.170769967172894,0.164478415967054,0.165310032355761,0.164890879503044,0.168991340377345,0.167211553725748,0.169737976638862,0.171370724974249,0.169824412764132,0.169937495685637,0.170422724397735,0.169164724742285,0.168984422446888,0.169649028057301,0.171732321518393,0.171293752607038,0.172281574962123,0.170973874187291,0.172583332756661,0.171090909662447,0.170936330043677,0.172020150457853,0.173373374043809,0.171404556518254,0.166748610770932,0.168299001480036,0.167121323886552,0.166704560949038,0.164001983402996,0.165993397480161,0.168306092033488,0.167281508523963,0.167562624799012,0.16621213191335,0.167414519265533,0.164555795981152,0.16622960069396,0.164415293769445,0.164043537068091,0.163263976229281,0.164124613679673,0.161167536236873,0.160037035333732,0.157097650333668,0.155892496182182,0.15446281035946,0.153747227053129,0.154350812625613,0.154870275997359,0.155127845592925,0.155473544644307,0.153784835199037,0.153469844500023,0.152213260689606,0.153793754540837,0.152786307782776,0.154744375191098,0.155390484865245,0.158691095883393,0.160129501363248,0.16217549158604,0.165293478016081,0.164824253988101,0.166508720228732,0.166285807864427,0.16424486141818,0.163120729417554,0.161438015150018,0.157583067927517,0.147612061557628,0.13945978408026,0.131137265491916,0.129738183702371,0.129238515546432,0.133470472699407,0.135505586548897,0.14043716950033,0.138900190974313,0.137705947838848,0.139301420728525,0.140734395638405,0.142092465689702,0.144182434732258,0.146708270944504,0.148953287708402,0.148597332377638,0.152452368562254,0.153925035926832,0.155011820164368,0.154430124063635,0.158998670994555,0.15908249296267,0.16198584642543,0.163328959812803,0.162711563220699,0.163499122305759,0.163265237904529,0.163088952223561,0.162756261184187,0.162731538506375,0.162346398275404,0.162123305619832,0.163420527440672,0.161840361076658,0.163307730999248,0.160852536705226,0.163073695215831,0.160942339981512,0.163117809415848,0.15855463876063,0.161648153928393,0.160178182593212,0.162290053385553,0.164140379257431,0.166254583447358,0.165162685219281,0.16499143693767,0.164098752221662,0.164024350778253,0.163054334875363,0.161609679016703,0.15925183791759,0.15955141557538,0.157962203970669,0.155089082694539,0.150764623768,0.150813825075608,0.14783493581581,0.148692316518392,0.149926515292028,0.152048020448757,0.15250983819973,0.154440792305907,0.156166690708043,0.156643965375254,0.159236814418902,0.160768908324072,0.160271180981298,0.163541554472726,0.162970955350304,0.166296170923451,0.165348173918024,0.167818700776479,0.167254494453319,0.167858366665254,0.165660316465423,0.167904812068189,0.167283780292577,0.165928274227397,0.166820634345659,0.163655540700409,0.159459132932393,0.152637496508099,0.14800868034027,0.145533396823352,0.143888822062244,0.146472225386326,0.148022280132059,0.152155180564933,0.151858769830907,0.154838761484144,0.155509316968568,0.156801316440742,0.154614363279163,0.151052110803843,0.145554467251553,0.142767124406097,0.14424752782505,0.149447506347861,0.155734351115566,0.161225514515222,0.16599683614654,0.170421301007254,0.16888453760008,0.173744109806346,0.173284136863912,0.175480678650558,0.175011200831116,0.176911786436615,0.175278454818972,0.176765551213359,0.174881758584571,0.177227466161767,0.17647919516989,0.176626724218502,0.177292063739297,0.17789907843613,0.174748550819473,0.177708555753195,0.17478790523721,0.17804438793215,0.177202521275096,0.177906046459663,0.176101246477145,0.178354997471863,0.177379354885954,0.179861365608428,0.177668205590148,0.178443615882989,0.178180633287592,0.177873974819433,0.176678264189008,0.177252449085753,0.176257078048953,0.178264461793803,0.176328588454909,0.173932708464457,0.16866591593354,0.157017173762494,0.139634203450825,0.131850397792033,0.123960861185328,0.123209891073279,0.125531344426398,0.132936699003711,0.134465411160427,0.137190141551507,0.135191166633229,0.131631613468599,0.128075389798306,0.127910399558662,0.130740552907485,0.136207687906186,0.142615579244323,0.147431986339261,0.147231602174846,0.145093983122553,0.139713079275594,0.136299824261401,0.131928279174043,0.131582593693142,0.132359466853199,0.138617746965683,0.140727638222185,0.143612923353988,0.144640331740181,0.146595752568833,0.146919101531589,0.148108972974866,0.149648896193136,0.151789448434825,0.153367419667541,0.154395594389397,0.155780916508965,0.157261850755358,0.155028953472035,0.157777415159174,0.153811061210401,0.152353227220722,0.142688584832101,0.134744830331394,0.118144530952742,0.102485455995298,0.0857816320882006,0.076343394532015,0.0685658965897943,0.0695803827769274,0.0778015106655626,0.0886634817854379,0.0958034041929728,0.0987247888245637,0.0968106524266083,0.0910524449594466,0.0854112112779691,0.081505649526059,0.0796184355171775,0.082140385517956,0.0835060472111454,0.0842452173759416,0.0841438942680718,0.0859186467451157,0.0867294059102525,0.0911651666833417,0.0994577125516901,0.107972511068483,0.118820158349306,0.125931173074656,0.129779366352615,0.131934486883516,0.133263880436768,0.134467543019311,0.133723549805549,0.138688906086237,0.141783922003956,0.145158772170644,0.147950409510689,0.152406374530474,0.155597768266722,0.159496630124881,0.161934824169785,0.163453055599847,0.166899364241446,0.166809139590225,0.168818925413751,0.169763321305585,0.170914672145361,0.172264433929398,0.170992113971945,0.170470585307322,0.1693314228034,0.171850572937435,0.168888400429448,0.170110652187138,0.16997183050481,0.171941519042307,0.171173539822514,0.171353215274554,0.171659109418011,0.168666029830721,0.168624703782109,0.162560787697941,0.145629214144218,0.116081744803497,0.0832996999705635,0.0580774044450578,0.0404605473467441,0.032027211678839,0.0338278244456064,0.0404784808434295,0.0452260491714372,0.0570872821642466,0.0725454167225352,0.0910376518241129,0.10887658773583,0.125825131110793,0.13945550812761,0.149318080086514,0.154311160682978,0.159489366084909,0.161709340813373,0.163833516416272,0.165499257369698,0.16645036854313,0.166642592256874,0.167785687854534,0.166476378796819,0.169893235587855,0.166629659607533,0.168726425299369,0.167980570218544,0.166998586564328,0.16727725795846,0.167267112310923,0.167877804775179,0.164896682179079,0.166700327081781,0.165360913702212,0.165440643660514,0.162330163030686,0.161434364106178,0.158903184903049,0.154677018691927,0.152007019323436,0.147759744631337,0.143545307333537,0.140813272776193,0.138524543443238,0.137161780453554,0.138274812096601,0.139753207539047,0.141456951116071,0.145349908842306,0.145057456659571,0.143348267950578,0.140085148983407,0.137893127382874,0.137397738994158,0.136604306334683,0.138078885401423,0.137415528452068,0.136612615460865,0.132400648807637,0.131944808590399,0.127989357232137,0.128183290299788,0.129051946236812,0.130788984256818,0.133916109813254,0.137593923745763,0.13982928662124,0.140385790007013,0.141505825995444,0.137757215708465,0.132470965047684,0.130961780616034,0.122268994779148,0.11698504125902,0.108390770339814,0.102618468558408,0.0924640058494645,0.0838547832229592,0.0745907577134055,0.0695694394208041,0.0640518912388754,0.0627144712101149,0.0623446168929895,0.0639969105002032,0.0681727644033723,0.0739938220123045,0.082291851468816,0.0877885545599417,0.0877295649845318,0.0791015472712606,0.0738831564500794,0.0735480414716032,0.0796592781002523,0.0891881260976743,0.0964709458548398,0.0981278656745924,0.0925891407581413,0.0891927439967591,0.0868505350333613,0.0858867573435467,0.0911388100898472,0.0910022116139651,0.0942145055658629,0.0948624834090172,0.0963132836524784,0.0985058988187371,0.103644808896475,0.108189165870917,0.113472194099165,0.116323773259033,0.118078008335802,0.121577423556007,0.121292549444127,0.127134455865555,0.128388673319026,0.130365232547436,0.131490027004362,0.133765289745707,0.137452808228064,0.138344352250702,0.137993091769175,0.138274415808464,0.142104233256651,0.145498388364292,0.146701337097207,0.14594427369894,0.144869317372484,0.14215106939185,0.13889096409195,0.13941939865543,0.136241160945326,0.135864920391721,0.13692731476057,0.136717315244895,0.130462563093573,0.127204720045862,0.131655937450662,0.135536865019807,0.14046346183027,0.146362829734955,0.147789754610862,0.14593346774646,0.14655018802508,0.148780536149943,0.148149273595856,0.148793661079803,0.148669083464218,0.151659315469837,0.150257778891037,0.149663606291653,0.147664355130672,0.141421724691684,0.137839828159577,0.135506841550233,0.140602307735516,0.143710983278306,0.148462370236132,0.147232476759188,0.150649195219353,0.146426859920747,0.148051014671692,0.147519025460622,0.148171073202752,0.145986943487465,0.144802463456783,0.146892720085021,0.144105262392303,0.145262653482193,0.143956232086147,0.146316611903964,0.14407652684491,0.141030845709031,0.144084133393139,0.141968028300351,0.14050468558258,0.140316242131727,0.139443361112605,0.141477189073863,0.141038187459622,0.138385662311948,0.138480510226239,0.134373896614333,0.133733163377941,0.136043518465034,0.138630478155176,0.13676016972461,0.135368324437824,0.132331899619791,0.128879134315337,0.121674379329132,0.115735268606931,0.104468453203653,0.0960409895448561,0.0866152408630117,0.0761190051048756,0.0656290910336287,0.0608127126034789,0.0582065822921856,0.0523707097919569,0.0495888327304065,0.0476017207938443,0.0462371138991401,0.0460280444026488,0.0468749947539692,0.0560837873533817,0.0656304706729047,0.0781489615618623,0.0814916849223485,0.0797514257438131,0.0697661377173231,0.0612514046370604,0.0496012464432286,0.0467639107885811,0.0440626821230222,0.0426928036884036,0.0451667875561053,0.0478503729946944,0.0501780164863596,0.0493472297092071,0.0416315849670553,0.0386875802052511,0.0341509591295272,0.0413162669055897,0.0326737915399872,0.0372710823778215,0.0396737791853244,0.041822909761963,0.0449893251228933,0.0559680501811298,0.0665443730632469,0.0712718552882395,0.0630865481660161,0.0665579281652901,0.0647428529475437,0.0600390549354585,0.0547831995967494,0.0497424590190709,0.0519224590970956,0.054497510389547,0.0494347674084895,0.0429087094019814,0.0276755289995981,0.0205296929774519,0.0126960294123922,0.0117312794331978,0.00519877517368692,0.0064384548118123,0.00240053441635025,-0.00177316567921948,0.00187430613224843,-0.0018632030123288,0.000303696520908928,0.00421183713644802,0.00389891693872826,8.52840270459516e-05,0.00413477633316672,0.00680048954046566,0.00446121599128052,0.0139011139854074,-0.00102397048036254,0.00240439942966444,-0.000254225543405382,0.00837341875803318,-0.0032118876886167,0.00764289818887641,0.00271060974573226,0.00809260600088049,0.0061747740243323,-0.00107396236184183,0.00920044853641882,0.00159469990831274,0.00395899400709494,0.00342259354800068,0.00459630852332923,0.00744530841699309,0.0030697008914933,0.00541536291849997,-0.00094774404409162,0.00886228440901942,0.00217790654151634,0.0121799182469144,0.00492934909528836,0.0116021399705646,0.0173978008513139,0.0144532883811621,0.00674766586107484,0.00418786274127836,0.0123540237707021,0.0125662939276914,0.0155658377524798,0.0118913901855718,0.0172394490783899,0.0171494251081631,0.0189045541526554,0.0235333607811783,0.0127482568128199,0.0322821560265009,0.0321071078115321,0.047135431208552,0.050257875922697,0.0552930053424134,0.0563222550870479,0.0607054135273544,0.0637882146549167,0.0609708492431801,0.0485658397943243,0.0464060461989424,0.0424341334261133,0.0357015513088602,0.0440973744524494,0.0435753414708303,0.04854407703318,0.0535670798675132,0.0495125284816801,0.0510356039071512,0.0519342940849589,0.0613699412322213,0.0637160985665715,0.0751243969052278,0.0702996724239928,0.0700926618685552,0.0816187195938975,0.0861595436208992,0.0874189257029903,0.0898966217132046,0.103624756705354,0.0960112683735971,0.100738321998164,0.0989325128931227,0.100500442627693,0.0981115848303288,0.107021911623202,0.111930637287877,0.108050753805703,0.103093763799128,0.112527477532285,0.112662538732887,0.116980954032166,0.115672446773438,0.11307116518977,0.119987832493007,0.12038262496311,0.114323155004701,0.115348587392006,0.116616461645279,0.113675267926311,0.114474068094941,0.10498579218135,0.109347102619628,0.106886532693915,0.120576366636505,0.107347965623545,0.1152772004226,0.108491972173074,0.123160526960177,0.112700190020895,0.109538589783107,0.112600785979837,0.110425256577986,0.107001731797083,0.120769997386035,0.106600002920045,0.117519884551618,0.115265566250493,0.115475970156392
21/07/2021 16:46,-0.000883274803705452,-0.00273484742224626,0.00150894749189195,0.00363232065341792,-0.00234248788584555,0.00301962594003127,0.00156991416491554,-7.52214236468233e-05,-0.00257181999060817,0.00117190759079525,0.00354713373002736,-0.000637848575616498,0.00451738365102538,-0.00493156455072189,0.00146848307360245,-0.00050076735611153,-0.00369006066826175,0.00190829810627209,-0.00306445824048457,0.000170526899892083,-0.00265837294380802,0.00324995714885756,0.00239658304343624,0.00250758033209737,0.00366570908879837,0.00761086493443083,0.00452260153533416,0.00669228717926708,0.00682810932290722,0.00718652670210678,0.00796501451357801,0.0095430544857542,0.014159497690389,0.0113442185164708,0.0153773707870096,0.0133813446731992,0.0160910691625484,0.0166431080846056,0.0204950981257844,0.0237043534812575,0.0244438938371059,0.0250973618000184,0.023646132242176,0.0296521059024661,0.0335488328287967,0.0341638040679074,0.0404537965357316,0.039059178405744,0.0438165106163597,0.0418592076394269,0.0443900304549998,0.0441324462266274,0.0466229819955324,0.0453183315391817,0.0461243435323978,0.0463175285539507,0.045260390153853,0.0450564346601583,0.0433833288125798,0.0460665384723746,0.0463452685544706,0.0487441958671698,0.0495239468393506,0.0488396681028619,0.0488601871520991,0.0517574867278828,0.0553756671004563,0.0516349332051984,0.0508309244230208,0.0499499312022432,0.0503070024852487,0.051973009894022,0.0503853745984436,0.0499993686503276,0.048381552026502,0.0523286075198643,0.0525233744556308,0.0564962333779577,0.0543614157964884,0.0559093130564241,0.0567222136271633,0.0569561402484225,0.0567869980317724,0.0574805138955189,0.0633444330331231,0.0586290349764361,0.0575479224712329,0.0513750817190984,0.0500909839644529,0.0504087869244812,0.0513426231954153,0.054663989514262,0.0553417889622206,0.0552587087087912,0.057863995775659,0.0581182417171058,0.0604015063759696,0.0604612402938572,0.0660971493782693,0.0674585670999421,0.0740894782622113,0.0694184703548419,0.0734381727578425,0.0699863058528374,0.0739331512596474,0.0718372954019562,0.0720928852332043,0.0714098369382353,0.0706826902784273,0.0664648571240382,0.0630820950279359,0.0604652335377562,0.0584212127351297,0.0606676472882265,0.0612358521838278,0.065701752231226,0.0738475292075703,0.0740085260308182,0.076955974393452,0.0729844436895158,0.0741028186610381,0.0706768264481269,0.0664564333046379,0.0597769579559908,0.054324152377868,0.054053242135601,0.0562735719046017,0.0572716148741484,0.0618005823652582,0.0641216430559487,0.0649819238227457,0.0612760982241019,0.0647258204631533,0.0692622910919235,0.0757303170771215,0.0783936470833597,0.0796305626809132,0.0706632847784297,0.0607613840401069,0.0561804328940069,0.0603867060396724,0.0666100627530487,0.0710788005300264,0.0645402459015401,0.0635397089502855,0.0716122018688304,0.0844568557717774,0.095720893615074,0.104698587809462,0.109329519354301,0.113844799677762,0.114612747192234,0.117859426444686,0.116260976630206,0.11648076433879,0.111111763013651,0.111705831423728,0.109659466636954,0.110649321789172,0.110083231297296,0.115022972670347,0.116842365052793,0.11264330149131,0.111898413994616,0.116600800944579,0.119522005322324,0.120095821961586,0.119668530163222,0.121975018619861,0.120328909159445,0.121648172195133,0.121840181669752,0.1236503979427,0.118160780313773,0.11910417030274,0.118848840310148,0.118803596625362,0.119888641089833,0.121200377317066,0.122505196535265,0.117821841984167,0.119072515856481,0.115668476591885,0.118558940157866,0.119606830745625,0.11797720637998,0.114746918283998,0.113809397513904,0.113981908862682,0.109732852668153,0.105098138779358,0.0946439990922479,0.0954983859545961,0.106330332962331,0.113814572871156,0.119138000915138,0.118168039721905,0.117160971057092,0.12045706795418,0.127192335585747,0.130470354144783,0.129742712674708,0.123328366596834,0.11950071055853,0.121988072071037,0.123941243998648,0.129133463942268,0.131878955972888,0.137153538422645,0.135710361229167,0.137942737435409,0.136800404330949,0.137523478303369,0.134903857362833,0.134070509560501,0.139526451991345,0.141188667797504,0.145042148644404,0.144642085037607,0.148905521081666,0.152013807018855,0.152617037017023,0.148530994360639,0.142731936644145,0.143241778564707,0.143758453907819,0.145982892367512,0.144793389281079,0.149451695995059,0.150447826775689,0.14912899935812,0.147594149922899,0.146916202099711,0.146940306055347,0.149185532177495,0.152171971542586,0.152029799248396,0.151631583357498,0.152453235338041,0.148826110562738,0.146354659148852,0.147645630065952,0.147919895021724,0.144185765171378,0.145911841012661,0.14625258425807,0.147577666965992,0.145332244109865,0.142692466812023,0.144039154469702,0.147012237997554,0.150443170193467,0.145943102525281,0.147017209827797,0.148140768734136,0.14773438189625,0.143722216348007,0.144250315545286,0.148822079207054,0.149242912041592,0.149257325806133,0.149799297356437,0.150515994921037,0.149434036797225,0.150623522767357,0.151579378773028,0.150294640306496,0.148619448462755,0.147112316344331,0.140697388640509,0.128429818202419,0.128002000551521,0.133882427014816,0.139120452672938,0.139803528140179,0.141779474094877,0.14695783247431,0.145727768905205,0.142790657379704,0.139407899784003,0.143366305444245,0.14331495746525,0.144383494468575,0.147316926815131,0.145712961004756,0.14462765199984,0.148112643615802,0.145690609629358,0.142380847373697,0.144320763067106,0.142268565781236,0.138997633240776,0.135204761163604,0.133570197193499,0.136381305001661,0.133925196670078,0.13322530031796,0.132919623703711,0.140443716430565,0.140358025178958,0.138625510632068,0.134510698270939,0.136100053192036,0.141203735386641,0.138222242583251,0.13645639236762,0.140094396328047,0.141362602678201,0.139932015036827,0.136530036348559,0.134386306776417,0.135182489039106,0.138386781304587,0.131594699733165,0.122240395872912,0.12237078416741,0.124041515155117,0.126723695990194,0.132851879483611,0.135087901266508,0.134216119974897,0.137101258725569,0.134464359459197,0.132996899697048,0.138349821349861,0.13750283015351,0.136036517192247,0.130528246825867,0.12529746867982,0.126639895758004,0.132926375921076,0.135069323640231,0.137348558239029,0.134649696084382,0.137559160231414,0.13574734776512,0.129877859157145,0.12851902869229,0.130497987940884,0.133018525513041,0.134672986726747,0.137859377716067,0.132370715415283,0.130928082818337,0.133842527391157,0.132483719911246,0.129295686615708,0.124986578945702,0.125917672736833,0.126356094973173,0.127490703082543,0.127331852496013,0.128985347011518,0.128464080516457,0.129630725873201,0.127463659168956,0.128209820015058,0.128146088860165,0.126873426478262,0.127807325448607,0.129365533510403,0.129752373177194,0.128497917817316,0.12930929405902,0.12998958011455,0.126032068192538,0.128627885106061,0.127815096149192,0.128890483015383,0.126907243065544,0.125247328675906,0.124783629046608,0.124512968745656,0.123743987374273,0.12102091451568,0.12370551402312,0.121927236323059,0.124751788433894,0.122569973863386,0.123008108832968,0.123476052520735,0.121855455455899,0.12202816473628,0.121306632322701,0.121330192028474,0.120185449704447,0.119641212237122,0.118507479784396,0.117489037627517,0.11628755418232,0.113586801944932,0.113535292776256,0.112180084232755,0.112269792308881,0.112126205154268,0.112906398279538,0.113434117447779,0.109729050034941,0.111449555010387,0.110757515552461,0.111164472560894,0.110557269216257,0.112982220941118,0.1111751205265,0.113496429425499,0.114447493467642,0.118140119839279,0.118054911838051,0.118687348842266,0.119410728120573,0.118938300345962,0.118394212841077,0.116825579423679,0.117834555371569,0.113398442225627,0.108802999256449,0.100164157465334,0.0944532611427944,0.0941419584736244,0.0933479911086764,0.0955427634024965,0.096889270344607,0.100288668466017,0.0987100155313783,0.0989577092922069,0.100254625639308,0.099333142527805,0.101714163825731,0.10302750645312,0.104798536762949,0.104858429351358,0.104986306831442,0.106823528464804,0.107571364314513,0.108424099019221,0.108740208104676,0.111094891178199,0.111290557640999,0.113545751152291,0.11420778317401,0.114006697786992,0.114446575543997,0.111864406661655,0.113194021059453,0.112646542794189,0.112373188943898,0.111990848846218,0.11323428431923,0.111823282434515,0.111285419126263,0.112367489885971,0.110741828742539,0.111371922687506,0.111632140556106,0.111438215118173,0.110751407527331,0.111085844433043,0.111728234414048,0.111294537374733,0.112835538913169,0.111951482129073,0.11377843567733,0.112221094818539,0.113136917397283,0.11144662625611,0.111215516335003,0.110748776852244,0.110529691077525,0.109099132934001,0.107591440390296,0.107903082041813,0.101713072596613,0.101116240180763,0.101528077031224,0.10113215198851,0.102717074235145,0.103892819164407,0.102705197693646,0.103207616377871,0.105091105357382,0.106011810317861,0.106765610497195,0.108115557262515,0.109351636579315,0.110513492620308,0.110128987293492,0.113140074192098,0.110720782467587,0.112869630703298,0.110667405686544,0.112318187057954,0.110686590083368,0.112308384640365,0.112949036399219,0.110424691708619,0.110059643861061,0.109668865378008,0.107409831060999,0.1021575216132,0.100143740349934,0.0963198685776095,0.0956632164949649,0.0979936236693362,0.0998889852826293,0.100363510685457,0.101201931388479,0.103760651304657,0.103226698459517,0.104363835601759,0.102237399975167,0.101646993474987,0.0967996117992506,0.0957680993296788,0.0966067507040611,0.0972566715193426,0.104027160293236,0.105002058252779,0.109639567885498,0.1109564370158,0.111445592799276,0.113252651106385,0.11267078924277,0.115002306005337,0.11227594196373,0.114928501909189,0.114299342445278,0.115718951782862,0.11392140273091,0.114548615358281,0.114820591698416,0.114629502455352,0.116150785854782,0.114756995028047,0.114940598169976,0.113116476300107,0.113105878215964,0.114771544432302,0.11423916211031,0.115008824052544,0.113945883958314,0.116717530161178,0.113834818529917,0.114335302045043,0.113668017967146,0.115569704513169,0.115006944558761,0.113539551807825,0.114014068311671,0.113252035021825,0.113074199934802,0.110572536856457,0.11218034450403,0.110651377014477,0.106676922389015,0.100034346389948,0.0898216822473651,0.0851398713670121,0.0791719179713413,0.0781095269950904,0.0798643790404392,0.084701876908675,0.0856774941703118,0.0857202427551604,0.0850341468900069,0.0840166842418905,0.081491760038033,0.0802492273435378,0.0831739273560359,0.0859539393814694,0.091749270119604,0.0923611896937067,0.0939861590437181,0.0925594054225799,0.0877959322387018,0.0858257561440869,0.0845329545162833,0.0841249930897549,0.0841265416672796,0.0873454256208094,0.089165704650565,0.0900352833446673,0.0916933211994612,0.0917520577443205,0.0931509177590459,0.0941514127926803,0.0935774611084188,0.0957833698711705,0.0963357963731951,0.0964051215881512,0.0957566729999532,0.0974777032166842,0.0969423337830995,0.0970712289764668,0.095460161856367,0.094654192836744,0.090369919873358,0.0845057798641527,0.0750632839349719,0.0652013297840389,0.0560235367577367,0.0482898947405686,0.0452093928865536,0.0433442925142392,0.0503480106248051,0.0562872112534046,0.0608855147706986,0.0624630907288701,0.0619339309920285,0.0581598294145047,0.0539026737981251,0.0519446554174702,0.0508774723214805,0.0526254091815086,0.052730732770299,0.0535504490211372,0.054148761015727,0.0536549990232017,0.0558084691200473,0.0571337641880202,0.0599301917854849,0.0666756473233648,0.0728558322100111,0.0770523674498362,0.0817588333193812,0.0809807240240691,0.0822750872914859,0.081886641455704,0.0826713553755229,0.0848150219032991,0.0855410897282838,0.088088940066459,0.0897664054835455,0.0911586243395307,0.0936329544152351,0.0968164578028793,0.0979334578042159,0.0993177355752511,0.100561724850479,0.098468726580405,0.101494133123687,0.101646358137049,0.102329872305465,0.10192389297084,0.101099143256395,0.100929557218006,0.100961750622083,0.10107276563847,0.100744422533957,0.101576925278847,0.101663602977862,0.102173201991087,0.10118867623208,0.100927786848829,0.100304653171587,0.100592209966904,0.100191185381499,0.0961453328429495,0.0861356838761365,0.0689001453508536,0.0504253107577416,0.0333417354406554,0.0241804752688966,0.0195348207139549,0.0194786920778261,0.0234806665430993,0.0274041645023355,0.0329309030597058,0.041229736990603,0.0522806269081796,0.0629609165506839,0.0725522764341565,0.0812211005093695,0.0862205458006976,0.0906514473191217,0.0925408953455926,0.0953545208475238,0.0958430754681843,0.0946446483786182,0.0954434713075361,0.0976554829547412,0.0985690068806886,0.0968737144198566,0.097566635345334,0.0973961291756983,0.0969674690510496,0.0968349624504983,0.0969807091246441,0.0967804089476925,0.096063912983637,0.0963002727087217,0.0961205851502506,0.0956432000214536,0.0950850216339202,0.0943455920280266,0.09296109382821,0.0916122803883099,0.0915447616615284,0.0885720810274531,0.0875828818144163,0.0838505413943657,0.0828653059412379,0.08130120762971,0.0795337616729858,0.078548869321084,0.0796355423203848,0.0800885693772219,0.0822958254043752,0.0825750244356689,0.08259665112492,0.0821671274051049,0.079040493180952,0.0786454716386111,0.0770056601885729,0.077340549072906,0.0783917687644343,0.0790428339901092,0.0775236727453563,0.0748444465175542,0.0756181016699641,0.0723112758961651,0.0734468317626867,0.0732959343981571,0.0746975155438294,0.0763538063748854,0.078344742359472,0.0804121337778192,0.080202344702327,0.0802617811977649,0.0775000594338627,0.0753411851353447,0.0716624031557301,0.0694018488650449,0.0663465160236432,0.0635313583439511,0.0578390967737633,0.0538077332734265,0.0485043940795786,0.0419659828394552,0.0388674201637174,0.0370121980728036,0.0369910329102075,0.0368570234106596,0.0367447290761795,0.0392426779901877,0.0413134329003253,0.0473880203305725,0.0499721204645199,0.0491035027187643,0.0443942724463056,0.0427175638964917,0.0432444820744569,0.0442811169766395,0.0507715205035245,0.0567683500094968,0.0571443749902608,0.051530120200039,0.0512118367417185,0.0477108985474622,0.0485486028116491,0.0505421702908458,0.0524013947104364,0.0545889817799265,0.0520443499406765,0.0546260329833342,0.0554159692058526,0.0589552279860792,0.0597073828786902,0.06306973595861,0.0652380338936925,0.0648572691939676,0.0668407465678481,0.0677063957020848,0.0689111090874274,0.0719807120979987,0.0713232886312204,0.0735676361244691,0.0728870079349861,0.0747531234252294,0.0758535459554831,0.0756140588037958,0.0775178769342155,0.0790149958022559,0.0802325256155442,0.0794072846927868,0.0790494693625165,0.0783818280626661,0.0764327219740931,0.0766111909532505,0.0764480961895301,0.0742064147721597,0.0746483714247655,0.0755164728323284,0.0742704756295891,0.0703941028117342,0.0681071043073291,0.0715097967428058,0.0731201014750344,0.0785595552857531,0.0784863761035412,0.0821540870074206,0.0816587215505832,0.0794490740567818,0.080407121906393,0.0799732860320803,0.0810728814764952,0.0801424856760077,0.0809309605751323,0.0804117339819616,0.080214671621238,0.0779475338707308,0.0750852560760894,0.0715256856618397,0.0708739237926575,0.0750021863225805,0.0768437313404818,0.079996235545637,0.0798174272126565,0.0790758745075869,0.0807950197365369,0.0788013000400314,0.0808775067254357,0.0776839444725587,0.0792284037975949,0.0770021301561179,0.0765029440526638,0.0784096646502236,0.0769320090750151,0.0757670030446725,0.0762715058056099,0.0789214883521342,0.0745592227005526,0.0765468887220357,0.0755974287256624,0.0739290533232626,0.0722532872524511,0.075099051066135,0.073420792362043,0.0735093917166166,0.0727505260788438,0.0718132082666268,0.0699624264711273,0.0682429641401312,0.073210895647201,0.0731724579713151,0.0716883438170358,0.0720095074375843,0.0707276946616967,0.0679192021524463,0.064338669991412,0.0624629920474611,0.0566865296501298,0.05213992079515,0.0454533367197712,0.0424886032287542,0.0365329283437999,0.0352121799233132,0.029101961684911,0.030440626671214,0.0292417417032515,0.0242757406721668,0.0255307194517483,0.0271802518727667,0.025485173831313,0.0284252679185498,0.0350851575340038,0.0407412854212578,0.0411389915667782,0.0441287125351054,0.0358009577351529,0.0329313767147972,0.0293438100506184,0.0245466089784796,0.0251457856985462,0.0218148753856989,0.0251227338245074,0.026313693740142,0.0265070435550733,0.0251087968173394,0.0224082507828405,0.0173372472989858,0.0219414432431351,0.0186792805688286,0.0180958932933896,0.0198422312777231,0.0225827277150456,0.0225044016370764,0.0225393919057403,0.0295543314577882,0.0341325560361308,0.0368653790492276,0.0338746053553168,0.0350839677798117,0.0383370454572755,0.0327434744516177,0.0268316777117675,0.0307304424981597,0.0274210104847493,0.025358270977724,0.0272601256316766,0.0223759687055462,0.0122015907002032,0.0123244534633916,0.00559228228087078,0.00469888053011488,0.000450591264506383,0.0027669875843677,6.87266561563553e-05,0.00194591665427608,-0.00518661194417388,-0.000997595674573565,0.000208360707867738,0.000545905592329181,-0.000445813928320151,0.00252644379390048,0.00406608272807752,0.00326589781921736,0.00679552295067855,0.00729699157875719,0.00292364644068094,0.00576204201451133,0.0046409309685147,0.00365203017745986,0.00121706144241815,0.00546530572142775,0.00343381765605607,0.00727947284970239,-0.00295747049176514,0.00390517743423316,0.00435576890837793,0.0118224922340841,-0.00132165557026851,-0.000314668178600864,0.00218251079964782,0.00150127682035672,0.00354575341668953,0.00297076682588661,-0.00026381678925304,0.00410074032376003,0.00719965774289772,0.00879376984839439,0.00247374851747264,0.00813987927098628,0.00857323370304065,0.00669602074744846,0.00772450925717078,-6.02690425459746e-05,0.0129292714187408,0.00616184438830627,0.00721610340994016,0.0072469845426078,0.00738001375256946,0.0156372976956148,0.00758300053920552,0.0133859148860839,0.00997361559248596,0.0157714151026072,0.0133609573567396,0.0283712960800521,0.0254469668242559,0.029712615172758,0.0288097378183586,0.0368368144677239,0.0351317660559025,0.0309689449373323,0.0293486476825297,0.0214256725654928,0.023000196798147,0.0220197007537027,0.0248236333750343,0.0239347960678757,0.023679681925704,0.0291407579449132,0.0279952879322481,0.0326284822837265,0.0263165440488196,0.0325576019587015,0.0295489301124787,0.0384728994471719,0.031054862047497,0.03791260308709,0.0425113875449601,0.0407717529745758,0.0455831805236215,0.0462985235087608,0.0520830854004141,0.048773614540049,0.0466879001204018,0.055145422973698,0.0538798775531187,0.058557632246469,0.0507933307086781,0.0543174760815805,0.0534499147427057,0.0584351333851739,0.0477859150015714,0.056216098361436,0.0599566104857374,0.0543667187410789,0.0648922473707294,0.0577266894673878,0.0622652155307335,0.0535680060734514,0.0536084351862575,0.058501350202757,0.0592982912755689,0.0572157080146626,0.0505619188712812,0.0464636063167627,0.0503614180111115,0.0547445395089111,0.0528229405834267,0.0583762699600902,0.0575084757367173,0.0645850425615796,0.053918304105403,0.0516655382351784,0.0579945504812813,0.0472042166441638,0.0601661237322922,0.0477638935625669,0.062828371357472,0.0575474164567146,0.0648852801767077,0.0539572378438941
21/07/2021 16:51,-0.00136341860137024,0.00264785838617177,-0.00241164979538005,-0.000105067414970572,-0.0019300584636591,0.00318045406770429,-0.00147036528050656,0.000695642553356885,-0.00117243602221398,0.00171167887676835,-0.00314488975372329,-0.0012754598002205,-0.00165207418614554,-5.49106271110895e-05,-0.00070847582530453,0.00147381569123766,-0.00247688556019684,0.000457531718082076,-0.00040818779884608,-0.00107651553568882,0.000383580050358074,0.00231394418379302,0.000484007187233262,0.00132810825502862,0.00361395743429043,0.00454591116239738,0.00226664762369806,0.00455593035887543,0.0054152488263076,0.00413082945072621,0.0048571596270077,0.00692229774291673,0.00847430177885302,0.0111557899758973,0.0106212231748306,0.00977798935124582,0.0127241182186552,0.013135329377436,0.0148293183661919,0.0167552954857305,0.017712771024967,0.0215014296249113,0.0237405895375744,0.0279143897004865,0.0253388082106347,0.0316163549985625,0.0325322970650288,0.0353311973414084,0.0349437492089937,0.0358536538551358,0.0359044635010335,0.0410947074702688,0.0379265931155248,0.0391358545993852,0.0400622046990307,0.0415866101665722,0.0419779366393999,0.0391224736197843,0.0380771165266326,0.0417654979128772,0.0422511028166425,0.0407542097591327,0.0422723302159932,0.0459023802784573,0.0462935115809822,0.0447879256306256,0.0454470317217725,0.0448621936875419,0.0455187023025454,0.0422851049094497,0.0460214075392593,0.0423695694738994,0.042652200809314,0.0440005206645169,0.0423585885675774,0.0470027656637543,0.0476459573749711,0.0483770213100245,0.045861826967292,0.0502117599233489,0.0472028885424429,0.0513966613758442,0.0520341085561125,0.0522220533890602,0.0522155610255468,0.0498340043514568,0.0509804604703454,0.0475455918307963,0.0435916916174054,0.0440181113721002,0.0439628585349149,0.0481099358995359,0.0468310709655042,0.051749031991249,0.0482845792147181,0.0554411140058235,0.0522887805503183,0.0539133480275295,0.0554277814690643,0.060171231700547,0.0615707374062315,0.0628933327446314,0.0631072196095051,0.0633338172095487,0.0641851111291469,0.0640275090846028,0.0635039456879177,0.0642960264220824,0.0597516066085371,0.0607192485607597,0.0569218707786997,0.0526378082594519,0.0540345866198816,0.0538863898410746,0.054299622770524,0.0601166172225182,0.062260906208394,0.0678352237845752,0.067206982479088,0.0634849481325207,0.0649197242831169,0.063720566671564,0.0570023282655938,0.0519522231094742,0.0481510177088854,0.0468329504576128,0.0490248615102227,0.0524561741915811,0.0532860378520194,0.0548575646264762,0.0552138427089999,0.0575629995912526,0.0581326460815481,0.0598452393155814,0.0653216886162072,0.0668442705668597,0.0695258208626859,0.0648075203831701,0.0539985183503265,0.0490217120097574,0.0513740688023006,0.0600125663521633,0.0605789870042996,0.0563828582839079,0.0576900522749756,0.0653969719513503,0.0744626414712378,0.0856604966867313,0.0909556054862229,0.0963694647480614,0.0972046357229079,0.100977119420216,0.0991112441684459,0.101909457693895,0.0987904541292997,0.0992098253100877,0.098367698460553,0.0980870985029469,0.0952817398149451,0.0982395584937768,0.100554246968609,0.103008632038363,0.0980707139492862,0.0969966695097551,0.100933409541052,0.104979778216357,0.104735352844601,0.105222785857497,0.104847844877556,0.106004962689083,0.104827266347239,0.106726264671335,0.105079769191186,0.105350845863667,0.104082083842601,0.104557122744364,0.102001181504865,0.103175005740166,0.10640121525636,0.107187711050422,0.103708081421829,0.103754382067191,0.102385271216548,0.102936404788799,0.102956146298216,0.103566903049894,0.101791552024181,0.0996135508414849,0.10165229698177,0.0966288982505546,0.0903712902441993,0.0829902368920919,0.0831869793188361,0.0934696951164946,0.0997235470356771,0.105550899306448,0.103407036184597,0.101609341593524,0.104944925466424,0.109906230261121,0.113514580759071,0.112741645793264,0.10850238260645,0.105188188608546,0.106040114689939,0.108974301655448,0.111693225950942,0.116314347229904,0.118336946384268,0.120242457742137,0.120718120180897,0.120345187385686,0.117384662478549,0.118029608675488,0.115931632172234,0.121248536667813,0.123773211328901,0.125174864788697,0.125481859934855,0.1311313722733,0.132945031606363,0.133381773823387,0.130017685861872,0.126210974379514,0.122904621275947,0.12583289771214,0.125883193975277,0.128635745596251,0.129795177284017,0.1317177951986,0.130792700716746,0.126769055297018,0.126451686477035,0.127135341080414,0.127714195680591,0.132181259034076,0.13242671667368,0.132255826052579,0.130657237805398,0.129815814382302,0.128070429968499,0.12868375830169,0.128998691178649,0.127008096386697,0.125785312624357,0.128659380852211,0.128006688827712,0.126555239394924,0.123680718285577,0.125991285501592,0.128346996035935,0.131229397032239,0.126752334816526,0.127846321485399,0.129658021998024,0.127895248380635,0.125453861196567,0.126363885629193,0.127756046026173,0.131018830282186,0.130187705129131,0.129113737957855,0.129320786572126,0.130750980725304,0.131447405822864,0.131434782264935,0.129142735815606,0.12850124492622,0.126591288893317,0.121445960206744,0.112609945155085,0.10947393662206,0.115654719660529,0.120331764410382,0.119736879383802,0.122986236956055,0.127715540668747,0.126956994714498,0.122794059325094,0.123199962240132,0.122615605918065,0.126729345608642,0.125015275722214,0.12903242147713,0.125796168266512,0.127474251014595,0.126593387369107,0.126201839166161,0.122382060901499,0.124713965232159,0.122725442467064,0.120734392951743,0.115837194436492,0.117213290907844,0.117330149410203,0.115028132535983,0.114205422667445,0.118527231434194,0.119640674000693,0.12085405963693,0.119187689924886,0.115696282266828,0.116549909057997,0.120278554381043,0.11908431230767,0.118730017622153,0.120842738541243,0.123284212574039,0.119277366244862,0.118403539050295,0.116680139535794,0.11653731244819,0.116579596426815,0.112830273114229,0.104280612941283,0.104781848642351,0.109310699633195,0.109359562940126,0.114373633051408,0.116839153251471,0.116262263536234,0.117496159809358,0.113524033251839,0.115586595216415,0.117334271659596,0.118475311748811,0.116260892165776,0.11238070898117,0.106399844139859,0.107282333149518,0.113111646399083,0.117278965321648,0.115744052755126,0.116652191780684,0.117175240513913,0.116085310143389,0.112225407052501,0.110731607924939,0.112465094137457,0.114101722053484,0.116791395609628,0.116683175091662,0.112877917200442,0.112579665578763,0.114847028749679,0.112452185782413,0.111851112848678,0.109647869136178,0.106672492756941,0.108034575274977,0.108728185478263,0.110077460560286,0.109040074336662,0.111151402306429,0.110542080313236,0.111344133763917,0.108916465540952,0.109222285939769,0.109661425178913,0.109331863448627,0.109966978067706,0.111344569920232,0.109529342249136,0.108943058493277,0.109334973524404,0.108925330145058,0.109746786608602,0.110839704887267,0.109058658566917,0.110208857334559,0.10606647636635,0.107452333189392,0.104973746088122,0.105261059736081,0.103131572913233,0.106462999295271,0.104225107157846,0.105649901710007,0.103773588109897,0.104997207523117,0.104858907148401,0.103571702603069,0.10298177252059,0.10400213060101,0.102739869857847,0.101828321472242,0.102114212219319,0.101862259599762,0.0996173806607796,0.0994077745478589,0.09703416738786,0.0958530568563688,0.0948347763455896,0.0962237911653363,0.0950101410996005,0.0953045995165331,0.0950783725111882,0.0954247533515231,0.0944712519553397,0.09400071529996,0.093864251060807,0.093617326699007,0.0953004038623256,0.0949721815580694,0.0966069397527782,0.0967305525263428,0.0989652732448003,0.100817551372737,0.099966128579063,0.102262265633355,0.100986931944535,0.101232524545751,0.0990631209871435,0.0988001125660484,0.0956094790381365,0.0916445789082753,0.0863782257643473,0.0802131604868225,0.0799105731122159,0.0790468264620749,0.080915019872032,0.0841626396522906,0.0850089950445371,0.0854099794371852,0.0836288156492498,0.0847648351205025,0.0840957369910444,0.0864116183352347,0.0866920644210722,0.0887336679648681,0.0890123893984652,0.0900517785589597,0.0905250215342628,0.0909122959710017,0.0914440472490273,0.0918356652663069,0.0938497603572264,0.095177298477586,0.094920626401147,0.0961393036206485,0.0964436171740326,0.095428846717003,0.0949877273752337,0.0964903194963128,0.0970758363974555,0.0972173331998309,0.0945139338440428,0.0961033715815601,0.0963166509624199,0.0954320615169042,0.0949489161499344,0.0947762267326004,0.094708229045926,0.095621434590883,0.0945298149336853,0.0933260006422057,0.0939767807310056,0.0949898974332092,0.0955344361811357,0.0960459893470815,0.0970083784178893,0.0970867669289877,0.0958547364130819,0.0954746618454578,0.0958169220400259,0.0946230316269622,0.09370059820253,0.0923804130112774,0.0923811764777605,0.0915960040994042,0.0892968076343305,0.0873784826946882,0.0867205836018692,0.0843276872472077,0.0859287765764587,0.0870604169260916,0.0872334103103216,0.0880497583499912,0.0895307492460903,0.0903549218097365,0.0892522409227622,0.0915698794996408,0.0928575912924645,0.0928824463076042,0.0933596147062222,0.0948333539993248,0.0958611151716939,0.0966740583968852,0.0955814488339609,0.0949605832915327,0.0961685117774431,0.0946549614379552,0.0957787035310399,0.0970189744517386,0.0964231051886146,0.096013539358941,0.0931912667380866,0.0902295598539799,0.0885889714808246,0.0853438903238412,0.0835719215826679,0.0827416379616072,0.0833115118841862,0.0860895813062043,0.086993942430204,0.0869318898027665,0.0874485046790212,0.090563382452077,0.0892520006815127,0.0878244099337728,0.085247629999308,0.0837339289698638,0.0821275680144966,0.0823869543750856,0.086766422039911,0.0894373828923984,0.0928331675952131,0.0957011333550138,0.0955495703288299,0.0972644097236826,0.0973733777105802,0.0999543649764126,0.0982430723659145,0.0977856788561181,0.0994883198147361,0.0988091122771883,0.0992287733604308,0.0986461989411021,0.0991115903181143,0.100450167939771,0.0989823669880997,0.0992489159142196,0.099234480274844,0.0985685124404597,0.100056596218196,0.0988299660861329,0.100188456986323,0.0989195092981804,0.0995378152456053,0.0983898733855203,0.0997933220485674,0.0995417229927248,0.0993692881750661,0.0987281144183782,0.100070018535994,0.098563395222639,0.100024989107389,0.0980534943790854,0.0982444173832286,0.0968076006204905,0.0990058791087848,0.0978060863489645,0.0964329552383919,0.0953976498806432,0.0864969371162314,0.0774046469604383,0.0725663565417235,0.0692758936931564,0.0664536675412238,0.0688627867968606,0.0719777147678134,0.0740241154171951,0.0734167630887384,0.0744248855787056,0.07236810616487,0.071634433122966,0.0698716715094575,0.0720804275326626,0.0742658642138557,0.0804065604193394,0.0801266785093342,0.0819715233904489,0.0790054231197608,0.0775369577364803,0.0739011478267498,0.0733576801740561,0.0732956206042242,0.0745661833923883,0.0758443128823348,0.0782134182610104,0.0793878925327849,0.0804485028874707,0.0811795360315232,0.0803636860838238,0.0804543381477335,0.0825587120874493,0.082283545922234,0.0844166889777103,0.0849827760554203,0.0835501906099417,0.0860651664300737,0.0844527961872986,0.0846885954926471,0.0838040659096083,0.0817079603200262,0.07900326664939,0.0744096958447358,0.0637785331726445,0.0565272439969681,0.048427159154313,0.040895771168234,0.0373227930717382,0.0387203978984237,0.0424242921695329,0.0478919849149905,0.0521228162809494,0.053632587685957,0.0528568448987666,0.0496449587404799,0.0461102689128008,0.0451479763202181,0.0450178027200701,0.0443762967432497,0.0439948689967154,0.0456452825388255,0.0468752922145199,0.0460347664860267,0.0469510627685168,0.0509614838368826,0.0537642893281301,0.0589988117799212,0.0647648461402886,0.0680472354069244,0.0700890723688881,0.0701146559025557,0.0713964141730356,0.0713410186062193,0.0717099691232515,0.0742384295833457,0.0755774320615077,0.077167920988608,0.0792961847896629,0.0809520467947753,0.0825170342227574,0.0840640032943137,0.0862279513608886,0.0880717564773375,0.0878291812102096,0.0892660930654581,0.090280625412834,0.0897629658918143,0.0920086635844954,0.0891742292884179,0.0895561427782328,0.0887342899333454,0.0907070280202987,0.0894720075048604,0.0888044623824541,0.0896221132442901,0.0898302890707384,0.0899972689476179,0.0889607636159055,0.0909489385821168,0.0885321738669862,0.0895148038166483,0.0878921836643549,0.0849828739023386,0.0757673021955142,0.0592576293666512,0.0433962551082761,0.0294911152054496,0.0205720362347727,0.0157294220437685,0.0168397988329068,0.0192651163817427,0.0218164014240847,0.0280005599376247,0.0353445986820776,0.046461837885516,0.0549979170655839,0.0651567782771856,0.0722488544306158,0.0766626718299715,0.0807921960175992,0.0833166476894846,0.0836654097419218,0.0843850960539463,0.0857301691032823,0.0856378794381186,0.0873778927306809,0.0855370051211592,0.0861499611524027,0.0880609342039451,0.0870948279105755,0.0875482097303933,0.0861783098837886,0.0863637336977191,0.0852415269102189,0.0854571437479176,0.0845323319234645,0.0865210450788282,0.0855901521724817,0.0853911651145524,0.0833447427574396,0.084905812551362,0.0825377058040075,0.082181240316625,0.0794325912797056,0.0773121111200929,0.0747093565949586,0.0731722442103076,0.0718964150070662,0.0708494034216474,0.0696544886659747,0.0695698910974906,0.0715297404423009,0.0719848003121932,0.0736201070568617,0.0754091232018151,0.0718772779467142,0.071209596607942,0.0699223545022598,0.0697662956788636,0.0698457928841373,0.0699251218246543,0.070011218543233,0.0689997801681191,0.0666181778839259,0.0673259595795477,0.0642266052159984,0.0664265031082764,0.0646155409263128,0.0673810200636552,0.0682499270371339,0.0706535415763643,0.0715556917466877,0.0711379147818128,0.0715158223316936,0.0690128696677644,0.0679546598586793,0.0652651900481348,0.0602976999024477,0.0591586972340582,0.0543628151156871,0.05191971372568,0.0452086784945169,0.0421734688883476,0.0366499386585689,0.034176204268844,0.0298922846697317,0.031512648427133,0.0320308054357466,0.0334256765513067,0.0336533620482847,0.0361024434273767,0.0416553476103932,0.0430533159666841,0.0432311027463352,0.0397828305182668,0.0374262656111693,0.0376501401293423,0.0393135041114434,0.0462036021160913,0.0495669605876171,0.0484418198830128,0.0453756924484509,0.0444125978054944,0.0415581493959306,0.0436622253271711,0.0436173745137496,0.044103964807187,0.0469179443425178,0.0477906454116767,0.048473101329591,0.0476640161902797,0.0508892230735733,0.0526280803080922,0.0555178442254412,0.057435042903082,0.0584388591336118,0.0610851483473971,0.0603915784785782,0.063572119075664,0.0630686345801764,0.0661678108197012,0.0642226117722,0.0671201301007036,0.0677605978670242,0.0684354987020453,0.0680611070543452,0.0687882142110349,0.0725729151675162,0.0712612693378834,0.074575480590772,0.0729523814564728,0.0710360678970166,0.0691233532711202,0.0698791527003596,0.0683926214821586,0.0658282338099613,0.0680984039250106,0.0683807827943647,0.0685894701090287,0.0628619156262768,0.0649441710232949,0.0635159301023923,0.0666929637927423,0.0686403565608324,0.0729363203782129,0.0736734773443828,0.0723039394987521,0.071095163274778,0.0736925565829539,0.0711299087259694,0.0720918094598089,0.0733186497013501,0.0765657617566848,0.0716299979996759,0.0750886232578927,0.0698747074795805,0.0710280282341936,0.0663040158828977,0.0673238688552234,0.0684341441248154,0.0702545454244828,0.0713762899263393,0.0731604442421995,0.0706576751220512,0.0739985726122878,0.0713293053673774,0.0738993127808581,0.07266826779903,0.0716292391763037,0.0712980048479977,0.0710380320226861,0.069093783099851,0.071941359434821,0.0700785013943487,0.0686803021458542,0.0685707921075503,0.069537559695193,0.0678423116125229,0.0684469600789599,0.0674645417554741,0.0680582991748979,0.0680954940597944,0.068265485492284,0.0668798947045089,0.0651499894698322,0.0670555238664301,0.0651523817914012,0.0670808192079769,0.0666241098669966,0.0655638531866461,0.0666500840601549,0.0668780356741897,0.065320569027867,0.060390683567967,0.0573515897958994,0.0562346962991472,0.0493281806704611,0.0445309834900152,0.0416887423644314,0.0356507604983403,0.0280152749330497,0.0290246133167623,0.0266980042043793,0.0233485920020461,0.0244838311730319,0.0213380389261907,0.0211743766021592,0.0205480402030911,0.021546420237868,0.0248219833211347,0.0301036114838013,0.0319893553191093,0.0376161152046137,0.0355390797535836,0.0359214095853234,0.0259128741878501,0.0261353363077348,0.0198239618772784,0.0220105801382215,0.0218957188320803,0.0217361260953411,0.0191639715532436,0.0228119330417981,0.0204430709311392,0.0200500307928412,0.0146073001292713,0.0196313166840296,0.0186599585065753,0.0167720948488721,0.015753970149532,0.0178672450842109,0.0213433387880925,0.019502010556848,0.0260127282960181,0.0310794786981618,0.0345423892556735,0.0318581157422651,0.0317763432332562,0.0288009184415541,0.0303120948116386,0.0241179203462201,0.0236188567924367,0.0229485226742559,0.0240574587652006,0.0249457407536703,0.0188677164292752,0.0125390928833946,0.00992466195913218,0.00964485381966144,0.00374194004142379,0.00362799449064475,-0.000288496584485421,-0.00228073734716791,-0.000528212116608268,-0.00198809564931098,0.00198237321256465,-0.000712928673671892,0.00167910764920383,0.00277854821057372,0.00217217317999102,0.00259428919328821,-0.00404683659087285,0.00788286139409688,0.00229968588554397,0.00678646104188695,0.00613805630702487,0.00257507837595896,0.00454333965337026,-0.000480729755487304,0.00502950831809176,0.00398740338273233,0.00273243935973345,-0.000475558292585418,-0.000843153977296512,0.0054111881138217,0.00465687686042784,0.00666923866088118,0.000214780694526797,0.00325788690658125,-0.00262015334839546,0.00567483230788057,-0.00734678347126296,-0.00128265649484899,-0.00157704724748087,0.00723735002832474,0.00631789348464742,0.01042685237886,-0.00138238302586963,0.00541773924704049,0.0134069962733287,0.00644751259128268,0.0066274639144984,0.00158244290560779,0.0074993352388796,0.0094523646283149,0.00858650035946377,0.009615761100046,0.0159664971955768,0.00638220674322255,0.00938673198723092,0.0139062499816905,0.00991217351624785,0.0175372184165336,0.0239281291597393,0.0229723839770615,0.0237160953998958,0.021367408958634,0.0265881153786608,0.0290132940379767,0.0276616321259219,0.0198933790531218,0.0171636662378508,0.0265524719846256,0.0145869369916839,0.0210001415856174,0.0160844205603186,0.0226428100314198,0.0182753876514035,0.0239171417448827,0.0281364646790773,0.0228465043119782,0.0166851045377932,0.0336358678682818,0.0269974441338518,0.0338203006293942,0.0367252795014647,0.0447302888593851,0.03614129709539,0.035827446837319,0.0409999217162824,0.0475427370646798,0.0448512593779197,0.0521480819320524,0.0397846185915842,0.0539639094396018,0.0455075171182739,0.0503707145428074,0.0479580214126871,0.0493485291878572,0.0497130742548203,0.0474150509387286,0.0459637746100403,0.0495776555739903,0.0498605079124162,0.0550145490979554,0.0501470689733254,0.0555373224676671,0.0480053622998626,0.0576300372038147,0.0450684244069525,0.0620872417752537,0.0447364553312168,0.0506012012966665,0.0502295867123757,0.0602802319978921,0.051194188174255,0.0552231943367582,0.0512493827887923,0.0548085846601558,0.0537339886182734,0.0524241247636557,0.050810387425332,0.0542302499368052,0.0524614231628012,0.0489207355151039,0.0455265775746267,0.0532762493849639,0.0528981724831725,0.058338737766385,0.0532873525918003
21/07/2021 16:57,-0.00273339745152552,0.000573165227187462,0.00536307440166582,-0.00168441260590938,0.000689894628481973,-0.00381650008744153,0.00347333516572976,-0.00043880647130272,-0.00167736519463026,-0.000451030974328546,-0.000475268065196899,0.00213608097984828,0.00334318749517667,0.000589328210308245,0.00228865748565631,-0.00174988319348311,0.00336879675622118,-0.000450898818031584,0.00452100012616248,0.000978128187664248,-0.00220008595386064,-0.000631560078443714,0.00068203059318345,0.000919919045679206,0.00119214692193163,0.000696470675737957,0.00278314050466705,0.00293023442620509,0.00652847290852985,0.00302471836476823,0.00714160393416861,0.00739030098598597,0.00599277782505345,0.0102266487528935,0.00882221664954998,0.0101020886296255,0.00832674736175783,0.0126290659092972,0.0141438486394922,0.0133974186935039,0.0155324581122034,0.0178696909091342,0.0217210952358031,0.0217591785134034,0.0252161874215125,0.0253339490679102,0.0273548643137485,0.029163035713625,0.0329073450482316,0.0296320544727264,0.0330337156440813,0.0351545933165931,0.0306031159456028,0.0312423870905614,0.0369530730479168,0.0385635431738996,0.0367309918528129,0.0347036089698515,0.0332203198767438,0.0356263666586269,0.0348148640577772,0.0335737821762393,0.037640118609066,0.0398795525647071,0.0402738538478215,0.0336131651503407,0.0384949987412415,0.0391096701885784,0.038490436748609,0.0364634946981074,0.0380208066026881,0.0377702542141752,0.0396706918591188,0.0385066721523407,0.0390493305259629,0.0370424023548599,0.0407879017442953,0.0424944774581185,0.0403818997708314,0.0434830213837049,0.0443124807297767,0.0437467437571609,0.0432272038566374,0.0488412466735752,0.0462203441989188,0.0484669806407346,0.0451034133744264,0.0421465408856511,0.0391848042361203,0.0385678590431554,0.0389975617064515,0.0429982596924301,0.0409624617897799,0.043523395094554,0.0447214564511383,0.0454230127037521,0.0469225949104824,0.0473084624725756,0.0485564823151895,0.0532063839416845,0.0541342411582527,0.0556681125975445,0.0564470971741714,0.0553989772974138,0.0553092668009816,0.0567189768854918,0.0567239387441884,0.0549635512041898,0.0550018380829174,0.0523093296452177,0.0494897113205917,0.0463380313193992,0.047072804540796,0.0476840026170841,0.049780059221559,0.0526502267681581,0.0547212274772663,0.0598287806797093,0.0568500902272574,0.0575697014919279,0.0560969152254625,0.0549512793184921,0.052832554478371,0.0445615392749373,0.0421388855436124,0.0402700479569612,0.0450556054014739,0.0457197705757844,0.0481825168428583,0.0483848566792093,0.0505364963689295,0.0508654568776285,0.0499758256977484,0.0528219609551382,0.0586854018283372,0.0603505030171041,0.0624836949998672,0.0568883518921578,0.0468421377467368,0.0437978400883833,0.0475391251087555,0.0545384179422483,0.0537161090325765,0.0500043810562321,0.0494870367594274,0.0563342355567524,0.066324980343564,0.0743049899381247,0.0832445229905157,0.0826315822812781,0.0885934541947433,0.090452157626313,0.0905197245965242,0.0882096845184131,0.0888136430196977,0.0868823180665341,0.0886063416378234,0.0831564129504974,0.0830969484911901,0.0846366915984354,0.0881187330732144,0.0900087223290286,0.0865582663372435,0.0872573043398836,0.0885016466996285,0.0914026842823719,0.0925191106027696,0.0905869312301598,0.0945278003755717,0.093359011878331,0.091914274561418,0.0950240377405618,0.0945089944073885,0.0932320244276478,0.0904229881191425,0.0910595172071297,0.0903557166266622,0.0928070723785283,0.0949186756811768,0.0950102030971401,0.0918186248078572,0.0890610748843929,0.0905228692572993,0.0892640003506813,0.0899761681792855,0.0926803797739903,0.0900530529488188,0.0882995188224969,0.0875292837930645,0.0857950546781957,0.0799599057380425,0.0737820770479127,0.0726564356812871,0.0817650883969246,0.0893785646216527,0.0916408704899018,0.0906909655242033,0.090835194226657,0.094310017266108,0.0976429287169843,0.100321114754271,0.100106303512623,0.094993481263626,0.092560021633235,0.0941464416653125,0.0957165590502742,0.0979904061684618,0.102009053217668,0.105261574847361,0.105656881357335,0.105626235058829,0.10699977409503,0.105839051318301,0.103025550349981,0.10483327697001,0.107708095697313,0.108844303288231,0.110215689575115,0.112536338859105,0.114803232705528,0.116597103139955,0.116697004360378,0.115116533251461,0.109845848190734,0.108646737547009,0.1109875944283,0.112091654602027,0.11228002462582,0.11543177651706,0.116186727092469,0.114590878694297,0.113253721489933,0.112529403475412,0.112797825572094,0.114134845337658,0.11481365468043,0.117922735356925,0.118312449796308,0.11523169118957,0.115061216008773,0.113010084255789,0.113930434079731,0.112951534994449,0.112912114575063,0.111200467490103,0.113288584838661,0.114082904918062,0.112866015054391,0.111375864370886,0.110022795185711,0.114142606817875,0.11692455356187,0.11405167489245,0.113954160516015,0.114216763724751,0.114577731489653,0.112174038266457,0.110980091646587,0.112957776752094,0.11516415037704,0.114845819730244,0.114289902059469,0.115592251355609,0.115653858635188,0.116999765659947,0.11600791040074,0.116788890490696,0.114185100191271,0.114093880830127,0.110348993510651,0.100499425646576,0.0964330743637978,0.103939976102611,0.107476580911558,0.108310968226945,0.110798162802809,0.114494747300319,0.115243086935083,0.11021684542249,0.1086788599571,0.111187276900239,0.111547355763249,0.113129719803394,0.113443758317413,0.114929445486776,0.113189350011162,0.114619073221598,0.111010789889788,0.111060750685856,0.112159888853533,0.109466577394051,0.106444937422859,0.103935594672531,0.105187058118908,0.104775042072639,0.102680503574125,0.102545979422561,0.10503960281307,0.107782774242099,0.107304367008892,0.105169424465408,0.104858279138537,0.104867730941656,0.108438050050441,0.108001929233747,0.107149037620632,0.109179634747193,0.109241351299292,0.108794623903729,0.106132383390204,0.104885558799325,0.104941228022375,0.105038343258322,0.103520558551072,0.0953121575113776,0.0953840408280136,0.0950433653581046,0.0990955406157678,0.103163020801938,0.103827643753253,0.104676163376405,0.105577910834906,0.105654669691376,0.103883218530025,0.106169324632804,0.107777950698214,0.106469627459075,0.101089445516403,0.0957505702496808,0.0980514884151226,0.103029641004417,0.104881222514844,0.10496353498361,0.104294334825808,0.106112111691859,0.105377070406803,0.102361152023257,0.0990133617525665,0.103533597962481,0.102685639922108,0.106147872551333,0.105542537583539,0.103987853792251,0.10221924940333,0.103544671099283,0.10362487259708,0.101581971919655,0.0994875565678509,0.0957532350276724,0.0987318111306529,0.0986262843155909,0.0988240689409614,0.100220180117247,0.100141622347018,0.100274649121116,0.0975447941962582,0.0995147654014877,0.0984117012638872,0.100013012094861,0.0992747949597002,0.100176105798601,0.0987206994256101,0.100035369811336,0.100351964526478,0.100032623739504,0.100289066004076,0.0991901381518839,0.101419852114689,0.100813912626347,0.0981414186005944,0.0957733516311366,0.0985446192021455,0.097360653447602,0.095603076058381,0.0948895170955213,0.0972812050579883,0.0968427092833823,0.0958420245594928,0.0971111769984058,0.0960149131090165,0.0944178944929663,0.0950675582011095,0.095525825036143,0.0947822953935245,0.092990104053058,0.0941222104498353,0.0931343652014701,0.0925910175770211,0.0915864566908611,0.0896068481523089,0.0881523723239826,0.0866795972715435,0.0875149442625565,0.0877548223087227,0.0864175591321914,0.0870150675621207,0.0869878589104397,0.0848843856110982,0.0862108452148703,0.0852791802673166,0.0854646115327661,0.0868007756892613,0.0865171939317329,0.0869044278623072,0.087823194458184,0.0902171269597754,0.0922803114317047,0.0922215580967031,0.0930672466358483,0.0932349351782216,0.0938102648072953,0.0928966263601602,0.0926421805571422,0.0920871933298155,0.0899853800703264,0.084333275565592,0.0783338073583018,0.0743389385419334,0.0725736526290778,0.0727740106727552,0.0744742791488389,0.0766248892274451,0.078632321994472,0.0786315999492191,0.077757983364228,0.077304459097729,0.0797554997702767,0.0801628471122618,0.0810272516537496,0.0818105240056417,0.0832388331965647,0.0830881088968774,0.0845782026283113,0.0853272806731511,0.0865094297389836,0.0871186983809866,0.0872700087381758,0.0887874979323031,0.0879435738101928,0.091712639212308,0.0908429601743743,0.0910854873179221,0.0922760464149019,0.0912381567397726,0.0907154942300475,0.0904653018380524,0.0895292331186211,0.0905204097039913,0.0916147235536559,0.0910850573273412,0.0909798995769075,0.0901216050595534,0.0907287630246638,0.0901668524863589,0.0892485530511134,0.08979793833497,0.0911929423865472,0.0897690671462532,0.090149858386041,0.0920754724269084,0.0912304594715727,0.0919958268428521,0.0923074530312776,0.0922960667630122,0.0919428062939579,0.0899416111488829,0.0904680660489809,0.0899564540486159,0.0891880412599378,0.0879365819418877,0.0866584614097076,0.0842390420569185,0.0814673824365533,0.0842062706149192,0.0821372928055923,0.0829623390400187,0.0861318643095812,0.0855665222840808,0.0869689167053447,0.0862712371428942,0.088819344911921,0.0888988265062617,0.0901102923142023,0.0897549511353195,0.0921998513198585,0.0927380806015278,0.0929749465418955,0.0948342444427166,0.094181570409296,0.0937246015563206,0.0931947946489621,0.0941245683670941,0.0938686396076207,0.092627085687938,0.0953041895229285,0.0927450927384516,0.092335497623403,0.0890917813599667,0.0860608963969633,0.0824568315172108,0.0821330794167935,0.0788926479211591,0.0825800845493366,0.0847999332196774,0.0850621783832617,0.0846926040411853,0.0858001546994201,0.0879548734707982,0.0867966407662804,0.0876075780493004,0.0862304576987692,0.0825291676690844,0.0806216202675788,0.0824682788379275,0.0846701631731195,0.0881924695802694,0.0923631088929974,0.0932682942330753,0.0955165023130495,0.0965015359537321,0.0976436276608864,0.0977464254175412,0.0973393410994714,0.0978511276849699,0.0981936413666328,0.0996346208923979,0.10082329752314,0.099495049701048,0.100660515305113,0.100351055061569,0.100799114925925,0.101939886483553,0.100729184493111,0.100917213071336,0.100919937934156,0.100745644401341,0.101336062484049,0.100290730280997,0.101853947778976,0.100785759471537,0.101006252901681,0.101065129352779,0.101433115644052,0.101979193082627,0.10026002893145,0.102479384182767,0.101635759856325,0.101182683991561,0.10127096401786,0.0989894630058658,0.10010176786615,0.0982594327000942,0.0995624129603538,0.0936733689573382,0.0893934524828159,0.0806492628692902,0.0749678846759639,0.0690403458555804,0.0666991611362864,0.071293329019867,0.0737862609736385,0.0753552548644711,0.0757632804134065,0.0747269716886753,0.0723638169755107,0.0717398777229868,0.0723696782664507,0.0728293778982054,0.0766633552125272,0.081323026531392,0.081702881705973,0.0832641357981022,0.0807634907404908,0.0787191267421368,0.0763009358830291,0.0753903168833486,0.0734697068781319,0.0764750402045111,0.0777474298321893,0.0788004646532179,0.08061783554224,0.0823633785941585,0.0816206378033526,0.0832532801467524,0.0844076536256134,0.0855970292557324,0.0867033136264375,0.0867695022879489,0.0872120347261179,0.0873330564423454,0.0877057563164947,0.0881149442924973,0.0867591161684086,0.0877692415117012,0.084820241750825,0.0820488400747758,0.074088174525305,0.0665524996851303,0.0573345334926616,0.047547719454712,0.0414602554162685,0.0373710347616663,0.0396775610463592,0.0429665643171933,0.048456781833653,0.0527449141191347,0.0548429144755101,0.0542990892692077,0.0513005483871067,0.0478017788313092,0.0458741591097129,0.0447476990318108,0.0440498481232365,0.0455958432270193,0.0472383667190979,0.0474228014287974,0.0480050733792276,0.0491953388790989,0.0496389836694692,0.05613790884802,0.0606103490317752,0.0652101450528375,0.0711853349966593,0.0741884596981416,0.0732934230268911,0.0747610979770049,0.0753514559173614,0.0766123881019186,0.0762022746487309,0.0807305651091231,0.0814015506805133,0.0846599631401019,0.0857615066804315,0.0890403293169343,0.0887512282317392,0.0929905176690634,0.0935403154210807,0.0955212204571932,0.0966399301711981,0.0967613960333102,0.0971349769868396,0.0986459378910214,0.0990508242882813,0.0989059838321665,0.0985325405962996,0.0980321688051494,0.0970258858070136,0.098700466257008,0.0971489938947815,0.0984942694518887,0.0984936192672393,0.0981113838472358,0.0981266400349144,0.0971821249303403,0.0979999876793439,0.0962968460648326,0.0932224933335738,0.0829953715298651,0.0650192305658811,0.0473750312628339,0.0324500336548462,0.0217194750599759,0.0163005363144464,0.0164994156832022,0.0202334071034068,0.0223126315948595,0.0282601031801341,0.0387233042676471,0.0502917180125641,0.0601512109879326,0.0709308799542185,0.077875847937882,0.0846338781199065,0.0880447541611435,0.0915572715671051,0.0934650248723764,0.0960444675096674,0.0944764591696527,0.0950395404575252,0.0957430621080744,0.0968054401820391,0.095410697768249,0.0964546343754376,0.0970386864162011,0.0970115931622228,0.0964910214450953,0.0968877152117385,0.0973118740816051,0.095869837941078,0.0959371301278066,0.0961973117089018,0.0951432365688555,0.0960781465142853,0.0946594762295551,0.0937192305575221,0.092388070476778,0.0916888664364517,0.089244183720009,0.0870739701237059,0.0850401187128484,0.0823182615135956,0.0800443014311413,0.0770639227767223,0.0793651538467625,0.0787162888401821,0.0800559128626132,0.0813910348496218,0.0831036363360712,0.0826880176250171,0.0820119651907607,0.0798576539886004,0.0791445978985993,0.0769749106309835,0.0767707063422501,0.0773205554182795,0.0788828790581137,0.0764612527154249,0.0752243181706367,0.0724991643624961,0.0729470286837728,0.0733169215483976,0.0721594414680961,0.0750647823107906,0.0759503165981748,0.0779789785298602,0.0799164431763205,0.0812790585780234,0.0794282961052091,0.0794343390156017,0.0755985420354341,0.0717885607547996,0.069027712424309,0.0650868977196721,0.0609365297278799,0.0558711751453793,0.0521018777468004,0.0442985764917663,0.0400590887472713,0.037999086255311,0.034867879496228,0.033853063154112,0.0331967329702689,0.0340587274942746,0.0377447046600939,0.0400309445589687,0.0441045376084143,0.0471065419770919,0.0499818670949439,0.0446304753459007,0.0397000979241105,0.0408861730445796,0.0443443287597681,0.0504101557688795,0.0543275435747122,0.053075368129772,0.0502689463873744,0.0487203508565894,0.0473721755730586,0.0467964838485585,0.0487552493605349,0.0495356392617966,0.052019256051406,0.051774840231236,0.0521822660400848,0.0550256045165203,0.0587874392615615,0.0599748497543038,0.0642141254727577,0.0645550490359302,0.0674120009443583,0.0679510802118447,0.0703547411398705,0.0709570387389794,0.0735348497323488,0.0749174022969768,0.0749177116430801,0.0768296772478357,0.0786141035821613,0.0786834593510092,0.0794144594695455,0.081236381257655,0.0827579854897738,0.0835187564652955,0.0840626260740783,0.0841040740161442,0.0824011115316253,0.0843932263167221,0.08077170503186,0.0797555139724896,0.0786452540195971,0.0816574918960663,0.0793223378308694,0.0788820068346731,0.0759047215012234,0.0741193258313421,0.0750950308489842,0.0800320723793215,0.0819417304441393,0.0842729253253228,0.0854313369635925,0.085504637416346,0.085550121069894,0.0850687125426298,0.0845219031777212,0.0861212179215063,0.0873087238434667,0.0861502871196327,0.0872406557925883,0.0869699884386755,0.0849160588481706,0.0820978336688418,0.0805112069917856,0.0832171661909536,0.0821199955088096,0.0840440918778363,0.0869429138419134,0.0851503185792177,0.0874665309844065,0.0848260992935893,0.08642690262226,0.0841210459803893,0.0843006672024085,0.0835497897911288,0.0865556411393005,0.0821577458400795,0.0864556575348363,0.0856306518547887,0.0836602041890399,0.0838931908139967,0.0836122354636978,0.0835189891741126,0.0809133064075402,0.0793795396058532,0.0853101371928693,0.0818977713632308,0.0802706907194494,0.0831799488762266,0.0845929478091957,0.0793809826680505,0.0800516299031653,0.0787298406236455,0.0768289974324102,0.0805243153198948,0.0801328639920205,0.0797483508561037,0.077415608495763,0.076631766520611,0.0757317111877814,0.0697141713161183,0.0677588039790181,0.0589645610987908,0.0546910908671038,0.0462733621891429,0.0412263699010704,0.0379634513269742,0.0328568195142115,0.0291868150824287,0.0277133567606696,0.0245550419046041,0.0261400681549294,0.0271007602854512,0.022477453155395,0.0242319169144383,0.0276934026390922,0.0355825540073399,0.0400481000941015,0.0449403981798457,0.0429896003121667,0.0422795221416849,0.0341531276819477,0.0238759476904995,0.0268212991528569,0.0230977250948797,0.0232376662164664,0.0225020080042621,0.0257961558322741,0.0263623090149837,0.0239741943386741,0.0219693862624358,0.0213545447191603,0.0152148476908292,0.0189345373090751,0.0193864403809503,0.018563715886463,0.017372223044477,0.0205692981489525,0.0241136989358421,0.0311800695718679,0.0349414722206875,0.0407445451384082,0.036239080731683,0.0401029801711126,0.0333379181217143,0.0349535152976838,0.0322236515987799,0.0270359934600026,0.0308171774376517,0.0288847016381102,0.0275747051637405,0.0214654074798448,0.0161979624464198,0.00822317943351526,0.00641384114305737,0.00690205932903832,0.00275971926421303,0.00212406620519762,0.000201578078870782,0.00183902525995775,0.00186232310938062,0.00200221881605908,0.000644267236002687,0.00214977969544907,-0.00248694412043027,-0.00114307133266036,0.0024772585098901,-0.000682592466933732,0.000891426874323056,0.00527412247306421,0.00440706267565489,0.00821532956877587,0.00138064670621363,0.0027344685572614,-0.000362076749229747,0.00401155479455774,0.0029662337895141,-0.000360867966895396,0.00781487157733755,-0.00211579611983391,0.00465812000113798,0.00342571133203352,0.00185184848244428,0.00481831568999891,0.00662418041669629,-0.00249107188697672,0.000602358736710241,-0.0033422655495653,0.000855366893415213,0.00759307404183854,-0.0023348127334762,0.0110577356312735,0.00329726983837814,0.00300980976318101,0.00225265916240203,0.00960360025703747,0.00399517226161557,-0.00271477949450043,0.00490868880878689,0.0103367662171503,0.00498310412290193,0.0109507656631529,0.012153900850257,0.0122726488018143,0.00638412819195529,0.0104775725531753,0.0138266990309558,0.00937047193416413,0.0183543473498826,0.0229398064580867,0.0295188565095951,0.0289320372185814,0.0264271148612907,0.0362575230675206,0.029829098193581,0.0252913530052804,0.0264619731418726,0.0286105406378148,0.0220284261476921,0.0276911778979693,0.0216126715503114,0.0199432061041302,0.0242002746675517,0.0313610447562897,0.0279644459739694,0.0260735573246109,0.0275222444662897,0.0372186254036616,0.0352258339143496,0.0396807612384408,0.0432448382306944,0.0373395867549355,0.0401530879697165,0.0474869525244015,0.04523793074054,0.0512518389280912,0.0618228226612554,0.0568381163697054,0.0591739993600376,0.0554764563105561,0.0564463974229551,0.0552256936747885,0.0590948641951323,0.0601591629327845,0.0628604180787717,0.0621207405910773,0.0580281925773795,0.0753708988125742,0.0648932796273904,0.069516056343855,0.0669992069613313,0.0722097554110775,0.0639088773125345,0.0678544947550712,0.0625145142199048,0.0671521079828839,0.0657907494106621,0.0666259629833639,0.0654759270073774,0.0643205812902916,0.059940767067533,0.067574582278894,0.0661053184413789,0.0686722066647588,0.0600831063298238,0.0664747406866472,0.0679731103447159,0.0721476943588986,0.0614954804985317,0.0704198599323514,0.0689858256468251,0.059808923203779,0.065656930873455,0.0723577009669636,0.0594765188730159,0.0674632128961034
21/07/2021 17:02,0.000948552205056679,0.000216940795476977,0.001321091979079,0.00369220901390851,0.000191158848430498,0.00175519429987731,0.000711034973701433,-0.00217568711731104,0.000912751257298472,0.00554086642335556,-0.000109377842839495,-0.00131579609052485,0.00170780423568929,0.00209225130723796,0.000952320801751119,0.00285588281177427,0.00191073948899865,0.000348916768532241,0.00383400990005479,-0.00209732259940128,-0.000342575687008598,0.00128447018350927,0.00218235474872628,0.00184735664788981,0.00270426712264976,-0.00047380371547875,0.00327321098871205,0.00268419455645391,0.00430342891237902,0.00189359952706824,0.00589855174769186,0.00499456015904277,0.00719336535833044,0.00545022447877687,0.00770304670114435,0.00794647781695955,0.00879864806108185,0.0100695268212933,0.0113428252348601,0.0101292824456951,0.0134420831471755,0.0141993334455425,0.0158818247966654,0.0156034700329478,0.0192034296338281,0.0198955245707165,0.0224571695213345,0.0245455044624752,0.0265159460987299,0.0253915769557058,0.0283403205480563,0.028368970598592,0.0288262796260904,0.0270795461931084,0.0294332138143343,0.031835202720193,0.0263586456550527,0.0296126479658304,0.0283772921324667,0.0301394665697298,0.0292289084389603,0.0330822120422974,0.0294784143126019,0.0343261902047676,0.0360068453823882,0.0346586850052864,0.0315331647254857,0.0320142048577404,0.0334820589669994,0.0329423065021517,0.0292305565092058,0.034230463917411,0.0323776633188753,0.0321983124505604,0.031036855487022,0.0376233882922508,0.034694395863703,0.0368085668092003,0.0365642733174467,0.0383098588990297,0.0379947876587049,0.0387942658593209,0.04001506697243,0.0450938299767403,0.0422756878316643,0.0402850160122754,0.0404913342371617,0.036490907715112,0.0308811651604677,0.0341973506078991,0.0356964185588152,0.0358503757745069,0.0357001965230703,0.0371456189494967,0.0373648169456717,0.0396449105091458,0.0377326105902294,0.0411960129757462,0.0431839663472844,0.0442643293469155,0.0477588148446037,0.0471171604468446,0.0495206548630337,0.0451588974251295,0.0496780384663206,0.0492771031360452,0.049223837086944,0.0476595863488413,0.0474876816400794,0.0439286738923114,0.0420893210281674,0.0408850836651202,0.0416413700089357,0.0392721325467015,0.0413692284701528,0.0462437223865423,0.0481200025920887,0.0510673394616272,0.0499423525178937,0.0477017366475728,0.0490454639926202,0.0477591287996002,0.0450870504235178,0.0368056133399119,0.0366619629322647,0.0336876794185941,0.0377394914189288,0.0384763870688288,0.0409804776202792,0.0430331480740377,0.0443778149264059,0.0434280485665704,0.0424778441945646,0.047006333663988,0.048738851379193,0.0503556389725548,0.0517072985908885,0.0478852018277698,0.0415152130318477,0.0368697212767242,0.0417047229149941,0.0430778784586315,0.0467562043768245,0.0426408790876543,0.0430840723812649,0.0463608407060597,0.0563945976637256,0.0656619937884171,0.0689553918822725,0.073806729429738,0.0753851399488988,0.0762721236168446,0.0784741579787901,0.075718400767615,0.0765999806321476,0.0747733180287963,0.0745351173764873,0.0733321311829939,0.072891732330906,0.0745815954193987,0.0776031538888974,0.0781346404784244,0.0738903762679248,0.0731499864040247,0.075716290139913,0.0789377206492077,0.0804026149448413,0.0777946966136106,0.0806383471640551,0.0784037136455712,0.0794362820146648,0.081618045401542,0.0805595364517595,0.0801240771955791,0.0788183488317005,0.0784810607319567,0.0789987532820473,0.0806184454334877,0.0806345462861557,0.0803745913718332,0.0782934537077424,0.0796800645471348,0.0775938978487511,0.0795592912590175,0.0779674903125346,0.0787684822655841,0.075806143502239,0.075014908351339,0.0756037716709318,0.0734052204773815,0.0712062298240241,0.0609357121207423,0.0632472030283645,0.0703499475363094,0.0756798515392354,0.0783063463474435,0.0778670182820478,0.0782664386487904,0.0798758234837544,0.0814678549845485,0.0862952113106161,0.0855179679473318,0.0819642915906561,0.0793822338784761,0.0805274566172689,0.0815770628708813,0.0847821939521713,0.0876442812049703,0.0915448024332087,0.0917105706773086,0.0917034116780826,0.090184764830086,0.0897172544029035,0.0876774567806489,0.0880770222033525,0.0901460035865669,0.0929969766142896,0.0936208053308561,0.0944130579804248,0.0992699448793347,0.10005617594839,0.099606598945355,0.0982816574506904,0.0950849749598078,0.092488964228307,0.0937152994421223,0.0968250935283462,0.0968840831080051,0.0989890582983075,0.0989218247393398,0.0992436396692871,0.0957695418145859,0.0967278518723307,0.09511906943324,0.0964254808761019,0.0988098442033237,0.0985294767024321,0.100140818000721,0.098479286585222,0.097684300928395,0.0964464905548112,0.0961949779077497,0.096762911297425,0.0950369595091828,0.0947271724326834,0.0947846695663345,0.0973126212375595,0.0950867622880709,0.0929519628643121,0.0944944209134331,0.0984384311074697,0.0977570598726778,0.0955621893094245,0.0951189853043258,0.0963744458435624,0.0960624235674854,0.096009131274928,0.0942973933291185,0.095997044917659,0.0967681820780429,0.0969631390196479,0.097363067120672,0.0971824146549634,0.0969603767355595,0.0984642234714638,0.0978828907396289,0.0978092549669975,0.0954746570529238,0.0956985378505599,0.0910976227358148,0.0842391842499128,0.0828668552029854,0.0868713775075576,0.0900213357964543,0.0906831394027961,0.0917279540056652,0.0956784185226382,0.0948885591448996,0.0931178773106016,0.0919467384147651,0.0932392938885877,0.093311970142446,0.0944527676622161,0.0956594026266476,0.0942659808689504,0.0942440591508824,0.0944091935906798,0.0938111988394752,0.0912223705074149,0.0910020792755698,0.0920902452133119,0.0883970573442694,0.0858600693080546,0.0875909940223288,0.0877304751580007,0.0856521489842976,0.0845435935385953,0.0856756378198108,0.0904122470966609,0.0891181558522084,0.0892552569763217,0.0866117115986688,0.087432754732772,0.0881219544958496,0.0881382543144301,0.0889500426964933,0.0909563652224485,0.0918159184646811,0.0876615965914805,0.0868198357573554,0.0862852895469155,0.086885197860429,0.0886124676699172,0.0822216518687456,0.078533226299002,0.0759421213318574,0.0800938833457503,0.0805040570809748,0.0836086152154071,0.0866967475459506,0.0860158601062395,0.0868050063920413,0.0858013751642715,0.0836159371295051,0.0867473959515746,0.0881210089187132,0.0862447343687087,0.0819189415239227,0.0783075871251602,0.0790857227241652,0.0844434939918442,0.0852082290580249,0.0858896617096819,0.0835962477910362,0.0856813606785183,0.0852599366116888,0.0823448880185799,0.0815111556414616,0.0822679333943178,0.0823847832157607,0.0856223837571956,0.0841273991941238,0.0844140094531385,0.082598079385504,0.0840132900894742,0.0822080118687748,0.0816051878979472,0.0796843865538068,0.0789021534229878,0.0793258888219161,0.0790963284936292,0.0794461060091502,0.0795174969646533,0.0788634967263806,0.0815348768638292,0.0791412751778443,0.0793363137695543,0.0792234303559396,0.0790067112875837,0.0792240022727698,0.0799773873858966,0.0798897375271197,0.0799150223883253,0.0787788347965319,0.0796336166502063,0.0782390171678111,0.0785327236444891,0.0802314756690998,0.0806651595615911,0.0804456934121374,0.0767136503603314,0.0779545965486634,0.0748545884473725,0.0756679055549878,0.0760309687019512,0.0759187786638159,0.077212466866708,0.0773061404216994,0.0747792234446658,0.0765150420173876,0.0753157513301625,0.0747516604494514,0.0741648236414449,0.0748239127518306,0.0733194112297238,0.0734897468440861,0.0732924817502399,0.0725375365297727,0.0718042340369126,0.070969092082088,0.0686821517567063,0.0678516788999118,0.0675412690534033,0.0688073101823002,0.0689356765313047,0.0676601566944285,0.0675279543473205,0.067129678755801,0.066833640156595,0.0677882505847734,0.0665464569444849,0.0685234699205373,0.0670818179644588,0.0681313921785028,0.069656793979858,0.070475516683677,0.0711993152937229,0.0724806719057474,0.0725356598316762,0.0729402341316923,0.0733193068645558,0.0727923327103129,0.0716798011856696,0.0704993441017489,0.068647009147367,0.0649465632400481,0.0617666872160418,0.0583906263759876,0.0562789582691319,0.058205877327796,0.0573815105892429,0.0604160699654503,0.0608425723313346,0.061084277076656,0.06091090925167,0.0605150734688582,0.061082701446196,0.0618476482947627,0.0624384062420385,0.0611961393191771,0.0634567332306307,0.0652423051153453,0.0647398251999314,0.0646479729082235,0.0659383721402372,0.0669051081770432,0.0656699320379237,0.0660982133382804,0.0685136053021053,0.0691882483605397,0.069345320985397,0.0694941648488192,0.0691060592134325,0.069854170774816,0.0685638516424935,0.0682429348519798,0.0687440195499705,0.0687312083528203,0.0682609502375302,0.0681239499967261,0.0676629900672325,0.0685042688109742,0.068200695421921,0.0675901729170608,0.0679245993305444,0.0680182265257287,0.0673317336752274,0.0689275827612526,0.0685796587694538,0.0678581585931646,0.0700521774821602,0.068957157451519,0.069355802815966,0.0690315802753721,0.0693453834401087,0.0678013701745937,0.0674868447910043,0.0680761464098739,0.066818510243183,0.0658642826074378,0.065613041681992,0.0627690274459249,0.0615631408801435,0.0619062978344839,0.0617712829252515,0.0621394941888009,0.0631257810970458,0.0624676321606511,0.0639949013537902,0.0644883618959687,0.0661483987796368,0.0656193671997514,0.0670330406732216,0.0674367219711172,0.0675300133998713,0.0690654103060617,0.0708539295532824,0.0693189348543326,0.0693858567723955,0.0702371525010167,0.0691835481440899,0.070450075093817,0.0696551505014887,0.0707257008747315,0.0706177157345386,0.0693344260003589,0.0676086785846279,0.0667099853367802,0.0630674897307221,0.0633467170380913,0.0620394906371985,0.0588986903241676,0.0607608817012413,0.0615468572078529,0.0609831093805035,0.0639841322339648,0.0634821477742824,0.0654905815519271,0.0650528865160776,0.0643467071784554,0.0637243769265305,0.0607760413010945,0.0599846298644774,0.0607535251722534,0.0636525012887906,0.0663889473233284,0.0682744004047207,0.0692134482699566,0.0704566147166341,0.0719717521611194,0.0714726470061448,0.0725932378677586,0.0730556207142885,0.0716630971718817,0.0728533552014866,0.0712012800909749,0.0725219568369407,0.0729960457398734,0.0730305478475838,0.0724973704823983,0.0738079763655785,0.0743694161339017,0.0730159281313144,0.0718423487078921,0.0729845391148079,0.0736493021341231,0.0735327260111756,0.0745829198566499,0.0741837804053005,0.0740522138370863,0.0728908432788538,0.0741450057053871,0.0736040702125513,0.0761944876523548,0.0752671771805027,0.0746625560158772,0.0734783132920021,0.0734977708756164,0.0738967798198208,0.0720697947418222,0.0743146447142692,0.0727852928106184,0.0712481225507747,0.0702444059813317,0.062860198938968,0.0578849961159721,0.0537350570830883,0.0518459610450263,0.0469495249742659,0.0495704712066181,0.0537946585626943,0.054159082922604,0.0570066001494379,0.0552029521807762,0.0535256758773946,0.0534513599464712,0.0521335885397968,0.0534773833992982,0.0556130776985127,0.0598934556127647,0.0597452226538379,0.0618743652579354,0.0600221759534209,0.0567781577697086,0.0553902942592907,0.0544490044287328,0.0542214025194002,0.0561084056388421,0.0565801029442343,0.0578156744328806,0.0587352499411259,0.0589050701543957,0.060520031941201,0.0603125896196224,0.0607068976123497,0.0623269411396681,0.0627163447711696,0.0626024420202412,0.0623097242822315,0.0638230985154474,0.0635408080350379,0.063603561445008,0.0646650627317902,0.0628229460944366,0.0610474739162842,0.0601414389785611,0.0547918530951992,0.0472495526086547,0.0422018018394643,0.0351108593349537,0.0313453273926199,0.0278950282363747,0.0287028469747452,0.031203269896551,0.0380200448104172,0.0384097104382988,0.0408351124863542,0.0402536695850228,0.036987214553798,0.0346742418175237,0.0334077419481681,0.0323050187510876,0.0338868676229805,0.0346901012831527,0.0337835835646811,0.0341455682078332,0.0352872927645723,0.0355687699671071,0.0373759156490473,0.0406544861710249,0.0434349823035951,0.0470659937686025,0.0518952867636632,0.051488824009788,0.0527331748970934,0.0539933979420744,0.0534915195114886,0.0545465491833727,0.0554858185308862,0.0575113703908109,0.0589476954978028,0.0588576541632085,0.0611537284203543,0.0616022957736832,0.0652919722097379,0.0647980806395249,0.0665222110453348,0.0670261971374592,0.0667436496767442,0.0683085071345215,0.0673192014835764,0.068120240085317,0.068278686737482,0.068515191892305,0.0682198029512038,0.0683829271451735,0.0686722955479423,0.0678996463467913,0.068305638826998,0.0676043035159043,0.0683147519564707,0.0676814723729613,0.0673949317116023,0.0679374455025866,0.068337616524778,0.0666434880062894,0.0647821669816729,0.0581875107328972,0.0449991603083298,0.0335156267400414,0.0215007494136646,0.014768096710961,0.0117370559912587,0.0107012167922602,0.0136056738713329,0.0156059319406335,0.0194259280058741,0.0252447638453658,0.0330431261079128,0.0419627658975908,0.0477479850392359,0.0540520290243202,0.058346122652855,0.0613342284761376,0.0632525161073898,0.0638327526693644,0.0647008303297977,0.0654538285578344,0.0651721654983761,0.0662669995465839,0.0660433849431564,0.0674185326237639,0.06733782559947,0.0672820664674484,0.0660557177868932,0.0665846972293523,0.0667852545246237,0.064983793333221,0.0661903225381643,0.0652229486976088,0.0657812687480898,0.0662783054854419,0.0646602531908177,0.0653014991779173,0.063853602284408,0.0627472351520053,0.0622715947867573,0.061215023414363,0.0589090291367672,0.0567016455218303,0.0563335549244522,0.055262376581426,0.0535905772200623,0.0549335217693721,0.0543607037848426,0.0549049879020117,0.0551066917196049,0.0566608028382128,0.0566097957085178,0.0560180821002384,0.0556035701482695,0.0546026258755014,0.0537955977276804,0.0531819233287929,0.0544068906805374,0.0536150728154276,0.0517222943976781,0.0518640394222077,0.0510315002989613,0.0493261875131322,0.0498991421192161,0.049838572418992,0.0516231808756608,0.0518718199674915,0.0537432646568716,0.0556508113499849,0.0547362844460726,0.0549455936065511,0.0525764787955085,0.0526130674537791,0.0500422246796671,0.0480803077303428,0.0454831125644288,0.0426481334408268,0.0389143381440591,0.0351431987495383,0.0326481150233173,0.0289473382904279,0.0266538409923315,0.0252769304389976,0.0241724510702974,0.0241844190613759,0.0247888680418593,0.0253151900845735,0.0281867862258455,0.030634509108031,0.0314813138420419,0.0333775655805851,0.0306836940221632,0.0270585498942038,0.0272901417391514,0.0313342098075275,0.0344579528236521,0.0360024314272487,0.0366816504578986,0.0350957986183428,0.0339699598620739,0.0335757056978216,0.0322741500488551,0.0344034276917419,0.0362441833332397,0.0358016753059569,0.0361908653266266,0.0368354972469085,0.0380074929487561,0.0397832200278699,0.0399731527368576,0.0441306924410707,0.0458022364108451,0.045480686102122,0.0457209558436303,0.047444428017846,0.0493960196867967,0.0503646247423559,0.0489027954192979,0.05271159486233,0.0527669780264197,0.0531418466457111,0.0530799777215354,0.053848788249606,0.0542804654456571,0.056179357106734,0.0575493001484724,0.0569987496709115,0.0560420077320496,0.0566693486756842,0.0555712037024738,0.0532063184551591,0.0522770116564816,0.053715113584877,0.0530075298242662,0.0535270192092456,0.053814310148314,0.0503253223372383,0.0501537513417657,0.0503525519434147,0.0531649957010111,0.0531947928244776,0.0545846172591798,0.0572679740485087,0.0565191565022318,0.0593302808225115,0.0585582435271958,0.0594235359581698,0.0567841242194848,0.0571036649483784,0.0589576305823403,0.0576054410795401,0.0579935469327566,0.0574698367941044,0.0543353325967334,0.0528941676843502,0.0531220041868104,0.0528608444506035,0.0566638129008907,0.0580121235586487,0.0577276112033119,0.0562581243796272,0.0572998172602824,0.0574686313318698,0.05741953625933,0.0575919099500779,0.0561367548899306,0.0565426080969808,0.0577816812748827,0.0549185566719684,0.0561845099527774,0.0568174097896829,0.0579933166133232,0.0570462953483338,0.0566016601021265,0.0539909676945104,0.054083835047907,0.0531752234555441,0.0548083895334166,0.0561697305319341,0.0552467792515867,0.0544992442941052,0.0548842735010834,0.0536377042306394,0.0533302533085033,0.0514356611083896,0.0533911556760063,0.0534074029837736,0.0529729414066607,0.0513484080976491,0.049392450401746,0.0494143066270069,0.0451927839852484,0.0442805117313873,0.0402124940922563,0.0359201030210332,0.0334064858229018,0.0279216034321141,0.0232061262455732,0.0233979771646896,0.020432284186959,0.0191761132963271,0.0163864762502438,0.016650961267384,0.0159529952805465,0.0150186744222234,0.0160898587204002,0.0204604833793336,0.0247286832365582,0.0247401275106524,0.0285237585673741,0.0284796421411796,0.0250745612268247,0.0245073365767875,0.0181043678516783,0.0178586690246656,0.0161168297975048,0.0147076155369308,0.015729694140663,0.0169827863222382,0.0183034228400317,0.0192602665444156,0.0149891320185927,0.011252000373758,0.0120995064494246,0.0111684181388775,0.0141040476187308,0.0121491363875386,0.0118079321405753,0.0160536839125151,0.0163811381604047,0.0175235249267407,0.0227983758336131,0.0260445079587888,0.0246674564082524,0.022749610143259,0.0232787933000698,0.0206006542669646,0.0205794491399165,0.0169964673222608,0.0172268492886168,0.0184671853224442,0.0188257078324494,0.0147998656949561,0.00884827411180546,0.00499194998850881,0.00474038420811708,0.00767466268972576,0.00234134724577545,0.00404527878964312,0.00493537750569726,6.41913047915345e-05,-0.000873930106817735,-0.000518759830970483,0.000771505229034174,0.00154973628995426,-0.00191904566340761,-0.00192472549697689,0.003991250014645,-0.00124697675407699,0.00466607847729087,-0.00159642711097899,-0.000397278690414952,-0.00141627095242007,-0.000640415967636108,-0.00239091821450439,-0.000427441804973472,0.00888318001242326,-0.00311157621443505,0.00379929648739029,-0.00387541569106682,0.00667538877500808,0.0053426145048966,-0.000186882486070311,-0.0056611556669336,-0.00277838397030338,0.0053047366195026,0.00140916885804374,0.00198675183105736,0.00708376364345272,0.00121429333584413,0.00826388850880672,-0.00423163052206179,0.00266504118982432,0.00137296679772168,0.000428652046760389,0.00142718339029846,0.000884595459841458,0.00015167047830944,0.00664271160915289,0.00204346423390044,0.0074262691142171,0.00421352243968098,-0.00053755417802576,0.00723592915168121,0.00503928912243337,0.00844757969030889,0.0110641985340167,0.0105577362212385,0.00412436249144655,0.012117152290125,0.0171641208646052,0.0152062758938613,0.0156855749215467,0.0185571150276218,0.0267322566345702,0.0215380571713827,0.0218927446451635,0.0204060558295898,0.0169410948699837,0.0135528084237628,0.0127192797314018,0.0172664701806215,0.0125924083451372,0.025645096567556,0.0179785757130105,0.0265750364798348,0.016262971721201,0.0213235094722172,0.0227667351837089,0.0272961643264479,0.0285639138769877,0.0208851522938135,0.0317287240999062,0.0279742731951661,0.0345984463250189,0.0320600654378832,0.0344953456132145,0.0354342299848906,0.0301477024912575,0.0344874959578001,0.0429636555131478,0.0368701737866477,0.036677203443508,0.0425559016065357,0.0443591683336579,0.0340708889072531,0.042719626685119,0.0361827715039308,0.0501277225965642,0.0426117442876176,0.0454067278400092,0.0434485235846094,0.0503354063294325,0.0485279953976818,0.0409493062445159,0.0502513439810775,0.044547594100929,0.048426295792941,0.0349172815105929,0.0442888070376565,0.0475372314616559,0.043873548369463,0.0384274513810393,0.042341285174896,0.0459813622562301,0.0429921461640611,0.0441121270021389,0.0391455250779328,0.037661944187385,0.0397777485599857,0.0434658709223795,0.0457447851291185,0.0439537751830995,0.0549304450676995,0.0450276877302264,0.0450389160846305,0.0522281964617595
21/07/2021 17:07,-0.00132916206373424,0.000928267005087266,0.00163358343412617,-0.000926300587094377,-0.00188229072719098,9.25983862821075e-06,0.00149662035140333,-0.00256933413769852,-0.000397331822282619,-0.00245928813177942,-0.000935744314252411,0.00175456562351072,-0.00396841141628108,0.000586889975739032,0.000968037179740989,0.000115389208370227,0.000534289186690443,-0.00224983330601326,0.00157063376861979,-0.000746709482065146,0.000175876464581965,-0.00290197809490136,-0.00260389383848212,0.0015535889151308,0.00151076296172048,0.00124273978849711,0.00106611003018024,0.000331604217319148,0.00241696229227406,0.0047964798097383,0.0040981082659545,0.00191251230046585,0.00258711391081133,0.00484131418785738,0.00489820055914728,0.00476400906705487,0.00668565916751873,0.00638237532582999,0.00771437230882198,0.00732024632763485,0.0101182639301646,0.00870220804915279,0.0133196698593549,0.0164804801637212,0.0149993130078299,0.0162853249273491,0.0198888706838256,0.0187037294870816,0.0228025696813092,0.0228706202905532,0.0207150524192347,0.020825684720488,0.0252535186653923,0.0206350514435343,0.0226276020263601,0.0249997882622921,0.0271465919433988,0.0220260215330659,0.0229801142933702,0.0229224190987532,0.027789301868211,0.0227233482378474,0.0288592526118361,0.0247129021130652,0.0287929604673036,0.0295454528273185,0.0321611482144026,0.0281094085455461,0.0298141471747024,0.0278151107394953,0.0283723303827126,0.0268421538191734,0.0296186509010607,0.0272267044032352,0.0317944161293977,0.0269340175171357,0.0281774724182687,0.0294013801873999,0.0317290361242325,0.0289390417742026,0.0306311975726983,0.031019837972211,0.0325678309867475,0.0332360166517796,0.0345427141770809,0.0347913367332877,0.0341987193348027,0.0299780670908686,0.0303490081004183,0.0284797917217677,0.0301248204160635,0.0292566890340232,0.0309844594928607,0.0310009336475769,0.0319470933113278,0.0356985438366095,0.0355001096858165,0.0351128554683495,0.0370080173113312,0.0354231164085274,0.0393226600768582,0.0391021264523174,0.0378731550473883,0.0395095923339592,0.041151231864169,0.0413626537847348,0.0405260633800338,0.0372324996716282,0.0417468479968225,0.0364128758493866,0.0360660345286754,0.0320980410557634,0.0339447996741195,0.0339669457300809,0.0361787544148364,0.03567627489794,0.04281298359743,0.0429393581272687,0.0412722170458734,0.0411687207196679,0.0422752070956018,0.0374506006101299,0.0361190868058548,0.0333290653182071,0.0321937383051038,0.0293722991138046,0.0342024712054569,0.0319337509792177,0.0349061233853249,0.0349477031741176,0.0384769925738601,0.0326317302284692,0.0366477607565852,0.0413453543638933,0.0423500350585364,0.0444323964053899,0.0434211560437229,0.0415982541666801,0.0346137162784758,0.0320186356531418,0.0340461350539619,0.0367713326239944,0.0405573266395418,0.038270494331731,0.0376915802899924,0.0392196836306239,0.0468611095486658,0.0528301967018124,0.0576362912477785,0.0598277185760963,0.0614828470994605,0.0652861861745204,0.0648711079339621,0.0643535758387326,0.0623367899907777,0.0655331124922971,0.0601141610207311,0.0608279272465881,0.0627007931022978,0.0616180074957002,0.06300654893671,0.0661333299984575,0.0638798790829738,0.0625733035576151,0.0642009916248907,0.0648414914753299,0.0674127598000722,0.0666608575931597,0.0687700521066608,0.0667898320155946,0.0683136345832482,0.0683282716505508,0.0681385078815545,0.0666829243087684,0.0672689727350667,0.0636015553200478,0.0663620464963685,0.0659147971744667,0.0686636958108975,0.0659957728595828,0.0672434019458137,0.0641664001215774,0.0661774083403004,0.0662290741497449,0.0652952133255188,0.0656848673382639,0.0646492360180815,0.0636737051556999,0.0645782780397198,0.0593384707124405,0.0575578219149014,0.0544543087328117,0.0521509283720267,0.0582257340984593,0.0644156551783706,0.0659882288270964,0.0659352709773205,0.06313361834412,0.0676148125084126,0.0694666744723819,0.0707756212218323,0.0707074220766654,0.0690932768111897,0.0660411040418962,0.0669284224198185,0.067968980664385,0.0699955089832399,0.072787132123349,0.0746209125099938,0.0753618635693749,0.0761737957923246,0.0754744510333291,0.074922689237788,0.0749102813454164,0.0745926162288774,0.0769939696752163,0.078012783075779,0.0783548696984986,0.079322291857817,0.0812079662296239,0.0824827369474603,0.0843118537655931,0.0824052576347798,0.0794130689604151,0.078691497009727,0.079606744731588,0.080693266289567,0.0797697181833838,0.0814748144369232,0.0816348852996881,0.0825767495250114,0.0798869131064553,0.0789758912396711,0.0795003678151357,0.081702027313678,0.0821717879422563,0.0832220962207892,0.0828757411203589,0.0821819771077361,0.0815976908351675,0.079905450216081,0.0805440011526686,0.080194118772051,0.0779537072140658,0.078953817106946,0.0788845377238833,0.081115711966429,0.0785113493558582,0.0784437136398942,0.0751469831828042,0.0814742394053142,0.0804842424608344,0.0797343701195375,0.0787966369476756,0.0803260920067934,0.0792332662983912,0.0777998237321866,0.0772491454354408,0.0800453898059731,0.0802933854036727,0.0800008994284307,0.0798439099059507,0.0812247956792215,0.0806146585678443,0.0814550544021803,0.0796859676838275,0.0816534979256898,0.079210213816097,0.0786368082984036,0.0747471269570195,0.0701349848218189,0.0661963894351896,0.0708558654958851,0.0741558920347737,0.0738473577292471,0.0769296634645965,0.07691725537395,0.0777110483155895,0.0763264815556674,0.0757212242510162,0.0758442409131328,0.0768295145439708,0.077909570110433,0.0788183531751856,0.0793074828622802,0.0774185829543828,0.0795241854648154,0.0780505911536964,0.0746296659692774,0.0754215072586862,0.0750725601058437,0.0745805059887125,0.071088945994632,0.0698978927136203,0.0720820520191876,0.0703643688291863,0.067406993677108,0.0703454357559869,0.0726391175663861,0.0740844716607522,0.0727762983149121,0.0710674638283867,0.0716205583314081,0.0712952257333139,0.0719569087546313,0.0712950163679359,0.0728653621493945,0.0745780575388437,0.0728983059462095,0.0706020485368448,0.0714123401910265,0.0708974149064316,0.0699675733324499,0.0671240897393981,0.0633453906967191,0.0620241309703064,0.0658113089745926,0.063652342429897,0.068801205604821,0.0686645353509065,0.0692634624571745,0.0691865334116128,0.0693643633223634,0.0684018247920132,0.0699259709643437,0.0704272593141574,0.0681814261824278,0.0663112911803973,0.0625498625409982,0.06331143384324,0.0671976977646238,0.0681724988259989,0.0684360963283009,0.0679857654378798,0.0702565524366916,0.0676650270382918,0.0659429426869386,0.064638027400755,0.064834155650853,0.0666596281948245,0.0686627695762839,0.0661923474509217,0.0658112887522149,0.0647963974404333,0.0661135717628452,0.065546737362469,0.0649132299601385,0.0623078268208822,0.061201253919759,0.0616817914998261,0.0637678344639951,0.0624963002113926,0.0627286483616802,0.0638966761258202,0.0630580146824628,0.0620851938608456,0.0631940268027958,0.0627039697377643,0.0621844486449213,0.0626681932567481,0.0631680269658634,0.0626315504900505,0.0622239878997057,0.0631594752081686,0.062458980828863,0.0620019041165274,0.0610968593220404,0.0621824090186571,0.0626882162899495,0.0620695716006216,0.0613589541789489,0.0579179268557889,0.0596100922195973,0.0572940738198546,0.0581170050125893,0.058471901946916,0.059695946098367,0.0591907137192339,0.0589487256335742,0.0574318436291963,0.0585959104256461,0.0570586389123799,0.0575710624133697,0.0563890713438157,0.0565121387592235,0.0562210846755817,0.0558503394009998,0.0555996327172375,0.054978759562714,0.0551627540092161,0.0529681313495389,0.052375379970545,0.0534227267977557,0.0516949600018807,0.0528060505989848,0.0504768938485265,0.0518994538476712,0.0509866117375016,0.0514983528820654,0.0518030637873336,0.050933473726618,0.0495538018051872,0.0525657806122101,0.0514250379573302,0.0518628050415764,0.0522314041171686,0.0546977437542752,0.0530225045971441,0.0544843981801494,0.0543820226601049,0.0550040516861654,0.0550630110597833,0.0531132451818419,0.0533246015553646,0.052376386764393,0.0497519677414589,0.0463013268399347,0.0442046780367477,0.0435440645648001,0.0444696109911913,0.0446453286732631,0.0465491672809279,0.0466696634638705,0.0471947236237922,0.0460177062104196,0.0463886061498863,0.0466481625290202,0.0469279357596567,0.0470474060662084,0.0475336545207668,0.0472883051962886,0.0487372102655106,0.0505594678336058,0.0485996535334898,0.0488038924186864,0.0495659730911792,0.0494765897474868,0.0500793612443918,0.0517811271372655,0.0508265729424432,0.0507141284757708,0.0498996174625896,0.0507878258668731,0.049166945678249,0.0497059758124958,0.0511393326457816,0.0511776599443343,0.0506848457157141,0.0504728647800299,0.051551480278307,0.0508202353414294,0.0512293721570233,0.0505294912491316,0.0515069550428154,0.0515995212853331,0.0496765398629763,0.0503746508270645,0.0506462542073044,0.0509093488424783,0.0504365643375245,0.0507946339715561,0.0525830470100509,0.0510762009092142,0.051317742390746,0.050026251609123,0.0494623976491655,0.0500504042722715,0.0491230990258753,0.0491320465902614,0.0472187858743481,0.0480038451763735,0.0457937486361265,0.045207635050138,0.0451727541334402,0.0450338468508322,0.046571487758017,0.0462650437782211,0.0471423345726463,0.0482845182663695,0.0478955122463388,0.0478199197926202,0.0484622695909227,0.0498632183454869,0.0488715695475794,0.049982888250914,0.0501907596818306,0.0500561266722566,0.0520745681133377,0.0513410267840537,0.0501950533598589,0.0502301268980436,0.0497286587757695,0.0511599422566837,0.0496111469640528,0.0505769601028634,0.050789946676166,0.0505354443755352,0.0482906470645819,0.0479385660018822,0.0449948978414584,0.0452300709681973,0.0431463328963939,0.0449690088197184,0.0467283433233656,0.0475232305605612,0.0468074615589992,0.0474002063080271,0.0473054852053982,0.0469612198692852,0.0472755653248427,0.0452668338126636,0.0430973094349019,0.0442266892757301,0.0452202182724809,0.0451598507707397,0.0463987672865821,0.0487546750061539,0.049134661850607,0.0493960336155897,0.0501993005178125,0.051268978597337,0.0506240654471726,0.0516231695047131,0.0509448368742828,0.0521329633200994,0.0522836099164243,0.052468075225478,0.0530631341949705,0.0515508716610693,0.0518353772219445,0.0527028190224474,0.0509063602403093,0.0534374691763156,0.0520206886696044,0.0512099139555298,0.051911629127718,0.0513304146961086,0.053068764183489,0.0511000230434483,0.0505967229359048,0.0521502723927834,0.0510819679016627,0.0526546006040908,0.0515412237630259,0.0523708584646333,0.051231963133928,0.0511925751213575,0.0510889779663723,0.0512690177028837,0.0502841491779352,0.049550531155642,0.0498937336646918,0.0498416133996336,0.0479056209683203,0.0447994256848761,0.0402495760349755,0.0371671205539315,0.0334978623550151,0.0340974657376317,0.0345596880803404,0.0369974622209628,0.0383371604062708,0.0376082286736689,0.039033033924533,0.038528528600238,0.0360228548018337,0.0370388617869294,0.0382198301887197,0.0388027963153207,0.0406200389016938,0.0427004151038197,0.0427615450521339,0.0428870165133548,0.0398387770141889,0.0394409210023933,0.037802677691119,0.0368653246422379,0.0381482475217118,0.0403868438880095,0.0388956553071843,0.0411749221693592,0.0417059978661604,0.0406197966148764,0.04287810502208,0.0412832707735438,0.0419939715150028,0.0438837484884887,0.0429422627318864,0.0427562214927602,0.0423736103810445,0.043731375529606,0.0435526681832857,0.0443807372275788,0.0428838497722759,0.0423116564472067,0.0404496072898746,0.0372875835037937,0.0336894204085893,0.0293798653095835,0.0255671044648383,0.0217914977032429,0.0199241736728569,0.0205926894315064,0.0231931656476608,0.025434324340525,0.0277432666539007,0.0272085827265141,0.0274509625765924,0.0251486052315189,0.0247435345187461,0.0229184046076607,0.0250484628035206,0.0239652176781082,0.024269982244205,0.0239915670665916,0.0240563815450786,0.0259724020706814,0.0254397912821177,0.0255351175650934,0.0283782980378993,0.0299385868711782,0.0320647047553912,0.0346949619183849,0.0348626537200192,0.0356957250843219,0.0352045703640194,0.0359127309443554,0.0364519572625985,0.0363724530106114,0.0370747149219809,0.0374313268090422,0.0396763535785261,0.0397257302484969,0.0404585700831464,0.0418303564363977,0.0416711348843322,0.042862065561959,0.0422531407408162,0.0435309505233479,0.0435424577157202,0.0424755563911169,0.0440835503442428,0.0441228097281923,0.043543827613701,0.0429702750033502,0.0434768132509315,0.0425533052782426,0.042584308515532,0.0432025865627083,0.0423157868506932,0.0435065178344223,0.0428194191804599,0.0428704218467062,0.0421347452905465,0.0430810233617991,0.0421884011058083,0.0406688627164288,0.0367837598997823,0.0286488568655797,0.0213115633146696,0.0141752369727512,0.00924510997987145,0.00688484411073486,0.0072053098452133,0.00909256378614418,0.00979019123250704,0.0123890248565812,0.0165137278535373,0.0207574471236833,0.0264908224109301,0.0308166300765809,0.0342374165819094,0.0349455000455766,0.0376131651752207,0.0374859755522318,0.0387819374106547,0.0392930043652528,0.0395532932151058,0.03996757106565,0.0406023267069752,0.0401337853993437,0.0405570509398773,0.0398083826885076,0.0412630333007042,0.0410254451350325,0.0397323935543636,0.0404444599121128,0.0397623456600967,0.0393184491011843,0.0385555732101418,0.0397742807664298,0.038710903899055,0.0393776728144007,0.0389270740806787,0.0389367635539475,0.0382509647562996,0.0384002887402803,0.0365169856263096,0.0352300335263163,0.034438580764719,0.0347658578375263,0.0326658730940603,0.0331195339289923,0.033754119430967,0.0325016668003769,0.0328489832683157,0.0325374871789447,0.0331359762142574,0.0340185744363172,0.0335903237209677,0.0334425808625659,0.0334395931965733,0.0325491903102979,0.0315108628220797,0.0329907111895487,0.0318263332727255,0.0330314119483292,0.0313027556568566,0.030217606649116,0.0310370662506595,0.0309914327880628,0.0303991140792946,0.0307409396989969,0.0311071368485169,0.0310137285376555,0.0326197644589497,0.0325182053855818,0.0311613009213115,0.0308889028997536,0.030143059950647,0.0303799543113645,0.0275222852253633,0.027325759658059,0.0257572623202959,0.0242704969146795,0.021990508071967,0.020136787542804,0.0179898623380883,0.0170703416271744,0.0159636767560781,0.0153909684167644,0.0146714362503109,0.0154825346251232,0.0172346634923625,0.0174101844675203,0.0198457769098046,0.0192904477653199,0.0201242091441875,0.0186099949973051,0.0176242024371095,0.0179939629505229,0.0178987687389305,0.021187713016583,0.0221534945889081,0.0220061160413953,0.0206260036905926,0.0203408963789964,0.0197675272999386,0.0197596737611044,0.0184238331662777,0.0209853008303601,0.0213849565480744,0.0214749226576831,0.0222210657167024,0.0217968015239063,0.0242646448448725,0.0244858066856106,0.0248514574513113,0.0251452390314674,0.0267028027935444,0.0263031016090014,0.0262523214048072,0.0285702425175884,0.0275008270630949,0.0295814698542673,0.0273755946966266,0.0286543051537277,0.0298974649507896,0.0271973829936469,0.0297482076248098,0.0279775624748176,0.0301616117642078,0.0309708934585807,0.0308378081237018,0.0312276817133115,0.0294682897525475,0.0308266515325658,0.0304513012494872,0.0291733158298816,0.0273858161978909,0.0283382598262011,0.0292213462579111,0.0271456195610232,0.0274789801407109,0.0266762533663851,0.0283469467654559,0.0272983844272103,0.0297491991953934,0.0286128189044917,0.0306331145499599,0.029492057161641,0.0300739206697234,0.0289143039714989,0.0298063725529681,0.0310968890155301,0.0311853508380488,0.0292050597511192,0.0303426497868299,0.0304607478816154,0.0272604160228041,0.0278640134865829,0.0282755033787641,0.0286055770981811,0.0269606550621811,0.0272412675084627,0.0286430914677001,0.0302550378780052,0.0287857671022492,0.0287137741893274,0.0293247962693699,0.0296662017622073,0.0306131160465779,0.0287428435707135,0.030682992963981,0.0298046289441291,0.0298770360868965,0.0284922206020472,0.0284982319177203,0.0283211711176176,0.0306395078523842,0.0267056062667321,0.0262344229012212,0.0274528595652803,0.0269647916213033,0.0284161614761835,0.0261586073372933,0.0270601970561872,0.0290794631702244,0.0272752342535035,0.0256346060379148,0.0280900624088327,0.0271435475161009,0.0259512822845855,0.0248946770520246,0.0244019909072521,0.0257624632983234,0.0237946557085776,0.0274899927538928,0.0243549749348716,0.021660444353992,0.0218054147933641,0.0186760511750412,0.017965867292049,0.0149308131406155,0.0141150745062289,0.012334351382277,0.0128233570646936,0.0127426774389218,0.0100245156113684,0.0117037444340627,0.00818659290797955,0.0109220869347538,0.00901415741323267,0.0111662614706196,0.0136987465221316,0.0155421052570791,0.0138458304503763,0.0161967197032748,0.0144929519486305,0.0140524530262357,0.0115196739628191,0.00816641721556911,0.00897971924813085,0.00902869281706056,0.00905090194037968,0.00864166140524359,0.010807071204415,0.0107962549249234,0.00872047788877144,0.00949783334025989,0.00745402857105932,0.0108910618696038,0.00578948638261982,0.0117713038863994,0.00886287023223136,0.00686559098930453,0.0103945405410618,0.010901858428451,0.0111437771337676,0.012061553327445,0.0127202539733986,0.0115474738939976,0.0104799456301643,0.013184891868513,0.00981307686507974,0.0109900130780031,0.0126548960429385,0.0107315604087224,0.00821719266720334,0.00980600734824831,0.0065435757202742,0.00466719256131213,0.00135777855097166,0.0049606314607304,-0.000829731760393175,0.00450726865162089,0.00287455932944766,0.00234435171267632,0.00319694448779136,0.00307982213151101,-0.00128659560561559,-0.00242809054744195,0.00286047297900602,-0.00146448658562842,-0.000430836713601009,-0.000222258134289862,-0.00242375056813297,0.00256975783713714,0.000810858803038063,0.00744461965710231,-0.00374803950560789,0.0101924069532177,0.00333332659590511,-5.77573397637311e-05,-0.00537942086126579,0.000759998791073297,-0.00906699950133496,0.00390951105355275,-0.0026266670308139,0.00129072706840486,0.00623715078820802,0.00206216672756701,-0.000577060792589072,-0.0043236895804457,0.000461821944724839,-0.000142771101095906,-0.00181451182418129,0.0048639006126834,0.000167496335311327,0.00156395240124659,-0.00504886597472344,0.00991377937408742,-0.00346677687203328,-0.000124738694482732,0.000757432943278283,0.00473306130542186,0.00105450230034379,0.00322803760326508,0.00471655963434157,0.00111679311764686,0.0044634893475222,0.0018258248597165,0.00101250692530126,0.00220434370642716,-0.00042834016607032,0.00471153240107953,0.00569693150438522,0.0119869922720504,0.00984612097947911,0.0133792395499133,0.00759942421353023,0.0128657069200232,0.0101887450662731,0.0125887770511449,0.0103441736361581,0.00481738191917068,0.00718980286046991,0.00807967025348208,0.0101182749438821,0.00532657281251734,0.0150732475231557,0.00753204788851253,0.0185486495599342,0.002365063542732,0.00916234834651089,0.00916121148538719,0.0101893910218027,0.0108484145583004,0.00938099253157558,0.0104829726550118,0.015005576784442,0.0132640283034169,0.0112899604658213,0.0153115016319951,0.0134325217108809,0.021314814698845,0.0194614758876901,0.0221246942780442,0.0208597999998766,0.0140846426718351,0.0143205091262328,0.0185060075078338,0.021060897628997,0.0218550644369106,0.0165694028460498,0.019613095887199,0.0201957610351721,0.0216224937078632,0.0158028003086972,0.0182741820497804,0.0131233153365787,0.0223907157204661,0.0186318996728978,0.0235277946721816,0.0174395279099549,0.0218777471881227,0.017990261220522,0.0154133047729216,0.0239450772477756,0.0211623269740987,0.0117358745699439,0.0218749460970213,0.0148506164215715,0.023598046979409,0.0160837535982539,0.0185451967994833,0.0161666984913494,0.026448771564481,0.0188934400041235,0.0166659631476558,0.0141113104484482,0.0297221124043988,0.00644296482321428,0.0206516338664622
21/07/2021 17:13,-0.000203336074760349,0.00429901873019171,-0.00013936401251661,0.000506181773234946,-0.000535909889939561,0.00387594134830298,0.00102101577094636,-0.00295372458490321,0.0053107676355927,-0.000790557602786628,0.0016338555693042,-0.00212510813465141,0.000990428693718607,0.00246397929190486,-0.00396475536374241,0.00375401643017441,5.38040585457885e-05,0.00010556803753422,-0.000497644176505871,0.00146303403775457,0.00242461728628599,0.002130215656838,0.00129483325573809,0.000679933425877463,0.00220756054025939,-0.000283736543616679,0.00192037772297509,0.000178455415071799,0.00596564071121061,-0.00186305582511738,0.00125581837654132,0.00281681343150213,0.00424190911519608,0.00226151867089848,0.00290198069855835,0.00413764319867223,0.00363489778749088,0.00588331557589295,0.00589136050289365,0.00470352966085477,0.00681078522991817,0.00757098541246036,0.00969663469514951,0.0125789106107231,0.0138193096803036,0.0133983069237602,0.0174971802740248,0.0141423512802797,0.01922262981545,0.0162231514915029,0.0176096524504175,0.0201130661492952,0.0158813531426173,0.0203345594340907,0.0192042449769404,0.0211386590983962,0.0169114700673198,0.0187082552721058,0.0200815784757153,0.0177929122913696,0.0220628176960597,0.0181463556992096,0.0210396086582643,0.0224810535566548,0.024974955018574,0.0217386663640563,0.0226855327882323,0.0266393165604256,0.0241583032865337,0.0255282066735773,0.0214658415311818,0.0252248527527895,0.0207409440240061,0.0234995430185232,0.0233708447561913,0.0236410881202496,0.0253619662492743,0.0241763084863083,0.0265636097224246,0.0244828230739348,0.0267805285323412,0.0275306124637281,0.0273749300104597,0.0284740630501902,0.0278071812016352,0.027085312370066,0.0256932545705301,0.0265805207164572,0.0245966470924171,0.0271415167636681,0.0236943760570505,0.0263251611863671,0.0254533564662204,0.0278249165633208,0.0259667240209211,0.0283117420260378,0.028475147661973,0.0273709641768433,0.0306686897354602,0.0306114931071597,0.0335007531336914,0.0332331533012701,0.033273550188305,0.0345434936213834,0.032845512728731,0.0345564612541358,0.0323132580118343,0.0334571100584979,0.0328105983461248,0.0313606221497852,0.0296544346514547,0.0260716134207546,0.0281660082723592,0.0296437523312415,0.0312167504822595,0.0301678805167239,0.0350685015562433,0.0331613107385738,0.0349495033091864,0.0323545289601177,0.0358462141919077,0.0320336276814596,0.0296472173171246,0.0288832991902584,0.0234695007086412,0.0247076829009309,0.0249650747161457,0.0270146110837235,0.0273799941218728,0.0305485407550851,0.0303838008096015,0.0276271433193322,0.0294362684443251,0.0326041244495341,0.0335194431302703,0.0358390700106854,0.0373280372043684,0.0341539872327674,0.030514673203635,0.0251067884928078,0.027069704814342,0.0314820052959533,0.0333731794131287,0.0286100077336198,0.0277822532327139,0.0356366867985728,0.0406537550086839,0.0451430774410651,0.0496709619776299,0.0497794043044475,0.0544889964556067,0.0513047297887978,0.0538114879680333,0.0517297097601451,0.0513412297018227,0.0517679735823535,0.0540921056577479,0.0503364603175864,0.0512752443741261,0.0526252846549354,0.0515715667680025,0.0540520112996601,0.0492667841511748,0.0490926699494802,0.0540749730847212,0.0557217475905701,0.0533616762819956,0.0559415095410774,0.0554518997710819,0.0559137980099056,0.0549109052795151,0.0561998670632037,0.0574750999922342,0.055423506629229,0.0518392044629575,0.0559834475503311,0.053563312526579,0.0555152395379048,0.05703789583872,0.0564264628425824,0.0540366669353714,0.0526675782024406,0.0545008443588603,0.0534808881021913,0.0539355419569152,0.0554987045057859,0.0542090952451976,0.0520849156837883,0.0529883013798036,0.050779620118442,0.0481889847579233,0.0439123470114465,0.0424492438170009,0.0483613193566686,0.0514909405775417,0.0556933326115943,0.0540492364454187,0.0536005778237489,0.0554355137799096,0.0566992653905241,0.0588958704674002,0.0591594998139922,0.0551838045259105,0.0547124593163549,0.0563653163023566,0.0574128487484119,0.0574421570662315,0.0606562245336775,0.0620319045195817,0.0619961622943193,0.0629713602951774,0.0640469447130822,0.062783214038533,0.0606465604184482,0.0614176837646715,0.0643866081402745,0.063643379584309,0.0643816777632439,0.0660633714959118,0.0667936570827819,0.0686317266247084,0.0672718358627009,0.0689008427842099,0.0648179177242881,0.0645917277024001,0.0663877915188603,0.0658258438681015,0.0668402878725579,0.0685364916527085,0.0680299621630949,0.0680321513130017,0.065674308866393,0.066040322707064,0.0659531474738772,0.0680022332359474,0.0662957942266751,0.0688820900683423,0.068316237494036,0.0679424199668271,0.0667430869375491,0.0655241404079654,0.065670453703212,0.0665020170713446,0.0647097263433309,0.0645505589988054,0.0662839486387726,0.0658708908529857,0.0659089421598264,0.0633784717307734,0.0638132218914616,0.0656232068766723,0.0680192369647942,0.0654047832514597,0.0653988128578955,0.0663490173711233,0.0638600856148872,0.0641842275708276,0.0643338711629011,0.0653779259844725,0.064879495994108,0.0644158094593584,0.0657315854025999,0.0660863282751632,0.067335683399998,0.0658776007177538,0.0656122042539495,0.0664888325157838,0.065721162377066,0.0646586536927906,0.0616578638457537,0.057036015196805,0.0561532726514679,0.0585165007173828,0.0606708645854693,0.0615833002245279,0.0618732063322679,0.0634971058763857,0.0639732668755804,0.061703291902688,0.0618748596011352,0.0619802149480629,0.0642045142815209,0.0640251816239694,0.064283552943524,0.0640725215569476,0.0649309164675134,0.0627562838976631,0.0616267623151154,0.0618862224732877,0.0612054261801317,0.0632474319685909,0.0582792860683849,0.0601034367043924,0.0572188709184606,0.0579294699679611,0.0568301510477291,0.056374068135897,0.0571312823854127,0.0587378241542811,0.059292396770906,0.0598233814895923,0.0573505738399169,0.0588981088982054,0.0596101416990854,0.0593367684217277,0.057722944746194,0.0608307723605658,0.0595583031051011,0.0587018307510637,0.0581833732846024,0.0564344648360907,0.0573125651068262,0.0580543434991158,0.055484586415272,0.0511433642693882,0.0526140545507612,0.0524898134974488,0.0533474801787901,0.0544308098063958,0.0571915807062176,0.0559250437178072,0.0547737629405126,0.0557398468254892,0.0553749250743861,0.0557518209946348,0.0571180253812628,0.0562151412539154,0.0538134735445377,0.0514817835735398,0.051188377815418,0.0539209065046902,0.0558903537941425,0.0547846495594601,0.056754645521558,0.0551870413438377,0.055020379255081,0.0528650690290431,0.0524489265753021,0.0538306759854729,0.0539077017476018,0.0541389431205708,0.0533644057883252,0.0548824231675059,0.0523712461420643,0.0539147241851481,0.0537975987899654,0.0523197506862865,0.0505700400560408,0.04980327121424,0.051304499676816,0.0503822255790967,0.0507235623672212,0.0505222717549276,0.0516431044872261,0.0504948745674387,0.0503199339807558,0.050487236792461,0.0492511815287225,0.0501545675001964,0.0494305742153415,0.0512530422687487,0.050524259144544,0.0508751220753949,0.0500514457887272,0.0505159331933135,0.0501727643203742,0.0502889263204759,0.0493733272512559,0.0509983335356659,0.0504373701655859,0.0468310435483565,0.0488315365217154,0.046049154808163,0.0465051726694887,0.0462297476447198,0.046945265192926,0.0472088504698473,0.0464323038710746,0.0474500225280765,0.0475085342705987,0.0467138887697915,0.0463085571472034,0.0468566497195426,0.0456145586505094,0.0446824918691607,0.0456450457456066,0.0448803531438672,0.045563067573781,0.0437858657742149,0.0438460901519651,0.0424308560173503,0.0423400170653042,0.0423618271815724,0.0408669497652863,0.0422380228699216,0.0395894573439278,0.0414891438425411,0.0415504491995913,0.0399345740554749,0.0398647500283984,0.0425455763733233,0.0406399332426828,0.0403842244149345,0.0403669744224565,0.0417439494255943,0.0417691450384436,0.0418518536558666,0.0436370609809932,0.0432482597554871,0.0437054347554338,0.0439043654140772,0.0440124574086024,0.0439038127566081,0.042754782807773,0.042127566728718,0.0394057399800892,0.0380633459994937,0.0370405591267733,0.0347879403205922,0.0350897961215423,0.0351318762690883,0.037362565114432,0.0365591690063573,0.0369725763575926,0.0368297590240646,0.0361997768648959,0.0364000983066703,0.0371405834454006,0.037934657518454,0.037940885188032,0.0376056545820073,0.0377534922614393,0.0391299097114635,0.0392136485313011,0.039010874423021,0.0389774832812361,0.0399131900891224,0.0391005225652554,0.0397644794790755,0.0395801175611785,0.0412861621058961,0.0400890157359545,0.0407724116431226,0.039625282707658,0.0404244395848756,0.0394387878601988,0.03910331998124,0.0410397453325558,0.0405867146992263,0.0391009010838941,0.04072205149154,0.0392112200353093,0.0404867345163166,0.0400509150846864,0.0401756311032321,0.0397013642445119,0.0396243464075009,0.0402573179295903,0.0386270931426137,0.0399108301233737,0.040158660619601,0.04083197248779,0.0396005846248534,0.039922917501401,0.0405236907172775,0.0389018260995149,0.0402387448835892,0.0392747323058743,0.0379053530135952,0.0386202116490546,0.03837284662376,0.036353942315907,0.0366417014049133,0.0354700981330909,0.0365510095744209,0.0365132695923432,0.0365815799390248,0.0370482834868107,0.0374620756160431,0.0373075943459051,0.0385851997613144,0.0391592385595883,0.0396070897893276,0.0394478281832175,0.0400194477866849,0.0395153305275138,0.0414121255353183,0.0393554929141324,0.0403403151790908,0.0411550052213426,0.0400354016537959,0.0394439363292101,0.040465697773181,0.0411121325869226,0.0402280995488306,0.0409907904958234,0.0394830686783532,0.0369065834534839,0.0385098577114479,0.0359707717381247,0.037642316527592,0.0356864202077777,0.0372485409089476,0.0363701442308227,0.0375604095872487,0.0377484128386246,0.0370894201485164,0.0380369733148669,0.0370498980714453,0.0384808015895817,0.0357679051268957,0.0358425552287608,0.0348320934031964,0.0355754085766483,0.0361760766487086,0.0376778417586481,0.0402132229901762,0.0384899614212913,0.0421926609026887,0.0407611924832783,0.0425459980452033,0.0428579203767548,0.0403813388969404,0.0432381894430737,0.0418501538437842,0.0420646675108878,0.0404056769883025,0.0427514169898077,0.0419102207641687,0.0412747976085252,0.0423047791824631,0.0432158081896476,0.0413267761600794,0.0409099287547795,0.042694528806082,0.0422723565689112,0.0421192193325586,0.0403553808045659,0.0427716408542969,0.041585440123178,0.041441832477926,0.0409571098936087,0.0422642798365524,0.0433694200615806,0.040116206550914,0.0424099223567532,0.0410102775765743,0.0421776524182699,0.0424931949991037,0.0422491113088064,0.0428739121676456,0.039984463632329,0.0398626837984106,0.0382739654076241,0.0369052835681362,0.0315042659466202,0.030036471488457,0.0278293839963122,0.0278176254215487,0.0274618608261237,0.0287357324956521,0.0295295717651249,0.0312101493656091,0.0304616320646327,0.0321804078392357,0.0296436668763067,0.0316390377485892,0.0315786364539372,0.0336345622184617,0.0326592033383928,0.0359953462178732,0.0344393702141573,0.0337974632966009,0.0322735750918135,0.0321533154887759,0.0310371993325274,0.0323426722071221,0.0308915178967099,0.0325844243300994,0.0343476309437635,0.0328368297115256,0.0335962547946587,0.0331548217894195,0.0352507513769078,0.0338373385901877,0.0343436085501281,0.0353763118144528,0.036362377012131,0.0361707773642725,0.0340633813910394,0.0359845842727001,0.0354417896652031,0.0349612759904891,0.0345046880509768,0.0345708597169582,0.0336620113971861,0.031268680585328,0.0268883445800992,0.024391551106043,0.0220709423181083,0.0192678664602851,0.0170085004666672,0.0174608935512411,0.0192366035267233,0.0219299727087969,0.0230790896077289,0.0237275919890218,0.0232859183590916,0.0225208261060393,0.0188086009711699,0.0190722535251398,0.0193808641999207,0.0202799292657664,0.0196543000350955,0.0196439334530063,0.0201501107439716,0.0203094595135453,0.0214186239403358,0.0214538775676842,0.0223773070617269,0.0246777505433207,0.0272932165263654,0.0280865289679552,0.0274672891387543,0.0298057111887152,0.0292662056760868,0.0290109974873939,0.0299947505014477,0.0293407699869512,0.0304831711079266,0.0314584277437523,0.0328976777636159,0.0317162697149192,0.0329732562293086,0.0337453889125257,0.034072105506827,0.0342763539964938,0.0339017287375966,0.0351473841135856,0.0350412532632446,0.0348672319591263,0.0347871237820863,0.0353349482678092,0.0346687160632419,0.0352746114315301,0.03392913514905,0.0357298415601127,0.0342588534854265,0.0336731498760715,0.0348054858383152,0.0343469271670284,0.0347152720633744,0.0350305111225764,0.0350195255625805,0.0336280909632706,0.0337340105124161,0.0335817983058022,0.0285736021699519,0.0222089099471353,0.0159264933057944,0.0118690227108912,0.00626888034756752,0.00586751426197874,0.00560125861600455,0.00634888058565087,0.00896104904493443,0.00949522920774218,0.013856017637683,0.0157683398947783,0.0220386522045573,0.0232313956886981,0.0269034877127537,0.0294532747223675,0.0301434612853013,0.0317731637168067,0.0317454773241285,0.0329411225394963,0.032830789426699,0.0320707432268532,0.0331717305696963,0.0328839017294561,0.0320287927364085,0.0319286008720479,0.0332767593150625,0.0330844027286466,0.0327096246392133,0.0333660470328344,0.0317318166423299,0.0318512971588851,0.0330408677261281,0.0322207472586157,0.0327901211943096,0.0314963527709153,0.0299641091136318,0.0319012833700125,0.0306403038747318,0.0304357626196197,0.0299752891725203,0.0301504103943989,0.0285928453194535,0.0272224300383306,0.0269872709777076,0.0269439381975896,0.0270456014231602,0.0262449396418989,0.0269412921241733,0.0262621844191517,0.026896276358953,0.0287625682821897,0.026415701004029,0.026848629826148,0.0259205979763262,0.0268735857973018,0.0251036592135658,0.0260994433629051,0.0267773608919335,0.0256970291812588,0.0260541155037284,0.0241355628597228,0.026209028497069,0.0242620446301908,0.0247065442749034,0.0228722629309728,0.026237861258779,0.0262344822398464,0.0255843226733328,0.0262954963055957,0.0251161698568784,0.0261538894891661,0.0235467622845947,0.0248005960219548,0.0229867421653093,0.0215568498024728,0.019844867345322,0.0192818152111037,0.0183206666841119,0.0168231683149749,0.0141877958759826,0.0139997743248919,0.0143281635882852,0.0122280794986051,0.0133639970932266,0.0124465884585018,0.0138808754806085,0.0144431414233607,0.0171512996292247,0.0174479255459206,0.0152829747874336,0.0173097508612276,0.0130642094822842,0.0154978925052447,0.0146270319443259,0.0180904978920185,0.0182885452665474,0.0181013938638769,0.0174834646690039,0.0168521878130845,0.0160656721702401,0.0153787775894376,0.0162541348269484,0.0180723981770151,0.0161104571740192,0.0177660628790141,0.0182471923715431,0.0185489980243681,0.0202443694034162,0.018909269440955,0.0197971922470222,0.0220807752456455,0.0205442117600496,0.0201369860657284,0.0221729144379557,0.023260693306943,0.0220953828104408,0.022976322040879,0.0231443515197843,0.0228529685172448,0.0242601789724615,0.0234602376588,0.0236846383697955,0.0240047661335113,0.0241567622356826,0.0238127718157733,0.0243152466287431,0.026234316369565,0.0232314505647003,0.0235104600574009,0.0242023705890126,0.0225005402637298,0.0224142901971466,0.0222196282413774,0.0237263643003608,0.0238526711806472,0.019756226703826,0.0222316503604273,0.0203789055751919,0.0229377576643935,0.0227730710940666,0.0237689987631404,0.0230021635991233,0.0245605303554518,0.0225219171608081,0.0253171414917564,0.0223648304542479,0.0248237332161228,0.0243116308188349,0.0242775275733833,0.0244737219473704,0.024613718189729,0.0241833198701593,0.0205247686379886,0.0216512630129921,0.0221422907302843,0.0214631613830047,0.0225675689058402,0.0242077362520393,0.0233930384521514,0.0213803403700672,0.0237105432045806,0.0224526362193512,0.0250483589203876,0.0237150225354426,0.0233431507349384,0.0231198365656282,0.0239906081413181,0.0213811774923975,0.0213422254419057,0.0226200063929888,0.0220033470240929,0.0242160563197582,0.0218611785813514,0.020490133284529,0.0216409226167623,0.0221550969652159,0.0221481329170232,0.0207239224584356,0.0235372798435742,0.0195346602975748,0.0225031925144947,0.0218238893051687,0.0215596728381712,0.0196383540454517,0.0202526630667126,0.0218348638591088,0.0200053659511131,0.0202775554250866,0.0214861741811475,0.0196711432527581,0.018825873723244,0.0178211149498565,0.0169575240652538,0.0146074309596065,0.0128315290275416,0.0121552108484871,0.00945031803117464,0.00994568226649623,0.00800048533342385,0.00659929632209779,0.0100376253592275,0.0101021963315219,0.00684765807562124,0.00868309876725181,0.00769853157914153,0.00877743174612318,0.0128376347834105,0.0142406846169266,0.0143289312216185,0.0126506601956494,0.011812461595736,0.0100918055124227,0.0093794173803715,0.00514135821068995,0.00942572829610059,0.00721220663343086,0.00869619934627711,0.00586488505172434,0.00766214395798414,0.00672609699358858,0.00669977359701526,0.00859975690029989,0.00698761236424977,0.00539269976619248,0.00603100829280451,0.00753910332673713,0.00756384609956261,0.00841322466990092,0.0104153794318191,0.0109259756217807,0.0123959172980101,0.0122829607686492,0.0118796757095602,0.00942934242142326,0.0126233820527866,0.0114672472097265,0.00982963172378017,0.0105923187462706,0.00844767401463022,0.0108976639795924,0.00885599290948359,0.0063111770219849,0.00321176255332908,0.00610105314152971,0.00658291409929305,0.00044393804212102,0.0032643063884587,0.00192831287151314,-0.000372303374124074,-0.00248228592988319,0.003660367380793,-0.000430016772334598,0.00396294673965774,-0.000899519687929283,-0.000636624796576622,0.00094470464922673,-8.21720785471697e-05,0.000424203536001731,-0.000808458328354045,-0.00105605269149336,0.00280783221395098,0.00318562821997665,-0.000392730798783863,-0.00405121275471056,0.000460034634559286,0.00485078969543628,0.00162846113637425,-0.00092418345266453,0.00188059780570815,0.00287623186686073,-0.00277207745533628,0.0089102441977941,0.00191203076246041,0.000654513480494197,0.00297291001991777,0.0016435414323235,0.00241115080858077,0.000922046729622217,0.00101529052239757,-0.000564548962857643,0.00292111289238983,0.00196851379468266,0.0012689066379973,0.00327284433435977,0.00854873993601014,0.0030967777674845,-0.00030209761815443,-0.00022697454897173,0.00111594908135176,-0.000841551580787534,0.00259834223693825,0.000574482898346549,0.00155010318086245,0.00136245388503022,0.00415007422061461,0.00696739386861369,0.00217703389912277,0.00346996869119049,0.00579515109657324,0.00471873315332166,0.0124528054202147,0.00671884335680793,0.011388762096411,0.00281874069681608,0.00418980052214578,0.00757657048748089,0.0123539980862701,0.00481975561307411,0.00710146911600857,0.00613650697096654,0.00993249169301245,0.00898932899003073,0.00674783052042289,0.00983018551641575,0.00528073382824284,0.00696918004644513,0.0105370201314352,0.00144295377882115,0.0114793423022685,0.00753155439965885,0.00882758311939725,0.0126006244830637,0.00985603423957737,0.0140021579179136,0.0106098189256138,0.00458515337798336,0.0126396443080482,0.00885860239146442,0.010980832042563,0.0161123493918631,0.0124391785253059,0.0123939395076557,0.0125005253880661,0.0121888557275408,0.0146724924898233,0.0111820064669782,0.0192484288834673,0.0111557837845243,0.0161535022463069,0.0221863789204953,0.00941957196037044,0.0220372243196781,0.00624953204052491,0.0187303148323373,0.00390326683072698,0.0195552699905043,0.00966572706674089,0.0206899754766769,0.00709859523910424,0.0196003006939065,0.0180102244707196,0.0116143594775543,0.0139815878619747,0.013494429129602,0.0193058557103645,0.00977561536002379,0.0142489618465588,0.0123094474017993,0.00655876842708847,0.0078773971735015,0.0102385456184154,0.0193848262633846,0.0111884767600876,0.0118046458066117,0.0125983105648,0.0179416998228189
21/07/2021 17:18,-0.000263519031816531,0.00174745917597644,0.000363474992079919,-0.00106991178734315,0.00391517898458455,-0.00539953294368966,2.18284170717786e-05,-0.00393500977526241,0.00170465634593801,-0.00205518027238484,0.00142591561266292,-0.00149688809551003,0.00249368138071776,-0.00275391962297873,0.000736713921527853,2.16386064443998e-05,0.00363117246196456,-0.000179042434136235,0.00145849678093623,-0.00189932737623851,-0.00303645698816975,0.00047666068206988,0.00234855062706591,0.00144815248478167,0.00107821605719353,0.00159061394923622,0.00207850765106604,0.0031305003522415,-0.000795426148803602,-0.00126833833236011,0.00374939586813512,0.00107048853101843,0.004800175403004,0.00202868353737111,0.00342491617671611,0.00628495258835254,0.00358561799061145,0.005922130869648,0.00350110764626372,0.00599402403498585,0.00501137398820843,0.00689730558972565,0.0092426158542885,0.00932166717282609,0.0107968334330467,0.0091156071315953,0.0132911331313611,0.012840995978898,0.0125132568124859,0.0142048612558581,0.0170689744570817,0.0130369658852059,0.0172900660673875,0.0160258019998623,0.0188265544808197,0.0143775464414744,0.0188491551027819,0.012322180809236,0.0161068286664433,0.0155059035308412,0.0172248358492355,0.0157596802937191,0.0176335418487167,0.016518157800561,0.0193277494078765,0.0184970016040461,0.0214638247181893,0.019729844076356,0.018865904474175,0.0188257593222069,0.0173533292043144,0.0181982861774922,0.0192582163037472,0.0175896463962701,0.0208351939425286,0.0174307802584057,0.0218707323953384,0.0204416871029751,0.0216380736053685,0.0170855809862758,0.0241947268363668,0.0178999360761015,0.0225198479442301,0.0211540760653238,0.0210260439639504,0.0235218220108307,0.0212986858819383,0.0205945528303634,0.0169824563986656,0.0163989113642066,0.0198359770977822,0.0199232267692333,0.0197750338308871,0.0181652035823537,0.0221073416403205,0.0225395068374019,0.0230017442742984,0.0222940427219895,0.0248134888737849,0.0250699525151059,0.0277407268502489,0.0253998192253904,0.0262495174853553,0.0270064037493582,0.0263203689384305,0.0255018920733234,0.028712017514842,0.0268996503069678,0.0251946363418398,0.0247296023494082,0.0234529124762315,0.0217808150478965,0.0218149189174157,0.0223314970339974,0.0237508418934015,0.025857087532272,0.0272687476974654,0.0248606173455399,0.0284707395803352,0.0277217665094653,0.0282151221801985,0.0246650030658939,0.0268881708560979,0.0217742618446148,0.0194329235450146,0.0199564796436334,0.0194192352822361,0.0204935890950728,0.0230210508790463,0.0219114850941764,0.025562603460984,0.0212145605693636,0.0248364956370059,0.0248179522437354,0.0286495094440331,0.0280680598044788,0.0304224294376571,0.0265530639727432,0.0228029751903606,0.0188938183904338,0.0224268037135091,0.0267707670357634,0.0265747999627589,0.0238221187401353,0.0240913047158939,0.0285180651178577,0.0335112303817056,0.0335728949752474,0.0388810839290383,0.0386195202055776,0.0423067689876445,0.0430444589934447,0.0423548552308572,0.0406413173591303,0.0444613116655183,0.0394836751721568,0.0426554587608075,0.0421911607929553,0.0407342946341767,0.0407571935082631,0.0424597623008992,0.0437727999594203,0.0402212584288971,0.0408674459562651,0.043699231647473,0.0433412227336744,0.0435532867687303,0.0453714318560474,0.0454007072488585,0.0436083634297219,0.0471787048343674,0.0451918714834923,0.0447137995460461,0.0434889692363797,0.0448736199413001,0.0431549813860162,0.0416385826196903,0.0422823737162111,0.0436838078987854,0.043517705452449,0.0440551850308112,0.0435657354290065,0.0437474359216572,0.0433100376211887,0.0453482161162561,0.0439043400400096,0.0425051425325055,0.0422670436474939,0.0421750690951865,0.038709806714892,0.0383941546264209,0.0335698839208382,0.0364539376752972,0.0368255518315087,0.0434772134594099,0.0430878739343899,0.0428670267618182,0.0427686754718313,0.0444562583331716,0.0466413638659581,0.0483377295446128,0.0464257742772087,0.0462715441439328,0.0427830797557394,0.0446250952842262,0.0464746999811926,0.0478775942350565,0.04763407577652,0.0504536390207024,0.0499943932733119,0.0523542342585326,0.0497265968978165,0.0508401118172188,0.0491288026450514,0.0488087498852373,0.0506494652459582,0.0505260431084438,0.0527452865290234,0.0536855966878317,0.0537853248944988,0.0565918897089337,0.0556329701148024,0.0559259715694988,0.051918333237644,0.0516234309199014,0.052545792771456,0.0528434156715424,0.051885715538571,0.055083560022663,0.0539258345398886,0.0558580310698472,0.0528217197459344,0.0535270054114909,0.0521817392246847,0.0548300328793183,0.0535454023425646,0.0552242085188773,0.0552894388086482,0.0533769301869041,0.0537725459352332,0.0526346544368052,0.0532876529009145,0.0538709316437642,0.0524941423519237,0.0520490556682172,0.0522998904342712,0.0526038279462397,0.0521225411463038,0.0523133697162723,0.0503467608623879,0.0532706393012088,0.0523426999258444,0.0534299354934018,0.0508996200905405,0.0525666947156106,0.0501656154246216,0.0531774626398277,0.0507862287519926,0.0531732546938365,0.0517160199361584,0.0536468427186032,0.0527220894510715,0.0528344697642689,0.0524465793792278,0.0524018656872271,0.0526547651417247,0.0520041184185104,0.0513845680132203,0.0516147214027086,0.049412573641266,0.0455709144761147,0.0431866444852545,0.0465427726191651,0.0485861014049082,0.0496656911970783,0.048719920245151,0.0529248625945804,0.0493508141452291,0.0503952093253003,0.0481654880574151,0.0502431584159754,0.0507621026811046,0.051789353734503,0.0522536470626209,0.0502275868950594,0.0498638378690517,0.0506491421368876,0.0496423987061911,0.0487366459428053,0.0502109508039451,0.0497351172870035,0.0458522741417781,0.0480008324774888,0.0444266892015863,0.0465821412531173,0.0433770422733452,0.0445532741298874,0.0446774915196973,0.0474854519052748,0.0479579850825707,0.046406826595596,0.0450678209208722,0.0450625698879642,0.0456277010579846,0.0477014553373777,0.0455736046729323,0.0472857667641242,0.0457642488096209,0.0483718252911567,0.0446081811476585,0.0458037215977773,0.044767120857046,0.0455867652177723,0.0437355141510403,0.0396877184388183,0.0413982975463382,0.0424047767133086,0.0403002148681809,0.0443130910176161,0.0429410119765159,0.0465474677572692,0.0441852753173829,0.0435143017129431,0.0423903394278487,0.0452276460409802,0.0434983844318829,0.0442511597252334,0.0411854982878588,0.0418614609587571,0.0403151139113805,0.0429877416680118,0.0428556567539367,0.04363687382514,0.0430017219675253,0.0437402123427167,0.0420849261483633,0.0419069253111526,0.0410120549285463,0.0419181989948742,0.0410659017205326,0.0436801469600181,0.041290840817732,0.0428190791968487,0.0412838888474279,0.0416350788245596,0.0413123978860854,0.0409216828689705,0.0397072866749605,0.0395739749823685,0.0394966047460485,0.0398901939097292,0.0394481580025567,0.0406081781450162,0.0400129942768673,0.0403534017797836,0.0392623070228158,0.0404599413189332,0.0396656435163035,0.0398487443114467,0.0384151467615389,0.0393183493004703,0.0390172035234079,0.0390490366535426,0.0389858441340188,0.0394558227205557,0.0377298353490938,0.0387229970631252,0.0383074103973651,0.0401753125344069,0.0379516466104182,0.0364927620482795,0.0356319996352588,0.0369291174371757,0.0358908210392893,0.0379994397396331,0.0380452377576971,0.0359161342050991,0.0364836670497718,0.0369789657581529,0.0373961160134413,0.0359300403350191,0.0341782593239552,0.0355332084120334,0.0357350966819444,0.0352728734412072,0.0349297024784884,0.0356730654123775,0.0342866723022159,0.0338915024563207,0.0328792771392475,0.0329315250899608,0.0316816450962708,0.031915449444065,0.0306279846606419,0.0327599167543377,0.031269673755897,0.0312635088576502,0.0305032586530843,0.0309749324254188,0.0303566869387189,0.0310024162038677,0.0310056525340441,0.0311307338097563,0.0325772890029927,0.0317070812488622,0.0319662298411818,0.0332819475034128,0.033613494517041,0.0349826679916094,0.0337558995851699,0.0342920753688845,0.0332744694753489,0.0331545989540209,0.031221684117564,0.0332894953515777,0.0313678292449067,0.0293461298138409,0.027605693302235,0.0273596066389276,0.0274429185731131,0.0281131557477168,0.0280484148620799,0.027372752031784,0.0285219925338388,0.0290098397454755,0.0291103452876413,0.028869176855849,0.0291492951836811,0.0291074559720631,0.0298088115017091,0.0305095225504999,0.0291161827559758,0.0304612513868394,0.029781783403091,0.0301129089177699,0.0305534998713403,0.0315402541474318,0.0293302422327662,0.0295393822912171,0.0304007072808679,0.0303726198805967,0.0317210509008174,0.0315502566839717,0.0314363371823906,0.0303592652705694,0.0300925857837678,0.0325562647986554,0.0291267912988034,0.0309082610831705,0.0307061883346681,0.0319355071694803,0.0288033597216384,0.0311888211524063,0.0292158979575531,0.0324671260524263,0.0292236153951551,0.0310556360082068,0.0303453063052567,0.0314527064407513,0.0304725358552685,0.0310974018992922,0.0311008273306066,0.033585477407362,0.0292322986957069,0.031684263777212,0.0308171048521725,0.030905127535917,0.0302058438736225,0.029055396256432,0.0294787230370124,0.0301234501245831,0.0275960148784567,0.0291062420587247,0.0261528349676673,0.0276352762664897,0.027376432947222,0.0275837443091875,0.029057078778383,0.0286712994502251,0.0303510665801005,0.0301339517367834,0.029102385803824,0.0308102556607132,0.0299916355974896,0.0315087677961546,0.0320456661748455,0.030251151824401,0.0320024882110257,0.0318232963508668,0.0314871158573239,0.0308687595345828,0.0322489791399464,0.0319942294307087,0.0318635229106807,0.0312071124811913,0.0314866217597734,0.0314714828976215,0.0297726718811368,0.0305103321838663,0.0285278861103018,0.0290475358538427,0.02623873655583,0.0280150165681855,0.0286994475980399,0.0281519130220851,0.0306630020497843,0.0295431140771336,0.0295888461441494,0.0299929451385407,0.0304386403763412,0.0289182306271091,0.0271752805692245,0.0271043174733617,0.0292225633463364,0.0290978434026186,0.0295312759866196,0.0321390677105807,0.0326865445753334,0.0327111947443504,0.0315436720432884,0.0319954081663495,0.0319659127769326,0.0337135926764281,0.0326498975719612,0.0331555458092733,0.033633642317967,0.032505804146533,0.0325133670452224,0.0343813848135404,0.0331231335466144,0.0325489761560636,0.0320444773638933,0.0346624330879404,0.0326733698000865,0.035402438308662,0.0323097675980447,0.0330820796360483,0.0317948509006668,0.0342531576452984,0.0322897447631139,0.0329081380836962,0.0327258315931391,0.03391809018603,0.032674451110513,0.0321698185305983,0.0335894638155951,0.0347353786262267,0.0317864769540437,0.0320888812059993,0.0322740734914843,0.0328443611806269,0.0321001230530405,0.0329848114980604,0.0314696588459084,0.0294269138912483,0.025559647370599,0.0243244012325592,0.0213817357765364,0.0205292218566436,0.0217124781238626,0.0217791463415299,0.0231945536881586,0.0246480906175794,0.0241899622904273,0.0237757937079558,0.0252081363404915,0.0244292699524642,0.024659680550727,0.0256590211351152,0.0257333490389128,0.0285518184156932,0.0267391329734671,0.0261201041336535,0.0261408148860346,0.0272553745824651,0.0244242802808388,0.0267361004646412,0.0250519036296781,0.0264236135258595,0.0245805402688251,0.0266127997647498,0.0267076072609908,0.0276664761982669,0.026971236551919,0.0281269970158224,0.0276637584853785,0.0289151247446703,0.0280502788141623,0.0264778567693698,0.0269864127521848,0.027869333870222,0.0269465557100791,0.0280882501914001,0.0266070232654193,0.028663063190408,0.0247221477573666,0.0257276912828236,0.0209794689444744,0.0193035291734111,0.0163146707707524,0.0157676770939236,0.0131520490690371,0.0134849213259708,0.0146879463984072,0.0169091628884562,0.0169581824973273,0.0183029110971548,0.0184386830254368,0.0172477119085452,0.0152549043519848,0.0159158592317547,0.0159041403732615,0.0159976687573251,0.0153887707812365,0.0171525604325731,0.0148688211164192,0.0165210668267708,0.0158618329422313,0.0170403267325683,0.0195055442691547,0.0195683871329526,0.0220217199241776,0.0240811856170683,0.023203108722879,0.0227759586685743,0.0235870041889412,0.0243381668511126,0.0240095446813537,0.0241209405563796,0.0243802103678542,0.025700888657563,0.025649350920808,0.0258524916961716,0.026502598999402,0.0283592341373928,0.0276547365864442,0.0266057594365386,0.0273802128084764,0.0277297674050428,0.0276765045393751,0.0274881438796767,0.0288523004732445,0.0288900174271657,0.0281187789359898,0.0278021981211599,0.0288553057666049,0.0273551339853148,0.0272754176383433,0.0288965332942963,0.0272441511503896,0.0281289181338039,0.0278885543832727,0.0283320705934606,0.0270539191041558,0.0292266156084856,0.0260973562467799,0.0264822780191933,0.0236513007584544,0.0193056603924196,0.0134174305755297,0.00934670151140147,0.00619571124068651,0.00469906883117409,0.0044875877085408,0.0052021728302252,0.00620426064591066,0.00808069599517284,0.0093050741301958,0.0134306700952432,0.0164663808400307,0.0191825293519946,0.021329703028283,0.0231252088091307,0.025054132847674,0.0256438166047248,0.0252809410905554,0.0263082556274815,0.0265321093500066,0.0260885948917917,0.0260988921867287,0.0267467051731691,0.0270110462859358,0.0258845900132685,0.027497875314866,0.0273501596839819,0.025506426172409,0.02556503230489,0.0261159516023581,0.0258091929934305,0.0251130412019787,0.0265517177423627,0.0258245877424102,0.0265409824258849,0.0264451095771452,0.0242398340989787,0.0254051047128115,0.0239102456824123,0.0243119190929232,0.022847043399004,0.0228564408492437,0.0223342425661896,0.0214673443852356,0.0217930306528964,0.0212556653278406,0.0214833633334984,0.0216267062662716,0.0216160118437266,0.0216410925263081,0.0215272529609934,0.0217496249932117,0.0216193495328039,0.0217752349371245,0.0215408230425162,0.0215931233020477,0.0218596949019279,0.0203536600647461,0.0214831730735791,0.020109131006276,0.0210705440982069,0.0195295184274924,0.0199146149372754,0.0183788858703712,0.0181211565684886,0.0213742090500306,0.0213129886125339,0.0209402724912572,0.0204706362654837,0.0203001107593667,0.0201097754710124,0.0186505296043518,0.0199748647618191,0.0183649559519802,0.0175884734061678,0.0162454297083122,0.0151962298243436,0.0135341543088642,0.0123263682284927,0.0128989177949273,0.0116949164085072,0.00932739751854337,0.0100160066320965,0.0104165077347493,0.0107582719871462,0.0104552022697755,0.0113697987707112,0.0125794516314816,0.0147936293838405,0.0131950248543343,0.0133101341325566,0.0112234024037563,0.011222412264783,0.0122341230333036,0.0137252996833493,0.0141804451731626,0.0142944532407319,0.0142387765285959,0.0123106328997678,0.0131178345042115,0.0126600117137497,0.0130789378759268,0.0141216179197592,0.0142414063718822,0.0142042649270466,0.0153841968436161,0.0146521250231842,0.0142295201595197,0.0167605945068792,0.0162769108834993,0.0158524099803153,0.0179642848883624,0.0175181529205997,0.017136644898978,0.0192639411545156,0.0174133684470624,0.0182198321981389,0.0173299865624816,0.0180026689863845,0.0198445263837888,0.0188988055877218,0.0189746072095961,0.020057870485553,0.0200906568795061,0.0190484559565423,0.0198060920669696,0.0196076015801015,0.0179903435251741,0.019385454406402,0.0180813043065732,0.0205937853979614,0.0173642592514247,0.0196973419294786,0.0184180901020374,0.018490821703688,0.0168742198335385,0.0177675697354984,0.0198979044226563,0.0185033124564095,0.0181776863298417,0.0184671410352815,0.0206235768417878,0.0191437236417624,0.0195321673494349,0.0196984937851743,0.018161597210653,0.0212121644003317,0.0172955449693971,0.0208873604390459,0.0192633055048097,0.0198345753192215,0.0187954093986618,0.0193192634174767,0.0191210382570145,0.0182737707713218,0.0180759799915648,0.0178459864013745,0.0204431788688607,0.0192024845849583,0.0199049626682605,0.0201875593513383,0.0201676168919142,0.0191156585705317,0.0162207246668578,0.0195063917160711,0.0175549710026853,0.0178586938214974,0.0168911772143366,0.0194489907217151,0.0180977708607867,0.0206174169217809,0.016797225547019,0.0181035979295028,0.0197944057625293,0.0159817452818556,0.0192684514049162,0.0169461672789423,0.017393460677836,0.019708946832693,0.0186105007304743,0.0159628685380029,0.0173164999909099,0.0159150984856131,0.0183012417245728,0.0153036816365303,0.0168996675351473,0.0164047511169429,0.0173744460063554,0.0154412246310075,0.0178647376668318,0.015995356733311,0.0155210643987798,0.0148297514613359,0.0107403394772702,0.0110960843841135,0.0104121480313655,0.00829665682026925,0.00750328589210254,0.00800302683583936,0.00838664004817011,0.00961703124162224,0.00506464771416151,0.00417449160734245,0.00824825965611802,0.00498954773673081,0.00632478434598084,0.00743892671576573,0.0112682177984992,0.0123847493285856,0.0105775112208247,0.00770141519033292,0.0088454441810363,0.00570201969641953,0.00806358185892398,0.00612395663966626,0.00783230257377901,0.00277537259750479,0.00538773749272544,0.00877229714950084,0.00499178202741553,0.00529957254777123,0.00809993421660237,0.0041456139968488,0.00466060194553128,0.00216154444175301,0.00426578804894247,0.00512123574013329,0.00530455642816405,0.00695361303149783,0.010616889918869,0.00744909162080405,0.00714569681229926,0.00799923614241941,0.00906444990147728,0.00708701060653271,0.00656949546083104,0.00890325207747843,0.00848062674689376,0.00482799995303904,0.00723266425718475,0.00646804862373224,0.00516240725485204,-5.19868050852065e-05,0.00471077044553516,0.00161288987528339,0.00137342816272422,0.00087732266295226,0.00118737496766043,0.00170170845294103,-0.00178097549575381,0.00367780395687441,-0.00122136005260483,-0.00334292272580499,0.000268450842317025,-0.00198472755060315,-0.00128166283437325,-0.00354458699640847,0.00705875304486497,0.00109545749515898,0.00528782097017826,0.00357257051890301,0.00587459602865907,-0.00154790020058121,0.000310649196972712,-0.00125402561242726,0.00132684858675113,-0.000549373454322967,-0.0038936155609133,0.00198338885034591,0.00207674896028685,-0.00217497466553856,0.000159949480205538,-0.00209134058374218,-0.00360488997860043,-0.00315067300523433,0.00650336386348274,-0.00465765541889585,0.00568742584105135,0.00249925824887456,0.00421816923583775,0.00690101059949103,-0.00114723637785516,0.00196254496776194,-0.00336240074421198,-1.7933589660492e-05,-0.000626956023200939,-0.000600240679201772,0.00340149034600312,0.00303534313886476,0.00125047909931928,-0.000617287953591857,0.00429413309379612,0.00482968345831833,-0.000157548426603818,-0.00239747641753621,0.00543886559937069,-0.000248284606019669,0.012326023124533,-0.000138187259770985,0.0121611576933846,0.00533917481216033,0.00454015635178211,0.00273701492854579,0.00671392656499048,0.0118234033727782,0.00538409914825064,0.0047740519588748,0.011117243968946,0.00332206870399917,0.00918564030146266,0.00521313484870548,0.00365892386033946,-0.00208938676340953,0.0104739616195295,0.0075692490629407,0.00552469119173987,0.00169394804309989,0.00849992672631531,0.00455644262216523,0.0115498497660845,0.00806430854820999,0.00644681702318342,0.0138808105991925,0.00139804302180494,0.00576263207659039,0.00868708566174274,0.0117368255187404,0.015023301926087,0.0115195330620401,0.0092542519181901,0.00614589117831394,0.0146976024580342,0.00873654352977739,0.0145247827211768,0.00637183200310054,0.012758612007594,0.00409446609070519,0.00695019557634532,0.0114371412575835,0.0113894411270054,0.00990926721029407,0.0105577682098309,0.0144175938708175,0.0133028491455389,0.0182630682597939,0.0178851145086563,0.0103546053924285,0.000427713372810615,0.0104984649391358,0.0169556906359349,0.010094213090244,0.0144194628781887,0.0119946472490502,0.0249331902368398,-0.00409104866181469,0.0101037413972254,0.0101360770483009,0.0123510590445111,-0.000226142070032368,0.00561849678780962,0.01285778764036,0.0137979940334262,0.00365358090818033,0.00810469251731432,0.0167486164844208,0.0113496966074825
21/07/2021 17:23,-0.00203454337445728,0.00184372516455771,0.00478870647905686,0.000226639317920095,0.00417587493181893,-0.000565697078308683,0.0047316849795982,-0.00213625824861197,0.000262227960135498,-0.00218609907388099,0.00175123538847156,-0.00821456842128505,0.00132615954920939,-0.00116100429637147,0.000530293779694537,-0.00061763209900092,-0.00402682817499032,0.00312634347210227,-0.000739647759018231,-0.00246816439701945,0.00232562406631037,0.00229846439050087,-0.00295899508657664,0.00361180545237905,0.0026642049326247,7.93356635363286e-05,0.00245535334711851,0.00411368523238456,0.00104023000766004,0.00110398404684508,0.000371573154590291,-0.00115042350233451,0.00246299505961494,0.00249015601050357,0.00201740200699144,0.00309078040949906,0.0018356245426053,0.00112515642635492,0.00423617573290618,0.00135017310328364,0.00345923636578723,0.00115484739847694,0.00585205548986778,0.00514744709793383,0.007211581148256,0.00740031064761794,0.0106447434395992,0.0105018876439386,0.00607100157016275,0.0094197569584183,0.00806560445988893,0.00886397039733935,0.0135975984109944,0.00940857178393499,0.0127442635824417,0.0109823256951583,0.0146525368575405,0.00954814857861794,0.00978046092532396,0.012720182141398,0.0125189650422109,0.0104597748595347,0.0172783935474344,0.0106241890655031,0.0144392779676768,0.0116448261842789,0.0145746132847348,0.0137121983793489,0.0135208801295212,0.0105467629863181,0.0113275077804812,0.0117224546064496,0.0130985623155318,0.01470043024622,0.0137297333631081,0.0166957040878008,0.0162720098986609,0.012361661051102,0.017099010938754,0.0121338612212795,0.0139798826424135,0.0171818799571551,0.0146451475976322,0.0157508691689114,0.0177276495508517,0.0181732077703464,0.0164715789405371,0.0159794075018707,0.012412608314858,0.0131603024532523,0.0166189495941763,0.0175361024624259,0.0157787167464036,0.014006667529206,0.017453575562834,0.0181035061943294,0.0144846832391572,0.0159585769064602,0.0175752038115028,0.016739172080152,0.0217282687979233,0.0185923819083555,0.0219531916963865,0.0202035903923619,0.0203249392919056,0.0191821078394293,0.0194742561888376,0.019168186827378,0.0170973154638152,0.0179779339748639,0.0189413335146909,0.0161291760039245,0.0175607137967239,0.0194021580117054,0.0183245649244842,0.0191265416808398,0.0215656197491184,0.0237765878604371,0.0217373156113185,0.02145636865896,0.0217773884081309,0.0201324958580788,0.0214099351913575,0.0172653598117278,0.0156970226792069,0.0143834501255566,0.0171139940629887,0.0170551405162569,0.0181184729096433,0.0173370874165765,0.0173696808323262,0.0180769512777162,0.0199976515284169,0.0189209893997703,0.0188752196041621,0.0232100058456625,0.0223955960261566,0.0191364830560119,0.016078471448439,0.0164027769970814,0.0179593695943091,0.0186470577457397,0.0203591436277947,0.0193278130261293,0.0204371812781661,0.0182661943138118,0.02425678786411,0.0279666672249605,0.0318011083120768,0.0279292656643949,0.0328043332478817,0.0341450461594069,0.033270062785477,0.0338826903209698,0.0319804620658037,0.0327970761852212,0.0329505312741846,0.03259037295251,0.0316879745742536,0.033398853244921,0.0330847707898698,0.0340412738322539,0.0325531159624975,0.0309129212619323,0.0345039231044643,0.0344619420996456,0.0341860931711756,0.0338365848063961,0.033863028847703,0.0343122171245247,0.0364101255298024,0.0366186585863167,0.0346701818436418,0.0349932617863033,0.033674846272984,0.0339523257108746,0.0323106920156684,0.0338872193152787,0.03465914830608,0.0339043033298355,0.0339518275907532,0.0322367173316194,0.0329313907713891,0.0339223001580861,0.0342042990697093,0.0325426112104466,0.035303855582593,0.0318410716490744,0.033474071048396,0.0322199814468655,0.0317204953055944,0.0257621217924917,0.0270685688604744,0.0320719211534242,0.0318064724560424,0.0340553505975231,0.0336009357290206,0.0329160619508776,0.0338767839707046,0.0368922618305936,0.0381489172436851,0.0369553664411552,0.0364713422534763,0.0347497475603247,0.0343380661378593,0.0346248530562575,0.0362263254288933,0.0375936024503358,0.0390748706112788,0.0400727009155425,0.0400250189013016,0.0394486829058517,0.0399819822813598,0.0381395535257739,0.0374518266494387,0.0391506062404647,0.0418368884087834,0.0404025049355769,0.0404089984867523,0.0430740594471256,0.0436334572534147,0.0439094777895246,0.0434339102634095,0.0406096449076697,0.039334134403552,0.0410235028497134,0.0416201697115245,0.0410737545610103,0.0422382580816221,0.0421346325243457,0.0428796435160314,0.0415223750033116,0.0407026423029668,0.0420427920768541,0.0413672371748124,0.0422181567545116,0.0430570677395985,0.0426854981443274,0.0428846340432291,0.0418926275512306,0.0417647697444515,0.0416491706687957,0.0417128274747101,0.0405790757717503,0.0408125406226166,0.0412115503396998,0.041259265894683,0.0402629474361731,0.0408262323412188,0.0409514258157008,0.0419366300241432,0.0414557762950359,0.0417508571308707,0.0399593603581134,0.0412744337834483,0.0405206329196148,0.0402249831435315,0.0397981014771923,0.0411669746622051,0.041261598586039,0.0410295098542679,0.0412772301150865,0.0423846033667855,0.0421434522645485,0.0424906945163427,0.0411720686419396,0.0416842173292559,0.0400697346664935,0.0412836015758156,0.038073968686124,0.036174486316761,0.0339326120268503,0.0373987663296906,0.0372574983315418,0.038977038526624,0.038796829850222,0.0394998343146269,0.0409299067672593,0.0389367289399345,0.0367341938854021,0.0390543626589115,0.0389158205950293,0.0395993305447166,0.039603827048368,0.0402701426300518,0.0386619504738351,0.0398081501250278,0.0393703586896318,0.0386140532446638,0.0392113732955274,0.0392293559323728,0.0364277516833071,0.0355726822420705,0.0350250502474559,0.0357482700313335,0.0361543414468399,0.0342137765575071,0.034528787922838,0.0361457928096933,0.0359953319003275,0.0365070520910523,0.0352716808582491,0.0350985080209932,0.0353984952938999,0.0365314647870457,0.0346590989716633,0.0370602648612685,0.0369435250809459,0.0361142592265736,0.0348338507157763,0.0356204922078602,0.0353531602405805,0.0351850117423196,0.0325122939572557,0.0315509380801825,0.0315580632345396,0.033064618071639,0.0318817591006446,0.03472689999088,0.0349909675870062,0.0349344713863835,0.0339966331400555,0.0354991199139618,0.0327925889205812,0.035272926563575,0.0340587454460889,0.0339831096038365,0.0319664407650713,0.0311100256684756,0.031384612688312,0.0324252815910402,0.0318700011546967,0.0316101203799256,0.0334573443974151,0.0326909064375589,0.0328139735804973,0.0313422492186906,0.0304592786402623,0.0320510892160622,0.032023334247756,0.0337890246717226,0.0321054379840675,0.0315708850768876,0.0312924724963872,0.0326445828844922,0.0310039000591025,0.0311278711694774,0.0311638658246679,0.0296861263507593,0.0311843561031327,0.0306626413831383,0.0301604816680457,0.0301676709690311,0.0301781252057322,0.0299786730803209,0.0302984922873235,0.0293967158814538,0.0300737901204347,0.0306797115644811,0.0288978596843804,0.0303204725980232,0.0299314605709837,0.0295079623922267,0.029691992917027,0.029121299857102,0.0291172312941032,0.0293124949228926,0.0305426562350783,0.0294161428235649,0.0299171879674358,0.0281414779559319,0.0270203118028763,0.0282133860154692,0.0280423791962112,0.028285861597617,0.0261880834990629,0.0279200701944422,0.0270836851701935,0.028280974286992,0.0280359387699562,0.0276299664134363,0.026063473915451,0.0263966542745733,0.0271258045205694,0.0256384120926544,0.0261669549606527,0.0261487869156675,0.0253705440753359,0.0260037928794998,0.0253186687370685,0.0252417420670542,0.0243420559061396,0.0238111915711757,0.0228193464917352,0.0230758830852823,0.0226409555695637,0.0240667653790809,0.0236272462153294,0.0226872517547549,0.0230128083097572,0.0227767776015255,0.0228449097448629,0.0230597612770799,0.0232221771439145,0.0240479149877016,0.0240354586611104,0.0232962589200661,0.0262829510459103,0.0253314001368774,0.0251474958826147,0.025371628993414,0.023628409968858,0.0255121723000563,0.0245019792741974,0.0229830373814547,0.0227469649301126,0.0216729809168605,0.0213765766685583,0.0202928881897201,0.021331385283782,0.0212502520803718,0.0214486930610929,0.0206500029163434,0.0211212898365885,0.0213671581672415,0.0209145044448669,0.0224064043858463,0.0218535660138712,0.0217026682457769,0.020598809784919,0.022945467412078,0.0220955577573417,0.0219187405402979,0.0208746975644608,0.0216283372598246,0.0217612183997367,0.0216291131853132,0.0229807422254585,0.0221871931381853,0.0229937025374152,0.0228123969731088,0.0228377614192889,0.0233486821767283,0.0233847297405473,0.0248271972799192,0.0223221692335476,0.0232896272496088,0.0233537641090899,0.022872656023212,0.022692937924165,0.0235389892330313,0.0226571795727172,0.0230302291137028,0.0232139434090146,0.0240827321642113,0.0230290298475555,0.0222061026912358,0.0234164328590533,0.0233031302663401,0.0223027078401651,0.0228031182192149,0.0239576464013479,0.023779954970808,0.0220459094453179,0.0220687267283241,0.0244141178893372,0.0229770793257977,0.0225339398336923,0.0220667609362521,0.0219822048402172,0.0220911762089808,0.0205394126393841,0.0196530588406293,0.0217562350789385,0.0215158809411723,0.0201949267098715,0.0204426341882405,0.0215420929405382,0.0217892904017055,0.0216186193778399,0.0224072569290943,0.0226600040674759,0.0236218165761067,0.024085590261673,0.0228927858280272,0.0238965887774593,0.0237733826576622,0.0238882924433508,0.0243356274477777,0.0238612007706886,0.0226203050831111,0.0238564353138242,0.0227232037024633,0.0235772024116307,0.0239790187709984,0.0240982893849514,0.0232457616535099,0.0234025756653528,0.0225190283396261,0.0210197599631169,0.0205799076283498,0.0209175860128101,0.021697586528371,0.0221940414694166,0.0227249761694094,0.0231484765452929,0.0221978628005078,0.0233675879525478,0.0234295721745671,0.0210137102818193,0.0219806358483172,0.0218077550376591,0.021300673108705,0.0219972286518111,0.0212611795993956,0.0229877709207281,0.0228297641947278,0.0240369632860483,0.0237431864149226,0.0243037133571638,0.0242499051239281,0.0245553708378513,0.0236850160706572,0.0255896785220468,0.0259094775737205,0.0243849701656891,0.0248135160576866,0.024050611591259,0.0257837107957622,0.0242458429271951,0.0262693302156317,0.0244598455932049,0.0261415948035642,0.0248488873677824,0.0251109026486758,0.0255729875463238,0.025853583211127,0.0261570131529644,0.0251435455183911,0.0256957756624251,0.0249269968076932,0.0249422982845922,0.0248019030191734,0.0269429829183166,0.0248944173875174,0.0257343552074846,0.025348402253418,0.0258333418422391,0.0259581544208325,0.0234971143701793,0.0251429121368749,0.025130012684202,0.0252101649960266,0.0235965005288961,0.0213917477959219,0.0194117904274106,0.0164697917178807,0.0180674217263512,0.0152699163156492,0.016512039132194,0.0167856097360056,0.0175581540505914,0.0187628857104218,0.0183578246767166,0.0196690376133962,0.0189809061910285,0.018453397951756,0.0184593550151155,0.0189366770106128,0.0200726685816054,0.0193016083718573,0.0213195525387953,0.0198187677407563,0.020316357770736,0.0200117150828098,0.0204046157499198,0.0185419176636925,0.0184729091352607,0.0181076702796727,0.0199331648628391,0.0205634235256364,0.0199896734144743,0.0214606541870538,0.0200827019617882,0.0212790701301339,0.0211424615374262,0.0223524723529064,0.0206482194245999,0.0216946578961135,0.0205104663566072,0.0222573976870059,0.0212838603928156,0.0222585090117776,0.0223094669350636,0.0206624140718596,0.0201213168451793,0.0191885038331177,0.0167730351735284,0.0150644341634263,0.0126739116227126,0.0115371532400602,0.0115549271688473,0.0105039479506439,0.0123773000264836,0.0136151896426637,0.014039877758779,0.0154663162131561,0.013378392125912,0.0129461745817718,0.0125671153751179,0.0120843909794477,0.0124729221339603,0.0111068142636068,0.013457444486341,0.0130525001261671,0.0122836138879996,0.0123058854302988,0.0134112221446876,0.0128802591561607,0.0147438135636824,0.0147193668589805,0.0168747176945584,0.0177117620367808,0.0184877541188711,0.0180070926041463,0.0192938559720984,0.0178125639079224,0.0179637704823256,0.0179534827291916,0.0185400501815104,0.0189086046444604,0.0191306233792363,0.0195181942905714,0.0205614774947839,0.0206772177729485,0.0210239995515207,0.0202046512196911,0.022176006378433,0.0206599396389603,0.0210808325467585,0.020907099971129,0.0211365875175248,0.0216799520809571,0.021634656078412,0.0213307373253039,0.0213417453742541,0.021236973882855,0.0211327321758773,0.0218536976521416,0.020587402778417,0.0217383274958993,0.0228381248946952,0.0213086985326248,0.0203114509084825,0.0210836835876391,0.0199176012038028,0.0206175213891614,0.0174396316345686,0.0144723204608241,0.0112587368184454,0.00764846535938807,0.00524167285157141,0.00327838104125952,0.00348883200774443,0.00413756310727053,0.00482206622549388,0.00518948860268734,0.00762157634815942,0.0091146698942956,0.0121990042272804,0.0145128829538873,0.0162571746921721,0.0181187240704392,0.0183566593130885,0.0184608857661953,0.0193356371222443,0.019909882624927,0.0203333194734255,0.0205072612789387,0.0200781812609869,0.0204383385326563,0.020062231274261,0.0193518388227876,0.0201371572729084,0.0189760149867972,0.0194636268503779,0.0191452159192166,0.0197388746555245,0.019407180230079,0.020225799259992,0.0196601070258142,0.0193136509952486,0.0193756573304765,0.0197619803545893,0.0193507341591967,0.0189382837269982,0.0181513954654107,0.018198576324303,0.0179931657342234,0.017632465646958,0.016738595726424,0.0178609135057442,0.0155668967921303,0.0179081144669963,0.0163234170323393,0.0165748581357072,0.0167601367466187,0.0161584587641452,0.0162406499374495,0.0189279435356271,0.0159300541181685,0.0167742072090175,0.0159206658964105,0.0166294940611794,0.0150548364657853,0.0162175679171424,0.0148145798416763,0.0155130276869397,0.0142465113472309,0.0146980874285082,0.0156132097047418,0.0156017461093652,0.0142827241810526,0.0166519399923404,0.0154419729765348,0.0167380192782428,0.0167366445853806,0.0149506895542608,0.0166042487843323,0.0153551673255114,0.0153716593177818,0.0141991389238246,0.0129610618414675,0.0137918204602031,0.0123849320623759,0.0116264855482074,0.00937018884776997,0.00965332521334533,0.00780112018737274,0.00909296691505309,0.00808163747806162,0.00770617707643808,0.00902238002078114,0.00829944810165945,0.00886072419136679,0.0097055595454019,0.0113698241059637,0.0100401399716646,0.00938996485086863,0.0111186184264725,0.00717151099695902,0.0100493309212309,0.0099733760121365,0.012359335903151,0.00996783933205711,0.00997790911704338,0.0100732042217868,0.00986184740616876,0.0103091360868225,0.0102052667336323,0.0114805200043511,0.0106671151288268,0.0108362328648862,0.0104223445100092,0.0103410862391245,0.0119958052664537,0.0116712617568844,0.0127047191884354,0.0140713828468985,0.0125837857176945,0.0141975447892141,0.0140113572274625,0.0145343253308637,0.0140628866188277,0.0132260674853271,0.0141359119481082,0.0126621467122467,0.0138237207858374,0.0147478535121563,0.0137936635486232,0.0145071896874167,0.0150534576475638,0.0153334619419267,0.0134344267955596,0.0147446555422941,0.0146987876989729,0.0137346116555674,0.0145238779034563,0.0144733046546882,0.0157126271336313,0.0152233647308902,0.0150449677871501,0.0128659345833473,0.0140973691586821,0.0126377766063483,0.0135373416858955,0.0137189409802607,0.0147418960364787,0.0136010167843889,0.016352955887667,0.0152672100139816,0.0136674003830969,0.0156372958603957,0.0141623143426656,0.01401776001222,0.0157051978479297,0.013977420930631,0.0164518796743458,0.0147102604115476,0.0144222649050136,0.0141338130017587,0.013961047210502,0.0132888522537837,0.0152786989534678,0.0140459631950307,0.016309389836703,0.0153719327746096,0.0158287206174851,0.0176835757254888,0.0146653716777467,0.0127263834524427,0.0128314713156482,0.014563339460238,0.0169596442072633,0.0127664268157912,0.0143315835167238,0.0127958797793968,0.0145772944198831,0.0134442882523578,0.0135971382993197,0.0128999721854839,0.0142869173741778,0.0144932799890186,0.0112120266871644,0.0134583738895792,0.0136166170769973,0.0148476506410003,0.0116082085579899,0.0136397239003612,0.0139726803618913,0.0133257024209836,0.0129574767195294,0.010607247171642,0.0136056008020565,0.013700522761487,0.013371725774182,0.0109820093730273,0.0136370985825128,0.0138496536635479,0.0104123724159657,0.0113866161563392,0.00635666874387675,0.00928104178468723,0.00727826772533481,0.00679633152272072,0.00776847026499162,0.00542810999703017,0.00713018634294731,0.00327165621233771,0.00595239524473418,0.00517502364168698,0.00415868464437567,0.00298408915826469,0.00587467358001015,0.00745861766801627,0.00531708411741133,0.00792664258203393,0.00926609699858424,0.00535896314773083,0.00584183469839596,0.00666563107412216,0.00749866160300799,0.00250860641060816,0.00609104127290003,0.0036835723677994,0.00472765621644771,0.00695135303760474,0.00363521255785878,0.0069724864475798,0.00570683845595221,0.00478323260821045,0.00441404011327776,0.00221947481538864,0.00413913550406504,0.00226010289177378,0.00264942434765157,0.00510035028271107,0.008282315909938,0.00471479421089323,0.00843911023524957,0.00577889599790969,0.00633373936669166,0.00566209238206273,0.00602484005648996,0.00357733671840431,0.00473228756695083,0.00540493160344144,0.00613931182529171,0.00457674994531262,0.00489834552388488,0.00512392409258588,0.00230053528732108,-0.00237981149938344,0.00211117928005387,0.000130221495135384,0.00018844656071105,0.00291109378699301,0.00113690204469788,0.00284018927186284,0.00157097394955005,-0.00105522650834942,0.00287558193102303,0.00120845788462042,0.00111546008676577,0.00177705733289376,-0.00212354652524918,0.000207440923008968,0.00182941890124727,-0.00486134667106823,0.00370208842463567,-0.000911859669019397,-0.00325152790122451,0.00152989043367011,-0.000481665699305662,0.000562468371376324,-0.00251671325037242,0.00337668681608108,0.0101652288148376,-0.00606605268105246,0.00162564922047048,-0.00367641608934311,-0.00115206589037839,-0.00247766108501618,0.00128355527124833,-0.00092930548482766,0.00446616660060828,-0.00176033894158359,0.00948889698389857,-0.000162988019578904,0.00393925746139787,-0.000550696872394095,-0.00417832008586023,-0.00592762781967039,0.00344041907169464,-0.00928438112023119,0.00364346505731292,0.000326953551670744,0.00839001597042556,0.00100455915231708,0.00645274401180194,-0.00352009543258855,0.008573614046038,-0.00429737191186902,0.0042490772682175,-0.000886900062861046,0.0103245701485324,0.00414027620611742,0.011129593719792,0.00253712330804026,0.00802267783482417,0.00406688820281027,0.00895783283666282,0.00227820959581598,0.0149212335543676,0.00711927060571903,0.00577258202180305,0.00486467898145694,0.00368881358891241,0.00387690608123834,0.0023153328226226,0.00231327254801031,0.00439660669751676,0.00221870834384217,0.0083595755036218,0.00695400295250216,0.00460758304716397,0.00493051113891512,0.00928719462438383,0.00113368452096401,0.0102122929845545,0.0102745014890672,0.00491565634362258,0.0102175187549929,0.00467940748776305,0.00749334614810323,0.0128326745920601,0.00888841915952072,0.00871495714976125,0.00913313755524682,0.0128619055361512,0.00132297536173359,0.0069433762716022,0.00770111420743698,0.0156745353981872,0.00816115382566838,0.00695136140189329,0.00923674782633967,0.00881795857373593,0.00214351418570006,0.00142254682735464,0.00662574828058434,0.0145187985045975,0.00539078961119026,0.0110770919601548,0.00784751215896509,0.0149295481811058,0.0130459045675896,0.00394998832475766,0.011288776849245,0.0150715627549055,0.010163792686763,0.0139281372803821,0.00697010675037022,0.00402932762390626,0.0024793487956697,0.0200968561003994,0.00475498729073219,0.0090615498247691,0.00530127199718683,0.0125015885606353,0.00467280437272674,0.0132198461935381,0.00400052139177644,0.00993471219489654
21/07/2021 17:28,-0.00228902616118363,3.62023707858361e-05,-0.00211088014081159,-0.00313728891681003,-0.00556753609240952,0.00571864661386963,-0.00284614159359074,0.00657355078150279,0.0013499028958516,0.00316493052255411,-0.00215891841754168,0.000490473034462894,0.000625110944561799,-0.00458604687617121,-4.40201397715267e-05,-0.00202543622301412,0.00452327355650387,-0.00303634109595558,0.000364829095569505,0.00044487742884573,-0.000273627967418262,-0.000264215819932112,0.00105506033328621,0.0029266717383101,-0.00251402897461267,-0.000668186903848383,-0.00115187567838779,-0.000355090165222016,-0.00190722079470134,6.59829405937783e-05,5.86307343015007e-05,-0.000161338758524532,0.0015840492757312,0.000407232065483189,0.00201807257152919,0.00209707666409821,0.00113751468243879,0.0028192901610157,0.00101016222268729,0.00244461219236961,0.00234263106485037,0.00210460875256039,0.00105600377797219,0.00431251569924669,0.00709978047428569,0.00625530799486021,0.00576816261184995,0.00971255367552105,0.00723946496815569,0.00325925550065821,0.00650508944932292,0.0076897896409652,0.00739931069662563,0.00879429311350782,0.00967880306918122,0.00752600478578899,0.00992608025998725,0.00927158375255955,0.0075531035464806,0.00767785816816173,0.00667415140262449,0.0100905740739258,0.00684476389363722,0.00972867845496797,0.0112161438700249,0.00784926760748469,0.0121158452616071,0.00788346434920368,0.0126078788563703,0.011050281014821,0.0100673992917307,0.00761114050848571,0.00787728884137256,0.00902548768080822,0.0106384740489242,0.00973807905520298,0.0113164934818763,0.0108610983127416,0.00724206656852935,0.00730340592354378,0.0123535176385243,0.00991939971404499,0.0124766140281881,0.0127759500320833,0.0134890534915598,0.0130514465073192,0.0152925560815975,0.00718634017700279,0.00972086604100976,0.00946485944922919,0.0110404034421663,0.0115469933754196,0.0106631503336017,0.0113863698053479,0.0110515781582264,0.0119800632723235,0.0110489209002422,0.0144154503028772,0.0112814141966964,0.0129842098458891,0.0145224807444822,0.0150913893176026,0.0151230011409503,0.0149016000046643,0.0158553897934127,0.0158828078059647,0.0156715258178626,0.0144337623530632,0.0142967398892803,0.0132952971850242,0.00978400004684353,0.0130718549377445,0.0127655071174996,0.0149207031623724,0.0128450169038682,0.0160183603434351,0.0152363179901816,0.0142915909281528,0.0170783035281716,0.0165340576918932,0.0139899041372382,0.0147145669478724,0.0163703950288491,0.0135049232926971,0.0111606085953595,0.0112192281315821,0.013199019880249,0.012031572309891,0.0143503669352012,0.0157594403932313,0.0130749305902085,0.0131253571931899,0.0151768452948225,0.0154276003096872,0.0147244893335466,0.0175334100047966,0.0185660159899193,0.0139901270803694,0.0131199517590482,0.0105284927827926,0.013184043216655,0.0133218287874966,0.0125813721034341,0.0152413458612183,0.0151929677997865,0.014226171954026,0.0165419227068181,0.017792248432809,0.0225871407479245,0.0237003771355821,0.0215136495552965,0.0249767041791833,0.0246008626644186,0.0243880703953301,0.0256946888622978,0.0261945078914059,0.0246967349255623,0.0242134547011588,0.0216443739260901,0.0242555761707583,0.0251808668304563,0.0229271006009276,0.023018119907928,0.0241205694814623,0.023838889838816,0.0273111958915943,0.0242702747584775,0.0269870924904291,0.024532343966094,0.0245504000618424,0.0258587452017332,0.0259059472877654,0.0268522121337836,0.0273204270294373,0.0249426989361156,0.0256431353391768,0.0234415929606318,0.0247279645777267,0.0252229554299636,0.0265515977880789,0.0261176094408515,0.0258740752235346,0.0253094647700001,0.0280564487698126,0.0241900283931837,0.0263092643404268,0.0239656160120395,0.0228305520244955,0.0243276641750839,0.0250741917947471,0.023888382331616,0.0196264329906695,0.0202092337824772,0.0234799276450694,0.0242376371278704,0.0241600765634468,0.0250103352519927,0.0254205661703844,0.0259122642984679,0.0274880033652758,0.0266447331911305,0.028000170987705,0.0267574163005218,0.0254618962601878,0.0258578120242581,0.0274727772590903,0.0275981056989749,0.0287898447143197,0.0296297539696911,0.0287106740146088,0.0298889754351093,0.0290075106215499,0.031423943361782,0.0282250117401138,0.0294503100203607,0.0306843767506642,0.0281993432209844,0.0299519393817923,0.0302439189765326,0.0326257070671465,0.032079818835707,0.033686649765107,0.0318039522556443,0.0315678019403004,0.030176373613769,0.0306904291896765,0.0309438254461524,0.0327799558982534,0.0330624115662109,0.0318898875894303,0.0337854048968594,0.0325243476614736,0.0300097898231148,0.0307691062331229,0.0312137687456545,0.0321126591849126,0.0322194893836539,0.0314814801126213,0.0318124866267976,0.0317665679573473,0.0313766561202563,0.0306838488982596,0.0313334155499551,0.0323159116216494,0.0315756990808801,0.0293896883008864,0.0302552470279324,0.0314193236128787,0.0284737246492312,0.0305597448366739,0.0315601797723413,0.0326237591728542,0.0312156531952681,0.0315952976895223,0.0316422209445201,0.0304297149362717,0.0299176306448643,0.0303535760732012,0.0310135302834492,0.0309715453850539,0.0304933973353105,0.0307093779597387,0.0305957726474875,0.0297525462891528,0.030283310360719,0.0312258207703214,0.0297286874481542,0.0281779412846696,0.0298725395202895,0.028726764723748,0.0260264740856894,0.0263443690563113,0.0267676331183709,0.0288320903241869,0.0273608254895449,0.0290541432789997,0.031266181370326,0.0271122702063114,0.0301422498599338,0.0291759534221527,0.0308426982089429,0.0300262237980801,0.0299835342821482,0.0298806199027152,0.0279903519427366,0.0294819897670736,0.0302703455711075,0.0288554756691444,0.0272483717263728,0.0308495611897885,0.0292064597818509,0.027627984878568,0.0266401108835983,0.0275541002680509,0.0251654459827412,0.0270823800808752,0.0257022402756819,0.0252648971143368,0.0285266460338706,0.0270406558851075,0.0286095555687825,0.0257981027499582,0.0272532181566593,0.0274666020955127,0.0263674873354873,0.027257602769058,0.0271072505977848,0.0272181004468524,0.0260400545521672,0.0268057502137589,0.0277075280916781,0.0264267408200022,0.0247189602793135,0.0249655778277258,0.0235162219586859,0.0231086137822737,0.0224917011493406,0.0238156764670901,0.0252795994241573,0.025802631982421,0.0254092973151195,0.0273895184185307,0.0250371732112428,0.0244469963758489,0.024901957208104,0.0258875614873014,0.0255840628690202,0.0249196449780665,0.0230921231812517,0.0227183642603076,0.0245803352047947,0.0243597428200602,0.0247125378639551,0.0246754379037663,0.0261529702035219,0.0238329535088537,0.022390717389448,0.0225947969946779,0.0229480851012685,0.0243730866140245,0.0242546424604743,0.0248602232813621,0.0232033945691678,0.0233321790244394,0.0226426555470149,0.0227425513261879,0.022343361520979,0.0219678832465911,0.0217176314805454,0.0218206955249856,0.0226246866653372,0.0208617648231377,0.0225691628214182,0.022030816836639,0.0222213634903925,0.0226679027334966,0.0230775748092065,0.0223718926665068,0.022097314788356,0.0214904903178548,0.0215495203084319,0.0217277991384988,0.0214789965812165,0.0216380376042899,0.0204544474427973,0.0221829997349623,0.0207061720034325,0.0222914545312612,0.0219390926267491,0.0215035344274007,0.0215890972248592,0.0201794821030856,0.0202484319751754,0.0195423012317507,0.0201760950709254,0.0207684054828837,0.020465490925498,0.0200220056020779,0.0193521440018009,0.0200873332122196,0.0192651953482166,0.0209146618882848,0.0193383544219976,0.0175308396641605,0.0186679754165906,0.0198815226122818,0.0189491648048205,0.0186750974491713,0.0183845159144831,0.0182397695880309,0.0160734366986522,0.0176173624093859,0.0168176791073511,0.0164869594034005,0.0164105997822633,0.0174697913722808,0.0157877786511392,0.0162181756913049,0.0180724051446354,0.0174829456706846,0.01646118835341,0.0167526257113031,0.0160532428079476,0.0169082362614806,0.0169756525295902,0.0149854583679898,0.0180837377132513,0.0178954448910401,0.0183159129332424,0.0176079051380013,0.0202084623848133,0.0177131145578821,0.0158770908720656,0.0175115390581531,0.0188925019539292,0.0161940049844709,0.016121310948962,0.0155207602235738,0.0156516544219119,0.0143156825787151,0.0159286453339542,0.0145861147428318,0.0152856634923528,0.0164842450374356,0.0157791245342373,0.0149741246109098,0.0158231807092712,0.0164101319740061,0.0154315185816819,0.015231590562687,0.0143007380237321,0.0161166245076625,0.0150117400485018,0.0152374757167152,0.0151236735917524,0.0154192172179469,0.016181067461887,0.0154220546581605,0.016709835113202,0.0165483219161678,0.0160483471847943,0.0153388792555283,0.0161097544516971,0.0162044547771002,0.0164667079854283,0.0171382926056711,0.0170541176182578,0.0159804475005379,0.0171355315146837,0.0172739741139948,0.0163818247947599,0.0157503745739701,0.0180366190757074,0.0165605846436061,0.0159654276468304,0.0166388040682901,0.0162472068586431,0.0165828028948438,0.0164431007769283,0.0171227141392126,0.0169687634161737,0.0160584251504172,0.0155606211670584,0.0176019009428199,0.016422599749493,0.0163151376044134,0.0163415675055275,0.0157776670129956,0.0167347376141321,0.0144321721516674,0.0161255278307942,0.0151233995960455,0.0159109757969724,0.014373964889109,0.0165522068751206,0.0149321537760095,0.0155225743670196,0.0150193480012352,0.0156572024237918,0.0173768460187929,0.0151618506479805,0.016396447710582,0.015174800396348,0.016158243589002,0.0167375285710025,0.016971194384255,0.0171605211514422,0.0166618216568026,0.0179334933854682,0.0170117588692755,0.0173440768443022,0.0170579654324588,0.0171087088033067,0.0181506490028054,0.0180867887694522,0.0184179533096153,0.0170537976586101,0.0175785326693842,0.0154417478602116,0.015877168887119,0.0136712801147338,0.015664031184543,0.015506914409483,0.0164437148863223,0.0166376066493686,0.0158527307135411,0.0195810260300995,0.0167556439353145,0.0162496142110439,0.0169655023566565,0.0155669414076074,0.0162564423307032,0.0158977579747035,0.0158880106668653,0.0167779029396739,0.0177171838459671,0.0166165052642983,0.017367591087722,0.0158258696793356,0.0179589516415076,0.0185356514399866,0.019174517016548,0.0169956381317772,0.0174540581404122,0.0202093570898592,0.0189063661319283,0.0177594509810255,0.0179439951654902,0.0188454055658148,0.0181203823873158,0.0185672126082781,0.0183353818404934,0.0194725860302015,0.0186801657325709,0.0183746514520371,0.0181681751997173,0.0180460196358199,0.0178608430737894,0.0192956433028943,0.0168028340838436,0.0192643000245842,0.0178929356544476,0.0189155488160825,0.0199877981734298,0.0191295700284039,0.0189446903428615,0.0186255057240135,0.0181299658608108,0.0198594389499053,0.0175588846455167,0.0180975777507181,0.0179438189443032,0.0173847213260406,0.0174001454377668,0.0160439134462018,0.0139419324707058,0.0134076127401801,0.0114495540757745,0.0115601817649714,0.0115375372053638,0.0120629756565369,0.0126231367992515,0.0131411326745935,0.0139189749554612,0.0137215856475921,0.0145225193867612,0.0125346913009742,0.0138898194028306,0.0142696311025369,0.0155452466016431,0.016491568588695,0.0152540915675982,0.015703753224472,0.0149401978115827,0.014901194565427,0.0142713489653692,0.0124900554945877,0.0137756626245721,0.013340839405034,0.0137423098319529,0.0146395986776664,0.0158211838205073,0.0149904644170744,0.0161865571958401,0.015773451149713,0.0159582458823649,0.0156519935146881,0.0153906188026033,0.016427241683576,0.015478822271234,0.0166110037364797,0.015952265777659,0.0164990847078809,0.0154803602989762,0.0159841718104553,0.0138199942484725,0.0150057900949607,0.0125568682549066,0.00986514957317322,0.0088036459794154,0.00843911485266781,0.00818029262131481,0.00714895327901327,0.00983445795576058,0.00856570853537576,0.00927166090426035,0.0110190700197241,0.00984396380397333,0.00988727258662227,0.00962993403211847,0.00976390992702996,0.00953611235344695,0.00870358282007286,0.00934486003715711,0.0088595436417899,0.0105084750683348,0.00893484543337789,0.00895260642552991,0.0100680544425878,0.0103257469147886,0.0119497329436156,0.012812147039558,0.0132378927558452,0.0138672481966432,0.0138455906423221,0.013628660512614,0.013355797273613,0.0122864947150643,0.014000778789716,0.012721209907463,0.0151450112819797,0.0134947574263769,0.0146308714885973,0.0146918660525054,0.0151642674081086,0.0154572896573163,0.0146030844768839,0.0152689428650034,0.0158257933894329,0.0165570642871879,0.0159747147447985,0.0172274847826778,0.0158665846881495,0.015746616922728,0.0156113112962664,0.0155995165440368,0.0157259162800043,0.0152169330227915,0.0158295829327113,0.0153425045084805,0.0157837888182785,0.0150463531959176,0.0154204339815375,0.0164560177180809,0.0150392888956328,0.0151033793387811,0.0141158129720363,0.0128089889222398,0.0100350477906203,0.00671115389013109,0.00536696652779222,0.00365425023534145,0.0025183930589676,0.00269802621746417,0.00312971754783238,0.00295907604582918,0.00347898609635103,0.00483839084762103,0.00728726097770722,0.00797445347450432,0.0105053593601745,0.0120476104552839,0.0127525538331603,0.0138259382176123,0.0121881752136267,0.0138144496817776,0.0140515245992925,0.0141224160400367,0.0140261125334457,0.0146509728580689,0.0141204050176073,0.0143621070302605,0.0147064333346034,0.0149012445217071,0.0147450240014572,0.014522426454366,0.0148237598937892,0.0145697886253705,0.0149751651654534,0.0150958504903944,0.0145908711004459,0.0151351974416074,0.0143924190393683,0.0142103637179136,0.014692320626442,0.0136590636669653,0.012298008881373,0.0125760207380113,0.0131820535759102,0.0126389693364055,0.0123710105901774,0.011896817266357,0.0120963990432124,0.0120740401136369,0.0108551030910668,0.0114761676739119,0.0120845026406871,0.0125198253557281,0.0128176112582195,0.0129263718437335,0.0123121048552765,0.0128803325318628,0.0112150674155344,0.011325361940824,0.0128989174527244,0.0124033309987869,0.0111834107442961,0.011726622845338,0.0134003355932697,0.0101553634927907,0.0111077673307476,0.0101784434329242,0.0105686808177797,0.01157289349429,0.0114930414916401,0.0117281154747578,0.0109528828826313,0.011923479531796,0.0118271738039837,0.011901416502199,0.0105296622762364,0.00910762436992715,0.0106494411416092,0.00983024563340018,0.00908205664429269,0.00824967703640509,0.00813401743618523,0.00746510149893564,0.00601737577997729,0.00636882922471077,0.0069638460383604,0.00677913638314018,0.00615019310958325,0.00585993555522506,0.00772923164426029,0.00770939290808237,0.00634631833489566,0.00727462773420605,0.00712583240493968,0.00636865964382918,0.00665458292344396,0.00637438191157431,0.00813253480411026,0.00759543841231102,0.0083675312139191,0.00706922176926534,0.00869454518670829,0.00740535092460018,0.00711518889669933,0.0078154293640389,0.00794345816689039,0.00838814272361321,0.00777950586114991,0.00881785733964468,0.00822605289554917,0.00806426785009378,0.00920870143816804,0.00835981418133835,0.0107218726233101,0.00777029879628697,0.00917006043322965,0.00968958357416953,0.010879050429851,0.00960166424911187,0.00986738078804885,0.0103997635454476,0.0113697679207506,0.0119431917226147,0.00978366635336906,0.0115073581532616,0.0106532763810475,0.0105377628104652,0.0123897657320176,0.0113016597112477,0.0127233869932293,0.010358062811317,0.0112288056769238,0.0104432388362014,0.00970168994163939,0.0109183800036521,0.0097787439546863,0.00935838912163951,0.0098795426116888,0.00977499425667101,0.00961605203855741,0.00940236187244609,0.00825131656473712,0.00948546198272908,0.0100577708255225,0.0107174614390374,0.0111607171965495,0.0136291708251569,0.0104004486555398,0.0119696504032242,0.0111102713671064,0.00942331780953826,0.0120916061489805,0.00987294838271361,0.0117386657469686,0.00937967547868635,0.0110356488700227,0.0119256848677258,0.00811813960135756,0.0102213171816049,0.0106794972281936,0.0100394908749411,0.01220295618263,0.00995047868467514,0.0115357930575973,0.00983237259024989,0.0109468986468785,0.00892630844542737,0.00966853739079434,0.00888819866292106,0.0111586121258665,0.00795557687440129,0.0103149691900087,0.0104558358989746,0.0132213969599195,0.0109940886296212,0.00843123188618523,0.0117603034321862,0.00878900705786671,0.00968760467273094,0.008629001567623,0.00963144861837871,0.00893679955615675,0.00990915903482011,0.00953130599315179,0.00893681094949065,0.0110477883493617,0.00703913441627656,0.0073191794859729,0.00880552037369392,0.00913132376240591,0.00978190001639389,0.00874510702739431,0.00813805061518393,0.00625329332450457,0.00741940587138375,0.00903629110344828,0.00510256483224405,0.00739058469498593,0.00660836333029991,0.00593349903587834,0.00472030598991375,0.00425632484435295,0.00428020775310312,0.00269538891325761,0.0032505483142036,0.000911116545002225,0.00103608549832522,0.00358926446187822,0.00302514633909117,0.00261299891939196,0.00478405809243496,0.00738269466081433,0.00444883481451392,0.00497047714288209,0.00496323350231655,0.00524001104938407,0.00258813917260329,0.0024447518702608,0.00107406555455177,0.00310463565675177,0.00240070250223587,0.00524786526855943,0.00485663594393541,0.00511595321378988,0.00462892492416743,0.00161970733038716,0.00541607162956362,0.00479473418177485,0.00406396842522341,-0.000145306855749768,0.00247636467832102,0.00343485864575135,0.00580626987052846,0.00117620519701693,0.00596296924178996,0.00577813531033225,0.00282576082319352,0.00437945462797627,0.00253741939747215,0.00463152199882502,0.00280037031398388,0.00592118399946951,-0.000144860034621766,0.00299991870345805,0.00692674357661011,0.0030277029357708,0.00214921116165439,-0.00131359106605687,0.00172233018395521,0.00174808911032724,0.00190450248997433,0.00375986500944061,0.00211540418125721,-0.00158748530488673,0.000225177892026842,-0.0067395915835261,-0.00112226213568863,-0.00436345650424583,0.00461145285026752,0.0033504772814746,0.00249472783314268,-0.000970876014768449,0.00370238852523102,0.00192036146042836,0.00202014582300117,0.00224336436005176,-0.000958471926617307,0.0034819609694058,0.0114987679759052,0.000783609733194313,0.00539228723972585,0.00268528846981418,0.00101406091759015,0.0052427017069056,-0.00368475317823494,-0.00203600784272098,-0.00437639641285179,-0.00172492225885692,-0.000133944109462711,0.00231123219061196,0.000534166615724919,0.00125641721473735,-0.00198586672770966,-0.00624271776491915,-0.00191228779506275,0.00435577918502335,-0.00420026212375185,-0.00336957440585189,-0.00295460296325474,0.0027397021513821,-0.00140042531838629,0.00429207299400282,0.00214007925829279,0.00731460427360379,0.00155462142527948,0.000459396800179613,0.000914206450257628,0.00216265657100941,0.00612260572763594,0.00160672575872899,-0.00115805649722975,0.00448103078632655,0.00134170904140687,0.001970228684568,0.00396361019629386,0.00774490144434948,0.000433397797314896,0.00025061756558972,-0.000825200101413077,0.00902606255237381,0.00109512920362213,0.00458630025309458,-0.001210697603686,0.00730171868157488,-0.00450628207620701,-0.00237712099771712,0.00357656367445182,0.00499314725566418,-0.00154833650126848,0.00418636125303067,0.00965278500737815,0.00473868800943489,0.00537518612935585,0.00590160466158535,0.00117947560834312,0.00536980524248356,0.00664826590456179,0.00392556376371383,0.00435850491748089,0.00416890050563519,0.00407813758909528,0.00960210324399962,0.00310167447653361,0.00325576717855556,0.0047689774801063,0.00481711948127581,0.0100235371020303,0.00270814342087287,0.0115608132491447,0.00546206636051033,0.00721080584003846,0.00441793728450144,0.00595981544173873,0.0129745140164953,0.00537325562538087,0.00748742064239885,-0.00216240770123359,0.0134911987341091,0.00603276470741751,0.0134826439705526,-0.00236263990573642,0.00599841397585544,0.00132293495093349,-0.00360448717257212,0.00164751287824211,0.00893942172603856,0.00691099016275427,0.0080273166989381,0.0128400265495208,0.00194715385575672,-0.00235643662553433,0.00591109590039799,0.00351757931386221,0.0105486823758673,0.00505552428302245,0.00735749391292799,0.00526503268383674,0.00870208680384934,0.00734155630857179
21/07/2021 17:34,-0.00184387354427461,0.00113357565074988,-0.0020619823149089,0.00145121144651572,-0.00109470911975238,0.00197695919813613,0.000888450520881095,0.00469111742508671,-0.000127425040258977,-0.000510721700622519,0.00131227742624531,0.00875659794874055,0.00149312124708011,-0.00237474437592897,0.00090369899762401,0.00229754233638092,-0.00191961111043813,-0.0025652983846202,-0.00288666801381899,-0.00018600965375717,-8.28597560591957e-05,-0.000890531526644062,0.00211556749920609,-0.000174543211128834,0.000467940463015926,-0.0023758139658157,0.00160416939279798,0.0011411124401318,-0.00150597764086938,-0.000130012293830012,0.00307150836953299,0.00162374501219477,0.00111124280907536,-0.00105248087343463,0.00159697649060995,0.00234418176494094,0.00201459974437603,0.00138433660534811,0.00245822363342783,0.00123116853528188,0.00215994064089805,0.000680348498061263,-0.00201539510212684,0.00338892236909746,0.0023231549090398,0.00253975482552307,0.00447571011826289,0.00506780114040474,0.00488161797748749,0.00582444593910615,0.00478514774775228,0.00376526881598726,0.00676458293855735,0.00444179312796546,0.00306776032481836,0.00616890681727477,0.00630216656911624,0.00505755843012383,0.00739467008281207,0.00836928032875547,0.00785057029138117,0.00759680444002149,0.0067519566838772,0.00547728743707503,0.00920649840526682,0.00780759159976279,0.00836277375312615,0.00768927705204148,0.00869787864626257,0.00977069595518692,0.00621871712830408,0.00563957703632905,0.00729170246931525,0.0105019609959318,0.00583422062184434,0.00698816337434356,0.00700891806550127,0.00741236104607432,0.0065269701964629,0.0078979977599997,0.00817820809347796,0.00949388847517838,0.00927390491306044,0.00841832314907508,0.00604798819357294,0.0105545538505737,0.0105839706100369,0.00873533829423772,0.00562536746207817,0.00697569813850176,0.00649197153676939,0.00618135850384265,0.00964702793724988,0.00745051326576711,0.00929587873484335,0.00765481417675802,0.00826369882354213,0.0115982289424264,0.0103255116225763,0.00902509326317366,0.0113928049339405,0.0105696112152845,0.0113836208150513,0.0102939433156078,0.0114131929906487,0.0103595154836858,0.0119778438906984,0.0109498854068512,0.0113071398224807,0.00940559050775143,0.0118349057935478,0.00911170610009964,0.00821722006918082,0.00814219090687994,0.0108509841397656,0.00925192330086953,0.00992184278063954,0.0119363974912333,0.0122658115583313,0.00941359886250431,0.0104747112704432,0.00914355040062282,0.011524074620309,0.00711685350945834,0.00929935551685313,0.00520637876656567,0.0108327393301491,0.011025639964434,0.00930878164377554,0.00764266161177931,0.0103872338921307,0.0101758137218294,0.00919405977349701,0.0114857456360942,0.0112140001695091,0.0140518985585524,0.0125029908653574,0.00847006476512819,0.00850723008561549,0.00904718051231885,0.00798330041807945,0.00903884217103937,0.00881614191357457,0.0115144318511719,0.00799690835414464,0.0101457465589838,0.0129045723989275,0.0143834728937111,0.0163903643852258,0.0143643608844487,0.0190214325267353,0.0185294438324843,0.0210109816811185,0.0169573893666123,0.0174065836679668,0.0167816436969749,0.0165012833941907,0.0170538997563686,0.0160539989128298,0.015900377001165,0.0173313633901463,0.0163357136442527,0.0170863649577553,0.0139415650671819,0.0217460256283901,0.0167542795779639,0.0192591134626715,0.0171215476066092,0.0199328563931623,0.0186618183367921,0.0185500701546681,0.0184705709937819,0.0194672409462619,0.0156985074993452,0.0188793678284463,0.0168811669227645,0.0182684782670589,0.0168314650963897,0.0191000548440275,0.0178683301292979,0.0175661077685741,0.0190269793214586,0.0193491185621506,0.0163354750373702,0.0176442891818938,0.0174251539396566,0.0165400776508503,0.0156728686319986,0.0165402250650991,0.0172359860147903,0.0170451140621337,0.0133001194621857,0.0127347040378061,0.0161443622120645,0.0165519944183854,0.0188150410869421,0.0182648766804042,0.0182174253363138,0.0192725991558847,0.0197867741019747,0.0184187229411494,0.020412420226666,0.0196024898192439,0.0185605524231963,0.0183115600797749,0.0189400406445188,0.020442504309783,0.0204490261550014,0.0204215702443551,0.0204459335039223,0.0218332998185177,0.0208009399972969,0.0212887634968129,0.019666634210786,0.0218026654777725,0.0214821681100779,0.0210584307289477,0.0216413468547615,0.0226776584885158,0.0228573511225048,0.0229907530302092,0.0220716003276549,0.0233186876116487,0.0205973113779837,0.0227290934117213,0.0218522952304049,0.0220383786776658,0.0224092451762677,0.0236405314647704,0.0231635896433666,0.0232665453271091,0.0233994682430003,0.0221876995778583,0.0225843558494033,0.0224167315405368,0.0226770231354351,0.0243357148280207,0.0228547747312301,0.0230163099647753,0.0221317322749223,0.0220100065284714,0.022009524885731,0.0225734326036491,0.0229902781972311,0.0216780970069071,0.0216369386147242,0.0217416508363511,0.020652575451073,0.0216266604175853,0.0219128681802831,0.0228873831806542,0.0233170187104304,0.0215143807503499,0.0207311703428106,0.0237862775108786,0.0213924306224815,0.0215670937173621,0.0220722796775078,0.02269376821474,0.0224112847698122,0.022957529415995,0.0222167519056862,0.0212740951933949,0.0222203269740928,0.0222750872948262,0.0227823651231643,0.0219585206239248,0.0212678627031719,0.0222021773450371,0.0211902656103218,0.0188302026225351,0.0192809531451347,0.0194287526137465,0.0209744258308461,0.0208598408719942,0.0209970244733081,0.0223796037068899,0.0217759240921468,0.0210178558574311,0.0204646846860197,0.0202838717024917,0.0204039373921349,0.0210437183271701,0.0202737018024539,0.0209988521718294,0.0210923649928505,0.0204747035859283,0.020848979864075,0.0219177791521613,0.0205743679416153,0.0179625269532671,0.0209884916560899,0.0184004607534071,0.020913233432633,0.0207387337784671,0.0189044110954063,0.0192182556421988,0.0198977688068961,0.0199651299423353,0.0198805125285733,0.018934284526955,0.0194505443760759,0.0179423356772328,0.0200586102712359,0.0178684282989196,0.0194767936902827,0.0195662344251442,0.0175495463025848,0.0191870993330287,0.0195891401709956,0.0188936336964857,0.0185111969616638,0.0182367376532178,0.0186590763001869,0.016237805602591,0.0164645426047173,0.0174451064288225,0.0168874621366893,0.0181777190063659,0.0177418513348899,0.0184860323571743,0.0168846856790604,0.0179202923353474,0.0175074431528101,0.0180827702211728,0.0184113659790108,0.0176774729081977,0.0164142167939398,0.0147833958592415,0.0174404975268421,0.016862338947412,0.0171104919208132,0.0179214657779397,0.0159828586529915,0.0178627582887569,0.0160108560926114,0.0162794616114584,0.0149390229729516,0.0164570333697172,0.0171494260862431,0.0161555257070094,0.0164335870594973,0.0168201197199103,0.0165811899185235,0.0168080411263459,0.0151504262415685,0.0159329365330868,0.0159656973493464,0.0162124521885413,0.0154920774947694,0.0151610083600036,0.0161938240429638,0.0143347865009265,0.0155547635641756,0.0151939147734595,0.0150799957672965,0.015531331360159,0.0154133667444392,0.0148862534974804,0.0142776874617529,0.0161497130957289,0.0152843939293593,0.0142824598820385,0.0140832473882897,0.0146797724119314,0.0149899142693664,0.0138486835186865,0.0154634189321738,0.0146275689365913,0.0149391081281104,0.0135516016594008,0.0145045572605312,0.0137911003801962,0.0145747619733158,0.0146731974346636,0.0135264263479595,0.0130193906893426,0.0147954421331118,0.0121622376169431,0.013395475494819,0.0124999940686565,0.0142494067045268,0.0132386699760157,0.0122600765788778,0.0135201175066944,0.0128057268992495,0.0126332947444631,0.0127046770250253,0.0125694372027679,0.0120375786198521,0.0112801685490525,0.012277752040758,0.0116119212498392,0.0120844953115287,0.0111890282588308,0.0120248832014233,0.0114886519718256,0.0113213377257391,0.0119874944269837,0.0105533320727704,0.0110113733528284,0.0117013875403107,0.0105594763646528,0.0120039799330113,0.0114260294598198,0.0115000672189135,0.0115415269951212,0.0120111133994091,0.0127037771309673,0.0118917136313133,0.0121214152713434,0.0119872299350579,0.0115334727997547,0.0130276250862712,0.0108998314188851,0.0113431087221848,0.0101279184824046,0.0116843263212727,0.00973610781173914,0.0099442550315484,0.00950929222020585,0.00882835703475491,0.00971728301585272,0.0100900232291547,0.0107958336488757,0.0104069008181227,0.0092974038746008,0.0109532785346558,0.0104342038757646,0.0100201197852836,0.00965864534804144,0.0114501365500397,0.010810143798535,0.0110484683654752,0.00969472286857978,0.0097233721624237,0.0112880043415198,0.0112795807921568,0.0111900519291446,0.0118948632219607,0.0109199341208531,0.00990730231157639,0.011450601061959,0.00988884725866216,0.0121996224788548,0.0104289563633705,0.0110819347148053,0.010736030492953,0.0106368608101491,0.0110979293120867,0.0106597960610554,0.0108221419098914,0.0101180866628855,0.011283864894006,0.0106742494697551,0.0114847762090629,0.0119030036797552,0.0105315708569729,0.0108399101487186,0.0113740018312748,0.0120770430189952,0.011836727725511,0.0106700666542518,0.0112151699389747,0.0113929541390889,0.0108876914423771,0.0114490206171923,0.0113045037182684,0.010300463561683,0.0104753187144637,0.0111165766248719,0.0104713948576528,0.0102513203984555,0.0105069638988435,0.00846221718029847,0.0106151065452061,0.00948729324969307,0.0115659388919741,0.0100341846339575,0.0122177328826022,0.00981477883079909,0.0119578648598239,0.0124093642518221,0.0109531170291055,0.0113846047888658,0.0117945767433285,0.0103710683892413,0.0109398973486489,0.0113858544192088,0.012466242047977,0.0118046433305843,0.0126777256126458,0.0114360482342639,0.0110372415206978,0.0122963846474913,0.01186361362813,0.0114690561304278,0.0121901546612773,0.0125326951766932,0.0108713924988059,0.0100335156119842,0.0102357867800149,0.00960302365580272,0.0118026366905345,0.0107931653246019,0.0121187449608355,0.0111698557287846,0.0109429288520278,0.0112715326049193,0.0108438105132095,0.0110174689096664,0.0112758171958664,0.00999730798991178,0.0107281142854222,0.0110325715193684,0.0116517523869253,0.0112124914864778,0.0125701577689372,0.0124909233991104,0.0119383091894932,0.0121744384580173,0.011565106240913,0.0118412468858138,0.0123858056700674,0.012387087753637,0.0126566648225934,0.0100428754204507,0.0123463488109371,0.0120730109797159,0.0115788455691572,0.0117139651654734,0.0127641363530414,0.0131680292308099,0.0119681995011653,0.0133154004710434,0.0130149950086442,0.0112182490133663,0.0134167883592252,0.0118853043401162,0.0125790984280392,0.0117882287551786,0.0138906967726695,0.01276451016094,0.0118874925480787,0.0130690288878613,0.0117459247934037,0.0125037897263867,0.0119449052714459,0.0123204682575803,0.0123089520669596,0.0120525924922894,0.0128579000735789,0.0124622980663107,0.0115548588660921,0.00954837970041389,0.00920052731941511,0.00816928771097836,0.00806747385295462,0.00699834606102757,0.00868963534307008,0.00856503134787855,0.00837216693010918,0.00976954598614238,0.0088855538625282,0.00923878684099056,0.010346244672917,0.00898941578228181,0.00942347722485045,0.0107989592014796,0.0104123842549378,0.0105121630582448,0.00978271594997559,0.0106103259847048,0.0105383563533378,0.0105133062882852,0.00873680199500395,0.00949222468443923,0.0107241941134657,0.00927313010893945,0.0106050290720683,0.0104080864166296,0.0108751497561386,0.0102032575569329,0.0106270072882481,0.0112351663908619,0.0103853715790261,0.0104218399899819,0.0104944850891198,0.00980011936332046,0.0111547408566441,0.0111287011341667,0.0115427248675018,0.00997397509932579,0.0111935710451462,0.0117293002278208,0.00979167992160236,0.00822208070933511,0.00941726671767478,0.00795848337664085,0.00703939006068719,0.00527399960015584,0.00529441406763025,0.00544949486913744,0.00695043659298281,0.00686851147819198,0.00696060194132842,0.00837415631504287,0.00649232279813994,0.00691575909749225,0.00594035967504602,0.00563153730522132,0.00674444469274596,0.0054959806414173,0.00690533572875914,0.00596894696574481,0.00640362215866852,0.00713933530235573,0.00644209857237569,0.0070968045276943,0.00687461791315272,0.00791362586597555,0.0084035667967859,0.00838433101315248,0.00953439454646045,0.00791139422104869,0.00931185409023705,0.01007894894068,0.0080911742567311,0.00969705564887434,0.00950032041541112,0.00912733659918481,0.00857636877287524,0.00899788665842634,0.0113762953756974,0.0103795438595321,0.0109873192858673,0.0101427273502192,0.0105032814683777,0.0094037802979499,0.0089436483356192,0.00990125316904575,0.00999900520027418,0.01060204572052,0.00995457613893145,0.0107825459456208,0.0102251696828832,0.00979541878643961,0.00972879274030932,0.0100571357668461,0.00975017839947533,0.0094806952502786,0.0115190239213428,0.0106175528339088,0.0100259203578797,0.00934938419289773,0.0102355059424364,0.00996598267182008,0.00827533670574908,0.00701210854323245,0.00426571869049803,0.0030281179726118,0.00167365286164851,0.000979165921386566,0.00148075829119288,0.00221757986539672,0.00337373461015917,0.00218157683262285,0.00337215993470311,0.00516716125177639,0.00624061803089267,0.00666090808470931,0.00788422554914982,0.00765200052454566,0.00956124274563759,0.00901056727429126,0.00917985934674211,0.00888092279312336,0.0102553415425657,0.00900266810749932,0.00903914198165142,0.00924460931473157,0.00981951794979135,0.00799528521512448,0.00986529746277219,0.00894789233208861,0.00927544237484933,0.00940300923160028,0.00899138270185798,0.00890010807042893,0.008420945449396,0.00939700595440455,0.00932506429873562,0.00859212646935139,0.00846849488053391,0.00911184423344267,0.00827438915841858,0.00876737760154977,0.00864524853584751,0.00758070822837799,0.00814448280637526,0.00804024447958075,0.00814437746344227,0.00676192344684161,0.00750613389703306,0.00738720373699548,0.00742386050452132,0.00821356818244153,0.00737811515227675,0.00783803273123781,0.00865298026968062,0.0074777786289502,0.00808486246800062,0.00718468696364935,0.00726041896639232,0.00710562547898956,0.00691396512442309,0.00690187705590275,0.00623863192811065,0.00695115423205989,0.00788609046691854,0.00723953057447404,0.0075794617914687,0.00707588876790032,0.00784390239995783,0.0069320044026251,0.00671720501016632,0.00730819222518894,0.00715370574478795,0.00722398691539394,0.00763508460219643,0.00535131820750481,0.00728692140478626,0.00713066311955033,0.00600464815310224,0.00529731371939355,0.0063177156154995,0.00423403735435778,0.00484267135249135,0.00293030688913965,0.00455423060736762,0.00441812064221026,0.00389856278385762,0.00291210305923513,0.00471491458961457,0.0036993325990664,0.00456027803346872,0.00431815567461313,0.00562796936808067,0.00434482760465762,0.00430711834546123,0.00420540463495747,0.00507460236093671,0.0049485644292814,0.00553301586737157,0.00575509890844272,0.00528515222803397,0.00439986305128954,0.00308896900566563,0.00611631635877612,0.00473326762073025,0.00460473351758917,0.00587814064139646,0.0055728340684987,0.00535522378585034,0.00563474808335302,0.00692155528278995,0.00516970312528096,0.00632789935165881,0.00647775781312326,0.00620871221895348,0.00600518379676357,0.00688479775818521,0.00600023104463488,0.00605550233812264,0.00635088513689979,0.00530119198762353,0.0065613554417707,0.00797885074669893,0.0067750082965153,0.00592682848903302,0.00581142781314915,0.00606342476845498,0.00517434883580303,0.00615336812817048,0.00674199171384641,0.00670218614848624,0.00493007284702281,0.00700393630985036,0.00498498237829119,0.00736475633091406,0.00709413733420137,0.00600827062675489,0.0051735387627888,0.00702198448768829,0.00493787890398836,0.00656789660308013,0.00612427311817797,0.00642987655528686,0.00431889834529027,0.00759486925800985,0.00676092187771204,0.00768224086056568,0.00747623780516623,0.00564631369104776,0.00609852610252613,0.00630303666637253,0.00560181392530078,0.00503270228781885,0.00523457125232323,0.00509156592354183,0.00616680946294134,0.00506581792249833,0.00565820232555037,0.00590314871513506,0.00561917161772848,0.00463835466434498,0.00546274942590328,0.0057800880916789,0.00564342349037999,0.00742858543711777,0.00517752924643202,0.00698841101760423,0.00561522387155988,0.00755524328625774,0.00664772136280439,0.00634095419317351,0.00655425836545217,0.00451900825409408,0.00551645965275078,0.00578062241125675,0.00510524049876001,0.00668786241335978,0.00695824111905889,0.00517819309696689,0.0025246717526245,0.00398446850714039,0.00590305407281244,0.0054040535749929,0.00445056412863056,0.00635609251133646,0.00473001242559537,0.00496166770403442,0.0031137299709479,0.00643532698696131,0.00610533488949023,0.00570202893135694,0.00515148526559748,0.00589479305256552,0.005307806166808,0.00332956121455983,0.00408160561018698,0.00174111724881528,0.00193356410909153,0.00358065103902649,0.00528429024488395,0.00154912407601107,0.00201458203416693,0.00100026651550179,0.00199894825759576,0.0027059632150916,0.00218320250571268,0.00293206197750165,0.00021567521692209,0.000810569295529044,0.00188718598715509,0.00222036821386757,0.00211434727333161,0.00506758849148971,0.00190020752734656,0.00252220698525236,0.00151556850327988,0.000616878068089685,-3.96384612292198e-05,0.00364936145065937,0.0018606567857983,0.00208040288365263,0.00145541366386485,0.00396651457216303,0.00208643082448089,0.00219034951182735,-8.55570293626124e-05,0.00168875905960108,-0.00125605618916307,0.000633406479223556,-0.000320512738294884,0.00197278978109362,0.00246408984803541,0.00182719203526739,0.00137194490393757,0.000621337349465091,0.00241725475413893,0.00351948622859261,0.00232202920441838,0.00254979230356595,0.00257883021451154,0.00250352761896489,0.00335027902965305,0.00111071888303642,0.00684853920810359,0.00395111576600376,-0.000638066595960648,-0.00157612738618609,0.00234568228945684,0.000356047246078367,0.00185374443542075,-0.000983048426841691,0.00193803704991184,0.00279267628212418,-5.32694900898611e-05,0.000424180942476385,0.00182193083468421,-0.000263916589075943,-0.00354471082395521,0.000355139973147179,0.000884775348783075,0.00291935268610692,-0.00413291151117536,-0.000151485465921168,0.00248534080747095,0.00205396170142127,-0.00167603665749067,0.000905170541903883,-0.00142240792558086,-0.000568938304223397,0.00315367630381957,0.0103421610822275,0.00251490884245006,0.00110336104865349,0.0117002075186798,0.00326915127492896,0.00238248394739597,0.00137524037644357,0.00180601824665753,-0.00141471773740916,-0.00170960205564934,0.00264524533405567,-0.00261513663996312,-0.00245943949630534,0.00146061694166339,-0.0019658795639812,0.00212391546160842,0.000626871808727887,0.00208999756704242,-0.00108865191424995,0.00637376963021894,-0.00255472081770606,0.00109052418995693,0.00723993950678569,-0.00187599094072498,-0.0037726834064099,0.000494249234783514,-0.000858171884073765,-0.000144974948264036,-0.00147960362704498,0.00604681545813012,0.00201151223775099,0.00335973621970162,0.00382316406984517,0.000680349688951867,0.00149809327335249,0.00726270086721496,-0.000490824712997404,0.00575861501328713,0.00194963974933547,0.00615625632657254,0.00115209097559454,0.00593429730522903,0.00578393117202729,-0.00294702896159236,0.00378077086742987,0.0101662996856664,-0.0024226111208712,0.00144375899800044,-6.32981108425606e-05,0.00674644977688298,0.00273017773585078,-0.00142343065170171,0.0087551854730384,0.000294977655980284,0.00479927715593986,0.00131306136322548,0.00417561580695384,-0.00435941587791101,0.00382148971842778,0.000963859706215413,-0.00082606058366659,0.0127387367560798,0.00202199141615657,0.00643943907471231,0.00594663373789974,0.000793622302245133,-0.00271957397468174,0.00314761673525383,0.00529975658515418,0.008619392936971,0.00321683919468866,0.00371790869944076,0.0045450718661557,0.00708378699092865,0.00655432672397968,0.000401082934078125,0.0015917051517182,-0.0014433173450046,0.0039537960953408,-0.00474291221980546,-0.00111336574152894,-0.00114196016249818,0.00272966542450258,0.000940324832104697,0.000437718995876504,-9.74754680743002e-05,0.00502707527602754,0.00166669089694688,6.75184450035286e-05,0.00782096614692053,-0.00108159256380732,-0.00661420804191214,-0.00655173442207227,0.00879060511670443,0.00298873519035512,0.00215107656360032,-0.00446610495649507,0.00839227913744222,0.00546384032655059
22/07/2021 03:24,-0.00139952647229574,-0.000263750014020793,-0.00171085124053386,-0.00241795903426537,0.00314266907964804,-0.00168754048881523,0.00130125056657758,-0.00236463020766308,0.00104551637060089,0.000258792032999213,-0.00214534361103869,0.00167801788493203,-0.00284917353836755,-0.000612791045609964,-0.00337019396366203,0.00410959680793171,-0.0020145125678494,0.000813283625191069,0.00271991923780078,0.00239770682327942,-0.00477009012735913,-0.000754620601452152,0.00214723895486789,0.000708044499817168,-0.00178099510211963,-0.000310446377654631,-0.00150041161937006,-0.000567053313045511,0.00253894537603532,0.00254871005747275,-0.00101668103576137,0.00140811588303251,-0.000511650912499403,0.000395984675316325,-0.000606600425578675,0.00200958399940951,-0.00262956533395886,0.00290612947135796,-0.00111388663986243,-0.000574065268468063,0.00155095150335667,0.000278895416353631,0.00117450918542762,0.00146022925894924,0.00138782976499671,-0.000429753565368596,0.00109404455489299,0.000232773511417434,0.00288091594859433,0.00435664331494696,0.0052002752562254,0.00616811084593741,0.00325071082143477,0.00509235695291642,0.00601103162689642,0.00133864600422385,0.00549257191879412,0.00413779564915313,0.00863723423917275,0.00579765741712269,0.0058059707920096,0.00453729165317454,0.00432906350335762,0.00225188129481013,0.00800502272890424,0.00538423740126185,0.00611526089600515,0.0064037521833104,0.00447444236798402,0.00751074381704915,0.00418482785949875,0.00761557113782453,0.00524374909525591,0.00608136982885337,0.00502390484876529,0.00432998156526825,0.00548610919330062,0.00193699871801179,0.0058874371012319,0.00684921688749574,0.00621343078271134,0.00476393301015552,0.00812616963151661,0.00538002770310245,0.00665506616194728,0.00688504859716463,0.00736464691176422,0.0068988942948227,0.00522216209429422,0.0077065283659778,0.00360719599824356,0.00740633596208161,0.00429236707206138,0.00784527010258765,0.00486464949226718,0.00654425284019503,0.0078906185064411,0.00788709617280358,0.00824283881089572,0.0094225895766415,0.00740274978213562,0.00790222585097483,0.00739351867670949,0.00830223932520321,0.00625641810377265,0.00904932386589402,0.00625115444658568,0.00733274593183634,0.0081562623901314,0.00768861736154138,0.00703297218710433,0.00677522043213454,0.0058479923513699,0.00615725433581017,0.0075193764802844,0.00623478876722501,0.00676645098157729,0.0104554589979487,0.00867804527463649,0.00698094694445138,0.00701811772864826,0.0115495962620479,0.00761319708770724,0.00696800255428234,0.0069727808267685,0.00464176332887,0.00812762765998149,0.00591721130683889,0.00625909857404668,0.00702988079305113,0.00773472531432092,0.00582428746738156,0.00885785112739101,0.00631769943925802,0.00892533217802712,0.00817324583174479,0.00694679155797674,0.00640022207274115,0.0072363801464415,0.00479030739657289,0.00606500902238104,0.00869170790233363,0.00631272457380524,0.00718649088059296,0.00725633445186918,0.00947524354343379,0.00865967230149888,0.0109064454693893,0.0122665035693639,0.0134396888578084,0.0132582620947155,0.0114564565514659,0.0148633224659965,0.0127310771287174,0.0157981520522258,0.0113248425327128,0.0141378153374118,0.0147695327678866,0.0134118130167059,0.0121054416895543,0.0111175161922779,0.012947330045979,0.00984411886176928,0.0122040306533633,0.0144086998095674,0.0140057343525678,0.0143466012961975,0.012671354829295,0.0133934302663129,0.0130943367399816,0.0132951006430699,0.0129965301141003,0.0140001850385762,0.0147656458891554,0.0133293022025299,0.0142194557319039,0.0131304507592261,0.0144819085920159,0.0133246217593539,0.0143828337519254,0.0114123735412575,0.0133574901450752,0.0130591820921612,0.0134769047971528,0.0123434074763452,0.014376349486708,0.0136601564129099,0.0131834451817563,0.0122464798756052,0.0116252525477013,0.0116507338605955,0.010694006471689,0.00992468742999399,0.01043210830224,0.0116433890489277,0.0144440573931256,0.0134917505089921,0.0128535795595858,0.0134170316652274,0.014538202042957,0.015488159494188,0.0134541972857348,0.0148685762937213,0.013242095389227,0.0140789172824367,0.0141049197641888,0.013501117199854,0.0153034113149536,0.0149495296087704,0.0146293221092706,0.0162915285469581,0.0159837158291683,0.0141897975976895,0.0140702505619586,0.015425582202536,0.0162933698636104,0.0159806330249385,0.0157560122471205,0.0172479387681711,0.016654911612739,0.0165586362539551,0.0166834484439612,0.0161782597623639,0.0162243587288243,0.0162028572074631,0.0172625562252585,0.0161419858735127,0.0169056243875031,0.0164773220244673,0.0174357284745095,0.0166168884252154,0.0182165459632548,0.0160930649856543,0.0168818087497054,0.015100436712774,0.0166493113215078,0.0171058762013967,0.0161854469519761,0.0167673137268244,0.0167055078425956,0.0163460115345006,0.0161916682854866,0.0172400021933766,0.016764358036357,0.0164070407278716,0.0154229216533254,0.0161680739716646,0.0170885066948977,0.017124671134003,0.0162674202098588,0.0166165712955534,0.016486883926535,0.0171378384338478,0.0173522178657865,0.0174766924262456,0.0157522613814054,0.0172161039032219,0.0155492646167417,0.0164238049997405,0.0163034077705872,0.0174354850104237,0.0159416378581126,0.017129067775718,0.0167574645246276,0.0156678448362578,0.0173069138009127,0.0158951633926269,0.015660833991793,0.0158151069546221,0.0165693958277827,0.0146042791317641,0.0143406253768399,0.0149542829843246,0.0151515508406842,0.0152737109487657,0.0153711330825108,0.0167374340110198,0.0152199867107846,0.0164856785383012,0.0152126631281462,0.0161455124646787,0.0155011742375317,0.0164195511994483,0.0145695203963856,0.0166305097573912,0.0170663776238164,0.0165648956141856,0.0143227321311085,0.0155807999249216,0.0156897422513867,0.0156521621239579,0.0145898578530192,0.0157337726770906,0.0141438782342579,0.0137923332276317,0.0138374002299194,0.0140914342605942,0.0137276458343711,0.0135282913472214,0.0156124360945764,0.0142832385929423,0.0146558005060489,0.0139560621322233,0.0147309878550296,0.0132464867204465,0.0146002015705979,0.0155502796392769,0.0144549479609536,0.0145352921863363,0.0130896934643637,0.0135214014493203,0.0131473066101617,0.013390632126176,0.0137130686568944,0.0127731275152876,0.0131106755277985,0.0121649115042885,0.0135058205529238,0.0134841515724508,0.0134407683502967,0.014486573894257,0.0156951198058115,0.0130124426447734,0.01397032810385,0.0143323721410047,0.013486136508508,0.0123418766926691,0.0126951389431586,0.0124827762988161,0.0113960791005794,0.0130688671589214,0.0135305072859028,0.0128805257629033,0.0116246244077708,0.0126718585408684,0.011882270046011,0.0117310320526718,0.0116936050064109,0.0113680552066298,0.0114087036914805,0.0120675385260464,0.0131360201229726,0.0125998600645197,0.0130356640914064,0.0117783263606095,0.0128750683119457,0.0118217838599816,0.0108827460802831,0.0112530632718853,0.0126172974732557,0.0119999423302445,0.0119452600228452,0.0124812129696486,0.0125771225741376,0.0105700643013516,0.0122592617099508,0.0123423606259443,0.0115005851714049,0.00999384890401994,0.0120440169003691,0.0114022671018766,0.01191900643443,0.0118839093411771,0.00987004217271563,0.0106153339286772,0.0118236982383447,0.0111633118602153,0.0109340680235527,0.0107668962728748,0.0119624850246922,0.00992643776638285,0.0126868060769851,0.0103409727234377,0.0109865479103888,0.0116088131835943,0.0113120291994061,0.00972088472855978,0.011359781637108,0.0115643392043031,0.00961926421602189,0.0107945418017267,0.00881573403211398,0.0105092544943913,0.00901148867575045,0.00972043117566886,0.0100790534441775,0.00989517682899349,0.00955347830075938,0.0108911155630261,0.00916997563661126,0.00919161300200598,0.00936611814414495,0.00843610043552728,0.00958364106037743,0.00784680669241752,0.0082078182545005,0.00747524800556641,0.00934191424872248,0.00939736734939332,0.00808023251627071,0.00875102790297397,0.00823983586121619,0.00833806961101816,0.00956564663595464,0.00776132314213288,0.00849342676372332,0.00961705577177604,0.00965236364871072,0.00869827813229457,0.00865816559889642,0.00932970578247046,0.0101082577735838,0.00946364101176787,0.0100103152015735,0.00974241952681043,0.00927669608424324,0.00811785013026628,0.00818866081945334,0.00799035277853849,0.00808040040686134,0.00914799707790373,0.0091292046670007,0.00706962015737703,0.00887674447114127,0.0077860426333407,0.00900924620217761,0.00765280118980956,0.0096750256031572,0.00809077349200921,0.00858703326168846,0.00880611292036661,0.00834980259434302,0.00781830648353803,0.00887526876784234,0.00775909265293128,0.00845986670432419,0.00830018216494546,0.0086971972251579,0.00815927585142589,0.00848175958613139,0.00852427544809004,0.00935615581339889,0.00749156352890185,0.00950403894264643,0.00835468432206033,0.00938526486123027,0.00964444864053055,0.00756013388437543,0.00920688235008226,0.00857962274338508,0.00883781449803913,0.00886525722860813,0.0102220454658197,0.0087718771232088,0.00792396505179838,0.00948213544410414,0.00803978521589979,0.00886997875527704,0.00878793337092727,0.00986062466410558,0.00914879855557618,0.00981903510508959,0.00883592472116247,0.00854276259103822,0.00853391794721484,0.0081908290545653,0.00919254135690508,0.00862993734692281,0.00857359475813698,0.00912761823733103,0.00866218001962667,0.0076308513162835,0.00836827945092988,0.00781367439085546,0.00916418976135732,0.00744362019879621,0.00879263389393509,0.00887807285471728,0.00950247909424294,0.00957413572206057,0.00795229800477998,0.0101687202479072,0.00875684306224889,0.0101884985319795,0.00903854475432424,0.0103031227895148,0.0103562158760089,0.0117767562599604,0.00997775679637275,0.0103297657388607,0.0111164555033206,0.0102316111321006,0.00990933118825695,0.0106733564179286,0.00840163804718302,0.0115416908248009,0.0100260155550215,0.00951198306456097,0.0105407845595276,0.00972016843340299,0.00980393461816889,0.00893925365403685,0.00861171754211681,0.0108294901249425,0.00909178430722364,0.00794393339180003,0.0117621637633915,0.0100726020178075,0.0102002298644835,0.0102115852923297,0.0108048063754716,0.00915003472810061,0.00918460163651849,0.0100733017348739,0.00916779308783714,0.0101715121194494,0.0121524728649448,0.0106795211344672,0.0117406973129494,0.0116375122749553,0.0125641649029257,0.00957497963982471,0.0109153652647985,0.0101057405000283,0.0111250684511782,0.0101095600111117,0.0112132072756528,0.0126103620828759,0.0104838627724764,0.0118791568460606,0.0102345363046902,0.0105942936662168,0.0108833612801155,0.00991000203942788,0.0110063780901204,0.0124141163554803,0.0119427714913998,0.0114874390711224,0.0107451179990481,0.01103467703601,0.0108944924949309,0.0127716138592817,0.0111075463989342,0.0118587740069817,0.0117481860802548,0.0108278104797557,0.0112079311662273,0.010807723596058,0.0108716904911121,0.0136460784447757,0.0113873869611366,0.0126607525913078,0.0123993983067594,0.0108969960753269,0.0106543402933422,0.00767863466758152,0.00832349499914259,0.00764492973990778,0.00685848936971822,0.00653902190229775,0.00704899553748106,0.0080586027323934,0.00815255251603704,0.0074634782381897,0.00967865480594221,0.00912215391022375,0.00897240803942873,0.0098363550036042,0.00861257436788405,0.00934367471894474,0.0107736739601672,0.00885298705546336,0.0100195067783709,0.0097819267207931,0.0108791265050355,0.0101754449575545,0.0103391990121042,0.0100805456472017,0.0101558050490417,0.010919300879671,0.010284744090637,0.010628763056721,0.0104318395189896,0.0104870377035753,0.010192632275702,0.0106975692633777,0.0110337310967834,0.010818973539812,0.0118655844533426,0.0115950161748495,0.0108800282609046,0.00971417236252714,0.00999008462112418,0.0104672810208804,0.0113620517863104,0.00968229806669998,0.0118106275259757,0.00720632132349158,0.00785128720277956,0.00723060653319823,0.00546574464221347,0.00704616929988015,0.00698356641845814,0.00717828300897901,0.00745076056709564,0.00803976027847081,0.00805232641245874,0.00763014147390246,0.00724530165819777,0.00781479513845169,0.00740582839113189,0.00716642844626474,0.00752975624483044,0.00691841613095162,0.00596616340353105,0.00839398436193227,0.00646862085213946,0.00776946124972682,0.00712790447557053,0.00856498613549667,0.00774057377793991,0.00942438107388163,0.0084170001744199,0.00836330265670968,0.00915899586508484,0.00982009385994002,0.00938100135165152,0.00868856159895646,0.00972961237606899,0.00938595340132912,0.00949777911367097,0.00968070401853452,0.00916855985495326,0.0109933281367335,0.00944977365445002,0.0101490947316605,0.0099262631235474,0.0115906867656532,0.00999622422741696,0.0108648181357026,0.0104549094559462,0.0107075531664111,0.0105438893852097,0.0102625756946138,0.0107101486181432,0.0108800046136039,0.00963658491893263,0.0100492345469026,0.0114408834013574,0.0109098968253945,0.0109978304652513,0.01023308342186,0.00964225212935693,0.0103113020186284,0.0109945661427807,0.0107090640617197,0.0104385515260029,0.00969670268174351,0.00712915726919267,0.00499063983931687,0.0042584079026475,0.00167281432997422,0.00222178249076998,0.00030029807133511,0.00110416162174683,0.00262927079477634,0.00180603949017224,0.00175649549300942,0.00442224404810077,0.00512751819619906,0.00608314009672523,0.00749203541491372,0.00836418039864506,0.00903441121720552,0.00942202493967874,0.0093566286120439,0.0101296811218814,0.00978042427045164,0.00948183643240939,0.010808748648291,0.00920440220800854,0.0112218892283102,0.00993605983074605,0.0101272996473077,0.00996672880613333,0.0112880072128877,0.0101193365685539,0.0108716219004696,0.00987095867878468,0.0100169200072864,0.0098446280954794,0.00943437378581173,0.00993982516050303,0.00959718436914789,0.00923723614128499,0.0107694596208122,0.0097109972019012,0.00912860463186617,0.00928325458658166,0.00873331172972964,0.00883882732042966,0.00852845892825825,0.00868686418673673,0.0096582687893763,0.00808451035917684,0.0105790447138064,0.00763980380057805,0.00953430761142837,0.00761206545629135,0.00950129593773463,0.00930036202639357,0.00998268644383302,0.00864700669288884,0.00908369807945071,0.00925698907772082,0.00916058582227471,0.00813040184864576,0.00954802075702589,0.00849374181718524,0.00839730384543247,0.00768117951514584,0.00869942113078188,0.00762901264093354,0.00858346494773103,0.00899078990150549,0.00915679219675986,0.00781493596138514,0.00848816940768489,0.00864163745583166,0.00875640754339434,0.00750395098678653,0.00954679518922107,0.00776710700495112,0.00813040820810866,0.00656202408359196,0.00665082676401169,0.00621287843431785,0.00547467938403753,0.00461097294922312,0.00576501284476377,0.00425847004849761,0.00484451284725812,0.00460968980079873,0.00477582769143034,0.0049853310846649,0.00710955659655788,0.00630106612530418,0.00624991533516042,0.00520127709856618,0.00584014487021097,0.00707282344630662,0.00530972930494998,0.00546770708256704,0.00752705127810746,0.00758981841990175,0.00600529711646333,0.00662311666009498,0.00694102482397229,0.00469071702518722,0.00714469783224956,0.00558173831143032,0.00567947493759212,0.00620455546871203,0.00684612473369737,0.00567852646696205,0.00637132250551499,0.00844818982372423,0.0078940085522717,0.00619623915365193,0.00679097265142547,0.00804520151928972,0.0073321350775867,0.0082951417120608,0.00707878438238172,0.00907443106453962,0.00787098688464712,0.00740521506855544,0.00853847294307593,0.00902393899395569,0.00747658859033565,0.00837953344392975,0.00802859132304096,0.00879166915106722,0.00923895583394431,0.00835616853667167,0.00812200782404137,0.00811403297254933,0.00670025826038645,0.00706777156605729,0.00749374077821882,0.00789751462249866,0.00786161497958514,0.00808511492337056,0.00585427883471593,0.00759061845868716,0.00769040109063146,0.00802952421942348,0.00604862326100103,0.0074959878202243,0.0104617794605677,0.010137386094833,0.00820756270066089,0.00853209435445869,0.00891587982851453,0.00888120584585086,0.0090754376103548,0.00773395867334434,0.0083449102738923,0.00827671467873604,0.00757610538552074,0.00832113066658854,0.00626824163988268,0.00666060787159347,0.00783108418937055,0.00842362834537687,0.00860515535341104,0.00800657589779814,0.00684961089831951,0.00801309665448135,0.00774028598697693,0.0080572344330591,0.00973338175061493,0.00816079229791451,0.00883709140990103,0.00803708904495888,0.00842881350102372,0.00790258824028057,0.00766440083172392,0.00768276251171207,0.00829840287614468,0.00851097350717488,0.00862146549707618,0.00896968030150247,0.00730128010269426,0.00726484786633031,0.00402275434083499,0.00611312209170347,0.00697306945342502,0.00685872749464434,0.0081101791681013,0.00740549811120816,0.00644835751493503,0.00863283434865514,0.00654328814929325,0.0078580404872042,0.00778514433877032,0.00547953429484802,0.00489223183355167,0.00687887839661681,0.0060755172281931,0.0065041231144225,0.00469783778252858,0.00786750455045439,0.00600998601877185,0.00574513372650521,0.00243137282785156,0.00550702812431989,0.00226914149576935,0.00442187452702068,0.00371663212588468,0.00416222306678081,0.00305872310583947,0.00386218343811365,0.0031443010301627,0.00165623538746736,0.00489825979774685,0.00364648414352916,0.00403435651210094,0.00373900465384753,0.00156215130112777,0.00535317007652969,0.00290774903649015,0.00397179568016937,0.00445902602971368,0.00528975782351349,0.00235031173685732,0.00288545771512275,0.00178554312230321,0.00505952178335311,0.00137728464747523,0.0046569402291196,0.00620065829665906,0.00176361590814001,0.00431721640194238,0.00563497653426028,0.00462603435836441,0.00151669003764328,0.00463222458519484,0.00570916455897642,0.00514177009184418,0.00326670270936355,0.00749242289216705,0.00760774896095571,0.00102818481624535,0.00451527325500004,0.00171549852103221,0.00317382022158024,-0.000686814866599531,0.00640746500841934,0.00397968672920683,-1.6915868952342e-05,0.00404059415245664,0.000430991179773046,0.0041732345358407,0.00056227897467157,0.000767094574817319,0.00102279161014414,-0.00465177274582161,-0.000307414925281703,-0.000785797383529418,0.00816936302212919,0.00348886394198978,0.00191796828712648,0.00586963973795823,-0.00360420164521524,0.0024841462031479,0.0035832991055142,-0.00536418196785462,5.13365878081124e-05,0.00808432782090886,-0.0041363574210117,0.00209227784365591,0.000815484678545354,0.00233518687691637,0.00414600356361167,-0.00247346996406907,0.00149763408966334,0.00146480756402171,-0.00166862988548951,-0.00201749443166636,0.008615246065659,0.00147804111259051,-0.00211895811786758,-0.0015100347844893,0.00217412499503605,-0.000369666496025917,0.00377361605206594,0.00371011518850335,0.000574761489551666,0.00156894746582075,-0.000423769220020632,0.00163117571391492,0.00410707730855599,0.00444135923710454,-3.37641874689505e-05,-0.000132118597608637,0.00303860967116494,-0.00425499959974068,0.00562985643313444,-0.000130387202035205,0.0042968246276385,0.00437474910600626,-0.00157723030299157,-0.000659313693576708,0.001576743666717,0.000150147204413305,0.00713949707545757,5.61015388213469e-05,0.0075142930529953,0.00311113718295932,-0.00310508367539981,0.00376388936245724,0.00313195198658822,0.00623669221048038,0.00250784464271003,0.00390886574923609,0.00215835804168397,-0.00273082805286047,0.00181438013309202,0.00855066165588897,0.00652165788422026,0.00343730772455929,-6.1602955131326e-05,0.00424470743960888,0.00512821962441597,0.00421459062595815,-4.34868422430982e-05,0.00641464984517694,0.00693730895703512,0.00212256398582573,0.00544029459912375,0.00447619617690871,0.00480386622889901,0.00259079988273924,0.00364408204908768,0.00199538552884424,0.00475520986821036,0.00574339945186035,0.00205497316887528,0.00303896468041219,0.00948518280319805,0.00880441750236919,0.001464788900573,0.00102447280119195,0.00906356343273013,0.00332404848314317,0.0019910158728659,0.00304824864726551,0.00742943645651074,0.00593653444060801,0.010452123529215,0.00159187737821327,0.00393552644885104,0.0101372816257318,0.00101654494231927,0.00585210801979333,0.00461979817395582,0.00918418487848018,0.00445378916689879,0.00569283150141787,0.00720249109206411,0.00418869309645462,-0.00242380208790414,0.00759768996684757,1.53873632319119e-05,0.00183224488290731,0.0102620302769291,0.0135174006666403,0.00470071879558537,0.00869928604777437,0.000369975028627107,0.00964317209680488,0.00461665331267873,0.00993373119917307
22/07/2021 03:30,-0.000972534621493403,0.00297248433034309,0.00160059254803695,-0.000243444754126735,0.00221204277511314,0.00171314398780842,0.00140065300896027,0.000377817373605652,-0.00186390452897998,-0.00125171444114973,-0.00282163333576198,0.00496974897580217,-0.0016719437523004,-0.0029945376142049,-0.00324871143731345,0.00146719611039777,-0.000619018705013771,-0.00321162904149302,0.00317956521015232,-0.00104778418163927,-0.00053115183876868,0.000209295410630726,0.000250515569411891,0.00126889278072986,-0.00040992541467906,0.00161578050938648,0.00122707736335122,0.00202979422896687,0.00148405470172941,0.00149992015805342,-0.00247971081471978,0.000543934993591743,-0.000755610686986856,0.00152525599007741,-0.00142828598724232,0.00201448460626257,0.000640386294142452,0.00101999890226894,0.00247398431562026,0.00176605040642864,0.00174442170429978,0.00318643294980759,0.00314315500597407,0.00203557634397829,0.00294555485760113,0.00477133075055623,0.00469454824584485,0.00566673469114235,0.00162709182437627,0.00640432350727688,0.00446399163765168,0.00699524142591757,0.00249730924906569,0.00932087165956816,0.00501307647295512,0.00566136497425398,0.00652865739048346,0.0065980000978358,0.00344275471545149,0.00732146994389416,0.00552134479979499,0.00765931119544982,0.00564498518875355,0.00819905343873513,0.00883148887579925,0.00599397928853087,0.0107963288858755,0.00953566997316428,0.00759277770924119,0.00784217584933428,0.00621548080529864,0.00579020421087635,0.00977051847154165,0.0110115906591693,0.00742876845282641,0.00651504911078783,0.00823085173599547,0.00977120987513162,0.00999268209480815,0.0104338512296958,0.0099892140265495,0.00885721942943284,0.0103967937596201,0.00788471599123836,0.00613502478665819,0.0112022811354416,0.0100743882665096,0.00655888039798501,0.00861537022474616,0.00793803229954695,0.00867352598686232,0.00657249972456885,0.00791838193520068,0.00989913751752869,0.00940869491195156,0.0113127241290786,0.00891586921258474,0.0102511705964144,0.0106437187106477,0.0122505303055206,0.0113958812099784,0.0129102831803318,0.0118855350863418,0.0110909792558999,0.0121108239499073,0.01117847592601,0.0113818426530249,0.0111052647406237,0.0120804402365223,0.0133271693859439,0.00893437088261468,0.00929671610401223,0.00892284421819041,0.00907597070766594,0.0108761137605458,0.00993545965085007,0.0109116714088624,0.0125961693395694,0.011498143538317,0.0126385327015716,0.0117299939164887,0.013633832681768,0.0114517807680429,0.00983362083100516,0.00981344480294784,0.00889067757299766,0.0103694397614925,0.00855333600483149,0.0118776919455293,0.00712831398878588,0.0111520350673646,0.0101528546734893,0.011729436615151,0.0104929231567321,0.0117683859311489,0.0129447627044472,0.0127372395537756,0.0122764704998679,0.010310604436141,0.00716917053863348,0.0116879965178289,0.0106272597292407,0.0125597947020968,0.0105825617807473,0.0100998391816827,0.0107493462895707,0.0149253999198215,0.0156695995634828,0.0182508842229603,0.0182461212097821,0.0203683427847264,0.019119469306622,0.0198001284396482,0.0177532454821021,0.017774635115472,0.0202973831668396,0.0190832416752213,0.0160578998870888,0.0182258603242485,0.0189056261207518,0.0202449857969197,0.018444976572443,0.0191442119671639,0.0187309775220491,0.0186374798867898,0.0187156209505014,0.0202658672279181,0.0194861832268989,0.0215530153923349,0.0195444978170509,0.0199143851350964,0.0197891902389367,0.0208962477431586,0.0203056066114983,0.019479482085675,0.0175626112324813,0.0205214503187365,0.0196796048781878,0.0218845534004858,0.0189271303616889,0.0201491144454865,0.0189261756422958,0.0194943109136254,0.0179871768063303,0.0204755869422332,0.0201424760194872,0.0194789286733956,0.0192308961424263,0.0196783337240821,0.0190390792112425,0.0176622285795526,0.0154147323204652,0.0156708216884401,0.0154101888578779,0.0185858087530003,0.0181218689121342,0.0206365189524166,0.0190951076445367,0.0201626947479325,0.0199930820715659,0.0228030384405895,0.0210819889578207,0.0212592844840795,0.019929919675576,0.0206041104511523,0.0193589327764958,0.0216558507611856,0.0222014576407363,0.0219402845486075,0.0226919694826062,0.0234279804595818,0.0229996438426989,0.0232990026292141,0.0224119764448124,0.0210384082027636,0.0230014603321512,0.0226340611994979,0.0237572694176811,0.0234173276819935,0.0250303291306077,0.0258612029081061,0.0252742163976295,0.0251870526235309,0.0245095193899697,0.0244093640754181,0.0234794968832563,0.0245139171749516,0.0247756375160249,0.0242971066133463,0.0255049492536088,0.0256383853051268,0.0250566345897332,0.0242542135989556,0.0241769044992531,0.0225348606545495,0.0249416526086037,0.0237190595708674,0.0245239655680091,0.0255656000816634,0.0245698279088013,0.0252582983592963,0.0245586007540368,0.0239313748614818,0.0252679936712703,0.0240935151529412,0.024679832716664,0.0239143851411108,0.0233956333851197,0.0237307383852812,0.023431403350022,0.0229991323067552,0.0250652379598793,0.0244495496470917,0.0233192623554474,0.0224693195984461,0.0250686257849941,0.023175781806446,0.0247019157897089,0.0232020593051158,0.0247630359435101,0.0238226552195698,0.023843582567138,0.0237120413489479,0.0240588604452113,0.024123856445508,0.0244815306331915,0.0243912793993489,0.0230711886722851,0.0238734983015932,0.0247082575063663,0.0214617041738401,0.0209243046360278,0.0208003832123073,0.0217192330665206,0.0226633910354084,0.0226423083345718,0.0234854249263148,0.0241384115146083,0.022504297022047,0.0225975815135824,0.0224179342986168,0.0217784321443701,0.0228735119660044,0.0210277389289916,0.0235945824018327,0.02223979533173,0.0227173651775806,0.023021509022104,0.022727848539523,0.0234048497601493,0.0223404357361756,0.0216475344259228,0.0208610431301926,0.0218275743459428,0.0209854212749502,0.0218698277394654,0.0194895966469297,0.021436615928016,0.0216617542649795,0.0209922751600943,0.0227666701060624,0.0212290369577339,0.0201360038981313,0.0219201336173761,0.0217824236515382,0.0218214661985406,0.0220826071993802,0.0219016139125643,0.0208895924489215,0.0209496130095693,0.0207118077830626,0.0212837208765892,0.0192594707696626,0.021175725404568,0.0193193202668514,0.018554049860731,0.0177095377150526,0.0190105167058095,0.0203666511519063,0.0200577248006427,0.019485613130152,0.0195334611372733,0.0216436736601847,0.0197135294941838,0.0204691761988014,0.0212937884222655,0.0211845621141458,0.0198709467845373,0.0173653362944208,0.0189664005320131,0.0197680610966917,0.0195440454913042,0.018272268662425,0.01885282829799,0.0192658679656534,0.0188102119687965,0.0191923708375872,0.0174709133218945,0.0181741942524447,0.0190402235070171,0.0183830978227007,0.0184879521919862,0.0188310735431539,0.018636262833854,0.0195508411505105,0.0186130765068533,0.0175415736138192,0.0191604594147686,0.0180395744881279,0.0185065211999558,0.018518308650064,0.0190844342785362,0.018292633969168,0.0175247022677329,0.0180243403284704,0.019001057562162,0.0169839007318066,0.0176329394148355,0.0178672378161719,0.0180001493313211,0.0177310582031353,0.0174020368930481,0.0177188074907939,0.0171191135528587,0.0167709947920966,0.0177956155801636,0.0170275870889272,0.0169373716122273,0.0166629219620387,0.0173710924677296,0.0169127121179533,0.0168264924688214,0.0160194426217336,0.0159265633499104,0.0163647095276298,0.0160656317878039,0.0173449869981222,0.0172828443990204,0.0155244746981374,0.0157922700306011,0.0162676576553564,0.0150835261240536,0.0152654617149484,0.0152423894134063,0.0156244987668502,0.0155176097568945,0.0158921935885112,0.0149981363459074,0.0155368622082725,0.0147669192473137,0.0137798015364079,0.0138030449471306,0.0131061427576974,0.0140204063452886,0.0140613545241105,0.012678236315134,0.0148626015792257,0.0137261142615739,0.0141148203971364,0.0133935454284187,0.0134604430451086,0.0138788147322265,0.0146507552339733,0.0135263396431775,0.0134174891513728,0.0138167772691871,0.0149745489999229,0.0152165649602473,0.0141147349229953,0.0148385531263179,0.0162809841471368,0.0142254660731175,0.0146575253357009,0.0135499399210164,0.0157618950599807,0.0144343843705541,0.0127937746300498,0.0127689922597743,0.0123240612204097,0.013836662697606,0.0126201263560526,0.0131282392344508,0.0127494853754909,0.0132779430576208,0.0126039490441664,0.0132799057638014,0.0132309789155865,0.0126605360809243,0.0138360223531206,0.0134909547172779,0.0134337064957621,0.0129682084141339,0.0134501118727346,0.0127357513922028,0.0151877170075167,0.0123868344654413,0.0141634641598218,0.0125572553268139,0.0139187868369451,0.0137557642297145,0.0136272732278707,0.0139130620755556,0.0134252812236524,0.0136933270223994,0.0134084478921594,0.0132166523376514,0.0140368085015989,0.0141754363227958,0.0154589183898551,0.0134644179150818,0.0133596345674659,0.0132746420305858,0.0121218976769644,0.0129857982348913,0.0151012340434067,0.0135564689332891,0.0144547883971746,0.014294935173061,0.0135551945147811,0.0150560110640451,0.0148282521244314,0.0143063225576541,0.0149409145144947,0.0127914709589599,0.0147054233667054,0.0136606574226126,0.0134788297061429,0.0134089781025267,0.0140251346073969,0.0140997502655866,0.013411842635229,0.0135802468162705,0.0121851141871086,0.0136038928486699,0.0122019393916029,0.0143986178269613,0.0143970240420155,0.0129312195995982,0.0141095565671539,0.0126209855221128,0.0143524958057635,0.0135933261263905,0.0152452875276711,0.0144742002428458,0.0143919118886277,0.0152286844030675,0.0158218114948437,0.0145913884846388,0.0149742784099423,0.0163244205174694,0.0156764622212722,0.0155800749324404,0.0159412660090435,0.0163815688506855,0.0168254218854465,0.0152733109743711,0.0176685460076501,0.0158193510457772,0.0142781585613879,0.0150838274591313,0.0148204098957108,0.0143365745135613,0.0141362457181115,0.0135298887179374,0.0161992990322332,0.0152208443132664,0.0156478985474289,0.0162719664523974,0.0142050809494654,0.0140703773832983,0.0157405036976207,0.0143764904751524,0.0141052590830688,0.0137224951083568,0.0151709832415329,0.0156572898388372,0.0155581785739165,0.0166947961681322,0.0171361377863613,0.0162009229936493,0.0165733989628134,0.0161768175123526,0.016678331361076,0.017538614032467,0.0165026349831801,0.0175684897472895,0.0169106859520078,0.0167806388752616,0.016688040234692,0.0163279095722302,0.0183032002206581,0.0161829926911899,0.0188301687949902,0.0171171730725702,0.0181884733560324,0.0165563796025878,0.0185048420882394,0.0166127087362966,0.0189203309112554,0.0170050622614638,0.0157919239203861,0.0178727419438669,0.0178272515042441,0.0185584208439046,0.0167159376962075,0.0187859064712193,0.0184891481251764,0.0193047318721407,0.017068949976452,0.0166411134151192,0.017026601312669,0.017579001409433,0.0161365856155865,0.0156009107787481,0.0168707444439251,0.0138817020489315,0.0114789616818965,0.0116325853799042,0.0116326939347431,0.010183801963883,0.0114094180945979,0.0127162313122694,0.0130164235438669,0.0137713861967976,0.0126834585505618,0.0142399054279931,0.0140576464337609,0.0146357323270311,0.0140691408709421,0.0142091338411894,0.0161835109553062,0.0139458017989898,0.0164816297394221,0.0156107354759469,0.015467388912979,0.0152570707220127,0.0135783524747842,0.0146355956248098,0.0144888979282995,0.0163678160197126,0.0151350891556483,0.0162321651794152,0.0168840977727361,0.0155369691815465,0.0158877254873054,0.0160715515816614,0.0163540967407617,0.0145207117676812,0.0156974575076921,0.0173178522740398,0.0170544027413053,0.0157679591553789,0.0165154693543143,0.0143166425795286,0.0165420552790314,0.0158911386225892,0.0143708692915417,0.0137882064569414,0.0114522752729521,0.0116377000753556,0.00974806459980846,0.00984527603607856,0.00897302885739942,0.0114195635933437,0.0100919739355039,0.0108144949943647,0.0122045592093958,0.0120295283111626,0.011166136058112,0.0108479421582005,0.010194963220067,0.0104714600509012,0.00965605279990022,0.0109124646312531,0.0103445486140788,0.0107381201115988,0.00969899888346006,0.0105675790970261,0.0111266669372117,0.0115856434660814,0.0121357701682413,0.0142665410782377,0.0137971893012504,0.0146266621772521,0.0145685677272423,0.0151182817851684,0.0149502914210974,0.014948989106097,0.014349554340495,0.0152545676121138,0.0154714493083532,0.0147008261297654,0.015207329824552,0.0152659260205092,0.0153471266717077,0.0159923064141536,0.0160699225169536,0.0162380817925012,0.0165470859596293,0.0182927102004604,0.0158709562887101,0.0160780335467269,0.0172249636190545,0.0169455595297674,0.0167047979788536,0.0164306623413105,0.0166597945567396,0.0167507717292582,0.0167932804054711,0.0172482190200954,0.0162488682550391,0.016740261358254,0.0164308606083145,0.0167682782389832,0.016491340191818,0.0163334384651624,0.0155977324956249,0.0148802232732723,0.0118166870327369,0.00869176524502301,0.00636757602790781,0.00322157971673055,0.0022034649184603,0.00290375914413265,0.00244440389488698,0.00371704975506213,0.00354861815661435,0.00514116537744546,0.00723692593230665,0.00847775059334503,0.0109918941564165,0.0130699443601988,0.0125699462253027,0.0139449559478296,0.0137804889861722,0.0149219387288858,0.0155447097104837,0.0158345528665918,0.0161399647784982,0.0162783497436945,0.0163198971675101,0.0162103589786468,0.0172950826700165,0.0153741984605872,0.0152513762282476,0.0174519979136901,0.0161545663882282,0.0175365641706068,0.0158518358411697,0.0163774452972235,0.0158905307961947,0.0160818991177333,0.0152401105575052,0.0169788384246702,0.0152186327059951,0.0161124850179985,0.0154909457698759,0.0158248243656305,0.014654268098971,0.0154544242514194,0.0141937436052086,0.0142415626925264,0.0130125836457304,0.014377453418689,0.0131614930487246,0.013109838860611,0.0150141807963794,0.0145453703816823,0.0137440556125014,0.013167773013422,0.0151681515259659,0.0140087699187763,0.012453732896001,0.0144728697519492,0.0142866025236051,0.0140990783902256,0.013390566988373,0.0139257059133643,0.0138096012613502,0.0132058699489143,0.0125059763996331,0.0134166539798538,0.0138016888568076,0.012527350465013,0.0143231473662,0.0130612814968655,0.0146874751581367,0.0142845318018747,0.0135764165652175,0.0132970221380172,0.0129599230907913,0.0121250789719696,0.0130660907276575,0.0115435906106547,0.0104937338015727,0.0107390909248965,0.0104972142912854,0.00867733059661715,0.00666313398372921,0.00815012680285673,0.00759065455593529,0.00717351324751303,0.00688957421076888,0.00814787400005132,0.00882390588902856,0.00782333036096271,0.0106526179679107,0.00850754176168484,0.00926471899993982,0.00763703232575217,0.00767973725742676,0.00837981639529622,0.00823024586088192,0.0106715262377099,0.00995016368629886,0.0106950186584227,0.0109456404593437,0.00881543166847115,0.00938783958450744,0.00950362114678836,0.0101761803687252,0.0100284201254448,0.00990085007232386,0.00999808769433072,0.0112790274572368,0.0113871601294966,0.011724256274431,0.0110483569883843,0.0118486669897642,0.0131913203970573,0.0123714235399961,0.012107650107581,0.0116262490088164,0.0121164077022711,0.0113864103658121,0.0132732429186395,0.0132922645329649,0.0132424145522641,0.0136269251590182,0.0111217205296806,0.0129583762976403,0.0125544099248197,0.0152916258423096,0.0120368377065883,0.0138431746579102,0.0135849609522893,0.0125371599039599,0.0139131297334316,0.0123662525962741,0.0149417076751833,0.0111680035089319,0.0133227299350039,0.0134479058380916,0.0127028207439046,0.0119222302777953,0.0115086765461381,0.0132660270123672,0.0134732659827463,0.0134673670632679,0.012235199039833,0.0143093520220315,0.0125399895102376,0.0129172077614992,0.0121505382548911,0.0156165537391583,0.0132482168803302,0.0128414248192306,0.0127433189294431,0.0112940726194043,0.0139044705143391,0.0137581732505235,0.0136130027896991,0.0121397493423661,0.0129945165070575,0.0135332434901946,0.0139922839499784,0.0141926334298374,0.0136915879326926,0.0144167416253573,0.0123953418260268,0.0124686158767534,0.0143107512644716,0.0129999975238535,0.0139444808326573,0.0137356079193287,0.0133213663910806,0.0152283148735349,0.0134235839813607,0.0151769613749611,0.0134257628372845,0.0115165712091451,0.0141156736612163,0.0132649659164417,0.0106256463590553,0.010668789216948,0.0126756907499745,0.0125510715055827,0.0118737539946463,0.0118865119500822,0.0130503485304373,0.0117342055308572,0.0128070040121823,0.012545468969434,0.0119954823319233,0.01234005582339,0.013503263712474,0.0120169380639933,0.0124729968282093,0.0125728591084031,0.0145666550371797,0.00781603233865553,0.00866703307968357,0.0110480324415897,0.00868310826419746,0.00719566369530155,0.00497436128530525,0.00674153911197033,0.00772102088797047,0.00513423823512187,0.00582084137073196,0.00477277450078478,0.0054243070408421,0.00312179083432285,0.00673005785828301,0.00645754467539106,0.00745344957487126,0.00686459408575361,0.00924826881998013,0.00740925510926096,0.00549678261149846,0.00529426489701628,0.00536624530031965,0.00453500241431947,0.0065349437466425,0.00472006067293966,0.00636894594902172,0.00277020574007013,0.00875116955712089,0.00577711434992529,0.00328303483586908,0.00653209738712231,0.00257362444635258,0.00547386160651399,0.00425279173645045,0.0061690639827587,0.00345501281553563,0.00609729554273533,0.00718892874137961,0.00649355613322243,0.00799347489508639,0.00667874498813753,0.00694728861754422,0.0071614349336187,0.00440865105240698,0.00420624134488674,0.00872242294904904,0.00501480814705059,0.00497161139603333,0.00607972744971927,0.00562314817825913,0.00407881009242767,0.00135729915915434,0.0047717685314299,0.00366764741072163,0.0020656298309703,0.00187716011779631,0.00463961139751253,0.00123575612962545,0.00038451739659834,-0.000712903431016741,-0.000539581314966736,0.0019669536989102,-0.0017196453847863,0.0014805489292471,0.00173897335714013,0.000969878634641407,-0.000681235487261481,0.00450948331620252,0.00232291709506748,0.00175662082790928,-0.00199626125201152,-0.00341071806232627,-0.00832596323118015,0.000605348747708235,-0.00792917990813015,0.00433096857766932,0.000999436138997316,0.00606518268043748,0.00510450548858276,0.00294018328455136,0.000753294862138875,0.00732769200239042,0.00938337900001674,-0.00426216563870045,0.00808126996722401,0.00562470951945928,0.00307200088411191,0.00113802797954632,0.00286153430218026,-0.00462706864366199,0.00227295345755291,0.00223010523525884,-0.000590294178371047,0.00367821984708683,-0.0003011954836251,0.0023054138228147,-0.00630425349908048,0.00156421329462327,-0.00193355382705809,0.00507341427375871,7.2546070432544e-05,0.00494458379408372,0.00519678393853806,0.00456540655173468,0.00241486437207098,0.00376634105757883,0.00717875267017044,-9.65489183581538e-05,0.00611017231489014,0.0101712555722997,0.00556916222811334,0.00494234824042473,0.00632165054263058,0.00916398490629837,0.010649004821223,0.000164729527326925,0.00346590558207474,0.00967063268453774,0.00561763810468197,0.00284989228451433,0.00359987697902012,0.00749275933924398,0.00324677339517618,0.00835098309642434,0.00464475062468338,0.0071906079899136,0.010452989369838,0.0143548351151301,0.00446390589057457,0.00769169453754758,0.00834770450116078,0.00911816874684554,0.00917784308204422,0.00454089242816999,0.0166501290539413,0.0142607563563607,0.00442306340512962,0.0105995851162634,0.010274959561933,0.0132638267150421,0.00946201403975145,0.00340644345236021,0.0177373364506705,0.00769499081718927,0.00982779804727626,0.00876336914491294,0.0110518023531734,0.015676171148205,0.00915596910137161,0.00473747126359518,0.0117362857652622,0.0112416883386995,0.0128352322603816,0.00663349751057898,0.00721250993861752,0.0099624431260354,0.00929297627731589,0.00245703735851553,0.00979250151237569,0.00843940687870715,0.0114321910371125,0.00795976616355536,0.0055916966000306,0.0179044526371775,0.00248436699389698,0.00606204641268319,0.0135334150392165,0.0120740048365135,0.00297690619419215,0.002844081110142,0.0138832205729606,0.00406744043493054,0.00460419501126355,0.0177807646503686
22/07/2021 03:35,-0.000223571361585579,-0.00320565742193245,-0.00342010234203466,-0.00133276153137087,-0.000699465927167595,-0.00110026198604327,-0.00172082442984267,0.00426118220131988,-0.00101953301707279,-0.00405798376380759,-0.00432839625898516,-0.00137858278397941,-0.0036515936448521,-0.00292153816541743,-0.000810975210515501,-0.00373496789160639,-5.31490361796406e-05,0.00214013838458597,-0.000996957950193964,-0.0005041154037519,0.00122829968622029,-0.000673281309419996,0.000952231234597062,-0.00213082581669762,0.000984208355097554,0.00104482696773972,0.000535712459727597,-0.000700349414452333,0.00205505172752487,0.00189800295111662,-0.000151560504126877,0.00193611178538138,0.000961626282237085,0.00173597310544115,0.00188998258304511,0.0016767720779531,0.00267755745956644,0.00327980826654134,0.00118020605453289,0.00157164532566323,0.00276417082933474,0.00324529817437368,0.00445181804503109,0.00624863193143827,0.00406362038133022,0.00482497581586355,0.00860928641314112,0.00422745640638308,0.0077588702735531,0.00889597032226869,0.00959827638196736,0.0076103291763789,0.0108523704222217,0.00954339967875074,0.0110585708745909,0.00981675960138451,0.00796710469505591,0.00910358743788326,0.0106588176508604,0.00983058372094997,0.0120205448378683,0.0101728801159582,0.0109236906735383,0.00921657128913729,0.0101204086330378,0.011054042511537,0.0117658914040297,0.01123249594447,0.00962894962627122,0.0131946838337157,0.00909669962195199,0.0124707199163872,0.0101588855908088,0.0087439570338229,0.01041910726571,0.0125450014038834,0.0106094568933223,0.0135041224797228,0.0143933179872583,0.0129241857256556,0.0122635302177134,0.0103236173454116,0.0131140839225221,0.0118978679618048,0.0157826587513525,0.0147440042403027,0.0133968224272754,0.0146270596151142,0.0140045929044623,0.0131082548473734,0.0111724810396363,0.0149202438756777,0.0135508694192857,0.0142340409238083,0.0108107415231638,0.0129484113579418,0.0153876014712825,0.0121885329838157,0.0157487716601028,0.0145891304883133,0.0164188338063449,0.0154080447203936,0.015709663770925,0.0157506588129752,0.0165656773440319,0.0174218942311763,0.0169725245354731,0.0169676927394042,0.0156828891636237,0.014552932095447,0.0151616153861061,0.0138084983445141,0.0123680962280328,0.0143266988526615,0.0152258828287966,0.0146977609440048,0.0168843292592699,0.0170086238775016,0.0179725097673512,0.0161562729848351,0.0167537540876289,0.0169809413063054,0.0159479141464839,0.0149707748069009,0.0117251928999866,0.0122071138148243,0.0115970091314177,0.0134489507582735,0.0138988070971638,0.0117232204162688,0.0163343327446156,0.0114528291963212,0.0166323698696954,0.0163465982809605,0.0199184067218794,0.0165367032314629,0.020145540663675,0.0184895600441016,0.0140480733236502,0.0127676356466873,0.0136760749083693,0.0133407567657939,0.0159570835740066,0.0147773142718607,0.0141076387106554,0.017922012020448,0.0188437736969598,0.0179463106214547,0.0218374293077068,0.024833760472627,0.0256342391574531,0.0236873698938127,0.0268335212520687,0.0274716976142956,0.0262016069159539,0.0245785250524503,0.0269253435384118,0.0261858424741096,0.0251580981859221,0.0246874591527232,0.0268308894129851,0.0259168523115721,0.0257748671440863,0.0241695704159252,0.0275941455410211,0.026218427210917,0.0272394799033695,0.0260721888224916,0.0279115090969544,0.024966024396787,0.0279370559787743,0.0255501758762963,0.0288871398260701,0.0272190990565987,0.0290321581884996,0.0272941706805019,0.024290824403228,0.0273317388554063,0.0283193168816371,0.0287534134708874,0.0266439306500362,0.0252595812570007,0.0269517710039838,0.0249005907720828,0.0273286911761596,0.0262149255863202,0.0267705279357124,0.0265769113030231,0.0259436046759178,0.025569287532126,0.0247910290222367,0.0213545490899161,0.0202659465213777,0.024257393677706,0.0261322092589038,0.0275577102265079,0.026547592796389,0.0275863803811135,0.026801590337284,0.028498054586142,0.0294326016047383,0.0293726863338412,0.0286025508559092,0.0277290421114344,0.0271294942022527,0.0279918888310078,0.0289513114130328,0.0301697297907812,0.0309592213724533,0.0312910835994006,0.0319348498588598,0.0309844562429145,0.0306719505864488,0.0305183695937038,0.0303254630974269,0.0319075569388548,0.0317911240353531,0.0320445743957709,0.0331678069972744,0.0333785768437302,0.0342688121909769,0.0353741372367261,0.035491084018551,0.0336059843018845,0.0329408959372753,0.0336153763725903,0.0340712775569794,0.0332451996087502,0.0339448762526901,0.0349372025330178,0.0340150862437973,0.033374986289883,0.033742013137169,0.0336288080804245,0.0333160550317809,0.0331857482171512,0.0343666088579847,0.0351062685440945,0.0331320150685994,0.0341953441454743,0.0341325250485075,0.0334323886180893,0.0347072353464665,0.0338165784251966,0.0325499660060942,0.0326139395883547,0.0330178124838071,0.0334135385677399,0.0318371158920083,0.0331947939626929,0.0331148843546493,0.034487636864699,0.0329295166175089,0.0340358983046667,0.0339982956776625,0.0335147143047132,0.0323464104059562,0.0323413608837671,0.0337818652774916,0.0332358556046959,0.0324269494854354,0.0339880606644555,0.0321874692622522,0.03364026487109,0.0338477545017347,0.0332899283572515,0.033456731971633,0.0333143193603317,0.033105422833756,0.032044482513586,0.0295404099919006,0.0282009950815573,0.0303153303312251,0.0307766472984433,0.0310229055729885,0.0304166179822375,0.0331525611718654,0.0329057175648674,0.0310612627499136,0.0312202104511673,0.0319615448294051,0.0330564499096105,0.0311824711725724,0.0327288536344007,0.0327932591785907,0.0318923279176613,0.0335871102945813,0.0324299784710095,0.0300083449736741,0.0318250500260177,0.0301329627349858,0.0300011424646456,0.0279252949042739,0.0295175160796343,0.0295412171591843,0.0294142226490256,0.0274661445501634,0.030925454059832,0.0285040313613472,0.0307779488731136,0.0299338820955745,0.0297185265100591,0.0300236319911091,0.0314937922586019,0.0287485663473212,0.029098388699622,0.0310966295308178,0.0292920891681026,0.0301029160247181,0.0290807855674445,0.0291911180881572,0.0301961151955443,0.0284660894155242,0.0287550472954982,0.0261958448415698,0.0256201827626793,0.0262349327569025,0.027571219242244,0.0290466772835536,0.0275044098512854,0.0290748741205965,0.0282860688784276,0.0278692088428714,0.0273362299993915,0.0287845720930013,0.0288675699896831,0.0286561741224307,0.0268200535122511,0.0264455529849173,0.0263892856541109,0.0274077673711645,0.0268856647523976,0.0282753950182557,0.0280855601547914,0.0277771260942308,0.0280364973054975,0.0266443806996966,0.0265187055796673,0.0263054870613285,0.0273545602095043,0.0284339983462059,0.027438325338825,0.0283174520922802,0.0258702621096569,0.0274717263633103,0.0260419247296448,0.0264678761217051,0.0238877381142352,0.0260945725811345,0.0259228893807824,0.0251368618848587,0.0266947955731348,0.0256867154529363,0.0253626810400324,0.0271131397457646,0.025342563634103,0.0257751546300308,0.0252164253111882,0.0254282783825901,0.0247331232741063,0.0262668791512543,0.0246633958494684,0.0260837699895765,0.025430972083831,0.0255576916732767,0.0240762151913887,0.0257325915039624,0.0254637567061361,0.0253164533077631,0.0251440509076157,0.0247042935272834,0.0246214993537901,0.0227469302053056,0.0228002396204702,0.0229025534914586,0.0233418726455851,0.0238372129267112,0.0238745569805994,0.0240378218107876,0.0225109068369795,0.0241281729005757,0.0223448978599039,0.0235287078948966,0.0218037241015369,0.022843924643345,0.0226577446548451,0.0226325894773429,0.0227979797414013,0.0225303781888027,0.021964598592434,0.0218106848754864,0.0211792053337151,0.0222243248038989,0.0212170492841359,0.0210813591532751,0.0195773126171227,0.0219962733515012,0.0201077480058615,0.0197380667220222,0.0194711721604907,0.0199568986641925,0.0190703985757117,0.0193558853064557,0.020125900894641,0.0207584989755901,0.020387151871987,0.0218386032283749,0.0212508559949917,0.0231182942069101,0.0222324522774784,0.0222346700810944,0.0216589724932177,0.0219096742893424,0.0211685740892746,0.0220152810171874,0.0214303451504052,0.0208067695797433,0.0194146744733744,0.0204495177395109,0.018722315178932,0.0190779143020456,0.0194537620171697,0.0195876455805037,0.0198336596816502,0.0202654818421371,0.0193046138350934,0.0196587642728692,0.0189910698711004,0.0196188342761711,0.0198726054511372,0.0192124518005351,0.0199262249851177,0.0203090376185666,0.0190199472536373,0.0192110664152015,0.0203565719207943,0.0186234118381537,0.0210808070049891,0.0200779793142998,0.0211385038641866,0.0206783809489466,0.0192357679924138,0.020911421375394,0.0204049750427555,0.0200262672533092,0.0218598126185831,0.0211183630057775,0.0208451050168606,0.0217687789441456,0.0208553816195993,0.0201649721139243,0.020614631312957,0.0208213209547654,0.0200123925736967,0.021054238393423,0.0208998147997251,0.0206008976132559,0.0217905748520818,0.0206554059019859,0.0217227357506185,0.0217525514006266,0.0227948746720688,0.0211850562067709,0.0206984019325169,0.0216685215741192,0.0211779226777111,0.0216808320256078,0.0217053822860329,0.0217570720587189,0.0204414669890123,0.0213811187107395,0.0197679336703956,0.0192405059146155,0.0190382190291914,0.019076882055336,0.0203763787680346,0.019063688367969,0.020660445827101,0.0199923842805555,0.0219553389187873,0.0208084777086582,0.0214107243952815,0.0215793676959517,0.0229436374452896,0.0225374583569805,0.0233978362861758,0.022402043886413,0.024069095697559,0.0233091129637854,0.022384710660906,0.0230289064543315,0.0229751695056997,0.0229410412558923,0.023710525321527,0.0223387877115517,0.0230297308154544,0.0227564095381214,0.0232777219941421,0.0226500775739766,0.0213041723776507,0.0203173450444546,0.0213546065534484,0.0214597920505211,0.0216196731942188,0.0230859586719674,0.0228670077708618,0.0225809688642831,0.024342386696469,0.0219615785946285,0.0240997857304317,0.021277963347592,0.0222415160323911,0.0194793864081322,0.0220782242314695,0.0201076695362294,0.0225972781135903,0.02313497143287,0.0252211761239149,0.0246977941336354,0.0243971970125048,0.0254050149733625,0.024788587765347,0.0251222925736806,0.0243383687524461,0.0248646851333302,0.0257249019832719,0.0258440900658354,0.0268991606958255,0.024375995994391,0.0258570930122193,0.0255162261462022,0.0265843197844083,0.0242332436981359,0.0269458956594797,0.0249788996683176,0.0266729847773123,0.0243045286768395,0.0259154708059797,0.0259086167053865,0.026034950911795,0.0250172282195477,0.025813402976296,0.026924697145415,0.0263971521393708,0.0260552050229279,0.0251307159494332,0.0257226384654376,0.0262071808568053,0.0253967114908899,0.0264923181597599,0.02578324846365,0.0250429501564966,0.0261772336233905,0.024431586304941,0.0222888611390545,0.0215849226424568,0.0183721905139672,0.0160928518633243,0.0165869733706845,0.0165542164010435,0.0175688174214239,0.0175782067308975,0.0185224831533177,0.0197194943826965,0.0200464693930032,0.0206176996312268,0.0209048425358463,0.0206462459487493,0.0198318322480194,0.020089970772731,0.0231595716671481,0.0234858289517959,0.0215547189042249,0.0230687305948781,0.022797860515164,0.0212833930295465,0.021546535550773,0.0207326254102992,0.0221159958309437,0.0220090843220855,0.0220500718711877,0.0235808522207879,0.0219010391627251,0.0228079836274752,0.022561483559312,0.0229527280842465,0.0233182523833769,0.0236452064169379,0.0237261946944003,0.0245188589337823,0.0244431677982975,0.0233824408716269,0.0242949105181228,0.0231003783683523,0.0243286931978152,0.0232203321762573,0.0215233950511902,0.0201164237988353,0.0170335108093282,0.0158677311884825,0.0129656442204903,0.0123288347689944,0.0133146991187656,0.0135878279188005,0.0154947233809097,0.0157638411492039,0.0173231325283772,0.0174580791797669,0.0163890312053562,0.0145519391419294,0.0164687102417419,0.0133183671857188,0.0147241416819862,0.0151104880138626,0.0151796678099817,0.0155149901352792,0.015158529476504,0.0153197625034493,0.0167649832506092,0.0169538039025171,0.0181359730752065,0.018804843868918,0.0200967260872828,0.0206791180078062,0.0201334085937272,0.0214497524472192,0.0216582429631442,0.0199014732647863,0.0214604000564093,0.0207694661115115,0.0218309076472655,0.0210575210895582,0.0221355529296224,0.0224235005395884,0.0234383954530737,0.0230155562107594,0.0239581753104513,0.0246161470091751,0.024568747215547,0.0235100080435965,0.0241700776313093,0.024950006810412,0.0248750596619714,0.0243900649959957,0.0253774334257868,0.0246201848311716,0.023833354268555,0.0232777436867006,0.024922893961147,0.0227780134595421,0.0241657126831208,0.0237423896194729,0.0247194119716189,0.0239924475650254,0.0247423920821285,0.0231302428212968,0.0232823984021872,0.0213886731066973,0.018500213063643,0.0122434688449037,0.0084100355290151,0.00527690605961582,0.00497721804267981,0.00341933512677683,0.00472228465716416,0.00391120206346452,0.00602354091708521,0.00733119121389911,0.0101984204894737,0.0134346677054081,0.0164181889934325,0.0190510516668662,0.0192716044901416,0.0206490552488469,0.0222595284807641,0.0226167300876735,0.023809300545983,0.02314535015437,0.0241407761733953,0.023093071228835,0.0246285300481193,0.0219567038745442,0.0237474113446944,0.0242501208066884,0.0237807129240662,0.0233966720475211,0.0239408284616868,0.0231231563772336,0.0238575627395887,0.0238360788684352,0.0228850311631464,0.023543493672533,0.0239166942739838,0.0230684474530601,0.0230527408980625,0.0234829834709982,0.0235558957075,0.0227073794518961,0.0218916787112819,0.0212287593581491,0.0217010967143695,0.0206081020332649,0.0212419422232838,0.0205989241025488,0.0203743847159091,0.0205850704653716,0.0203262110650122,0.0208553374486342,0.0210708472608224,0.0227709979678236,0.0213185793442197,0.0204802613554905,0.0204555982224271,0.0196652097855388,0.0213556410096299,0.0196303552823337,0.0203085798873472,0.0200338440807874,0.0196516301830012,0.0186845384873621,0.0185187973964669,0.0195434829707116,0.0191977094107357,0.0198124051880075,0.0190606259271132,0.0211903724324878,0.0199546663311353,0.0206056452226952,0.02036020442932,0.0200376597203451,0.0191401830466225,0.0185033857639173,0.0170366944073336,0.0172703826257736,0.0162860632471007,0.0142604500547578,0.0141154997337235,0.0136302862369199,0.0117406487968894,0.0115388352140865,0.0119017128857491,0.0119665534666062,0.0100768155234948,0.0123874654055048,0.0112698956453324,0.0141630467376501,0.0140122307446273,0.015330945840448,0.0126380586207422,0.0122475430043796,0.0121904287519983,0.0128689867174389,0.0128342348826247,0.0144399398967443,0.0164120326932966,0.0159532285962227,0.0143622294463805,0.0158371764315241,0.0129513831046314,0.015494714534296,0.0131526155807262,0.0148518557485522,0.0147924147980958,0.0143488327367701,0.0153817047010516,0.0142973406681877,0.0159606797370409,0.0152848042566096,0.0157836690042484,0.0185262263827528,0.016374512896153,0.018979367424482,0.0181339197270046,0.0174182706831045,0.0194237403501806,0.0183426703269766,0.0176916828410428,0.0202602593384722,0.0177777748290734,0.0198110024330359,0.0167533547667403,0.0209626666324495,0.0195254756556393,0.0195055489865978,0.0209479818746969,0.0179671711113478,0.0209942516268545,0.0187245206472748,0.0198330792586322,0.0198295735410169,0.0185322120297047,0.0192822534674084,0.0187024789656168,0.0195738341569773,0.0159326414490258,0.0189892772777624,0.0165684109105876,0.0198778034708689,0.0200721008566017,0.0194485592722265,0.0206873137370555,0.0196711505650364,0.0212866303306456,0.0204009554784816,0.020829817797978,0.021310456462318,0.0195571380006596,0.0205261792679737,0.0194660815730299,0.020822784355028,0.0172304533939324,0.019269861164879,0.0188953612992641,0.0178663883045412,0.0180557213209393,0.0202292831453202,0.0199012825928621,0.0197521373587289,0.0189902038999655,0.0209469060427034,0.0176529444593492,0.0205493187039737,0.0194195107650605,0.017944926094233,0.020028942909336,0.0198618683420071,0.0200476209545804,0.0180067620037622,0.0182629759173658,0.0175726417223843,0.0194550985490979,0.020340029509177,0.0176813423749219,0.0182409971129807,0.019206913682786,0.0159813045790581,0.0195033554868316,0.0173257700839927,0.0187861105531486,0.0166190352170501,0.0192161421537549,0.017779145738233,0.0174635774759475,0.0198896736390012,0.0185487921122506,0.0186712345945496,0.0182536387956796,0.0171853376053535,0.0180299690001189,0.0158941269230332,0.0171458913856325,0.0144670412512083,0.012504422084519,0.0111903520998663,0.0123313730178162,0.00837226671569639,0.00977932786050581,0.0074417337860709,0.00740363629349269,0.00664209960115384,0.0090068702134708,0.00797409147759711,0.0094359057849125,0.0068690266075794,0.00925280879796988,0.0105159690084441,0.00918542348303092,0.0106265807349044,0.0125618710798063,0.0114611256881445,0.0120693317730436,0.00764760216184052,0.0116179068196766,0.00473224874007146,0.00929023164552363,0.00688923224971655,0.00997376293739446,0.00771906691186214,0.00921326936338287,0.0105615214901616,0.00759220114484911,0.0047644076661683,0.00996483871681948,0.00661836592151474,0.00781382157713183,0.00577169231334053,0.00727343820661996,0.00597538720769376,0.0120424329366205,0.0084900601240069,0.0133492052984627,0.00779420089036038,0.00910492614349981,0.0103553726456902,0.00780385804827601,0.00876158262537577,0.00700586366277233,0.00855183166767824,0.00889851890432531,0.00417406800856482,0.00709001906729694,0.00533113327096318,0.00402415034572053,-0.00137160188113029,0.0044685495762498,0.0012167806998137,0.0010019723337633,-0.00292335162626629,0.00434252608554418,-0.00344142815458849,0.00194122335389235,-0.00308308008734491,0.00261036116711227,-0.00188165987792658,0.00207972250432577,-0.00331625973785164,-0.000672274996913646,-0.00119417701174323,-7.53546919662839e-06,-0.00321212172471218,0.00490186978667437,0.00194105864329678,0.00497820361879296,-0.0105909890939427,0.0126813404406502,-0.00303371266316872,0.00515568643619965,5.02299758595746e-05,0.00678284182388086,-0.000842264517566578,0.00279200579332997,0.00580298629116061,-0.0015822772018652,0.0034153151321228,-0.00205852066741705,0.0025042706671183,0.00361315172193746,0.00624913990275195,0.0041913530576263,-0.000505954432832792,-0.00384183645187649,0.00214395344282383,0.0002081765723216,0.00124690579231421,0.00341312863972736,0.00410684133632659,0.00418775905630866,0.00323067288501209,0.0100693170010061,0.00500950496117791,0.00200016211906272,0.00334428907654909,0.00251620789959725,0.0136626743937276,0.00142666779423518,0.00475732584087377,0.00519819068325347,0.00403576944674179,0.00818127980237488,0.00810001590347721,0.00675297437273679,0.0101902727036921,0.00796045523299928,0.00725855711518496,0.00116517928494605,0.00714055180941197,0.00743228105394089,0.00562161335859787,0.00497969143350157,0.00556776370571933,0.00134640067938976,0.0129812746727881,0.00621801340630508,0.00817722609277607,0.00917524772982071,0.00305270121133566,0.0125183108314091,0.0130925914876812,0.00932590119145725,0.014663386400563,0.00524343615334542,0.00953492856211747,0.0135536355921923,0.0146035632190404,0.0115941204782221,0.0184326339666276,0.00969252877499416,0.015779090997655,0.00996122914012085,0.0146581188306131,0.0111946207343239,0.015565317624714,0.00586827841689519,0.00924282867305491,0.00653526731932671,0.0194532532903875,0.0089615146277971,0.0169279879880311,0.0145453477955977,0.0133514789415079,0.0141414055462706,0.0135347897525553,0.01224446022622,0.0137835436509093,0.00769839369672601,0.024355640891932,0.00978892383394212,0.0193349269363956,0.0100240837460245,0.00789687707927067,0.0206098358772537,0.0130459032776968,0.0149503881812058,0.0153928995178236,0.0184438047244695,0.0135789760559482,0.0109649700765943,0.0206825277186277,0.0181957834270975,0.0170481480493766,0.00821473291202656,0.0229559414116559,0.0031928214740651,0.012364106079909
22/07/2021 03:40,0.000621199478655552,-0.00541664724300359,-0.00377900650789327,0.00275901375621275,0.000446189431002647,0.00357807685144853,0.000664430967985788,0.00530804859976943,-0.00304929533279684,-3.59336613016729e-05,-0.00343288366762812,0.00286282485148689,-0.000872037962949049,0.00439978676858562,0.00361566462935756,-8.0852658217026e-05,-0.000836581700110662,-0.00190422690048792,-0.0001996578070197,-0.000920561721701943,0.00103839489044433,0.0029029146339926,-0.000193312405256794,-0.000430656715235062,-0.000239981114803674,0.00142262769072575,0.000109933607828209,0.00275781911751356,-0.000510360048610661,0.00335316797270689,0.000529264872118726,0.0031494162036193,0.00108311012134809,0.00372490117874305,0.000517712686675955,0.00158585355518248,0.00154165384535637,0.0028883916889785,0.00269782064978269,0.00414716840690896,0.00306413325310144,0.00442624305489313,0.00408019002583998,0.00701296114493652,0.00822290738843889,0.00979235397027256,0.00581667812412775,0.00937916907857157,0.00988578851150605,0.010147218051507,0.00950351604106628,0.00944258550714912,0.014191443105728,0.0110887574119848,0.0106914318103824,0.0112624275463307,0.0114645202618641,0.0155132802556006,0.0103695230080851,0.0134084486280895,0.0107148338589732,0.01285377643496,0.0143032967919226,0.0136658740382156,0.0130698180271682,0.014694719145641,0.015878937651457,0.0166986037675467,0.0149154020391235,0.0147935757731967,0.0152718762278293,0.0178182827133407,0.0137268167291838,0.0160684211965159,0.0142486342311244,0.0149657608995106,0.0156273595092893,0.0160823467551868,0.0172355169000276,0.0152617934357408,0.0167957640258188,0.0190423838066287,0.0181522223135672,0.0186264315286476,0.0177517515541184,0.01926269867025,0.0148197333840881,0.0183547740428966,0.0119155346082684,0.0122621317045724,0.0141074920864012,0.0157330870733354,0.0162329986587891,0.0154000651731836,0.0166044136063751,0.0190555948938212,0.0182794447745592,0.0189538220771163,0.0206043142039995,0.0213592049071879,0.0214346946094462,0.024072136440233,0.0219438425096847,0.0217015338431887,0.0197303753450965,0.0218150509529352,0.0212781211921865,0.0231162209405647,0.0207366938618088,0.0215789782001296,0.0185429804204157,0.018521522713711,0.0170897978424904,0.0167103915860577,0.0199099501427551,0.0174951557825404,0.0204207862498323,0.0223197535625264,0.0220782033537543,0.0221347884441026,0.0221567992347352,0.0217358232087965,0.0189542701651899,0.0194715231502412,0.0168772398135228,0.0161631886744066,0.0158211929579464,0.0207472365794439,0.0170221468905151,0.0184031573698588,0.0186162843861881,0.0188660637665402,0.018203919614839,0.0226818632409056,0.0207958420367551,0.0227363214598009,0.0272302662129344,0.0228117494416148,0.0207403462278688,0.0145334474786629,0.0176662522016179,0.0221139689244936,0.0208630580155522,0.0201578867723625,0.0191548938052617,0.0236200373486058,0.0254090842412703,0.0281780587823218,0.031647679088758,0.0339325943489881,0.0339869838019916,0.0335226753323285,0.0376699960884805,0.0346916590014037,0.035167224348373,0.0332765928035843,0.0342037021706855,0.0332057906794366,0.034587458656769,0.0353775650157333,0.0335780352273686,0.0376069689784349,0.0353468373706433,0.0337120110312929,0.0346796574037859,0.036519630486795,0.0372452500498672,0.0357843234476003,0.0361075977372485,0.0367250808692906,0.0383968101309431,0.0362043961322461,0.0393022116074079,0.0385267286303006,0.0389347685733917,0.0372563296803762,0.035896628133554,0.0368609783271753,0.0364738244631427,0.0356686064686468,0.0365189227381475,0.0368010318335819,0.0352475049993622,0.0368168010962472,0.0358119877092277,0.0362384812124131,0.0370239463312511,0.0350951385708852,0.0356901673369068,0.0347259048845429,0.0325040046361654,0.0293296034658834,0.028543206857937,0.031201082455602,0.0342360281259842,0.0370689544431911,0.0364674605022243,0.0367960349573449,0.0375401141317945,0.0384492566434325,0.0394965659281415,0.0390995894101729,0.0389316866059093,0.0378994808542687,0.0378121251680303,0.0377187293153413,0.0373528697109924,0.0391989788785813,0.0417976977736856,0.042177688012452,0.0426155971317689,0.0422191574114231,0.0430727520489423,0.041198049827751,0.0410256825561382,0.042732248426428,0.0422386847722903,0.0430547916247995,0.0442396019730602,0.0453148585100566,0.0463967649276562,0.0464999906723802,0.0466090183563323,0.0433411814375712,0.0439228303273951,0.0441590742657238,0.0453534946231659,0.0442917413101139,0.0449341367677413,0.0448816204120964,0.0467517819561607,0.045152717633235,0.0458406127773271,0.0448605743905424,0.0450518692230018,0.0443077091187686,0.046800817633475,0.0476656938260561,0.0455084882052308,0.0451343465231575,0.0447698501077014,0.0457607983868758,0.0448704317970165,0.0460233499155739,0.0444657787072432,0.0443871631103651,0.043500743733482,0.0438510942984158,0.0444939900278243,0.0441320820638579,0.0459544825291341,0.0446091650407491,0.0460075643067403,0.0447704641489296,0.0450175833443733,0.0442912573447947,0.0426124365452088,0.0441112372878756,0.0427394921012382,0.0439237477878726,0.0437001598194317,0.0449326152235619,0.0451096384953123,0.0451432500255229,0.0457294487347758,0.0465517176380365,0.0440637873267806,0.0439119241279693,0.0439298318112212,0.0437443871872773,0.041797431111746,0.0374902636928567,0.03884711958346,0.0423367912404627,0.0437744135086733,0.0423829413800939,0.0433351070967505,0.0434938005340835,0.0446412160913053,0.0429452872565886,0.0420849282718392,0.0440214127380751,0.042801507528546,0.0451460149046899,0.0431566067102866,0.0428607450020769,0.0433875970403922,0.0442818178788162,0.0427138811542991,0.0411397884181673,0.0434149195922442,0.0417978795577871,0.0393477106616842,0.0402357900099276,0.0404061697144272,0.0399028563347892,0.039346246719653,0.04040296474232,0.0394292054092419,0.0412523159662746,0.040585112722411,0.0411881757641954,0.0409003683398729,0.0415232898026835,0.0406401515547696,0.0405236916858853,0.0408970799691092,0.0420476833935282,0.0415108744911917,0.0412487068899858,0.0390663945740271,0.0391282488572577,0.0401628366214778,0.0395842089702149,0.0362163425589678,0.0356747700851975,0.0370660961547783,0.0369245810421024,0.037846532814177,0.0394942520497184,0.0403907813319222,0.0399392515115231,0.0390024094591774,0.0392402608330204,0.0388148008706142,0.0400582982684341,0.0397222667772998,0.0380132087554374,0.0360103989357966,0.0357878168031626,0.0358458255000913,0.0392201616841992,0.0383524783576944,0.039222980316825,0.0376985995729735,0.0383828691185814,0.0365705714233419,0.0374202428788433,0.0367050556986745,0.0377057413895262,0.0379485920455197,0.0383734127975239,0.0378678749317902,0.0385315303519991,0.0363438728538909,0.03788784754147,0.0370676834168146,0.0361625307794529,0.0349315670781391,0.0359551567785566,0.0362237052413567,0.0361887823024705,0.034767147199334,0.0359393379816088,0.0358286990917593,0.037041117008328,0.0342800047591859,0.0354228041854279,0.0362667274861308,0.036448857404796,0.0356029395089405,0.0356014117174941,0.0362320444496705,0.035397826097583,0.0358243033335455,0.0351911546165282,0.0356753897633509,0.0348196623604913,0.0355163177463319,0.0351311326040334,0.0355607764768863,0.0336884453045657,0.0340331232606587,0.0337896690125486,0.0319868551428363,0.0321766992385131,0.0324123910299922,0.0335372992044903,0.0336409156244504,0.0342689951286135,0.0325870691801369,0.0325097160441791,0.0326337584123064,0.031730966685656,0.0323965095978689,0.0313104844676673,0.0317354362442694,0.0307987538317407,0.0313731909373764,0.0311184745863104,0.030272916127463,0.0305764437044239,0.0296876682138592,0.0300376444214847,0.0299773856545851,0.028347720952105,0.0289471933427437,0.0287153794995439,0.0278959334359269,0.0284373034228821,0.0279147429731398,0.0285029200588586,0.0287095197827641,0.0271775469097155,0.0286446622291178,0.0302941287215514,0.0300642402093988,0.0311575570173401,0.0314790690838056,0.0312482091579373,0.0321027149214198,0.0317642613995308,0.0306854292265199,0.0306294222706142,0.0297230044834045,0.0305172456762373,0.0278012856266016,0.0279246073258728,0.026655668962335,0.0274688233670421,0.0262809875476105,0.0271872436499441,0.0283123984723722,0.0277691729998809,0.0273831482776806,0.0269400973060878,0.0277903009388095,0.0265393351858759,0.0300340114324261,0.0278583216471632,0.0287586159189328,0.0278652529969881,0.0284038210491977,0.0288904892580001,0.0276101486418629,0.0289896482810816,0.029970174578884,0.0286419727538339,0.0307451112341022,0.0301381904570439,0.029849813812153,0.0291419941749122,0.0302942264477269,0.02903041524322,0.0290021680978936,0.030274536085856,0.0298097224087511,0.0304166172343719,0.0289710338248764,0.0284645358955229,0.0308190743869703,0.0291257991834481,0.0304276806835893,0.0287897782049875,0.0297463772815749,0.028912789945146,0.0296295942666002,0.030924083713869,0.0309349117306553,0.0305685974848477,0.0318632957663315,0.0316262602852979,0.0307993808775094,0.0298327649037787,0.0317817189879324,0.0309094664768937,0.0311873713061665,0.0295050451117902,0.0291993245968398,0.0289997768549136,0.0285120934156388,0.0285237499604564,0.0263884230484148,0.0270269610288838,0.0275859703470191,0.0287153794908734,0.0279160728002547,0.0276833280781572,0.0291835785903626,0.0299896642384381,0.0286646589429556,0.0298394698059364,0.0311898728608928,0.0308580574322638,0.0318016034007544,0.0311101168985454,0.0330249036436174,0.0337502263387016,0.0321812348520298,0.0313006428289269,0.0330404614356839,0.0322307892571595,0.0331871592052991,0.033371336523177,0.0326554578277537,0.0334067233117488,0.0330762719518953,0.0316214609014383,0.0296739693842549,0.0304580936926719,0.0298181282771128,0.0285621196994674,0.0302640475024692,0.0300744499895351,0.0320371681123026,0.0302314193746383,0.0313713187045197,0.0334379122393878,0.0318431691139146,0.0312050019855319,0.0316479649531033,0.0294138745545609,0.0287161539156751,0.0294930510223558,0.0320769237340874,0.0314818245528379,0.0329454556429752,0.0340284407089213,0.0343440657611624,0.0329344523732501,0.0346690026474738,0.0338126796045822,0.0346160433659315,0.0345866173218656,0.036712825974603,0.0355654690844086,0.0357742277114858,0.0350974406737495,0.0355909011277178,0.0343020843340701,0.0341809330691868,0.0359036125279982,0.0348748220197919,0.035563784884051,0.0358411693652883,0.0354199408147447,0.0352257817695366,0.0353455093449028,0.0369511140232937,0.0352552159334039,0.0346856385126636,0.0352614617743303,0.0347369060906452,0.0359550012202827,0.035273581216944,0.0360394878681818,0.0370438933396597,0.0363388190979998,0.0356813696628205,0.0358205048276069,0.0340568685138697,0.0326652220770032,0.0342776050717474,0.0342394930755624,0.0325402472610518,0.0279587033380352,0.0260602278346365,0.0232380763438575,0.02209955790999,0.0226271297237679,0.0242193534203042,0.0267619012368299,0.0251855490705239,0.0278477541386921,0.0276442575551215,0.0277444382062193,0.027672881490881,0.0284342797012725,0.0278590656896272,0.0297849243300995,0.0299710398875187,0.030939927018331,0.0297996276892855,0.030466894540847,0.0296741459091846,0.0293183383624006,0.0293262857912753,0.0294369967876212,0.0301520614422343,0.0314017614415558,0.0285085662704663,0.0309967462640109,0.0318181202692583,0.0319964104740068,0.0317019232828856,0.032165220065261,0.0316115981234942,0.0318501217837951,0.0318132207138786,0.0317754263830634,0.0309775872274256,0.0330772773584329,0.0306173494368746,0.0322277740563671,0.0313015798582389,0.0318528129932523,0.0282910736297862,0.0266162913547582,0.0227335410904381,0.0216988724734598,0.0185011525321414,0.0173080607255216,0.0185705989554854,0.0189973043323133,0.0209646778705079,0.0231368811105047,0.0232922966923145,0.0232038126458925,0.0210466804078875,0.0210434246346947,0.018486355047148,0.0195752866133997,0.0203200805430165,0.0212019532093426,0.0207995112735119,0.0201671874939981,0.019522142870467,0.0214303054941846,0.0204305378362145,0.0213758884054765,0.0230069629708336,0.0251786088669672,0.0272069243844866,0.0292931555732954,0.028216099741372,0.0286550321013743,0.0267381893512801,0.029006797592154,0.0285017451799898,0.0294314589918976,0.0299601460254952,0.03123946688007,0.0310119071748164,0.0313797168586063,0.0325835889792556,0.0324877870205545,0.0316722468116741,0.032343059345555,0.0338235828453278,0.033192565872817,0.0330243156909631,0.0334522678718486,0.0331330455811836,0.0341877861621325,0.0320082809316039,0.0332251451113511,0.0329406691711377,0.0325053988633016,0.0314933857563682,0.0337599726111952,0.032740315996371,0.0333128863969163,0.0329162280622868,0.0341861679821698,0.0329175227918344,0.0342134588384144,0.0312330758912621,0.0293255139651816,0.0233827146992102,0.0170825593277307,0.012145946733694,0.00688260314050216,0.00523220977789961,0.00414172971554038,0.00497245310383268,0.00617411406663051,0.00798414180611004,0.00979577654968182,0.0140385259511918,0.0181313524653243,0.0216026415835353,0.025860097971738,0.0274721301700693,0.0289666865132925,0.0309134102122019,0.030668310964494,0.0307087223865634,0.0315711482098922,0.0314299263921574,0.0315075407425229,0.0317388521478394,0.0322070588925833,0.032794650328174,0.0323965084764805,0.03226943886702,0.0324482561339805,0.0317045118322725,0.0312993150501354,0.0323139041347754,0.0311192378859212,0.0314642768355071,0.0319134594883243,0.0317554663351871,0.0315309862502128,0.0319214518910257,0.0317007551315935,0.0304040330451656,0.0303027670120409,0.0296545205263997,0.0293346591016347,0.0283080681882943,0.0276434729515792,0.0272220177505596,0.0272005631659781,0.0288317135985795,0.0265745904514935,0.0275889861381865,0.0282960996276732,0.0280597394258826,0.0270672575724533,0.0286294332451148,0.0270328613048233,0.0275952867112126,0.026757032667934,0.0270385149648692,0.0252613154533323,0.0262463288948739,0.0260832677286335,0.026755300510941,0.0250169305682821,0.0263695403322094,0.0261440168674042,0.0258240846769395,0.0267979813366434,0.0279493718430064,0.0263541386721259,0.0286373056213616,0.0267178631384553,0.0267256281245262,0.0270590036917624,0.0253211258725051,0.0247336864154501,0.02396648053719,0.0227865092819529,0.0222536553975936,0.0200219948257618,0.0186708354685142,0.0165982905157318,0.0148584173003124,0.0144762820258054,0.0144142004271359,0.0151978869294927,0.0153597565786882,0.0140637652303862,0.0160595822998544,0.0176041719331537,0.0180061550769379,0.0161772244769867,0.0172470455671757,0.016274943987081,0.0163831035113572,0.0160918912583106,0.0200294894383175,0.0196173356936643,0.0211626095660237,0.0187623805530855,0.0196861216631898,0.0170113214762685,0.0176494051174397,0.0195533467764197,0.0187851108051805,0.0195078299630569,0.0197643134269665,0.020074080311813,0.0199557426421579,0.0196746682838657,0.0211610000700289,0.0209515042553775,0.0232878869178691,0.023925068149655,0.0225261426886219,0.0256589102517762,0.0241827114069714,0.023430740777712,0.0252744325281519,0.0239404633095918,0.0252014467735073,0.0252593365655053,0.0266133799633224,0.0255247623016218,0.0262504998865381,0.0265892814805321,0.0259052927403561,0.0258944870839009,0.0265854965718076,0.0251834533744598,0.0258807632681462,0.0244327548888686,0.0253102771759501,0.0241209206450439,0.0257314619292324,0.0267323145424114,0.0245633553162424,0.0241974286299825,0.0209839643501403,0.0232684727030187,0.0239623972136556,0.0254504620184321,0.0261887262722722,0.0263355743383448,0.0269533535786671,0.0253671721816178,0.0267653414800272,0.0250203842103446,0.0267364165045043,0.026831436070659,0.0261850695372106,0.0265350946835894,0.0267432047116392,0.0263536946039269,0.0252906273447128,0.0224402016010278,0.0246750130121748,0.0223533821882061,0.0242412535028962,0.0233083360707165,0.0264833857266429,0.0257163541518502,0.0266030712037214,0.0260197253745968,0.0272727226387459,0.0265580022188876,0.0271334549457349,0.0267853986878783,0.0253545223223531,0.0272173895924499,0.0236789458807411,0.0263631686548845,0.0257378850431224,0.0260984015682457,0.0262120551177818,0.0249252635216721,0.0260677159141679,0.0235225082021242,0.0245198738846369,0.0234478267753271,0.0223663261841085,0.0239811780464071,0.026057855288259,0.0255981680584203,0.0239437852671222,0.0246056557030834,0.0213847961230713,0.0235063838131255,0.0216538214996141,0.0242615139414503,0.02289702386023,0.0246661317336849,0.0238445202048146,0.0224275514401356,0.0225055799373577,0.0196692261778278,0.0165551735170784,0.015821225813772,0.0148959993662231,0.0119981499847604,0.0111177880202585,0.0134568244159725,0.0120408318070645,0.0120722018422693,0.0103734833743809,0.00954765010624661,0.00887774668049091,0.0118213656149888,0.0107558612899804,0.0144491496691395,0.0155485762795707,0.0160567897294835,0.0173887625222481,0.0108475210649256,0.0103113081390698,0.0104201433445089,0.0103368370906161,0.00947855060621548,0.00857127622152128,0.0109239855771075,0.00816966944642709,0.0131980094640146,0.00956558869105116,0.00946803320547093,0.00720475243306282,0.00796854267816408,0.00719419989336139,0.00775892384775477,0.0104352446466402,0.0107059311309967,0.00868613515480196,0.0140126835353039,0.0159505594328392,0.0134326680795571,0.0132359384220934,0.012742347522814,0.0112532310656233,0.0156007668895298,0.00809059738210395,0.0111693290364704,0.006355831950249,0.0166735779355234,0.00944847334483465,0.0118602899238306,0.00371516773042688,0.00540337501296471,0.00355403000412917,0.00141931737865188,0.004275524691024,0.000825390150889771,0.000547108413267027,0.00112472215412516,-0.00164026986715612,0.00455743923659637,-0.00194862621012018,-0.000650026413891079,0.00418740800798035,-0.000370420872361366,0.00149249325472094,0.00602204372732454,0.000587751850481215,0.00403380421073199,0.00404926602974039,0.00559524643487687,0.00292794570405641,-0.000956811244266098,-0.00195986925181477,-0.00303992533164692,-0.00213732666887029,0.0033626084486583,0.00181427393648464,-0.00289833876410474,0.00313726874373173,0.00883745564441323,-0.000569580469450908,-0.00162710823605079,-0.00398667881738172,0.00510268530590445,0.00225273518018691,0.00111684743321086,0.00533431198662244,0.00335214738270122,0.00421285046107888,0.00263552159563597,0.00549090668318521,0.00509132360509158,0.00263932078123944,0.000212899314009083,-0.000246824731137901,0.00431018972228748,0.00208989686227077,0.00729755761400096,0.00529811864088973,0.00535542955005969,0.00279226020142674,0.00657043096253439,-0.000375753979118453,0.00404939516654532,0.00500557316241571,0.0039412655177243,0.00429322277637632,0.00879192921734205,0.0156435740181384,0.00521773702007122,0.0133393225215168,0.00749210025100596,0.0182154943690122,0.0158199146476805,0.00556109848968591,0.0114652067651807,0.0089874775346626,0.0109033528601057,0.0108298960827309,0.0141663808868002,0.0103459274751317,0.00643882463643455,0.0114960634376689,0.0105345233605438,0.00807958837678605,0.0102770352736488,0.00917061996411927,0.0120645791444607,0.0156802076189609,0.00995397349875603,0.00849003176329035,0.010495014916048,0.0120782006210632,0.0148624302298042,0.0144469006083467,0.0135035769062297,0.0175326626153512,0.0151183322549678,0.0222322015741008,0.0174433132621026,0.0220592257160154,0.0197284417671144,0.0167209569088532,0.0184130006004921,0.0202987133853358,0.0154443147824176,0.0184812857399488,0.0161902783751262,0.0184849703023548,0.0183984854521441,0.0231764758030049,0.0175753276065641,0.0256033265439359,0.0183943500486174,0.0188389533477576,0.0146849427786034,0.0233691636834382,0.0133402678706971,0.0199943811154884,0.00651175328409461,0.0215741046570973,0.0256256280418408,0.0186581354882993,0.0220821514248996,0.0187568734421691,0.0162008469181599,0.0235436099655412,0.020664725939944,0.02586806247732,0.0149435348555178,0.0246467006258406,0.0171840229835495,0.0227368807945747,0.00526100957693013
22/07/2021 03:45,-0.00179900509479231,0.00316960605993153,-0.00108752366766722,-0.00442898409883027,0.00193490336233572,0.000889977302498111,-0.00678246194530346,0.00133518750461768,0.00178562428360457,0.00213767464003871,-0.00205025237548461,0.000893268473009967,-0.000971447010467256,0.000276397162247072,-0.00196676864632556,-0.00298756614310764,0.00549940227349504,0.000863998809069393,0.0025829417981537,-0.000454077069756859,0.000890650203923249,0.000680475240865339,-0.00315281497499958,9.25609708471122e-05,-0.0014356476938694,-0.000517561361023443,0.00133414461891513,0.0018692302893774,6.92465461193081e-05,0.00294908530605623,0.00160646151675732,0.000408965061143434,0.00217928781995829,0.00294787367753999,0.00305891700631236,0.0047585141213236,0.00359695201859174,0.00187840019707572,0.00457025312783991,0.00659830778203226,0.00703141364862846,0.00610183161435118,0.00537302417942025,0.00923093073453716,0.00825030432473062,0.0119854173372646,0.0110980487347776,0.013222617393846,0.0107794850770219,0.0165069584608643,0.0144851878561837,0.0158443219944643,0.0144983188010474,0.012430680014499,0.0143290721263337,0.0180076143603587,0.0150439088424222,0.0168922487938647,0.0148308235382489,0.01825330878695,0.0158434932503923,0.0196350507106346,0.0192228888371509,0.0213549439372395,0.0186835371200609,0.021847660961202,0.0183371512461423,0.0187819210466852,0.0188701009721303,0.0200193335165235,0.020599129787529,0.0188940700335359,0.0200943763997662,0.018406067644247,0.0187834423107364,0.0174988616415937,0.0183670648302477,0.019599765785169,0.0191039264331005,0.020246316616495,0.023244650610598,0.0213520707953917,0.0211007534237778,0.0234468005666668,0.0231150940553645,0.022989605993985,0.0232385399890003,0.0209952465971851,0.0183312733472206,0.0184445751961827,0.019309425079656,0.0215461776972806,0.0185741773193497,0.0234668481141835,0.020523819951021,0.0230608432354021,0.022541255730035,0.024326707602749,0.0223980169768053,0.0237924879749701,0.0271325127720396,0.0262508402844593,0.0272240410299495,0.0274066108419048,0.0275824292563722,0.0281362173035497,0.0276687870554057,0.026288366578334,0.0265029917575925,0.0277890145988057,0.0231661037453633,0.0247093426680009,0.0246230694133189,0.0223067275302525,0.0240200393605941,0.027573733749241,0.0277728189004979,0.0292499232164806,0.0289124106787913,0.0279973089787713,0.0287248262729712,0.0270515614776426,0.0271003782996809,0.0238452507790907,0.0205507981076736,0.0188076537216227,0.0218445062821048,0.0217707090929836,0.0233863299403963,0.0253285031207678,0.0217494540730001,0.0271329296078892,0.0255237082044456,0.026663976729861,0.0270996360256447,0.0286542487995235,0.0323082919278659,0.0266186342547915,0.0249128198106492,0.0210736065833059,0.0247846972760762,0.0234564698108947,0.0273188724093267,0.0258455968908483,0.0245090965841653,0.0266761874848078,0.0303249633304147,0.0360627865301035,0.0414422930266007,0.0417886327058297,0.0448932640329982,0.04558379049886,0.0443449915010856,0.044912085380348,0.0440500125064639,0.0435660556871282,0.0433699520942173,0.0431839331696455,0.0437255391894587,0.0399057104124164,0.0457409878604956,0.0441520864485286,0.0449484629245147,0.0414042320897916,0.0453151774992851,0.0457446212410166,0.0465453848722272,0.0470280539580522,0.0491503774097597,0.0467540475294202,0.0455335067492023,0.0491870934714969,0.04827543542184,0.0458776732526735,0.0465591116945299,0.0448482735732225,0.0469383353129261,0.0466655422945384,0.047284655036136,0.0475697106402337,0.0458076105429957,0.0457294408221187,0.0469817597890515,0.0462115854877971,0.0463140960112223,0.0464291173474318,0.0453048094204379,0.0457056932922967,0.0437619137346077,0.0438722040063279,0.0415821069382771,0.0371513460817339,0.0371382759410742,0.0398517851321614,0.0441428658607651,0.0461095418454943,0.0480154251501838,0.045301147492988,0.0458849470812177,0.0495787820853022,0.0502316732668982,0.0508391526456124,0.0488882450423569,0.0473214683458534,0.0476061700715577,0.0489751264152086,0.0496423728063087,0.051129714336642,0.051647358483987,0.0534829288235245,0.0542667388287825,0.0532121600827365,0.0541308028177502,0.0529129666061327,0.0532818855606348,0.0528257278539504,0.0548930079997911,0.0565976780836238,0.0561952309782806,0.0574950061154634,0.0595635532467385,0.0592258592150412,0.059524097888702,0.0564558051915264,0.0566593220140105,0.0563812321976242,0.0571440209507574,0.0575584759697609,0.0594737993945037,0.0594394819028707,0.0593047827872394,0.058844189289916,0.0583104822917778,0.0565439109174632,0.0567386745130766,0.0588934707085566,0.0595324649908263,0.0598657912361565,0.058183821794312,0.0604789461249422,0.0575917878323912,0.0584157960785614,0.0583483205681024,0.0576046845197079,0.0573712786150573,0.056978520399055,0.0582235387324765,0.0586873378562023,0.05688838109311,0.0553035551382981,0.0586583172660491,0.0580676037682585,0.058577316232105,0.0573692478143886,0.0579512270011338,0.0579370247584076,0.0571441929816378,0.0567510834527808,0.0570661158284356,0.0583477542981792,0.059515508342057,0.0579146930665645,0.0600338591737677,0.0584761042049854,0.0590179059959963,0.0594755439730943,0.0590306920913963,0.0579555473169933,0.0572958074703995,0.0570916511069138,0.0521270679524589,0.0488351701515356,0.0513819068170121,0.0553609650924403,0.0554356590894253,0.0560840653662704,0.0572607900777079,0.0593540638406927,0.0579255438074576,0.0566595311849276,0.0566340714580398,0.0561372925602217,0.058484448226388,0.0578550855906315,0.0567830074843756,0.0578708757429668,0.058301370880746,0.0577384804876008,0.0559016013210775,0.0558905639741228,0.0550835558441768,0.0543807960368145,0.0525727240923745,0.052330500344741,0.0522462670241865,0.0529957654912115,0.0514412520176206,0.050468609856687,0.0535895039795004,0.0550194217284936,0.0535203033192244,0.0528512188462141,0.0531446657867043,0.0534895359143055,0.0534243334048646,0.0551465820872507,0.0546567751529654,0.055175304216515,0.0547485422144857,0.0531824330904605,0.0530339456802738,0.0521465673595345,0.0532700371933067,0.0519525453580708,0.047611326481965,0.0463838282220934,0.0482460839605891,0.0483313380732272,0.0514215735547953,0.0517567068008058,0.0520197782366938,0.0520629218030008,0.0504794278951684,0.0507028131041221,0.0527132069274129,0.0539832819395568,0.051181893106003,0.0508447608601811,0.0483578023640693,0.0474704692314714,0.048780865393144,0.0514071275414379,0.0516637307094313,0.0510351448663359,0.0502240803654383,0.051154378530548,0.0487998985505776,0.0490782708928939,0.050075190755782,0.0503663819957812,0.0502489894614595,0.051615274638076,0.0504484190464075,0.049704781497676,0.049917301639326,0.0501523892989781,0.0494645870838725,0.0480615769495838,0.0463518631478736,0.046968580221764,0.0486133717764802,0.0474582460906838,0.0489748867494449,0.0487825021034161,0.0478863786250588,0.0472865367868274,0.0472059696908609,0.0486327715877411,0.0472527501870573,0.0475980059946265,0.0478153338038723,0.0481067132239963,0.0481449894149266,0.0484329409772468,0.0475219461374327,0.0465998176903234,0.047119447148727,0.0471992187734293,0.0477632483611823,0.0477383189164769,0.0464719634844635,0.0461556837720061,0.0463687454579185,0.045960500459891,0.0449023015302865,0.0459844598693834,0.0453529749220404,0.045866976315316,0.0439733127308448,0.0454892672361232,0.0456575136618792,0.043625908246344,0.0435674303471275,0.0439511734433058,0.0434098993023708,0.0427256340365237,0.043681084508373,0.0432419637452463,0.0427010145826648,0.0425513767034137,0.0410264522840771,0.0403829735172281,0.040164446932329,0.0403462119961311,0.0392090810097188,0.0408859386742495,0.0405224957594687,0.0389749202493872,0.0393865678000922,0.0399870828702297,0.0393641444189637,0.0381385057816314,0.0389607819279052,0.0399524246151415,0.0401292989886919,0.0387594237033158,0.042213838843213,0.0417510148641774,0.042505798595664,0.0438064933231435,0.0428913876623881,0.0436429469223174,0.042646235158343,0.0428166390413324,0.0428248071911385,0.0414864377466745,0.0380871629190776,0.0377043836532931,0.0358940006774957,0.0366898910208703,0.0363511273542494,0.0375710928526264,0.0382288521699953,0.0384948092973566,0.0368004986075238,0.037543472421537,0.0370993468275469,0.0393250766867994,0.0379224850459957,0.0387078636310538,0.0385795352187525,0.0393606709622036,0.0383439372293361,0.03930591109464,0.0381638523890192,0.0399657765408768,0.0395880025086632,0.0402968192041725,0.0400969206709576,0.0398907846523579,0.0413910289333396,0.0411931414292823,0.0417413850473216,0.040815714448403,0.0406196293282148,0.0407196802540646,0.0409868987003121,0.0408174034909901,0.0406828351424761,0.0409772609869536,0.0409476693359383,0.0416245785842026,0.0411380537792382,0.0415229659190139,0.0417765274059322,0.041244984693384,0.0408121706099829,0.0415000048903109,0.0405227638564764,0.0420038901732561,0.0422379759368678,0.042665935702271,0.0417479334222638,0.0427058280545079,0.0403314085740205,0.0426089682093263,0.0408277113449308,0.0400855096602377,0.0402610048529732,0.0414871979359615,0.0398830605080716,0.0372218528208851,0.0371697896439576,0.0380854705637795,0.0370060447656644,0.0372219441949494,0.0383579303501661,0.0392670015426256,0.0386242716246232,0.0410724791515425,0.040773587607268,0.0394469144972017,0.04278661370396,0.0411838856598939,0.0417569112455662,0.0424339713197345,0.0436805113168973,0.0426903211068991,0.0443691389546037,0.0426671029035184,0.0439501650544631,0.0423212448759637,0.0437435288560834,0.0428470677401799,0.0451174226970174,0.0447985849554541,0.0449619201050979,0.0430270987284287,0.0427176807730377,0.0410988831830518,0.0406214157385303,0.0398380609285619,0.0404839385109919,0.0398791483606349,0.0405845995163279,0.0409429245306939,0.0429037385211683,0.0410261670458406,0.0420878375884106,0.0412118116348643,0.0429349224940695,0.0404913720610908,0.0395391678410726,0.0392304107491408,0.0399238422237717,0.0406396107172788,0.0430610711811865,0.0445363179752222,0.0450607049907653,0.0452549326582679,0.0458901819103866,0.0466607497383152,0.0462360312646914,0.0456655892801237,0.0478216771284151,0.0461417441649229,0.046888236257956,0.0474259446852389,0.0458231705043816,0.047010054362115,0.0471985566245679,0.0459462223735672,0.0457693220674367,0.0475311004260745,0.0471945995436141,0.0465483943640827,0.0475235174761438,0.0468774929674209,0.0476247497646021,0.0465788264919837,0.04790859404241,0.0481354967315789,0.047090716713817,0.0472554477908626,0.0471901754970874,0.0467983243756331,0.0465831556641448,0.0480830943613805,0.0480389265808377,0.0464343513316927,0.0481928844051024,0.0468521114257757,0.0455634130019715,0.0437637840045113,0.042223476913176,0.0373186776078821,0.0343404067109473,0.0303663840930797,0.0304806267151712,0.0293261171129513,0.0331528997929541,0.0332623177780663,0.0353693226029031,0.035496354625062,0.0361260108980993,0.0358242634962055,0.0371152167172602,0.0367861651049389,0.0376970372656448,0.03977530583489,0.0397177638936106,0.039618847360634,0.0400064514230121,0.0404354310115359,0.0389765534643951,0.0361795147117761,0.037618977687533,0.0376852581270614,0.0386678729193488,0.038452445277792,0.0407125896979088,0.0401833972816199,0.0411643278851186,0.0407428444263907,0.0401580595837318,0.0416693592810928,0.0429636561558898,0.041918881801047,0.0424205922338516,0.0422990556248306,0.0435081959053042,0.041500564727891,0.0433947242001446,0.0419429547289739,0.0420302871557027,0.0393548450873406,0.0385609187867507,0.0347824363064086,0.0327309804934253,0.0269340102943427,0.0246570700489309,0.0219577262270466,0.0225268907545129,0.0246743400985641,0.0262427930240573,0.0277034156941999,0.029371411639416,0.0298677399177562,0.0279325963575863,0.0268768477254112,0.0251446930909079,0.0257259385935513,0.0262514672855884,0.0256998245276037,0.0267226886317354,0.025700691273827,0.0258315405913847,0.0264591587716612,0.0278155412913525,0.0284848372783921,0.0308892937811304,0.0326591305196334,0.0360656345529999,0.0353792940902165,0.0377588374760005,0.0369869982318562,0.0378112247060116,0.0367256656010234,0.0382961368005538,0.0374889140202717,0.0387100240327257,0.0377726971664148,0.0412819494975432,0.0404384822369767,0.0408310465576004,0.0426972781505101,0.0425057759233867,0.0430774257264,0.042614284129632,0.0432077864433426,0.043713195179372,0.0436984491619333,0.043774859679461,0.0442872056751626,0.0431594934411292,0.0433703841072,0.0436025775169165,0.0431513909140012,0.0422076199601497,0.0433265576528344,0.0429589491577861,0.0433132024435745,0.0443189844028082,0.0436510953510654,0.042047561452197,0.0423106839382131,0.0402684547514387,0.0379069271044772,0.0302448062367717,0.0224308043867956,0.0140954660821742,0.0101416162376631,0.00604558855590958,0.00618053679983906,0.00611757396730838,0.00877853677449947,0.0106369513185481,0.0136388129449549,0.0186547779374488,0.0235673374250263,0.0284463707740928,0.0324377020112605,0.035524447778723,0.0385107501092858,0.0380152347524528,0.0392608842521511,0.0408950351554369,0.0407540312202145,0.0416705886402569,0.0412162536407584,0.0404616096803895,0.0429473507479697,0.0407556225665339,0.0417227823015647,0.0423095437635199,0.041235468949252,0.0421172249897098,0.0416557702941475,0.0410451092652847,0.0419557386929642,0.0414354392580893,0.0413051441230713,0.0411947524018271,0.0409679045108034,0.0398733540708793,0.0408939611762542,0.0394763560441923,0.0395104096167508,0.0382113237676821,0.0366175339597226,0.0373274000123497,0.035594322149947,0.0354331426909612,0.0358479932188944,0.0347399591394574,0.035073854708802,0.0347156602210998,0.0362984482176048,0.0369455541869178,0.0359960660853721,0.0350627073475465,0.0361770836584128,0.0336597247147602,0.0356756309354971,0.0350754395981339,0.0358352718130218,0.0329666752840001,0.0339839099663566,0.0346647990647321,0.0328073541244492,0.0323482021050735,0.0334446216622108,0.0335974400596026,0.0326984556290182,0.0345439246192169,0.0355082537219436,0.0348592631636311,0.0355758497855909,0.0339124633142721,0.0345597487554497,0.0315814087028508,0.0324192397908549,0.029424034931403,0.0310486580481686,0.0259211618100735,0.0253064236349706,0.0235870123442258,0.0221650447503257,0.0195261227642787,0.018131442388245,0.0193071697748909,0.0176236975572805,0.0181309055439568,0.0195919276330011,0.019637933855049,0.0218147208615803,0.0232727888374684,0.0243535660166115,0.0212960069752594,0.0208088024292139,0.0194235272672174,0.0210960626883768,0.0232104599008347,0.0257510264242947,0.026658273761522,0.0237656941896234,0.0245423827825885,0.0239902037631063,0.0235217941861224,0.0232900166688582,0.024120139538113,0.024667737485778,0.0239426092184681,0.025108404890319,0.0254927466853636,0.0256529432589405,0.026525389499683,0.02789102670734,0.0285504533280992,0.0298654449827827,0.0302826391808918,0.0304879675418916,0.0310956158349736,0.0315185830924028,0.0308447872755963,0.0328555494599246,0.032035495873885,0.0319366143450884,0.0325687238948708,0.0333305660401828,0.0335348518300673,0.0342569711593681,0.0354361880609654,0.0351234758360158,0.0352844763913501,0.0360590479799597,0.0325596171744181,0.0319927259829932,0.0325477080646016,0.0310111239495778,0.0333563523506903,0.0319378568021444,0.0322943193147913,0.0296399128981936,0.0293037634839693,0.0285888308119705,0.0304162324700237,0.0328309127699384,0.0326896827786294,0.0350054283904322,0.0349302568293598,0.0338595764071314,0.0334718939140721,0.0345894811395167,0.0340574811237971,0.0348984900724961,0.0335602126572564,0.0348623470339214,0.0359819790024449,0.0339134721296382,0.0322039482170693,0.0297422982828334,0.0308518842741255,0.0313542358974113,0.0318175243287404,0.0328622430525091,0.0312943639271089,0.0355106625797165,0.0320770137743121,0.0355420663624739,0.0337470194892988,0.0338468818105268,0.03495753118634,0.0325595994011323,0.0337332040037664,0.0325994227423936,0.0338948315773647,0.030266724472503,0.0343625214953858,0.031726326856322,0.0339257065169786,0.0289251883973043,0.0307685972266204,0.0304333164388807,0.0286738739609537,0.0303448137210822,0.02997733883204,0.0325287545359838,0.0312218360797598,0.0306867981223439,0.0299678214424473,0.0302685494070591,0.0298353973100669,0.0311397773238752,0.0323172476876661,0.0307748954031669,0.0316718809578062,0.0305932316923991,0.0300566172205648,0.028086683362234,0.0259539881768318,0.0225090177125003,0.0216989878066181,0.0204362357278456,0.0182565808540964,0.0153407341274292,0.0141381361960742,0.0140643775734839,0.0146418987810318,0.0110424518928665,0.0127769171141973,0.0103739004157357,0.012372534117323,0.012701137071051,0.0142932185659211,0.0165824972807983,0.0204239910090896,0.018992049815999,0.0181530435944509,0.0131277832155661,0.015113813040421,0.0152228027339518,0.0112076458290177,0.0119923901058913,0.0107157107806575,0.0154283460329951,0.0147211134256656,0.0105259843059627,0.0134392070952063,0.0103865332631981,0.0133868103832696,0.00872470416212818,0.0150051023037191,0.00970022022364828,0.0099252439895501,0.0100157237795463,0.011012278982719,0.0158471823066357,0.0155140783993234,0.0176858734481851,0.014820329721688,0.0167918221915098,0.014308745876962,0.0131267730306524,0.017850780030801,0.0138279281178848,0.0145494021545183,0.0142525034032738,0.0133086303403233,0.0130504691034181,0.0102595382977456,0.0090963321134364,0.00390654467041046,0.00404286149427227,0.00630381587265923,0.00262143871564213,0.00112044568094544,0.00512281674381652,-0.00136094583831187,0.00399304296435604,0.00077205992621051,-0.00235298783603176,-0.00101946109408226,-0.00129305975145773,0.00492264597763125,-0.00361840580456634,0.00482457397546006,0.00298433029339651,0.00581683377981392,0.00456834171420871,0.00513901356806684,-0.00023630101269228,-0.002457985204927,0.00784180064702066,0.00116984633329738,0.00592634290210881,0.00117638621717739,-0.000605427726341518,0.00201926375845891,-0.000984556712774033,0.00954899714075348,0.00153319917063053,0.00164733937628616,-0.00023019458652287,-0.000851434912745055,0.00563602362425702,-9.40396744662052e-05,0.00344740037945506,0.000827333360072733,0.00652968476431986,0.00387563155567341,0.00126378573307258,0.003392044787137,0.00627528975393849,-0.00204872833165482,0.00159382742010462,0.00597153895705132,0.00691843818856061,0.00912514751696361,0.00843321061496933,0.00866030590083576,0.000226857844671562,0.00870446471029317,0.0109546906115232,0.00320118948562873,0.00770612245690608,0.00985335753631366,0.019185079203458,0.0105805250325455,0.0194358512541841,0.0155642692445134,0.0137932805609126,0.00902813176574625,0.0166098578453463,0.0143837676849747,0.00976598097313691,0.0172447791291928,0.00640608519171288,0.0106746918098158,0.0127957410077191,0.00908959868491435,0.0160408970466537,0.00679574881112243,0.0135583211712118,0.0130253024050243,0.0219537325659448,0.0131405181560196,0.0179271949142217,0.0174328012284165,0.0171748362368619,0.0144734591379597,0.0193508531105769,0.0132619558916847,0.0197247872837722,0.016243103391042,0.0193568820085599,0.0189458990508108,0.025846828195343,0.0214081190350937,0.0204686675015,0.0179525697693704,0.0355696593962575,0.0184307878091864,0.0229189374241209,0.018209428801291,0.0328087010926063,0.0189948379653337,0.0286804119693925,0.0203235658338889,0.0312477913112838,0.0217979138445767,0.0174903421251065,0.0266492693330289,0.0197504820948769,0.0207610081738661,0.0225547525333288,0.0167736931923335,0.0213684448165144,0.0104046488235103,0.0342445286884342,0.019374952534023,0.0251687420104298,0.0198236775619313,0.0257253553662889,0.0163346906439994,0.021602786937463,0.0262086384919112,0.0261393715464803,0.0237797900703835,0.0230960395017559,0.0200017043037559,0.0228163209569487,0.0246649851592638,0.0247600787529063
22/07/2021 03:50,0.00229940243718301,-0.00270484693431762,0.0015553347870516,0.00480410455470546,0.000890284193159962,0.00056635068433899,-0.00248004906756417,0.00305520990760073,-0.00260537095871123,-0.000535148669820792,0.00188109044052434,0.00520118007492764,0.00197122363647984,-0.0042185749477111,-0.00449487238279765,0.000672692726585393,-0.00304179419972529,0.00200481484276366,-0.00277273983097665,0.0021232018356097,-0.00117448894281259,0.00100728075944371,-0.000310132264233662,-0.000982075249102127,-0.00161775123068499,0.00154528124983936,-0.00216107484409834,0.00129868264094501,-0.00441279645517897,0.00191488875316782,-0.000101930463900537,0.00590611049621651,0.00299067926341601,0.00300276525698122,0.00315543612191737,0.00367958440564006,0.00418349125652711,0.0074817173865342,0.00503695281549095,0.00909214882910243,0.00513582994351594,0.00799696082693684,0.00774179237569895,0.0131952639170444,0.0111555947783595,0.0126752960937888,0.0159989802808428,0.0148985782974346,0.017733584178134,0.0187782632167169,0.0199381117172531,0.0202419522255351,0.0185179838408034,0.0203657272460281,0.0167887440107633,0.0189710581550372,0.0212646532352489,0.0175867926423752,0.0227763868889373,0.0167202258881558,0.0223270532639819,0.024102185963309,0.0195004524146567,0.0262646542836277,0.0217710369447486,0.026097025207714,0.0228360334134838,0.0277477659342189,0.0228420310588898,0.0217300543228203,0.023789086287179,0.0227644152957181,0.0233652121025744,0.0223359700008872,0.0277083139584993,0.021230129745964,0.0233168374730793,0.0247820530008086,0.0235210516800394,0.0256396923155322,0.0252021411420326,0.0279394204442966,0.0261075265056127,0.0297582691685728,0.0274069324023663,0.0308707427109355,0.0266176405306889,0.0265730265787016,0.0238494453121973,0.0264843544482283,0.0230456479785401,0.0258048037380405,0.02643979417201,0.027285406454511,0.02502741605719,0.0274192196661878,0.0294319120136794,0.0287748754553877,0.0312134239227589,0.0310840042760038,0.0319760839448894,0.0331162815336335,0.0330508878761845,0.0356891396820828,0.0351419606103648,0.0334153884312226,0.0333418945905952,0.0313458590367531,0.032984497241865,0.032795741294342,0.030604220203564,0.0282191155233711,0.027001655382979,0.0310232716582534,0.0284453388275216,0.0326101078768948,0.0332641793271574,0.0369622143709044,0.0366329825142536,0.0340456447368685,0.0351833666318212,0.0343905550365512,0.0326689647366185,0.0293048944549065,0.0235789849976272,0.0264816186603525,0.0251427899702994,0.02747461737875,0.0275550462897192,0.0292686282388758,0.0281696128333284,0.0316004366122916,0.0308342165914266,0.0314777273493823,0.036480973088964,0.037679413433047,0.0368088757871401,0.0350173815872923,0.0302549211623297,0.0284184167852583,0.0268342354186428,0.0331006515438505,0.0356114910371749,0.0329223970068928,0.029285037408093,0.0338152227510377,0.0376037539218125,0.0474030278910188,0.0481179384819343,0.053805922479601,0.0547125706475208,0.0575350625902633,0.0555011394577304,0.0551272817678793,0.0541840978727254,0.0540338282635385,0.0548682761242389,0.0533473101227048,0.0531624282428073,0.051600532886159,0.0565201502218118,0.0559860579430288,0.0551692600941865,0.0547060250415168,0.0532272657766988,0.0569937276370483,0.0578060608531324,0.0592252405586807,0.0576223745091261,0.057415836300506,0.0571609717766319,0.0580000745345086,0.0596766418604447,0.0555708958169926,0.0590309773895413,0.0560984431904497,0.0577643486169615,0.0570209371142773,0.059534959588584,0.0586185907365224,0.0579545580589717,0.0543723598940454,0.0576010392376092,0.0550661899569768,0.0581081710460385,0.0572295737338157,0.0573167728145569,0.0551517383650247,0.0559848884817232,0.0534948182558838,0.0529196811061377,0.0463159424441861,0.0437133276029,0.0471859051956845,0.0548639215735147,0.0555927532857621,0.0569852117067334,0.0561292840513363,0.0574733330131297,0.0606512973281405,0.0626973960500154,0.0624985073871081,0.0613424790808242,0.057546727129518,0.0581559621578585,0.0590220258924722,0.062266080509011,0.0623372142059872,0.0667231398855223,0.0661143000406113,0.0664042754901826,0.0667486515892887,0.0663577411922284,0.0653234762532216,0.0650011634855098,0.0672963933549785,0.0688417015868112,0.0687745809278451,0.0703748524397408,0.0713727833847577,0.0733641255274172,0.0731869577567999,0.0738295721164715,0.0706679788808383,0.0687180699909273,0.0704278905597151,0.0693504295843091,0.0703194908579553,0.0731112907144881,0.0725810997119091,0.0737576999323637,0.0720837039151718,0.0725196455638617,0.069253415646531,0.0723546405402765,0.0717141007902451,0.0731193067945353,0.0733611093808655,0.074859774172418,0.071984995139419,0.0722149898375103,0.0723515877822589,0.0730412308964052,0.0708948444557894,0.0699907159135104,0.0716586218674053,0.0718420530104072,0.0700468256482468,0.0695185966927248,0.0685167528208713,0.0714954094003186,0.0729467194468862,0.0724206284240932,0.0713337236488677,0.0726712574555232,0.0717383986120489,0.0710177893755849,0.0700744652473026,0.0717913601746976,0.072198991768824,0.0719076733067061,0.0718580192954317,0.0721609663823605,0.0723737347688006,0.0744280791570325,0.0719593440548785,0.0723776952648077,0.07117139035639,0.0711839377146171,0.0694683505493204,0.0654518175825514,0.0601035959073674,0.0628093627676991,0.0677410523975223,0.0659769380020149,0.0673405893989001,0.0704641921941891,0.0722613719683585,0.0705270922583747,0.0678364495222998,0.069638318088678,0.0703986727222791,0.0723046785348404,0.0702984087828162,0.0705959724479619,0.0713069511184313,0.0723059897109939,0.0705253348505124,0.0685625810497175,0.0704735299957875,0.068936438356124,0.0658159756929029,0.0660367870270202,0.0646401663929398,0.0650581568971877,0.0644647933563382,0.0635670366988357,0.0636926174615651,0.0675295006777153,0.0685937738716619,0.0676090853621812,0.0646637613094774,0.0656699676983376,0.0666778093394432,0.0666990396184632,0.0673782793649333,0.0670798546120922,0.0654597211592763,0.06715465208997,0.0678183718415192,0.0645194920750795,0.0647484861924402,0.0659601806762562,0.0636659945789336,0.0598470032822085,0.0580354350101147,0.0592991666478967,0.0584557865495442,0.0644207188947453,0.0642129616774544,0.0639583382648633,0.0649687090379892,0.064172456036875,0.0638182372038665,0.0645212164399661,0.0646698090180319,0.064881434467015,0.0642251406895256,0.0594712787035352,0.0577976285575222,0.06219777718133,0.0634312035459655,0.0647951267619546,0.0616941393882394,0.0645924942996273,0.0636526231164101,0.0614923826494377,0.0603898012157215,0.0610241899084934,0.0619562366520544,0.0627673605121807,0.064225953345608,0.0615215027992098,0.0619713580426601,0.0618912877844273,0.0632912876346702,0.0607167546653832,0.0611268314689121,0.0589848285946837,0.0597873841442756,0.0597481494160447,0.0599541366548923,0.0597602826833455,0.0607298329150832,0.0603326189748745,0.0608651070088635,0.0605705766269414,0.0601223997519629,0.0597290982793168,0.0598209922799879,0.0601911577060277,0.060322027563902,0.0594484945094823,0.0596296363319293,0.0594168043186759,0.0585567379853124,0.058669077777231,0.0588793382939221,0.0589502387623458,0.0598845480776499,0.0593575135240805,0.0568523507060487,0.0562566234256959,0.0573553031396625,0.0557885324350658,0.0581215083275368,0.0560018452232338,0.0572603959168358,0.0566522555188374,0.0561583542716575,0.0557373950832005,0.0550692889020692,0.0561077145387562,0.0559585055022243,0.0552151203429965,0.0557600863484509,0.0541590000112611,0.0545047034957772,0.05353946356118,0.0526023814289062,0.0520430174378517,0.0500380800871678,0.0506189744598795,0.0504688100062308,0.050073483702489,0.0508254234967351,0.0503453234024726,0.0498856178080071,0.0492552465480973,0.0504066982434694,0.0502626727643619,0.0502781916069702,0.0488374266669667,0.0501698383151049,0.0509579409263452,0.051107112922953,0.053010182372918,0.0541603857909548,0.0542019701461802,0.0541688791942464,0.0541923441532629,0.0543250354248483,0.053025146718995,0.0540344437213421,0.0537214290785173,0.0497155401837363,0.0491796309418657,0.0461742734461305,0.0456470703613254,0.0455331448606772,0.0455490784849274,0.0482279515388039,0.0474873215403186,0.0489553708280176,0.0475783123870301,0.0487187980373952,0.0479007028321834,0.0486404556972122,0.0475319803203697,0.0488219362891556,0.0500727022707289,0.0478191056287184,0.0489113322039743,0.0491584608050559,0.0499584709066379,0.0503062634865034,0.0495257497650224,0.051312173030293,0.0519066977479439,0.0502387699384946,0.0512562155593005,0.0520586804583196,0.0518571217404007,0.0508375084966482,0.0506993352733838,0.0522067733809442,0.0518272219030742,0.0520305577720847,0.0511583548107445,0.0522154614280213,0.0514449491109637,0.0505600262301164,0.052100495512791,0.0515241304233973,0.0521411995852284,0.0504968785924797,0.0511716025732229,0.0506034873399503,0.0521117091236699,0.0528321000750748,0.0523903352424729,0.0529125354805267,0.0525583336963417,0.0527617265941632,0.0530007988106396,0.0513364386114028,0.0510453866397158,0.0506473220647841,0.0503010726810811,0.0494275360278087,0.0485741497463762,0.0466915733087327,0.0481852642334793,0.0465091783447973,0.0467799914331905,0.0484438507757869,0.0489856424427529,0.0481080276289438,0.0485458352965993,0.0496612435265159,0.0504132459627381,0.0506044394813572,0.0509595972049141,0.0516190858811416,0.0511664176761213,0.0529241036994832,0.0520172058476712,0.0536673889652107,0.0544659218641441,0.0528071774088242,0.0544321504340402,0.0531605635198279,0.0541163102171466,0.0540498489258299,0.0539195794535458,0.0546816243800835,0.0534116345121085,0.0521910489791229,0.0524901790460752,0.04912097400093,0.0495830562389195,0.0485574223740792,0.0487264123296229,0.0481896793520141,0.0509009146086669,0.0505061605253222,0.0513483269957459,0.0515465633376044,0.0523587563305471,0.050837719599451,0.0510179126324188,0.0472025380912494,0.048131446205128,0.048392817302527,0.0508744331329598,0.050681361211169,0.0526381304877119,0.0529546002044096,0.0548230732526472,0.0566172523826673,0.055504764419704,0.0559865869152949,0.0565078030749961,0.0577501446071196,0.0558690157602694,0.0561540532787028,0.0563885567723661,0.0563638816123361,0.057101625528213,0.0553624890460397,0.0572366710138934,0.0571274927751822,0.0559142390275473,0.0560710285300437,0.0582301697344243,0.0554612763386785,0.0569450598654433,0.0569481674954776,0.0564774590481027,0.0569378637114037,0.0558954540587256,0.0570172453037708,0.0570381623652589,0.0566779264347288,0.0596070033232951,0.0585129677522504,0.0562010712157037,0.0564534448226777,0.0558577832920468,0.0575863918125395,0.0570437565797463,0.0579978987898066,0.0564921237649719,0.0548223398979886,0.0511706767310326,0.0439360593401658,0.0410837527210581,0.0371627322023628,0.0352287544231126,0.0376518202549491,0.0398895068122994,0.0418548479123035,0.0430309183439238,0.0437101699021162,0.0432419054410608,0.04324908715637,0.0431944207395895,0.0439934425069239,0.0456621369502713,0.0474193715849137,0.0469225238442919,0.0488282466423318,0.0485147806033438,0.0482649894037471,0.0457936801765207,0.0458851570663318,0.0444602007417965,0.0453475784051123,0.0457467753117859,0.0456805820201583,0.0468814273256361,0.0481353310980833,0.0492794736526167,0.0492656317901913,0.049415618111473,0.0496719221103639,0.0496234560158602,0.0494151862769378,0.0504875121710494,0.0494560131293183,0.0513375367358937,0.0515435260922848,0.0508477087030276,0.0499168311787835,0.0500720103638513,0.0486340993644259,0.0458935129728501,0.0417062510440977,0.0373464940838836,0.0338794693109144,0.0289295020496734,0.0261701244275343,0.0270332273740331,0.0297701060028751,0.0312372083722462,0.0342935826654885,0.0351279533329019,0.0345706982246787,0.0328056841916103,0.0317577114245818,0.0305809682163287,0.0301130318925627,0.0302177392230638,0.0310204795459177,0.031136961584891,0.0316661438319181,0.0316212958535551,0.0329997426500552,0.0323437305664934,0.0351355926868681,0.0357488233587062,0.0403895398596382,0.0414602075188323,0.04367313581133,0.0422794275715699,0.0440774055732676,0.0448414321667022,0.0444908066160358,0.0450723672571786,0.0453639987233198,0.0463773849257325,0.0462021604886477,0.0469649493147866,0.0483866807729534,0.0499648055471083,0.0496598337138718,0.0495544480751592,0.0503714225113176,0.0509595694681121,0.0517420629058249,0.0517551128321014,0.051373955614553,0.0519884309109561,0.0515826193848888,0.051392127378927,0.0511055758532381,0.0523916817799197,0.0507360815843929,0.0506704843754343,0.0508362213990825,0.0519637615086838,0.0505642436206945,0.0508103773811181,0.050170587405986,0.0519050346910595,0.0504934559381061,0.0477944851427877,0.0445597512603631,0.0374628821802543,0.026448794645137,0.0187472184689611,0.0116859927500128,0.00835966933263911,0.00852458116979705,0.00840795584199396,0.00963999856756106,0.0125036571411787,0.0170489097430887,0.0229853918470924,0.0283027515169421,0.0340376741498686,0.0383976774476128,0.042924806012331,0.0449917879111481,0.0471932641837706,0.0476540407891843,0.0477328063244615,0.0478623753204862,0.0489829248995538,0.0492843159217335,0.0487521164577019,0.0505870715283319,0.0490366495289191,0.0498244111368216,0.0481307043677647,0.0499728835506241,0.0480160781040565,0.0486573320948648,0.0483577784250497,0.048619569546209,0.0481236254677252,0.0486120455395627,0.0490399403802596,0.047685795427348,0.048578602047298,0.0468666751082259,0.0461254894019994,0.0472487781935288,0.04536346278369,0.0440420834757652,0.042442311354609,0.0420842134618931,0.0411409034843959,0.0418651216809496,0.0421268341738685,0.0408264229514849,0.0421068401548487,0.041854567700637,0.043710505228533,0.0419005582110755,0.0423610672424088,0.0416219147115627,0.0405077429647225,0.0404942432106072,0.0416978142730307,0.0410459418565836,0.040715529910021,0.0403488408463762,0.0395673372618845,0.0390012630266228,0.0391288016366009,0.0391172977131104,0.0383143560592387,0.0398747943772107,0.0396515794958028,0.0400994321625209,0.0420321136565908,0.0401726441723059,0.0406945412421207,0.0399921843076335,0.0386589407363686,0.0377330514710796,0.0362987552044728,0.0340587234523748,0.032282321133429,0.0308785649557986,0.0281489506862184,0.0254898222478401,0.0233403061848547,0.0227606823993892,0.0215789945202299,0.021580068616271,0.0214392595269069,0.0226980736364974,0.0233963355500954,0.025039157547007,0.0287862423364887,0.0277381673376006,0.0270792765716962,0.0254237786523341,0.0227409089050851,0.0251272770295247,0.027006516930621,0.0298667998935192,0.0290941634501065,0.0304119694027725,0.0265008701025163,0.0276432291517698,0.0274137384667717,0.0274882184329374,0.0277159188259391,0.028732216932795,0.0287698943651883,0.0293075722712392,0.0293309763295684,0.0293296553102151,0.0331580434535681,0.0324144364264318,0.0350665762912688,0.0349942034596933,0.0352964518934059,0.0352943608624308,0.0364035579080916,0.0353550911783204,0.0364746572868709,0.0381297101696403,0.0387126716863918,0.0386956401202022,0.037701288068762,0.041238485229772,0.0377271695429028,0.0386262775023223,0.0394054422728079,0.0396409447779226,0.0398260079142845,0.0386209382565925,0.0413762425270792,0.0384192585302132,0.0384479336482146,0.0371006254145024,0.0378421532885345,0.0378095487781396,0.0365149336680909,0.0374573648845503,0.0352200946032027,0.0341882514641701,0.036019452746286,0.0373607909893196,0.0393112422599533,0.0396165252467696,0.0388509725973436,0.0386566114636659,0.0402653156973997,0.0392111665741385,0.0390708408555807,0.0369780909220753,0.0382642803515786,0.0379397574600357,0.03864626548272,0.039920137593937,0.0386795430536387,0.0360883749070765,0.0367968026854843,0.035329479608637,0.0395492494544309,0.0363238774083669,0.0388403673851699,0.0391151557064928,0.0375851913281731,0.0392941200329488,0.0376852986097177,0.0376918544528074,0.0391494740415207,0.0376223918508032,0.0377683822000017,0.0371553945235297,0.0377996471783951,0.035821187513564,0.0398231612719316,0.0381258473808315,0.0384109446633728,0.0380740969772612,0.0361171100525147,0.0366968430482056,0.0341758323846343,0.0373500895992379,0.0372160813266634,0.0361179363618565,0.0375756963849143,0.0354135814068742,0.0352411492514127,0.0343637877579631,0.0359652132997144,0.032816226684276,0.034817204210748,0.0349756226368472,0.0357478170626739,0.0344035217908775,0.0335564972058814,0.0294874050927913,0.0313566603099816,0.0268385526980108,0.0267219449997825,0.021201936449905,0.0204504994659902,0.018447093151797,0.0172643570539388,0.0177432854845335,0.0158894080005815,0.0156055897878136,0.0146220300394239,0.0142944773066086,0.0150686827442198,0.0144308139935721,0.0202314595693323,0.0203644239847237,0.0227059546598507,0.0216491485879932,0.0210745688953032,0.0172914507189149,0.0151129140714611,0.0139812895192676,0.0139157990289199,0.0144245129216924,0.0134630616874192,0.0173451342483933,0.0163102963894922,0.0162632628766252,0.0155725424160235,0.0122801810878901,0.014810881095987,0.0112284442358602,0.0137096053040335,0.0121118120715243,0.013543068568351,0.0151355392417865,0.0152512830147194,0.0148285309724794,0.0229630919009099,0.0188002550353836,0.0204399030254175,0.0167691270394298,0.0171370783024572,0.0208048587156153,0.0156064467783024,0.0173623472369301,0.0161069286071527,0.0166165902383177,0.0149035571361492,0.0135513232968183,0.0129275158019325,0.00741873361641129,0.00676902350494488,0.00396153940406895,0.00454532530655853,0.00482450311325254,0.001994342467833,0.00546985444502305,-0.000870132473040493,0.000461160326385831,0.00145075130868238,9.22133648056112e-05,0.00194585715284841,0.0031871794496355,0.00118903376388916,0.00373119437771572,0.00186529492882838,0.00923048093534136,-0.00119798811740215,0.000217602211471324,-0.00441972776892841,-0.000137705062549568,0.00522831293987796,0.00138093486313232,0.0124185420878452,0.00501343910302429,0.00770300623766557,0.00155156082591017,0.00478169669157385,0.00233708673121432,0.00148651498884382,0.00754956833529762,-0.00931007836497342,-0.00169885822573885,0.0034455987428383,0.0085407062421461,0.00434423429533769,0.00665708782576807,0.00287369095265889,0.00422499582814878,0.00549335087998857,0.00382393588280035,0.00466844261913724,0.00856731682104901,0.00351771432177161,0.00289235431935469,0.000884809403180817,0.00563587112972244,0.00335836166057663,0.00834085261055734,0.00358500889262127,0.00356227854667763,0.00571674604202415,0.00969053818731519,0.0109084735845326,0.00663160777261941,0.0130977984998372,0.0160639879573066,0.0127617625040336,0.0119735545596947,0.0186464517328792,0.0176881096729717,0.0155588072483835,0.0141582416326986,0.0120021698884019,0.0171120338566289,0.0105254413759603,0.016980252141201,0.0127318656824899,0.00767296798721652,0.014146030938142,0.0160407153940751,0.0130601610569227,0.00829084155437384,0.017639494457437,0.0140026556383982,0.0142845387874106,0.0160518530663281,0.0195749655108633,0.0207460610333772,0.0215570772649992,0.0176380171482747,0.0175205643155928,0.0260923000947287,0.0306034458503176,0.0202994706836483,0.029452868766498,0.0268948706076913,0.0213908122995517,0.0211019224392229,0.0304379422063915,0.0279509284050103,0.0236937317148888,0.0244330125765343,0.0218678971815086,0.0273804761965927,0.0247025571154506,0.0331630548628741,0.0277770942471606,0.0245562141805811,0.0282234153689191,0.0182848565581894,0.0306430846925586,0.0239342703850803,0.0225951447110156,0.0274661252294698,0.0261723471923038,0.0296019412710298,0.0296687792294037,0.0177607115385682,0.0298732131242361,0.0173298810321981,0.0143387672270412,0.0309127927216768,0.0242058339223051,0.0247733115545665,0.0154793924318152,0.0266715718583498,0.0270639253991436,0.0400732788857866,0.0162815111246219,0.0184150081723034,0.023249728673916,0.0212020453916371
22/07/2021 03:55,0.00246089879955735,-0.000844006667877843,0.00114150485783711,0.000893167423083224,0.00293625473975028,-0.00377786214794899,0.000166025256428149,-0.00512453447801321,0.000132935594365257,-0.0011679862620613,0.00313629744506455,0.00540071862749364,-0.00183822148372956,-0.00317056569229794,0.00165417991379914,0.00076799532196996,-0.00239472230548067,-0.00133529712452109,0.000574806359728391,-0.000194361411021865,0.00161748973378663,-0.00173948908147906,0.000515014027802039,0.00197298891621502,0.000910787996780871,-0.00147130851497124,0.0019874357954554,0.00476980781486726,0.000387374917114589,0.00376667093212152,0.00105519199862235,0.00349450021070175,0.00307946313334948,0.00579346051009595,0.0046894227371648,0.00588288942824962,0.00668581988334252,0.00689024351896072,0.00949664545663742,0.00890580723958295,0.0102820807894663,0.0106826567391835,0.0144770680232929,0.0122606201148129,0.0147926266837227,0.0169670318271909,0.0185743023177495,0.0213892068410255,0.0237175796712786,0.0212574993776365,0.0204920270397157,0.0218189700028547,0.0275424277342126,0.0250153593972312,0.0201250297108152,0.0270348395920852,0.0271415632014947,0.0249748096317251,0.0264159587444153,0.0243452297566613,0.0294328762448037,0.0234043259312055,0.0288530594550347,0.0259251059809498,0.0274433988614731,0.0329274596918556,0.0311823873777501,0.030193851109221,0.0286260555939693,0.0268384236747403,0.0294210713134328,0.0277265380771305,0.0294833098878635,0.0268895585600696,0.0311261564319601,0.029546890535474,0.0296038554153106,0.0308180190154338,0.0322274881279589,0.0342088740021842,0.0319047141563438,0.0329181991584071,0.0358468900321285,0.0326849659365735,0.0365811846247352,0.0349390784675319,0.0358766476753511,0.0340890297542351,0.0300825236329684,0.0286190796716488,0.0293824407286152,0.0333199446373228,0.0328657776040858,0.0320173700254997,0.0330190571125984,0.0345967256917562,0.0361064058358002,0.034543944041003,0.0367590524050756,0.0363570589588693,0.0416143996133134,0.0402151116430939,0.0425809000821194,0.0396408995892221,0.0442640626962295,0.0422821530824119,0.0410856908877362,0.0427797284909594,0.0416478712998703,0.0394337506421206,0.0365198100451756,0.0366402105393713,0.0341005526938522,0.0361484552996087,0.0382371597018509,0.0385616548283948,0.0408938417428466,0.0447625811441473,0.0442445772705591,0.0432502291999975,0.0432238275024001,0.0414939422533732,0.0388891158588647,0.0368013579818547,0.0335074896400265,0.0325352811788199,0.0330113149723508,0.035314654476796,0.0355730136678004,0.0368216162069877,0.0383592200262583,0.0374611912161248,0.0404161151765561,0.0390644219344721,0.0432421837503993,0.0462976127859878,0.0481570387108971,0.0439724555353,0.0376801844061076,0.0319069236036654,0.0338582531716138,0.037934325541468,0.0414263583238236,0.0389941483732653,0.0378685523196124,0.0410417974512156,0.0483852916056799,0.0554436486281508,0.0615159230827429,0.0646805347237148,0.0670402741930534,0.0664750118973727,0.067635264600551,0.0676032786397729,0.0677375902683032,0.0663801345010466,0.0657641422987079,0.0647611188038579,0.0647297598006566,0.064044534498499,0.0673275229211528,0.066763646643951,0.0664478247783917,0.0648829387211219,0.0680297191647782,0.0711971694119291,0.0702645543447156,0.0717137366505519,0.071404136411717,0.0710177084977972,0.0705551736990043,0.0738991108781728,0.0717445550530109,0.0703668728370968,0.0706164973248764,0.0691225647826252,0.0685077041091131,0.0695704628796737,0.0728350415912344,0.0701991279769885,0.070408648933583,0.0688074140633566,0.0697462463572903,0.068770702707847,0.0694247727812156,0.0701477630612389,0.0680622793218393,0.068394991241378,0.0658163580413448,0.0651109353524296,0.0611051065487448,0.0575277750713906,0.0541962184229059,0.0613394600322866,0.0675130944369188,0.0703930099462141,0.071304740765658,0.068755049499829,0.0722952460234217,0.0735317664363542,0.0777321955828838,0.0779777537854036,0.07529989407966,0.0715807867202824,0.0727291962852834,0.0747498957200262,0.0743509426912893,0.078449050527701,0.0793122714370469,0.0806406000791144,0.0818161064683619,0.0821145113903889,0.0816077038075026,0.0795252316658754,0.080186395531085,0.082298837835998,0.0845479067755785,0.0845084621211415,0.0860893486115017,0.0874452687088219,0.0905783610594584,0.090510029058778,0.0891343785644008,0.0870649299519952,0.0846248215756186,0.0858292524750005,0.087090863090103,0.0871753473596402,0.0872879393415565,0.0891959731910666,0.0900884794547844,0.0870916013387391,0.0879647358538357,0.086775279468122,0.0887304058397232,0.0883980069462306,0.0904649045191855,0.0906913701347169,0.0898752014418729,0.0902034025941394,0.0875254495307113,0.0880277509735471,0.0879475919284092,0.0884584242670165,0.0865189759452979,0.0869882425305234,0.0874869594285473,0.08878787097307,0.0864599801454505,0.0852724079670181,0.0876448709055335,0.0892272306779855,0.0893931969988561,0.0874387005966872,0.0897562425738182,0.0878884352869573,0.0887001798891975,0.0850053955968458,0.08504985489943,0.0898591372165827,0.0890576880455433,0.0892778910417695,0.0888517279624619,0.0907094572915066,0.0904344965418582,0.0904185294467608,0.0892715858330764,0.0892005888804006,0.0862155258127048,0.0840380454084832,0.0800149371483575,0.0753502787210575,0.0775561219712151,0.0827962526723431,0.0846742182603873,0.0849644891319401,0.0864646031012204,0.0883250345173343,0.0857515759203956,0.0844984035269481,0.0847073051903794,0.0872509969793465,0.0879282765607368,0.0876960596800355,0.0891654830935935,0.0875435122079684,0.0889748003436089,0.0859718091297335,0.0841951253736262,0.0850489219506544,0.0862371411326753,0.0826713662964323,0.0811335453029476,0.0807333227733961,0.0809558210921961,0.0798816596717126,0.079633722106967,0.0781912533353504,0.0831390962015024,0.0837407527291548,0.0832646075090565,0.0809374211377023,0.081176965232506,0.0836423728860973,0.0843898694084404,0.0825015462260489,0.0827687272707618,0.0853339005110251,0.0829290521560723,0.0820484795900195,0.0792146673671976,0.0812000363483961,0.0804232075017163,0.0801794518243237,0.0734113485817869,0.0712220638213998,0.0729376722562397,0.0753461354193347,0.0775103208794112,0.0792947512704642,0.0807144908027105,0.0804214305295951,0.0805904910852033,0.0797758863904028,0.0804067975389528,0.0828554058699887,0.0805287197515616,0.0792840240058098,0.0736650671073536,0.0733643253774259,0.0770678444491328,0.0791511650724112,0.0812210427463656,0.0789738651410517,0.0803608607344685,0.0806670438552748,0.0788419192621187,0.0744352575258843,0.0770284582428492,0.077530344483112,0.0790708775023989,0.0794188382599363,0.0781781682267444,0.0781163299817947,0.0792060288990538,0.0781999525153726,0.076228032368514,0.0745907924225614,0.0730519326780366,0.0743902453196167,0.0756455292826399,0.0753999397334045,0.0763866347395147,0.0756901159712496,0.0781470369563304,0.0749905764840979,0.0773314360277928,0.0745551163981837,0.0751032747845622,0.0754812151189277,0.0766859042817341,0.0771645620762163,0.07573369370094,0.0747003349909076,0.0752009917034575,0.074927734426449,0.0741467031806566,0.0750481369430428,0.0755470476934196,0.0751068122400229,0.073245404722496,0.0725724108712836,0.0742796836839402,0.0715093032193425,0.0723100901797369,0.0720371680833087,0.0730337771073861,0.0719104997661077,0.0728763629570522,0.0714809543928648,0.0710116573200678,0.0705941984531996,0.0717782879140587,0.0706414053629702,0.0702382294879932,0.0697430302304925,0.0708842399794819,0.0696710239524288,0.0688111687216294,0.0673734272504294,0.0673248948471361,0.0650400182553916,0.0650857380114256,0.0647556004262846,0.0656432538532268,0.0652436384654292,0.0641813273092969,0.0648779502470514,0.0631864687345056,0.0638316830695926,0.0627279024290542,0.0649505560675801,0.0633344447181678,0.0648782949510026,0.0664589885468167,0.0662352117763363,0.0667982255445703,0.0688927502865945,0.0692533736229506,0.070063977140633,0.0701159615648344,0.0703946134807727,0.0691869317605347,0.0678932695874732,0.0674480727182281,0.0664400174162034,0.0623540161462181,0.0589797354739416,0.0566892608448219,0.0575919414049542,0.05917042925793,0.0609383984207893,0.0609433905369903,0.0616641990544252,0.0608683303179926,0.0593424289131539,0.0602960603311752,0.0617491118267528,0.0616333643262182,0.0622339074629363,0.0626259720968453,0.063269102794631,0.0636112404551854,0.0638181775066418,0.0632892747787213,0.0646670553334708,0.0638805482016357,0.0656580864505772,0.0663532355350041,0.0672327834459366,0.0672962129626373,0.0670669603446112,0.0662617310573672,0.0647168429152827,0.0663801706447489,0.066907182401296,0.0665438714454436,0.0658377515789862,0.066945890047671,0.0669541797507459,0.0667942249467048,0.0663851833122741,0.0665285280141792,0.0662534415963601,0.0643305024572541,0.0666624381721155,0.0666710530639526,0.0662006204352821,0.0665948508126982,0.0667462874912736,0.0676569984114587,0.0695742365589757,0.0680174209049205,0.0666648530520304,0.0676485010065625,0.0666985772776062,0.0667973939746776,0.0662612969370819,0.0651688172011118,0.0659975111928098,0.06472108440907,0.0633877025864129,0.0609265015336189,0.0612495383171069,0.0604315539237582,0.0602508970253914,0.0609954221349347,0.0625977144764076,0.0643636200237644,0.0628137679515872,0.0662815893160847,0.0661682985392765,0.0661680887295705,0.0672786133399737,0.0670805255953508,0.0686757286695457,0.06861396662068,0.0686434650910292,0.0692848494310917,0.0691247345552992,0.0696757136881946,0.0686188802291593,0.0695095799728361,0.0700309338874264,0.0707131441057171,0.0678594277234101,0.0695603559553331,0.067431483465881,0.0664182098614019,0.0653864862152604,0.0628677581947922,0.0626826956308373,0.0611138523777268,0.0645389726144417,0.0636078627205134,0.0662642104516793,0.0650806437837087,0.0668753619301292,0.0661733021313383,0.0656459705817959,0.0654502949825848,0.0619436812977482,0.0620443599256629,0.0611591501586226,0.064324070324275,0.0669433853632573,0.0684258333445747,0.06913545372381,0.0711691692020674,0.0718491128872798,0.0708584690395245,0.0737357514668447,0.072829966521216,0.0737096309681016,0.0730123473752478,0.0734124151689735,0.0733951922813331,0.075319281500957,0.0727254648703858,0.0745845884646439,0.0742065155484183,0.0731701536028422,0.0755538748138754,0.0747980591415753,0.0742293564000652,0.0742219014560744,0.0742201327275312,0.0740551098819911,0.0721696052928787,0.0742063356216831,0.0741395726627217,0.0746055825358359,0.0730555459422619,0.0743696646225795,0.0729790949828289,0.0748969718025522,0.0737346988720819,0.073825208901413,0.0741091450490736,0.0741995521444509,0.0743323430260441,0.0731392071678446,0.0735287528729824,0.0704152496217497,0.0654596031691587,0.0582196196663141,0.0548355125135333,0.0518319093861519,0.0462502260741411,0.0506063888880914,0.0512614782868286,0.0546178542147581,0.0548759703589495,0.0557936686808288,0.0579848947679657,0.0540156072534286,0.0552351423964003,0.0567855192516748,0.0596898927351399,0.0605604054296383,0.0638303901862121,0.0624579055326827,0.0629350517743328,0.0604451707166749,0.0600412389107921,0.0579265471630297,0.0582592106875806,0.0582077745221205,0.0588814375798617,0.0616085323805334,0.0618095655829161,0.0633532824488566,0.0632762291260836,0.0633100304509314,0.0615963720659052,0.0653626149489679,0.0641274401930786,0.0646516586427293,0.0667233733089305,0.0656112288291932,0.0664079547070907,0.0654965954185903,0.065517635717556,0.0663945205060335,0.0645772749953537,0.0629697508543238,0.0596644046990045,0.0547182873419675,0.0477977161644677,0.0421625264865951,0.0368901860438944,0.0337487141169808,0.0339591170236172,0.0351944971875226,0.0402105431350792,0.043438716287061,0.0439888280679728,0.0448598246127249,0.0427223402516265,0.0393401981722272,0.0393943375190673,0.0384091808911636,0.0393332157017098,0.0383784154714015,0.0393832948169337,0.0400283353859441,0.0388361588220414,0.0408297547690832,0.0427483333977922,0.0438747707235481,0.0472423787087485,0.0518872761067565,0.0545968879858259,0.0564754232279804,0.0562276421425061,0.0578044117069763,0.0577666798825632,0.0575514952654878,0.0588820948928615,0.0600252468243098,0.0608786139445756,0.0622524238741313,0.0631606276079232,0.0638000254368945,0.0649045354550993,0.0662216596966002,0.0667067036488376,0.0680898964069186,0.0678759319051042,0.0685260005348761,0.068952268262733,0.0693120922369143,0.0675911476792992,0.0692003421354223,0.0683155736093995,0.0688759679544214,0.0682516983263237,0.0687026419157342,0.0692610590290544,0.0683169264225567,0.0691990229475068,0.069179281681729,0.0688234499004457,0.0685852937813517,0.068750531052289,0.0686897281991004,0.066285823229453,0.0604164997419915,0.049407049403099,0.0366687078119398,0.025308445076446,0.0156906992254323,0.0100503745726778,0.0102412458333651,0.0120350955682519,0.0144382579330712,0.0175517072450819,0.0237222966459248,0.0297426151361936,0.0388651348617285,0.0461929721184979,0.0519953265122145,0.0571443083215618,0.0595651094881107,0.0635777591597022,0.0636394476497443,0.064608175255079,0.065562952092143,0.0666212672924417,0.067382121725848,0.0658170660279201,0.0663864606989299,0.0674965551482418,0.0671708545212817,0.0668016716119719,0.0663210862563181,0.0667043481821639,0.0659991357019909,0.0658213984906602,0.0662060759941297,0.0665452327030198,0.0657719885156619,0.0667154261370676,0.0655575787381888,0.0650978439935799,0.064181104093838,0.0639134183258017,0.0624836702385514,0.0604017502618958,0.0588165541674753,0.058536449946634,0.0572989925790678,0.0558210081338274,0.0556951778630165,0.0563920033064281,0.0552869373916665,0.0579688670221988,0.0577069725272321,0.0576586706554774,0.0578084674650608,0.057486890570889,0.0560122632176003,0.0541430653872547,0.0555638564932818,0.0560825556362878,0.0557640178380618,0.0532131441322093,0.0545323246567197,0.0541251270957437,0.0531408067284068,0.0525570764930897,0.0519930739941931,0.0522911872481724,0.0534308436229585,0.05591698192927,0.0564920215851958,0.0573537104107342,0.0553560017450989,0.0565701203055792,0.0535933896128341,0.053407471404441,0.0499140843095559,0.0487082643071722,0.0459101791174477,0.043334954391864,0.0401343085523947,0.0375241872389673,0.0331611233810535,0.0313643153327181,0.0287753673871295,0.0289881482791794,0.0271386840593471,0.0291919015248223,0.0292938629046453,0.0301893986758365,0.0347850682591251,0.0364343882775224,0.0368190334111197,0.034646501656813,0.0329761743722129,0.0313426630358178,0.0327601759374382,0.0370228453360558,0.0413224223088775,0.0419646589535174,0.0388920079188739,0.0374174221626086,0.0368889437367684,0.0352542374060983,0.0370495101386354,0.0387494911976791,0.0389720833041432,0.0395356474206701,0.0394070936994847,0.040797216338576,0.0415169538337988,0.0441283386946739,0.0455172265422777,0.0458521357217767,0.0461400538244899,0.0471791399534931,0.0493801833310085,0.0492823246958536,0.0508745935176807,0.0507777111994404,0.0520033055044063,0.0518874677042777,0.0533741335730553,0.0553636293459983,0.0533693046253877,0.0549342870537084,0.0548539489694062,0.0553675419888264,0.0556378224466981,0.0551785519671702,0.0558012535218884,0.0559186991187347,0.0525337299547159,0.0536880977324019,0.0525765016228625,0.0524117030188288,0.0529290630861639,0.0539519927059835,0.0513936360618942,0.0505887994432745,0.0493755332992144,0.0521250667220375,0.0532858491827244,0.0551611253103222,0.0546510942039478,0.0546867918003213,0.0554953583736135,0.0565353100656921,0.0546250778332921,0.0546276448192893,0.0570807262447213,0.0554410865268103,0.0563553309863624,0.0556751173561175,0.0559798830756538,0.0527771714885144,0.0510371184031762,0.0515476756068189,0.0516879597959094,0.0561410341288614,0.0554106981289499,0.0564097056749438,0.0550200953484324,0.0552847484930521,0.0559309421643157,0.0558096577002957,0.0566970019274275,0.0542774843358629,0.0566540721431613,0.0546939451291021,0.0559740317424819,0.0567572031499385,0.0530994273244907,0.0537527150796803,0.055625928787723,0.0533861908767253,0.0533292215291456,0.0547156197855592,0.051957222592273,0.0530324642955774,0.0517015294716374,0.0531883790403678,0.0532273216786513,0.0501205330320891,0.0508821463673099,0.0507694485518535,0.0521065596778454,0.0507717609745288,0.0498239591199543,0.0534035137900985,0.0507367584038664,0.0495004199566793,0.0493058253496057,0.0480989983864851,0.0445361279356558,0.0398834251916415,0.0379880926046213,0.0366639265178175,0.0324225432086792,0.0288122167200177,0.0258754745943587,0.0240548283201637,0.0210330719776117,0.0195499397607942,0.0193247496870613,0.0207285076210571,0.0205170928245813,0.0194225112740211,0.0199239436080846,0.0247769665121113,0.0306837425498602,0.0319375526047759,0.03106493093217,0.031283305952984,0.0245888504854333,0.022008663668732,0.0200555160832586,0.0177852447462434,0.0194054722743672,0.020717559017629,0.0205644645359074,0.0206687123167741,0.0206120228234567,0.022914633512375,0.0191545610624134,0.0186530184017882,0.0179023726673947,0.01604566025541,0.0151507766323587,0.0169299184586477,0.0191953970749438,0.017497125035899,0.0230949473016943,0.0268625136071175,0.0235975961414223,0.0250029267188523,0.0267902089749876,0.0257901807543043,0.0262737222328622,0.0214966831325919,0.0223437626464262,0.0189395185072547,0.0245777960644103,0.0224370521188692,0.0201051345644938,0.0137905124073559,0.0100462590578355,0.0073816653689499,0.00741831510270325,0.00461692846545984,0.00347785513501419,0.00146012401818437,0.00405083857955968,0.000362020704539979,-0.000440728318442825,-0.000450649048617372,0.00403872480079716,0.00138801223963209,0.00228886852158121,0.00262554706095495,0.00456596844812325,0.00645468729030751,0.0055341098448916,-0.000418580478731113,0.00726729297300222,0.00398668643917394,-0.00168858067207629,0.00129421222527172,0.00192158168664829,0.00619691485921955,0.000313836604612006,0.00439840202556181,0.00803689754290028,0.00955146925332619,0.00102141256807783,-0.00399907487208282,-0.00336401497246321,0.010006614639423,0.000955292909719071,0.00440429362999678,0.00468761946780291,0.00395532316071835,0.00232711945997843,0.00229138744765823,0.00527613434646492,-0.00347882903141973,0.0048133095436084,0.00266672422468774,0.000595818528570409,0.00599382052571074,0.0106687086254463,0.00195114668417263,0.00935376825657702,0.00697171062862835,0.00692044845970667,0.00651807243661467,0.0093753612163045,0.00745426090727665,0.0148257047555773,0.00768878655389231,0.0097772758266795,0.0104957033150666,0.0195727010029917,0.0156501562487341,0.0228778680801364,0.0211769106321183,0.0225700578085374,0.0248180274591101,0.0263519396733922,0.0223367460038072,0.0193289738604344,0.0132902649582634,0.0189081107305917,0.0154170332536563,0.0204599619064966,0.0218156307043129,0.0198723977271815,0.0166996556959669,0.0265818858981213,0.0232538904141549,0.0198647397024062,0.0231162357862899,0.0207190564291529,0.0265322192713979,0.0293456438622028,0.0317214457665653,0.0303771511575784,0.036553757353388,0.0319634759605243,0.0286642598688254,0.036567205396529,0.0389358078406435,0.0363446383062362,0.0392624913715749,0.0403013137698949,0.0343301359382207,0.0392463116925791,0.041340572374131,0.0357217425285752,0.039717127082118,0.0399211648887613,0.0378308391073578,0.0456884562471269,0.0403533268295695,0.0390293740277669,0.0483534019007642,0.0433291754272375,0.0390461939764397,0.0446263980227638,0.035388606625067,0.03562047969415,0.0307128410215345,0.0333219003666148,0.0394020348090218,0.0350801809932054,0.0473910306274554,0.0427259156731957,0.0439632995119686,0.0390022809564939,0.0359640282785717,0.0444359190109335,0.0370881100057729,0.0457731389889441,0.025971633370301,0.0402456725078668,0.0456697169551644,0.0340228101693837,0.043316252807224,0.044608870988687
22/07/2021 04:01,0.00346025989486314,-0.00419031723800476,0.00685138509574287,-0.00258131642003327,0.00543051742032635,-0.00114090207168585,0.00175545662099786,-0.00300795851212861,0.00425247046013907,0.00358315954120916,0.00323063055685661,0.00214828336905453,0.000252412790590245,0.00463211875895365,-0.0030641499068494,0.00367598158978069,0.00224910024753387,-0.00157385999657606,0.00220726602215979,0.000463987921767688,0.00176554065018352,-0.000741674970928417,0.00272215487314315,-0.000775439304152721,0.00284643873863517,-0.00110275592472779,0.00251910301128912,0.000629040061576041,0.00395255721778725,0.00388884160806186,0.0046270656020534,0.00394664066214406,0.0065181738833171,0.00639770638386373,0.00877671348839337,0.00778138646419428,0.0112188434579509,0.00720239348380969,0.0127067190875253,0.0115168139048254,0.0168196642539519,0.0114587810214531,0.0189098934746787,0.0164807133757503,0.0223217087102429,0.0209431524223043,0.0230001800264698,0.0247081253860842,0.0256503798025363,0.0263511612075838,0.0279916131516492,0.031226231978897,0.0292946094465594,0.0269798107059976,0.0285463951116207,0.0267629131409209,0.0320307160376558,0.0274424139863576,0.0277325130665883,0.0280516952163959,0.0313256533273431,0.0325901278483182,0.0293032466453439,0.0337318061295777,0.0336548306725145,0.0322179166541283,0.0373780158220512,0.0312434524786839,0.0352922858463083,0.033336189366858,0.0339491580200027,0.0359465716808245,0.0358360945421198,0.0334182931281377,0.0319336417144985,0.0341161924417399,0.0382818561016071,0.033082577328516,0.0359911730612124,0.0345561228085679,0.0399279511398583,0.0388226736208008,0.0389118614643394,0.0425022369018542,0.0415126746302795,0.0410400057938655,0.0387299479866764,0.0361818239958704,0.0344720178316065,0.0333330047940872,0.0350082103005495,0.0361087235679679,0.0385202666134794,0.0380285231748442,0.0390904587568463,0.0420693585202616,0.0383205538147291,0.0409567025176745,0.0421440168934103,0.0465905337869689,0.046529628343539,0.0498355060745679,0.049857593166758,0.0482591147891276,0.0471950891652329,0.0518160443632063,0.050441794277237,0.0480179311257356,0.0484311746706207,0.0476309794399465,0.0448772497851799,0.0436084117573989,0.0398798920779975,0.0411281714468159,0.0428105168128246,0.0462432054773484,0.0488163131773482,0.0527288213887047,0.052022221399085,0.0522438542631356,0.0491242235550706,0.0518426533682478,0.0464596747891503,0.043967211390991,0.036728124565444,0.0373047406122636,0.0349322557389841,0.0413838781617939,0.0421341775542588,0.0418452377933457,0.0458599754221693,0.044265602599692,0.0410598466414982,0.0484707475225929,0.0506099917093489,0.0517898354059083,0.0524541499681346,0.0531427268166351,0.044667354944234,0.0404959816220049,0.0414267564321085,0.0460454620822679,0.0470860215736329,0.0462541070006552,0.0436986056579858,0.0487557108318263,0.056711443882501,0.0655019613397146,0.0703576616398295,0.075565213213475,0.0764180567918068,0.0802169246864187,0.080290393113164,0.0796676286581978,0.0796373616902985,0.0792358421624795,0.0786527854446607,0.0778750995278527,0.0755662784336175,0.0761031367628801,0.077444926043085,0.0815938219967582,0.0776219133764881,0.0778385097813041,0.0816126194060334,0.0847795808492841,0.0845778458229519,0.0831071324019756,0.083593848538588,0.0859098510377558,0.0847932371778827,0.0856938925401155,0.084159577141476,0.083264597755974,0.0810070190181834,0.0825112173224404,0.0825157205170256,0.0814159880902348,0.0848244010660349,0.0840405193360035,0.0834775712127469,0.0814467151245928,0.0811072926229297,0.0844027053780457,0.081502049473758,0.0830030831761488,0.0816183601248235,0.080699010783804,0.0797011649676828,0.0784031611323955,0.0730243902017962,0.0666692340687007,0.0638390648218769,0.0725416419133233,0.0777775398303024,0.0832895636169802,0.0816001621642535,0.0814233282992563,0.0843838082923406,0.0871243002412687,0.0900620913732395,0.0891391222153889,0.0862903973818225,0.0832867072578738,0.0847482214723623,0.0867283778541338,0.0890132925338179,0.0929381627612611,0.0943631870864506,0.0961321990064284,0.0961373577930038,0.096692487142152,0.0956637871505326,0.0942263529079982,0.0944423856836768,0.0958270171304626,0.0988615605671226,0.101687395569169,0.100744250085188,0.103174286808921,0.104949980772812,0.107602481295569,0.104262204446589,0.101072373818698,0.0987004271088113,0.101152041535574,0.10140270960969,0.100631679297044,0.104113847973331,0.103987422356939,0.105049478942467,0.10322394656782,0.103815742956317,0.102363467228583,0.103446267746822,0.106583450714444,0.106138995507862,0.106944276724253,0.105588720217933,0.106370570441395,0.103940629816729,0.103282021307301,0.103694273784608,0.102659017817638,0.100907673705897,0.102375137240082,0.103705408666062,0.10309907094902,0.101013494720712,0.10051825168135,0.102064884398244,0.104314548867902,0.103489482321459,0.102863243297254,0.103100656335079,0.103942974164785,0.101963327129387,0.100352742496391,0.101800207628778,0.103559299134857,0.102810561081412,0.105322491045948,0.105524159329046,0.105147250836086,0.105580627223134,0.104619745854616,0.105317419201368,0.10375905556553,0.102686198531679,0.101196276138563,0.0925082145509986,0.0886894392730635,0.0919698642087793,0.0967545200782143,0.0992410420158834,0.0995320678919889,0.10442414665125,0.102353721224381,0.102614850081996,0.0981829788740902,0.0998670459435366,0.10104818759732,0.102835524297558,0.103568629013234,0.103321136616317,0.102849283341411,0.104278227666292,0.100769107700503,0.0993387524033581,0.098514083637021,0.10128665875333,0.0968209688988797,0.0950321474776609,0.0935467927544192,0.0951715260214511,0.094756521170729,0.0927568049426173,0.0943392384434892,0.0985369254124902,0.0997911451049466,0.0983566709963932,0.0956793005496933,0.096348695278323,0.0969618308253068,0.0979281882114614,0.0975791296422836,0.098635544865295,0.0995868300811077,0.0985614327011405,0.0961864043725442,0.0949534835460129,0.0946789019685717,0.0948181875975068,0.0922148965399543,0.0870455029121925,0.0841118157160545,0.0860277488963694,0.0870869976549092,0.0917941301065087,0.0925506527150895,0.0942531358346885,0.0947506936463105,0.0942504586244938,0.092798109241325,0.0954522179372422,0.0968489731451422,0.0959599217739197,0.0917159041139793,0.0868164598438418,0.0864621739025564,0.0911969493478965,0.0936978373913376,0.0961853803086011,0.0944653864933279,0.0966181579685199,0.0940849326274382,0.0930563902204495,0.0896986461542883,0.0912187564359547,0.0912587924695202,0.094024938897396,0.0936474946930613,0.0924781228913698,0.0910948113823001,0.0924576602783562,0.0915682935465784,0.0905953090450059,0.0884151997913339,0.0869874904588588,0.0870309606959216,0.0908187910845158,0.0882724644494852,0.0895146348690662,0.0883273165673019,0.090069429116419,0.0894574265448085,0.0895321776076301,0.088345822485251,0.0887144984657049,0.0877660809967895,0.0892744421069729,0.0881451311689363,0.0898908218630246,0.088483810861921,0.0888645748283749,0.0879533722387879,0.0875201922311772,0.0875038589729242,0.0872704582625729,0.0858768442303494,0.0865961871287264,0.0856634620847431,0.08639491846512,0.0849620054320051,0.0851845302297675,0.0844232054170837,0.0850344682826948,0.084345765668955,0.0854125916596814,0.0841441053204344,0.0853423989454554,0.0835015789440843,0.0834934949754266,0.0833763083403044,0.0817458901897774,0.0826101285054657,0.0825008548202765,0.0813874031283553,0.0814727738402851,0.0795972113377995,0.0789978530370412,0.0764617771812217,0.0771010437341972,0.0752357820672119,0.0768676163874173,0.0756396839847625,0.0756030093311351,0.0757296498770758,0.0751937946244187,0.0743849242044486,0.0761118343038605,0.0756757750490197,0.0754282500916809,0.0755656381980623,0.0766546001306103,0.0775579694642466,0.0790534508591087,0.0806888318504833,0.081430974602874,0.0824766082957794,0.0816195407767343,0.081242258576621,0.0815967489362367,0.0798796243842712,0.0794968687600675,0.0762959584781471,0.0729447324737399,0.0684971523398815,0.0666320845619224,0.0669144585862688,0.0681130278537864,0.0713949809698397,0.070208602569097,0.0720973355858464,0.0705672463826568,0.0708024473503926,0.0717213298236581,0.0729880437123638,0.0724647015867525,0.0732880854177217,0.0721669074573459,0.0732913502960492,0.0732544053473987,0.0748556783424233,0.0741513905712418,0.0759834452811523,0.0748303984007401,0.0767680073516308,0.0762427644464735,0.0785368037169187,0.0764061552637011,0.0783216278454735,0.078250086370208,0.0800722773843674,0.0765989123859208,0.0782509137491785,0.0766832508621952,0.0764033995832138,0.0785039415395097,0.0770452218125796,0.0777039622648593,0.0776005580148947,0.07693222206701,0.0779342553232104,0.0756457657436284,0.0776482709152203,0.0760573350000792,0.077252232610569,0.0762505445526063,0.0775297885517717,0.0781252954107252,0.0786084445073365,0.0781136102795872,0.0799147576936106,0.077429509334752,0.0781157478254618,0.0761038282903019,0.0760213226346216,0.0756084045416567,0.076472028569661,0.0742345229403457,0.0731262301942041,0.0713358572968176,0.0696691180506707,0.0707520185680971,0.071011799844837,0.0698533100303668,0.0713674264193914,0.0719981554541689,0.0744830190790021,0.07478253111272,0.0772679928908186,0.0750319860511537,0.0760916865483491,0.0766638542627029,0.0781431228092178,0.0776808841214049,0.0798339074290693,0.0794474889780269,0.0803160415100107,0.0785658005561171,0.0795330833394586,0.0797461663417271,0.0803908036247992,0.0795444322549435,0.0791441645123191,0.0784111327062568,0.0764473359156378,0.0749399849622924,0.0728474925585065,0.0714598245769039,0.0728753030791136,0.0717497975704168,0.0724965817695423,0.0725168101916847,0.0743090854233375,0.0742115486250166,0.0751564276143993,0.0743355982092476,0.0755753903088348,0.0732925104486017,0.0715778495841292,0.0690149218191541,0.0690340943493699,0.0712471372369818,0.0737497871546976,0.0754828324011779,0.0792313591634644,0.0797039172417146,0.0811973440156188,0.0818061985072132,0.0812433752586724,0.0813576549061722,0.0833273579859911,0.0809607884258295,0.0803947360191523,0.082055053894032,0.0843749276904803,0.0822068440395407,0.0820384150256679,0.083730131929547,0.0836073747031622,0.0815053964551206,0.0835472094330663,0.0833604009430721,0.082386958814819,0.0815068661208095,0.0826437702226106,0.0835215011204509,0.0839837707063394,0.0840941050834013,0.0835731393478731,0.08199726385647,0.0847425122277171,0.081336875805828,0.0826883886790076,0.0825491625043644,0.0821183814866976,0.0831583178825097,0.0819064209710567,0.0808855593160457,0.081790654988946,0.0800796705897835,0.079237652112258,0.0719237901695336,0.0671234222675932,0.0605050018964128,0.0551208096425621,0.0528255749947695,0.0555035206002316,0.0584045341003613,0.0590402364598415,0.0616867609919551,0.0629350102384129,0.0636847251818713,0.0621055202888069,0.0604627735886212,0.0646089102570623,0.0656325563808708,0.0673495589021456,0.0704115880087385,0.0692973626530439,0.0706081243282656,0.0684807149995045,0.0668933999502915,0.0642541267336006,0.0634108794088466,0.0641417897312123,0.0656568454598179,0.0669733731170756,0.0681290904165115,0.0681826941282857,0.069518431107886,0.0700680907111936,0.0702080728404477,0.0693859142930005,0.0711611966091791,0.0716716735494863,0.0726113462964121,0.0736705606604031,0.0732809070138462,0.0727984520721761,0.0739198286794614,0.0735025842669977,0.0710698781245072,0.070446191535038,0.0665111039158583,0.0582747720430661,0.0535897665385579,0.0460279067277758,0.0415018731617186,0.0371556938943598,0.0364540855212144,0.0393896871317103,0.0445999341237386,0.0471570141959876,0.0501065350493713,0.0482964263852175,0.0480979163851505,0.0429821722084117,0.0437089221232627,0.0420523780713023,0.0443986230762129,0.0424381036735001,0.0440005314760627,0.0427289311337429,0.0449217292065716,0.0440793164475695,0.0468324395667948,0.0471903127625636,0.052454471126177,0.0562920041568242,0.0611942353463998,0.0603259228311547,0.0624367426612143,0.0624148484172856,0.0624688649943057,0.0629103021722686,0.0637453915318,0.0645647891609327,0.0677606885961271,0.0671402807508376,0.06813737690546,0.0674627639200007,0.0711328141736963,0.0720958486915731,0.0740115827102928,0.0730530882654217,0.0754253783612115,0.073848824762507,0.0754503761167551,0.0746467053239817,0.0757475300768606,0.0750331164821423,0.0741549608180969,0.0746536467159792,0.0749649919023711,0.0743397476204309,0.0761080940905973,0.0750147861832647,0.0749088210833015,0.073721241834166,0.0753205013267773,0.0737290282315776,0.0725781119508275,0.0724951678997648,0.0720171396809726,0.0650911034327623,0.0531955425443167,0.0394736280052864,0.0277206415970372,0.0178120488784845,0.0124044594950875,0.0113332987048616,0.0142845890746311,0.0162504453916463,0.0190284921270093,0.0263569643573907,0.0345735486491809,0.0428077139796836,0.0512413308469304,0.0571286942879184,0.0625796003871006,0.0651849392753366,0.06792548596867,0.0686573313941284,0.06979480874165,0.0702990558470258,0.0707049275809909,0.0708970993247019,0.0702049658259157,0.072186379804611,0.0723598062989672,0.071349364668941,0.0711024997697021,0.070592171846072,0.0721262669427359,0.0699421642095228,0.0710858935347656,0.0720167399102066,0.070501554140438,0.0703937039611464,0.069408486972369,0.069582195525799,0.0686013240186218,0.0685770480468712,0.0669674195188841,0.066706595266474,0.0662606265335264,0.0635858325757731,0.0622671068420253,0.0616936136315346,0.0601212620892072,0.0588982181563959,0.0592739079723223,0.06037147995542,0.0625766683211641,0.0613303759744803,0.0632759334582224,0.0621734242102457,0.0619356144881724,0.0595204092328355,0.0589241889901101,0.0586293989227623,0.0597132967621395,0.0599820484109432,0.0584528947546286,0.0578573274115708,0.0569916958267106,0.0574173734617268,0.0564087296483441,0.0552372688167438,0.055789879058147,0.0572940206803262,0.0577359278842415,0.0587075501014631,0.0615281983316717,0.0602599253348984,0.0596092207236535,0.0565735793889646,0.0555872228671045,0.0555414377486961,0.0507541788661418,0.0490640914223064,0.0479805806697047,0.0445066830170806,0.0379864908256559,0.0362208512994741,0.0325393974590311,0.0324643067349022,0.0296777763549613,0.0309692046914283,0.029506912807574,0.0308913483239957,0.0339798034962075,0.0363162108238301,0.0393774607622554,0.03878084792818,0.0368692783577014,0.033361614037271,0.0329976246706041,0.0343398921251791,0.0390355193319431,0.0430252506568942,0.043247492507557,0.0422152533844406,0.0403452477667501,0.0393509756137355,0.0381716385809054,0.0406427371498357,0.0408527660030323,0.0417779800420443,0.0416361194998781,0.0433708067067685,0.0420611126844283,0.045230367545607,0.0461606091097923,0.0472380652285745,0.0499717039010315,0.0507251141077794,0.0503130981819449,0.0505520011373194,0.0529965372856373,0.0541035231180695,0.0540230327108162,0.0548311324201302,0.0550663312811693,0.0565426655247505,0.0557908218683717,0.0556703299920692,0.0568035654991086,0.0579455165317154,0.0584041488595935,0.060268427768758,0.0608205455056335,0.0594743993371108,0.0574274722369017,0.0576322991409951,0.0556204356510642,0.0576992894457722,0.0561595478936247,0.056638500741364,0.0539199698941682,0.0518103940298096,0.0520194605933554,0.0531385149039831,0.0518556324535898,0.056387162796782,0.0577935410861016,0.057432557144525,0.0588337039758309,0.0596146361434602,0.0575413000574515,0.0592953237531844,0.056181819301673,0.060566218583092,0.0598248413603939,0.0597655279825744,0.0594800757521825,0.0583008152276312,0.0571215156497424,0.0519542058488569,0.0540909609292836,0.0550493890886212,0.0552292126759125,0.0580979667340067,0.0564209976917488,0.0566198370696827,0.0579727527275583,0.0576501954992851,0.0564493824251146,0.057176769355598,0.0556610303786192,0.0578232751669375,0.0548718770972229,0.0571632555806983,0.0535222548050286,0.0586346841642883,0.0547339154517768,0.056410980219858,0.0552210460622068,0.0552409341013989,0.0561967622344069,0.0542339403308527,0.0536769742861092,0.0556496918015957,0.0554905170924639,0.0567192031896193,0.0545342257456011,0.0526167300059971,0.053530658976344,0.0525868875437294,0.0521732204885823,0.0549243053452599,0.0540286662991694,0.0540160772142593,0.0517117768433944,0.049250311285324,0.0509120980773748,0.0455401148606494,0.0433496902573696,0.0394023699682267,0.037274184040659,0.0335222485898685,0.0301415632882646,0.0273259410226833,0.0252118699537351,0.0230327245324616,0.0241976150647187,0.0201566546552181,0.0215648933309437,0.0231869299988736,0.0196490715367947,0.0228633950150892,0.0261942157152334,0.0303152930909097,0.0345240640827168,0.0341146618621455,0.0307053495293575,0.0275989872198682,0.0215069208048212,0.0189272503888339,0.0195730848578769,0.0209527701996127,0.0225250847729654,0.0214836936215285,0.0213411061346819,0.0246557347785314,0.0201239097052802,0.0175306391704897,0.015643659893588,0.0196352944220529,0.0193645134360761,0.0170427368253434,0.0180668166613073,0.0187238394211491,0.0223740953828271,0.0233299461839739,0.0225108615720737,0.026991193832379,0.0250005687174071,0.026838951790804,0.0254922217696416,0.025625971062669,0.0264141241230665,0.0237073108564782,0.0208946356716101,0.0248368982959896,0.0212278513764365,0.0203762599699333,0.0119585400093124,0.0107088561256366,0.00748528668593913,0.00916391315190409,0.00679551561012839,-0.000109617089639043,0.00309532837614213,0.000771108563668573,0.000630600776523889,0.00116690878997209,0.00515993535218802,0.00382896708724484,-0.00202716460932068,0.00239340938020644,0.00111474897106177,0.00396962641466948,0.00315418779124736,0.00485468752980876,0.0066006631208939,-0.00196696857933733,0.000643781182635249,-0.00371563342327428,0.00182429260008749,0.00129861916582021,0.00839359828475902,-0.00375278323699185,-0.000695658036699464,0.00451926065103899,-0.00189696697441025,0.00447315584031533,0.00142927001089493,-0.00512213696745719,0.00736956125538028,0.00435327304426147,0.00188385766255126,0.00482458366358724,0.00949229761627892,0.00764826243031106,0.00516688414191945,0.00458576307532306,0.00504607684149544,-0.00102418026340411,0.00817885910359131,0.00860239103830366,0.00580406742229478,0.0106595199308291,0.00620616703415282,0.00871253609476797,0.00447194129637947,0.00517664550806999,0.0128265876044664,0.00979576258602127,0.014360565369358,0.0097893075783931,0.0120666192817607,0.00986168995002655,0.021171970241436,0.0240673608835759,0.0248096907495371,0.0219736427366857,0.0258468755566419,0.0247379017582661,0.0277958470108731,0.0262540826922242,0.0260537327290217,0.0229768053358644,0.0196080154315935,0.0162152258453305,0.0191058809323243,0.017263548670018,0.0249834262506678,0.0237305208821607,0.0257046998261481,0.0202672366336106,0.0223577670118468,0.0236252312032131,0.0215342720652513,0.0273707666723203,0.0273957270557236,0.0220702055631162,0.0304778056475888,0.0259277219862281,0.0333957336699075,0.0366687018775047,0.0350621198525167,0.0353917816147361,0.0420709987112105,0.0409989166982691,0.0313617616591287,0.0395598156240349,0.0334717756698302,0.0373798317787454,0.0402216339889891,0.0455556919075719,0.0442305282343956,0.0324732594640298,0.0402429290100121,0.0410216350756704,0.0452744609758258,0.0463723065853127,0.0418787439720662,0.0416097456947083,0.0439260678303954,0.0412718628590902,0.0473836436103465,0.0403133480026644,0.0467966172539392,0.0418261196453109,0.04058988143205,0.0488093773774459,0.0341981093340641,0.0444904568565472,0.0323464525693822,0.0395320279350933,0.0385239893765851,0.0374458751775413,0.0378766463991985,0.0337767360580389,0.0426163995349982,0.0366691983476277,0.0339379444382709,0.0455408423015035,0.0496630567385693,0.037085984162608
22/07/2021 04:06,0.000552560483050774,0.00134640259060869,0.00101446348957558,0.00441990737023337,-0.00631535159808442,0.00166663094279101,0.000707582466145351,0.000454482031340837,-0.00256618064441616,-0.0022539427506662,0.00131028907840608,0.000602464307561454,-0.000732723108837331,0.000191265454259596,0.000798348612126684,0.00454826663760294,0.000749429102437293,0.00439604802475264,-0.00170480300017491,0.0032874423972313,-0.000334239310758611,0.00153607458466197,-0.00196679577947527,0.00323363649260286,-0.0010791390510746,0.000625155982496553,0.00129499748784491,0.00211846319058308,0.0046026253605598,0.00597228137638964,0.00529840674506311,0.00527659248811372,0.00717799551390848,0.00808850134682345,0.010170364039476,0.00925461561971059,0.0137934766340671,0.0115570885478825,0.0149766907019469,0.0128190956051287,0.0187885824456579,0.0199317695701906,0.0193089586077106,0.0214532702290369,0.02606290245438,0.0231783248484057,0.0275568909468795,0.0297105280080398,0.0306691826767817,0.0306379911276822,0.0316843743759725,0.0367826664371611,0.0335253849191839,0.0337843816603866,0.0360726565435072,0.0354168110384623,0.0377258422914744,0.0364384850252885,0.0373235280662577,0.0338928378570977,0.0327241104630706,0.0376012655026534,0.0380525945309037,0.0343363495733338,0.0378299901652538,0.0421818016518984,0.0418977785108799,0.0403324980133487,0.0421200999060508,0.0414200285154685,0.0402640871301052,0.039321503333555,0.0395826635952775,0.0388159254393859,0.0403896541255366,0.0439816178391795,0.0389981801711535,0.0415418377402272,0.041133288133309,0.0436139477567333,0.0430940721796562,0.045705068688354,0.0470487007496514,0.0462947080819527,0.0460770640584707,0.0474649932738566,0.0499309978830535,0.0415118900939044,0.0416357560000145,0.0396024695197916,0.0407623566373008,0.0457806982929202,0.0423577764269657,0.0444833235903789,0.045138919566368,0.045433624218884,0.0457765360724668,0.0496595584888008,0.051474693189073,0.0525203829689273,0.0568826654708156,0.0565883607594451,0.0580647198516483,0.05830385758373,0.0580629037988337,0.0586336696593077,0.0577118165588566,0.0566989889682564,0.0568271565785302,0.0547498954212577,0.0524801001132892,0.0484871433293066,0.0491250175776525,0.0484749975991422,0.052210702360024,0.0540729596885177,0.05790267959603,0.0600705413601825,0.0619030306337255,0.0598974376772079,0.058674286393337,0.0584910842614785,0.0548522429182694,0.0477255143191587,0.0435574453659417,0.0414134682532969,0.043544228874942,0.0477228614471139,0.0488841857521346,0.0528845479078161,0.0495949148385854,0.0534335847108566,0.0532040071748854,0.0537977920114413,0.0574251140080776,0.0625946198708046,0.0667212597290836,0.0610916868442365,0.0545557221130251,0.0476840646746865,0.045361303194536,0.052465721361463,0.055222171062442,0.0556323335745149,0.0503647041643662,0.0570973813001749,0.0677727032467461,0.076253904914596,0.0845736280377131,0.0871801055116559,0.0909239340841662,0.0925195594099862,0.0917197765853861,0.0912296496514967,0.0920342265083965,0.0895873602390715,0.0919948235135542,0.0878108601355481,0.0890661465728246,0.089975645302973,0.091196089517807,0.0929553369218754,0.09018686462112,0.0903901312868156,0.0937028371886671,0.095744449958839,0.0965883637700488,0.0983083697896153,0.100681225169981,0.0977357792783217,0.0991137287086112,0.0984801305449717,0.0984043632228223,0.0953788916414489,0.0973769414559052,0.0959470507648788,0.0947000843813622,0.0960451110553682,0.0986546943852942,0.0983119113122801,0.0962270100704582,0.0965564965522828,0.0950633944692058,0.0964702834654534,0.0948496360461894,0.0956453413590586,0.0956495343828914,0.0933971539849676,0.0942443585833484,0.0900954582789131,0.0879540084695337,0.07818985695879,0.0763005550158232,0.0842910166005758,0.0925398511872291,0.0977680354938399,0.096208613237454,0.0955792607583909,0.0984744963629961,0.102915210556182,0.107112328346806,0.107106931920058,0.101208050745756,0.100034364405723,0.0992698479844859,0.102177687292234,0.104173080616494,0.109077067885623,0.110648455928761,0.113666960593247,0.113624917286711,0.113053690083991,0.112849099970001,0.11227761649133,0.110078469580424,0.113908856408663,0.117326405129329,0.119186290902697,0.118626155430346,0.120694303045227,0.123861903767896,0.126910285770701,0.123865040398346,0.118918186962102,0.116880271363835,0.118890650104747,0.119705667553264,0.120886580036667,0.12341869979793,0.125237571251675,0.123901591173307,0.122626620122489,0.122891729749998,0.121517547882988,0.123673157461077,0.124728301462349,0.126555920993557,0.126660540409048,0.125987617588161,0.125016646811176,0.121944517522612,0.123263635794392,0.121925630730151,0.122158577981126,0.120207492032415,0.121664426459732,0.122206365410236,0.122028878767159,0.120482103442805,0.119003209193804,0.122035319155606,0.124728702460592,0.122769006810581,0.124005548415724,0.123650276454075,0.123389658894493,0.122701280171647,0.120289013575089,0.123060654746567,0.124978430924945,0.124844503523129,0.125049052555666,0.126075748255117,0.12632613442266,0.127664420549964,0.129044260551311,0.126107552430874,0.127456379929399,0.123111186839704,0.1206669452102,0.11157299522554,0.106896920654135,0.110904168835083,0.115964358942935,0.118259363002966,0.120136099596333,0.122822563947814,0.125410570871707,0.122069307822476,0.1193631956698,0.119553593720758,0.122924423009274,0.122327696030527,0.12519745182754,0.125321797802097,0.123532640250663,0.124628176453403,0.124474934069366,0.120893243426034,0.121650639892694,0.119741261885874,0.118180762180617,0.114652887331314,0.115888414357065,0.115441595469158,0.116282376815271,0.113219473344221,0.11408908074616,0.119151803699909,0.121232244427737,0.118169309778604,0.115745622004229,0.115878036988444,0.119727518475746,0.119014426838425,0.118954465843689,0.119224099602347,0.120998320731968,0.120355874191457,0.117113834540272,0.115195320521414,0.114680430431334,0.116902759279534,0.114952645421153,0.105344489043027,0.102832449202539,0.106119569268018,0.108836086011437,0.112529205044412,0.114385792566993,0.115497145744883,0.117921576898912,0.115568962162314,0.113698765903514,0.117813738246382,0.118986960393206,0.116822655544975,0.114086844824976,0.108439002503256,0.107505282360943,0.112150629001595,0.11571852381617,0.117048395724389,0.116863613670096,0.119018508063845,0.116547018198953,0.113144025118405,0.110949707921662,0.113356912603977,0.114733537911449,0.116500021147915,0.118696748701265,0.114556966785584,0.114860263778421,0.115368921003495,0.115815677461629,0.113111799967612,0.109509229121199,0.108645076292042,0.108491097220281,0.111157366840967,0.111940705525245,0.111540324349446,0.11266830772599,0.112984383853606,0.112695663085742,0.111513781478665,0.111451015593502,0.110247288808133,0.110846365200836,0.113266104222285,0.112896226542892,0.111843165646954,0.112951037865972,0.112201997932232,0.11063312105293,0.111966751292703,0.111525295553833,0.112237201941227,0.11133028914866,0.111041853673845,0.107074824387442,0.108579581905277,0.107794603157253,0.108566541565367,0.108476511022576,0.108420527614862,0.111357844206353,0.107272786755402,0.107716983530903,0.10768546771254,0.107967297119774,0.107145207863426,0.10710945771332,0.105434384898019,0.105892157907057,0.105629793548488,0.105247792925666,0.103665347475343,0.101860524320164,0.100169960146602,0.0995562136976429,0.0986777175158594,0.0986792375195718,0.0987769148665428,0.0993168047469782,0.0986967246128307,0.0972703930214944,0.0967315490704742,0.098210081147136,0.0971645275751215,0.09805380523082,0.0978848336528634,0.100189489253039,0.100173188247412,0.101653547719017,0.104453869378598,0.103838015043008,0.105437183043371,0.106228171717792,0.107104977914699,0.106171768189208,0.105824551203429,0.104975242822759,0.103211066387446,0.0987193127670144,0.0935916705185037,0.0885939302983708,0.0860026824270124,0.0857566188396635,0.0885380981954159,0.0901105792356821,0.0927398461776486,0.0921215771148422,0.0907740576038371,0.0920157763859918,0.0921595469438888,0.0940429866869452,0.0939245766636406,0.0945117745055293,0.0965915315892402,0.0977704003063239,0.0980241949831048,0.09815819552898,0.101430843887742,0.0989004548463333,0.100620941304206,0.101318733031712,0.102717987771517,0.102375094802961,0.103275516805178,0.103621786256534,0.10385164918367,0.103411123231931,0.103392692786347,0.10259199810069,0.104563265878102,0.102430444001,0.102802864526608,0.103656410510749,0.103222736003338,0.103753058426369,0.103147038249861,0.102442555398398,0.103523679434076,0.102570465906175,0.102762369214862,0.102296924405478,0.104548205829851,0.105349029661248,0.107126369545445,0.106607581142112,0.106439983753404,0.106119178825679,0.104959134592026,0.104714234707046,0.102908813609806,0.103048624549315,0.101370831864748,0.10054570234037,0.100373450940962,0.0961930564423603,0.095819441890334,0.0953404688598905,0.0926181469038385,0.09628517538946,0.0956816942769929,0.098249643886726,0.0981478548933017,0.100631318967123,0.10074386755277,0.100691335951801,0.104027410218854,0.10409567996802,0.105924805604758,0.106349326538751,0.107190082942347,0.10791240964958,0.108887015959238,0.10840938863285,0.107812994939912,0.108372732700476,0.108847909965851,0.108111479714276,0.109908492545708,0.107612201028215,0.106314472418119,0.103998082201067,0.102266823942508,0.0995346241439962,0.097064007508621,0.0969312963982078,0.0970014400977589,0.0992619706234332,0.0999302510114854,0.101669408329447,0.102391325695684,0.10193697257599,0.102821009425872,0.101493373864326,0.100830624487311,0.0971431044198392,0.0947893359420865,0.0959551407697589,0.0983077418453483,0.103554213577898,0.105588832999769,0.109366008033715,0.109965682269411,0.112266967529399,0.114068075898139,0.114602734873588,0.114117835254857,0.113759103598866,0.113345678956552,0.113592567416321,0.11459960206485,0.115816681994337,0.116511979465199,0.116461242859894,0.115258268480362,0.115982182394399,0.115155284905742,0.117382961819957,0.113828920562176,0.115672012365017,0.114975762520298,0.117290434918958,0.116376036486459,0.116831808316461,0.116618547951177,0.116442324249315,0.116316794202952,0.116470179322808,0.116758375078427,0.117271089998721,0.116359976054433,0.117902499883935,0.115428571594169,0.115567943083191,0.11588788397898,0.115441861057784,0.114281563245942,0.11059910482687,0.105194699150571,0.0931226971921116,0.0851705781977366,0.0799867470307391,0.0767237668685628,0.0785650767718775,0.0824006128768083,0.0878985751702669,0.0886447916688492,0.0890811377899306,0.0885304868701767,0.0875544387503466,0.0884523594334446,0.0860263676453662,0.0918758948384931,0.0962430125439245,0.0989312678132809,0.0982121912150654,0.098583052337481,0.0958726966188242,0.0921018081989284,0.0893613167903202,0.0892306562243994,0.0922974802461131,0.091640332348936,0.0959898315529448,0.0969835280626526,0.0974109357694626,0.0973245465541464,0.0987250584430378,0.100409341207299,0.100975824322399,0.101407270744413,0.102753184412473,0.103248917950636,0.104681749464488,0.103719249676222,0.105618759943708,0.104447437442035,0.103920853318303,0.10230383041596,0.100058818018955,0.0924478822341419,0.0859110639528882,0.0746058761600208,0.06593013460864,0.0568593241898283,0.0521899328419902,0.0507936400415116,0.0556800045526143,0.0622487969772499,0.0664650934578233,0.0693937851448796,0.0684591896267563,0.0663845978835019,0.0616189065481188,0.0588555433147399,0.0571855876327975,0.0595292928769735,0.061057996406882,0.0600529916196366,0.0600672547338239,0.0618146375528424,0.0613650954222364,0.0643460698849085,0.0683525229632168,0.0745530187111791,0.0793371316411721,0.0856035066134975,0.0890154721309169,0.0896460045801375,0.0910913139451681,0.0919289104067475,0.0907459896101842,0.0938222470234409,0.0958347280345179,0.0977155141444713,0.0985162860852382,0.101201176857143,0.10346689774437,0.105641697864926,0.107494823738549,0.108549777990691,0.109486435884978,0.109706708416145,0.111599451409388,0.111727143309733,0.111879103477983,0.112825914233626,0.111873610769731,0.111300415980417,0.111794860519143,0.110351660310087,0.111589084746746,0.112283783131942,0.111737042684742,0.112076547051516,0.112718736770886,0.111387970189735,0.11182847425119,0.11168107627772,0.110438295865517,0.107770806795821,0.0979994454735829,0.0810683819011035,0.059957161896126,0.0406475084781526,0.0278324355708985,0.0195402726063926,0.0181163342438875,0.0205850083468378,0.0242366002212479,0.0305508511132459,0.0395527562241237,0.0529515707601807,0.0653755397809278,0.0762424505743054,0.0881944520238182,0.0934836758537214,0.101199836337026,0.102757086287771,0.106341819173013,0.106045539446265,0.108970206048296,0.108582585548917,0.109557459643919,0.108949504191218,0.109202823494155,0.11132709159628,0.109199142044291,0.10982056297518,0.110555658307129,0.110022225170435,0.109412992537913,0.110786591994601,0.109973894890237,0.111233382335671,0.109894185608657,0.109389851867473,0.108092528833778,0.107018685658042,0.107739613776478,0.105800246430954,0.103639182802992,0.101802748066714,0.0985092401722208,0.0976031719256613,0.0936015273208553,0.0935705874196856,0.0928606642012961,0.093147892911938,0.0925388717613004,0.0945510601754471,0.0953018729886766,0.0975363511414595,0.0960772624553275,0.094330507529616,0.0924571037633172,0.0922282950023715,0.0920758345859343,0.0934440907855138,0.0911116474101222,0.0916683856189054,0.0892723697393389,0.0892062555268923,0.0870746220085666,0.0871296204290445,0.0884035928761793,0.0883326455054594,0.0892865267441563,0.091219841330211,0.0936594796348149,0.0940304499079155,0.0935682783951162,0.0929966678507016,0.0915513209010541,0.0879479014105328,0.0842346858825,0.0807928094876822,0.0767738012294914,0.0709512347223856,0.0667717308768386,0.0608056901456682,0.0551918105517552,0.0494469926382485,0.0468710715447623,0.047437694273695,0.0455492309332092,0.0454045178831184,0.0482785722925088,0.0515432375219189,0.0559035730883275,0.0598324205794322,0.0606156932607732,0.0566730310588481,0.0530051203777046,0.051736985866281,0.0537713559002975,0.0616560984749754,0.0658702108095615,0.0681226872022995,0.065787637471646,0.062296895310879,0.0606724302449566,0.0603663113367143,0.0613838193872846,0.0630248180477503,0.0647360055321458,0.0661721903791069,0.0652168926863258,0.0681509412547119,0.0680815105195462,0.0749636650773872,0.0760565672072847,0.0807977736252323,0.0787305649287868,0.0807362717933555,0.0836313447431574,0.0844445782358072,0.0866698559131744,0.0877123080206628,0.0882152922972886,0.0888145300930235,0.0903461978727889,0.0918960982502467,0.0916407554625195,0.0941716329103743,0.0937002367375508,0.0945702597929163,0.0975064628536547,0.0962348754131139,0.0960150249268952,0.0945419317469193,0.0929233578192953,0.0924103394039396,0.0898440422099703,0.0922178833373585,0.0923678314053891,0.0913689459320659,0.0872667196375451,0.0853896519719756,0.086937502318714,0.0891175046361329,0.0936736668317649,0.0940911448230851,0.0984463683592112,0.0979581778877619,0.0961165158883913,0.0971944521451158,0.0972751262556104,0.0981647499800368,0.0970219006446972,0.0991596920424143,0.0979775115429847,0.0986311590197214,0.0972241373284983,0.0939274916487594,0.0920938726045029,0.0905738191970571,0.0930564393592194,0.0935339243678218,0.097224360671539,0.0969668180915947,0.0959608257387668,0.0981234669528281,0.0981317290826523,0.0961784459751058,0.0989831638315656,0.0975586455218599,0.0962271267193615,0.09601052781297,0.0971937954739318,0.0973376146326262,0.0922815997406345,0.0971241150863832,0.0940391890924353,0.0944785295757489,0.0967062211843778,0.0936108403326149,0.0912034452049304,0.0921374449423019,0.094590970814697,0.0932616631867178,0.0941236109467627,0.0918055408540785,0.0904174728871869,0.093347453884668,0.0862266221091854,0.0913766841690471,0.0925182620074659,0.0915782563359858,0.0907700156490242,0.089074234670927,0.0879843600152094,0.0826750624036685,0.0779036673898023,0.0736340584509889,0.0696194247227091,0.0620572962173935,0.0536324041495535,0.0492345110159783,0.0439550573577402,0.0417077730325022,0.0396608981559998,0.037480697757287,0.0335957576292164,0.032392546268919,0.0339850071790177,0.0343292726944479,0.0361206939538489,0.0427136895062361,0.0511325278249478,0.0570933166025872,0.0557117386945773,0.0501835517169242,0.0432087824739406,0.0382502367113287,0.0345118344902357,0.0323061240891767,0.0312972026866099,0.03217449747939,0.0338384807365189,0.0374686433408456,0.0347282697082849,0.035278888580301,0.0279811042896127,0.0275524410992199,0.0270058228116185,0.0238875130217477,0.0284001669239261,0.0272863107026055,0.0314024627926858,0.0286733882945916,0.0382327459251385,0.0445654611434538,0.047840486468535,0.0497808948980448,0.0458406664011064,0.0479427092245393,0.045188371734275,0.0415264061680859,0.0348265311054737,0.039621959975248,0.0383196565952722,0.0384767925018925,0.0312932262473391,0.027708745558037,0.0157512885600126,0.0138964328806525,0.0101654043957909,0.0105125631863186,0.00428212427928867,0.00801282950455133,0.00206174627904352,-0.00251839038892183,-0.00252745533260216,0.00235541035857961,0.00041066991990648,0.000320757044873063,0.00103082796228997,0.00697784884690389,-0.000104893290493856,0.00182578557473833,0.00800104378652228,0.00664020808111522,0.0122448491852662,0.00825667445068213,0.0140762287364145,0.00385998340797625,-0.000768974633370954,0.00554857878210478,-7.37284523126786e-05,0.0114132045358433,0.0039578789184997,0.013401529288351,0.00365859750879175,0.00498201520249265,0.00248098167612512,0.0024932086748015,0.0112035738784025,0.00426798929028026,0.00456336124761845,0.00625713751783552,0.00750737970821585,0.0102357816727528,0.000539057127762841,0.00789418139402652,0.00390666632716549,0.0134413126523087,0.00798927262083117,0.0116236211549536,0.00297525377670853,0.00415723272446723,0.0112702628648448,0.0056309267566924,0.0106780129290388,0.0146750881683332,0.0186692332511565,0.0141958769080302,0.0194422770655939,0.0138957335053797,0.0181590769843532,0.0236387920019769,0.0326491301881153,0.0389744478383112,0.037411874102653,0.043925987239791,0.0384188173319812,0.0535042385536702,0.0388390951201727,0.0393255338889396,0.0286837016853779,0.0303765248292423,0.0346059666997672,0.0283501501219278,0.0283186486924029,0.0330400164850867,0.0404452378593947,0.0421223696056953,0.0331730738745962,0.0322614637734403,0.0362945886734105,0.0572906735507719,0.047778440303841,0.0488302293851293,0.0520091233655535,0.0555097144876536,0.0604437461666783,0.0601266863990383,0.066901315104061,0.0633045208200576,0.067610958928553,0.0676393769614835,0.0648410297766514,0.0682420441723351,0.0720769264772319,0.073364221375414,0.0690612028055995,0.0712177142905169,0.0731223017050632,0.0657556022211123,0.0782683313296851,0.0755357805398318,0.0787273598809482,0.0736037820898518,0.0778075094739192,0.0758271512785057,0.0757695552871004,0.0733382951013473,0.0752490895464458,0.0681015549449253,0.0834983956617704,0.0705299571469983,0.0713931730358694,0.0711220650267559,0.0771754440453059,0.0771125028116274,0.0729455517399649,0.0739219172104906,0.071229239480671,0.0773715110920439,0.0671970045130122,0.0692725520410641,0.0737117249270356,0.0737723968156748,0.0760853481562524,0.0724712589681144,0.0759347190419761,0.0843791358643388,0.0707402276912482
22/07/2021 04:11,0.00299205081529395,0.0032914923645678,-0.00224560887001407,-0.00520996057154741,0.0045655965097183,-0.00697844171656952,-0.000220473070328645,0.00139170420744588,-0.0049485823473229,0.00482663954895765,-0.00361759351493695,-0.000909423559066702,-0.0012954866564538,0.000941818585822663,-0.00441578359348472,-0.000707353261291692,0.00100559363241562,0.000444581726422101,-0.0024164649585358,-0.000260748703386598,0.00326392885724207,0.000568864502454649,0.00197911034913876,0.00065603854356032,0.00369096359071709,0.00282284098492078,0.00548834108869253,0.00497579161119287,0.00505257986010524,0.00641123330364736,0.00707861848228313,0.00782917367431319,0.00600437576727142,0.0114001647396625,0.0111909647435177,0.0131004146294028,0.0125458478411242,0.014095855511933,0.0195786652971958,0.0151427604562975,0.0215420576850258,0.0195765071320243,0.0263371512041496,0.0229135851537031,0.0286210177189522,0.0304792764653565,0.0350033741716256,0.0367722030681378,0.0351216026285016,0.0403061933888699,0.0383035760676163,0.0412901305319716,0.0380739248572663,0.0373247148810537,0.041924008919998,0.0437749179231738,0.0431221311887385,0.0409072580415309,0.0395955645286915,0.0403696346714826,0.0440408498763957,0.0400424821474749,0.0449132011130742,0.0446055255793437,0.046700826115633,0.0457195495645553,0.0444680739337797,0.0461630372931841,0.0478546464404907,0.0435613113846296,0.0450518081136535,0.0445246975878428,0.0458366843614312,0.0434052677802356,0.0442844986678331,0.0442757280442565,0.0484234045650304,0.0471783488262846,0.0501180198603755,0.0504450732343176,0.0542885253781794,0.051546606180492,0.0513244219040809,0.0539740267957707,0.0553875740759192,0.0549871495412689,0.0552848641116157,0.0490314562625803,0.0468845935695364,0.0464130739484395,0.0470247954042342,0.0495205438631894,0.0510160448771344,0.0482421098238286,0.0518845772322527,0.0540116427296024,0.0533263342464033,0.0554698660337133,0.05696122419366,0.0605744562960327,0.0636081267949285,0.0633514060057891,0.0657110895005459,0.0644226574288692,0.0649301825679797,0.0636473989930859,0.0668631381439904,0.0661990539188484,0.0660049327430294,0.06101974275468,0.0587090357931146,0.0565085102026839,0.0527400331092911,0.0539610261158497,0.0592194095206467,0.0591372552082177,0.0668540385454548,0.0717282207534209,0.0710258905524341,0.067320101616072,0.0669830004202785,0.066136503672821,0.0638009705216716,0.0578955990091265,0.0489659121877603,0.046924663371553,0.052751312474833,0.0512058361894763,0.0556747775015991,0.0565791506759943,0.0615456322973619,0.0572918167875452,0.0627577748205036,0.064379459200039,0.0672286335871483,0.0714040620091481,0.0746636373299273,0.0719921536670032,0.0593617766959532,0.0549301666193596,0.0561745918150358,0.0588513500899454,0.0667188238123613,0.0584985396610794,0.0584091128861985,0.062976160430658,0.0761608623969428,0.0872886946043851,0.0953004693413198,0.0987576309234998,0.102511849684997,0.107848483839885,0.108823302139184,0.107302621898733,0.107676561297667,0.106137028431358,0.102298300557945,0.10154101493575,0.104291416665899,0.104114617381505,0.105892902553055,0.108538134643307,0.106191656733604,0.104674542207717,0.106659754406205,0.108240858296658,0.112597978592212,0.111889585820254,0.112105922881014,0.112064884387335,0.110509963062237,0.114485957608858,0.11257143937224,0.112162031389313,0.112519639587431,0.110913461216511,0.110779920107758,0.11037225478895,0.114327072722283,0.112601968306869,0.110944630989956,0.107899042012304,0.111722172048903,0.11065021955929,0.110678856277134,0.109911303094163,0.110981693675199,0.108933452189255,0.107400542835395,0.104359407886515,0.100395236162921,0.0909094994948545,0.0863864872016725,0.0957448815033842,0.105857254693091,0.112272674619735,0.112886477292227,0.109581669394655,0.112960148685653,0.116464479428636,0.122784717920876,0.121917193590512,0.11722752612162,0.113095938727465,0.115413934899103,0.116966854809211,0.118885029794779,0.124610357375877,0.126752936594335,0.130844046264467,0.128684409696845,0.131375131804149,0.130229977433064,0.128034938666249,0.126734349164715,0.130455265006852,0.135056252935132,0.135759102694713,0.138515500001826,0.138922132749514,0.143059231881585,0.145227743536023,0.143909703752968,0.138411380719883,0.134137648656607,0.138052483769355,0.139044998825426,0.137889076571575,0.140545926065731,0.144911743741294,0.143243309377658,0.141795012761647,0.139098387187676,0.140452721306057,0.14063379179322,0.143043714640634,0.14346807183247,0.146117824969302,0.14463148260601,0.144067500672115,0.140712566141673,0.141450732898968,0.141804303327286,0.140528316358071,0.139228943353525,0.140462675107201,0.142882699691568,0.141270500852752,0.137577691256911,0.137258997778859,0.14177924323912,0.144957954508506,0.142807655872078,0.141589024873129,0.142963925573809,0.142410356896414,0.139928040133064,0.13954009207312,0.141375558824234,0.144512622130161,0.14284472002437,0.143633733044459,0.145267848610794,0.144749070114497,0.147682094230025,0.147412267606979,0.145083359921675,0.143106884834842,0.142098152173357,0.138811100509383,0.128477358172577,0.122155936026761,0.128459448712151,0.134283484453967,0.136737894557147,0.140185780940395,0.142998704444356,0.145100377449062,0.139742240676901,0.138851512314034,0.139881475306744,0.140251029063772,0.143107434778261,0.144697401176025,0.142845473329574,0.141618554838193,0.143548142930678,0.143389992909415,0.137649954511371,0.138824410441425,0.140849972428156,0.135197357471656,0.131883614740973,0.131835725509807,0.132256963636956,0.133182782633429,0.129636815053605,0.131313102738643,0.13672567579988,0.138035254278239,0.136475590504491,0.134643206617756,0.134545024218982,0.137673627385534,0.13933671919766,0.136062548794862,0.139497602904533,0.13990540685207,0.137682125542985,0.135545974002271,0.133824107534503,0.133299616463476,0.134409352749409,0.133145755306396,0.121895828321753,0.118320878650968,0.121954452612244,0.124190437713914,0.130147251017858,0.132066419506186,0.134579414675735,0.133985785583203,0.134782504795385,0.131081697971478,0.134931136938237,0.137646103489663,0.135199450962742,0.131816010992801,0.12481968313681,0.124262921186582,0.130526187031552,0.136017752306616,0.135920511280391,0.136219960014926,0.135364263181987,0.135595242312193,0.132332576946535,0.1275762759108,0.131290039742181,0.131953601469955,0.134766523976462,0.135807241131325,0.133719985578555,0.131837694986701,0.134122764200217,0.132478251221153,0.130386881730995,0.127889743242996,0.124515023687885,0.127625658854165,0.129368342429459,0.128664014422176,0.129285654910283,0.130410361827334,0.131930878928194,0.129861746047389,0.130873835288722,0.129311701415113,0.129106268880219,0.12873341770144,0.132470449811135,0.130635747113046,0.130134688998295,0.12992360149095,0.130887493409335,0.128336628260703,0.129889202451715,0.130894226212549,0.131235830534222,0.128856804601772,0.127636638943313,0.125730212660655,0.126873717138827,0.124154835628432,0.123931109190287,0.125392178825227,0.126618217168796,0.125129086001062,0.125822377212569,0.125313437202574,0.126469612631399,0.124988377997035,0.125870031286094,0.124026891060959,0.123276113951575,0.124625797416594,0.123519041047996,0.122843573290026,0.121950559521798,0.119533831063504,0.11744692999642,0.114979140308009,0.114798333733891,0.115117830444246,0.114750832310408,0.116873301809524,0.115715587635253,0.114983652215126,0.114387634452605,0.11513617856733,0.113247969167593,0.114474131104577,0.114641504412034,0.117459072471901,0.116992442755034,0.117255809517197,0.120939016012293,0.122825742598054,0.123212833441694,0.124333259264664,0.123871322733866,0.125162025213176,0.123055585341735,0.122353670017634,0.120594807636463,0.116468775680482,0.109396624145925,0.104742914618814,0.100125395609549,0.10093861577703,0.103093939641778,0.105087623327627,0.106915161313178,0.108305950350082,0.106331078533823,0.107516279789109,0.108129182044678,0.107991866911581,0.110341538694893,0.111805800843833,0.113576399360594,0.111036751959135,0.112842744945449,0.115093657133093,0.115365650481724,0.116003777861074,0.117152571426049,0.118217119644504,0.120042940290768,0.119862420339816,0.120733416013816,0.119594609281478,0.12060101741338,0.121758729778376,0.121418486869574,0.120348915981319,0.120962214592609,0.120852370643212,0.120484868900812,0.121214491335455,0.120133612765043,0.121158218244767,0.121236708794611,0.119745166354684,0.119856683183627,0.119847344217454,0.120095114457554,0.121361514317899,0.119260115341294,0.121596101141112,0.120673081267031,0.122925479050942,0.122298077021014,0.121445291002562,0.121738920152433,0.121533800916967,0.119818653222794,0.119446042096568,0.117073823674945,0.11802251409913,0.116013065589141,0.113417713470174,0.109757968459645,0.109790521112424,0.111938043277603,0.109970693319231,0.112574829149964,0.113134413619151,0.115429891519945,0.115329717949662,0.116310252216864,0.119626103933427,0.11769959264209,0.120268358259565,0.120525822280516,0.122959329398206,0.123570057964523,0.125490943254555,0.125360108515252,0.123132080468233,0.123469541571247,0.123446177087542,0.124330361354206,0.12500015257225,0.126559700111705,0.125565515480789,0.124321457370531,0.121842921808319,0.118672328571827,0.114445754133206,0.111755405499113,0.110170595539331,0.110788807724885,0.114572952714083,0.114838902651684,0.116475288815795,0.116184226518974,0.119408861254649,0.116565259923587,0.117124856789991,0.114917807768745,0.11098954427186,0.107867014063435,0.109727300842012,0.112120815220148,0.117175769902566,0.123398977428756,0.124268310903486,0.127738241463606,0.128798358124931,0.129643326675898,0.130418765216746,0.130416317328345,0.130898160186781,0.131411744805177,0.130174035468804,0.13255561644771,0.132287605223068,0.132527819542723,0.132548516897225,0.131276531082804,0.131770610631899,0.132061775158945,0.132620019445962,0.131616861585685,0.13239129016252,0.131305145623155,0.133190658903821,0.132856131741959,0.131151434563896,0.131274801284278,0.132256391179342,0.133593329561228,0.133228154751044,0.132394040903447,0.135017394349776,0.131727085405809,0.132404721860782,0.133066547176841,0.132497727778011,0.131070540828863,0.1300136736648,0.13331270667237,0.127101061919427,0.118006194079101,0.107703230931988,0.100026679647446,0.0936286362626062,0.0886116073782068,0.0909355175762708,0.0957071641295479,0.0985796560142745,0.101335997097699,0.102633201714267,0.101529959891265,0.101113409040794,0.0993802684038458,0.101120200003413,0.103502728028389,0.107783007796213,0.113325594908721,0.113038587796113,0.109800156148096,0.109565696875593,0.106223357918316,0.1023465006438,0.102442576133838,0.104890539748604,0.106855569156125,0.10826363576985,0.110679174546711,0.11432620260799,0.112269601232459,0.113878435769854,0.114675818101265,0.114694908432162,0.117881036584717,0.117150794140466,0.11844184984793,0.117592376235655,0.11881877947218,0.118658112193774,0.118719548471068,0.117944418068425,0.116931952138664,0.113583886618796,0.106916674974827,0.0957697391714124,0.0850418094605155,0.0735018958963985,0.0652972460366101,0.0575015311384047,0.0571540737795364,0.0624341077011139,0.0700647902266119,0.0764850216959755,0.0801184125584472,0.079386856941033,0.075658917424281,0.0702103634670579,0.0667619184184343,0.0678720650799741,0.0673231830742365,0.0676407915671459,0.0697249685732542,0.0695214156490276,0.0702733169714777,0.0706594734158717,0.0743176674486793,0.0774516927692133,0.0845112326301455,0.09125092082467,0.0968738391206545,0.100956471389338,0.102771280041052,0.102895810944858,0.105078551375327,0.104538952789932,0.104569568133044,0.107574247928829,0.109648719501899,0.112633897659791,0.114806623758032,0.116568553089306,0.120318460282173,0.121862719664497,0.122437140550958,0.124162536680792,0.125751923661954,0.125306875111664,0.127342528796719,0.127478134611095,0.127171320788376,0.12828752423543,0.125934200298842,0.128265434264247,0.126995190330059,0.125780364702275,0.127069973244935,0.127391237281372,0.126168596356482,0.125699439098865,0.127694556501191,0.126598709946792,0.126089826991817,0.124675464608239,0.1221382380382,0.110889556685689,0.0919620745611973,0.0673421442275569,0.0472783964232868,0.0308127677011809,0.0227497974408651,0.02172228465251,0.0261002745470956,0.0293800893831831,0.0353720485796682,0.0461011227500388,0.0598513316325504,0.0747415207975568,0.0895446854445302,0.0992888609397056,0.106772146548101,0.11427283386588,0.118359769033387,0.119769996606601,0.121637672885337,0.123007324292083,0.123394434679532,0.123353803912317,0.122616376680908,0.124403145252389,0.124235538405894,0.124938516600841,0.125302108213226,0.123559728360682,0.124116174321193,0.123977187851707,0.124710194779319,0.123847133991905,0.125192845968946,0.123703557370645,0.123762200674303,0.123743792824772,0.122032042312858,0.121751904844389,0.120656922578646,0.117461492774011,0.113901126432656,0.112879749272699,0.108353615106385,0.10708087767787,0.106580881254975,0.104790809648876,0.10469030045555,0.105261074974485,0.106557956779679,0.109949829405573,0.108450746597481,0.108869029518284,0.107498517716695,0.106019625150288,0.104644010886374,0.104635895496854,0.104703941925112,0.106553561641253,0.104496288140108,0.102685666134057,0.100510192325003,0.0999497291598097,0.100199634686997,0.0993624084126131,0.100809588741953,0.102921435434811,0.105223170831382,0.106676807935536,0.107705253383733,0.106908512532492,0.105096428861412,0.101569979193074,0.0991169493645345,0.0971553880059262,0.0918554666436088,0.0880443429718996,0.0821979872995463,0.0753983652323361,0.0683976590625178,0.064023368578405,0.0568185898551425,0.0532394892309339,0.0517250328476869,0.0526528895102061,0.0526708018523601,0.0548966270603337,0.0569091547947475,0.0662842300849119,0.0682909373827322,0.0703823526869221,0.0652670539442896,0.05944225464446,0.0583789002447768,0.0635829544117907,0.068560465848882,0.0769193832650748,0.0768831210602245,0.0755876392250959,0.0702349793051492,0.0704009697995549,0.0690074383973,0.070752134740114,0.0722727075112098,0.0749399302551139,0.0751085074042269,0.0767422601336316,0.0768139044388164,0.080759676297683,0.0808029886930899,0.0870227435556162,0.0862352447338074,0.0912812997530581,0.0910317425237706,0.0940520291353312,0.095396332307423,0.0991976701847508,0.099258397126621,0.099435594105973,0.102683456624752,0.103777607948327,0.103469103331826,0.105069275907232,0.106759738057143,0.106203327615086,0.109059657982444,0.110190677211959,0.109994852790564,0.109110593922294,0.105595593302621,0.104446195851172,0.102657325641619,0.102787416528669,0.102543113127309,0.104578994310364,0.103669459352286,0.0988189676155965,0.097245751879899,0.0938880921284755,0.100275681653181,0.10445973274632,0.1085815085496,0.109736052270877,0.109342295319952,0.109802815338691,0.109097930912766,0.111066364493916,0.108973152401802,0.112354976224379,0.112104117330705,0.111084286467844,0.111666687372292,0.109963012985163,0.107441809858906,0.102620785855245,0.103618167982654,0.102333221142743,0.107979753876046,0.109344609959337,0.109299497443689,0.111165500240205,0.109453650189862,0.111416491354108,0.109727856350337,0.109682453187683,0.107778391440553,0.109544783091295,0.105687372034493,0.107435392084735,0.10696458119274,0.108820973915279,0.107684028306664,0.10637849977612,0.108571730379692,0.105251254906336,0.106961959575079,0.104689525548512,0.106409932284971,0.103912828126422,0.104738737267958,0.105818338023792,0.107060297282385,0.106295552642689,0.100610693095995,0.101908538747781,0.100960386398428,0.102613159842621,0.101540605415603,0.100347859823929,0.101497797509488,0.0972053532718055,0.095441376523061,0.0878409450107328,0.0835529679167237,0.0775957309470824,0.0687075520267668,0.0643389966286248,0.0546441302045745,0.0509760926755501,0.0443766747388524,0.046718717232435,0.0440420937566244,0.0405438793936172,0.0398871252993907,0.0394608265310038,0.041960090526239,0.0422322984688834,0.0498264715073228,0.0580906599876501,0.0661359602416979,0.0653348355589906,0.0612084507293669,0.052591128428884,0.0435048081867006,0.0373182817039389,0.0368855916119725,0.036405317471593,0.0373567432437453,0.0417365781741187,0.0411356155920476,0.0423121156746573,0.0377931454470329,0.0333309392225561,0.0352818019501945,0.0338246420553779,0.0335945795249911,0.032165009210701,0.0350169078600224,0.0333531141445811,0.0402713905589292,0.0446408935467836,0.0484750620348705,0.0561298840076824,0.0562703770491508,0.0530858584453215,0.0539832449945777,0.0510031460097807,0.0437278672557945,0.0426903495493047,0.0426513900036243,0.04481739095093,0.0410464862482973,0.0357085536796623,0.0281931885330112,0.0203990652546391,0.0173403568587079,0.00627368357704834,0.014441500149311,0.00447104253800223,0.00682802922449717,-0.000951722552749424,0.0031462276070314,0.00201989356439528,0.00288131706887813,0.00228487166257845,0.000764041291786448,-0.000240433734414298,0.00596159537156796,0.0065671588770818,0.00478382561116855,0.0037765605187251,0.0165282883630437,-0.00568757486662905,0.0127278394201705,0.00723260613148813,0.00317251518949467,0.00417403135131057,0.00760562032574779,0.00688117727551482,-0.00401224444578117,0.00656192954704145,0.000465952702507491,-0.000454540135545838,0.010089540484908,0.00381595597680011,0.00436826141510891,-0.00154523657364196,0.0101682263033208,-0.00146030751047314,0.010126324572385,0.00246413607823627,0.00853664940239022,0.0105069032721457,0.00841419425836476,0.00970409585284344,0.0139643131906713,0.0109892060985855,0.0120528410695985,0.00638596949924216,0.012547206174977,0.0163713761232192,0.0117762412107177,0.0140535169678581,0.0140493576870415,0.0158726849972057,0.0231133136823216,0.0148691904267419,0.0158663835926252,0.018785385798784,0.0258857290251292,0.0401807718706058,0.0424894709136687,0.0463381880427474,0.0462691838988547,0.0493763339558687,0.0463404486057273,0.0507697420996563,0.0378745395560913,0.0387773114679969,0.0371860993826596,0.0314537459429534,0.0372615184449589,0.0351184882112482,0.0384906985020258,0.0427852722211712,0.0492279156085854,0.0439449236181306,0.0389515734541881,0.0485675000779276,0.0488849553206837,0.055588323812738,0.0552973219792112,0.060130765730549,0.0606727567722793,0.0683639232658376,0.0661661597065653,0.0715479134127898,0.0719451978674347,0.0799472710397824,0.0728458477699984,0.07887147875004,0.0803733003525352,0.0810656258680513,0.0774309901455439,0.0787672970766172,0.0827946405510452,0.0799685957639673,0.0781056062681697,0.0872866369594903,0.0800444287270826,0.0897828653170044,0.0843234292617606,0.0902956927671632,0.0916701015893874,0.0937116493748317,0.0874234107616929,0.0842654451106563,0.0903507542733404,0.0787387893456073,0.0888011075282711,0.0810870658650511,0.0903068240821766,0.0879724284315792,0.0873459270574372,0.0842517881163338,0.0752466531399517,0.0913322164487555,0.0783360649563718,0.0839241719148455,0.0806491854261715,0.0906415337117427,0.0883514883675942,0.0962398812449836,0.0836951497199765,0.082573032766984,0.087788088348317,0.0940449005486959
22/07/2021 04:16,-0.0123253540123659,0.00474847383437944,-0.00344606006612472,0.000383944210766237,0.00273581805804933,0.00160775755023296,-0.00075761228210454,0.000693779951663902,0.000763463197639092,-0.002177351546329,0.00325824312020887,0.00207619255324219,-0.00410890516984945,0.000712997790345268,-0.00080244385729415,0.0016502952846238,2.24928799527897e-05,-0.000250971201595084,0.000484380861644801,0.0020826518134284,0.0024190268606912,-0.00196468276559744,0.00329217019034433,0.00267002763088877,0.0021247064457775,0.00416884975176028,0.00538933316053402,0.0045310029877914,0.00852684509885506,0.00724654532488136,0.00933173915640506,0.00968813182702669,0.0106394733564983,0.0131870244967629,0.0118585257428583,0.0143084629880865,0.0167129995446827,0.0156783306713708,0.0185863489258779,0.0211255775311261,0.0251920615979419,0.017643783293134,0.029595862447342,0.0322980836729759,0.0343811322090078,0.0317165033003035,0.040509405344721,0.0401276655866048,0.0401439260775699,0.0441993928620429,0.0459515407518863,0.0480438764901693,0.045293110208845,0.0464629862711282,0.0469003763774644,0.0476731211319279,0.0465210595097294,0.0454210435967392,0.0461282578549304,0.042721313732488,0.0475707096773394,0.0503273375313518,0.049098123653348,0.0500084384934942,0.0511014024089647,0.055051207414504,0.0504922518337182,0.0575514822554254,0.0507170524696927,0.0541023699080936,0.0487966342164395,0.0534849244550794,0.0531286548589808,0.0482128352088845,0.0483429964890998,0.0552189960986312,0.0518938671916572,0.0534381246838065,0.0572071559889314,0.0570285270457097,0.0590367196364077,0.0567296296317876,0.0620280965713033,0.0606924811573706,0.0619937446991408,0.0639867027652709,0.0602741888273323,0.0569766635755499,0.0535098804060655,0.0508276175788956,0.0554361800069951,0.0574043699465389,0.0577644365521685,0.0594437352586117,0.0608970296801339,0.0592651534932093,0.0643807540728767,0.0610064656101708,0.0653376341718,0.0664619158542797,0.0727935997275279,0.0743453240453392,0.0751922532394579,0.0739282431411127,0.0754957194365528,0.0743812904173324,0.0761379754604044,0.0741668386650629,0.0738545864264275,0.0700224681894621,0.0669618009897266,0.0664259186994615,0.0608828708367198,0.0628088863376828,0.0657089382647078,0.0683848640496885,0.0764452102514063,0.0797744248340559,0.0791161495686437,0.0765317238457155,0.0768916416198651,0.0750759678896794,0.0703630429365108,0.0645310166039976,0.0560532890197641,0.0549201557365545,0.0564842779878231,0.0582551695609761,0.0650494691139326,0.0647459598135788,0.0689919975770055,0.0668776872900211,0.0670090772579944,0.0714861192203338,0.0750634811545212,0.0793487487670235,0.0845757689462501,0.0783447371943525,0.0679420158528981,0.0591672083247472,0.0611770185325374,0.0681664590334513,0.0753740222170344,0.0699985951579699,0.0668380472333139,0.0729360045231889,0.0896018588787857,0.0996559990510193,0.107902115692551,0.114550406008446,0.119955586140229,0.121063799151123,0.122921829890776,0.122728506487742,0.120814528736892,0.118284629299805,0.117923415103088,0.114685069343976,0.115286808841336,0.114375402504286,0.120978106072026,0.124431802585281,0.120629593409801,0.116955558265602,0.124524433159769,0.123982121521936,0.126609971172802,0.126430476211501,0.129897867827549,0.126511694963057,0.127422414574527,0.132706547115263,0.12956263288877,0.127227217752917,0.126618021575337,0.126304688730483,0.125503728458392,0.126998809055341,0.129093429929011,0.129572960833392,0.126584310158674,0.125616648304001,0.12745456213671,0.125576358615789,0.125079892146348,0.126319180499636,0.12479265193734,0.123798909302526,0.121036198727827,0.119216236980184,0.114533686847898,0.104510779192001,0.100174279919213,0.10999279583788,0.120190819430481,0.128078177353934,0.127274662317471,0.126434977140262,0.129232909068024,0.134740061527187,0.1408288598277,0.13884302962995,0.135491043831173,0.129177678205728,0.130832203414984,0.134520498448934,0.137768063479706,0.142556751606246,0.145093564211423,0.148821587462426,0.147944672325907,0.149697449116061,0.148696598224983,0.146713028116713,0.14567370010517,0.150038034274797,0.154999754197304,0.154656802121745,0.157232927293861,0.15884642224599,0.164259377019637,0.166764609027051,0.16516132640355,0.15835875924107,0.153736957013017,0.157488276709149,0.15728421309174,0.160067957260954,0.16334054729661,0.165241767465568,0.164141981842208,0.16215550391123,0.160945193421633,0.160634917089515,0.161673113891845,0.164867374173576,0.16717043398404,0.166601906698203,0.167603547055034,0.16542500010781,0.162153139411947,0.161959065750962,0.162935804939401,0.159882104863997,0.16003107378612,0.161278619352932,0.162310154631974,0.162878398820491,0.158408906906619,0.16073653750912,0.161185420001203,0.164635859567646,0.164436438057984,0.16201244344751,0.165385255873772,0.163689764117532,0.163678371417681,0.162075918412025,0.161614517284925,0.1664818646984,0.166445002562423,0.167251007096945,0.167347167760999,0.169394538677277,0.168784234991618,0.168428963579914,0.166219842180259,0.166943003562686,0.164886185695713,0.160060730429831,0.147706216414963,0.140211539101251,0.146839945210375,0.155749421062365,0.158808691830159,0.159234415693112,0.166046320544189,0.166713608923145,0.162990666676324,0.157416105641077,0.159145861316165,0.163923301786342,0.165127420520675,0.166424912299162,0.16687191672196,0.166102895906176,0.165929013165995,0.165174816318478,0.161784367379608,0.161110262266312,0.163309393715536,0.156821512388213,0.155524960499939,0.152716853911081,0.15459730911403,0.155408715631738,0.149992427102799,0.15394358249923,0.158943872612421,0.161208661603599,0.158154410131399,0.153949777530406,0.156092175814661,0.160306322141058,0.159169609566575,0.158949576665247,0.161935636057821,0.163380204546242,0.159747959271947,0.158266050811016,0.15538489426636,0.156511235540402,0.156791628303411,0.154220263180976,0.143276820935943,0.139412687227865,0.14409967752894,0.146814244239252,0.15158297981912,0.155594380096998,0.156058884624016,0.157354267282213,0.156742008217479,0.153358841884251,0.158853734001729,0.160207044529649,0.15918895594691,0.154974174505289,0.146276129746156,0.144929793211447,0.153527392679323,0.159582266932443,0.158431790498625,0.159267246883116,0.158727415917112,0.160791255507937,0.154367160118811,0.150491593969771,0.154608759078266,0.157201768858356,0.158880938802864,0.160544536930809,0.1568157877059,0.154775684873179,0.157189241648108,0.157311054151068,0.153786703579077,0.149691151386331,0.148126620495085,0.149469600777586,0.152678535666702,0.15199851606989,0.153502694478029,0.154355918304006,0.153903595717955,0.153413163377237,0.153164364147068,0.154289814468368,0.151752316395965,0.153768587485811,0.154304764524491,0.154517721932326,0.155017972020163,0.153563346658566,0.154295287443652,0.151756476139104,0.153765054921894,0.153780159931588,0.154006478481858,0.153978674393561,0.150833374287032,0.149396795309253,0.149188780462521,0.149848987895169,0.147879967217473,0.14968288856215,0.149805582568181,0.149689833148091,0.149871997655597,0.149915613043255,0.148382956259393,0.148503522962903,0.148286333935057,0.148309892002565,0.146210531662452,0.147103178542282,0.146201292980699,0.14523312362752,0.144149283639723,0.141903395484958,0.139102991771427,0.1380375489184,0.13691130958554,0.137774482384078,0.139129511234503,0.139207771315411,0.137425854078197,0.13763605316771,0.136747043499355,0.136627070742261,0.136542318560406,0.136447775088305,0.138367870429384,0.138151765914775,0.14007565431599,0.141721763819543,0.143890793558325,0.146446466860468,0.146319094167842,0.148909705471881,0.149623030967231,0.146645980644646,0.14637746987632,0.145420919658789,0.143750298022612,0.138434753075357,0.130520876491183,0.123946498814223,0.120159685366313,0.120578246196743,0.121320927951673,0.125783434300417,0.128445425300939,0.12943715343892,0.126911759589417,0.126945750663339,0.129588939829255,0.129107517701206,0.132216853837058,0.133624088508332,0.134473134294038,0.135948154046576,0.138103224503612,0.136881721418027,0.139222132256973,0.139281280535107,0.14169358915359,0.14198704170403,0.144730869126278,0.144145364880328,0.144348404731699,0.144946079418951,0.144370779126132,0.145678965119993,0.144423709574109,0.144742176970667,0.144895142283166,0.143648161886649,0.145034157191234,0.14259915330531,0.145921333349508,0.145346478807778,0.145474734281609,0.144612730359911,0.144063448273155,0.142913284024282,0.142223476230586,0.144940430404225,0.144385647113738,0.14691375098964,0.147468749713307,0.147638631857731,0.1468173085354,0.146801848113876,0.146393201121196,0.144915040300107,0.143797536649243,0.144193100354072,0.141228703556553,0.140848027477947,0.139043265083197,0.135187643774497,0.134022666005393,0.132936746569303,0.132135988809089,0.130840098479688,0.135448960532132,0.135513927251629,0.137248273938158,0.139207130832256,0.140984295551146,0.143084424642542,0.142401970345749,0.144500765475161,0.146330258306836,0.146850055724149,0.149943681736033,0.148885207443254,0.149912223787119,0.149613326808689,0.148997463818713,0.148740490749555,0.150087187018473,0.15002273616504,0.148911753819412,0.150956959522941,0.147593961835465,0.145581664038971,0.141344452699793,0.136830439983954,0.134527833871083,0.131320833258462,0.134707414762431,0.134514842053887,0.136723254432089,0.139383385787433,0.139797261183816,0.141607462810659,0.142554267984733,0.140526372484712,0.138914783043671,0.132310905718774,0.131607986632825,0.131749173129609,0.134076936871749,0.141528835293801,0.144697990548189,0.14810497433335,0.151572545427229,0.153279870374795,0.153464081746586,0.155963100474856,0.156400660579494,0.156974730398697,0.156712965095283,0.155734467593374,0.15740395130888,0.157601410531993,0.156484705858006,0.159640977653745,0.158516800320211,0.158667708263233,0.155312374858675,0.157777886627157,0.159420751224392,0.157584306801208,0.157996768231233,0.155712496710601,0.159925185823583,0.157763360860693,0.159129765994711,0.158287747412306,0.157757335121894,0.159329644521058,0.158481721892631,0.15929158396561,0.15771589624599,0.158837995606541,0.159066559040098,0.157618381287529,0.15747565054049,0.15740599083715,0.154681787625647,0.15291120857814,0.142201756172323,0.127252730593915,0.119040906796869,0.110945204847148,0.109029739354076,0.108490909661646,0.11633031779317,0.120156301146765,0.122911127409637,0.122192102854834,0.121469207284347,0.119889462248204,0.117105257741592,0.121139612184127,0.123822987194737,0.130775289961613,0.133422587288575,0.134643997037962,0.133261343362896,0.131250597664785,0.127159823890427,0.122679954605272,0.122931170856623,0.123603007244177,0.126373985079361,0.129641414545411,0.131267306344415,0.134892248123725,0.134039659023863,0.134989725789798,0.135176398653305,0.137233662767964,0.138484561062522,0.140570969395042,0.140914317702301,0.141264117724447,0.143219277493478,0.141959301129797,0.142150750716083,0.141719617370554,0.138506500655703,0.13441128897454,0.127882833670983,0.114217901398728,0.100073363860266,0.0901019295927587,0.076543151265665,0.0699693978131227,0.0694007220336437,0.075745735393352,0.0842733066324027,0.0918127224693695,0.0958253744769239,0.094147747530407,0.0907509944747331,0.0822875705185133,0.0823490872361675,0.0806382097716544,0.0809553334782323,0.0814631438914196,0.0819456432520322,0.0852911856622599,0.0824005046942028,0.0855691811939701,0.0871530165306234,0.0935077661002443,0.10102101682312,0.109608081070232,0.118065557455018,0.120429541965564,0.123254860695407,0.123409803579352,0.124547630361417,0.123677481476372,0.126214671871219,0.130279369905145,0.132417839742032,0.135363844961401,0.136211592934333,0.139937452620124,0.143495415884238,0.145962398886524,0.147297952059263,0.148920813813433,0.149195176778549,0.151109591790016,0.150265889561504,0.15191541038088,0.152597362553076,0.151749344889489,0.151147198482947,0.150890333388583,0.15132381771631,0.15075068935757,0.151042731135123,0.151481194213507,0.151387668104423,0.152523854214944,0.150139651844439,0.154325850137915,0.150227934412174,0.149220936022026,0.14519102279535,0.134450096996651,0.109300513733954,0.0814439876051939,0.0575817429989741,0.037811200493398,0.0283542064542871,0.0263591427774752,0.0313356855774381,0.0372941535791918,0.0438027869747044,0.0563263751105483,0.0745520195976101,0.0913189511655486,0.106660681081199,0.119572246987522,0.129888380237197,0.136973334472296,0.140561651963367,0.143718415588129,0.145187778021207,0.147585112989657,0.147878116825056,0.147778671579776,0.148275233723863,0.147743401466179,0.149050106191457,0.147618410753019,0.149413209053682,0.148465092487394,0.149079752718737,0.148561854341021,0.148190399863299,0.149470132475563,0.148342580122623,0.148121893508591,0.146925034769071,0.146857166526653,0.146220263348868,0.144121456302709,0.143046949966783,0.140265201715261,0.137637405292309,0.135269615060668,0.130739885923512,0.127841855879619,0.126592036106075,0.125198040342387,0.125758045070642,0.128665498816115,0.127316354522562,0.130064537949589,0.130534782430557,0.130402120507972,0.128087652115845,0.125377171302235,0.124950312503,0.124505609469168,0.126303023079331,0.12590873440283,0.124330598543506,0.123310420469935,0.120374403575567,0.121049681058748,0.119459601590011,0.119576373726008,0.120535655849115,0.123152713422469,0.124519772844576,0.126820172537704,0.128832148591467,0.129932053800143,0.125659183510748,0.1227583490711,0.119546905335392,0.115331466961278,0.110729704691713,0.105485205771471,0.0989098396362003,0.0903188376879162,0.0833105330575366,0.0758967147546075,0.0701758886100077,0.0661904374596139,0.0628994712899336,0.0629863086311738,0.0633430375377897,0.0676840625305725,0.0702139860221098,0.077054427131525,0.0833254984677076,0.0839033202902171,0.0807391603281198,0.0716894888715514,0.0712804656848689,0.0753698506822044,0.0847119139038938,0.0917200433846741,0.0939125924334905,0.0893305676962503,0.0868752385913292,0.0844149187211379,0.0822982509504876,0.0853290099001151,0.0871844876497823,0.0893994567176393,0.0891445357897,0.090185177689078,0.0932081228459515,0.0947148358806515,0.100979220490244,0.10244064647155,0.10841170820592,0.108002412223014,0.111523138557261,0.110010497544041,0.113949815400221,0.117110282165867,0.117211368638363,0.120245854357052,0.121251986940439,0.125119552889686,0.122255479037638,0.124301607490793,0.125279688547034,0.126337095075056,0.130971211069302,0.129310567487084,0.131613929689971,0.130643557460004,0.127345994306195,0.124365058759489,0.123534991703912,0.123719540325141,0.123563137337155,0.123332563072953,0.121578498433559,0.119073351535943,0.113729397703399,0.115516591495363,0.118746755068501,0.125088789054975,0.129105237591793,0.128714781780458,0.130488600125343,0.12996226562942,0.12990351506362,0.129280291171134,0.131504786039981,0.131199256181364,0.131793900175436,0.132225964700934,0.132844686201944,0.130457582432875,0.125477701326547,0.122116444353635,0.120322700781106,0.122506340343171,0.127545589200133,0.131280514822358,0.128672670430414,0.130724905792691,0.133935872728522,0.129343627424972,0.133188724463476,0.128233016962521,0.131161359035456,0.126966283158767,0.129785780791192,0.129541437194724,0.128841242945966,0.130558297538339,0.129729462408703,0.128829035046002,0.127680591711793,0.126903225660878,0.12415636628481,0.12421557737771,0.123782875156798,0.125148639363481,0.123945712197226,0.125101392626921,0.125340622796729,0.122374153859713,0.122483287452751,0.120201251247715,0.121747494698916,0.122239760441535,0.121936320181933,0.120261197067779,0.118988493539327,0.12125941210573,0.111289685731397,0.107565815821712,0.0997797345141509,0.0951238862506646,0.0858407686993813,0.0763129535136734,0.0676543241129167,0.0604347965492997,0.0554053889831591,0.0525558281634639,0.0522837926948835,0.0463706688437692,0.047029073800444,0.0466131524915313,0.0472900869206296,0.0502826062823724,0.0582482550875246,0.0717537901687816,0.0764105996174097,0.0787511309948415,0.0730174950599858,0.0620706175703908,0.0534229505009717,0.0490422196416721,0.0469427021617013,0.0454751549137894,0.0440009415471563,0.0479476338458565,0.0481645070123639,0.0490897062204338,0.0453252702313562,0.041701465884436,0.0370081096774722,0.0431278510522944,0.0384959290790867,0.0414629316533502,0.038057152425785,0.0427777530413378,0.0462176171629835,0.0550457671275775,0.0619635234094878,0.06674292803724,0.068008854890157,0.0646532902213759,0.0622360282546499,0.0567558301181652,0.0565395553894563,0.0517767038235395,0.0517832794309186,0.0548343302654492,0.0482915638830259,0.0447384507302958,0.0309306654182473,0.0250945334811684,0.0176643967344857,0.0120363727967431,0.00959981151939486,0.00546304303738552,0.00411181250175471,0.00245301582257147,0.00463490888745381,-0.00227035561435642,0.000500896965864427,0.0016072984175053,-0.000903872155711033,0.00552934068411184,0.000743413480759039,0.0112671830592646,0.00900282769058848,0.00825693640887018,0.00927294090622841,0.00287108837042026,0.00186128808160275,0.00910433618015935,0.0051174983594327,0.0105671764959988,0.00896350917431485,-0.00395617887943063,0.0034740788983029,0.00371431931556983,0.00494018873590935,-0.00271343292984696,0.000191733024601835,0.0122344067696115,0.00675319539027484,0.0116217525429481,0.0019619605299303,0.00704115180221615,0.00573529655553787,0.0145795561845085,0.00676911853116685,0.0122818246801114,0.0115582982016566,0.0117915389750964,0.0139272619172998,0.0147426276863569,0.0215352473324944,0.0110816446175564,0.0104804902757653,0.0186260263686051,0.0187589868329004,0.0182674895455004,0.0139012483272496,0.0252013942929431,0.0216054422225963,0.023063422617272,0.018669131409807,0.025096827132464,0.0341607555100854,0.0460433530170904,0.0405370142735179,0.0559012754829434,0.0572144943303481,0.057449024162082,0.0617943147204079,0.0543428544320007,0.0555231717734443,0.0532004169217511,0.0451384254098603,0.0420232818192893,0.0364290427430934,0.044186411033612,0.0421239374381573,0.0490995393689652,0.051931330377882,0.0510683975400553,0.051205483825031,0.0533655497622158,0.0608418579995869,0.0627126824281219,0.0742222336897846,0.064688016430132,0.0756771282492902,0.0748142614030455,0.0737616626307105,0.0855703166140802,0.0889464481935489,0.0900975418080593,0.0886401924092585,0.0906687938337159,0.0864001421922385,0.0943714017801622,0.0935764317488611,0.0958289072263306,0.0989018130044373,0.0999175893926975,0.0974603058250342,0.0991699794108425,0.106811313407149,0.102027647226465,0.107736552592405,0.101450655692818,0.100921199633196,0.0997616820940078,0.104791365403325,0.096221767387953,0.0980388155534734,0.100946015939832,0.10456537615998,0.0864982610694197,0.0998284500461825,0.0985684408467299,0.105753957415967,0.0926623567335396,0.101694646856127,0.0996394057807957,0.10766321555704,0.0946431701007961,0.0950802332758121,0.0940363423953694,0.100082919479499,0.0975264365160662,0.101458741327054,0.0966143245192908,0.103810226468832,0.102475359041894
22/07/2021 04:21,-0.00149952512462758,-0.000873538855959574,-0.00143740815262287,0.00278466148254305,0.00370828753098842,-4.307525527101e-05,-0.00170291702804126,0.00459061569934877,0.00445682785146111,0.00111011787448335,-0.00301283533036248,0.00288988056491765,0.0058492125810039,0.00150322301952336,-0.000477628320412719,-0.00245668088803486,0.00349047533925043,0.000746629931455923,0.00332029034069684,-0.0030025982035239,0.00478609310074043,-0.000949597451050063,0.00265707861046444,0.00345395280496968,0.00200935827840744,0.00545152939552361,0.00725804055374744,0.00723884632612552,0.00633058624339664,0.00741750079802109,0.0131696198658664,0.00884605185121001,0.0114298589968299,0.0155913836006203,0.0182810926945726,0.0194421788004964,0.0185795378965181,0.0234563605306863,0.0223477768748122,0.0229523507724073,0.0247346862975932,0.0273847627756053,0.0327254531020367,0.0336901071827133,0.0408546620911967,0.0417569084196866,0.0456706167826482,0.0471962771457252,0.0467620935307326,0.0528832004517297,0.049254495605118,0.0497600718746824,0.0508169587763814,0.050833370233618,0.0547882258023503,0.0504770820928018,0.0538993375584016,0.0533071394430012,0.050547449255522,0.0505515729281896,0.053074491924795,0.0531474083544503,0.0581876381092021,0.0557540291277136,0.0597022881205166,0.0611462688730111,0.0651668467923971,0.0587941680660406,0.0595681980066295,0.0545585570436248,0.0573970663391444,0.060873003125285,0.0571513812278055,0.0562879913936689,0.0574635571853613,0.0587187675743104,0.058154745135586,0.0608273887002984,0.0635714773688068,0.0647284561569247,0.0655791641174045,0.0618225997873883,0.0673197154229294,0.067995661839195,0.0693900418187199,0.0690989132480924,0.0691527368637532,0.0634453773207037,0.0600225779596312,0.0528226241490782,0.0592554926394435,0.0619683029954164,0.063016082574291,0.0642671993991871,0.0652707796048112,0.0665008622022485,0.0694194172217832,0.0689279142683966,0.0732650197554742,0.0755096758651924,0.0835581258606584,0.0826935149816697,0.0848449319001763,0.0841756391803336,0.0858397383691288,0.0831146382833529,0.084067136355829,0.0833376967636122,0.0851797695194106,0.0794762224196,0.07527620356439,0.0711361727608717,0.0696329558031114,0.0712880404519448,0.0732324085015703,0.0782770002354685,0.0840421862631342,0.0874782102597083,0.0884634906593369,0.0839845683745744,0.0881374284727038,0.0860466737351819,0.0789691295014089,0.0714262200160429,0.0636785431915139,0.0632431407089276,0.0646720020794097,0.0669392660396416,0.0710135355605735,0.0724038688301305,0.0741113426892246,0.0743084266327094,0.0752220578799391,0.0814107340525534,0.0851822876573482,0.0903491647188084,0.0948298982280445,0.0905317445546607,0.0756142368609371,0.0654867045598142,0.0690635640578127,0.0796589439107745,0.0832440594205625,0.077021330154493,0.0751697280077688,0.0835163616786332,0.0969337372423878,0.111669954100872,0.120722351147286,0.129879177069754,0.133478618543634,0.138474036585954,0.138658491351428,0.133861218853177,0.137129883108277,0.134223133746146,0.134924424083114,0.130870775164811,0.12927209226438,0.13343279340995,0.133265333021393,0.139045334483578,0.134509593202695,0.130831417255604,0.135992196404581,0.142328189915941,0.142543100816374,0.14487870397454,0.144561910676343,0.142484375344352,0.14411606120759,0.144913794435345,0.147340507356935,0.144145358845458,0.141897899347811,0.141759680338589,0.141466018252197,0.143193500242528,0.144897602960103,0.14654802950644,0.144502943111679,0.140036900797528,0.140893154963616,0.141909520576751,0.14149506891762,0.142501842072271,0.139804085443897,0.138364224629959,0.135690788181517,0.133541247225903,0.128147652162477,0.117358077383464,0.111068996435777,0.125064247180032,0.136073366877203,0.143432567354327,0.143085359933312,0.14131108104401,0.145859629936535,0.151909142753714,0.156268103901507,0.156986397425219,0.150729426910427,0.144903441293671,0.14782991197394,0.150940628687941,0.154565296698425,0.159773881427915,0.164543847617942,0.167358437598203,0.166388265427111,0.16819662373157,0.168641372984864,0.165137113252586,0.163286343319112,0.169878596699012,0.174695270100975,0.175322802481185,0.176263491055912,0.179625841055341,0.186585949813922,0.188756346789362,0.18451616073509,0.178832992189423,0.172735654372541,0.176986822090067,0.179666232014427,0.179908639292879,0.183258502451888,0.186528828383512,0.185545952876194,0.183236602881578,0.180904565684876,0.182937681827454,0.181712930038384,0.18752463143137,0.186828514592849,0.18886009332309,0.188378810892736,0.186281833110404,0.183784706405451,0.184114987274501,0.184453851636271,0.180663710166528,0.179783996291019,0.183313358598107,0.183873828066316,0.184408704933587,0.178778367330887,0.178628727371495,0.182198529134118,0.189105655650101,0.185308271660809,0.184576768559782,0.187027082399496,0.186208859954942,0.183990098171742,0.181543716678635,0.184287426443511,0.186894902281834,0.187245741417191,0.189070802820319,0.189632489015413,0.190429356803517,0.191107431493906,0.192483219358858,0.189908316704776,0.187712670453469,0.187637418934283,0.180465291623148,0.167406941512107,0.159295707692471,0.166179981150609,0.175368229943667,0.179083429340523,0.180116915225018,0.187841058255286,0.186807993298688,0.183844905994828,0.180162240507013,0.181522292002023,0.186569299510386,0.1851257681649,0.189559923479037,0.18784354220604,0.187769244800106,0.189218135001676,0.188378976101165,0.182378439032794,0.182882173034346,0.184134485073033,0.178407340807885,0.174229270543328,0.173788877348353,0.175798466648216,0.176642319886264,0.170942723677042,0.173810450874771,0.181099237898164,0.182977619181086,0.181228697165021,0.175316317309611,0.178627361526182,0.181580230030945,0.183374989974816,0.181086913308826,0.182241394059028,0.185413230675802,0.182426776608151,0.17898031099036,0.177878642965889,0.17738496381288,0.178487579233976,0.175548049864428,0.161859610147293,0.15828724755992,0.164469947658798,0.166028705774348,0.171962221510895,0.176929451446718,0.1780881161939,0.180101038549568,0.177436547699546,0.175446660251606,0.180975485360942,0.184459201295129,0.181677394152403,0.177446075053641,0.167050213087797,0.165785432881236,0.17473440444915,0.18193316703325,0.183105796047994,0.181024493912772,0.183144683015988,0.184299577589049,0.176212416597713,0.174483231547458,0.176195110882938,0.178838426190273,0.181783152067332,0.184795993018066,0.180327528249228,0.178036409131579,0.179775955504206,0.180582639833384,0.176658513889997,0.17186366320304,0.168760915155868,0.170685306389949,0.175449239980316,0.174083643424341,0.174418635745684,0.176345991447627,0.177739210158059,0.175658631841077,0.175822060316444,0.176018851311565,0.17359575497142,0.175651722987338,0.177970292751709,0.17821941520894,0.177249529402398,0.174959998575809,0.17739547315508,0.175253301139973,0.176253403265544,0.176395519430526,0.177673822326694,0.175380486701294,0.172741553545095,0.172788961197202,0.172402170594859,0.171909909101794,0.171206017479974,0.172424382108309,0.172025152916035,0.172258266113658,0.171932032582895,0.172175669756605,0.171497196069646,0.169291192951006,0.172350685592763,0.171843194315983,0.169440777000982,0.169119562124551,0.168927638895329,0.168298876824279,0.16677982958116,0.16386262733394,0.161155249298362,0.158897006757153,0.159604409334633,0.158991017973259,0.161117897971512,0.160913849772976,0.161382614515337,0.158913504148752,0.157338650812655,0.157360889836851,0.159394895885163,0.157517199441366,0.161061545237889,0.159278395249034,0.161962364909661,0.164949574728932,0.166502700399665,0.168294832906078,0.171100387201539,0.172407512272652,0.172548874771739,0.169749606747697,0.170074604163103,0.168865489050805,0.16537846454781,0.160662802546352,0.149885939561345,0.142952150462048,0.140526702548963,0.140041959566374,0.142740070879046,0.146052232606009,0.147655410773922,0.149926157335822,0.148443104898776,0.147947555435853,0.149790931806129,0.150757989182246,0.153032686606785,0.154318581955538,0.155984910979522,0.155784922683234,0.158770587040439,0.15993238304417,0.159221345956208,0.161816612503466,0.163181221964674,0.164735183236361,0.166815289389853,0.166940670440111,0.167885394920332,0.168805423245767,0.168236740466222,0.16767987325618,0.167932438337348,0.166908960596331,0.166656859628584,0.167441799653809,0.166675755040057,0.167281237219542,0.167364802227398,0.1663247212747,0.166094934792282,0.166745067077054,0.165758886245015,0.16560967692406,0.164668375508972,0.166360253721294,0.166961114704125,0.168415786949491,0.170228839588853,0.168748714482691,0.170254483265199,0.16934032298801,0.168432795470482,0.167320587718403,0.167874224529628,0.164870184413752,0.163084860243599,0.163223633022808,0.160950777701866,0.158660008716191,0.154143782124096,0.15395906200834,0.153768054621616,0.153165917098272,0.155966167542841,0.156859770312551,0.158881548500764,0.161381506248657,0.161155558018873,0.163832746862701,0.165642982018094,0.167547811847998,0.167437973980112,0.169467287177448,0.17100306834238,0.172791249636726,0.171529409002641,0.170871419662195,0.170620479979276,0.17078814113677,0.172540305238998,0.171434139296261,0.172007413344233,0.172841531780773,0.168673339318535,0.167147079221385,0.163493959892992,0.158614787791678,0.154888134697435,0.15344541938524,0.152389958917288,0.155404798528708,0.159274775362243,0.15991279117759,0.161811706486284,0.161765571895733,0.163634029912278,0.162904738264423,0.160854607110546,0.154082141141669,0.149087341687822,0.152005032716954,0.154444050134176,0.161541221575148,0.167018676478467,0.169117247823577,0.174437711508031,0.175694255761855,0.177429015451626,0.17849864438814,0.179261911884362,0.178541796955963,0.18173060696997,0.179763048879575,0.18048312903197,0.180760210147615,0.180590819773077,0.181531901781659,0.181256987925269,0.181243157372843,0.181829285885851,0.181710907027145,0.181879891778946,0.180506606346919,0.181357062224655,0.18210026920006,0.180966804779519,0.180274187348128,0.182416766590574,0.181205250237617,0.182325275811368,0.18331648333419,0.180517007993516,0.183215558169043,0.180357343616249,0.182676283887752,0.179151762262366,0.182139523157415,0.181796899147178,0.179720969786371,0.178477329491553,0.174738074099239,0.164063546607465,0.147404428092764,0.136343062784181,0.129752893875899,0.124030561328546,0.127620929858533,0.135504160040015,0.13862274664929,0.141924277024261,0.141122169119306,0.140148447964408,0.137106245281376,0.138236519017977,0.13904472793758,0.142415881027247,0.150929737416291,0.153745260014434,0.155108453162237,0.154351870461909,0.150404225762532,0.146306102361568,0.143364210361267,0.142190472402336,0.141843021522489,0.146381728125197,0.150199448263987,0.15313806068752,0.15336882134111,0.153787000181261,0.155541176600145,0.157009120713103,0.158411627805036,0.161200027944374,0.161577869301462,0.160508002644705,0.164047712795637,0.163671680904373,0.164774064408569,0.163432834513921,0.163017183035009,0.159274783396998,0.155079561824997,0.145631724741899,0.133880912561398,0.116993461086416,0.102983450586048,0.0904643256972437,0.082518430707772,0.0815298680641872,0.0880115602343336,0.098195952760771,0.106155336388371,0.110093884271386,0.108617068311202,0.10647255922165,0.0972545566052119,0.0942230312468603,0.0935512248814579,0.0949267288190237,0.0951274263724006,0.0970552460388243,0.0966888514538031,0.0982521239390493,0.0989140094331396,0.101687632448382,0.108824791661067,0.116061235205762,0.126093132049212,0.134517883871852,0.138443570386006,0.141432351124615,0.141003271595586,0.143279288509372,0.143871011470356,0.145882455705607,0.148863690698414,0.152395563030066,0.154788583305744,0.157630270265906,0.160969498117665,0.163608120041001,0.166125118182422,0.16811050458339,0.170487909911369,0.171600684914754,0.1720413516682,0.174204111843195,0.174052442101465,0.174753185787678,0.173339430602978,0.174181325177322,0.172482641851943,0.172032333363054,0.171665661847597,0.173688027396433,0.172411879698248,0.174307968742158,0.174388303330905,0.171738118953004,0.173430596189673,0.17173764547615,0.170971083380762,0.165331435127123,0.154121253452199,0.126152576600444,0.0932413982156853,0.065447791102001,0.0430021058889089,0.0339736403770753,0.0314466143159769,0.038886251532936,0.0443005545312607,0.0519137531646766,0.0676562573992184,0.0857813219866814,0.106068807441183,0.122935364520393,0.138426917643399,0.14946312547159,0.156132585862226,0.161145700091105,0.163451549804385,0.165211505540739,0.167479502277512,0.169873364977108,0.168255581840949,0.170135999895568,0.170907072383442,0.170463873405783,0.170139623255119,0.170033680659224,0.170332199627078,0.170124704612396,0.169595545701118,0.170446303451777,0.168878158043764,0.16967195610098,0.169241286227894,0.168567324370781,0.168226651167798,0.167417617569451,0.165764486170294,0.16284659969984,0.161281212754039,0.15900042173473,0.154080155314519,0.152184858762783,0.146866447970445,0.146022033040233,0.144448737469251,0.144900698738149,0.146010386370414,0.147118802492585,0.148993516526026,0.149761778480419,0.149331120142718,0.146542799375484,0.145820640844287,0.143715119688389,0.143420656014064,0.144365805782243,0.145251641710294,0.144351412884016,0.141539197931676,0.139390467750913,0.13880664898679,0.138049059040209,0.138202048674095,0.138460034477214,0.140005725037807,0.143964227718173,0.145212348771054,0.148741217666497,0.14782706908435,0.145918424743546,0.141350459704137,0.138530308284951,0.131902579008481,0.128683688560205,0.122655541438282,0.115207460660208,0.104629491035159,0.0975338039859107,0.0875730206421766,0.0810560397750369,0.0753759036702413,0.0740737655424418,0.0748070020675894,0.07508925912439,0.0780929194876047,0.0825380023102299,0.0911282619620677,0.0980732332863387,0.0976496238791314,0.0927026195605834,0.0838030932938933,0.0828086473382135,0.0873392219772694,0.0966790338042788,0.105975284688012,0.109511854122148,0.105139667835378,0.0997645977284101,0.0980509556655079,0.0962468717370819,0.0998788417614774,0.101100913518406,0.103944407988731,0.104867130945645,0.104700907103977,0.107372555141021,0.11075744766669,0.116008516646576,0.119904888508928,0.124022845316327,0.126098621860287,0.128799511884051,0.128860342854166,0.132918821617719,0.135582555801207,0.135996713705489,0.138023249677372,0.138667753718592,0.141724205958358,0.141465102147134,0.144026722897271,0.145376294770165,0.147310587673569,0.148643353874187,0.14948295354577,0.149449834897714,0.147863668029596,0.147307893840731,0.144636497804003,0.140334946802471,0.140894046391532,0.139583148752076,0.142890578986516,0.139271777762018,0.136468668903631,0.132682050467624,0.133292017083252,0.137051846748517,0.143040386467831,0.147704981501248,0.147880932151655,0.150151990871182,0.14774717598621,0.15017712691813,0.149307811815647,0.149907489777441,0.152332434453575,0.149154888349262,0.151258108981483,0.152474490704016,0.150117211855122,0.142753684227234,0.137778731886374,0.138385354702992,0.138760189384237,0.143441477938654,0.146840619858109,0.148985152046188,0.149364755352634,0.149656061047535,0.149103643447317,0.15017417981185,0.147730847840144,0.148947250592285,0.14739995622907,0.146311307777101,0.146683682806832,0.147362774843015,0.146101908471456,0.144847257927586,0.1484248644613,0.144796821977985,0.145361061569567,0.143049721195123,0.143878871637036,0.142364554916459,0.144255359684625,0.143615142847007,0.144669752596592,0.142300669369701,0.141705965006467,0.138592292845937,0.137889797745293,0.138302260722865,0.139509158200821,0.138819296981667,0.140159024722109,0.137035542485898,0.135883720375355,0.13205306262905,0.125253497659733,0.116417831025471,0.107682825542387,0.0986914189514327,0.0871001795507321,0.0777132761899554,0.0697595886846347,0.0665921532256969,0.0649068092247397,0.0591231049015519,0.0574091540373814,0.0563182549213078,0.057598545673261,0.0578444546931583,0.0596902499158034,0.0702091041038864,0.0815998325742082,0.0896548884964485,0.0911944095805622,0.0840416683386588,0.0712061523767733,0.0630267501262424,0.0589256891070149,0.0556875970645103,0.0516417585297823,0.0534152441412472,0.0543270177324262,0.0611417659191232,0.0590594900344886,0.0556750465333405,0.0478409541328722,0.0471682705438311,0.0464707335989151,0.0464913721935229,0.0475460705877176,0.0496656723363937,0.0489621426991035,0.054836519762801,0.0665626606525269,0.0771859451779393,0.0795881801026085,0.0779455414750408,0.0776272577889872,0.0738596310060887,0.0697536573095856,0.0627925825328279,0.0625747662578496,0.0644382183800915,0.0637388620928468,0.0572510443125706,0.0518913302884461,0.0427647858170578,0.0290050747642912,0.022814511945657,0.016596238908723,0.0126306401704423,0.0092101575274202,0.00916173837343746,0.00375416549246394,0.00129902773998977,0.000135066464586565,-0.00065548675784193,0.0020612176046342,0.00300477179241104,0.00181010212121205,0.00443364627128453,0.00749754095527615,0.00408092356455634,0.012610049921148,0.0102544933439303,0.00301915400283049,0.0112166263730879,0.0127767907735573,0.00393405101615502,0.00241336852752617,0.0123713058261517,0.00227444417015655,0.00392676958655685,0.00315732935042346,0.00698717255589026,0.00433884091162068,0.00411397967178883,0.00962402855610192,0.0107567271416897,0.0100011855373991,0.0162915737983568,0.00634828020473883,0.0163908960012632,0.00299379614532673,0.0121310377934749,0.0133325294869512,0.00339032865457811,0.0120313420800825,0.0192515720080703,0.0154344884528933,0.0184428113207567,0.0112221243890598,0.0190397106898848,0.0206018424300057,0.0241950459816825,0.0227650754392112,0.0274209592211173,0.0213373448911604,0.0347683271447176,0.0284951960386736,0.0259527300721196,0.0300543173977899,0.037322101407475,0.0579141930543935,0.0606820764784165,0.0655692007318215,0.0688471230358002,0.070286069684964,0.0740278833726215,0.0708102223254055,0.0661143775643433,0.0520024215393984,0.0543996829922729,0.0508718809100773,0.051716530631127,0.0511428697000788,0.055117646729034,0.0653685111156427,0.0643054588381169,0.0634438918168243,0.0592331824942126,0.0717083887428643,0.0700403437416822,0.0828700963200679,0.0737558359884187,0.0886825068280641,0.0849038259943952,0.0889652041547711,0.0902515410268028,0.0932633280361589,0.102074608908295,0.105073910694805,0.107267153411159,0.106131775540362,0.102557059806692,0.110537441809769,0.106620747299654,0.112961944459163,0.115212181908196,0.112661555980784,0.103666318375087,0.12058494776933,0.122925479748915,0.117694790683954,0.118183160027181,0.123971781175948,0.119013571196721,0.123592075832281,0.117048184687005,0.114244021943936,0.117266318320195,0.114588126673972,0.115044676174987,0.113589979707283,0.11691627502744,0.116731427116992,0.109864859020818,0.112855819933895,0.109157290846445,0.118348226039792,0.112920460726205,0.115275777844545,0.10930843016036,0.109137751776409,0.112516448394232,0.107863602260213,0.12694037695593,0.115132103980502,0.122742201110744,0.110288813944633
22/07/2021 04:27,-0.000251407668459239,0.000871448381420058,-0.0040403219478284,0.00209584216232955,-2.12105305340354e-06,0.00352262020071038,0.00339653764513858,-0.00379697028497665,0.000223731466554374,-0.00272073784155712,0.00121428322057622,-0.000261539367263515,0.00111013816769701,0.00356482674581243,-0.0039735085065475,0.00450322620579888,-0.00161619005929634,0.00261357894988696,0.00264252141275843,0.00378527016420117,0.00212279307900671,-2.04821488518002e-05,0.00456302317765697,0.00223477174966901,0.00513427618931629,0.00602718798359364,0.00654248790710747,0.00687881773221417,0.00773638291929332,0.009822424728366,0.0120883155441456,0.0132996153575464,0.0146015801542846,0.016721839031801,0.0191106345558504,0.0201110656749988,0.0240954905891948,0.0234475858482912,0.0278720399727941,0.0226678241225959,0.0317399231359769,0.0298728988018104,0.0364605050334995,0.0372107508820184,0.0420936149578749,0.0435363106893116,0.0499585241352893,0.0507265703687006,0.0550537812407694,0.0535335711582151,0.0570966692435586,0.0578855667958982,0.0591227765498389,0.0618851861716139,0.0603409573031492,0.0593581990154618,0.0587697334676198,0.0595021107048086,0.0541782384821683,0.0536635450736288,0.0599563243124627,0.0576920149690023,0.0590680341476508,0.0665290167167189,0.0681830002340099,0.0663187393463787,0.0710481114608983,0.0674959541496747,0.0635339089548618,0.061779482097074,0.0652195928763126,0.0608461930780075,0.0629347526570339,0.0607072621219921,0.0667704080792004,0.0648819154821563,0.0675028134168648,0.068686075240775,0.072524749828903,0.0718576270847267,0.0706841661345123,0.0750370710002471,0.0751235771238198,0.0756356291692558,0.0803812699234056,0.0785721309842867,0.0745176202447228,0.0718898243592513,0.0661848594979608,0.0661749416625862,0.0651246754973206,0.0673773654540843,0.0722409503388334,0.0710015089283741,0.0741998270875281,0.0751405338944671,0.0744386135065977,0.0765039099879967,0.0824261266385991,0.0844872702549832,0.0906589484764046,0.093186400947012,0.0935992741039734,0.0930888622823374,0.0931676494720824,0.0953700696560459,0.0948503196837235,0.0951844682709781,0.0929198907995332,0.0887958468805569,0.0845559992860367,0.0786371485273023,0.0763698092899386,0.0769014219293359,0.0836446809457886,0.0864598938592351,0.0954345283695085,0.0996288485355438,0.10031488472599,0.09523387188674,0.0962660268269874,0.0955103666163389,0.0898192138976303,0.0810626210685575,0.0737816944708585,0.0667486760990692,0.0711695767043399,0.0757585658462952,0.0787749436493639,0.0815864035062018,0.0837563362089577,0.0848813153398013,0.0880889114549534,0.090634941673403,0.098146187307776,0.101405770425193,0.105531086444223,0.100034742884439,0.0867964165876184,0.074512708251575,0.0768083443467073,0.0884213306467945,0.0918138069399166,0.0885115872933337,0.0838026954658462,0.0957145669943641,0.109003268418836,0.123791768497918,0.138273439171419,0.145394537010663,0.150545854346194,0.154006882942271,0.154605565705032,0.155244361034833,0.151365568608982,0.152911030343527,0.149316101419336,0.149424190423697,0.147248270453846,0.147278255624037,0.15227270003597,0.156937988328005,0.151667269921183,0.153025650689488,0.153397868102238,0.156994702609605,0.161958452748737,0.162721929773157,0.160513720840378,0.161193396469092,0.163455651498094,0.165409757544139,0.164045277604993,0.162604255662949,0.158584060859066,0.160460252662347,0.158708242676562,0.161624435320412,0.165405754017456,0.167138884961234,0.160727593799857,0.158933653077482,0.159925469317266,0.158437284403761,0.160789555212596,0.160859910044376,0.159988579411211,0.154677880693232,0.155813653935765,0.151843075408346,0.145639388583624,0.13360563807352,0.12767952996205,0.141541010324102,0.153825119781467,0.162253046655699,0.16236685768854,0.159667846974864,0.164632619843032,0.171395226521138,0.177666491089064,0.178683502703219,0.172555099541952,0.165037093606874,0.166143096080484,0.172372968562442,0.175415427520524,0.180807543982866,0.185365461268309,0.18977913743049,0.187932043721813,0.190388382980646,0.189955943653781,0.188221141741589,0.184273501587356,0.191639316146099,0.195683547985153,0.200252926305437,0.199941117205306,0.206389860263959,0.211894159518832,0.21424782571932,0.210462123369535,0.203226030878641,0.197805806987653,0.200734987481038,0.201546732456052,0.204125458976205,0.207405778313657,0.211511409081534,0.210795285866431,0.209007012940849,0.205556650762403,0.206159110870971,0.208367378656242,0.21135470470338,0.213922138901801,0.215806843394916,0.21430604387069,0.21248764032612,0.207562149839752,0.208068945342624,0.210037101628293,0.207653276466547,0.206115881034044,0.207694380835602,0.209073040587402,0.208554380038745,0.203543992767244,0.203403277543786,0.208609368121655,0.21323054696667,0.212090429195607,0.21034378244103,0.212255968731379,0.21215030715081,0.211454398178127,0.205591207316564,0.209933733211742,0.213707975848069,0.214321712440237,0.212628847878881,0.21657209941873,0.216912097367643,0.217794393203016,0.218361119013262,0.21787715724939,0.214057176026027,0.21202521696167,0.206951626299221,0.192066398851637,0.182124923787529,0.190874247109991,0.200173692717178,0.204039975839738,0.208421809768556,0.212326936825735,0.216189254041344,0.208833198888098,0.20482237010014,0.206986407739031,0.210988421449388,0.21335802430789,0.216948914426114,0.216224247857037,0.215865872989436,0.21464346711416,0.214154437655195,0.208645596833788,0.210014157203413,0.209687032811046,0.205192466441363,0.199102866359614,0.200098241884834,0.201239263280504,0.19917476934394,0.196657811096385,0.19931437277169,0.208268815911265,0.210601675326134,0.20664792124797,0.203063086181884,0.202250291306723,0.208198061201597,0.208939295622882,0.20840736926551,0.209769637708389,0.211785866573617,0.210343750958648,0.20441506513223,0.204312760988042,0.202320074870631,0.203757927024533,0.201236857628314,0.18587319156573,0.181996669002019,0.185313452691682,0.188949887469595,0.198995024772964,0.201895740481905,0.204846897622272,0.204902702305231,0.204808297549174,0.201986297199611,0.207972821473844,0.209754864883731,0.208183570777492,0.203005511773161,0.191797813752973,0.190757432295259,0.201075286462547,0.208591577552834,0.209007499497492,0.207162161989425,0.210284374727345,0.210923234824781,0.202882639392868,0.197987302954982,0.202649715706631,0.205559156541489,0.209025027083988,0.211009289163088,0.208161206312495,0.203441235656106,0.207140159954126,0.20731581780769,0.203315797063488,0.197652242574521,0.195046151126785,0.197546439037085,0.200524820645132,0.200103731836721,0.200822333227773,0.204483601290224,0.202677655536512,0.202584519359338,0.201372941640502,0.20216962250405,0.199734822104828,0.201750075888939,0.204704063708773,0.204268677567763,0.202731752472625,0.202454859027718,0.203689946818009,0.201893216535474,0.202136185923625,0.202475423070984,0.20365783966954,0.201869270546937,0.200313674352041,0.197124308896464,0.199529411330827,0.197660005597787,0.19634461530323,0.19757074446402,0.198912420133726,0.199763457745583,0.198933760397401,0.197148076219138,0.197360799855066,0.19700701636931,0.197494846132426,0.197513243981549,0.194950185636183,0.195245085647049,0.195110603335096,0.193687863524744,0.19329512822906,0.189658909381394,0.185957012929185,0.184073486514113,0.183156002436533,0.182940711371212,0.185046593935051,0.185923442260933,0.185958942829831,0.184033064262912,0.182821776900534,0.183683759910664,0.183208336042555,0.183895234423276,0.183929136255484,0.185295947044935,0.18622048870506,0.189192036424891,0.19210936896404,0.193533212250164,0.196838491541857,0.197693760582051,0.198637540699388,0.197959561329277,0.195314315575211,0.193835059534199,0.19038541156456,0.184528057248206,0.173532909354103,0.164649704189203,0.160936746510275,0.16106696084204,0.164658322562466,0.168001839992411,0.170887066084646,0.171398873209007,0.171163441467527,0.170712358001739,0.172806391093555,0.173296420491087,0.176743350773528,0.177361795571014,0.178854219961407,0.179937668211567,0.182825856186712,0.182816129100188,0.184416108807159,0.185288903441144,0.187255805171116,0.190562408175097,0.191549711607523,0.191424196328614,0.19258762928587,0.193985287754434,0.195203048091965,0.192518836392662,0.192861178170987,0.192716582923308,0.191858388111249,0.191600494980482,0.191159858765831,0.192162619393459,0.19323869813852,0.19240257618384,0.19065119094319,0.191146026708787,0.18996495131414,0.189486084958595,0.188859500597306,0.189894123068379,0.191575725460651,0.192852368217509,0.193340209976143,0.195146876988638,0.194208573225633,0.194316955339461,0.193787135242971,0.1919401338353,0.190290828299891,0.189664192180751,0.187302632494553,0.186341063561294,0.182960804657471,0.18134340207864,0.179254077481467,0.176332441365261,0.175579211484889,0.177576215662229,0.178642364314933,0.180218527233155,0.18229617897953,0.184102607458397,0.184809983847575,0.187421533063125,0.189731305066615,0.190313127030267,0.191664197990593,0.193551957479633,0.193854800914136,0.196373045159484,0.196788875700184,0.196037951567861,0.193409911069553,0.196369073342066,0.194677447809771,0.195571261836501,0.196396752196435,0.19617677344357,0.195095502502696,0.189900155405294,0.18575883461658,0.179486853803814,0.177323287709161,0.175109291639858,0.176701040549795,0.179114881214458,0.18127621343763,0.181941339519142,0.183923816644813,0.18518319665277,0.185378817938209,0.185059326567462,0.183079728166945,0.174556214883522,0.170780928691596,0.173323495064563,0.175811710134936,0.183019362285266,0.191306793127142,0.193963750790799,0.197643903666214,0.19958558416355,0.200661283822019,0.203344842637947,0.202480335041965,0.203525172121185,0.203788809944731,0.204285033123548,0.204944027358716,0.205922259657197,0.203653729610398,0.205334327488583,0.205839973271477,0.205883904793831,0.206011599134029,0.205232653492864,0.205712174581891,0.20363019507791,0.205014553734293,0.206019370866576,0.205615197743657,0.205681380029358,0.205793475699407,0.20578515760324,0.206286775935018,0.206585678451949,0.205737534832901,0.205522021738052,0.204526614821687,0.205378088657557,0.205831119946952,0.20428403512761,0.205212878617234,0.202892829770509,0.199666164785609,0.198840226694415,0.184923593314586,0.168558775485701,0.156247607631773,0.147181923776833,0.142508227776647,0.145142901977788,0.153195411336767,0.157410751295805,0.15993249415485,0.162416712194688,0.158564169431584,0.15780149532847,0.157058756417621,0.156690002156385,0.162558824020727,0.170532102706175,0.174281959503173,0.175270259849347,0.174423151006882,0.17110291288297,0.164664740594118,0.161575364550875,0.16028957965679,0.161640910110805,0.166163579574516,0.167883741021181,0.174410499789069,0.17335636991766,0.176610447645327,0.174556573709545,0.177734363914517,0.178976429042265,0.181563578215665,0.181931045471674,0.182976584030122,0.183106147660028,0.184601204229307,0.1849580105049,0.184872099744339,0.183630836179065,0.181222504875154,0.176409525051138,0.166577654738996,0.15014793651862,0.133612528401701,0.117741970304146,0.105170510098679,0.0926490353828629,0.0932219111528825,0.100172981613593,0.111401301043678,0.120456674808522,0.125488612316446,0.125741280165326,0.121327779344591,0.113317232996268,0.107468165097431,0.108646628311306,0.107384328966515,0.108772294370235,0.111891728357657,0.11021303636716,0.112763991364491,0.112371742087867,0.115958184711409,0.123312854310995,0.132569602797763,0.14213486138991,0.152497009248081,0.157571191376626,0.159540119651733,0.160601791016224,0.160644216991482,0.162830669904209,0.165787239731538,0.166764463206067,0.172252711982942,0.173377419688907,0.178339995009135,0.180456264518926,0.184547200303382,0.187411150019674,0.189369196268643,0.190331795370452,0.193306748274583,0.192745877465848,0.195538339210119,0.193997366434993,0.195524699985845,0.194428305440779,0.195002957390579,0.193610227136088,0.195205282674321,0.193819166831389,0.193056350526076,0.193911561825193,0.19521121957941,0.194652449305641,0.193987493350333,0.193694131576893,0.193316362635002,0.191397284777602,0.18820364603742,0.171933145118196,0.142350925175522,0.106190597469477,0.0731838804832187,0.0506246177686975,0.0391768303119197,0.0385086083627361,0.0445436877523642,0.053076927775039,0.0608532354205669,0.0779852146675613,0.098591528943714,0.119683891280178,0.139869085085158,0.155563474098764,0.167641348382412,0.175567408734689,0.180869233639364,0.183897694073941,0.185862102816425,0.188419399591221,0.189078219746371,0.189796681536744,0.189322520181406,0.190354519933187,0.189602312473577,0.191860505026084,0.18958561562371,0.19040601180599,0.189814569786994,0.188480685568631,0.190147355677298,0.189363357533808,0.190065790689713,0.189831968832504,0.189934613461485,0.188060944436516,0.185990299060664,0.185508958744471,0.182368934192768,0.180134589428054,0.176654560773889,0.173451516513318,0.168976569245393,0.165590845782844,0.162853059955365,0.163070086853158,0.162787545973764,0.162097918854712,0.164803655218953,0.167110483168752,0.16798353729858,0.167888130547512,0.164502007054456,0.163125019660752,0.160752289712576,0.161921879094088,0.163318091422594,0.163099856985716,0.161646751928275,0.158280023309266,0.157299232903165,0.154577972082098,0.155378321670089,0.155193392550314,0.156308370039951,0.15899497714005,0.160602239209679,0.163241779049817,0.16574892135185,0.164834114752972,0.162078778078514,0.159137902681732,0.155281083559535,0.151060319273076,0.143901226413775,0.138522811721677,0.129639775510108,0.12014514271598,0.108777680026735,0.100523201592853,0.0916769489461548,0.0867021206190331,0.0845843784419815,0.0848503376658557,0.0850281663304505,0.0889956658595409,0.0928534957468753,0.105069481787879,0.109921103048972,0.110847924025995,0.103451168997469,0.0985576834773449,0.0935514795462555,0.0990079489251335,0.109834606420388,0.121019734283149,0.124934856664115,0.117569580325541,0.112652647061847,0.10997925889574,0.109956960150493,0.112242998046269,0.114730749665214,0.118202068907318,0.120097781214524,0.119830344786786,0.118792620859419,0.12520204267995,0.129317736667024,0.134162119695064,0.136963263246893,0.140880882035655,0.142111875634859,0.146789601576172,0.148552832727722,0.151204092953076,0.153707680385096,0.15433418661055,0.156154190792734,0.158038933920326,0.158845194543431,0.159285231471945,0.161434716394285,0.165014151532912,0.165962348212449,0.167324023023417,0.166223671232213,0.166682176642516,0.162098575406102,0.159640637625114,0.15876391312996,0.155899251402586,0.157943646593419,0.157845320984633,0.157725232220941,0.15078940128581,0.146795070314419,0.148018514124238,0.153420352420303,0.159339199493837,0.16349884203312,0.16704560743865,0.167332174538238,0.167488709106177,0.167203522954432,0.168773115844068,0.168329598421358,0.167891127643286,0.168922630893363,0.170336358341137,0.166495844809293,0.16644713028623,0.158344629570356,0.156856681729829,0.154762179278403,0.156199790414777,0.161899292589639,0.164739547200455,0.163877925556633,0.165776557445632,0.166602231563884,0.166648859627902,0.164491328994634,0.164877887041792,0.162675882175215,0.163523845134773,0.16017622654805,0.163854399996898,0.161838354573883,0.16282945759715,0.164116940265883,0.162926055392434,0.16271871256396,0.159991545384249,0.158877332463035,0.158138648913998,0.159944380177936,0.160357939009724,0.159463804426141,0.161140697557673,0.159496497324973,0.15610499562303,0.156420288941327,0.152514462486583,0.154331037794858,0.156850121205871,0.154841233559258,0.155248552444899,0.151722960760953,0.150246898453634,0.145321521100759,0.135233476910292,0.129820926812397,0.118572434789424,0.111410960945677,0.0978811964553639,0.0889633333067697,0.0786243085369541,0.0751689720161235,0.0701102588603296,0.0706998278624205,0.0651358881223572,0.0644339369428274,0.0658832913145027,0.0621587842345013,0.0687203102086583,0.0806488914540505,0.0891652262091688,0.102192471160839,0.10316704988845,0.0956549296377759,0.0827331607460728,0.0700387436996238,0.0663965084448702,0.0615865048123709,0.0630316328726032,0.0621772602884454,0.0637408080339977,0.0670256893589911,0.0667120170458587,0.0604812524250275,0.0554031345222865,0.0525855036067404,0.0559732356893165,0.0536947977100775,0.0549425680183895,0.0554438205499296,0.0555295982147003,0.0624049959381725,0.0737803735471642,0.0846642540159733,0.0898614022253939,0.0890407442469538,0.0866002200722445,0.0868171394076291,0.0812178643948798,0.0746357587758244,0.0692159284152851,0.0751611525904513,0.0751123355254809,0.0714336844138831,0.0614164691540666,0.0501453101832714,0.0341868413097691,0.0315705307993095,0.0206567394455249,0.0206202619456653,0.0101430379615706,0.0060066097024729,0.00224102217287703,0.00147087302507658,0.000994270986533293,0.00534022832268615,-0.00111345158514139,-0.00093394023969759,0.00352136936030003,0.00713019300288567,0.00518478737741278,0.015788191715601,0.0170540118798077,0.0133465919380319,0.0151997912575456,0.0112632522382975,0.00424700703007824,0.00770484749991472,0.0106802669023858,0.0118934103205439,0.00860605012117206,0.00716686606244765,0.0122979764487518,0.0130270930554051,0.0029195423338492,0.0189768053880515,0.00683139463518889,0.0136917308552493,0.0151062341490736,0.0130084224633938,0.00722923302760145,0.0163148140121932,0.00552458380039054,0.0130819765532639,0.01367078254652,0.0135305001214825,0.0228791684877406,0.0195833573478383,0.0237464947865757,0.0156694044678862,0.0154621477886356,0.0139298722462141,0.0243418261003354,0.0273286434741887,0.0302299643239746,0.0286998142459913,0.0330786969275675,0.0323540916671537,0.0309501430541673,0.0298515725589875,0.0353033470924081,0.0472342748790631,0.0594695352485985,0.0697059616404875,0.0757558677947329,0.0734749794227348,0.0753722632796694,0.0754926262531841,0.0779166092037282,0.0660174246952489,0.0652251800050324,0.0542156931450583,0.0530043113170586,0.0589598533795383,0.0598371470424824,0.0695725009536944,0.0735889019146116,0.0763647196856871,0.0709954473548998,0.0702858057681893,0.0722045309635522,0.0833885427620954,0.086881441652199,0.0976148795605093,0.0922309694553293,0.0910611403975159,0.0961928941096301,0.0952782007909854,0.110356098465001,0.110907190100391,0.117835784274878,0.113294474900113,0.119521572564451,0.116722234029461,0.119962893517456,0.120273942544375,0.126598754148767,0.125902281547843,0.120073804226238,0.117726799945792,0.128827345013026,0.125152037900562,0.140050847297454,0.134086368149499,0.13075785618338,0.133920024019686,0.131126281359804,0.132007966190781,0.133276192909389,0.130159403921616,0.123464172946955,0.122076437055133,0.123189990393667,0.125438724463973,0.130240186886466,0.129071811333255,0.126632904354058,0.123625657565526,0.130381846805226,0.128676513402313,0.118131682248987,0.122619395033563,0.127414568879585,0.11596078870209,0.125984690531586,0.124369527214624,0.131092981025781,0.117942303224381,0.132721538511828
22/07/2021 04:32,-0.00478718451733997,0.00405526366382588,-0.0030931324806337,0.00150991622662551,-0.000725471163278884,-0.00082266377299399,0.00196822153925314,0.00417929835625789,-0.0013503895669258,0.00616747378035098,0.00108434265365247,-0.000385206766934391,0.00171399283735385,-0.000175945695883824,0.000337607344592294,-6.78767067125983e-05,0.00237064983185351,0.000881081874808359,0.00203317709061313,0.0023107418175829,0.00144088454260757,0.00640212720112115,0.00617233161448114,0.00627119655679117,0.00426409876711777,0.00854789780768251,0.0091442215829009,0.00730455763619119,0.0129310730351404,0.0131235155263931,0.0140071134378197,0.0145657318891424,0.0191869056668636,0.0213244334278759,0.0234609362939663,0.0247124974385653,0.0255791847046499,0.0265797437363828,0.0288232366453092,0.0288085485886392,0.0341671208137919,0.0349963612767043,0.0398165064061385,0.0443704627852982,0.0493657221790613,0.0534513650569289,0.0561498491480623,0.059421452125683,0.0649772680016686,0.0629810206848087,0.062434043939747,0.0645489228541774,0.066303443992522,0.0631383745187827,0.0663356493385369,0.0648013314442733,0.0664460099690255,0.0646749202307514,0.0643306271563255,0.0616039535629996,0.0638177061199937,0.0656952105428131,0.0664353766061358,0.0702920072674937,0.0732176798344252,0.0730474734701272,0.0735717446580347,0.0739134799621594,0.0763271505610448,0.06769990640847,0.0720684534469846,0.070234892667123,0.0695895862768207,0.0712721111063869,0.0737384618498109,0.0736805454928781,0.0766803739427082,0.0759024497139459,0.0758855767543812,0.0725557300821396,0.0803425778337239,0.0815151597249846,0.0846227995603593,0.0876996806298188,0.0884357967934762,0.085330498626368,0.0855322018014846,0.0800067219444217,0.0717785893729301,0.0696914510115306,0.073612103483277,0.0762298933509674,0.0801059960544498,0.0788859729879828,0.0820348009609145,0.0841319492008327,0.0857517389778277,0.0876939188544843,0.0904906765229991,0.0953670711661246,0.0985412551837099,0.103975096226639,0.102068154631939,0.104385022085382,0.104378713493163,0.106178244198299,0.104551619970419,0.103645345319912,0.0993412108477295,0.0963380258437938,0.0918691197238545,0.0860827505217999,0.0892288747568296,0.0872775407874933,0.0909177315542483,0.0976770110381114,0.105085137692616,0.110662310600956,0.109205149346834,0.108341362440981,0.108568395952222,0.103870812247053,0.101544196204812,0.0899979473243758,0.0834949442182709,0.0764433599143183,0.0811559857978467,0.0844475179471638,0.0892678048853933,0.0923355540624198,0.0935495639913185,0.0930254688896366,0.0952120413696659,0.100799505663056,0.108542420031079,0.114677947822883,0.117648456253552,0.111475083755701,0.0966734555396435,0.0839520006404317,0.086642428335517,0.0955115185897494,0.106029887045012,0.0991018908716075,0.0950049544527677,0.104715828827566,0.122182372168286,0.140839249270282,0.153258057422006,0.162310601085557,0.167126061672587,0.172082336199974,0.171568108306633,0.173418187373784,0.172902982321374,0.170293137974397,0.16641005803829,0.163609905107226,0.162882362997435,0.167084247999207,0.167720481125334,0.172145136299369,0.17048612563187,0.168746403821469,0.171913782341852,0.17792769478006,0.181135856578101,0.184760058036071,0.181061008402908,0.181743538655917,0.182362094789554,0.185302569749631,0.184039312112019,0.182699517193892,0.180188005299257,0.18029678334833,0.179894930921583,0.177977673716555,0.186317740817201,0.187737808471851,0.181263683729011,0.179027083565798,0.179847987852248,0.180723342296449,0.179096050869421,0.179861989068461,0.179991611368078,0.173518870566739,0.174216827005153,0.171287039981668,0.162472217016497,0.148772951016463,0.142682931821214,0.159553198778602,0.173323880666232,0.183711074659263,0.183827745704292,0.180020131150941,0.185863753838087,0.191834876086151,0.201471598976815,0.200496473388631,0.193098309786682,0.187003932470042,0.187641777930352,0.193011812527638,0.195416057139379,0.203659971325274,0.210972042420126,0.212412551386594,0.214506879307898,0.214283856464127,0.215762578089296,0.210269371940384,0.20915300746903,0.216186094894013,0.221995992601492,0.225505753507129,0.227406090607193,0.232359632530334,0.236603383756789,0.240287875937984,0.23598425841639,0.226397684693757,0.221046448321352,0.228222107946538,0.227566403109897,0.229291094459079,0.234129986215185,0.238403335504571,0.239422488858568,0.234607731637266,0.232993931359408,0.233672725575336,0.234114763041203,0.240140519887182,0.241547570174753,0.243824270157176,0.240642521563905,0.240082743374886,0.236461384320161,0.235884472265941,0.236518519938258,0.234336476084582,0.232542884083145,0.231995720932568,0.235723395879192,0.234022440155393,0.23160196810832,0.228247403224567,0.234589726502779,0.241976406128678,0.238391107278042,0.237034984305003,0.240497264534889,0.240488993178634,0.235681794702559,0.234752406325912,0.239531173121367,0.24217623725772,0.241168600476064,0.243250966144126,0.245117803123974,0.245215486931341,0.248493818509674,0.24674883917319,0.245024261841131,0.243809022344954,0.240637374810266,0.233468059635889,0.217204956523421,0.204815583107224,0.213253617373031,0.227057931349288,0.229892603120002,0.233226372713701,0.241755573332159,0.243513986664547,0.239234203106997,0.233591417706884,0.235272933074184,0.23788361182109,0.241258132662409,0.246302347012136,0.243962789509764,0.242970107621593,0.245137205046512,0.243497241118109,0.237998814290763,0.237135513996079,0.238976369414313,0.232973246855155,0.226586259977985,0.226472687855848,0.22863210778903,0.225901558975436,0.222147325981072,0.225750114722608,0.234628669110153,0.237328151303542,0.234447057264825,0.230275298244661,0.228969862097019,0.234395240052383,0.237204691657554,0.234373480584378,0.236817272262415,0.2409991171228,0.238163639085749,0.234037168544578,0.230512345374189,0.231755352309992,0.23172676024897,0.228408457202197,0.211729648101748,0.207106402332093,0.214405745351809,0.214920500040223,0.227439646012989,0.229959413565037,0.233383036158129,0.233738409748223,0.232511239155096,0.230018784823763,0.233873775940999,0.238669238282504,0.237843435223701,0.22965403933428,0.217722926946667,0.215516474044058,0.23017083178928,0.234980149101342,0.239157723564908,0.235560179440767,0.239334573547301,0.237469620878963,0.232844398102881,0.226576079695575,0.231198835597867,0.233239909193061,0.238578102786285,0.241506789751584,0.235921766158894,0.233153970492417,0.23621021609161,0.236301340599992,0.232588814501496,0.226558993551411,0.222106961403123,0.225552257985179,0.228856809269341,0.227505658031824,0.228499960145406,0.230754648017802,0.232165143948636,0.231165036525439,0.230582388465285,0.230944467876692,0.228162902694328,0.230307049320932,0.23216564224379,0.232748269585287,0.231847021928893,0.231429764494931,0.23140353465074,0.23084821664752,0.230436775869779,0.232532710334944,0.233547235664884,0.230654766559979,0.225105616195691,0.225117095176723,0.228167737889355,0.223877471670543,0.225207984734831,0.227840524366265,0.226002923479223,0.228204066117809,0.226858538990951,0.22715933327964,0.22548810769619,0.227124978468026,0.226767068754456,0.224160485896161,0.222800870559007,0.223067894668252,0.224359576759455,0.22126633827885,0.221065293835295,0.216800592564211,0.213545980210625,0.210708380524603,0.210506093118606,0.210842406108305,0.212767231308054,0.213674222177171,0.214005122927649,0.211193486675507,0.209511239977555,0.210833150025218,0.209919042747592,0.210212120814164,0.210130789348467,0.211546967509862,0.216003660700238,0.21628421098326,0.221356547465724,0.224279884473326,0.224888620768721,0.22563281227449,0.228522164544451,0.225660901656494,0.222198363869775,0.222956520729658,0.21610619696847,0.211972539372892,0.198838920149763,0.189795298627448,0.185169636998873,0.18405325954271,0.186229739057643,0.19296786502383,0.195259335776971,0.195854882127074,0.195802103319953,0.196420525072596,0.197304759350736,0.197817997425601,0.201275637293354,0.204304116671865,0.205374233646707,0.207655362085624,0.208293427642902,0.211142649825293,0.211857659990247,0.213919616363877,0.214952425715916,0.217523416579388,0.219039437269937,0.220243175162128,0.219761700605958,0.22122230578596,0.221543208157668,0.221698714021871,0.220385208176408,0.220155479386183,0.219905316384309,0.220459945022863,0.219274063252884,0.220601701200974,0.219407105872532,0.219055460845444,0.21783904329902,0.218888150083304,0.218589469714923,0.215245348229529,0.216061357205562,0.216141701353282,0.219552503893502,0.21921270116438,0.221293056127476,0.221667142357556,0.222131135139326,0.221326612226963,0.219945397040389,0.219276412792599,0.216793248734755,0.216194215711541,0.213673774238758,0.212001338299606,0.210544609651773,0.206629910906562,0.202055587137421,0.202440145198576,0.202377984849118,0.203997030072893,0.207005300848621,0.206422327114649,0.207629340978444,0.210344139575066,0.211831297321771,0.214204209892113,0.214329077316886,0.218464873871204,0.220278615547052,0.222021276884202,0.222301128897647,0.224697024706894,0.223166595294988,0.223105898894307,0.222662684666581,0.221717971442305,0.223041836438268,0.223507332666652,0.223456068861659,0.222614788834269,0.218626206363904,0.217230029191871,0.209940529886212,0.20569456278301,0.200182736975753,0.199254982437253,0.198219584377838,0.203903477321243,0.205823254738805,0.207573921596223,0.209356032350663,0.212152054977084,0.212257083615748,0.211136403415821,0.205851652735262,0.196239207656629,0.195875002320411,0.196275523162584,0.20053688621979,0.207482331105858,0.215679146738349,0.221079542439329,0.223050352735176,0.225263688668923,0.227974005383667,0.229390015830471,0.229818815524601,0.229803127949573,0.231291041718999,0.230083797630935,0.231489086093989,0.231611014919626,0.232792922485838,0.231127350961425,0.233371001951362,0.231399860064952,0.231847643020782,0.23215713306635,0.230510405841199,0.232441223068312,0.230331716909306,0.230049886347072,0.230756609271351,0.231833806312884,0.232162256053532,0.232863340736165,0.2332253006919,0.232725049653286,0.234911280292281,0.232000684048301,0.231667953221278,0.232640084827126,0.231139467438197,0.232039964192978,0.229633219697162,0.229858330083381,0.224799028420538,0.22258431303469,0.207550247750556,0.190214853772183,0.176905080790813,0.166994552806807,0.161408493478745,0.165802628824636,0.171340515484635,0.180182880264921,0.182661375504033,0.182733947973574,0.179703665817605,0.175855407223331,0.177371663758014,0.178206828465125,0.183257601048161,0.190733590531498,0.197360633167577,0.200659172858662,0.196094977638486,0.192746663108238,0.18697449298349,0.183358575414389,0.181826193251158,0.183016581523795,0.188253504127041,0.190037813551771,0.19438332977424,0.195282074045069,0.199157764205253,0.197449854360076,0.202005001726669,0.201770676820899,0.203747990940384,0.205620315824833,0.204743222229433,0.207509861154426,0.208421132930813,0.208479080068423,0.205794615905734,0.206750385633777,0.203498031433415,0.197480294094275,0.186099716641162,0.170094524076465,0.151465883165467,0.133911324414784,0.117156320158259,0.106019293598668,0.106846749395454,0.111873972834976,0.125129396491551,0.13666111220766,0.143625422565033,0.14161415553635,0.134484700356665,0.126974256322892,0.121930375240636,0.121697927374536,0.122985916439646,0.122841755775564,0.125763058309077,0.125115482230068,0.126286311006739,0.126023985861457,0.132501339353081,0.13938869236757,0.150204706070107,0.162137827839536,0.171858852877452,0.177829294924066,0.180416999105009,0.181103471765906,0.18130807318732,0.184290778190196,0.184972188157225,0.187868522961738,0.193589509296237,0.19641674811294,0.19940875507333,0.20190335024881,0.207033700592666,0.209830217731723,0.210969187154649,0.214020194218032,0.216019256672182,0.217486709115853,0.218506955727453,0.219246969581318,0.21782946090711,0.218094188876609,0.219468483108382,0.21718150109211,0.217629653882298,0.216514622333933,0.218238629110882,0.216140053501463,0.218180481704186,0.217367918072449,0.217715772806853,0.216540911581062,0.216386895369249,0.215402843521835,0.209411174119877,0.193820399770781,0.159336727978362,0.118713601130322,0.0830875158548302,0.0575825966748734,0.0448756637922701,0.0433915561268843,0.0536878839709432,0.0592766721334817,0.0719659281943548,0.0880560545139292,0.113289088569701,0.135856140570205,0.158790351557824,0.174856128498535,0.18745433940163,0.197542879323731,0.201842462365669,0.206415638438993,0.208433138601846,0.210528108789402,0.210755623156903,0.212338570543901,0.212158707611625,0.211607741774387,0.21350483672032,0.212284753804975,0.214514907862279,0.211889714069207,0.211909480024506,0.212570368531432,0.212676810641867,0.211549598738558,0.211399914756504,0.21251705155399,0.210258704660384,0.21016738013579,0.209137170181176,0.207619534413226,0.203235435596678,0.202818298606023,0.198265307713755,0.195119613696492,0.189982430189602,0.185055420886482,0.183085685605479,0.181791923615061,0.181226401492574,0.180864837643988,0.185244228812012,0.185699258043018,0.18820326329099,0.187372519539772,0.185402250444226,0.181823500287272,0.18066553250751,0.179777757106915,0.181482310970095,0.181558963544232,0.182578326831715,0.178090325558651,0.176397861072191,0.173601392859889,0.174400097976076,0.172164511123855,0.174175317229631,0.177031170360735,0.180193475046501,0.182991722931985,0.186217048690303,0.184078665537093,0.183105200977214,0.175907326616879,0.174048647700617,0.166879948342353,0.161212389684754,0.153644599966602,0.146460279902189,0.133423342046118,0.123801405755645,0.111330894225682,0.106374051403117,0.0968858563033767,0.0956784502772267,0.094681351535133,0.0958807242848638,0.0999340640799181,0.106582207734943,0.116245436428176,0.123857407070163,0.123080730907781,0.117960725086884,0.108134759822529,0.105837201563689,0.110979792725974,0.125597205076878,0.134168880902537,0.139356323173907,0.131806687098143,0.127396656389972,0.123811756868502,0.123835902358185,0.125025187963628,0.128108266535026,0.131316048289713,0.131236420469308,0.133426066900034,0.135252061698322,0.139724257785292,0.145933976359614,0.1505252005115,0.156404901743668,0.157605373406848,0.161599063941743,0.16195077518525,0.167153481521305,0.168211526639346,0.17092446521725,0.172507344992117,0.173741671934567,0.175959879004521,0.176274093861459,0.1786478111069,0.180007748654526,0.182225720560696,0.182889863834511,0.186701160446095,0.183183741786665,0.18381010947634,0.181767844116015,0.176082053235682,0.177971884526937,0.172391936443416,0.175591260517561,0.176970127657766,0.172356501567096,0.168597778778223,0.163428824585556,0.163354948153842,0.168491430633333,0.177737782568642,0.182379083303366,0.185783646945206,0.182251556277603,0.183513820176235,0.183349136330478,0.184566134418712,0.184916304934924,0.185336231887779,0.186237487899237,0.188487946538552,0.184268024038931,0.183890760021786,0.177233853123832,0.172124304811818,0.168336377590743,0.172707524469124,0.177240209883725,0.18277734822581,0.18202219242041,0.184127303153168,0.18223591565541,0.184122745127402,0.182615875958238,0.182491593165748,0.182031226502727,0.178902618354443,0.179463402557557,0.180815323955042,0.177883570636514,0.181233634302246,0.18101526988876,0.181366106927059,0.178667271873224,0.179749412039504,0.172642554611678,0.176647503789659,0.174075561537257,0.175814566989352,0.175022622077677,0.179952648366535,0.175106775571558,0.174746247384346,0.169943064256785,0.173704838449087,0.169456243826296,0.172997835564177,0.171494923702247,0.170540064590919,0.169430064327443,0.166006000188494,0.158696383669567,0.153698275411207,0.144639559856323,0.13372163537445,0.1203484566378,0.110733032555255,0.0971309471627132,0.0876958402355605,0.0826271175377702,0.0825094107729221,0.075638545273834,0.0755213940822835,0.0702224428562247,0.0722135416171894,0.0728841361474499,0.0780989085914376,0.090215084124814,0.106195558161197,0.112807912850908,0.115822635430905,0.103616037625745,0.0940119486870631,0.0783501348321773,0.0715784488318045,0.0667639148450389,0.0713340816329714,0.067332058194322,0.0738230853070661,0.0752134895188406,0.0736654336739643,0.067667700349641,0.0638777070675608,0.0595450948616521,0.0610267814682472,0.0616272574205,0.0621674798106112,0.0616402210205039,0.0650063380262362,0.0706786648499021,0.0826415621980774,0.0918611062138717,0.100813053997329,0.0992892411321383,0.0954934358092355,0.0944751499994684,0.0913432158718232,0.082317067084115,0.0805797557309292,0.0780785603081974,0.0820042078632653,0.0771936228580726,0.0705948149403742,0.0457022676302045,0.0378777248504802,0.0274961722834315,0.0243656759519818,0.0184191492252457,0.0176606317815984,0.00564246253204387,0.00924467655202218,0.00360953394529638,0.00242638249507527,0.00643859557837104,0.00538263978773145,0.00401124625864319,0.00753055359192507,0.00908727671720711,0.0119264801252771,0.0140973548162085,0.0220092502941316,0.0174194010438424,0.0093125425373672,0.00884065687668913,0.0113753475285179,0.00662109592126772,0.0152294481454625,0.00516268740527123,0.0086287023497378,0.00541499687053264,0.010455402357529,0.00584872645520449,0.010439455696949,0.0138579042378273,0.0156911953110638,0.0127189781723078,0.0132342234315287,0.0148321031875223,0.00977380509556858,0.0126628270593379,0.0170982698200116,0.0114967218680504,0.0133022052737745,0.0207079324120533,0.0212751966995899,0.0209928634014333,0.0344553376244724,0.0210916654478697,0.0226735765071808,0.0180556583242186,0.0235565492680125,0.0287148686840738,0.0249753304273737,0.0332500737409576,0.0370421556963029,0.0340584004962299,0.0359737747770319,0.0333330391059883,0.0420362118836765,0.0451799416405326,0.0715239147701633,0.0725102316915162,0.0845051743493367,0.0826821848152277,0.0836100928771511,0.0859392461388823,0.0873032544602151,0.0785548609221278,0.0740447419010763,0.06721005135892,0.0656863138407862,0.0668430319026346,0.0633713686273906,0.0730067201419801,0.080730992465542,0.0799132934995438,0.0721827696809533,0.0782803106049355,0.083255469440071,0.097436474767381,0.0962368635233495,0.102385555574387,0.103321250849934,0.107227339378288,0.110488370973579,0.116374539271027,0.120355357996487,0.127882326497937,0.12597904857337,0.128578241831386,0.136396024469225,0.138657023340406,0.130529652046246,0.133091926790779,0.137794668592186,0.139198706843061,0.130470076901426,0.134668383586373,0.143503106062225,0.145838450481664,0.142202906474091,0.147790723396104,0.139119809780782,0.14527829360152,0.139809533469968,0.1428754302811,0.142483346667734,0.141580647932609,0.149093047298337,0.143108947970793,0.141394276648597,0.143183789758674,0.141335361751283,0.145458962753391,0.140132663275284,0.138188901388451,0.137674739533924,0.142659118244629,0.132984830904345,0.137525091366777,0.137619385640029,0.137061736254726,0.143042894605536,0.143576242350346,0.142976181688226,0.142290486486392,0.142501728859971
22/07/2021 04:37,0.00081724945350528,-0.00467191176133875,0.00164584993194873,-0.000207768647996249,0.00571047918892171,0.00155100632331893,2.62149902207545e-05,0.000306972896043897,0.00380043619969067,0.000379567732964629,-0.000655071988676336,0.00102266779888871,0.000955835113847503,-0.00193322426912871,0.00238974079302513,-0.000627839396972556,0.00131786939099397,0.000594773027531517,0.000398616322409088,0.00104412836072805,0.00412680466751337,0.00791292327402938,0.00397344000863954,0.00592840341576467,0.00814116873609424,0.00729903807430396,0.00800929327641701,0.0138077168578456,0.0128462057332797,0.0110796817016819,0.0158562553542462,0.0200022852243015,0.0197629870754374,0.023270045996869,0.0269789528679067,0.0269403122789756,0.031745146690902,0.0307258802857148,0.0337833032461091,0.0315002526840098,0.0369769706210589,0.0384626413534868,0.043238242907231,0.0524030820127754,0.0557914152806356,0.0564965253637407,0.0601853724148261,0.0637483249697538,0.0673990543065932,0.0672622252831282,0.0738404513186098,0.0696704191776896,0.0715295830763919,0.0708730037852361,0.0713706040127299,0.0710742285092651,0.0702291934921993,0.0751289243067538,0.0665127558911727,0.0697341747255043,0.0732951095230835,0.0736026667454386,0.0764187205906974,0.079246551821437,0.0815867203891558,0.0825623231223897,0.0858079057198988,0.0781842650079195,0.0764236733015265,0.0760224106232958,0.075501058431872,0.072857090821599,0.081282498857666,0.0795851042906852,0.0802892555156084,0.0771712263486311,0.0816303341776796,0.0845142218602907,0.085259557974084,0.0867359994487177,0.0861249537743997,0.0884984171122226,0.0871761381687207,0.0973698894339914,0.0952335974892417,0.0970603014458471,0.0926597838867521,0.0867548159862658,0.0796360406640408,0.075431086865636,0.0826629202826877,0.0867522092828873,0.0875367911845052,0.086527259568285,0.0897017076122339,0.0939149898365649,0.0904488720534692,0.0971666902443323,0.0981865120095138,0.105571117348789,0.110859895575604,0.112332172545532,0.116404160971505,0.113138443732305,0.116188876037941,0.116400068875389,0.112826728921886,0.115179059493377,0.111429078921457,0.108601316507416,0.100354444254228,0.0983764147339262,0.0963404234961787,0.0976402474593402,0.0999433155959282,0.106017064236554,0.115882806963413,0.124204080655537,0.121518119051112,0.120081176654914,0.119530747281584,0.118563685316621,0.110298113129259,0.0979767044136809,0.0904065926675438,0.0847421163785165,0.0880245892168148,0.0918410053491648,0.0994195934954261,0.10056866678703,0.100669826540352,0.103111024983519,0.106336184781606,0.113500655339091,0.117754058696056,0.124765655940766,0.131162442653156,0.122994889239183,0.106668748997264,0.0912094387033419,0.0947291247532543,0.108891920052476,0.115057859950841,0.110609282916347,0.105915590317203,0.113684662674669,0.136348538001984,0.155169204986651,0.170025558709811,0.178635449011269,0.18651127488792,0.190470918536979,0.19100561125246,0.189203179281535,0.187826928332258,0.186661145421835,0.18408698281701,0.182918127884224,0.18020737919254,0.183826562752124,0.188314498282827,0.191914870484864,0.190771280169998,0.185023485684989,0.191147455048547,0.19836999481467,0.199635822572172,0.201033115020439,0.200345077230484,0.20265963899993,0.201443949951707,0.204662137553748,0.204030852578371,0.200762725704365,0.197981990156047,0.198261576557991,0.19798907668986,0.198586738662331,0.205663283040091,0.20607206870263,0.199920612644663,0.196206407865398,0.199065457066958,0.198567696346642,0.199116616208007,0.198835182094086,0.197986814087672,0.19492446821087,0.193091492439422,0.189339108741998,0.180925292396393,0.16448841454743,0.157800634835492,0.17411340720447,0.193096667056056,0.202207823271045,0.20254038613185,0.198144745163724,0.205350118819552,0.212811108112813,0.223373373814675,0.221198620488178,0.213071055935471,0.205762931796794,0.206897684525194,0.213752180983053,0.21778786682458,0.226142081760626,0.233090576694721,0.235222160086306,0.237712580618925,0.237816933443306,0.237424728250645,0.23391218744029,0.231669179500704,0.239472042618012,0.247287009810026,0.249993833715539,0.249636412679238,0.256862894669998,0.263893623428749,0.267167655181052,0.262371683641725,0.253608469855247,0.246658530164761,0.251338432831504,0.253791700374907,0.25564423668685,0.260206295556998,0.263298316330703,0.263149847207144,0.259424334689522,0.257388184953535,0.2586608189697,0.26044946743672,0.264754642425026,0.266658915439944,0.269705622058487,0.26995302660046,0.265763107661154,0.262816667303857,0.26137923800088,0.262301008447543,0.259272758751655,0.256025143688875,0.260542196543547,0.263837688469791,0.261437118458607,0.255864351832163,0.254011735022054,0.26327736553811,0.268096756055187,0.26461922509936,0.265400056751074,0.264677711950329,0.266983280413964,0.26147583891506,0.261813794731446,0.26451998452886,0.268014753977417,0.267583684633288,0.269830735051304,0.273387351353378,0.272743471484212,0.273867631469687,0.275424516064755,0.274895175746527,0.270536726387392,0.266761037777594,0.261724006840929,0.241999107503261,0.228202226603628,0.238269550218954,0.251717813621996,0.256533013143327,0.26030183044077,0.268179602326777,0.270455094907528,0.263982420044789,0.258364390674688,0.260511468895582,0.265276842240009,0.267935216268854,0.273325751629271,0.271164135394052,0.269262208915782,0.272838025989471,0.270092314959008,0.263461454674106,0.264175651535638,0.26321612950685,0.259991365816388,0.252309442616862,0.252489951392688,0.253825089401842,0.254825859876921,0.247636509947018,0.251273319908457,0.261116253913005,0.264320188023585,0.261655690638828,0.255818333049023,0.256501199690475,0.261631912714603,0.263203428648996,0.260895938552735,0.265501881028392,0.268460121938573,0.264020897457229,0.259897645724439,0.257053552184557,0.255808640208515,0.258823344582293,0.254225564882182,0.233519064208874,0.228499305681951,0.236636129908115,0.240733317134711,0.249625964746574,0.256392492474054,0.259229802192423,0.259801225081855,0.257832014100843,0.253881330826147,0.260850042472727,0.265913890356251,0.264402325583366,0.256064368956411,0.242485430227229,0.242477740391737,0.253446695170549,0.262716401284795,0.266040817195817,0.262391577818989,0.266533748973286,0.266959332919833,0.258433070013973,0.252334899534246,0.256545928820975,0.260415424366606,0.263997681278696,0.268586240067211,0.263414656858443,0.25807446891182,0.261304271279921,0.264505389189363,0.257559320343406,0.251192624957656,0.24776835947105,0.249845792689248,0.255310306888446,0.253800812800841,0.253544273957246,0.25882187789586,0.258843678395386,0.258949425564031,0.256406668202043,0.257338546305891,0.25561460693745,0.254861262055377,0.25992974470814,0.259453338133556,0.258787987920909,0.257429701678921,0.257798588629516,0.257382315054091,0.256321140381812,0.258842435182773,0.259573148207965,0.258306009053345,0.254326358780069,0.250389077447943,0.252775442759159,0.251135462093765,0.251894539024135,0.252944153042862,0.252239556474329,0.254756357362574,0.252503986459233,0.251323961782537,0.251205749087375,0.252305761830246,0.252034424827796,0.251482165631672,0.248543070049409,0.248266929981613,0.250164843640739,0.247714697998577,0.245832880362726,0.241472809445459,0.238231175698225,0.235920489766061,0.233923657993193,0.235915619417589,0.237482729004662,0.238840616133231,0.238293267106644,0.235256915946648,0.235011617853284,0.236143894803687,0.234568126767029,0.234205027494009,0.235721054981842,0.236794672054024,0.240603387471131,0.242183755037138,0.246356233008902,0.248842359561484,0.25129487972986,0.252995759501021,0.252315553816694,0.250359087233418,0.24919361323518,0.248393484208279,0.243358537682662,0.237312131157318,0.221681830627845,0.211217295559661,0.204869156297015,0.206000977940199,0.211160846627978,0.214531403425972,0.220210735625076,0.219492963129505,0.220084846361655,0.218622289153642,0.22129780042316,0.222993684515973,0.225559694280162,0.229132568202804,0.23001555107304,0.232106377262356,0.233581242403683,0.234699696680497,0.236619293735248,0.238823728024912,0.239805783633048,0.242734684701537,0.244150459097286,0.244620981578502,0.246912587847202,0.246877733942946,0.246445594846155,0.245115125973075,0.246952606398606,0.244290458203491,0.2451592123067,0.24374938703781,0.243920955895356,0.243880619353265,0.243589367339756,0.243855470747338,0.241926650221128,0.243807060674082,0.242082116565952,0.240409030987134,0.240547625293339,0.241596091722272,0.242569169797599,0.244372459716552,0.246167486382959,0.246821331244105,0.248068762406435,0.24571817390992,0.243822287696983,0.243743341115291,0.241283869399068,0.238307811608435,0.238231463569935,0.236539218198747,0.233732244371045,0.230003240056715,0.227437701311548,0.225740833622789,0.225357584623374,0.227624648834982,0.2297123151172,0.228852816422219,0.231353858985299,0.234191019897118,0.234556359739059,0.236921341228505,0.238348255907962,0.240729791130358,0.24372921082539,0.244094039556661,0.24534492958061,0.247418984858498,0.246743921123056,0.246266856465852,0.245544936769917,0.247916489472283,0.246472750323951,0.245856787596557,0.246997910938393,0.245980686092224,0.243609747544391,0.238410036851993,0.232854920513799,0.227916588669825,0.222470973301775,0.219135477231983,0.222248567288391,0.226542970652226,0.228887915826084,0.230625280219976,0.231910631776521,0.233614663143482,0.23466517620087,0.23277711062265,0.227983959880291,0.220095607177526,0.216247267541979,0.216987025051067,0.221320112811306,0.227623190748341,0.237321356606688,0.242673490557251,0.246683336040511,0.249539432371686,0.253441415215475,0.252823840427088,0.253335772788956,0.253075884543545,0.254506385714822,0.25521627631294,0.25561027584028,0.256229825199412,0.254640344828564,0.255566032689,0.255904897489679,0.255776558836361,0.256379050229172,0.257332990453077,0.254686100880514,0.254629711650326,0.25503250339659,0.255373669721501,0.255039424850572,0.255248265820035,0.255860302054128,0.257132563355778,0.257611982606556,0.255533254149405,0.256229506256245,0.255765205858243,0.254751089172991,0.254333896072544,0.253780666781926,0.254668962018156,0.253952194001284,0.253367084999631,0.248987923322294,0.24589831458996,0.230491975338043,0.210875786494741,0.193987781516455,0.186093275924864,0.18057895325973,0.183408043700948,0.192192730848189,0.199707089371738,0.203318574394679,0.201874450094488,0.200499007969326,0.197411832047606,0.19627049129641,0.196899304233451,0.202615260284827,0.210838121449346,0.218546173395963,0.218960475232494,0.217666082190949,0.212606236748752,0.206386607207404,0.202130009296178,0.201304485850252,0.203196452615778,0.207025315354305,0.211300393141295,0.213836774315518,0.215074306723316,0.219575745003712,0.221171128545956,0.221655228393536,0.222243743667195,0.224842116447202,0.226742392090484,0.227211012749272,0.228585076490472,0.228478506241883,0.230724017595582,0.228590567938745,0.227513647727897,0.223299585667533,0.218096780465529,0.207392898976397,0.187258885198019,0.166826966336354,0.1491774228329,0.130554833646058,0.119388220352669,0.117683339118582,0.127155445688677,0.140284961209675,0.153719283336366,0.157122555440712,0.157705440815234,0.151102630567376,0.141849635010251,0.135341740783904,0.136041434765358,0.134542650805106,0.138702853088734,0.139247668041524,0.139883585070796,0.14163660229074,0.142179052037969,0.147601261307636,0.155248225903553,0.166744724786127,0.178957341436578,0.189297236826902,0.196286425693643,0.19821379873292,0.199598945027241,0.19977172580882,0.205053459025543,0.204480750169611,0.2090596760307,0.211859647958086,0.216621815052531,0.219119804019606,0.222017441002454,0.226108798965052,0.229291114206232,0.233360075848366,0.23460540501376,0.236941429055228,0.237546464482073,0.238658407106797,0.239438033303172,0.239104976241616,0.240587877819944,0.237797199232985,0.238015512515918,0.237787988635139,0.236018024822325,0.236957345104983,0.238174443065927,0.239513125262645,0.238176687406915,0.237731698405541,0.23891442508227,0.238015858707969,0.234099322290763,0.229894876904076,0.21185335159604,0.175519331156331,0.130582343778885,0.0918046940498428,0.0653569805516981,0.0510573742805598,0.0509089291688823,0.058962623065133,0.0695826886403919,0.0795990121044123,0.100015061324217,0.124393213403165,0.150580850387989,0.174352971838029,0.19187683909477,0.206838884409112,0.216426090118951,0.222034499649686,0.224751462620246,0.228047009488701,0.230598543169057,0.230262983004298,0.23178445022554,0.231378372554125,0.232565620988239,0.232896453689603,0.232344394545354,0.232523055285236,0.232572322058464,0.232240684881848,0.232384728789999,0.23148311604525,0.232542055748466,0.230709411161406,0.231006297271637,0.231098507302048,0.228658951941146,0.22852445383781,0.22633764784757,0.223473130950934,0.219856824259908,0.217991669245526,0.212445097206781,0.207222567674905,0.204936721156985,0.201369748087963,0.199236661781566,0.19923523284679,0.199598087436753,0.202822876798969,0.203974080456172,0.206600326762564,0.204975506329044,0.201380951885658,0.200577469272101,0.198358505453513,0.198114074576067,0.19905427695886,0.200676885040028,0.199259057564659,0.19609501627152,0.193485524551705,0.19029695860763,0.191359692607267,0.190671105077305,0.192534903604651,0.193079179932983,0.198982038059476,0.201186528054615,0.202638210831717,0.202844314614554,0.200465856835884,0.195277117266699,0.190313930363649,0.183640959728899,0.177672174241398,0.170043158261747,0.161000174630696,0.1496672703492,0.136736847787731,0.126319570298598,0.116353605695981,0.109183787579112,0.106281520051243,0.106611796571735,0.109090393999893,0.111649940806583,0.119301399535676,0.129092815590747,0.138884509412831,0.136231015451091,0.129786968261764,0.120065656517935,0.117812967323838,0.12486298237565,0.135548720135915,0.149140998013217,0.153221127729466,0.147324629628689,0.141190567712941,0.137832736219371,0.137621288545331,0.138615816467977,0.142464614160375,0.145411700226825,0.146215974444723,0.146879050986386,0.149322963133559,0.156011149482293,0.160523052637174,0.165630553842906,0.170314635358967,0.173455668616403,0.17514455043125,0.180492068487039,0.183068742308267,0.184327950869282,0.188582777064438,0.190138921949535,0.19054413461417,0.191976551627808,0.192984634161759,0.194218762179378,0.197415103652318,0.19692106473441,0.200958960992063,0.202655531722959,0.202528535296186,0.20188998514518,0.198035152281512,0.195436659952404,0.191634684694118,0.190606572566182,0.19077721890436,0.193471464033074,0.19004804827478,0.181864188245369,0.179240655410014,0.177253058694595,0.186475518798814,0.193333852047384,0.198336597305631,0.202349883399255,0.202207787206218,0.200552109728567,0.19914756471035,0.201740096662047,0.201849129117901,0.203351987350664,0.205151400055489,0.202712730035048,0.200757220227161,0.201173542330592,0.192702764241974,0.189007564705553,0.184564591014738,0.190472362251287,0.194382416809441,0.196983104219892,0.199485558824541,0.201023222822965,0.202409363736517,0.199840388271864,0.198277193660347,0.198540013805077,0.196909045540713,0.19679532880812,0.195010128364895,0.196518496379578,0.196518380835701,0.195411996865359,0.197584442176243,0.195762802024597,0.195373676869273,0.19214333814339,0.191456837318633,0.191517020182757,0.191404297449533,0.194013703776815,0.192594052866502,0.193747522197984,0.191144856955884,0.1891042209284,0.188250539954279,0.184687168551602,0.188620440627796,0.186912569125561,0.188754754005545,0.187125852198238,0.186627553106355,0.180287026804966,0.175476807995368,0.16907452172389,0.156932789340477,0.144609861832742,0.134584596452346,0.123516481782728,0.111096769364054,0.0981660075641016,0.0947783535620275,0.089896293118609,0.0853285883517116,0.081465946494235,0.0812623745233182,0.0805653952449161,0.0804245267045797,0.0895915783032362,0.0999940843057364,0.116201669237218,0.129053079472626,0.124242278026608,0.118333715427267,0.100129468212325,0.0875565024043322,0.0836157155922432,0.0785993956509689,0.0762051900846233,0.0767026579115122,0.0841589492250653,0.0837773593662202,0.0855418208471797,0.0772446445239007,0.0706782253220549,0.0679440913007567,0.0699843508515578,0.0711574812544468,0.0682915767430533,0.0706970742946072,0.0740886637052446,0.0758165646603534,0.0935021361699033,0.101164503605302,0.112596356344195,0.107810330999368,0.109088982816524,0.104809481651618,0.099256916527226,0.0926848894913137,0.0893394417182823,0.0932573504812351,0.0889474235531646,0.0891048157654474,0.0772806932081939,0.0590006011295779,0.0447017426382026,0.0372563390792797,0.026169617627841,0.0262339953170583,0.0166506634190054,0.00822369974538407,0.00744398334877739,0.00513717362334738,0.00342147015519684,0.0031853292626194,0.00539980560602111,0.00219759489875636,0.0060463297307919,0.00303008828978506,0.0113736784178721,0.0184677334148168,0.0144623687427653,0.0223153553955486,0.00342744242048924,0.00657182565727143,0.0219302814045584,0.00707733397226373,0.0158159082338376,0.0127730871430183,0.0234460691197962,0.00714048703001643,0.00725643148225032,0.0111808927064931,0.00447522789740198,0.00838893834313906,0.0151509236169562,0.0221113171416714,0.014273616685157,0.013562022145125,0.0143494176045957,0.0117406965277972,0.0204743610459378,0.0170652488435084,0.0226976762774585,0.0123535192575645,0.0250178821042719,0.0258574695198543,0.0340972092076957,0.0243351285232431,0.0258729380938174,0.0187459646020644,0.0273471662719631,0.0276356954136845,0.0327248291279002,0.0377831167617304,0.0445492424903375,0.0392003852989653,0.0413947671535446,0.0453747034920171,0.0440277093293142,0.0567752419128196,0.0771943540725114,0.0876302291582756,0.089478113466257,0.088192195014026,0.0922941393442494,0.0975411035361378,0.100951632044802,0.0902239490225751,0.0785303618636696,0.0720557412541242,0.07658134550784,0.0707263607755722,0.0646668364234485,0.08010387186656,0.0905989303879243,0.0886788073352042,0.0887613694614257,0.0875497664310482,0.0871775413497927,0.10168657367712,0.107879851010259,0.113997829047889,0.111942976672231,0.123617564566696,0.121043067951862,0.123431993134581,0.137225991883151,0.142506336940858,0.144348628036542,0.141543642092695,0.142891973207305,0.147353398211205,0.142413906984584,0.14650478324594,0.143290646680789,0.154963703036304,0.148693442965534,0.145743342988209,0.153086113008397,0.154275938470194,0.160828787826961,0.152403586912583,0.154938290616053,0.161139061829252,0.15398080902503,0.160022964012763,0.148286253791895,0.158974161853444,0.152534540230783,0.155001789630519,0.147610217769808,0.160172104743331,0.16323989166481,0.14307481165707,0.145319162948375,0.140257451963509,0.166488940882783,0.147820303082855,0.151718635985695,0.155198011371317,0.141108949910876,0.142560222239081,0.144770419232096,0.149221820609472,0.145432900201516,0.163044734397637,0.152625796895679
22/07/2021 04:42,-0.00103279204615876,0.00160988016031523,-0.00170244758721218,0.000507152634101735,0.000792586185689181,-0.00168688293785629,0.00322166304441315,-0.000265818725697139,-0.000677952659217303,-0.000118776853017308,-0.000621366024565739,0.000905065438522746,-0.00241228862582189,0.00320194296252798,-0.00371628285932335,-7.71931040965301e-05,0.00310423047898653,0.000779992377441232,0.000804290898714412,0.00624286327855261,0.00616020493115105,0.00423853381700954,0.00565589706104165,0.00631783250218628,0.00944532767733269,0.0104634318629276,0.0105797559527671,0.011966794280799,0.0130043502844835,0.0174368243275274,0.0176828431332879,0.0210047839893721,0.0197661371247934,0.0268333033472537,0.0260550654978127,0.0316678845501442,0.0299269549212603,0.0399361812738615,0.0358453037388709,0.0372044072744451,0.0411827218342403,0.0431190649394604,0.0525144815816659,0.0579291543066739,0.0601528476952309,0.0620810727247651,0.0637530840074705,0.0727900472274614,0.0751861997160952,0.0770755314244764,0.0764847923912131,0.0797139065897745,0.083034700649864,0.0789104914875999,0.0779075286940491,0.0792591869937721,0.0831778738536556,0.0772033576178469,0.0767943558891053,0.0799718320899099,0.0780714060226138,0.0813529268779277,0.084143209764915,0.0869741098157347,0.0850008131834553,0.0894911361980609,0.090921213120144,0.093989406264338,0.0846697628804498,0.0862358714900175,0.0870648227495629,0.0840927726886031,0.0875903616924479,0.0844687652667534,0.0884301695918443,0.0849185374992088,0.088812009773044,0.0922444789409618,0.0933223055377795,0.0965313036146875,0.0929827132930968,0.0988310460184092,0.098676418971397,0.103772386590297,0.104035606275028,0.105970943968944,0.100223723485883,0.0963921417784806,0.0913563332085858,0.0868644802632992,0.0892550022253248,0.092140683712698,0.0943642656255423,0.0937726298671484,0.0985046170402265,0.101851590621211,0.101044383485207,0.106402183896241,0.110356372790268,0.117483831602942,0.122744605524771,0.124442478905991,0.125379371184401,0.12501438573238,0.123642686283603,0.127432040388232,0.126422966048191,0.126042848941806,0.124180358380995,0.119841469065603,0.111816290674472,0.108186326383233,0.104638954504719,0.106581771812375,0.113006144996925,0.116472630605566,0.126020324540548,0.136182494953222,0.134668060234131,0.13209154052957,0.131067595983205,0.127686730404367,0.117525805492675,0.109683818777805,0.0968078194283289,0.0932362429235479,0.0991862299958171,0.10446164736629,0.109228293316848,0.10768376540579,0.114850451347216,0.113717953604887,0.115720354727267,0.121781577207104,0.129481325870095,0.141220411442743,0.140947886136384,0.136897658978754,0.115319277495338,0.102005498530336,0.10581760408671,0.1174214232953,0.126429386816538,0.117810322368888,0.115554712612595,0.127249756593505,0.150336341216877,0.168848358834716,0.188293459480852,0.194697961142796,0.204082884498766,0.209720309134309,0.211119211969519,0.209984937336068,0.209007599431078,0.203942947788571,0.203368330350198,0.201260850167276,0.199694110159065,0.202679688343206,0.206219831514434,0.20915515361781,0.206238630436634,0.202237100582962,0.211663852081381,0.215955961011299,0.220233813943179,0.218615522983869,0.22203617535697,0.221967326217295,0.222270114684631,0.22556223694091,0.223668835688507,0.222231330885773,0.217667696566381,0.217456584285008,0.216582321546146,0.217666338747042,0.223391978791802,0.226085266670593,0.220482715533223,0.216025783436201,0.217382548105817,0.220432432709766,0.220030152507613,0.218378392929812,0.217337805362381,0.214579487150454,0.212523985766231,0.207593762883864,0.198103729424285,0.183431801583368,0.173325224105302,0.1931293734315,0.210642345081906,0.221209076106032,0.22195474412645,0.217966467005054,0.226562611870672,0.233581552230351,0.244962823384174,0.243210873489808,0.235589197216374,0.227528020209607,0.229323569380814,0.23427731864607,0.239047128560125,0.248356176463885,0.257114658283038,0.260608371776852,0.260931194048183,0.262251770224134,0.262109251386639,0.253881052411114,0.256387976206475,0.262713559774213,0.271439545024204,0.272879314630223,0.276737708037139,0.280028926176942,0.292035950213877,0.291408904458978,0.289879566218618,0.278713160286511,0.270862281600757,0.275923523824633,0.280510710248741,0.280863746980892,0.287631845459173,0.289529537400338,0.292203848809324,0.286177118126227,0.284494478401672,0.28351893956769,0.28730404029377,0.29019655087679,0.295682373207444,0.296878028203041,0.296207083387565,0.292067945057764,0.288622047388785,0.287768757771701,0.288071121870141,0.285811383359864,0.283503716307199,0.287056306192835,0.289265999390331,0.288226824110181,0.281352369374071,0.280407995831145,0.289573247772009,0.29420126834783,0.292315272992775,0.290572575591284,0.29559784182039,0.294244820789172,0.290049807714004,0.287943984630984,0.292651924577464,0.296988246162777,0.295115641529256,0.297881399429678,0.299819889806822,0.29944370253447,0.302236363236501,0.303441185275108,0.300918745759421,0.297869191798988,0.294771592244648,0.287617013548259,0.266144404243371,0.249131180936334,0.263562147410206,0.275863968091474,0.282591875490733,0.284744876369039,0.296801295118797,0.297398329939935,0.291036165866259,0.285473383193947,0.286331995465331,0.293013273886502,0.295290582541271,0.30177207290642,0.299599944299422,0.29766381024874,0.300495776749077,0.297050019833302,0.29009224393805,0.291955654987056,0.292543858972398,0.28507910731947,0.277699474917354,0.27634485512253,0.279201433873378,0.280744904131948,0.273590665211291,0.278011747431513,0.285880593923696,0.290720010113771,0.288624262758268,0.281394264460329,0.283832969409458,0.286964203474474,0.290876648252056,0.287963825996232,0.291920258856609,0.296121965181406,0.28942395788726,0.285466769643049,0.283222228250137,0.282974885511663,0.28512677988164,0.280177928563121,0.258226518464179,0.253596752197166,0.259480961932883,0.264411964766444,0.277160580550997,0.282396974697153,0.283456991195467,0.288712619028908,0.284861485384659,0.28241177040657,0.289220127317763,0.293992091553514,0.291530580549379,0.282691357166853,0.26790978017801,0.267045245134673,0.279994730910847,0.290639394903137,0.294856863524988,0.291387443004937,0.293914288848234,0.294508185134371,0.286244052599793,0.27911742013121,0.283478300892259,0.28819268035901,0.29335471594131,0.295392487897505,0.292898632920348,0.285372486967556,0.289498933817968,0.289935142755168,0.28463672225426,0.278234418744229,0.273978372880025,0.275512364894769,0.28298765295994,0.281544843853786,0.283229577140176,0.285968921707215,0.286388350476754,0.285080001863516,0.28406903413506,0.283607608419211,0.282876050463136,0.281941910301557,0.287250113545916,0.287316419906096,0.283995638334351,0.285481349485591,0.286279070439696,0.283726448472052,0.281811338141772,0.286845789051468,0.287122238846009,0.285291570680077,0.278591073206621,0.279020026324175,0.27878120298004,0.279040638714623,0.276860888052928,0.278308078028581,0.280184254829757,0.281552000831349,0.280649708899823,0.279592505053091,0.279135196957644,0.277745567434171,0.279315615900875,0.279602793616568,0.27483118268746,0.27513680000935,0.27596886074872,0.275266156631317,0.271956400794246,0.270159786704865,0.264393091967827,0.261276615043009,0.261927189395845,0.261804881885246,0.263967804897057,0.26617483040367,0.26485157374744,0.26276028352015,0.262515096533455,0.260677823532022,0.261340334433608,0.261862730504508,0.260853352889039,0.264540731185993,0.266147467541425,0.268765489538606,0.273209490637675,0.276446016927963,0.278447065042934,0.279193296617099,0.280069484349024,0.277766038442217,0.276992551544492,0.273865059494045,0.270126160671052,0.261919417681906,0.247535175331478,0.235635422384813,0.228215999431227,0.23079270312576,0.233736475968286,0.240231589575897,0.244801285092423,0.245783857621652,0.243800477302976,0.244723174082201,0.245572797929282,0.246406077511015,0.251270802037845,0.25359710803657,0.255224439180569,0.257161610747001,0.260181492197174,0.260749230024692,0.261894065206715,0.263557623902503,0.265272098509249,0.267546183013541,0.270428315842948,0.272116037960194,0.272255632327831,0.272562671625286,0.273655392549001,0.272496451358623,0.273356454164056,0.271045331023279,0.270648162330413,0.269868751546012,0.271488430376739,0.271635886778155,0.269807570136038,0.270424889056386,0.268940812083246,0.268643551184654,0.267002778705906,0.266029179219507,0.265433720035556,0.267610320596252,0.267672774416361,0.269820125894116,0.272255570138062,0.273298637668037,0.273067148496278,0.272201624432985,0.270943827437614,0.268127890377462,0.265995407588744,0.2638231724727,0.262947289420945,0.260533825997123,0.260739824790218,0.255531748519666,0.251740782798875,0.249257527373801,0.2481445705745,0.251079008211237,0.251721244332614,0.253639609079839,0.256128173606511,0.259004714347502,0.260456930702411,0.26269421869163,0.264376915531102,0.266157214968988,0.267174854465487,0.270199335094718,0.271395456508599,0.274245570469364,0.272864412287774,0.27239915677658,0.272234882862357,0.272244969628792,0.272613473676674,0.271458201767323,0.271647085162222,0.271597242911904,0.268626397954079,0.261774650817256,0.257439544338805,0.252745087357419,0.246930505287101,0.24381401293647,0.244911125622556,0.250116393730652,0.25157433160925,0.253476764009864,0.255446529916806,0.257875069478545,0.257852375268897,0.257646396777648,0.252194747581498,0.24200091144952,0.237538807527852,0.23913403854919,0.244349503459702,0.250272637262336,0.262694646813006,0.268267275448284,0.271132798563806,0.275426751245344,0.277979702200573,0.279309699138849,0.277416871792726,0.279425201166138,0.279782115695577,0.281420890555762,0.278999930169937,0.279196916896443,0.280390516063635,0.280608388412562,0.280557986703701,0.28055867290624,0.282369831779631,0.278752133455563,0.278599517198498,0.279365009311181,0.280788022383928,0.281000838917033,0.281805125349018,0.281103272485363,0.279802541365936,0.281027907039971,0.280809140201059,0.281319245119767,0.279922236235784,0.281323012941457,0.280664241455512,0.280396230098158,0.279669679590579,0.278275388737341,0.278441154850311,0.27470091043087,0.275057591101762,0.268079394486884,0.253493995172321,0.229499540387631,0.214383264115445,0.205924503237872,0.199323594901083,0.201598602969512,0.2132650871407,0.21969027250404,0.222888153560945,0.223015844649284,0.221947347425351,0.215252197006089,0.21586672848,0.21645676519665,0.224577269534186,0.233200855692201,0.240132215401277,0.241195518845853,0.239610625436086,0.235049109004557,0.228012550456737,0.223618919996557,0.221835962387577,0.223648246131293,0.227690351193072,0.232552261240885,0.23604635637535,0.238215118021764,0.239981828277932,0.241849531790225,0.243077186919196,0.244180630967271,0.24739173625127,0.247730133589284,0.249827758687326,0.250979927695071,0.25108708578447,0.252796165066542,0.252641235852933,0.24977008904031,0.244550943863796,0.24135933558839,0.22713117665878,0.207739800315433,0.184286262950563,0.165709132719629,0.146162606344272,0.132758878502327,0.132173142774541,0.141420252373691,0.155964570671079,0.169626546705085,0.175438381007081,0.172062876775976,0.166476347190744,0.157152392589088,0.151682449772281,0.150907308850534,0.149998035319266,0.153496106534374,0.154631053027271,0.156524780682358,0.156295271427703,0.158903561471569,0.162885615322688,0.171465831518948,0.184540666482771,0.197630691006155,0.209222892016351,0.214520932927814,0.219229456108142,0.219544551245301,0.220644734368519,0.222225414871745,0.225621366143818,0.22853409901397,0.233787784019451,0.235494232683495,0.240038248330766,0.244673769198417,0.247006921491607,0.250114581998447,0.252797292289742,0.254751661424797,0.260315369713616,0.259462563314076,0.262041479854707,0.260619075447272,0.26312728741174,0.260188473121601,0.261271179840409,0.259958992113236,0.258467403469786,0.259174651723968,0.259454757758505,0.259401269322317,0.261086811167766,0.260475052223699,0.259934147039253,0.258944090325506,0.258290027630592,0.257143833470084,0.25151495446549,0.232341332207943,0.191785147351452,0.142284432039804,0.101244191402836,0.0715652706550886,0.0567678726571999,0.0571482853094294,0.0681522647744797,0.0770029366416924,0.0903212372491046,0.112025916503164,0.138347155469594,0.167199468750584,0.192229402409186,0.210491923707869,0.225571647245038,0.235982002396543,0.242462906383707,0.245936975859804,0.249203839002595,0.251004681772456,0.251630348543905,0.252958826393306,0.253501560049218,0.254566622852565,0.252072492558378,0.254322365548222,0.25419728282593,0.254115053629622,0.253938751177351,0.252840063138574,0.253193866237041,0.252064010039514,0.252678722297856,0.251851937729455,0.251397752146315,0.249821239671311,0.249276718097048,0.247907829257654,0.243625893086798,0.241345563756913,0.237684436873144,0.231762746813363,0.226012109168697,0.223075164516546,0.22053494473306,0.218411080868715,0.218285306419976,0.219814473310346,0.221729082457617,0.224088346384746,0.225260647830301,0.225768977791227,0.222678000375765,0.217879564465846,0.217883493002036,0.217199605631737,0.21918760348436,0.22029912836779,0.216589975809967,0.216102234587112,0.211388758869837,0.210558927009126,0.208153188758206,0.209986586230376,0.21006595198365,0.213377818527414,0.218009479592469,0.220181445153957,0.222596398977973,0.22157270871862,0.219733794871133,0.213817637082479,0.209491086145142,0.203407642919977,0.194574242407086,0.188240501752208,0.177171015748211,0.164771142322601,0.153618194498026,0.139996176883031,0.129128071238727,0.122222065315069,0.120584656929325,0.118479039776083,0.120398298672145,0.123794383756725,0.132327218210477,0.140876632351293,0.153060214932368,0.151377531836027,0.144642937558223,0.133240786680544,0.131543606842605,0.136589455156636,0.151344821530643,0.165937908605445,0.168021885042868,0.161748080901058,0.155882963372759,0.153783572089827,0.150512807954546,0.155755298280901,0.157337135969488,0.159467980970511,0.161488822694047,0.162416238617963,0.165489914668291,0.170577757298414,0.175718084889203,0.179451777916285,0.187364945642266,0.19052431009252,0.192510280724769,0.195643658740811,0.199720040972986,0.202139952802219,0.203978610831469,0.205976000470855,0.210305991576777,0.21006642150812,0.211853898783056,0.213166248198995,0.21416697386654,0.214929155387168,0.218442214566319,0.221637382413954,0.221533565622018,0.219374985828206,0.217065600071716,0.213005535435216,0.208580990054982,0.20733167344848,0.207361973688879,0.210663378469991,0.206043276586803,0.199430924030417,0.194244828675705,0.194878838856589,0.199659886281164,0.209435123160606,0.216729345489255,0.218334194002067,0.218836874146114,0.218098996552235,0.219380386402296,0.218515723199977,0.219394004624988,0.222099301346799,0.219060161520454,0.220816098007253,0.219363144807592,0.21518375571367,0.209905142671738,0.202898039392458,0.201577530968354,0.203091546233757,0.212436032892078,0.213123755486361,0.216081036131633,0.217967152204793,0.21675446800067,0.218152171438195,0.215805892653417,0.216880880925177,0.215340532928052,0.216342888834113,0.212035549326364,0.215697481982095,0.212005544664505,0.214509022211034,0.214645845435988,0.213798795583185,0.212095917169498,0.209902015731071,0.206515001181919,0.209410071236576,0.208380759756182,0.210364178655173,0.211640707291694,0.210815457401877,0.207516931279438,0.204803261634816,0.202294779920443,0.20319283731049,0.201685416294168,0.207175818843243,0.204035017839661,0.203832056789209,0.203490224771067,0.198425058280003,0.190220936145639,0.182970835557224,0.169991099751716,0.163658468461394,0.148365728980319,0.136138355386064,0.121093726180511,0.112196011388231,0.104007297188454,0.100665090535926,0.0936723244496015,0.0931961062319373,0.0885428584273775,0.0881616467785529,0.0926526321557988,0.0968189765910556,0.111392826786265,0.127715037795306,0.138480319648643,0.135947055647892,0.129071082160972,0.113105162151676,0.0975270542146523,0.0913838959927824,0.0879629045673833,0.0863829887058556,0.0856866807190836,0.0894240832484281,0.0937539794950735,0.0956324344651088,0.0860251927509866,0.0799245868037838,0.0805264589891005,0.0805757381066037,0.0802188264839178,0.0771274589107017,0.0783263024926776,0.0798068742685463,0.0890740048604083,0.0998997346520907,0.116561580849426,0.120790349045934,0.122072292998219,0.120088813976849,0.118388330258309,0.113132615176799,0.10404321914732,0.0993590666621264,0.0990682654676038,0.0989445958469143,0.0949031063427761,0.0879432331430709,0.0672613146857644,0.0529670547870703,0.0430366871460007,0.0311528325419445,0.0274066738372581,0.015258154774531,0.00994778415341967,0.00605618685162277,0.0064633981352751,0.00746230705256171,0.00338843601485417,0.0134195072426052,0.00632172667200771,0.010404923842453,0.00596453827683595,0.0126470633390085,0.0126775918049347,0.0242307310292492,0.0145743782476733,0.0127879792750523,0.01841492376418,0.0147670496862888,0.00904290080257277,0.0132620280443151,0.00921884324345778,0.0119235384342367,0.0129373285149139,0.0222055928558905,0.0153149603692436,0.0173837774123198,0.0149136586375279,0.0282644651392895,0.016846903330818,0.0226801584636047,0.0153721442233484,0.0105854201201965,0.0218273026482286,0.0168448732815296,0.0260492219324232,0.0173630004471544,0.0230401238880486,0.0287033944743504,0.0296073266258846,0.0318161834969023,0.0285888479398505,0.023736236301298,0.0212587655084908,0.033718501412127,0.0387849565530872,0.0439035888730058,0.0382277814294436,0.0455424139803669,0.0499014086584439,0.0493965280599627,0.0492290963154202,0.050761190606743,0.0651132325763331,0.0820347889086636,0.0960786957407729,0.102442333767145,0.10251799666445,0.104034282433288,0.112669092152202,0.107390978285738,0.0942224224730264,0.0918183173877953,0.0828972542375739,0.0782259416183564,0.0788530859720557,0.077781740470831,0.0854713677699133,0.0977204506581602,0.103722866346504,0.0954882697226868,0.0936371352800403,0.0997152494334335,0.117521413775697,0.119293537006602,0.12202938063051,0.128203959625867,0.128339182563601,0.133995113383445,0.129656815294028,0.148318882966593,0.150559945655304,0.15172928939145,0.151856256770563,0.154956597589791,0.160836125138542,0.155564119105529,0.16478543959641,0.161415148561242,0.167733951358358,0.159450239616951,0.16329018419976,0.16312828345678,0.176301208367786,0.171181545013709,0.172740165627353,0.171643099750528,0.168091852781044,0.176120059933027,0.170296473912304,0.167776608882775,0.163158682673054,0.167559343589422,0.164413504322811,0.169279654712665,0.166953447740623,0.161385535912772,0.165830301808935,0.156864911105048,0.159008508645158,0.161816818236609,0.164335832156465,0.165617033888322,0.1558215366653,0.162424007826852,0.167473973450622,0.166562156965817,0.173198321997615,0.154361258119723,0.172086416622872,0.164589775066922
22/07/2021 04:47,-0.00158454490527335,-0.00239748474624129,0.00199014447346627,0.00170795290824037,-0.00031105517822932,0.000212532605765746,0.00463572297252436,0.00106527455533649,-0.0007523601178702,0.0021774461210758,0.00293135023682372,0.00187460051827739,0.000836338451268818,0.00269148429510874,0.000508264286974214,0.00343596607451684,0.00343327231959237,0.00326972597607377,0.00125538066796035,0.00267743728871644,0.00214154629119554,0.00333839879482919,0.00429741890177811,0.00674022854272522,0.0121017557526699,0.00752537568644245,0.0159232569311994,0.0137432657809217,0.0166921434058307,0.0186975933315785,0.0222981043000763,0.0257572570142092,0.0247314008577068,0.0308313049407808,0.0303787307229746,0.0346665691570076,0.0382506570134125,0.0405696521550943,0.0417614283244588,0.0426766968051592,0.0463370911032118,0.0502135940244881,0.0582679874886173,0.0625870560565533,0.067373233397109,0.0695451731975723,0.0719850462546,0.0781704513409238,0.0861217556621556,0.0812981378159292,0.0825674318780149,0.0852003055961532,0.0856991784558337,0.084800324103259,0.086998653039374,0.0890327014076989,0.0910017630387508,0.0836849614648072,0.0857783890670072,0.0843220450452355,0.0869985008106541,0.0896035558018325,0.0908991453568269,0.0933114133966767,0.0975047433833963,0.0969103660939484,0.100077270646472,0.0986733420244292,0.0948956344432384,0.0915274313691909,0.0887387728894653,0.09530264084335,0.0969976232776059,0.0954698025156979,0.0931707886723308,0.0911305002675203,0.0961069698405784,0.0976450682015439,0.102976071755724,0.102707402985194,0.105416493420111,0.104892315201854,0.108307544470238,0.114408305506888,0.114588222222074,0.112687841812884,0.109959118972149,0.10583411724048,0.0965351362332326,0.0938046420100177,0.0982135902951769,0.0992696529112028,0.102861445181583,0.105559560472856,0.107682825704015,0.111766478513778,0.111684070402533,0.113629201407934,0.118822576400398,0.12522699930576,0.13423821267344,0.137757589802803,0.138605332754478,0.136164676124367,0.13607620359884,0.137026987359865,0.139274976984408,0.135747095778258,0.1346360236954,0.13245113024685,0.122893255934945,0.116055667768992,0.115578150438377,0.11602066996307,0.121433437453214,0.127364268776544,0.138286794720681,0.146163684549919,0.147807891804777,0.145681616235966,0.140235605305936,0.139355080447579,0.133191856566759,0.117860888362631,0.108772157804033,0.0998325585068802,0.10850827330275,0.11188831668665,0.114777431960434,0.120679149557322,0.12407306128689,0.123835360326025,0.125144315457521,0.132779280420193,0.141035764997813,0.152096008141449,0.154377313324681,0.147312443115681,0.126578186408741,0.110596860604329,0.113640005776514,0.128304564390516,0.136726553949906,0.130915292741676,0.124778985496239,0.141023098624947,0.162890813956198,0.185892553944425,0.205271091952647,0.212215761368045,0.221924901738435,0.228693502606361,0.229734407149621,0.228664652474358,0.226385367311943,0.226601035645601,0.221149461871368,0.217492737114484,0.218058056087876,0.218899751406179,0.225473564228627,0.230334159426114,0.225852253633442,0.220428558304864,0.228912474215357,0.235178030803589,0.240484405100484,0.240353526158337,0.239818755269754,0.241061400667563,0.241157661257175,0.245312955650142,0.246583461801514,0.239459338780411,0.239890885406129,0.237586130709681,0.237111998001088,0.238862860538961,0.244615412818907,0.246993147268798,0.240808103460318,0.236484435386579,0.23627211194014,0.239218256627759,0.237801055357468,0.239091268506842,0.237655615527663,0.230065972010664,0.23004151018141,0.225942366633478,0.214121630782512,0.196004359490367,0.18682806029703,0.207979044551542,0.228446261934572,0.241627201797115,0.241669934943648,0.237683124804224,0.244612226367294,0.254750933976299,0.265418355316357,0.264871142609467,0.254926561011487,0.247145441565172,0.249928735345547,0.25435798380548,0.259885314703341,0.270576591191031,0.278552430091917,0.282061397759489,0.283665498650773,0.283948180124832,0.284092011385354,0.2772784970047,0.277783553296095,0.285013664439919,0.293627972089949,0.296229391675665,0.300097218606533,0.304805316639573,0.314001658633795,0.317048925902394,0.313781197956768,0.302673455268723,0.2933776672922,0.300528442898938,0.303389261719307,0.304787420315033,0.311552443539936,0.316065820955006,0.31459751991027,0.311258455441146,0.309738699959723,0.309478558013907,0.310127668411582,0.315445502134882,0.320099513319561,0.320310467101197,0.321046504485139,0.315780489343373,0.311171780125467,0.311348531669858,0.312879843925111,0.308964133618866,0.306262632421513,0.30998950719825,0.311255628266177,0.311909021018635,0.304354589766442,0.304497741546633,0.312816060159928,0.319792546434903,0.315454121208362,0.314660162485059,0.318769557552008,0.318761541619606,0.312892581487003,0.313351251138921,0.316341923246706,0.321907570364321,0.319941592215453,0.322528724894308,0.324721782859352,0.325906022377315,0.327480486035733,0.3290440638019,0.325667598114304,0.323643478189841,0.318294284486885,0.310200383832694,0.287667717619643,0.273289656585575,0.283669903024683,0.300420064788098,0.305943391538393,0.309633152572835,0.319921831939558,0.3210997528616,0.316165930250076,0.309105298993099,0.311000653953072,0.316979180405118,0.319032705567744,0.324811496566664,0.323216600217255,0.32111770274601,0.326784480686123,0.318322407951715,0.313524815953893,0.31410765731346,0.31629006512988,0.307206791834544,0.30143692882596,0.29969916895961,0.301763827394774,0.302250008621441,0.297125784259799,0.301531035138129,0.312407269417669,0.316396993004565,0.312659996028038,0.306390207846963,0.305364589692893,0.311246932347981,0.314484873885144,0.312172726736375,0.31540085613523,0.320631309364576,0.315059985761787,0.309146182263818,0.306312791504505,0.306049230388931,0.306297220698511,0.302942863650711,0.279319074653492,0.27414995166488,0.280174559458891,0.286634683977825,0.298743991524784,0.305696263981225,0.307246542831225,0.311282470765101,0.308625361711084,0.304830971729979,0.31218923962858,0.317266532798659,0.313503873004949,0.306708978676295,0.289330161397132,0.288181057324584,0.301804651907277,0.31500881263947,0.31653041256474,0.31380884870712,0.319885116182494,0.318784651519448,0.308579412782338,0.299713823560828,0.306969663711581,0.310692856645296,0.316017000873621,0.32091490319267,0.314966129533707,0.309413129215459,0.313136025236923,0.314623476069916,0.305855574103335,0.30073825949079,0.295665554780579,0.300003903067629,0.303338374296744,0.303957940250117,0.304994638941023,0.308302199041473,0.309272296845611,0.307463028016976,0.308128928216731,0.305827970883256,0.3046327373118,0.304401449387418,0.3113682210384,0.309062823460511,0.307400103393921,0.307620807220352,0.309996176056899,0.305913817488537,0.305733216708269,0.307718647343568,0.311595833437956,0.307125726295247,0.303421596859773,0.301487934170441,0.302022303257028,0.299301063014758,0.300739147130897,0.300481687066224,0.303804558693229,0.304073951099156,0.302402136409598,0.302134067154537,0.301385890160542,0.3021228210343,0.302384421956021,0.300459782808388,0.296590811040662,0.298277825590894,0.297747533450055,0.296661238643304,0.295925329260999,0.291500867871265,0.286683906472857,0.282693067760747,0.283712296244469,0.284945391385055,0.28620050735301,0.287724776142964,0.287112844665093,0.284198323011103,0.283342302668579,0.283153274567775,0.283667348767296,0.283116350583018,0.283108179260619,0.286546125469168,0.287004663649689,0.291572673776235,0.296081691335906,0.297472476541137,0.301715525164279,0.301253410443053,0.302524674968254,0.300602354176704,0.29781799068498,0.294435753097524,0.292409242360181,0.282439587988881,0.26822823896919,0.253222194677213,0.248734772192321,0.248463918351546,0.253905416273487,0.258954734182763,0.265355538674347,0.265697604374914,0.263922606680861,0.263182028090656,0.26557168657208,0.267203535575909,0.271341963403272,0.274242650699181,0.276197681227128,0.277880335124694,0.280535766249525,0.28249866740843,0.283181586456649,0.284344282505022,0.285967754488266,0.290121237470371,0.293076685647586,0.294680301390213,0.295223573005857,0.295011455115366,0.295899594614045,0.294326382502165,0.293619861798985,0.291984541847218,0.292328760164319,0.29069075957465,0.292263406909429,0.291251600140992,0.292216849938524,0.29021303172753,0.288113606692183,0.289969369456611,0.28662600409777,0.285948895564139,0.285890282645628,0.288771634937541,0.290322745959668,0.290765362131132,0.293588396379901,0.293644358135582,0.292974322962541,0.292566163482553,0.291649642803092,0.289867432386837,0.2862374700016,0.284875376553549,0.282717023812331,0.282329458367174,0.280264934312898,0.275099775119135,0.271298986609494,0.268509362660878,0.269960518259465,0.270654264512254,0.272828648217771,0.273518002911334,0.276891975945074,0.278166936020248,0.281872968176278,0.281744941033404,0.284666100740926,0.285324426441403,0.287468787932805,0.290639143531918,0.290945133541636,0.292916372915798,0.293211277513649,0.291648875070172,0.291058246610243,0.291489061063723,0.292812117878271,0.292082049026914,0.292872708448024,0.290298501415963,0.289415508801937,0.283102542611792,0.278097655330807,0.269265115259635,0.265176500347009,0.262877295655337,0.262606218524627,0.269016383992406,0.269343333833865,0.272434371245156,0.274886127287655,0.278302566819291,0.275028957898092,0.274403391365242,0.271165116063566,0.260592875156371,0.254706086623144,0.257805037139838,0.262305948504062,0.269637908738897,0.280737617103501,0.288038332356997,0.291367701454376,0.295381677521444,0.297156361823936,0.299798690191482,0.297256047795214,0.298296371263956,0.298412282663358,0.29982766756828,0.297409821579599,0.302630741193516,0.297852281116659,0.299873359497784,0.299261414648006,0.299908804401631,0.300185203226364,0.299162663062754,0.29868948730822,0.30014077028704,0.299247679883133,0.300327289026337,0.298273905429826,0.300731016359322,0.299101490725369,0.301081692152706,0.299171694827499,0.299876179099395,0.299569508348907,0.297832300954435,0.300490801878292,0.298737408007515,0.29980582198297,0.298432442894968,0.296564369654296,0.293606945875516,0.292942827639869,0.287550612626309,0.269159816275649,0.24829471615595,0.231935462570806,0.221772321179527,0.213259700974759,0.217953639642664,0.229901119438342,0.235989024878592,0.238203797663935,0.239820966606115,0.236355365453933,0.233719783012566,0.232574731380169,0.233945849351122,0.241425559191666,0.248421263204811,0.257967048788884,0.257833299655551,0.255745083484778,0.250929718824357,0.242119803546075,0.240322623132569,0.236814913428382,0.241060749186928,0.244071044388684,0.248887615770349,0.251632306355951,0.255227784168155,0.255709474558088,0.258706745474994,0.260137243651252,0.262335134546108,0.264005075121703,0.265192623121287,0.267326094474366,0.269141901369721,0.266948738041085,0.269346353195398,0.269153906187535,0.266768270128619,0.261950400984148,0.25870321081501,0.243727934702434,0.222818298178498,0.19916606038024,0.177349038453091,0.1578708490383,0.144264902933161,0.142351036543296,0.152543972197776,0.1694522597472,0.181111532954995,0.189138300408748,0.185514001423982,0.180084356186793,0.169789738606719,0.16332836968136,0.162926570203586,0.163934627066402,0.16645150992585,0.165933305429459,0.167835458112987,0.168563765156165,0.171344877787187,0.176028948065162,0.184645316470038,0.198111662977882,0.210131631947306,0.223885026079992,0.229954324793001,0.234877112230149,0.235257081425497,0.235039803968114,0.239279962427817,0.240887577531481,0.244292116540264,0.248808473341763,0.253463925445638,0.255787760537281,0.259906461748432,0.26525391364882,0.267613001336482,0.270406583042858,0.272522894972693,0.274740539441954,0.277265076132871,0.277004390160744,0.278075410862682,0.279378770016488,0.278659254679511,0.276624198701718,0.276505839467024,0.275329516479448,0.275972218085079,0.275436349988857,0.276884314382765,0.275823781764656,0.277156884178878,0.27688410862565,0.276551551926399,0.276112321678232,0.273446711462932,0.268863506767622,0.246973672699456,0.204455217790483,0.154159116391871,0.109209110359358,0.079702848227505,0.0629413542074918,0.0647110809848823,0.0745135088863355,0.0868343737500962,0.0979513181562486,0.121364010557487,0.15046671695205,0.178782247173001,0.205654787234418,0.225592326476513,0.240255235137294,0.251086364276389,0.257736513506911,0.260911745083922,0.265016010897764,0.267074848607517,0.269045067822852,0.267983614679251,0.269086983871336,0.267962223433357,0.270981671365989,0.269481037454768,0.27069582220414,0.270510481742271,0.269406740285013,0.268088645565086,0.268391536459279,0.267788400448846,0.269030432429296,0.268514913194346,0.266946286702718,0.264746370424501,0.265247116253226,0.262931746210423,0.259937951445666,0.256249037279556,0.252804519880812,0.247375292804978,0.240675761604063,0.237149346521591,0.236385966678692,0.234664804492872,0.233449786386524,0.235297785428096,0.236643536167877,0.238622631854019,0.240976377673364,0.240508816714752,0.238062861872996,0.233329710913355,0.232188880455046,0.231336950586644,0.234173875933715,0.236252775754507,0.232055201453584,0.22880246802563,0.226019440072426,0.223604787955502,0.223785773349387,0.222671984322486,0.224017176022076,0.227510927913474,0.232072415236875,0.233892800487001,0.236701806332515,0.23681297484687,0.232551534425768,0.229271649973631,0.222469115457994,0.216864108891042,0.209265585735273,0.201110874887444,0.189969650439359,0.177648458633715,0.163207740160706,0.150694935163375,0.139524932721966,0.133089622754905,0.129016381373129,0.127035884670097,0.130720490659607,0.134315692473273,0.143313792443581,0.154525832025432,0.163172178860519,0.162582203350971,0.155242290182685,0.142430608845358,0.140068222463291,0.14842324961686,0.162939345304922,0.177697546835347,0.179904591109116,0.174318746146976,0.166997897415006,0.163297625878624,0.161111001698261,0.165368585604294,0.168689871175509,0.172510948520037,0.17491902097119,0.174628548489583,0.177497891053342,0.183542698507056,0.18845561015095,0.193846055912814,0.198871102041141,0.204541015131961,0.2059912740117,0.208889757759039,0.21064488416199,0.217547832596315,0.219105862277134,0.21945003288659,0.223538986748182,0.223270574212655,0.224760063724349,0.225133658509669,0.227728952954768,0.228632037477298,0.231495591701118,0.234308589459331,0.234602017779806,0.232036009437095,0.228979155740183,0.227647512294999,0.221034788642878,0.221224222566028,0.222133487025767,0.222690200383294,0.219082000012103,0.211381103439084,0.207485162159701,0.206188377661505,0.212214677563771,0.223030429794871,0.231894087350704,0.231944824532853,0.233346605366451,0.230954820608734,0.232281929371406,0.232945924075779,0.23256043408758,0.235850168486911,0.235698144139187,0.236006598869176,0.234901183142606,0.230638919274634,0.224730334391991,0.215773330880311,0.213767272322479,0.216697454224296,0.223448083168216,0.227404232567937,0.231893564665276,0.227526376450834,0.230449272567013,0.230784961180744,0.231388089853126,0.231146094396082,0.229157290088721,0.227997483785038,0.226011825345201,0.22588287839102,0.226993039720747,0.228156020094165,0.228011685080036,0.226343072027143,0.227371241513338,0.222788596164666,0.223576941716157,0.219413852536041,0.221203088760552,0.222033325331957,0.223596812959821,0.222056632863196,0.221340650893333,0.21801695749039,0.215697092044234,0.215064116318623,0.213960712113976,0.219686186178548,0.217027226641613,0.217641750909444,0.213470128735138,0.211889566074435,0.205238646742629,0.193391042234469,0.186180673020629,0.172192725266998,0.161906175638904,0.145395029042105,0.129841046308945,0.119023504206287,0.113861244153131,0.109014609963469,0.104086877014464,0.10029517094601,0.0924329328562237,0.100595354678398,0.0989515795727407,0.105325612526621,0.121379667593384,0.136651660156915,0.150478426984484,0.146490393844605,0.137989796042836,0.124114538218495,0.106027293712923,0.0997389188970956,0.0930442459628234,0.094562719752847,0.0936243764977983,0.0996674605128945,0.104117354517825,0.103261914793993,0.0946317549145101,0.0859727142716592,0.083534001525472,0.0876937706473374,0.0851140389676009,0.0853203693392549,0.0869082836071986,0.0840965261988042,0.0924363665783795,0.111071896466403,0.126757981145967,0.130848923510785,0.1331530896443,0.127681147043835,0.1239864259523,0.1220867859864,0.112597570627598,0.107801021345942,0.107755967900096,0.106071957488992,0.106211283535238,0.0924201687882444,0.0746104029550801,0.0574158095252192,0.047226242228125,0.0355860083890048,0.0276038534269057,0.0182320030836028,0.01334401203251,0.00881424181748292,0.00405767231448187,0.00816613690477589,0.00515052357140663,0.00659982650607176,0.0052466266589989,0.00471590440217873,0.00623414378700954,0.00828626135960629,0.0209931830888606,0.0274042030411095,0.0207889599385955,0.0251506680394924,0.0175891846743107,0.0113901857340723,0.0142513444765859,0.0152798742143582,0.0180275149633472,0.0120401633560221,0.0158294293357894,0.0165649920914595,0.0142517956953657,0.0234604767046606,0.0127119805235986,0.0167871498603972,0.0139279825959628,0.0264614620384001,0.0236143581865868,0.0215896683014262,0.0238143688640137,0.0236853536884411,0.0223537787505015,0.0232842018585216,0.0311622808973561,0.0279095699509635,0.0384569776994515,0.0304427106643767,0.0283600295965322,0.0271390032211152,0.0200399896990277,0.041045310798718,0.0369026399877235,0.040944710252767,0.044770404928473,0.0518865732968892,0.0526371950609241,0.0539373176592868,0.0540301162911008,0.0522369259289319,0.0696571688873866,0.0920613374074128,0.105567564698933,0.109153763186103,0.106441904634478,0.118454362506673,0.115610091414001,0.1145291521982,0.105590947901589,0.101490142200422,0.0862309389675329,0.0846296028113959,0.0828661296601035,0.0900252302614612,0.0966514669816459,0.100375035371628,0.106942040461773,0.104464810600745,0.10217875978724,0.110746305334524,0.123959854532823,0.131354518564308,0.129514008699517,0.13148552792761,0.141654194540126,0.146100472127258,0.139912950010745,0.159996846208287,0.157464677860271,0.160017130410776,0.160240176487452,0.173260061091428,0.17524457230753,0.16102455610922,0.169214717422964,0.173227877250447,0.174026168450508,0.17563313838225,0.178402506099825,0.180628522027784,0.175787742436642,0.183337134694129,0.181880365403981,0.185005984972663,0.181739330893006,0.186852849817582,0.177340575064981,0.178797263501353,0.175590948244462,0.181402638434754,0.178648545289196,0.170010052328593,0.178239312083517,0.177020374686463,0.171639028046861,0.172587954463108,0.170260224429851,0.170309428141154,0.182184163773595,0.178771424640135,0.168021228188937,0.178159466666773,0.175035095258217,0.178715926771958,0.181066847342151,0.168733123082603,0.179341899149581,0.179668725804362
22/07/2021 04:53,-0.00319297711944083,0.00241681116880361,0.00238381901676774,-0.00291959997995209,-0.000559513695183964,0.000352521070302905,0.000233362731879493,0.0027571544954033,-0.000708077967945098,0.00182671905436674,0.00204552062904709,0.00271120471626735,0.00296312649579144,-0.00272801227278138,-0.000557057545795451,0.000964282213988156,0.00136554468127549,-0.00333221992799418,0.00426897219253356,0.00257397084603106,0.00177417265500537,0.00786226699043305,0.00862696592040011,0.00814006737431277,0.0108029432774099,0.0124245757379248,0.0150553811600201,0.0177680971299709,0.0198848334301492,0.0203593449975201,0.0262560845271428,0.0247079138845018,0.0291355493953694,0.0337595214570424,0.03442521288019,0.0386333033664621,0.0452424964173389,0.0437671099134794,0.0447751866439901,0.0486964831228831,0.0519100469421706,0.0557347812918426,0.0589236904363158,0.0689112089893218,0.0707262646276868,0.0762043080155592,0.0804048813322867,0.0895142843591607,0.0907583262643601,0.0896174865791665,0.0954481483941784,0.0911511706829125,0.0954449939864511,0.0969950755825974,0.0970887171213781,0.0950872773269354,0.0945042839227569,0.0922548943737431,0.0934194183411639,0.0929854334458772,0.0919475665570934,0.0966253344315672,0.0970211825263374,0.102844612462263,0.106132646274763,0.103728421986931,0.108244170552464,0.108535086238126,0.105006043009668,0.102804909845803,0.103177397184497,0.101313023363719,0.102798011716179,0.103152679646188,0.101161438464761,0.105473849578766,0.106669738883046,0.111541836526153,0.113023997280574,0.113488960799062,0.113017008032913,0.116421021350321,0.120387574596317,0.123193090055149,0.126600299610416,0.123637942406143,0.12225139063916,0.111278686771172,0.10626317352353,0.102594518386005,0.107914851656319,0.110055927113838,0.111816572073833,0.113494361988832,0.119352189300139,0.121461947912962,0.125273277344475,0.125853244777865,0.129522049612854,0.138406838974844,0.145152125828706,0.150664093934327,0.149820451659926,0.150231666090715,0.153943507934413,0.152088409897672,0.150822630090969,0.151583055471363,0.150524707760656,0.140449006602468,0.135563300640559,0.128504308800935,0.124339407893977,0.127349634885609,0.132632187453359,0.140284218740936,0.150743362259057,0.161874387248462,0.162099656874656,0.156187070429377,0.154184778398435,0.1552806166318,0.144279706941774,0.128362414648597,0.118261109220041,0.113304414826698,0.115992693958116,0.121515030506728,0.130284688158682,0.13444461487552,0.136426822097079,0.136489029478193,0.135212848441348,0.147558348402682,0.158122438072456,0.163807828650518,0.171251368824515,0.161437026372412,0.139756976423283,0.122093662200782,0.127031241043655,0.139061355039199,0.151052617979082,0.141728785853525,0.135546690918206,0.153313053214103,0.178769935716356,0.201128163314821,0.224687713565371,0.233112338557907,0.244167550620396,0.249785093693571,0.250357979347093,0.250195261860665,0.248488374371929,0.244449550128772,0.240822005915378,0.239511065646853,0.235449871105361,0.240659012475316,0.248080551295776,0.252266131891463,0.247614306782498,0.245433916894658,0.251200639835764,0.26101905773077,0.262302593355527,0.262966302624419,0.262980976226089,0.263503442861974,0.264313142723381,0.268512535546875,0.268888194990852,0.261597573314713,0.260714583029014,0.260521133073728,0.257383384288029,0.261256528263423,0.267609484400402,0.271485383820218,0.261215966784018,0.258505629235223,0.260668832491061,0.262335375923162,0.262065273295913,0.262279221682319,0.259255573537762,0.25387757582478,0.253330621080973,0.248476363890018,0.235139220830011,0.216639853251666,0.206901914654358,0.229229653251985,0.252113468065794,0.263767355586413,0.264210723677047,0.260973978127137,0.268174573661865,0.27845108937313,0.289800984883441,0.290225242200636,0.279739392037731,0.268814365690734,0.271007708246239,0.279604170958404,0.284353188961874,0.296947013882063,0.305055688784568,0.307864759894484,0.310583668256126,0.309908079323184,0.311483399985303,0.304726105020204,0.303956750401535,0.312627200738011,0.323605245102419,0.326851724779813,0.328041852598635,0.334341464547675,0.344153082541473,0.347351715323929,0.343863470416263,0.329790524065853,0.322616395012649,0.327326449831671,0.332327125306449,0.332934976501375,0.340571765331496,0.34361876682811,0.346876593110869,0.340466876822456,0.336782515299203,0.336094377612144,0.340520960268761,0.347384468972246,0.349926154134827,0.353244266759708,0.351266073695642,0.347842172495629,0.339723590719337,0.340124821467164,0.342613075066283,0.338548883283789,0.336437556076828,0.338376802449315,0.342907881953491,0.342029745366462,0.33310465380473,0.333247945170338,0.342716654092783,0.34992533983277,0.34416523701672,0.34569252498795,0.348590663013198,0.350626456843308,0.343982294945939,0.340169855303299,0.34591698043444,0.351683030793834,0.351813778836159,0.35352804163844,0.355787395445736,0.355996456556522,0.359093590234498,0.358917955496256,0.356805942034188,0.352415270885087,0.349655023340786,0.339300630631394,0.316078630473127,0.298338003599134,0.310308683191172,0.329282896258348,0.33602462082224,0.338773797037337,0.349969584269431,0.352002174950555,0.344909286543529,0.335716097710549,0.340316471458238,0.345751411912304,0.347697018102124,0.356139730781393,0.353461757276768,0.350362877655686,0.354860853936911,0.352402155616347,0.342561714748155,0.345462035261104,0.345240980085182,0.337291063265971,0.329626916158818,0.329987305764694,0.330916043228619,0.332404288443328,0.325703291768643,0.329026878056046,0.343816441093908,0.347058291424811,0.340735439143718,0.334603733190225,0.334376747128886,0.342030850063055,0.343464381264768,0.34270620195028,0.345787712607171,0.350531874152308,0.344237494602511,0.337528820787301,0.333741533269614,0.334451627384514,0.33700502849495,0.329960713784439,0.305065897138653,0.298633487730721,0.307684681052661,0.311689255445311,0.327385386141183,0.334685540397013,0.335507423703295,0.340006367035229,0.337170204731668,0.332214258549563,0.340995787361669,0.348785082911684,0.343453044224937,0.334948337902912,0.318131077328873,0.314858077032874,0.33157056821448,0.343083298802624,0.347961382625801,0.344843927847776,0.351151449131726,0.348013987917017,0.338213190176975,0.329406166476903,0.336250683143412,0.340518813204894,0.345009365599642,0.35225818492246,0.344839799174185,0.338066013979631,0.343501584209167,0.341898107168291,0.336170383997227,0.328422590398371,0.324593026572494,0.328112637267054,0.333838102037393,0.333170754800579,0.333729586157441,0.33751671923211,0.338189665186818,0.337473752392246,0.337409470201134,0.335482604049233,0.33402212537487,0.335014101970242,0.33968085988069,0.339216931864438,0.338656267067444,0.336882951049045,0.337916065163921,0.335759219173135,0.335101467162384,0.337177562243184,0.338801614957192,0.336209300067949,0.331270230530856,0.329208563096928,0.329215485763473,0.329665273952006,0.327947900780666,0.33172554538232,0.330441194281118,0.332586232794981,0.33128611644803,0.33017227760057,0.330442212686905,0.330298666906138,0.332023336345182,0.330219730532532,0.326106512296442,0.327645055749175,0.326290503470658,0.325230024897046,0.324909194306216,0.319386436505902,0.314461343148274,0.309676699836714,0.31035061422273,0.312766701676054,0.313440727104907,0.315731645991923,0.315560632912544,0.3122448084904,0.310972212567235,0.311067950591873,0.311394180083171,0.311694229204578,0.312463407488502,0.311884377268623,0.317090128751771,0.319248433010835,0.323871652726696,0.327046584992188,0.329736660490036,0.331011689223556,0.331962371230461,0.32898942521793,0.325494942295341,0.323533904474077,0.318582775700638,0.311563338636912,0.293488249255265,0.278939285761561,0.273668268692491,0.274445802762475,0.279398430459252,0.285758080212471,0.290287355614084,0.291424095128231,0.290759097941127,0.290687232070186,0.29296462609736,0.295539234095437,0.29875930394603,0.300959861284517,0.303724229511673,0.305112091341886,0.307202150374069,0.309944693727222,0.310921070322671,0.312297413641763,0.314210911331744,0.31697405433057,0.320039406562689,0.3225774743214,0.322457721028574,0.323170257432392,0.32216484387368,0.321095504194019,0.320612799058537,0.320372799994461,0.318436667960548,0.319249118016805,0.318554869595571,0.319497027287234,0.317015415748044,0.318461118407133,0.316499971323608,0.316847125708867,0.314389768839143,0.313043430020649,0.314897616929685,0.313749246663439,0.316065876325074,0.318167298958583,0.319770740127707,0.3223973610025,0.320230581064077,0.320660006194125,0.318634189418352,0.315861664589048,0.314614092206994,0.31170201522533,0.309314198300649,0.308421327893449,0.305747220002379,0.300777832534363,0.296970523915966,0.294415825099498,0.295000247709631,0.295957170388995,0.298626760495719,0.297798211287162,0.301985699733853,0.305234714526017,0.305740976877959,0.308572345802061,0.310964426665866,0.311814163478664,0.313819454114867,0.316213044723734,0.319437793807909,0.320115798670084,0.319953848298837,0.318239507484791,0.319203019347768,0.317043615276193,0.319192323805556,0.318094070438726,0.319372699156607,0.31855608970129,0.315288548194233,0.309538847969607,0.303525409731872,0.296602198909319,0.28796627032822,0.287365323960677,0.288928655339573,0.292472494695064,0.296012134027587,0.296218721142946,0.298654316773486,0.302005686923585,0.303430950098958,0.300258621210592,0.293653729799392,0.284918213929636,0.278686528624059,0.279113463582056,0.283751859043939,0.295890404659143,0.304648972789708,0.314214806243472,0.318171981612111,0.320768390466738,0.323727319192655,0.323852591663367,0.322796851523152,0.324125642833051,0.325806584926845,0.325343391048692,0.326337107849655,0.325153913991815,0.326575237852017,0.326185391319191,0.327837429833556,0.326426087100602,0.325315338476121,0.324897030690165,0.325035911181767,0.323938902343338,0.324805126323756,0.32522435178909,0.325492478330707,0.324916920844853,0.324364705311483,0.32563984423468,0.324948691810597,0.325371767700338,0.326658764230629,0.325729283488053,0.325252379717528,0.323597125212039,0.324314872589852,0.32310953854472,0.320755080796582,0.319849952085157,0.317376289699508,0.311437838186829,0.295018366143714,0.271356644961453,0.251456124523031,0.241943313804095,0.233836083563382,0.238163275683153,0.251207104321772,0.256205308830916,0.261049196733723,0.262464319072097,0.258333344805771,0.254936379196708,0.25331962497303,0.254454394410625,0.262080140833545,0.272883565924942,0.278781444000892,0.281813665858286,0.278729320400929,0.273157247358208,0.265180498038648,0.262592220825089,0.259700801035287,0.262943491454636,0.266629598958339,0.272007823897693,0.276513887608934,0.278544610341241,0.280551863044515,0.282528458267739,0.283476721554635,0.284671730755826,0.28677248105179,0.289501441842701,0.289722779591178,0.291264645371234,0.291955813840479,0.293653609186839,0.290821336774556,0.290088776930979,0.287016374281923,0.279517498809578,0.267146157500628,0.244312794583744,0.21775592351727,0.194373195439137,0.175106526996343,0.158940693198755,0.157639624353727,0.16895645587797,0.186270708739699,0.201034528838984,0.207329850244838,0.206535323194793,0.198139280721064,0.186752144667805,0.17971729429754,0.179948876993261,0.179826411346468,0.181409940630777,0.184122859406154,0.183813985365985,0.186590501744844,0.187562735596448,0.194109318520144,0.202872693567368,0.216332546979821,0.229675429789276,0.244904548606296,0.252866667997747,0.256186631052092,0.25540502158289,0.256755341785166,0.259950021143998,0.262136912287747,0.266204827206812,0.271618125347903,0.273970910026606,0.27724939797302,0.281750028925747,0.285892777575405,0.289876714390415,0.292838358628147,0.29538353188928,0.298137610756696,0.29883371094021,0.299777998169266,0.300639687633632,0.299668136097546,0.300779446744656,0.298699015582507,0.298297648558098,0.298253722048572,0.298582281934058,0.29752844577147,0.298685712175945,0.298913555246032,0.299410726628321,0.299230691428006,0.298648304439246,0.298365021187154,0.295971717863108,0.288422644870489,0.267976873379672,0.221134113606241,0.166678954335107,0.117999139150899,0.0862906497002506,0.0704282886173822,0.071834390465481,0.0839481680424326,0.0954899102064305,0.110208537034342,0.134306576521418,0.164264095336418,0.194791215783286,0.224061964455486,0.243398488551673,0.260758064393235,0.271724558425562,0.277656044995724,0.284349436584278,0.286064570500029,0.28782692024979,0.289099532668653,0.288649648205656,0.290113107189317,0.289938690444574,0.29214844924794,0.291148760333261,0.292683903603722,0.291154196077244,0.291131700269815,0.28943081372315,0.290536491418462,0.289856769938032,0.289349893664292,0.289149544465932,0.28728748687402,0.288161020489201,0.284799785233571,0.284309355117417,0.280925009054541,0.277288956650037,0.273589660822242,0.268426075412514,0.263145955905199,0.257320476980954,0.25485807631609,0.252122222606119,0.254754465363104,0.254233061266318,0.255787833844756,0.25834344722097,0.258891735291409,0.259072069289257,0.254807340985504,0.254146964424117,0.251257184714983,0.252250144210433,0.251989848097853,0.254754369027912,0.252096684380169,0.248985441544844,0.246873329930746,0.243385780647967,0.242563093806434,0.242455506417736,0.243382936578734,0.247102314023648,0.251130858954898,0.253961465425928,0.256891400157382,0.257183395660069,0.252203905604443,0.248464585069683,0.241482163849746,0.234935637576033,0.227344929359654,0.22003089292194,0.207349707373474,0.193009361742775,0.179977663246121,0.165221113895017,0.154796502943451,0.145833492668528,0.143164895400997,0.141037323701657,0.141895108368206,0.148189973042091,0.157083140404875,0.168720480424404,0.178369441266317,0.180831617856326,0.168996820861947,0.159179019205209,0.155051388702449,0.162131921294126,0.178977712063295,0.192152428144629,0.198221551903812,0.189744035374651,0.183855268929578,0.178291927243268,0.177568494381515,0.179504997419704,0.184718381025538,0.188849113219602,0.188829952062618,0.190670898185278,0.1937833914782,0.198274267698923,0.205765650833756,0.212407805293958,0.21695040419385,0.221154805785726,0.223819984016557,0.226152647150299,0.230647080504506,0.234418256342674,0.237428594397391,0.23788904169625,0.241760323223151,0.240207975457337,0.243009954155934,0.244903378312316,0.245554191858289,0.248140728903,0.252802243720756,0.254124842222252,0.252455463677553,0.250873156374388,0.24656652814219,0.244484733899381,0.238659114392413,0.237289716683332,0.239844367041592,0.240261269060509,0.238093453082929,0.229515631788365,0.226518712778034,0.223269374164,0.228938335675228,0.241259121465001,0.247076176743394,0.249430998071074,0.250103383403223,0.251149802341893,0.252474530560013,0.251354858028909,0.252139091910366,0.249916701432946,0.252657414745201,0.24952571460799,0.251511097496718,0.24570029303139,0.239450055312373,0.232514668732044,0.232799715002008,0.23115281800481,0.242245614470284,0.247307179247691,0.248433969323901,0.248410015978172,0.24768729416546,0.249687340609446,0.249006804020953,0.246521874046703,0.245863912593559,0.243558199342892,0.244837243918642,0.241789593620387,0.244168134672191,0.240987884764945,0.244825973994818,0.243095461231465,0.243347547652659,0.238171803925348,0.239137400594165,0.238291209732515,0.236937918285275,0.241388163334006,0.239081752506786,0.241322349065401,0.23663501833503,0.237500558237727,0.233186704348858,0.229907211049987,0.233397196880885,0.233440801718452,0.233844437249052,0.233702927082642,0.23040066481332,0.226975966416533,0.217566431462679,0.209211284365667,0.199146355240148,0.186663425286315,0.172636030075532,0.158266248578211,0.141574360856823,0.133005956700512,0.12228703633715,0.118778721978077,0.114978601775465,0.106597013926371,0.10728420197788,0.107327107268903,0.110897178202857,0.116831857296174,0.132848219279441,0.1512194915902,0.161054815922742,0.163151196267661,0.150496636390638,0.137197665306591,0.115659007073803,0.111048450459082,0.104139307592112,0.105939681812329,0.102929839621148,0.108139707760103,0.113847009403731,0.111336825992686,0.106950463024543,0.0955358974350302,0.0939741923716938,0.0943856301133493,0.095815587970716,0.0954797962445162,0.096344882450112,0.0998302159211692,0.103678041307322,0.121384547722744,0.136360861472141,0.148819104809767,0.143001493117409,0.14294223916798,0.135472849502593,0.13408676221778,0.126945303338334,0.117538003090422,0.118479340322033,0.122001678859708,0.117447473319197,0.104107373859886,0.0841393846680433,0.0625419640257883,0.0506575297607178,0.0442324853047272,0.0290999710400278,0.0240436344216801,0.0156262745384075,0.0147587741585396,0.00680472099298946,0.00718985178763253,0.00435552883328231,0.00996408435795069,0.0078925703723767,0.00527403107704681,0.0123486515025323,0.0163859282539503,0.0248394170224865,0.0344069874103888,0.0269340895683064,0.030146940313778,0.00872520900441679,0.0247585578801561,0.0142269314233315,0.0271097399164469,0.00955635176484736,0.0136668244385037,0.0175736421449632,0.0123716913119961,0.0182601895048379,0.0208682207447459,0.0202909610658493,0.0191102937403793,0.0283478264364856,0.0299463717264001,0.0251703296920045,0.0179002561261744,0.0233793206414236,0.0274122319969338,0.0225493106079057,0.0294972845449856,0.0246127090400582,0.0350160898265818,0.0380561839911926,0.0462254105686862,0.0318432325756303,0.0347804984053526,0.0360705221910572,0.0356201528196323,0.0438386400369623,0.0471037280254516,0.0533543694895935,0.0568055256010854,0.0632182405610224,0.0585720657447316,0.060960070241215,0.063236392611938,0.0785003806993078,0.104682735169432,0.113530109022135,0.119386816190225,0.119103294498785,0.12979700597886,0.130068635720697,0.129489926982381,0.119227292173243,0.107395704329216,0.0986026006715406,0.0953078377245798,0.0989621342175976,0.0939704156544542,0.111573890265376,0.115467385301568,0.114313665669197,0.112865293667934,0.109466026688405,0.120415443558039,0.128221828889807,0.146263341775926,0.147064338550231,0.152558341907918,0.151355448867423,0.156409454958191,0.163509899607505,0.171587078889227,0.177214267488396,0.171979950781834,0.176309859578606,0.177993484004039,0.181221577733617,0.181170031844491,0.178735601621326,0.190091749139212,0.191829337497799,0.186768012253519,0.190681487143014,0.184477781585993,0.183959452743874,0.190033776621014,0.194194749202916,0.197414099717438,0.192732839323029,0.188734720942275,0.193342266638872,0.189369272460513,0.186060385647705,0.191786525695149,0.187459429428638,0.188357953869379,0.182971388493422,0.197756169843328,0.184429561293948,0.181249502569995,0.182379489046075,0.180662783252452,0.18371104035337,0.187202011331022,0.183991656422529,0.18090637097184,0.186852916974933,0.19093401959202,0.190044045919761,0.179863902033229,0.188071766699316,0.188869220464815
22/07/2021 04:58,-0.00187411426367987,0.00267407111884065,-0.000176211422449384,0.000741348568342612,-0.00135365552582169,0.00388249155531218,-0.00425052715461045,-0.00123478753079469,0.000416298967222708,0.00316448724238484,-0.00101066551028271,0.000572385112922207,0.00447613866274942,0.0013909654030772,0.000783142684137932,0.00189618645592533,0.00352099699267184,0.00206723046950728,0.00120751413655813,0.00654341137152796,0.002067775593425,0.00681462522895891,0.00956047796519009,0.0119391357207742,0.0120911717299624,0.0137180645793656,0.0185477083188845,0.017936980423135,0.0227990604664953,0.0240498211921755,0.026157309851062,0.0327575081568892,0.0345969870820903,0.0362535208846127,0.0401050148563311,0.0430687006790903,0.0465594528113736,0.0466124846803277,0.0490913941554861,0.0513448741357549,0.0544129348703022,0.0612541650654382,0.0673902649624083,0.0721589831474676,0.0819569857275743,0.0810105325520382,0.0912438591912875,0.0902485554431696,0.100904136668643,0.098993536129008,0.103625484615084,0.099113246656377,0.105278871481931,0.100605158832637,0.104774366947034,0.102983993588748,0.10331993679123,0.103007763153579,0.100598231369553,0.0999161090073394,0.102606531337251,0.100918332974644,0.106910860494946,0.107519630975499,0.11436361550828,0.111527573394101,0.116764224279941,0.117709649978828,0.113074196601536,0.107165294758401,0.113377048838571,0.108855099868874,0.112271939191117,0.111157602520618,0.109131070843519,0.111497431416388,0.115334567992209,0.117103022951975,0.116776423410311,0.124264160137992,0.121536730341203,0.124965651259715,0.129771404602579,0.132971955116582,0.133723808364354,0.131932775111997,0.128882078823008,0.123301885076775,0.113530339153379,0.107551788255426,0.113339589443961,0.118077095945395,0.120583942975984,0.123333389356073,0.124986504802843,0.12964314507439,0.133657887765427,0.13352185908732,0.141758515716418,0.146714091060291,0.155080940203316,0.159000862997818,0.160165672257179,0.160124958730332,0.160990772717571,0.160899342770188,0.160405363519406,0.15962825990276,0.158060367866539,0.151869723731388,0.141488932847325,0.136128058781055,0.132921514638093,0.136079960277916,0.140282725954759,0.148170974073367,0.162298481418915,0.17136629996697,0.16887517617781,0.167501229945681,0.167348145420953,0.162602816401471,0.154518254125204,0.137001959836614,0.125009180699305,0.116852075591226,0.123234567907318,0.130415772703203,0.1347647183787,0.142706973761218,0.145154274783906,0.144604314256436,0.147455700489858,0.155398989265597,0.165932902634592,0.176874290893198,0.181685639504878,0.172240145218785,0.148706941799894,0.127135773366031,0.130750768352876,0.149671744086126,0.159471428145705,0.151451398509846,0.142671481642951,0.1626564612465,0.184283313019251,0.215070739341197,0.235600865738171,0.24801908072167,0.259330904486648,0.266922073962154,0.264673588895851,0.267282371573908,0.261941177140543,0.261224357122642,0.256658880394569,0.253529308956072,0.253590964379524,0.254286495115012,0.262713922659455,0.269033667628736,0.260611161774724,0.258173338156404,0.264137380989191,0.272951072544724,0.276907764470374,0.277645889751412,0.278141721119387,0.277975089553856,0.27893478994818,0.280321256304836,0.283945200245367,0.277887705251187,0.276697906782761,0.273730007691973,0.272857885262306,0.275065822991415,0.282264568839158,0.285350149749786,0.27811598751686,0.273598446699064,0.273998571126732,0.276315476496648,0.274830431747856,0.275350740726941,0.273127802472314,0.268525869547306,0.265259976516895,0.262923549544076,0.249383604706298,0.228559310187511,0.217375918194946,0.239203810103836,0.265582253087809,0.279105925610397,0.279037879645195,0.273968222018362,0.282612790613439,0.29343353370547,0.306439686713292,0.30516260552339,0.294930424768279,0.284702735785211,0.285801176448951,0.294024384179726,0.300153028789905,0.309441536359495,0.321388628356926,0.325248721697731,0.325852819833949,0.328692950109782,0.328245367168478,0.320121005534765,0.318805156490512,0.330003785219701,0.338179664517869,0.34372758028045,0.345015216608344,0.350992777425993,0.361540982305392,0.365715978794246,0.360422747818262,0.347562779763141,0.338832581590064,0.344600383722287,0.34718476639633,0.349124659200793,0.356846239271593,0.362241303537225,0.362553558588192,0.35765749769943,0.354236427519222,0.354447901308695,0.357221042629719,0.36358200885353,0.366190535552514,0.368625671407763,0.369629556328881,0.363150704162425,0.357185096351619,0.357479277418614,0.359940818208906,0.35363756033211,0.35239808170546,0.356500208523129,0.358498993924219,0.357571267200136,0.348889926110823,0.348321829586242,0.359308593117355,0.366342586398141,0.361826930794319,0.360829496419585,0.364863012535936,0.364555225037322,0.359988865962198,0.35691582956535,0.362432370661854,0.369808788333303,0.368316789655812,0.368646701293896,0.371650326464519,0.372336682939541,0.373510634712462,0.376005111552765,0.371842380094305,0.370429813797262,0.364263494919999,0.355782674136746,0.327915417329511,0.311012984678594,0.325246509665795,0.344553827940387,0.349475464311558,0.353114382530505,0.366217079789828,0.367562819671443,0.358965585811149,0.352079316924547,0.355135831704115,0.360522150078753,0.364580860132757,0.371627494181689,0.367069309245058,0.365765173965938,0.37116670012994,0.366768006453532,0.357463743410349,0.359738019216599,0.360026122901117,0.350349932644236,0.34262507129534,0.341991868927556,0.346116846460514,0.345693836233981,0.340403797812961,0.344303712037481,0.357060174198855,0.3606624668852,0.357599897261768,0.349601247147269,0.348762275172268,0.355969515284516,0.358122737541584,0.355682088120269,0.360128086786858,0.364079276932597,0.35881144437089,0.351413890718155,0.34876283235153,0.346731951210118,0.351352363562213,0.343253775027069,0.317033008476536,0.311479113180788,0.320686149674742,0.325159152134138,0.340999284001235,0.348128752585889,0.349766637757001,0.352982649791036,0.350974254638432,0.346142612570006,0.355526905230062,0.361972895603396,0.356812914956646,0.34983752694657,0.330299252944269,0.328239790604386,0.345355840086169,0.358007389751201,0.360705838820843,0.357865861318087,0.363708210484413,0.362591980422292,0.352165451590622,0.343729044120724,0.349268365704965,0.353803907381177,0.359344748047199,0.365979645729187,0.357701690449336,0.351519805637585,0.355892308210644,0.357389794340435,0.350812282600242,0.342042087197206,0.335418530400355,0.342481616851178,0.346654795063942,0.346624630559331,0.346325276129671,0.350209611822104,0.351740369934247,0.350790498049772,0.3506511315792,0.350011681144607,0.347159170578921,0.348197343173948,0.352539080214557,0.352872204912003,0.350269288937296,0.351154740405647,0.351169701679016,0.349177567209266,0.348020173159243,0.35090626560009,0.353016372882039,0.351621996339248,0.345163156930551,0.343221989816157,0.343982383410326,0.342143606717475,0.337955274006474,0.343289958059318,0.34449168613421,0.345834714502797,0.344062446804089,0.344123713590136,0.345086611633759,0.341456793491763,0.34490840709235,0.343414807001505,0.340005096109559,0.339096067127311,0.340462878813447,0.340006836115485,0.337183136527067,0.331347276694541,0.327343320231285,0.324373490005587,0.323947883158728,0.324885210305407,0.32797272186501,0.328809173467837,0.329483935886327,0.326000483527517,0.324797616386505,0.324700348807374,0.324030095176227,0.324083354672237,0.324493942198525,0.325056617949348,0.329956843643157,0.332825039979593,0.335667604103459,0.34024520467998,0.343685108774598,0.344422874260806,0.343245131378044,0.341620225064572,0.338698507039082,0.337527416086103,0.331573181381967,0.323200395954405,0.305806050099142,0.289864976706757,0.284129744465712,0.284729335944926,0.289799877648805,0.296347157420028,0.302597817630807,0.303704232003046,0.301770121956577,0.302833830024559,0.303984246484207,0.307438366439016,0.309727087965762,0.312859261951936,0.315378430653514,0.317044175245704,0.3197318632604,0.320951671693209,0.322502070999588,0.323947419882361,0.326395983975407,0.32969446093118,0.332037842442589,0.334527167682238,0.335202945937563,0.334978172853983,0.334499957389751,0.334337496282432,0.333172727353562,0.332823556667799,0.330337754850562,0.330995329318764,0.332096356199285,0.330203487484425,0.331197518830584,0.32961387403106,0.328054471824733,0.3283692787252,0.326889848454922,0.323650539275597,0.324596721240273,0.325264994671286,0.326751103293767,0.329941668516002,0.332750183785059,0.332920337977433,0.331890301900318,0.331137550831609,0.329233238942628,0.327371516119813,0.32541225588688,0.323068029504987,0.321349191021257,0.319588379233176,0.317541996147095,0.311345257235276,0.308886969959234,0.306141356026167,0.306286489858745,0.307999192089521,0.309392475766204,0.31050996895597,0.313452613708596,0.316714286449224,0.315860341237709,0.320095424513847,0.322293945687924,0.323494294068532,0.32581647271168,0.329605866605141,0.329284586996245,0.330969226998576,0.330669804311901,0.329992037538102,0.328094894844904,0.32752194040678,0.329880932350401,0.327715108818569,0.330116113876245,0.326983482154705,0.326888421960111,0.319071351452437,0.313369988981275,0.30530233610784,0.299311918398418,0.296692950904518,0.296172683794533,0.302194026150724,0.305821055669042,0.306853179709783,0.309439425581047,0.310524841454409,0.312165916665379,0.309481708839956,0.304919572618552,0.292766071655569,0.287139963139353,0.288739394924869,0.294423820896153,0.304596953537038,0.314863682139639,0.321479681901476,0.327424003952967,0.331378670659849,0.332476846700794,0.332405848354616,0.33462163925804,0.334758623240317,0.335564701196941,0.335237001132392,0.336417698188744,0.334990343132411,0.335419824466748,0.336064785909882,0.336448456465012,0.337441237980987,0.335922455408175,0.334237593029194,0.333946594208725,0.332778291523788,0.333707165027631,0.335111386321153,0.334482109368299,0.334860562010866,0.33381078697268,0.334718479884498,0.33499003340271,0.335852350887387,0.33486003337,0.335535976184215,0.333671095077939,0.334703928862443,0.333372127597635,0.334490079457852,0.331382390945831,0.329488596415008,0.326514623515557,0.322759572426004,0.302754431254614,0.27777618856441,0.260555664902189,0.250325387832436,0.245028310923384,0.249246915472635,0.259086269423898,0.266530627435788,0.27026847619053,0.269974286796236,0.266586932379847,0.264648012945086,0.261473212963067,0.262504152825172,0.269922973984466,0.281567451568188,0.288872261604032,0.288026210598278,0.287328663300803,0.282007068493378,0.274238864765593,0.268695921469631,0.267257805059485,0.270630255172222,0.273182661415852,0.278875163945931,0.283922456044085,0.285373591679447,0.290211537377502,0.289649306458068,0.290519899491709,0.293354941072244,0.296226364229148,0.29814339954308,0.298403959635381,0.301521428370048,0.301056723628152,0.301408682365998,0.302149669892526,0.298751747663426,0.294983143457252,0.287983413491563,0.2756387586698,0.251695522571224,0.22490980757173,0.2009638600784,0.179495601288579,0.165224979227658,0.161312998784607,0.173933079781562,0.191108657189648,0.207939158225622,0.212767500007908,0.212695761701494,0.204625553510165,0.193594341435481,0.184648000735459,0.184959714623162,0.186586353780286,0.187712824154908,0.189091859572995,0.190334900219282,0.191806604633075,0.193762832394933,0.198937857466379,0.210935838231526,0.224228939259112,0.238844498926277,0.252473165507886,0.259811835009532,0.262863658983128,0.263928380596585,0.265245218162918,0.267645592572442,0.270400886445043,0.273807040911469,0.280021342480141,0.281520032016872,0.28710021980954,0.289286125589798,0.295022765488365,0.297650694412896,0.301154138997842,0.304102180183209,0.306603247936001,0.307577623769575,0.308708677454173,0.309218952835488,0.310383259081456,0.309183222911684,0.308868525645427,0.307066827730716,0.307627357164853,0.307423294294825,0.307660294568227,0.307617740474663,0.309009574987816,0.308297979465141,0.308240855781001,0.308055334820659,0.306348452831049,0.303485517979837,0.297890094312098,0.27565439183729,0.228936250703342,0.173035116589087,0.122981669608976,0.0904396210539147,0.0750274698811876,0.0766982666732883,0.0882704441787666,0.101369651671912,0.114810876669845,0.141238548143754,0.171564138707633,0.203298398592716,0.231495716220017,0.252674314320838,0.26991815811989,0.281052023234783,0.287689468882973,0.29173857258567,0.295029793499768,0.297446947642933,0.297500623458543,0.298810989167217,0.298300954107379,0.299119556564758,0.300142711379177,0.299971681472689,0.298218536120877,0.300227533802207,0.298344675417978,0.298270336444618,0.29808596339416,0.298904200982082,0.297883770541323,0.298169673295853,0.296101860546663,0.296088306047712,0.294391324630575,0.2915790213435,0.289300678377573,0.2861239414152,0.282425015717049,0.27590212888977,0.269844369556264,0.265136898881746,0.26258756543476,0.260720629496667,0.260491184190065,0.261222756693531,0.263300891055555,0.26603584588682,0.267483700926656,0.267339068490899,0.263609779731677,0.260371023746338,0.259367285748797,0.259388921235734,0.261243421508977,0.261005024231962,0.258998203921322,0.256180694070635,0.254675130514428,0.249922102481859,0.24907289109212,0.249722155787926,0.250143770813329,0.255150224009945,0.256964547822568,0.263842998555756,0.263040273573879,0.264657897307228,0.260728809024587,0.25358294149861,0.248947660202801,0.243313541589451,0.234495399803987,0.224782571522031,0.214144747122322,0.198470686240962,0.183662562355832,0.169378596730701,0.158873984697906,0.150882179885206,0.145220053960122,0.144293468542547,0.14581404339965,0.151158705923332,0.159719239383735,0.172848645476132,0.184500616167762,0.185020168801025,0.174793934307624,0.162197520248693,0.159183031059951,0.166286386946282,0.182496496833457,0.197615389259653,0.204490794723604,0.196155688179952,0.190126224796597,0.185165843500171,0.182741379794041,0.18722384063411,0.1907230859812,0.194593306970813,0.194422672293352,0.195731113637368,0.198843418212512,0.203520374340973,0.210765451730626,0.21777913338928,0.224437793135071,0.225088954667725,0.230401528554119,0.232836389962232,0.23746209528448,0.241248012623683,0.242428304639198,0.246067058362912,0.246883745584835,0.248323071943707,0.251725632601758,0.25192169752147,0.253791478817767,0.254243171732376,0.259436442141066,0.260418553853347,0.260750937417705,0.257994947282854,0.257317452421096,0.251504647727233,0.247260641784529,0.244924908359588,0.246819386352495,0.248478387235892,0.245170637017276,0.236576745073297,0.230719289921076,0.23097004378458,0.236548013878866,0.24842143128593,0.253380253365127,0.257517315768923,0.258760372911713,0.259136045861986,0.257709662295465,0.257988729127433,0.260414371817864,0.260214853593218,0.260147868121861,0.261336093611388,0.260205570280115,0.255251221878685,0.245863612155416,0.239291983240398,0.236501006390623,0.240773545108451,0.246500478558172,0.253693315314462,0.256624434949875,0.255991246482649,0.255486937461873,0.254172543158346,0.257068818181807,0.253952642752947,0.253139168207019,0.252371919398425,0.252977259838241,0.250253226630233,0.250497914553142,0.249646671332788,0.254304874264285,0.250526178099816,0.250883861222631,0.247913875240487,0.245932797269016,0.245326123774018,0.247020440571381,0.246446547893284,0.248619170857565,0.249580091285434,0.247154130363273,0.242217414696232,0.241572767329343,0.237799308211904,0.241458407005708,0.240834212334434,0.241945201046369,0.238864527331802,0.238317136738261,0.233926245782534,0.228141852394195,0.21586552917067,0.205829351888687,0.192571528429924,0.180723844304501,0.16152207474425,0.150870889173041,0.135169545413828,0.128203756458916,0.123773829114491,0.117939826940372,0.111462691417162,0.112907702091967,0.112409816770146,0.11084464454258,0.121745854751455,0.138188399121943,0.153450159211644,0.168469886696096,0.166382382857252,0.155974995426,0.14054794430392,0.119451163660683,0.112134453597374,0.107652275896238,0.104906263753156,0.107503312970484,0.111513758984485,0.117330843670118,0.116748604426643,0.108713594037522,0.099727315757508,0.0958984503355098,0.0981572566728696,0.0993471611752128,0.100849251268613,0.0976963392014412,0.0997669879151249,0.106958536710166,0.123434252330084,0.138760000485829,0.150949485486191,0.149784867433751,0.14073863413247,0.144964175619485,0.136026012573617,0.127095201215011,0.1227753516057,0.125577609451334,0.125653691512907,0.119391711034335,0.106093339318538,0.088132598215512,0.0661670294212112,0.0526719592957899,0.0417082730940676,0.0341075238315669,0.0229833707695706,0.0208744822031103,0.00856790061728711,0.00847586674757354,0.000168414245284502,0.00416008881719837,0.0108591819296662,0.00868123594928377,0.00483772889154855,0.0133141791739782,0.0178922418629352,0.0287077893736848,0.0398332775227905,0.0272191192991659,0.0232135289504995,0.00765356088118783,0.0197809260187107,0.0165614418108647,0.0131850247049692,0.025872184373922,0.0138871018894343,0.0181839781502483,0.0176692072292335,0.0214826518478676,0.0175341500040948,0.0231824323580154,0.0198261559603443,0.0236146549096309,0.0248652174674758,0.0252640152029531,0.0282546247891528,0.0171906214904028,0.0303987811521269,0.0224167540523387,0.0172263572488022,0.0268772790853818,0.0276805827931267,0.0434443299402852,0.0474321583467944,0.0372049555193856,0.0292465182828575,0.0310599745828101,0.0428925993944499,0.0414588932193554,0.047549055252593,0.0479844669717836,0.059040289077832,0.0650696028443291,0.0620545867936595,0.0525033681728655,0.0645620261690003,0.0874516717374833,0.102144574564085,0.117919507476718,0.123420008973018,0.129446746586952,0.128584880919264,0.13050745971824,0.134928774869452,0.12530878431562,0.10773349315869,0.102520886110224,0.101650923472019,0.098432025995051,0.0978456272912684,0.108988151888822,0.123919740683396,0.124696865293103,0.11702315175458,0.118922968599555,0.125867367989132,0.13732422477308,0.14453653379745,0.153223604544091,0.152687058639998,0.155671301417897,0.162882549710989,0.166553566017332,0.170042541672369,0.181122215539874,0.179788385619348,0.179360231521107,0.188059772752047,0.184760901611632,0.191835246663257,0.187009026022227,0.197360681873432,0.19652505395777,0.198302236422304,0.191600591017001,0.201343385145803,0.194447231756586,0.208158266193072,0.191252692354829,0.203098667660873,0.20088736498678,0.205181928821071,0.200445359911414,0.203785261289694,0.200247749798551,0.197152337007673,0.193042088276003,0.197370108406117,0.183741538961916,0.199579578644774,0.190118054939995,0.199385927106111,0.191577077461612,0.193819012019906,0.198100951825446,0.1896566097481,0.193772594163274,0.190078640044619,0.185018685369451,0.200775880312662,0.193772544981971,0.19980000391337,0.197305448228363,0.209028160408271
22/07/2021 05:03,0.00493543782041833,0.00536169915986256,0.00059021804584325,0.00119216579688188,-0.000843915697063785,0.00101018047988612,0.00155091644211805,0.00591682037094911,0.00341319535953547,-0.000731378983556272,0.00130288915612241,-0.00722706267584277,0.00613552171887032,0.00321881330133625,0.00211665671200197,-0.00159140338091478,0.00338902828889794,0.00498132553718959,0.00206721565429085,0.00757037296036478,0.00536655863291923,0.00927052473833035,0.0120009426802656,0.0121289551076543,0.012367559941939,0.0165096861479489,0.0228755631032299,0.0202354711887094,0.0261793700849781,0.02947750213847,0.0319090415968317,0.03519597172449,0.0397233702067653,0.0400338467270232,0.0471615218632014,0.0478113279575328,0.0493114067034955,0.0505625528228254,0.0551685984954456,0.0588300811687227,0.0619166053078095,0.065353009177913,0.0740769857402405,0.0800397048040174,0.0867060803899457,0.0904763696707055,0.0955530809308573,0.102388315498836,0.108401168738998,0.107219210021222,0.107781004343422,0.111883183996677,0.107194866336239,0.111729775930855,0.110301187513362,0.113403780963173,0.110748923844663,0.108092406316469,0.110415059861399,0.106511791166644,0.112038838373028,0.113281629535838,0.115979484023327,0.118601164238257,0.121615563226088,0.12439684607313,0.124456083254569,0.124773343369982,0.118096132448791,0.120380655491693,0.119340747718292,0.119597559688561,0.117542781408198,0.120964492889975,0.120587118134493,0.120035595541063,0.121595900472976,0.130325440843001,0.128530976669514,0.128870753521903,0.131739495300445,0.133209131375526,0.141321146002265,0.14474359671457,0.148593497121988,0.146856776154831,0.140717516161209,0.132429426632904,0.122121163188416,0.118287871205084,0.122973464463122,0.131124893234773,0.131186902373474,0.132922126202874,0.137350081635676,0.141670542057658,0.144028765213915,0.147330096874019,0.152441229711006,0.159205932952022,0.170074039798904,0.173164244318329,0.17181829495383,0.175649441677101,0.175610832747801,0.176387044017159,0.174864883478601,0.177486886917993,0.171602825199361,0.166691365799278,0.157274888384303,0.149840942481444,0.145391834781061,0.149272757927182,0.1557451266116,0.161918818429947,0.176548635209689,0.189936965344017,0.188583100315713,0.183456262394541,0.181974266975053,0.182137166069924,0.166463666890451,0.151082196646622,0.137782394645796,0.13020714357514,0.135671315164751,0.142980706510631,0.151131123342872,0.157399202249316,0.157011687653614,0.158150786791327,0.162914941331369,0.169807741563947,0.183402549317896,0.192805233710298,0.200211805564653,0.191142930151998,0.162481715273083,0.141928548478176,0.144619736930562,0.167340735704893,0.175301595475759,0.168076260088941,0.158115106823683,0.176623875973211,0.206972051194711,0.234056329593361,0.259013109032112,0.273878796494645,0.285086083926166,0.292127323716246,0.293693873093357,0.292570962958412,0.289308793945146,0.287414513336016,0.282018765659828,0.277883326854354,0.278102341419558,0.280529986608029,0.288018059946707,0.29536089459283,0.29014385530257,0.281320485764706,0.292861413760777,0.301458675099755,0.304780021775384,0.307811242535135,0.307927538307458,0.308561596480088,0.308790296193883,0.312228250171606,0.312750890607873,0.306991114856487,0.304142620100103,0.304552446793168,0.300809521078625,0.305501136431618,0.311321325498999,0.316859329224026,0.3063038756804,0.301980194318143,0.303173168175864,0.305525011038411,0.305630134032158,0.303832917356489,0.301903315750246,0.294245876799293,0.295166893716896,0.290127721942415,0.275615751298299,0.249427781221478,0.240765681591246,0.26622150726706,0.293729255794603,0.307359053744129,0.309532469314132,0.302764677591553,0.313205954964091,0.325968037946785,0.339347026599406,0.337675514952636,0.325735292413311,0.315136007878567,0.317706782648167,0.323885329343206,0.332715118944462,0.345426069624501,0.355420563301408,0.359590718734198,0.360022401700546,0.363939629967658,0.363511511223716,0.355173263854572,0.353081492584585,0.365832262142965,0.375591219752508,0.379829181961364,0.381998846214327,0.3900813881353,0.402523262063525,0.404818440932332,0.401023321060134,0.384185091773743,0.375924998368191,0.381497189198809,0.385879293575397,0.387637668862905,0.396313414446359,0.402565614186516,0.40202011586879,0.396550781324508,0.394047517285706,0.393287445213892,0.397137582322875,0.403625577650802,0.407386649272613,0.410510855765488,0.409011771404361,0.404833715682582,0.396889440431521,0.396192509725888,0.399589760843139,0.392672586428032,0.390740783866639,0.394434513365474,0.398361129425121,0.397010002018075,0.389211918287203,0.388810896708087,0.399432144120985,0.409275355640928,0.402606785862736,0.400955558365947,0.407224240601086,0.406296304824776,0.401369782371618,0.397141757115422,0.40466894548556,0.410941836717281,0.410575150376166,0.411153538453951,0.415220466922952,0.415148861973456,0.417124618690644,0.418781354442144,0.414135454322674,0.411054948251613,0.405549198096384,0.396615181845966,0.366928693809863,0.346146610908926,0.360447746947647,0.381965097319547,0.39011175149354,0.394680110450108,0.407407760840766,0.409970599275154,0.400635026302753,0.393213626647129,0.39633350370545,0.402388429210221,0.405865583444238,0.412462575656248,0.410235445543798,0.407219481134252,0.412594356737599,0.40923277547827,0.399998495462712,0.40100722427643,0.40109330042883,0.390870339386805,0.382263356360364,0.380031485718461,0.386961248348891,0.386099551963465,0.379612479063446,0.385526539444436,0.398548386409548,0.404273474799028,0.397230269513587,0.39093058060329,0.388625282323717,0.398573646016959,0.400980892174749,0.397617575917398,0.402886499564961,0.407567897157647,0.400271739977417,0.392345648971082,0.389952612204436,0.388229117512616,0.39095361896621,0.383084101057974,0.355068194475333,0.347451409366809,0.35697684929675,0.363510038761567,0.380320108982702,0.388706967188843,0.389870853885181,0.392799009943128,0.392830846766302,0.387287013085697,0.396007437476987,0.404927219467833,0.399365327598988,0.390660255515497,0.369675612243285,0.366682783764323,0.385114114567232,0.400222202728882,0.40473750176016,0.400770794214753,0.40818920014156,0.405780099039261,0.391950999084678,0.384111182100306,0.3905010570328,0.396655253702603,0.402410134252054,0.408005383593136,0.401301945262534,0.391864159438799,0.399493861475314,0.396497041233278,0.392191111147313,0.38160280024232,0.377647829547514,0.382619725284448,0.386063918261089,0.388240394860643,0.3895780415064,0.394430636759302,0.392882842033699,0.392802228844157,0.392404888283917,0.391735387153298,0.387829822086535,0.389170957995676,0.395169039837223,0.393869136055664,0.392200788796032,0.393020048602948,0.393448870568269,0.391240760797825,0.389225690361499,0.393463645188947,0.394754262672055,0.39229279094233,0.385954209662617,0.382138923346594,0.384282249540828,0.383652343122883,0.379892350677453,0.384647975191435,0.384932007802612,0.387664877976623,0.386250654268982,0.385361884789286,0.386485035913056,0.384364873388145,0.386899166385455,0.384691909462331,0.379988390168909,0.381542863949494,0.38217227121987,0.379925987906121,0.377867521008358,0.372309582896435,0.365887902859401,0.363328730709697,0.362857878210933,0.364069921697437,0.367736399257903,0.37092457855124,0.369868067903025,0.366496212263766,0.364670242946271,0.365191002926452,0.363667490376628,0.36432920585694,0.363673008367209,0.366200160667494,0.369720928401705,0.371591398372219,0.377759762463825,0.380918118910808,0.38414897340857,0.385929053241458,0.385211730766207,0.383777830381996,0.378808586800717,0.377240579223726,0.372900319406979,0.362425163040142,0.344416233647184,0.327671777872859,0.319741190141872,0.320772422146971,0.327099761323339,0.334652666309465,0.340045232930106,0.342046412615518,0.339569050917474,0.339987067358807,0.342253337563973,0.345052416315062,0.348338494580705,0.352950697317596,0.353904674294504,0.356280084984454,0.357969836788837,0.359742318925376,0.361371776228568,0.363096189485794,0.366350112775863,0.369322387047592,0.372087453530302,0.37420491315024,0.374030968907446,0.375325086754401,0.374628135720137,0.374422048351924,0.37355247175081,0.37228848644464,0.371272768376373,0.371199248937368,0.369726972284407,0.369793954467223,0.36961927505862,0.368978379653088,0.367216879659764,0.366991222256236,0.364534198869342,0.363541548311263,0.363721745300018,0.364928723103256,0.366929756935734,0.368296736335758,0.370500698870817,0.373087610146156,0.370525520492665,0.37212497529609,0.368676985860457,0.366382100317456,0.363501434430476,0.360767546119891,0.359638080148732,0.357087814883747,0.354566414539964,0.349042957905594,0.344685531738741,0.343875518515743,0.34287982060603,0.344676686485647,0.345241521651917,0.346786005286593,0.351126717665123,0.353063106292771,0.354220457730748,0.357293278835697,0.361011362955482,0.361395210791544,0.36382556447909,0.367031636964221,0.367068757147273,0.371371528125265,0.368241523036043,0.367579322336323,0.364398709441252,0.365745026623759,0.368258001494392,0.366826756513351,0.366076273189913,0.366722188298651,0.362817254696397,0.357169229277683,0.348596536042431,0.342460349767249,0.33791859655279,0.332964364697024,0.333224566654334,0.339072453230925,0.342532326130204,0.341171032064429,0.348015881080278,0.348075699516118,0.347933762712752,0.347639987746517,0.339920935252866,0.328601736008369,0.318800993192069,0.322860035701864,0.328709889986658,0.339623913023181,0.352220699518233,0.358666582135283,0.364419919893111,0.366891602930528,0.372408019414249,0.371252851313397,0.372409987321553,0.373327892661989,0.372681989963732,0.373461423526789,0.373222730755406,0.373647356821733,0.372812699809012,0.374240912187753,0.372482127927593,0.374187461667269,0.37382885194035,0.372964329872778,0.372142243441689,0.372492793666763,0.372081046590242,0.373000995529279,0.37246904413532,0.372319788576047,0.372639336068706,0.371607990578802,0.372285378393003,0.371858238878481,0.371780132372259,0.370677664379582,0.37149169575514,0.370769353017058,0.371306915239722,0.369403133826988,0.368953075155516,0.36517620847478,0.36312521463219,0.35780886366328,0.338487905329964,0.310211216120882,0.2903144064521,0.278054675761229,0.272425838642126,0.275718811149239,0.289934923317609,0.297425499505778,0.301427310406249,0.303332880886706,0.29812590583718,0.294548187968304,0.292441656012287,0.294702693440459,0.303655438826753,0.313745565402644,0.321422227591074,0.323305579830448,0.32094714491451,0.313596272295142,0.307056611720821,0.301025404918438,0.299083994486724,0.302433192944409,0.30682411296018,0.310572046293427,0.316116320999253,0.320314459496891,0.323190456097185,0.324082065586969,0.327170682680089,0.328718819098372,0.328897337913161,0.330929145551546,0.333050540471637,0.333128402911585,0.336095697403198,0.334111795749959,0.33501862309435,0.33206962350093,0.32968821742215,0.320628002829233,0.307264984713577,0.282361562359975,0.253373492228749,0.226194476462017,0.203025300279586,0.186552439348502,0.184904628671873,0.19751441903729,0.216808206637855,0.232736625123456,0.240576394222054,0.238303070035877,0.229131692599035,0.217562989530975,0.211115232590582,0.20947429278059,0.210199439297997,0.213190232263133,0.215040284989509,0.215230640004981,0.216477329363638,0.219633750930052,0.225618220692256,0.237143542902757,0.250845783333753,0.266427838844214,0.280737006759465,0.289495365264167,0.294952686008722,0.293908638546557,0.295956647806399,0.298243223692901,0.301706961827564,0.304641606252918,0.310410458609564,0.314462746445642,0.318022106381851,0.321892564430119,0.326856026816037,0.330330875781958,0.331835064652449,0.336215710754066,0.337245312338625,0.340279817495994,0.341245766452626,0.342149652909819,0.342823075039442,0.341101686471213,0.341035948162729,0.339621830072618,0.33877944332645,0.338726835196111,0.338310215152057,0.33957603237287,0.34042583428793,0.339808150761427,0.338807204970241,0.338667994502802,0.339060350752018,0.334658361716839,0.327595140159494,0.303860158433558,0.253585254002107,0.191538663568343,0.137951628938823,0.102273003353864,0.0849573045459556,0.0870182089775747,0.101469963549625,0.115650137094217,0.131602157413371,0.158109870325879,0.19167009719133,0.226856066123997,0.256494360259114,0.280739582453393,0.297415660415707,0.310427967472116,0.316465015542147,0.319967220458679,0.324855448328487,0.326877371137232,0.328347154252598,0.32811085699062,0.329190050286186,0.329856709721747,0.329756288392097,0.330093348455437,0.329640709041268,0.330011488951716,0.328342150636341,0.328097622179935,0.328284062059545,0.327836586660606,0.327971104682412,0.327805788452854,0.326100908648223,0.325467595330423,0.323749172186959,0.321497237868526,0.318210259383992,0.314194289602045,0.309912990042856,0.305605020973524,0.299264327824154,0.293463530205919,0.290253096275433,0.289230703776429,0.286605745036566,0.290505824294643,0.290846327340152,0.29468836051846,0.294476448651101,0.29493639795223,0.291325330135712,0.287816359551279,0.286401139775595,0.286451587118718,0.288466914225741,0.290023455676524,0.28706997057853,0.283539200908625,0.280186363863054,0.27818480199888,0.276414824566465,0.276050570390782,0.278376923160513,0.279317567270942,0.285276261484537,0.288958216198557,0.290653418205476,0.291151435832129,0.287247171028434,0.282551866185745,0.276110386577107,0.267948783061341,0.261091667280818,0.250868031457231,0.238569683084229,0.223167279055928,0.206875729503515,0.19156538594996,0.178226440597768,0.169878215913244,0.163657674888154,0.164878308363709,0.166592130770035,0.172338192525611,0.180688721881512,0.194441536539131,0.205096641916544,0.206684507636266,0.197685239959122,0.183008412675032,0.17787177105796,0.187404296267443,0.204899383116108,0.220927539204929,0.225855674626951,0.218605392778201,0.21118912717679,0.207409970516731,0.203390571271246,0.206876321917351,0.212279133306798,0.215839272043152,0.216860095422462,0.219461090443033,0.221797962451493,0.227260220787777,0.234567116667115,0.241018209404105,0.247803013635978,0.251468181224193,0.25476384779114,0.258173113316794,0.26201502273091,0.267092175620189,0.266854399641633,0.271053600566406,0.272051877332999,0.277142176230682,0.274983849584803,0.278004103218671,0.278312220408585,0.280005635429687,0.283214772029876,0.286407630368394,0.286299093575926,0.283600723150829,0.278965170355436,0.274012546863523,0.272619940306808,0.268088116205152,0.270444062394713,0.273171831711534,0.269523026696289,0.259983885028027,0.251338855631559,0.25229554265946,0.26032842120464,0.27163939320657,0.280912411986001,0.282937154398033,0.283634706484176,0.282857150753262,0.284900475595335,0.281397348111268,0.284404170336468,0.282675749928492,0.285910132498389,0.284617716847611,0.283650615945639,0.278867239142702,0.269476817649039,0.26045210489002,0.25900777050053,0.263256007289312,0.270725397201412,0.27749753480784,0.279946357485934,0.28111582496455,0.279338153437638,0.281726971708456,0.28213448301932,0.279263791376736,0.278030756434316,0.27596239509035,0.275793126555043,0.274191071716464,0.275074880563349,0.27558485746202,0.275524940576593,0.274557301376566,0.272526488552587,0.270113473831199,0.268820451753215,0.269070842339684,0.270624542478537,0.268834185841812,0.271793388938991,0.271488352447209,0.269947548271848,0.264610451629258,0.263036782895207,0.26111069386421,0.260052057666424,0.261819512725216,0.264597625763193,0.262551712618603,0.261390087918565,0.255914104256618,0.251327207797768,0.240103718457916,0.22703990619263,0.209806016095867,0.198711772393331,0.178259736525856,0.164289366937256,0.152415317466265,0.148678337551299,0.137973022464135,0.132866560484091,0.126132705329481,0.126044516715308,0.126444614476484,0.12900973687492,0.136249766590921,0.153887577310585,0.172405961220277,0.188028895654966,0.187884035444851,0.175270953562909,0.157969975598309,0.13904216187118,0.12424809901806,0.120894338883864,0.117937804372012,0.122224716264769,0.126891792764309,0.131021703399631,0.129547036640286,0.121343647083173,0.111240163538029,0.112360957213528,0.111771333381914,0.109803232601286,0.110406354562944,0.11354680521187,0.111566274468792,0.123901958395868,0.139407093979338,0.160082184473648,0.16679866006439,0.163487688923278,0.159807333925551,0.159154986255017,0.154503207132748,0.143709192601062,0.139725991475531,0.139270024726767,0.141750678529737,0.134475285105632,0.119868516833313,0.100541173225936,0.0778119675594414,0.0615024451021757,0.0501866258303409,0.038149395177619,0.0332368814280462,0.0189658636923858,0.0133035438740121,0.0077994179278329,0.00704429655312988,0.00794501293986814,0.0105687009516742,0.00725078024828246,0.00270385937531465,0.0130181576361647,0.0260670434281878,0.0332939056652828,0.037937223664095,0.0393488394853802,0.0125501474423233,0.0270436104945567,0.0221352319976308,0.0195035443861512,0.0222065924166543,0.0296517671932158,0.0216714915420799,0.0201676975448164,0.0225759183872193,0.0249316362233147,0.030604011640021,0.034807710629537,0.0219944682694237,0.030832565714269,0.0381166256970892,0.0319723893214291,0.029626019717588,0.0280699508090188,0.0400087883923264,0.0352055688518769,0.0287084936429871,0.0376967569923307,0.03014164358734,0.0435805462360755,0.0507982008668708,0.0493100702091837,0.0364652719580514,0.0487104350154891,0.052571707647187,0.0544363496045173,0.0597532076289373,0.0593273993358095,0.068444619612142,0.0668766941646099,0.0787939723285293,0.0701778721965186,0.0707617038760998,0.0939187060167821,0.116341177545831,0.136264123273166,0.139811864899775,0.141552422498596,0.145321544706367,0.149817448066138,0.145394980055736,0.134544396933163,0.130674278470086,0.116968808947871,0.112098888105797,0.109839586054565,0.11052887299973,0.116355891265378,0.138626029941217,0.130926526773569,0.127583176818693,0.132503777860814,0.143242840952469,0.158130865942764,0.15852078773349,0.168581875406429,0.164584272755945,0.172458317010885,0.179019185552238,0.181465454669193,0.189694127515384,0.193036115732681,0.200010541631035,0.202204123186526,0.207796891624579,0.202872031842179,0.200913916288497,0.201285154225249,0.214395167441839,0.212081854980003,0.211848555526833,0.210375113140023,0.220156799904797,0.215204347174446,0.217478969708435,0.218785237869838,0.22102486412224,0.22359640744146,0.225067415359742,0.215045975936673,0.214774156169252,0.215604771735801,0.220583415673507,0.205039811595945,0.209408185066279,0.211941128171347,0.210683866035058,0.210923479122246,0.202832882211825,0.209592044257643,0.215210091353207,0.210781091795778,0.219217126778506,0.20793396762701,0.207966066681227,0.198083432539027,0.22203901578065,0.201809581001158,0.215341450478149,0.2088225854716,0.220733564543906
22/07/2021 05:08,0.000830360377467279,-9.97096294064971e-05,0.00122565660550544,0.000149905368794966,0.000654688140557731,0.00240554118010181,-0.000656434112261093,0.00387270444243124,0.00414639277921081,-0.000402338547884351,-0.00200042419749661,-0.00408092822964035,0.00339523089132581,-0.0021969124419879,-0.00215728654454749,0.000232724394350259,0.00474750472864761,0.00317054003851677,0.00441600985568323,0.00696278425310467,0.0100963512497921,0.00636225880609502,0.0134021037772886,0.0130971908585442,0.0173065008954551,0.0193641823076307,0.0234596990956443,0.0244664276706128,0.0300507072412084,0.032153983959366,0.0338790752229819,0.0379921454546628,0.0429580890356602,0.0457390392161938,0.0509475885674097,0.0516390139040727,0.0586697377716458,0.0566135322738339,0.0570566420536934,0.0624651000520356,0.0669110667284862,0.0705072623881768,0.0779982414993287,0.0840532785117748,0.0953682886052907,0.0990249164477057,0.105129570383271,0.110885705016988,0.113477353546587,0.117921470003625,0.116197487384473,0.120853299777676,0.116663098479727,0.120858888213684,0.12255625462879,0.122531473265454,0.123171676098935,0.120463411089089,0.119967017851568,0.114964301903065,0.118806559189915,0.12026888866912,0.128238305817759,0.128419314222109,0.12870885897872,0.134560226598259,0.133953299465562,0.13354835255016,0.129379892956672,0.128550562884455,0.128673694330851,0.1287297445302,0.129393862786186,0.127083171975856,0.128866638587323,0.130562002701832,0.131231350178843,0.136690111091673,0.139985528383383,0.142905170900955,0.140652304569489,0.144212942114398,0.148524611153257,0.156686529413909,0.157062562830752,0.156479626736753,0.15589996271936,0.144763871352721,0.133865397502185,0.128174295477263,0.133362741662218,0.140512648065858,0.141068775127331,0.140938399515611,0.149326153608067,0.152980341053746,0.15423011278924,0.15967293369495,0.162583599780656,0.174461288380323,0.180396638709467,0.18382794214788,0.189176209017571,0.186101591705172,0.189532978117613,0.18897303341455,0.189421001537667,0.189930190396822,0.186680570604236,0.17878331839274,0.169328337183782,0.162684743543015,0.15789876094509,0.160701548721156,0.165444260845138,0.176003062848512,0.190859978525874,0.203861919468062,0.201216749166605,0.19625868713169,0.198465571293157,0.192332066870342,0.180174317220823,0.163452515155853,0.147309974216521,0.141630133939065,0.147118420833341,0.155640881400949,0.159040303914961,0.167858312646681,0.169473962715095,0.171660063598112,0.17412703733898,0.185981705816277,0.194104197737748,0.208085974122185,0.214635878189223,0.204194794945719,0.173127050504864,0.152389961851623,0.158034715969904,0.179064837990532,0.188854152710658,0.178661977876711,0.172711715724339,0.19091161137854,0.220875566033755,0.255462920126047,0.279034313346882,0.296825356042192,0.305478795373498,0.312605525062017,0.314136201553138,0.313247446676111,0.311090926229101,0.307986292136441,0.305350446305609,0.301020035339486,0.298749663951399,0.299841580883102,0.312964300888324,0.319041005612295,0.311096769851546,0.304493273804602,0.313496540042504,0.324200875421414,0.328907087313192,0.332716949236107,0.330774754649803,0.330446615474251,0.332713897986762,0.336469727495205,0.338226486131661,0.330122349463921,0.326826105905694,0.323443679071164,0.324111661424444,0.326389650497122,0.33653722740281,0.338601223377497,0.3293116273023,0.323757251715144,0.325514934394242,0.328010530016912,0.327992028951886,0.326299395946546,0.325812753310014,0.320308825824252,0.316781234448592,0.312718863417809,0.296164019936377,0.269241770470551,0.258566250833763,0.285436651277612,0.316882100724639,0.334086049228489,0.332990215968525,0.326651377774626,0.338019764972322,0.351716126522914,0.364960615595671,0.365232058970673,0.351291922232623,0.338587753827957,0.341844225695852,0.349713607932236,0.357926262168882,0.371621716112892,0.380982668655209,0.387442864504671,0.38714455007877,0.39128708671359,0.391039058603228,0.380972489892774,0.379662005816439,0.392192761192816,0.403406350569025,0.408694766614415,0.411352235088282,0.417922499347816,0.431739401715302,0.436803679591117,0.428057139530814,0.413833875871944,0.404469267557959,0.411117194757201,0.414726786651916,0.418668462705994,0.426889269237473,0.431917454961862,0.433396102812368,0.425313537376274,0.421886196652172,0.422134242092794,0.42564548984469,0.433714322661063,0.43783792519019,0.44043879754294,0.437538741425197,0.433941446881495,0.427797525241281,0.425061001502115,0.4277064478291,0.42216590089324,0.418988961568866,0.424396738388229,0.428259906164125,0.427877420160637,0.418513277329663,0.416354667682248,0.427011244502078,0.436903399362285,0.432883854551692,0.43035264755471,0.435870127981013,0.436757776340165,0.430787521267445,0.4275240927887,0.432256418914188,0.44134651525872,0.43949883756863,0.441676565734127,0.445701447984923,0.445617423071205,0.448601258643793,0.450343388121511,0.445629247657684,0.441144133007491,0.435440175693538,0.425775730078391,0.391747390404539,0.370415178173366,0.387815912147552,0.410277219031444,0.417858058213734,0.42183099328481,0.436520418465056,0.440129917902288,0.430462352507655,0.419723326475417,0.425178579683737,0.429810565340982,0.435890589026849,0.443098437293632,0.439974854568578,0.439781355176499,0.440643127575064,0.439182273417517,0.427599950148365,0.430021495129343,0.430183443930134,0.419481395802215,0.410023788964267,0.4087955805025,0.415014878245159,0.416016759493216,0.408966417169619,0.411001504123888,0.427610174216685,0.432829737917373,0.427535907178445,0.41804765862141,0.41698158446423,0.426910088226602,0.429656829743858,0.426572115975611,0.43199571714048,0.435765781400221,0.429061412162762,0.421193679097433,0.416689306772575,0.415280671503871,0.419772947254157,0.411096532072101,0.38117385325657,0.37079296808514,0.382887935397396,0.388540507830691,0.407327397104464,0.41605923460187,0.418708747088696,0.421830872855628,0.420242462280713,0.414728886706341,0.42567059891569,0.432947452805933,0.428907500117978,0.41781263882596,0.39552357355565,0.392665608917347,0.414440405359437,0.428733849972675,0.433499434085786,0.430326984753403,0.435105047289129,0.435101451687067,0.42257548074004,0.411658463258231,0.416629353406771,0.425606532852406,0.431695682611458,0.436811532181486,0.429513105276126,0.421792490221278,0.426582266361022,0.427151474487089,0.419869802357347,0.409872536951206,0.40425227815719,0.408556752978582,0.414677825991324,0.416305167109802,0.416717780877384,0.421879868963917,0.422353464298196,0.421211687011081,0.420656419723623,0.42061874820512,0.415886186543337,0.41785041036538,0.422869570887251,0.423162161489272,0.421568203928147,0.421114173673494,0.42133385296702,0.419315355786893,0.418726063789553,0.421284945181254,0.424413450702294,0.420428190794997,0.414206962302797,0.409935669051549,0.412996378275236,0.41180946800559,0.408951295990765,0.413409503954933,0.413464021261919,0.415558681661709,0.413869350793256,0.41288374891165,0.412474292953589,0.412288011742872,0.414610154684752,0.411764506538366,0.40815074019975,0.408918657870285,0.408859483025772,0.406634386901371,0.405894664834077,0.40052723806393,0.394555460814375,0.3915462015624,0.390206534902349,0.393176225898673,0.394267898134754,0.39774426281918,0.397296255106714,0.394189112572581,0.390585919534344,0.391878226334414,0.390487820787999,0.390806831802518,0.391830545453723,0.3936942444183,0.397429005870733,0.399387611896191,0.405812610393132,0.40835809982869,0.411949518983327,0.413925841344002,0.412410285076493,0.410606655811643,0.406892525312603,0.404232522650104,0.399649628423244,0.388495705188078,0.36918509480788,0.351864152011821,0.344907078047101,0.346344103319008,0.352951619327158,0.360286608963258,0.365914143007779,0.367253295364471,0.363942992529957,0.365374338898106,0.3671358503137,0.368326565761118,0.374655433106102,0.378996280315409,0.379091937993502,0.382905308810735,0.38395723449838,0.386115482695934,0.387998244941932,0.388531398275664,0.392183753891981,0.39582007435075,0.397776825843659,0.400190182326672,0.400761942798607,0.401590664201936,0.402266803093496,0.400406460065641,0.399199303851745,0.398362120624388,0.396058101243009,0.395841432803542,0.395575227524777,0.396567008996897,0.395003030003481,0.393067639613314,0.391787935029818,0.391776210756794,0.390470350501649,0.387326749694924,0.387963927139016,0.389412847822518,0.390628002595386,0.394345175918579,0.397233103022868,0.397513312304025,0.397341036645615,0.395582215640022,0.394207086391289,0.392358488339385,0.38774704111129,0.386004317944977,0.382048799916478,0.381766096960764,0.379446793744531,0.373189234617676,0.36964058742765,0.368642670681702,0.365052461189999,0.369707628348721,0.370064744910555,0.370005553147725,0.375247351662415,0.376231675544821,0.380044564036896,0.38170370478375,0.384750136857423,0.384536545059582,0.387751371541724,0.39245674693037,0.392438113721614,0.394856312033119,0.393274702508866,0.3931688093038,0.392712477657499,0.389933252207127,0.393709803518669,0.390528624972812,0.390953142288658,0.391382765794023,0.388092546804935,0.380494280480765,0.373444130827211,0.364660428968958,0.359789804781552,0.354321599999658,0.356005975997885,0.361913357924913,0.364211312232838,0.364182964522525,0.36963018032896,0.373286857506481,0.371294942287825,0.36908357763869,0.363220539673027,0.349294430551081,0.342565021134504,0.34321192262469,0.351289915624923,0.360966415033838,0.373738786249382,0.382519995896891,0.389074694692441,0.391817144217781,0.394801423179866,0.394246516399452,0.396383852132978,0.396193434257398,0.397765940120318,0.396636655930136,0.397301010220534,0.397663928919427,0.398610210561035,0.397957195148095,0.39675475514759,0.397350570602667,0.398645892697947,0.396016236080051,0.394368898571165,0.395656481698359,0.395797527813958,0.395744732998138,0.395651509601223,0.39425833666533,0.396930875151128,0.395751517755973,0.396149080209357,0.394902783590015,0.394725910061696,0.396600640091935,0.393605883727755,0.393745391884157,0.394063894901894,0.393627439774048,0.391705280155483,0.387837500362866,0.387620694718844,0.379567550147971,0.35933858006349,0.330036631675315,0.311406511698841,0.299131207745836,0.292209469463308,0.298250447833496,0.310172842061328,0.318323461377912,0.321980330004796,0.322103525880401,0.320734834699636,0.315103688633146,0.31334480848501,0.315085838076032,0.322000684902191,0.335109491326199,0.343913718616204,0.345193474489587,0.34209753807832,0.335543970620601,0.327728077072189,0.322928708031879,0.32044899847486,0.322105299156494,0.32796619627757,0.332965193099969,0.33569792378066,0.340876679644254,0.344129808852061,0.344506518740868,0.347047443502838,0.348253086613325,0.350847305426807,0.353004835568488,0.354098841334861,0.355756945254424,0.356572237634067,0.355687196212777,0.35778494909326,0.354086534788168,0.34858447156068,0.341756222684587,0.327300886894467,0.299725338979232,0.27145120363551,0.243184981063925,0.218735243101676,0.201464171880261,0.200267174462633,0.213842032364104,0.232853383823689,0.248809093798846,0.257657728993645,0.25494833046153,0.247046217980031,0.23426627696913,0.22568257384512,0.225031784821651,0.225723271845354,0.229524066581976,0.231979655095236,0.230600143801937,0.23380271487724,0.23638848362071,0.241656581249072,0.253449637584014,0.267756933655892,0.284663914105704,0.299623414793202,0.308562301501647,0.313796188724799,0.313652040016884,0.314601454158244,0.319057782514533,0.320234687634983,0.324022663533032,0.329417397608683,0.33285120277794,0.336367959458729,0.341986587331399,0.344827020572944,0.349631319482208,0.352353160488924,0.355566844292698,0.359638960976511,0.35956784961772,0.361135496423599,0.361626943801463,0.362170170528447,0.361622695791595,0.360613989527557,0.360421862564742,0.358765374528851,0.358076254696447,0.358246535869236,0.35867563439926,0.359310904105162,0.360530588549207,0.358736753941497,0.358962513249718,0.358647443009204,0.355185186605837,0.348075459982165,0.322466178136258,0.268768844622921,0.203712461714147,0.14744410794619,0.109830163374276,0.0912246047293465,0.0949082760119739,0.109569327125064,0.12474985323413,0.140597401325418,0.169283192977748,0.204852788976489,0.240826921058134,0.271907813384411,0.297961795573675,0.315225976228448,0.327704199319706,0.3356200919285,0.339677168872711,0.343196239401746,0.346629075000636,0.347317503201917,0.348528393292436,0.347571555789515,0.348986638365052,0.348106927328623,0.349127578627167,0.347932787424341,0.350103087297757,0.34815014149952,0.346188910186019,0.347324655226245,0.346628939675222,0.347430179135063,0.347461074410083,0.345700150913453,0.344654143622497,0.342453545680693,0.340199041113296,0.338326904430127,0.334090360149945,0.329364570965682,0.323412296050153,0.318516307030636,0.311651709765351,0.309293342914044,0.306863538145438,0.306227566616469,0.306432061859552,0.308351386341516,0.312049829161025,0.315169741428437,0.312870754559183,0.308303613694917,0.305908569720912,0.305153263647951,0.304513993498939,0.306069058086096,0.307091873331083,0.305221910757473,0.3022047576328,0.297540921164193,0.296530813584168,0.294937809902802,0.295030316433161,0.29603234816464,0.297912017118747,0.304019270195882,0.307145688565597,0.309760797782426,0.30938252781829,0.305278340220093,0.300020103064515,0.294115210986557,0.285882400577582,0.277671846298855,0.268685487019702,0.254338813953935,0.237983200859536,0.220942605954112,0.207294664627785,0.191958458576838,0.182787486189095,0.177876108929958,0.177585740889829,0.178341350749727,0.185733452653005,0.194642769168102,0.208285415639489,0.218829052383074,0.220864534977983,0.208980855955181,0.194075007578396,0.191529975272152,0.201095136334582,0.219149004198214,0.236771086648007,0.242043995753253,0.233708989264886,0.226371799855213,0.219570471032269,0.216821142635774,0.222496430918915,0.225828311438701,0.229524943106651,0.232505935935631,0.232774606227078,0.23554664235235,0.243345512255851,0.249226762635581,0.257486997232726,0.262990847564343,0.267533214006708,0.271215086899688,0.274643131721375,0.278450969761749,0.281900413677583,0.284486858408864,0.285726761503832,0.288979980113336,0.291851387984641,0.291895940014484,0.292031295005842,0.297079735766236,0.297683544247298,0.299939966746929,0.30327475785962,0.300814792567933,0.301261811290651,0.29504002232267,0.290709022050902,0.288140424374149,0.284907741610388,0.285143488950752,0.288002103684277,0.281521979523788,0.274131944917285,0.266816971632896,0.267269735474936,0.274854745983593,0.289161664605378,0.294110256147283,0.299704939446663,0.298527167130826,0.301393415134182,0.298821709390867,0.299280491624478,0.298794185145282,0.300650702499605,0.298993185603173,0.301659105739433,0.299956920362141,0.293882660460355,0.287257579980022,0.274777593341242,0.2736928669099,0.275521857635651,0.285526983977347,0.289970189141756,0.2957524977137,0.294849796380557,0.294657000849124,0.295250940429627,0.295240703518567,0.293273442603995,0.292635161188844,0.290659131614595,0.290222410681228,0.288770758878558,0.290551042706205,0.290316271677777,0.290122172514066,0.29097926418898,0.288773654488094,0.284245092684846,0.284483876041504,0.281727461812413,0.280141844816447,0.285245448569767,0.286988508694401,0.286917050207843,0.283101174564918,0.280263820833109,0.278398377228237,0.276433246899337,0.27728657172042,0.279651998721073,0.278973036570155,0.277453087662339,0.278306486929418,0.271500852390777,0.263902923130216,0.254237276587378,0.241278042796274,0.225212252656763,0.214422510911884,0.191482708726741,0.177618681041069,0.163857197762955,0.155499046756504,0.148824980206557,0.142858545630996,0.138562986829556,0.136343904581381,0.136531178613339,0.140138965030182,0.144501254814696,0.165046665159941,0.184908787895033,0.198012358355002,0.19978352891022,0.186932329441252,0.167132412433686,0.149749125577394,0.137347003542047,0.13125520599746,0.131680278675205,0.130658233839193,0.139423398355849,0.139572871128836,0.141144211911569,0.131769481572325,0.119157744409552,0.120432055822551,0.121095628443573,0.120114317953772,0.119035008959201,0.124311356040952,0.122747704937964,0.131486442664338,0.153110833979069,0.169704085344165,0.180338180857785,0.177207323959088,0.175474420231426,0.169858704925717,0.163682467130405,0.15435502075322,0.148045635538763,0.147993701571251,0.150835968403016,0.147132855593543,0.131253045073208,0.108514112909284,0.0838835460253089,0.0680563385415603,0.0579408170340283,0.0507159588842806,0.0316086251518983,0.0241632484453471,0.0146863524576074,0.0124412137605535,0.0100805334600247,0.00985580696701556,0.0119195619325718,0.0158022369195449,0.0103794257526818,0.0126889423780589,0.0219887664229642,0.0363922034654533,0.043237889349275,0.0387911811636868,0.0302555331904304,0.0323693455015881,0.0288405796527622,0.0236946465767361,0.0230815780886667,0.0243007817946726,0.027700202960609,0.0199307655518599,0.0220642500306392,0.0306557407555774,0.0366036688770604,0.0357671097669877,0.0258681790595538,0.0358031440371992,0.0349502471051738,0.0427987466324983,0.0235589008178891,0.0262594961794396,0.0418741324195396,0.0393004305573166,0.0309191230690536,0.0390054920939211,0.0416546461989471,0.0533040830327953,0.0602314876198224,0.0480996072800722,0.0458998103120241,0.0445643989333598,0.0561857586099232,0.0641206806245108,0.0575505627651182,0.0686288876546986,0.0738171219181208,0.0828605392072166,0.0767830983949417,0.0784948021898872,0.0817799013447958,0.0960462691504185,0.121536211721124,0.14676188955021,0.152401907441791,0.153319455108498,0.1555983775186,0.161935047146493,0.159093958371873,0.147756013893493,0.136717771451119,0.126883545781332,0.124001883630662,0.120664225119099,0.119446817352272,0.132715477276275,0.146960931503926,0.143470094609457,0.139075565062229,0.135785572119284,0.152456212664912,0.167495389221867,0.169907793080342,0.172707798330696,0.174934691777701,0.18306446104389,0.186385158836606,0.190617825684685,0.203549694965482,0.212472624196065,0.21313615852674,0.209173271079432,0.218193319095787,0.220963554081342,0.219474607232618,0.217184870773287,0.223185963308386,0.223951899651292,0.22637525295176,0.220554706190345,0.23189845294125,0.231322566916975,0.232905387118663,0.225223384397852,0.230727478484873,0.231741310157102,0.229034108308403,0.226427024803068,0.23054899218686,0.230926465703887,0.22890702344753,0.221240175135655,0.226570029170924,0.216791003504376,0.222328176662315,0.222920494688887,0.218741779727956,0.209044703112145,0.234363031153264,0.22547738518651,0.224270314108176,0.22192543433331,0.228709021197221,0.214574514972788,0.227083375802892,0.224772586092018,0.231134188171932,0.224366090524917,0.217935654434325
22/07/2021 05:13,0.000472317381929143,0.00267101208563412,0.00157647726343268,0.00136279455508087,-0.00417792772416628,0.00114626302151402,-0.00213164438435797,0.00176679264400252,0.000287684843463752,-0.00346500937601665,0.00288513904021869,0.00104574471021966,-0.000905618853829473,0.00153183479463001,0.000817704123570202,0.00151244858017523,0.00655936041902125,0.00745386494810263,0.00730413056276088,0.0080285423218023,0.00704073026854871,0.0109424824912209,0.0147523941071104,0.0164946081645913,0.021357079766053,0.021348212198594,0.0268108953006858,0.02274615410057,0.0305430095392764,0.0311841242208688,0.0378075698625836,0.0377410720529903,0.0453683061906136,0.0493512408594863,0.0540589278597193,0.0583361560108303,0.0618934173730103,0.0619297234890869,0.0660959791998896,0.0688995081170743,0.0733919881769584,0.0795656005207073,0.08489121077654,0.0934725636068733,0.101214463888329,0.106412970839899,0.110893280622687,0.116493437471936,0.122496922817333,0.124269039234257,0.122660092453917,0.124526531298461,0.128043005761618,0.131541784443549,0.129866777104896,0.127783339031433,0.125979075854721,0.124326893117526,0.123477803646713,0.119023104691995,0.124197912121966,0.129497848452413,0.133590410282118,0.139579603725682,0.140710503047197,0.143771930405112,0.144314499630638,0.143171568452352,0.138481006349458,0.134822626567072,0.133955677773405,0.140085772521502,0.136118775459203,0.139836526738626,0.13913752820099,0.138329664078116,0.14002773928118,0.143972700414441,0.152198674257575,0.146559209976825,0.152591977709092,0.154346606229343,0.164059858955019,0.163189341330011,0.168450168153718,0.166470219085751,0.161860173532736,0.151622788060268,0.142163274592589,0.136122571800821,0.140409202170531,0.149342862296449,0.151197623827542,0.152377463589401,0.158684418105881,0.160265927072129,0.161917316374839,0.16618470903467,0.176137194200913,0.183000855846454,0.19604310679598,0.197318054848918,0.199047391287208,0.199859643852955,0.20160800024883,0.202293025824003,0.20195481402066,0.200455881093789,0.195416753516848,0.190431639020336,0.179542006775771,0.174010904422353,0.167125759858627,0.170871039976888,0.178067014443242,0.186013337120227,0.203102231599507,0.212945885448613,0.215961588993582,0.206417993682262,0.208643054697711,0.20582202175692,0.190318271184758,0.17310573682476,0.156846478968339,0.147462549488821,0.151715145040315,0.165322827326117,0.171062524417213,0.180674621437064,0.18262703253843,0.181639991343911,0.183276343700569,0.195659141826595,0.205098695351965,0.220435293885033,0.229428434010436,0.217983360497895,0.184989472606057,0.161003088617909,0.168541808071657,0.188955261270302,0.202065205925725,0.189896181114738,0.182174854012203,0.201715107165367,0.237570396460694,0.269699060917297,0.296694727248616,0.309528449038155,0.324104717102903,0.333257946955321,0.332814609759684,0.332279696017402,0.330995767283341,0.32453104364182,0.320527984311546,0.318228754722243,0.317015341025078,0.319715287744967,0.330390856223438,0.33587472065108,0.329177943880384,0.324458858440023,0.330992998678624,0.344351357137283,0.347662192577277,0.349774812584818,0.349355754133499,0.348393155807408,0.350225642962578,0.35430428166635,0.353844907431627,0.348250618125407,0.345398360066027,0.344836582055764,0.340907439592201,0.346573316447115,0.355493639771934,0.358186570573698,0.349535271408265,0.342756870738056,0.343769368389992,0.344690580441457,0.344545538295196,0.343646510302085,0.342762327204931,0.336210482435801,0.333352881991864,0.330180877311322,0.309897879956208,0.283401515966408,0.270759805126407,0.303211806180704,0.331638697912704,0.34856158576394,0.350246184117683,0.344182328235259,0.355800588444822,0.370222485875557,0.386100847536794,0.382978561737243,0.369649201386239,0.356418928177498,0.359162563210921,0.368019282308493,0.375387381849593,0.390490337140167,0.400763917821337,0.406771966144929,0.408245160049117,0.410075891774293,0.410543083460015,0.401786068445212,0.399694894162421,0.411833603505357,0.425681773777706,0.429495044214077,0.433056937158175,0.439009701273219,0.453736136622711,0.457761799702504,0.45082276828206,0.434614984544896,0.423267664162664,0.431996629363844,0.434066012084317,0.438764182024093,0.448443128596859,0.453125839450691,0.453900779840804,0.448915240328863,0.443694349717509,0.442782478530172,0.447906126005669,0.454780288379808,0.458665947910738,0.462180529772898,0.460741865155957,0.45642895860532,0.44649835304996,0.446585471899412,0.448927449139366,0.443858570892489,0.441178074794257,0.445279031787669,0.448598607230131,0.449363599182855,0.438207502675856,0.438540768386894,0.447499019569865,0.460127901833256,0.453932871545017,0.451190769772235,0.458664913080784,0.459887930770588,0.452290889210421,0.449199635350623,0.456236632990842,0.463135011858301,0.462540840693458,0.46518294696539,0.465765363842357,0.467164065362308,0.469133694217167,0.47088562223416,0.467178036683721,0.463343202469208,0.45800199450723,0.442863474292507,0.41311121975485,0.389337463485693,0.405460063548327,0.429602076411277,0.437648155524443,0.443657907209488,0.457044114149587,0.460135663806415,0.452150196020735,0.440101349886871,0.444467738719506,0.451680410280239,0.455178201173689,0.464045842631624,0.462095684982698,0.459616049229958,0.463579641619636,0.459205322007632,0.4484429031464,0.448776338393477,0.451040629414782,0.439593465389726,0.430999047787128,0.426536315703911,0.434531038487284,0.435825340650901,0.425648164107153,0.435140822325958,0.446577590481591,0.455804515329916,0.447364208133932,0.439176488214705,0.437436564502398,0.447722671252243,0.44902647738799,0.446808076031889,0.45179766855269,0.45781238152568,0.449554734136134,0.439467192434883,0.435031496239717,0.435951271484629,0.438142043294299,0.43094745925888,0.398054126033624,0.389927009006607,0.399980661996966,0.408581416565104,0.425027902700064,0.435795859224693,0.437521695248703,0.441309533271877,0.439865729394702,0.43414854988688,0.445249456358195,0.453391090254875,0.450818177973144,0.438500660631969,0.414974807827478,0.412476678447365,0.43238350932887,0.449941203220882,0.453087426917445,0.450902207129553,0.456488089549608,0.45640607496117,0.440829080196228,0.431341699502934,0.438243931968846,0.443679958851876,0.452024881324015,0.457058775036696,0.449106917970675,0.441008459528928,0.447584480120243,0.446890698629393,0.439945995095112,0.429174398992039,0.423716514682402,0.428764985546511,0.435047062328025,0.434937943681406,0.43643357105399,0.441118173774298,0.443011977925595,0.441066518263212,0.442043908969683,0.438325610016883,0.435803964613228,0.435128186018733,0.443394847406861,0.442332667865175,0.440512406208133,0.439891659323097,0.441480763260353,0.438871974738595,0.436345588970237,0.441601253384771,0.443802369854749,0.441173030006792,0.42979690396547,0.430073205496156,0.431600147364242,0.430131835796687,0.426188390606366,0.431141330821913,0.433582072251751,0.435211253348286,0.433817277293296,0.431926527970563,0.432572955298874,0.430559068297785,0.434137861413481,0.432534286686412,0.426698683574179,0.429036978853363,0.428635262748975,0.42578370665243,0.424627997202108,0.419671010619822,0.412880249866421,0.408924622649388,0.409033530195896,0.410650239825676,0.414459462988802,0.416149088709636,0.417062111176815,0.412266513632776,0.411104105380524,0.410937179055886,0.409805219355807,0.409907245646352,0.411142103183468,0.411935336441114,0.414235831287739,0.418857142751527,0.424270409662162,0.428019856135857,0.432015512183211,0.432598623267877,0.431700850689417,0.429352645007314,0.428573369866063,0.422757547425431,0.419395305321334,0.405666388890603,0.388473734824532,0.368293537661293,0.362087426252398,0.363015562363,0.369570865982864,0.378474580531889,0.383022774596258,0.385051079794922,0.382415312977256,0.384389323824646,0.386423192935322,0.388340941478957,0.394015418166961,0.393780019754022,0.398687794808198,0.399480224299726,0.403507731275744,0.40482841860257,0.40711135557372,0.409298221975939,0.410824922096729,0.413271850138051,0.417268466530761,0.420654375246503,0.42016247109731,0.419191548043327,0.419775556860321,0.418534893571295,0.41867405350345,0.417246685610288,0.414878824100273,0.414128908056354,0.413971343698758,0.413319279284428,0.412494499083937,0.411520365744766,0.410766679029854,0.41215612641934,0.407841809526143,0.405865672890943,0.406653302410222,0.407585079002537,0.408694365846459,0.412588399271627,0.41316115366746,0.416845670429149,0.41645613186244,0.414042421583216,0.412649119209146,0.409014502871133,0.406716191721571,0.403723033308972,0.400827468672062,0.399625581925568,0.396495067633991,0.391462983438953,0.387026377755736,0.385092214255395,0.383227988567626,0.385476242564782,0.386858944307968,0.388272593806329,0.390978512962117,0.394122755672934,0.395460481885372,0.39905856571557,0.402305446196684,0.401546995697407,0.405265758433218,0.408204417943593,0.409345866088916,0.411647151128739,0.411738282145969,0.410147908661138,0.407404586284035,0.408338129662816,0.407902372033044,0.410125530510748,0.409645050597949,0.408294257482984,0.404202516353483,0.398624300912543,0.391190582213785,0.383462767397042,0.376495286616441,0.371879122611027,0.372923579912465,0.376564601005499,0.381792872212947,0.382175544040752,0.385325403300573,0.388229438923673,0.38737782594872,0.387696346549699,0.378367354398934,0.367884037282408,0.356377121875307,0.35927136044218,0.364181488674597,0.378476675839615,0.390623674824364,0.399503492054247,0.403069659764667,0.407080830847315,0.412443534626367,0.412840366441364,0.41163988447483,0.415324889658874,0.413881769431037,0.41339128554148,0.412284248261715,0.415730301171664,0.412864774210276,0.414058626174747,0.413733848129475,0.414431967447045,0.412385589533753,0.412224841133834,0.410806426211728,0.411765442653443,0.410731409176988,0.410561688046414,0.411521446713618,0.412564703468706,0.411100095793442,0.411132638001088,0.412534522422464,0.412040786936777,0.410090414987021,0.410235959971314,0.412122332715436,0.410888595853596,0.409862462652656,0.409076754482523,0.406425227230667,0.404762485955516,0.402752166746573,0.394563278599754,0.372536118506021,0.343098868964189,0.32667338971521,0.31217524371241,0.303547840411866,0.309912191128116,0.323391460421754,0.333736629288857,0.336233428735115,0.337917196748868,0.33327120713372,0.331263929448947,0.32619315880388,0.329071329549172,0.337479081885715,0.350653046670837,0.356901935790831,0.358191126379723,0.357062740990875,0.350022107585121,0.340354777840452,0.337866125599768,0.334612417306085,0.336372257019383,0.34119550334759,0.347930944910494,0.351059697079245,0.356067713566038,0.35677573497458,0.360246203368817,0.361382994737884,0.363898957600381,0.36449352112336,0.366407267347588,0.368904534066606,0.369029160430352,0.371570047343562,0.371507559096608,0.371585978840749,0.368855319422917,0.364201478844966,0.357082497968741,0.339580378933154,0.314525510217797,0.283926833114315,0.255428867719364,0.229586864193987,0.213915122250106,0.210481568279363,0.223048169717243,0.244916799988016,0.261852562067145,0.271755238024333,0.26879404473979,0.26071183875864,0.244979634413716,0.238831617983615,0.237555264112661,0.238219611994161,0.240539028338041,0.242142156035499,0.241985642059426,0.244451131275152,0.247200159696315,0.253425602172351,0.26742592803097,0.281145144369035,0.297959493278189,0.312986116783774,0.323163396626532,0.326699439439399,0.326452606326392,0.328709675373973,0.328869235686081,0.333366774844016,0.338196012365376,0.344516316352721,0.348132895888888,0.349668937614578,0.355797203953436,0.360303021983569,0.364053940513217,0.365976129642336,0.369098958956409,0.372082609121095,0.373818860534638,0.374948215735501,0.375755155192138,0.375622514948851,0.376243129315651,0.373734653507513,0.372705685167289,0.371959105809473,0.371713147394005,0.371791614859233,0.37303873124727,0.372866344239355,0.374665793991412,0.373497565346296,0.371951022912538,0.371905458745799,0.369001747041412,0.361821057058026,0.332012602705961,0.279788341903819,0.211813786808741,0.155769142336761,0.116393591303982,0.0981682740353166,0.101005112274123,0.117576058177303,0.131863769064057,0.150089762658815,0.179845287903656,0.216602486329322,0.252373924922261,0.284694186958057,0.309963126679277,0.327109228167656,0.340460114100779,0.347755516105936,0.353237474852133,0.357527983580719,0.358269208703957,0.361104565701572,0.359472955920356,0.361437608708801,0.361281593175111,0.362659613689266,0.361389058197298,0.362390389470021,0.361647570959131,0.359891070535691,0.360726066718368,0.361606371206093,0.361402768850318,0.362407977380144,0.360408575193252,0.358461976765059,0.356042419828564,0.356431205728857,0.352217980221801,0.350879486998818,0.346834242887701,0.34230214589795,0.335600908163177,0.328407306897096,0.325239969294816,0.320388201740686,0.318675678844735,0.317581922967041,0.319802787844397,0.321861620198529,0.32421259143401,0.325014373104117,0.324610293309908,0.321880815640823,0.317579120006406,0.316804302926372,0.317076318765199,0.319369150456067,0.320345869683111,0.318016055996859,0.312602945521331,0.31095161571003,0.308697960674182,0.306510668317966,0.305949263615438,0.307746153919103,0.312056190599796,0.315641774489138,0.318893961480406,0.321218827642864,0.320815440925115,0.318233017324501,0.312030049184938,0.307189672252476,0.296170523875734,0.289561619199255,0.279998058837876,0.265703464099617,0.249307877929534,0.232262377561226,0.215777742942083,0.202797096964632,0.190738809268252,0.187964751050004,0.186067114690649,0.187653709621347,0.194611939214351,0.203936579507308,0.217283779787761,0.232059215812443,0.229582595178647,0.220416106249981,0.203662906701599,0.201844505209986,0.207901594670871,0.230636510701137,0.247445428237365,0.252492007962737,0.244821313710419,0.235845985224815,0.231062975125224,0.229426845322694,0.232719207823587,0.23745843424481,0.240483716958126,0.242665682957555,0.241993188841969,0.246585302069825,0.253461658455578,0.261528863433949,0.265450180388076,0.272849365172612,0.278331537963976,0.282733595773679,0.285821468304752,0.289923950325341,0.292864013733971,0.297543005526726,0.300895494526749,0.299323368646026,0.303147157628083,0.304052304132769,0.305038909839955,0.306870494789415,0.309761707433881,0.310787201972412,0.312670653082395,0.313639603223019,0.311344935366719,0.308490877476129,0.303874453465801,0.298060332727748,0.295836281693114,0.297016966267619,0.30085848752156,0.293312750955188,0.285200776553276,0.275897302551839,0.277817818393618,0.285404591708957,0.297637819634438,0.30741359797225,0.308928772903315,0.309890419341273,0.308406816960434,0.310238045739026,0.309533155322252,0.309471566249779,0.311982584381723,0.312655067856009,0.312601873319507,0.310678482940108,0.30519383718501,0.296808396616908,0.283511825863598,0.284103734598406,0.288227502283996,0.297453443322104,0.30192171436946,0.306131085672529,0.30588733373337,0.306460965870874,0.30442301212335,0.303180374919142,0.30401944382147,0.301311563427168,0.300432817901401,0.299592381565485,0.30261144603013,0.299735444214013,0.302772273589665,0.299538678838255,0.301026171892973,0.297701203712259,0.294605200720969,0.292479326951976,0.294266222318947,0.293217628308096,0.295028620758887,0.295361828468443,0.297160213913508,0.294920693856715,0.291740630075353,0.287889943663778,0.287929666747487,0.28408567752108,0.291847108362856,0.287335337040341,0.290259408835941,0.286962216035061,0.282575382560816,0.273543756777458,0.263629909072638,0.251421971386636,0.237397110929522,0.218823596387609,0.200258486655402,0.185840569213405,0.173658353859537,0.165469403119872,0.156488103904036,0.14999843430705,0.142392633924513,0.141055751654496,0.144343856654964,0.144325724889359,0.157954538113592,0.170074987813021,0.193036523284333,0.207752518007444,0.207216665335175,0.193848299944676,0.176422997045901,0.156513377576545,0.141378109235152,0.139693058194469,0.136191453095809,0.141494808387582,0.144639214275561,0.149710005221604,0.146946677074634,0.1398406683721,0.127908475723345,0.126603708887426,0.125362213934258,0.124364659494329,0.128168894499089,0.130091009311728,0.13318391230527,0.139557236946347,0.158817400935398,0.178399126344555,0.184346715781557,0.185509235894413,0.180890159982328,0.180796857444896,0.172692365381805,0.16246106136964,0.158786280163799,0.157160920409529,0.160072187424989,0.153742336329582,0.139325617533562,0.113616605880568,0.0903178894134726,0.0741465722628361,0.0616488065473902,0.0475212390022521,0.0364637989396434,0.0262522141289575,0.0140352846564976,0.0117140532443811,0.00906681094317538,0.0124670037423881,0.0140858799451752,0.00891426426308958,0.0142463128773214,0.0136575246781673,0.0298480863115475,0.040831172491523,0.0453293263781069,0.0362094474911854,0.0339082881447765,0.0244548109293977,0.0346132453264869,0.0282775098922648,0.0224077601618495,0.0332058029217933,0.0338122032234607,0.0229725419718533,0.0260957876738871,0.0269351862122146,0.0413691070793236,0.0382817514972008,0.0330550536592696,0.0430549002312692,0.0457476335460985,0.0330762011689911,0.0297015731486156,0.0380061029889671,0.0386300155083353,0.0397834434481405,0.0401323295882002,0.0375916944595865,0.0396602496444353,0.0547290360208185,0.0620041179900731,0.0571124790615567,0.0464231501296675,0.0501095466405547,0.0553230337955561,0.0688419909811565,0.0677116187463289,0.0676106803213914,0.0813745534119027,0.0839125923101728,0.0885409116738528,0.0850175674955236,0.0887660383500998,0.102848404501549,0.133448283064075,0.154561939472961,0.156063158363837,0.161226406557956,0.160796047796772,0.169416222841113,0.164140845026835,0.152357621948012,0.144259239713655,0.12938043276168,0.130417505848616,0.128772799363648,0.122943847073625,0.135183112996992,0.155208934108568,0.158312307496902,0.149334474451297,0.150424356305111,0.158681879126052,0.174248184737422,0.181917433052234,0.186577899780165,0.178864987108959,0.193599301317569,0.200538927918806,0.206176669727752,0.214941321001854,0.22477268247788,0.217809728306493,0.219456231433124,0.228045731420008,0.2262028408025,0.223234819114438,0.225311029007705,0.226552000680978,0.2383311651074,0.229934428402035,0.238510192689439,0.233475440471976,0.241353391794932,0.238624007826642,0.243225756167058,0.240125112244915,0.242675347286819,0.241045165613687,0.239768195828822,0.228455701182771,0.235055309919666,0.237660674690085,0.226978954622118,0.231008642219006,0.238464951530317,0.224995713483506,0.231708089051618,0.22162514709149,0.236436312208395,0.221487055237321,0.227860181534476,0.223738440722669,0.235844511315375,0.22972228705157,0.216691897089043,0.234198826760155,0.232980004020693,0.230441860462676,0.23858153180749,0.24175647623015
22/07/2021 05:19,-0.00326807731405883,0.00714966865285927,-0.00309147014954747,0.00283872413607592,0.00347073753023835,-0.000475223047510212,0.000393636776570834,0.000323652183017369,-0.00247152357375351,-0.00207938219391228,0.000324264920773588,0.00109686291450443,0.00399867055658715,-0.00326942760649481,0.00569143774852142,-0.00198436302839433,0.00120845278154791,0.00681718032539772,0.0084422324892775,0.00438844194302797,0.00968552449870195,0.0128255157226226,0.0143688919673034,0.0186031198548873,0.024579672630245,0.0250004568986333,0.0281414779167357,0.0309457561395083,0.0329521754064728,0.0386663641619595,0.0423913341084779,0.0435800087306657,0.0510896726649582,0.0538905697919979,0.0578454331357731,0.0619150609002179,0.0646509235734717,0.0669802368177101,0.0717905542560825,0.0739271765010329,0.0786094429103876,0.0853885214488376,0.0917919980994452,0.0988773054825353,0.10697629427974,0.109251553963307,0.117921036018774,0.125362952228658,0.131664272972778,0.13215340372778,0.134103589592747,0.1323363456725,0.138132909642266,0.134175208015654,0.136162526902188,0.13756829912925,0.134014895752183,0.134408915104627,0.132632705626575,0.129094567815725,0.133533933292172,0.135025467716303,0.145723082197114,0.145915799308824,0.14662829778932,0.149103236007305,0.154557674114898,0.150464622759009,0.148294899152523,0.146222329419606,0.144677749778325,0.14610379840024,0.143795472708967,0.145010109183194,0.144555282018487,0.145101481472058,0.149909766574148,0.154404389043837,0.154481339898385,0.158695109619301,0.160372488326635,0.160791931483832,0.167667520573538,0.176296512257237,0.178773707338045,0.174474623426479,0.169223578385526,0.160901594851122,0.148570745148492,0.146004028682426,0.150682508225585,0.15777150672049,0.158949197536971,0.158902032791409,0.166029674717138,0.171338711495169,0.174198746603357,0.175559905993742,0.182371665836983,0.19058252744396,0.206012763392481,0.206783187953783,0.208799674747423,0.208037132632247,0.211415409731105,0.212903431815515,0.211785999400152,0.21067504294822,0.207397883595617,0.198655633102897,0.190941331931991,0.178401896758993,0.175694996100924,0.179005113800233,0.185479391488418,0.193127817483126,0.2125640815791,0.225116590791797,0.224527243145427,0.216918916569112,0.217211550705688,0.21522113196239,0.199048860715463,0.181612902694018,0.16584584961305,0.1555311768741,0.158773277689205,0.16981094157644,0.17910770150108,0.185097435573059,0.188213257787953,0.187748894586053,0.191707321868681,0.204326403979817,0.216060112006669,0.23246032233785,0.239615093550677,0.228721108786775,0.192492742037429,0.168214402875668,0.172720244458058,0.196856811155627,0.20693283497274,0.198633740035572,0.189302058787038,0.20997234098427,0.247350158635454,0.281537804353498,0.309281368057748,0.32255679904213,0.339816174704963,0.34589883523763,0.345159774591408,0.347106454000751,0.342231052493006,0.340577397088897,0.333903770159714,0.330468163231023,0.327215837348727,0.331426132491745,0.33917533319235,0.344588840956668,0.342029746938423,0.333411502787485,0.347868624297881,0.357648320587958,0.364015515263495,0.36150569818803,0.364749300371358,0.362091958842819,0.362260963779925,0.367281039361356,0.368483676976353,0.36012603394016,0.355987430269142,0.355850270841208,0.35472660631792,0.357779521812858,0.367354870521418,0.371432037235777,0.358979490670022,0.354467390602637,0.355306111091249,0.358040481745936,0.357437359517231,0.359648278167474,0.354450534426027,0.346570863249086,0.345989328214898,0.338670539685573,0.321283437440299,0.296650452333835,0.280403899149477,0.313969791240182,0.343511302746478,0.362113273932132,0.361259493057676,0.356006718384274,0.365469929640212,0.381509431025481,0.395893407333558,0.39485090192286,0.380605135237003,0.366625012930739,0.371793361138803,0.381101966027186,0.387835753667493,0.404103380281627,0.414604600662572,0.420038565572618,0.421987165929856,0.423305840542376,0.423353593555047,0.415089725322922,0.410408479097299,0.423156633337284,0.437347941048734,0.442596454068919,0.445366459974368,0.452321604450484,0.46633052844871,0.471820647020233,0.464045319796295,0.446924308559605,0.436947833749579,0.443972119404075,0.448292091998227,0.451936665700915,0.45927549279485,0.464677417287721,0.465582939619626,0.460337620599355,0.455715678299355,0.45488557016254,0.460638528108357,0.467152282739667,0.47436970567703,0.474792199167414,0.47337985957348,0.467733995543471,0.45964073132703,0.45979496160697,0.462495543203331,0.456869749879567,0.452340073442106,0.457176737643558,0.462343347559027,0.461691322409715,0.449086238748243,0.447286823547909,0.462167760166163,0.469686701243196,0.465413715306038,0.463964590328871,0.471816541839493,0.470685435059049,0.464032745778066,0.457784358660731,0.465083186784679,0.474402567747341,0.472774312330627,0.474952278615316,0.478560483932871,0.479278106840376,0.481853364951521,0.485388922957107,0.478079761920975,0.473563820067014,0.467350225651979,0.454206128985652,0.421476934230039,0.399115483569169,0.418584970679409,0.440899096023462,0.448442086437462,0.45488404665204,0.471803405221358,0.471386964423964,0.459634547096852,0.448913374378318,0.453364919174259,0.463972890471518,0.466781973208912,0.475037016029123,0.473945307178961,0.469559996464317,0.473230373379193,0.46620797478361,0.458834118487845,0.457397477790719,0.461776184086005,0.446827787410361,0.441591834465498,0.437918427805305,0.444046792963604,0.446435562424724,0.437080129472419,0.443141860476621,0.455729196792599,0.464965844064693,0.457893227343921,0.447582311583755,0.448466846012288,0.457095188524972,0.46291728728555,0.455603468942203,0.461185786160312,0.465911228109938,0.457296386557815,0.447884095251481,0.446411536262793,0.444056729965174,0.446213153255232,0.439272075164025,0.407981724199556,0.396286339724705,0.405702054033373,0.415843491738854,0.435014541613098,0.443420418093778,0.446030141580569,0.452324842982098,0.448677631641709,0.440878168765566,0.455308268894102,0.460599555486906,0.460011084458541,0.444569680666351,0.42335287221523,0.418701068398725,0.440528409578086,0.459794754014629,0.463084558341053,0.45857848827253,0.463712742009152,0.466308813390692,0.450885728381765,0.439102138339989,0.446404230501184,0.452638370521371,0.460077842957208,0.466338782292507,0.45890598056408,0.447641003363201,0.45495661203791,0.454755950807587,0.446988884262226,0.43587480133306,0.431997468718783,0.435663290891551,0.445332961806701,0.444018665582726,0.444303751884322,0.44965594150663,0.449245575639085,0.4489539911238,0.448602180667135,0.447074239836092,0.443994115710553,0.444638937022139,0.452728323452939,0.450688991044069,0.449481885857027,0.447506171242432,0.450366934355266,0.446776783839187,0.443004736685016,0.44821797742793,0.451917953594396,0.44720194472127,0.437576656146278,0.437935324562998,0.438974846639822,0.437569977285564,0.435177967804161,0.437233981753147,0.441003343214563,0.440350867479021,0.44076953516806,0.439195219216948,0.439533510888611,0.439091900611952,0.440971064189467,0.439265939904562,0.434901006598535,0.437289751596064,0.435985723832644,0.434312300149832,0.432612458964912,0.42717066796593,0.421055868831317,0.416673654071124,0.416642958372957,0.420791711390438,0.422100430290803,0.424623282058977,0.424172711056124,0.418841830981108,0.418452728536286,0.417164015634903,0.417965075931078,0.417810009684316,0.418265378393449,0.421455813735695,0.422024320834231,0.427295696500854,0.430016598837382,0.43572385178888,0.437710613670012,0.440640466133631,0.441458290887573,0.437069906481036,0.433476234331092,0.429590960935981,0.427844846795974,0.414392064725287,0.3943785802795,0.377085393326602,0.36883397200747,0.371007836967081,0.377316583975972,0.385482191521846,0.392444330606488,0.392469354440347,0.389714960923593,0.388364019173672,0.393233527629975,0.396024621649845,0.398618597755515,0.405348728499372,0.405242042515955,0.407687780771454,0.411969982132719,0.411238583724458,0.413326010437113,0.414677249221907,0.417492160916482,0.420845455624483,0.424012667698815,0.429184688373285,0.428260549157882,0.427781301384122,0.426840834592147,0.428648098656709,0.423465474030981,0.422623383201626,0.421254005276876,0.419672381780943,0.420763684498541,0.419486574016977,0.419953024037798,0.418967190550902,0.415590783884214,0.416340362367363,0.413270589769555,0.413044431545112,0.411067133197619,0.414356328930845,0.414980388901773,0.41838503982463,0.420648353098211,0.423197981915479,0.421840840345952,0.421809402460405,0.41811758728299,0.415290811519146,0.412651705708583,0.409450911137098,0.406402815050148,0.407566788879633,0.40248612668632,0.398971213047687,0.394590329886889,0.391713906237542,0.387109522573674,0.394034145946728,0.390925526297066,0.395443920307772,0.396905537036802,0.400703283991332,0.402319919602,0.405719195570069,0.408782331947891,0.406130758535742,0.412006237800374,0.414115346058305,0.41553558487141,0.41695848287419,0.418015923495113,0.416692939550887,0.412335981636533,0.413821236518371,0.414593814450062,0.415889621981711,0.411832466512061,0.414079928606392,0.410412867449981,0.403796891658654,0.398228443308152,0.387656202232742,0.383472899408131,0.376234168228184,0.378587512721739,0.383388959599284,0.387664536797174,0.387711539215971,0.390841419280953,0.393177647438563,0.392578044030898,0.391977466529353,0.383512631652032,0.36980119661117,0.36015155842362,0.363440700951088,0.37001388526468,0.379829548991449,0.395947412669993,0.40380508667258,0.409927793948125,0.411214757118201,0.417032211730983,0.415950333196681,0.417588446214928,0.417124924154497,0.416706332922107,0.419009976492918,0.418538026876783,0.42028222106596,0.416261317315065,0.421472471348725,0.417868508386653,0.420525692264821,0.419765045468694,0.415034127253967,0.416173920177894,0.413739024164605,0.41495833818785,0.416122617512917,0.416451743845635,0.416322910169433,0.416230474626158,0.417081970578154,0.414318008558096,0.416305816814334,0.413947759309212,0.417052799259405,0.41393661827192,0.41552899356926,0.413916095322191,0.413018798335675,0.40983559997355,0.409389539105376,0.407105185259173,0.398959239441172,0.37942346778469,0.349168617961208,0.331802814075604,0.316437667826747,0.310870389135887,0.314972413582169,0.331145400875954,0.336311204869214,0.340497596490032,0.34219507043792,0.340070286188419,0.334594305885667,0.331323033828195,0.334189118091036,0.342986400603086,0.354311731679256,0.362536370378942,0.362427897496032,0.361761191828112,0.353606947146128,0.346421197172299,0.342144550381813,0.339974523035823,0.344159034238997,0.345506525407066,0.351588074626574,0.355904994800374,0.362167697927872,0.363956282909632,0.364008925450933,0.367852620655995,0.366026432023205,0.371078380108873,0.373272936204941,0.373997829229811,0.376655697107364,0.375015585497967,0.372937951292778,0.373494231823927,0.370683982486135,0.370038455145991,0.360858357259503,0.346470681868609,0.320431993514874,0.290068305693772,0.261783956894638,0.235955410284393,0.218523347620758,0.215816593871373,0.228851614711471,0.248902519728422,0.265286873097066,0.277703601390006,0.273372711335657,0.264416311938926,0.252184699428218,0.245866966637905,0.240634273737304,0.242105061330404,0.245460588981732,0.247979381067091,0.250008280136325,0.250181146176135,0.25277465539788,0.26052221835357,0.268917382937449,0.288159824089208,0.300971599922928,0.320393615483297,0.326950373701604,0.332075972347233,0.33132995152371,0.336087819445415,0.336350210637549,0.338897210891069,0.343596213591843,0.348291286314565,0.35150367395082,0.354873964063828,0.360883077828199,0.363275886179848,0.36811655575267,0.372535556033117,0.375553463325958,0.378955566478634,0.3787316893565,0.379448044665106,0.379705089102911,0.380400163857653,0.378114124326216,0.3793232270019,0.377920698881654,0.37698896038449,0.376474711941121,0.376253842476049,0.377251923579814,0.377381647132602,0.377193404204953,0.376858782797614,0.376533561115313,0.37476417876775,0.374063210416795,0.365365542949336,0.33808992544385,0.28428592518396,0.214821679478814,0.159788310221129,0.117948638688812,0.10080065276982,0.104643499991787,0.122053264428576,0.137846126406714,0.154038332746131,0.184715109809733,0.220667324077193,0.257812345076131,0.287402206724512,0.314010511355187,0.332011229168922,0.345812528177777,0.351802159387527,0.357318798341816,0.361811015116612,0.363623911947463,0.364317377582455,0.36315798130172,0.366532333198689,0.365038013007308,0.365730899170055,0.365520595203669,0.368205443355406,0.365160507712387,0.365294125912179,0.365005839153388,0.364420683878843,0.363459812615271,0.364925597284849,0.363879988456901,0.363480051494603,0.35918113218298,0.360715372698102,0.357142093221534,0.35632285609294,0.348969594177812,0.346601706832067,0.340493863734738,0.334462016341568,0.327548301398016,0.32593478199338,0.322674427872144,0.322597351358619,0.323264664974328,0.32632727024798,0.32858441968644,0.32813277070495,0.328532440475785,0.325936226751294,0.321131458007355,0.320562571431427,0.321113312136222,0.324578969607252,0.323599501776642,0.321211273345828,0.317073236562894,0.314839410611334,0.311870799415293,0.312070829467983,0.312282433345351,0.312082177516841,0.316830344788769,0.31973356856098,0.324621444125127,0.326390884509526,0.327059407289988,0.320257847704527,0.318309125690799,0.311044421370443,0.300690786560214,0.292705491101906,0.283788192963684,0.271900561863433,0.254302654701948,0.235422937031208,0.221646579512018,0.204307596703385,0.196392154508907,0.189531528051281,0.189970288582042,0.19068798948038,0.20046462151216,0.20771799412515,0.221907318566605,0.23499893101644,0.234402173084487,0.224764425082419,0.208601626666086,0.207503575134831,0.213951491999483,0.234141819951817,0.253300512777888,0.257537288105152,0.248527109997317,0.241529801491555,0.235922601837507,0.232577540622737,0.236596205465953,0.241601596250836,0.246190298786033,0.247752644062844,0.248872420378568,0.25318072236103,0.258151439287978,0.266543559956422,0.270418989708139,0.278617201989049,0.28109759399859,0.286333799009076,0.290289069221811,0.292618589569837,0.301544909300326,0.301151286932877,0.304977515547688,0.304850695764482,0.309193204581962,0.306618961311002,0.309384826998185,0.309319860942897,0.312813124170565,0.315674991401591,0.318735804971526,0.315803328477273,0.316331719073694,0.310192792666245,0.305790071484961,0.299888383106103,0.298554229848785,0.300997085286038,0.302919976392326,0.297444040066477,0.291069650832609,0.279386254548196,0.281697037564566,0.287799591944067,0.305074248698065,0.310137773906115,0.314866356006239,0.311001655390357,0.311648371109312,0.316691922913259,0.314850428457562,0.31448507527664,0.317862882529398,0.316248083727143,0.316440331412577,0.314656465839699,0.310004814350027,0.297750248274018,0.290950100196823,0.286140350291609,0.291015643512308,0.30095095770973,0.304456651754346,0.309654508154579,0.306997813620924,0.310509622851513,0.311258733260927,0.309951693856393,0.308642448039719,0.306832230379691,0.306735900513777,0.302065753657359,0.307258743717328,0.304216413149468,0.306588424840278,0.30174347878334,0.304151529658508,0.303268916649596,0.297458762395419,0.298956597292104,0.297663387259097,0.300505899055988,0.300591115191123,0.300465131034126,0.302077628723172,0.299293495133408,0.295958805023268,0.292824933859908,0.292316694663173,0.288380650643487,0.294277350872922,0.292844232460711,0.295431105357506,0.287729924696894,0.287619717774526,0.278832863384539,0.266973587161864,0.253972728292238,0.241180940565895,0.227475407226912,0.205152538178601,0.188035453323552,0.174206769493482,0.169272397264094,0.158829353438356,0.150709702000566,0.147102948383937,0.14474264994763,0.148944539088407,0.147239440857831,0.16085673947625,0.1731898783851,0.19847659259531,0.212151398459849,0.213055471922654,0.201432285326807,0.179027296466995,0.158024671912621,0.147945210555264,0.146808722233162,0.141964669827866,0.142579918654384,0.147130771393162,0.152220487818443,0.153282233688444,0.14288465483346,0.134471289979844,0.130076746795168,0.133533066236115,0.130232915036767,0.132596153330471,0.12944761673573,0.136769334851261,0.14331826331287,0.163730592126287,0.182651461143956,0.188873756669586,0.193261462052839,0.183558868331453,0.184146195595166,0.178415319153511,0.166992720325324,0.161332143999158,0.159991854556579,0.166677985751399,0.157265988415034,0.144605653154635,0.114488983676816,0.0919104756062394,0.0748754616029312,0.0651111699301951,0.0515142945633011,0.0348334245992522,0.0274113980983637,0.016100066266634,0.0160269540154061,0.0120889494747169,0.0128455600129627,0.0106423521998348,0.0140331459527364,0.0122143094340489,0.0142184299369063,0.0233701147885513,0.038050802024136,0.0532537386320372,0.0445846157595211,0.0337981244694979,0.0317682529460041,0.0378592356766821,0.0286465147704385,0.0260932071107531,0.0287561792081345,0.0245943466410028,0.0263025920467031,0.0292529794409912,0.0347682223421708,0.0343439385335377,0.0401942468856178,0.0398497699482535,0.0305735766891618,0.0403242659524918,0.03704803822875,0.0347674977842025,0.0296126712767125,0.0395651647991625,0.0479509187773704,0.0458470588640071,0.0396726779572956,0.0448304862811305,0.0612868574814421,0.0639050273737556,0.0591106053921173,0.0449547185548651,0.0542094759775552,0.0682170290462085,0.072404941743102,0.0733413373287758,0.0762758205063661,0.0850498084902791,0.0860510922713562,0.0793642762359604,0.085171423896631,0.0825386093159884,0.106045204103585,0.136909608769266,0.155510018221077,0.1573855971298,0.164442674667652,0.166040307498407,0.168595521744197,0.172612087927033,0.161588550905085,0.142429927084143,0.136104642477938,0.12829413136255,0.128859405313526,0.130310828883606,0.136674017163345,0.161610117492575,0.1608426258252,0.154188183223495,0.15154613742213,0.159443900065765,0.176573876318094,0.187676253455926,0.1851652034977,0.183709619353565,0.19927822627787,0.198192924351484,0.206756470023557,0.215121197861635,0.224746665255831,0.218607605602339,0.227422104626972,0.226214263585174,0.230447440036244,0.234750574872493,0.234543774338368,0.2298335731186,0.243652761994452,0.231164437673419,0.241891322974681,0.240094192491256,0.245034444444683,0.241851239617349,0.247666454409628,0.2409212866456,0.24911357422347,0.232178555655507,0.244268383098708,0.240263705658104,0.229887562255936,0.238260514068238,0.233061671676301,0.22438819479442,0.232681998305971,0.232886042989583,0.235150505554104,0.225897541548419,0.233547281323699,0.230852706292619,0.235744779692261,0.233302288485162,0.236752485801826,0.231051504888973,0.240071572643652,0.22099932088242,0.244724307740275,0.233876267946837,0.238256005869381,0.232206319592917
22/07/2021 05:24,0.000771292672511993,0.0015340662833028,0.000983911651325102,-0.00162700824605857,-0.000579993263715567,-0.00308378222487031,0.00452070627191853,-0.00212565371246385,0.00163813577785875,0.000302876685243385,0.00350189380735038,-1.51055205078433e-05,-0.000358714612339884,0.000390771732508039,0.00448269273871024,0.00148149626796353,0.00372455060042668,0.00782261925545809,0.00916719193659288,0.00832428009914864,0.0151634259314902,0.0186113095349787,0.0184897452992697,0.0205541040953132,0.0225267011334903,0.0273500790323757,0.0328442601404671,0.0344358066641094,0.0395720176657458,0.0386963480306971,0.0466309602471896,0.0525917698350481,0.0553471080652081,0.0583716951519433,0.0636855903869628,0.0683418355184878,0.0690522039651969,0.0730488905897912,0.0748562265927604,0.0799939697758323,0.0845917647960071,0.0923940389125681,0.0958375024908241,0.109745969590214,0.112625641588322,0.123170025221466,0.13070635914451,0.136097356779545,0.142489133520748,0.143211999521612,0.144787738911137,0.145063528753318,0.148782771431713,0.144435804407578,0.147216709799008,0.147788101971499,0.146169649971911,0.147335154827879,0.140776539253455,0.139646061361466,0.141658431663504,0.144323096016222,0.151885389550865,0.155214553640364,0.159694730087705,0.160813977474121,0.164433013944229,0.161935686317064,0.157481489442411,0.155649953137217,0.154544619925928,0.157861672933883,0.156788028106772,0.153564452307053,0.156368811337556,0.160201224699464,0.1623334598546,0.16723029730656,0.169766801764195,0.16936193438873,0.171793092410411,0.17417045285904,0.183701226804227,0.186887937124323,0.190805886593376,0.188025858232827,0.181772340040112,0.172612686579173,0.15941535880783,0.153589542039523,0.159866919066739,0.166207765327981,0.173642932228876,0.170182755120304,0.178509207637382,0.180697939692004,0.186086817679277,0.188813106935003,0.19661152801178,0.208633600634058,0.220536677086197,0.222551565930417,0.224997814101953,0.224441703065893,0.225754282815798,0.227743429002535,0.227042561671342,0.226651157118848,0.223749197987615,0.215922807123933,0.203880766785819,0.193395594949959,0.189604909235317,0.192268433844285,0.201177360301501,0.208594656529597,0.228667954158907,0.240608590910534,0.243444001361585,0.234187057574997,0.23409858586541,0.232955945712809,0.215280536362164,0.194906353745423,0.174887938057944,0.165839872538706,0.174906894372254,0.186406863574505,0.192909308156778,0.202050731385267,0.204371965952732,0.202961769200284,0.206999951525131,0.21875072781544,0.235888878092193,0.248068605032267,0.257885713904526,0.244310208212559,0.20818711861612,0.181344277267031,0.187120051878438,0.212194582585271,0.224997879133897,0.212780777561974,0.202270640595026,0.2283207802113,0.265232207363848,0.302924640847406,0.334583911215215,0.350811860957572,0.365788326323655,0.372190311601882,0.376484295020215,0.375656289404738,0.372346082736091,0.366044779094311,0.363232113768603,0.357218993580494,0.355882204742532,0.357832471370695,0.371729026207039,0.378974106104517,0.368833067125726,0.361945568998999,0.37585016229324,0.386131778009868,0.391183374098565,0.395050036946531,0.395196746094864,0.395113110799575,0.392639470651174,0.399887491252776,0.398676730058115,0.391976882450154,0.387440413047768,0.38678969544078,0.38556456623836,0.390982007099853,0.399927068436844,0.402531427235761,0.391253871471374,0.387888160075048,0.387428803927156,0.386804900919606,0.392306480647929,0.387904011692279,0.386891469784875,0.376916635362832,0.37574709780972,0.367758771493016,0.351506362150729,0.319691117157302,0.306673795352488,0.339921515934183,0.374238172597246,0.394551604449051,0.392295365069136,0.390232283475389,0.39916805905717,0.414652883861361,0.430156912686337,0.430884780353656,0.41480834142614,0.400529183869078,0.404316451817859,0.413736435654358,0.423518035154057,0.439776235921677,0.451672539556016,0.459339061899741,0.458539283768693,0.462501198517732,0.462001175339494,0.453527621458458,0.448312793360983,0.463245487017564,0.474752595771116,0.48400847103744,0.484807139565456,0.494890891694976,0.509998862350722,0.515061707594457,0.507156912474556,0.488471611256233,0.475861831321047,0.48393028897174,0.487962509336107,0.492646146266806,0.500495497319085,0.510052512764616,0.510305661301322,0.503444369773139,0.496441990276281,0.497356500152182,0.502556073433212,0.511945743802397,0.514512969810768,0.518735930692559,0.517464948721897,0.509557831932316,0.503094756153061,0.502021243388938,0.50550166134281,0.498236867592284,0.493260592502523,0.499820681356526,0.503387910154138,0.501652047513822,0.492333641063104,0.490032704068938,0.505247048741224,0.51547407599428,0.509822126468741,0.506301565327084,0.513893518171242,0.512674473108077,0.507691880400531,0.500774805546151,0.509182438483118,0.519823119486146,0.518747461933112,0.519263890658013,0.521594622032812,0.524519486423165,0.527682645567019,0.528123962745268,0.521785813440239,0.517590562351997,0.511390798911923,0.498058547830829,0.460723009881428,0.436193315512962,0.455088650976633,0.481461338678457,0.49078739734826,0.495551256162403,0.512660774072834,0.51691082361001,0.501845615047116,0.492720850465129,0.496624155312827,0.508529887161182,0.508094267140029,0.519781869163595,0.515631500271704,0.514279899511793,0.519337661566024,0.51288942682622,0.499841727223492,0.502093461089716,0.503049648239873,0.491388731005177,0.480397468464634,0.479825213118877,0.485718528293323,0.487223438012042,0.480705139430274,0.485737210038735,0.500721946862438,0.508832817214127,0.501016043739682,0.492295891199276,0.489436251765399,0.502435796672068,0.502135666627089,0.499817881090952,0.505050194222386,0.511227972502273,0.501023667194699,0.493071819117278,0.487925512253532,0.485971267800323,0.490172456027103,0.481511467572921,0.445496127787168,0.434171585380408,0.447361720684057,0.455945921171384,0.474670158394223,0.487822286343116,0.490854272698295,0.494649347646091,0.489681278574487,0.484246114447955,0.498273131327383,0.506143879482819,0.501620003082076,0.489394159685735,0.462448076163128,0.459954284258059,0.486351144545371,0.503117064371752,0.507219238328766,0.502613928958296,0.512419890790087,0.511238532136906,0.494392097112424,0.481847843815728,0.491065951536885,0.49777750938979,0.504415048007112,0.512818662341257,0.504001515528144,0.492800807129852,0.500918526803015,0.500712221797671,0.491031254918835,0.479340664633157,0.476159815212091,0.481081794892234,0.487328945935211,0.488265342256681,0.488248558044975,0.493926884438469,0.494552365483489,0.49371929900985,0.493497978160425,0.491192271739742,0.48845211581932,0.489287857663708,0.496854040044052,0.494951652624918,0.493642272233487,0.492139298340176,0.494064267431676,0.488655406055983,0.488548239802249,0.493557224430897,0.495575601879745,0.490176333187596,0.484520776308778,0.478395148511431,0.482218191717613,0.480464958294211,0.477348360759418,0.481973326699133,0.484075964259559,0.485887321606086,0.485060672185574,0.484620784970345,0.484493168951642,0.481994811917935,0.485845303403225,0.483509013510301,0.47902907939592,0.479506499365169,0.480129235372637,0.478406791117512,0.476488816482631,0.470292165114163,0.462602075946102,0.45888787262326,0.457214561076402,0.461044466437927,0.465519216182906,0.467998166371349,0.468260034646562,0.461682784702897,0.461658460846044,0.45991524488443,0.459795157006383,0.461451942753592,0.460617453694888,0.460844888475302,0.46629701035545,0.469298449094403,0.474331317873765,0.479559521985541,0.482615128605814,0.483217257150734,0.484772575530587,0.480672785213784,0.477561249557318,0.474777865337707,0.467510869857229,0.457260606797006,0.43552849099029,0.415904344166856,0.408515389987753,0.4093141085073,0.416523123523065,0.42558840736069,0.431590889951663,0.432902498304262,0.429004076428332,0.429610786957063,0.433822536813664,0.436388535543885,0.438978858704474,0.443258089099658,0.447184822483802,0.449858945125977,0.451537258400916,0.452260706439256,0.45503028507453,0.45476940748362,0.459799541513166,0.462756348882708,0.466750539881646,0.471142599411597,0.469743694211361,0.470087456478534,0.469359673952475,0.467839569592764,0.467767360606634,0.4635127670149,0.4643629462195,0.461827512303785,0.462788290471511,0.461840895441136,0.460965035815432,0.459518159214498,0.457480462333715,0.457962604179401,0.452996923823262,0.452579478238156,0.451489810634684,0.451780806498434,0.45512860740768,0.458438404526199,0.462826825368165,0.46346351948539,0.4627510528637,0.46239555138416,0.459391358753471,0.455540875078689,0.453845524127783,0.449399103049324,0.447354939374574,0.445691620943719,0.44262836099724,0.436810827006745,0.432688009474441,0.430972306754179,0.428683380774829,0.431108841511281,0.432712121420983,0.433903500476729,0.436483214511511,0.438491830782735,0.443430715854213,0.445024456004296,0.448205376936285,0.446894129803,0.451925244548855,0.454252058362041,0.455627212130612,0.459280900364558,0.456045727801024,0.454157131982533,0.452574369745727,0.452300311991015,0.45329047261746,0.454299903912618,0.455713783645966,0.453422221761965,0.448688951746075,0.442523138053918,0.434511681857359,0.42727493710541,0.418316643838829,0.416183407790509,0.416859020627377,0.419851415524324,0.422650612881457,0.424662097259419,0.429811609974616,0.430290604663888,0.432680078389295,0.430063138638826,0.423204689612975,0.405299964976143,0.396352878657807,0.397725625754105,0.404861158358078,0.420477022251093,0.432057021272893,0.443773636982555,0.450558871180689,0.451880003893751,0.455199852555759,0.456460637888797,0.458545821608802,0.456926657952528,0.456671724760527,0.457143200192237,0.457257950170903,0.458721954933984,0.456034115955169,0.458645253954577,0.459340181878474,0.45841075807346,0.456262114133398,0.455387705505265,0.455272803451208,0.454443811972403,0.456105489655588,0.454811509525193,0.455215248463001,0.454836572157795,0.455804078730333,0.452788676164472,0.45464268951343,0.456119639380391,0.455772494865494,0.454884938723848,0.453514019762201,0.454747961028292,0.453405929533813,0.451679903507865,0.449019754672296,0.448233551128924,0.444017466972865,0.437716696229019,0.414343860662819,0.384378380256156,0.361952722726011,0.349065202079258,0.340370621383104,0.346207006611705,0.361187081047466,0.367798652969916,0.375074393064175,0.375749663706536,0.371506310257349,0.368148513700012,0.365096698754543,0.366278381658931,0.377199825076176,0.388897179678919,0.396440969240203,0.398764550288144,0.395580301230155,0.389078846456689,0.379903197497417,0.37571193306101,0.373365325168802,0.374396547083088,0.379012851635275,0.386538901968577,0.390286821058861,0.394854593794334,0.397956204439109,0.400854042372957,0.401530298300103,0.403808974049887,0.405986803694922,0.408294234908514,0.407451149042204,0.410228744501973,0.410084199349356,0.410734482079612,0.410240505137967,0.406747215946079,0.403928797634005,0.395654043199902,0.377306430629865,0.349766891742575,0.318471693168476,0.286910364367827,0.258854226555231,0.241173526504737,0.237512873425843,0.252776271448264,0.275166434665459,0.29454538291899,0.303643862755931,0.300227846785485,0.291642324338858,0.276473857561333,0.267299657821188,0.2656030775965,0.267898580874096,0.271011793770578,0.273083897727212,0.274790532952512,0.274264215506772,0.278726252349665,0.284775114354329,0.298391965615151,0.314713049935946,0.330839810564162,0.349129711963732,0.359008771168844,0.362363439671287,0.362987765902051,0.364994141569127,0.366659901552011,0.36976843199454,0.37361905851302,0.380791272720013,0.382906564119777,0.386820045929763,0.392887559226682,0.39735287321211,0.402555308861759,0.404507590412485,0.40793386167485,0.410499244679607,0.411386630165864,0.412635664894812,0.411873700949388,0.414757387502409,0.413421861488737,0.411493469143386,0.410874056258699,0.409453154304388,0.409366936124949,0.409021669040486,0.407813284387526,0.408754074953579,0.410913107298411,0.410961387567044,0.408021502036542,0.409303096409013,0.405682717385406,0.396007450383479,0.366929992393268,0.309079713056089,0.234937330170507,0.172705422676563,0.130460258586888,0.113038690700421,0.116143929224715,0.134733728581382,0.150603110946222,0.171018290656437,0.201172524746033,0.242520980108327,0.281057465003938,0.315656518956582,0.343019101088935,0.361826283163489,0.374743899761565,0.382729590508034,0.388266913381148,0.391392817962795,0.394939324187637,0.395307699213396,0.395011984969106,0.395970578889618,0.397443721411534,0.39812056067407,0.397914580090703,0.396574396346475,0.397963714036015,0.394876628841332,0.394466090956465,0.394491308159777,0.396034407957764,0.396000225735934,0.393401520168182,0.393114362152883,0.392531218206736,0.391359105324952,0.386624846196867,0.385514752178406,0.38091481305839,0.376856995242623,0.368987094577301,0.363253734179698,0.357434383427406,0.35428010870477,0.351782222772536,0.351274963836153,0.351683985527278,0.354682859090906,0.357124031870169,0.357998897809553,0.357320774857729,0.353662853693863,0.349721086494363,0.349543992961164,0.349152447196573,0.35245884838441,0.352773666515743,0.349222948483822,0.34558271191942,0.342034182712649,0.339328265799732,0.339192857149755,0.339436279136593,0.341048105495013,0.342237877251478,0.346837332333773,0.352131212741932,0.353720797138411,0.350793812618877,0.34902411344032,0.343223699430671,0.335464612308396,0.32868916605639,0.320582887776832,0.309679014220739,0.293337855705904,0.277659740438825,0.258774104353352,0.241102219721898,0.226173982871184,0.214930869356219,0.209607553157818,0.208326485080926,0.211151399877237,0.218923356309234,0.228708139005509,0.243110644911913,0.256419300984624,0.257040073613602,0.242956951382678,0.228823303854413,0.225496146702129,0.234858069266051,0.256011786440072,0.275865766436174,0.279874123660401,0.271761205245929,0.262318655372108,0.257911851495799,0.254484992405722,0.25638119224787,0.263693251539609,0.266560975487799,0.268569965547108,0.270389374325102,0.273160332259427,0.282824133330684,0.28676268269141,0.295297776738337,0.303904383843794,0.306777340554395,0.309970141156947,0.316052835562922,0.319911580899112,0.324578522097826,0.326123441067464,0.32952388343957,0.330201558504021,0.332197319010816,0.333995906600561,0.3337918850198,0.334643520556371,0.339390165403691,0.341747048921242,0.345875521599055,0.344425824666005,0.341690535591409,0.33538356818118,0.331270549699114,0.32405860759301,0.323581041480302,0.325062465636694,0.328554617039867,0.32013425278079,0.310929445717018,0.304563850287191,0.302933792695113,0.312280388620867,0.326126391089105,0.337395651744594,0.338209425888981,0.340408278928113,0.339346126343826,0.339825416731199,0.338594895913243,0.338836435824297,0.338714960016825,0.339088796502805,0.341241422094586,0.339251477908254,0.330670368455626,0.322240134281963,0.313047646799478,0.308886555805052,0.312587817840978,0.323034532208222,0.329703399652679,0.329887534822252,0.332825527246135,0.334329593440169,0.334318126413221,0.331295151143974,0.334173933324015,0.330064005287715,0.330035727715215,0.327048129525918,0.328818629779491,0.328142877833283,0.327446813771293,0.328933571459896,0.327856644194099,0.326439002730281,0.323594584067577,0.320350898574584,0.319023099996995,0.322230939626447,0.324094850565067,0.321661367209517,0.322007635157389,0.321774604534845,0.318451089653417,0.312809495147294,0.309038377315733,0.312570231445278,0.317106546280521,0.313389297657248,0.316791962612193,0.312101012631429,0.309282124508015,0.297772614817722,0.29130320665218,0.278053153947746,0.258854145445687,0.24465211993698,0.223723423490838,0.205499820589382,0.191607741255185,0.181782078290854,0.174901860613849,0.166554003711204,0.159938264060118,0.157500715593942,0.16356876575488,0.163484942601594,0.171343910366671,0.194912544794292,0.212456131846449,0.230628356496327,0.229676908336633,0.217885134509528,0.194893583997584,0.174651937184436,0.160722858498829,0.156875939298857,0.154581120029062,0.157982875724232,0.160856327803955,0.167460605485059,0.167218102666951,0.159662727844306,0.146350879599232,0.142671825206234,0.1473830496284,0.147562978523895,0.141523680057334,0.147451098292066,0.147009185170256,0.156909237797432,0.176746610061834,0.199527143339094,0.209925428945191,0.205016601364812,0.1966709959874,0.201121987638935,0.194241959415362,0.181336301983997,0.177470249951097,0.175440440089576,0.181060276341901,0.172924034604538,0.158284208602658,0.130613654827024,0.105636954600768,0.0866562980469023,0.0699735427107446,0.0574401911107848,0.0403588988767267,0.0297064433109202,0.0220596198840017,0.0116797957127341,0.0152967092568606,0.0157038637971415,0.021393528331653,0.0172184642927936,0.0150396279900922,0.0223084809330648,0.0312688283949696,0.0465373105046566,0.0585169712823859,0.0569412885785359,0.0362733357739848,0.0415727145483122,0.0377567409600528,0.0332638546774294,0.0326675539092667,0.0295563325603724,0.0271835470596152,0.0324415283900311,0.032701336622224,0.0404210211950578,0.0478786342311153,0.0403684020256699,0.0460175250722465,0.0431088816325672,0.050987303735732,0.0462658571446316,0.0355793971040098,0.0413265184674472,0.0523913306001137,0.0499443174560869,0.0445866722817852,0.0595102807213735,0.0545131211679064,0.0657501348014611,0.0739223119347135,0.063282846768568,0.0551372378463646,0.0593536388526359,0.0715743644775345,0.0798997271295375,0.079162828603609,0.0882349781228733,0.0936237038359126,0.0937949298133103,0.0946527152544042,0.101333144568267,0.0945924503271206,0.117738382283499,0.14718453050243,0.166683073814036,0.174335422351276,0.176440643031358,0.178323503554343,0.187621725292121,0.18250592525969,0.173264207846122,0.150602722197104,0.148801890647323,0.149005052784848,0.139521821316499,0.152435415212744,0.151083221108868,0.168948595160614,0.170952873670018,0.167442742657416,0.166981734387824,0.172560127025188,0.195536853268278,0.201156437406189,0.19979721958119,0.206434790954119,0.212033702581982,0.221564451872612,0.22275561770021,0.229215983618547,0.235094212747406,0.236519947844553,0.242901950176913,0.249092722797101,0.246835687010522,0.246702439791558,0.24813416132592,0.24915330210696,0.257315053503936,0.25353802055426,0.253325299162876,0.260590452419177,0.257941235445728,0.255784452386842,0.271059160230155,0.263336829726449,0.262453962084462,0.259770631907789,0.255064548200162,0.258646126063969,0.257363808522477,0.256744148917941,0.250551058075106,0.249321519022835,0.258016589277546,0.249117858815504,0.245546473204817,0.242102021737312,0.250822876555888,0.241325754022812,0.255589496797316,0.250257903177492,0.254109534966047,0.249138003665348,0.251217860373016,0.251447443484097,0.248411843018646,0.260650057090964,0.248966050107045,0.254356415697654
22/07/2021 05:29,0.00380722076097922,0.0012513921657205,0.00213407786211134,-0.000481085227062442,0.00586180653410881,0.00363430338589602,0.00288769050411374,-0.00141906347436317,0.00555734437463031,0.00196670730943649,0.00596949112735662,-0.00191027267046671,0.00256069350172598,0.00027202058510226,0.00624386394761501,0.0039928807992812,0.00675369048715104,0.0123547546083774,0.0110611149667188,0.0106087879788945,0.0154317519476391,0.0142314745053442,0.0210081654613537,0.0235215560286258,0.02625937048182,0.0301039447793032,0.0371304615620362,0.03842777002801,0.0398565718413478,0.0453118105014998,0.0525474191287498,0.0545719880061054,0.0587678652107453,0.0674635867402765,0.0685757127731318,0.0760220942569469,0.0783540384362018,0.0800649198082758,0.0807836127143779,0.0873891053040543,0.0914716612460914,0.0990917363321323,0.107949875735635,0.115398711756399,0.129812033053265,0.131848335692479,0.136020884915337,0.148971328494262,0.150046277597814,0.154617339521097,0.155319938228772,0.1570281496093,0.15664091193072,0.160104657605166,0.15399594494429,0.1616074648115,0.159316914153157,0.155737490657054,0.154756164263572,0.152167205005576,0.15345527960743,0.156872865074866,0.167163689185754,0.167244740231527,0.171937946158229,0.173836048593466,0.1763549532647,0.175809348652149,0.170020377948412,0.17163191434982,0.16670453284752,0.170244938667448,0.169891271157986,0.171313778606604,0.169166619069665,0.170941850823956,0.173489142896277,0.180836957770956,0.183929857608858,0.182426402498609,0.184885817884041,0.19033366369163,0.195529886904095,0.200660325165185,0.206414727768904,0.204360733850229,0.196311398745371,0.185179881267098,0.170410334853611,0.167890763360912,0.172373683992695,0.185239815976456,0.185644230817257,0.188545426648872,0.193310527292039,0.1984479645898,0.20221189227287,0.206950206252562,0.213325206241177,0.227849015947408,0.237284606861336,0.24425271195052,0.243111007259748,0.246409483261861,0.246209151893363,0.250604717443988,0.245852455860651,0.248711234182974,0.241741454696708,0.235177618665959,0.220176616489362,0.208917134647968,0.205219821780249,0.209097347828738,0.216301284015511,0.231832899759251,0.246440544633788,0.26358570152359,0.264616186099117,0.258227388593601,0.254557003457199,0.255907500051816,0.233024492797791,0.215666144766994,0.1882833920834,0.182538922375078,0.191195397395616,0.203155133053656,0.208527781662115,0.21985977371896,0.223143391985818,0.221009132474269,0.226861933695249,0.240243963262671,0.257198320652682,0.272262061591926,0.281777391048972,0.265306880130191,0.227917632319875,0.199030503572698,0.203740774954056,0.233300519127469,0.24635175140907,0.236273854774094,0.223445104361416,0.25140940016334,0.290987071313726,0.332094932109728,0.364533347396685,0.384529238938727,0.401692715196828,0.406937772547419,0.411179285228056,0.408524304179031,0.405234554426712,0.400942909425876,0.397429638699609,0.392051204404859,0.388760095508482,0.392856709012873,0.405334909900486,0.416099260962029,0.40075947118969,0.39827312300438,0.412229249478587,0.423973628697627,0.427618226885475,0.432991266544421,0.432369931396074,0.430980937998033,0.430713584049707,0.439036676728881,0.436658299178329,0.43277584215564,0.423910555045692,0.42519412355826,0.421897103776159,0.425974472142436,0.43706176490647,0.442983507968486,0.428496558616455,0.422393433342043,0.426239983659008,0.427269413693988,0.426872651023655,0.426152460182292,0.422646763820704,0.414295331498957,0.411164423182862,0.40441856645164,0.383281146874329,0.351117630245651,0.335583515271604,0.373323890943292,0.409960551223909,0.431912085212577,0.431411790959139,0.424110699288114,0.438659161565437,0.45618619033939,0.475919060750601,0.4714923270237,0.456583865229407,0.437829227471429,0.444335310542724,0.454447188763838,0.463794321303142,0.479255265233638,0.495174032660647,0.502348045195595,0.503846950093681,0.505463171805495,0.506441607353761,0.496071347853783,0.492942179721564,0.506471299440736,0.524463381460889,0.529766281811969,0.535642829011177,0.540981746294252,0.560095004431695,0.564777513791671,0.557798524125626,0.535503512797125,0.522310634778747,0.530600575289992,0.537202826599752,0.540329386500301,0.550749199107367,0.558610465128505,0.560570408503443,0.551228055193054,0.548324006967189,0.546673884311645,0.552556326040312,0.560780131560774,0.567091396385913,0.570163468738684,0.568221058515201,0.559985802141346,0.553352240613301,0.550202092707757,0.553480226984773,0.545783517082061,0.54192054343367,0.550059554894829,0.552477548588682,0.551360678622153,0.539626602631436,0.53996457854837,0.553666091468504,0.564626466349937,0.558392106101731,0.556318860256262,0.565355013091687,0.565072458494709,0.557701270087234,0.552455627274173,0.562185204743512,0.571435426139149,0.569640958165353,0.572822758857793,0.576190249222447,0.575565383043684,0.580929712313402,0.580521056051007,0.576548068985612,0.571193386258128,0.562823612152859,0.546044118927321,0.507748024399053,0.478212791852122,0.500248683097703,0.527988878496968,0.540262785016211,0.545370560082358,0.563206370461639,0.566521200861738,0.556075540496863,0.541587603615863,0.546494673481792,0.556220909610053,0.559165559278996,0.571079468741405,0.567184631157424,0.565251137878124,0.570969243276729,0.563317961645881,0.552338926938722,0.551890884060382,0.555330759190569,0.53961551532884,0.530695353097786,0.526283892048274,0.53572278599108,0.537561307891123,0.52869136238966,0.533814442273835,0.552394557575182,0.560359556500395,0.553191985145246,0.541397502698704,0.538332563450914,0.552569344600645,0.554803699108949,0.549693916825323,0.557227282379303,0.561311047618159,0.552836920243543,0.541635032251669,0.537076241558898,0.534236716016938,0.538184657046725,0.529999670722628,0.489336527544002,0.477857075960717,0.4937373220432,0.502867326854617,0.52240756903474,0.535565033705931,0.539240942729349,0.545440400270877,0.540616729790819,0.533513678112376,0.54770586457459,0.558885713876393,0.553843131906826,0.537907426733446,0.512201651626225,0.506433182909327,0.533898278237356,0.554094470641209,0.560655271399623,0.555034379318724,0.563607842046944,0.562448059423096,0.54454791281286,0.531305038929324,0.540277224581433,0.546446128917855,0.556821581052173,0.56301639821247,0.555402836330355,0.542610860743215,0.550847161395244,0.551745441966425,0.542098848310662,0.527073360358161,0.522462699164903,0.528036929306732,0.537713403896003,0.537279573513919,0.538546711405517,0.544182554659246,0.544955859822326,0.543584007128918,0.542826006785038,0.541235438359883,0.537171992966461,0.537252673285462,0.547100356883404,0.544737917453519,0.542869619464858,0.540928069968116,0.54295032246368,0.539946749306693,0.538360641689002,0.543103445995176,0.545117354152516,0.543370660654379,0.532279214171053,0.529263147692243,0.530882016904609,0.529429076735707,0.525125280294392,0.531658633621576,0.533791504944359,0.53439302143496,0.532441863894864,0.533137897625488,0.532800923223116,0.530869958331127,0.535392125978813,0.532890097758038,0.525736586510677,0.528417040990928,0.528799298732977,0.526266624386945,0.524204379300788,0.518252453748554,0.512146735192678,0.506532312243115,0.506137661111854,0.508645488055362,0.514420029479755,0.516804524359504,0.517370234253682,0.511427170366317,0.509140730019108,0.509783956515167,0.508487643316517,0.507733289300119,0.50693827718789,0.509630279764674,0.514252419618747,0.51700289352292,0.524115136277864,0.528460543476027,0.530541257306621,0.533024415981877,0.533453259574143,0.528333520568609,0.526673035225426,0.521354062342776,0.516354991489411,0.502290072945559,0.481015332981703,0.459658861949872,0.450142356830707,0.453606519227024,0.460354633021203,0.471927316941617,0.477902975695165,0.478193831648456,0.474844807020653,0.477087182996135,0.478086333054935,0.482189548305878,0.486507214816921,0.49175866058092,0.493391066002493,0.495356403168208,0.498164599076387,0.500048866632287,0.500489411404381,0.502017519616232,0.5033132838933,0.510059963978248,0.512979787065329,0.517278075290211,0.515359641842474,0.515880690136948,0.514839156165307,0.514915982127401,0.511584697118185,0.511976533617921,0.508922853586135,0.507701045641187,0.508445751079079,0.506987168308156,0.505781124686172,0.505326753732222,0.502973062842791,0.501611881155315,0.499780118964614,0.498020687027338,0.496251895050632,0.498658425315947,0.499049988124348,0.506279533676629,0.506771899784623,0.509305334342219,0.506860479092998,0.507292145314034,0.504721614588346,0.501064438163318,0.497804445598611,0.494088133243667,0.489678943278969,0.488576089400621,0.486514362843045,0.479939393770595,0.4751082113052,0.473214898169693,0.47102232235622,0.474000185480973,0.475531838822375,0.47661727206815,0.480453424912575,0.480126360297895,0.485010385836395,0.488061621477048,0.491667625773936,0.490715160982116,0.497242668878775,0.498002035875545,0.501649932836056,0.501335765362058,0.502561115030872,0.49927711886804,0.495824137872294,0.496326080253587,0.496793937332823,0.498827360830596,0.496104687681053,0.496875914556027,0.493747140473671,0.486750759403602,0.478720187075845,0.46955304064388,0.460848648214655,0.456910195069132,0.457857365308887,0.460511904536492,0.46523765791718,0.46685109474525,0.471936450567761,0.474039318500485,0.473377644661208,0.471473696412273,0.46201925631643,0.446432054886556,0.43399308280645,0.438772149450009,0.444928769328203,0.459493339928804,0.474641767722564,0.486795456449443,0.492150085775238,0.494470971274171,0.498387924794933,0.499041431696238,0.499082947892955,0.497933300283247,0.499587007983074,0.500578906745896,0.499233585803794,0.502731816996878,0.497740235776732,0.500705809317549,0.498958402257555,0.499888120720175,0.498690592185364,0.496767852127056,0.496997856626852,0.496062239549868,0.498006883484281,0.496183047229228,0.498005188568114,0.496669489041446,0.497665332562818,0.495863201083146,0.496197810168016,0.495972880593093,0.49710510018432,0.495936142327975,0.494158905990486,0.495709159635964,0.493200785427683,0.493781270264422,0.492137260506627,0.487510325044131,0.485563367532298,0.475330036609761,0.453268969929084,0.41767908197811,0.396902493876943,0.381907458115928,0.37414212681084,0.381208488141044,0.394964318611322,0.407119080313036,0.410379856984274,0.413199039761901,0.407468001739701,0.404366962597939,0.402985528646886,0.401808451382039,0.41207501080989,0.423456300051689,0.434847310496517,0.435348581882811,0.433606066152278,0.426714741919367,0.417632990165514,0.411368067870049,0.408424255832886,0.411105130453909,0.415764264687019,0.423001817101651,0.428264697474923,0.431061260764624,0.435193399656492,0.437598026785145,0.439399960343932,0.44051012083462,0.442218574192509,0.445830314455569,0.446754451091767,0.44677936755229,0.449222274984097,0.448374556417495,0.447539086132792,0.445342749424635,0.440090068533658,0.431244014664187,0.414858666289529,0.386668576507444,0.349910596375991,0.317446902376536,0.286442444013314,0.268727587085714,0.265692048113377,0.279405500062407,0.303872129585554,0.324849317392758,0.333686071944005,0.331198276524115,0.321538967632585,0.304700321939464,0.297073804931187,0.295388498718206,0.29732779703436,0.298705324066881,0.301531300969384,0.303094092114387,0.305233247392675,0.308228353219859,0.315734397567874,0.328929948887579,0.344797477507089,0.363857267052207,0.382121291906517,0.392141308591913,0.395566948001088,0.39683208456822,0.400010844989081,0.401860026228328,0.403319339335932,0.408172097974127,0.413855923138122,0.41795970387535,0.421904360525903,0.427185197918859,0.431191686836079,0.435870306209272,0.437554507436906,0.442654109750317,0.44510923839416,0.446137404111567,0.447459444723845,0.447416600066428,0.449628448498801,0.446135305795817,0.446152320409916,0.445331128667952,0.44267607137312,0.442600320402732,0.442098634357963,0.444128073289585,0.445203306422002,0.445622969476509,0.444520485399098,0.443001363191228,0.442636711294289,0.439699009035434,0.429857019007254,0.399899938115857,0.336206031260411,0.255138931747485,0.189692758537123,0.144829161113307,0.125186563257785,0.130395104572793,0.150448687931364,0.167630848473655,0.188994038812741,0.223587649464344,0.264717432148653,0.306053085165506,0.342311145057618,0.372220478912349,0.392435817436739,0.407348584012623,0.415237783415951,0.419038910807318,0.423310605895623,0.426898682753286,0.428030979038769,0.427562562300179,0.42923999632239,0.430210084761487,0.430134111211618,0.430069115407441,0.428417483147882,0.430675765499727,0.427655083503984,0.427565430110962,0.427829627391644,0.427501820253667,0.427406901550508,0.426697728471126,0.424488250971153,0.42352674711557,0.422454188615143,0.418844734717514,0.41683173234698,0.411843282585955,0.408443605733706,0.400495374031814,0.394310571576907,0.387952661175147,0.385714482925773,0.382857290938321,0.380292244568226,0.382430008719953,0.383450564557321,0.387195029208015,0.387625614860878,0.388193700541396,0.38248785519957,0.379996961534342,0.378705246500723,0.378138312559356,0.382023064329022,0.38238184170244,0.37968638945347,0.375372352645418,0.372221887553189,0.369933864570707,0.368905343116674,0.368323830193204,0.369941504566091,0.373406653286945,0.376201787872722,0.380575556576907,0.382565083833423,0.383668710662015,0.378646782185882,0.372872146730989,0.366050161187326,0.357658201551058,0.349439819088543,0.33682149590259,0.323693913024632,0.304596661142655,0.284357109952464,0.265650249267761,0.249300549309502,0.237380091685997,0.232296366129638,0.231122118518265,0.232753816782701,0.240852245902812,0.251714859542209,0.26776012636509,0.282273983362742,0.27990104077325,0.268758264178519,0.250781241316135,0.247784065161367,0.257689127148976,0.280392846738389,0.301120730559597,0.306451721249034,0.297137614689708,0.287284001675642,0.283228596578738,0.277407445189578,0.284180172826562,0.287723675630092,0.291303207924909,0.293106022157789,0.294853104515276,0.299278126768745,0.30449825551501,0.313601511591011,0.319787272474971,0.328594270740906,0.332996029603511,0.336775844430477,0.340975484222753,0.34567649208367,0.349907991914476,0.351967957082755,0.35771989688553,0.357338588623427,0.359770305299509,0.359072987861971,0.361432028190529,0.362772218162065,0.366233501745482,0.369230813024236,0.37060255260123,0.370267001832933,0.366504934143947,0.36374567889376,0.356408393801122,0.352932573533379,0.347848798759027,0.350212273128405,0.353582656662585,0.347246545267364,0.334651703023752,0.328154224756972,0.325802651675495,0.337638658586562,0.352329100601594,0.363719454636871,0.365693562012929,0.36562905217431,0.363638578458856,0.363451753450529,0.364450378722591,0.365067011929721,0.364641023308366,0.367004358172604,0.366374140221992,0.364044566843808,0.358846550052012,0.346462496212504,0.335642670103827,0.333161072872491,0.337502484964442,0.346628350879151,0.354137403485783,0.358322029234069,0.359437291513848,0.360356216123078,0.357710907813856,0.35957551163254,0.357804278039457,0.356155258606016,0.353714835629626,0.35311686832153,0.35395186108686,0.352380939894693,0.353812058818452,0.352543489989529,0.354459385948996,0.351033771976401,0.347614809071282,0.345171999736193,0.344742307452628,0.345208424609964,0.347197959757512,0.350740865102604,0.350365025407839,0.344697844448478,0.340731608415632,0.338056998925901,0.337064624052547,0.335722978057243,0.341003289836925,0.339523508799866,0.341814566107573,0.337531595682588,0.332161538789261,0.32450212657979,0.312939132823123,0.29913860992435,0.282257898702685,0.266322121337337,0.243084610747761,0.226306455638804,0.209217200246563,0.199598565716626,0.191678067321284,0.183850243374373,0.176979192581491,0.176888121107798,0.180663444187573,0.180456957203348,0.190947518234014,0.208585088041907,0.234703485901072,0.251693609880726,0.251365430492775,0.239551260648072,0.211640180016902,0.194346579293253,0.17397538908211,0.174107367578081,0.167976405142289,0.17670407145046,0.17605040453786,0.187393894953862,0.183631021726425,0.173990054167003,0.160094218903712,0.158818205605261,0.165039954207897,0.159623286657408,0.159394194065991,0.160904098885819,0.162287436276116,0.174909335660486,0.194722468377852,0.220171808332169,0.226425024039697,0.22834644310381,0.22015079135693,0.216922286385747,0.21071232287325,0.200954653560137,0.195935524294355,0.196014269025583,0.198088021603701,0.190093026853826,0.177100396653612,0.145431424560361,0.119627578072011,0.0935303732003563,0.0833160868647197,0.065206710150302,0.0477712371296859,0.0303146234295655,0.025475712804724,0.0227690949466544,0.0131356450229347,0.0187912116132498,0.0244826457088386,0.0202527827609998,0.0193714699308563,0.0191417603282483,0.0419659034554803,0.0514840985820746,0.0649954142500039,0.0594233691396285,0.053619208313877,0.0492217681116118,0.042778594318519,0.0471522196291594,0.0349094918450345,0.0421853089886575,0.0403805554669356,0.0445739653353442,0.0393923579707006,0.0463971021211589,0.0482165695361057,0.055147753575558,0.0482274331755275,0.0504664343922814,0.055336352804655,0.0530884830713917,0.0393044702464421,0.0498529205545875,0.0540159321606841,0.0586659104565928,0.0540879963432435,0.0564190672081856,0.062568863810709,0.0783479031021365,0.0804621722417641,0.0811720454429976,0.062110745143206,0.0723253595866904,0.0829640659499457,0.092944421907764,0.0900251580884715,0.0956049601964548,0.105936301191689,0.106684798397315,0.110599784154978,0.103048594764003,0.114532416778566,0.135886791256166,0.16166474997307,0.184513221548203,0.187145116451903,0.193238483711577,0.200578519704561,0.205618073723568,0.199368076843752,0.186237379654559,0.180332817473777,0.157918734034177,0.169749837620936,0.158200328339638,0.15420618011023,0.164479234524317,0.189328622484031,0.188008398503136,0.182589420009164,0.176733024078183,0.192549596493827,0.211563380105986,0.214180403616611,0.220097729512918,0.218739747725578,0.230111191395833,0.237879696836218,0.232163640244451,0.250807586753635,0.258381590769006,0.259782999126213,0.25200034471231,0.268743103331431,0.264749887101389,0.258824974877537,0.273103580087632,0.268087691842123,0.281217828142681,0.267319793175551,0.285252251097834,0.266778664631282,0.28864377897901,0.277696384826859,0.282996703769763,0.27511254506141,0.283612487539495,0.280024153134679,0.272599661536363,0.281004649732988,0.269579625216396,0.276351356437468,0.26039993817821,0.268361750936997,0.264753907861024,0.261735069730166,0.263582904518647,0.26103481733462,0.267079206568495,0.267279210844976,0.278701943941942,0.265216279760183,0.26862705709188,0.271967992008184,0.263928858661372,0.273184626346533,0.264804894356229,0.280856229854193,0.27020346046423,0.270888284667626
22/07/2021 05:34,9.33750359881612e-05,-0.00118915537035666,0.00299811077245695,0.00147974266622178,0.00280354072476574,0.00270484118049248,-0.00422118297001731,0.00379082344049302,0.000322681468257437,-0.00338221538472064,0.00337702079203269,7.83953719163575e-05,0.00554182246653992,-0.000873405046124486,0.0053442851884725,0.00450190547034464,0.0112580159151512,0.00850130464229564,0.00975357758637244,0.0135219886603241,0.0158281004628328,0.0214093936163598,0.0221241053284958,0.0298438238753797,0.0301994880420032,0.031936889689708,0.0380442505279288,0.0403281024322244,0.0468387781487455,0.0491891065479484,0.0567196293760207,0.0608400145205099,0.0654891166563933,0.0683904101467916,0.0753513124166512,0.0810144847790674,0.0843617948407435,0.0821512584968286,0.0877447715175705,0.0949851915179006,0.0967618220473712,0.104240178439765,0.115281601909286,0.124986643214966,0.13508813020049,0.14073400649469,0.147563314622733,0.156327066465537,0.161416195642824,0.165837349383782,0.167561543289732,0.169346830273748,0.172922784004831,0.169584953190457,0.167854918968943,0.168169280942316,0.169908690947836,0.168411502311352,0.161225472615684,0.163956957886501,0.163392550326895,0.170173009159726,0.173011876696357,0.179122539700693,0.184910314928057,0.181632942113826,0.188155317976906,0.184382100049402,0.185148290893307,0.17714738390518,0.180056897089607,0.180590987965628,0.180721131828099,0.182412445538083,0.178216769459644,0.179991457438225,0.185284245300568,0.192362487520431,0.195324326789322,0.199740167093793,0.20051555808694,0.202660219885214,0.209715913994816,0.213668873024118,0.224471090490693,0.21880023962601,0.21139625357174,0.198624364553393,0.188041786097347,0.180652228415675,0.183877681766708,0.197824220777406,0.198506583920573,0.200026795984644,0.204971023005403,0.211906570695844,0.214210380330975,0.219821993332014,0.229987584464165,0.240948794145889,0.256509200338644,0.261661612480881,0.264797027670182,0.260448709486236,0.263658089868673,0.266533161072238,0.266187033066245,0.263444696163815,0.259100948083882,0.250331147924662,0.237099828432149,0.22446127630479,0.217991524110851,0.22513463631315,0.234220926616963,0.245362137926306,0.26851838131985,0.281868754360813,0.285199858975308,0.274363645676093,0.275715237693224,0.271266596314501,0.25418145784815,0.229306496089874,0.206495212954431,0.194996327843365,0.204836887725961,0.218655269125105,0.224767235613224,0.235916095550212,0.238083671189442,0.240587754259796,0.244268479292597,0.259272060401162,0.274440649329642,0.293872056515093,0.301406464113525,0.28484093403618,0.242894856816046,0.211404014128501,0.220412872033698,0.24926837878224,0.266334887121148,0.250370212440588,0.238446293279193,0.270910628031588,0.312474488763152,0.358933467031665,0.395605511560828,0.415755867205419,0.428249553928443,0.440473812150669,0.442119588671039,0.439799730732027,0.437855340718119,0.43027058750447,0.429139390442176,0.421073184718298,0.418541895385876,0.424285709911057,0.434415252768804,0.44526089795007,0.434032364726295,0.42970103087065,0.440286789539735,0.45409970104936,0.460818331264487,0.463593502500452,0.464788353045546,0.465553285879589,0.464968087311781,0.470259436316648,0.472063065904768,0.461599316773967,0.457764010581306,0.456120816352229,0.454767329989599,0.459581214048702,0.468183663500231,0.474087292010981,0.463166359919307,0.457040347234413,0.454359026286779,0.460295419202125,0.459226707761704,0.459182632287669,0.454113934404255,0.445385341386186,0.444312177246272,0.435726270901726,0.413233776586315,0.377950643151113,0.361542203993007,0.401387622360202,0.440177287270615,0.466505274789488,0.464107051575374,0.457351931196976,0.471867336958897,0.491955874863794,0.509183096748665,0.509651582485847,0.490971857182391,0.472062231181884,0.476061728609295,0.488128679052592,0.499332718078963,0.518498810571622,0.532239565450079,0.541704135166275,0.543123113870686,0.54721162926706,0.545759104393322,0.53331203016726,0.529891535144213,0.547926364333365,0.563522307245632,0.571584220966761,0.575024631808392,0.585858848787474,0.603553643900327,0.607598395899646,0.598608871848454,0.57797565284054,0.562792641825487,0.571264853930237,0.577856843624646,0.582025090325764,0.592720909975953,0.602516225695066,0.601286137847059,0.594718213918404,0.589113872426626,0.588477264629411,0.592587533937774,0.604451780825821,0.611465427023821,0.614376600308394,0.610212302572415,0.604046235099534,0.596140368967685,0.593111403065241,0.595612824681512,0.586445627544221,0.58562545545081,0.591385139070724,0.595720784509842,0.593226339057674,0.583492620982657,0.580139300120051,0.594740404311154,0.6083796357698,0.602904453532469,0.600906141349776,0.605995339979829,0.610089370799011,0.599252602853234,0.594751435247389,0.603991791050068,0.61646346390087,0.614050454491522,0.616322833588294,0.619660221378987,0.619417911203705,0.62417407630535,0.627736799774151,0.619145255380306,0.613244752351867,0.604018052361346,0.591313600757994,0.545052316950753,0.515760516370115,0.538619321147083,0.571286914556155,0.581004401437035,0.588309756257884,0.606411432378347,0.610196682607789,0.596934005665797,0.580911006011478,0.588026315157806,0.59930206715173,0.604343457894274,0.61532479885283,0.611519680931647,0.609661373680922,0.613206917513652,0.608545783205504,0.593066494405714,0.595049215386845,0.596260561786705,0.581876098263296,0.569886983860769,0.568579062888978,0.578016729630885,0.578335491345481,0.568270988918295,0.575533305835115,0.597236007676816,0.601817688020487,0.596052771914708,0.583525607681074,0.581324427676642,0.594789232843524,0.595331465386715,0.591086302038561,0.597812941641166,0.605285701136494,0.594126478097687,0.583248107412734,0.57814867047853,0.577359407406038,0.580930376005277,0.569303097051164,0.528946661040404,0.516208031529889,0.530220612481099,0.53944367692331,0.564369982549363,0.576938344615724,0.57939135705459,0.58646715913965,0.581385797517449,0.575605455402693,0.589366056360406,0.601157654242707,0.595481143248995,0.579297827199739,0.54910823268644,0.544589711424203,0.575806199629744,0.594739783805393,0.602001967519124,0.597099950535968,0.607348139986059,0.603585991243065,0.585792729705135,0.573043038560796,0.58020280153502,0.589554556464991,0.598918067384642,0.607641620710855,0.595386159827932,0.585341262403551,0.592585405950488,0.592944413965833,0.581770918966409,0.567987020128085,0.562709182591181,0.569148926569291,0.57846353524299,0.57754576847321,0.580561386869605,0.585642032951997,0.587080825722008,0.585897586121106,0.584010753873141,0.583351050856729,0.576357430131643,0.578907726925081,0.586790813881613,0.58710503476217,0.584598136427889,0.582744847812638,0.585299660056518,0.579938555965177,0.578724864443884,0.582599756096844,0.587797820327393,0.582159834980219,0.572753629783981,0.566496607972463,0.571967588587118,0.569728446312768,0.563189651913918,0.571359900990942,0.572255257474826,0.576356757187182,0.574983854117184,0.572871020789199,0.573241961185692,0.572263031797597,0.576664152455315,0.572794813613882,0.567188565075064,0.567984078618939,0.570192913657763,0.566813630259311,0.565121897180959,0.557183979960207,0.55124374249093,0.546058744075239,0.543307190871411,0.549390044933304,0.55187254630117,0.557281199912967,0.555504212992179,0.550251126591616,0.549011111396995,0.547043546671147,0.547969738379359,0.546246447653748,0.548180715153457,0.547891815964585,0.55357509738301,0.556504404291104,0.562343114388459,0.568202867366926,0.572499059061384,0.573307058181872,0.573419229072837,0.569982154779725,0.564457349859185,0.560840211852361,0.555534632049036,0.541198127331733,0.517696779051529,0.494203182358071,0.486530261540027,0.489659688735122,0.496745035719023,0.507319268923085,0.515847508091541,0.517109599554952,0.512565454063706,0.512955822709785,0.516982344236633,0.520401797432768,0.524523359461266,0.528943510792913,0.530403662573452,0.534245572693071,0.53773413757003,0.536875995605599,0.538586542439824,0.53865567630274,0.544886341796214,0.546031363073457,0.551854605303814,0.5531511080958,0.555498239161661,0.554296221711843,0.554012163283744,0.55358144620929,0.550882950840449,0.549538298120991,0.545077582992976,0.545305472200274,0.545844656102324,0.544270315150491,0.543033019895173,0.54069604948674,0.539805775273076,0.539101632132024,0.536494997687804,0.532772203619736,0.532981643902533,0.535078314180675,0.536745494882557,0.540756888575659,0.543767427379693,0.54772774290688,0.545218151452918,0.544449470754149,0.541452937145173,0.537601539480699,0.532851321731206,0.529888636877683,0.527072624809604,0.525689842977097,0.521766536009653,0.514967198930388,0.511357366120584,0.507678801442346,0.507140484827687,0.507966173059127,0.510475010535543,0.512191663442642,0.515575924889194,0.519404441720866,0.51979061987898,0.525196322614739,0.526292959842205,0.528566186243017,0.531495079685837,0.534174789513953,0.536770903319002,0.537732381928817,0.537351275214858,0.53312548112944,0.533757690228621,0.531855178598066,0.532484035417081,0.532465487557111,0.534080439504,0.531527436707483,0.527367720161051,0.520386214471361,0.509240104712707,0.504338622623939,0.494747049761146,0.489702774680644,0.490456366494037,0.497644102741073,0.499488266646676,0.499374436618645,0.506675552069017,0.509577089358421,0.509722584691759,0.505292685934415,0.496095593932042,0.478146247634514,0.46579035863336,0.467875093652706,0.476266943993194,0.493379540327261,0.508127890311266,0.518879454955324,0.524668372079246,0.529536714204961,0.532957144390171,0.531969479126928,0.53514984663842,0.53318842097162,0.534493153136355,0.534143633999232,0.534205014996792,0.534325448756696,0.534251333690036,0.534952305608077,0.533563549688177,0.534523651334961,0.53347600105074,0.531353005045423,0.529005539313722,0.531741406327892,0.530637969442511,0.530957103689358,0.529400014375812,0.530433833833936,0.530249834818734,0.529834936910152,0.529927800399562,0.529467127008685,0.531786644619281,0.529138324399561,0.53089812014167,0.527608337955463,0.52794146016702,0.525618879677733,0.522614279786654,0.522584081906517,0.516564347965504,0.510686681409361,0.481453409225848,0.447608524170602,0.423872512611583,0.411073500583695,0.401016065823267,0.407487996079353,0.424141874774852,0.434597703685394,0.439526475523582,0.440357401982056,0.438151115371762,0.432672618589719,0.43039796530804,0.431381133710727,0.441816971987525,0.454501652761516,0.463728070258046,0.46693157503245,0.463813062780651,0.45629994634119,0.44716786666082,0.441246497093386,0.43785044952146,0.43999194570601,0.446098948607892,0.452411839152377,0.456720105448324,0.462259241911219,0.465206402829131,0.466512103172512,0.467126620354313,0.47087850165468,0.473826338135274,0.474989906281104,0.474805084893116,0.47754726687559,0.477148877239467,0.477302891958635,0.476318279033116,0.475419829119783,0.469324675989972,0.459425075609441,0.443544179608313,0.411790832562876,0.376413853537723,0.341966217575541,0.308847756221722,0.289338971177905,0.286081603179806,0.3040326253323,0.328216228994913,0.348900588454114,0.357066054545642,0.356906305918649,0.344553663049629,0.331137177805897,0.319850404616135,0.319631521443925,0.319038792197248,0.322556328270925,0.325381852096379,0.327992998326891,0.327923544559219,0.331901887088713,0.339700505297593,0.354035210063828,0.370563876154055,0.39014325248487,0.409632296041628,0.419150437625153,0.424111364761743,0.424625651775929,0.425672016847529,0.428755308718003,0.431239179171242,0.436734879499359,0.441778298392091,0.445218687272259,0.448216712989106,0.452825681068332,0.458889123114503,0.462813966645711,0.467164194883824,0.470186675481416,0.471745725405543,0.473830296279364,0.475467825073906,0.476913188203685,0.474453213673803,0.475230967022038,0.474859594709251,0.471634684328476,0.471431439522291,0.471769865904531,0.471049473815792,0.47124865969582,0.472372298757436,0.472105318808625,0.471465124797807,0.470929802850621,0.468199324903,0.466903939753315,0.455920704432887,0.425706438293145,0.354775378752046,0.272923796897301,0.202463251676088,0.155661289762754,0.135043334625327,0.140340328942765,0.163073154258357,0.182075721741864,0.203465236514796,0.237837892504117,0.283139881867273,0.327758628248844,0.364990919432403,0.394501082239885,0.417833223871164,0.432212032354965,0.440590557780515,0.447041054269632,0.450145838279204,0.453941110581483,0.453723809208494,0.454088107890432,0.454216736727182,0.455737733969538,0.456045566536151,0.454937588186328,0.455861205040998,0.455197307694332,0.454526011359575,0.452575770254629,0.452008166490936,0.453619087307542,0.452119101050942,0.453019525042582,0.450235404482283,0.449550632318101,0.446985857601886,0.444713581784957,0.441789622661436,0.437015241321113,0.433524838100913,0.425522997946933,0.419989862127914,0.41356570490968,0.409430276739149,0.406922877140817,0.40551043278465,0.405135978150802,0.407230167866831,0.409568309755236,0.411027519860046,0.41111598202256,0.407228080917721,0.404776385317178,0.403099130801962,0.403287794876886,0.406341307538281,0.407823744965269,0.403683631677897,0.399416402708782,0.39598559266121,0.393184537734964,0.393612210200308,0.391327405061792,0.392925134718535,0.395574918675846,0.401021198393394,0.404247854303733,0.406019741646751,0.407618117898154,0.401421660914114,0.396523069519448,0.387623354092724,0.38021458506198,0.370983618703992,0.35966685234106,0.34277191787401,0.32633810658752,0.30538394027728,0.282745196146236,0.269291221090735,0.255564469298181,0.2494603528577,0.249019378596094,0.249988853226253,0.259073114607317,0.270609396316902,0.288030059353665,0.301038615955638,0.302067226329589,0.286643337669139,0.270338010767103,0.264936523235857,0.274513504555725,0.299903036472609,0.321292155966467,0.327241201432615,0.316521165599947,0.308685998404925,0.301155899534934,0.297123477263672,0.300484804472954,0.307826173766482,0.311286704972461,0.312387871047565,0.314442913775813,0.317359079428155,0.325352542943464,0.332550371409637,0.340573554152843,0.349490221879109,0.353005063005627,0.359933893840823,0.362346715819585,0.367871859875595,0.370296676386689,0.375070639798249,0.376373630909184,0.377586271781189,0.381024256088603,0.383051229212046,0.381118049974659,0.382881976298493,0.38568250631613,0.390253492917935,0.392315576164526,0.391015266824607,0.386683233652282,0.384234178842258,0.376600127917455,0.371795645056172,0.368783820666371,0.371494711626525,0.373432772157565,0.366888911900373,0.355194362418947,0.347804256016807,0.34403575864204,0.353344822751317,0.370879101261813,0.382373545838341,0.386830052599156,0.383344964498614,0.385046084195078,0.383510318699571,0.384708762606414,0.385047699582816,0.38600870875572,0.387131914993878,0.386440132297181,0.383541025977035,0.376264488597159,0.367508717853758,0.354509803339013,0.349324802255297,0.357061167736646,0.367282869156406,0.375873449754031,0.375440127230124,0.377026314171268,0.377901453188811,0.378693606035085,0.377203581621616,0.377030806874478,0.374047000276316,0.373872437301305,0.375185931305413,0.372091247847835,0.370987419353428,0.372287471034953,0.373006175251747,0.370962379009823,0.369046701407208,0.36707225077971,0.365872011941786,0.361779325731858,0.363314581967558,0.366035353132897,0.368091637160173,0.367101864698662,0.364564026749315,0.362494259787516,0.359512327347892,0.355614203319078,0.359621180395167,0.359777437584793,0.360273294821974,0.358677018990542,0.358319068309193,0.349678065234554,0.34275982794771,0.33091750531715,0.315405549986398,0.299753875104849,0.283020934372223,0.262702982861129,0.239663755633299,0.226517834616958,0.215557353844129,0.205745204816324,0.196159428635973,0.189245937499361,0.188803227411759,0.192522370708915,0.19181385884885,0.202292282278462,0.225707091370471,0.250495953471019,0.264596742615812,0.268222422048089,0.253814668185092,0.231625362791443,0.204732924879874,0.194400619736952,0.184836783557943,0.185737810077395,0.18496384265261,0.19223751920888,0.195982627966294,0.195126005602239,0.188889485532087,0.173390383081503,0.173602299994299,0.175078030838995,0.175152390240235,0.172375052780346,0.175423651385956,0.180066060705508,0.186543195555091,0.212044255628627,0.230032446778564,0.242220102222496,0.242940321706369,0.234710280317451,0.235707770223813,0.223030416590393,0.215024214291459,0.204873472960592,0.210297277769426,0.208081677586611,0.203986074348619,0.189089681208429,0.154711557064372,0.123535023551574,0.10660693803497,0.0892299889253592,0.0693321428488396,0.0522949440127268,0.0430830467547651,0.0263995444194719,0.0209779401057794,0.0214589166007299,0.0253679726085791,0.0230678598056252,0.0249356710386563,0.0207257168371425,0.0230203188053983,0.0438823107372599,0.0607769988781483,0.0715894929148078,0.0675593819522085,0.0551523547237472,0.0535051216609898,0.0585300432721815,0.0389609721136019,0.0448674067085046,0.0355242639837271,0.0421439692248117,0.0346945536478425,0.052012291681666,0.046739473578251,0.0489874780471611,0.0552536165863641,0.0474679028542337,0.0609647513268368,0.0583549069356061,0.0524466487701275,0.0583138587048549,0.0514470070885668,0.069614907053967,0.059496806113992,0.0674500487555496,0.0629618582358342,0.0791388368136661,0.0820215137385734,0.0889959196448798,0.0801282956494464,0.0731797863536593,0.0767784143360806,0.0908534350106225,0.0981061760837655,0.0970560255597526,0.102516302310103,0.114708499471419,0.112302366300589,0.118012093830915,0.114296101645708,0.1203222926129,0.141593196270871,0.176890681233107,0.197061587774054,0.200983472168343,0.208070800876824,0.212652407586138,0.216706487703637,0.211863914484071,0.206545011821355,0.182034339813615,0.179117446945413,0.171164789225528,0.171212772116355,0.167019586111723,0.188694310367599,0.197920526096759,0.199461047541358,0.202661710271054,0.194190344877585,0.203489332306069,0.220908366748722,0.231834609278396,0.237032277216919,0.231957714949631,0.247209445021406,0.249264160823986,0.260588965746169,0.26430456637332,0.276425966668636,0.269391386539752,0.270447813511533,0.279051670519559,0.272507762844456,0.281072501206919,0.279532513330312,0.291822298789592,0.288018020066388,0.292857274765515,0.289040044990775,0.29133745742928,0.295634349291252,0.29482379927232,0.298110645498881,0.299469111811325,0.288478879123467,0.290708921544842,0.29311539765032,0.291629648514907,0.291736412558648,0.280236348328663,0.295052722317251,0.285478922338524,0.28207683675186,0.285969149789302,0.278303361253291,0.279067790962364,0.280896416905297,0.277310195289368,0.291636961226834,0.28100976130465,0.284353437207321,0.283513630195978,0.271336466852068,0.291049095490338,0.295984743894063,0.284705018913218,0.288110234582724,0.286323959840045
22/07/2021 05:40,0.00314361553690564,0.000564942534302439,-0.00231229385897142,0.00160182123452287,-0.00157859650215665,-0.00253850360486508,-0.00269816190904478,0.000620849961346124,0.00164443289347974,0.00217834807949082,-0.00107533608834824,0.00364639014415672,0.00123807255601352,0.0037092149520069,0.0033535728895402,0.0074929088931235,0.0114587142848482,0.0102703166046814,0.0108473807897066,0.0156602068533143,0.0202100755375348,0.0214783620515815,0.0255988353268905,0.0259143754412777,0.0354382479968981,0.035625419838963,0.0425013680383879,0.0461494827486368,0.0491348496209717,0.0540958741807449,0.0606865478684584,0.0642757535456268,0.0698593690212742,0.0732024211781482,0.0817688766710717,0.0851595475793016,0.0910325258858587,0.0890001954966536,0.0949210763598546,0.0981514633819402,0.106927887058914,0.110517245190024,0.12358865359794,0.133326038339731,0.142625771891721,0.150955373254039,0.157204635478043,0.166528504444105,0.171252815724168,0.177534280796436,0.171613434257736,0.175467553216224,0.17893884607892,0.177610543690117,0.179309633557906,0.179116004967818,0.178693097302487,0.175810020949492,0.17183002551244,0.172137176687186,0.173721401480169,0.178019655294534,0.184663375755662,0.190608735032118,0.190273101453512,0.195068766010346,0.19953521872009,0.200883891783103,0.190939275481053,0.188110910677547,0.188603421107662,0.187972420272158,0.188020909570427,0.189585006713577,0.190145584626823,0.191730441562113,0.193463557173503,0.201313262919416,0.207830967661393,0.207510797775783,0.208013240821722,0.212027912642698,0.218905104111573,0.226895592056973,0.230303779585308,0.230617919575254,0.220930928425142,0.20691512652935,0.195401142373151,0.187603137457574,0.195346669930311,0.20438119734843,0.209591613520063,0.206629968583572,0.216597742523452,0.222401565151476,0.225202972637017,0.229059049722797,0.241736777481139,0.253878916779454,0.2660428159177,0.273512671159955,0.273448986167208,0.272239560676942,0.276689709600667,0.278302216751779,0.278290382678127,0.274654577336753,0.272359667494724,0.259738270395625,0.24686223071459,0.234196928977774,0.22872451013389,0.232305181763967,0.245936603414412,0.25604110791105,0.27802694850615,0.295478937312925,0.294308605101524,0.287052122384831,0.285669055416575,0.281852446968212,0.263184715688489,0.236607005543003,0.215253559537695,0.202234559407341,0.21144428893833,0.227894053625895,0.235460792372585,0.243636642796795,0.248294591587454,0.247872078606211,0.252048268429001,0.267287626106784,0.285691851569431,0.302601497238254,0.317083799023717,0.298898255179706,0.252623483126503,0.221466213941098,0.229478442247649,0.259688939349089,0.275873007342944,0.259246050597715,0.249681491850483,0.27487547313603,0.326414041206911,0.370489560084651,0.409250230786923,0.428243339837026,0.443381316464063,0.455699637561287,0.457757828887636,0.457127955374405,0.450191452296942,0.447494187485782,0.44217728009898,0.436956355619653,0.43427359668046,0.438279614882599,0.451428287722835,0.458311619667079,0.449142905704223,0.444929316722716,0.457032720888841,0.469803724228479,0.480745174661771,0.480796931944473,0.479696892213752,0.480429923130318,0.481352945130175,0.487322063343783,0.486551531115032,0.476826901720004,0.474260355208978,0.472537485227143,0.471129446604878,0.475531532677701,0.487620840087311,0.489290790581161,0.476427594173842,0.469464175640294,0.474329120128408,0.473680654186805,0.474507183968022,0.473087822817096,0.469978701450574,0.459992519174929,0.45836400823239,0.450903963848043,0.426379195133739,0.39043267338546,0.372195342867191,0.4145675204019,0.456419441248264,0.478421892085693,0.479282594424509,0.471401214178186,0.487063605769578,0.505381290466069,0.526826982803635,0.524046652881048,0.505566317021327,0.488114640371013,0.491910998957468,0.504892952860821,0.515204780209017,0.534598052711091,0.54816413359406,0.558924872993183,0.557411921362488,0.562432571427877,0.56368314330884,0.550335145623733,0.545872557626496,0.56336887174044,0.581105952362751,0.588124950368406,0.592145642945821,0.60147641103556,0.61915180838569,0.62545318085045,0.614873037891263,0.594091892233636,0.578999641786976,0.588787128261982,0.593862932422298,0.599505467690863,0.609319632907228,0.617779345647306,0.619288012561903,0.610684530567919,0.606969457332599,0.604486892937472,0.611506427001794,0.621952321859579,0.628443741902421,0.631217525794057,0.628948378701444,0.621746924600128,0.608692552306971,0.610037466358584,0.611896105782537,0.604812550761535,0.599098741113209,0.608638653540473,0.611512854102447,0.609225603788202,0.597315569576616,0.596179523506668,0.612327595887586,0.625357818473582,0.620083224288262,0.616763614340824,0.625096023421155,0.626408622416467,0.615540040792205,0.613679325609541,0.619767824674755,0.63320474771142,0.629250631827325,0.633374606936362,0.635687071440762,0.635475438171564,0.639427726450055,0.643226705533449,0.63667289049798,0.629131108371975,0.620425527379257,0.605260263648247,0.560281954885429,0.531885855540191,0.553016913875413,0.585431659153681,0.596628925391498,0.60421773562152,0.621214366535495,0.626128249067875,0.611006907394121,0.59603080849427,0.602168700673384,0.616493754182499,0.619688421162973,0.63166132996743,0.625639147817331,0.62397395436454,0.629623889478845,0.622990027001213,0.608958043340696,0.608480383448898,0.610778304859163,0.597923041330169,0.579910892294873,0.582639055366066,0.59403981548709,0.593573218739439,0.582296952105367,0.591591885878769,0.610363142174855,0.616199050980845,0.611228359042628,0.598168671388573,0.595496159198139,0.607272483175528,0.61309821539171,0.60585672933849,0.614893299133941,0.619146729007079,0.608879922218707,0.596393615849707,0.593342948023208,0.589964173007778,0.596387931227481,0.583130288597246,0.539563928336141,0.528271844832878,0.542402865893925,0.553029458641989,0.577135323158177,0.590682811777983,0.59415544628578,0.599391783823191,0.595257884758729,0.589980064262813,0.604420821658718,0.614899061546384,0.60917534905113,0.593645052138374,0.560548662581767,0.55970437702347,0.587999148658332,0.6112611330466,0.616970583240927,0.612840405791414,0.621214074457186,0.618781086995684,0.601152167432784,0.586679736723343,0.595670177216655,0.603140592666182,0.61289927761682,0.623186772057085,0.60889643178036,0.598030645965589,0.607527531817551,0.607104427699467,0.595581934074598,0.581129450363592,0.576086696565167,0.582639698983738,0.591908693082481,0.59246812717859,0.592943757086025,0.599062050949464,0.601857390906317,0.599993522827925,0.600120115996155,0.595269744680254,0.592095541933634,0.592958408970578,0.602423407054203,0.600478365300441,0.599559636947182,0.59698581449011,0.597445565473476,0.59332166830993,0.593512909673935,0.597064202542232,0.601953254026094,0.596213556281656,0.587360696972647,0.581251522201811,0.584147711641893,0.583040709443476,0.578167433899915,0.583673165672643,0.587569878100641,0.591166685419141,0.588590932899766,0.587733591114105,0.58676549529957,0.585899624409312,0.590110030913493,0.587307056665289,0.579980245625987,0.582746806948513,0.582982889798345,0.580642690753587,0.580440771008737,0.571746293303161,0.565125870147284,0.557295633094745,0.557860617058883,0.561224416887081,0.566649745439924,0.570551255749073,0.569087988976274,0.565160431844898,0.56241768179401,0.562801320886182,0.560210370669672,0.561057545190561,0.560123573955578,0.562367351951903,0.567698070490143,0.570896266595671,0.577854678828398,0.582141653468509,0.587941764398471,0.588366212190145,0.588068432699755,0.582189302273875,0.577964352888427,0.574741589498861,0.567454019276088,0.555769266891515,0.529150733876992,0.508439436742506,0.499150462378461,0.502093824458792,0.510973879975794,0.519758798099661,0.527872325885894,0.528738231655502,0.526386678355003,0.526400266233665,0.529684028727791,0.532770631578041,0.538085998178824,0.541916041360247,0.544018082271573,0.544317599997218,0.549529411403488,0.549525947538349,0.55273888735789,0.553212841655584,0.555117308430815,0.561273073649373,0.564035929237821,0.568424215417012,0.567275914974053,0.567133775180284,0.568206615352086,0.564523082980989,0.563928964843545,0.561567315741789,0.559358468396701,0.558883860029357,0.559154481435373,0.556688595867381,0.556382669640998,0.553865088164416,0.551967617025175,0.551777599408482,0.547995230059404,0.546538598741086,0.544500001004971,0.546157697676428,0.550565170505062,0.551949684177492,0.558136140171612,0.56105684779974,0.557657140329213,0.555461408575912,0.554989274919267,0.550000704208724,0.545754006732558,0.541673514675756,0.539082378300934,0.537378878560679,0.534635621519587,0.526256692232949,0.522988383941388,0.522377429237357,0.519691045294867,0.521229901965862,0.522992088326241,0.52570790530894,0.527333715544598,0.528968049567394,0.532850045296819,0.535917583354643,0.539104911034925,0.539307131488957,0.542979216409813,0.546759762832608,0.547707222429015,0.551045765847643,0.546552331590204,0.547018062836022,0.543034855056978,0.543986746332868,0.54327902197457,0.544124797422028,0.545094705230239,0.543543637690274,0.540469759032351,0.531197413178932,0.524657494465592,0.514894912239399,0.505844026541296,0.503716229872451,0.501719252675457,0.50824733025222,0.511922643317189,0.51212061744058,0.516922718893442,0.519048824085655,0.518589819780037,0.51586297325891,0.505866652858176,0.48867389871742,0.477087558466679,0.478253235195864,0.48645411769656,0.500951142011307,0.52061295568505,0.529057187392331,0.537670990898496,0.54024771129262,0.543566092487241,0.545738989872892,0.545462921174291,0.545826828026738,0.544422499151844,0.546656271724326,0.545768944473597,0.547043349558779,0.544395470371753,0.544510789973453,0.547216879609876,0.544992854521572,0.545136488042974,0.541390585494428,0.540817115047472,0.54120872570891,0.540912195834072,0.542194763680916,0.541107407589601,0.541700103460153,0.540863491337911,0.540871169998998,0.540955773447514,0.541423700656991,0.539443917599847,0.54079019840416,0.54195696745465,0.537794029710395,0.537244121253128,0.536049084504799,0.534991368990097,0.532490025421138,0.528739149348046,0.51941900178381,0.49309253544864,0.459473145222633,0.435980724657273,0.420282870328488,0.41228876493154,0.419286313870661,0.434388408755415,0.443996706446887,0.449533536177998,0.450150841785412,0.447945579882429,0.44311876603276,0.440041798698322,0.440681615980162,0.453371582789783,0.465131799237009,0.474358604646152,0.476147845983739,0.474863044013334,0.466661224151269,0.457609675880069,0.452928371685933,0.446300454283149,0.452968517052625,0.454605459015123,0.462817263949662,0.467345010516762,0.471214843916546,0.475394400071558,0.4766536359476,0.479109840963741,0.481701223000826,0.483826336841983,0.484940750688961,0.487465496897819,0.488091236136226,0.488596321413815,0.48813601453744,0.485985309842582,0.485082134450405,0.479164646015468,0.470643556156557,0.452213294513631,0.422950118729649,0.384025175454751,0.349889183117033,0.318583986514154,0.296209179202587,0.295086511456622,0.31034543814881,0.337684168494279,0.356642925237697,0.368583572509821,0.366363819770998,0.352446290244521,0.338720275371787,0.32752806933245,0.327229027720776,0.328416537917367,0.332843112518726,0.333716357676824,0.335317367622548,0.336952552687082,0.341347297145504,0.3470058220624,0.362739597080105,0.381724313508128,0.398921292814714,0.41935918622842,0.429801552595146,0.433833465000626,0.435225721074903,0.43559301285479,0.439095234574722,0.44157824965268,0.445463943033565,0.450712016861545,0.45496535181025,0.458235906778299,0.463312564260727,0.468119761242296,0.47297575470733,0.476764566120981,0.480030959862774,0.481966664253457,0.484971006020618,0.485901575623025,0.485630542605702,0.48714934866403,0.483509556514462,0.484368139605386,0.482471513109318,0.480369261758057,0.480314048083316,0.48040193997215,0.48103374823452,0.481799136602693,0.482290176901707,0.481922519802052,0.479706378571353,0.479053092437574,0.476842304280913,0.46676122641373,0.432317754049589,0.36462415829084,0.27897760486221,0.207885018004282,0.162306609733914,0.140369869818822,0.14702433215352,0.16881082649683,0.188532576910448,0.210354968788372,0.247022424026526,0.291769771929742,0.336570610310446,0.373601365632594,0.403932353214542,0.42639326069087,0.441275021020728,0.448800199050655,0.455921248946006,0.45994810332552,0.461852862411674,0.463096936389664,0.462910911093636,0.464000277757521,0.464452619968802,0.464834426651313,0.465614925617619,0.464089920808032,0.465152452476205,0.463292927482721,0.463241587597298,0.461671041755062,0.460286403080927,0.463483880590766,0.460110333521706,0.460087294238042,0.457052773499342,0.458041692303406,0.453774385409086,0.450574939970756,0.446809792382854,0.441278369230884,0.434957961417173,0.428773399059278,0.422247909441585,0.418441430630774,0.415176937729034,0.414079239916858,0.415085937772313,0.416053670634934,0.417821173547837,0.420795843137388,0.418869174286978,0.416663602975862,0.412857505036726,0.412734178582114,0.411918687969185,0.414911619084647,0.416332614124954,0.411786775010692,0.408992652255201,0.404944461000257,0.402668430999188,0.40214412522902,0.399015678512888,0.401669069059618,0.405851873330764,0.410448816052393,0.412950002601194,0.416666769667483,0.413313645958908,0.411333813592852,0.404795473142563,0.39614198385074,0.389151259294225,0.378605208880379,0.370040101602735,0.350730671869163,0.332936358301542,0.311325777355561,0.292775192893118,0.272801524205127,0.261839211685654,0.256904002850454,0.254494308753252,0.258320129249921,0.264464703583603,0.278337565151463,0.293149238952889,0.309244107325107,0.308226415783891,0.293982198674273,0.276960226107037,0.27220552317713,0.282857062836597,0.309760386338821,0.328035078236002,0.333693694928817,0.324261502795366,0.314398703849917,0.30899961216949,0.305376022810732,0.30668282305007,0.314519952745782,0.31869094436905,0.321092932750487,0.319783640854621,0.327091175609403,0.33301112657671,0.343280769577172,0.350229747497244,0.356815153823046,0.36297709697396,0.366609389831355,0.372265453944001,0.374852352664788,0.381381324387203,0.381998556411696,0.386201171485857,0.387029344533005,0.386339225120359,0.390399721426254,0.389069483265928,0.393346799811524,0.393295774309086,0.400604504783673,0.401414747483411,0.400109819126393,0.395982488284638,0.391241033159926,0.385719935991492,0.378360466348322,0.37574492588866,0.380183612627344,0.382013252799708,0.376199156680196,0.362284458824045,0.355171689734948,0.353853299372999,0.363003849571066,0.379541840358575,0.392550781141569,0.393842787305435,0.395146576853408,0.393348987529372,0.393252425535082,0.39280244697043,0.394255746320911,0.393031584788427,0.393485297215506,0.397060424787443,0.392897400573922,0.385589637789705,0.371161269781937,0.364037518129772,0.358974945911545,0.363698940875579,0.37447689294946,0.381947602177355,0.386285574938591,0.387163604560353,0.387694576449997,0.38725968611534,0.38702902942875,0.386498154593297,0.382099823456867,0.380681262821687,0.381077031165232,0.381222875004239,0.3779847060628,0.380225277859452,0.382127513565914,0.379874031333849,0.379662004232981,0.373244087520545,0.372316132028155,0.370816127900754,0.373558527973772,0.375146677266461,0.376340104535875,0.375551773956302,0.373566150507255,0.370239070432957,0.364797404249499,0.364443107878794,0.363917403461447,0.368357385757852,0.366782609022741,0.366794947777082,0.36604310889582,0.35711366754215,0.351832819696966,0.336236873591274,0.32574095305837,0.307779041689199,0.289052185500717,0.267649592115201,0.245496973747911,0.230684617694808,0.220687151288639,0.21220069976659,0.20406352141315,0.195618639525064,0.192241130577757,0.197194691245262,0.200307355604275,0.211747584861854,0.232448997492437,0.25855750753526,0.274906666523965,0.272189134460475,0.261259464198721,0.23585094616678,0.21350475357444,0.197187246093271,0.190270223767811,0.188978536808457,0.18949387043065,0.199442324080832,0.202597584319425,0.200889889426787,0.191042626874549,0.181482765995547,0.177512434627751,0.180715103814671,0.181109563753165,0.177205005329128,0.179790499437083,0.180601368844879,0.19411088598525,0.219056955500667,0.23735316610605,0.246836396461962,0.247652568512849,0.242398004364854,0.236885543317224,0.23324067026131,0.219405559924581,0.214488343208222,0.218170471713273,0.218644577547508,0.21494033343625,0.191556804439179,0.162673223686902,0.128370370027198,0.106526821946604,0.0946808574899685,0.0733835999056579,0.0564814947261825,0.0399535591235162,0.0286459080830264,0.0206088046161981,0.0204197481552342,0.0228405731668311,0.0255622764516211,0.0236839194243394,0.0223685263551671,0.0214834569200086,0.0412959090700288,0.06800914472077,0.0721132981291574,0.069706985849514,0.0662191412749999,0.0642499111882627,0.046987910574906,0.0460572710339512,0.0428734912946388,0.0432269726816024,0.0469233257974102,0.0444529827725175,0.0445602585231027,0.0537365709788409,0.0662015366902818,0.0576968757475696,0.0592933607053922,0.0506162531780683,0.0686575702063476,0.0595368317854162,0.0607349753499871,0.0569800139766629,0.0671102771121735,0.0700249420919771,0.0625274333430853,0.0682381713490635,0.0748574616085608,0.0808757273978367,0.0998491147065896,0.0816442446913462,0.0759904541719217,0.0753977781191576,0.0930016537463144,0.100309923776054,0.102992777445908,0.105620444272781,0.119492485158737,0.12553797679296,0.116952912405126,0.121502464079041,0.121789225212596,0.142881281068608,0.185534881836771,0.210480185480574,0.2120739306165,0.212398842853523,0.218447852737719,0.222971764750226,0.216706383306182,0.206118790087844,0.191674941885125,0.180759942059528,0.179657210577987,0.180199143757094,0.173539259091467,0.180413078658346,0.20083736065817,0.206389762818595,0.198442694858085,0.201587097200891,0.215674064088119,0.226740582342995,0.239761173371612,0.237237646777631,0.248677770513224,0.251609891404193,0.257363659418686,0.261709757041014,0.272611878885055,0.277451802926208,0.275316689898905,0.28158680464404,0.287391279737055,0.296532294328973,0.28351413803574,0.293435085737891,0.287393857302307,0.295001546875586,0.286242085808199,0.297834251142432,0.296436946997162,0.303634393013891,0.312219120867731,0.304407652584712,0.307744345720802,0.297460233487037,0.3000370802098,0.303517129505392,0.300385442460192,0.293206963310127,0.29232679383705,0.289920966685868,0.288689703243804,0.288978913859224,0.290943558003671,0.289984761183497,0.287253466491286,0.289305309905373,0.292987445278342,0.285654119863568,0.298446467214125,0.288789912570507,0.286565615629059,0.287911830702415,0.286665280536967,0.303873070311159,0.282725217549988,0.292833333899677,0.282037405947101
22/07/2021 05:45,0.0033065635738479,-0.00569667714527918,0.000322690063023926,-0.00397673103436071,-8.07679649964631e-05,0.00303710302367951,0.00126927958370516,-0.00111843977054241,0.00521837978099763,0.0032059936620583,-0.00097814889040384,0.00388560215326022,0.000343356944023846,0.00319762403539321,0.00674245223543907,0.00771976842126871,0.0116047818756203,0.00906130052032064,0.0174192978363581,0.0150362669868912,0.0202546312613409,0.0246011976644925,0.0279969049329438,0.0307981193485511,0.0337412280563981,0.0424272081197646,0.0404159300013943,0.0504526031784375,0.0552307783122974,0.0574799934934629,0.0665183670271399,0.0702212158143149,0.0735333132540237,0.0800540009534185,0.0872042351491101,0.0896428532536395,0.0949919127230643,0.0999793578248866,0.100385875914617,0.104546843955993,0.113365541056129,0.119351761875262,0.129220628889327,0.139638850139272,0.152502785514194,0.159142616560751,0.165610763871833,0.176298672942329,0.182624531563593,0.184475880349212,0.184345741136827,0.188894481897042,0.185769849580224,0.18950500965241,0.1884767765082,0.183935577042929,0.189838367689973,0.182878422263118,0.182346262303178,0.183262962229869,0.18290406491162,0.188277435655068,0.193001375204385,0.197521524587714,0.203459890787575,0.20722255190845,0.211386935356471,0.207875760337792,0.205391001496246,0.197910493750852,0.198364942517468,0.19865578298786,0.199288033629831,0.200015529475459,0.199224129419643,0.203932172516239,0.205766717122855,0.212382910210087,0.217927243608857,0.221608354409378,0.220412928127077,0.223310469629831,0.231888012084388,0.239685736584548,0.242145794264886,0.242046262460366,0.234026679584749,0.222611863978777,0.208533715379441,0.199253398323863,0.206512149750822,0.214767175957894,0.218308101209242,0.222172363120177,0.22925511627923,0.234643086853134,0.238273910738261,0.244431171258672,0.252422077238188,0.269497429297739,0.281388546195697,0.289516791523619,0.286756919121392,0.289545639429974,0.29324613664785,0.294622617579131,0.293217466213285,0.292428152161036,0.288785562191461,0.275187436705666,0.259773288035041,0.247248359386716,0.243749850711068,0.248775362712071,0.256896201143823,0.272403705641935,0.296019125426996,0.311838456736765,0.31319621536903,0.301845442691847,0.3026732173541,0.297014256842784,0.277439174229136,0.249706074267309,0.227143203249473,0.214604076923903,0.224994417672923,0.239679155432084,0.252037618101504,0.258611095503008,0.262650468269795,0.262956313896171,0.267214111318108,0.284215340396699,0.301121674298241,0.320982548683664,0.333588926131066,0.316574408098347,0.266475610854192,0.23253657697725,0.242807215716153,0.273958830095511,0.290801239958326,0.273796229763824,0.263344361025299,0.293888599700359,0.34496619540209,0.396148194884149,0.43123367930383,0.453626550118936,0.471621811047183,0.481769485284257,0.48778878989921,0.483352874152078,0.480167023219563,0.472391516418425,0.469775984837428,0.462867636061365,0.459639833827539,0.46482244740314,0.478086612625005,0.487095535407274,0.475078085226585,0.467932860950241,0.484889071285031,0.496796892748766,0.506376129580291,0.507568231371409,0.509089667570863,0.508262891019699,0.507459902262259,0.516586778255034,0.515181558325593,0.505255142240002,0.503632772450449,0.498362543510153,0.496331831611851,0.501170036644565,0.517899935357817,0.51936612531877,0.505123151510457,0.496991094265554,0.500418371803911,0.50258725412827,0.501880175762649,0.503029423309515,0.496562214988362,0.48736836590962,0.48514244086782,0.476730902990575,0.452609356643698,0.411655012273786,0.396314916015296,0.437948807708566,0.481894978425698,0.507194164310846,0.506738743688578,0.499951845800862,0.515035971770321,0.5365209093181,0.556824476107508,0.555237563493842,0.535123831467718,0.515638402821743,0.522781049008646,0.53397828661619,0.545467657077321,0.566656560638899,0.582249071050103,0.589799745142912,0.592057618282874,0.596866392132266,0.595423963501613,0.583072734635845,0.579718956214948,0.596604882562223,0.614881509251982,0.622595625298454,0.624862931678537,0.636495817733008,0.656125288960957,0.66170934857681,0.651185020549184,0.627452002970041,0.613408846012014,0.623405862727308,0.629705966053837,0.633168382375438,0.646804265025163,0.654939117893384,0.656212620596046,0.646782868600203,0.641897292700853,0.641150970074582,0.645698929727615,0.658001211699153,0.665644312075923,0.667873121122317,0.667491370853248,0.658380427631514,0.646383690206883,0.645046312064873,0.650045954217345,0.639581132937948,0.635888380998813,0.643367230642388,0.648259795993852,0.644782576192705,0.632922490558586,0.63278210858819,0.648726406715167,0.66152418122614,0.655789102718503,0.653647798253663,0.661243959268188,0.663315812862617,0.653050540466817,0.650867799956117,0.658098478515582,0.670272598680549,0.668701525283938,0.671392007059388,0.673908003506837,0.673553560846366,0.679326489024942,0.679663488576516,0.672943624220208,0.665700081898581,0.657691281192232,0.640008875964635,0.589577236444067,0.562111885673245,0.585732226793075,0.620396735387523,0.631105958383587,0.637395294576762,0.658402224129925,0.66132724147771,0.647712551559235,0.632286328564964,0.639311500526568,0.650844700898328,0.655403315194282,0.669202831352037,0.662890044077261,0.659705146735038,0.666442725246726,0.658424649607106,0.642061668039644,0.647324475555688,0.647352681994174,0.630725634634657,0.618728629969734,0.617178369650078,0.627510456719754,0.629411602490264,0.617981513100076,0.627892954578092,0.645708127835091,0.654988638219358,0.647054190240937,0.632086329327265,0.631278764715339,0.646710381495949,0.647856215482846,0.642351339317931,0.651260393829758,0.656024222416279,0.644708787216604,0.632080708750446,0.628649499971103,0.6253091141633,0.628781899011177,0.618242907032727,0.571228171910936,0.557512888409865,0.575040982077928,0.586083624128106,0.612748521961118,0.625321893694917,0.628842944324584,0.636167168865986,0.629721865342175,0.624321212857307,0.641123736859684,0.652273624591552,0.6471348184899,0.629091691209518,0.596925466334043,0.592175069708306,0.624610059083386,0.64778007085067,0.653743145488863,0.649052803813666,0.657908373335539,0.657475523977254,0.636244514510294,0.620139919672349,0.630397465053328,0.640436452773953,0.648576885713705,0.658179545750192,0.646047922596552,0.634039475465699,0.642442944968142,0.64404929981092,0.631137602560697,0.614676279891665,0.610015566914544,0.617666140385772,0.628444452091172,0.626142391497483,0.630264250366843,0.636156005194638,0.637434158101407,0.634954137606702,0.634097055237732,0.631101670852236,0.626465442359835,0.628018566091646,0.636638559743815,0.637604679243096,0.6332795010065,0.633135675854083,0.635082818440359,0.629109791333157,0.627605252027908,0.632856821990329,0.636790529834028,0.630816655365021,0.621633821240286,0.617092897288745,0.619791923147668,0.616178437771359,0.614962345972446,0.618952713131016,0.6210926100289,0.624960540176226,0.623283738674826,0.622493006090024,0.621400709503522,0.621317855191381,0.624113601572581,0.621566814355979,0.61589326126112,0.616508557829068,0.6175292237274,0.615965284007612,0.613084663859565,0.604671542788146,0.598295344840378,0.592637344815316,0.592321556855733,0.595979629352441,0.60134444057678,0.605580333946537,0.603972210833605,0.597942555190553,0.595432491759676,0.597021402014788,0.594965086923318,0.59527531376805,0.593968735840859,0.596928578365765,0.600817211858472,0.604481290320126,0.612472274285714,0.614828869579689,0.619714024144064,0.622177567387679,0.621959879153638,0.616959012330629,0.612037049630576,0.608545793150987,0.601426894190448,0.587494394454016,0.561700980768451,0.537950050776622,0.528164159914338,0.53251397642672,0.541611479271318,0.551793358610068,0.560715848514235,0.560087760031731,0.558080837711337,0.558121406143859,0.562158759549639,0.564749057178137,0.571428066046768,0.573814481466981,0.57536364755091,0.577411374101214,0.58189418900009,0.582514159342126,0.583228081263208,0.584791416482772,0.588474581397732,0.592850178163194,0.598387235437068,0.600535709175833,0.602784181732194,0.601108148349864,0.599793649943282,0.599395946668358,0.595453225340442,0.592991971835353,0.591353528752701,0.589834915816513,0.589788779729427,0.590023672419757,0.588920906957249,0.585519330874292,0.584232984872931,0.583317616555346,0.579861382600722,0.575718364529939,0.577277447526586,0.578569198553031,0.580984068531249,0.585270920687117,0.58837554132969,0.590850804020976,0.589303432917013,0.588426906596452,0.586088864881489,0.579685364439479,0.577362656906939,0.573411196768153,0.568495613878242,0.569215975123236,0.564864316920288,0.557385892827325,0.554665853449758,0.551522856955332,0.548660105264811,0.551889639480337,0.553906923761983,0.553402518039525,0.557919318905284,0.560007188889447,0.564010154294783,0.567006524574946,0.5677206318224,0.571186586666667,0.571946650427675,0.57696008402383,0.580126816131145,0.580176030358605,0.579980819276058,0.577116233144066,0.575415403484197,0.573535847451827,0.573229644203095,0.576360744706106,0.574667892356706,0.57439922291637,0.568920222116043,0.56259391460675,0.553203454828096,0.544014979383871,0.534242401626959,0.530467029332297,0.531371553561835,0.537319413364854,0.538177820187573,0.541751040844052,0.546854222697846,0.548769958477149,0.548827582890231,0.544302161422968,0.535378730755606,0.515496517551831,0.504428140277428,0.505708576855748,0.514017328601329,0.530770406443127,0.547407683736126,0.560668692139806,0.564740036904948,0.57189251579411,0.57441515629157,0.575278779346318,0.576518651799606,0.574761796226894,0.576166760025583,0.574186002068845,0.575405450725064,0.574237864398398,0.576122206196418,0.57433667672667,0.575484879946789,0.574898906160042,0.57255603401408,0.571272892899154,0.569407619506996,0.571819189049897,0.570433223340342,0.571684511501265,0.569037072551582,0.571305313030841,0.571530201035185,0.570398804625423,0.570269204938498,0.569387522829181,0.569006817592199,0.567720165651663,0.568854525273594,0.566702401203842,0.568182445729525,0.565588792649717,0.561392431443201,0.561158187813242,0.555975399180518,0.547298443228225,0.52048636049911,0.483608819465025,0.456662483452238,0.444467307081104,0.43435378358088,0.442601801165588,0.460628334288383,0.468661264244776,0.475306454241797,0.47636946231525,0.472605171065053,0.466866597667362,0.465015068810738,0.466742455466355,0.476325879737304,0.491717011937889,0.500020179768962,0.501114348152918,0.499570704109688,0.491309370746408,0.482385180730519,0.474876793393866,0.473116040954879,0.474278895461833,0.479122703885715,0.487019964947349,0.491808507409142,0.496646584860392,0.499967362122605,0.503012069966793,0.505330009741618,0.505127998911298,0.509699351622307,0.509833372724259,0.512435896044442,0.513890095867472,0.513606835086766,0.513893622083419,0.513161445041854,0.510261911099695,0.504848755813756,0.494918764134528,0.47638534097296,0.442355282024174,0.405553299083313,0.36847693541282,0.334708086128189,0.313472943298576,0.310721767875016,0.330897348017308,0.352817282872987,0.37794481864945,0.387815496738641,0.385299919948181,0.372823165611907,0.357800859533158,0.346538537966216,0.345517276012056,0.347866789838798,0.3498187481885,0.352259525472092,0.352589974216329,0.355813178687858,0.360615985416785,0.366340146040876,0.382365485770027,0.401186693477277,0.42137950442963,0.439677765108098,0.451829451097088,0.456086213021455,0.456713617930394,0.458042374666615,0.461570974134511,0.463211277598006,0.468413684292748,0.47399775029179,0.478103117808473,0.481243484648069,0.486695607887414,0.492534711584217,0.496289191187687,0.50077459203165,0.502475689994078,0.506165512576054,0.50875613707445,0.508423770359694,0.510610192500814,0.509863572879825,0.509264791055257,0.506746039740146,0.506553588875396,0.503871424289028,0.503569083867387,0.504376135140997,0.503768989272349,0.506349731116741,0.504976873402196,0.505622122739419,0.504104329697556,0.501564160437988,0.500220118214611,0.488290519690171,0.454916753337326,0.381630667576868,0.293547257828228,0.21977126212281,0.171868711080787,0.150778610715577,0.157925920598367,0.180895306366596,0.202186248170957,0.224456355200529,0.262546464110773,0.309067604949435,0.355142710177181,0.394233638048522,0.425635911432017,0.448935811081809,0.462244534877733,0.472048820960707,0.478118514170059,0.481295998031961,0.485098599093344,0.484673729980152,0.485467711715138,0.486483085073235,0.487132584900649,0.487089087719617,0.487297549667563,0.486699295814027,0.487477387269966,0.485978642628041,0.483607070565009,0.485082571332074,0.484214848151646,0.48456588826623,0.484322663012638,0.482228445312386,0.479653096072678,0.478412195864847,0.476190509783362,0.472208348274637,0.468087488170191,0.464120647870652,0.45581723658176,0.449588019116594,0.443642153075928,0.440196606930627,0.43558100415643,0.435733420489496,0.435350076601214,0.437664152079405,0.439315035429857,0.442246800441548,0.439642993539273,0.436508978232137,0.433685246563355,0.432593597231895,0.43401668429219,0.435845260207996,0.43605823443335,0.432193530675658,0.427338332774978,0.424893320183993,0.421125097203301,0.420121701478212,0.420688786039523,0.421312751946804,0.423669405865965,0.431067189469527,0.433154622855847,0.436115826902429,0.435328000656631,0.430556760915609,0.42611486275224,0.417330433008937,0.408452359243172,0.397764309646367,0.386188044943257,0.370039840278097,0.34980584009741,0.328397723539059,0.307979920251214,0.290361263393243,0.276444054132077,0.271306427841264,0.269035202800796,0.271224859928652,0.280487876807321,0.291381713266427,0.308299352238687,0.324270733295266,0.324779398572988,0.308938723444869,0.290550870293384,0.288148971844373,0.298524156984505,0.321588499033892,0.346242976339719,0.350299258863208,0.341410931843522,0.330333374304025,0.323443586583328,0.321768289710159,0.324174731700339,0.331999650283717,0.334693177288343,0.336841739762115,0.338011293300584,0.341377549402141,0.350754175127404,0.356708770056246,0.366015299482833,0.374792555270472,0.380284273612015,0.384148016985932,0.386927163578176,0.394331233946827,0.398366071907459,0.401685729437026,0.403512033386976,0.405352842086318,0.406020956950198,0.408084291435513,0.408739325654003,0.409787648365784,0.414068186683918,0.4177940059691,0.419324529990163,0.417764817202007,0.414591835051919,0.409903007287083,0.402561464739067,0.395939066043414,0.393877233865858,0.396749497630679,0.400237475212848,0.392895416351202,0.378594837661461,0.368703529451767,0.369491460896735,0.378918420716007,0.397653191209606,0.408675620384155,0.411665445034539,0.411507692376264,0.410993751141149,0.410970138208368,0.41146200054121,0.409399648532971,0.412444212926145,0.412265046975064,0.412978278507902,0.412582677904928,0.403252481908225,0.391116004397125,0.376307272200749,0.375860785770879,0.378948016909717,0.390730666741557,0.402081085589877,0.401965629696458,0.404982495518941,0.40448678057572,0.406710211467149,0.404951103344075,0.402211778691783,0.399917014423408,0.397935151426651,0.39808680681278,0.39592026893963,0.396766326432982,0.395603334738053,0.396642814672348,0.396823611517313,0.394821208539636,0.391295616107615,0.390862677016363,0.387400521056252,0.38876958973034,0.391835190629265,0.395068090118731,0.391333855305692,0.390350803268338,0.387961518692379,0.381884237253866,0.380748472402387,0.380435194724419,0.385121072450077,0.38383658461661,0.382667303047444,0.379757568109259,0.374251073663254,0.367275173100713,0.355073685153711,0.337888385326467,0.322900704699896,0.301733577564504,0.28214618388808,0.258053272279324,0.243225834783295,0.233715906195395,0.222861727108464,0.21444414225041,0.206982125872554,0.202165252371944,0.20931204733543,0.210869632326501,0.222337556344547,0.245836622017042,0.27039960530206,0.287747634758293,0.29067757167453,0.273179607088256,0.247724747953825,0.223980854327745,0.20649344374689,0.201227496656925,0.199508012972517,0.201657232731741,0.210664645132179,0.212532096383134,0.213920408185313,0.202348641410381,0.189334779048525,0.188698429982407,0.189315661137747,0.189826942001136,0.184820602510147,0.192774030017638,0.192908709752349,0.203200639472318,0.228189804759294,0.248646086618827,0.261254248276505,0.256718965370717,0.255413268273665,0.24992646975489,0.241541975905368,0.230222279570233,0.224306160195698,0.225894866336103,0.228753235010635,0.224640382319169,0.206863511740178,0.168257641999201,0.140223971981431,0.118010637177037,0.0984631368486648,0.0812172807919786,0.0601903276060671,0.0434538460855768,0.0308040350894761,0.0218269923312242,0.0256750234027429,0.0220956822914109,0.0259467403174191,0.0208398595044911,0.0267559511217729,0.0270515866834292,0.0500097028540732,0.0610908848514351,0.0824001179547498,0.0694276899149226,0.0520031783509152,0.0636342210894095,0.0536718571471797,0.0488606239260079,0.0459471258211322,0.0480279628574266,0.0491599165046949,0.0375054853664914,0.0553057597158167,0.0516044330935085,0.0627493492682713,0.061893602821107,0.0675146750069999,0.0600549587617395,0.070312725894042,0.0746644659155703,0.0563762656963611,0.0631959729161954,0.067724560216249,0.0708155981074121,0.0689160260572657,0.0687892297338815,0.0743176278385614,0.0938185778537362,0.0963652211666025,0.0841454809726738,0.0763220364743156,0.0820609258283835,0.0982066182064962,0.106111314001319,0.111496240778906,0.115243396820112,0.125042619049765,0.121984507897685,0.130040233601595,0.128624393648322,0.128205538733879,0.157012783415518,0.193923499391572,0.21239941013844,0.216701210350503,0.223175590332803,0.231043852330268,0.232880162757996,0.226738582751989,0.218732682544275,0.203625406795674,0.187514951656344,0.18618019532108,0.186074529713413,0.183464284718705,0.194779321093584,0.214254126776077,0.214539279965524,0.206086189905817,0.214262658672453,0.223228098839754,0.234249299494238,0.248491215826279,0.251323964980551,0.252336246253716,0.260891564817089,0.265833661565865,0.271840092870746,0.278943512917318,0.292193859707807,0.288386631590277,0.29606191270631,0.295100443948642,0.301123919268894,0.293730790737661,0.298084855983132,0.310989221108487,0.308065258219554,0.300179262826224,0.308301712179535,0.309157758634297,0.316513203144666,0.311589991952444,0.312740291135282,0.315987133114262,0.313358059232174,0.307477111066266,0.316315086564033,0.313014401825392,0.309493645395366,0.30532828208913,0.316044551109029,0.297840501064706,0.301478631140678,0.302013867510941,0.29712581880938,0.294507651138575,0.295497194554912,0.30298051398346,0.296909978987458,0.297062760291269,0.307482953738508,0.296831753738908,0.300556125177302,0.30279128331856,0.311471919690558,0.302199604304012,0.307409522307534,0.300114811931608
22/07/2021 05:50,0.00329815162890623,0.00264643236445896,0.00463219079251105,0.00149455687143521,0.00605652677054155,-0.00108206711065645,0.00098455325683958,0.00139889652901313,0.00193219777417443,0.0017704748502029,0.00663309931925738,-0.000985581942786011,0.00644517344294633,0.00452307669117087,0.00919682377262865,0.00568211195150736,0.012799313477299,0.0104392365839688,0.0147079345387479,0.0162423697772034,0.0205440411354294,0.0234620740876156,0.0316707606563227,0.0400407886459636,0.0378000792327695,0.0426179368536831,0.0502034421476154,0.0534225435735363,0.0569970870199315,0.0647985709721818,0.0699363104821111,0.0737723144425764,0.0798092572664716,0.0844781222983082,0.0926193427789711,0.0989742605196749,0.0994337854973247,0.104905047252082,0.103107130821378,0.112556463639711,0.117762496627789,0.125678403718861,0.131311441784636,0.148610812609906,0.157066232911786,0.165371348609772,0.175224749678785,0.182855863856667,0.190244499144546,0.195505438764362,0.192758087037474,0.199255335779738,0.197572458592076,0.19757556154024,0.193523257335977,0.198629575663851,0.192260688885561,0.196767843909978,0.188659201239745,0.187847506674209,0.190099493735053,0.199528405990541,0.205792699494416,0.206000649480371,0.215294118750984,0.216483108948115,0.221054484446848,0.210635682757651,0.213496947984282,0.206626512402617,0.205293153805319,0.209294415380978,0.207126858380086,0.211563041425358,0.206232599505106,0.211304833533444,0.214167675895953,0.220027587671085,0.226685754353287,0.226344249065487,0.229161153299093,0.230569564858476,0.242068768608348,0.253484543587468,0.254462389402991,0.249723194363204,0.240227928782066,0.230206845625346,0.211647417638663,0.207715983843899,0.213915517629925,0.227612933952326,0.22580195641526,0.230219196260067,0.238804758057533,0.243133011619257,0.244946336521304,0.254179125523536,0.259833941415876,0.277028543732371,0.291234734352206,0.298892246972935,0.298876398895513,0.299231016632239,0.303694620655945,0.303328645100241,0.302899683436401,0.303899233455208,0.296546853597507,0.28569938048034,0.268231814361219,0.257757157470202,0.251318188241039,0.257278811825955,0.266086928388321,0.280384072013339,0.303381264905567,0.323294990205287,0.322951988640772,0.313128942456479,0.31209698628875,0.307646907149499,0.288168077186034,0.260353301960166,0.231692639216852,0.222832338620849,0.23165097668988,0.247563208510086,0.255607677458263,0.268100715292202,0.270787922524604,0.268471600777351,0.275767570565329,0.293190113764641,0.314526853205857,0.331038527855101,0.342383964309756,0.323998035263642,0.276057507639097,0.239565347449051,0.250419918856303,0.279629671886355,0.301582137788606,0.283954117171278,0.268899010728356,0.302976677950921,0.352514831167506,0.406261722187181,0.444154364415772,0.467354337603638,0.483905338226477,0.495489481165186,0.497365995036339,0.493461666442504,0.493636779094508,0.485610661149453,0.481863360252197,0.47235819127737,0.472391794928117,0.475306661995589,0.490704487669116,0.501766058835214,0.487240522091393,0.482733455662371,0.497572276117429,0.511705986531186,0.519685802846393,0.523327809655588,0.523018113856402,0.522128601241496,0.523711642390561,0.528790801182109,0.529662304279841,0.519179156764695,0.512295715977252,0.512901792424837,0.511649784177241,0.511893712358023,0.528017329900415,0.531888674590325,0.518390425641635,0.508414941685012,0.511433865479643,0.514945099382302,0.514160050082053,0.511786314544764,0.508032205242863,0.49851213340851,0.497358296444935,0.487253489835177,0.464983138564542,0.422565926075625,0.403531617844131,0.447783741918532,0.494628600394948,0.51900866504697,0.521097635744425,0.511929214446095,0.528643051308507,0.548589460685896,0.57006082880741,0.568918392271156,0.547824623879584,0.526794885401789,0.533089453045977,0.543806171237914,0.557299059599936,0.577405716414095,0.593967310887428,0.602659096509347,0.604159840511855,0.608940963304028,0.610610525562487,0.595567109503454,0.592013490186832,0.609116224599996,0.62847137228389,0.63581261827027,0.640275395351321,0.652557942519751,0.670849798974152,0.67616916363037,0.666089727142846,0.641738812552493,0.626951028391361,0.637220841623737,0.642329269763539,0.647330062565556,0.659184059400338,0.67050383399039,0.670631533866226,0.660607804757896,0.654728444358764,0.654469304472441,0.658799440829689,0.670989967421468,0.677859504423571,0.683268079725083,0.678941222973839,0.669721953966534,0.661175797930152,0.657364163538728,0.662991845553578,0.651776806581606,0.648749810294207,0.656365284128343,0.661783103775967,0.657554973522781,0.645391513668355,0.643207537697011,0.661707173124032,0.675827462951295,0.667738558581359,0.666764848341568,0.67451915452509,0.676330014286715,0.665932807390563,0.661212797476134,0.671118058155395,0.68234302952957,0.680913355352805,0.682967697771802,0.687848041343972,0.684485189550988,0.692392484219108,0.693236447267581,0.686451681693165,0.679806521728988,0.670598819797703,0.652859062541436,0.604421503470161,0.572332857336604,0.596222816710484,0.633310683602623,0.644695454900225,0.649893403153876,0.670414113033182,0.672116591871346,0.660091545015272,0.643361426710618,0.649620941026579,0.66197912754325,0.668293170150944,0.681576856014167,0.676319167266052,0.672568308981422,0.67920609809028,0.671728885525219,0.654140898343743,0.658898940676155,0.660532186235647,0.640923246713062,0.628508718500528,0.627539614022533,0.640152296416345,0.639575481327441,0.631024211076791,0.638955592566294,0.658124529493484,0.667248926531665,0.659183703795274,0.644214674651155,0.643111331716077,0.658129110003894,0.657739722797629,0.653964759248276,0.660072412767612,0.668699409293718,0.656232975770583,0.644166595666952,0.637692400684278,0.636127540700041,0.640577242887633,0.626649404574256,0.582537970548793,0.568909569679768,0.586033245917508,0.594372105561934,0.622667928711291,0.636737048474947,0.63878441519892,0.647375570242664,0.640612751518964,0.634816109088644,0.650334504428513,0.663226650070074,0.657725498765012,0.63915084229949,0.605827617028827,0.602527510114213,0.634832747351393,0.659070899864522,0.664662390522886,0.660916633270426,0.669779274046101,0.668730783977654,0.648343465620048,0.631776319270446,0.642710448497307,0.652060913578229,0.661615987809332,0.669236656100559,0.656401479426344,0.645855390722891,0.653718726510682,0.654395958159463,0.640667915943467,0.62800151989539,0.620055310652443,0.629616783710199,0.63895695596167,0.636829737735726,0.639165257931854,0.646933562443313,0.647350330000562,0.646972654347402,0.645905078171881,0.644476958016864,0.637173014640911,0.639839043141816,0.647569383920989,0.64836133785019,0.643166694434051,0.645207899974244,0.645750251980311,0.642190006324854,0.638046505182155,0.645295280767376,0.647041050977066,0.642864806953194,0.632197298535225,0.628528987577702,0.628523676899515,0.627032173827555,0.62275933004745,0.62970846911427,0.633060026312019,0.635380827771138,0.633851044108089,0.634124103730035,0.634253529225674,0.631639652326259,0.634594888640042,0.633491487321182,0.625738034353702,0.628694366977938,0.629108709935532,0.626999793141716,0.624887732467123,0.617101823213529,0.609433549904534,0.602889160793778,0.604035644019337,0.608844945668297,0.612695937926493,0.616960279668802,0.616060566902877,0.611275230734547,0.60981936033699,0.608472989933276,0.606321258255051,0.605270332349679,0.60593731050388,0.60688115850021,0.61306069220592,0.615794002972433,0.622997636802247,0.627412543182494,0.631508322260794,0.634527723333199,0.634031458625722,0.628845107989098,0.622469733796256,0.619208371398349,0.613692312212852,0.598896685769322,0.573737831479711,0.549335579116579,0.540985727855754,0.542982224190858,0.552512144443898,0.564889434633751,0.570340766409625,0.571466116033638,0.569112672229615,0.570286626822139,0.572852827956676,0.577024741515196,0.58091162464842,0.584914594991946,0.586125391285798,0.591814264097345,0.592197385962751,0.593335245243716,0.593198105573543,0.595575265097369,0.599102027146882,0.604596910013727,0.609703782160245,0.611762712443061,0.613343030494714,0.613360132127016,0.611953574781814,0.608982659506068,0.606972740454793,0.605863072843715,0.601892457209618,0.601437359641767,0.60236367337424,0.600530817420451,0.600921668060967,0.597190568775287,0.594712342958811,0.595429761224236,0.591563098939864,0.587352299202651,0.587034220916786,0.588336835613584,0.591970034023501,0.59442720048698,0.600396766927944,0.601794109890168,0.601236738117121,0.599285509867754,0.597160578857597,0.592510162755327,0.588716954591698,0.584764187530652,0.578711037042028,0.579280471639451,0.576667223612029,0.569252341155322,0.563204672844,0.562195019750469,0.561798999924664,0.563136051174903,0.564132751720734,0.563675390233959,0.570026721546643,0.571654238361937,0.57315160949011,0.580096595414979,0.580302988045773,0.58111708717905,0.583498693146913,0.587504327215395,0.589462744284216,0.59135107346516,0.590516740624045,0.585398376161349,0.585832629130808,0.583891539000422,0.585682077514357,0.585852754555786,0.586588938796677,0.583363185375462,0.579588798106138,0.572363773928923,0.562914850047404,0.554289080006675,0.546271185281311,0.539569769629572,0.540784122223066,0.547724561579525,0.551701549377235,0.552787993953706,0.554993940264819,0.559649666773318,0.559435119867685,0.556714348761676,0.545133718472044,0.525289863129561,0.513269945419695,0.514884030048545,0.525099539353997,0.539867874487326,0.557810731050634,0.570086839258916,0.576727618105138,0.578874158380545,0.584439978219899,0.584019380179627,0.585985246837655,0.584883158487998,0.587532745416216,0.584298671111223,0.584499358422807,0.585398126826386,0.586021610950506,0.585587124597453,0.587827615946513,0.584628247717691,0.586125309567564,0.582119340908832,0.579280254850825,0.579753397599633,0.581914691410744,0.580984463039417,0.581039928726552,0.580909429923193,0.581912244334252,0.581200432661789,0.581087051759568,0.57811814225269,0.581010364577139,0.578203798628222,0.578992055069743,0.576768728698702,0.5775076681512,0.574968706405672,0.573753450501531,0.571052309115157,0.567338666093185,0.558070310229638,0.52958834168325,0.491897873211856,0.469362059068128,0.4542428854912,0.444306939419371,0.453348929235978,0.469108293123947,0.479083648189607,0.484858792862717,0.487034567822573,0.484045556734595,0.478522318750356,0.474623086105105,0.476392630962544,0.487605563010186,0.501877327487137,0.511181943495166,0.512993768573282,0.509742439902401,0.500860853364442,0.492636455202502,0.485547083820045,0.483674989499369,0.485376105724218,0.48949686497071,0.499046860500752,0.50276605541472,0.507545368545736,0.510220445899283,0.51251234934598,0.513673350210711,0.517193420781956,0.517463558018304,0.522987128972008,0.522346062949398,0.52452166633005,0.524511571198516,0.523789111303698,0.524300539975623,0.520134448261029,0.515482755854419,0.504872699317198,0.488034484303592,0.453471599080916,0.415718518488104,0.378576282761142,0.344065031507373,0.323301922495027,0.31951741993031,0.337360966218513,0.363047591618357,0.386096615532488,0.397887543505087,0.394079275569628,0.383098716477253,0.366879703484,0.355810525748802,0.353243196254765,0.356961457406038,0.358495730755355,0.362363468126762,0.362459790294897,0.365125934969266,0.36935340580879,0.377197219953981,0.391384621201356,0.411161760062917,0.43220669993892,0.44871181790336,0.462697051259536,0.465673865555449,0.467751363017076,0.467758350221967,0.471834426143093,0.474198620397399,0.47724658997262,0.484007682381115,0.488006413184516,0.491029399050601,0.496112303281758,0.502330782277489,0.506036891147156,0.510318228431824,0.514408699963629,0.516114150648541,0.517629081777435,0.517256787229423,0.521061238401633,0.520432158097292,0.517763449274182,0.517341529608684,0.51615788221892,0.514219449276054,0.515032241879137,0.514498856877816,0.514920830802076,0.515104363892771,0.516896340594183,0.514029845987171,0.515002500362162,0.511869669670662,0.509084174857263,0.49868418470647,0.464753583761633,0.390271979123367,0.301721297548544,0.225827386261467,0.178121761161618,0.156318303666103,0.164267098829783,0.187868582895516,0.208768374835638,0.234038643732736,0.270732231319716,0.316833632845546,0.363695279801978,0.403756495666595,0.436195913168905,0.457805527140201,0.472857176605929,0.482076101157153,0.487360140708188,0.490940679656719,0.496219782497185,0.496149993803109,0.496212127282103,0.496243006559369,0.496125030497971,0.497362983420715,0.497359728856414,0.498552637080688,0.49658098320864,0.49520807956019,0.494092979800343,0.494281095510632,0.495333981289524,0.494886193838944,0.493945658810175,0.491187104764026,0.490545975617247,0.487381925366362,0.486283724691665,0.483445570452888,0.479925051851611,0.473529542687034,0.466085122286764,0.459876834662753,0.452554964249248,0.449372839509289,0.446301076996156,0.44439648870386,0.444782720075847,0.447122385634819,0.449569529328031,0.449772168349067,0.450694922051132,0.445491485643797,0.443579949758774,0.442449576838805,0.443384250369587,0.445905419364189,0.445794429000223,0.442089546327591,0.437898824896263,0.432827300430818,0.431540239609499,0.431231519606451,0.430118575100427,0.430210842436213,0.433787061285594,0.438347083699499,0.442659356063118,0.447119211604427,0.44688630065398,0.441166438457505,0.433571525707699,0.425868339015362,0.418119740808881,0.408418856485782,0.396333897381616,0.37959384603207,0.358820467054319,0.337358826673282,0.316199416488795,0.298780465462688,0.284468195652269,0.279115681066909,0.277149667386783,0.279060225515877,0.288447036232377,0.299609077125852,0.31835577990287,0.333427259859099,0.332719922855207,0.316604894187979,0.298302873759255,0.294802236398907,0.304684412501724,0.330490962528841,0.353411237988043,0.361081353954107,0.34990930517306,0.340509218508853,0.334393806128753,0.329302810322653,0.334337091482183,0.339147901330895,0.344408099799104,0.345686643184681,0.347015157314356,0.351494891242489,0.359622849565699,0.368359629440011,0.375515022728345,0.383302717302342,0.389491656740586,0.393450289971921,0.398282051656174,0.404728662968304,0.408577603263103,0.411015383304408,0.412483247615448,0.415726136799961,0.416275863035416,0.415756023925509,0.418043213000811,0.419854287403595,0.423494886656013,0.425600366221614,0.429232123837657,0.426314374001999,0.423799281851379,0.420812128491092,0.412147741991142,0.407323673555271,0.403850100842977,0.408158005732231,0.406241627809348,0.402983273092015,0.38664932483158,0.379350635092869,0.379825623329567,0.388179401601478,0.407750059893946,0.417796073797977,0.420296011800897,0.422602850560242,0.420361041045205,0.421080679946251,0.421682256570622,0.419708196476203,0.421963771977415,0.423686561808344,0.420584014621885,0.420775053181312,0.414355532958299,0.400803457870025,0.38673176888321,0.385468222803044,0.38678652807468,0.400888260051544,0.410568638489936,0.41348585233646,0.412715225998309,0.414927127385471,0.413884649941679,0.411404936461213,0.411686218738665,0.40982494424761,0.408025041132004,0.407352456370619,0.407116649765402,0.407293601235707,0.409512269432607,0.407554857164918,0.406932553438129,0.402730445128729,0.402763918170055,0.398273052749286,0.398361222044195,0.398950478618374,0.401259682975978,0.403111047769057,0.402149495221715,0.399011726732852,0.396025626731123,0.391423979332046,0.38969035928741,0.388036850915295,0.392472042346654,0.39553782428388,0.393343875772175,0.390629605099093,0.386442024215896,0.376762175015641,0.363078883942797,0.348317849884541,0.332609626277883,0.310490109702167,0.288451071512904,0.268460160414245,0.24890987175939,0.239356505194857,0.230629158028209,0.219726040330042,0.208719133027785,0.211528333661917,0.21586281207997,0.219136977158411,0.22617555013355,0.252990110969738,0.277991795384496,0.298719482044622,0.295275658974666,0.280197462887618,0.25650525518275,0.228252825330964,0.215147322185216,0.206313758722375,0.206178559581317,0.210057971598133,0.215557126519165,0.221186619992503,0.217842192703584,0.209006203042157,0.1964323319522,0.195192835890537,0.195059015798558,0.195528855902626,0.194873187296872,0.199303733324813,0.201576702885568,0.211436117086865,0.237669858918585,0.256846950230639,0.269059273664347,0.268177003538581,0.261091789794019,0.258766696525055,0.25345673259843,0.238845297248119,0.235361494340367,0.235022352536821,0.236635863195556,0.230037783927198,0.211959121969437,0.176447552919734,0.147315408826093,0.120658939647007,0.104997076193303,0.0821723956408435,0.067581748775687,0.0433193232661831,0.034399171240964,0.0246972482321927,0.0260717394893204,0.0252047107595051,0.0292102657354026,0.0291368169700714,0.0241349664340992,0.0349816563608822,0.0507001423793674,0.0749435264546858,0.08389710315161,0.0805649891723708,0.0676075363367856,0.0617467394499168,0.0571681010489247,0.0598852411569571,0.0503791750871695,0.0526079143002251,0.0501804687400926,0.0474425254093631,0.0585592426641882,0.0642164825878876,0.0605332868431407,0.0669367608282389,0.0683227599024078,0.0646671032046662,0.0830566066900032,0.0673734997351143,0.0587546475724115,0.0645609980409054,0.0744807749087793,0.0710155879821248,0.073845415530177,0.0749320027917522,0.076069805134763,0.0961535027090248,0.100276792688555,0.0927352135083437,0.0810854502405992,0.0889296947532268,0.102623188543517,0.10427415909494,0.116947068203359,0.118864613173936,0.131259400963165,0.126117436430445,0.139734177524508,0.137225309872711,0.13779606210565,0.160689892850631,0.210527747906418,0.218156172904845,0.229304807950046,0.231742694721233,0.235100266407606,0.243381458430971,0.240268106537381,0.226287840114272,0.212110482397515,0.194205767772719,0.192434659018883,0.193476005964896,0.192312272529268,0.201121718553533,0.23129281050191,0.219039301767525,0.219498516061079,0.216121800165506,0.22714720212514,0.242479727711042,0.253447889782168,0.254736823425453,0.261229711745445,0.275861342598927,0.274143870829857,0.288672312183146,0.292030727327447,0.303112843299431,0.294500273411599,0.305605432940421,0.311486945940877,0.312834774611881,0.309100506934609,0.304872405814902,0.318930321617249,0.312538136293188,0.312758869001342,0.319654923152894,0.322658833675229,0.324620992306815,0.316849003825644,0.32487993908213,0.321603720575571,0.327095606696121,0.307036625196299,0.320033890837541,0.313785451738898,0.317650046158259,0.318023802546031,0.311776547966544,0.307591358717188,0.316146027439332,0.30592910262892,0.310405456914578,0.31118649840784,0.297108531451267,0.315060720369375,0.309957126336694,0.309963826451276,0.318547755268557,0.311453632179708,0.313055147696562,0.31334383943612,0.322175792104838,0.318699705807618,0.313625527290234,0.318878546799658
22/07/2021 05:55,0.00159213969224174,0.00174351399838421,-0.00523129643272932,0.000990818429213724,0.00373247989025047,-4.07599952314895e-05,0.00132309053205136,0.00357583942317106,0.00262156251244093,0.00128520462453666,-0.00159424055201254,0.00405462555870228,0.00146391612172944,0.00469364603452945,0.00691884279603094,0.0141165961658854,0.0091796960035049,0.0167649851682668,0.0166710889866625,0.0200869062804312,0.0229291038424709,0.0281531173206789,0.0332343304467932,0.0348419480888076,0.0438622536706005,0.0479978907579022,0.0549481739832675,0.0577368684252539,0.0648643547799558,0.0691987846488734,0.0685108987530586,0.077465072589954,0.0842209787517177,0.0909110376181233,0.0938129597384348,0.103613817917705,0.108852430762836,0.11094667067747,0.113811671248084,0.120073655758261,0.124154283979535,0.132377434913173,0.144464738583198,0.157667568607905,0.168063290471841,0.174175723831462,0.183387075268991,0.195961289765202,0.204214446668863,0.207213691976966,0.204445254561467,0.210475820088789,0.206011553093322,0.211040242112157,0.204471625144268,0.209013052980279,0.210718096693757,0.201406464513106,0.200782742443832,0.197022825521287,0.201729041894832,0.206218692877423,0.211814505893782,0.221713990485821,0.224392232142982,0.226629717291606,0.231276393293889,0.229358963954043,0.224162838307401,0.217888266882462,0.2162994786947,0.220835707782594,0.216013063052368,0.2187013858606,0.21907145152077,0.224822613992237,0.222754422997471,0.233305183869404,0.24127593755437,0.2404364347043,0.241661065250904,0.245842623306429,0.25609357118977,0.263112586328414,0.266076379920505,0.267556536708304,0.257249167877851,0.243975851985504,0.221686285658004,0.218816279324015,0.223513799583972,0.239821701601311,0.240254738883965,0.243561956734428,0.249483581271152,0.258726932124613,0.263846963735196,0.267843411675995,0.274585565268718,0.294336358415136,0.30674306775723,0.317199689874252,0.315944268699302,0.316594593289397,0.318816031493179,0.321718563552972,0.320996316919801,0.320976051035274,0.313152040139726,0.302504677603907,0.284638151297128,0.270730747561087,0.265422366240389,0.272038031156154,0.282599657679976,0.296635620511432,0.321264956870565,0.341803011976565,0.340288688606798,0.331675650806825,0.328818048051816,0.32571821883633,0.304424002002519,0.273392227599131,0.248085067659665,0.234956098966142,0.245268415647515,0.261807846180791,0.268923896642505,0.281324625133901,0.285776615282052,0.284552448567842,0.293692022952123,0.310540878179812,0.331327846838332,0.351911778152954,0.362847153443199,0.343273670093261,0.291756661416722,0.25697920721294,0.263043495313586,0.299082093967836,0.318976034615974,0.29636771474794,0.289080325200873,0.321676667630869,0.377524463247779,0.427492851418819,0.470111492851189,0.49730737753719,0.512446623921831,0.522398669132784,0.529698703604033,0.527518782337026,0.521878209192126,0.515715503365095,0.51143245956836,0.49981351164664,0.501654588634465,0.5049209611251,0.519760531518727,0.530531920135765,0.519682263246923,0.511812376648124,0.526541452047385,0.542142553086572,0.552456400289953,0.550277618721259,0.554729475277341,0.549700954660963,0.554193880712151,0.560945733037607,0.56016566143361,0.5510676316728,0.54673042866218,0.544837147213675,0.54041642506207,0.546408612539591,0.560708603547697,0.561964165387702,0.55048600348574,0.54106257957004,0.543543449296758,0.545570696975526,0.547506730091331,0.545016352835322,0.539669979319601,0.530325811692828,0.526985101520441,0.516973606986107,0.489689944104677,0.448012448021579,0.430029005045042,0.476773895651183,0.526056318507296,0.551049081681547,0.551377048414741,0.543382130548214,0.560038750902483,0.581480529433722,0.605350304345068,0.602403434223655,0.581619504340001,0.559836031275596,0.567022458931893,0.579285269881217,0.593185816263314,0.613788515762894,0.632002186258657,0.641499290246709,0.642105513139689,0.645786461427402,0.647903385855457,0.633069165144675,0.628532070318186,0.647979325292095,0.668562981597037,0.67532562871973,0.679583314405165,0.691199148832905,0.71316813535568,0.718954766436972,0.707483360492039,0.681703988868626,0.665811987910599,0.675850158765852,0.682211865198916,0.686484933024345,0.700795472535033,0.71082344233908,0.710989256594393,0.70091756106025,0.696120216954442,0.694278935621778,0.702939598823583,0.712318734753256,0.721253401579741,0.724515989345994,0.724442867938937,0.711494071893349,0.70229275220991,0.698907122048576,0.703938658186976,0.69082006145127,0.690681023222117,0.696941787986425,0.702400768022639,0.697477934766952,0.686607330254949,0.683245944162217,0.70398872690016,0.717499724905484,0.712656574394581,0.706194293758737,0.717329636485093,0.718170921208665,0.709159557615394,0.70195859164042,0.714990127665211,0.726579836189113,0.724459307809508,0.727260140466924,0.729853019214424,0.731070677903402,0.735330153436694,0.737116870867489,0.730097636867537,0.72088500538518,0.711536754839482,0.693429502027358,0.641808059989063,0.605437516938573,0.635260325222518,0.670549110956979,0.68381994912489,0.691335273421424,0.712095764326138,0.717293590037597,0.700792768957917,0.684595594392135,0.692797133704621,0.704373922369202,0.711207391517348,0.724206955332076,0.719201672965426,0.713330349850667,0.721094498392462,0.715065080451942,0.695717929697523,0.699254440966667,0.700450557872348,0.683455429677171,0.669411338043741,0.667602640889207,0.678681859611838,0.680205744522911,0.66867099059599,0.676555693648719,0.700070886729085,0.708774052211803,0.701250207522342,0.686466297125375,0.6832627880297,0.697267547444192,0.701452783553397,0.694695784032265,0.703537848554063,0.708949215950753,0.696655481765309,0.684241628641367,0.677295880172439,0.677329557709178,0.68301875784895,0.66858131858925,0.618615692429524,0.6033964303731,0.622487110566616,0.632655098709497,0.660936631001212,0.675321050253607,0.681360978812615,0.685798580714239,0.682913062741622,0.674873768526507,0.692310666967151,0.705176266545491,0.697870532762855,0.679588714707054,0.644359933423615,0.640819873160434,0.674781992783269,0.700493137948421,0.706704756635106,0.703415685563489,0.711083944162351,0.709550535824888,0.687634828404321,0.67181394524891,0.683599883855592,0.69101067473459,0.701488535766926,0.713270607064373,0.699294714523952,0.684847727262331,0.694298221541292,0.696287100174094,0.681532796152552,0.666573097727313,0.658301118626789,0.669208891907947,0.67803015204768,0.679856035640359,0.679854930638308,0.686732302646684,0.688577621509908,0.686503071976072,0.686565193113153,0.681997560988543,0.678805764078026,0.679983201892304,0.68864125297836,0.689713507772841,0.684052958303004,0.684768093874421,0.68451264451592,0.680213572470991,0.678023832772713,0.685005430328568,0.687359442555656,0.683485022962048,0.669832403392732,0.668372475771831,0.670555281595215,0.668074039976306,0.662322695210277,0.66964986897067,0.67157431500525,0.676498346454076,0.673168652947928,0.673626805720425,0.673414134243592,0.672275797982032,0.674365249976572,0.673557665442681,0.664645124636044,0.667940410810152,0.667247260092825,0.666553361661391,0.664445464675379,0.656958520344494,0.64784675180074,0.64096244626326,0.641063865398871,0.646674824790502,0.650931377379873,0.655633565738413,0.654653052664534,0.650987138382601,0.64707729311147,0.647656354718851,0.644751458962486,0.64590225809745,0.644491934633671,0.646321989662564,0.651400953791893,0.656383147486073,0.662473981173484,0.668124185977035,0.671854536148518,0.673446230399893,0.672955732912057,0.667804783132208,0.662445661160217,0.658640561332792,0.651040497035471,0.636092888081867,0.608235588586084,0.58437379162647,0.574722782924787,0.577949955534203,0.586364347613779,0.600402435659975,0.606392177032226,0.60889158643883,0.603584660857239,0.605561488927355,0.609309582302531,0.612619702543816,0.618079743697791,0.622149411099484,0.625140287933491,0.627253948514681,0.628755359290205,0.630161090654159,0.631733276072471,0.63371782304781,0.635433995105701,0.642532804162006,0.645974737081437,0.648543200282675,0.650304126286516,0.648846025941544,0.647787547528059,0.646603446010587,0.643613422984306,0.641216404295463,0.638905459628509,0.639824086730418,0.638928762953252,0.637220750159778,0.636460960450161,0.632646142596103,0.630361646619203,0.630499179094967,0.625723011938993,0.622329529432034,0.622908631634246,0.624290981218527,0.626519741374823,0.632302240209534,0.635473775748337,0.638114696144348,0.637025757224817,0.634248748186942,0.631228076052806,0.628258759230423,0.623033607507176,0.618485078717445,0.616053693736167,0.614263753254573,0.608709421927941,0.603779069624911,0.598878331411685,0.596347438251526,0.594217752210355,0.597227495576767,0.598622868434821,0.598114246791453,0.602320458332732,0.605355714661542,0.608213215910049,0.61196643254777,0.615431807928597,0.615047294627987,0.619223559351774,0.622245090294924,0.62295737982332,0.625473959768194,0.625567075382423,0.622007863759689,0.618247853540316,0.617457721462498,0.620634725224668,0.617749799869114,0.618940679756868,0.618488129830091,0.613238983510988,0.60560472183242,0.597273388593597,0.58539998472,0.57823727620799,0.572004829913324,0.573072907712762,0.578272528031973,0.582986151993478,0.58544754614414,0.588579630348278,0.593026709350226,0.591128290102572,0.588076896340595,0.57587256347119,0.554069677134154,0.54114898427078,0.542469383979489,0.554849554711083,0.570303190959873,0.590525841470074,0.601322999627912,0.610283818946675,0.611816944258134,0.617166426702976,0.616950718217087,0.617201510872331,0.617123633479351,0.617572073688211,0.618827110992984,0.617660237890984,0.618352138488001,0.617187604385319,0.617413692909956,0.618525132133479,0.617839762741531,0.616896413971366,0.6131958982779,0.614658693420518,0.612661178540754,0.613933095731355,0.613166839247329,0.61389465735849,0.611705920267679,0.612078515842113,0.612741478342949,0.612305341882831,0.612876021885652,0.611622810920605,0.611880471995847,0.609875163049952,0.610486356554516,0.608952020767768,0.60788702763433,0.604396201185148,0.599218018648806,0.597773932106864,0.587001297161873,0.561499617284734,0.519174594715881,0.496111941513174,0.480771198369332,0.470371797486204,0.479061922476114,0.496998849955527,0.506665311516681,0.512143689762684,0.513660521909091,0.510507472580682,0.504735455563025,0.503198136082623,0.502653383065802,0.514777851965097,0.527444947885091,0.53790662750342,0.5406560448116,0.538526017436075,0.529682332294071,0.518777666787111,0.511898551441877,0.509997047099416,0.511188878050307,0.516975524126601,0.52345149736185,0.530591253922041,0.533742364671546,0.537560726274135,0.540418401358903,0.543408254651753,0.544369952401126,0.547890960377127,0.549504408236219,0.551575141388717,0.551025370603162,0.552426463352817,0.551256594457646,0.549762593391239,0.54908071848808,0.541767492769532,0.533279540605275,0.514276871259345,0.479358358426134,0.437344692467117,0.397930100884831,0.364538730089987,0.340262816306285,0.339182560982158,0.354942874598874,0.386306940425528,0.408270958991171,0.418192744333459,0.415558869042824,0.403423090954785,0.38684893632903,0.374595510098371,0.374527200735946,0.37618798086764,0.37880796884947,0.38245739282608,0.383541095839871,0.386969817930998,0.38975653171316,0.398380879616584,0.412816111782395,0.433229561942266,0.453508339366853,0.475198792618765,0.486868632558344,0.491464842449055,0.491439035595522,0.492728995677534,0.495291338653523,0.497283186324245,0.503468524736005,0.507167069350157,0.513349852985481,0.515464831880615,0.52259618602787,0.527881726343696,0.531960669904264,0.535122808850334,0.53861678548143,0.543073698730591,0.543872283760911,0.544748635357961,0.544201892895333,0.546684844032678,0.545295966841072,0.543190913900002,0.542702389874713,0.54054053385389,0.539090514953063,0.539458822230774,0.539758624814866,0.540931808458409,0.540980524499979,0.540655988098958,0.538155603678195,0.537554776753481,0.533715038365315,0.523346923552669,0.486539527806777,0.410285803431824,0.316070373994689,0.238573321148345,0.188759763215736,0.167615549081163,0.17469616470792,0.200656844680369,0.223695443577265,0.245720616158402,0.286990446856728,0.336492882395694,0.383488913813047,0.423650370094524,0.458185760245718,0.481402247294879,0.497074208799921,0.506347322688373,0.510395633375542,0.515823549906107,0.518144790819093,0.519675104498043,0.520179743335059,0.519970710403555,0.521827497884626,0.521083656569148,0.522105223454531,0.519415597745781,0.521468186653476,0.518198555134083,0.518491634026186,0.517610786808391,0.517559955009996,0.517665735220152,0.516789540489514,0.515676791245054,0.514476136832319,0.511759315547564,0.508909382426698,0.505785760450058,0.501688148991897,0.495316646442209,0.488979610537817,0.481216202758709,0.474818038740367,0.470164371321747,0.468685688867466,0.46598605260727,0.465820732232433,0.467430335423063,0.470965962686828,0.471859681702479,0.471771289795446,0.467636850366533,0.463862033304927,0.463327386928646,0.463456726285696,0.466991351671528,0.466785403294506,0.463928008694914,0.458620869114062,0.454584416000003,0.451723455813981,0.44964619223664,0.452361250007112,0.450547676826713,0.454628325599803,0.459756054785225,0.462705615369088,0.465903281099034,0.463837055882278,0.460778650767174,0.454636445188027,0.446309361368534,0.437434725719532,0.427554889695616,0.415347879728519,0.398021610767735,0.377046549646938,0.354595421101576,0.331042939506096,0.312987168632168,0.298966516427755,0.293031646497288,0.290757755643934,0.294724788415509,0.303627694694749,0.314564560358074,0.334028670565929,0.348775373824761,0.349418908160342,0.331581712254724,0.31270750993969,0.309749933378778,0.321638608292348,0.347086103444492,0.370198593998695,0.375610158284164,0.367439638613407,0.355803538599667,0.349747334493407,0.344517694340831,0.350716514137681,0.357812148173736,0.360285360066412,0.36230246875282,0.363811344406711,0.369269552358821,0.375507980329389,0.382868343238154,0.393604541787111,0.401786040167279,0.407861685674976,0.410675713318704,0.418729218345236,0.420547432664418,0.42520028360541,0.428135350314842,0.431276826660434,0.433747611874618,0.435655881542089,0.437873455525636,0.43718494706763,0.437279471779464,0.442401070191595,0.444657658847571,0.446359137848597,0.447114596292524,0.444910425932362,0.437149956380153,0.429442765502917,0.424229134451722,0.422345178376389,0.424015434964042,0.426817456882963,0.418352284148262,0.405062185910729,0.393433436215053,0.392116993292262,0.405459468660035,0.42115401554335,0.435895275001997,0.439286578007731,0.439533162395809,0.438406344336312,0.437906262951137,0.43902692468717,0.437769715083895,0.439791430431616,0.441072235013147,0.443461569869701,0.438476597012807,0.432799799684977,0.417177328134535,0.40192359580395,0.401081000637915,0.405557174711604,0.418720621911443,0.424261811606481,0.431493778867193,0.429218505785751,0.433040463586178,0.433579044449397,0.43026514093643,0.428463263399261,0.427283433496711,0.423099889608127,0.425135146526201,0.422992081083879,0.422330166500144,0.425446070997891,0.422759036165182,0.423709860427212,0.421825492451677,0.415293520007982,0.414296326832833,0.413641513153975,0.418966361568017,0.417327098964567,0.419729911344424,0.418072545815692,0.417432091624033,0.414483170956754,0.408024400784988,0.407700509979068,0.404696808834099,0.4094876304086,0.407207177727598,0.410620613682093,0.408264795295161,0.398954424623524,0.391407571621731,0.378446952931198,0.362846645112672,0.342348597239697,0.325473611460507,0.3000796737119,0.278506363480632,0.260442421982166,0.250648175903683,0.240685937619996,0.226594442092496,0.223243025394988,0.221610422106251,0.22273874068334,0.227513670545596,0.239958312978639,0.263015907473987,0.289043276987633,0.310968623494782,0.310221736012796,0.294029475806085,0.264670797146389,0.24247743566238,0.223834565241668,0.21894548307695,0.215580401823884,0.217457115640162,0.225936366687578,0.231041458662694,0.231620453261462,0.218060468850912,0.20665928163544,0.202356141966212,0.205661798347733,0.205057247634106,0.202451015927288,0.208409704998005,0.206152078751731,0.221137477651136,0.244132007850761,0.271457655294872,0.280464192980802,0.279841800503839,0.274636026597429,0.269742590263317,0.260039726960578,0.246459293897122,0.245656024741397,0.242082743042769,0.248204202918642,0.242628227455615,0.222471792065158,0.182301581452653,0.153160577243697,0.128819462649905,0.109580693728235,0.0889083274851664,0.0702908328988723,0.0486825406308495,0.0322308448724442,0.0272740642890999,0.0221881505744853,0.0301917905689582,0.0282887110092924,0.0301545646399524,0.0255483663694653,0.0290249568857952,0.0413079255639769,0.0750652557059949,0.0932002743909478,0.0852627236921992,0.0648647188509381,0.0685482293458115,0.0554116153685086,0.0593575452689927,0.0439013600180699,0.0608995908397999,0.0532282127879844,0.0597926938322727,0.0573872983988905,0.0632899562159119,0.0672238929173929,0.0718338821562309,0.0700429985194104,0.0611688933320841,0.0808691793632087,0.0725095027621611,0.0580322931460677,0.0675719348700849,0.0816951827294347,0.0828981029330726,0.0695664499649009,0.0751956871476885,0.0832323679154946,0.10294864461941,0.105180112035707,0.0987309580255593,0.0861629022849736,0.0894409927100804,0.109126898268317,0.114184696066005,0.119787837008449,0.123771010452261,0.132718948631765,0.141146059484908,0.141283677032801,0.139028153301027,0.147062746663366,0.16798181907531,0.208765634199263,0.231498626650065,0.236003605411403,0.245633426027115,0.247315853580442,0.251375552331005,0.250193455944316,0.222180213948143,0.218206693283244,0.200927513877357,0.199944635838411,0.202286342143506,0.198743704598748,0.214700840680751,0.228726346124588,0.233470617795495,0.231362831204802,0.229385286253336,0.235960199087372,0.257774721904886,0.27256075555537,0.26871075884222,0.272359489022092,0.279223213568335,0.284914196019606,0.287084209876367,0.307261634866848,0.30778831852209,0.313556541964108,0.313711168423135,0.324627650055036,0.326988025484111,0.320331092835796,0.320585777688613,0.318950827796725,0.330449799958202,0.31847539147058,0.329309735048285,0.332010471525458,0.332605883788534,0.330803962785871,0.336888868564876,0.342392453908769,0.32905991539831,0.342547122570772,0.328174996926704,0.335292963416869,0.330295409735314,0.335141194575698,0.325459311289805,0.323902401946858,0.324972140740138,0.326647604852582,0.322694971670192,0.314873978547742,0.316881726550828,0.323780504789032,0.314824052071444,0.330491597226259,0.320488829094508,0.328840197761231,0.305307548198701,0.322505850376561,0.319444772829478,0.323213496638579,0.308365033986157,0.32945250863987
22/07/2021 06:01,0.0081008195174502,-0.00408601747388507,0.000808920994046752,0.0067502945623384,0.00413900461433875,0.00265793332971731,-0.00195576623290464,0.00497963615976153,-0.000327178899390572,0.0012702361093231,0.00567979741449615,0.00249793631310823,0.0044159825566285,0.00216336196408837,0.0101002421549372,0.0102581027444555,0.00793442308257745,0.0179896581065429,0.0203603804951187,0.0198493707000152,0.0239335078723877,0.0335665219891257,0.0344194906940796,0.0392994921384325,0.0454203505028572,0.0545322879269906,0.056895424387028,0.0631005654611315,0.0667062613676919,0.0725979984677959,0.0797569956522607,0.0848124744431283,0.0928154871167624,0.0944468107335528,0.105143974247914,0.110142358150167,0.114324111987965,0.116621390374316,0.11830689794535,0.125399819835898,0.133540021714067,0.140263678728778,0.149620978028501,0.167287231951227,0.177683294172132,0.187798695680833,0.195285740792976,0.202803845137623,0.214319347677316,0.216257109150537,0.216706047455004,0.216712867511297,0.219075050049537,0.217062059727126,0.217344360671806,0.219187538732194,0.216523876413374,0.215149664995953,0.204830475834118,0.207653798907136,0.211797398328378,0.216249224013812,0.222972432489828,0.232281498968446,0.233943808349532,0.239782378010878,0.242527149628922,0.241045941640289,0.23225863137801,0.227901502467347,0.227191802541868,0.227069121317326,0.231279345387684,0.228891198571006,0.230082389414814,0.232382297041458,0.234971542096201,0.246008066588115,0.25147337093829,0.251696628236237,0.251621013720896,0.258597192167156,0.266276540215786,0.275101132761317,0.280716470350652,0.276607090354274,0.268136462994232,0.253798383470447,0.233879077500786,0.228415037110949,0.232979825481449,0.250797312023912,0.252536364546973,0.2562129431141,0.262036689662713,0.26992008554944,0.275485318432193,0.279710653496551,0.290825275143514,0.305290879550525,0.32330124451061,0.330708779550315,0.330165582316931,0.331942809325369,0.336011982167471,0.336840194162419,0.336401928637265,0.332072870052688,0.330820485118976,0.317351429098916,0.300647127174515,0.284509602344403,0.274768880135686,0.283888166071899,0.296981466585859,0.311151452053703,0.336344174987833,0.358590972182703,0.355035394301879,0.348552061900153,0.347278897473886,0.33986560451935,0.318273650977244,0.287632533779762,0.257561736430524,0.245319207966541,0.256594940909048,0.273074760379784,0.282398493349535,0.2960972443492,0.299822126123057,0.298429402261049,0.303332990426608,0.325827770054326,0.344210418455645,0.366951531083824,0.376045162427341,0.357562964314205,0.304634714578537,0.265324509697859,0.278212429294943,0.311944151944739,0.329315760584613,0.31305986179325,0.298787054991554,0.336226400643952,0.393559943704322,0.448155119558874,0.492183898341636,0.518427131361544,0.535822823373272,0.55060153024326,0.549336331039472,0.548930515080417,0.544533886602327,0.537433537333724,0.53593507873065,0.521737452657171,0.523483077872928,0.525334220041307,0.542733279780056,0.55369897060349,0.540200846910381,0.533524047519042,0.549055835538841,0.567001750448175,0.57291631617428,0.579932633100184,0.577601710841565,0.577508775515687,0.577500790390939,0.58653022865801,0.586669897192166,0.571753443026271,0.571697603680065,0.567699540846387,0.564424075331221,0.570016906033548,0.586675787591111,0.589196281756116,0.572503207180689,0.56643810223631,0.568148730038921,0.569633484358049,0.570746583086146,0.568843002576313,0.563597511941089,0.553143552094505,0.550381187607796,0.538507502112211,0.512552329534214,0.465887749730233,0.448909746318167,0.497215977571835,0.548489321245015,0.576588269052243,0.575705331230499,0.56728039697971,0.582753183850692,0.60789375501729,0.631254494442658,0.629242306803474,0.604097292077639,0.585500082596107,0.590402005173838,0.604774785474634,0.617612472436573,0.641049907976015,0.66033522444279,0.669401855134813,0.670455559127749,0.674234361019434,0.674439010791943,0.659117306967242,0.655852245630907,0.676692722193711,0.695649043994784,0.705329239085813,0.709684251004163,0.721376466826426,0.741171432598738,0.74914827398584,0.736640578633713,0.711182811085148,0.694869554010338,0.704420132595538,0.714300668840131,0.715221003966965,0.731419356861222,0.741709318555971,0.742673028877656,0.730969659680731,0.725617397004075,0.724308421728253,0.730912218209709,0.744581492792346,0.751940067538472,0.755570685383628,0.753855367753971,0.743222849442436,0.731055702766397,0.728208308866507,0.734370685757436,0.721702891046977,0.719944233893415,0.725911442036172,0.732445275746222,0.728053693131002,0.715792258195915,0.713102972411539,0.732580350544464,0.747166604679033,0.740121706958511,0.737316295475334,0.74614379144344,0.748653101014074,0.738132417695536,0.733092050135779,0.744990862055907,0.756849450551129,0.756496466684941,0.756412757632233,0.762047045512211,0.76105807703104,0.766928975288648,0.768057484294712,0.759043441051646,0.750917567107199,0.742307782274727,0.721452847555796,0.668348579450554,0.633184151217353,0.660066584827719,0.698700649603014,0.71269912902114,0.718749288805013,0.744995440404375,0.747031921000718,0.731571585343899,0.711746318832947,0.719998591389429,0.733516941101412,0.739010954360009,0.753482988404693,0.747704965593138,0.745557574662218,0.750757383962586,0.742072690640888,0.724452236824975,0.730167043067449,0.727479816865701,0.709319571105894,0.697974579792191,0.695085744392061,0.708723161340541,0.708083857345564,0.698630029872056,0.705119926866879,0.730627105334933,0.737951579959082,0.728477969912818,0.714388641955999,0.710182401099012,0.728707204536765,0.728567683352472,0.725863448133859,0.732030272070289,0.73855918534787,0.725680299238113,0.713275746851089,0.70632846690291,0.702628701428931,0.710014467161285,0.696396233029554,0.644312317045127,0.628536009485626,0.649862760229809,0.659919257272036,0.689658294453541,0.703977859450842,0.708117269133317,0.714724502009179,0.710243053515465,0.703237432066731,0.721333504274751,0.735008059182411,0.725777814772958,0.70840982666477,0.669405949947268,0.667297668393674,0.702070051854728,0.729717920173767,0.737078630179479,0.730259139955796,0.741882213640531,0.740569060251201,0.715682099487136,0.70012577405041,0.710946121751214,0.721140492125365,0.729667226879816,0.742468847264921,0.726781992295693,0.715434183291291,0.722937595379975,0.725324376704291,0.709047826872031,0.694733814792501,0.686687180159654,0.696762258464533,0.706855471581275,0.70572487146369,0.707884522990209,0.717146381780284,0.71687418827425,0.714382839881155,0.714630187440451,0.711498209416211,0.705614691260584,0.708140567516047,0.717476963482554,0.718180365426571,0.712933528057754,0.711508919564914,0.713516153563463,0.707972972015198,0.707067796981057,0.712192768731481,0.716730347627493,0.709750763733819,0.701139410823478,0.693969224690265,0.696833873443306,0.695658711553073,0.691096628211638,0.698401993254298,0.699805178779461,0.705027676427634,0.699909741818167,0.701726708684444,0.699976241712856,0.700137406271404,0.703868795637426,0.701550164799378,0.692907651201702,0.695673118005887,0.697167833120344,0.693753546601778,0.691763713457651,0.683695505772254,0.676170183286562,0.668583313502663,0.667808293094423,0.674521177885238,0.679801973735121,0.683611094306461,0.683245415799431,0.676864293737483,0.673422126249978,0.674543161421245,0.671803380494404,0.671530002748086,0.672290923940166,0.673721173043875,0.678565275465853,0.682529692631691,0.690793617842033,0.694624356653116,0.698839560549835,0.701182976910024,0.699808536430188,0.69652672027328,0.688646195969455,0.686203060453853,0.677305335697379,0.66393262522678,0.633935238402223,0.607620055344949,0.598295629599908,0.602865810402966,0.612993624720617,0.625377570991717,0.633435807049048,0.633443254488446,0.631055819898503,0.631992895807136,0.634271685012354,0.639421713604666,0.643927500914265,0.647498767569831,0.650598902346999,0.654228152133897,0.657311472850445,0.65801983352499,0.657712960697081,0.65876645459253,0.662328382318827,0.667235399324297,0.672854396364745,0.67643671079698,0.677215393614231,0.675859944701782,0.675571331716254,0.67220319557572,0.670865402236607,0.668664984013103,0.665256287057088,0.663931553269093,0.663828058343782,0.663625754411707,0.660879282965268,0.658898239063034,0.656772558994668,0.65511032772114,0.651967291661264,0.647354073732386,0.648188058589864,0.64820434533398,0.653023240435198,0.657451421827119,0.662161529903271,0.664336872101727,0.66194998842606,0.661005806216352,0.656202933361436,0.654447727903835,0.647639164236392,0.642378186299861,0.638903479692392,0.639332988046656,0.635338805404122,0.62803892623481,0.624523979424712,0.622079592596176,0.61915919729676,0.620700318456752,0.621783327929446,0.623304490883195,0.627879787742643,0.630688516823154,0.634176026761396,0.63721994473973,0.638024879081731,0.640918918033681,0.643578827061194,0.647146416466945,0.648215717733857,0.650789440470764,0.649544552062004,0.645517967534319,0.644232162494552,0.642519609766475,0.64393067831562,0.643425268753282,0.64620832492085,0.640739907538722,0.639034311437944,0.629929615524946,0.618294493757025,0.609507324249821,0.601135588707168,0.596081500395988,0.597090680056687,0.60223146369899,0.606781574965418,0.605188633601091,0.612609080552737,0.614178561381677,0.617985294032736,0.611682053360792,0.599179332533088,0.576360302666299,0.565103826257383,0.565778741232446,0.57732063690854,0.593716905069546,0.613873225411025,0.625523176524935,0.632397441629165,0.638007198689911,0.640441416430126,0.64188954161545,0.641788145115375,0.643303224280027,0.643878322380829,0.641352951657072,0.642900492985853,0.64066400634901,0.641982798648952,0.642035586823743,0.642087230075785,0.641656766890206,0.640567675363371,0.636580596892113,0.634436326836591,0.636949180324485,0.634979207353958,0.635843083987084,0.634561772218339,0.635307599355371,0.635133699335108,0.636902501553976,0.635365394682161,0.635008249243542,0.636200154584725,0.635079120099814,0.631931934433618,0.634865708409187,0.632536199110273,0.630289442718964,0.626802342697285,0.624305483043079,0.619678490429121,0.609559606436232,0.581576115201412,0.541199634515763,0.516445826477741,0.499601148518532,0.490356267933255,0.500168954028249,0.51671106867666,0.526422454417972,0.533976563614815,0.535877690279768,0.531903120738399,0.52472774382506,0.522593306454041,0.524781943368566,0.533963379671062,0.549737076060463,0.559332544034515,0.563819343424962,0.560100080937642,0.551587718612403,0.540691850920865,0.53213401180902,0.530920883530671,0.530862636668823,0.538439864591225,0.543643184392678,0.552160027727491,0.555599848740476,0.559065086702369,0.562514509923304,0.563020280600881,0.564745353334198,0.567986416397868,0.569895831023414,0.569659981812207,0.572702378627537,0.572654355357444,0.57290156509121,0.572039549882112,0.569270590804735,0.561680893207217,0.552215293287985,0.533457353666959,0.497969396357892,0.456531594121776,0.416855619284894,0.379136321461761,0.354776234302535,0.353794454249355,0.372790503373252,0.400867186995772,0.425464700226077,0.436061903790858,0.43454643518452,0.420121362948828,0.402552308685174,0.39084412265608,0.392105934680057,0.392771582912799,0.394845899802672,0.398372335145763,0.39906014076014,0.402291843638971,0.405349176838301,0.416555608553692,0.430752384521505,0.450920165496301,0.473660390055614,0.491866216076361,0.50687430495206,0.507814398173994,0.512134239762413,0.512335483543634,0.515648191161963,0.517730809724514,0.522125577104489,0.528318091788821,0.530785387991774,0.536942668813226,0.542669311575486,0.547394313780092,0.551080193867779,0.554598783953253,0.558587438592209,0.563340477636014,0.562774227082594,0.565700123516464,0.566688601309878,0.566758501444337,0.563592217178943,0.562455231959742,0.561998767892516,0.559507207183979,0.560433607426436,0.559067163687338,0.559831061847332,0.560565216469365,0.559953473220879,0.560936533119505,0.55891868194986,0.556658164609157,0.554010931621219,0.540886186102982,0.506557430137005,0.425272970542106,0.32931667010676,0.248461550703995,0.198485506226823,0.175900062015803,0.183996432310521,0.211780584425465,0.234039555847112,0.260187675185004,0.300864830570587,0.35051628267604,0.399370342760066,0.441728071523328,0.476196918278484,0.498108834586968,0.515020677334066,0.524177727321932,0.531091558456483,0.53444697193467,0.537409316033537,0.537436580286485,0.539071660114204,0.53885457277528,0.539766190424367,0.539788482197558,0.539864869255112,0.539291779022688,0.539460247421774,0.538128315758003,0.536857010780877,0.536739727507074,0.536610342286384,0.536096644467551,0.53411058243137,0.533904854642731,0.532749393270345,0.52948079299658,0.526763263832817,0.524829362999886,0.520338622045474,0.513983381836511,0.506034729108439,0.49985539027275,0.490909329205399,0.489092304055772,0.48538881291962,0.484190439200651,0.483618717105554,0.484332775307033,0.487949388322309,0.489187634281219,0.489571229460429,0.484304744447276,0.481092963605001,0.479935416314945,0.479957464979362,0.483742207629016,0.484076993521522,0.480610466914069,0.475974584946817,0.47277850049662,0.469110936311982,0.467574346923893,0.468928506751502,0.467880431538871,0.471750834251052,0.478210678177157,0.481069306512959,0.483933945807752,0.482095230672408,0.477061623588034,0.472662542860414,0.463618079956045,0.454672581756755,0.443336687096461,0.431242223632538,0.414204407625331,0.391204327785027,0.369371753038565,0.344255724132934,0.325477931401847,0.311163882821178,0.306052804737672,0.303046312752634,0.306110709461111,0.317940441346053,0.327750931353636,0.347038404789508,0.362802368156969,0.363108490080224,0.344867869068243,0.326133076933636,0.321813339570621,0.334001163736514,0.362195744318236,0.386075488674128,0.391981025455948,0.380735197041217,0.370709669253291,0.3619316518916,0.359054019045566,0.36472923459637,0.370054465147002,0.372145892506444,0.376179924929436,0.378487342359136,0.381592199031359,0.390683921473874,0.398329401337256,0.409245155397405,0.416979295979016,0.42151099855318,0.426928284580632,0.433229972854765,0.438747885364445,0.441446190500098,0.446690610663041,0.446998643076559,0.449332594297517,0.450666380999503,0.452206281426589,0.45318727229957,0.454692710833499,0.456560177917689,0.459064940557227,0.46277911204509,0.461001070662408,0.458897642294436,0.454395517352462,0.445170919166843,0.441555880108074,0.436067030734698,0.438438772221395,0.440791322669262,0.435194997498859,0.418112003720555,0.408175560622839,0.407904977900072,0.418163657462019,0.438878818062038,0.450595711034402,0.455110649814085,0.456104594837216,0.453665931302118,0.454639123082997,0.453566741444838,0.453659060449755,0.45480448385277,0.455972221372017,0.456959641592537,0.454807646852688,0.447438107020959,0.428912846779329,0.415546570359262,0.413737087315823,0.419069272724362,0.433846913815177,0.440194981536836,0.445727781279678,0.446586449986768,0.446861531882459,0.446305064438552,0.447291750225878,0.442168798011254,0.443103518987215,0.43892589566886,0.440281856511269,0.439652536290432,0.439449359947745,0.43793037422609,0.439948948003144,0.436849874612322,0.434001139000049,0.432709505846209,0.429012708584308,0.427706328328411,0.429650258812902,0.436705590554013,0.432988865084246,0.436078564507318,0.431464888626894,0.42402449607289,0.422587781088145,0.421688158636301,0.422251690177563,0.422347873058167,0.425904476662918,0.423228192967317,0.42237387916809,0.413137503949036,0.40580635666873,0.389884352704655,0.3745941248406,0.35740065132657,0.338338665290147,0.314061039845721,0.289264028053253,0.272983551486012,0.2611799926802,0.250898734021409,0.238547882902864,0.229383053732165,0.230922961733599,0.234279646739221,0.237566959532131,0.250305566545514,0.275295388898845,0.302394911802826,0.320198579123801,0.32040449312549,0.302092574966248,0.278458166939028,0.250314298992875,0.233378817512296,0.226429777624117,0.224913731292986,0.226775148411236,0.234216256918762,0.239734835555825,0.240586045044183,0.228276488308422,0.215683373300651,0.211901004464218,0.218884004378505,0.212739926696474,0.212416865732596,0.217826494591844,0.218782368770015,0.230171842139841,0.25544886703135,0.280563975128149,0.292281567232432,0.291105845245867,0.283147875140457,0.279966016335286,0.273551776331309,0.25674602603839,0.254589511208003,0.253225024915709,0.25844360720067,0.251563759393629,0.226152389470928,0.194662669620234,0.158303084046934,0.137328756272462,0.114004811784385,0.096637239461235,0.0748363564437975,0.0484606895773705,0.040691513665027,0.0258884437189071,0.0264139072242174,0.0336320014177118,0.0311786726173527,0.0310674599535548,0.0292306079887392,0.0381184889588056,0.0541754339139088,0.0785515784047021,0.0945718756184171,0.0778078735751495,0.0778772628551675,0.0637584006085649,0.0670869366997572,0.0601858416044203,0.0563477512991579,0.050376259934375,0.0619012130938616,0.0646366307424243,0.0511747877938555,0.0731555326172427,0.0658522158816221,0.0773787224671615,0.0779162663044373,0.0723707130097673,0.0863869945719122,0.0785924493129371,0.0676641714191252,0.0677957108396984,0.0835694194297879,0.0854565803790553,0.0783924045807568,0.0778601706990476,0.094238940751243,0.0982216006710348,0.113151599883074,0.0976769788049724,0.0934266497814813,0.0965903770805933,0.110133207533203,0.121473512414062,0.11602826246624,0.133442448538545,0.143608157443455,0.142478419486404,0.148898937008778,0.148866636443941,0.152695731780191,0.172446587588361,0.219448623159691,0.234983264800549,0.250928538450052,0.251923117346765,0.260132697676403,0.265494858424902,0.254710112805506,0.24425781477392,0.227081896012581,0.212784451712813,0.209903329452556,0.2054046693358,0.210845298259491,0.22618393349342,0.241050459455838,0.236797095606383,0.236539111486197,0.238993885580051,0.246321336129872,0.267635615607633,0.279049133750684,0.273640904073257,0.278339960777769,0.291055993766418,0.299291743844586,0.301851782233376,0.315593320242656,0.325262969408181,0.32251752079366,0.331194011712755,0.327304280170088,0.334194671881112,0.330913402818769,0.331249706798032,0.340921623904425,0.338773165198215,0.339387797582424,0.340481666656058,0.341817076000448,0.346217144743261,0.348035003466404,0.343855134363305,0.353056968482864,0.347052840288234,0.345059206449288,0.353863517950722,0.340948406667014,0.341525511876976,0.347516138066622,0.340639662974456,0.336055292563261,0.338014831049703,0.335384513600232,0.324665216978721,0.326730618395206,0.33168058107283,0.327915574234024,0.330757458809353,0.336380726705818,0.327337449800363,0.332197918430399,0.332401346770559,0.338865098168362,0.345065578789647,0.33228113776498,0.335172824561428,0.327590037655627
22/07/2021 06:06,0.00720050968576439,0.00305832026647174,0.000939979318172818,0.00520516161743553,-0.00184936427270047,0.0039375469853707,0.000874534550185261,0.00101627535863193,0.00136999948429538,-0.00103744420689969,0.00580341589412465,0.00485873537868021,0.00430894967593545,0.00888490958788524,0.00984082298632133,0.0133635575715885,0.0124434480474808,0.0198706574580914,0.0214034714930221,0.0262575109695237,0.026053284531257,0.0358162313856786,0.039440046175793,0.0430514422370013,0.0485427909930349,0.0563290986335425,0.0608268433679002,0.0670481009564856,0.0733541068395366,0.0780979356570027,0.0853651766881652,0.090622715966314,0.0963000765755913,0.101318785804071,0.108559352417484,0.115135883003212,0.119669926882569,0.123060765430192,0.123948643989623,0.131497047821107,0.139405028884402,0.148248796067515,0.159841834317286,0.172451843967203,0.188022506065886,0.193900865486025,0.204624329885452,0.215411811303632,0.228176412752214,0.227543486322821,0.224709567855119,0.229673628389051,0.230404241084461,0.232410784383779,0.22588140067126,0.232788343120468,0.228713020941016,0.224114965603787,0.219319734383479,0.22084855969971,0.223403045138648,0.228134764349826,0.236415949919249,0.242435280163699,0.246862075719942,0.246730621715916,0.256299025539634,0.254962942181925,0.248447041350218,0.24125769198225,0.241238034673991,0.241323665131761,0.242641113262071,0.240317032711418,0.2443871250238,0.241349784628239,0.24692643337687,0.258219680978154,0.262844182704768,0.264768446742603,0.267869409004992,0.270621822969052,0.281999546226081,0.29116531769833,0.297576082439366,0.29142066181301,0.284307472625424,0.262846661005281,0.245959813431067,0.241364058536828,0.245940631340805,0.263141365123017,0.265821008096533,0.269806058112236,0.274226664631693,0.285836682322622,0.290190859142569,0.296244207088275,0.307351263906666,0.324317991469667,0.340956870797511,0.346286649584698,0.351187348874514,0.348123375647645,0.352311185040407,0.35649242295685,0.353988029013003,0.351420117481155,0.347375078563922,0.334521612774887,0.315405390655386,0.300060987372525,0.293597796396715,0.298233316308968,0.310452702060053,0.329967296849859,0.357134775399867,0.375904334469237,0.376350150738686,0.36430832911245,0.365822458002379,0.360140751263044,0.336644256831074,0.303453251688538,0.272944814016756,0.25987887455876,0.270140672943429,0.288832519129754,0.299421143338352,0.312125570218159,0.317513656810267,0.316801659318891,0.322773847769802,0.34177899039344,0.366803065970114,0.386374125813583,0.40260496577816,0.381714536099625,0.323220700106878,0.281498194816828,0.2911258808675,0.330983231752235,0.35225785574564,0.331861823238934,0.316949505728768,0.355498211579791,0.414153421709735,0.47613628274478,0.520478740974626,0.548505978728337,0.567513243414661,0.58150622605186,0.581929501531555,0.58059362919823,0.576583063845505,0.566374615708112,0.565442992209513,0.556244662645088,0.550596682891498,0.559248087156703,0.576119859074729,0.588855357636273,0.570971698660068,0.566158617894258,0.582537132236192,0.59956926999706,0.609249229845996,0.610729138762074,0.613348072655414,0.61090352257186,0.613002509637977,0.622404785342772,0.620754477411859,0.609149784196118,0.604240359116133,0.601672692335704,0.598248605541566,0.603632776402018,0.620730314922461,0.6250250309987,0.607754926483436,0.597572157182073,0.599966367377096,0.604488059897883,0.603347210878978,0.603244027015627,0.59791766901272,0.586595821653833,0.584226239082437,0.574053700515886,0.540909919231708,0.494343810643899,0.475431954933884,0.52761096489324,0.580134851282841,0.611984447417974,0.610158140997531,0.601037530119366,0.621112717904477,0.645955866028554,0.670130557391027,0.666639833144957,0.64168131139711,0.619673666116329,0.627138577298566,0.64138375357772,0.655130911565116,0.679111834423502,0.700297666268044,0.710996626382899,0.710718318004568,0.7157782026118,0.715282962448209,0.699546374661145,0.695817250263025,0.717746333153626,0.738624453151734,0.748071064590231,0.752584886447605,0.765738024719793,0.789018945815877,0.795097421683807,0.782875296897862,0.754788051993285,0.73695196700888,0.748606615870706,0.756465410075914,0.761068835908623,0.774577337763868,0.787227143735486,0.787675586482539,0.776104673241993,0.76876599289984,0.769734944953492,0.776734506213078,0.790623173303619,0.798678349958567,0.803810248097989,0.798734535448086,0.787723282414508,0.776971869982048,0.77522293097752,0.77879041781968,0.766885613020748,0.764949699291102,0.772780351281799,0.775706446242708,0.775026108062951,0.759240009906969,0.758053104091728,0.776459969930846,0.79353946495841,0.787364748065776,0.783959257648833,0.794578207085983,0.795376153271299,0.785145632618562,0.776197752636432,0.790135966324914,0.804625604169197,0.802723648342781,0.804061688901403,0.810463808442411,0.809091038439304,0.814341969270092,0.817309149210397,0.807241673480695,0.797544335441168,0.787794900108231,0.768155350653874,0.708637109120635,0.670479275448038,0.702116118114268,0.743661042051807,0.755956737551574,0.764919846957925,0.791180790492701,0.793595756753147,0.777293678417033,0.756367748633995,0.765761570754226,0.780004064889163,0.785989644712694,0.801492847526737,0.794816467686488,0.792899645834837,0.798675610314946,0.788111119625992,0.771468444091348,0.773674446370831,0.776664877162692,0.757282565653438,0.741007700823075,0.739383359919465,0.754344910442829,0.754233704667061,0.742867959614108,0.750804488297396,0.777076322197259,0.785534276105217,0.775651004255253,0.761911503512827,0.757393868088444,0.773983229889588,0.778140088169325,0.770924884466999,0.778671276262514,0.785870180513052,0.771770530450134,0.757531628429038,0.75113250472828,0.747938051253761,0.755282817029325,0.739201095498398,0.683445339334569,0.668604517793993,0.69017974731125,0.700845946032517,0.733438660583444,0.749791900365978,0.753822892353453,0.760341652174615,0.754144047643647,0.747617744699625,0.767074179207367,0.780636274910455,0.772787577921947,0.75333943323225,0.714309025977135,0.708616159965193,0.749174018049368,0.776054373084872,0.782799309661763,0.778617908651711,0.788847110517666,0.785862071809013,0.76118407047605,0.744804367094561,0.756800391952017,0.766652152538702,0.779885439344348,0.788902867228734,0.773624097457063,0.759829612516018,0.77137439818301,0.770071659320902,0.756720296126501,0.737459035112859,0.731939575421107,0.739458701430552,0.752842900684201,0.751142921293495,0.755118094352205,0.762441297884786,0.763577695186633,0.763057598988779,0.760774878364321,0.75731113513644,0.750411457279919,0.752909605100546,0.764095407083725,0.762347494758739,0.760022503596709,0.757720409313883,0.760638648576116,0.754352516129792,0.752673533326127,0.758254912342598,0.762500753108277,0.756614441273905,0.743538483494256,0.738748749864207,0.742898912186244,0.738919709861727,0.732222367974462,0.741352434116718,0.745287329943837,0.749218554210558,0.745628637977164,0.744758832122858,0.746457887166784,0.744056230227894,0.749043520300059,0.744857188594572,0.738559374495859,0.73963930545752,0.741621866702292,0.739135046057838,0.737515684852859,0.729873906456195,0.720032314787131,0.713489533285539,0.712264713869758,0.71872891548186,0.725497177475157,0.729828785263704,0.727601099897889,0.721188199167199,0.718775891554525,0.717685488383044,0.718595531443755,0.715357614197861,0.716594507789894,0.716622977664239,0.72336785457755,0.726691085365495,0.733671909553805,0.739924589451958,0.743847213480278,0.747201417875456,0.745612561260918,0.74109075983371,0.733263670007096,0.728408757428698,0.722857758239031,0.707700222039195,0.677626266988002,0.649464515748619,0.639551375740628,0.643871286749597,0.654421006918662,0.668099618240902,0.676768342304054,0.678036296517262,0.67332496166978,0.672999851245127,0.677700391514264,0.681798097440405,0.687309199309678,0.692220455670862,0.694264041516272,0.696570210139086,0.699933878697446,0.700111457059498,0.700431422642518,0.700646632981369,0.7055640839561,0.710541417965516,0.715708610388108,0.719765399366405,0.721051119411325,0.720266989719806,0.718464754092899,0.717709536432279,0.713073086578654,0.711127763357613,0.70605287914406,0.707938248774988,0.705840347382285,0.704898021305994,0.703661657280085,0.700834289185549,0.697943480748043,0.69597734346362,0.692753977152359,0.689656687667807,0.687207486769855,0.690390894114969,0.69437728066799,0.699698872268844,0.702847330969195,0.707647944333813,0.704418764528611,0.702722830152297,0.699524547094498,0.693577393822082,0.690184939442351,0.683329532247985,0.680840025717342,0.678964228556754,0.676921795141245,0.668308114106733,0.664112206696549,0.660225700765766,0.6586043895454,0.659733980462925,0.662673427409679,0.663492534884296,0.666960080848665,0.672106059643196,0.672522381051795,0.676863043533911,0.678608229327974,0.680595383130748,0.684295546929043,0.687262633158932,0.690126330165294,0.691534862067635,0.689668324472014,0.686210674443916,0.685130218757243,0.681504031404668,0.683899285224192,0.683315259442886,0.683813994527893,0.683437417258005,0.676430834386984,0.670702771155714,0.659043126312504,0.65119701862951,0.640794968399377,0.635722628057871,0.633977928840545,0.641117915483277,0.643541733713556,0.645877278446469,0.651641134788912,0.655136726399284,0.654391796115429,0.650322371424742,0.637010827842044,0.614503800468163,0.598360568376963,0.601318485824886,0.612034412411683,0.630691563846126,0.648733877887089,0.663743406889843,0.671517697967302,0.677913487592376,0.679860012303175,0.681262703410237,0.680938276761081,0.680055327219803,0.68112294466021,0.680856746792827,0.681643793663018,0.680799307501635,0.680383600415325,0.682236037391879,0.679843125254595,0.680936604980998,0.677902369416818,0.676875487470511,0.673956844406241,0.675516684715442,0.67450860389439,0.675765818182246,0.674676233413193,0.67551200446948,0.675092946258948,0.671675374787604,0.675152384840873,0.673899542246587,0.672189067243316,0.671409604495449,0.671410032605192,0.671420565232164,0.669688750293842,0.668837976779942,0.666174415802871,0.662567442134084,0.656255488678598,0.645842057082169,0.616560205629631,0.574211055762861,0.549645251569038,0.532588503901576,0.522489047879392,0.531457017840287,0.550322281135966,0.560535742536358,0.568113069979332,0.568560750222934,0.567077112432339,0.559120841128937,0.556500932293871,0.559587059249574,0.568557113374274,0.584295861247975,0.595132031373638,0.596424323154018,0.594962490973917,0.584477500492601,0.576080011299418,0.565847060296373,0.565341471099864,0.565504436033448,0.572776034125263,0.578634764286874,0.585620297064637,0.589151722372794,0.593716728670655,0.597669194291312,0.597992266928997,0.601544234962328,0.60345413856236,0.605448566916336,0.607289115821483,0.60833289847181,0.608980926876546,0.606830466049302,0.607471264472088,0.604818913980462,0.596692297761689,0.586800783329819,0.568636998849378,0.529182723142231,0.486218373759272,0.445290367905525,0.408203585791644,0.382723261021365,0.37995084642157,0.400540032320965,0.430575982267963,0.454310993967427,0.466295452174655,0.46342407634292,0.450363538540089,0.431068722679524,0.42118451428516,0.417853494039832,0.421383155270574,0.423036093528601,0.428761082559297,0.427727003960434,0.431136555311023,0.435325265912201,0.444367850864287,0.461593887580521,0.480669705056605,0.504086348157906,0.525376370069706,0.536620061716839,0.542749157325741,0.544366281165635,0.545672727340058,0.547515055692504,0.549825069411876,0.554521854458598,0.561141747527179,0.562535370149478,0.568573536819267,0.572901333593201,0.578959666469071,0.582996268399251,0.588686701004107,0.591787750841029,0.595858635273225,0.595897420558493,0.596889391792642,0.598365152945985,0.597614766109742,0.596969382633745,0.595865999174297,0.592547208700534,0.591362361873519,0.590339440415787,0.591020151357173,0.590092382543857,0.59268071989089,0.591719464182803,0.591635306258707,0.591383900827288,0.590265316899203,0.584246907815572,0.573195384875028,0.53347486678267,0.45142531780484,0.347584277335287,0.266132898241744,0.211551332406706,0.189889555742615,0.19736640144498,0.227908457710019,0.251769471354746,0.27834363921583,0.319706325255619,0.373511640550049,0.423221197980878,0.468995327530724,0.50284599751646,0.528090323104535,0.544001407553639,0.554316575076142,0.559846153773143,0.563741977926621,0.566393986259718,0.568992547273315,0.568311110601069,0.568760154091645,0.568496731936467,0.569793364221832,0.569218526927186,0.569794699282243,0.568811416032663,0.568081285209112,0.565171508505244,0.566352693585071,0.566125092215463,0.565276574048683,0.565702151200726,0.563061304652606,0.562867790809276,0.56027669248431,0.556416504281795,0.553661700456831,0.548741632168135,0.544066638665995,0.535968555967825,0.529316221954262,0.51996762717549,0.517075029063982,0.513577150352538,0.512603097901447,0.512106236690665,0.513401238186638,0.516746951376115,0.517663247259807,0.515803736586356,0.513441203678445,0.508829887219828,0.508824208736777,0.509576969412306,0.511898850257608,0.512523632112721,0.508791277216216,0.503370897168256,0.498529048302127,0.495300555820183,0.495357573048346,0.495971024616319,0.497457034533221,0.498731248416407,0.506245351423476,0.508772868125874,0.511061375792114,0.510750342323705,0.506976755501319,0.500194421435737,0.491253988159641,0.481195881918902,0.471597998555316,0.459002870458626,0.440411605977844,0.415062899110958,0.394229497690714,0.367802522854744,0.348722813642576,0.332719308933995,0.327323635612905,0.325497741455969,0.328181115997056,0.337367554407339,0.35079642969587,0.371378518865012,0.386965016718448,0.387006200976957,0.366729341051726,0.34892928706095,0.344328512213854,0.357548651990944,0.385317327141298,0.412208827109686,0.415753931470344,0.403896381174655,0.395194099517255,0.38809790420725,0.38254429448272,0.388253101165901,0.393792257662033,0.398420862680328,0.400374308196263,0.402341265253277,0.404806624555938,0.415050298709129,0.422896506959328,0.434452204899722,0.443111176724387,0.448033337447808,0.451907044784563,0.457447732454579,0.46328422674502,0.466821466096778,0.469880928751741,0.473644957826883,0.475276046070673,0.475997919574037,0.475452043694499,0.479851470647479,0.476092733733145,0.485068990687322,0.487699873869607,0.488930072918328,0.487872682716208,0.481633970688835,0.477998260423569,0.466954106659615,0.463488033399017,0.460775582013145,0.463174875605982,0.466234858519371,0.458937231739698,0.441961043902123,0.429212817076883,0.431440119467017,0.439818611758517,0.463141020099232,0.474235760297138,0.481313600751035,0.479629503777396,0.478210248983339,0.479129905928375,0.478923972914049,0.477021840853184,0.479797723040916,0.480345199527205,0.479414626677053,0.478947995309214,0.467213375827403,0.454102503619806,0.440598537761153,0.435684774929644,0.442261770384536,0.453892954611367,0.464625863904496,0.465625245995515,0.467895855620127,0.470307305025783,0.470408688509448,0.469346639674648,0.468506229412881,0.465503724523262,0.460517914676888,0.463834659482718,0.461567739240883,0.460349446384215,0.463310144394942,0.463771440962089,0.461922655076338,0.456792492744591,0.457993995740124,0.45234224432449,0.451994468605845,0.453120555675468,0.457130742363068,0.455428488159355,0.45627842427601,0.450978355310941,0.449028974859627,0.443512838853156,0.442868584910086,0.443663729312352,0.446586156917735,0.445577394191344,0.445857961947556,0.442810235912994,0.436808351880657,0.424656965708378,0.413385197003427,0.396745844205111,0.379916520754997,0.357121306349473,0.333942830813464,0.305659823864003,0.290925835045867,0.277183901223985,0.266262911165217,0.254992127891954,0.24691497457339,0.247787276610868,0.251668457668344,0.254842724194563,0.269895547215569,0.291762607448427,0.321640365408195,0.339728299080726,0.344495431385519,0.322856763724899,0.294132536055357,0.270034853340317,0.249590416082687,0.243633601488042,0.241268764557164,0.244849233209095,0.246710993597984,0.256860238245543,0.255426306509599,0.244971339750216,0.230800491746939,0.22651606350119,0.232679933143041,0.226026872053084,0.226731310974535,0.232541653380282,0.232985072232035,0.248607308755634,0.273728155655484,0.29929269324359,0.312490233619388,0.3100209433917,0.302758176970406,0.30021899707559,0.28750813690948,0.276286471576639,0.269113592945045,0.273721248939441,0.274660597071624,0.266708886201541,0.245902604349136,0.209385894116419,0.171827064975626,0.145780305069505,0.123071724285397,0.100793696983432,0.0790911352709235,0.0554183193951775,0.042326908053001,0.0313647441938653,0.027529929752267,0.0394883208501959,0.0341410208475222,0.0367085186440283,0.0366536035583633,0.0403064256989025,0.0515355009732692,0.0896377041482368,0.104301218895359,0.0952903198885304,0.0866741753894847,0.0816666874812063,0.075725750259919,0.0640326752166478,0.0636801745902809,0.0657148156904992,0.0628234114457886,0.0711311871018115,0.069501557006049,0.0796057238234074,0.0736550996830518,0.0949252904468884,0.0732885671359046,0.0790425903547802,0.0903044304674968,0.0898414701970075,0.0717378010789721,0.0811076726659513,0.0929117372904275,0.0902136478405494,0.085514371691312,0.0954531321315557,0.0985071894202405,0.119084169323931,0.115026488031052,0.113873524251446,0.0948007029356809,0.113368873323818,0.115945455730035,0.147854652854832,0.137365169967704,0.146057798109451,0.158185847184946,0.162848616419496,0.157418479703889,0.158155123395843,0.163355712830429,0.191235273062127,0.230241920840838,0.259458367346349,0.269958588196318,0.268075386383632,0.269195542144662,0.278034332886532,0.273861612854121,0.26337341936434,0.240712626262655,0.228088471917742,0.220294337646306,0.228827848640046,0.220310155372354,0.242437953183503,0.252961325735804,0.253872736685958,0.247923245350782,0.253307388135501,0.262892892721222,0.279130264566417,0.295149258244875,0.298612366512505,0.295366498988646,0.313084658265976,0.311116008764163,0.318627555972685,0.330057120497001,0.342724278814978,0.33811751659447,0.341058507685273,0.350263231594442,0.352774112790753,0.348885430541027,0.348079197612872,0.356486366006961,0.358614572207818,0.354139237011275,0.355302592619677,0.357640573420266,0.363611833859236,0.362304595389316,0.368765115137998,0.360745627618828,0.36168117514249,0.361739920793992,0.362063603883858,0.36077365437916,0.354081107858987,0.358259501433158,0.348010608221107,0.352088197433944,0.354086494251481,0.354934527193233,0.341331333982965,0.346442352612732,0.346408350596993,0.339275119083774,0.354689532055457,0.346103837574208,0.348014577461759,0.351610343776998,0.343708322470131,0.354343682655183,0.346520124291694,0.341917207862161,0.349494648488254,0.3521854034907
22/07/2021 06:11,-0.00452663906364689,0.000694554453251869,0.00114526176499376,0.000131211943612684,-0.00458155223440529,0.00822004326667544,-0.00114721397078901,-0.000212748936923616,-0.0030084516353323,0.00620591261862542,0.00231751447167876,0.000512404078723211,0.00604471447557564,0.00458499840682835,0.0101959671032514,0.0124445981294998,0.0140817660245767,0.0169808801137082,0.0224895188221402,0.0253344885742022,0.028747826262378,0.0341445405124477,0.0413378670331068,0.0475886321615129,0.0494443231838764,0.0588714821620373,0.0661875966210594,0.0708881702830744,0.0765801819637756,0.0803967849851234,0.0875978887085611,0.0919512297641993,0.102607830600783,0.106987447726404,0.116677123590664,0.122183205868582,0.12373546692406,0.125849205019188,0.133072070172688,0.141853898169547,0.144606430276779,0.153826609512261,0.16775252279425,0.182158205707562,0.19513439271526,0.200934819095227,0.210190726129941,0.225247710970833,0.232599717003648,0.237292046516537,0.237425256428602,0.24359462558906,0.234471816045102,0.241213822259193,0.239522325887314,0.238877128358594,0.240404727469348,0.235434289659941,0.229195614957052,0.226924029372724,0.234227471622858,0.237743760304536,0.246612164479204,0.252951225171902,0.254807454381335,0.258963790769384,0.263247834655931,0.262452180216721,0.255421661803102,0.246970179573386,0.248034302532381,0.250660801556633,0.247920287242742,0.251727972642295,0.250773152643862,0.251920014987983,0.259116592096466,0.263679845100557,0.272023841978835,0.274266202881502,0.280076467222949,0.279331411541626,0.293434228993752,0.299636054488414,0.308845410160196,0.30174226103903,0.292204832049355,0.274698217026781,0.258707687371768,0.251434060703758,0.260190769494279,0.271846616735285,0.277170083807786,0.278290618654895,0.286029900588953,0.293944290703475,0.300670574592824,0.303592446461567,0.319060923351415,0.336028438804991,0.351409441049642,0.360980673912715,0.362391586939236,0.3614692221945,0.365432927993635,0.369538200340883,0.366444195225448,0.365454515061105,0.356360365444161,0.346809036723857,0.327065637546117,0.311045883823812,0.301773041725023,0.309136346931785,0.323359266061356,0.338427668655337,0.36834849359755,0.389701816850162,0.387886263051191,0.377521334008639,0.379381678339873,0.372280592388717,0.3472822962188,0.312815985501986,0.281390354374421,0.268261565568237,0.278742329748513,0.299690685728882,0.311286040196955,0.321873983235268,0.326480588850257,0.327985871478293,0.332977875820936,0.354274049328623,0.378412727332162,0.398796270849583,0.414820369481733,0.38880566166623,0.330999028011364,0.289200430740396,0.301127139350321,0.340948801770206,0.36225451491595,0.340834691775567,0.328354268576359,0.368972072414426,0.429873041049027,0.489074237642906,0.538621463059308,0.561435969705556,0.584172699286497,0.600598700667713,0.601736289731128,0.599180244708473,0.595365707747429,0.586820546118057,0.582038781888302,0.56987095228274,0.570254022188685,0.576787968153511,0.591093880234156,0.605726144981716,0.58922804221051,0.58158443929704,0.599089891329108,0.61862581390841,0.627627428488498,0.629208209629256,0.630537615954679,0.629961725345205,0.629851103642318,0.638580486107482,0.639615924072813,0.629404982703607,0.618214312687924,0.620674445600184,0.615646791708196,0.620627162062375,0.637068814728756,0.641637458611513,0.626713645780455,0.615999289616515,0.618512754799518,0.620537222125046,0.620443000902217,0.620542467134626,0.615325124822822,0.602600702310761,0.602906374575078,0.587431569372297,0.558590163568186,0.506573526574354,0.488500765086674,0.544245230702268,0.596522980935267,0.627613311257303,0.625880629686807,0.618408283122401,0.637324018445825,0.662821214389978,0.688848310980284,0.687176851884675,0.659523810329234,0.636848367502585,0.644264064941769,0.660488675794219,0.674553860795669,0.69798171692871,0.721027045983201,0.730926127585354,0.733152418767635,0.737079128932093,0.736106730697042,0.719789455956533,0.715554638443941,0.737480370752718,0.759418394801763,0.770400421920106,0.773815343734438,0.786954888660487,0.809923709632335,0.817175340205751,0.805366219395636,0.773157901849376,0.758363086296267,0.769390467383634,0.776666966668078,0.782424565175965,0.798007946131585,0.80803874414608,0.809155929763733,0.797805493408904,0.791195693521562,0.789915534611022,0.798547922124811,0.811449563496667,0.819365828300552,0.824625054745111,0.821003390064106,0.811520620933825,0.798809604344944,0.795252831492206,0.798827061270269,0.787156160348508,0.785281616659467,0.792595721353871,0.798735149045259,0.796125281409439,0.779193612893902,0.778495355220304,0.799442492861266,0.816449941965759,0.807271716907539,0.804594403772266,0.813542753677824,0.818432226537936,0.806769871144147,0.800142107764476,0.813888270585222,0.826808560803698,0.825606617903129,0.826337317378038,0.832404205843788,0.832291847618483,0.835572546130067,0.838952980087799,0.828894635360446,0.8193957494866,0.808977795656486,0.788898461778843,0.727687240525709,0.688444108585329,0.721826766460865,0.763442480855617,0.777565548863411,0.785799009474339,0.81127156850741,0.814286022367927,0.797298956906941,0.777052336655187,0.787119432123397,0.801126848589175,0.808018334437039,0.823722507254648,0.815049809299917,0.812921152983179,0.819858677078856,0.810409458361224,0.790776602817181,0.794566786083942,0.796896159812834,0.775066087017486,0.761077356195516,0.75973721471117,0.774506519047501,0.774145014047349,0.762476051626224,0.772501001222195,0.798786700589559,0.808227257411478,0.795776930856007,0.781129701537379,0.776356684363829,0.794754366941385,0.796215490770406,0.790011102826453,0.797937850517115,0.806645638238763,0.790801878288924,0.77949184484739,0.770385139398975,0.767505117748003,0.776298008762951,0.760742720514106,0.702390970630531,0.686247854611612,0.706521494926988,0.719215202729128,0.750654229465837,0.768925853762012,0.771975372061066,0.782087344998589,0.775262395373856,0.767108004723819,0.78776079573837,0.800619287972751,0.794593063543485,0.772657559869751,0.731181778519672,0.729393572341143,0.768611331403105,0.796857967008618,0.802473405292662,0.798564490155506,0.810036411124705,0.808616483810742,0.781855603306204,0.764168576624485,0.776403756481216,0.787672787000131,0.799066675518544,0.809860578886575,0.794913582247551,0.780446225219385,0.789920817740967,0.791786780271079,0.776643541180106,0.757719193834191,0.750353056243937,0.760459813080007,0.772967740720085,0.772160999743391,0.774885743239322,0.782630655830376,0.783845216825415,0.782604858869506,0.781343887517007,0.777417235560125,0.770863233198291,0.774490229088394,0.783667785448774,0.783164210353344,0.778673347195304,0.777658767953671,0.778965003285803,0.773386852511333,0.772023068494114,0.778450599002043,0.783161136997364,0.77749017724042,0.763247142124889,0.758036174422723,0.762116991568992,0.760052045929714,0.754100598566615,0.761986293694837,0.765640594513465,0.76974927716577,0.767421542207253,0.766363877457705,0.767324267387658,0.764899032922773,0.769894333025616,0.766731937262788,0.757910129297559,0.760261368758147,0.761017755436786,0.759454165062029,0.757545079454888,0.748958755562698,0.738859046952846,0.733020846643317,0.73083503808208,0.738212301870683,0.74456554883552,0.750055584939694,0.748594773968713,0.742431706571026,0.738824293104215,0.738775194963339,0.737536372726886,0.735898673295393,0.735589787183835,0.736737912705048,0.742436038738559,0.748041381733434,0.755145850914252,0.760897903967987,0.764787310994742,0.768740936691992,0.764839808989313,0.760289590652094,0.754242326879118,0.749872810670876,0.742082714287157,0.725319026836697,0.69550452288633,0.667272555690944,0.658714696215255,0.661429607289091,0.673861127043383,0.686277868748976,0.694567994942219,0.695636727199752,0.692500890508919,0.693845511172768,0.697360952429828,0.702423796274775,0.706780784224201,0.711612637899951,0.712924032411201,0.716005146939474,0.718587858384065,0.720361750194639,0.719974913856534,0.721180398130101,0.724874276578084,0.729659608000772,0.735400838437822,0.740088934074589,0.738977404165106,0.739106397165743,0.737906757620692,0.736341917787386,0.732926124901915,0.731405075632297,0.727468538608879,0.726642748917635,0.724990196125683,0.72454288809065,0.721737916322788,0.720025677145677,0.71756446671205,0.71632482289808,0.711473896746556,0.708153936988036,0.707785907678629,0.707933834720317,0.712320692984225,0.718111461326152,0.722424897616761,0.724244304772471,0.722639291341718,0.722572437320895,0.71631453726736,0.711787732611606,0.706744541806605,0.702303900578488,0.698813324142663,0.696409623692965,0.69504105723434,0.687088773966241,0.682729054771291,0.679548323820629,0.677443326506109,0.680344544380827,0.681064325339199,0.681758241789555,0.685767708474773,0.688461083237821,0.691288705011766,0.695618986131053,0.697171642314301,0.698329574822818,0.701314281065027,0.704628753996668,0.708202400190088,0.709928215512519,0.707923211576096,0.705089931907048,0.700239705213465,0.699900315433377,0.701876293706086,0.702619654413354,0.701190925003575,0.701991906740668,0.696999068102994,0.68708262180999,0.67699383013807,0.666383284715183,0.658687166354083,0.651410566118583,0.652316209582207,0.659260598418606,0.663113199970343,0.663660990665668,0.668633971482225,0.672231476641614,0.671650991014559,0.666969041477989,0.654010592759087,0.62916466282961,0.615728166877239,0.61844121636464,0.629758131790235,0.64628352040834,0.666993176374068,0.682197748131815,0.689064946662476,0.694641892554841,0.69792929095649,0.69933978063928,0.698151947078412,0.697756840377629,0.698558967607498,0.698998833606322,0.698638489476327,0.700075830100058,0.699087062111513,0.699181451208663,0.697701597179229,0.697640873676724,0.695249184124704,0.691561740363583,0.691671204578236,0.690476942937094,0.691598248252859,0.691790595575094,0.692425317787236,0.692069003097967,0.691624265577049,0.689635934567834,0.691586936374393,0.692138790336883,0.690215348135474,0.689420986529783,0.688847764416576,0.68996325691996,0.686685568313382,0.685333631360688,0.6816134371723,0.678365705920752,0.673825098680543,0.663272867896548,0.633476483849209,0.590393873741853,0.564726369788847,0.546628426173123,0.53620192594338,0.545622772956689,0.565553425338431,0.576783049146609,0.581626657874928,0.585196488132926,0.580996654625763,0.575043101695631,0.572045002533223,0.573527059476935,0.585084508477825,0.600715368818979,0.61049591134655,0.611834550855185,0.610441562981002,0.600763585606331,0.590319039908816,0.584269418941403,0.580945548542598,0.580796676097395,0.58800688146526,0.595410358531417,0.601948073717492,0.607523282997339,0.610363189161521,0.613317838375695,0.614149740620052,0.614749432703817,0.618461436689309,0.621246639747956,0.623203537949615,0.623437236462687,0.62445333229903,0.623027725353323,0.622450373649151,0.619128394933,0.613189107757567,0.603122850333523,0.582346963644746,0.544579763235801,0.500065076663779,0.458428968594679,0.419019955731128,0.395100490572233,0.391627241852382,0.410197597693509,0.442539911953556,0.46782079944982,0.480129990173277,0.474682207977038,0.463688781037512,0.443363808643779,0.432120965124596,0.431602421387182,0.433663983124119,0.436565795267635,0.440190104780427,0.441068001711578,0.443446115083833,0.446821194354154,0.457745937768673,0.473838409042904,0.496194315414931,0.518590057486831,0.540042435094065,0.551982604510376,0.556814769029779,0.557039015197583,0.559873516216953,0.56228059159361,0.563845176342994,0.568674169214662,0.576272221329643,0.578797511648249,0.581599768139519,0.586920501058493,0.594430028516535,0.597785778698451,0.602497013564776,0.607111185765601,0.609980736551509,0.611488772725142,0.613546903116491,0.61285522737219,0.61296083215332,0.611483632874058,0.610839334120898,0.609460976953659,0.605729903072,0.606867514235274,0.605784372860117,0.607419593017227,0.607979733354465,0.607765732720553,0.606976695784174,0.605220962084164,0.603711932388999,0.599063596196658,0.587786456014556,0.54616328839399,0.462357659736735,0.359565219108418,0.273596499530996,0.218264725146754,0.195603780045382,0.207580777034128,0.236568937394898,0.261766295765731,0.288487384866729,0.331790963089755,0.385562218830515,0.436660853669227,0.481664876422377,0.51747448304626,0.542720257009782,0.559551591612261,0.56811000637984,0.574510428154686,0.579314023150851,0.581903065575179,0.582362332212182,0.582673444821884,0.582308162586802,0.584383300578152,0.584985931330567,0.583664914161897,0.583512846553336,0.58473069997506,0.582684958017877,0.581343148717474,0.580178211351805,0.581420282534342,0.581302712608675,0.578919839105535,0.578319165965713,0.57607339021719,0.574473007075864,0.571418138436003,0.568297203860754,0.563864463237018,0.557382281216852,0.549309723671781,0.541721128958111,0.534797145049142,0.530778853886295,0.527191521520053,0.525626232788294,0.526623028260076,0.527049322508219,0.529609414603655,0.531071126978423,0.529725575284245,0.525213842841993,0.523188593212609,0.522907545769036,0.523670584580745,0.526755561124531,0.526729192005156,0.522670505298142,0.517494648154879,0.513847797782119,0.510271927814419,0.508283288336854,0.511476835831692,0.509121767784253,0.512789327763983,0.51789021224196,0.521565824819968,0.525009753565402,0.52411959920538,0.520009333792879,0.51114314580503,0.504672898697209,0.493108492980628,0.4838184612289,0.471029650749658,0.451876893548563,0.427713189540508,0.40500289316458,0.379140182403757,0.358693514943131,0.343699196823137,0.336881541291806,0.335269697786522,0.337602678949076,0.348570130299021,0.362917557670822,0.381862249951749,0.39867950470898,0.397996480442331,0.378798125566244,0.358800764724947,0.354846047178402,0.366402494382316,0.396476273912476,0.421477194406284,0.428234630046708,0.41574925644061,0.40465046939734,0.399155588587968,0.392560567337024,0.398678776852301,0.40425081678932,0.409517709607947,0.410697758963952,0.413463882923759,0.417009570133987,0.426450224258709,0.434683506477639,0.445588129969772,0.454330775541131,0.458776914389556,0.463478029454358,0.471811751705776,0.47559180754093,0.479483075747926,0.482484991161015,0.484375754500587,0.488091557474848,0.488902252574992,0.490107664432097,0.490332822483926,0.492975137822755,0.495616181089032,0.498030769762083,0.500745872054291,0.499977323679422,0.496617144479733,0.490820731201059,0.480204477797427,0.474825263894399,0.472563714169643,0.476483827686262,0.479331516142367,0.469608644676642,0.454675677735435,0.440002024372495,0.442206528987383,0.45328195496267,0.475383462605308,0.488170888114493,0.490602948051419,0.489852073709745,0.491030896289428,0.490474463609181,0.487982331692496,0.490711778304565,0.491897256644754,0.492567176367565,0.494479185901645,0.48732333569388,0.482458337356137,0.46458767943567,0.451507911112803,0.447547919133646,0.453671657458214,0.468488029514351,0.476498730206832,0.480470090804173,0.480623546829461,0.481421582978653,0.482914504312819,0.479549581681463,0.479808096591232,0.47527378273369,0.474376641640827,0.471883736734962,0.473136390702625,0.473315694729312,0.472267544567516,0.473091500153071,0.470063695501095,0.469964198464094,0.466290809912546,0.46347373476949,0.465296872066293,0.466854766891433,0.468308628784395,0.469696387235598,0.46897401141425,0.465216508804368,0.46206449606197,0.457441655116363,0.45490826539173,0.454758579207592,0.458902633532115,0.456053521777351,0.458385656225917,0.453699189785214,0.448758073487883,0.437093862007044,0.424539478799265,0.407516606770959,0.389419116792957,0.366196379360069,0.341350867716071,0.320705119571072,0.299462891375194,0.28890700908274,0.275349394064365,0.262407981412773,0.255797973627151,0.252938364695683,0.260703887444862,0.260946071772038,0.276790502620132,0.300837513690054,0.331965696215749,0.349563025543584,0.34843057095391,0.335347149026065,0.305103758418215,0.277183816249573,0.258607936766266,0.253882065921878,0.250030716474299,0.250333751853465,0.25960320755872,0.264138139617392,0.26547658101417,0.25280151107684,0.23873652940162,0.235706975035952,0.240292746211633,0.237121155835933,0.237005789065756,0.241581009562472,0.24205114776008,0.254702926965822,0.282125829639844,0.307770908350436,0.319243559628143,0.317998920421826,0.315152133192835,0.30801658827967,0.300913896064922,0.289141649771282,0.279870783465285,0.280182102467405,0.284061484513699,0.276645858820631,0.253506941635963,0.212617778278054,0.178928389040846,0.15271104259992,0.133176907412549,0.105572552980618,0.0846181885692915,0.0612768906435224,0.0473604365234711,0.0342711331201709,0.0316731552660472,0.0401569863965474,0.0470456663272994,0.0361594339523065,0.0405602312664354,0.0401246084692897,0.0682196178906527,0.085357014751514,0.113666662547032,0.0917046387627293,0.0888047977228867,0.0747122820114345,0.0776880106850987,0.0715197511655375,0.0697404820480397,0.0720309872579811,0.0636145834219935,0.0769352900039955,0.0675537944295065,0.0778282032195578,0.0926327218339038,0.0840623121489445,0.0871522203801855,0.0875308366995677,0.091386748109706,0.0943456112473716,0.0772283471386918,0.0865872999297213,0.0923184276910732,0.0975411333495591,0.0970149294091167,0.0954129934178497,0.0928965330736373,0.115688143864306,0.133067692944372,0.113648688597538,0.0997070450211299,0.111949311862975,0.12758116260816,0.146436919152083,0.13969274883631,0.146484739542706,0.16219378643358,0.170995245688288,0.161961178632935,0.15962873702044,0.170118645710845,0.196674959736764,0.23631269101395,0.263659755816952,0.268671521636337,0.280665738386343,0.28506860007925,0.28307691076416,0.285099672426215,0.2684446416048,0.251663634134108,0.229782591153961,0.228307472584854,0.231187418388059,0.230601975561725,0.236163991107327,0.265909975210292,0.266131749739504,0.262256559336392,0.258222592327516,0.27548827419437,0.287542842448147,0.305568005364904,0.30072880608675,0.31171389581692,0.318103445352475,0.328588633110732,0.323310322446941,0.340098047713236,0.353150052647777,0.345799664046368,0.354199244625843,0.356062595952526,0.356945464540907,0.360829989082033,0.353730258003059,0.366025882799049,0.364707024548795,0.370568852726232,0.367935119361235,0.366859012647839,0.362694618053938,0.367749614860923,0.370534294967919,0.368208849346745,0.378356089186422,0.37214446951667,0.374291213981698,0.373602593814022,0.361201319864984,0.371312306890953,0.367699038615913,0.357815636531748,0.36676595120433,0.35403289850354,0.361437280341168,0.346864325534256,0.354560836685325,0.348897367919384,0.355175411288971,0.355895448818556,0.362357469839658,0.348761989845574,0.353469378837777,0.363332571184596,0.363501200473633,0.363109340963866,0.362323241668909,0.36167015161124
22/07/2021 06:16,0.00104159877860816,0.00094841845111122,0.00146501206513407,0.00356342916024874,0.00237071153616806,0.000320075937840709,0.0070461936193673,0.000146944449666362,0.00210490640050292,0.00149339358367066,0.00669361212745703,0.00863091190555034,0.00815050690869023,0.00606089116447167,0.00853681448062804,0.0132424976160391,0.0145229967607192,0.0191685671761597,0.0256309784908098,0.027809801501683,0.0343707658529962,0.0385373874984539,0.0469022566579065,0.0495553126846681,0.0597790212432419,0.0639548644034029,0.06897655587891,0.0749394084468891,0.077953396874865,0.0878312908070146,0.0934852790928363,0.103108616308148,0.109005532036334,0.115313059874073,0.121335875512772,0.129718842906895,0.131432032411292,0.137178154884765,0.138599721428927,0.144465354122697,0.151849177741169,0.160957759758229,0.172238893374697,0.191647111648606,0.201978556764591,0.212008695764583,0.22246424012887,0.233350397949222,0.242915917947387,0.246535557580075,0.243718178591697,0.250300666846688,0.250047895871165,0.251076874703006,0.245767234486389,0.250953512129358,0.247491573123344,0.244160720557205,0.239207216700652,0.241414821156413,0.241569833206184,0.247967266546931,0.248652226917447,0.259296571178647,0.266314673746403,0.271409234349466,0.274965020313907,0.275384685090137,0.264279518217803,0.258267255135875,0.258308101684708,0.260008442277609,0.259655425714179,0.260377272786838,0.264464325150904,0.265300870149953,0.269311738872981,0.280793944523837,0.282425340263637,0.286325522539033,0.287838093870001,0.292798376853303,0.303600578702597,0.312354613795139,0.31891143776705,0.317409597356111,0.303746320119123,0.284662973362962,0.266693407451673,0.262185595932635,0.268102896405179,0.280368123507545,0.287543952252334,0.289093206046401,0.299592217405773,0.307118401467531,0.314848437336871,0.316149006430792,0.33005707667552,0.347619411844964,0.365206500762308,0.376474339538455,0.373268088824466,0.376635141574864,0.377605323642532,0.383737798599198,0.380730085817206,0.376128880250137,0.372891548509111,0.356681161904593,0.335702599369234,0.319297445373739,0.314111661875678,0.319450479541376,0.333841784505943,0.352570161189664,0.381207400633042,0.405888227449094,0.400555829314089,0.392180694188393,0.392297713995905,0.387586884494167,0.361337874462882,0.322749706076489,0.29345726634926,0.278477437284325,0.292158939835138,0.307958051489418,0.321710832236115,0.334435971831788,0.338772537510371,0.338850404839689,0.343048998818533,0.367541208595286,0.391697107527187,0.414598093327218,0.427151916531652,0.403549939002135,0.342940511336151,0.298809577150312,0.311716466856645,0.353581021295825,0.377514716554093,0.35152037183129,0.342145054322494,0.380744473158342,0.445968936232237,0.506967656105311,0.557282502509448,0.585737440357689,0.605162803315561,0.622462079889491,0.623022772314623,0.619698790175898,0.613473853368381,0.607912574774767,0.601490442176258,0.591321842978446,0.588499995635049,0.595511310008847,0.613781414592056,0.624731053686988,0.609934811975113,0.6023237982639,0.620497462485894,0.636898124506942,0.647940092072069,0.650712103202385,0.65099592612685,0.64777606777632,0.651726522059964,0.660248599631173,0.659203321094132,0.650508591401004,0.642202789820497,0.63890751224726,0.636915895147138,0.641903288630817,0.660647032891849,0.662651326269037,0.648294743013349,0.633953806972983,0.63969491563357,0.640687560075047,0.639613977372146,0.64116953304531,0.633280450205613,0.622963291198672,0.619787225285343,0.606724798612903,0.574692103383509,0.525557258428699,0.504066042454412,0.560553351017782,0.617518110658836,0.646250053238305,0.646440472260569,0.636450007583882,0.657018325329411,0.683591655498703,0.709749517539878,0.705735210955829,0.680462219383039,0.656419284431334,0.663951404189905,0.679574377998583,0.69487619147408,0.719792523562824,0.742137392359962,0.75203536785862,0.752640914044742,0.75911392482707,0.757596771842138,0.74122463830746,0.736459722912841,0.760545980842997,0.782799596055394,0.790962121764814,0.795596621941474,0.809204278720303,0.835176096239585,0.841859794023221,0.827574949993459,0.798010965886658,0.778846319253586,0.791493410845836,0.7987980575291,0.80524308156507,0.820890658843771,0.830778152101947,0.831997706234018,0.819453160322283,0.813734981036451,0.810369245620477,0.820953668474326,0.83443914988165,0.841555354008369,0.847262179735161,0.84518785156118,0.832240444305052,0.819192834246761,0.818995161125227,0.821681260813088,0.808836870615939,0.806515769142898,0.815648282057689,0.820457104224334,0.816871358563228,0.802217894399237,0.799010629165884,0.822209702026415,0.840082018915194,0.83185846247259,0.828358026684185,0.837885718333525,0.838685464857942,0.828035326510722,0.822710359891468,0.835684764585852,0.850009837457504,0.848152244788024,0.849837173631198,0.854810766640796,0.855333438901603,0.858804902197161,0.861072891829965,0.851143456077856,0.841551662967042,0.830469207231922,0.808750619349782,0.748498557282027,0.707741436766262,0.742363239120497,0.783848052263256,0.796536965854132,0.806240878694337,0.832551482408176,0.834601722477181,0.818988975648752,0.79590753837578,0.806692725768229,0.821584558549909,0.828203620322478,0.844612814267744,0.835998032783759,0.833346485649422,0.841672155894054,0.829458182126957,0.811773999071566,0.815953058267183,0.816554618921356,0.796795506942577,0.783441370014612,0.779536495061307,0.792894572746562,0.79499990798041,0.781564817061355,0.791148699917429,0.820470704893754,0.826138216194259,0.815214510563172,0.80094511768249,0.798293741898673,0.81202676875602,0.818317804887751,0.810079209782872,0.819250077393315,0.826153064864167,0.81125439141802,0.798816541543203,0.791141148308894,0.787338000985931,0.79369938621686,0.77772571346349,0.718823567237969,0.70316694649116,0.726142909983281,0.738154436302933,0.771999933568951,0.789101006234224,0.794131249505281,0.80136134249855,0.793953109321868,0.787228152503167,0.806614075223897,0.820762215502314,0.812436991022177,0.792311571825348,0.748176621902262,0.746094869353056,0.787727951587847,0.816149603903206,0.823371005819574,0.817971270028006,0.830446105184407,0.827014622683239,0.800584562896248,0.782459798801798,0.795321641044568,0.806417987380429,0.820049723692572,0.830163861096783,0.814367895709057,0.79955980383023,0.80941312216474,0.812292588785184,0.794350178572894,0.776812889709096,0.768431479186726,0.779756535349464,0.790083837071905,0.79056442401405,0.793313879934733,0.80145310632657,0.801552404619766,0.801495540276734,0.80049771949019,0.795138626363835,0.790953214777221,0.791972296062098,0.802454911908199,0.800692178697153,0.796820946721216,0.796988080364052,0.798603908234887,0.793263527125655,0.791330970651007,0.797174893421006,0.80148198361183,0.796382873289714,0.782691976079844,0.77614142326449,0.779496846283247,0.777263359369301,0.772161142283782,0.779337105557388,0.783248249962904,0.786614761644323,0.784309906434131,0.783384243049537,0.784816618069322,0.783477226008874,0.788039722368766,0.784273351386933,0.776076999964852,0.777663159058944,0.779194205871161,0.777476006966311,0.775797096982477,0.766041153323428,0.75838064453911,0.750461851871197,0.749762200223449,0.755149786595532,0.76267746772543,0.767999013150937,0.76514349423371,0.760046842426183,0.755744379737095,0.757479919961443,0.75298694443758,0.754572765825377,0.751887016941847,0.75520652893188,0.758685123032827,0.764293259788882,0.772907669405762,0.776806274999536,0.78205761901483,0.784394777400926,0.782588489063294,0.777954098237499,0.770917034279434,0.764867422083879,0.758644884104733,0.742520642034724,0.711584842806447,0.681990583129718,0.674333016115389,0.679431299289905,0.689107656553753,0.702942173157978,0.711232581551738,0.712611954805131,0.707715172619816,0.707449781961002,0.713315011479078,0.717752794205235,0.721409731552576,0.726802610096334,0.731105567704308,0.731500740001703,0.733080472494836,0.735583739085088,0.734291809481138,0.736586807836662,0.741349836517688,0.747578865238118,0.750777181594766,0.755136835251121,0.756606245594307,0.75583236790968,0.754316685940515,0.75271953534165,0.748456987560467,0.745710960253528,0.741225206141178,0.742512656295432,0.742162561944756,0.740055133059972,0.736806232290933,0.734611050989147,0.731408721469441,0.730436768836257,0.726413538607293,0.72227310689812,0.721762007957521,0.723554316771975,0.727717740331397,0.734156805270958,0.736874958395734,0.740388522248407,0.737913916115018,0.735156353278963,0.733313578067783,0.729066777895866,0.721678197378395,0.716299778909396,0.71237885581449,0.712050937048636,0.707557793859943,0.700605375561722,0.69794033056741,0.693966603371379,0.690665764577848,0.693462331666707,0.694761347349697,0.694123167306669,0.699074378383818,0.703257558044544,0.704774893828927,0.709269077413827,0.711817615989594,0.712755266850652,0.716044146534104,0.719106135014543,0.723582400532139,0.725713686561243,0.721818840031549,0.718489724568104,0.718156795641101,0.71311018269926,0.714138955351534,0.714908561868719,0.71606627480667,0.713849174592215,0.709098149793511,0.699629506064385,0.690161095795659,0.678585977282952,0.671557206918388,0.666261902910323,0.664360432075455,0.67138293226415,0.674681903946342,0.676289688207854,0.681180064099699,0.686262652198852,0.685061713135686,0.682246869402134,0.664924930943944,0.64148569084251,0.626700517558624,0.630030939632193,0.641542205907986,0.659428847488008,0.680576008970868,0.693630901725413,0.701057250236373,0.707314352092833,0.710931536878866,0.711221712613758,0.709815468827853,0.712279167219812,0.709901076209977,0.712715825204855,0.710440007328053,0.71235986860857,0.709303348190546,0.710475674881923,0.711209391937772,0.709928642615569,0.709894398370989,0.705586541920172,0.7029031834958,0.704423504512249,0.703861758038731,0.702631480723363,0.70270223711147,0.704334188252381,0.70355352099326,0.703056161045599,0.702360016695847,0.704654151721343,0.701247479096483,0.703217865013696,0.699623137122575,0.70150877364253,0.699821518487297,0.696455602769689,0.693767290172975,0.688838449829137,0.684731767609508,0.673877111427121,0.64477331080525,0.600968923986142,0.574846573036073,0.558846219148243,0.547759000286698,0.556770024315176,0.576919892520839,0.589131711209735,0.594298329922397,0.595024148356173,0.593122828722167,0.585437543094638,0.582981928828773,0.583947184829489,0.596378662449298,0.611360486443909,0.621556983160535,0.623873052197916,0.621221445104759,0.609505248355737,0.600097053520795,0.592147528619529,0.59186818293809,0.592737948195775,0.598552094343035,0.606011780585535,0.61250308000817,0.616087892561047,0.620578693566038,0.622455606972209,0.626296381468783,0.627045336687946,0.631356494815568,0.631807168891938,0.633026705550091,0.632426895742252,0.635375170809187,0.63374090137734,0.632617458109647,0.629410975737959,0.622587215475634,0.612324661898964,0.591250314735793,0.554801959872032,0.50871280463036,0.465800810081737,0.427495789604814,0.401038782493391,0.400535674317565,0.420641153464705,0.450786450202345,0.476396237348316,0.487950866395823,0.486093521743923,0.470622508402957,0.451303476177826,0.440393614879129,0.440784996324732,0.44128188664667,0.445160620110249,0.448522357934578,0.450436786065822,0.452241223619492,0.455348557181103,0.466099247261986,0.483415530458571,0.504268968669295,0.527378640734069,0.54808702625527,0.559106289652044,0.565901729378918,0.567169861154391,0.570095131640408,0.570972759397712,0.573307232974668,0.578190512489854,0.583343798884361,0.588398216956716,0.591741585393523,0.596871027985815,0.601861578216952,0.607374698166312,0.612659752842926,0.615801541169794,0.619582376890012,0.620172231937015,0.62159516776397,0.621810909898386,0.621862074499235,0.621232975151397,0.619183389194762,0.61692546770419,0.615886190757566,0.614992724906155,0.614103280786509,0.615792559088799,0.616289456878214,0.61578933439311,0.615469315996959,0.614297347655555,0.611532823857546,0.608178181634005,0.595959564433076,0.555916491949364,0.468733135986911,0.364650319904374,0.277951178564043,0.226253264654947,0.200926078455062,0.211654339567941,0.242975972399726,0.268789643959918,0.295037379323269,0.339512860313652,0.393549955055211,0.445384838580949,0.489433549027437,0.524591379097236,0.550454808852816,0.566517694474024,0.577537663426462,0.582181517283567,0.587639518063389,0.587935916283739,0.592050720998613,0.590372560321669,0.590429162304792,0.592057134700301,0.592579173408916,0.592641987551404,0.591537015638054,0.590559547308749,0.591112797362259,0.587638544114329,0.588186103369506,0.586783623577064,0.590328620975539,0.585923651732329,0.58592633790126,0.58338806218062,0.581526688508257,0.578296578413402,0.575922529834267,0.570785110898441,0.566064522434449,0.556909396619576,0.549196941864966,0.542704288948627,0.537510366428791,0.534961694100387,0.532181527741694,0.532326835428935,0.535143378565525,0.535833631685914,0.538066391728336,0.536211366238689,0.533821852776063,0.530297794648987,0.528922204383667,0.529381649663668,0.5330915971062,0.53452526033135,0.529013195131781,0.526082177517381,0.518855321329371,0.516756212799094,0.517202455813596,0.516103570476014,0.516491187453514,0.519095645339517,0.52676489389221,0.528182672430902,0.531845912676446,0.531529968105929,0.526018669934047,0.518864278202834,0.510243725565276,0.501913957338156,0.49039670636756,0.477699187772939,0.456891988729887,0.435326469561531,0.409263744117274,0.384624177696621,0.365490717370046,0.349515689970267,0.343129931353916,0.339382877278389,0.343980026414619,0.353497998280057,0.368506033905062,0.388260374897737,0.405029084299533,0.402887955764876,0.384321553718835,0.364332174066004,0.360343679327053,0.372653076144405,0.403525142304629,0.427881031523588,0.433616031803411,0.422376380163571,0.411916369179629,0.404272499950146,0.400010111332892,0.403825439642851,0.41195619281375,0.412263096748582,0.416263738810339,0.4182004404949,0.42356685423316,0.43258963977604,0.441930166509648,0.450891104472976,0.460215853063413,0.466796626911128,0.47081527783041,0.476387126193308,0.482036182184357,0.485319494500658,0.490552640169665,0.49173802900237,0.495228601003818,0.494619806772438,0.496977115050068,0.496945922530053,0.497525135917283,0.503143055112129,0.505598234468622,0.506225182816855,0.505937974337405,0.502404913448893,0.496919813361855,0.4873107866941,0.481662176337692,0.476747696358265,0.479855373447724,0.485259042617119,0.476092555784478,0.459767446427861,0.446664789616144,0.446290058614687,0.45824538928164,0.479836268991406,0.493794729165055,0.497350699308224,0.497735412572982,0.49514885611762,0.496250146385955,0.495360333163547,0.496444022910708,0.497495324901119,0.498679250276442,0.498341789397126,0.495599600807674,0.486163637764315,0.471540611908865,0.456922628954559,0.453586901229484,0.458569708173417,0.473566604725744,0.481409357887228,0.485473285539506,0.486801463531476,0.489277099669194,0.486868183726057,0.487506451895305,0.484204555537279,0.483844796557308,0.479428860876485,0.479081708615945,0.477554250718304,0.477272829566369,0.479893040918968,0.478298059194667,0.477111938584891,0.473715991515888,0.472127826240202,0.468077044341242,0.466986626064639,0.471435363232158,0.47434794217319,0.474031114174173,0.473291194917035,0.471677941003318,0.467012517249088,0.460656410366206,0.461208135398332,0.461294018785512,0.465110504325917,0.463326274429342,0.465582638187582,0.459991831859565,0.453092683932896,0.44498155224402,0.431249005084769,0.412501487985976,0.394974773828309,0.370963094535558,0.348374314520069,0.318112663712509,0.306225988775923,0.288441346913376,0.278642478932453,0.266753846670544,0.260014413088511,0.257952913825576,0.261507921732834,0.2642757203534,0.281626882720601,0.304764044875444,0.336193854598706,0.355541193955064,0.354483264146456,0.336650349005806,0.310996700612929,0.279989602915282,0.263668072704729,0.255523447510873,0.253023547966764,0.256936030428281,0.261268861743264,0.270322633993899,0.270495718377978,0.256383246047848,0.242299860427922,0.235680472261853,0.24471814457938,0.240189666990885,0.238522627104901,0.244434015294471,0.245020157774648,0.259470099890962,0.285335923329464,0.311865538871578,0.324231318100287,0.32139869134725,0.315624917557116,0.306569708590188,0.302938375325669,0.290230360940285,0.285550743696528,0.286385918514895,0.28586948584522,0.282729302482852,0.256161407665442,0.218233399835155,0.179376048493349,0.154223646025837,0.133303307470078,0.10782034679812,0.087914434094468,0.0618043181847711,0.0467273139368804,0.036108982645914,0.0304705260097057,0.0357849484567189,0.0386582023862912,0.0367554589917301,0.0411209993290768,0.0403044196531455,0.065574915089652,0.0988999862834199,0.110902992248727,0.107167850009846,0.0945750334413784,0.0844675793098538,0.0734107196945378,0.0734727448242877,0.066665470252865,0.0651803329915405,0.0716158176926443,0.0663636962934609,0.0790842223521074,0.0737169570838343,0.0851589669225676,0.0866097866274049,0.0875221461745594,0.0878014899117096,0.0919717832505725,0.0942775097311701,0.0769048549626978,0.0882061189750568,0.0941326181018228,0.101660783524132,0.0965454639899094,0.0959628719886031,0.110688056746774,0.12285708579977,0.133191455709832,0.118022904177863,0.11085411095969,0.112826595231759,0.12587048145187,0.146634673354206,0.146967591919447,0.15381674139149,0.160121479789295,0.171534801045725,0.162316790535638,0.173092716974993,0.174887039614826,0.198754951228841,0.237576929995536,0.266265142511888,0.27696096378189,0.276521436391824,0.286794099056833,0.286976235068708,0.288915928397508,0.271721108954773,0.259284300257314,0.232182154163635,0.243570670739858,0.231564615385327,0.227819722847177,0.249871600168979,0.272626027882475,0.269655428080351,0.263034906776133,0.269374702746159,0.275855356384311,0.298541479137014,0.318325731602899,0.309000603285933,0.310011011846724,0.320891436947972,0.334642663031674,0.329792891242561,0.348295746309623,0.360039463397343,0.350748343662654,0.352267365461967,0.362706949012625,0.360342042270566,0.359492662379224,0.365761812655125,0.365979988612537,0.370329674493387,0.3663962385346,0.372570480619979,0.372882203102904,0.380197365417319,0.37705349560788,0.385216135116869,0.374377326553632,0.376797107449708,0.374320396675595,0.376500933325788,0.378256886990371,0.365129686287448,0.365575855811959,0.36824332661087,0.362648988896351,0.362820709415316,0.360335707234003,0.367147455915843,0.3556115756389,0.364615979311914,0.361025166353079,0.36156607384364,0.368417501576986,0.363404967415758,0.357971124235773,0.357717116635714,0.368038152354677,0.373611445897451,0.357667722453773,0.365180245770999,0.362581313441404
22/07/2021 06:22,0.00314376012894985,0.00228931544381822,0.000939410658428773,0.000498005994224253,0.000344296350588894,0.0024662386874979,-0.00289626192925772,-0.00242882418376207,0.00808827999618594,0.00131490820972325,0.00363694161062328,0.00314134071336798,0.0125276894498537,0.0101724250815838,0.0127839402504125,0.0144156349635866,0.0190097358106344,0.0201642714106751,0.0275882113566393,0.0299264151631585,0.0370585654689416,0.041846213496582,0.0490361143249021,0.0556844739079278,0.0615121863054321,0.0691238252501949,0.0781122240766857,0.0781319522730444,0.0852312053664828,0.0944724455786972,0.100981846086675,0.104271625629535,0.113731496016766,0.122098422955356,0.128988840597198,0.133312456473715,0.140183367963947,0.139975226505008,0.146485406322863,0.154180853578027,0.160998558106572,0.169266323285193,0.183416997213948,0.196512010726252,0.212426746479389,0.220170975768073,0.232982819101624,0.242509761981777,0.256844519403174,0.253193153498261,0.256570397884687,0.258869313332465,0.259043619538429,0.258690931173024,0.256908377415664,0.257868487285747,0.254438314493658,0.250205372537591,0.246071120284362,0.247813999748874,0.250582153361863,0.258274468828879,0.265135203766606,0.271426764789947,0.274243361526573,0.280129935422712,0.286052949667658,0.281359288431624,0.275357384523769,0.269976696274623,0.268868254324097,0.270203354476857,0.270027876364024,0.268038969978514,0.269325383843023,0.271863988286186,0.278357250008218,0.285151370994293,0.294788097802807,0.298177854036649,0.295931302911989,0.300061671231078,0.31441943901323,0.32541648712659,0.329615330733315,0.323553375239972,0.314882443284658,0.294224779450365,0.276126954488625,0.267421317164497,0.281214867705941,0.293366994087999,0.29380670557949,0.297140152773405,0.308809045190748,0.317003005734624,0.321598185093129,0.326118298800868,0.340349596149626,0.35789814590729,0.378007534554804,0.387787468045508,0.387474698322371,0.386158005742084,0.391736107156467,0.391628476100759,0.389206106571282,0.3875754816479,0.382614614260174,0.368339128422203,0.346478596835813,0.329757382137022,0.323609557408679,0.329144820327761,0.343574075578339,0.362904866566706,0.391228882859946,0.414695229288812,0.4146935184417,0.404580404033695,0.403886064988018,0.397368190894741,0.367585495453712,0.33460505737083,0.298835385543212,0.284093571149791,0.298357262528297,0.318131948834108,0.329030003199831,0.342353211563411,0.348010565146001,0.345689008422647,0.35505589725626,0.376370294749932,0.400436544912053,0.425922954395261,0.4399447965261,0.415187688004286,0.351638053393238,0.308452373671505,0.321064166069554,0.362961847452844,0.384589269244432,0.363555897887113,0.348475294611608,0.389913186413416,0.455850573089596,0.51843314650054,0.569164068256772,0.599766352954441,0.620236181072324,0.634538143411072,0.637249883850718,0.634971799672236,0.628285848631791,0.620485736627528,0.617189139102563,0.607929571758267,0.601551245323174,0.611450797876068,0.627513438115597,0.640980467935193,0.625464098179141,0.614989940599763,0.634586704973562,0.654784076124321,0.664264246096652,0.665246277598812,0.667675581645894,0.666771878522162,0.667094858741589,0.675111159929754,0.674562986753739,0.662436523815463,0.65594836458228,0.655169939708012,0.649909944980724,0.655623305416908,0.673167260722166,0.681015336962441,0.660125666906536,0.650270273229772,0.653268743928293,0.656835942208888,0.652956435200607,0.6540626206204,0.647100870138148,0.635951389414487,0.632243740141884,0.620857313681625,0.587418191461543,0.535329084509732,0.514002515593158,0.57526083512209,0.629129735776001,0.66193658498674,0.658914639916565,0.651630887260629,0.671175454635637,0.699166341729943,0.7254021223295,0.721444753492155,0.694076326015224,0.669864756645384,0.677278377919828,0.694438436125933,0.70968238722929,0.73548068732648,0.757591305640947,0.767885426513218,0.769508218492561,0.774720521657246,0.773423695250743,0.755807360944871,0.750736585655531,0.775364273478216,0.798494597959316,0.807792310340707,0.812461590645817,0.826872270707071,0.851910584061188,0.857515448289046,0.843422139485632,0.812407121570686,0.794797620316991,0.805981738753856,0.813804676987439,0.820832081279407,0.837491169412578,0.848972279316321,0.848061345224909,0.837378530837979,0.829298109089454,0.828578538626324,0.835054070683499,0.84982032893512,0.860013622910051,0.864517979161437,0.860480838604885,0.84836124476478,0.835247240545923,0.833483202977138,0.837230890908471,0.82423985922046,0.821365603349691,0.830661519352288,0.834794420028828,0.831922863549638,0.815607869635215,0.814937530884788,0.836183512964796,0.854592867384347,0.844831813583683,0.843092880621899,0.853315439014673,0.856456629661511,0.842557317249532,0.839119752783475,0.850840135114193,0.867179011102149,0.862336180443067,0.866228079846522,0.870736536629632,0.86852857858828,0.875518570141277,0.875374945918829,0.867426846305447,0.856299222218464,0.846006340800105,0.823709461113824,0.758856217289765,0.719880584118582,0.75439055021048,0.796336324807413,0.81137072935239,0.821357780337154,0.846791011591898,0.850466252795889,0.831046992191207,0.811251872099363,0.820537526620623,0.835159214517418,0.842705211123353,0.858505467634913,0.851849258035897,0.846575426305991,0.854562226500337,0.845839033308149,0.825833625517544,0.827666696034433,0.830447987153185,0.808395065003816,0.792371362751156,0.79292777769585,0.805701546748959,0.808469913626377,0.796559573907884,0.806500867430482,0.831523155360132,0.842138092349876,0.830210181054232,0.814266948099031,0.809629196959316,0.828129276009941,0.833019548559744,0.823687144668713,0.833112160297376,0.840716898710118,0.825158561825512,0.810364428593312,0.803440372238661,0.800128196942739,0.807854507250648,0.790456083838646,0.730208456270933,0.714376954703888,0.735713941586344,0.751027642537894,0.783427243514556,0.800434952418203,0.804402719345998,0.814228000826074,0.80602157214424,0.799198550294009,0.819425252832403,0.833506301616348,0.827002953006254,0.803923181072877,0.762041281891716,0.759972908767611,0.79943483470841,0.829823398872789,0.836319883812865,0.832600646396612,0.842708690590742,0.840098621440599,0.813970871415925,0.795268679949097,0.808690276042833,0.820072087465715,0.832326348059428,0.843111001458975,0.826167610262213,0.810616313930709,0.820714793112239,0.823573432531536,0.806492888777031,0.787022107784875,0.779873738855881,0.792284857832911,0.803130451350289,0.801634468894216,0.804680957737997,0.814095752804902,0.814758293923196,0.813799954353984,0.81358760165534,0.808394290375015,0.800766853877694,0.803756301313157,0.815354806637765,0.813344774491942,0.809988658079299,0.807727033432591,0.811652552934054,0.805332799462384,0.803515940791783,0.809696073604368,0.812838599977905,0.808686302932628,0.793142063427269,0.788825955865479,0.793031982530481,0.786603050863955,0.785095775559092,0.794833388845053,0.795801594674801,0.798076619671294,0.798291988891171,0.795928505623686,0.797823583904603,0.794827754412102,0.800953950353485,0.796066236726168,0.787886756126208,0.79069857855844,0.792554573021561,0.788675392453046,0.78778188569171,0.779410250151454,0.769209057589208,0.761548426599247,0.762043413457498,0.768183199939522,0.774506462119761,0.780881427482056,0.779607361397167,0.77012263746139,0.769632510875573,0.767781650558615,0.765305111926752,0.765895326605383,0.765385779677585,0.767669269684149,0.773924794829379,0.777001640496841,0.785763433798899,0.791027942001186,0.794979185472118,0.796128394168737,0.796240418938911,0.78958134621564,0.782646834193504,0.777855679956893,0.770855412650204,0.75414137427442,0.723084407513608,0.694174910309893,0.685003765493582,0.687475312776323,0.700702741101845,0.713643115908329,0.723027172085708,0.722941556565706,0.721603849429356,0.721027328271882,0.725098720881285,0.72973329518465,0.735049473265242,0.738829251789127,0.741244134396696,0.743432371222803,0.746744567287069,0.747003204868213,0.748053167612772,0.747827679362004,0.753219006642493,0.757822139832864,0.764818638352449,0.767588959372385,0.767673430912666,0.766624493296581,0.765216414392146,0.761621960012558,0.760570411514119,0.757902213715463,0.753578167019186,0.75159654445417,0.752011953354413,0.750745821740379,0.750131181468079,0.745210782783222,0.743649002352196,0.741803524871263,0.73858497266177,0.733185405903938,0.732143800058915,0.736047060699588,0.738007181990634,0.743565316284822,0.749044634412493,0.752091028810062,0.748077180381276,0.746703127329959,0.743603055090258,0.738028343255744,0.732040052476036,0.727972936120439,0.723366673119285,0.722566913442994,0.719396377920892,0.711906337528215,0.707500703292642,0.704705196525252,0.702907289795356,0.704163210146521,0.706966833206797,0.705695911802325,0.70984602718146,0.714293280564659,0.715717097078153,0.719936082596102,0.722583127799154,0.722687660581701,0.726665308220461,0.729359384116132,0.734239355440592,0.734846796773794,0.732126861523119,0.728824326476976,0.725229559741846,0.723895382338284,0.72554166468924,0.726922065331932,0.72685898444453,0.724212085075808,0.720679276427736,0.710283230606645,0.698424750898366,0.688397504856032,0.683121310840516,0.676418111725205,0.676406216420818,0.681992599991133,0.685018824735515,0.686523839518216,0.691853335217228,0.695447586046466,0.695904712241254,0.688827784800836,0.675932487845782,0.649718992914262,0.635548369852507,0.638892555178993,0.649443054701097,0.670075811921564,0.690601709417734,0.703208451568512,0.711337369266884,0.715134735895915,0.72099916244643,0.720845161533142,0.723268644496798,0.721909270379478,0.721497749096867,0.71998755621996,0.720447999539121,0.720789124134974,0.720573656375798,0.721090804158277,0.721654626356926,0.721498311127321,0.718917237933225,0.715445136846654,0.712529051772606,0.712450300106027,0.714062766539049,0.713169777797364,0.713427347397549,0.712952713058135,0.71312599451469,0.712787831727719,0.71326545655233,0.711525072829894,0.712877454850074,0.711043530806614,0.71127928528404,0.709060718024731,0.708507456921282,0.707911456519717,0.703366968599287,0.69900848809886,0.69534887185138,0.684679718029455,0.653657779339001,0.610062055000686,0.584451647298855,0.566761912189456,0.55667320783628,0.565575972826017,0.58629950310157,0.597862171845709,0.603339419373698,0.60578237332947,0.601152009942066,0.59543925984339,0.593028726976791,0.593476803844052,0.605334110871732,0.620876274470271,0.631097102251758,0.633832602417744,0.630239557478704,0.620855615720466,0.610042296163571,0.602486089976316,0.599195369076905,0.599794722797311,0.608686081758377,0.614301786420811,0.620499943718404,0.625691824349421,0.630074120046409,0.632331191754413,0.635002464980915,0.636238526921671,0.638686304963726,0.64212799285853,0.641132185789336,0.644494017892334,0.643821222422996,0.643153014045338,0.641704523563483,0.639634634874192,0.631613736541558,0.621371716748808,0.600865528580702,0.562252179595825,0.515657785346804,0.474046089155344,0.435318423015168,0.411310678306788,0.40586127281553,0.42756585259411,0.45847755178403,0.483787657837635,0.496814718941315,0.493784070258736,0.478908103699123,0.459335807915024,0.448522051828766,0.448806905504627,0.448793840895079,0.452760615294351,0.456977408537412,0.457302877098416,0.458678784915776,0.46533126008505,0.474659701306378,0.492163768268603,0.513130237417376,0.537205374307251,0.556959979465775,0.569384324833635,0.574336049844512,0.576047799562594,0.576580804700032,0.579074281001365,0.581306303697616,0.58824106643893,0.592137579800349,0.596818399183455,0.600708741958618,0.605328224065226,0.611378129465901,0.617058678552028,0.619649816434408,0.624957335282946,0.627676307403951,0.628368910912948,0.630418284517368,0.631136701845996,0.630764575025846,0.628989849501192,0.627928737181577,0.625375499602748,0.624477606367266,0.622363799707487,0.623642843451292,0.62375748458257,0.624004037304405,0.625610862508619,0.623502879849982,0.623392178493352,0.621001384532361,0.617668580583965,0.60428129624886,0.56322982415212,0.475938318675448,0.368216434755547,0.284953749740063,0.230248340930829,0.208148018406241,0.219911455885741,0.249647880817315,0.275390416308616,0.30151911353883,0.346949007411278,0.401420077610406,0.45437805300766,0.498123760397908,0.534735559494941,0.558608019853502,0.575641574992765,0.587014082154384,0.590319948211101,0.594472484445819,0.597684642793357,0.599305671146893,0.598701823742482,0.598729771180728,0.599136341663538,0.601038828846409,0.600150902613546,0.599390944436991,0.599663966281057,0.598206414647727,0.596239848554046,0.597523099286127,0.597367082608225,0.596947892107812,0.595603117949371,0.593074056406061,0.591479206252339,0.590244851368724,0.58663650757187,0.584053829059125,0.579169228981093,0.572459970650246,0.566064695477588,0.557116150112899,0.550499976504234,0.545359321442727,0.543521699910998,0.53982582572111,0.540947605217388,0.540784405063443,0.54474669400261,0.545178780942917,0.544611444076722,0.540602795808869,0.538233773185567,0.536809557583694,0.537508319657614,0.540209306327333,0.541448660508094,0.537581328695849,0.532365727857372,0.527430900512269,0.525142220215187,0.523776645672786,0.524424504754746,0.523741654483259,0.528776446702115,0.533275157650534,0.5370487282145,0.538838327724755,0.539884864134472,0.533430974277218,0.526423782481261,0.51783856339385,0.507898329454526,0.497909406066897,0.48582598318179,0.464631067005042,0.442730444492724,0.41594555237205,0.392106664530526,0.371906938931475,0.355344402186456,0.348691280908932,0.34806906011247,0.349963570857015,0.360936196769675,0.372268912695217,0.395572772483692,0.411556078334483,0.408431189013828,0.390875105367244,0.370963283542111,0.365747026860303,0.379397317245592,0.409028616034531,0.434760971465193,0.441675634389607,0.429802050216949,0.418166825782355,0.411214289199313,0.406528174874985,0.411747798298234,0.416077252593361,0.421877122003078,0.42460336584229,0.425368033889971,0.43031883465262,0.438989548444159,0.448435079192223,0.457914440568367,0.468508054706411,0.473146612090322,0.477551655511493,0.484074173898742,0.488911721265353,0.492205554228053,0.496423084106203,0.50014274984738,0.500484915450747,0.502211688205774,0.50341297252454,0.505233099816204,0.506892935181575,0.510252810375646,0.512696925103639,0.514388650631179,0.514602659210689,0.510230857678109,0.504180432385165,0.494942440046459,0.489741681589597,0.485490999450327,0.488541849137938,0.494071686887857,0.482929600196804,0.464685444435268,0.452912893303894,0.453267792362437,0.46620452399663,0.48781234187981,0.500317848738034,0.504212894219872,0.504938595151104,0.503417697645711,0.503094581248421,0.500594058949954,0.504966660298969,0.503550607374129,0.505794949916794,0.505297782632636,0.501648641118332,0.495107346450195,0.477225621726646,0.465483496482061,0.459437242731518,0.46526038036902,0.480153941210058,0.487745710909301,0.493436280545338,0.49466983786139,0.495425501641072,0.492878376347654,0.495195301956426,0.492557805677558,0.488576974042153,0.485324861916737,0.485252130691851,0.484848285784248,0.483964014700168,0.484718497112922,0.48658353246813,0.485247656990236,0.481056920876289,0.477343239887447,0.477125190693405,0.474675260056518,0.479120611234908,0.479005380298508,0.481711853168259,0.478051079334154,0.479519167980484,0.473102772136042,0.470380045016841,0.466631513267996,0.467946594299098,0.46966045291551,0.469642971560474,0.469776878530523,0.465787005993268,0.462820739706167,0.449627894016611,0.437350694681769,0.417527098130147,0.402281333815724,0.378492540914428,0.353380012849005,0.329800105062985,0.307847786676701,0.298204752576525,0.284586135789852,0.27437599083653,0.26283574559596,0.262410979534037,0.268134093252012,0.2739077225475,0.287908640731766,0.311468674302559,0.341549712201469,0.363332246647994,0.361040550522669,0.344916497004765,0.311797597290391,0.286379984372109,0.267745069857393,0.260376123113704,0.257198075298445,0.260121351889173,0.266948517450588,0.276248804900524,0.27310588753451,0.262321100900408,0.246665340383189,0.244454536232085,0.246481292082067,0.24534127238538,0.247607906949916,0.252042855704098,0.252931829767502,0.264437162660826,0.294765540162505,0.319859307831632,0.331118521885458,0.330569060446942,0.323028225296615,0.321577925438927,0.307358309487658,0.296865076197473,0.287678204994679,0.289055455644492,0.294606183707576,0.288042430582107,0.263779498077897,0.222158148712257,0.188069102649063,0.160050493770351,0.13636047575243,0.111173332402148,0.0866364847375338,0.0647203727821746,0.0465699981084145,0.0378700055381859,0.0360781789259892,0.0454916105382158,0.0446989151077079,0.0451704236485602,0.0407907198376266,0.0420720579329771,0.0660298591232595,0.100248949877804,0.121184063004096,0.0990894913984131,0.0943473235728808,0.0877188079755852,0.0858371159294392,0.0801613697391968,0.063013223128027,0.0731223222491017,0.075865818975166,0.06768793113172,0.0682634388713366,0.0868812584947514,0.0880260426370462,0.0976016640756014,0.0894489972833119,0.0932666033849113,0.0966424031491436,0.100506235094765,0.0755660435963475,0.0869719744619821,0.0990622168269654,0.106378107547037,0.0913533388278973,0.0993465339998457,0.106223996432907,0.127310423092669,0.129792135751587,0.123998172257756,0.106396804613782,0.121014920964702,0.127655616960736,0.149138369938942,0.149100293331782,0.153659863435375,0.168728596950047,0.169853006698972,0.1734201181139,0.172222297304192,0.173048935544196,0.208122115405895,0.248034573829972,0.278078368792355,0.277716198142881,0.289636673459501,0.286909518533351,0.296982893399301,0.286045699352648,0.282630393737139,0.261786900199567,0.242413732191991,0.242676477281384,0.236501769319404,0.239798550482787,0.244996833773436,0.280585003548362,0.276397592123728,0.269443667031374,0.263988728180409,0.277715334678436,0.299532912974161,0.317053056151664,0.311091292727526,0.324940994859218,0.32520050322468,0.334954981623133,0.334797383369057,0.349964038374871,0.359345923274504,0.357447272885653,0.359564519490416,0.365044961577058,0.368061854158198,0.367066314372203,0.368935147154785,0.376768941396474,0.375032752519494,0.379623531277721,0.378135266930169,0.377817536242549,0.38898151657549,0.382407848116383,0.383114787113761,0.382552678723968,0.387235427105225,0.381937936515547,0.37650784873313,0.380234390648253,0.37263475998638,0.374828213799109,0.376455510798912,0.372236972017917,0.374182158358115,0.368520319205837,0.367427683623828,0.350526289191742,0.364351988145053,0.359104489193046,0.367367225401823,0.370619496402202,0.366947589028922,0.363715667248526,0.364007030669431,0.373377300775402,0.380808167370055,0.380241093849714,0.379678725694736,0.368989206934283
22/07/2021 06:27,0.00305845939927197,0.00261004220309322,0.00358965621773532,-0.00293927899534522,-7.11584679038481e-05,0.000940837928955651,0.00293859714658997,0.00216933699867655,0.00263247240240708,0.00183725230094911,0.00361959057003918,0.00385723383654495,0.00599562326093694,0.0119934092575251,0.0110434065712289,0.0186111166679753,0.020006327209901,0.0247539653404618,0.0267170515400805,0.0315889805096089,0.0383982075458344,0.0458428817986112,0.0503815166804518,0.0571629588696877,0.0664885322227748,0.073269310458863,0.0808099132287001,0.0872323292996466,0.0927806266942559,0.0980580508324655,0.104827676810365,0.111258398256612,0.119591012823228,0.126060856991296,0.136544854219655,0.143736665013818,0.146341730888151,0.148363065252779,0.153042851417175,0.158998645608556,0.166624103609466,0.178161100351403,0.191815352682839,0.209778894756656,0.222598438073296,0.234251919791821,0.244063757937564,0.259595029651066,0.269009365915589,0.269773049271366,0.27084538347695,0.273042488274019,0.272329233336862,0.274560338162157,0.271009209572611,0.278317273799579,0.270089695650389,0.266642544881094,0.261021960818178,0.261212189784079,0.262885481384347,0.269896848346653,0.275442911787166,0.285512541594868,0.290816763182837,0.294923921218225,0.300002092690315,0.298563965217544,0.289201274791886,0.282415363664107,0.283672571126938,0.282083283238434,0.281677250203687,0.283046207904113,0.286171384264225,0.288229528355335,0.290587739778762,0.302645466301349,0.308542134800487,0.308646709617136,0.314004197311305,0.320187412022792,0.327366527002645,0.342429078739011,0.349200868938205,0.341509844761058,0.331257861222734,0.3106529350966,0.289761632823506,0.281690836927968,0.29186728931459,0.307648488729011,0.311525865074219,0.313918884751154,0.323275006420689,0.336733253483153,0.338188557394094,0.345674863547768,0.357553278959194,0.37769882811619,0.400473777774781,0.407083034216127,0.407437758601569,0.40969923632952,0.411433128433006,0.415780676857628,0.413924732042969,0.408927168507312,0.405922741638016,0.387251664251879,0.365474847469783,0.348766972979371,0.339987697907354,0.348664385372321,0.36220368935109,0.381512137827148,0.415078847832431,0.439542518992409,0.438138292198474,0.423454467381021,0.425705108881137,0.420124169971664,0.392420092012755,0.35111305291857,0.317647434385698,0.301923335652112,0.315748222765489,0.336343192287714,0.347319384555638,0.362745333259746,0.36815487832508,0.365367692437126,0.375469645963807,0.397804840200506,0.42587764567079,0.448817241676196,0.46489574800217,0.436223594804854,0.374280162885302,0.32466958393104,0.3383688714783,0.385450727666184,0.406305988004917,0.38507692284454,0.368991405714404,0.414677605670032,0.485248531758685,0.551064617248371,0.601013869104532,0.633360118148282,0.656633680544098,0.672765463263772,0.675587769681991,0.672362929549477,0.666309971769718,0.657523760422688,0.651716883412894,0.641595761063951,0.636806531465929,0.645156967618417,0.663389875480612,0.676776823753747,0.661330931313029,0.651840208679841,0.673288744599643,0.692358255514731,0.703328608714194,0.704196807035356,0.706915692525602,0.702876341349849,0.705395880463268,0.714059695674997,0.713349273130549,0.70286984707009,0.693167566725157,0.691721610267159,0.68873817712144,0.695269721883515,0.711743774482755,0.718015467573637,0.699359388108849,0.689237119858836,0.691617939159709,0.694393880880245,0.693385429861061,0.692904514878862,0.685828465946506,0.672830930893591,0.670464562176294,0.658329413330971,0.622318910386738,0.565022478895913,0.545259267669277,0.608394050622224,0.666702146853305,0.700619627618104,0.69841809473396,0.688446545549332,0.708665760926956,0.739938880427305,0.767002738813026,0.763757886214613,0.733674671993012,0.708150611381458,0.717072171361545,0.734019035365034,0.749167883844771,0.77839705119468,0.801246048181224,0.812910091590701,0.814975125931112,0.819321281624148,0.818177354059252,0.800012033868876,0.796027826313752,0.822037402425819,0.844353904491966,0.854227789821355,0.858781496731361,0.874573852590145,0.901586671532074,0.906965977924728,0.892672929523976,0.860432831907836,0.83980836484894,0.853614203453573,0.861599477570358,0.867589714880997,0.883338732277656,0.896895283779627,0.897294909196995,0.883879773575605,0.87665229708087,0.876113689784283,0.885254597365886,0.900629387816139,0.908260478598393,0.914152722366875,0.910723088562993,0.898483066079262,0.882867371774126,0.883479662889113,0.885848039465336,0.872069450905069,0.870030088766138,0.876800040070753,0.884587668043218,0.880099688789294,0.863445327549977,0.86150949178649,0.885932659136412,0.904516294107052,0.893756357717599,0.892391122737105,0.902672457853842,0.905277169948578,0.89235328725145,0.886447302772906,0.900305817225606,0.916401756901364,0.913439469429965,0.914677382381756,0.919377335936176,0.919952595560638,0.926599137636386,0.925824748721023,0.915608603935734,0.90669305473041,0.893809549041164,0.869979180490458,0.803765702891029,0.762470028975224,0.797495582713186,0.842825586073297,0.856636232496061,0.868224893481447,0.896774276764863,0.899014103577438,0.878756859598633,0.858617891151899,0.86760113944928,0.885284726912211,0.890012099136323,0.907556175170407,0.897339449344138,0.896680734403291,0.903495586507763,0.893804842892963,0.872513419894005,0.876433989636287,0.877655525336135,0.855499505570905,0.838635041974305,0.838910001097981,0.851118336281236,0.856799816477242,0.841132827396437,0.853859899503552,0.878687520267735,0.892662433678511,0.877571283184314,0.861192517555677,0.857950258478119,0.876053244832767,0.877714122423518,0.871097280472279,0.882270016229116,0.886646409906353,0.872771681690787,0.855733817702009,0.848752429745171,0.845989016170013,0.853520742787656,0.834919636671439,0.771116980776035,0.755844824370361,0.778378811257549,0.793947886246415,0.828932116753928,0.846839385725243,0.851463138485759,0.861249194314766,0.851558607741327,0.843346651882122,0.86649066232786,0.882680456472045,0.873785703071939,0.849544922207847,0.804517925446398,0.802258606667812,0.846209614607267,0.877553018375079,0.884029518881509,0.879495827704045,0.890986950495935,0.888726192363657,0.858821764807119,0.841933375034277,0.853627262291276,0.865903926208449,0.879971032700786,0.891824172679243,0.872719280692267,0.857243888531989,0.869526687829051,0.869104435358395,0.85301716637358,0.833601563848266,0.825153169317763,0.837218021389069,0.849538655076099,0.847347658723137,0.851842862674845,0.861038593742518,0.860085257059101,0.858535726182881,0.858851614543183,0.853785851946316,0.847245277029224,0.849734090740514,0.861856077058633,0.859735725676619,0.85448987974568,0.854302926710036,0.856177649132549,0.849524847281536,0.848761535510246,0.855224132128672,0.860174588986166,0.853910273474311,0.837131001884993,0.833204411911834,0.83763293289347,0.832256085184247,0.827250180817248,0.835582496910926,0.840700839234373,0.843458129846894,0.84163202161711,0.84055699902879,0.841208054706584,0.839313521477527,0.844755967244287,0.841122736797676,0.832975661904925,0.835395952680824,0.836700857645537,0.833688137963599,0.833110849172643,0.822698053764873,0.813469938583421,0.804421137444247,0.805171596003914,0.811582949804375,0.819546037132563,0.825118488110005,0.822523840441583,0.815590955836732,0.812414522387872,0.812035247006028,0.810410384042129,0.808906412162623,0.80865563170062,0.810163241371148,0.815940721474823,0.820923738664161,0.82953438784093,0.834781792677158,0.839053006505687,0.840617407339037,0.839321619809334,0.834226268074838,0.826316556853859,0.820703425071989,0.814770864585628,0.796128753896218,0.764156055546161,0.735474544197037,0.725056066319421,0.729695095924233,0.742652189474094,0.75565331064183,0.764524985186118,0.766119587842351,0.762838328530883,0.761367098203905,0.766375391527215,0.771292258487081,0.775881412437042,0.77985792356841,0.783044934978977,0.784989135756768,0.787721886977512,0.788142705488168,0.788580192696427,0.788715533389848,0.793596088252811,0.800240920544488,0.806367754776419,0.808783035396202,0.809734668835892,0.807133655761023,0.80652504475756,0.804643862072815,0.801349039183589,0.800398579908403,0.793956197751167,0.793966883682159,0.793630621580587,0.791004942604957,0.790305555798537,0.785354173199918,0.784049964469042,0.782426392527228,0.777017803405826,0.772843862187015,0.772521596559525,0.773896652022882,0.778750965933542,0.784043382545728,0.790049945864089,0.791578174899916,0.789732423414415,0.787603340639075,0.782881644544333,0.777769776079757,0.773815166397615,0.766355398343105,0.762523904415259,0.76047176346679,0.757797371335054,0.751136551884989,0.746675841273921,0.742538564096704,0.742338355067438,0.743557836666292,0.743016173565968,0.744233381465963,0.749261481663666,0.751484302379394,0.754092199222236,0.758071568945329,0.761727556242974,0.760595061254224,0.765847732207955,0.768774343407228,0.771173000679945,0.772687129556036,0.771203383613546,0.766735997167676,0.763602592510802,0.762445348593358,0.762612094855773,0.763181524436701,0.765059103296093,0.763050550358303,0.757731012293232,0.748547771524486,0.737479493923938,0.727852885499188,0.716842886774948,0.712906049105848,0.710868517728693,0.718647751761633,0.721952783456194,0.722037354659819,0.729628079890844,0.73315174502646,0.731388901209303,0.728442608384655,0.71081910992041,0.683898928484055,0.66810500594146,0.673819149141846,0.684395539271793,0.706367921506321,0.726828587063378,0.740896745341673,0.74725331042281,0.753378078656893,0.75756176288679,0.759528340441639,0.757734799735296,0.757314962138151,0.75935358268543,0.75724032565921,0.757775869876536,0.756870163647164,0.7569697084798,0.757889622970038,0.756714827957549,0.757382597741602,0.75275499663423,0.751632790822415,0.749467426982452,0.74897171481238,0.749782345523811,0.747192379954375,0.749572582574702,0.749150937191424,0.749427728600763,0.748174768934125,0.749243798625084,0.747864292017849,0.748347924891852,0.747592158333363,0.745892855346823,0.745816138357468,0.743653855468636,0.743138479044344,0.739320370384067,0.735137452264969,0.730205822165082,0.7173210377459,0.685633506096507,0.643307858633222,0.613280589954165,0.59451041265089,0.587591616768345,0.596438583663143,0.616927548291093,0.627689583530953,0.635395872982896,0.636538010592293,0.633474364595941,0.626316358664632,0.623820678213261,0.626160310274287,0.637406631109269,0.653434116788143,0.663426438600464,0.666552619427523,0.662626666539546,0.652143604332067,0.642414326135297,0.633787021298951,0.630753779663531,0.632736488961723,0.639553621982298,0.646023683558351,0.654084543730463,0.658830598661432,0.662246890846738,0.665385792705444,0.668045063992278,0.667812628992749,0.671603670258843,0.673348662374217,0.675429107497782,0.676314670971377,0.674714834628042,0.675655987700404,0.673467901670535,0.669991114444842,0.663258750880178,0.651958878995003,0.629184583623455,0.590946075560032,0.544812518323521,0.498759412500932,0.46035526965009,0.434006613962919,0.431394633317381,0.453189775655243,0.486201108806603,0.512146640348249,0.525044773204257,0.520112645733735,0.505608885984397,0.484589626961529,0.475644877561008,0.473377477771453,0.475918047983945,0.479779296555248,0.482035480926762,0.482808685601033,0.486611270315582,0.490631593323387,0.50022658206728,0.518354395586284,0.539260117866477,0.564642019022619,0.585713356563953,0.599114955782046,0.604220212505969,0.604755576874021,0.606937031975218,0.60924538808019,0.611969924243514,0.615651956062481,0.622427261231163,0.625661557959417,0.628992203477136,0.635127308601211,0.640448472577437,0.646220836416173,0.648731011720155,0.652797576493729,0.655902571210358,0.658381538719801,0.65932804709236,0.661145111793193,0.6597161868487,0.659163876539327,0.656552834653091,0.654396044073322,0.652292544670356,0.651798021123738,0.652101501407028,0.652188583750662,0.653693087244203,0.655325860540032,0.651285041389276,0.652023446091199,0.649426686504982,0.645490297461839,0.631470786937969,0.588332333060663,0.499704443293863,0.389149582020068,0.297849353830759,0.243954097630481,0.219969101010875,0.233501984095808,0.265377817262526,0.291043334696387,0.320116786528442,0.365741333676759,0.422071872663145,0.47802561824628,0.522760222885761,0.559859454576359,0.58393388171474,0.601906762661792,0.611573911326197,0.617646688351379,0.622591823942022,0.624672015585589,0.625949719007765,0.625793216991239,0.626739428095249,0.626305707633481,0.628410572165104,0.627322388437486,0.6279445629354,0.626492643473535,0.625229446700167,0.623663349303108,0.623441034073605,0.623062239413492,0.623437714251329,0.621738123429874,0.620619739199071,0.618047395424066,0.616088046000204,0.612931802443427,0.60964157094508,0.604854425253263,0.599665106845562,0.591347105808978,0.583568221649515,0.575180849317169,0.571287921075652,0.567431954211474,0.565220600467427,0.56651250128377,0.566572719233765,0.569030415899758,0.569933882263771,0.569984013880924,0.565537981334908,0.562570851766104,0.562767989072496,0.562995792599744,0.565850733725202,0.567050848568263,0.562188968291618,0.557602052155666,0.552213481743647,0.550158861255609,0.549139573697143,0.548400699440364,0.54937413280614,0.553399252901559,0.556439976764543,0.560700088965574,0.564609865257025,0.563684336986816,0.556445736320431,0.551115232604179,0.542127562943779,0.532324208279536,0.521950486730473,0.507085412211976,0.487409443578369,0.464510709051108,0.439829227848707,0.411819820795174,0.390983994954896,0.375971998277278,0.368347249629222,0.366304909395311,0.369920577098799,0.379115446762656,0.393138086726215,0.415981849570013,0.433126968916413,0.432049248691373,0.411973029469146,0.390123755763535,0.385874532970146,0.398743819955421,0.430415538939591,0.456794370582903,0.464170104982238,0.450489354722612,0.438962463495437,0.431113892950972,0.42558713484318,0.432388175316372,0.437115015082926,0.441573201889851,0.444539000364609,0.445364954377543,0.450268019007384,0.459254016094926,0.46846483170685,0.478882759744735,0.489151122055594,0.496254788790056,0.499656681604971,0.504957140773045,0.511067926670185,0.515883316395299,0.518144327797019,0.521277738330202,0.524343579139355,0.525295058660131,0.525275811556664,0.526451461209233,0.526769000630005,0.532786541983376,0.534156286003369,0.536488073054507,0.535863169298033,0.531989335446329,0.524015228766171,0.516087422684644,0.508380425340044,0.50668601190277,0.510395954567086,0.511231058455829,0.50233961010059,0.486026867987421,0.471426021278249,0.471671943352982,0.485200400352105,0.508615994603274,0.521538878407415,0.525661965100653,0.526730864522469,0.525304499331769,0.523165114317584,0.522431040256706,0.52271336819079,0.525551357079026,0.52678174927397,0.527345362636117,0.524169308768601,0.513455558592905,0.499321514722571,0.483096549275507,0.478228319188794,0.485215019833877,0.498522664617105,0.508439154974571,0.512832648913361,0.515077950501051,0.516550612919972,0.515700811819518,0.513363140123683,0.513370082529362,0.510077335336574,0.505718424417172,0.505231101535889,0.505021031836933,0.504159707872983,0.50601220422627,0.504396806318375,0.505610157548485,0.504228319421991,0.499621808994105,0.4947227049988,0.49494937236612,0.495294232454499,0.499272267515592,0.502405015694255,0.501946673453536,0.497402939256078,0.492382977226374,0.48787829018158,0.483918693807824,0.484638757588118,0.491006538793844,0.490331399124369,0.489188232875945,0.487377748546293,0.482416113253581,0.469722276568362,0.455938959654246,0.43683517329432,0.419912292817249,0.395586345035019,0.370147523690053,0.346615896178973,0.32392550766749,0.312063057863823,0.299923361504933,0.284521077856928,0.278115005780279,0.278400568151968,0.280366974266736,0.284855257686812,0.301519063162714,0.327864144127437,0.358324173881666,0.37890056822129,0.37932968327796,0.358981804988442,0.330448623597291,0.298831338333974,0.282021729997523,0.275047209206604,0.268098078473496,0.275327966492805,0.281452661128362,0.292707917218632,0.289769015358038,0.271814505946736,0.264426359888225,0.258068913574362,0.260966015033165,0.257747691456782,0.259306655236838,0.263751381685718,0.265104046662413,0.280739785306261,0.306516331412225,0.335078760561473,0.346674125569653,0.343632303277109,0.337656245289308,0.333942581709298,0.323539803064867,0.309199870388759,0.303564202116559,0.306814657256539,0.306601342103882,0.300858895138676,0.277242001797122,0.235533113261816,0.197258784442078,0.168448847503681,0.143725995651695,0.121887384603877,0.0916486521435908,0.0711818200443562,0.0534017669445557,0.0417869790305986,0.0371782446490867,0.0473332049014877,0.0436751839810981,0.0477432435995712,0.0441767637568913,0.0503271362760861,0.07587718551743,0.105925000575986,0.127005121471617,0.115651102229993,0.0989335131042473,0.0792440196551306,0.0857382282452404,0.0880269598105971,0.073264178960449,0.0780131080235893,0.0859034907392474,0.0862102832654862,0.0852313089756976,0.0881842401454459,0.0903823012697315,0.103794369159296,0.0872349469309209,0.0985035924458107,0.107140867616025,0.101638426781348,0.0915610945739171,0.0960814867049953,0.106133909275756,0.109963594366462,0.109055381584299,0.106511172042495,0.108279927137294,0.135260381543479,0.143887982439318,0.134386411202269,0.116299802811708,0.129314421415456,0.148191461749418,0.153428931409425,0.157282891320994,0.161445870251957,0.180175551974698,0.18054724587255,0.179610957536289,0.182338098768913,0.188093483747579,0.219958094786858,0.260691798133052,0.283024519666819,0.293286523836256,0.301786891794161,0.304708496521265,0.3109314300777,0.298854030500209,0.294113590524108,0.273611492059822,0.257585604971885,0.254595659616991,0.255701976010127,0.252658074653182,0.260616861941413,0.284891250007866,0.290771449035094,0.285174498313732,0.282468897040311,0.292080946558286,0.32001467860367,0.331106500937052,0.33123670020077,0.331650718517402,0.343757567948141,0.351756185621591,0.356166621775421,0.368562042880123,0.3749489677303,0.382120211094196,0.377959180610103,0.383704329882298,0.393212587613193,0.373104166112239,0.383283147683366,0.384766916342696,0.39167928572979,0.390000785931223,0.391005244628848,0.384958841516884,0.403115820440394,0.398315999192711,0.402273873796902,0.387187374403328,0.400108321680526,0.38898211793042,0.39711182428778,0.388378247265751,0.394748941380175,0.392682190096327,0.388080579136566,0.380176947645126,0.382479601706727,0.381809075341584,0.378270802157817,0.372042439088068,0.375148319873608,0.383137880242791,0.389772212599964,0.385023175831847,0.380586152454019,0.379313232075284,0.389722171896808,0.379202609966823,0.389420724386327,0.380574161225536,0.382318853662343,0.382364966082236
22/07/2021 06:32,0.00517285323059641,-0.00395604880656087,0.00159541002672029,-0.00159805060372143,-0.0015865626014423,0.00217549191289819,0.00868984229555678,-0.00144335622161854,0.00141039036002108,0.00742282888627437,0.00346631352437581,0.00585938438050683,0.00966005275972258,0.0110152800777119,0.0183042319742669,0.0180241688845948,0.0240613562662127,0.0271077047719141,0.0304981314032732,0.0365411373051359,0.0408797439594058,0.0483838678333248,0.057662822959468,0.0618168145560275,0.0724720244525779,0.0781824223026734,0.084792139166678,0.0890994129507839,0.0972909521612165,0.106722197566445,0.11108337873902,0.119726794226514,0.127510257470864,0.136365785185638,0.143181132550381,0.151218015979259,0.157364704490261,0.157189993595315,0.164388246813073,0.16426579382615,0.177346123792943,0.186551751278951,0.201590091205095,0.221110720582538,0.231360381391708,0.248694345490322,0.256462829356219,0.271881588795224,0.280417125383004,0.283754546590169,0.284828223569211,0.284884317916955,0.288986825418941,0.284990088642379,0.285505391388846,0.287768125053286,0.282054665927914,0.27729361159394,0.27212509341406,0.271968541330325,0.275730981276246,0.28376681804369,0.293790702330247,0.298481749490266,0.304684114538299,0.30987678485445,0.3130612366356,0.311362242274965,0.300611591136888,0.295713494671142,0.29327599120666,0.297521841912754,0.298662472959037,0.298583135739385,0.299411594621803,0.299609161396443,0.307537699308303,0.316926970810922,0.321672917996873,0.325835176747787,0.328675955202349,0.331745880694638,0.343315419286713,0.356983928278887,0.362599694981058,0.358050398310894,0.346541258942753,0.324459325395736,0.303896155576891,0.294562777894431,0.307321962397558,0.321355879111334,0.32588406154425,0.328456410996593,0.336466020166189,0.35041552290114,0.354769027607563,0.36288285773571,0.376010840397845,0.396279787155888,0.418953889774387,0.426190690791003,0.428190874170347,0.428645480243635,0.429921323202588,0.435045605755747,0.4316141224506,0.428509500045853,0.420500177049191,0.40898571613799,0.382783959436693,0.363751526691157,0.359068730432896,0.36371399429438,0.379703415103969,0.401744945926082,0.435180200475287,0.461307725436505,0.455583483400811,0.448013787581874,0.443777514416687,0.439012977146202,0.409048485103924,0.368283596935307,0.329616975292198,0.316491329886449,0.331371981965506,0.348374814899541,0.365171708726063,0.38038865294056,0.382763902134652,0.383792114278528,0.392440736748271,0.41845377174692,0.44608720312443,0.470031339230387,0.487292801947719,0.455181146235818,0.390286717405582,0.339209612445218,0.354693986097391,0.404175977644995,0.426083261900062,0.400281144829263,0.385792662699989,0.435915363201698,0.505553393576827,0.57588669945303,0.631014864007891,0.664382858472447,0.688553095181257,0.704726588873023,0.706717604274219,0.701544600835771,0.696913609840153,0.688885429932507,0.678249396277351,0.67112338798824,0.668473664566413,0.673269619927268,0.696245147515922,0.708016384284936,0.690610171171778,0.682528713757698,0.702912643044354,0.724227725277144,0.73188921915223,0.73801057911176,0.738540728941617,0.73588119869544,0.738072100843682,0.748670576552974,0.745881211263974,0.732323713998063,0.725734882807585,0.722277774744234,0.72189605276256,0.725386190066757,0.746589438740802,0.750326853848736,0.731305677053076,0.718053815206633,0.722480884587716,0.727536741085252,0.724363619238616,0.725577279864609,0.715546335334465,0.701843321219123,0.698932857200385,0.68524213568668,0.648939216374348,0.592217918626166,0.57084153719252,0.634715223325332,0.697933728734557,0.729808525602064,0.73051324727649,0.717959297778417,0.742939304969864,0.772890748424631,0.803603541253998,0.797818323768797,0.766285484966526,0.740939517127891,0.750025914673492,0.768589451481925,0.785297350504106,0.814292796653467,0.836600757130491,0.849208348034655,0.851765411839358,0.854977775228523,0.856082114536366,0.836457608627175,0.831810101414801,0.857765934294126,0.882817643645347,0.893476702097259,0.897882224609448,0.914034454109799,0.940018307157105,0.949042534785523,0.933455796089273,0.897435358332979,0.876442817756198,0.892689092958321,0.899129906237969,0.905818735625622,0.923904348767863,0.93592109301457,0.935477628403855,0.924525125559867,0.914905655129063,0.914321034034595,0.92382231474942,0.940198384809659,0.948755259401342,0.955003704400938,0.951743457595014,0.937641579242887,0.92337307187356,0.922201703886781,0.924640823490823,0.910732503780167,0.906122467440149,0.917036012009314,0.924476777574067,0.918492978532131,0.901637458174753,0.900060408547106,0.924375018221262,0.943014875814775,0.935279633622678,0.931049678913461,0.944310082633871,0.945170603631501,0.931683440473885,0.925769103978415,0.941147361172572,0.954736597321162,0.953115498982249,0.953862549685618,0.960801271799269,0.959246947342799,0.966682546140646,0.966498150576588,0.957176581852514,0.944272131929333,0.934793902387359,0.907915694556678,0.837096277880322,0.795077961883059,0.832933656212088,0.881125591116801,0.895743263332838,0.904866580462992,0.935875333122733,0.938718038752518,0.915775438006502,0.894884937351367,0.905661705845679,0.921344241081484,0.930921140222911,0.946673196944211,0.939649160483498,0.934957099424601,0.94334921407283,0.93185569326753,0.909898480455826,0.915825461046757,0.913846822580495,0.894534713719799,0.8747454709427,0.874314664660816,0.890010025774529,0.893844257816862,0.880118532441568,0.890542167631999,0.920080336392709,0.92919112679241,0.914755450595736,0.897200661250757,0.896004382446537,0.915678317703126,0.915406278537505,0.909896998431041,0.918069199826993,0.927212596301043,0.908629075056545,0.8928334293788,0.885800554823614,0.882232292543359,0.891229985222731,0.87024055028242,0.804092130363947,0.788234305543277,0.81436819787721,0.826824727594661,0.865254895581198,0.883054839340091,0.888557969026271,0.895525507030911,0.888348284995658,0.88105454993406,0.903745537770228,0.920619341756377,0.911244603312969,0.886402223592794,0.839587394336593,0.837787246069731,0.882234116924692,0.914681371512734,0.922442826377891,0.915436988553687,0.930737581851428,0.926284125450641,0.896169858158581,0.877673315750122,0.892100176663216,0.90446221575036,0.917357682508142,0.929527390432738,0.910220721602898,0.894318374007797,0.906072270544346,0.9072627371411,0.88928955331302,0.869040909271568,0.861015555368587,0.872417422545554,0.886284527721634,0.884513656870928,0.887827964952358,0.897095866471434,0.898173557926182,0.896550638399551,0.896126575269959,0.890739454297496,0.882989202742485,0.887523828060362,0.897122530955657,0.896636657633773,0.892218249013563,0.891054926943409,0.89240860354733,0.887062786409998,0.886458449371555,0.892415378858538,0.897298328829414,0.889579968478064,0.874126950694281,0.865933346677281,0.872263083416496,0.867724751086983,0.860746134756514,0.870847346724752,0.876548054117303,0.880451740613564,0.876313994877004,0.877594900086955,0.87653646438327,0.875640630690488,0.880826606862564,0.877050508335074,0.867543654963,0.869894292663454,0.872013265491408,0.869790088367847,0.868975638736642,0.858631119287689,0.848867745733385,0.839405249828752,0.839135234611914,0.848158187062181,0.854403689457877,0.86180197266939,0.858689293784752,0.850196811816903,0.84840390678782,0.846596646866964,0.844888827457385,0.844052710984044,0.844397294579329,0.84484323254088,0.851753789750363,0.856523992034718,0.865411851938099,0.870415457781142,0.874839614084459,0.876948320782163,0.875848384574805,0.868509686966572,0.862418023943839,0.85636556874799,0.849701508015974,0.831682965078368,0.797377123170608,0.769162522069899,0.758822499941158,0.763449292443087,0.774965601650351,0.791371448665316,0.799865357641943,0.799653528693959,0.796837617912965,0.797254765354514,0.800420838192021,0.806556136364929,0.810444857119995,0.815280460231686,0.817346634708706,0.819190955900642,0.821987037561953,0.82235390942363,0.82282961791762,0.82362266233361,0.827919297521558,0.834348887207094,0.840292813107738,0.843123613891136,0.845271249848005,0.842362855268046,0.84064541812089,0.838068026754892,0.834994450910228,0.832326435284447,0.827943732671875,0.825666389525613,0.826568288100603,0.823755829108045,0.82294219268921,0.819123720284912,0.815339471731618,0.81374298159044,0.809700501297285,0.805377478770366,0.803491392221396,0.805730848214515,0.811211768051743,0.816006770377836,0.821653234119523,0.822989772011822,0.821787199081348,0.819487506504816,0.816177712321943,0.80997216504489,0.803304593679633,0.798403890906866,0.792482719379191,0.792347141317361,0.789001239293164,0.781614988457409,0.778626278922241,0.775255000420001,0.771983983609021,0.772064688099443,0.775701933827132,0.775884314686746,0.779703943353102,0.781805115836068,0.784893142954168,0.789233544039518,0.790389320178951,0.793590768635624,0.795977940777771,0.800588908016539,0.802490225324701,0.805758654097936,0.802702669061566,0.797428907677726,0.795203915967308,0.793415893568978,0.793743907389907,0.795072812319548,0.794711740591565,0.793198626988135,0.789056356160234,0.778464577713971,0.768982457457991,0.758013027684329,0.749041466069847,0.743139487859053,0.741606244642167,0.748364723692933,0.751565654772074,0.754748177856971,0.759595740788531,0.764287682962874,0.760639728296192,0.757673875747724,0.740784960396814,0.711941244456838,0.696385978430167,0.700124509934447,0.712198986993788,0.734472357199682,0.754977375768906,0.769702687002856,0.777727196631944,0.78496931971592,0.78715024934944,0.787289246911073,0.787837407149804,0.787676129437996,0.786837186356594,0.787709030913829,0.78765554409386,0.787908827506113,0.78570633297582,0.78662101755087,0.786570722691089,0.785288735318006,0.784553558436583,0.780517915590742,0.777981297703452,0.779492206469668,0.778273788946906,0.778005028872012,0.779232275265894,0.778082671474449,0.777383824673829,0.778069622944124,0.777176147887132,0.777637461494888,0.776983287245978,0.776568808979018,0.774831396645743,0.773726512026487,0.772217961366829,0.770232930710564,0.768474146392364,0.763786384184799,0.756007601593584,0.746332513317442,0.712296203151529,0.668470209201418,0.637300934115062,0.620511656679381,0.611198599433409,0.619560454617933,0.642217443565062,0.654650972506551,0.662545195106245,0.663268608132552,0.659350071557722,0.654818136347308,0.650884593167868,0.653791892789042,0.665624335140706,0.680129126264813,0.691146495471534,0.694078533536244,0.690213884340404,0.681165341282959,0.669231979937364,0.66079011210463,0.657938991149354,0.659764957180346,0.666380821111767,0.674361440858805,0.681406764204707,0.686030886371704,0.688519930177017,0.691579304205061,0.695352434758443,0.694980692921187,0.69846721503777,0.699297278456971,0.700842343867987,0.702893683596251,0.702012611471628,0.701523132273608,0.699033749602671,0.698218911891506,0.690349738101934,0.679219019557366,0.657390110608821,0.616966871930023,0.569293336356341,0.523139086273211,0.48438424457605,0.455784457198447,0.454551029726011,0.475644597387624,0.509852008872709,0.536628551092134,0.547748650249575,0.545698701725423,0.529186564348001,0.509864278637024,0.498294820966056,0.495979937575598,0.498831422243871,0.502954730893018,0.506313453354099,0.50673673261444,0.510721884165511,0.514599612807568,0.524601978094632,0.543110494816517,0.564998170057711,0.589278838201662,0.6118983277186,0.62485871383958,0.628387197665298,0.63101487863063,0.631215378786182,0.63352616284173,0.63656047390207,0.640284745664234,0.647530817509382,0.650093147453607,0.653276892951704,0.658516491601564,0.66544095627371,0.668961261714243,0.674957790866132,0.677931977407839,0.680110691135062,0.683178309918268,0.682805825599758,0.684116546922796,0.683993941711211,0.683252648116901,0.680729239233082,0.677542894997563,0.676413060461793,0.675999649369122,0.675541683984099,0.674736977177847,0.678158870170643,0.677931991295705,0.676691435153513,0.674927633457619,0.673400670065944,0.668700497094082,0.654968920214494,0.609259565500052,0.517375154788779,0.402137424472263,0.310737032662047,0.254383574194481,0.230823589540768,0.245640213041963,0.277737868630222,0.306231975197978,0.334727063881773,0.381524391912817,0.439545855257825,0.494696215808925,0.542964889767526,0.5801650130741,0.607773586777165,0.624306829816052,0.634445974086032,0.639501173880158,0.644802566559356,0.647191432090737,0.64742020424236,0.648964015249253,0.648963791626855,0.648625605497338,0.650928150451084,0.648595086967444,0.648931224631156,0.648238048917626,0.647147801455306,0.645721733343036,0.644697781128333,0.644885346919398,0.645355827134408,0.643634606192872,0.641986966937284,0.640958036999885,0.637892596628837,0.63458406743684,0.631144036519377,0.626548339448819,0.620764164262782,0.612951693704078,0.606059429975533,0.598772610812984,0.593237892931457,0.589383219180362,0.588198548959247,0.587877531038585,0.589147877301382,0.59005569379963,0.592369864840833,0.590721884990594,0.58683017337949,0.584440399841907,0.584170116962152,0.584967328150419,0.587158437897217,0.587889221249005,0.583567189696542,0.578477228841959,0.57524409146183,0.570508385771749,0.569493709181102,0.571085334931951,0.570874859603592,0.572565251070228,0.579133010846419,0.583278608649,0.584869107940792,0.583841438637122,0.578051860455128,0.572232548112843,0.561706487606871,0.553251727849623,0.542284866921532,0.52935007117629,0.509025171800703,0.484753432182358,0.456587503350803,0.431536428046669,0.4100725420662,0.393909773772376,0.387176939024683,0.38395018683064,0.388449460535747,0.398554763245374,0.412379153605474,0.432635345393758,0.451977313656052,0.450046355792547,0.428419232401573,0.408271513249487,0.403149476230805,0.417638040732763,0.44853110350181,0.475695668574437,0.482088997382629,0.469803831477478,0.458728760443478,0.447658983514278,0.446047417415992,0.448668972343811,0.45777172405748,0.461495015210691,0.463625859602783,0.466158981091119,0.469628577330363,0.479431683533622,0.489530196084739,0.498219777718391,0.509005622044013,0.514447285395898,0.520500454797111,0.524144251624238,0.530736592367208,0.534158152903593,0.53964506964271,0.540393088730489,0.543578985862245,0.544685238041623,0.544862606615115,0.543074752669703,0.545799242679125,0.548372443735218,0.554286857640076,0.553570585056069,0.554651229547748,0.549585697863255,0.542242074432141,0.533802437452635,0.526933589091392,0.524204742775654,0.527224079608022,0.529331805333184,0.520510433979845,0.501340576723018,0.48922033404948,0.487533745613751,0.504511077885514,0.525631599625429,0.541533079408909,0.545579406616017,0.544125023477816,0.544430171204428,0.541593701246398,0.541719776532424,0.541744898557158,0.543786966460161,0.544524391955425,0.544701415406333,0.541310024364072,0.53066892943587,0.515335354772558,0.500233031591366,0.49326953111494,0.500210898592467,0.515327530814924,0.526722075224573,0.528771460135758,0.532453540995703,0.533793700564201,0.53389170978703,0.531023138689695,0.529254380415176,0.526317676796983,0.524436260223061,0.521485885315484,0.523258079420161,0.518430471839176,0.523128392249741,0.523355045147097,0.522779631449113,0.519074450746123,0.516740485282924,0.5120593383869,0.510416859159532,0.51313111690302,0.518007067361746,0.517062065674953,0.517914582855739,0.515871441101705,0.51106041146524,0.505013798627884,0.502816752131436,0.502619897610076,0.506962513186195,0.506894740146216,0.507652698437402,0.505344318659423,0.498004792208126,0.485645240034411,0.47164049680038,0.454669732319585,0.434559093139754,0.411787049900301,0.388034008645684,0.359806117779381,0.340227224548128,0.325736415974594,0.310818435390389,0.301894060021081,0.292667590494495,0.289367074189609,0.296445595624231,0.297166100097473,0.315795911155574,0.343339581922796,0.375534913436756,0.394252929570675,0.395184414575189,0.37828127166478,0.345983954312191,0.314396322554945,0.296526422832751,0.289358862511503,0.285151325715559,0.28591071936422,0.298959360379245,0.3021968406584,0.302868341959691,0.291278177346884,0.276375258867917,0.271793204775273,0.276035992841719,0.27107086303233,0.271654004399559,0.278861398729152,0.279700313097543,0.293150143190203,0.322462996634909,0.351934386337097,0.361159351007527,0.357733983605319,0.353567663209142,0.349077714208039,0.341723481805557,0.322307191889606,0.318442273519473,0.321243356662856,0.321570612221343,0.316793097363256,0.290395763391881,0.24940734228259,0.210399046569845,0.179136676698318,0.154091554861318,0.131533998019108,0.102970278004474,0.0794797297572526,0.0608167918039194,0.0419611940325422,0.0473958176516686,0.0471957779448328,0.0567700861038068,0.0465482271121922,0.0524499602000172,0.0578134446465613,0.0809941911199617,0.112524921477583,0.131955825388169,0.119946570672863,0.10353875948578,0.098864348176918,0.0981939291381817,0.0770362652069744,0.0797517314584369,0.0782078338263787,0.0908470894670559,0.0824865764644202,0.0886105553562564,0.103850487627484,0.0993766655161311,0.114110601813913,0.107451417109898,0.09492104065671,0.117385124591688,0.107948843481311,0.0983654936020911,0.106772681256569,0.123685990707542,0.120266375242741,0.119859832565255,0.111450685112293,0.123261778052751,0.141403518529453,0.156608542127993,0.134077953710345,0.12251213681331,0.131242380805022,0.156713689313547,0.164071162628552,0.167042627196143,0.178414219681184,0.186252316772986,0.190133389862482,0.187846669100337,0.193973267161713,0.19945979970342,0.231951497006348,0.270800075338838,0.293595108697503,0.310450929171395,0.309764145394051,0.320939336248317,0.321218326474623,0.323372061165113,0.301635834660043,0.283210489425017,0.270253766857854,0.266674490855829,0.267173538221669,0.26119762662538,0.283082354951749,0.301233570892137,0.301691762587353,0.292083592795142,0.291419701894981,0.306722048052535,0.326277533823048,0.340948685154927,0.347713200285995,0.342400344295045,0.354368507721803,0.361875504197052,0.368076020499773,0.377187561806485,0.393672639783095,0.388482711067268,0.386914290377402,0.393241417925888,0.402427381081076,0.39316370714284,0.395261016708325,0.396196003583306,0.402673767429331,0.4018582920804,0.405398223728549,0.406871905662584,0.410078196009902,0.414021969111224,0.403004558254584,0.413888402378372,0.407451281737428,0.40848538639045,0.411091325316324,0.391294981060609,0.414225925661132,0.405853889075535,0.410837236059658,0.397497449839202,0.393882346986377,0.399113214695288,0.396391596813116,0.380729753174684,0.379803417991347,0.397481035896164,0.397517768015325,0.397922566277911,0.394407887020897,0.393668426116287,0.387769402319802,0.399654664631734,0.398005170635576,0.39428410272309,0.392130862708248,0.401281446929518
22/07/2021 06:37,0.000555413189521315,-0.00280436044799958,0.00170538554129507,0.00107027273407814,0.0058777155378733,0.00706588546774829,-0.00115190613266024,0.00416283610393672,0.00596857253503518,0.00193293321002918,0.00474369430937321,0.01226970549491,0.0138469827472834,0.0117059557052297,0.0177819170182739,0.0214059785187147,0.027565701550657,0.0286880861516233,0.0325363362448279,0.0366812043906547,0.0437434791490173,0.048347909043982,0.0573824792831324,0.0632772527917333,0.0734747677728563,0.0793488250223899,0.090800961992172,0.0939288536983724,0.102045476352853,0.106782671324323,0.118976657651821,0.124209613216883,0.134543440639169,0.137891321874335,0.148443273376982,0.15527946173784,0.162531440075023,0.160969583271762,0.168409554669523,0.174557861333786,0.183353912437024,0.193982733342589,0.211425748062815,0.225474751127168,0.244645786691364,0.252990791508002,0.266116800103213,0.279918974877163,0.291409284691619,0.292249779002476,0.290502175711274,0.293061553957625,0.296155100759708,0.296763136145074,0.294281111262216,0.294495754023109,0.293530596068569,0.284113628254542,0.282043461366411,0.278142836448368,0.282447138730156,0.289109106196906,0.301054963780473,0.310164250682426,0.313753238838653,0.319741133212339,0.323420061824399,0.321034123038216,0.308278346260949,0.306185007567143,0.306587744403993,0.304005241504914,0.305373140131911,0.307172732398084,0.308247439683421,0.306681159237631,0.319613210373305,0.325677302743325,0.334445772291509,0.33533601748844,0.337367920554979,0.34356600078813,0.357359195516196,0.367976973866861,0.374902541479028,0.367045835635947,0.35411088933914,0.332192835996866,0.313582578601709,0.301983431911479,0.315364097520156,0.331245128050044,0.337255960487442,0.33718680120911,0.347546948399388,0.36066773869583,0.364333333352946,0.373947845032793,0.385946986289159,0.408357751942223,0.429972792384279,0.439104672666099,0.438978324975877,0.438218032707607,0.44567916820856,0.446300433370794,0.444225438057256,0.443157518083887,0.434230273652599,0.415253529439594,0.395218363205351,0.375608408736257,0.367918700373218,0.374287738738433,0.390567993009095,0.41229621719774,0.44594497146306,0.473357495753453,0.469433310852191,0.455593989859096,0.457551511699705,0.449328259854863,0.417167765046992,0.376512636365834,0.339491840683539,0.325445226645133,0.339602059199118,0.360341507234852,0.371674796228855,0.394661517713003,0.393282099851406,0.395140524767384,0.402496338036777,0.429898522109786,0.455201261417426,0.483795269788779,0.500346238465063,0.467920193975569,0.397094891842151,0.348343784973424,0.36477146940144,0.413049293672297,0.438573349078861,0.411923955775933,0.393226857447603,0.444399662983514,0.520511530220823,0.590819767898129,0.645996121501092,0.67980223454389,0.705121654239011,0.720855361083602,0.721571335467417,0.719409771784004,0.712598524453227,0.704134176378046,0.698045197644367,0.68722709235889,0.68425033850157,0.691156629252312,0.713747094145759,0.724212155846002,0.707223991326436,0.698219714802288,0.719233083891087,0.742466773232729,0.747981238206753,0.754193731707349,0.755091018722999,0.754410021194207,0.75408758712655,0.765086999343566,0.763630651128935,0.749723776402885,0.743379557783275,0.739565124777194,0.736647096218954,0.745140529006651,0.764083083512977,0.767974487112155,0.744898487990576,0.734162319241433,0.739139076705443,0.743990433749143,0.743194152587995,0.741388497680428,0.732477392547512,0.71762758109157,0.715509883522364,0.700215601099424,0.661672811802714,0.604168409213311,0.582199148600428,0.648777175871998,0.713234162886932,0.74688863808148,0.743870491190535,0.735904013980839,0.759259084309262,0.790563304553712,0.820964951885623,0.81577414195668,0.781636711199358,0.756463262425712,0.766470099105015,0.784295133155818,0.801185755800687,0.831804153546662,0.854932686414448,0.865295170212904,0.868630115691325,0.874874175708757,0.873279359270922,0.853423322178952,0.849358755561486,0.876179180142257,0.898949347249384,0.911885263698,0.916498665117549,0.933568026841614,0.961312189971167,0.968603808489763,0.950395625437599,0.915338823352017,0.895243729875078,0.910390107965958,0.919138111909408,0.923560720928834,0.94446202954198,0.955377757192474,0.956693585289075,0.942162803665345,0.937075890096566,0.934724399585183,0.944250400654464,0.957874009250552,0.96935551503649,0.974205316351813,0.96994229231657,0.956079188124138,0.940746806036933,0.939783580918052,0.942578127606407,0.927536641882077,0.92448769427853,0.934234199002784,0.942343065674484,0.93687136624538,0.918950808100812,0.917731059349798,0.943947635274578,0.962547168647815,0.951947116272628,0.949420814846984,0.963316041590475,0.965101576812983,0.948151235464488,0.943289046223391,0.95967743848195,0.974665073985017,0.974479236187339,0.974768759656687,0.979912274328581,0.97680066058685,0.98578034958995,0.986884821924794,0.973596420182902,0.962002044892231,0.951126487514899,0.922958544941817,0.852876424921275,0.810715485998173,0.846277710090049,0.896976509289898,0.913407328116705,0.92489772814695,0.95412370431183,0.95486448399541,0.934542294022052,0.911122828615129,0.92397528683018,0.938225351003471,0.949560348962229,0.962624843157914,0.957421677099502,0.952473075004136,0.959878517705475,0.949167384311339,0.9261262424245,0.932641073926768,0.931384633460652,0.908534706244786,0.890748602970579,0.889701850989723,0.907286371466122,0.909746681089476,0.896432421647121,0.908036800761572,0.936752661533853,0.94514861821965,0.933615361126183,0.913167877173876,0.912027668836293,0.931614426534498,0.936180726047498,0.924807858230616,0.935452199468602,0.943512584716688,0.924569679262948,0.910177516768626,0.901728806099587,0.898783360038346,0.90618139297772,0.884939583778638,0.818947611849796,0.802679181235745,0.827876469795932,0.842318503018485,0.881775075640654,0.899775474534351,0.904135885400113,0.91309955803728,0.904842681846721,0.89616268851755,0.920662929672726,0.938251331997399,0.926616408620197,0.901323435688857,0.853607265483341,0.853622181497274,0.899235171567431,0.930038450868368,0.938453364461455,0.933032056000088,0.946446611256437,0.94231384356714,0.912357324865223,0.892833642741923,0.907719767349833,0.919324123546359,0.932861602753278,0.945976916235044,0.928184214626471,0.910622290552067,0.92189179583207,0.922546552227886,0.905105635551736,0.88321279719416,0.875969519707318,0.889373414049318,0.901714419646967,0.900501775490401,0.903051467406744,0.914126756269197,0.91323167575734,0.912083180085613,0.911076791000998,0.906324349784354,0.899289545970471,0.902326754573097,0.914752888932074,0.911490077951862,0.906790893870491,0.90512313622924,0.908654446379976,0.900544844711211,0.900965224832069,0.907968903405489,0.912556400167399,0.903921935616397,0.891019681241925,0.883097899574558,0.887325853386795,0.881677472863983,0.877394568138916,0.888849822238847,0.890081149533244,0.893891250321248,0.892164636382232,0.893227135626743,0.89170097307518,0.892120766026427,0.897434485454087,0.891340633205107,0.882892198005813,0.885729676618872,0.8877626091106,0.88533701777309,0.884746204662322,0.873374417593586,0.862856146157182,0.855672613677429,0.855880432040131,0.862596874322882,0.870698496780388,0.876970550498466,0.87499453388947,0.865964843755035,0.861916869092124,0.863538287452278,0.859318650216028,0.860076524488278,0.859912031470003,0.861264369524406,0.86729148124861,0.870257137305816,0.879588363114214,0.88584731887184,0.890232545225611,0.89280432903648,0.890660563925671,0.883072120934066,0.875857373119762,0.871122033882006,0.863132884623665,0.846223382438929,0.813006932467527,0.782568019075863,0.772278157069809,0.777673488460825,0.79052522106701,0.805039629581719,0.814812858468046,0.813808163518088,0.812132651860338,0.810838039913739,0.816447027926834,0.818965997050385,0.826717063224786,0.82950772216306,0.831464077224816,0.833758276692859,0.836308535614854,0.837348857779726,0.836772159088943,0.837632002649396,0.84211056138673,0.848068845420617,0.854845823537695,0.857949813975102,0.858427109474748,0.857421172686932,0.857084189592035,0.851195445971897,0.850078978587416,0.845866150334888,0.842154706624658,0.841877240942048,0.840166562125415,0.839050597036372,0.836572648169579,0.832893944043407,0.828312666921767,0.828608739611552,0.823036089304107,0.817616054904217,0.817525653946141,0.820049358686184,0.824981500201359,0.829264899600169,0.836002326920425,0.837579954408077,0.835748838237038,0.833979006142818,0.829413962890225,0.823245085766987,0.817353735490165,0.812269120982914,0.806420322044054,0.805691865694559,0.803209936900703,0.797268241342458,0.789918802867651,0.789075332648804,0.787727600349108,0.786968723456588,0.789853680397021,0.78855381700266,0.793488065169775,0.79599081179778,0.799802586188443,0.802983276955388,0.804766290526897,0.805159332581661,0.810064969606106,0.813655041486538,0.815377370484683,0.81962754411995,0.815340502738502,0.811028563206153,0.80682404364653,0.807659518219059,0.808469976737002,0.80795867711,0.808995247866434,0.807510074286298,0.801039531848428,0.79210257255651,0.782016457140412,0.771739136107284,0.761757087939724,0.754125578675879,0.753864295370163,0.762331254210753,0.765059946557731,0.76710379126578,0.774169684052834,0.775672586768536,0.775462552282631,0.770453839390703,0.753843886090979,0.724598625977381,0.708353195492512,0.711346358129319,0.724975664639942,0.745182057306733,0.769118464044904,0.784528249470299,0.790361415666679,0.796896972224984,0.801115955403833,0.802225451116871,0.799873447866838,0.800689134200113,0.800509926012447,0.800934629575455,0.798292136365004,0.800439101621153,0.798665805456314,0.799853288194472,0.799438936675594,0.797923712106725,0.796150225638929,0.793362229147673,0.791521956166667,0.791000434397535,0.789170314340918,0.7906259511284,0.789267249344574,0.791006222358786,0.788574943424323,0.790468110251429,0.78972851069547,0.789827399537252,0.789146859561416,0.788318405235377,0.788262016533039,0.787307747259522,0.784737628976072,0.78276469711066,0.779097534170303,0.773783104883828,0.769821221646395,0.75683147721211,0.724666165804928,0.678043239171523,0.651084152564197,0.631394044814439,0.622790840217234,0.634591598416734,0.653959386986348,0.666179760566214,0.67407042050016,0.67587598295335,0.670763112459134,0.664181003940252,0.663502777736975,0.664035543809958,0.675564207926882,0.692616259210634,0.703648802635827,0.704482333520836,0.701486590600858,0.691242609066775,0.680506832346314,0.672241805051088,0.668311195259418,0.671136415541107,0.675757068937996,0.684879261101202,0.690380830297195,0.6979185037078,0.700664621603978,0.704331533384514,0.70665088988716,0.70798497038705,0.708253256570088,0.712276180175653,0.714456056475021,0.714022983141345,0.712950194402637,0.713339361209422,0.712563348514805,0.709157094639321,0.701551846416639,0.689994940059051,0.668921431919522,0.625919607008287,0.579979964528877,0.5350021510181,0.491351245126638,0.46494615155696,0.46279877392,0.484482350372668,0.518566699138339,0.546852428464585,0.558004625653418,0.554445356258953,0.538628320546576,0.51903122855481,0.505465313742528,0.506947001578208,0.508653305531568,0.512702505947647,0.515771053660247,0.516444143320705,0.519871773407972,0.524015379705802,0.535506674539927,0.553044862295825,0.575694104740033,0.59947995512089,0.622800548929921,0.633679641888235,0.63966149053,0.640942486475902,0.641394430294378,0.644193895686673,0.646243301684311,0.65081847597719,0.657436806701349,0.65874433764678,0.662634077969387,0.667956220700097,0.676237579728249,0.681482297855027,0.68474080901086,0.689610731484311,0.693339443464848,0.693271886095368,0.694608177527464,0.69521029587771,0.695776257640497,0.693307415356766,0.690817002590338,0.689701206733985,0.685977460418164,0.686819414078433,0.685210809230019,0.685692698213486,0.688686164975388,0.687026130878874,0.686148674686258,0.686327083686531,0.683409217612201,0.678575332213011,0.664473626269986,0.619089019051472,0.525484605127823,0.411065827740035,0.317242460915527,0.260376647532248,0.237165555330373,0.252665665608648,0.286085592792367,0.313097443038197,0.344038734988578,0.391569898919415,0.44853249895386,0.504838294104344,0.553373548559342,0.590187539745651,0.617778320135632,0.633325972976457,0.644972633524286,0.648889112950294,0.654443707584044,0.656766464061322,0.659025669578374,0.659719842793896,0.657930888062366,0.658789118792651,0.659654603825165,0.659730172680494,0.659824209559815,0.658754244945787,0.657421513522931,0.65695034514024,0.654706475913663,0.65629183790656,0.655745199846695,0.654155564223898,0.651487551318473,0.650064831263823,0.647457597643981,0.644931445208712,0.640723158531987,0.637137422290249,0.630858473540882,0.623940866913637,0.615436345714823,0.608237037310111,0.603535474648204,0.598595334075802,0.596948578393035,0.597224648580824,0.59687850832256,0.599068387693249,0.601637387943487,0.60146018165729,0.596485977513242,0.594267648524064,0.594188153226122,0.59513938453064,0.596398874840164,0.59644407737831,0.593175452230336,0.587628035904089,0.582941881175187,0.580435745356534,0.57993049219746,0.579196795102253,0.57925928919194,0.583277055891479,0.588792266514932,0.591842786953121,0.595061038220248,0.594884015357098,0.588952975081554,0.580624078894736,0.571373267026599,0.562755700374797,0.550622963911028,0.537225932493823,0.51643676096474,0.493016478766722,0.46632086177143,0.438660753138846,0.417113058670454,0.402059466605339,0.392974202052062,0.391143762571368,0.394752682350437,0.405359505687452,0.419626941768716,0.4414637880336,0.458580142132427,0.457538967241536,0.436162406667133,0.415449159944408,0.41137573870685,0.424529868391778,0.458636296306825,0.484178539419819,0.490707468940472,0.47688609541969,0.466872352797408,0.45709256205981,0.452209376089344,0.45904362962024,0.465131770616791,0.470769268628818,0.472032881724019,0.473799641255376,0.479285690026185,0.486307021011541,0.497455967633027,0.508630691483131,0.517225143776605,0.522821947213901,0.52709283565393,0.533737279797806,0.538932967034151,0.543135094809756,0.546015643622483,0.549946491598614,0.551351269155183,0.553275599699949,0.553696223844602,0.553865791940034,0.556281294472925,0.56052481207605,0.562937470584271,0.562868210283429,0.562312649884175,0.560885320298605,0.552304436061624,0.54051159960659,0.535688506857785,0.533392086375113,0.535317411980704,0.538302784487319,0.528563735105375,0.510911598021918,0.496369224280685,0.494486531154826,0.510132936755403,0.535855080411226,0.546464384913219,0.552122760935684,0.553891018144155,0.553200870262528,0.552470925398253,0.550259391961698,0.549299762105757,0.550787899003632,0.552530738989742,0.552927920001798,0.550011992507697,0.540258223486869,0.521374275891225,0.505609730924024,0.501861870999013,0.506757499570202,0.521771742920986,0.532854852876771,0.537859440124641,0.541306979546852,0.541057715267987,0.542955134930423,0.541004119407078,0.539040346411095,0.534472213173427,0.530545439576127,0.529578801174095,0.530828845353554,0.529042921675363,0.532295005622369,0.531451371772355,0.527742468791072,0.52810561598145,0.522235156782824,0.520778784761088,0.520098639881155,0.520105373741928,0.52442050383824,0.525712244929914,0.526119154285412,0.523166199006602,0.519261940427914,0.510928752814864,0.509348102704198,0.511480072476003,0.516858691550493,0.515333341148508,0.515877148498566,0.511232537307918,0.506633279181254,0.495292480198114,0.478999236017209,0.462869734628015,0.442317090619824,0.419773690423829,0.390367019357656,0.367204826622332,0.348002722208482,0.332492319716108,0.319821197848291,0.30815387204018,0.298153032255176,0.297241950818444,0.302391705568714,0.305926280606923,0.319962430302019,0.347571529818612,0.382383203634925,0.40146572263323,0.40248255893195,0.382179372002532,0.352563622632497,0.324012900707258,0.301210755447741,0.292914311123136,0.292713674868529,0.293395213679523,0.302628032897644,0.311466054898563,0.308404766043584,0.297596438259411,0.280158918295724,0.279629240562939,0.281082486274234,0.275800975700908,0.28081618897694,0.283671033817425,0.285199716226562,0.300887964056638,0.328868283480124,0.356874829766833,0.368018516953756,0.366304839708805,0.359445565555661,0.3550695743585,0.344599104405577,0.332152284752936,0.324638503653237,0.326173298412229,0.328694331000631,0.32273896062341,0.297849125928741,0.254269224283217,0.211396995181673,0.184082585676602,0.159414171959817,0.128953765875174,0.107694507935102,0.0785895756548822,0.0598392059573178,0.0467720508522277,0.047150241858125,0.053913825023255,0.0527329272076296,0.0479498652326776,0.0477540550923891,0.0556699802524257,0.0843869151783779,0.114685852473443,0.143116713059997,0.122794919514181,0.121831317476116,0.0970070802334462,0.109187694906511,0.0939297336736959,0.0887249072636365,0.0850012167859081,0.0952016473562207,0.0889852900733317,0.0937806938094414,0.103349591488318,0.115564708371347,0.116384583312628,0.107665121651438,0.112541324996379,0.119624535647815,0.118412569862834,0.10202151115319,0.107927257218455,0.119508346257549,0.126057470001837,0.112206749384119,0.119631917358792,0.125582966099177,0.148212497993214,0.152487516422502,0.141425698762777,0.131005256689805,0.140695133587884,0.156831829122113,0.171112305802018,0.177045460081297,0.175592829873472,0.187955512940046,0.197501068256808,0.191795975795781,0.194934262081583,0.199729390838208,0.234096260383866,0.284970786419579,0.30896403024863,0.313886450095887,0.321846796349511,0.321751861945925,0.328843867434974,0.327297363373564,0.314439061939492,0.282196041767578,0.276940325750493,0.271363119008571,0.271777756468376,0.268373085676732,0.281929943823861,0.307266505170287,0.301282420526817,0.305543373089995,0.304850027641781,0.314923657676149,0.339022299768072,0.350637130302654,0.347004972170881,0.344074116888353,0.354752712315317,0.370426727807218,0.370468095040457,0.379295147977321,0.395877882783029,0.39704778331142,0.397168438006404,0.407400220346688,0.406907993972372,0.400684365709028,0.402096157571625,0.40639196230781,0.410756137780032,0.413817071494994,0.407526902883334,0.411847339494148,0.412473768832275,0.418053256965793,0.427655585128797,0.415513276646715,0.416417831678894,0.412176961888812,0.413987147648572,0.403972974444459,0.414059342753607,0.406466691797842,0.401201150477914,0.402114622560345,0.404398370564335,0.397235995800384,0.400207367670774,0.394552400560598,0.393101610148279,0.393077746409187,0.405163316465756,0.40130049192805,0.405215640896944,0.403331616256259,0.39769013148761,0.406417804145269,0.406472149444785,0.401333396576626,0.409144786392297,0.395325355608709
22/07/2021 06:43,0.0039538978002465,0.000265814687961426,-0.000604192297613082,-0.00188606160815548,-0.00158506604663295,0.00587084132652519,0.00373210684920467,0.00364320098937708,0.00172770108550475,0.00383434702255052,0.0072896144985094,0.00477336757855566,0.013738302077696,0.00921077207042455,0.0243343155375094,0.0204193268322602,0.0283259443198703,0.0319719561413574,0.0349932142293351,0.0379418579212257,0.0486257261619491,0.0533138073851562,0.0648599451635906,0.0684547339655069,0.0751048622387173,0.0872930187540008,0.0939994284948583,0.100818668003247,0.106767356459945,0.113318570659412,0.124307506962253,0.129495952626451,0.137390565380453,0.140015676604102,0.154590223763961,0.161637465278123,0.16850098624459,0.169934384594009,0.173645555456034,0.181193165320595,0.187374195758265,0.201746253353789,0.219793213104398,0.239219835637177,0.25145143065774,0.263334689336109,0.275038304363303,0.286158820393585,0.299337798805723,0.301517176825387,0.302240491456718,0.304609236161452,0.306082903148275,0.300507724054659,0.302941945105175,0.305299009515789,0.299139522260194,0.297852547357492,0.285390235926513,0.28860594048379,0.291328621653156,0.300723813755297,0.304161523404061,0.315678388706977,0.323781490123493,0.326503309412395,0.335254954659022,0.329754511859556,0.321403944261621,0.311338013323602,0.313198109692661,0.311967511128305,0.314771264988947,0.315068515292266,0.315904247832806,0.317673980999329,0.324393820834676,0.33810486649601,0.34512769606075,0.345144831064824,0.347482411447247,0.353328275591116,0.365180112378863,0.376343366109651,0.382921446838385,0.378942126541831,0.364962394205144,0.339640420678238,0.321273290454107,0.311719903714476,0.324696616195992,0.340651193657142,0.343318875037712,0.348622789262785,0.358096959995102,0.37043224319986,0.372875560672489,0.38201891286985,0.397036530317684,0.419139570054021,0.438925548610187,0.449934022587364,0.450346583936733,0.449196110580292,0.455359184549144,0.45756578515074,0.453759139743802,0.452357458093739,0.444933360011787,0.427430092238822,0.403359843780295,0.383171980693049,0.375725442591037,0.382735961682089,0.398267386507137,0.420524707892397,0.456461644282272,0.484996505366162,0.480773673903765,0.469855874874279,0.469323378961566,0.460589658251549,0.429218192213082,0.386429581187829,0.347586301797013,0.330936201395209,0.347396413884803,0.371263224092279,0.379744681317294,0.398858359046614,0.402309033950084,0.405238127539756,0.409136151312565,0.438822893895746,0.466922742650741,0.494187654591958,0.511218969351509,0.477885155133693,0.405528807263669,0.356228101746352,0.372657180033846,0.421399557970768,0.444438297587507,0.420346532270185,0.402886705245268,0.457073330068897,0.528657328076446,0.606233875517464,0.662543395596748,0.696821666246972,0.719101527652051,0.738466067898819,0.741768610962235,0.73487434746874,0.728917324231883,0.72000423747971,0.714944035437249,0.700934160167805,0.698203044481172,0.708125416472603,0.727164558285255,0.741264073858059,0.720907801493528,0.714157497649495,0.734968814917127,0.76075131041621,0.765889063723308,0.77351174999652,0.770959769792753,0.768733585649167,0.77337826129042,0.782244733739472,0.781616907802705,0.766820700699542,0.759573046256016,0.756331589704372,0.754922979995514,0.759755250453681,0.782144893824191,0.786031982851624,0.764298089977294,0.754699162553084,0.755144182524919,0.760008607184675,0.757029791103583,0.759196711206098,0.747642524019478,0.734834383120666,0.732721058935426,0.71586333544112,0.677635318362231,0.617474341489724,0.596942375352584,0.663947021033125,0.730111453348976,0.765614704554196,0.761597385095163,0.75167848694246,0.777391948591477,0.80889515311439,0.838093787781282,0.83522748169442,0.801239620207617,0.774500350962203,0.78355972679868,0.802126189152776,0.818688430546754,0.850288084977944,0.874452359844759,0.887204991464509,0.888755172906766,0.894712102645584,0.8928417305657,0.872956626841932,0.86788270933587,0.897586839695442,0.921491121566021,0.932388789133874,0.935504042477354,0.955972837729146,0.981177511938653,0.990552662971673,0.973807599019481,0.936804629107244,0.91650396512397,0.931140323551784,0.938582102437568,0.945308656845434,0.964555754167711,0.976959959045837,0.977914843987148,0.964301294783899,0.954617770206812,0.955970691261063,0.964064023866944,0.980628785382298,0.989353820883981,0.996103010641806,0.990398287623682,0.978328608792989,0.962059241116073,0.959936111077149,0.963986827611174,0.949589104715402,0.946953336039613,0.955675170168789,0.964573368388098,0.958531612995419,0.939451607718666,0.939765582898218,0.965540424647537,0.98410778970485,0.973209847451734,0.972833668812208,0.982649620479542,0.985569777982914,0.969805206610206,0.965692745257195,0.980649805126197,0.998417333480813,0.994391137076304,0.996449268451668,1.00231293821255,1.00270795691956,1.00912390562279,1.00741243982031,0.994175913006626,0.986656152286121,0.971832126042327,0.946483560192028,0.870444534003986,0.829140563751964,0.867898013624911,0.918698930080803,0.932899808345293,0.94420764107501,0.974553605178169,0.977446302187185,0.954714295225407,0.929709458207839,0.94208758607445,0.960579917516578,0.968811667470067,0.987256960508015,0.976716545334441,0.973608906672219,0.982595801012186,0.972018096619386,0.94734836332531,0.955013293345005,0.952763095311532,0.932363226876623,0.91036555516846,0.911685464833111,0.927131921461571,0.931301918119651,0.91787357168021,0.928297246261334,0.958531780770486,0.968602876801514,0.954973592659491,0.935730059104088,0.933169691454923,0.954078573516597,0.952777375456769,0.947891737321135,0.957451261378866,0.96609818959423,0.946605908315565,0.931525571194044,0.920040176729844,0.92019635027051,0.926138240529654,0.904692056550954,0.837309164921822,0.822102227024245,0.847154441028876,0.861758900853004,0.901357868640362,0.921980865631902,0.923521626542173,0.935961758649387,0.924737934121407,0.919526511995429,0.940918944509619,0.959785544024207,0.947665809006078,0.922405162565007,0.873311410744434,0.873031340794622,0.921330607703292,0.952816535982463,0.96191415605695,0.954351111263086,0.969857183031798,0.966152791062909,0.932966852524298,0.914693463814255,0.929405732976133,0.943129453025042,0.955465650914043,0.968272566983044,0.947827190230244,0.933050465522788,0.944628341523852,0.945504067686869,0.926635171141243,0.905695470149051,0.896403387385983,0.909736977634009,0.923586897741294,0.921953733579167,0.927265829563725,0.936146451736387,0.935097896464946,0.935510247069446,0.933676021369216,0.9281489184539,0.920533676256391,0.925595343496848,0.935098807296841,0.93483073375901,0.928648058451237,0.928003135910543,0.930184055185768,0.924286949988637,0.922438360888905,0.930244505735409,0.935674082220168,0.927181551992578,0.91143277911206,0.904087826550238,0.907508707082022,0.905320743835037,0.899484060995126,0.91016656489455,0.913671027981369,0.91960380095032,0.914029104717505,0.915090879600274,0.914375351407478,0.912057320239486,0.917830201037214,0.914657439439008,0.904713242513086,0.908124615274742,0.910186114515568,0.906936637163298,0.907660986794379,0.896041711623368,0.885366523594767,0.87758104643325,0.876504450004371,0.884460694223545,0.890927865003137,0.898639715705511,0.896229016561351,0.888594132127967,0.884662486696841,0.883623480988045,0.883157717639397,0.880946254097866,0.880627733468347,0.882258697270509,0.887937193465233,0.892810342260208,0.902432954329631,0.907547825035452,0.91132343767775,0.914537761318881,0.911875237350944,0.90530682520515,0.89760005792325,0.894038023984755,0.885957644450158,0.868503131758216,0.831294940810905,0.801408134094992,0.792190982307805,0.797980091645122,0.811029137280857,0.824797148401907,0.834176035763858,0.835300126121512,0.832358861399014,0.832441621484894,0.836567864243698,0.840966123327275,0.846853758062592,0.850628761957141,0.852042028688271,0.853863092577211,0.856995136585118,0.857780704795115,0.857585992600641,0.8598584929121,0.864093133377955,0.867075425653439,0.876788155493043,0.88009513288842,0.880618081888637,0.877908234803392,0.876256107803767,0.874975039610566,0.871480484675229,0.86592724425757,0.863015622374657,0.861679048101077,0.86077950039636,0.857308509984807,0.856262041285275,0.853017684805501,0.849109675161547,0.847550966225752,0.843527947092161,0.838179653201615,0.838312137552461,0.83997705262213,0.844114751132754,0.850468683021295,0.856736531682044,0.85864805207842,0.854977865718826,0.854861908021478,0.848901901953119,0.843844157296453,0.836898121139176,0.830965335367969,0.827551796471667,0.825660170440833,0.823421062014487,0.814516076116189,0.81217992797292,0.808182981790015,0.805913191096291,0.806626987046254,0.807732879039385,0.806534549298358,0.8128782871652,0.815895028764021,0.818631783411477,0.823038989067819,0.823905535596918,0.825308437218384,0.829956482124864,0.834919482498183,0.837195062781813,0.837753002304297,0.835638683413829,0.829091361001537,0.828284838480607,0.823142587438034,0.827349947825661,0.826546764219335,0.827624562330041,0.824525726422168,0.820202776159528,0.811484196315486,0.800093201923095,0.788896426758724,0.778870917290628,0.773162489455691,0.773329477423714,0.780768133895508,0.783800685436727,0.783702222620069,0.791245287000074,0.795196853462519,0.793202044549642,0.787484007530647,0.772373553660015,0.742306423730972,0.725409828968775,0.729349131245442,0.741855385851763,0.763739250745306,0.787151247177867,0.801685614489163,0.810095535128998,0.814757114184327,0.819797651117937,0.819981046549275,0.82040741381254,0.819252339599003,0.819769057085058,0.819295966561267,0.819268384726454,0.81803080607623,0.818106568273011,0.815724270977751,0.817537882203375,0.815835839245686,0.813988047633927,0.812459034667265,0.808768216322597,0.810564318160943,0.807711189741047,0.809612158400184,0.809634926759214,0.810586533616235,0.809197947361678,0.807607898939513,0.808313513609007,0.807528041971479,0.808865824471534,0.805613812012885,0.805859990645136,0.804891519989267,0.802618579069238,0.799807335712507,0.797544619173934,0.792917382901483,0.787430131254671,0.774690886732519,0.741455464423275,0.695140049169959,0.66727182828482,0.65010495079535,0.641704962293189,0.648853679844489,0.671408430347211,0.682588452510915,0.691491617247887,0.691270140977202,0.687835383328932,0.681884616196381,0.678538470107276,0.680824058464821,0.693774881408516,0.708476304913233,0.720062283031579,0.721841076046809,0.717247200232282,0.708773155191517,0.698333863903689,0.686487790959946,0.686448539893569,0.686442265194711,0.695808845687282,0.701578175302077,0.709422409786689,0.713429622179305,0.718875412940137,0.720098599715888,0.722164635214183,0.723949666622108,0.727535427652779,0.727474588806344,0.728943879916246,0.73019265456465,0.730429773582861,0.729287634303567,0.728096774625134,0.726159361618363,0.717477477222252,0.706688608926863,0.684134176855531,0.642259753256036,0.595646552654954,0.548673373932301,0.504953421530446,0.476922950683339,0.475562797242928,0.498503880670554,0.531688250515983,0.560307003155951,0.573593333165711,0.568440514559727,0.551382208895261,0.530624627509768,0.522382463880745,0.519934160803097,0.522021402745582,0.525922387556566,0.529841086040052,0.528650895374626,0.533036441278954,0.536989484361424,0.549160063924227,0.56720304780746,0.589977261022626,0.61383397570835,0.638116396212916,0.649897487957338,0.655316763228281,0.656646576270602,0.658156943875427,0.660497309152607,0.662905264474622,0.665924162006817,0.672472041310918,0.675380219247485,0.679464530659679,0.683055582489015,0.692518684957482,0.695890414263432,0.699215207387585,0.703199923857346,0.707331883772009,0.709278639111654,0.709889965565881,0.710964276041615,0.710397505697078,0.70789842527395,0.705829263106389,0.70287284885278,0.702763553263257,0.701338983687099,0.700891870460342,0.701435550900722,0.705124424985387,0.70303176315637,0.701878367755638,0.702545137109405,0.699736140211814,0.693997311739003,0.679703621072833,0.634060501207766,0.536260345307175,0.419126296067783,0.326946610621239,0.268485986370696,0.245197598340624,0.261111458595017,0.295834757910927,0.324165985587297,0.354968156999688,0.402327950033475,0.461869613079067,0.517804691731766,0.566925825176206,0.603673218561826,0.630679215358272,0.648337276267294,0.658627339454248,0.663753050819002,0.669561435634694,0.672491889109028,0.674219905304998,0.672457003080601,0.674362546306445,0.673653019566186,0.674962347258537,0.673722280858617,0.674432052369364,0.672079169711202,0.672577489628507,0.668919876357887,0.670570980678033,0.670113331119122,0.67059899909328,0.667268012010651,0.666926107210295,0.663266807282005,0.66227982949932,0.6586713330829,0.656243011757275,0.650631443558828,0.646057851954367,0.637778486582573,0.630384382875011,0.620666633849067,0.618101368922608,0.613508138259615,0.610734014451363,0.610453851464827,0.612639797293327,0.612631014820694,0.615692431759597,0.615292309189449,0.610289116379445,0.608165130107329,0.607791037875152,0.608074747625809,0.6109835488352,0.611543811502961,0.607138036346042,0.601568215626902,0.597982713458896,0.593020489189773,0.59343971829603,0.592810128114109,0.5934946519212,0.596161094518105,0.602303648405851,0.605354127472328,0.6065129101848,0.607664487233637,0.600867101347573,0.594565457894651,0.585016473352638,0.574954453783229,0.565049952694957,0.551202359036671,0.530729698030904,0.504927790409229,0.478818351412103,0.44993891598697,0.428231547908962,0.410470823805948,0.404944813906185,0.400187095207298,0.404350568061914,0.416494211673833,0.429921813427595,0.451587883037236,0.47148477556722,0.469019955854703,0.447328761985519,0.425230922362757,0.42169554278011,0.435921788757304,0.469576581631103,0.495696187604013,0.503013906820784,0.488525285823099,0.478395055556322,0.468151116066294,0.465744822639603,0.468602051255911,0.47778476001691,0.47976087675518,0.482958220363901,0.485145685976088,0.48862711538403,0.498280692091753,0.509996751665206,0.520549698358033,0.529602695292653,0.534758798107904,0.540637584377849,0.545328743953959,0.551414849978435,0.556088773562616,0.559895842283668,0.560482611250247,0.563561161697943,0.564480223632025,0.566793116006202,0.564504522408806,0.56677787191397,0.572088975095643,0.574667210198471,0.576441279991929,0.574141333994855,0.57174079263911,0.561538369475789,0.555253801623624,0.54582351288347,0.543269214885062,0.547460940510107,0.550952940239169,0.541729386988908,0.519739776805848,0.506502424754621,0.507048629602858,0.520318919953372,0.54747643907226,0.560430666783854,0.565842038262509,0.563594025675403,0.56301868646254,0.563874473088286,0.562147037914022,0.564006371437892,0.563175974527774,0.565496130129511,0.565762738576726,0.56289544870006,0.55088411475647,0.532098473537504,0.516022439974054,0.511751111572319,0.519353186445436,0.536663220448944,0.547403064022321,0.550245281982053,0.552816223315127,0.553923421237723,0.553759465754854,0.551305054464832,0.54948838576282,0.54659346352875,0.542832043644635,0.542032077652153,0.54077447720425,0.539490569135645,0.543413521051556,0.544809450813607,0.539577435704783,0.53842768165268,0.534169128220606,0.531036952816126,0.531328226702156,0.531377705955294,0.537911038020077,0.537419527100013,0.537807071953744,0.53252680900402,0.52586016736983,0.523699198540479,0.520550023055537,0.524639743849179,0.5248466198969,0.526607067209639,0.526840201116565,0.523653884094075,0.517274859686592,0.504932289874156,0.490761413667866,0.470983456884227,0.452244748489262,0.427903088274601,0.400544964452629,0.372493829993786,0.355459457261,0.339006642710682,0.328230796690517,0.312176794827784,0.304240622538716,0.301591815801995,0.307780224019648,0.313350050568914,0.326453096109002,0.359884406447229,0.392654804479082,0.412489800502084,0.410033337406815,0.392259589567532,0.360624853286349,0.32678337556841,0.30880251556494,0.301346007010444,0.298887889458204,0.298932503174918,0.310246531225752,0.320595755491156,0.317092570860844,0.301572613077953,0.286664802997135,0.285169034964507,0.28964351328651,0.287582805000846,0.283643473974124,0.292273792781661,0.292955012997722,0.305387479576974,0.33982835811411,0.363204164482277,0.379419767060321,0.374771511340432,0.370541860528128,0.362541200968854,0.35095750860837,0.339996547846691,0.333374868180271,0.33393586850969,0.341946750508508,0.331152691121602,0.307374823511374,0.260638053319122,0.22010500365543,0.189487858330263,0.16604658701364,0.134157458458895,0.114878815221099,0.0834224939286928,0.0662375060633219,0.0495474944473829,0.0497756151802457,0.0529156997914003,0.0571221975380723,0.0543077594356921,0.0541431076974549,0.0635299174939924,0.0835864976393949,0.121449650883387,0.138099659811208,0.126339858073589,0.119532632645254,0.104850581708242,0.10909414246526,0.0905002270286143,0.0978682958748169,0.0856839049723868,0.0987264115065764,0.0882836390139254,0.101565928853254,0.102175353466735,0.111707622141143,0.118515518747513,0.111377359631776,0.115397079778912,0.133667123806695,0.123460707033547,0.103706582348708,0.110545394299817,0.130498743216987,0.119908539737294,0.126747331536844,0.127129085708781,0.133724713723857,0.148947108288714,0.161115716561999,0.145719453302328,0.132257993320018,0.144295222920403,0.164140120968614,0.17625447493062,0.170062688031505,0.184322513184739,0.198269929402449,0.195994044445799,0.198482965847241,0.204760413061463,0.213494382996138,0.235929352860434,0.28655300817406,0.312781859535132,0.327864770388676,0.321525443124622,0.328297547593097,0.334668442475036,0.335675208503663,0.320211365224305,0.299842694087739,0.284155133401383,0.275651003734208,0.280651053925325,0.278592106854329,0.293880376333586,0.312296735799904,0.321815098961339,0.321405408586655,0.300518942374587,0.322102953963052,0.34117725917023,0.362114025030636,0.351434533043121,0.353328342490986,0.371348717424268,0.378570541367991,0.377687193232415,0.39333763784361,0.403324704404149,0.405895124291057,0.407064174481453,0.417678619714148,0.406890958214163,0.414777492122019,0.414695048954644,0.416789727059888,0.413965737796827,0.415697776861119,0.415982915605856,0.428005634868154,0.424674223958407,0.433369665087531,0.433040302325154,0.422232225090721,0.426958427079422,0.420162806325364,0.432344423724728,0.422098125663044,0.418144030637237,0.423490595638608,0.416872025173481,0.414761017229766,0.418231887509719,0.413328535306595,0.409647679312801,0.401016564772288,0.403558530893385,0.408893023739916,0.410382901201699,0.410392004114172,0.417418695310624,0.395670073460459,0.415694437408486,0.40377768490739,0.417328031931833,0.405505833399969,0.405197755436636,0.414133498141452
22/07/2021 06:48,0.00350666302540507,0.00187842768609529,-0.0036319093770322,0.00399804479661642,0.000453127727025696,0.00661794627388939,-0.00366652175834324,0.00855012823482596,-0.00357831460086257,0.00305752917113419,0.00568266856588079,0.00771444828717509,0.0137559441053496,0.0113728158253144,0.0240603825441291,0.0229051482004347,0.0298354877159531,0.0353464143315009,0.0374745869901054,0.0448314131686478,0.0512171195504755,0.0592622441994852,0.066998589035438,0.0742906118655294,0.0838174428441679,0.0925359154213192,0.0981736220741996,0.107058655134078,0.108458320588568,0.123501953351151,0.127689018212866,0.136573030500685,0.14421255176534,0.15187958243229,0.165201111701361,0.167900451602159,0.176925724854625,0.175289288898861,0.181054552121174,0.189425115876959,0.196634611343947,0.210198541314747,0.223245822588463,0.247470747548639,0.261168001881614,0.272773218259713,0.282366919965034,0.302823396402336,0.307598735167385,0.313151017123478,0.315113809029334,0.315948181446071,0.315263538257378,0.314876653843763,0.312882012165554,0.31550271687728,0.311908968439798,0.305659717918596,0.297718988976984,0.29882808052842,0.302960653773976,0.310652681112049,0.315391509940737,0.327541359738421,0.330056093039657,0.342504478205224,0.341721976660384,0.346276375516589,0.3284693453176,0.325690293826373,0.32649171455021,0.324657663728177,0.324884537716989,0.322903561230589,0.326619141256898,0.330942118138635,0.334863078179965,0.34639870374659,0.354093318640555,0.359346169766429,0.356055749858218,0.368286824857225,0.377102333321425,0.391952725228044,0.396666736888889,0.391721760167701,0.379992866797841,0.356038050005735,0.332262303929456,0.323519214567559,0.332873942201516,0.355389354274633,0.355005085517263,0.362187146714006,0.369919203297977,0.380865482172498,0.385788712459592,0.393935322073552,0.409817026170391,0.433253621856195,0.455007831324125,0.466501757991761,0.465486510000991,0.464850567151223,0.470210053243296,0.47239315604711,0.470151358032195,0.467018982340287,0.460628582280146,0.442974098703566,0.417372171384237,0.397420301110132,0.388504647369661,0.397445755010837,0.415215405997418,0.436623526794111,0.471750520470004,0.502254464448978,0.499259703701377,0.483003601481767,0.485012989601195,0.478506454589281,0.441074112500074,0.397733955209224,0.360029169203084,0.343514602195111,0.358141255847447,0.382167342596394,0.394726483800806,0.414714232045274,0.417124375079287,0.416774124332495,0.424953749331546,0.453231820545955,0.480017545605315,0.511213266332317,0.526916592695875,0.497121889265506,0.418543573114353,0.370441176913453,0.387371457053257,0.436622622097844,0.459436629000255,0.43555390226045,0.415710700098996,0.470430877078939,0.548223820524516,0.626526344770297,0.684656075870053,0.720986566421206,0.74454356145401,0.761884490227164,0.762812012244275,0.763191157485592,0.753648531799426,0.746266519080439,0.738380361446285,0.727042711633649,0.723180603341079,0.732255518787598,0.753410270558413,0.76788972739956,0.746419425690549,0.737107778528485,0.761137029573951,0.784999494719612,0.793852741908462,0.800238191714052,0.798857451122842,0.795771666189314,0.796453086157292,0.806984289420938,0.80864640593093,0.792052560404441,0.784423136012239,0.782027888631867,0.776967051385099,0.785066605663142,0.807740075264989,0.810514584330643,0.789356848057143,0.775878889949904,0.781034530928412,0.783619645442529,0.78379450073772,0.784055140037399,0.774117287600516,0.758988611131843,0.754833354608973,0.742375527531107,0.699513696886474,0.637482583496121,0.61658498945888,0.685354045996444,0.754438785753512,0.790956154342074,0.78718918425582,0.776357933314845,0.80270322802279,0.834503532924953,0.864795269710734,0.860660591183652,0.824756510553318,0.799140806360185,0.808832152354199,0.827988421347808,0.847326227800337,0.878728191828143,0.904097341635081,0.915571182755662,0.917883074130229,0.923163851617877,0.921705301955845,0.900462038405498,0.896514048159409,0.926306449603587,0.950821596611098,0.963020494525054,0.967858147863657,0.984563359865259,1.0133507293411,1.02280129949377,1.0026568139612,0.965022799178692,0.945329438006727,0.961273719486531,0.969236552254579,0.977136561414118,0.996519269213117,1.00802658389709,1.00907986032076,0.994016593848279,0.988239751326437,0.983661130936596,0.996388285218647,1.01148689142899,1.02296209854165,1.02714266949134,1.02221925591619,1.00974725570545,0.991787605461236,0.991403773179872,0.99439060114258,0.979381463237301,0.977209146966517,0.986112501782837,0.993748600681756,0.988177971338804,0.96999165506986,0.970424572501801,0.995807044800414,1.01552529513004,1.00605616324871,1.00202795329825,1.01656509945243,1.01702281905281,1.00242395950179,0.995190779792268,1.01273109793366,1.03025418112845,1.02646344946263,1.02859137308617,1.03331945408516,1.03300825354156,1.03866939682663,1.0402958677477,1.02797290096919,1.01818717868482,1.003670425382,0.975457662440929,0.898128603477054,0.85589185517102,0.895433190542661,0.947526675932088,0.961336700543762,0.975305367150125,1.00543525633755,1.01023539186279,0.985179325313458,0.961262503616152,0.97428922428683,0.991268411556911,1.00085850055813,1.01674412240363,1.00971984145851,1.00528291491741,1.01192068089513,1.00040466669339,0.977270317423735,0.983846468515766,0.983978041464197,0.959357780763053,0.939989318330543,0.940721748652062,0.957685567355748,0.961609606173372,0.94641549880206,0.959588646420102,0.988871160537871,1.00007301312826,0.985503239069225,0.964417393236858,0.962741162850898,0.984061148139542,0.98464725945021,0.977272075601931,0.988690425749666,0.995060834394877,0.976448561633558,0.960593851157068,0.951015753511506,0.950202358609005,0.956210428633748,0.933862814533069,0.864022227611334,0.847852252770857,0.873341301122196,0.889620507230389,0.929238885802344,0.948869174113688,0.954888293719295,0.962453034457463,0.954418707812882,0.944919386725524,0.971743349890286,0.989645898398888,0.977896729035348,0.953451612882905,0.900800450565804,0.901723021783524,0.949442599961204,0.982465820771559,0.991072276989418,0.983370917587484,1.00028586004433,0.995715473025741,0.96291299110311,0.942280144832808,0.958814000210942,0.970013388425508,0.985905269059242,0.998571835149834,0.977431661439886,0.961507561161613,0.973944560434405,0.974202839234995,0.956225224840236,0.932674993012967,0.92587820689773,0.938571523003382,0.953265498010152,0.95064667039229,0.955535064178765,0.96541778548806,0.965812626221236,0.9626687769201,0.963817452817866,0.95764750118724,0.950315628818924,0.954113508981328,0.96541218804141,0.962983602111978,0.958202801673965,0.958014170592401,0.960740972432028,0.952823364154622,0.950744667141276,0.956899384986212,0.964843850433039,0.954670643860766,0.94102124278685,0.932325928128717,0.937530382219026,0.932098579867396,0.927768059244478,0.936664939028833,0.941500628299923,0.947653913868553,0.943264552025328,0.943107982534451,0.943476493448702,0.94185733871489,0.946695426603576,0.943118963032636,0.932937128818358,0.936557096481041,0.93881818488061,0.935938453854577,0.934104117690592,0.924702868081317,0.913856056295847,0.904010071597109,0.905132473794411,0.91403057287747,0.921865927311324,0.928427773151249,0.923942896836372,0.918285883257579,0.914300950987644,0.911737250139114,0.911223077049784,0.909292528579758,0.909702889414032,0.909634919603259,0.916760785956222,0.921240218969689,0.93031924302949,0.934710424354247,0.94079582036058,0.943648009103441,0.941105581128414,0.935566755871138,0.925687687928337,0.919481640165585,0.913868916754049,0.895738743315879,0.859944255334549,0.827428834470022,0.820708437000977,0.822661466697161,0.839113777592605,0.852470014771405,0.863037543857853,0.863207336982112,0.859976956971633,0.860361066097761,0.864195084899776,0.868612357733933,0.873578278606292,0.87892949087017,0.8799859049437,0.882721688233555,0.884584388255381,0.883943877184115,0.884769921845233,0.884259210744511,0.890055773756353,0.895504204859578,0.904611211743565,0.906349890208866,0.909100875661962,0.904310182355736,0.903844988267666,0.900118342625478,0.897073969224558,0.89200340793826,0.8895896862796,0.888172406633784,0.88714642857903,0.884843560602957,0.883270242754176,0.879519041654757,0.877325301595501,0.873648503380885,0.870321211425509,0.863280470184856,0.864298107754585,0.865085053853968,0.870951436735083,0.875022229999773,0.882096565715698,0.88460142906259,0.882391267718501,0.880784905418953,0.875109736616686,0.868724234225284,0.862511340105071,0.857533548879637,0.853394472451624,0.85110645273139,0.848863249862334,0.839803470805097,0.83792740980889,0.832405319057686,0.830950362188915,0.833468188215494,0.836756054245644,0.833635718639187,0.838251135458488,0.840306381643346,0.844498121620667,0.848990676834546,0.851021683457822,0.851743003342305,0.854636829113248,0.857753579951031,0.860647503647473,0.8639155958307,0.860585631946217,0.855070914424821,0.852711305782911,0.849934785493208,0.852291868769342,0.851328691207411,0.852801855329661,0.849988010019078,0.84663963732098,0.836010982266794,0.825604547061834,0.815528432442684,0.804980698127863,0.799455358998581,0.796058143096542,0.805029813160731,0.808938088764814,0.811014096213669,0.815691857700879,0.820574542499966,0.81766584565897,0.811675148046695,0.794969630864287,0.765114322088125,0.747809232199448,0.751505658926184,0.764762590936563,0.785813802078748,0.810964838275391,0.827494919916776,0.833497545908146,0.840374121913196,0.842614633202779,0.846683108823378,0.843604570489895,0.843382641705272,0.842092812435312,0.843115025237538,0.843026574486215,0.84200085258498,0.842592504134176,0.843499296186144,0.842761502547204,0.840673820918317,0.840125310689897,0.835412927647108,0.83353562721619,0.834394623875596,0.832633411189564,0.833265925777737,0.832853171299576,0.83408056988773,0.831073417673809,0.831440584935708,0.832198788746223,0.830864213753706,0.830496993762842,0.830468859319228,0.82757845264776,0.827736652520875,0.826295483899987,0.825199755228835,0.820557879946503,0.81608054170045,0.811356770665011,0.797247609677635,0.763784696508222,0.71630615353902,0.687283348413562,0.668516389392351,0.659952690556653,0.671138906583904,0.691555627241198,0.705224985818933,0.71177880962832,0.713148007309036,0.709803385131508,0.703824763310298,0.700025070408275,0.702521739843522,0.716390620815096,0.731225710393749,0.739437397520655,0.743978776348314,0.739866252736962,0.730825223820341,0.718260558474898,0.712013473806501,0.707112402789445,0.709709845440913,0.716360142547369,0.723617265871163,0.730692022279822,0.735027467380411,0.739196191219365,0.742084744503988,0.745202253353706,0.746062034057099,0.747793749254263,0.750360110294455,0.750020802058874,0.75376069859814,0.752707766096998,0.751691173347011,0.748502467681963,0.746433511196025,0.738205829982518,0.727593379643785,0.705065192914849,0.662955568304387,0.612527952648961,0.566134534396488,0.523175722626369,0.496125223225306,0.491915342635188,0.516097236617539,0.551606329991644,0.579613474603169,0.592808837995485,0.589657830825413,0.571681256841721,0.550936242176042,0.538539335855886,0.54064252022783,0.540309824708121,0.545303130985754,0.547527133364461,0.548044349454816,0.55282491238797,0.556707846222479,0.56875591339477,0.587029627640032,0.609154089681463,0.634495730641439,0.657315397337777,0.670181893076322,0.67441405089379,0.676293933695709,0.678334911688875,0.680015565167047,0.68237256840175,0.685717498000719,0.692360559637127,0.695615740667014,0.697976208093215,0.703416242367997,0.71121779668827,0.716378146396282,0.719874767582018,0.725724442086187,0.726495754159617,0.729430168853946,0.730241751480537,0.731441241238596,0.731631064954868,0.729314372117694,0.72770571357736,0.725101419669748,0.721728863251332,0.722215766457879,0.721988804401938,0.721898136460852,0.7230231709014,0.722647553758206,0.721006786421635,0.719961312506069,0.718387775537118,0.712482533821833,0.698823586142902,0.651665496255388,0.551374823726236,0.433107750983033,0.335227503471944,0.279384917342979,0.25591706682042,0.271433779509445,0.307743577075025,0.336267818277965,0.36745138017226,0.417322210831533,0.477400280421822,0.533970047065961,0.584112529282909,0.622768984808974,0.649189495337276,0.66800335637795,0.676672389344449,0.682569719772039,0.68794666320568,0.691182683341263,0.692246625760688,0.691762218263457,0.692320000269134,0.692440462753924,0.692737328179495,0.692467145476932,0.691342917491348,0.692757089029215,0.689790033304133,0.687903771576701,0.689510210434901,0.689615140841058,0.6885193882296,0.687601752561121,0.68516974703051,0.683048315711554,0.679727277651215,0.678668661667944,0.674206959140855,0.670953978708139,0.662868597895464,0.656630670222206,0.646383712900684,0.638752136926336,0.636298879743541,0.630811596094772,0.628948998061849,0.628611521703682,0.630566385101593,0.631534155385543,0.632402258923933,0.632543630405991,0.628509060435728,0.625004846170338,0.625395344920246,0.626266736410897,0.629110930909615,0.628813602092789,0.624323768811284,0.620041988325104,0.613312355310311,0.611332983412254,0.609283421986751,0.610640124739544,0.610490394515584,0.613005468575531,0.61791658352225,0.62400818356884,0.624423830154126,0.623846328931675,0.619233552810865,0.610188162250953,0.600159789361587,0.591504390756257,0.580066054643074,0.567603012036985,0.545271745105733,0.521391170661463,0.493639036982624,0.465977759591648,0.444194214733232,0.425641587161042,0.418481397350811,0.414498838639586,0.419369066772438,0.430718922361424,0.444877185731248,0.467810824067321,0.485462581783457,0.484067028237172,0.460583252386754,0.438828389878015,0.434250275794814,0.450788126598844,0.483693676857495,0.5124978182689,0.517730308299885,0.504569512891187,0.492506491448487,0.484414905850362,0.479368446764415,0.483096031658558,0.490712303426235,0.497688141664691,0.498062092848417,0.499765622700593,0.50543775548709,0.513194860961246,0.523112275324168,0.535722763564752,0.545341956252678,0.550719940333324,0.55624054935313,0.562145250427946,0.569148949930988,0.570368765755913,0.577126221463364,0.578141039540607,0.580007356649223,0.581862701683719,0.582144001851027,0.58234107059424,0.583498786922408,0.588358218449632,0.590394607058282,0.593054784974918,0.589684341836896,0.587824077144604,0.5782970580971,0.567875335718095,0.561371122663542,0.557786649618139,0.563150245862944,0.566625065365948,0.555355609096103,0.534815821135644,0.519828534802176,0.521737853811698,0.536059274067124,0.560521336493871,0.575725817727506,0.581356207635867,0.580326846309307,0.578767002274773,0.577604057522162,0.579220861565001,0.576627476925014,0.579939055288897,0.579031006506594,0.581232184154006,0.577334044427083,0.566074218828817,0.548137157838637,0.529326111228066,0.526586046131975,0.533309835629986,0.551018302037073,0.559968464135782,0.565571348266211,0.566155017144873,0.568383279796081,0.567440663804738,0.564505345600429,0.563468133930975,0.559892444802365,0.557174615850019,0.556426885292993,0.555056368658727,0.557555199040781,0.555029371367846,0.559864966182486,0.555533924393643,0.553429980227401,0.548671401555039,0.546287861090644,0.546442068806422,0.549402665711978,0.551053565122399,0.550648071558505,0.552367752915121,0.54759453876729,0.545221985135075,0.53913204722363,0.535936862938632,0.537003480937281,0.540252379468961,0.544151504043191,0.540949556790321,0.538040086180733,0.530276506354543,0.521158374677289,0.504871280609108,0.485936193804037,0.464916255753973,0.443046534745165,0.414426454554312,0.382706410039587,0.367948548710166,0.354395973690119,0.342452368088795,0.323231244277565,0.316284017519277,0.315900748486908,0.319140917941451,0.327291453773553,0.340910161634893,0.371733754052912,0.400914062279278,0.426897412044305,0.423809819697818,0.4030423979637,0.37242134339651,0.340054266445219,0.322281124196187,0.313674089497609,0.311182529264622,0.313421403641216,0.32203079704751,0.329939040937727,0.329959668729977,0.314237565336498,0.297455964759372,0.297060555807043,0.29936018761385,0.299624219087705,0.297196304416316,0.304943955834172,0.303748252183336,0.318885090279814,0.35125133928535,0.377808221568737,0.38896706823859,0.382826090202816,0.380728484292133,0.377544962248573,0.363193510112238,0.353215782724148,0.346390543303885,0.344992518966879,0.346454128094054,0.344184214912702,0.316158140976452,0.27244253085306,0.231478788189913,0.20425452765866,0.17084373949993,0.139673385554157,0.116412894519001,0.0867434425466513,0.0649469901492803,0.0484050574183722,0.0493901950966806,0.0561616850681991,0.0630673684344788,0.0566957356447859,0.0561347006081426,0.06412884453549,0.0879522926843037,0.12863806805355,0.145030403953259,0.139265906500367,0.123414726839705,0.112510785982652,0.0982123168375881,0.105124990880316,0.0903912142199961,0.0962650001256784,0.095379542354412,0.0917039662181591,0.100404161530752,0.101142522133915,0.110945542032368,0.125344065267458,0.11417796520245,0.11259243656545,0.128464254857004,0.119695270515863,0.106055289700232,0.11391569074058,0.131213033842639,0.137968710962063,0.122509070581021,0.12732441005834,0.141709173167179,0.156745679763563,0.170905542489481,0.149389610013092,0.137935361545316,0.148163038900651,0.169100106638366,0.188390265146308,0.180675076667759,0.192521761896681,0.207341111663849,0.212063506873451,0.208061334575907,0.21494118718928,0.218754575344402,0.250596957370753,0.295575121282556,0.321909791208059,0.338171855802908,0.337954155593114,0.339525581706014,0.350650643641929,0.348162968576702,0.323963446344522,0.304001496526235,0.295228800566968,0.288350160005709,0.282594845546787,0.286350769228453,0.312914177755991,0.324562009518459,0.324272740131432,0.32371773531734,0.317632747288732,0.328679857185486,0.360870791646103,0.369686961868557,0.370178101557402,0.369641488894322,0.373449973712223,0.396372381944343,0.395570330045502,0.407599440913306,0.422721620654047,0.411169667325736,0.424062691073058,0.416360677739739,0.429025239618235,0.422731850626632,0.424772361734239,0.438492640347123,0.428884514400438,0.43354606198614,0.424414122915581,0.433693707455885,0.435377708728214,0.436728311368125,0.436570955622051,0.435845031120506,0.448627385864401,0.437058351682884,0.43917386704237,0.426117516368225,0.434596820470104,0.422379307747294,0.429658172728665,0.428075526877616,0.423460928279299,0.428484203833526,0.421220199553946,0.41772283002666,0.409119703748945,0.427214275519898,0.419809338044281,0.418106038782764,0.419585191202211,0.416514886505931,0.423617755560624,0.421130916882775,0.433289027930671,0.414218000480157,0.435619725439551,0.424390844033761
22/07/2021 06:53,-0.000164919777437915,0.00120946758337044,0.00328977677478141,0.00172870750254412,-0.0017259332966777,0.00719174980765335,0.00526616341976763,0.00847264574107906,0.00212259052449347,0.00638504439647051,0.00481129814155566,0.0104235548989667,0.0145732064042386,0.0153877786124845,0.0202622041569733,0.026802715317816,0.031358314443974,0.0359408235888987,0.037331601337739,0.0485628802315769,0.0528883746422894,0.0640914297649913,0.0716518357093485,0.0783901630627251,0.08878715982193,0.0970869248604366,0.105513768386983,0.10852218125008,0.118113900331938,0.127802476400671,0.135657649843616,0.143676634373165,0.151026737891764,0.160617870969739,0.171395607297988,0.180468081855004,0.184327337629503,0.187384610785689,0.190285305675953,0.199494307691858,0.207322314427722,0.224899636205236,0.236891727698309,0.257661165059612,0.271731045547325,0.287391025702483,0.297085509704852,0.313052233171268,0.325113238260099,0.325567838682278,0.330839756617649,0.327871383300064,0.333093716547215,0.330361272406196,0.329509894712336,0.333693296822967,0.323245408311313,0.324377019872181,0.311153569530206,0.314902792694666,0.319365121240291,0.325589165811938,0.333316643145382,0.345575396406653,0.349881108531085,0.354101210799606,0.359022236829296,0.36142872737135,0.34395159319243,0.337607154855558,0.339584085313525,0.344403012338012,0.337734616137686,0.341904404623603,0.341345659906,0.346876280948707,0.349795839275709,0.36323934682244,0.371697573173597,0.375722137275566,0.375982555395412,0.384758202640683,0.399741810873639,0.41056843748028,0.415988864332105,0.409177823883963,0.397355132903064,0.37054823834329,0.350403277553782,0.338552634351902,0.352358223333078,0.369472275118493,0.37045795010603,0.377719292920551,0.386724973621237,0.400012492184252,0.406561487587772,0.414463963678537,0.428711559965973,0.455213253648688,0.478687746673441,0.487502635326893,0.491581976753495,0.488134376319802,0.492071406752591,0.498858589158008,0.492420958034082,0.491221503933267,0.482127699932066,0.464695458045069,0.435995537480745,0.417096920174812,0.407171586656747,0.418116855111061,0.435079510779306,0.457949076181094,0.495518260709684,0.52498810851293,0.523452606190219,0.509848564228436,0.507951893742394,0.497219562246025,0.464269725468922,0.415831720835144,0.377148365952022,0.360931012606359,0.376864994777628,0.401189689104433,0.416412707429812,0.433368692980001,0.437670197208778,0.436717320177851,0.449085577688514,0.47543234323253,0.506118552029354,0.537455565809706,0.555515530398381,0.51803200913,0.438758829531269,0.388535539365074,0.407724164062516,0.462337630756482,0.48397789104215,0.455046780553902,0.437085662282793,0.497004431955474,0.574658413082671,0.659511064866,0.721244452015898,0.756807668874025,0.782871256586936,0.79991295206944,0.803750840638633,0.799097414405005,0.79133959187362,0.782830239418519,0.773208883048695,0.761912941028761,0.757757110739143,0.769478354779644,0.789500603165958,0.805082989235775,0.782260663665258,0.773465433013512,0.798082198663574,0.824053670027414,0.834421406993383,0.838504937158541,0.837322314157455,0.83809744180955,0.836405897639877,0.849794963172141,0.845733648010671,0.831309859750813,0.822468652698551,0.820939542274313,0.815880584604055,0.826900049591914,0.845392924865814,0.853841189710045,0.827355541934516,0.81429971690464,0.81908542369928,0.825026683181798,0.821237599397758,0.823085758096718,0.811303334808667,0.796623871597666,0.793458800507477,0.775889048598002,0.733889948423096,0.668444264247677,0.646316298944632,0.722852663130356,0.792782745447222,0.830768140409519,0.825919696971025,0.816416276240025,0.843248274511078,0.877406297043946,0.909002762945513,0.903721058630874,0.866975895009712,0.838409723199724,0.849308498219434,0.869563241219675,0.88952708552681,0.920788987751185,0.947828439568458,0.959889455587935,0.963261883663864,0.969342260722364,0.967537389200558,0.944801107078067,0.941177256358085,0.971711267942317,0.998816904067948,1.01042373661935,1.01632636032736,1.03332823647644,1.06374065977987,1.07127974846855,1.05219886710479,1.01252709048815,0.991865819600067,1.00873443855231,1.01760820717255,1.02504159715551,1.04431463406687,1.0567708038628,1.05736666598867,1.0426293915022,1.03389634302309,1.03421958479318,1.04302393117463,1.06230886720603,1.07095292062384,1.07699272395015,1.07176754289985,1.05814902889659,1.04022149353263,1.03971228355953,1.04116646009215,1.02735783939171,1.02444281536269,1.03496747085673,1.04231469701247,1.0357661445587,1.01648155415405,1.01577342059639,1.04407196000373,1.06465859464279,1.05157019275382,1.05080346971212,1.06379434174439,1.06647934483083,1.05087590703258,1.04445243973425,1.06187369236552,1.07780064795552,1.07274771030385,1.07750026178567,1.08447423432036,1.08145143418475,1.08871991093782,1.08835093386488,1.07570007485353,1.06386655840109,1.04958000134964,1.02057324287598,0.940309323342079,0.895468828970124,0.939421797873159,0.992099500823992,1.00967572160028,1.02036290818806,1.05517841244885,1.05473019787235,1.03093927072176,1.00634758360664,1.01971047309295,1.03632278476938,1.04571361509582,1.0636763311522,1.05487678513336,1.05297434363292,1.06053616560465,1.04611959859932,1.02179636981017,1.029060232362,1.0278198033601,1.00294098637005,0.98439695564146,0.985232883941976,1.00273767503952,1.00589195119624,0.991898782060412,1.00479726483719,1.03524993167872,1.04590201879027,1.03146962406946,1.0100878975292,1.00797579116318,1.02992645375645,1.03196321998679,1.02323539340463,1.03345282935211,1.04318966797829,1.02182478500897,1.0020649363031,0.994448145664196,0.990622190409808,1.00003973083872,0.974762646987075,0.902061677026893,0.885628338327834,0.91304475628311,0.929098088059149,0.972821358776951,0.992306908879599,0.996630386262641,1.0071063186625,0.998291454745995,0.9891471978039,1.0158186468226,1.03340084449925,1.02467839179223,0.99422768815929,0.942044734010198,0.941997857100897,0.993133242846934,1.02860895704473,1.03711134259708,1.02967355248133,1.04548934925861,1.04102813164202,1.0067634452683,0.986247488882534,1.00232427526917,1.01565795051534,1.03132323758365,1.04344343935057,1.02097890752325,1.00540830873818,1.01889961453402,1.01777366825694,0.997855001351957,0.9743722595484,0.967417601307324,0.982042410928693,0.996753841659502,0.993641125214077,0.998546132088495,1.00974211220001,1.00961477814508,1.0080905326124,1.00602331131528,1.00084847044536,0.991450310241821,0.996257252758155,1.01000183924789,1.00715006265793,1.00150054033098,1.00074492160952,1.00285785592096,0.994840282206784,0.994311324993251,1.00309317008722,1.00748254765247,0.999479881408547,0.981089547741221,0.973448025299837,0.979359715289992,0.973850563710641,0.968292222717942,0.980579928267486,0.982626203334431,0.989348207700001,0.985772050007347,0.984057708016367,0.985507464517139,0.983717180619863,0.989268600614482,0.984670329451257,0.97485582630598,0.977921921962979,0.980634519596944,0.977654058588128,0.978057575375341,0.965967508022222,0.954840948901815,0.945955409277108,0.946189594185304,0.955437789775159,0.963603095576657,0.969216962856577,0.967689710684904,0.957152076141194,0.956062014163555,0.952450010446105,0.952150760657552,0.950560585283568,0.951088609489095,0.951619002211899,0.957451016088985,0.962272693545484,0.970555139053153,0.977596006176758,0.98229510286137,0.983869083478013,0.982501784566843,0.975060267469054,0.966990294526741,0.961057484404838,0.955295551122901,0.934936575806824,0.899441153723274,0.864359869484442,0.857330832708679,0.863277850036611,0.877895696588113,0.892832714872542,0.90304819788583,0.903585897889149,0.899366943285539,0.899020023884648,0.903412816224306,0.907588168683638,0.913238982373481,0.917387459202589,0.919681178367405,0.921168858306457,0.923963713749002,0.923142901787247,0.924091144556851,0.923763181770325,0.930745155130574,0.93494574022834,0.942562280880189,0.946616763983808,0.94585197528862,0.944796080351227,0.941855287247661,0.940725124734925,0.935489906059077,0.931464474588764,0.927628246590828,0.926717623319015,0.925432327151039,0.920852286230484,0.921388629100595,0.916331907348405,0.913636289243877,0.911882680891213,0.905846468618884,0.899832451851466,0.900738606093983,0.901885177158587,0.907741029446152,0.913168457930006,0.921144555342608,0.922536106129953,0.920259914920693,0.917559358177541,0.912234591515783,0.905958397989067,0.899982148379996,0.892669771778426,0.88938083620911,0.886602920495245,0.886074265871461,0.876643220282948,0.873919973544939,0.869854374000948,0.866782719430349,0.868404505293288,0.869610645589987,0.869088036539039,0.872899634786344,0.875958986623159,0.877783301312689,0.88470507585728,0.884679754422634,0.885760144632334,0.891791348706346,0.893011785098101,0.897370642849076,0.899554510218058,0.897313638303576,0.891163390010734,0.888371158792838,0.885571947873851,0.887816121066932,0.886789242431863,0.886660353578538,0.885232326991285,0.881323877741271,0.87116057292559,0.858499544172475,0.850545913330176,0.839877227526532,0.83144142091408,0.832686705446213,0.838987839405584,0.843841571837781,0.844190730057287,0.852342553461119,0.853697180083341,0.853133826192617,0.846180288729333,0.829102349345664,0.796222620479741,0.778622039939768,0.783431695068649,0.797577486707154,0.818562091848829,0.84573426070399,0.859962460234115,0.866726278267028,0.874290110340972,0.878689580005095,0.878254357419111,0.878938687403108,0.875844221211272,0.878529214752626,0.876426189942229,0.877838186505205,0.877601766720267,0.875662872648483,0.876616045747526,0.876564295156626,0.876076031188356,0.873212991667272,0.868557136916936,0.868121315125958,0.867103429068237,0.868652592909716,0.865768601508946,0.866466944922565,0.865870578786519,0.865581597516258,0.864328058979092,0.865492372498126,0.864819844846133,0.865541676979095,0.86245845832014,0.862402607707542,0.860071810689044,0.861342110205063,0.855925490945488,0.853360377901733,0.848511534421583,0.845095527225609,0.828150563038145,0.794148138075535,0.74532314850166,0.716314139110835,0.697391076650941,0.687854672043012,0.698619179997508,0.721888393315588,0.734626077265617,0.742647105847159,0.743344144987989,0.740611489271427,0.734448468524467,0.729316067634565,0.73340859187665,0.745318171196221,0.762444235797139,0.77318413346282,0.775321569017577,0.770749007672502,0.760780593385719,0.74934157408164,0.741098050596703,0.736967418553929,0.73976045865018,0.745491738933397,0.752083502391611,0.762361747022628,0.767190313577784,0.771328052573243,0.773633377910432,0.775462272132694,0.77638165699895,0.779597858442935,0.781084152215386,0.781204753778644,0.781119738842106,0.784147436194291,0.781142200684753,0.780328217221189,0.775530417692109,0.768375869682622,0.756349309800934,0.734167446348713,0.690170385508033,0.641138933007263,0.591551487171784,0.548200093741309,0.520845032941751,0.516702408585845,0.542774876165532,0.577634850904158,0.606594150423889,0.620230701751605,0.614670490942224,0.598692815669023,0.574720161917147,0.565137114589282,0.56417769744005,0.568793253855957,0.569789486404738,0.57497900080815,0.574117084362805,0.578345672298759,0.582667950969651,0.594277464223887,0.614531138418426,0.636700988025312,0.661868061414716,0.684272514549881,0.697306513240689,0.702738749384062,0.703797102386985,0.706191401192928,0.707463114277474,0.710609864970188,0.713422964715438,0.721539834700799,0.722565067954789,0.726895624108486,0.730446522804831,0.739056036336461,0.74408269122347,0.747997827087207,0.752239159802972,0.7541529848429,0.756352536277447,0.757130392798369,0.759227132528074,0.758500958282922,0.755710583879522,0.753840847744258,0.749788815299204,0.748700235732161,0.747628056716674,0.748407356228097,0.74868547281916,0.750492077037152,0.750625621748824,0.748639048268078,0.746655667952411,0.744311955081068,0.740594296389871,0.72479349717928,0.674331390339032,0.572724527036391,0.449197243902812,0.350959246290255,0.291846754700282,0.267404454320167,0.284841330333946,0.32408097969727,0.352343331426086,0.38485980155551,0.434760640199018,0.496930392651859,0.557169503867343,0.607195665564798,0.64529908968038,0.674248974587627,0.692394282919305,0.702923522854863,0.708255626729955,0.711979693350989,0.717181676529447,0.716896248424067,0.716742196241231,0.717410357777639,0.717428522086002,0.719503579256407,0.717117541677113,0.71885465549335,0.716220912582723,0.716931934599707,0.714247600286715,0.713249082446434,0.714043385527659,0.714061000199256,0.711397305906292,0.709301856073215,0.707065057949463,0.705959092805189,0.702846613824911,0.697881558051529,0.694258744230463,0.688684890827497,0.680729306411016,0.672338849370477,0.664538292373208,0.659446170884179,0.655192600774074,0.653825389620426,0.652348992961436,0.653790866500378,0.655451893164043,0.655771278422426,0.655624967932175,0.650227961972262,0.649109373127375,0.648327743364152,0.649735745359208,0.65150990169154,0.652489901465748,0.647792327642108,0.642291548770204,0.63747427307118,0.634125586953132,0.63403811158049,0.634517663143966,0.634498054278813,0.637493216221212,0.64075891451642,0.645493699149742,0.648990304348276,0.64792089555614,0.641733606011814,0.634136382788085,0.624749771937305,0.61469813679718,0.604924507687998,0.589568782844173,0.568370245839148,0.542514802375883,0.514555728619624,0.485855907166347,0.462983463286463,0.445046560038089,0.436789797931621,0.434692868224512,0.438318968401477,0.449937566426189,0.466142066425496,0.488821751156138,0.505288630306783,0.505247635284544,0.482360762380959,0.459609295449969,0.454408800480465,0.471859314175038,0.5053655561853,0.534129199156434,0.537909911731368,0.527170749493087,0.512569356251869,0.504165044727511,0.497158039517739,0.505748621664657,0.510556437028926,0.516523995049077,0.517292914568586,0.521088509123206,0.524152649074468,0.536441476877554,0.545180238418478,0.556799399574698,0.567233435389257,0.570885385819633,0.578109114626646,0.583042813718793,0.588975993001926,0.593602526258942,0.59579241717728,0.599477194716855,0.599232173940237,0.603108269199077,0.60088641377681,0.602974856878674,0.60335689446194,0.609362614553106,0.610443520129772,0.613161895605116,0.610582734427395,0.609721532256918,0.599323138691627,0.588808207358917,0.581643600363217,0.577729443255592,0.582786117357842,0.58699462758482,0.573736620363266,0.553059116390659,0.539795723965497,0.54114797214485,0.55439706435964,0.582071675247271,0.594840956577238,0.600964821692586,0.599359128084839,0.598048997692472,0.59743797897994,0.596238830271044,0.597788546330019,0.597543505974382,0.599578605912524,0.599664330654279,0.598492128001987,0.585533960038658,0.563884964814172,0.549065032578948,0.540775090912468,0.554528989858139,0.566505834908779,0.58230365416582,0.584259589354408,0.587125295615145,0.585959015760385,0.585004907235045,0.58453893677191,0.583065083363718,0.57851937211695,0.576913616635181,0.575812959583083,0.576286396382486,0.574911327965658,0.578063012347768,0.577761096439023,0.575408089636615,0.570791480582188,0.567817947059747,0.562367612462505,0.566146778292523,0.562980917376552,0.570814536997549,0.571768378029074,0.574164141311901,0.565922389985411,0.5625658124473,0.558091812531222,0.554050367385154,0.556439386496602,0.55890833970408,0.558852677228893,0.559257456309959,0.555678539167521,0.550419773814218,0.536242643546834,0.523574015610029,0.505353011879539,0.484211046000055,0.459446059508558,0.432326900850882,0.403988295330343,0.382976752894524,0.370082232216424,0.35532981585396,0.339119952322106,0.327335668284761,0.328804392679942,0.335690941679355,0.340109972570971,0.356328095499424,0.384877886917453,0.422625738524067,0.44177645809652,0.442213539238842,0.418737488362489,0.390418015904042,0.354679382855119,0.337582874352443,0.325339421047294,0.329121595350442,0.328871258759604,0.335925728067525,0.344666707098359,0.344751916424775,0.329937249800664,0.311998023902206,0.309473575665144,0.315024278651078,0.315245035270161,0.314218719504308,0.313674072485553,0.321301138598109,0.336147825548045,0.368195963668855,0.393685404766243,0.406139016279024,0.3999244360576,0.397375087947491,0.391623628689346,0.382241201206435,0.365740845885325,0.36154357976885,0.363250776689956,0.367986913353027,0.357916968792491,0.334913022239174,0.283524793531779,0.243587252794382,0.206787326047068,0.178295126769412,0.152038107958911,0.124978635045162,0.0926417775651166,0.0740482489441253,0.058454205649659,0.0579673220871243,0.0608988770152668,0.0719392814934031,0.0615414207526894,0.0603772844775248,0.0661699030230434,0.0963363487936831,0.135066442314283,0.156254515711079,0.146665543075946,0.124816581704484,0.114699160631062,0.122178123169718,0.103004838211523,0.0987049470081522,0.0915554461469246,0.110624280155704,0.0954061772687455,0.103832370256731,0.120780781717063,0.12872902674239,0.126822805782296,0.122440859563536,0.120960610863588,0.148794631428914,0.129020056268014,0.113106817771332,0.123873817192815,0.142737731652902,0.142862342568862,0.130243161535703,0.131011074589459,0.148233842221678,0.167356453037369,0.178799774092751,0.164956293916542,0.150075534398588,0.157937399862294,0.181083795973997,0.192059983868484,0.196600668495417,0.20276007212359,0.216991887632848,0.216644246702806,0.22378611231201,0.222721613973374,0.228427020226962,0.254372322516214,0.313079440331426,0.330531449674274,0.343761925866361,0.348695877396913,0.361488763955977,0.366791887934131,0.35690139694743,0.348644622036556,0.321705810544079,0.29993050823102,0.304288447967444,0.297747529938633,0.301475402819605,0.307914433367456,0.348157946395514,0.335323469357843,0.337709629167257,0.328927074646152,0.354296639729396,0.361807302975939,0.383965789908205,0.375590897828903,0.385525499626806,0.393844153425152,0.399065622221098,0.408642402145851,0.419112379380276,0.425665142046814,0.427971513450814,0.427822943813673,0.436962545191006,0.430580105394887,0.439831955799375,0.441817574981721,0.446792713721006,0.440312118795073,0.451972743166964,0.443857881509828,0.456453125181781,0.441020938250332,0.451447821544837,0.449470877563057,0.448262981388086,0.453914527161985,0.44064466912163,0.4501508490236,0.443050762390708,0.449636322421511,0.447088438194329,0.431638004179486,0.435666402498817,0.431527790144348,0.442464814371566,0.42212552962103,0.434160494926717,0.420919323938176,0.42828567152908,0.439884067922768,0.43209773395146,0.439658633640214,0.424996666696724,0.435896996931266,0.435977155068734,0.438551762072365,0.441382580710297,0.443215643386172,0.42631570456389
22/07/2021 06:58,2.34332926991235e-05,0.00315995262239854,0.00623101199459624,-3.20637783840919e-05,0.000317001962075736,0.00244300667466684,0.00249862415888951,-0.00135580137250096,0.0104000778896459,0.00740244911627628,0.00626430400391617,0.0125255709788602,0.0152387387837749,0.0235373950662481,0.0217860022433917,0.0304210531462328,0.0333762370828557,0.0390146267043461,0.04345757272822,0.0488527531534413,0.0581679673954276,0.0670475461529027,0.0723434751392731,0.0833171734208651,0.0885201816705554,0.10236343607481,0.111314062209387,0.115148443848144,0.123143219204425,0.13379643788612,0.140452255064291,0.148348386768617,0.155176115410874,0.164915878872065,0.177343209608044,0.183718831153525,0.189590985077641,0.193614600054529,0.194797208344492,0.202428623633126,0.211783776114442,0.226503252782883,0.242983027979303,0.266860554898089,0.280380642584966,0.293193561089329,0.306089479902891,0.322512875338773,0.331212795588855,0.336554581005006,0.334156205960086,0.341634456847198,0.336966339613911,0.335142088918702,0.335615722630544,0.334742552099094,0.33480837299577,0.321213777880087,0.318670899410393,0.320201650697585,0.321069043539441,0.333529237988653,0.34136257685888,0.352989802756359,0.35649944680649,0.364390121124734,0.370328264084088,0.366099929472127,0.352740844122751,0.347737265895839,0.349406551034083,0.346113266796798,0.35069187341942,0.348214736559482,0.349762973370821,0.351096014321401,0.36207818475412,0.368308355871557,0.378978652770196,0.385914616468482,0.384254817959521,0.387984290469105,0.407254441960471,0.417292647778357,0.422296164865728,0.420248596922599,0.403531825178248,0.380590126180493,0.353581402565804,0.3457513428997,0.358194743859078,0.376805687361612,0.383155689742138,0.384098552678732,0.396788307592978,0.40497910256585,0.414744575623222,0.424482982472832,0.43878141823242,0.463190922673288,0.485684525733455,0.500846825603823,0.498113367136317,0.499584361747408,0.503538628200943,0.507752222799917,0.503752931114589,0.500648567358576,0.491364185523118,0.472447870890145,0.443744084601066,0.422384940326062,0.415433506519354,0.425647871000049,0.441256179398598,0.466783280475873,0.507735690986891,0.537370994614526,0.531966998743355,0.517034253418031,0.518793311654661,0.509382195270704,0.473014511577963,0.425761814286296,0.384881542185554,0.368598894607752,0.385343022084457,0.409216201264735,0.424685632447824,0.441572288719677,0.446159415107612,0.445519402417206,0.457731683848438,0.484672156960017,0.51866461324888,0.549729349008631,0.564236497461913,0.526431629574024,0.445666076647791,0.396136649585397,0.415794831255154,0.467855568473317,0.493876487450592,0.464134551663255,0.447992084867624,0.505312509936861,0.590169867228863,0.672851189974907,0.734451469714852,0.770746158772009,0.798034139141143,0.815646085701763,0.817134023514364,0.813963065534014,0.805453428979552,0.796336196211923,0.790291714757974,0.777729920888959,0.772869701958798,0.78251436699684,0.803892265025016,0.821744607708034,0.797288380913753,0.788950993254104,0.81478610355692,0.838641040187041,0.849119578393097,0.851304140976059,0.85541052888444,0.853061418682998,0.851673026660023,0.865632462914501,0.863260165307237,0.846466751774115,0.83885776302966,0.83720292070828,0.833736524271022,0.839967631419273,0.863978872848962,0.864901691985247,0.845515529152052,0.829093815598187,0.836397537258266,0.838955349660323,0.837078061312907,0.836540700021693,0.825399372154648,0.811926026016923,0.807848554758775,0.789926255667691,0.747097774843584,0.680032083765459,0.660256271353979,0.736204198407355,0.806434081413159,0.845102869858797,0.840832585390228,0.828783117504809,0.858338251694213,0.891925313519165,0.925656305968888,0.919161293157639,0.882648944208341,0.852409677328677,0.867050298752898,0.88532181325698,0.904811548425874,0.938292194383258,0.966433730547153,0.97841065427469,0.979798883313208,0.986680325337686,0.985500159693341,0.960232959417445,0.957469965268266,0.988479927411128,1.01700221804418,1.02884657056915,1.03333005715169,1.05049326085984,1.08185366404842,1.08928370211546,1.06994890944148,1.02983999979737,1.00826350802051,1.02625193918339,1.03382474718334,1.04166771820294,1.06230749330253,1.07648561519215,1.07651015623812,1.05950450058722,1.05143736179708,1.05229682075065,1.06198536977864,1.07959456080477,1.09091404920416,1.09491429524249,1.09148073139398,1.07510507005006,1.05885443096423,1.05660279752781,1.0605020746325,1.04441851611965,1.04163482698876,1.05361792038651,1.06027965828224,1.05371176354359,1.03342403026293,1.0324241565727,1.06198469307844,1.0819394523411,1.07210535380045,1.06859960157366,1.08446444546412,1.08351637411885,1.06858632937398,1.06164350070605,1.08065330892388,1.09773299762137,1.09290851396497,1.09642339118062,1.10246596372654,1.10143360082137,1.10775859666456,1.1080913599207,1.09512700362768,1.0810414694718,1.06794579239828,1.03880141367347,0.956857474745981,0.911337764759041,0.955489688566453,1.00960132007325,1.02495694035191,1.03872816306692,1.07236879667402,1.07248763799546,1.04800667679744,1.02304713388716,1.03817333094432,1.05509527836502,1.0653852476044,1.08453044003141,1.07485581329712,1.07109604712703,1.07956319441628,1.06428096073175,1.04058921302734,1.0474836750437,1.04641889331905,1.02063985579935,1.00147799367373,1.0016272284555,1.02071651473483,1.02424060921095,1.00975604252278,1.02216514048127,1.05400306031383,1.06513521406277,1.05061192864037,1.02673111086073,1.02637949275369,1.0491523223457,1.04945974750393,1.03928141045492,1.05314271934017,1.06056644727178,1.03985272752494,1.02157009394813,1.01166198935922,1.00889459997467,1.01806606776813,0.994535751088099,0.917717783224364,0.903617085732186,0.929960505026124,0.948962001847787,0.989697522401776,1.00994161557981,1.01603807541915,1.02559635085748,1.01571694854367,1.00688604362269,1.03512508510212,1.05223043337822,1.04241888090416,1.01260648853885,0.958103640114645,0.960127118266501,1.01003172027446,1.0485546764726,1.05469058155474,1.04925817869062,1.06481005113751,1.05934094482476,1.02555503194773,1.00304487005843,1.02123151485371,1.03266646920296,1.05182237628956,1.06362552205937,1.04000544937617,1.02430886767711,1.03687776836296,1.03678842485097,1.01609536355682,0.992143994133032,0.984759717571801,1.00137725566635,1.01397728694851,1.01228962381367,1.01690543828827,1.02873668023211,1.02720243267199,1.02651559825689,1.02444390174889,1.01825006071111,1.01065704157719,1.01497637812372,1.02782229552493,1.02682760579476,1.01950446814912,1.01916392290397,1.02051493966891,1.01356147904719,1.01203629743056,1.02136995670384,1.02456650932174,1.01743885133441,0.999631483331992,0.992762793339621,0.998655803621241,0.993276117945603,0.986837554318545,0.999660837842402,1.00209288286537,1.00774571219734,1.00503052951515,1.00432981660943,1.0033390234091,1.00260302333109,1.00844084877732,1.00336339894726,0.993570961977813,0.997171424477904,0.998507497196194,0.99538053220334,0.996492097161281,0.984668619189954,0.972134825695439,0.964819085515607,0.963949499588162,0.972960755628485,0.982277912230431,0.987977229070621,0.986150763765558,0.976921872251829,0.973796544334152,0.973031846454157,0.969694308277952,0.969505024125803,0.968748150558114,0.969417898512281,0.975584802500801,0.981243919363189,0.990939816844558,0.99666679100741,1.00130700726673,1.00203799810213,1.00110836150701,0.995168611531891,0.985091051103179,0.980318641235339,0.972350331980667,0.951557454556399,0.91548522982807,0.883083967146871,0.872663213608242,0.87998377097725,0.89454753988724,0.911049315394129,0.918854587263062,0.922180654847175,0.916966248266439,0.91637866236888,0.921178645708451,0.925908793520458,0.931260009644708,0.935789919475315,0.938315507319632,0.939335337052482,0.9421346657027,0.942196029403669,0.941322613450098,0.941184358615367,0.94692367803986,0.953638760105458,0.960926376602813,0.96429917269669,0.966194226897109,0.963770706618185,0.961583512823215,0.958627052057614,0.955708702100849,0.95030841250994,0.946486325738045,0.944796015921306,0.943331614849814,0.941496585628313,0.940259924317884,0.93481472292803,0.930625134963127,0.929563927715026,0.92354795666531,0.918331369627836,0.918283040620542,0.919431987748104,0.924791102384333,0.931309698428972,0.937308964870596,0.938826280084273,0.938321058781417,0.935276030365694,0.930841472067912,0.922852018906391,0.915899982963832,0.909854996043394,0.906291717649407,0.903228745374131,0.902798667079243,0.895651781872152,0.890393998771829,0.887369855754475,0.884992157633513,0.886697965644575,0.885781604563346,0.885590405122971,0.891611937099902,0.895114296088667,0.896177932814702,0.900741901875328,0.902471878935649,0.903220485068489,0.907629856087043,0.911315739998182,0.915957796939194,0.917610337447338,0.912552006421021,0.907690007558987,0.904343033615988,0.903698375969669,0.905058560354902,0.903380657168667,0.904482221809345,0.903498893150891,0.896879406242997,0.887563035431651,0.877078373224534,0.865349150326052,0.855405843311739,0.849085124847294,0.848211354433301,0.855563255820711,0.858963649724706,0.862229757108839,0.867207226118324,0.871233820482392,0.869346036900573,0.863009503781125,0.842262657103853,0.81171742102521,0.795077909857295,0.798844941359982,0.810991546253293,0.83591632084842,0.860528337794117,0.87660520526487,0.886089885494887,0.890287176873575,0.89506280735318,0.895981497044317,0.893701485342772,0.89426858626923,0.893780394649458,0.894455670105091,0.892548682662624,0.894167289702405,0.893531318351748,0.892589915316824,0.893319172654012,0.891481825961418,0.890917648058577,0.883918037851785,0.885164335495565,0.882024450572714,0.882064594380396,0.884791344434181,0.884539602816881,0.882541279946363,0.881845538561223,0.881950364783145,0.882979406831369,0.881331694034937,0.880803123165298,0.880363431104005,0.878670755796667,0.878773661663586,0.87611607700241,0.874413075398212,0.869166137836534,0.865582338157658,0.859067227543295,0.844577590578519,0.807047150496529,0.761021999216763,0.729876477626407,0.712001750813864,0.702243982620019,0.715627202686103,0.736522913676492,0.74936817010863,0.756470354132141,0.758681380342823,0.754705511142082,0.747045252828814,0.746370890905022,0.748103090078184,0.760796625261748,0.777287682075906,0.78867672034895,0.790585813751149,0.78655067695802,0.776209634923604,0.76407749715239,0.755794197301123,0.752128122548682,0.754521749089042,0.761466175738694,0.767969096088806,0.775872464394691,0.78136723562599,0.785095108771076,0.788433708505671,0.789710526453417,0.791326658972723,0.795155341483254,0.797328099605973,0.796982557893092,0.797646685051067,0.799045564914073,0.796889881154131,0.794178591814033,0.790985594950764,0.783341525838447,0.772597639210834,0.748097715830665,0.704434835268899,0.651140564252101,0.604118763705159,0.558365045852071,0.530153092878665,0.526778529949776,0.552232755666785,0.589322300358117,0.617915255835662,0.631330448706962,0.626598154884269,0.609917910786529,0.587212052371327,0.575135191063359,0.577048267985714,0.578454167610358,0.582796729126636,0.584463117182596,0.585976531124317,0.589638305188681,0.59478541174125,0.605717417189538,0.625712670772451,0.649577370440448,0.675564420241758,0.698508092317482,0.711110576711206,0.716786566819169,0.717439092581307,0.720186382313856,0.72225877440038,0.72370383903922,0.729288278637181,0.73424990902767,0.737169636326233,0.739019285180059,0.746190266228126,0.75222908466621,0.757359894874894,0.761696290363434,0.766814511179865,0.770218424974915,0.771798283965641,0.772367214534868,0.773102248379231,0.772660703917943,0.770098312305743,0.768701406213789,0.766226879510782,0.763261459968332,0.763264094901601,0.761203064117878,0.763261402534297,0.765199566908682,0.764748074809092,0.763474191800511,0.763001360899333,0.758952323808624,0.754449770682209,0.738374929326835,0.687029870946268,0.584900416519497,0.459548592533982,0.359780302245336,0.298920771420138,0.274724278877962,0.294391602334194,0.330834420192093,0.362600449475277,0.395011474338962,0.447188793700551,0.509807889037418,0.569509670122275,0.620005466616402,0.659432955713034,0.687880824269938,0.705893218680277,0.716926254038619,0.723531282523068,0.727877581399604,0.730034941540885,0.731581565700848,0.731079281467581,0.730665893565773,0.731579427351495,0.732588414249854,0.733033305432454,0.730578506143867,0.731977888610342,0.729182570062034,0.727945822767836,0.727268828071451,0.727403020915764,0.727759543705448,0.724775097295357,0.724686972586846,0.72245448296419,0.718632529076737,0.716187775819554,0.712117555278164,0.708843870645316,0.701016493630014,0.694028405103187,0.684579169988702,0.678563536436462,0.671254317342408,0.667965260509753,0.665917647158124,0.665099257047864,0.667081695244005,0.667152397482988,0.669752690158632,0.669295173301843,0.663674861747894,0.662206274739302,0.663136546162424,0.662968176870988,0.665608496935917,0.665827164502941,0.659841616935463,0.655337800166198,0.649369211360132,0.647322277769967,0.645839310447491,0.64698803834263,0.645966035387977,0.650171542565562,0.655494318688356,0.657608583430176,0.662073239975611,0.659573946177246,0.654893052065485,0.647564360248845,0.636965717371224,0.626281440679239,0.61518006264322,0.602186978826105,0.579730912211314,0.55340452319008,0.524225885657525,0.496442911451577,0.471330320476557,0.454571148276153,0.445702445061378,0.444118907261396,0.448984906274675,0.45934409374659,0.475412541233302,0.496686154632644,0.51645665217849,0.513090883921154,0.492832257108573,0.467076570417835,0.464695338730045,0.480781534576085,0.51433434746174,0.54409211098769,0.549301385791815,0.536524471758122,0.523884239781782,0.514690607703578,0.509581785661911,0.515966714540636,0.521224465729591,0.526580783931501,0.529512029419959,0.530571950368228,0.537251606000487,0.544976147037239,0.557498295808355,0.567223315050873,0.57738646695153,0.583565967528692,0.588676399538525,0.594942877261258,0.601172846506034,0.605177998433602,0.609768638485515,0.612302805265244,0.613890448673281,0.61526813407951,0.614455134484344,0.613745228486555,0.616795406887603,0.621731634528772,0.623526106891609,0.625709457559606,0.623952942601253,0.61918766831295,0.611461886367277,0.601347637104245,0.591652531381431,0.590404302497038,0.594796191633068,0.598182117987718,0.58577213147201,0.565880352542467,0.549869669649538,0.550104935908922,0.566950906921843,0.593588213563492,0.608649218098687,0.612448560151297,0.613326228466146,0.60872494598839,0.610316979062257,0.608212934930597,0.610669664281732,0.610810393000708,0.611782878469478,0.612712512757929,0.608481217293259,0.596804768856262,0.577429305476387,0.560531331628133,0.553578176504154,0.564011689401183,0.582325871668106,0.590936742045989,0.595806820978949,0.596903367216576,0.598891285554791,0.59978020105922,0.595997255951364,0.593836136213287,0.590296458575918,0.5886980400081,0.585946007274269,0.587416067701993,0.586448705218791,0.587434623862133,0.588955389260351,0.585037483884585,0.583707630736033,0.577725459813123,0.576369155298838,0.574096167212948,0.577996145249723,0.581002334333299,0.585385910592372,0.581832163405836,0.577309465739176,0.573161462598353,0.570518704733613,0.566285325086223,0.567761286628855,0.570178323425979,0.57148891071512,0.572241184391431,0.565804841440653,0.559515334048539,0.549447607441321,0.532788150577215,0.514137719668646,0.492483539504841,0.471128240751337,0.438629073910835,0.409206788005261,0.39021742670153,0.373654415100395,0.360860746394329,0.343920102963191,0.336859226735266,0.334977650333121,0.342883940746527,0.345514047461293,0.364134616506071,0.395465513097123,0.429898983190465,0.453782744521442,0.447680967592774,0.430164753001669,0.393261924096867,0.361986966965086,0.341134926521237,0.331994203502295,0.333764079163698,0.335485186487962,0.344383169518959,0.352537886098618,0.35000954033202,0.333626192007562,0.319497309037682,0.317426107687908,0.319922579561391,0.3167745171509,0.319468642341347,0.324077369942669,0.324529900391173,0.339833593116867,0.373549771326732,0.399939412715657,0.411886432516127,0.410082170889669,0.402770488176923,0.397262849795746,0.391327931739418,0.37366788871471,0.369411962488945,0.369659665847206,0.373338382995354,0.361644226546252,0.335552418077184,0.29112872919994,0.243640160719364,0.215667963111138,0.183711785892856,0.154331876990384,0.122797831477332,0.0944453284236619,0.0721923688830245,0.0566013884419142,0.057720362854239,0.0627701724783992,0.0684084353521702,0.0624639460861587,0.066098000983128,0.0680772325527985,0.0996543412083333,0.142757645657876,0.153931101259154,0.155462505047708,0.130739307204675,0.128308941436883,0.112756017938626,0.107341296119846,0.102354368918789,0.105190673141969,0.101251588290786,0.11209838735114,0.110509744179763,0.124480199698763,0.126990724311082,0.132225251015273,0.12938369148022,0.131652974550363,0.153732998621558,0.134619266524404,0.116546166451988,0.132427560705802,0.137222190599688,0.142951073931717,0.138558139866823,0.145217278187661,0.145462158345302,0.177621914846889,0.178667742204196,0.166522389138588,0.148649746043994,0.165239588986246,0.185297337589341,0.200331742546137,0.200477244509618,0.206967052060157,0.218679932430293,0.229931378809752,0.229972487151525,0.229422565055885,0.233797670836529,0.269688018238723,0.311442815177648,0.341029243511296,0.350859441099058,0.363448008012723,0.36289510081874,0.373635408109949,0.363683686516334,0.3513182840904,0.325713192310823,0.309268593393035,0.305730553976948,0.30947610892493,0.303856480671239,0.325118987114919,0.345463132706009,0.350074413734546,0.334036610866995,0.341931648881058,0.349409082499328,0.383567198025252,0.379989007127672,0.394857061756491,0.387958996129946,0.408485133034118,0.414563049409681,0.415286146502494,0.42995165289281,0.440872393603189,0.435407291367093,0.442339569194917,0.45246198287657,0.446409961685185,0.438625071055338,0.451807488833822,0.452049561608623,0.457034512533993,0.44792082948794,0.453782158535894,0.458347465833627,0.463676016501484,0.457478176455242,0.458515232449049,0.462737457633401,0.463848741916999,0.460881653016198,0.45849411848953,0.459024133647351,0.462741090678681,0.450794006775621,0.452193244852634,0.449364837693113,0.454114859853518,0.442736534706367,0.445175927423339,0.427439574194282,0.43832879932194,0.439856911191097,0.44375155828455,0.446131981320186,0.443779004683164,0.43375898323009,0.438247115199417,0.450555464723627,0.446027664976009,0.451911148284838,0.443426181819623,0.439320505508432
22/07/2021 07:04,0.000131130437540717,0.00414285809440739,-0.00373527462747198,0.00252345711791219,0.000390266047398699,0.00401264390587439,0.00482822247258323,0.00598385333176015,0.00217028844690328,0.00754892123429775,0.0103383102341825,0.0107153981670992,0.0103395803572846,0.0172276447296273,0.0245170632435853,0.0362719223713479,0.0355243524984938,0.0434333318209174,0.0451815903243933,0.0510885354032663,0.0592048626168889,0.070910995577384,0.0767238348546559,0.0883164187225025,0.0946482749915927,0.107645558621996,0.112739679451467,0.124358598969623,0.127024162103748,0.1363503427591,0.147530670802745,0.156498732888175,0.165898947424423,0.17220549835163,0.183918555799605,0.192167567081202,0.197154956342918,0.200396158910837,0.20594406431478,0.20914195239509,0.217837422343327,0.233974686632403,0.254297323287549,0.274861467339476,0.292213889126451,0.302285935770129,0.317640784302547,0.332229483177658,0.341248100775274,0.351771682166534,0.348948682825654,0.351667689547583,0.3454124718918,0.345613616354206,0.346522327958292,0.348488404209405,0.349142984321472,0.337660073309821,0.32888004556395,0.332610801550424,0.334028171830078,0.34426852543873,0.353445738208624,0.368323456112356,0.368355010254125,0.375112390180308,0.381447409392963,0.379004024464122,0.363778122542059,0.356283753456162,0.36206117435555,0.358417074367132,0.357710774443008,0.359806653631932,0.358494460443723,0.365393923198415,0.369502857038411,0.384064503491254,0.394236848941942,0.395103500095634,0.396109488844241,0.402517547376909,0.41784581096667,0.432792853687366,0.435974062892319,0.433267319868472,0.415567531554642,0.393791351321851,0.366755167720174,0.356917339496463,0.370199656875692,0.390203209233804,0.39440402438664,0.39704668151359,0.410013801565615,0.420157616318182,0.429658900579464,0.436600188312944,0.45361912982427,0.47930663054574,0.501178506887013,0.514018623929728,0.515673413938652,0.515908445493998,0.519850181367399,0.523640282518188,0.521298202719499,0.516169448279815,0.509219758578445,0.488229417498404,0.45951773702519,0.436415915485794,0.430102367414413,0.440518071523896,0.456145370042411,0.481930048307127,0.523843538325973,0.551038599950394,0.547478963752613,0.533605948005905,0.532921580376816,0.523450402150835,0.486616287043001,0.439023124364143,0.396032603399578,0.380194372118504,0.396124274818599,0.423528378848199,0.436023599815535,0.454128442193094,0.4605482275898,0.461681836714426,0.47114508038605,0.501653722127318,0.533824594131491,0.566094742282459,0.582189581153084,0.545020547603379,0.461927975100557,0.406225952890522,0.42547495657867,0.487206554588086,0.510407092962152,0.476972544524708,0.459546708461982,0.521045775254739,0.606904162253563,0.692142217332761,0.75940812930405,0.796808762641802,0.820815010760794,0.841059347904868,0.840766462000103,0.839424252095953,0.832105607746822,0.820588839802931,0.814749141897766,0.798707092007191,0.795914361208723,0.805100365974801,0.83222521192754,0.847185063570384,0.822493487792942,0.814775855648809,0.83913128548561,0.865515517334887,0.872213954304357,0.877382154739857,0.880615129146331,0.878216204015257,0.879145346621047,0.890203543127817,0.889822628149419,0.872491125318961,0.864969562889401,0.861578319266904,0.856845866231159,0.866445787263892,0.891125247496721,0.891992645922686,0.869176195629308,0.854384989649518,0.862468868703309,0.866050453704474,0.86073677986014,0.861959417632252,0.85018926271628,0.835368923518884,0.833050577293816,0.815229947878364,0.768358980161533,0.700238953573226,0.680027434622981,0.757621709628173,0.832363482977306,0.868732401563295,0.865608754694316,0.855640700870239,0.884398225087031,0.920321535216422,0.954643591502972,0.945363666660954,0.909357306830933,0.878407348976539,0.892336636704429,0.911443568502301,0.933708453759029,0.96522242949516,0.99369454188155,1.0057484691659,1.00899854290129,1.01708423247842,1.01441155153923,0.990099293984876,0.986051029155568,1.01802636589951,1.04735388826531,1.05758986805211,1.06523670572942,1.0812763875946,1.11414405402003,1.12279395750028,1.10139864388321,1.06091357793053,1.04006577695078,1.05513033845128,1.06508481155529,1.07213204402467,1.09304375341922,1.10661524451034,1.10886464624553,1.0905074822741,1.08338076822753,1.08242174349754,1.09381267221708,1.1110385517284,1.12120950880398,1.12914502672007,1.12277844547917,1.10804277582706,1.0906762414245,1.08735391643776,1.09152023093201,1.07618366830573,1.07331862957104,1.08452755039608,1.09018957200252,1.08443632147506,1.06204194598935,1.06332194220805,1.09379575167251,1.11463899479282,1.10284792655008,1.10000411476756,1.11639680779224,1.1148315685758,1.0993490725348,1.09260014642935,1.11273634756187,1.12928922002571,1.12521069464517,1.12986356670485,1.13443907728817,1.13279427796302,1.14010433456159,1.13989320170514,1.12715431585801,1.11216943789642,1.0998639793175,1.06772329596608,0.98342706834847,0.936395114502167,0.984816254654154,1.03917336743832,1.05479348491362,1.06868651947631,1.10411365577505,1.10410195889931,1.07629696218352,1.05184081473191,1.06910593240732,1.08491913497297,1.09552783867382,1.11378342382622,1.1040460641815,1.10110594633963,1.10925784537597,1.09666672592751,1.07021766873237,1.07673905698855,1.07719439554424,1.04857355068874,1.0314190268389,1.03051144959523,1.05088013817224,1.05238365072082,1.03746544405732,1.05156924327999,1.08585939906053,1.09552115050009,1.07920640799412,1.05766258950466,1.05529954993619,1.07858260038255,1.0790195185045,1.07028199514312,1.08182003395555,1.08873857872983,1.06986875776442,1.05058426055799,1.03987375508398,1.03811796353091,1.04580055842812,1.02016607566753,0.942563094384232,0.927504222307699,0.956305023668513,0.974211542017144,1.01742560370994,1.03881427251796,1.04294549180284,1.05450818800425,1.04379876854781,1.03547633813616,1.06341869943039,1.08237751276879,1.07079502011703,1.04018111797637,0.985701335557542,0.988388301214116,1.04266772798757,1.07709379241296,1.08537904452215,1.0775742891629,1.09421277935518,1.08875058288515,1.05264233707933,1.03126282954584,1.04953604380702,1.06380793769406,1.08044701478616,1.0914296485399,1.06867063058898,1.05240162404244,1.06748898913628,1.06519622209947,1.04337744646151,1.02069458736521,1.01308772447376,1.02926192568175,1.04325388444994,1.04119285962123,1.04698581560976,1.05587828959209,1.05690452856257,1.05395364151847,1.0538508926804,1.04776717105758,1.03866387127048,1.04413189917375,1.05599704976547,1.05350935997748,1.04680718254667,1.04736201413436,1.04802642124253,1.04171245681335,1.04049782631235,1.0490801462066,1.05309686000911,1.04697076878252,1.02692540704797,1.02004218439444,1.02452851988346,1.02001974304448,1.01299248101035,1.0253070936627,1.02947927225521,1.03488893490908,1.03227511665163,1.03131827676383,1.0321542872921,1.03025913475868,1.03717601149354,1.03105965857222,1.0215518212272,1.02540298607326,1.02708436681863,1.0233729716967,1.02344688282919,1.01230411635813,1.00144836527711,0.991378943595086,0.991306812402544,1.00100821975931,1.01037619686197,1.01635487590215,1.01426641079837,1.00540684387268,1.00144449211816,1.0006068030837,0.99718400788628,0.997006742772867,0.995826970492761,0.996830710865661,1.00374808751735,1.00747535179505,1.01758100088349,1.02494668890187,1.02985651006817,1.03071248053424,1.02821055432808,1.02165038767978,1.01208646319757,1.00711129554345,1.00022593466526,0.978006427281376,0.941924842328481,0.908330758312826,0.899907039260302,0.906757634979644,0.919899013293093,0.937347659317184,0.94618837885218,0.947581969482822,0.942422809001322,0.943835137420716,0.949231114157546,0.952056209406792,0.958572563169964,0.962251041518175,0.96457745737054,0.966852617364837,0.967164493605231,0.968741082270933,0.967501573040075,0.968779054694802,0.973977461548726,0.981222651156357,0.988603922225798,0.989962112458972,0.992301722324312,0.989015206204502,0.987867005132984,0.984310238311005,0.981840875325369,0.976017757128457,0.970321915894332,0.970801466309656,0.96949104428507,0.967207178191523,0.964432264420218,0.958183039931879,0.956685074766072,0.954231189639654,0.94809566411178,0.94270240261892,0.944214317946109,0.945282886921787,0.949430517079858,0.95710801974471,0.963341596441567,0.965567745228794,0.963845500071429,0.960334490344483,0.956637687653706,0.948510927772725,0.941937510003205,0.935612727052103,0.931573412945772,0.929415125229164,0.925760898947238,0.919033080131392,0.91502193789025,0.912173885791518,0.908685087924688,0.909313864386939,0.911705329408976,0.909626320542473,0.916125877740228,0.91820429428916,0.919826614941118,0.926058854723461,0.927614598838228,0.927940759095739,0.931984589425723,0.936829840636889,0.941182308040762,0.942536315731985,0.937620804172566,0.934113784294646,0.928435648802067,0.925774131093034,0.927374769912122,0.928995113861727,0.930215018968147,0.927046857743529,0.920548703357835,0.912715158455009,0.900010630800221,0.890004306148127,0.879036141046961,0.872430871380388,0.872321574885417,0.878590527416663,0.882403867615969,0.883826520909628,0.890793746880418,0.895108465737099,0.892438665106446,0.887389306745395,0.865922638983225,0.833233375261124,0.817183433026902,0.820419542107487,0.83396621963238,0.858774724680704,0.885425964111856,0.899567975894536,0.908605853861055,0.914891864962989,0.91628305843858,0.918079996867785,0.916869133042596,0.91923031976465,0.917233008268457,0.917298811280562,0.91790335865624,0.916703806993099,0.917021279545981,0.913837316061509,0.914410921249343,0.915436483236004,0.91369038957885,0.90791351827504,0.90562120478539,0.906702991187649,0.907109643389222,0.906141188319911,0.905121488646279,0.905917436236189,0.904920264987349,0.902616621731166,0.903926289405591,0.904186658619005,0.903263027489634,0.902548336887193,0.900658822528272,0.900437627618919,0.898007414996474,0.897024776062166,0.892884356487274,0.885902627789012,0.882170360499329,0.866098800037103,0.829369941237097,0.780359524999895,0.750566447877573,0.731034237915456,0.722073647910321,0.73463659268126,0.758757506072984,0.769811085488024,0.779116497485658,0.779570215329195,0.776508779722085,0.77061405477087,0.764955251501112,0.770280509556322,0.781655240420886,0.799297272670889,0.807340990640245,0.81212335793576,0.806335096744618,0.796770695144296,0.785019564708795,0.775522082495111,0.772899595922211,0.775423913770036,0.782857624695152,0.791386421189232,0.796524725484038,0.802435098207717,0.805065969174371,0.809210582936135,0.811127007673057,0.813149096036746,0.815116753847258,0.816969588257737,0.816977340126324,0.819267740267719,0.818657135164954,0.816953878606737,0.81615825066663,0.811974781815761,0.804442668650739,0.793539628314178,0.767308335015434,0.723458549740715,0.670303933475933,0.620968713501536,0.576669833100425,0.545719412645924,0.545701968329627,0.571877196444878,0.60836705438399,0.637796853143944,0.649869841068709,0.646315364285963,0.627182189684265,0.606110495569869,0.593572771324675,0.59375446686631,0.596558066479304,0.599573648084006,0.604276739953485,0.603882227965298,0.608499293625849,0.612896883103404,0.624184422966177,0.64586991246418,0.667864531346927,0.695416602857913,0.717807670727961,0.731220322499743,0.736905986717894,0.737095591549326,0.740225751742103,0.740715957334817,0.744090330155041,0.748140501894605,0.754011335214625,0.756866624306913,0.760404631981195,0.765476535929813,0.772810560128721,0.777155310837505,0.78152301366845,0.785283835030351,0.789923668908696,0.792453431434206,0.791380263533135,0.791881881122607,0.791953485093325,0.790392031471471,0.788295865722332,0.784938502358149,0.783557608477026,0.781391846440265,0.780502284225469,0.781811729642412,0.784390636752582,0.782598052660051,0.78309080373911,0.781363664504702,0.778577384099151,0.773876514139109,0.757282557786723,0.704135581722855,0.597739850300568,0.470433261261189,0.370127523603777,0.30925672737677,0.285486055798862,0.304418966805668,0.344566269631241,0.373904643838574,0.40840891093056,0.460801152302725,0.524256390303761,0.585682427648091,0.635589799502958,0.677261884272636,0.705709040124736,0.723805945427296,0.734606095905311,0.740041973915719,0.746518401317457,0.748010651518222,0.749059749742479,0.749522482566645,0.749201022776563,0.750175206888752,0.751093965246148,0.75012453589491,0.752726827393281,0.749281588562606,0.747497807570186,0.744812773991437,0.745319300564798,0.74500193837422,0.745007579557188,0.743385983139024,0.742337107112734,0.739995943469323,0.736779226607493,0.733358777980321,0.730221130002015,0.726039712981375,0.719427947759871,0.711051072643779,0.702789755516388,0.69512196259078,0.690686080759943,0.686473955383925,0.684836030446884,0.682376675249245,0.683617845646998,0.685167790893121,0.6871156703796,0.68517623884701,0.67997076214506,0.678410849072811,0.678946048577836,0.680646874803653,0.683290972444813,0.682330696911194,0.678794585875063,0.672461254270573,0.667114895763923,0.664313992065703,0.663552606137561,0.663354632452687,0.663685196169096,0.66653860755992,0.672630073118137,0.674869115115161,0.677965853404442,0.677359063005974,0.671716046727035,0.663572937530125,0.652816564174991,0.642992738574284,0.632754128081357,0.616663050061058,0.595593403069852,0.568021233651644,0.54093060470091,0.509926595392037,0.487159983982513,0.467814203136337,0.461117807332258,0.457751021116226,0.464067936008029,0.474405018444891,0.488370257849738,0.513264897063868,0.531841390021854,0.528520024722298,0.505260043618525,0.481395979811226,0.477529950254962,0.49404679564609,0.53041972016768,0.56071105222451,0.563682060749839,0.55089607586602,0.539506239856366,0.529147631269219,0.523521826504702,0.529558813486657,0.53615246169539,0.53984214804645,0.543477603817086,0.544593388264419,0.550575303338933,0.559034687712481,0.571222600383916,0.58471572779,0.593998294149233,0.598054462510519,0.604272717931811,0.611282099666935,0.617692359748955,0.619972759335057,0.625410392622123,0.626965331427318,0.629110339037294,0.629330258113556,0.627954160873382,0.630751881459118,0.631326912170992,0.635699187516432,0.638787943466001,0.639879762519909,0.639610715187032,0.635638954928216,0.627569676722443,0.614490935645397,0.608032717899646,0.604053980072106,0.607895456476632,0.611980806282211,0.598724922155346,0.580040155908092,0.564454162112787,0.564691252041882,0.581135030405288,0.608206744270587,0.623843102403718,0.627971483964865,0.627648710278131,0.624731830080083,0.626579609516013,0.624372014572639,0.623637853083246,0.626732100913617,0.627481279971163,0.626874603244171,0.623560036649863,0.613038161103011,0.591640720780723,0.573956191175649,0.568538988068816,0.577765461083697,0.594084684527067,0.605820829737036,0.610984139882006,0.612931753187085,0.609850951415679,0.612229077902638,0.612178667873776,0.607251559007341,0.605484501027218,0.602888363061408,0.601448420828027,0.602486950922322,0.598915987861464,0.603628090120644,0.602193982985073,0.600467682121601,0.599224874078243,0.593154349452169,0.588567492382116,0.588983669317505,0.590550355473305,0.594772354053381,0.598002397969375,0.592692654257658,0.59340138092397,0.588404622002576,0.581010370365126,0.580446727365301,0.580958142267978,0.583820207734475,0.584658079533471,0.582747105644211,0.579414050169208,0.574449196225515,0.562532662617632,0.547031946370119,0.527058045353231,0.506391446946201,0.483145592355565,0.450414807121441,0.424006095175379,0.40148112449467,0.386528623886641,0.37167866465296,0.35494999574756,0.346797603131895,0.347799409943307,0.352859964322977,0.359970003329412,0.374547605514291,0.407133450313873,0.442955829256763,0.4625594584959,0.461641515222921,0.440763926592132,0.408259012485369,0.373374678442314,0.353387447074444,0.345045416287353,0.340988831498325,0.346061155053125,0.351413474126807,0.363393411680006,0.363577078570365,0.345777457915604,0.330428371496931,0.3272483427152,0.331656691770549,0.330129645655969,0.328785020659663,0.335670783574803,0.335340697595027,0.353261192079853,0.381100576366512,0.415123991489163,0.427358766260869,0.419046383876562,0.415050688398014,0.407892360981194,0.39715262090371,0.383277699372806,0.379440453892172,0.381187092523195,0.383802398877961,0.375182436580342,0.348994703982613,0.300550707292525,0.256322012329168,0.222775978745694,0.192256908793797,0.161072483790521,0.131277061337443,0.0971028808363912,0.0793926086123392,0.0653799203983592,0.0579345385289035,0.0679070562390501,0.0726218180105825,0.0701012835286907,0.0648536946286501,0.069496613511563,0.105578109495794,0.137811483553297,0.165818772360838,0.14805348493473,0.140138675611597,0.132305890043466,0.120408613672512,0.110268640569949,0.112257396500459,0.109244987507005,0.111199357657237,0.119744867237999,0.112253272783804,0.1231881359908,0.137482905040223,0.140120633232115,0.136138669679647,0.133338063920361,0.149719212755768,0.144838440111943,0.120383329148988,0.136637508558974,0.154640460367146,0.150669199864885,0.147552331781975,0.153096867717121,0.160256397076063,0.179135196490531,0.190146027149648,0.172512517288855,0.151656117221367,0.174190186370339,0.192152654502365,0.208120728134951,0.20211650043108,0.2166789317117,0.239168264909624,0.238678063797458,0.232706821872411,0.236808904672239,0.24998664302284,0.273406864130786,0.330793562755394,0.35437993668132,0.365554666252935,0.374645647732455,0.371325099272603,0.383638802916059,0.376612748317677,0.358290912574018,0.337567084697352,0.314615541861562,0.31932397290213,0.31402200322835,0.323944680662602,0.336945455349502,0.35263136856139,0.350640654307903,0.355820105871273,0.354046596678865,0.361797857118265,0.382607331515144,0.402830392780118,0.401050840150729,0.405663479513285,0.417413760152149,0.426672473532666,0.429804564737615,0.441720248261457,0.45214173481761,0.451191018350599,0.450742974188309,0.459416201269943,0.458265909643533,0.463946302514831,0.455044641151518,0.472124410337522,0.464347465912088,0.465125429634899,0.470390340235123,0.471453319654622,0.474512287169924,0.468360908572914,0.47344120995657,0.472301583904941,0.471287158932864,0.473925880262748,0.466182034023618,0.476010316093857,0.459958623816463,0.470743581253059,0.454456856555391,0.460837727021719,0.458551616827044,0.463815066381974,0.446356114922803,0.431337651385535,0.446237507739941,0.449918382201807,0.454172882175169,0.462030877646637,0.457350826953101,0.456040360347269,0.452135125023807,0.466926630565155,0.467516259795327,0.461876938509727,0.454438312440139,0.445739771309643
22/07/2021 07:09,0.00100674798165835,0.00115793349453686,-0.00368652004873862,0.00153394386677977,0.0043124789637564,0.0011230354784016,0.0039044576624443,-0.00028408163271228,0.00287415398576237,0.0069441475545986,0.00691008489773008,0.01246778670625,0.016185304615781,0.0164453408188927,0.0215894954000913,0.0266675894536046,0.0368548120429264,0.0414816299362199,0.0484554544325623,0.0528559918486939,0.0663865265371628,0.0723243141576197,0.0815711308661953,0.0917180848849135,0.100365079462652,0.108387294165149,0.120806031205389,0.124059874991098,0.131115387035819,0.139412973486721,0.152837977155032,0.158750499823354,0.169921393172461,0.178452198652779,0.187503193945454,0.197715661526973,0.201853095380574,0.203695217961455,0.208206709920941,0.215531094645074,0.223883410262219,0.241261850446502,0.259163052471977,0.279389959114532,0.299681902942164,0.312117449106773,0.324741680514145,0.335857026679727,0.350272595239246,0.357776815455758,0.353870168187486,0.355819235635221,0.358154729796626,0.356235546233991,0.352575323755536,0.356158001898845,0.352750916146001,0.344183226304199,0.336053814263879,0.334711732179516,0.345902152281296,0.352232491504502,0.36056537100147,0.37347311761868,0.375948382554575,0.381889723490268,0.393298837769921,0.386269574791356,0.370216688950968,0.361471111379335,0.366163581508519,0.366154661267209,0.367121451014071,0.370004120492694,0.365014781436723,0.371497021044186,0.37627066801038,0.387889606180329,0.400057504777608,0.402644321061326,0.403275756907989,0.413112920159071,0.425681492673678,0.44175513083553,0.447378807823012,0.438712322853394,0.424310706633493,0.401424411776969,0.373226010431719,0.364201883173936,0.377763031697209,0.396661839859356,0.401523596738335,0.402881533586387,0.41831710053953,0.431925154811086,0.437111457422142,0.446010607691069,0.4620942600335,0.487542162243899,0.513399282280143,0.523332665773783,0.52449832820496,0.521757112437181,0.529100054758237,0.531152430802096,0.52897091524783,0.524659334842679,0.516899826930815,0.495828779393976,0.466984551484847,0.445905000577288,0.437596573945723,0.446533970613958,0.462350971606964,0.490863035039838,0.533254784767956,0.563588824626966,0.557963904093601,0.54562942860182,0.545583597377661,0.534861269118158,0.494600723791288,0.446882347083408,0.404111510503037,0.383542121293707,0.403894946665623,0.428554267261006,0.444743035562138,0.46373739821252,0.467236734308984,0.467895097072456,0.479169765793698,0.507387845450866,0.543363909308356,0.576561602474946,0.592918810986513,0.551061200641462,0.46807776924534,0.413582077354802,0.436887346228613,0.493794484324561,0.517724851933422,0.484869165281615,0.468894174825986,0.532071154068456,0.615108634228579,0.704737167864421,0.771464243851786,0.808508157782325,0.838661892492735,0.85204542648492,0.855768287208181,0.849330497367778,0.842182440770772,0.834885896408263,0.826638544327202,0.813034343011238,0.810827295929993,0.819934814462199,0.843859468040853,0.85950408938863,0.837282721856979,0.827365663438282,0.853825969603879,0.875873548440565,0.890033403028438,0.89287705716136,0.893422847489204,0.891702367473878,0.893781014175715,0.904316315733047,0.899913242458135,0.884140990359304,0.879848988169046,0.874854609682163,0.871551519121736,0.878891894927314,0.904739325740497,0.906749239611896,0.88194428000074,0.867998186270089,0.871715888075711,0.877690947923153,0.875568055033798,0.875421709772421,0.863249062041052,0.848235067964767,0.845730107850366,0.8273312595606,0.780410241695356,0.709368769152735,0.689776355609028,0.769907066226172,0.84362797266485,0.884050580073664,0.877403381135907,0.870081211934032,0.897932577025969,0.934190867883433,0.96852064810692,0.960831084037451,0.921484442785505,0.891699216111278,0.905491471755967,0.925639951691699,0.948546316537779,0.981711482548671,1.00899669806196,1.02249014079717,1.02422516616125,1.03214580627245,1.02912345233115,1.00498041373907,1.0018180376134,1.03378306323982,1.06229399510749,1.07425078653059,1.08008904509797,1.10001155415927,1.13072746858728,1.13975386632562,1.11956240116358,1.07465628000443,1.05477652433182,1.07187031347912,1.08119164199899,1.08915768168739,1.11142150386012,1.1246313524659,1.12351580652308,1.10785376611448,1.09874285418741,1.10079319175225,1.10931116640791,1.12821072956071,1.13976562751831,1.14622861519383,1.13969615863837,1.12289462127718,1.10675311674985,1.10416140234285,1.1073037213393,1.08938118805316,1.0877843731898,1.10099659549475,1.10811501769781,1.10033052153581,1.07898142519147,1.07959104548321,1.11007098493399,1.1313706677498,1.11931810767092,1.11690627951607,1.13155627675148,1.1349084562471,1.11655189502419,1.11251510512922,1.13076599614389,1.14811824778859,1.14226339480189,1.14702782705025,1.15358270446665,1.15065005706043,1.15955190883111,1.15822766016764,1.14339936528969,1.13054799690524,1.11593381455624,1.08330651966111,0.996417693547112,0.951918818081215,0.999022843593308,1.05502276369389,1.07154011841134,1.08599888641209,1.12138118935465,1.12018347400871,1.09427231222294,1.06842397853745,1.08447830873136,1.10221993083861,1.11329213706065,1.13377651808104,1.12154076967399,1.11907908879108,1.12775707178077,1.11229670249554,1.08717471862551,1.09461266882094,1.09369574049102,1.0665332220803,1.0478635105198,1.04686188463581,1.06724785844731,1.06926496701764,1.05524893209023,1.06989006923001,1.10338193977908,1.11192018584273,1.09720440309537,1.07381328383492,1.0704247798987,1.09668068909499,1.09786131449384,1.08716998346701,1.09992234359038,1.10839989506587,1.08562824198115,1.06672186404236,1.05808784952165,1.0561480360226,1.06408344980372,1.0363009602865,0.958803787498057,0.943516378525834,0.971664027783412,0.990463681845462,1.03440471238729,1.05771613199423,1.05950764710092,1.07193841596075,1.06084070596829,1.0518293276373,1.08232397787689,1.09916637743057,1.08927578843283,1.05670421873619,1.00020791128143,1.00369155226143,1.05758059911819,1.09608853435865,1.10150975062773,1.09614739751054,1.11278912190497,1.10759549578117,1.07056694525391,1.04952263975929,1.06634524927191,1.08077833670396,1.09803183288597,1.11137706788494,1.08692464536941,1.06981808843096,1.084767572195,1.08188000798924,1.06271106990445,1.03720385796733,1.03037007785512,1.04479989173373,1.06080563403757,1.0575506796085,1.06327288210025,1.07505764381193,1.07463774922479,1.07286942565229,1.07083336076919,1.06593093217871,1.05615419472488,1.06112224969257,1.07403731270764,1.07145428703553,1.0661587223454,1.06533097887454,1.06906992059742,1.059358192637,1.05940579631077,1.06694811388498,1.07122269530856,1.06271913387207,1.04415446550975,1.03793047379755,1.04342790724556,1.03746917405778,1.03123847017675,1.04169169677575,1.04741278498456,1.05310897995724,1.04931797143574,1.04884271336548,1.04991146960716,1.0489118633511,1.05451681701332,1.04860141862135,1.03905555378688,1.04087156833016,1.0444810104315,1.04051093061472,1.04212933885651,1.0298482282856,1.01884219659448,1.00870034910264,1.00778185998296,1.01899067270747,1.02805421708537,1.03403019939945,1.03278152498374,1.02230561456704,1.01955803202075,1.01850166098406,1.01725444562384,1.01513822468227,1.01491507170438,1.01519764149376,1.02166916349969,1.02638238565339,1.0365317024457,1.04264020365877,1.0470473925251,1.05045445059454,1.04753153607604,1.03905067106785,1.03089630492313,1.02429790231988,1.01630652917571,0.996234644450367,0.959117961423606,0.923140595898447,0.916505282508335,0.922705256871311,0.937243835641317,0.953586204087115,0.965065683910766,0.964358862881353,0.962204445810576,0.961673628823783,0.96513207533599,0.970370361908498,0.977067675353267,0.98215794855141,0.981934246729474,0.983207743504934,0.98516317929088,0.986402460851029,0.9853731217785,0.986084063491025,0.992410013068434,0.997190247288369,1.00587777024481,1.00893457887854,1.00974203454403,1.00852953141741,1.00628785457552,1.0013358963963,0.998467910651405,0.994895386349965,0.988292731634742,0.987189170273473,0.986451795552986,0.985022839237787,0.982386155548704,0.976831250100168,0.97543136751256,0.972066725265106,0.967087861369182,0.960666028215914,0.960724506234499,0.9636577879501,0.968797243763088,0.974323153640388,0.98036519330563,0.982846716877042,0.981199938963864,0.977996246899301,0.972990352771119,0.965672090014471,0.9576484029774,0.951919515187105,0.948745744640412,0.945868046097968,0.944356711694188,0.935724663557359,0.93255226015946,0.928618799491259,0.926702273860196,0.928226355991201,0.928444612634061,0.927696121344012,0.933649176859886,0.936412778412137,0.937702874680868,0.943455443783421,0.944033361644675,0.944803927792092,0.950696369980398,0.953851672293039,0.957741311738315,0.958060576550289,0.956786662982318,0.950595914439421,0.945661164138571,0.945110411458064,0.945889605955036,0.945999651197,0.946379809594801,0.943639512094808,0.939935091762728,0.927772589025048,0.915682103338109,0.905915326445685,0.89728360075531,0.889941128254662,0.88722626214644,0.896086490394245,0.898350172453435,0.900543360998993,0.906858406009564,0.911416790936071,0.909631683060131,0.902476656465776,0.882932319088368,0.84833450537164,0.830539147925279,0.834368666598378,0.851163000661646,0.875912890387591,0.898920704810762,0.916383715112041,0.92459885465161,0.933239472102496,0.936737769715562,0.935212478517361,0.935091676983997,0.935586468012215,0.934890765648983,0.934313413229566,0.934581206991431,0.934117982855081,0.933641382159335,0.933093185567511,0.932753947846372,0.931447988475876,0.92841115257603,0.924388577964797,0.922495860114695,0.921884209947168,0.922467199732219,0.923136820430198,0.923592206851416,0.923216582646692,0.921782138713576,0.920369854577226,0.922785146667388,0.921344589374711,0.91991697007476,0.917361618615793,0.918123745698592,0.916102004771837,0.916868190790432,0.912397858833905,0.90957128274651,0.904679522258721,0.896362088139824,0.882727626460155,0.843984905112671,0.794886178865443,0.7659936850827,0.745818398157236,0.736437649271962,0.748813308651527,0.773540999435639,0.785440871562625,0.793061156545403,0.79474551702615,0.789464158907104,0.78508571665578,0.78131333045325,0.784370221992764,0.796485660508555,0.814134970473519,0.825905541722622,0.826403195135625,0.822704936107548,0.811634165823195,0.799694274085307,0.791340625723996,0.7874759509716,0.789588802676378,0.79658439861317,0.806035683202984,0.81181869258715,0.817084489377949,0.822523377754123,0.825196764261716,0.826592863477626,0.829107226020438,0.830420261158957,0.831906325045203,0.833032787498718,0.833723610614903,0.835470382305153,0.832784204672718,0.831790821254678,0.828354087539984,0.818933379637222,0.806965385525798,0.783395716953292,0.737075934259206,0.684101184788196,0.63388107149995,0.587612965167219,0.55778495707768,0.554697174036045,0.583321044506601,0.620218856239137,0.649523122092765,0.662627916046186,0.657385486394463,0.639942765199475,0.618312723220573,0.605765064360857,0.605264809050758,0.609077232922657,0.61119373115672,0.615673469775935,0.616402499572747,0.620314227655552,0.625934175997744,0.636957244820824,0.658321707473509,0.682288747171351,0.709045905067044,0.732793937631327,0.746457702480905,0.750996730408074,0.752617951722366,0.752655364144638,0.756485943494194,0.758185486332007,0.763304995564255,0.768529409420636,0.771422743405188,0.774166291310498,0.77903587233477,0.78709250388419,0.792563447686219,0.795458976450549,0.802742103524861,0.805804300198563,0.806436136005574,0.806361400569744,0.80872928816463,0.808135014647758,0.803748281819172,0.80351303155474,0.80102218427875,0.799390319078755,0.795645804523975,0.797737155142069,0.79713357173784,0.799038069962095,0.799701544558925,0.795857408820495,0.79647825899899,0.794366977188531,0.788132751500905,0.771888885489457,0.71790911348774,0.609906568242671,0.480910822440152,0.378333913717784,0.316509131277153,0.293690525381832,0.313271817501473,0.353041902733655,0.384625660798825,0.41892267000983,0.473725566803626,0.537178637157978,0.59903931934705,0.650940455686856,0.690801138805859,0.719920478803286,0.738504027940102,0.749338592006945,0.75613182523136,0.758559594888903,0.76474418666118,0.764575031482859,0.763567150214247,0.76383941433122,0.765072699199955,0.765513735891879,0.764487658573949,0.764716179170288,0.764478147308659,0.76185021292492,0.759988849685638,0.76152549576285,0.760787915774374,0.759222773248137,0.757926271195125,0.755065584386592,0.75423992807456,0.751183345322836,0.74780325649718,0.745372455691283,0.74001939041959,0.734735019767485,0.726369291456482,0.716402075013222,0.708350160010616,0.703925841361629,0.698495517525392,0.697373796425999,0.696690268300014,0.697778240150054,0.697843169250991,0.699264828887604,0.699262000021939,0.694840688511009,0.692794540920107,0.692360933084513,0.69383675751041,0.696253216841627,0.696001596769518,0.691629589298383,0.685123339195931,0.680473992923434,0.676335960115335,0.677739093650738,0.67611181116972,0.676785730945053,0.679672334099537,0.684463701407625,0.688987157979672,0.691975393259635,0.689736646978915,0.684714975753865,0.676765213074506,0.665747854671765,0.655660775565201,0.64371871738638,0.629858368361697,0.608388156368508,0.580311466279104,0.552362978320323,0.521134381061613,0.495751100835116,0.477506783147672,0.46886406483468,0.467223821878579,0.470199723842751,0.483187779935746,0.499978895924091,0.523414334552553,0.540891204748212,0.539654554127727,0.51419884503619,0.491834340971221,0.486695269483342,0.504974515429354,0.542000526761369,0.570145537725539,0.577084999481054,0.560714497605717,0.549594949859825,0.540926283613023,0.534530860787847,0.541638106886265,0.549564148548783,0.551698929087827,0.554091447161866,0.558064762741939,0.560625212562171,0.572770813893914,0.584662874613884,0.59541030773139,0.606027094955774,0.610702615627709,0.618653425679971,0.621521087690674,0.628391132619825,0.634344323473095,0.635835119443251,0.640549191867368,0.642235436438988,0.643179028261534,0.641190390484158,0.642291078807081,0.644781746014098,0.649343829509431,0.650991546153589,0.652770925935137,0.651435943475088,0.649707550393467,0.638632564877505,0.629945613164,0.618395530711146,0.616309167668992,0.621542729886147,0.624629295314578,0.61302429642923,0.5909506580936,0.575880814181523,0.57521465233929,0.592446833273964,0.62182396440942,0.633568705204323,0.640841780832939,0.638420732039379,0.637528127240286,0.638252948959015,0.636395146682032,0.637609898193205,0.638830812983997,0.639309114790862,0.637512195813945,0.637218844416713,0.624091689887512,0.601891236398107,0.584943432150917,0.580270946496441,0.590174764689575,0.607002132493962,0.618712076963129,0.623246171972332,0.62483571593937,0.626220146585831,0.626128032402914,0.622844682291227,0.620850038765205,0.619163096526339,0.614534688997705,0.613156414640469,0.613077910259011,0.615194752105673,0.614764291816179,0.616071547700788,0.611185218976788,0.608288321641485,0.606427927023905,0.60089311729856,0.60341623479646,0.606028696305575,0.609387110332488,0.608072523789179,0.609542452727214,0.603277742792791,0.597445567064661,0.594298891946799,0.592415475026458,0.594279848095696,0.593893248900523,0.599239592939423,0.594304866753758,0.594881124283104,0.584277661932913,0.574517974199665,0.556845376058892,0.537651452193045,0.516710980923755,0.490365409229602,0.463257637915474,0.430328715154167,0.410361060029434,0.395759516303168,0.3790944077891,0.364171396395061,0.356917289910233,0.35593442070459,0.360341235600131,0.364538069837107,0.387091314683013,0.415557311411701,0.451991341546487,0.473655620583274,0.472962291691964,0.448315746962622,0.414022634266257,0.380131504135341,0.360847802039688,0.348851016477007,0.354506931093759,0.352192823954456,0.36081795080845,0.372526116872051,0.369154859925497,0.351494964536908,0.335007106985058,0.333460356921091,0.338124816438393,0.336169954886811,0.340253797092234,0.342076978679257,0.342737239774514,0.358548470325764,0.393519044367082,0.420045335665288,0.43453424240444,0.433913747627753,0.421442126587463,0.418091630565492,0.40801288460906,0.395415306830422,0.384336612827046,0.388147165950961,0.390174684516872,0.38398198047621,0.353119892887542,0.305000507733338,0.258645738123337,0.227297158948757,0.195057528607169,0.163411014859367,0.134140650137349,0.0987708171144894,0.079878731569115,0.0641569643192738,0.0597400073982236,0.0677718262421219,0.0737998458055278,0.0721035380613119,0.0631301855570622,0.0764038126381525,0.0991819242912243,0.151020962216654,0.167416306957991,0.153468026737285,0.140691670995151,0.129512085684265,0.130284668566581,0.106044188265156,0.117699224173971,0.105780714946389,0.115026825724317,0.111558003897331,0.122496541910377,0.127582652293239,0.137106099290779,0.141225129625819,0.142267421461516,0.139470701361583,0.159770940725359,0.138026146257039,0.12524571999708,0.13376215719933,0.158373745958708,0.154138898865625,0.148244534240015,0.147861104472336,0.159649215354048,0.183949844611626,0.197183020794324,0.175360117894364,0.161191420143943,0.170779819596935,0.194172441858204,0.213973028833997,0.210390762948334,0.2182941370416,0.235448794020962,0.233610860802144,0.242922159134332,0.23939971572571,0.253203763865424,0.284429264055172,0.334726527123974,0.366231157955983,0.378882036183714,0.373296322936405,0.382810549378352,0.392888691772077,0.384531743249923,0.367126228737609,0.337725122999309,0.329672866753528,0.321593013363822,0.322909880518643,0.320812843052019,0.337257316238382,0.368909816138609,0.368049781027513,0.363418136981694,0.351475016764816,0.372777212766961,0.398139279489066,0.41681840387563,0.406448741614914,0.417053575339634,0.426148946767718,0.437910709902966,0.432392936319073,0.451294198586853,0.464964142752029,0.460149552377178,0.461796552648414,0.463762858648861,0.464053546780738,0.46695412735157,0.470070970690587,0.480255385754297,0.471011931257877,0.476097652928326,0.470625293227841,0.483331950650387,0.48329833608548,0.483064625271659,0.484992239940196,0.478629410251493,0.48895850291957,0.478798666584041,0.486429802034552,0.476034527086165,0.475465552709682,0.473783680589312,0.461110093263799,0.468618773789417,0.465231963976531,0.461899341452361,0.448238703809707,0.46060375853323,0.454007718579902,0.463587221610054,0.468224974669799,0.463037658109443,0.457968258123274,0.457403844296731,0.466064497442467,0.468325732024983,0.476965597144919,0.468688467343618,0.471969986198908,0.464465536865302
22/07/2021 07:14,-0.00243346985574437,0.00093491450879268,-0.00270788223667956,0.0109409494413755,0.00146168552265747,0.00537124445052292,0.00498895898466636,0.00444032125935115,0.0040883515156453,0.0094293133729785,0.0111861493406155,0.0165277577825925,0.0216676369207257,0.0190291171857783,0.0258988127510893,0.0359123722938487,0.0376987003831636,0.0424010264843535,0.0479174660058901,0.0591566764510706,0.0640536336619438,0.0770697700274097,0.0853802284728692,0.0941619054828065,0.106483433129987,0.114198392765824,0.123157063378302,0.131163733282236,0.13924706490325,0.147150685608821,0.157296026558546,0.168738220736707,0.176397163920695,0.186317492341864,0.194324448497638,0.204797512534249,0.209302385108623,0.210860587243877,0.215956757176977,0.222934939351764,0.232612778888825,0.250731090819064,0.267154265393223,0.288688339520227,0.305440978620545,0.321905842940074,0.332047585629589,0.348681323988443,0.361793814963145,0.364031394236323,0.362503544084318,0.368902938969813,0.369264833363013,0.368212228873719,0.364587332898556,0.366032972237669,0.361830064971595,0.356258210222509,0.348417578370058,0.348117621173907,0.354554396216348,0.362632103682576,0.372942438892037,0.380270333781584,0.390254113991047,0.394945876014839,0.397892442304631,0.397338432073013,0.383888831039203,0.373845852190001,0.374862856741644,0.379315786924886,0.378267084134993,0.378122948633096,0.377927498648277,0.382654862310255,0.388116719863055,0.399711008281282,0.41117655666016,0.411102983993822,0.416080572392406,0.420773469612252,0.440352966612263,0.450961650405268,0.456871973477371,0.453228319957604,0.435355757909494,0.410316103126888,0.383803956783988,0.373949573792776,0.392325912650388,0.40633595663772,0.412180015396775,0.414715989102139,0.430894201838464,0.440573749716439,0.44941428502264,0.457436076031815,0.474426722210783,0.503260301945375,0.525246001203827,0.536828454275514,0.540637872880693,0.537771725036721,0.542387261395675,0.546797954949565,0.544833935741647,0.542807016703993,0.532226200438426,0.510220478599276,0.480882195876788,0.458837182887892,0.449088047896372,0.456164486477614,0.47564710267398,0.505132053538343,0.547822547541002,0.579100095245441,0.573394833178764,0.559934107675935,0.559162789231985,0.547872227254164,0.508918031074163,0.45904638173292,0.412674048410508,0.396748400874164,0.414575654708411,0.440693809787882,0.45803689085247,0.476026209511093,0.481676662107009,0.479091127072653,0.49212715578546,0.522100552639115,0.559652125612198,0.590256488337258,0.608221591951525,0.566408154002224,0.478943535989869,0.422288030372404,0.446568430377876,0.505669313484548,0.529231266072995,0.49625830499266,0.480310555112677,0.544493669940069,0.635316710962361,0.724482011794203,0.790054039745671,0.829204189400282,0.85850638050937,0.877300709092909,0.87863953631483,0.87327985905343,0.869425089874051,0.854657280131475,0.848192503910611,0.835515989867247,0.829466698914939,0.840455310038071,0.86418253585823,0.884041356155792,0.854855971923211,0.847890719579122,0.877461958617826,0.903570104990099,0.913852429740682,0.914161345873913,0.917611909593197,0.916876089287387,0.917173376773031,0.929099129525885,0.924423642532624,0.909386388047044,0.900290778471233,0.898060821598021,0.893332863932536,0.903662090936038,0.927635245527338,0.92878352406353,0.904144711900707,0.890469489235684,0.896205518446688,0.898523118018864,0.897493516824435,0.896220281965593,0.886962153284325,0.868133985027332,0.86706372852152,0.8463420938399,0.799109370446539,0.727813373121855,0.708769607620531,0.789858508090632,0.865736348966301,0.905403175397355,0.900380893321441,0.890825108246325,0.920738530646721,0.957843325310615,0.992510353223896,0.984856017968824,0.945042117740782,0.91367648599813,0.927563371180245,0.947998646624422,0.970090603076153,1.00420794753906,1.03445420186931,1.0474974353599,1.04953723370799,1.05763565713384,1.05557058326548,1.0298422419886,1.02717532059089,1.05961104913607,1.0889736530714,1.09998668387068,1.10691668965829,1.12734399163852,1.15966675664504,1.1677583970936,1.14528778934255,1.1005801952479,1.08023136725499,1.09807848438587,1.10738428239562,1.11573733211272,1.13794094092892,1.15144194354877,1.1507655223591,1.13548807070756,1.12570730410515,1.12496358184236,1.1374877361048,1.1553712247406,1.16429975489216,1.17223352899467,1.16623148301176,1.15004488429466,1.13329982501193,1.13142274068992,1.13392968038179,1.11667492325745,1.11476547368853,1.1249406217564,1.13315794150655,1.12727345781043,1.10463057208199,1.10551515521934,1.13813493417192,1.1571749260443,1.14581675660041,1.14434221752707,1.15841168886769,1.16030211059744,1.14362859467755,1.13714629364115,1.15662249540274,1.17318586969449,1.17010732773443,1.17329642270562,1.17923311375967,1.17725728851672,1.18427013219636,1.18430305973678,1.17004557737487,1.15535926189373,1.14057011997723,1.10938045305104,1.02100135127024,0.973540769072676,1.02224427003671,1.07947780083093,1.09760722406979,1.10913711602619,1.14657213806805,1.14584257741093,1.12003082090088,1.09397474359734,1.10914051351413,1.12786616673234,1.13843300018951,1.15642200306497,1.1479195536456,1.1440575316248,1.15306356298967,1.13618619858117,1.11024087903346,1.11971026807118,1.11987295807107,1.08954117752458,1.07143662602555,1.07047143830048,1.09070896247268,1.09607925351585,1.07851797656817,1.09475700095948,1.1281132975453,1.14026649334654,1.12073508592769,1.09821781577548,1.09839067756903,1.12161275194155,1.12055812256019,1.11181589844725,1.12537891564781,1.13266302766775,1.10985046531862,1.09077719613448,1.0813734332372,1.07895540946244,1.08632294867666,1.05934819865502,0.979134678853565,0.965243873010095,0.994504977569094,1.01272100775706,1.05893268773299,1.0803402812501,1.08456926283551,1.09720416155894,1.08378859216414,1.07538858642999,1.10630310368115,1.12639262260216,1.11463659082354,1.08027632369291,1.02317649139557,1.02599702660882,1.08298957187599,1.12028620259685,1.12827846532893,1.12014139722044,1.13828176347949,1.13291417811103,1.09307166802944,1.07259428111455,1.09213408879688,1.10529087180243,1.12242648027799,1.13540114455093,1.10995776526029,1.09324593306614,1.10706018398323,1.10789683083438,1.08521750072783,1.06067343240893,1.05281062149904,1.06916380827206,1.0843370551033,1.08079453952538,1.08651224885233,1.0996420472677,1.09771307441168,1.09709425314485,1.09446642403525,1.09046176890774,1.07970086094556,1.08577905022017,1.09801500025985,1.09527864592792,1.08902259697221,1.08829506862813,1.09178769282949,1.08324326731976,1.08240666056344,1.09244868215509,1.09619547609109,1.08730168075892,1.06869953462662,1.06214202479825,1.06463469549279,1.06036090103485,1.05333659900928,1.06590067881646,1.07205441005466,1.07584277121048,1.07199376745619,1.0720495469647,1.07369701025182,1.07175070683714,1.07705734383928,1.07243796726501,1.06116923064912,1.06686065242208,1.06832831257089,1.06509027947779,1.06442570676112,1.05392700798733,1.03965035517878,1.03183957960353,1.03292439239531,1.04226574157798,1.05015879926682,1.05941807402698,1.0567102812876,1.04522940207088,1.04255221109745,1.04126624431689,1.03765432488444,1.03650179107317,1.03767969463506,1.03701560030251,1.04360702621978,1.05076335369384,1.05890010732426,1.06601470752759,1.07128768826874,1.07305642064311,1.06844200050504,1.06134548164698,1.05317456006936,1.04541158670718,1.03994049854146,1.01818292336526,0.97953873687976,0.944355107439543,0.935910796131292,0.944243498581196,0.959364923438083,0.975958102020107,0.984520241876916,0.986869423690314,0.982017914001183,0.982661991079889,0.985443182694869,0.992309731450082,0.99859826114293,1.0014645195184,1.00420787790789,1.00616415131899,1.00893988192113,1.00717067024069,1.00571518310385,1.00800247522626,1.01252292436669,1.01942742260934,1.02651612832195,1.03009210065142,1.03013442517119,1.02846192427577,1.02823573906818,1.0233060366865,1.01924542563348,1.01486265429598,1.01016553463718,1.00741941986703,1.00802369339573,1.00303827987409,1.00357444063121,0.99555210636327,0.995477748394351,0.992461223798671,0.986751036370998,0.980866127199209,0.98114856761032,0.982034608482199,0.986990304540777,0.995147470935562,1.00079321130622,1.00465569949304,1.00161959050832,0.997849216013941,0.993518761896348,0.986023002058335,0.979567521161183,0.971392986960001,0.967785227735989,0.966926494434562,0.96378841646939,0.954911696119961,0.951805851855937,0.949206745616861,0.946235721675348,0.94780564345104,0.9477651105658,0.947073080610601,0.951446555143475,0.954809634264972,0.956493098595565,0.963125979096685,0.964510354765813,0.96496951654233,0.969315227938114,0.974357896987587,0.97843135366789,0.977955441759939,0.974999388751371,0.968597131052022,0.9641881251099,0.962778198300843,0.963951582816823,0.964750033043664,0.965840159336038,0.964602736515445,0.957777624236021,0.948208273932609,0.935026266462459,0.92455929274998,0.915106524177232,0.907449646008506,0.907647757345196,0.912847268565809,0.917574188227185,0.918419690462397,0.927432211832271,0.928573639704011,0.928736692756499,0.920386769854433,0.901286349303898,0.867255716017774,0.848619560568068,0.852965579266562,0.867533422187858,0.892118111633691,0.917745835161737,0.935614380190927,0.942407863441787,0.949535193923932,0.95378316122636,0.953547330996901,0.955192989912845,0.954455615794813,0.954183297843898,0.951376728202444,0.951965061842472,0.952114146936977,0.951485843598127,0.949087855812672,0.951523481936781,0.950815292660287,0.94745942850424,0.944736658858145,0.941505358773654,0.942459812689945,0.939622451533684,0.942439865529323,0.942012202034424,0.940326073451109,0.940302457700894,0.9391493169072,0.940215680482073,0.939582719320702,0.937767916448826,0.937318572352107,0.936213758239819,0.934768509064149,0.932159318434655,0.930899921171264,0.926610470556571,0.921898468482575,0.916679559171513,0.899895844490848,0.861043807641313,0.810902254685202,0.782050139526363,0.761100721167646,0.752526522165099,0.766629276003887,0.789438496137972,0.801464824525045,0.810055794253931,0.811509330859033,0.807993806442613,0.800010783143822,0.799180528930354,0.801166573765476,0.811979627387374,0.831413218320818,0.841645724857752,0.842574858340606,0.840131180987617,0.828493232473123,0.816169825349084,0.807082318823228,0.804336048141197,0.806065517818381,0.814524118126118,0.821759537000751,0.829844404827446,0.8340236224106,0.838072044691812,0.842329390384275,0.843841637537269,0.844935445450951,0.847631267290839,0.848725603138832,0.849538315683834,0.850548306193978,0.851548298076502,0.84885891476511,0.848024837798952,0.84291343591036,0.834440491399398,0.823095934636973,0.797391235267756,0.75113513049536,0.699529047186298,0.64834375983664,0.599811092014707,0.571602402024325,0.570386614508159,0.595669837739194,0.633843597463927,0.664089618245022,0.677614014053266,0.671208257781089,0.655631343636056,0.63071470916766,0.620851824539868,0.618727506157125,0.621288358593857,0.625582661259765,0.62905931920947,0.630078734673708,0.633148913731169,0.638770390410563,0.650718080271215,0.672079014773282,0.697259102336321,0.724158479169062,0.747193356701203,0.760353837112939,0.765924704126283,0.766498496966117,0.768733944667584,0.771777892271877,0.772805701014647,0.7777652725899,0.783571552248848,0.786724231354248,0.788952091969604,0.793649298876683,0.801501816927389,0.807375261930424,0.811342199064016,0.815834201086791,0.818811121683318,0.821058469851077,0.821419034057998,0.822701692820481,0.822337762918308,0.818614985658076,0.818003889503191,0.813829797122434,0.810726577225547,0.810130404478465,0.812025283512056,0.811962096236536,0.814254966103679,0.813033678033694,0.811166875437502,0.809826253505725,0.80619996153469,0.802085091789301,0.784567444745508,0.731586230908449,0.620810536588753,0.489219297168781,0.38637922625166,0.325135888834861,0.302880797046093,0.322268578608726,0.363073130817342,0.394682836417753,0.429598419278317,0.484113833067951,0.549224832878551,0.611284105266585,0.663484428069218,0.706209005091232,0.733084233756966,0.751919392678629,0.761383666600126,0.767994918269377,0.772684690052676,0.777332892469963,0.777653362489736,0.778057431678485,0.7767094627709,0.777245001096071,0.779104059628955,0.776725661743765,0.777501984399029,0.776233054972115,0.774627845858459,0.772880950349121,0.772609321008703,0.774776872134234,0.773431276596343,0.771441442563192,0.768277919684096,0.76750537114865,0.764349738830734,0.759269030298821,0.757456797278405,0.753527541049204,0.746725791382834,0.739068233186716,0.729901295791834,0.721964018580366,0.716983008869742,0.712365650669055,0.7085509698503,0.709637425332461,0.71039348531618,0.711086668896682,0.713001202920306,0.711381611868225,0.707172414495904,0.705213566427871,0.703930515498188,0.70658328096644,0.709025664741288,0.708959785459951,0.702976332376519,0.698351992398518,0.693623295783853,0.691281626904777,0.690712166522532,0.689791106359912,0.688900418186557,0.692534929189661,0.697767034682327,0.700315343572531,0.702903404271844,0.703492068627811,0.696062173627957,0.688768651552336,0.678739205955537,0.668766537744747,0.656864557834133,0.642235565316069,0.619003464225419,0.591038366560718,0.561261669400623,0.530746418915437,0.505414260340621,0.488551121760133,0.48040670402142,0.476841529838475,0.480900449189626,0.495230830864071,0.510452456634834,0.534665444033293,0.552864412462377,0.550175061985235,0.526216998862088,0.500789740194744,0.497687215108597,0.515301874520178,0.551594064499511,0.581695722951079,0.586606912747991,0.574569288668957,0.5587594321088,0.550645767604008,0.544496917525348,0.551192874347056,0.558415007107056,0.562940127812384,0.565370835782933,0.567010957566276,0.570759240879467,0.582980316376002,0.594404276885047,0.605734592861121,0.617682233630657,0.622817914071175,0.627763084040644,0.634399227869261,0.638378975864134,0.64455170217863,0.648134990207303,0.651154795421716,0.65146843261957,0.654647488792678,0.652133521982377,0.655304415012393,0.652802820732883,0.659074441647883,0.662140437336918,0.662378969035596,0.662762848855113,0.65818067704041,0.651250529028362,0.637993280374055,0.630425708898299,0.627216061249793,0.630791800200917,0.633640831468754,0.621716386608514,0.600067578347995,0.587011725376073,0.585797727826686,0.601909329764511,0.63258073842712,0.64674957586255,0.650217700344799,0.649939909212894,0.649528155422932,0.646628305132141,0.645152262108942,0.64652845002002,0.649608714084182,0.64952114166618,0.648296850576033,0.645880163946328,0.632339829010735,0.6123153781109,0.59344656361788,0.587683934551057,0.597014853402552,0.615260224855435,0.628985397295128,0.632751251046693,0.634782700119983,0.635447814795587,0.634007241850105,0.634045085938307,0.630381591753553,0.628585534688771,0.625311737127011,0.623249604179712,0.62308839113112,0.624590549449086,0.6245944974865,0.622303320077317,0.624283059697593,0.618428705011018,0.614859425295988,0.610860461112645,0.611857989198557,0.61272564964845,0.618078669510526,0.617938824635636,0.618607682492503,0.614120534246037,0.610042832438348,0.605999619763116,0.597603475107344,0.602750755577559,0.605168943331077,0.606997326039257,0.606394826514632,0.60183850281269,0.595494997220365,0.583065170907273,0.56850558608184,0.546803412512361,0.524911259118133,0.501613691510825,0.472960840270213,0.438699022544338,0.418430029519057,0.40436362764595,0.388426213481539,0.372443025126468,0.36147614077181,0.3617915293047,0.366309269057566,0.373164637452093,0.393255569135621,0.428135845651282,0.460388038135767,0.483065651335082,0.48079040483553,0.457979175893278,0.425508882017428,0.388651851275631,0.366527600874298,0.358559572187675,0.357573433268498,0.362629368578261,0.369076370952213,0.376946377468732,0.374944614699766,0.36167443658319,0.342592525255186,0.340795414800791,0.347000808603859,0.344804179865097,0.342036439858245,0.346939962305532,0.352796113100317,0.371767190600171,0.401695947948283,0.426589292333108,0.442143814727189,0.439282147858217,0.42961174488133,0.423055768272443,0.414419672667525,0.406255475101952,0.394183834270453,0.400318389967363,0.403635798546638,0.392924488558214,0.36079409621622,0.314338169263387,0.264020963185561,0.233139719706202,0.19987216162177,0.170832856351936,0.13366081846314,0.106598465739551,0.08451902701321,0.0667759926031936,0.0590868454936532,0.0744927092450408,0.0757803359236753,0.0738789299995228,0.0716721861937975,0.0824655998841976,0.110126691072849,0.155671662138946,0.169247813314765,0.160370915409407,0.143398318914656,0.14759778805691,0.128865835310501,0.122808368631446,0.115562555178059,0.123947341328354,0.119042117976441,0.11719962145897,0.117856489172463,0.135575887482922,0.138097244442478,0.14159490613044,0.134760119975905,0.148251067521277,0.158773632674231,0.143904833202159,0.132847863501308,0.147452836366349,0.153833787017488,0.160188947284246,0.148594898934014,0.152950473692176,0.160083080944637,0.192279774905109,0.19540178452342,0.186499836895429,0.166635851101982,0.179620451969159,0.201949044177948,0.219401390893189,0.218075138938542,0.224210934940614,0.23964251951458,0.246245270793686,0.250685265384041,0.248560301293487,0.255373032929268,0.291260252223118,0.34255173699812,0.367055937510982,0.37836531881326,0.384488405388016,0.388421581937111,0.40585959082027,0.391735827042277,0.377728673454902,0.349944930691533,0.336697268753132,0.329321587143262,0.332598139726735,0.321130250908972,0.348817324618333,0.372613625582874,0.375066520938326,0.366378796507976,0.361172382195443,0.381585481083383,0.403876256878788,0.412122247237296,0.419470462028764,0.419146493266721,0.433248218052487,0.437111589187485,0.444786961204259,0.458670575055924,0.468775906771847,0.465153297665567,0.470621229981568,0.473199544947667,0.475189892980133,0.475187780547172,0.477700132527484,0.485099744540118,0.489444497758901,0.483272913332018,0.492114008700492,0.483676177020123,0.494363114370756,0.487005574274198,0.490750610269536,0.484559041413649,0.496494172779076,0.482769393109309,0.489197375261663,0.481042565914596,0.488400867376148,0.479842345537566,0.475247648924745,0.474055815036395,0.475677135687088,0.46667631407244,0.461709312199168,0.461341406033943,0.477967030304093,0.468033700441944,0.48085953200892,0.468939711932281,0.477884572061783,0.455570454810767,0.476407242562093,0.4698191663956,0.474902112930619,0.474822562864388,0.477739643279567,0.464051669428435
22/07/2021 07:19,0.00199536908207516,0.00476888634354274,0.00374501006770221,0.0034996798986711,-0.00318378790700911,0.00303615999942887,0.00250118279602586,0.00551960034311034,0.00438198787020864,0.00704621491867497,0.0135760981404446,0.0141184563882064,0.0177398618407891,0.0237819892822806,0.0295066630825772,0.0401835367628967,0.0411781966191862,0.0492607733312308,0.0554029347633027,0.0597942198246876,0.0698834843610382,0.0788636536461246,0.089231204169625,0.0978125897312567,0.105377985937543,0.116669916842202,0.1256205049856,0.132879706310001,0.141618937586987,0.153322630777888,0.162435644095459,0.170738565573108,0.175182395215129,0.188264166049129,0.198799524002155,0.208828423849218,0.213264052306663,0.216578446654129,0.224207186295183,0.22810044266802,0.240560985552748,0.254183328882363,0.273145507130661,0.295997860033784,0.312217160494489,0.326344324476738,0.339362313839704,0.360017517170328,0.365767678751208,0.373707673148613,0.373891680758466,0.374781089406008,0.376265387752127,0.370254221314747,0.368873801383878,0.369500348914588,0.369511753376007,0.3598018339253,0.352711051187569,0.352897893746382,0.35966653898129,0.366697409209614,0.379668430152055,0.386569727138715,0.396766084782202,0.403789250507463,0.4073421930951,0.401884760166789,0.389508435416479,0.382025872872988,0.381609708648846,0.383739863372155,0.384463183612742,0.385248593579193,0.384628236301629,0.384245102407588,0.394337242383045,0.407964570039136,0.419583379779256,0.419983293839278,0.422641895020465,0.43094889779843,0.446470099528401,0.460638256913973,0.465999439960282,0.463057241082486,0.441125270675744,0.418905177840223,0.391999187237237,0.378849139428235,0.394204743828736,0.416243958118303,0.419427757725887,0.422337672475888,0.43523744177048,0.447778904438074,0.454357056037792,0.464443299476383,0.483906419710743,0.510860279642771,0.535197708419121,0.547564174999202,0.548719013238925,0.546887264387444,0.552562706921167,0.556283006514409,0.55364541187232,0.54893885774725,0.539387582257415,0.516301558285121,0.486765601629137,0.465017452712653,0.455637588351328,0.466941809394643,0.485512719878334,0.512445971413012,0.556363207234461,0.588249602785398,0.583727638689865,0.568947731595079,0.568966326664763,0.556982697599921,0.515275668318651,0.463755050002728,0.418758855076543,0.400496884678175,0.422014673759828,0.448764414703584,0.466182060305893,0.484447346482654,0.489276661425605,0.485929717565463,0.498772581101162,0.532401112695096,0.564366123901773,0.600158781444897,0.616500026312389,0.576369094166802,0.483842840826126,0.430325039576393,0.454576374572011,0.513459200884425,0.539137874337131,0.503678416228827,0.489294050918241,0.556641062772949,0.646831541298207,0.733360313112141,0.803203989269581,0.840833463648609,0.871625405456892,0.889765866855151,0.890307656963785,0.888297253852712,0.877087732412284,0.868577228843768,0.858756317960319,0.847861124491491,0.844078246410478,0.854573147439946,0.877807282074231,0.89436095785861,0.867364438304662,0.859948410641669,0.889257399882116,0.915737497462649,0.923192231708181,0.929331393454879,0.930889680396646,0.925458255825092,0.930167744218888,0.941706213618967,0.937251941354414,0.922395839285793,0.913064709846665,0.910629911010377,0.905723641236049,0.915905681329083,0.939648607118834,0.942569456189984,0.918447820010679,0.902155397453985,0.907960458801926,0.911850169720107,0.911567201973264,0.909035669004042,0.897096905038978,0.880144088833872,0.880264491556183,0.858227536390024,0.80964040978123,0.736994422662635,0.716915942773919,0.803330601850846,0.878083654690097,0.919336589228203,0.911813379435555,0.902151086783968,0.932094404693777,0.971998187918586,1.00634765332794,0.995736579488725,0.957301682353883,0.926116024801328,0.941618777348701,0.960987183029913,0.983485999451971,1.02131446381784,1.04889891776501,1.06258624211254,1.0629216955793,1.07154063838724,1.0683444901216,1.04324908211598,1.04018017000687,1.07347153131227,1.10365319400319,1.1156291043623,1.12248044851633,1.14173311319755,1.17444059362226,1.18102566536341,1.16035515622712,1.11444792176698,1.09369946451496,1.11146358436543,1.12134022911073,1.13040828017921,1.15363264539526,1.16634581978353,1.16575629593374,1.15155485464468,1.14002344283678,1.13887130182654,1.15284892776278,1.17173054314003,1.18271488887648,1.18781790561462,1.18394799508396,1.16537092473156,1.14780338228933,1.14629290321813,1.15076781884969,1.13067629401883,1.13018792309517,1.14132266672478,1.14944967217975,1.14040837211845,1.11936422574556,1.11988357408985,1.15312663695786,1.17220585264802,1.16096788537826,1.15852267993116,1.17519261444803,1.17372761472948,1.15926469880495,1.1509993111288,1.17449213671492,1.18883383273382,1.18635067003404,1.18898400365007,1.19425310758336,1.19300195079267,1.20134776138904,1.19992121838146,1.186398912586,1.17159397929146,1.15648301894373,1.1215600982389,1.03244684973699,0.98600993386645,1.03664549366462,1.09514285672302,1.11071883147678,1.12502063994292,1.1637518639584,1.16039259921616,1.13343495662854,1.10809590724679,1.12476061984721,1.14295582151824,1.15397072584089,1.17455015113692,1.16385872264077,1.1595187729743,1.16782817602965,1.15278325358262,1.12626405845245,1.13498634400421,1.13325246635778,1.10245751892697,1.08535515613698,1.08690645261619,1.10550013054631,1.10904642606275,1.09393197018693,1.10824986264916,1.14283121848269,1.15244592968896,1.13553396937852,1.11375642275764,1.11216103753171,1.13496300253865,1.13717511109377,1.128239954452,1.14117804722032,1.14716866072994,1.12544538876343,1.10599233482445,1.09423402740591,1.09265898846063,1.1026068547339,1.07306143113049,0.99251046323446,0.978842072024147,1.00708201268398,1.02553896287296,1.07279795059545,1.09366008521986,1.09884705317045,1.11099576263782,1.09943177734137,1.08899151096968,1.12276144107071,1.13949519793421,1.12943899400879,1.09533226741586,1.0376191948237,1.03978339248894,1.09852497145014,1.13560491922271,1.14300956465552,1.13678233921322,1.15588415574162,1.146801715445,1.10791740305228,1.08681937606306,1.10682002495738,1.11918941642832,1.13962781062403,1.15055068485856,1.1255850142325,1.10733050628778,1.12437381790996,1.12221713187056,1.09961228010488,1.07488078712964,1.06798846362116,1.08406508771104,1.09938047702757,1.0962985642147,1.10326624443495,1.11384548173208,1.1140469801739,1.11180974662918,1.11124396297848,1.10388436580549,1.09384960057598,1.10005439035371,1.1132433535485,1.10947995059847,1.10477187987641,1.10371856609545,1.10741482459238,1.09724283748097,1.09770372683731,1.1058992078736,1.11049408545006,1.10253176000453,1.08362577675296,1.07581487996544,1.08129407193272,1.07357749971552,1.06811796556403,1.08003882874895,1.08610368560749,1.09038853433557,1.08705263341147,1.0869016248509,1.0885852635532,1.08584332625126,1.0915395375964,1.08733367758958,1.07634769599404,1.08145766181078,1.08359854320936,1.08020777351448,1.0800930698573,1.06740707413249,1.05590186528724,1.04533981955323,1.04852428134768,1.05561732526242,1.06590400064629,1.07245291315299,1.07119221828294,1.06009028574852,1.05847344148663,1.05590956620149,1.05338614962688,1.05312560241452,1.05154540149055,1.05179279705342,1.06056728084081,1.06490740767651,1.07454096354005,1.08042694143232,1.08743844296944,1.08810944596316,1.08576581099896,1.07551807558426,1.06776290105669,1.06058173453994,1.05385134153463,1.03237873025521,0.993603001819029,0.958218016125899,0.949880614416528,0.954870462098752,0.971483727722649,0.988993241279432,0.99874758040814,1.0007924027208,0.994133832432937,0.995397318225817,1.00082319160301,1.00615152235768,1.01128598511504,1.0140663259446,1.01848767205813,1.02033074248539,1.02147771604073,1.02010491261595,1.02185326646589,1.02145667275394,1.02670139555084,1.03438213201845,1.04341692032878,1.04551831560835,1.04577060896799,1.04229695595454,1.04107637021691,1.0383095858344,1.03490633939118,1.02847159733486,1.0252011781654,1.02280454981048,1.02283729982285,1.01827397743292,1.01823740209245,1.01151159051761,1.00942158980582,1.00633360852497,1.00058731297906,0.994634726214934,0.994603377015484,0.996333280022732,1.00070536032311,1.00874171257829,1.0168554176361,1.01855948422467,1.01600915346768,1.01338180591131,1.0070905988248,0.999646507679383,0.992994153242339,0.984798541203142,0.981453385972929,0.980880884879292,0.976822506285619,0.970261642136864,0.967509129279206,0.963718982199943,0.959509428439017,0.960031975229463,0.962730959066963,0.960381529812522,0.964696748947909,0.967727957113884,0.971557345433225,0.97648882887435,0.978274122453723,0.978826588890604,0.98462162088254,0.985640038902302,0.991636102768245,0.991518315638215,0.987208470796384,0.98323252855171,0.979266095131923,0.977410100646461,0.977726498335957,0.978370034396275,0.979484387231786,0.977671596171801,0.970462526476263,0.960693442682785,0.949000149735537,0.936203584927654,0.927704650803646,0.920740489559131,0.919614626584455,0.925151439957067,0.929927016310459,0.932171245412165,0.940362999415825,0.940905947422668,0.940973512350543,0.931996083857953,0.914003192448569,0.877519654341122,0.860322659963229,0.863972015655172,0.880116999391841,0.904342858741637,0.932591389031512,0.947234236226582,0.957131532337857,0.961888959979911,0.969524463076917,0.967700256850108,0.967644221252716,0.965944290828481,0.968792827060818,0.965630958675212,0.965858463053755,0.966667584769815,0.965218230217692,0.964150398402995,0.964753594150813,0.96351058042295,0.96149505846506,0.955819212766145,0.955171337622051,0.954278981520906,0.954649032035507,0.953913271265842,0.955074509747753,0.95365352477665,0.953667376650233,0.951773454600493,0.953124962703956,0.951951697872867,0.950307956407105,0.949381145508804,0.949318685033347,0.947436575291721,0.945156274095713,0.943396780212173,0.937985965070455,0.934481119750816,0.927452975173764,0.913220967966952,0.872469632314024,0.822422308762023,0.792869285816539,0.771990122421278,0.76339856805255,0.776803051830008,0.800974405918436,0.81253455649453,0.821274404011435,0.822687638200171,0.818866302852032,0.812117500618492,0.807406026951758,0.810837282295746,0.824374342792709,0.841686033052878,0.854011209057876,0.854636006089909,0.850716607630374,0.839219575865832,0.828539371489234,0.818701148781209,0.815608321645498,0.815698695379286,0.82435576840842,0.831166523506655,0.839370481979611,0.845450081884042,0.850870083322756,0.851653773986583,0.854761852852494,0.855765623253066,0.858758775114397,0.860356276615924,0.861989987637965,0.86147680734916,0.862753343844781,0.859799497433573,0.860147606077672,0.853408523345423,0.847663343590694,0.834179338587565,0.807537536947252,0.761558499181132,0.706946666581553,0.653974305361104,0.606229048783023,0.577663499916766,0.575180338854813,0.603538431100994,0.642339106863662,0.671885537692116,0.685998670647189,0.67924910582213,0.660672992626733,0.637686276149355,0.627376114912678,0.628154755729002,0.6287576727687,0.632929903246676,0.636741253921825,0.637955782898724,0.641698591391979,0.646293309332041,0.660857660546335,0.680251723797229,0.705228148519008,0.733080833107799,0.756558484476201,0.770660202577874,0.776151334031305,0.776757590308125,0.777872160179615,0.780736463336387,0.782822207285077,0.787601612507583,0.793300197466324,0.796186980832199,0.799815320014141,0.805442908004096,0.812495026379472,0.817736337341565,0.822980432053655,0.827405461120828,0.831177463528769,0.832271671165263,0.833949773107527,0.833565268353929,0.833908717687244,0.829918446348191,0.829108934917669,0.825325102308324,0.823251148573903,0.822289588081631,0.823030671283588,0.821768696270049,0.823979503066501,0.824538549427586,0.823540037916995,0.821806818087952,0.818195205337219,0.813840712496545,0.795712551607799,0.739906618524371,0.629356219552842,0.495946771501509,0.392424198316406,0.331206495324451,0.309181586270213,0.329069085897345,0.370725542913412,0.404010188975523,0.438046666696553,0.494956991430536,0.560518367593793,0.622226099825213,0.674409487266245,0.715041747944414,0.744226121398223,0.763529838820647,0.774299857311938,0.779639329092231,0.784397803175682,0.786703883744283,0.788670206748656,0.788157644643665,0.787652877110597,0.788530016883439,0.789958834799341,0.789099960859374,0.788254737552322,0.787501843486407,0.78594122196181,0.783818687223142,0.783407884493079,0.785115137018674,0.78498628984405,0.782030375282023,0.778865271943282,0.778619279368702,0.775190400056643,0.771423184521704,0.76939157092447,0.763326622822426,0.757040002623148,0.747410996230491,0.739207138353346,0.730719739970064,0.725931474249091,0.722477603261082,0.718983261326893,0.718687156120074,0.719536449395689,0.720835937135923,0.722038846704429,0.721310154615341,0.717359120775051,0.714316199348288,0.715372047369867,0.714978167009976,0.719772362747358,0.717748767448704,0.713505020435023,0.708175926356469,0.703064113705665,0.699646481645519,0.698705999343017,0.698479324473772,0.697971775428066,0.70140353316646,0.706930216317323,0.710264285543963,0.714052576344708,0.71243830738563,0.705216817819403,0.697092937260141,0.688663058676625,0.676099114495263,0.665651594719423,0.648905361907409,0.626285801276413,0.598725503540364,0.568379972957547,0.536938025592029,0.513000834677362,0.494326934218667,0.48579368809491,0.483022200343937,0.487599606527433,0.50068362657558,0.515957725200755,0.541329837320851,0.559295880970272,0.556352322400345,0.531406179681591,0.508482753717999,0.503984314149345,0.521995392761368,0.558918716729324,0.588673084905984,0.593855902545307,0.58008192975259,0.566781170972294,0.556913637442489,0.551301103729731,0.557394573351728,0.565782636916944,0.570168671545636,0.572100378290804,0.573750982024265,0.58014275615542,0.591114417136328,0.602560031337421,0.614377499118863,0.623493056061573,0.630336132527287,0.636656351600077,0.643814096195177,0.649565054486029,0.651729060378864,0.656160542749955,0.660162684403036,0.662460107662271,0.661420037309587,0.663046397160746,0.663476935194495,0.664101598983534,0.668697621582544,0.670918567445184,0.673132836779605,0.67268784429101,0.667301565117427,0.659096229442792,0.646778778400572,0.638021353647298,0.634381125484293,0.640177589337265,0.643236779764385,0.62986357883564,0.607888430602044,0.591528830844004,0.592477456965887,0.612898161820122,0.640093645926955,0.655013208518932,0.659537840685949,0.659121644572536,0.65842998991079,0.657198715798503,0.65715108788907,0.656404405957486,0.659708688223825,0.65876873480486,0.660424445111184,0.655236073808981,0.6435166300054,0.619924576755466,0.601889066710169,0.597654669692686,0.606785642943612,0.625850665477349,0.636252556477766,0.640470266290254,0.64478809226963,0.643996762191074,0.645447866990066,0.640703879955483,0.640120996250417,0.636370498360313,0.632334687599939,0.630557579615139,0.633025763925196,0.631549197933333,0.633815291609278,0.633816014154932,0.632654336836666,0.626917837386211,0.622958716312822,0.620530261348095,0.619245370551742,0.624610716110224,0.628110898399487,0.629045874311973,0.62656875755064,0.622743099840974,0.621252110751968,0.611073042268304,0.608199893754442,0.612820835115294,0.615423099018502,0.613689701391249,0.614912655153805,0.610182390075334,0.603005134587634,0.589743190165508,0.574229844290572,0.553837179746592,0.531421642319422,0.504719965395944,0.475261625565595,0.445164764077284,0.422105522315361,0.405798814386795,0.394437257913329,0.374893538075604,0.366090981530853,0.364704327239547,0.375502527384759,0.379832473751785,0.396863344016594,0.431177060535448,0.468742792606793,0.487707877078009,0.486913101118698,0.465729826789532,0.42904950483128,0.393982466050671,0.368755527794592,0.363105603179842,0.363225455560144,0.363723497598668,0.37510864255006,0.383321940584898,0.383178217895995,0.359627165170457,0.35035136053895,0.343141050801337,0.35322880432089,0.345348663840872,0.350414617636526,0.351236176588154,0.357998295066,0.372529549181842,0.408087208342122,0.43442310604098,0.447844491582557,0.443553191978801,0.433872058565458,0.430755409302768,0.422194211023426,0.403170746805376,0.398833673960267,0.403531245930662,0.406990198984993,0.39253766323746,0.368281466220339,0.314804952088097,0.269848681345017,0.232856177356185,0.203990278697967,0.169738011324409,0.136128017100966,0.10431693988625,0.0845169096880545,0.0648575746537768,0.0621987786344094,0.0713890697444155,0.0785298243445067,0.069494520894271,0.0679276842770468,0.0776738351511934,0.117441949942866,0.155830133086866,0.175943469027892,0.157255339263815,0.144566785061992,0.141719688488262,0.133029800270064,0.117074968638494,0.11562855810286,0.115080140917499,0.115761978530112,0.122002189202238,0.128917641725328,0.138768803152763,0.141470100982953,0.141665770340898,0.146828093974299,0.138988619121432,0.166164416475443,0.149389513500495,0.134303677929727,0.147726087571531,0.164692330166288,0.158813123497153,0.165499822115072,0.158245063681328,0.170060258798295,0.188075785100827,0.200846896327462,0.185973733905125,0.167306663172911,0.179767568233617,0.205741855258418,0.220048475346493,0.228713267380209,0.227306409389408,0.252187864787423,0.244724224052579,0.250078040928933,0.252537942043004,0.259800816748865,0.288442908336172,0.349576419844696,0.374991611725807,0.390625104207205,0.388837854021371,0.404186819348599,0.396728708921283,0.397583273601997,0.385447754240983,0.349069472932806,0.33791903729832,0.333490864206088,0.329713917431683,0.33390755678133,0.35116953284054,0.376116616870251,0.375639158639363,0.367258746667222,0.372348746128567,0.384511543380034,0.412003798954598,0.42400418977739,0.421063654082093,0.432899145816291,0.434479941578662,0.447151881715654,0.445317599611025,0.462697395153268,0.474063406845079,0.471390204075824,0.477778845030909,0.477728556823789,0.475290936155622,0.482372974103953,0.473107312938336,0.489468057022835,0.481897789773342,0.488507932312925,0.487138418004651,0.495741697679521,0.495520775789399,0.498392620637397,0.495242734388027,0.503193390642663,0.493797929313029,0.499763696729055,0.500897682234985,0.492562881349652,0.488820843762644,0.49844979422714,0.479632540567585,0.481667225100556,0.472450452373312,0.4768117385179,0.469662879219678,0.468028323178798,0.466391442440743,0.477215898771793,0.475399290056837,0.470733317729735,0.474217635409459,0.478083501803747,0.477309052578227,0.481137893926013,0.477798794347008,0.482060108034944,0.471872198267891,0.480437826805196
22/07/2021 07:25,-0.00131450093237107,0.00274901542444606,0.0046930627797431,0.00577565594455482,0.00144140057804646,0.00511363831710517,0.0026720048486445,0.00645514944204248,-0.000314893881039858,0.0072737684049833,0.0179131073985183,0.0139292590421756,0.0206295779076301,0.0278127278742459,0.0336620748324806,0.0356103773319181,0.0477559849113824,0.0489087093360702,0.0578089394334751,0.0611827909916819,0.0753099260736722,0.0836346430116042,0.0915059078232034,0.103984285854272,0.113344050107418,0.122766899892588,0.131607772307166,0.139263515320504,0.147783711154164,0.156058438036755,0.168683473503844,0.17798683290431,0.186880208964213,0.194147451562561,0.208532377224705,0.216325879043033,0.223586516421409,0.222220217451648,0.228454173024244,0.234128041133298,0.246182900999777,0.257803908624405,0.283064885350944,0.304471005098152,0.325402411733926,0.33519757890043,0.351630092463539,0.365585154068196,0.380825025111122,0.384241010066639,0.382091879827847,0.383727897644312,0.388723241772032,0.383998215970381,0.381871484072094,0.3836138428819,0.381064425191069,0.370344253769064,0.363339885575852,0.361961345863114,0.368631241358547,0.379019123671165,0.391354532428987,0.398106199523794,0.408719659421545,0.413179036960649,0.418143283092776,0.410841932320234,0.403287410289812,0.391951811140186,0.394864765378558,0.396501608760503,0.39465530700986,0.394125561883778,0.39749215357704,0.400280187432811,0.406227634927908,0.419010370732275,0.431594539933598,0.426944476106137,0.431543567760549,0.441796329942463,0.459185975001993,0.472933848448095,0.479722214994716,0.471816060569589,0.455212071417703,0.426907654351853,0.401376594011213,0.391617705074928,0.407070569617767,0.431308053527116,0.429519005841869,0.434484510213564,0.451977610128267,0.461563037389531,0.467792929342735,0.476413380925275,0.495546573761057,0.523852279010801,0.552329715402128,0.560862012806576,0.563514212553323,0.561763725597215,0.568194418407625,0.569551528836787,0.568944463214053,0.565616984284069,0.553186723932332,0.528775099876791,0.501117190784306,0.477692954555589,0.469961761864095,0.479638705951754,0.496974139933131,0.52684896291876,0.573047329746815,0.603198961268135,0.597458648663687,0.581849146425472,0.584507113779131,0.569685078436914,0.530036277736758,0.477393408770813,0.430355452591788,0.411490737912771,0.432154351745617,0.461520505893638,0.478179360488708,0.494751178117867,0.501004120614617,0.499992084197522,0.512763357829853,0.546781559450113,0.578946244467052,0.613154593519861,0.634082217252696,0.588618977556932,0.496418205940425,0.440856025769865,0.465684640240048,0.527227681134456,0.555609266514153,0.516051501099374,0.505168545522727,0.571918142070485,0.664023335977059,0.755582328461801,0.824551358389046,0.867677097309698,0.895465571370689,0.915588051107651,0.914953357836004,0.912516748120378,0.902640484661688,0.888405945029633,0.883668079645411,0.867927405216772,0.866596843749051,0.874396593312642,0.903463377485097,0.919925806776008,0.892758456574707,0.884863340179692,0.911358808171183,0.940484793415522,0.949430419092284,0.955082406801405,0.954638595029359,0.952603967772949,0.956552537948019,0.968015163564043,0.965018577421168,0.949518920673271,0.93898923910986,0.934676243261954,0.931446191767193,0.941778787271497,0.965661976136323,0.968041124136602,0.94317091599722,0.928090348319085,0.934481380515925,0.938171879296971,0.935368485407605,0.935909671888301,0.922816232861453,0.90412866247572,0.903944038120004,0.880951057206324,0.832029061900973,0.757717765090423,0.737054397173715,0.825482763641458,0.904621927810019,0.943883971967158,0.936714362007989,0.928665112196405,0.958253071663,0.999556509499082,1.03435529930792,1.02544951600779,0.983890963561096,0.9518915915648,0.968305308496476,0.988313849298029,1.01108217596061,1.04784680560862,1.07757672924994,1.09044683937226,1.09401648610299,1.10119730280048,1.09826628739801,1.07258579731893,1.06735616983526,1.10547580096495,1.13571711259593,1.14588673766358,1.1519252534822,1.17511164803434,1.20739158275109,1.21535160261479,1.19266422058825,1.14708155533124,1.12498432893336,1.1434770047466,1.15303640053064,1.16359226893077,1.18469400558538,1.20041116790411,1.19786288825633,1.18059053782581,1.17258311410772,1.17181742468289,1.18474589203022,1.20426444652825,1.21468326437549,1.2213109165433,1.21514370368518,1.19641052211984,1.17960328116626,1.17889272940365,1.17992130955997,1.16110218099145,1.16080476045639,1.17346792277348,1.1792677706141,1.17198826182985,1.15065893835408,1.15255355251894,1.18303953471975,1.20647264510303,1.19197130490466,1.19207377980079,1.20804780088798,1.20746335794895,1.19141428851271,1.18414071756241,1.20757316835948,1.22260801201857,1.21893957454988,1.22304234519343,1.22702470138356,1.22762771139173,1.23327784667364,1.23277546540432,1.21805467458013,1.20396576945005,1.18726545772685,1.15357156415468,1.0604112231345,1.0137118988708,1.06671703686088,1.12478892965977,1.14191773726777,1.15737872475262,1.19423983074029,1.19358754525413,1.16559151665254,1.13812685691747,1.15676719236902,1.17305199487918,1.18662441628976,1.20740842674677,1.19587131789086,1.19167904895313,1.20185168974005,1.18540719465705,1.15583869171407,1.16709390318956,1.16456981053544,1.13504692046912,1.11382124199517,1.11576279730022,1.13739042945326,1.1399328319626,1.12437118490681,1.14030484286461,1.17607020299599,1.1863775601723,1.16774750814756,1.14377088650957,1.14280904280868,1.1684802921336,1.16743287261022,1.1584982922165,1.1726802153659,1.18103970807419,1.15674845134642,1.13672685991827,1.12537783711428,1.12530583838414,1.13341734834601,1.10098953083158,1.01814874326676,1.00688846861855,1.03793691175206,1.05513518348993,1.10490214284052,1.12604106140076,1.13061607631394,1.14180631464138,1.1289718071586,1.12047098884362,1.15276376978871,1.17255554677144,1.15970686676132,1.12540173007362,1.06574418815547,1.07053872366644,1.13038292354554,1.16836852649729,1.17427037841072,1.16962951791674,1.18607296008485,1.18006122273286,1.14019962129678,1.11908932852807,1.13841300524634,1.15118927907642,1.17124102455067,1.18316955649915,1.15579902800689,1.13885708208364,1.15648148423079,1.1536780218648,1.13030543319701,1.10608555526868,1.0960614018409,1.11532197730476,1.13063792340187,1.12630014073384,1.13449067391199,1.14666907560826,1.1445221781797,1.14335762330772,1.14241975190531,1.13578138312591,1.12627535593051,1.13210875662611,1.14471816514685,1.14217643591121,1.13609428080731,1.13479615172118,1.13844438556426,1.12994529964896,1.12929267095329,1.13842609947529,1.14215825108906,1.1351184826295,1.11294177813878,1.1047831625503,1.11141774207476,1.10399007419858,1.09729248324748,1.11082128167867,1.1152526563756,1.12107585685525,1.11946929615673,1.11789751775753,1.11901552007133,1.11750095609447,1.12366235921186,1.11803996677746,1.10732162907963,1.11156415619457,1.1136958964732,1.11073980480645,1.10973178091597,1.09874943582962,1.08573856946914,1.07620648194932,1.07675966695478,1.08708998993656,1.09783219803988,1.10484171495039,1.10198653479347,1.09139128767258,1.08811974579989,1.08708961838974,1.0840261585587,1.08169229592684,1.08168791324103,1.08206451961973,1.08929627466371,1.0959548537302,1.10481734975278,1.11173841677484,1.11700497866001,1.12039556521705,1.11578655755176,1.10626062108756,1.09835922756614,1.09254990349199,1.0852276535291,1.06193705683519,1.0227229211042,0.985490163379118,0.97728949927693,0.985043736122443,0.99991198953627,1.01820726969193,1.02773124681797,1.02937796017771,1.02524832806852,1.0256442624911,1.03101345971559,1.03505992695717,1.0405106866823,1.04492233786312,1.0459912900012,1.04811835177389,1.05158376544514,1.05084282640419,1.0504676229864,1.05128307270654,1.05682236396335,1.06373947007099,1.07224744830352,1.07558638001283,1.07608096695879,1.07375789773439,1.07144865343092,1.06698419336836,1.06404960670112,1.05956181184663,1.05312511182465,1.05171200644565,1.05085162850055,1.04882104946287,1.04754480329642,1.04062573573892,1.0388473141485,1.03657228324236,1.02956025743551,1.02310567812291,1.02257819229061,1.02539880422376,1.03022905542396,1.0369880684495,1.04470962850666,1.04752672148274,1.04545185568809,1.04139120097202,1.03728797386795,1.03067035097718,1.02064736331392,1.01355693896444,1.0094233515886,1.00835315171113,1.0052616617824,0.996925739394285,0.994021258821229,0.991782334811382,0.987795910137489,0.988099940903418,0.988427687486923,0.988209393927243,0.994701471954069,0.996085416966385,0.998433280805344,1.00581381279222,1.00645781889651,1.00672634983516,1.01269586490504,1.01556916579177,1.01921917628208,1.01959055691183,1.01533027890937,1.01007367660412,1.00619983632842,1.00517625495365,1.00517668032254,1.00574848761097,1.00619587706054,1.00460321090416,0.998465580281394,0.987592560992954,0.974954349337686,0.964021116158546,0.954144444830544,0.945547399314951,0.945438461361749,0.955391901251906,0.957558213428248,0.959576297835101,0.966782375400778,0.969541495923314,0.96699683415319,0.959640855193349,0.939148445690515,0.902050848810832,0.88375525819418,0.890134645051205,0.90477463771996,0.930144021063281,0.958505466070679,0.975596492957063,0.981364142486157,0.990861843552877,0.99498498505553,0.993763175650054,0.994372598333129,0.994668512946927,0.994733675457374,0.993153179254542,0.993344663481171,0.993047214818038,0.992300843868623,0.991567096855628,0.990901342781616,0.990775868117349,0.987665546134446,0.983300666753824,0.981380657290061,0.980498547678606,0.981192705090913,0.978871154204259,0.980179468400254,0.980166377945895,0.979950205435656,0.978044953681547,0.979204408707397,0.978894018609998,0.978888683799897,0.977347510828525,0.976126060569975,0.973934267113727,0.972991781906586,0.97009769601765,0.965547878491102,0.959038067853906,0.952886991451843,0.938796622414109,0.897763814670569,0.846487121752455,0.816391835309781,0.796262103867866,0.787167800610299,0.800200453098876,0.825047115983474,0.837934614101812,0.844798020673027,0.847096376682613,0.841910617485016,0.835154519703533,0.831431786870293,0.834725699102644,0.847654843960146,0.867481146189897,0.876838429610039,0.879472746741725,0.874643164271681,0.864292096642758,0.852323130719566,0.84075906462154,0.838599627023653,0.839168186363139,0.846723333639283,0.855511644574095,0.863815255112193,0.870342155451764,0.873811663182159,0.87848539375489,0.878110459457431,0.881138237737992,0.883451061949854,0.885223289474802,0.886142516247375,0.886676688066916,0.887851926699108,0.884636349164064,0.883900396774701,0.877946760185462,0.870732105336851,0.858219752611154,0.831273951163384,0.781128010928338,0.727227840195579,0.673443778578229,0.625588469257005,0.594362516757123,0.592883569241931,0.623428322354503,0.661329906768142,0.691909221417528,0.705114831194674,0.699286055147631,0.680185560965808,0.656355629851728,0.645352268360416,0.646054465219542,0.648052836022793,0.652262488777285,0.655978654754363,0.656917261206267,0.660596554981351,0.666495533942671,0.679003765345608,0.702028519381933,0.725408853810829,0.754872676569543,0.778740514169679,0.79339930565076,0.798798427182507,0.799333151671373,0.800674474790681,0.80334691388122,0.805949172900728,0.809490471195864,0.815133754275019,0.819166903247047,0.823739806867578,0.827882907909894,0.835988183470006,0.841530932362819,0.845049763741682,0.849907919223389,0.853956714998236,0.856096612918841,0.856352930826576,0.858739836895108,0.856920734821602,0.854043585768693,0.851958417237771,0.84847709312372,0.84618924203396,0.844585299598625,0.846492387429923,0.84627397821875,0.847693453855614,0.848202300467329,0.846696110446276,0.845423234332517,0.842287785139001,0.834911915239235,0.818431206826281,0.761475909628022,0.645945319550785,0.510707603429,0.404534592440589,0.342897473468296,0.320099871806769,0.341774009021025,0.383116936394985,0.416578601938558,0.452473644725381,0.509379587590626,0.576195954832725,0.641572221435861,0.695462534175645,0.736964556461741,0.764577229073288,0.784418495450681,0.796412714098997,0.800283126114519,0.805784203943145,0.809919762962714,0.810585414479426,0.810348660781613,0.81029113556775,0.811784545951461,0.81081010094015,0.810403937732562,0.810179863967302,0.810286461209091,0.80792345755419,0.806431976875425,0.806434214885306,0.805295718166855,0.805869824163418,0.804755354944745,0.801198098712684,0.799335426378038,0.797404953822214,0.792191022332339,0.790177438165817,0.784731172004969,0.777728867351086,0.770233639379297,0.760682228496403,0.751394739056311,0.745720178989837,0.741775501879304,0.738417988000004,0.739634049371423,0.738950650635642,0.741983643271402,0.74159580371372,0.742787719658207,0.736623753631878,0.734862631687948,0.735732386044259,0.735633261855738,0.73827602378864,0.739310142231345,0.733825819293128,0.726884083890364,0.722003551140963,0.71887188224253,0.71897300972919,0.718471301212613,0.716533789718946,0.72212713126338,0.726346755019551,0.731380212743652,0.73170646871897,0.732893036711801,0.725724582436199,0.716785451006433,0.707210368662875,0.696262039171136,0.685103080075836,0.66744505308589,0.644701841794554,0.615904961234446,0.584841243705091,0.552377853593945,0.527745130636704,0.508490440558183,0.499954160592327,0.497782912623281,0.501531766022313,0.514611745635389,0.531695694457875,0.558154469163808,0.57563373282833,0.572135384821625,0.547026623203751,0.52242617716312,0.51724459318631,0.538316449560704,0.575686506179867,0.606835646794898,0.61129795468347,0.597442816406651,0.584342537683737,0.573059654792545,0.568458000882059,0.574922944314584,0.582246861972108,0.586941961691842,0.588917551290349,0.590885362641438,0.594010316445423,0.607889833508641,0.619860636754447,0.632000031507561,0.642326530575952,0.648780921875732,0.656205823401576,0.661272164319464,0.667190842852706,0.671898435739245,0.674809833744247,0.678211345269405,0.679152096768542,0.681723689024498,0.682113289357877,0.683160477637892,0.682581179518001,0.687644787616903,0.69059076437904,0.692436332886621,0.691090418707662,0.685469587286537,0.677364039571751,0.665479972218531,0.657030776440863,0.653078146431656,0.656791461663252,0.662499228000909,0.649125240695934,0.62545867121524,0.607765629040816,0.609845460174347,0.627086640729416,0.656875094110772,0.672703583515952,0.67940465297421,0.676131715403592,0.677111763296346,0.67510034365809,0.67364967181709,0.675608957957527,0.676849050531157,0.67722476638513,0.679298418595742,0.675082099516074,0.659839703913161,0.638269298724065,0.618102551007349,0.61571004436233,0.624283096966,0.643559136485547,0.656677087394419,0.660440956578128,0.663118531888333,0.661675605158567,0.662410241919655,0.660057601062099,0.656581433521445,0.654941545783375,0.650674008228207,0.650562578855682,0.648793458810356,0.649865569990316,0.650641859174533,0.650889785730192,0.648025207254664,0.645133657547341,0.639037845370017,0.635154557345401,0.638387845409866,0.638954157747371,0.642895030562135,0.647974628194478,0.643978026377704,0.642893690144055,0.633054863275281,0.629665359864913,0.628199362515511,0.627914894790441,0.628098804429592,0.632306187663065,0.630419237845401,0.626223071068832,0.619276588816165,0.60874407015861,0.591344398904296,0.569429690943812,0.547323933457552,0.521584076955102,0.490656020950671,0.457272268102806,0.437285569165205,0.420146011354714,0.402130040997362,0.389665609177302,0.376446110555807,0.375968969094181,0.382677658584299,0.389176126332902,0.410117538676454,0.440791867159072,0.482368970249674,0.503942606249585,0.501683045509955,0.476300931930812,0.43920644430731,0.404658823128642,0.380369849377691,0.373429815142072,0.374756982620739,0.375326398878559,0.383947624223105,0.395779296103337,0.39452987080385,0.377850321126041,0.358943642175356,0.357586775106336,0.358795548532877,0.360255666202415,0.358124269988499,0.3637103858837,0.368925548965705,0.385182961601006,0.420247888142444,0.44810878835559,0.459580325670614,0.458052167666584,0.448336872712736,0.440096079797123,0.433880962846455,0.418501829280173,0.409305231741607,0.414427826156271,0.416668886423233,0.407157658052154,0.377601797315672,0.324258370187204,0.278074044584584,0.239203273089715,0.2086011950704,0.178174925189893,0.142990591287008,0.11164406569943,0.0889669372500518,0.0748949447438733,0.0642671527736318,0.0752626769426148,0.0807179301047658,0.0796100352234904,0.0703681891376941,0.087806994946519,0.1132200717805,0.163889545892887,0.177544754829109,0.176052929960815,0.154958034527444,0.140929387529289,0.134022427935395,0.12491733486338,0.126921772280193,0.122554334665564,0.128395374982608,0.126886976580965,0.128707178004095,0.141451371348969,0.147533229732715,0.143781263679231,0.142269910412596,0.14919659524098,0.168683384961269,0.15009447637101,0.140837491420749,0.147559806430387,0.172744656442225,0.162229672320278,0.162047314891416,0.166820676874812,0.172071271830321,0.19528220611062,0.204719186828779,0.194329351647924,0.175949619723751,0.186227446019108,0.211515457774544,0.224661908426499,0.222935741151408,0.238839148570641,0.252136035871247,0.252494378629979,0.259830456885368,0.259743684469898,0.268449859404484,0.300942007892697,0.357536105282101,0.39112636261118,0.392744140470488,0.396543077734416,0.407023709557564,0.415441382287937,0.409259711803744,0.390027345428073,0.367987481478193,0.35228530424817,0.340181728720938,0.342926288131383,0.339175059181574,0.362997464016888,0.388301495043245,0.388079264029079,0.378424947133571,0.380471521114961,0.395229176544224,0.421613370097648,0.435853321547368,0.430799908086897,0.434360247155324,0.448953861691166,0.458719187009494,0.46418433234919,0.478446282011971,0.488888913334756,0.486438674179379,0.488991927901953,0.495935016306884,0.493875887348957,0.496361724339165,0.504069152622856,0.504788351019351,0.505027662377753,0.504115319217224,0.507206206222327,0.50388409203457,0.515492614679738,0.509809588511196,0.512632085109646,0.506873163036343,0.511422660462064,0.499993923251378,0.504072888786658,0.502430980257476,0.511540042254513,0.504935785273371,0.497136137221909,0.491811932959659,0.495989271615248,0.489433898304107,0.485618081026979,0.477595481790144,0.478431616971548,0.489296684565693,0.487398754309077,0.492585381679039,0.491499350637791,0.478618161403703,0.497489562085249,0.497409838508384,0.499931421709179,0.497334011379257,0.496781963750789,0.491702961590744
22/07/2021 07:30,0.00439919095267595,0.000581666217393957,0.00219146162489372,0.00417081596469611,-0.000307465904917443,-0.00255657529507619,0.00882437499482386,0.000829336579131958,0.00556033151142268,0.00896460864159854,0.0111382194675552,0.0181094850194684,0.0192989930332902,0.0260721402033333,0.0319044951503372,0.0375586600849846,0.0463896199640223,0.0513766530036219,0.0569000691612529,0.0644737877528954,0.0741435247241093,0.0881285545040937,0.0964850874785065,0.104696416843185,0.116205473974617,0.124892789567951,0.136660449877725,0.140831782252586,0.15122880798176,0.161670726017128,0.171582019272722,0.181153581025272,0.188402956468154,0.200106180197524,0.210913677628283,0.219004185928371,0.226277783226723,0.225308382069421,0.232389652673796,0.23720337411556,0.251266667291459,0.263312625356334,0.287580091439578,0.312336749787933,0.328652799591892,0.339444768362073,0.356079613167226,0.373236839021101,0.382692721305037,0.389810128645571,0.391447284340804,0.388410670639849,0.391663166821471,0.388874980960784,0.389904638097731,0.391007846762013,0.385387092755414,0.377734847119393,0.369483476244103,0.368532974747648,0.371657296372557,0.381458474287388,0.393436935358021,0.404491559370385,0.409786553215117,0.41917876011402,0.421371642995799,0.421825135640013,0.404442579073331,0.399976744721402,0.396671950804227,0.402630525914113,0.401969032001269,0.400110793218475,0.403324396036053,0.40477375205986,0.410145397863933,0.419195152345857,0.438784566535195,0.437423080260289,0.436488790336449,0.448507104410028,0.461883952658555,0.479194032010371,0.484218027540679,0.4781793193763,0.46035276344418,0.433508472463062,0.406795302619172,0.395240717488518,0.41206084523715,0.430757838347269,0.437531190193352,0.438751520293723,0.453688974507544,0.467889539328246,0.474429660806702,0.482776492319107,0.504494869714457,0.529748449039451,0.556829239218204,0.569279371272096,0.566645758012229,0.567908368163059,0.573435396790009,0.577957443360469,0.570555114924813,0.571135966905362,0.560344687945508,0.534823399751455,0.50784491766257,0.48042660083629,0.473743628119278,0.481277100757422,0.505825964620687,0.531887085938168,0.57718828959892,0.610312369403495,0.60314148084959,0.590451214800413,0.586975875148415,0.577918945466666,0.531982401841502,0.481963781141873,0.43322480246776,0.417197519285358,0.438939191275058,0.463477234029575,0.481314373442065,0.501385493421258,0.507746605085871,0.504070936712612,0.515994220140945,0.552361920444048,0.586960774238149,0.621949515229011,0.638063372293928,0.59488756895259,0.500942579589769,0.446176273734644,0.471985103850378,0.534699433542163,0.55636006971769,0.522064889890339,0.505841659767036,0.573723434517859,0.671394505186345,0.76465164064926,0.834183339262388,0.871166471676126,0.90477037320046,0.920612869260982,0.922907243208566,0.919364965296208,0.908967054692541,0.899725538502748,0.889254810749351,0.877110635720298,0.872382318778317,0.886333687467411,0.914242605999845,0.924225915896731,0.900271835089221,0.890246319044738,0.921285663225235,0.947063996466321,0.958102488385825,0.964043015076661,0.961006994918535,0.959964904662578,0.96420435019823,0.975615635793551,0.970298698185762,0.953458844414859,0.945332713821308,0.941879030096871,0.938994871032653,0.948155915877004,0.973704696970718,0.975822776769888,0.950665394692841,0.934003709299806,0.940992407267381,0.945050785918778,0.943988890990462,0.942359330762935,0.928976554095819,0.912044728008173,0.910747849482913,0.888718564801505,0.835930151110798,0.761285645050281,0.743735384394972,0.833949190825296,0.908729825205563,0.951744925189805,0.944486261285037,0.934081030360443,0.967042586241768,1.00607409066561,1.04300540436769,1.03249695979916,0.990175291037085,0.958179208031112,0.97316601547562,0.996327832570282,1.01784708494284,1.0566090662145,1.08419899518654,1.09818833882529,1.10188885089964,1.10965975546933,1.10481885656863,1.07875894385731,1.07614572163113,1.11166609699366,1.14280628442787,1.15532964969881,1.16086888432037,1.18240343739646,1.21545888290667,1.22289899855296,1.19911088966853,1.15247236181349,1.13317367464069,1.1511422013506,1.15968665046657,1.1698323039114,1.19385767862268,1.20721610810643,1.20641007021134,1.18864047892544,1.17956464046014,1.17725999742683,1.19375328564742,1.2109481124032,1.22353348892114,1.22769084209575,1.22379984511215,1.20490173653587,1.18558192629114,1.18456747079041,1.18762936852171,1.17028684525649,1.16791243821028,1.18112272769595,1.18849525803399,1.17844855153158,1.15690018032958,1.15770822033876,1.192760449683,1.21207073995897,1.20124124143537,1.19765676870676,1.21540410101844,1.21597778793477,1.19727264698577,1.19341114532111,1.21298376327439,1.23151954808605,1.22480008635248,1.22825206126724,1.2320241259718,1.23421906793245,1.24187057337994,1.23963164312406,1.22634331064529,1.21017110924525,1.19649303276592,1.15835308996317,1.06581546396947,1.01972163705281,1.07577767176836,1.13034872365509,1.1485111279277,1.16533454772601,1.20277202967698,1.20071937317578,1.16998553352576,1.14701958660892,1.16281788558939,1.18368955960653,1.19177444992478,1.21297784557957,1.20122682775494,1.19896494527348,1.20904152555655,1.18829812381157,1.16612211153133,1.17312918405668,1.16943652282058,1.14111813736563,1.11939186285437,1.12264907552517,1.1440255325085,1.14700382000222,1.12940394861538,1.14871320099552,1.18117456609799,1.19172997926996,1.17387735154287,1.15171456415385,1.1503282959203,1.17403866927278,1.17546526242377,1.16512655234587,1.17918534842809,1.18579100307966,1.16311715252817,1.14198558480412,1.13116082317171,1.13029531748126,1.13642782709209,1.10795672920065,1.02266381123802,1.01274453314404,1.04012854462095,1.06254730747538,1.10867395524181,1.13022421098414,1.13742307199039,1.14743503258545,1.13542349982979,1.12702493608952,1.16128155366115,1.17801752280266,1.16663819397285,1.13029343851617,1.069132406414,1.07854369321365,1.13575930228143,1.17550484883566,1.17951838707891,1.17624676651892,1.19250424672318,1.18457287407332,1.14536917275678,1.12483683814512,1.14402606285771,1.15770261328049,1.17731089064537,1.1893948498518,1.16156799387633,1.14565924727485,1.16213727803939,1.15918876232303,1.13642008968875,1.11117391953313,1.10150126582541,1.12209434089378,1.13639175302899,1.13390421196248,1.1410249621309,1.1520743887312,1.15011627447109,1.14964039251635,1.14962363138332,1.14031093546166,1.13229212033786,1.13710060836739,1.15052199458975,1.14657657832823,1.14275070911997,1.14060478267322,1.14410832273657,1.13505738944208,1.13403403587618,1.1449850864367,1.14843635761044,1.13894307042456,1.11963314285302,1.11160717038371,1.11846181714449,1.10875598259493,1.10352210355543,1.11693167305049,1.12202218378152,1.1268717291995,1.12443262704183,1.12404044398036,1.12296224260939,1.12429959055265,1.12904467095048,1.12498052147705,1.11284318947843,1.11829386359095,1.11937299807144,1.11514242137332,1.11564278490994,1.10403381572822,1.09136177010411,1.08193144130317,1.08417094775326,1.09317917183137,1.10348633532719,1.11102025237011,1.10639342726578,1.09770197997379,1.09371739025514,1.09383010349016,1.08923639331854,1.09038204699264,1.08738673178153,1.0905211267104,1.09424334149852,1.10149204359774,1.11207676547601,1.1169132312179,1.12191550824568,1.12469974692772,1.12185166463884,1.11240316815989,1.10455376568975,1.09949781177332,1.09037844146198,1.06749966121548,1.02491375250812,0.990536264364002,0.98103003796748,0.990550820132859,1.00465573732478,1.02404571223663,1.03311934477885,1.03422407236482,1.02965865790696,1.02949163445691,1.03598623513264,1.0398573358921,1.04632459705229,1.04962172039711,1.05268039078941,1.05464770216493,1.05774895483878,1.05690053573036,1.05476992210083,1.05774680886696,1.06233701677771,1.07002836836789,1.07711137946856,1.08177061575251,1.08139619969776,1.08071676425282,1.07692250401102,1.0727601008203,1.07024034488815,1.06319366697102,1.06094699364901,1.05710667112659,1.05691761727197,1.0548625396034,1.05229111607634,1.04682393442727,1.04339121021631,1.04141152198674,1.0343785833509,1.02909534328693,1.02653127029457,1.03018137391312,1.03620211184112,1.04416563926614,1.05093114819774,1.05331923364842,1.0494238471223,1.04817726641117,1.04263054488893,1.03428132861583,1.02615874875738,1.01975315990614,1.0158049245802,1.01509425504433,1.00989638060852,1.0046381860548,0.999219556539818,0.997323904316494,0.993465732645318,0.995373146432736,0.993888932985507,0.995402918201323,0.996843962393745,1.00183184618043,1.00379338110667,1.01017854194062,1.0096197986615,1.01093999425577,1.01761311114095,1.02044906834904,1.02402329765274,1.0261825354207,1.01983152429133,1.01658669624573,1.01084515117098,1.01045849130435,1.0099481395553,1.01237824742472,1.01085932780812,1.00887923223768,1.00424868272889,0.991835318964465,0.981244872216274,0.967762262338611,0.959502245443779,0.951067926485942,0.94845350973116,0.95846427503764,0.960725710030423,0.961732029058438,0.970113217692471,0.974296476813398,0.972710047616888,0.96389031900282,0.942562818414337,0.906092519233069,0.887551893618471,0.893322962484673,0.908640835519573,0.93589361902387,0.96239906674949,0.979275109271941,0.989338460943893,0.995795460590877,0.998620295690199,0.99953653926824,1.00055874703773,0.998548579805069,0.997385008529472,0.9991254371777,0.99702819571635,0.999053978850151,0.995330845068371,0.999079140796018,0.996836147655106,0.9932351069375,0.992795272834456,0.987999802561112,0.985750993701691,0.986389947406445,0.984840370882693,0.987429908994817,0.985010484497946,0.987214589471355,0.983070682825243,0.983331678229806,0.983101288613387,0.983565218598016,0.982439530065246,0.981072523101882,0.979410785008165,0.97855346521721,0.976159672506156,0.974565992242582,0.970903485581768,0.966160001180435,0.957785695896401,0.942275199128011,0.899872630620042,0.852145686117436,0.820522002376671,0.800961412477892,0.792409216411175,0.805998219538941,0.83074549013855,0.84188083655108,0.850975137570846,0.852461105892036,0.845809213302496,0.838897229063557,0.835769662677542,0.837592219424166,0.853345477932335,0.869896956866539,0.882344079934687,0.883556042936226,0.879402141160436,0.867895496335267,0.853110311062364,0.845383475749144,0.842010580864502,0.845426853249808,0.850927989391831,0.861356353210931,0.8679362466221,0.874082446321121,0.879096540813471,0.879983387816663,0.884308869003934,0.884673057470741,0.889164584149805,0.89026699667482,0.889779276220783,0.891516892631754,0.890866868778797,0.89066279253666,0.887287008775103,0.8839860241324,0.873666188053813,0.86261601177087,0.834289134246657,0.785389254077144,0.729319554155625,0.676621035432368,0.62526220727497,0.595676847083232,0.5954644926972,0.623994421528736,0.66415184505871,0.69502258363145,0.708052364679279,0.702551335375644,0.683704667777609,0.660803095276076,0.646760287634693,0.649872630788563,0.649003562546358,0.6552577847979,0.655931813202235,0.660326022997009,0.662136151875002,0.669590392992174,0.681134836163826,0.702926129714348,0.730616270607283,0.757832822055272,0.78423622280206,0.794686688152322,0.803068642708417,0.803367694751746,0.803230769251761,0.807859335137297,0.808684706463977,0.815144727946878,0.820100465571919,0.822808938855172,0.827048388658917,0.8327520231253,0.840469392514956,0.846016415231233,0.850191329541691,0.85487624212429,0.859315982040938,0.860180245337412,0.860636873753677,0.861461042296373,0.861863951987972,0.858853573345667,0.856118710154104,0.85307790463276,0.850264316586705,0.850371782819928,0.850190757268722,0.851303356335904,0.851757483894788,0.852635305209322,0.849569466522005,0.849464880049767,0.846407153560146,0.840075125706968,0.82219804430377,0.764033777894684,0.64860246545572,0.513649404875673,0.407543491094043,0.347049626315291,0.32302064345635,0.347468048088654,0.388772543294837,0.423337364114704,0.457819819113246,0.515328010078246,0.582495008191453,0.64572420779332,0.699028891961814,0.742054319835076,0.77045297710866,0.789674057456183,0.800178610069398,0.805773184526517,0.811324874648413,0.814306607579509,0.815143546113968,0.814808361698117,0.814367117433349,0.815879509114251,0.81484047507946,0.816486266238437,0.81460366066709,0.814361027505134,0.811629818921139,0.8096205542553,0.810116343460329,0.810841202897748,0.809442645717762,0.806637150632441,0.806207655277079,0.803213478023251,0.800455230175995,0.796677659007444,0.794040063328388,0.790277477040169,0.781126774308792,0.773914940928615,0.763044193073373,0.755557707930438,0.750114897618575,0.746460703198654,0.742730131897267,0.742250415440543,0.743931195992068,0.743073676533976,0.747307699615518,0.743989893012827,0.740531015214425,0.737769954173285,0.739824182195058,0.738970795918608,0.741769086994587,0.742455456226038,0.736386237989738,0.732509352692978,0.724620606441124,0.723700354535639,0.721022661928428,0.721853571635584,0.720921975774142,0.725389237826289,0.729511034970692,0.733717988503169,0.737887782925436,0.735325177017202,0.729640395183581,0.719393563610957,0.70968159498595,0.698763087597343,0.68765792519472,0.670684912497387,0.647665678152768,0.619895458488517,0.586047009318637,0.555440177253098,0.527480085614334,0.510176079956545,0.500364019672691,0.497695779546197,0.503727824155793,0.516900494903495,0.534916050162003,0.557860647867521,0.579651326528182,0.574556250430965,0.549170997651842,0.524185542101481,0.51941073526913,0.539308642365477,0.578492886766537,0.610280773920189,0.614091622030315,0.598672534702042,0.587730142434961,0.575087087875161,0.571681013161743,0.577063143295997,0.585308931740442,0.58829816789378,0.591313841086115,0.592823900818265,0.599158481831036,0.610460918354789,0.621596218953683,0.634831035731064,0.646284607337092,0.651081627442092,0.656879330434852,0.664495904649705,0.67109193760587,0.674461683729418,0.677167697464893,0.681786098586624,0.683420132339137,0.684437201692196,0.683718448784815,0.684035979450841,0.687536969469065,0.690540841641244,0.69499896872272,0.69505769724113,0.69428222558437,0.691721171599661,0.678885702750004,0.668648710509503,0.657946732203986,0.658734091312827,0.661304637068445,0.664478344114278,0.651879727757794,0.628069490689338,0.611985420710202,0.613580333254421,0.633505180704434,0.662084796604461,0.677808225796428,0.681368881876405,0.679620082715322,0.681368627565183,0.679520242764173,0.678621042030215,0.677685758716144,0.681362676128254,0.681766090584319,0.682609059076563,0.675597759686543,0.663162513229858,0.640041094327392,0.622721616399627,0.616674705232233,0.627215519799918,0.64815247238587,0.658538163625993,0.663684916682488,0.661748153188444,0.670111225277607,0.665699985403715,0.662503245020425,0.661947136544405,0.657488106230779,0.655809278960463,0.651569003021049,0.653037552745823,0.652065306282374,0.6539518916149,0.654785686834091,0.651312298499725,0.648075519202034,0.643002395494315,0.641149533146559,0.639893766752893,0.647094588293501,0.648686912063097,0.646003689399572,0.647278431360291,0.64318095313628,0.639499391212628,0.629986070081762,0.629935903849483,0.633405653657342,0.635849341559573,0.63617373403763,0.633123908839199,0.630025264853408,0.623779331974219,0.611234980503241,0.592644938776889,0.573366749471791,0.549581264469262,0.523707888287021,0.488767576707315,0.458855116837907,0.43492380663006,0.423750916360923,0.404729011912825,0.387805127606813,0.379890630525316,0.377112248280814,0.386788111940343,0.389476960351169,0.412476842578691,0.449253504317365,0.481008334838516,0.504825481896443,0.501761991401976,0.481330782777389,0.439366621164148,0.40741650304257,0.383143575744764,0.374339515839098,0.375547981526115,0.378064821001171,0.387052401903502,0.394575378059012,0.394699102953689,0.373366587721393,0.357362869019119,0.360801464566578,0.360971627242467,0.359260336788466,0.358657721848457,0.365350468232885,0.364180758047981,0.389090970211518,0.420452237982798,0.450296479193298,0.461928369276065,0.458066733756076,0.449670345843132,0.447637346445892,0.436040265413476,0.419622909045537,0.412934566497789,0.416084836672114,0.413985284375879,0.407444210168173,0.379648667236386,0.327881944857485,0.273930989892666,0.243602062550564,0.210187479023993,0.176857968289612,0.139829683186238,0.11057642688464,0.0829011945229183,0.0695969550327909,0.0654867909236105,0.0745947587467826,0.0805979659156459,0.0765303180652126,0.078177790347922,0.0847097686113797,0.116786801402492,0.16225026327768,0.176124159348979,0.170505241808015,0.147004365983515,0.14730625510437,0.128064559702016,0.137886138287542,0.114968467348473,0.117885322283332,0.131282109135772,0.127354457612351,0.120838091846602,0.135046652808015,0.148244816455493,0.147930139457125,0.144476641296625,0.151006700758189,0.168874709853307,0.151264115261069,0.129232175035304,0.152287678435812,0.166271098502153,0.166382570615134,0.153261376581695,0.165679388448221,0.168010518474468,0.204940824170538,0.203819271433139,0.187218887738764,0.172547592261073,0.184519649084702,0.211320675073813,0.230207618590859,0.226370116711379,0.238159043118057,0.258319412434987,0.263620531625922,0.250803220717891,0.264008948068778,0.266171888169044,0.30403647482135,0.357035102601954,0.383168958491764,0.398622383380199,0.403220996807756,0.410843257904361,0.416460751988674,0.411119913093779,0.388242478957723,0.368491821999756,0.350499350061169,0.348640396207496,0.352243753109665,0.342940197299154,0.362269122246255,0.384740891597245,0.389819175554687,0.379705386144551,0.386180998611275,0.388870831542317,0.422112588782683,0.436454920511628,0.436936595966495,0.433602904062622,0.455303459895367,0.459358217154318,0.465420200547528,0.473260239538591,0.49316053406125,0.485738632245831,0.480188226524601,0.495757010426288,0.500954718670734,0.495956844011502,0.504098089685659,0.502959913676688,0.512935479487321,0.497649933622642,0.509743701151356,0.50609008211195,0.512429202287216,0.516838436186664,0.507047268683202,0.513324018376943,0.512885046273231,0.520381236528771,0.50704663435747,0.503703555432793,0.512598986603628,0.50800943700951,0.503817403762314,0.486191053476277,0.508152199894663,0.499709789508502,0.482272969472189,0.474905350451414,0.493143009329539,0.483407036995367,0.492973569459958,0.488407766323903,0.499619376709162,0.490841959051024,0.498830136949604,0.502883071074917,0.497726346866848,0.498412914094563,0.501056697315555,0.481448685193943
22/07/2021 07:35,0.00187310345476037,0.00180360255854931,-0.00185176140790321,0.00681885393540288,0.00176246614254392,0.00539635212527416,0.00161236019618009,0.0127577123612623,0.00321113707732826,0.0102140341842092,0.0119935557440688,0.0178254523459594,0.0209818192896239,0.0284845784968767,0.0376382251635359,0.0424490268436056,0.0495172212917675,0.0482042376005881,0.0587071481555714,0.0680042432696572,0.0840067963690903,0.0925181499671231,0.0975683285286803,0.112243825952048,0.121576840713369,0.128839224089781,0.142919419680017,0.149213873814798,0.157556300855768,0.166985119397682,0.173389980204277,0.187290408057783,0.196294239237789,0.207514633054508,0.218359009909647,0.228784200330116,0.23393078115264,0.234743595397842,0.24128136018441,0.248402560183933,0.258468642753946,0.27416977587278,0.29589217983857,0.321290055681982,0.339036076253751,0.352466984832634,0.368097375102091,0.384258370847961,0.402777670305141,0.401691048362105,0.401506788941115,0.403434164436798,0.40528549052827,0.400577906268526,0.396744387860921,0.403429243372405,0.392403197741132,0.38910868495955,0.377239647621295,0.380546400538252,0.384590167419284,0.396700391386659,0.407892369310268,0.41585964640526,0.422168555567282,0.431655822684171,0.436410114332942,0.432981994092912,0.416466297622522,0.41524284411736,0.412100907714872,0.413960847576654,0.410612762382958,0.41039358173728,0.417244352927307,0.415700628921494,0.422164877674969,0.439325200583852,0.448047493233262,0.451029809822656,0.449005931792647,0.463829380345187,0.481096536706983,0.492733026229796,0.499292623869829,0.490802008883288,0.47183734879049,0.445575856331322,0.415485678948136,0.408083014652389,0.424357435090666,0.448027740440747,0.447415405289532,0.450543215324674,0.46596342114545,0.481913763452413,0.489475608831627,0.497973461419643,0.518798171230232,0.547242505085825,0.573858161198351,0.586757836196889,0.585476769016046,0.587390645635018,0.591389008539493,0.59490708468511,0.591615661943661,0.58613750533749,0.577548692392188,0.550693009097623,0.519874739678305,0.497337725304435,0.486846032260056,0.496307378182586,0.518317990345802,0.548673101797591,0.595013457483429,0.629696232761308,0.622096275313644,0.607090034718784,0.604821006758532,0.595317059744938,0.550066470190475,0.494678591562504,0.445660636500305,0.429171042975496,0.451147665982924,0.480604656255,0.496993901649599,0.516522162097997,0.521904579052523,0.521611419647963,0.536063910896715,0.568073905308742,0.603848482484718,0.641501276220479,0.658028284959241,0.610461575801114,0.515058298587248,0.458863137641989,0.488686412966857,0.549568040619735,0.574148451766706,0.537762705898161,0.522697054999835,0.59625364807712,0.691576092252239,0.789935654706171,0.861412477617994,0.900112823763018,0.933494114375195,0.954037914294441,0.954165542554508,0.945853092773453,0.938200630039931,0.926987652392289,0.918218644803871,0.90402982819846,0.903331939588421,0.910844656937205,0.938617275702882,0.955689716948447,0.92953523967858,0.919263890624005,0.94945128837122,0.978038958089847,0.989890734559915,0.994172855336495,0.991992993341993,0.991490622450133,0.992917735507446,1.00510537053509,1.00251279400725,0.985366658002027,0.974427699773815,0.971187750039894,0.965686712906807,0.980447663958876,1.00411993297679,1.00747603403558,0.979984303561008,0.965204433455568,0.970393037962,0.97535340738313,0.972113088187001,0.972262319871991,0.956566968721781,0.942771181670302,0.93942111377791,0.915074649410864,0.860191236214081,0.785267345152476,0.767374769362425,0.858676255822848,0.939126757591152,0.981239879030341,0.974117251114198,0.96482541102638,0.998639625271494,1.03979753280565,1.07383633055449,1.06455619903189,1.02023190762358,0.988732371148402,1.00527731664626,1.0274444659532,1.05065437425495,1.09044619276469,1.11964579800166,1.13445774339729,1.13618679836527,1.14487655348867,1.14183107169332,1.11233231857429,1.10967603870165,1.14844636271508,1.17906960280963,1.19119514581573,1.19618571823502,1.22224582131178,1.25376558426228,1.26147995785338,1.23637684094813,1.18935075834396,1.16592343864717,1.1865946741618,1.19775895398484,1.20742375979615,1.22999528591449,1.24562163826117,1.24198100912036,1.22669982538517,1.21590739967898,1.21613117329003,1.22925167233589,1.25006444407496,1.26105501734873,1.26868517148047,1.26083381217821,1.24280921807428,1.22329956434607,1.22448194377584,1.22189338303874,1.20503995768252,1.20402340692291,1.21835770103572,1.22368006331381,1.21664150465955,1.19394062899672,1.1937254417612,1.22892586788756,1.25140336346866,1.23670624425674,1.23550316666911,1.25042961406359,1.25607437433734,1.23372404013287,1.23060598770301,1.25178460802339,1.26998754021152,1.26494762389997,1.2693097316427,1.27424005566138,1.27243599402527,1.28114491389749,1.27933858393364,1.26271795006164,1.24993956401809,1.23136626590197,1.19469604759263,1.09854377488829,1.05037764919751,1.106325378693,1.16783135488888,1.18173186393163,1.20228597352343,1.23881168740605,1.23957637792069,1.20525405893722,1.18114465449343,1.19956732668828,1.21857745928987,1.22946697238609,1.25037648329477,1.23832913659235,1.23528929670707,1.24653286003662,1.22689994530016,1.20024329970572,1.20944290417959,1.20688411852356,1.17650642433112,1.1542836783163,1.15650044326464,1.17875331344679,1.18201822299568,1.16551931242983,1.18402982427764,1.21914144020482,1.23140242910539,1.20927966807388,1.1868344108084,1.1839580203364,1.21151082575107,1.20959432837339,1.20154177689306,1.21587859100117,1.22314346004329,1.19690052077736,1.17813447416756,1.16655480395167,1.16484581440481,1.17539333071213,1.1415921780778,1.05245717719311,1.04420049957524,1.0727931574654,1.09499555455067,1.14547012653136,1.16703185853334,1.17009997153235,1.18302999782742,1.1697921724223,1.16217481503432,1.19597685800889,1.21571013371378,1.20171423764425,1.16552496574137,1.10452087783182,1.11087763776588,1.17002333908427,1.21090194758767,1.21615570104342,1.21107264118124,1.22982836039689,1.22230600011718,1.18039285923618,1.15954368182152,1.17913723850978,1.19587378850525,1.21396782222216,1.2272538405734,1.19673129159019,1.18071078264171,1.19866563683324,1.19521614340552,1.17099374336111,1.1456427934632,1.13757965221776,1.15613945923285,1.17163618526119,1.16876545251491,1.17450678335583,1.18801082259779,1.18575084021767,1.18496981605829,1.18228723298344,1.17707706704184,1.16646612889358,1.17275462505545,1.18497724225543,1.18418301532259,1.17595663278252,1.17517009906223,1.17839657049036,1.17064689774008,1.16973429034315,1.18014485990853,1.1836033708331,1.17502149936312,1.15387754515658,1.14432228498414,1.14903681107949,1.14462400660443,1.1363099509064,1.1510950750555,1.15541009546448,1.16377353690613,1.15796510878128,1.15899002105202,1.15904723103174,1.15810606539396,1.16425903337803,1.15955221972499,1.14787302152973,1.15165738762207,1.15358843738795,1.15159296866163,1.15079045755564,1.13864458187823,1.12628016321515,1.11533981935131,1.11556761941205,1.12779396317341,1.13757912361419,1.1448385936254,1.14204658221817,1.13156893038283,1.12676633988731,1.12599974777411,1.12226917110303,1.12252607947159,1.12183496000681,1.12277399625609,1.12897511591742,1.13611761500729,1.14478544840371,1.1524367588047,1.15692244482485,1.1578737222136,1.15627265432531,1.14777691754699,1.13705120140517,1.13163790891049,1.12171979888698,1.09957208050821,1.05853650097811,1.02321958272921,1.01208850207254,1.020201979137,1.03692990346211,1.0553235821499,1.06578168618712,1.06581471656895,1.06313371912346,1.06146244274686,1.06712872059208,1.07347453380457,1.0792369657724,1.08291117595251,1.08581210373666,1.08651832641629,1.08872907602146,1.08930962001463,1.08869631358259,1.08912220565402,1.09510694397315,1.10376275491421,1.11075943889402,1.1136507351691,1.11522857458303,1.11081104473581,1.10846984462265,1.10573787964825,1.10155724019959,1.09487987872215,1.09085675936895,1.08888098066982,1.08846901220873,1.08519615173039,1.08368602978021,1.07752420606317,1.07385966533079,1.07200134202936,1.06482366101346,1.05797532350506,1.05857968243581,1.06086623830669,1.06727262643832,1.07428780479517,1.08088333744004,1.08186223204407,1.08225086430574,1.07845163786033,1.07222231913239,1.06632130452671,1.05705058883993,1.0482065925566,1.04354111769617,1.04361171829136,1.03989299371299,1.03188633649823,1.03059166519565,1.02618603772233,1.02271104209746,1.02487306624037,1.02387139749783,1.02428904027041,1.02819457540566,1.03243553770662,1.03274554558461,1.04036550466707,1.04003660631059,1.04145822206496,1.04627416377861,1.05089329896052,1.05253617463337,1.0534573250629,1.05119499500792,1.04467689907339,1.04091423172126,1.03897678694875,1.03668920932465,1.03998911613147,1.04053477199254,1.03914500340861,1.03185809297848,1.02023009990507,1.01022536899999,0.99524100160969,0.986114660744647,0.979746828467323,0.978128441014904,0.986783946583237,0.988721769680719,0.993250103009561,0.998599619329166,1.00206025126256,1.00017182594366,0.992464676886201,0.967747639122762,0.933498069961212,0.913954192487873,0.92107450778152,0.935259196889901,0.963333331690296,0.988971572820775,1.00926170651861,1.01617423542589,1.0235138516428,1.02827059275821,1.0281669894883,1.02789568944993,1.02527595193487,1.027676589363,1.02709369366944,1.02517050535776,1.02686096609381,1.02559941746188,1.02468022573643,1.02328345146125,1.02391711378793,1.02071465173811,1.01705441136672,1.01382015563052,1.01233202493319,1.01396622032517,1.01369024038811,1.01157941695338,1.01262386783169,1.00974628126496,1.01248265512953,1.00921654712665,1.01188693636723,1.00887341967896,1.00811950776222,1.00739468927914,1.0059185312547,1.00495362151019,1.00345001610339,0.99819670950876,0.990917603605739,0.984241211177182,0.969042115723258,0.926800726894812,0.874046322745455,0.845601572804902,0.825093286432311,0.814527798269829,0.83125119662635,0.854380632728511,0.867627356004774,0.874869163748347,0.878021049536768,0.870215434259105,0.8639435680443,0.860164576908795,0.863331415220948,0.876129508937325,0.895514532221146,0.906584167546372,0.909330815846356,0.903989144524091,0.891826532742746,0.876644784590339,0.872167537359928,0.864840250055717,0.870186096927724,0.874831106250596,0.886357800796854,0.892680008436431,0.899937258401056,0.903365660740838,0.906633326817277,0.908072042365391,0.909189377498636,0.913735599673127,0.913468079729169,0.915391311967063,0.916493109149073,0.916140622438006,0.915187450609582,0.911532959747163,0.907657660200718,0.897323632591311,0.885432190746111,0.857025882931321,0.8074934422475,0.751041905598272,0.695927402828924,0.646020082841437,0.616246235643665,0.614369830424109,0.645499451721352,0.685073429997852,0.715933365219029,0.729099090198045,0.725442952981666,0.703845911536265,0.681470157640858,0.668859736576871,0.669647019216686,0.670318987047706,0.675525965477414,0.676834600468896,0.681063347243896,0.6844450320573,0.689612569284307,0.702888592477847,0.726334478733369,0.752607253185316,0.779751152362624,0.805763190358736,0.819565094770883,0.824918271061075,0.825389800593867,0.827510366184745,0.829681242534542,0.83051919496488,0.838093267742661,0.842052187553631,0.845387493695696,0.849395914542305,0.855208874513205,0.861738679662053,0.868678701517312,0.873428138536346,0.878576761823881,0.882040614699024,0.883287964905319,0.884004515507366,0.885037128044713,0.883595398203334,0.881304168974215,0.880167161681751,0.876406115695158,0.873273479462041,0.871604146022489,0.873414920111055,0.872639301968881,0.874140570983859,0.874544363110012,0.872540705885701,0.872113958704602,0.868019856722429,0.861945404973412,0.844222129778646,0.784438440868042,0.664567711829439,0.526622192456825,0.419335375761987,0.357361621341698,0.334969924421862,0.358447021572882,0.400817352243467,0.436449469841961,0.472603407853918,0.530561089584492,0.59980475493553,0.664439709929268,0.719285212063819,0.761339230403644,0.791179942052656,0.810887727848951,0.820340215008329,0.827645814468394,0.831425691411234,0.836472865060838,0.835756667801928,0.836369165752908,0.835350587888357,0.835396888669106,0.836233897972339,0.83525650927056,0.836482149205853,0.834759588617943,0.831712158621537,0.831545876183616,0.830952626215859,0.830757615128051,0.829469149646137,0.82852264631344,0.82786723513624,0.824480605413521,0.8221821367116,0.817451510838942,0.815003272005938,0.808916671108474,0.801771245391894,0.794857529023574,0.784130830029494,0.775806625670857,0.769719126791241,0.765311970711846,0.763123618926147,0.760363818969147,0.761201465595876,0.763960860961058,0.76498746247174,0.764873218202883,0.76022209767319,0.756971612172789,0.758124326997274,0.75980944327271,0.762333123672773,0.762442473290283,0.756152606453383,0.751694065011506,0.745505146930694,0.741113011270786,0.741952449050883,0.740880429282399,0.741292816883706,0.744950862088857,0.749283405526065,0.753128324156157,0.75635080953852,0.755089207788546,0.747530119338841,0.740110180598555,0.730316880199884,0.717083638344485,0.705487844697304,0.68873583259281,0.664292944826186,0.634638414761945,0.602234851970454,0.572103193833096,0.544403510474127,0.526827323041045,0.517287846218074,0.51320359648893,0.519483485280441,0.531340163885222,0.549777697836871,0.575720813706094,0.595526205534463,0.590703764376575,0.563694728986386,0.538138201716899,0.536749465287539,0.556798517604502,0.594479073815393,0.62643456521468,0.630397247437538,0.614974506455685,0.601030061540818,0.591693653803412,0.587120325375452,0.593888064667033,0.599999563958744,0.605102704735591,0.607623634331165,0.609560679694796,0.616532642165474,0.626357330178356,0.640194378420312,0.651357985011402,0.663829349154896,0.668605675112684,0.676371806543743,0.681781731655019,0.687310426312976,0.692767566044516,0.696815200042289,0.700067507166997,0.70063899815425,0.703444976378867,0.702411809844679,0.70277860414885,0.702626714672866,0.708438463522451,0.710622852804357,0.713450197751406,0.710403626167026,0.706965546049493,0.695769436032593,0.686236739192274,0.675529719861686,0.673642364710257,0.677517477498632,0.682896281090497,0.667218982532817,0.643702961371645,0.627126581040121,0.628782661040273,0.649139696973974,0.678484260706844,0.69228853953368,0.701177722808369,0.697919610947367,0.695740834284331,0.695085976698821,0.693943481122896,0.69607424166419,0.695928953588171,0.698147214196436,0.698564341757133,0.693082379912218,0.67991621705423,0.653934903638895,0.636381747599227,0.630486341564626,0.643547898771668,0.663198640791509,0.674237765063437,0.678714276166534,0.680588884758874,0.682092222416514,0.682091994643932,0.679004446935272,0.676536132671694,0.67372873323405,0.670260251230373,0.666173821525056,0.669611957753831,0.667226194978872,0.670440906843108,0.669052423179818,0.668410673831957,0.663789319334217,0.657075817644411,0.654478207754212,0.653967564134211,0.660160939245848,0.665461314219074,0.663467367444119,0.664564660558307,0.660041625437622,0.652510053491751,0.648351560837301,0.643862705518217,0.646578207315649,0.649427868191406,0.651736699434526,0.648067558671458,0.645215335110917,0.638934911322245,0.625516687977926,0.608679200252449,0.58637026588198,0.564272104090615,0.53728832407274,0.503387966296849,0.47482072395173,0.449806636526011,0.434782889439921,0.416124298356803,0.40064138908529,0.389369961933978,0.389584982290917,0.397002777791684,0.40198406773046,0.423367207291093,0.456498135970799,0.495232457172275,0.521786615206666,0.515694512862348,0.494010090086304,0.45327300754048,0.42153796486566,0.395999489334811,0.386082346815322,0.38082346693574,0.390088078076265,0.399368518526538,0.408095160687989,0.404174996655986,0.38765687265942,0.370977272026031,0.369142079591826,0.371697644033881,0.37169564023481,0.370837269129404,0.379501057907281,0.37942906196723,0.397704636707578,0.434621843001696,0.464930839184894,0.473218208931597,0.473373332827469,0.461877939141782,0.45928608111487,0.446215595965261,0.430017748839598,0.424507862551234,0.431234175202646,0.4331067887543,0.415271949669838,0.388167554881862,0.335870467970052,0.285486798667772,0.245676628138743,0.218628525290665,0.184759529517406,0.144250668582854,0.116268504171142,0.0857911060407712,0.0707324184864283,0.0719760325590557,0.0820527938637118,0.0850821243798226,0.0797299371797152,0.0787570522402279,0.0857605422497672,0.121076955050581,0.171858890349507,0.184161562097104,0.171123340956673,0.157037767328282,0.151264086002603,0.143738388999875,0.132951725051237,0.123455812901328,0.128769251031096,0.130917057718979,0.129296255067485,0.128569747024512,0.148283235549016,0.153242298734039,0.151455332556896,0.147546180297797,0.153673057162514,0.169785656934156,0.158917088587376,0.152383257811165,0.154727740135636,0.17406875616822,0.176599476791501,0.163925944483471,0.172730498316611,0.174865820852751,0.21008585737358,0.214086938601479,0.200897807804536,0.175902889626092,0.19815071464101,0.219954343888404,0.233201484439142,0.23753296734338,0.23985721473065,0.264173118626797,0.265930628642065,0.269404322433581,0.272144214374963,0.273784965333674,0.323506322384763,0.360717573113473,0.399713499145497,0.402507086475153,0.41486520223407,0.423400835242027,0.428238261215256,0.416472628788649,0.401631442672978,0.377104674758003,0.36151599561113,0.356124171633016,0.358907029727793,0.354964603951559,0.372644104118623,0.398499977820191,0.397457051150042,0.393337724585085,0.400272404631215,0.405492053042438,0.434657067385598,0.448288803602009,0.454963591600914,0.458123073698774,0.465261369527543,0.466994751034709,0.475836780421889,0.497188295812739,0.493913357418307,0.499711926406019,0.505328483140095,0.509727186478062,0.510697545194595,0.509008697352955,0.514887787330175,0.51437981405343,0.523953345075797,0.506956547735249,0.518457245573066,0.525817062734453,0.528227888706625,0.513820144635217,0.524718421797159,0.527593900952898,0.528290490550899,0.524415517044496,0.532451970724855,0.521861936330017,0.519082760970239,0.51339474821497,0.513060967763892,0.508575536914989,0.507444478330272,0.506665808855393,0.501903937135143,0.498932770512236,0.497282681504973,0.499321245735845,0.509549275942108,0.506428792547363,0.50287574444727,0.505005239782569,0.506382083905264,0.513526868680648,0.514042305424848,0.508985367397503,0.506162367626068,0.500209348434153
22/07/2021 07:40,0.00141942534987422,-0.00289629138026181,0.00279154555760016,-0.00152870207296225,0.00738320343987473,0.0038088529243509,0.0057240963248371,0.00332476166579103,0.0116356590856509,0.00739459946612237,0.0126481892859776,0.015927893468591,0.0249330082245594,0.0293873637463428,0.0306235143519298,0.0429788989384202,0.0538138763199661,0.0577943046541574,0.0663488845490265,0.069457672995682,0.0833771495669317,0.0935983709009484,0.104393331736701,0.115437743290074,0.126314591890592,0.13889282258401,0.149383162820798,0.154274825575222,0.165345557304987,0.17528685818629,0.183878143489004,0.192885350681835,0.20472716386234,0.213503231660608,0.227947189934347,0.232359534672251,0.240526596527143,0.241084495136898,0.24567833503211,0.253626937181282,0.267480556138845,0.281046759609528,0.30106994107048,0.328639457590295,0.347602036782535,0.363129165719581,0.377768255381473,0.396524576634681,0.410150711645486,0.411452412487342,0.411370126184951,0.415290104915606,0.414786388516763,0.410984874501822,0.41491405553422,0.409308895028097,0.407660197952521,0.397679611802419,0.390655260324669,0.390276243800682,0.395927435135707,0.40560455104696,0.421744930795075,0.428181142167398,0.432491224386243,0.441956486282375,0.448262096010793,0.442827001852459,0.430554249933461,0.419157256603466,0.421500453570297,0.42291070665565,0.422582701383038,0.422628426031731,0.426472731892002,0.428456170649111,0.437288434421334,0.446634394088943,0.461861486515881,0.464173641655247,0.467639989083139,0.475057875549495,0.493747145170654,0.508798793890584,0.51189927313672,0.504586369957678,0.486439458295015,0.457847317818197,0.428651162705027,0.415982994071975,0.437823715990285,0.455802452358548,0.462186108677876,0.464729171626436,0.480996317347679,0.493573980686531,0.50211742633975,0.50969693779268,0.531979344900078,0.560581540262899,0.590300284692707,0.601678674949414,0.601609167702546,0.600889588612346,0.608603349080899,0.607574682585073,0.6073589557606,0.602148799648316,0.590623358502624,0.564980758405472,0.534547202063153,0.507740256666542,0.502212509059925,0.512431811619615,0.532435620203548,0.564136000907974,0.614448768520997,0.644852530991169,0.637170977530124,0.62201656179218,0.623104545372282,0.609184286779521,0.564144480295507,0.507597386223651,0.458026389365504,0.438020542839401,0.465288814737269,0.490094316111918,0.5103383993527,0.529540576780765,0.536684631836288,0.532437124005914,0.548000424212918,0.580144273732091,0.623815159545312,0.655585283035817,0.676520194614044,0.625845595428226,0.527489006657758,0.468412111787264,0.499797243325965,0.563232935276078,0.591419388433296,0.548450709486862,0.537980200120433,0.610028781093838,0.709445048768409,0.807482422212688,0.882418619622847,0.924808347914783,0.957796829127002,0.974667758685146,0.974073619069149,0.972213782242939,0.96425746406689,0.948702373389724,0.940718024593973,0.925847935566489,0.924981769159541,0.934052688194558,0.964697306144058,0.980384894654985,0.950146203591923,0.939087145524893,0.97766970564282,1.00071360080388,1.01291589048707,1.01731440427887,1.01990212174612,1.0142033611764,1.01776083072278,1.0293431307797,1.0285598734026,1.00903696430269,0.999241213332455,0.995187428864414,0.990954517111702,1.00482051520309,1.03213284872127,1.0319549954873,1.0044076579471,0.988305015360908,0.996010098142681,0.998722984895194,0.996158807700224,0.995909381446386,0.984127126013382,0.963805606486301,0.961925794385637,0.939599407952584,0.88469959008644,0.801331724648611,0.786988334697598,0.880659958835913,0.962872049508282,1.00550947695902,0.999033583175144,0.987840130197306,1.02269766386344,1.06392767384276,1.10179013580446,1.09033303082284,1.04516691508939,1.01060946187004,1.02938832351694,1.05139138315473,1.07806574696002,1.11655127791912,1.14920829475498,1.16075950926192,1.16302529524924,1.17142830993482,1.16842877262073,1.13866002160369,1.1372340639095,1.1776570889884,1.20758441084352,1.22004680677138,1.2268789353814,1.25123575417262,1.28543015113194,1.29054088321462,1.26653623510503,1.21607833998908,1.19627511431872,1.2164624545786,1.22514756581455,1.23581578897893,1.25926566408079,1.27424245876778,1.27294032743671,1.25476469436861,1.24722603638185,1.24532331803006,1.25975233456632,1.27978500741193,1.29119292023786,1.29787196615303,1.28969286948682,1.27187976741005,1.25233935755006,1.25046435920999,1.25429281071083,1.23377880712591,1.23490617887169,1.24465458679177,1.25506159853253,1.24450950105896,1.22304852930907,1.22239161154618,1.25995021005406,1.28115910254079,1.26593921477673,1.26574977123231,1.28570304228641,1.28151155829088,1.26457075237103,1.25770920096684,1.28312963297376,1.29789716063047,1.29466393167404,1.29797160182226,1.30273927788002,1.30161007621503,1.31199138773663,1.30963256439848,1.29343973124179,1.27877732138911,1.25914789404579,1.22052737791684,1.1220301308442,1.0759073688542,1.1345302393207,1.19369152480268,1.21265380387163,1.22992013277599,1.26836450392969,1.26504525102519,1.23636399257963,1.20962815085213,1.22911974270427,1.24585033291396,1.26029544494175,1.28171938972466,1.26696266768618,1.26424069052075,1.2739230273477,1.255790264338,1.22673663805435,1.23837476479394,1.23571901603249,1.20169539470925,1.18340942433031,1.1843293314037,1.20662462274434,1.20936778048363,1.19290105266389,1.21292084650171,1.24807330087555,1.2574028638867,1.23915605684008,1.21386981017347,1.21267443913748,1.24016807866475,1.23881147077773,1.22982847762758,1.24346436282948,1.25162704058747,1.22805611278655,1.20306239060796,1.19369966143186,1.19257148000941,1.20151156310574,1.16666147386316,1.07840280087519,1.06716978099645,1.09982662226527,1.12065968869257,1.17195436583658,1.19199506785134,1.1986481094065,1.21207968926069,1.1983323555664,1.18856424316086,1.22429615761499,1.24166478958133,1.22946164857485,1.19014316452815,1.12926417059261,1.13594355084057,1.19828529349623,1.23846590338168,1.24689114050284,1.23973684956836,1.25938365185762,1.2495579253881,1.20724785463123,1.18658006085703,1.2065582413017,1.22085274075402,1.24142502649481,1.25465626423805,1.22438450140582,1.20754356508337,1.22664885785619,1.22180413583795,1.19984199917578,1.17142513562504,1.16329298469931,1.18278338831905,1.19911954695346,1.1941208187537,1.20142951444944,1.21611084873738,1.2129489066008,1.21306558046992,1.2108900673285,1.20379459256791,1.19293431310165,1.19965847841443,1.21322242173856,1.20969851006681,1.20446757738173,1.20487257263071,1.20589635048401,1.19648326892255,1.19510166693569,1.20672116681477,1.21099269912895,1.19915309075832,1.17978187033434,1.17123759002789,1.1763705363816,1.16888531453192,1.16522912821121,1.17817406830254,1.18185519484481,1.18750626337064,1.18664324876952,1.18602770138544,1.18511572696884,1.18298603156224,1.19189230155151,1.18430305176747,1.1725856502276,1.17901423600409,1.18115440841156,1.17665373843516,1.17837114960686,1.16594817071253,1.15180383621129,1.14170564288,1.14452813746012,1.15420160553406,1.16322903684107,1.17017932733266,1.16834289305238,1.15662552621215,1.15420212468583,1.15373436266161,1.1491993758195,1.14763564959408,1.14683334845536,1.14867778582264,1.15664080498847,1.15945911550727,1.17060161705218,1.17771719118883,1.18382865642113,1.18508589406986,1.18230637914214,1.17303865058422,1.16262058676739,1.15785363537782,1.1497565246926,1.12565990926785,1.08298212970551,1.04699658674905,1.03951351136687,1.04567568069073,1.06369973792322,1.08373965311129,1.09234312781224,1.09319379823401,1.08857601371185,1.08869843500496,1.09304927079224,1.09877884151318,1.10488410302311,1.10888020976305,1.10985950274076,1.11345981918157,1.11467160255555,1.11374292892689,1.11325203626065,1.11353291820713,1.11908969745251,1.1269563799189,1.13453185924228,1.13907253233994,1.1397383899969,1.13581945981724,1.13314346420387,1.12986660701776,1.12654893563992,1.11938052084745,1.11628747280936,1.11349548146503,1.11297807863331,1.10978345742792,1.1087596364525,1.10102445698612,1.09836831210574,1.09588446657021,1.0880842132547,1.08057898950339,1.08209436017619,1.08482315706363,1.08983321517141,1.09843539136686,1.10581398320574,1.10660312613306,1.10515801326145,1.10139331317647,1.0956879439483,1.08679827367871,1.07977055414549,1.07226861324648,1.06787165931174,1.06686994230929,1.06448467156369,1.05566185131713,1.05397592884313,1.0492036211509,1.04688917557434,1.04873927048414,1.04609442766711,1.04735314335852,1.05103765777221,1.0558507465316,1.05643397670818,1.06224655969288,1.06453697239168,1.06391944219859,1.06923068811001,1.07244722021211,1.07637329336474,1.07797726442204,1.0732408789162,1.06812059484351,1.0627230150063,1.0625838926434,1.06069028751025,1.06224587213003,1.06287504772622,1.05991117079318,1.05404747229542,1.04430815346159,1.03240612967699,1.01903674418951,1.00938676401729,1.00173659345549,1.00158927446677,1.00940547979062,1.01265196276973,1.01489767991766,1.02311844874661,1.02635719840946,1.02232745919565,1.01363392634355,0.990375044448653,0.95268567275103,0.934332118492027,0.940408873664844,0.956897932072285,0.984819334865686,1.01328361664404,1.03134952272336,1.0387798337801,1.04433952125414,1.05098015064629,1.04931808382865,1.05008569651984,1.04866796331373,1.04999686390032,1.04894941593779,1.04761041295053,1.04644036985183,1.04695966221768,1.04763533979018,1.04557968768105,1.04408492367849,1.04245338382369,1.03874267912747,1.03441271833629,1.03398122383127,1.03487788091023,1.0360483578903,1.03383030697124,1.03233834092669,1.0331531945317,1.03160754223138,1.03594449465025,1.03078875340191,1.03149755917716,1.03007526049491,1.03011615506954,1.02733871048195,1.02359475128324,1.02453945969987,1.01715347102731,1.01187002655318,1.00624779090846,0.988537534674421,0.944761838289732,0.894244852724189,0.863387212555459,0.842910500786435,0.832706188379774,0.849901432845592,0.872627237824759,0.886211342683859,0.894289806869807,0.897708592187377,0.892052877330161,0.886170653999944,0.881116215143756,0.884323156408102,0.897720558357019,0.916766625370976,0.927887294173416,0.929837146816375,0.924308521870923,0.913204011889366,0.90067204330757,0.889996754631642,0.884955681620633,0.887566435960358,0.898267824220381,0.905580676962555,0.912473845177275,0.919835084910877,0.924647370854957,0.926063689793144,0.92826203703955,0.929773049639523,0.932232955234714,0.933220170292221,0.935222021079686,0.934537219477925,0.936271429326082,0.934504167353517,0.933589655312083,0.924841660127193,0.920718445636608,0.905097847428248,0.877651261840744,0.827477002313312,0.770486325007401,0.715097212536561,0.665593533598898,0.635121209296935,0.634299730970145,0.664689280866019,0.704506974412151,0.736675729987975,0.748834743435455,0.743776580207589,0.7224854308497,0.69972170788738,0.688723543085893,0.688576634375978,0.690526011758295,0.696743203759918,0.697986514197965,0.699463653195005,0.704984221115972,0.710041851201794,0.723624269211955,0.745643292926604,0.772859825849178,0.800044574872078,0.82428016609411,0.838806384051277,0.844782946314303,0.843198594332852,0.845984598169202,0.84928969149607,0.850910777225393,0.856446650261667,0.861405178328044,0.86331353532473,0.866531506789763,0.873217655861671,0.880706931632991,0.884738873788449,0.890678022089515,0.89537906813754,0.897693278896346,0.90024958348934,0.901030216747371,0.901291075480216,0.902822827577405,0.898391647789957,0.89573380986029,0.892806829901969,0.889973315541802,0.889256348515694,0.889630075204669,0.890508607330859,0.890411316918291,0.891593885878405,0.889653137725059,0.888844739156023,0.88443788900454,0.880460034588772,0.858982640380471,0.799331347630878,0.676989935702502,0.53759492269788,0.428641222270119,0.366016804837393,0.344676756624992,0.367504118627588,0.412050613788147,0.446517271127076,0.484344938956698,0.543305497285008,0.612480399398017,0.677668397837523,0.734371118687234,0.777145958692444,0.807085808991295,0.826761653036818,0.836883802869153,0.842250162491276,0.847875726534891,0.851135919782552,0.852150291427641,0.851345065253658,0.852547455474512,0.852419704828334,0.852862967480136,0.852033001749827,0.853136687242738,0.85149623470712,0.848516027763412,0.845752393322034,0.847267770499845,0.845348796221225,0.844061943629664,0.844538928743458,0.841615248195833,0.839575576527158,0.836022099515474,0.833581972736024,0.828649459697937,0.826283929063714,0.818829028182617,0.809816736684131,0.79977705320323,0.792211269104153,0.786697042466423,0.782608372319747,0.778397096328905,0.778374433925204,0.777601562746034,0.779794502876376,0.781830135439688,0.780689422258191,0.774968229453028,0.773409992507438,0.774309795385401,0.774223640981069,0.777421649029482,0.775481631166882,0.772331838382496,0.76556102320773,0.759130522085425,0.758371746514061,0.757650030885235,0.756236023023281,0.755915089007862,0.760222552122191,0.765227183588281,0.769544240842738,0.772852458686748,0.769968315736119,0.763077216151997,0.755498083320859,0.74438416269551,0.732328211833917,0.721225778670804,0.70503240067955,0.679986536256724,0.650330896327444,0.620319826612019,0.587620033204989,0.560457930659584,0.540616872472347,0.532431455241788,0.529975561709964,0.533414751050766,0.5475625519349,0.564167802876991,0.591791197245681,0.610587275743437,0.605060647179113,0.579484884989474,0.553424426753406,0.551782178903534,0.571042550698366,0.610735956079538,0.641514170370806,0.645513228774971,0.630820359203235,0.616396208946906,0.605590366041706,0.602257157932391,0.608331160530273,0.615056303494377,0.621397988619339,0.623335647434397,0.624477690866972,0.630148103413624,0.642465453544001,0.652076375341926,0.66679189671668,0.678324925381266,0.683550885436622,0.689426044294301,0.695658828301351,0.703273636778978,0.705645923185466,0.710410758264406,0.712556120874766,0.714113876655365,0.716674372622172,0.714982979783438,0.717186827858573,0.716909616038358,0.722997892998086,0.723837479778706,0.728518593931394,0.72479489645575,0.718325324935731,0.708848189890592,0.698054616688632,0.689031258612968,0.685197525047717,0.693844019965876,0.695465457992216,0.679436473198283,0.65467225700766,0.638444703045009,0.640459227238892,0.660426792163405,0.690780471683884,0.705984481325447,0.70992334006026,0.710453308474165,0.709452604506867,0.70656896462009,0.707975927893304,0.70687430673816,0.709474168583359,0.710602305082907,0.709557622126969,0.705173719982321,0.693518719092982,0.667854541933573,0.647989045596963,0.645943854938732,0.655729901574199,0.672992012991181,0.687292986879466,0.691413500935716,0.696862868827989,0.693603813305219,0.695595013676379,0.692771009753682,0.687519829468681,0.684362481718206,0.682203723325214,0.680994455977072,0.680145380536815,0.680174576992174,0.682123966638508,0.683644639332008,0.68025093961881,0.674987907610598,0.671009514542145,0.665071305558261,0.66840582057567,0.67222258500729,0.673884473746707,0.676693771488277,0.67465106185953,0.672849336456816,0.66466423970272,0.659081410951903,0.657064672528032,0.658274720877934,0.661036793506967,0.663857070513062,0.6608542261779,0.658740311194205,0.649342617391311,0.638262946458312,0.621006958744027,0.600666017639579,0.575727324201929,0.550578354010835,0.513547688572626,0.485255620413643,0.46180393342705,0.44536633650073,0.426424484427498,0.414849728978913,0.400588464811418,0.401991047115618,0.405634271899766,0.414897610404018,0.431792061049278,0.471469390866311,0.509851810439347,0.533929619150114,0.528922524979064,0.503680175660854,0.466884641085238,0.427798282755714,0.40843143643877,0.397724051401626,0.397193321230121,0.39981607427037,0.411846806066927,0.421055315420797,0.41731378362945,0.397956953209697,0.382006373815759,0.381536022826271,0.383204954173196,0.382723430792788,0.38593627728554,0.386837534363059,0.390414764436182,0.413496043046947,0.446425700937108,0.474192095742482,0.48682128644319,0.483592365155387,0.475022685700589,0.466322149757047,0.458504461980236,0.441829677775461,0.436660028060587,0.441733587775745,0.445762528622282,0.429970785819182,0.400120126822947,0.34993705679264,0.296744582246397,0.257888847139407,0.226088844123437,0.192134998260835,0.154133390292049,0.12294779642761,0.093157593072001,0.078135493834627,0.0781377906956608,0.082871074446702,0.0855875627032331,0.0859704695352164,0.0807886053701215,0.0942729171200149,0.13201080534453,0.17811518677445,0.194714121200912,0.188548964119838,0.164088119619695,0.162114213380003,0.145575317464387,0.139809232513133,0.134195532317736,0.131101475255054,0.138891679466588,0.141435640279045,0.14010565222974,0.151424166020147,0.172660304329299,0.161367273247072,0.155002817700698,0.165838063932984,0.178063887349879,0.174548858977832,0.15889521177803,0.168127616233851,0.179705322679943,0.182031567606533,0.176607554521194,0.171182597730944,0.192245877619156,0.214543616328729,0.222675689788747,0.212975976787921,0.185745720075946,0.20543927303958,0.231775827403864,0.242746222649003,0.244097271485791,0.262701597757909,0.267882184941291,0.273331235103674,0.271321129253525,0.280877058094445,0.286469476982952,0.327671593228194,0.386425854350823,0.410689076013621,0.417834596322695,0.424808668633538,0.432574148072202,0.43091692750905,0.426975472668731,0.410172940671123,0.390427734225536,0.374057915476596,0.372886233319216,0.363283963256981,0.363204228425123,0.386477916207063,0.410721785862434,0.408308526777862,0.399188483232867,0.403447993788427,0.420098852318234,0.442953230340647,0.454197485701069,0.457729389542192,0.467992444443048,0.467472341323937,0.483677790020923,0.490308087533088,0.506035677519986,0.513567245874285,0.511186740080965,0.511476393818721,0.520027194443985,0.519948915508674,0.512697230759749,0.519792838791557,0.523175135285048,0.526637858549329,0.525659575542001,0.533752148240044,0.530749967568269,0.534846034533582,0.538974910854002,0.537821871676353,0.527047028162086,0.535698811740756,0.528566429752261,0.524413741902936,0.530158617722493,0.529733859906764,0.531989095852524,0.509231369468593,0.517904188004788,0.521456302172696,0.509506136266717,0.512247474489061,0.49865457140318,0.505259239833994,0.519763915570982,0.516137200616949,0.5174596947635,0.521717629751644,0.509544319917822,0.519009865266956,0.516607075318238,0.531128715446542,0.51671984826634,0.514924593872514,0.514355697108505
22/07/2021 07:46,0.00492691021227816,0.00419491603332343,0.00152877198425073,0.000375845502405155,0.00769230289022556,0.00324252403206388,0.00133585298018108,0.00454485412882103,0.00666517095926577,0.0116992424422651,0.0155384305332632,0.0221435644193747,0.023392548330342,0.0294620728074151,0.0376631093505094,0.042518814945326,0.0572491809634744,0.0589485419640007,0.0688625981460341,0.0744878091466133,0.0875603951296446,0.098258849174247,0.108657807393718,0.118976949641981,0.129823713372122,0.143456997505139,0.151073500907473,0.159287322809095,0.16861614702095,0.177704480473535,0.187751143171619,0.195677978429569,0.2071280329376,0.220126305355872,0.230541468829042,0.240150480642368,0.243757920378452,0.246113251791726,0.2492271334481,0.259293186820454,0.269945937929257,0.287806801473904,0.308064930101946,0.335554335777626,0.355180211660686,0.369410139562442,0.384038828931619,0.40264559836985,0.417337086059927,0.419702955156231,0.419568767254076,0.420275121909551,0.424531815035751,0.418842156547896,0.414244437569603,0.417731619928001,0.413765076255273,0.404853508890211,0.39509587901838,0.396748367797861,0.401349920595907,0.414653310872071,0.424416309945846,0.433195142202586,0.440758293339178,0.449678651908406,0.455490202846839,0.448433733853148,0.436494223254033,0.428124038739486,0.426878725685513,0.429959662293418,0.426679207699991,0.428920842022778,0.432495545527929,0.435724270714605,0.439500948989779,0.456043949803507,0.466195238481822,0.471035364288074,0.471746663367085,0.483041635553824,0.500224585455941,0.513314694411517,0.51984682116063,0.514771902591718,0.492811649318843,0.4642747594963,0.435872019797752,0.421583209204251,0.442613549403476,0.46292404340085,0.467582927230423,0.471842998432112,0.486590196431654,0.500327193337963,0.506823726753783,0.519136769562108,0.536804650927335,0.569852623216132,0.598550345044714,0.60797563373496,0.609128717012745,0.607152494466977,0.614790024916936,0.6179359202868,0.612136825336441,0.609740342270351,0.600049283662363,0.572344059763494,0.540508980958267,0.516662096660449,0.505163990124561,0.519338790852191,0.538422072694305,0.570376329166668,0.621148643905806,0.653778051332071,0.645576793675923,0.632082138097053,0.629513526759272,0.616851221390764,0.569703341164326,0.512914897693833,0.463997809502567,0.444961265561555,0.469571079364617,0.49773443782535,0.517459632751344,0.536901522450337,0.542118914283532,0.540539579188167,0.552028699484642,0.593128675093524,0.627933610646687,0.665869721904269,0.682134377583289,0.632407528004565,0.534784677133106,0.475924883964746,0.505197863792294,0.5707184111644,0.596531468928154,0.555205858748112,0.542030783160286,0.61834189878889,0.720626055214496,0.81628642317881,0.892693197047974,0.934186950411301,0.966905685307233,0.984289764917286,0.985281481403657,0.980442264703903,0.971029011997717,0.960708097300108,0.950083492729717,0.93696837274868,0.93190805297361,0.945493586473301,0.974405774787779,0.988019224218338,0.959587045293493,0.952684858750188,0.983874712963408,1.00942370517714,1.02386369677364,1.02620329489366,1.02951473599413,1.02286997369235,1.02538158929711,1.04069484052074,1.03565360280381,1.01568861941175,1.00649423030978,1.00559316105229,0.999452196047334,1.01384486980181,1.03857902929446,1.04026380725717,1.01327526643587,0.996329104507534,1.00468415071442,1.00831932492636,1.00326071611847,1.00472007128833,0.989955077448588,0.972095952365278,0.970463822791451,0.94582946198507,0.88969387247177,0.80843189872479,0.794262397324316,0.891012723477817,0.971839353747516,1.0146917692071,1.00397218560536,0.996593133643742,1.03027945997259,1.0738485156362,1.11033996920264,1.09730074287188,1.05234295141445,1.01926795136881,1.03892644348538,1.06109498403499,1.08438272979787,1.12541690989825,1.15619704309784,1.16862578545128,1.17028456396547,1.18179731190987,1.1764616675509,1.14679564764465,1.1472557480063,1.18429216677275,1.21735429087979,1.22872886564361,1.2355148347584,1.2594754913573,1.29192472426124,1.29961830044984,1.27364323443546,1.22662391860234,1.20312505571099,1.22467749222806,1.23366267451398,1.24422091862393,1.26952092807237,1.28545237916173,1.28014114153784,1.26310041157994,1.25425776866614,1.25362478076597,1.26783364518532,1.29013518476217,1.29962752281069,1.30669879285335,1.29802690887232,1.28002330950043,1.26025308765685,1.25860583479276,1.2606516792291,1.24167103550607,1.2405955146184,1.25347070347764,1.26307195298372,1.25136014718856,1.22974804889894,1.23210223879937,1.26760567644261,1.28876807868245,1.27300090644366,1.27348310019699,1.2913897987066,1.29284408788336,1.27189226425709,1.26686057607923,1.28997495124514,1.30702375777298,1.3008968956535,1.307527527133,1.31178501069922,1.30942868541186,1.31981902142764,1.31651431150779,1.30203040557208,1.28470882208415,1.26680011089849,1.2289893102975,1.12747836015599,1.08286530015201,1.13951843346728,1.20079695608181,1.21743181552322,1.23619265623504,1.27626039100893,1.27376514645673,1.24076015635429,1.21384878914781,1.23439674481647,1.25273403950278,1.26672976428935,1.28789450429701,1.27621449403212,1.27155292194157,1.28179101420152,1.26171731650582,1.23342422858678,1.2435356834648,1.24052087284878,1.21116114704597,1.18792448106219,1.19121136557694,1.21430416074355,1.21679600669042,1.20240682860992,1.21949011723212,1.25525912052163,1.26542826528197,1.24503361712548,1.21889395971972,1.21920494926798,1.24698802331776,1.24404994870308,1.23483693768758,1.25092174616007,1.25827592689144,1.23206853488016,1.21211913941931,1.19971006650802,1.19896200054619,1.20681101104445,1.17446774113018,1.08431638841622,1.07473311359038,1.10535056841094,1.12769916834541,1.17676024884953,1.19817484287437,1.20484345472677,1.21761106192885,1.20381835476232,1.19605241995771,1.2311476111128,1.25041968303368,1.23630428592433,1.1969080976353,1.13472508573883,1.14381981291638,1.20559372623742,1.24530879331563,1.25070193632379,1.24761974007068,1.26607056946403,1.25630098588701,1.21325645382808,1.19283205804713,1.21469365802355,1.22742767490401,1.24748775591136,1.25979009754861,1.22955264967285,1.21310110717327,1.23256237204471,1.22986576035518,1.20397961082589,1.17835852738608,1.1682295005086,1.19028254427738,1.20584121051465,1.2011351158823,1.20873249947971,1.22120689056557,1.21886006715086,1.21883797838707,1.21747253559496,1.20923957301179,1.19948234025639,1.20646544089528,1.21987334262703,1.21730892115908,1.20893082256682,1.20875857567206,1.21162767926684,1.20275577672609,1.20308170105346,1.21351129194664,1.21715597767092,1.20614897880855,1.18335091425732,1.17796891960618,1.18235779352029,1.17678475531506,1.1711714571849,1.18425547310822,1.18686300458046,1.19409670467132,1.1924927682982,1.19083989745697,1.19146132015939,1.19111347767628,1.19685246998874,1.19097303437264,1.17998605543588,1.18417109410125,1.18744759825061,1.18328552267094,1.1839509149796,1.1718353618134,1.15881558893436,1.14857299635017,1.14932520395344,1.16044603449787,1.17141415440896,1.1781975128677,1.17683799409502,1.16478530303157,1.16090051137436,1.15939505012367,1.15606937404888,1.15594450109089,1.15544950653191,1.15477322738636,1.16288595286108,1.1673450489136,1.17826357658607,1.18515707516768,1.1888882962305,1.19253817220471,1.1883332802621,1.17923746629711,1.16813089122631,1.16538185596091,1.1544402759789,1.13153718145704,1.0872509930587,1.05348435635302,1.04413405673863,1.05360749985081,1.07012657682612,1.08933842152143,1.09882396558477,1.0999640830225,1.09528652556657,1.09549826240117,1.10082849695105,1.10560213619056,1.11047384728877,1.11490545277818,1.11673710333845,1.11964113936948,1.12039223112867,1.12097262823299,1.11851773709333,1.12072963668316,1.12689440553778,1.1328515438154,1.14157886769315,1.14429963131067,1.14348580369741,1.14234880015171,1.13984325015265,1.13658578092615,1.1328882650605,1.1266729906212,1.12135940075018,1.1196169281262,1.11951174303762,1.11511403294908,1.11373288108128,1.10693440199662,1.10487008107875,1.10299705544028,1.09473747702862,1.08767100046911,1.0898326618389,1.09009952196877,1.09609587186107,1.10287344497797,1.11149836550231,1.1133844888244,1.11190766950407,1.10858843318635,1.10167733484164,1.09298251103597,1.08512754098532,1.07864647816487,1.07128169459101,1.07181602445849,1.06978404258444,1.06195364719159,1.05817040322244,1.05535411627842,1.05185131656605,1.05272285141584,1.05238525882466,1.05073586116748,1.05665044546363,1.06000864431958,1.06327521710179,1.0689276502777,1.06959815052854,1.06992203432993,1.07542710160802,1.0787365529334,1.08228087719122,1.08335637469609,1.07841891815159,1.0734692170777,1.06820234893246,1.06870478189388,1.06767968309747,1.06934600910219,1.06908304008877,1.06631557933966,1.06122568048084,1.04867695223182,1.03782696483067,1.02499271226639,1.01557350185089,1.0067583968681,1.0065559758245,1.01456109763536,1.01773800874641,1.01977749442987,1.02887367281393,1.03181351991894,1.02851074446223,1.02111966835382,0.996504668127533,0.958644997860825,0.939983911016836,0.947166411040559,0.962120796977045,0.987980963196331,1.01858086213959,1.03622487568414,1.04472040204855,1.05095397499231,1.05590935598632,1.05501974119949,1.05620219399561,1.05530978406032,1.05420268915651,1.05450820346522,1.05450679785922,1.05340426130758,1.05274748225018,1.05200399270256,1.05053540152223,1.05099631758805,1.04755384829092,1.04289666636968,1.040185327824,1.03968377285149,1.03932558345069,1.03887178127239,1.03932807902598,1.03829385826498,1.03866070264128,1.03805125559389,1.03904233041546,1.03718094384666,1.03412624289773,1.03621172967036,1.03459592499965,1.03096586044116,1.03191437113816,1.02814089745282,1.02359158907641,1.0170076449185,1.01138110883905,0.994312196856023,0.951587087591787,0.898486011536116,0.867356650963826,0.848876372899473,0.84100802101542,0.855036253201195,0.879624354963077,0.892295812857874,0.900487003768796,0.903614704419994,0.896892240408987,0.889250184563359,0.884834190548295,0.888568910050674,0.904464987334628,0.924372022166559,0.933874224939642,0.935815885804052,0.928919931016837,0.918419716439316,0.905958570481814,0.896137397618355,0.8927396458261,0.894925236773704,0.902445758378418,0.909661271671943,0.91845655055036,0.924805421891111,0.928240647631385,0.929997711056175,0.932758485143909,0.935216269753631,0.937416789647308,0.938896088999283,0.941193659915795,0.940161774428224,0.940998964571362,0.939338089042439,0.937671827120074,0.933274857509794,0.922728287589897,0.911803900826084,0.881461861325008,0.833327290826161,0.77565592312626,0.720559841903411,0.670478782200481,0.639529409091625,0.639459145822693,0.669290923658787,0.709325302093721,0.74121151882858,0.754726729400854,0.747991518954623,0.726667686887609,0.704604834018448,0.692320793465847,0.693895858873842,0.696546019073101,0.69873666454983,0.70443955919668,0.702875855448715,0.709223053022756,0.715403838705335,0.728470387751774,0.750374049373602,0.776913821073268,0.806063243972497,0.830440728850028,0.843980058367714,0.850653918351854,0.84913730943019,0.852414227310203,0.855078157657208,0.855806469774918,0.86096249992451,0.866067677846392,0.8691438067557,0.872126027828184,0.877190562667084,0.885343141692584,0.889840783365017,0.894708175546953,0.899483501086269,0.903472570894446,0.905454470781686,0.906782155356011,0.907465509877707,0.905679962226924,0.902909357313142,0.901851425998371,0.898361537823241,0.894931097623879,0.894636261042027,0.895102074583274,0.894685485667038,0.896481067849944,0.896577591414196,0.895053935117849,0.892706803448561,0.889158147433317,0.884885123303365,0.86316229674439,0.803352958414063,0.682323987368443,0.539599366216928,0.433122207860257,0.368961285204048,0.348848180401584,0.372278908388761,0.419377700516983,0.451372671397914,0.490221062700646,0.549549595783074,0.619240185592472,0.684912537714943,0.739988993350778,0.782378654457081,0.812283738240899,0.829933471229853,0.84124428858762,0.846475827966119,0.85329077849076,0.855781582294763,0.856026170742454,0.855976858857905,0.855956903278756,0.857494231318531,0.857755789863664,0.855567355559923,0.857817685829171,0.855443150294713,0.855095487218737,0.849977156393524,0.850502583595384,0.85136040024123,0.851435229870946,0.849195057054751,0.845530451337216,0.84517963621253,0.841173893915308,0.837822204587914,0.834074863220793,0.829734447277441,0.822831134351205,0.813569536001023,0.804483779530177,0.795272380437455,0.791891863638512,0.784902343105108,0.783111115131894,0.782143767435097,0.782532027874474,0.784509784283971,0.784435366580175,0.785434112964558,0.779923484652546,0.776820922679485,0.778565432214753,0.780704936419671,0.78283104602572,0.782182006024101,0.775833211919563,0.769727994846288,0.764706548418992,0.761640043984436,0.761804509099227,0.7612103451668,0.762417432278388,0.763443693244332,0.769740347695559,0.772194485396055,0.776599663389334,0.774783882367876,0.768214819756487,0.75914298508902,0.748827952962854,0.737883577588622,0.725478376474136,0.708959402097384,0.684610118006467,0.6560662693062,0.624240478669166,0.589693932306093,0.564776954917282,0.543965599380332,0.535736047115645,0.533620614004153,0.539281321582241,0.551612995211813,0.569424979754058,0.595065873584971,0.615362454423533,0.609305348417442,0.584314776471686,0.557444624118007,0.555756310365092,0.574020495620986,0.616923902854954,0.645358577146089,0.651228186307499,0.633452210079917,0.620604328460288,0.609602916741928,0.606640409690475,0.612404926543033,0.620727707488737,0.623909274891589,0.628219256032076,0.627853162504854,0.633995379571158,0.647634272980381,0.658651104872514,0.672431318276294,0.6824655182655,0.6880430003383,0.694175063867436,0.701165835609194,0.706890553807999,0.71180504331993,0.715663858204177,0.716728801402929,0.719491604810029,0.720165069164427,0.720026456896136,0.719653910551941,0.72087536113197,0.72691118765643,0.730861175145893,0.730994359188495,0.730035063327,0.725415554110652,0.714650729625585,0.701100311129498,0.694254463937344,0.691872273147978,0.695686296000026,0.699283480059316,0.683982845418032,0.658398119242636,0.642937463137226,0.644017035424642,0.666096548339586,0.694619380539291,0.71229154753091,0.71558599134708,0.714223638108352,0.711725617783167,0.712773205953237,0.710979109160337,0.712357230917904,0.71244743521954,0.714357489414899,0.714931088572808,0.709860722390879,0.692723330603019,0.671907006446573,0.652158829750033,0.649219905201677,0.659625376894344,0.680196855565804,0.69166201475765,0.696119536461735,0.695662610716049,0.699928254676909,0.699305715236972,0.695665803220069,0.692932693027462,0.689721539917338,0.685589263999075,0.686310721379276,0.682059482276013,0.686330386327405,0.68604551055045,0.688324239097527,0.681473621113383,0.68079791171418,0.673160045878665,0.671313120642927,0.671466664824316,0.675840961674442,0.679620342123795,0.679787253285619,0.679359854506495,0.676637022191792,0.668818041958394,0.664408761321559,0.661108661658162,0.664247279510726,0.669021104993337,0.666985665548845,0.666288730343767,0.660996592925683,0.653560193523039,0.641775829053821,0.622312608082375,0.604834544670216,0.579434599014555,0.553755500078577,0.519788641954812,0.489658349367376,0.463821165305003,0.449589883755032,0.430635893808594,0.414771132917487,0.401395022266662,0.405123866466221,0.410104332782544,0.418298765065058,0.440252563628373,0.475267209964253,0.513434352863002,0.537333574673857,0.530624768764927,0.506403847246415,0.466686027759657,0.431254843777581,0.407312043242862,0.405760226323966,0.397606466442493,0.404877342563208,0.413757508686957,0.424699267732019,0.418662269069245,0.398879730812848,0.384869414969312,0.386092387580315,0.390647645595297,0.388157504598385,0.388840285874998,0.388946417366147,0.395354222665415,0.414351340571089,0.448183648500957,0.479413474977539,0.492420659653741,0.488328547336226,0.478103081011734,0.473713868763554,0.459959687207819,0.445566202757992,0.439572436889194,0.442623979783783,0.44630113270444,0.436352441650348,0.40130936992592,0.350005625581947,0.302830953976929,0.26295869900825,0.229556376818259,0.190658223370913,0.156983916162598,0.121173883091416,0.0956786095452326,0.081964575030106,0.0772578082800203,0.0879583468713754,0.098867549868677,0.0883934092890486,0.0847811725254192,0.0939310007391848,0.130661650503929,0.184008592153789,0.196627050969032,0.184611687888261,0.162717228090173,0.159053965411569,0.151315803464189,0.135317209066802,0.134181219788857,0.134390045372167,0.134891162937811,0.136696665339642,0.145799331937495,0.155193049460867,0.165183619378714,0.1650978908979,0.158663143366113,0.174956442557366,0.187546075405,0.172133569628132,0.151446645233581,0.17714486381962,0.185345811510784,0.183581594200138,0.180329344901748,0.179789032052316,0.195542761326633,0.217133181314074,0.222398398388716,0.210614835981587,0.190200422330713,0.204498184852459,0.232860160580478,0.248200694946631,0.244074078359098,0.26150622629026,0.276536402454172,0.279440784249732,0.279215344571336,0.287779352562377,0.291406075113015,0.331700126761395,0.382655132603579,0.416275915770522,0.425044574842234,0.435363026099505,0.434095764156778,0.438683902742416,0.437043558652724,0.41635172850229,0.392161604704892,0.370629943886871,0.366483599170671,0.367618558191358,0.367478079796801,0.393861131421545,0.41143246318441,0.418236777579231,0.407858435574215,0.407760966326117,0.423986530366564,0.44500770951323,0.462828686861615,0.467092782675177,0.466785649410964,0.477760945757657,0.48435557533597,0.489873926485256,0.505084456530326,0.51105906622213,0.515834504093755,0.521203892882316,0.524347734400103,0.520235772200714,0.517744211195121,0.528157757098287,0.531187046574688,0.535509824280735,0.527887735656932,0.539499770644487,0.529473759668249,0.537144015669168,0.533963961502017,0.539448600167202,0.535206770302771,0.536251643033969,0.533376595996801,0.529894844140827,0.52963762211104,0.533720046005651,0.522149643206576,0.521497106007565,0.525787872845193,0.520694106015243,0.524011847689189,0.507322226352922,0.507003863924197,0.507433011402594,0.518418760271675,0.515841497840491,0.519960714559947,0.513066243339238,0.513975340067905,0.519894764873471,0.515720057500521,0.531728260697343,0.525886060677974,0.518902346687426,0.516548758396194
22/07/2021 07:51,0.00623520344117332,-0.000925405913172712,0.00322789905464177,0.0024554087725272,0.00484630786696613,0.00395009072300262,0.00764921823563235,0.00607298685107571,0.00731237549829969,0.0143991304040981,0.016018365283357,0.0194639773393163,0.027162590889286,0.028503177377094,0.0426385652659296,0.0478804140641232,0.0571902701210124,0.0618662174086831,0.0668658708472197,0.077528220854886,0.0929693143319912,0.0976270782189763,0.114317082409927,0.125863467916477,0.134961691803579,0.146734389590615,0.15699663286519,0.161146792000576,0.172247977734105,0.182825042405419,0.195089259579111,0.204843464205521,0.21278779801867,0.224936252262855,0.237587637811342,0.245131138083694,0.253276180894915,0.254110936226981,0.256666156193004,0.26772420103409,0.278670081966835,0.29625199015123,0.3211822426301,0.344339782974383,0.362929063595783,0.380373413032075,0.391339560554478,0.413083530921566,0.427609374464754,0.429306014987037,0.430078596792625,0.432008844246556,0.431911524227539,0.427981671969082,0.426456704317576,0.427609236637062,0.42394388249615,0.413813795827855,0.406893498986095,0.406407252652343,0.413517773456965,0.423063062380559,0.439227385630916,0.446949181025874,0.455675611200489,0.459099734761427,0.46784985914378,0.4625443381295,0.448626904779249,0.437918377263296,0.438170574639344,0.439556623985831,0.441567240073114,0.439788520623704,0.441993264351965,0.443400932952939,0.45434186593796,0.464551166961475,0.477589256109768,0.480008365643965,0.483796410354001,0.49521241692323,0.511768868933444,0.526547671572403,0.534053912720637,0.525813198444664,0.50646192812847,0.474394755287447,0.44601763420403,0.43554372362321,0.45438973831767,0.474812852870099,0.480377115110598,0.48548735342723,0.501278128728935,0.51442423426918,0.522701484826425,0.530850965644405,0.553317499811533,0.584295246958886,0.613657450964005,0.62565387618547,0.625168008851773,0.624261029308509,0.630322336535813,0.633509728748323,0.63103480483877,0.624456034258367,0.612869651928505,0.587351789573499,0.55612997258405,0.527707819309383,0.520488326767803,0.532944447723768,0.552464046895474,0.58671651732101,0.634329488672305,0.667098702826507,0.663108930710145,0.645782859625369,0.646940465111912,0.629721194271981,0.586269750072265,0.524273286710931,0.475797680241538,0.457102662908024,0.483136216916776,0.508802048397855,0.529525814549155,0.548238201680882,0.555603737331432,0.553715175127386,0.569916559463161,0.606006372285094,0.644439529113634,0.682908974285137,0.698756328666177,0.64700376971267,0.547008887841308,0.484829734065088,0.520629103578772,0.585669665898194,0.611624417510838,0.566344732679186,0.559002199451368,0.633800686664979,0.737055678144453,0.836697334405848,0.913977862085324,0.957597477620359,0.990071982368563,1.01134942149751,1.01152108013818,1.00678829342904,0.994614488897909,0.983035001849937,0.975125949894958,0.958038675765655,0.955765129671122,0.966786764539959,0.99890200827008,1.01422413351056,0.984308272001232,0.974515989839125,1.00758389046827,1.03758736320334,1.04869108911077,1.04985440385471,1.05427745675147,1.04793048843125,1.05223146388251,1.06722183237748,1.06109578229426,1.04191809264253,1.03147478658327,1.02701849980137,1.02463120497191,1.0367310270147,1.06481494338961,1.06374073031747,1.0378613144586,1.02207477648571,1.02829177433104,1.03266387911085,1.02925879739302,1.02828081577182,1.01458892561574,0.995185441712069,0.993730898789459,0.9696861683638,0.910688397377107,0.828140712946734,0.813346505512282,0.911962460415467,0.99599207916783,1.03804104824387,1.02982277676673,1.01884032938007,1.05606792067662,1.09962547005828,1.13673331143521,1.12409390044906,1.07705980124073,1.04392446855164,1.06436181549139,1.08545438649909,1.11206055046831,1.15333076428853,1.1848358021864,1.19725058586944,1.20132161541708,1.20862406875063,1.20459250358383,1.17296075245758,1.17285216259441,1.21221009904234,1.24590545137038,1.25672365782139,1.26504135931744,1.28799299513126,1.32425710125737,1.33115190290843,1.30426096837914,1.25386981821716,1.23109240608392,1.2531121669078,1.26191052836034,1.27394568259661,1.29933898260931,1.31487818136163,1.31121088113961,1.29301693428297,1.28488378376196,1.28329695297753,1.29765896897588,1.31981052084796,1.33009625571649,1.33615085417928,1.3291854977085,1.30921448433125,1.28987897788461,1.28860493935443,1.28998484272445,1.27055697499544,1.27064292606336,1.28179522977074,1.29274767136812,1.28092448049052,1.25826256118367,1.25994495124188,1.29752562689407,1.31854783095865,1.30328852728801,1.30382080495117,1.32234420498097,1.3213546052514,1.30211363335153,1.2962573602559,1.32191452910318,1.33867911421245,1.33280961458642,1.33742533272935,1.34147859557737,1.33991499983364,1.34979753808401,1.34741138467225,1.33033102486754,1.31364507278237,1.29660917208679,1.25602506707221,1.15381895339656,1.10618205000683,1.16820951779778,1.22975892724816,1.24712891470851,1.26636680939016,1.30593131618772,1.30221167771506,1.27017104215652,1.24298443834058,1.26531459079392,1.28133092669685,1.29594934242394,1.31632034770188,1.30543980144312,1.30026059210027,1.31151517364554,1.29092909187584,1.26216681101343,1.27264080528053,1.26990923606437,1.23661539437989,1.21501033179689,1.21864108232711,1.24270570496953,1.24481453692316,1.22972911260083,1.24886539211064,1.28579806089032,1.29460184749031,1.27474958977273,1.24790617677423,1.24940243812106,1.2755696976906,1.27539584802718,1.26519648426299,1.27921031596398,1.2854532434282,1.25963389819941,1.23889234658077,1.22655939616503,1.22718376784798,1.23447214849052,1.19893902709461,1.10654209685435,1.09836250831919,1.13107768468751,1.15334936369542,1.20463359465537,1.22642559005686,1.23296552411785,1.24544123102952,1.23060837670825,1.22315987095326,1.25968169471622,1.27826614011241,1.2646765555332,1.22486672030246,1.16073499030072,1.16952461885183,1.23327342917898,1.27505486613446,1.27997546820421,1.27615442411723,1.29362287425458,1.28551865562222,1.24067133395818,1.21975019190496,1.24208920118262,1.25515609814295,1.27811681533061,1.2891265412871,1.25895164857653,1.24121219960899,1.26023286350082,1.25651443419097,1.23289329034059,1.20357055240774,1.19735260661765,1.21769594876664,1.23354699023396,1.22967204272929,1.23640943604918,1.24967771039635,1.24760471973002,1.24585442221561,1.24412556625315,1.23592878774666,1.22666969930564,1.23469124375046,1.24712181156575,1.24464684241631,1.23737435794978,1.23766550225953,1.23973996153829,1.22988184658511,1.22974761038591,1.24002397728213,1.24490717801423,1.23405537126135,1.21181387586373,1.20537954039024,1.21052388351009,1.20161085577842,1.19526415496702,1.21117471957726,1.21557112733586,1.22266468922192,1.21743747321255,1.21857654479556,1.21890376908914,1.2171701796291,1.22328322432051,1.21785600276591,1.20571931942995,1.21167036282201,1.21351534654778,1.21109753131264,1.21032367523767,1.19915853324729,1.18567835323412,1.17411028515049,1.17672861724154,1.18712496944932,1.19841213626405,1.205924645014,1.2032562498549,1.19072435126644,1.18670744626066,1.18687615844105,1.1822629311083,1.1812760082954,1.18057937775672,1.18123689847961,1.18742591426246,1.19381860318342,1.20393125640512,1.20995683598733,1.21628017779196,1.21678125918759,1.21562528905519,1.20477575620337,1.19532028573928,1.18914362155018,1.18030946941971,1.15667104216133,1.11331607805113,1.07709753549413,1.06932011194248,1.07777026350438,1.09506350826576,1.11286003232056,1.12459589682363,1.12406067832802,1.1194378882858,1.12079889181394,1.1251753280358,1.13133677394901,1.13666142457548,1.14050361044365,1.14248354404697,1.14369493168785,1.14524763174001,1.14450655779162,1.14324325797898,1.14430297560733,1.14885465134267,1.15856891765216,1.16598032743344,1.17018265741438,1.17022556604748,1.16680089084426,1.1643959754935,1.1615677906796,1.15741668781783,1.15081927009298,1.14538969520508,1.14483406569456,1.14225322795351,1.13906204250069,1.13759018162128,1.13224343141338,1.12705383818498,1.12502564950045,1.11890986730455,1.11155619988276,1.11073347997391,1.11492240575617,1.11946310642255,1.12793791709809,1.13611238755624,1.13840971804458,1.13431264888145,1.13143958887046,1.12600694786698,1.11808906428954,1.10982596196348,1.10100377818537,1.09662986613543,1.09609506108768,1.09276838459211,1.08448071783605,1.0830075184318,1.07922297278934,1.07592028473086,1.07585410456336,1.07593907520936,1.07291279640487,1.08118665182995,1.0827478422326,1.085112425857,1.09169835511804,1.09159127517064,1.09261351774856,1.0992712409999,1.10250573153936,1.10563229796283,1.10622093131105,1.10213916493331,1.09717107686754,1.09119073383671,1.09051360252188,1.09014829548339,1.09085083218946,1.09179954820565,1.0901018930707,1.08211968713204,1.07130056861812,1.05896504112928,1.04741235845996,1.03862825115133,1.02891390763696,1.02835444598416,1.03774036796176,1.03964764694517,1.04224726367681,1.05006344040058,1.05359330300406,1.05182881254688,1.04133456691098,1.01831902857894,0.979351233935019,0.959243628971794,0.965403388642198,0.982642687194392,1.01128790610575,1.03989591121878,1.05789387026747,1.06750406326647,1.07244950115054,1.0785445344781,1.07852230199568,1.07708064991134,1.07617433903753,1.07622512889073,1.07609075071603,1.07567970579518,1.0756596980719,1.07544526609244,1.07436329631407,1.07395355049741,1.0710767188011,1.06913938248186,1.0632571310734,1.06353504381706,1.06282018949796,1.06179713868057,1.0617782079315,1.0606754297655,1.06157256570589,1.05988647051385,1.05868564328317,1.05949211406361,1.0590270241463,1.05842131381314,1.05642885558252,1.05596321117602,1.05405623811643,1.05307082358613,1.050652450509,1.04475031434257,1.03852165773065,1.03213414395475,1.01339644869394,0.969560180791113,0.918438003378255,0.887275302111202,0.867549040743667,0.858350789438269,0.873969111328986,0.899901320041971,0.911580300182464,0.919149589247713,0.922173572042931,0.917556103971837,0.910062108075585,0.905539138948261,0.908198261499067,0.923449681015333,0.943612130480456,0.952021331910774,0.955662387119548,0.949416626983441,0.938629361523715,0.925314946271221,0.914979579966987,0.910840845235553,0.914530364670267,0.921919747228988,0.93062650094111,0.938262692555804,0.94563362841693,0.948658759094925,0.952189290617827,0.954210634428417,0.956544505638233,0.958092352569199,0.959106308033321,0.960435521874922,0.96036437023105,0.960483119272693,0.958894476302088,0.957518245824335,0.952455447746572,0.942629118701323,0.930707605471607,0.900730692834618,0.849829677476613,0.793208344175222,0.738450985489462,0.685608524897084,0.655440134443181,0.656114551333174,0.684974976193561,0.725337357879881,0.758773927616903,0.770401656898667,0.765338394200838,0.745030864162789,0.721596283311783,0.709698809369108,0.711047807283647,0.713366730208077,0.716749233643656,0.720647915684465,0.719631796679837,0.726421677370108,0.731614945758369,0.744779204239807,0.768171355914219,0.795311236501432,0.823800895833558,0.848270249616592,0.861234429080393,0.867377841726811,0.868533201210968,0.869615354385213,0.872344001698814,0.872429995973546,0.878430871478749,0.884594998202836,0.886121466443204,0.890392903314414,0.895419965420264,0.903002520979832,0.90870693704114,0.913116387090929,0.917914786380512,0.922226582272987,0.922792309864801,0.924024632590947,0.925642446476729,0.924617027784117,0.921180062975993,0.917072917116143,0.914935634463593,0.911284721471161,0.912215454312011,0.911657481031044,0.911850400455606,0.913602458065869,0.913556897848647,0.911074113496782,0.911240193641015,0.907750402028881,0.901973210829343,0.881244186366045,0.819090817720386,0.695203824646653,0.551432112245365,0.442750494295135,0.37930081053672,0.357728695846913,0.383975454441416,0.42906470551249,0.463906569917522,0.500836302086436,0.562356759495544,0.632666369904528,0.69937655315213,0.754720583701332,0.797461453879799,0.827200258940468,0.847244344785069,0.858440442466153,0.862771181672364,0.87017508983473,0.87245166400041,0.872652575879023,0.87309579126403,0.8735374197653,0.873471418028119,0.873423959199454,0.873414806415023,0.874199314650471,0.872613257925504,0.869587038880484,0.867824117646389,0.868402082485153,0.867490243605952,0.86763607180757,0.865875814266703,0.862963836519475,0.860241471365756,0.857809879425727,0.853375687763958,0.851431301126775,0.844964142201217,0.838757879693701,0.830213624874207,0.820249709497792,0.811953407964753,0.806846469775418,0.801384113506728,0.798936517772468,0.798864514326564,0.799333093780635,0.799798564392433,0.800784150236416,0.799451195240105,0.796118627441166,0.793171160688968,0.794593554629753,0.795392849351264,0.798156710045884,0.797648453923335,0.79196501453075,0.785823767137452,0.780280624378644,0.777505072596054,0.777273218069648,0.777177669824499,0.776275294521664,0.779943855958113,0.784059285642733,0.78854698765864,0.79152469316029,0.79012987493998,0.783855357473874,0.772580404651645,0.764460145978676,0.752800740481114,0.740410933172729,0.723807790459018,0.698814563547326,0.670263456623432,0.636214659861082,0.604109413899475,0.577425481338245,0.557235806892368,0.548378274576497,0.544762969266673,0.551091146802876,0.564237131169376,0.582038308294096,0.60873001335179,0.628215809795551,0.622412453831641,0.596429554396608,0.570694176916267,0.567603654431878,0.588345811386258,0.629135670349632,0.65934687457244,0.664580865981699,0.648170103505949,0.633750645230864,0.625159637395812,0.619003831930576,0.625408302981372,0.631933592675582,0.638946449249535,0.641809624069558,0.640297472622908,0.647191337564095,0.659644458719899,0.670221439733665,0.685355523043978,0.696294782129501,0.702967136413772,0.707024775635246,0.713849308961643,0.720186454382392,0.725150082051052,0.728339391224935,0.732264490784455,0.733900143442085,0.734816575100452,0.734928858289955,0.733775527801805,0.736699097399103,0.740115659028726,0.743064986646217,0.745066496352263,0.742290892009238,0.737636612568402,0.727852692000853,0.713939746967025,0.706803126754704,0.703610123222021,0.708865335370317,0.711278647822541,0.69749052534052,0.671715425148509,0.654655055999689,0.654492224659343,0.678433985791606,0.706971559765799,0.7244664771079,0.729167414144065,0.728378488107754,0.726129761596877,0.724622353836276,0.723317273644827,0.725386485364386,0.728319728785064,0.730005858747046,0.728064810758572,0.723069022040579,0.707165440175758,0.684726160711741,0.661902235563863,0.657646351902331,0.67133270246669,0.693088014521502,0.705068440266731,0.708814474923221,0.709278625273577,0.709779886194311,0.711254685220377,0.707660636406428,0.70776943930468,0.700770148560375,0.698232637238625,0.696118867853089,0.697251914239511,0.696787305338425,0.698462309952614,0.69932628742919,0.697230174302217,0.692539595118344,0.689904469560349,0.684369866296357,0.684164567302122,0.690109359645722,0.69287214706218,0.691294541624888,0.693510539851308,0.685787193187163,0.68373379435375,0.671800831184579,0.67360590029564,0.675451930181243,0.680164154084688,0.680214545518155,0.680431987362942,0.673446718922448,0.66740053218781,0.652096343957016,0.634430016296989,0.616573437299491,0.591675272780825,0.564502868496722,0.531257646942257,0.499356504870715,0.475708208787218,0.460567903830987,0.441898944879454,0.424909686305543,0.413588442157303,0.4138710749041,0.423489650673425,0.426178853517131,0.449124096924378,0.485817497858364,0.524129207451805,0.549785159522493,0.542664864051187,0.517516574477936,0.477861813952781,0.441152183508347,0.419307276820253,0.410968785682098,0.408599119391392,0.412692869555437,0.422986893723941,0.435965212322142,0.430009280524587,0.411837775089909,0.393986226699494,0.39370012479732,0.398358433720667,0.396121042177226,0.397599343509296,0.4026142107858,0.404991757486205,0.426493796922398,0.459305544126197,0.490598408041803,0.500232818318265,0.495550249966432,0.486181611645987,0.479805435763252,0.473875768839758,0.456768392706349,0.452169522823061,0.451202008857141,0.461018551845221,0.444780482164206,0.411554414971142,0.357536619193001,0.309420889412879,0.269321581633328,0.235801131961077,0.19777015596386,0.161477060931945,0.123786433920493,0.101469315584672,0.0811620738034791,0.0784310020204284,0.0882110301546266,0.0950888363980575,0.0936960017786956,0.0858912147396496,0.0988518714202829,0.135282735461905,0.18891175457366,0.205347164107642,0.186497600162137,0.17666298756198,0.175945019509986,0.152044185231346,0.142889364766639,0.143541038320253,0.148197170117951,0.146550463140562,0.139124666806818,0.148184587173015,0.168145551453947,0.162214155367834,0.1653233041873,0.159220656439582,0.178159058826926,0.197547809273746,0.17532616208653,0.15175594881328,0.181023335356577,0.188640435754853,0.189384194635542,0.185933849775423,0.182153173788315,0.190935243336789,0.22165762331404,0.233716199640761,0.215053725682084,0.198428420760329,0.218240088200069,0.244281058946524,0.254515844898498,0.25418573402412,0.272377476666438,0.281133855356094,0.279075340829293,0.288108822122988,0.290447484202706,0.292360546507312,0.341543277799246,0.3893673240387,0.42244787348952,0.434295016892145,0.432631359350855,0.445644684096542,0.451731461093598,0.441497102424359,0.424378589383691,0.39619152863684,0.38065782107076,0.377942559928009,0.372631867400812,0.377554292314438,0.395703562744876,0.426435240390059,0.421813361841058,0.417669520459756,0.416748391514293,0.437099714295503,0.458707543375082,0.464647866035685,0.458852613344657,0.481369090029081,0.486132175895116,0.499257574852254,0.496318938205383,0.517937810597475,0.528128192989889,0.522108764868708,0.527600841417229,0.52715593490466,0.531748189157945,0.529642330086996,0.534619553082691,0.542634080529831,0.542741227736985,0.540102916428498,0.541919441278766,0.541150638019656,0.543877568246398,0.547488395893255,0.551964869982582,0.548533369276662,0.549511284863508,0.542868822094626,0.54758796042707,0.540301969240234,0.544007730037212,0.539526022491357,0.530740968331816,0.527410603459851,0.53418096759221,0.521312425477051,0.521600485694735,0.517033313873387,0.516864670219136,0.520667485768398,0.526975267988493,0.529698934856015,0.525505592257811,0.517365282457594,0.522778383056095,0.52828705933233,0.53423007516226,0.536176683120168,0.523861263987928,0.524848844640473
22/07/2021 07:56,0.00639496892788123,0.00276639688571857,0.00472773190832342,0.00315265097495407,0.00394664125686193,0.00360287912899594,0.00846510169071915,0.00476956332292386,0.0115666491942934,0.0155368191683155,0.0184184027425037,0.0187537028004357,0.0271232122559855,0.0343605682134908,0.0402859440424278,0.0497147854202375,0.055533866154905,0.0676312494462146,0.0692394548541716,0.0817082011821209,0.0926671463155602,0.106932911848275,0.116417735003467,0.127880179191709,0.140251634059431,0.151822441057783,0.158097386505653,0.170159553177531,0.17783387061067,0.191277960541982,0.199250203407792,0.210184681299485,0.21847126014738,0.233132000544833,0.244196453321042,0.253529566720068,0.26003895113811,0.260910995951829,0.263362144984492,0.272476458635559,0.282562371965895,0.303494956959454,0.323980037381576,0.350734002580532,0.372620745346083,0.387623990460669,0.407097131072917,0.421354759060819,0.433645344045987,0.441524930882775,0.442893176295823,0.443642905447388,0.437200697883404,0.441422172689069,0.438059780505418,0.436979965690655,0.434151707665025,0.424054998096375,0.416217915281106,0.415430546836763,0.422986132022376,0.433436508315486,0.446524665950352,0.458290139556347,0.463597948940937,0.469829669697584,0.474098460253681,0.472932067544158,0.455281468796514,0.444988614884283,0.447613206514057,0.449458962110702,0.44843676171061,0.450875075894468,0.450730498806024,0.456088978160042,0.461902011954532,0.476857865503834,0.486597419810196,0.489386150071449,0.490755218529876,0.500431503916404,0.520075751896583,0.538365351100799,0.545465185518942,0.537939481803453,0.514874357822144,0.485531929366079,0.451541538039167,0.443624745463692,0.462642563014533,0.488457950279638,0.486664083756001,0.492761241934164,0.509106500177865,0.523156223874196,0.53271173570563,0.543456155116746,0.563800228320802,0.597008759497326,0.625997030283274,0.637255369804534,0.635522403902579,0.638804907615383,0.642972032338164,0.647696487001958,0.640791962204224,0.636195209164315,0.62597336471694,0.596574008503847,0.567068281493089,0.537131773919868,0.52964366832106,0.542220143806667,0.566584979489178,0.597347828464736,0.649273573379539,0.68364880760161,0.674408732132712,0.658050086530625,0.659275011404612,0.642122737251942,0.595351355014444,0.534472825175943,0.482799783933656,0.464766708852276,0.490557706362281,0.517557735986855,0.539377954544776,0.559768518067925,0.56678904732678,0.56379136518984,0.580203958217946,0.616314434820562,0.65826980492937,0.695846237691096,0.710001444605183,0.659199768658334,0.556624945105732,0.493784133589864,0.528044029765888,0.598272886134209,0.622253482751312,0.579238303886381,0.568129701158145,0.644595322815509,0.753154329763228,0.853972579485037,0.933615009653108,0.977010092950372,1.00759590724428,1.0291745579874,1.03003481297785,1.02340331827931,1.01292852261913,1.00287220666054,0.991493434188254,0.975549003849457,0.973978452050152,0.986469276945086,1.01610199984243,1.02836765767112,1.00164211254435,0.993307275228699,1.02542561713474,1.05824487240986,1.0697472592562,1.07324163348796,1.07423104548465,1.06673794622723,1.0728460298747,1.08532497748229,1.0810273224703,1.06022332387406,1.05228761138673,1.04910016556269,1.04628203604061,1.05991568944166,1.08578049305491,1.08586854249054,1.0558498179134,1.04208897039575,1.04682674354387,1.0516788160169,1.04876254746218,1.04630207686152,1.0336014188003,1.01360417195743,1.01149466839403,0.985979472695041,0.927431174632335,0.844123795144386,0.82941442773707,0.928766260888634,1.01570596836799,1.05777694976405,1.04796393683918,1.0380913522589,1.07563593796753,1.12231706833976,1.15824292819555,1.14600741697134,1.09706921521632,1.06301356753061,1.08429904431671,1.10625190120953,1.1331400237943,1.17485645268098,1.20681361198192,1.21982150236959,1.2234576758326,1.23143038406994,1.22673398987792,1.1973606130285,1.19493183779342,1.23644450592307,1.26967128887698,1.27995987056913,1.2888292853995,1.31141795063643,1.34931146243139,1.35501862688655,1.32831328562897,1.27679521230451,1.25515895057544,1.2780235901493,1.28628980358312,1.29958814597057,1.32284574197847,1.33787007521213,1.33414764730398,1.31610115025335,1.30725809505218,1.30566297595238,1.32263700913835,1.34459085241918,1.3534089172648,1.36068026979069,1.35280412179112,1.33155377633942,1.31254192363089,1.31371045887728,1.31364017744918,1.29344172151045,1.29272810197427,1.30728810963104,1.31496090963209,1.30418724081778,1.27995815021186,1.28383576736121,1.32213513965448,1.34162724122124,1.32725543428524,1.32770786313273,1.34735677844272,1.34406175636079,1.32493293006747,1.3199805665225,1.34473794079942,1.36153304539313,1.35681087848465,1.36196114516391,1.36385139904791,1.36586537975651,1.37430202135258,1.37139037391212,1.35412424712354,1.33805315478921,1.32040970934311,1.27679472553472,1.17384246281778,1.1257767472924,1.18844135073214,1.25335559914203,1.26895160724927,1.28893632726249,1.32925387461266,1.32597464854248,1.29059759953948,1.26475499730243,1.28605121339398,1.30559609027411,1.3193975653895,1.34040229168075,1.32743164868344,1.3246880069297,1.33446170471761,1.31272640337182,1.28490438640134,1.29629601325024,1.29156956712344,1.2592035488533,1.23802277308126,1.23938818787563,1.26624315192423,1.26754519848662,1.25201520289129,1.27179952776189,1.30729316689592,1.32062933925513,1.2950357251704,1.27244648487547,1.27089799537179,1.3000411656814,1.29526844446778,1.28742044541571,1.3048645197165,1.30930694236651,1.28185408137105,1.25890628830185,1.24875726217102,1.24747221922211,1.2564434353424,1.21965369488149,1.12641981631003,1.11807138922319,1.15031789127554,1.17362377778357,1.2277437270413,1.24931005016906,1.25471751674568,1.26787100837152,1.25355892098347,1.24613769583496,1.28280765095523,1.30134363208012,1.28568718401573,1.2450915004135,1.18057126487786,1.19042921196647,1.25565237859191,1.29735913147421,1.30243834657425,1.29597493738778,1.31821960618291,1.3081875615717,1.26149832465565,1.241244497102,1.26249972563512,1.27914296851862,1.29884264481642,1.31290110947313,1.28083836926439,1.262907827588,1.28227675233728,1.2800953376915,1.25368306663102,1.22462403325403,1.21789411517683,1.23874770130253,1.25423145467147,1.25220533552496,1.25876636258781,1.27154675595106,1.27026805230295,1.26815128589354,1.26580453332024,1.25861737741322,1.24882168781046,1.25642308863012,1.26863664706218,1.26779274484091,1.25937275097999,1.25786396984643,1.2622968956722,1.25134893023554,1.25321785848107,1.26212934119469,1.2686724334075,1.25573526486867,1.23289749667587,1.22740367946193,1.2312057565861,1.22436464751397,1.21754722223636,1.23136273416108,1.23554930353479,1.24357553945416,1.23919220833025,1.23973749725701,1.2409375436747,1.23850445433233,1.24566800011283,1.23796504625319,1.22800201546692,1.23196326755457,1.23375493529341,1.23064414599243,1.23261075068252,1.21951386994242,1.20653183771623,1.19587563832882,1.19746969373256,1.20664250325535,1.21950534321829,1.22754391871939,1.22431563900345,1.21279607756645,1.20775803419773,1.20773310434816,1.20376361350244,1.20210993497765,1.20220234716334,1.20115928805904,1.20998614838034,1.21401430927192,1.22589940213061,1.23206610512062,1.23743694648605,1.24053387482272,1.23572102638049,1.22694206898772,1.21598483837392,1.21074445089899,1.20143870770805,1.17715857437733,1.13424345659575,1.09737865498826,1.08928565845415,1.09914067131164,1.11500959575266,1.13563246422127,1.1440063162878,1.14455355197949,1.14001178940347,1.13941238706605,1.14609374260276,1.15132384235249,1.15852790292799,1.16081972283522,1.16262431595418,1.1644309098943,1.16460907835141,1.16462334278764,1.16388653389029,1.16432998723368,1.17113526550249,1.17974441685651,1.1862838538091,1.18989265786288,1.19088389289863,1.18746642621553,1.18602039241479,1.18044685761703,1.1763911314882,1.17060072920606,1.16587041764453,1.1638842260679,1.16230898371212,1.16030141787312,1.15830593726447,1.14882732149403,1.14808982724488,1.14505413099585,1.13665808542739,1.12995577398443,1.13086290493546,1.13311843163075,1.14028282431389,1.14742860456535,1.15552089882849,1.1571690020717,1.15493726330448,1.14945326223605,1.145938554421,1.13691083551663,1.12971117574678,1.11984244308294,1.11585588682192,1.11509167973943,1.11196671174978,1.10403828004995,1.10071011647023,1.09788806926959,1.09300740537936,1.09566864632129,1.09413013157285,1.09334873221457,1.09864676449572,1.1026159232295,1.10342437747378,1.11042167668585,1.11078792518981,1.11185842247276,1.11847643399528,1.12202087433947,1.12467120215613,1.12468626119824,1.12065147190271,1.1146974873333,1.11032952202688,1.10935268633664,1.10804185399098,1.10972909943211,1.11019642514482,1.10861501864803,1.10099705486048,1.08927254228998,1.07735393552624,1.06679510447438,1.05344960169096,1.04729633983102,1.04777501471443,1.0540223393037,1.05877282942699,1.06134325962788,1.06778641385703,1.0721005124682,1.06919650241288,1.06033228591836,1.03393226360269,0.997336639178241,0.975356279153368,0.983080273661812,0.999253258899683,1.02800243521378,1.05810946971055,1.07620882217549,1.08476014508524,1.09230886429029,1.09466451237677,1.09571133069736,1.09353134182739,1.09477349470166,1.09455943416827,1.09497064565225,1.0929203351611,1.091546804684,1.09226299182755,1.09135267608835,1.09096250738498,1.08888836438595,1.08581554774859,1.08109553516613,1.0782811171072,1.07956022169581,1.07808346570169,1.07790421050182,1.07742762457916,1.07721799981499,1.07649207893642,1.07637845822518,1.07742507462013,1.07699249127585,1.07501264267243,1.07374534455073,1.0720869904837,1.07108144018354,1.06921494693516,1.06718530877656,1.06111118697998,1.05543779037525,1.0481861428096,1.02993337741488,0.986782943460189,0.934327836034441,0.902040675043084,0.882356132761888,0.873372621128534,0.890386266946992,0.913904835396214,0.928024660413541,0.935452956447466,0.93799362461093,0.933669902016256,0.924891139106235,0.923139813512036,0.924188639835464,0.940646522201214,0.959033891336035,0.967858025466304,0.971206350471136,0.964520190747061,0.952699357785503,0.940679381871409,0.931801267646964,0.926460106039036,0.93036231211902,0.936664469031804,0.945811338151343,0.953381609054208,0.960775226317147,0.964936984363849,0.968152557760138,0.970064586198041,0.970841340415163,0.97457348618782,0.975579425120645,0.976088140246482,0.974764770462157,0.976801126138594,0.973586050010574,0.97123603311179,0.965663868897832,0.958857366478196,0.94540848810115,0.916654932106219,0.865251769093057,0.806352741321674,0.74931401980733,0.697848682721309,0.666512552857942,0.66771636435537,0.699080498641762,0.741664828668622,0.770828154711859,0.785146029630246,0.778625630020966,0.757334196238305,0.733891936000756,0.722375699844105,0.724133318175831,0.724620828920039,0.729817461031928,0.73262048481273,0.733586554311776,0.739612029365975,0.74569515570367,0.757492970958122,0.780848120751295,0.809133581847061,0.838794970908406,0.861303264767379,0.876454977063397,0.882131007407156,0.883192631717912,0.884003428960758,0.885750628406556,0.888458637610539,0.892287532339974,0.89930474854179,0.901534702484508,0.904395441172195,0.911124814844373,0.916777362847751,0.922016924865461,0.926403349162913,0.931166861690221,0.935690661190829,0.937991736992221,0.938121590933622,0.938627139941542,0.939591702905281,0.936050881927134,0.931483933628414,0.929596275976985,0.92681459573961,0.926825604588541,0.923785339773365,0.927851751922988,0.927903296262803,0.927462910821594,0.926766964652328,0.923250526685825,0.922579259380835,0.916237263562894,0.89530079582409,0.830317252482098,0.704912355060577,0.559304800761526,0.450544862935441,0.385504674427464,0.365118739170064,0.393444316192209,0.437600739166208,0.473009281911334,0.511831795295053,0.571774146471133,0.645216267165626,0.711002957023534,0.768324730639402,0.811382441425396,0.841038010326686,0.860429913259492,0.870438106687099,0.878084839997464,0.882913230422319,0.885763363687397,0.885800887680849,0.886147129960165,0.885689904801355,0.88752609433264,0.887251989527271,0.886713372423439,0.885761538242239,0.88644104457785,0.882282271469453,0.880010114436656,0.880940751675936,0.882377503331509,0.880765248792281,0.878242082933382,0.876129667058506,0.874072204930688,0.871646212139438,0.866552683627149,0.863230570824083,0.858306312644975,0.851165422554525,0.843607687673464,0.832637875696159,0.824901178113016,0.819078330863553,0.814129614099551,0.811141972855309,0.810491279809117,0.810257315028907,0.810770580195817,0.812718498353851,0.812440907932957,0.808087244504563,0.805352566681524,0.807558476639266,0.808221371432712,0.810240169904772,0.809861559127755,0.80375002149721,0.797434056259737,0.792584079676958,0.789256092825599,0.788904279558272,0.788558934696799,0.789537783234359,0.7914658118868,0.79813417290698,0.800573122926462,0.802329406998873,0.799535752445696,0.795151337030616,0.785348683412749,0.77456468625654,0.764194382815454,0.752030538209931,0.734920636827403,0.709924719665981,0.680687241217511,0.64620192123847,0.614382713496879,0.586089221668275,0.567696630946967,0.557515649004476,0.555316844931745,0.561079134310777,0.573771580819596,0.593111367755536,0.618899118698008,0.638503963185083,0.63341891830565,0.605267432408194,0.57800549681492,0.577841017505807,0.598574567838599,0.638605502035407,0.670963804266182,0.673653311380012,0.657097426194497,0.643418655966617,0.633302718625842,0.628050148810445,0.63518826549142,0.643141757648527,0.647379550890259,0.651140907421793,0.652862476147313,0.65812076752562,0.669450625071991,0.682239216977592,0.695128389468852,0.706676233815601,0.71326637796141,0.719700350962838,0.72545940498345,0.729395439190187,0.736691997183954,0.739891233408025,0.744119398828298,0.744994179956778,0.745677987346261,0.745085912210829,0.743866245660928,0.748056046679022,0.750066988096642,0.754093826096851,0.754775117035964,0.755253490850121,0.74917414357152,0.737568110013453,0.725754424529162,0.716955838005987,0.71420671051402,0.718530736640083,0.720943768453658,0.706469450510829,0.681747556446683,0.6650111466243,0.664855565723743,0.687859200087652,0.717533982860826,0.735447007674326,0.740948095800708,0.741682484809343,0.735280982298697,0.737573214806738,0.736256894863602,0.735115658086665,0.737931973182074,0.738564258428366,0.737703060553261,0.733338381855415,0.718102856406322,0.693693192422157,0.672065595143898,0.670588778084357,0.682704223839828,0.701258788964982,0.714202046592441,0.719500055804982,0.721237929421123,0.718824214276038,0.72018729439668,0.718042087657207,0.71716584368557,0.711426723637183,0.709428351681902,0.705821463268817,0.707909613723973,0.706442061336933,0.70868603850449,0.708386012537732,0.706613759000675,0.702411037458591,0.697863576010514,0.695222904398094,0.692950178852785,0.698519690917186,0.700737689318514,0.701542827395331,0.701547176362241,0.697371347324646,0.692984525009121,0.686136608218448,0.681550487748212,0.686087160267751,0.687579225619543,0.687484327697942,0.686623993925226,0.684593451505482,0.678383765282274,0.662580260061891,0.644056689951295,0.624413628764398,0.599337287404887,0.57287187841498,0.537662070789659,0.506875225811384,0.481909550790644,0.465929364647476,0.44569185508366,0.430102013384109,0.420314983465714,0.421332948311991,0.427574118613016,0.432441869103338,0.456454185527824,0.495728466394699,0.531477069580378,0.556102926843341,0.550553686780522,0.527318639388237,0.484544526761166,0.446853465538838,0.427898654735578,0.416701755982895,0.412189347121203,0.419773512214556,0.431354308437743,0.442205296811414,0.438025045828086,0.418964823659905,0.400462589869183,0.402305860125748,0.404449065391262,0.402128732171699,0.403426073962628,0.406486640624091,0.410739146516106,0.429470661042532,0.46648260948275,0.496697998114448,0.509447063562974,0.505146524487628,0.495301896030796,0.487987853066984,0.477419221507398,0.461619171574304,0.459712182975666,0.462115281479549,0.466704863032528,0.449051724901097,0.421096844630456,0.36175881354374,0.313337119236449,0.275241259157136,0.23974227937863,0.205057668530045,0.166517897705689,0.132573642849153,0.100700304842471,0.0897839277437451,0.0820795957575886,0.0914518913318358,0.0945060412384886,0.0912596493655349,0.089507647324756,0.105639466951347,0.135856172757151,0.190841956312931,0.211630614511026,0.199486338822147,0.177491030550475,0.164955120192307,0.156442487670908,0.149520492580943,0.131711609682762,0.146977900514198,0.150456834281154,0.141865272181171,0.153813637825568,0.16723225465911,0.165346646324407,0.177444205563957,0.171324802340329,0.178719952468283,0.199001486439146,0.180273151369243,0.166634014406052,0.178882607159669,0.196215385081309,0.202124011975425,0.180064906005283,0.186682879259034,0.205339213521181,0.230106638973685,0.237651876297388,0.214078748021454,0.204062887001745,0.217817638723818,0.245719022383314,0.252822568767601,0.26311660310838,0.270045541557563,0.288372304097996,0.288202172124771,0.294436906305732,0.294708274461296,0.305519735814054,0.34466271623476,0.40072728267345,0.424759148450647,0.444885841593458,0.443767794832106,0.44948077520792,0.453141875320201,0.45327342173558,0.434381968675297,0.405231283692999,0.385678256051848,0.391397027882628,0.378141728143078,0.384594908062512,0.40577606997255,0.42324659037677,0.422484990383573,0.424097930863373,0.415988733256427,0.436721755655096,0.465538362450504,0.475253646392582,0.476627801419483,0.475534132158541,0.496985768501277,0.503842368288579,0.504605828029624,0.52815188141906,0.529515490580702,0.527552769208579,0.535286287746763,0.538526019957119,0.538300461741027,0.537426221322984,0.551722625938316,0.550007730240858,0.548773830689993,0.54707106125418,0.548060085534642,0.549028822768439,0.556229760656776,0.555289984017491,0.558320733460402,0.554451648458481,0.551321922060236,0.549777137282432,0.552509518127422,0.555983564124186,0.539509408931133,0.553802495944653,0.546680646886381,0.533494870071111,0.532268333621537,0.539274259104973,0.514302618839855,0.522167011064186,0.531465066937096,0.532543288768511,0.534753550417869,0.539960847159347,0.531522155906683,0.536182367039546,0.53318421708707,0.537899477493633,0.534456152073274,0.534699609649764,0.535905590935376,0.538920183759832
22/07/2021 08:02,0.0031277032261575,-0.000334013067432334,0.00402946312204039,0.000219832015625306,0.00338502915360267,0.00696173915033967,0.00789045235507704,0.00256408068078375,0.00998958981346646,0.0103170831844252,0.0164778991391445,0.0243732919375204,0.0308101291532734,0.0369458709619553,0.0452061298953162,0.0493627630660643,0.0600084382877335,0.0659451400078563,0.0753994469150926,0.082750671233616,0.0979812870795726,0.107441492484088,0.119277833267911,0.130345672042992,0.143072486166277,0.160849346176031,0.167672180619183,0.17226759778506,0.181541128398532,0.194939285600895,0.205943065927866,0.217741174787465,0.226113192775714,0.237715261307769,0.249146252846494,0.256205503682746,0.264314573986436,0.268555333151972,0.269849928216514,0.279738440794163,0.291978397414211,0.310285964970563,0.335016747584655,0.359427569604648,0.383380600675774,0.39533381334257,0.410379483771526,0.431270781387581,0.445450311806211,0.44568870301638,0.449610888162422,0.451798651091657,0.450700943451588,0.449243793863479,0.449515101980946,0.445404256934303,0.442820654336348,0.431641446710417,0.424827885183768,0.421824714304454,0.429499968869752,0.442471488201974,0.452586912536903,0.466061719881953,0.470945971277301,0.482159569981013,0.488938446959171,0.483796165222811,0.466759120151,0.457416936522441,0.45542735689616,0.45887447904458,0.457698319898012,0.460534480407607,0.460127398875128,0.462985112870341,0.471245822166484,0.488021705948254,0.499299616419058,0.499232056592776,0.501272351874599,0.515202008745019,0.5340073127194,0.550183449353686,0.556265335112748,0.548819058422849,0.524712639072894,0.493204253731427,0.46236094823208,0.453448627983705,0.471702239123435,0.494277227633983,0.499358475183871,0.503927037686642,0.520320685877128,0.534710855893629,0.54160602605917,0.552511669457904,0.575542598938325,0.610382794761735,0.63781530777135,0.647367827750154,0.647664984658516,0.649751334191471,0.657022561810103,0.658762221485911,0.656455617355296,0.649707397462486,0.638438536272166,0.608234997200121,0.576322434699616,0.549576822424515,0.539829343304269,0.553019409765579,0.57512977756627,0.610035366051755,0.661631548899052,0.695376274615713,0.686366937190979,0.67145320726957,0.670895203405331,0.657005023172648,0.607381200642524,0.543717130770079,0.49316370174492,0.474108131841807,0.500575765136265,0.529031890154883,0.551756493511196,0.568108177019378,0.578374019342468,0.574564594675002,0.591766231598298,0.629378919807907,0.668071035569903,0.709140922968091,0.725418491368625,0.672158836191062,0.564558719341839,0.506345666871811,0.539553469734644,0.609374519525138,0.633355676294462,0.589309396088447,0.577499153699425,0.660301449070248,0.764764574123499,0.870143604378693,0.948277625488485,0.993847333540469,1.02540223124223,1.04724980118025,1.04653922857161,1.0457964540624,1.02938244038232,1.02093643232727,1.00797810678203,0.992443858637341,0.987909299380665,1.0022561741413,1.03526807828302,1.04867725726863,1.01788117643514,1.01194478793265,1.0462737793628,1.07577213749615,1.08646207284837,1.09179764673459,1.09237460880552,1.0860581953081,1.09270081980899,1.10563125733179,1.10049591279463,1.07884749567625,1.06889529579222,1.06746682753229,1.06273114967559,1.07446313621908,1.1047344481795,1.10195511094158,1.07355336804105,1.05851361713176,1.0646789641869,1.06936276700378,1.06680218397676,1.06597145751621,1.04805991248466,1.03029030037842,1.02901352125322,1.0033249051704,0.943327166387619,0.855930114193492,0.844615137180266,0.945622722398554,1.03061316371119,1.07512893949131,1.06489249040923,1.05754423074591,1.09360377319667,1.13963766208672,1.17771273749441,1.16312688096136,1.11451060557317,1.08207371845449,1.101029877193,1.12378598602318,1.15135028907262,1.19384100869341,1.22537810340335,1.2391633368819,1.24120788425689,1.25074447922949,1.24601349106867,1.2155937997424,1.21431155975319,1.25576549835181,1.28945436252685,1.30104500442615,1.30804655023027,1.33325729730612,1.37050978353409,1.37824306411559,1.34792842493379,1.29671469108718,1.27446027923057,1.29794399755172,1.30521217714214,1.31721909846483,1.34301334254038,1.35936763401902,1.35573758859616,1.33611203504272,1.32857688185154,1.32690807135974,1.34216928433412,1.36359187750583,1.37470490632907,1.38318301100282,1.37372108854235,1.35530850982271,1.33228626301736,1.33336067478185,1.33528353538828,1.31322395305512,1.31374180922775,1.32750642851483,1.33613531299815,1.32450748445063,1.29922319683739,1.30330741960364,1.34292820344599,1.36234184016538,1.34806210739536,1.35022877079949,1.36599213802397,1.36744605234838,1.34483217784708,1.34003574369016,1.36627208019562,1.38267214914439,1.37755479866758,1.38249164300077,1.38784828878276,1.38580728077855,1.39591581861072,1.39158498926591,1.37439681681484,1.36006664891353,1.3406602776353,1.29804774047876,1.19070536000856,1.14555998793805,1.20595007884339,1.27366412760967,1.28810874666386,1.30997308920092,1.34883669320732,1.34551622903526,1.31013800169786,1.28332750698827,1.30798587334161,1.32338081309495,1.34035350476587,1.36079449493029,1.34471275012306,1.34433990877957,1.35265759798683,1.33449487280859,1.30306905365113,1.31861468026275,1.31172584249835,1.27800780492598,1.25568800220832,1.26022970630178,1.28276437503767,1.28561529742581,1.27068117161295,1.29034865261268,1.32656663023556,1.33859025984514,1.31342861958818,1.29086144217739,1.28968560451215,1.31925717623811,1.31628680540904,1.30629089008569,1.3211701606783,1.3289658780601,1.29955005486194,1.28002429620382,1.267148863256,1.26535314514028,1.27621957357131,1.23986211597333,1.14196974246943,1.13395393755005,1.16861413392263,1.18985303942395,1.24593924163498,1.26727500116318,1.27158484150861,1.28705238257564,1.27122259453937,1.26517983904742,1.30133293549567,1.31879013785118,1.30495587980502,1.26294674879827,1.19765958984134,1.20856295452431,1.27472676158808,1.31617145402698,1.32190248853701,1.31711786115115,1.33658586614058,1.32663932827395,1.27818294540887,1.25973359797669,1.28200043194186,1.29821464285232,1.31720233025561,1.33143621879243,1.29917481152131,1.28292849483363,1.30040688943315,1.29800189549163,1.26993028527216,1.24116932529282,1.23517448462183,1.25612812862302,1.27227266400023,1.26879722207332,1.27732082651414,1.2891380702558,1.2883911181568,1.28685739628683,1.28611275234867,1.27606979333562,1.26507926603334,1.273756330431,1.28750851622141,1.28388230094339,1.27640686770072,1.27712155994596,1.27887660804193,1.2688600752619,1.26881273822689,1.28147687965832,1.28657694782144,1.27317334312913,1.25106668754989,1.24434183962791,1.24624907168936,1.24073475495779,1.23245672146714,1.24888475132195,1.25409570838696,1.26216830774432,1.25741920229234,1.25782634457307,1.25800763082262,1.25681788951778,1.2622040310956,1.25675512492604,1.24459687324176,1.24982374888746,1.25302646997573,1.24923394212316,1.24961344618666,1.23747567769958,1.22275575287951,1.21247726666629,1.21424322139004,1.22515338701803,1.23561981060428,1.24499288086174,1.24017066504982,1.23008586706722,1.2253657933663,1.22556444445444,1.21991230737488,1.21881277810707,1.21859962561401,1.21936813140149,1.22623429607462,1.23364108825753,1.24383811744179,1.2497456066519,1.25342895714155,1.25913246898178,1.25334130645591,1.2437670417093,1.23158418040393,1.22579912665026,1.21663157997364,1.19440612398504,1.14745213224548,1.11219116488671,1.10400741328061,1.11242806135641,1.1310526948364,1.15143338840927,1.1608616176387,1.16112612358606,1.15504559303663,1.1572412780441,1.16115713825405,1.16883419311574,1.17316712080809,1.17667871200589,1.17938911240395,1.18222824299964,1.18068190207798,1.18259300608069,1.18052994747547,1.18169941028595,1.18692555993221,1.1938538566271,1.20416187463291,1.20746150706542,1.20597791245648,1.20395461019756,1.20130725490909,1.19641060956767,1.1931037031734,1.1868366792376,1.18148685956219,1.18005279064102,1.17844994916917,1.17581266580016,1.17306356870387,1.16701947851859,1.16250481515209,1.16064939013682,1.15210779979488,1.14788692570213,1.1470814372132,1.1480391730937,1.15546022525438,1.16371301843147,1.17113076602197,1.17320255538627,1.17079122799353,1.16702574416468,1.16082399455809,1.15119707983146,1.14312493058316,1.13512436978859,1.12961807748254,1.12927110907588,1.12583594323475,1.11912292230294,1.11670274767691,1.11276718533333,1.10749899481345,1.11049642834569,1.10980370829915,1.10869786565379,1.11286550166487,1.11691673859506,1.11996272159234,1.12539117152294,1.12441628204472,1.12735778789854,1.13286227128003,1.13600835187928,1.14023876204726,1.1414071177008,1.13634589851153,1.13085775021718,1.12394923835793,1.1234495140234,1.12147920498705,1.12458287105573,1.12388040597548,1.1231674780038,1.11516676746424,1.10529455857402,1.09180898030646,1.07976694471499,1.06901232474809,1.06113030330642,1.05982904002661,1.07010786042115,1.07142019685098,1.07583136591311,1.0815903832279,1.08658382116213,1.08327892150201,1.07494417494378,1.04796515777741,1.00907328750119,0.990644874129453,0.994946361743894,1.01099578197857,1.04128499229474,1.07340372991317,1.09021132983087,1.09942963831054,1.10478260827519,1.10864528448707,1.10936055816326,1.10687800786344,1.1093206015145,1.10737204698417,1.10659409896861,1.10614464831865,1.10679840497854,1.10620621511265,1.10486921871768,1.10560574748817,1.10222347881704,1.09869722597582,1.0953066531018,1.09323280775127,1.09414577698173,1.092641371398,1.09173071769276,1.09241349661461,1.09170624446501,1.0900120140749,1.0896901657285,1.08856203763451,1.09009210631008,1.08877952601184,1.08718993677144,1.08532097502836,1.08524417830887,1.08270047044392,1.08152529424378,1.07335229647905,1.06803944033286,1.06148062211553,1.04243042027524,0.998360390023045,0.946195685213054,0.912654370764366,0.893938195093205,0.883446351199629,0.903502685376232,0.925798609264751,0.939091023330696,0.947004536842948,0.950538536114992,0.944522950967327,0.937924354066659,0.935415497586236,0.937792890669352,0.950767390063587,0.970520316787195,0.979122124794883,0.983594443042813,0.976965290795914,0.965070272051142,0.950947980206378,0.942236422000069,0.938888229496898,0.942549312355244,0.948442751801877,0.957782380745445,0.966688801727893,0.971946395105548,0.977008967540085,0.979862313958618,0.980491565395551,0.982198154193149,0.984922690673164,0.988301671070303,0.988574826098973,0.98833203857965,0.987632129549177,0.986760059065571,0.983134527638881,0.97831496788928,0.970141910547937,0.956551284245377,0.925870995995712,0.874870431866595,0.816117587442293,0.757621865849169,0.707976682622117,0.676811220931525,0.677280252200984,0.707555366854314,0.750988176304987,0.782785695517962,0.793875999674788,0.78827093234653,0.767335998996768,0.74412835530213,0.73002653760376,0.731974212274257,0.734764943320089,0.739805607521909,0.743399319117613,0.74393479215658,0.748617818390599,0.755858649358072,0.767745369570719,0.792035135881169,0.818939267882932,0.849992895897774,0.872233402180707,0.88752248116161,0.89291819461818,0.893790776715148,0.894158373574728,0.898379391295787,0.89833788672696,0.904570949113858,0.909746759406595,0.911674811463907,0.914594791809139,0.921631761886153,0.927571257940765,0.934426634562163,0.938585932075605,0.943172697403625,0.94645343078571,0.947747148954465,0.949201645020157,0.950464498189247,0.949383889965631,0.947142494798145,0.942688257921502,0.941625578942234,0.936427128940479,0.936712008946661,0.935838740398149,0.936662204528878,0.939284138173655,0.938997094652761,0.935882166162141,0.936011166699737,0.932365319556568,0.926533156842689,0.905294765847728,0.840958895460592,0.713273080061934,0.566845115714642,0.455682963862587,0.393416275120795,0.37199853292134,0.399039118203635,0.445847102557972,0.481684503089494,0.520654166566704,0.582571264483705,0.653498475289886,0.721647070392099,0.776470822770976,0.821689225675302,0.850624233861278,0.871221617463208,0.881800410569368,0.886284437387074,0.893156900868217,0.895707558597029,0.896118483523146,0.897274272140218,0.896604581825867,0.896417188675316,0.897038067547163,0.897717029977408,0.896991678473959,0.896099035136511,0.892724946715009,0.889855426734634,0.8904773750267,0.890876328184672,0.890071174088247,0.888272737729167,0.884918733456535,0.884966035541093,0.879507942746653,0.876951545047728,0.873767287576148,0.868484557951492,0.86102070591471,0.851694863898774,0.842515652764367,0.834713759496867,0.827619400303695,0.824579623362122,0.82008785225185,0.820765480077806,0.819966314095412,0.82137957876655,0.821443117476961,0.820221638605679,0.816210532743644,0.815039906582873,0.814345759803932,0.817808750058754,0.819431313846718,0.819960402544075,0.812083096267279,0.807620106167182,0.800250027143027,0.79944034962003,0.796697433126028,0.797426490702951,0.797595805073358,0.800458304963736,0.806052475025468,0.809602483116416,0.812295731065514,0.810559117924188,0.803266851642151,0.795733439351271,0.783057789276322,0.773683261656507,0.761409143723373,0.74536725833301,0.716445245940146,0.689304541425355,0.65402067524335,0.620880949763022,0.593672277833988,0.57428260523013,0.564837954495184,0.562355824933088,0.567772404250283,0.582042733806386,0.599245824779584,0.626893067473961,0.64526062110368,0.63973533300768,0.611659548261492,0.586697482615802,0.583986646392221,0.605685994462111,0.646223180045952,0.678643403719257,0.681611108541616,0.66498929551834,0.651658009149086,0.640425284479836,0.635934184208094,0.642827118182591,0.650532315545222,0.655411860173812,0.658566313719068,0.65935712248961,0.666127015311315,0.677316164185076,0.689849774530103,0.703797518660689,0.714623638171307,0.721864248353457,0.726539875240058,0.734078713503892,0.738627792465605,0.74278236570064,0.749271020481517,0.751980598688211,0.752754595102235,0.75359890924458,0.752567051212259,0.753885838489047,0.753735771223252,0.759548501605555,0.761306419356413,0.765483823719231,0.760199193835661,0.757261639618683,0.744507664150835,0.733934256553255,0.72312065130339,0.722184828487241,0.725644203372004,0.731387418369192,0.714322220334075,0.686947373807075,0.670372721715623,0.673475345148424,0.695006058110974,0.727391674632594,0.742724800785166,0.747362612200963,0.746927956672988,0.748013905026885,0.742439486571189,0.743297461279987,0.742505027869242,0.74677384315846,0.744419536294081,0.746247772025534,0.739119296680531,0.725299598494264,0.701605807534219,0.678972312575283,0.676569469071945,0.688637323391727,0.708519097192449,0.721365967986274,0.724812458508286,0.729400619563282,0.728249463835312,0.728358183386509,0.726876462615821,0.72427896563601,0.719425521737299,0.71537913344745,0.714216513068227,0.715195262135118,0.714170112087442,0.715805046897205,0.717015797165083,0.714897082028434,0.708789191271785,0.703025265675768,0.701463826776646,0.701541986883068,0.707422492863654,0.709746886250626,0.709723519901302,0.710136687927859,0.704117449558774,0.701720341997074,0.69455796376612,0.690671727528822,0.69003956396317,0.698473789042134,0.696105066128733,0.694743976136078,0.691135773566852,0.684011822925799,0.668564858557081,0.650174198892276,0.631996281787894,0.607945576777153,0.576748049373779,0.545505512501959,0.510755304446167,0.48698053542977,0.471143322207691,0.452910591878305,0.43728806383515,0.42442521367778,0.429488816851734,0.433013511179943,0.437919955874632,0.466291897209286,0.501194507857281,0.535545300093556,0.562437007644426,0.55709504425403,0.532928030303342,0.491498274052029,0.456362594166921,0.4327047547686,0.424130816381833,0.418958590866972,0.426552772638012,0.437667392747431,0.44603873818395,0.445939550785506,0.423887771799714,0.408363173688492,0.404480237032045,0.410735490683354,0.405374386460092,0.407472364729911,0.41335566858996,0.416833960965183,0.437626668370166,0.473955660010773,0.505006308344605,0.514878057721995,0.510873413749604,0.50182592636106,0.493336593204526,0.486468333824793,0.470104295225448,0.462708099664453,0.46940563151911,0.469097653745854,0.464833992916981,0.423816355594072,0.371909547717919,0.316071427603964,0.277684046661547,0.245845375212238,0.202870407399024,0.170233275806236,0.127564625106284,0.102874484339254,0.0844096027603744,0.0872706516025359,0.0951416667092135,0.100818816978376,0.0932036429408235,0.0938762006037901,0.106297944449137,0.142323455904704,0.188200344824468,0.214351344063045,0.196623107245914,0.178707448085967,0.177630401292211,0.156417923951023,0.148658121461284,0.139649114715134,0.147270294181811,0.151133220728533,0.147784585709917,0.166495374210775,0.166484591867639,0.1875567677362,0.175179281648564,0.169102849643423,0.170209627086215,0.197091912523937,0.18747830208278,0.168259944631424,0.186102585281617,0.192243415308023,0.202427118723607,0.191118885030478,0.186210301832617,0.205551641727837,0.226071467540575,0.242141199028345,0.214562359230177,0.2004369601396,0.221003465586876,0.246745706651732,0.265802051703411,0.264211192873982,0.272226009696188,0.294060752787605,0.291002276624388,0.295190726824979,0.298133883830536,0.306534628181135,0.351306969506525,0.409357854565244,0.435195912540954,0.444255395437609,0.450535381505225,0.453465505810379,0.459942023536091,0.455647747635741,0.434564746571428,0.417330625014049,0.388050100369451,0.390009719741856,0.387879834939187,0.387394515631813,0.408572374272101,0.432112031564976,0.429503870094257,0.424944654864834,0.427901030000342,0.439247768416188,0.469914051823825,0.483785119789906,0.486389504707445,0.488448175271554,0.495555951387586,0.503536462764889,0.50966181644938,0.525173316038733,0.536326143318201,0.538040924728486,0.542303797088899,0.545573767536792,0.548644269085302,0.541064480016544,0.54582347470922,0.553741350556898,0.547894479677932,0.546151911165525,0.548161105057359,0.557100138050913,0.557814752076981,0.560134189070789,0.559375314389583,0.562270961354306,0.556725734181311,0.550865526735485,0.553389107911906,0.55658331006942,0.546370322807038,0.552184326279222,0.550786435615859,0.545888328096923,0.53787662771209,0.535456066234858,0.52402201015044,0.528646521421729,0.523850653567224,0.533119758401136,0.536141685094687,0.546696751115907,0.534379699784095,0.551705844750484,0.537999681384681,0.549934091294091,0.541481229295736,0.535016675643329,0.538822365463742,0.537897634927914
22/07/2021 08:07,0.00266505033894296,-0.00177249650709484,0.00171634437467009,0.0025200159747124,0.00551966263917176,0.00426234616133043,0.00840622261959922,0.00670593520556025,0.0100783332404489,0.0164152194159051,0.0148972661799211,0.0255643380673105,0.0289415597223273,0.0379298281769986,0.049076575627944,0.0584690055322088,0.0652819917931874,0.0677068647984195,0.0814826933365603,0.088052916160858,0.0992947893315821,0.108421150564343,0.127510791534914,0.134096843828548,0.148303491727735,0.163042865649325,0.172737878452576,0.178820902473798,0.19071221551425,0.19970837747314,0.210665092291943,0.222761720024939,0.233224333629351,0.242642619453827,0.257222585743662,0.266538461952859,0.273436113730054,0.27584653512146,0.277472206285586,0.289045166134249,0.299738296636373,0.318348616931718,0.343462660300542,0.36977691081966,0.39133637650508,0.401004567166421,0.427917542821986,0.44105864108975,0.456977856943687,0.46107724500727,0.461960515137739,0.463869969155806,0.460785596323625,0.459557744759454,0.460929504576131,0.456416250313783,0.454827856142381,0.444331680494194,0.434477677668718,0.432717723328156,0.443910025762236,0.454554172773833,0.467808224708976,0.475597500920819,0.485212279064903,0.492793560297261,0.500394671484805,0.49256507511675,0.482608590287626,0.46928765701745,0.470440658928563,0.47287036965271,0.471882598890884,0.472454375934759,0.473054638614638,0.476447145725427,0.486628066157108,0.498168193931377,0.511880017211246,0.516344080646063,0.513912947362468,0.526777319262406,0.548754079717763,0.561547855482362,0.569108930666898,0.559820204288467,0.544050526968676,0.505993681858162,0.47422895036821,0.466718099970106,0.489019279915593,0.508573245286014,0.513144800280034,0.518917485616141,0.534397383369911,0.549120147796524,0.558512155045194,0.568119868209149,0.590492561370818,0.62556739658043,0.655370826549014,0.667528096071904,0.666266165152587,0.6681010729454,0.673852266861657,0.676999757990849,0.673227864014619,0.667717519415329,0.654243811372852,0.625573781781524,0.590341454210391,0.566334985281295,0.554827700508017,0.565645917865761,0.592543541494002,0.628246642017833,0.680093918403178,0.714763779525228,0.707300914961666,0.688905818076192,0.690473408530983,0.673257734427221,0.622563201625851,0.560534479964491,0.505681636074582,0.488532639974674,0.513419961652923,0.54559679785375,0.569068851444685,0.586631263078615,0.593222177459457,0.588248580534023,0.609512348141171,0.64864497387179,0.687435128828833,0.728163904918994,0.747726075665056,0.688256142004475,0.582545589534456,0.5185310686187,0.556143360602415,0.626839528238704,0.650408095090605,0.603101625846955,0.595475688446277,0.677427455671926,0.78995337777182,0.893733773616627,0.976176151726558,1.02248602899036,1.05793542318112,1.07713411970087,1.07696398929993,1.07377960940566,1.06114366298113,1.04842559877637,1.04015150842563,1.02283220105762,1.02007885462623,1.03334381022061,1.06541197899371,1.07930363891215,1.04842117054959,1.03937492230453,1.07529334187222,1.10645631398955,1.12005521530513,1.12163254897517,1.12429444585538,1.11729542160097,1.12399597746932,1.13648891442844,1.13010267475922,1.11086585450955,1.10113751116258,1.09677059598065,1.09246407014315,1.10543880056558,1.13792362730374,1.13543164912461,1.10560308793271,1.08830446711792,1.09757444029201,1.10060879476203,1.09627700282273,1.09599989953796,1.08147021200675,1.06005971140189,1.05902549170321,1.03237286304695,0.969280912081513,0.882134506124447,0.868889737352062,0.973283193840065,1.06098174281953,1.1071457843856,1.0967702976913,1.08688604735252,1.12622960453896,1.17263689756438,1.21101789179373,1.19723039939274,1.14669748034086,1.11104828603523,1.13472999322405,1.15705809154935,1.18603120203261,1.22866145206133,1.26198203343509,1.27431945581067,1.27921381046205,1.28858165522865,1.28187199402845,1.2511420023437,1.24986261831707,1.29319675726039,1.32830818928861,1.34048891203619,1.34829043056891,1.37142100280482,1.411284784081,1.41684988769207,1.38842017368835,1.33315202772633,1.31325678881339,1.3346761982442,1.34507604686136,1.35471981000598,1.38314466446057,1.39825889972144,1.39687473398816,1.37548648554758,1.36597252916998,1.36560925476026,1.38216456917008,1.40406509446564,1.41650117011285,1.42232743546201,1.41495479100676,1.39228845140343,1.37244297700884,1.37288899506816,1.37217880904262,1.35180546886471,1.35135013739069,1.36532830948678,1.37532427465069,1.3623438954285,1.33590221549576,1.34081582295246,1.38269314275339,1.40262759966247,1.38634537245837,1.3877192367235,1.40686227639164,1.40522850131846,1.38602451706701,1.37976154602778,1.40505926064391,1.42487517798937,1.41759380120429,1.42411837559428,1.42735996932843,1.42493069090738,1.43528271562424,1.43224376275845,1.41640399163503,1.39870526570473,1.37913019770017,1.33391520565739,1.22521313431901,1.17745363988967,1.24292792773464,1.30886126676763,1.32569472329654,1.34567327272046,1.38998119944404,1.38425503553524,1.34813277087459,1.318387914846,1.34433991009671,1.36403309563166,1.37755391490746,1.39885409005177,1.38741049698044,1.38293109035725,1.39458482962095,1.37080572417985,1.34128680902502,1.35421343513656,1.34727278716628,1.31468010315139,1.29347574662973,1.29448515223878,1.3215570103379,1.32377146717357,1.30740997403587,1.32771735621677,1.36737352778989,1.3780850352484,1.35282122056987,1.32800944198707,1.32743931924902,1.35691057523046,1.35379977516362,1.34425182055669,1.35932159433685,1.36809908928553,1.33819517906382,1.31516206650961,1.3040233646349,1.3051445335396,1.31220075264286,1.27156864098365,1.17440256112092,1.16675091466972,1.20158440458457,1.22499198701996,1.28012003069001,1.30381818652303,1.30942026195924,1.32286223490494,1.30762689072405,1.29930620813165,1.33946267019398,1.35830873030607,1.34310170149344,1.29937455523558,1.2311452388809,1.24489529653396,1.31139653898067,1.35436077864587,1.35937763956174,1.35397349384658,1.37575610062886,1.36393633521455,1.31731531696652,1.2955452419938,1.31899179599335,1.33517144333431,1.356008476014,1.37075153944576,1.33575339210455,1.31801120350055,1.33842842587882,1.33397055717983,1.30703434801796,1.2783739625775,1.27242931890108,1.29323858929962,1.30948911416878,1.30730371354128,1.31333842949951,1.32651375201155,1.32487017510843,1.32492562536955,1.32294150448221,1.31341599744703,1.30225647651685,1.30995270598538,1.32485729484848,1.32016159709006,1.31384800325918,1.31418540772519,1.31530545044589,1.30700381696639,1.30600000997313,1.31570887112122,1.32016632221259,1.30956043791407,1.28670358310907,1.27966667404802,1.28348579246546,1.27399582656043,1.26931565505014,1.28427875106306,1.29026694381908,1.29738015236648,1.29429523358092,1.29410010343891,1.29402306222973,1.2929225334039,1.29974457297322,1.29305198142528,1.28095535224493,1.28574580080328,1.29038066454257,1.28491176907181,1.28612722725679,1.27360344937174,1.25847215193965,1.24837649114927,1.24955337374805,1.26156006558569,1.27320788436121,1.28018706372373,1.27765096354971,1.26528076988622,1.26021104448811,1.25999045704324,1.25563352880961,1.25406392274363,1.25369302541809,1.25411171667181,1.262086372789,1.2683522909197,1.27793052763412,1.28536890267951,1.29405626290448,1.29349713810444,1.29014448626367,1.27826039642406,1.26838466724038,1.26174148576773,1.25298574839196,1.22815602206163,1.18255811431352,1.14614380381275,1.13649183257914,1.14628116135648,1.16509499420576,1.18640431440812,1.19611400131495,1.19714330551181,1.19158786799637,1.19113135777156,1.19614810110596,1.2027413668742,1.20795230277749,1.21159195228349,1.21233395103493,1.21376024777017,1.21577716170497,1.21581899899734,1.21339829472233,1.2147553810405,1.22140149162969,1.22929449675317,1.23870930918384,1.24193734722048,1.24188212954819,1.23842364607979,1.23495279342252,1.23178698319276,1.2278707539893,1.22197047925426,1.21600543248092,1.21301775283112,1.21189168907836,1.20792426374994,1.20610723605438,1.19920888206147,1.19543517906699,1.19535796052551,1.18491192124768,1.17936554211743,1.17755735355838,1.18133003969978,1.18718316778415,1.19588104199299,1.20271154271768,1.20558311035363,1.20165680082029,1.20042459264414,1.19269195553185,1.18352189259396,1.17621719343632,1.16783898946604,1.16204429515538,1.16170628168034,1.15880702385733,1.15075955055845,1.14820933553556,1.14448496359237,1.13978579819171,1.1428987572323,1.13974735454382,1.1388015586226,1.14440227617063,1.14810627789272,1.15014056647525,1.15361977521729,1.15737706354797,1.15674494893416,1.16486066098398,1.16797530168109,1.1725310604687,1.17268498767659,1.16767014770336,1.1606917053688,1.15603686454783,1.15389494117768,1.15556461977163,1.15640713475171,1.15546011641869,1.15393885392618,1.14612325673934,1.13506142266478,1.12153278303175,1.11121990596946,1.10042157595998,1.09018433070886,1.09150254240397,1.09872563893971,1.10364673809478,1.10479372707963,1.11286700800973,1.11582661723024,1.11421138208707,1.10206220322029,1.07608537923527,1.03660589489486,1.01701086682418,1.02255211705179,1.04166094059256,1.07129119679859,1.10175719804861,1.12091420842711,1.12839925175242,1.13535032653962,1.13960011434261,1.14020386343418,1.13892837008876,1.13833939141653,1.1379382413922,1.13824284901437,1.13750599103745,1.13644977259116,1.13563703965046,1.13533092589022,1.13350770326989,1.13213908092814,1.12925752560046,1.126666184878,1.12217040327831,1.12219628890568,1.12072708868823,1.12236707787598,1.12266061834727,1.12068415789725,1.11971412479824,1.11950945710461,1.118882998695,1.12017881016456,1.1176173364209,1.11563087669426,1.11403364566428,1.11512154325795,1.1132889032004,1.10971479291196,1.10297230959585,1.09725293277161,1.09101187775977,1.07046289384959,1.02777918793383,0.971046532868018,0.940417560802625,0.919784821644775,0.909553327051951,0.927089097364402,0.952045051500963,0.967832640314543,0.972946949751014,0.977412811463038,0.971316886361251,0.963672593110202,0.960740324697567,0.964570027486382,0.979522205532355,0.996769882282898,1.00775078175756,1.01002442365916,1.00415623915509,0.992576542102168,0.979995727111115,0.971690635145595,0.966076525954098,0.968451414897539,0.975806096215082,0.986135376236584,0.992677138775925,0.999602663312936,1.00538940595451,1.01021438993399,1.00847559482019,1.01039246191148,1.01293256589183,1.01544189399919,1.01410455762903,1.01490405597962,1.01558322374236,1.0127714633083,1.01133276835523,1.00632691669792,0.99556546921588,0.98148541686365,0.952691178077596,0.900696792317097,0.839255048932229,0.783014753750455,0.728936026077009,0.698157140895504,0.698382595475196,0.729501079577537,0.772880700422016,0.80495978114623,0.818142783804243,0.811797983703079,0.790727544150748,0.76599900005393,0.753384208671754,0.756547129634653,0.757854340529169,0.762559629067475,0.76484717279916,0.766080533742949,0.771677334897531,0.778821759860669,0.792838979636711,0.815998820784005,0.844052996932095,0.87378640123429,0.899268012367722,0.912321828938879,0.917470075276363,0.918469674117355,0.91973248095205,0.921747146310603,0.925049074125924,0.928804217580381,0.93519239975117,0.936908904315604,0.938870822746294,0.945654942811461,0.953015962894888,0.958434357098238,0.962120169442678,0.967526210427035,0.971673221771677,0.97311495109339,0.974559631137063,0.976025805345395,0.974941121550046,0.971222823161376,0.968072880931898,0.965511519851497,0.961441606864104,0.961803998557663,0.95992989320694,0.962240943813497,0.964036319690436,0.963151109266423,0.960683858010802,0.961663729296767,0.955924606012122,0.948854437977972,0.927667411164991,0.861100416782181,0.731478158801164,0.582156324414223,0.469440635235841,0.404022635039165,0.384258484302932,0.411943189916401,0.458874927743221,0.496433500560754,0.53551391547066,0.598634151691547,0.67193805317439,0.741493021041161,0.797524126948411,0.843244075967174,0.872531308671708,0.893115054971894,0.904348462302468,0.911111977106369,0.914942789973096,0.918035614778767,0.920898572829202,0.919163762556633,0.918604252727837,0.920558852097062,0.920607091612935,0.919452712855587,0.918879418044665,0.918410419551308,0.915107758699877,0.913730976996801,0.912825835342209,0.91387792662906,0.913490534959362,0.911503698724872,0.909286790602661,0.906633500116617,0.903797918953145,0.89897846854533,0.896394963956251,0.891716666657509,0.883418963176681,0.874721143572086,0.864691313719569,0.856453607009214,0.849562528285545,0.844998375047816,0.842955651524793,0.841427685808035,0.841593554778172,0.843135507016949,0.843715900931924,0.843016164940112,0.838063203047091,0.838287596706322,0.836046982477137,0.839260752487092,0.841237575300038,0.840493333489876,0.834093257044743,0.829414175864295,0.823752722375935,0.820242850247091,0.818800983684246,0.821135770575733,0.816925004623803,0.821492001111468,0.827131015975516,0.831086457421975,0.833775071768718,0.831847843278455,0.825115945204197,0.815334632477256,0.805165677417159,0.793847420782794,0.780596628332793,0.763467942814718,0.738704354189734,0.708204728792177,0.672758593925489,0.64130896415356,0.61079982269005,0.591498221907346,0.582424387034881,0.579276977944845,0.585694023596353,0.599128690029449,0.61670857470887,0.644903550124429,0.664936552400694,0.658273152586902,0.629649380662985,0.603466772634981,0.602846672388246,0.622926679897324,0.664751820567684,0.696905670862612,0.702123938644079,0.682623524130411,0.668863855134561,0.660803754393065,0.654156901601883,0.662207238340174,0.66861544043013,0.674063718254699,0.675992790792963,0.678796275909794,0.684239896253701,0.695753386592999,0.709878020084857,0.72255249629478,0.732507687652403,0.739540170004853,0.745575890270829,0.753284432856524,0.75977904062743,0.762929233469741,0.768111778909611,0.771283915512776,0.771699702787082,0.771697184708157,0.773833861150972,0.773796479877918,0.774315758188586,0.777783262026768,0.780414907869487,0.783070001267741,0.782489874077702,0.775491337753031,0.764539672074827,0.753842181107369,0.743394694576526,0.738326184305209,0.742419329682223,0.749459248287805,0.731886847350191,0.706329315075723,0.687736061946817,0.691071102759115,0.713125487974605,0.746485298868138,0.761138379556911,0.765334661039978,0.765987588279244,0.763398452631555,0.763077743691144,0.760172520935096,0.760742068139197,0.762766744053516,0.763998284516098,0.764451768826911,0.758062206738164,0.744793079237121,0.717292038440679,0.697980509774911,0.692226666399396,0.7072783209628,0.726963049915337,0.73859532048381,0.745438580491196,0.745426197215801,0.746959633709999,0.747132942018695,0.74577735819541,0.739209440335889,0.736867120975768,0.732998560755213,0.735305601688915,0.730981230278775,0.733524197159363,0.733875361413054,0.733443536435198,0.732100427315882,0.726999755882407,0.723060175097741,0.718565408945073,0.719684636095227,0.723955795422851,0.726205719689026,0.727973964606064,0.727529176290959,0.721393477735589,0.715628559418301,0.707575640116033,0.704481051823514,0.710381415571829,0.710552898466235,0.711559384244975,0.713703508009994,0.709099934563738,0.699896889688074,0.686821947085733,0.669870780812336,0.6472766128009,0.62312428935824,0.593786935553795,0.56173136846404,0.52560553094193,0.503968589742227,0.48413951689673,0.467875238035792,0.448207626749053,0.438019190239408,0.437332187969383,0.447549919489773,0.45263103589409,0.478140936387359,0.51371671777593,0.55622537949679,0.577684659334116,0.57345109502775,0.54652097113521,0.505295529104681,0.466750515866045,0.44424723613915,0.437378795488743,0.429432004461924,0.438279488316837,0.447263233007391,0.462952374673638,0.456331627499042,0.437806933927302,0.419501838282335,0.417428159828269,0.426590067751708,0.417773359516468,0.422248037834565,0.427527652416901,0.430306778986533,0.451184704378264,0.487315496374965,0.522694179998822,0.533447661850149,0.525577828428915,0.514586522353344,0.510317927581434,0.496364082540631,0.482023652901972,0.475217769455388,0.480203146743711,0.486678645419555,0.471154862912513,0.437254817718963,0.380340724806515,0.326278270878316,0.289167665320812,0.250308925286144,0.211615861207467,0.171570634682369,0.135336769151591,0.109070851380768,0.0902421143098822,0.086957069058218,0.0972228974052578,0.102587166120364,0.101375088885074,0.101472065649316,0.110282613830616,0.149170376962995,0.203258111418219,0.226489645088738,0.20297333669926,0.196311728930247,0.178071848424929,0.170253020274103,0.16065475684021,0.150975629291208,0.146952048674927,0.156067743779322,0.159616628711982,0.163801027237345,0.176206965522131,0.186525977954791,0.18886523505792,0.1841162367607,0.183798607653709,0.201573317732864,0.18458387722771,0.174726471996812,0.184483749201485,0.207823535302348,0.20729434474823,0.195899112592194,0.197066743294378,0.211842784182437,0.236175792009948,0.246117619624985,0.226816978384107,0.213953485294292,0.22267010245417,0.261181285201857,0.274815315229939,0.272731088328322,0.283611135055003,0.294852863923598,0.306623967293729,0.305307198866879,0.312808859029917,0.321745559107042,0.359079070608287,0.412832091020493,0.446401919475743,0.456400829157156,0.464830120006562,0.469432627347413,0.474951389151495,0.466872575729712,0.446476789550616,0.419326301459241,0.405686780149673,0.401629334007114,0.394607310814363,0.397422914637317,0.419477587911126,0.443376196576094,0.440724405003047,0.443622692854441,0.436847971585286,0.45591636244958,0.478234838798916,0.502654120887006,0.493619251736112,0.495950636904394,0.513412513366516,0.525866044118928,0.523815180424464,0.541383717539628,0.547489268933094,0.550088827931952,0.548726427231768,0.562216056164779,0.554973701998731,0.555168321833465,0.557659988979594,0.573035083859462,0.564287058397064,0.564026955008278,0.559815723934819,0.572360317126666,0.570169661201297,0.565493342304941,0.580214529365404,0.577223709326531,0.568864541827846,0.572647362633927,0.570171187763007,0.570882341944604,0.555722493280743,0.568151674139941,0.551673142538247,0.558822809959911,0.548492573957621,0.552106280260775,0.542395221979187,0.526944864558665,0.544404571967926,0.549790951457083,0.547652880172605,0.546563314604717,0.555608011325779,0.547591450323589,0.542743633150772,0.551348166136592,0.563702984306318,0.55260442673206,0.561215494771818,0.550521335782544
22/07/2021 08:12,-0.00138009041965866,-0.00492225345338749,0.00938581382609584,0.00288863979238684,0.00366615985885864,0.00682816593854265,0.00907764602958413,0.00806082811731954,0.0066438691845722,0.0195773797100157,0.0179087410309166,0.0279439717548685,0.0282692931423536,0.0384143491411407,0.0516918011190479,0.0504081162850827,0.0683785752327358,0.0710238696009322,0.0816285377028217,0.0892450648310886,0.10527802575573,0.11432715521554,0.128690352549309,0.138786358081624,0.152752708591871,0.162447698586659,0.174984475237406,0.185252341957171,0.190516903488855,0.200959510052649,0.215066432634055,0.22713367883184,0.233982051574557,0.247809002843025,0.262630093238995,0.271952025201807,0.281140432959075,0.275898141386197,0.286732290909344,0.291260592162768,0.303225607096372,0.325205159030312,0.347504604989085,0.379316734488247,0.396003455676226,0.413175920095382,0.428752961423311,0.451830030630661,0.461708433791049,0.464916961029421,0.467104089747455,0.467390632389965,0.467200868305517,0.461944043560033,0.464748045245505,0.463391126958425,0.458884908583078,0.44587365594252,0.440751230716724,0.44108974703423,0.447041565808075,0.454820249443592,0.472022487362162,0.485977964351419,0.494195949649231,0.498723744040638,0.50529783504726,0.500082265551874,0.482400796448003,0.470384398527762,0.471002889827041,0.477057466790631,0.475771607594198,0.471706778720686,0.478139000891393,0.478941187851933,0.494025382912602,0.504242764022568,0.519510491472511,0.518605069245907,0.522364233882168,0.530186391563413,0.55302141047513,0.570377464300827,0.575344552979209,0.571116674368614,0.547614310402914,0.511746427149702,0.47889350079126,0.469082002050024,0.488526911482495,0.514318283133602,0.516497161249742,0.522138906059926,0.538202483611437,0.553999890006211,0.560763348438332,0.574999736515855,0.596055470559833,0.632209114801159,0.660401743021606,0.672881729572224,0.672713190736356,0.672163514743433,0.680042506374472,0.68384749835732,0.677416037223292,0.671432156583585,0.659937709505708,0.63106485829243,0.596543768019843,0.567995826626265,0.558739572089978,0.571944074830823,0.597686596647814,0.632950955883339,0.686040328707842,0.721304199441564,0.709300409040829,0.694078676503322,0.694490462188805,0.676414355454738,0.62560070553983,0.563485045790816,0.511037815522405,0.490751777730642,0.518176785219987,0.549353639437791,0.572066382117979,0.591350735562826,0.598501081498018,0.594726281564916,0.612305951129904,0.653752020370728,0.693346687897437,0.735099918019924,0.750092832619336,0.692410525316991,0.585391594775177,0.521664963026952,0.5592096906278,0.629246774680751,0.656254769880773,0.607851293399816,0.597849282990179,0.684576749645368,0.794398418035495,0.902099402389971,0.98245931170088,1.02676529025731,1.06357999480202,1.08214528492948,1.08292936874518,1.08017849105023,1.06715602710219,1.05663088166119,1.04342550135405,1.02950705640064,1.02303584879775,1.03844430947893,1.07067364154974,1.08657223482582,1.0545867728696,1.04726734266677,1.08117346710509,1.11201224360908,1.12227719899934,1.12906336728886,1.12858502620407,1.12519181219878,1.12736466314519,1.14473628674132,1.13910920700322,1.11499707157819,1.1076109765996,1.10337396721201,1.09911384876848,1.11354285467914,1.14332026139967,1.14043171499518,1.11164010196249,1.09697302201038,1.10097565028925,1.10681863384364,1.10219508858118,1.10156022392326,1.08486975733578,1.064518820457,1.06342871198616,1.03397965840909,0.973769007010481,0.882770131988506,0.872158718001553,0.978401212207072,1.06696086928679,1.11203409189482,1.10149199253841,1.09235611399302,1.13267873335791,1.17840833569764,1.21757106855524,1.20307747230744,1.15109417058932,1.1190498982746,1.13844752710281,1.16173468023916,1.19044312018796,1.23488869022496,1.26606657653576,1.28198339939028,1.28509789812452,1.29181966296671,1.28828478950329,1.25409114955634,1.25647936047,1.29647678793957,1.33333012577962,1.34450979094795,1.35172506106024,1.37882787385437,1.41495030280845,1.42193306836793,1.39298858991492,1.33881896673463,1.31915474539772,1.3394155219639,1.34965695683805,1.3621320160396,1.38860806711825,1.4052910880565,1.39999580129627,1.38174107194045,1.3721164462414,1.36832758931955,1.38623893835105,1.40952541822725,1.41958847242069,1.42679269907947,1.41923692654527,1.39778144616195,1.37545069164098,1.37776258363395,1.37715716401782,1.3567265133333,1.35690880991994,1.37092786785043,1.37913995863518,1.36561316846985,1.34394284866321,1.34443300156252,1.38599919669083,1.40746454648083,1.39169821222875,1.39231896863232,1.41206351329688,1.41244729012156,1.38769174156021,1.38488304105958,1.41081562613535,1.42831806035558,1.42347000637841,1.42599399786788,1.43257287870642,1.43085624135326,1.44180943110479,1.43574070500226,1.42084317014537,1.40136326316389,1.38360683132053,1.33523838162935,1.22952077607147,1.18089565000723,1.24817569408958,1.31284159918889,1.33033210008109,1.35025461752481,1.39360624727245,1.38834393864164,1.35145137130476,1.32635004201,1.34776399401087,1.36707712876776,1.3828626637925,1.40390334560354,1.39157525169,1.38588274298256,1.3975303961773,1.37319655042141,1.34535745822941,1.35742242654077,1.35271791239488,1.31643598255561,1.29599098981234,1.3025905275862,1.32474743601458,1.32802312784091,1.31197936619213,1.33201861452234,1.37060920041381,1.38084570786756,1.35822741786068,1.33066160780951,1.33174214912367,1.36091750378434,1.35776986776839,1.34779190096537,1.36422303105332,1.37030788925243,1.34102034835014,1.32031220761106,1.30741294642371,1.30689984775329,1.31492822081528,1.27602190982629,1.17767855506016,1.17197845463364,1.20494497081167,1.22883631350195,1.28636367581828,1.30829020461443,1.31484417328238,1.32858477902716,1.31344397549441,1.3033464270264,1.34490366485701,1.36204398124465,1.34539673780431,1.30356068536506,1.23535751668527,1.24853940432639,1.31522261499886,1.35967573361081,1.36454471447795,1.35797277917677,1.37960062703469,1.36702228313892,1.32196572566252,1.29894636239262,1.3249484773321,1.33785383355591,1.36113944804526,1.37418761761995,1.33942678715474,1.32320735874241,1.34241286039073,1.33895382257133,1.31109257620975,1.28167704210859,1.27495093994917,1.2978921600251,1.31310966084471,1.30918510802359,1.31757721618576,1.33295778556645,1.32833792963859,1.32741247540246,1.32688269783891,1.31725695575412,1.30670141640264,1.31311270128435,1.3269551922354,1.32575244069613,1.31776487741486,1.31923648782241,1.31872365565234,1.31000189184671,1.31018247538621,1.3232758717532,1.32614821553154,1.31462958497491,1.29155152880968,1.28285901987286,1.2886675483446,1.28141755316997,1.27288845014349,1.2879809202857,1.29371962277715,1.30204426944377,1.29666317711475,1.29846523700352,1.29727270507444,1.29801385953372,1.3026843052687,1.29639178459829,1.28555205577557,1.290619263709,1.29318283552178,1.28884362880833,1.29134086604452,1.2763868983619,1.26211007373911,1.25211695253622,1.25425286968746,1.26611704228383,1.27697572846355,1.28494615284464,1.28178772813304,1.26827220913689,1.26594210700298,1.264081270729,1.26042866176742,1.25771305287211,1.25835163021623,1.2580478687584,1.26592837936681,1.27190435582219,1.28460810825417,1.289117945167,1.29528797890026,1.29683417716007,1.29255168870567,1.2823175014708,1.27329978283797,1.26735454902586,1.25636011733563,1.23176069486117,1.18701078263646,1.14971922032162,1.14000125461359,1.15010968430912,1.17032732621324,1.19050754770016,1.20204740187991,1.20028252663307,1.19515744373021,1.19491627727411,1.20033664163415,1.20509636346948,1.21243500121228,1.215001107328,1.21768991056549,1.21943958135742,1.21957529415942,1.21935803785414,1.21741257988692,1.21809589220561,1.22435263078136,1.23381019471743,1.24181593687536,1.24639814349272,1.24453910695477,1.2427342315435,1.23922332678551,1.23468676256544,1.23099752321136,1.22541476612709,1.2186810796734,1.21576707974931,1.21632844308457,1.21205927790031,1.20937481469359,1.20363309992625,1.19886297921963,1.1988212987507,1.18883635865651,1.18190904268624,1.18063852292473,1.18452410157454,1.19163632349825,1.19882810462351,1.20769951005687,1.20936417046282,1.20668181117092,1.20247381067834,1.19707145300366,1.18577872842927,1.1802131701588,1.17023355497543,1.16536644166703,1.16507732016334,1.16224523867724,1.1537178630203,1.15249926371993,1.14877565769506,1.14392462508936,1.14640590327817,1.14349474305714,1.14333262417678,1.14778342316217,1.15171915357396,1.1551142911071,1.1585806977544,1.1597169266777,1.1619193768804,1.16603893013569,1.17164599442897,1.17535681119647,1.17562557393145,1.16993346205092,1.16512477139181,1.15933167673593,1.15839010654516,1.15826905867941,1.1594438112694,1.15927582384127,1.15748113140987,1.1504582602611,1.13715476982033,1.12565424247058,1.11417204531165,1.10205478693481,1.09533988856872,1.09327284527705,1.10423441805441,1.10573942592212,1.10941213974577,1.11617298354518,1.11984225252889,1.11768974208526,1.10827573511567,1.08035178673103,1.04172631842249,1.0188473618428,1.02844482016612,1.04332582229056,1.07569524243478,1.10533742988147,1.12311684966167,1.13263100099463,1.13911411334029,1.14317975456132,1.14427564047725,1.14043721601821,1.14297478107619,1.14212023625159,1.139909898239,1.14048060913424,1.1408295980557,1.13793654208286,1.13860112287907,1.14002502912723,1.13613103642208,1.13491554883909,1.12898694937585,1.12660872092691,1.12647761433025,1.12466603586106,1.12664522388656,1.12486562699315,1.12585488019749,1.12430237137562,1.12197410406786,1.12360351802006,1.12263073949114,1.12330700681514,1.12030900275579,1.11860085287098,1.11743153431201,1.11457825091713,1.11308250534625,1.10586901196721,1.10161373556457,1.0939416241852,1.07544333984118,1.02756052197399,0.974754095525188,0.944928856778721,0.921683207476317,0.913133488490883,0.930708384766955,0.956253836995081,0.970160947847746,0.98040853857353,0.980492927714335,0.97677377303247,0.969963567377888,0.965812955029022,0.969009412708778,0.9819579179712,1.00146824301064,1.01198193274697,1.01469438572574,1.00838943699588,0.996926582531794,0.982387346754023,0.973616695074628,0.969765929913092,0.972235461276617,0.979866377474992,0.98847488765677,0.997463841433541,1.00265528708947,1.00855904687374,1.01094079714344,1.0120977893666,1.01410510005004,1.0163091656609,1.01866762078623,1.01524873980241,1.0195056028345,1.01860087311965,1.016950705474,1.01457515902012,1.00864276157942,0.999748380822824,0.985222848583927,0.95616267416036,0.902571605902196,0.843150873855375,0.784689549516558,0.732769399572132,0.700429436653909,0.701207137007215,0.733782268770698,0.777336881104779,0.809849877747217,0.822809977017875,0.81533923151463,0.792495101986046,0.769688244626249,0.758082030207734,0.759904253807702,0.761877670907013,0.766549129989421,0.770286905828716,0.769963157243304,0.774399711945913,0.781472927396659,0.796858589803694,0.820377083045061,0.846984790938487,0.877059901601033,0.90113686735036,0.915233255338017,0.920299635831683,0.920628856364516,0.923106676737407,0.926440547616942,0.925952556189171,0.933338443371074,0.938288676136939,0.939152929635332,0.943128973564783,0.948510639314759,0.955773177512533,0.961060665317687,0.965463151336067,0.969819823418315,0.974805202493037,0.975170221509603,0.977883633854476,0.977425757294902,0.977414114782558,0.974091230771256,0.969948780136666,0.967088911449775,0.964378566100812,0.962846083694495,0.963421004176508,0.964647367864881,0.965378173761205,0.966352501101779,0.964511429287609,0.960905435992717,0.958939072309055,0.951474864101171,0.930657453736246,0.863730264081705,0.73227959036961,0.58452794869366,0.472348074997296,0.407603719993388,0.386304820879434,0.415032204693402,0.463153029320807,0.498997474071221,0.539822040648978,0.602639636268844,0.676813135916013,0.743702606864325,0.801675337456169,0.846507447481127,0.876497194531146,0.89567381234293,0.906622774014718,0.912733279510093,0.91793607321877,0.920930249132559,0.922319454455163,0.922546472484672,0.921183506844178,0.922468858227789,0.923895110369206,0.92197133770826,0.921954643263003,0.921101546916823,0.917802102700564,0.916240919106236,0.915964067811281,0.916206817091775,0.916347725824697,0.91404168761568,0.91046999217115,0.910128934558225,0.904576425551907,0.903065975039788,0.898490922634982,0.894724625408316,0.885594104771721,0.87983853742507,0.867444745464384,0.860177707555747,0.853969991163408,0.849380344257726,0.846270138285445,0.84403753332992,0.843492311465931,0.845687514302717,0.845783884409725,0.844578165500816,0.841713702110459,0.839556556346675,0.840145176837763,0.842355147886003,0.843572936272137,0.843716903519748,0.836694347892276,0.832171741126451,0.826175939859557,0.823076763075268,0.822593117733053,0.822191382360126,0.822052148269708,0.82534375208584,0.830647918563025,0.833386524496457,0.836422186370712,0.835143429084672,0.827428440123359,0.819835092994203,0.807307367073217,0.797588655186647,0.783447737831645,0.768187865068285,0.741023537658928,0.711980862960184,0.677277269082243,0.641754643853484,0.615123694236827,0.594511784316226,0.586933013319719,0.580995055993786,0.587624569901669,0.600904646165326,0.619679810549003,0.647765795934413,0.66787635150937,0.661459481089304,0.631787612172819,0.607356125529161,0.604461305182764,0.627052808486057,0.669196581826154,0.699878608544971,0.704592365617212,0.687141903136115,0.672820068564098,0.663443438026943,0.658899311879576,0.663302137733921,0.673070522618497,0.677178280429656,0.677466719627451,0.6814968172563,0.685890863843254,0.69946842674541,0.712351140445154,0.728060272233549,0.736121109684046,0.744199571107267,0.748737659000335,0.756462390102901,0.76141590096003,0.766808805648764,0.771270623946985,0.773422176651467,0.774042857145,0.776214281473165,0.77495747453597,0.776273525736612,0.776367246044152,0.780440751722211,0.783032717464235,0.786026638034376,0.783119726141002,0.780056911093741,0.766734258882991,0.753539876252281,0.744686249425586,0.741358266192706,0.748665428402792,0.749228444376761,0.73396689884115,0.70791697866843,0.69002835347157,0.692467492748008,0.71614296175984,0.747086810565349,0.764676291579399,0.770451836718936,0.766878718434194,0.766589425336959,0.765983516125963,0.764631920191325,0.762893825191013,0.766738666050701,0.767138503982638,0.76766494593101,0.759858238466809,0.74538610574543,0.718299393162044,0.698933051595526,0.694098973229394,0.707619225714138,0.728918254084805,0.742633050970661,0.745816131855293,0.746722149170852,0.74676182524155,0.748979807250123,0.744108139064172,0.742822909669936,0.737490109476319,0.736510796352938,0.736553001102971,0.734911371092591,0.733939599149849,0.736937653539635,0.736732864488356,0.734231123940738,0.73009181619748,0.724775266579655,0.721309212267005,0.724177990188571,0.724251368161094,0.732530468038369,0.728410260918472,0.729317806277811,0.722562310858745,0.719778477843197,0.711109659243805,0.708553562591038,0.71012174958077,0.715047070801464,0.715899340676901,0.716375075190757,0.710419835545888,0.701982531159737,0.688223719179744,0.672624058370261,0.646968716080256,0.627237411331552,0.598064699515006,0.56152680027558,0.525774177116731,0.506699338135621,0.488888176832298,0.46801410037661,0.449724929229182,0.438965974013286,0.44202926971317,0.448277765362955,0.457273858932511,0.479033228089175,0.517261535525922,0.558203296446372,0.582122907810169,0.573316483897733,0.549230270293558,0.508596430376461,0.469946007096808,0.448949743421156,0.435699796412913,0.43856117005739,0.440163122136235,0.448571720794935,0.460452420878701,0.460550481506086,0.439361180469174,0.422684169674239,0.421395301868652,0.42657077055412,0.423865688094148,0.423954843901558,0.428021618138658,0.432959434426271,0.45303234734414,0.49212375726807,0.520593491771013,0.532859191470102,0.52599556708989,0.520563339484775,0.508975037978968,0.502519081053361,0.485024616363597,0.482516602983538,0.482663785185193,0.488860364445539,0.476365474232298,0.437835877752235,0.385581046672577,0.332025653912869,0.292284989727375,0.256515960018385,0.213631307463273,0.178805292140591,0.138472529486313,0.110874173632007,0.0858873235040415,0.091523358478906,0.0947927079912018,0.106835435695404,0.0989309015814696,0.0976117495482613,0.106794907164989,0.150597926106874,0.20469634244032,0.226184805889272,0.207340373551677,0.194202697812858,0.176932447108486,0.170895476113553,0.156996396758738,0.157986568764289,0.152749937409925,0.160730186501519,0.161175734766349,0.167127318853636,0.178860922291439,0.182396569302937,0.190714819694183,0.180853815596076,0.190289608137136,0.20271877591098,0.194427517073487,0.175283740709266,0.192239038348779,0.211910858167253,0.205687737902562,0.196242362889534,0.200652671059863,0.21705665686393,0.240727195647332,0.248617541395689,0.234838187946553,0.211538614249691,0.234919616013582,0.256698950991379,0.274656701203471,0.270925000472637,0.285061824002816,0.297936068189626,0.306538875228916,0.312779409198007,0.312627526013849,0.322298406008953,0.370581806171557,0.413577595478723,0.445265251026882,0.458224781250412,0.465671743540225,0.47306605280768,0.47796265704541,0.472720825000857,0.445476884369809,0.427134233075868,0.406262308352562,0.402489669568422,0.402250957615937,0.401929715524792,0.42738284209716,0.44886585985656,0.445869834854916,0.442293111099847,0.441770532763645,0.457103062370448,0.481262817564021,0.503349564226332,0.498562058546038,0.506993277195856,0.513709738090788,0.522239073161816,0.529001657829818,0.551238585555651,0.547090053042851,0.550214861083598,0.54810805529968,0.567928960893994,0.562778633668262,0.55194860498306,0.55810730582587,0.56753945070817,0.569747772323513,0.567412616083707,0.564142018304865,0.577523895879515,0.57203113359939,0.580648999971217,0.573433689188346,0.573729851058693,0.577782103723266,0.571000141462828,0.574127383072674,0.565350251914143,0.576006857695516,0.561471227220116,0.557851998364827,0.556557249623349,0.552040425668364,0.558324271645448,0.530439569175001,0.54005995424097,0.53638222597503,0.547086717278693,0.544489358144997,0.555598701638702,0.555528114451381,0.548490587008989,0.554004413536308,0.554635651025685,0.562452813476829,0.558391571322119,0.553410655320039,0.554757047744759
22/07/2021 08:17,0.00320809066519558,0.00332892730789757,0.000624879948460089,0.00157851707833311,0.0058270301635719,0.00848776428586259,0.00790029648553785,0.0106885238043257,0.0116992635190711,0.0166274171164016,0.0190023498112401,0.0319139411290543,0.0332159273070916,0.0430049796518948,0.0538919664720455,0.0591198381023598,0.0685066502766599,0.0752186695432564,0.0844246625056331,0.0943658388942121,0.108255354086572,0.118301325420304,0.134872680848118,0.142947876244796,0.156973801644557,0.171764839916939,0.179838056402132,0.191427440582388,0.198710291411636,0.211396175699228,0.224509837095256,0.233734932903564,0.24512822754036,0.253753832313251,0.271265498270907,0.278936909184216,0.287605296168944,0.287885942572359,0.289421736542329,0.301571930236433,0.314373502524393,0.334032433867279,0.358795974860725,0.388216185855634,0.408936043185889,0.425726097146871,0.443251667873435,0.462793609321236,0.47679410658702,0.482817296394365,0.47988728020345,0.482841132556359,0.479315312203763,0.481484762156953,0.478485623787327,0.476942122478523,0.471030583264111,0.462864351550371,0.453774530099888,0.452908189885015,0.460104174632151,0.471307229114743,0.486126571918937,0.500455510459388,0.504096685773553,0.514835190949083,0.522305671968032,0.513517729584818,0.495809773904193,0.488373387280227,0.487582794418201,0.486348688578821,0.486378272244755,0.488775808112171,0.49209126661008,0.492929219684163,0.505206194605264,0.521521305943199,0.531442384322726,0.533311662364638,0.537858851253881,0.549454593929037,0.570942289119576,0.587851915635456,0.595166155748589,0.584754495003276,0.563012738659197,0.528007103986356,0.493756325923231,0.482674799686214,0.506157949269687,0.530360596343942,0.53410411298711,0.536888506583673,0.556164940384029,0.56956543235849,0.579060193783513,0.591447804576434,0.613759532909098,0.649838962856526,0.680748886148711,0.695435470079383,0.694769077089794,0.690840633425075,0.700412358382746,0.703336455645589,0.69749402814552,0.695675374219226,0.679036710369738,0.651363544176172,0.614394119746592,0.585731298873584,0.57748168647176,0.590670698042695,0.614743894995419,0.650961922677378,0.707644027921231,0.74275629477609,0.73086835503391,0.716027569994541,0.713786017168453,0.699524861427611,0.644802127709651,0.579560404999129,0.522906904400121,0.504490482467735,0.535936723667911,0.564169667715815,0.59044748936268,0.610199430488657,0.617066194413863,0.613533971004152,0.63272283985916,0.67421245907119,0.716408315654686,0.757754009309267,0.770846469937896,0.71656252951747,0.602885981665956,0.540754996551657,0.576612937832282,0.651720054130197,0.678028225846192,0.628450351684725,0.614749630651298,0.705395899606236,0.818221935944152,0.931085880718947,1.0158552107375,1.06085134194463,1.09583601037477,1.11884127626191,1.11583290117351,1.11212803271691,1.10207831736135,1.08549802224737,1.07773788966842,1.06009659676428,1.05772890837672,1.06993856283425,1.10640745283551,1.11962786724336,1.08750070008384,1.07844583357937,1.11479322362187,1.14788141731847,1.15862197723038,1.16251429465405,1.16540905281171,1.16102623134894,1.16682164198301,1.17874949497869,1.17144213417795,1.15113974289866,1.14033014992833,1.13728355419904,1.13094599659963,1.14722106923258,1.17886771587614,1.176463161743,1.14539273113875,1.12857444949068,1.13868329105185,1.14130718789111,1.13685855906209,1.13604415189661,1.11853773274648,1.09911292463862,1.09483277176265,1.06929954867968,1.00366793033367,0.913249885221758,0.900353201412284,1.00899958757856,1.1012471059011,1.14790047455786,1.13533421472079,1.12799753770916,1.16713684892324,1.21580980428706,1.25506193521992,1.24224103241127,1.1859032145378,1.15253004885519,1.17453824903429,1.19943324379955,1.22681888072642,1.27368521188524,1.3071417871765,1.32224201897284,1.32403718023334,1.33477870655783,1.32894506768284,1.29288901864928,1.29595369678506,1.33846050910641,1.37385072791472,1.38775001005314,1.39525963265752,1.42133948409201,1.45833221884419,1.46677216562819,1.43601217915467,1.3807085843937,1.35768168969661,1.3826397974396,1.39191145403413,1.40449316787577,1.43229954425037,1.44646630625285,1.44553595263627,1.4226767490891,1.41551286499541,1.41398331101359,1.42991673264933,1.45255669421048,1.46571825622685,1.47419320590392,1.46175406875467,1.44111688549127,1.42027736263572,1.42002540825911,1.41864408917665,1.39768819935299,1.39927862892468,1.41453411143201,1.42334015399352,1.41065821727565,1.38396604311469,1.38878977624782,1.42941050743015,1.45182176006492,1.43519988436177,1.43736411832408,1.45636875321352,1.45391087821208,1.43306119080154,1.42844190481321,1.45386510196769,1.47232621549119,1.46632141394355,1.47348850937998,1.47714099813769,1.47417580071318,1.48435742332426,1.48164573142581,1.46309957427454,1.44432402277568,1.42603377093532,1.37900840609961,1.26624655142484,1.21797947676134,1.28531328046067,1.35539834110814,1.37117849712279,1.39462651241,1.43690107980786,1.43182259074837,1.39372622167354,1.36649344775385,1.39211828588314,1.40851147987237,1.42586574976517,1.4471234069284,1.43307100735701,1.42964777885355,1.44176821003622,1.41651243885265,1.38685720618246,1.39947330862754,1.39175732923617,1.35650032946823,1.33491413911608,1.34029334228245,1.3674277302601,1.36856600967899,1.35142476875833,1.37367071893769,1.41151859606748,1.42280570545929,1.39973067193476,1.37364939498714,1.37310038586684,1.40294135764855,1.40007434742672,1.38994799477301,1.40636138957735,1.41474242389905,1.38189266616025,1.36054556114955,1.3458899483619,1.34707730844433,1.35520893983871,1.31387576754874,1.21351247541781,1.20685927408695,1.24336594576138,1.26390986970162,1.32551419442291,1.34658013969553,1.35323808425702,1.36670627732257,1.35106557110228,1.34378766860122,1.38401120970589,1.40502417888502,1.38703361014507,1.34246150959065,1.27305941968743,1.28675690067092,1.35494916759688,1.40032727906218,1.40576544971676,1.39983981190791,1.42162220193736,1.40922462024878,1.36023947140552,1.33859183464979,1.36411997447979,1.3805199786064,1.40205501499811,1.4151153012679,1.38019578242559,1.36256895195505,1.38209465005851,1.37835179802534,1.348792983261,1.3206632162248,1.31207822486945,1.33633364089672,1.35166759620138,1.34798028683582,1.35902910833064,1.37195259777824,1.36831753015932,1.3668728014355,1.36575268194804,1.35771189807323,1.34547132792123,1.35357527356709,1.36824999514302,1.36451360478373,1.35579578839035,1.35717351298488,1.36005799319056,1.35057616804363,1.34924908991593,1.36022623956404,1.36613727109914,1.35347027700787,1.32844102783763,1.32325408366957,1.32635424746039,1.31884799733537,1.31195546629785,1.32855391391095,1.33272615163095,1.34178790226975,1.33635363206757,1.33592104761873,1.3357533670444,1.33571002795552,1.3421623694192,1.33579264734132,1.32255275267919,1.32927561674276,1.3312363330264,1.32691729905777,1.3292523568378,1.31513260886535,1.3013268450728,1.28905251535443,1.29258673326328,1.30455583075429,1.31626654649267,1.32448824438132,1.32010632801699,1.30926378887123,1.30361077778356,1.30266714963652,1.29733252055195,1.29721715184568,1.29539515504763,1.29572280060863,1.30356530944166,1.30977106673721,1.32199945452142,1.32737109530722,1.33325008263641,1.33388971101649,1.33128076461833,1.32129386046925,1.30865865335073,1.30407333811512,1.29484051628193,1.26864370543704,1.22123611972352,1.1840593279102,1.17876082619485,1.1878997827206,1.20721612356344,1.22813244296841,1.23688653521395,1.23778644354423,1.23274834093697,1.23210480570432,1.23915915023497,1.24350649211571,1.2488646166468,1.25283505414265,1.25399381117942,1.25568010461766,1.25501845359396,1.25557467895395,1.25343638617887,1.2536908786713,1.25954604220568,1.26935437282527,1.27806274438552,1.28061595859626,1.2826867695614,1.27837402466451,1.27664047224951,1.27117731190749,1.26705414143231,1.2621028208439,1.25503819602297,1.25263732527098,1.24970524503551,1.24815503223818,1.24450722885594,1.23841885258846,1.23406668940909,1.23191277417459,1.22355683684066,1.21554628029711,1.21448430520031,1.21872725696483,1.22486792410865,1.23454935796978,1.24214714394999,1.24397462293885,1.24022258809837,1.237765819592,1.23016280321912,1.22005440085462,1.21251447069334,1.20385994694412,1.19892922674025,1.19912186629861,1.19627621781477,1.18804143999086,1.18565688325534,1.18154106236181,1.17760488390475,1.17904966324574,1.17804456162398,1.17569135558686,1.18185295296805,1.18255805427267,1.18827921670486,1.19271921376518,1.19239318095572,1.19439809088764,1.19896218840107,1.20554706032466,1.20599630594526,1.20718503763005,1.20300999159725,1.1972610153519,1.19158814521192,1.18976016195703,1.19097708295735,1.19018544749443,1.19280522382788,1.19124328573205,1.18226601064855,1.171121718791,1.15784165259922,1.14711766732393,1.13634202795331,1.1273212936936,1.12611025076735,1.13599316828731,1.13941124907222,1.14141467483753,1.14785431360875,1.15165209283788,1.14914606542918,1.14007517917998,1.10996205888165,1.06796820696007,1.04856816760824,1.05558313468919,1.07348072346349,1.10380366975402,1.13693449510271,1.15391164749085,1.1630712966843,1.17101610709254,1.17594123906436,1.17593299720567,1.17185798823603,1.17446232513616,1.17229181481284,1.17238123332294,1.17167600400945,1.17080497989386,1.17057263669399,1.17033148309543,1.16852584814968,1.16777779542004,1.16454486581571,1.16016158968294,1.15731816148448,1.15690282607736,1.15535189487969,1.15613083776417,1.15649862027955,1.15518070672778,1.15379654372333,1.15358526737724,1.1543881794784,1.15327034654581,1.15144844613381,1.15040841168982,1.14936577865297,1.14603705633212,1.14622993826809,1.14291101895369,1.13810405649715,1.12914810069423,1.12279628024851,1.10295275539613,1.05767970246778,1.00024165419044,0.970086961989795,0.949248351660448,0.939987699956662,0.958344045076081,0.983679210144002,0.997776715018907,1.00492387139932,1.00822554887824,1.00404111728988,0.99644421474155,0.995168450067062,0.997702153387373,1.01352740639129,1.0299681905605,1.0422741245792,1.04256757293883,1.0381736586938,1.0256188340401,1.01039741273103,1.00096077399617,0.996828097272519,1.00125742156595,1.00704848080282,1.01831554970829,1.02412060835345,1.03190583115493,1.0355931286524,1.03821521928358,1.0413239497938,1.04216213031187,1.04344903884036,1.04566768325739,1.04718646233163,1.04641793551197,1.04723872368355,1.04447099701164,1.04239043617641,1.03707351943448,1.02642539475016,1.01324280848372,0.983614014298466,0.930106734096165,0.86891013440752,0.811356383459129,0.757633899463683,0.725080765959697,0.727175424629814,0.759071417390765,0.801961366726894,0.833390684160737,0.847017767487208,0.841623494309396,0.819284964104014,0.794424245423193,0.782498009001577,0.784717342249846,0.788260170952286,0.791480811133469,0.796007799368323,0.79429198667615,0.801256807450316,0.80828972108576,0.822573090037227,0.846881835469891,0.873131846092022,0.902498341856306,0.927766417126059,0.941053145802155,0.946179076906579,0.947837966401984,0.949118818532866,0.950914425345863,0.952135443676761,0.956880105908223,0.96275791756471,0.96476340206412,0.966101927018186,0.974034766214821,0.980492215601894,0.98597526119072,0.991492986614367,0.996451124459573,1.00064677779898,1.00036992049502,1.00340939304793,1.00350226101231,1.00319156805494,0.998791629941411,0.995687348442557,0.992554811994856,0.989142181188894,0.988597972895493,0.987894359231374,0.987248036397343,0.990819997147742,0.989984287153318,0.987991767626145,0.985597369927907,0.982761615862288,0.97565113934013,0.954850025607429,0.885099259655699,0.751913460330243,0.59854854277383,0.484345292093706,0.419956569262439,0.399671165713958,0.428653152716129,0.476780846628939,0.514563336923233,0.555580911048709,0.620205436093885,0.69469616512635,0.765538718261025,0.822153872030516,0.867538667340341,0.898583253647073,0.918967763637444,0.930019205132941,0.93571478203069,0.940537753294446,0.942631321734041,0.946826549790614,0.945001625066374,0.944587560906521,0.945549469042728,0.945327471041335,0.946091086921068,0.944260412023096,0.943327119584435,0.940587373597786,0.939557318254075,0.940419867968855,0.938173986699122,0.939595395456455,0.936269535077212,0.933882345351912,0.931436253920681,0.927957933147051,0.924797897168212,0.921420159859419,0.915948645738458,0.909717812501037,0.900300084101993,0.89075390156481,0.882244843320582,0.875739984190573,0.870112281369071,0.869902002386857,0.867241958521277,0.866460507942476,0.86686495591456,0.868668182932268,0.865625841734817,0.8621520694317,0.861208247159452,0.863232982975518,0.862429885275835,0.86543068225516,0.865574076822727,0.858391019012644,0.855026367589552,0.846445195461291,0.845422190578536,0.842847174543063,0.843569231320725,0.84237139380443,0.845965726654271,0.85316969639197,0.854971626592527,0.85864021228978,0.856404162247233,0.84910174491098,0.840165543403118,0.8261124689464,0.818619394211687,0.804308099446908,0.788163550809535,0.761737727601165,0.731839611562032,0.696335552756912,0.662348910411708,0.635151829413642,0.615121171049574,0.605013788213525,0.601183421607792,0.60785964372972,0.619808770938269,0.638868744517777,0.66726770918117,0.686966443433565,0.679592227691002,0.65110507008649,0.625350808304306,0.625316065839029,0.645348623795126,0.687759759756209,0.719907469894971,0.724255655823349,0.707581831864361,0.691688247312326,0.681845514462085,0.676078242808275,0.683183988099532,0.69230477916449,0.694079749587818,0.69796071986503,0.700681869986737,0.706654009514959,0.71891070231602,0.730569351480962,0.746258763897925,0.756594793467286,0.762100843983059,0.769566997922094,0.775026955670846,0.779247963973839,0.784903338661988,0.789340840043679,0.793106444617391,0.796198239525169,0.795596898659832,0.795465168466402,0.795075608245061,0.797338581518263,0.799468830849812,0.802116736445213,0.804335162474838,0.802988041784052,0.796381970103718,0.787811407309052,0.773887903792407,0.762821795039112,0.760498185751302,0.764760894804109,0.769256220737431,0.751843399363127,0.722541354438253,0.707441073457618,0.709206494671616,0.733352166568841,0.765744512927649,0.784470726644156,0.787133219626847,0.787749395117051,0.783132670715846,0.783928685755323,0.780392486736218,0.781213429197821,0.785699242658434,0.783761067836513,0.787615086972889,0.779202282772856,0.76196084630567,0.736892585614539,0.714695833855069,0.71373003060435,0.723355167983825,0.747181670040344,0.758837864913335,0.765262901486932,0.763119861229781,0.765506225048751,0.76502566999511,0.763599221125254,0.760180192460812,0.75432772791407,0.753267681279016,0.751310254550025,0.751025107202586,0.751881343883215,0.755705242745382,0.753620543096972,0.74988830301118,0.746543814520185,0.742229729110181,0.737999671343522,0.736846748005036,0.743868057199343,0.747124036498701,0.746035611296481,0.745143944243099,0.740467203129892,0.736772495621648,0.727218676091848,0.72568374882767,0.728237744215808,0.730719204635832,0.733276117050907,0.731109122810581,0.728129532998906,0.71998794755009,0.705228696637433,0.687083166637,0.666740749646658,0.64003074639627,0.612371334501262,0.578256084873833,0.542815942697626,0.522096292397893,0.500929613691197,0.485029229681076,0.465145610537075,0.455668564337188,0.456669063922128,0.462723326097283,0.471769685164335,0.492357097437065,0.530080785449817,0.575397972828118,0.595537116368504,0.590000889154262,0.56383485048254,0.525009651682234,0.48466319471025,0.461873777751794,0.451884325165926,0.451704814195265,0.4558935001403,0.466414964582872,0.480995699958444,0.474119863898267,0.453776838387362,0.435687668821979,0.437277323015554,0.438394304444622,0.436330498935823,0.437109308380759,0.446527153808161,0.444590876000591,0.468546770501755,0.507874527124572,0.535013587956999,0.545709478634876,0.54332015297781,0.534420991421994,0.523554427769855,0.513530571702719,0.501538043007258,0.497225807215883,0.496511451338359,0.502363153715449,0.489755046244591,0.45353159821103,0.394528127569394,0.342366235022158,0.303279769734308,0.265625643446288,0.226192576574522,0.185878160085229,0.146996583784485,0.117964864142239,0.0982844519363093,0.098283950530797,0.101344341461242,0.118113450901463,0.106071034368337,0.109884170312909,0.108590899027337,0.158113399860044,0.217214119964065,0.233602055900722,0.215800439692297,0.192386437379376,0.192503367263322,0.18085197097013,0.162204541386556,0.159349978054292,0.16487606408255,0.166885441461748,0.172809493127754,0.186764309370154,0.182006362611799,0.195774218007135,0.204584315435262,0.194078794525596,0.19483628396851,0.218996819667611,0.205850606942787,0.184583341924804,0.204859239742786,0.224913097281714,0.21416996742988,0.208287002882646,0.2055256086138,0.22806801983289,0.254218019614046,0.261170105256216,0.24069113768202,0.22711745565982,0.243843960754205,0.271160714372924,0.284618406586232,0.290567243011106,0.297101001117058,0.314437190953645,0.320757681185415,0.320065245684264,0.327163785945945,0.335132097966383,0.380193381187698,0.429648742659755,0.462609172362287,0.476040743425128,0.476743388463149,0.487339021612164,0.493181949341619,0.481163611204508,0.459625074029934,0.443827200792607,0.416464571743338,0.41774213431933,0.411334738889095,0.417892768093277,0.440398127795382,0.464255891670696,0.461793824215624,0.452303625913516,0.45865798544281,0.469371531832039,0.502882651645086,0.510102580524207,0.508884675368117,0.524972458744547,0.524977222406553,0.540689945125267,0.537895051937853,0.553558487667721,0.564793252251327,0.562023068010384,0.560063718180545,0.578038808888213,0.575786472053852,0.573778169064079,0.573622351801128,0.581029919460481,0.579159080810431,0.579689616062826,0.586846098267181,0.592656263633548,0.585725449820873,0.588840792040473,0.593496188046281,0.586124696826052,0.584242911551048,0.583064347965752,0.587909084290119,0.588373505026834,0.57966849396486,0.582423411899267,0.570050858742178,0.568023357248292,0.574871690472788,0.562036115135837,0.557590456934927,0.55365420644729,0.548211821007934,0.57033641209357,0.55805423433193,0.571450227654312,0.571021021565871,0.563307394592051,0.562764044636736,0.56873392810457,0.576904797160775,0.565847043412818,0.573444459497218,0.55727706895281
22/07/2021 08:23,0.00497642139751801,0.00437070785204453,0.00436751789271122,0.0078542483759872,0.00540677976867685,0.00373931431763895,0.0104374889932416,0.00823334405282735,0.0153376606356829,0.0170788113144131,0.0207969548806563,0.027923879273326,0.0348847591991955,0.0424775804410723,0.0489865770367373,0.0609838152982213,0.0695999984085895,0.0819706546403649,0.090283737716011,0.0966300269926074,0.107001906053031,0.121947777706499,0.135529938292494,0.148406739887084,0.158928340403193,0.174306122038762,0.185256420421318,0.191965917148349,0.205483982460871,0.217665834444791,0.229121067758885,0.240313079243663,0.249128339402961,0.260275687189579,0.276289776063634,0.285380865754785,0.290771177183449,0.291577278781349,0.296081881478915,0.308613550312414,0.317878383495497,0.338776635042989,0.364377842624863,0.391545814083383,0.415101546334521,0.431089092808504,0.446975761838865,0.47175133339948,0.483168673753643,0.491807297031782,0.488677560282888,0.492696083238787,0.489821531344541,0.486592538438421,0.488419966277354,0.48348258597822,0.480646095003117,0.468295316146358,0.45794275600773,0.463499095434666,0.468793666671461,0.477554315974362,0.494022080397915,0.5057467290324,0.51124389648644,0.521217043732427,0.527999797186713,0.520135297445191,0.504540957476247,0.495106977714315,0.491577712439619,0.501140749611571,0.494083506284702,0.497604737649847,0.498600178976106,0.503416862714701,0.514128261344349,0.529627998461374,0.543862152826059,0.542496985645435,0.543838216614858,0.557182742678546,0.577932694276914,0.595401176739164,0.601898972327281,0.593661242655029,0.569811540830598,0.535729704894008,0.500278133819652,0.492064564300813,0.513922669629712,0.5351440798717,0.541372257711901,0.544755423124679,0.563720805347738,0.579421530136045,0.586104806170506,0.598497545394037,0.623633887700421,0.658863807234372,0.691426179473012,0.704273726388914,0.702451384214325,0.702433841163789,0.707980310956353,0.714644911724241,0.706055012536487,0.704756314852958,0.690304468531939,0.658944443679371,0.623110768613451,0.591918051993131,0.585147858579708,0.598784528120423,0.624556696504622,0.661280613171818,0.716460731219442,0.754343311924921,0.742456684796179,0.725734316608306,0.724872108064593,0.708839768573605,0.652121246341318,0.58874134183554,0.529232395850598,0.514574041694186,0.543235708259054,0.573614859864668,0.595866693353558,0.617665123369654,0.624775630960343,0.620952054775838,0.639908417761887,0.681733051967364,0.724659487917405,0.766412844687994,0.782564261818027,0.723518038404706,0.608820049300385,0.545739150460919,0.58421997400712,0.658377982161571,0.68322290966174,0.636159697123056,0.624095706527567,0.713275043916635,0.830314947211076,0.943305707613281,1.02696827161071,1.07462102445692,1.10950587402651,1.13138620289212,1.12890662655354,1.1279326005127,1.11592677921744,1.1024158348724,1.08980987875834,1.07382912506034,1.07046219664355,1.08563007546912,1.11883206686565,1.13336408623272,1.09940422830144,1.09345097433434,1.12780686092279,1.16274587237207,1.17423857067249,1.17784737212095,1.17963691935591,1.17479502162111,1.17892815328545,1.19261864067068,1.18775517856317,1.16523732693116,1.15615525529629,1.15023971292931,1.14608056259256,1.16191647810212,1.1921210526278,1.19166603486534,1.15780498795413,1.14124133913782,1.15073818258676,1.15453896356302,1.15093715818466,1.15002293130628,1.13261685277199,1.1122330271127,1.11120918917226,1.07947433420902,1.01548169612519,0.923008529220458,0.910627998659742,1.02150154423024,1.11514385115928,1.16202136045984,1.14976303685821,1.14162403026989,1.18074865101527,1.2309775078621,1.26843479501138,1.25441320705668,1.2017212744861,1.16738546328342,1.18909435843045,1.21264843200586,1.24160356407095,1.28827380867171,1.32313914092099,1.33639061908231,1.33777989275875,1.3499493559597,1.34297562517865,1.30960377103972,1.31076884580961,1.354227884956,1.38963724171038,1.40319707208708,1.41020408062698,1.43786477122139,1.47766745149725,1.48311087104086,1.45232944223745,1.39726761193286,1.37457300926736,1.3985586708777,1.40733451017781,1.41973137199034,1.44868125202921,1.46448290402941,1.4605676593424,1.44094041186569,1.42982106662457,1.42943714396033,1.4456950370156,1.46990642647748,1.48135337173829,1.48821886994393,1.47867684693678,1.45712395926593,1.43456460304633,1.43587473988718,1.43469244920717,1.41488502994101,1.41430770428344,1.4309962685959,1.43823123801414,1.42573006859741,1.39676849184751,1.40397309970104,1.44648733318758,1.46791510197168,1.45049681434632,1.4509857110834,1.47136181639419,1.47062812963917,1.44817617710411,1.4425469326282,1.4705956112467,1.4898746162108,1.48204487208567,1.48840987193995,1.49329768301974,1.49292372756309,1.50209008211029,1.49812813249785,1.47991433780802,1.46161740791806,1.44184004598774,1.39400764320659,1.27866895832034,1.2306602463805,1.30025373514238,1.36931777956802,1.38633829481815,1.40684186000526,1.45194246491758,1.44633282751427,1.40819800705244,1.37977823067832,1.40590080807139,1.42571740870629,1.44045649925327,1.46243152034882,1.44761775796956,1.44578057585269,1.4569911456597,1.43041958799035,1.3998979256816,1.41458408182755,1.41059006973427,1.37158471214212,1.35055113691309,1.3550400064929,1.38499773221363,1.38296135057737,1.36835489399808,1.38917407067346,1.43001068329157,1.44065739539561,1.41409991556079,1.3870450593155,1.38783078001949,1.42042008629936,1.41351127067411,1.4030306838436,1.42196417885615,1.42821064931772,1.39586617897166,1.37332130322674,1.36116352757447,1.35978258306723,1.36915033821132,1.32537122474369,1.22663521555334,1.22108862856486,1.25644716189899,1.27982158425747,1.33890875390326,1.36146792692859,1.36812518169497,1.38214776080921,1.363984036166,1.3571980679055,1.3990839747312,1.41819760897164,1.40251636675408,1.3550412396809,1.28567864246946,1.30068473311843,1.37095345428889,1.41573387022798,1.42045311157093,1.41395326195176,1.43643484122297,1.424678794845,1.37443512338544,1.35218668812719,1.37837959638939,1.39490169633054,1.41677232190462,1.42806336111779,1.39414974217964,1.37672423484299,1.39876579578102,1.39169558120619,1.36425463276299,1.33358175657262,1.32843635458058,1.35025057551625,1.36632634803785,1.36367367039276,1.37282704252109,1.38504833561695,1.38242669868671,1.38154316073504,1.3805968851651,1.37124825959491,1.3596943940353,1.36812553187341,1.38343241440204,1.37779229074046,1.37174209730584,1.3691553841965,1.37366572634161,1.36306930585674,1.36333661165863,1.37534216921385,1.37958519463117,1.36745698073365,1.34306762106235,1.3361285060839,1.33902239266697,1.33031375777529,1.32467830717413,1.3402539686108,1.345170645492,1.35310282898394,1.34996183784342,1.35002132124142,1.34910955512955,1.34846738950335,1.35514615862983,1.34941598105998,1.3361763498148,1.34237456003138,1.34585743283817,1.34031854139448,1.34353082704506,1.33033576582421,1.31546557116634,1.30308217206157,1.30710878779348,1.31710705138359,1.33014721795008,1.33765601301868,1.33478374357081,1.32054173952507,1.31778319762319,1.31526590218212,1.31132122703029,1.30913270394726,1.30983981854558,1.30940027554519,1.31668581378713,1.32184038894388,1.33475385204149,1.34120359096905,1.34768016393281,1.34766637068832,1.34494442104802,1.33477646764866,1.32190386587815,1.31664259314299,1.30693217782075,1.28243771695545,1.23601285416504,1.19785131567583,1.19150329602549,1.20137012755202,1.2211275600294,1.24277676683707,1.2511228471778,1.2502862694542,1.2467195088413,1.24732834660638,1.25287082373465,1.25728665749484,1.26399195808756,1.26608558489568,1.26674404152021,1.26856335368973,1.26945289078831,1.26809710519994,1.26654197660396,1.26680893882811,1.27239663081563,1.2812182482565,1.29072715914473,1.29454294458315,1.29407454179921,1.29083285430499,1.28753565997697,1.28328165059385,1.2767655601995,1.27191098382045,1.26523597486125,1.26322671732842,1.26366805385571,1.25861876712271,1.25786467078957,1.24950334249374,1.24643442198787,1.24395413289643,1.23384505054204,1.22610231486458,1.22720563377475,1.23110292804708,1.2375292913915,1.24445233240323,1.25393229054056,1.25509207258652,1.25255391271772,1.24911933068275,1.24223143966036,1.23442044745196,1.22443671513595,1.21535407395822,1.21022854205867,1.20898607268974,1.20874388658926,1.1986192609669,1.19507722991241,1.19290312009868,1.18885492299223,1.18915146536486,1.18880639189584,1.18659437647273,1.19321217838056,1.19494390772336,1.19773790966216,1.2042466197974,1.20425318845887,1.20590333252065,1.21266000845852,1.2161177316936,1.21910032608887,1.21978536587569,1.21567465705034,1.20916253941741,1.20458141892963,1.20062551973832,1.20039516227863,1.20260617269034,1.20351367168795,1.19988377665287,1.19334561642568,1.18235393161063,1.17114488793211,1.15830475622533,1.14808336268022,1.13910553985478,1.140209671832,1.14744875839222,1.15018165859866,1.15280970657788,1.16246464190842,1.1639453591214,1.16065894930389,1.14958632584366,1.12247990917907,1.08037122802296,1.06045677635862,1.06565102224003,1.08522069417772,1.11590677979834,1.14754336661491,1.16558967931448,1.17341069950937,1.18224825338236,1.1843029434761,1.18610337019635,1.18317842695066,1.18592131636983,1.18510878499464,1.1837405261141,1.18186549451901,1.17984522492472,1.18057955367847,1.18080905936024,1.1800115593961,1.17773192350045,1.17444564359976,1.16882062469479,1.16694325873231,1.16636799533349,1.16667701766028,1.16538807465141,1.16662820634098,1.16575343039446,1.16378190029891,1.16349665026781,1.16521592900311,1.16371415325264,1.16085685751959,1.16011572213437,1.15850953079059,1.15729223097475,1.15685535394968,1.15265607098705,1.1456412232017,1.13951432201571,1.13349764429243,1.11348126600475,1.06620309077787,1.01022676008128,0.97926226841111,0.956739795591591,0.948782944622781,0.967624699348321,0.993863198341568,1.00820106420232,1.01585210561461,1.0185241543746,1.01432032305288,1.00858289195471,1.00532035070797,1.00851416000541,1.02409474422944,1.04098464192529,1.0525834141807,1.05341091727959,1.04658755243822,1.03471347433174,1.02269901085629,1.01302404808617,1.00932434854435,1.01097242882288,1.01889472744735,1.02666757227502,1.03625548165409,1.04280266679373,1.04556942296305,1.04974302711092,1.05117254261132,1.05201695761466,1.05253743303354,1.05623863633622,1.05549140476686,1.05576994437888,1.05422406889142,1.05390822136712,1.05306715789837,1.04612777353636,1.0363748696016,1.02253668686325,0.993512482621265,0.940824477522929,0.880787642556983,0.820410710609038,0.769454466862867,0.737255181936056,0.737997419734129,0.770285987665246,0.813171882685292,0.845975974349019,0.85959017420039,0.851266244149554,0.831012299414479,0.806124561698161,0.794390032275174,0.795638786902902,0.798176170986876,0.802306736342036,0.806522323311455,0.808026155286301,0.811897682491413,0.819567245392922,0.832550017767329,0.857892654032257,0.883980818323961,0.913189497430905,0.936853134998975,0.9499907622019,0.95749690617607,0.956158323090061,0.958743169791536,0.960469877976666,0.96114813426947,0.966098290008161,0.971407092144823,0.972846203667388,0.975322655734586,0.981442087482348,0.98903334746108,0.994154359280268,0.998553418704009,1.00405632133983,1.00619392108559,1.00765738149985,1.01015345058191,1.01031780994113,1.01032112608994,1.00566269070621,1.00363801982198,0.998883400808356,0.995977532913969,0.995283620493668,0.995310079307551,0.99645293454918,0.998232230262858,0.997710593910929,0.995757498083438,0.995206685221846,0.991422304948731,0.983689753837987,0.962182807110531,0.891590933787246,0.757551995553057,0.604332557219569,0.490444721756404,0.425089793633463,0.403840724064349,0.434332532485332,0.483026764015573,0.521964318512248,0.562911288981679,0.627281986130228,0.701251216376091,0.771857315907799,0.829511029938543,0.874359508000754,0.905841428951573,0.925755999203609,0.935753310782539,0.942839167005111,0.947512571689603,0.951802970223081,0.952364606094052,0.952001320231246,0.951138822165297,0.951635393420535,0.952743033143211,0.951376887196165,0.952190271515522,0.950825012269856,0.947520304172385,0.944557302556056,0.945340630834492,0.944893834512986,0.945663153641988,0.942786681596727,0.9399836467866,0.937919700180901,0.936119807890602,0.931625600764646,0.928379212561834,0.922920682795883,0.916430973847727,0.907420235158219,0.897233378261039,0.889479770335216,0.884182709684598,0.879456810230803,0.875918154300519,0.873430799435019,0.873696233719436,0.873697417547591,0.874625396162285,0.87418970664045,0.869997130596865,0.868527403269569,0.868884573836647,0.871113662656252,0.873782938358632,0.872126205455276,0.866442069848014,0.860865088240109,0.855153185485174,0.852157536138871,0.852293541020993,0.851124039887289,0.850543685146609,0.854519378512296,0.858711753625199,0.862551147684358,0.86497164819818,0.863685372240887,0.855184116548083,0.846201283698825,0.835407646262025,0.822930741162275,0.81413438453925,0.794889420375224,0.771364879090466,0.739195209033212,0.705803984219824,0.671175961258638,0.642639709677178,0.622972458033367,0.613766589522261,0.609762615636858,0.616382140586634,0.629699350718687,0.649589241933612,0.676194717026819,0.69484969754796,0.68720925500871,0.659557334359915,0.6333852123764,0.631598500694983,0.654228945486702,0.696811683491512,0.728283450726379,0.730912694010311,0.714013084004299,0.69991863564684,0.688765322608358,0.685873178019871,0.691018899965684,0.698602154715453,0.70300469994364,0.705720680965332,0.708054882987917,0.712931184209452,0.724857503808556,0.738659573319675,0.751860178822114,0.762787121825197,0.768679370556336,0.776439021758997,0.783018103876538,0.787873339770711,0.792336884440274,0.797098979701898,0.798237436075525,0.800340882903155,0.799982904314057,0.799922220357099,0.799750522975094,0.801989709504508,0.803967670214505,0.808381671652667,0.808354690629917,0.807181238602677,0.802222455141517,0.790450066939995,0.777104763141201,0.768094060687371,0.764895422697359,0.771158988176565,0.774618116544115,0.757210386152712,0.730182509268205,0.713029624549654,0.71458614346662,0.737796810707722,0.771101627155152,0.788554458663299,0.793046341102169,0.791879436871511,0.789191322425062,0.785768727284319,0.786485756003174,0.787655482733855,0.787687773402212,0.789144093973799,0.789541485478161,0.783008387352719,0.769831316622645,0.741038030648177,0.720822203056748,0.715746429000728,0.728057039261017,0.750779085569337,0.764418317170788,0.768162899823609,0.769153445831025,0.771527290682977,0.76793337723857,0.7690989125562,0.766765794212926,0.760713902240817,0.757458734137909,0.756993400829173,0.754992155518202,0.755513998652644,0.75896879976822,0.756840112892507,0.755970284852903,0.75195066472275,0.746110797599242,0.742237720589928,0.743393964662958,0.747834842541451,0.751800549460435,0.752250442765216,0.749405443671259,0.744951909269589,0.74138016715319,0.734794647690033,0.729158598361277,0.736114104717566,0.735750170341762,0.738217859213776,0.736750849232289,0.731137719047105,0.72467182349475,0.711709984467675,0.692099820024073,0.671737703773583,0.649698212477261,0.617906159626115,0.584301531107302,0.54822107590467,0.526965958772885,0.509644606305357,0.493143978432408,0.471282073521765,0.461799761370032,0.46499532839022,0.471330354841946,0.478278699780868,0.501583225400497,0.540660833507007,0.578316540844881,0.603123967228511,0.59659208232183,0.571805055943011,0.529803935169938,0.492159213067684,0.470071454845519,0.460720285525015,0.457252474097541,0.463256322369439,0.470084819715809,0.482764765783574,0.483030395288064,0.460147662266432,0.444599013270859,0.442194945430147,0.447535787241271,0.445142800062355,0.445141191487927,0.450624258640042,0.453228877499336,0.474431267347301,0.513952049980149,0.542711146989152,0.556008979246654,0.550483801084211,0.53936694631023,0.534063941583173,0.52026871117512,0.508506004823463,0.502043432680784,0.50225592228759,0.507706707777251,0.497366095730051,0.463748638980403,0.405037821512868,0.348157291080858,0.311165586270449,0.269193384917982,0.234023091051497,0.191535011241029,0.149048134236371,0.124219566166785,0.102107412161025,0.0970921535583208,0.110814191373424,0.118851738687079,0.110865549091419,0.114386285923589,0.123969149440758,0.166070169293595,0.223269474276004,0.23520569870819,0.224698736101504,0.210442838235152,0.194122934802822,0.182157411402346,0.170572437705752,0.161308036418298,0.166113877858721,0.168516358607388,0.173405518429033,0.182805569191946,0.196714738080029,0.208266196533755,0.203606230238985,0.198294224056313,0.212805808994209,0.223375689119455,0.203085793732986,0.189040115959225,0.20391107245478,0.229897891999879,0.223668568480673,0.219238737445861,0.224202528223863,0.231849110263115,0.258743844609239,0.265163799184017,0.247298059473843,0.229648363491775,0.248489963479152,0.277958381639877,0.291165506714201,0.296360028326505,0.305863610480183,0.32109161994697,0.321814715609624,0.329760854352847,0.334416551204515,0.342929871352643,0.380903211948604,0.437270025990983,0.46969921000307,0.480537780513775,0.487738687635894,0.493562949721089,0.499250039501759,0.490986890751131,0.469682620271768,0.44090639378896,0.423837558270647,0.430242903046634,0.419880292377475,0.423963038810606,0.442174275722535,0.469051847839657,0.464802858929311,0.455081345036306,0.458159082607678,0.471191746938925,0.496233730266367,0.519890460754649,0.520131491910172,0.515419468079134,0.539097556142238,0.544640661650889,0.55011737620302,0.564247450425767,0.566287946765185,0.566524630014912,0.570799632065162,0.580529257388773,0.581056199441011,0.583512154075387,0.579611362588759,0.587945235372261,0.586272595216539,0.577341204307626,0.590118261993424,0.586498902145569,0.591275266929628,0.590236824751014,0.587749343062882,0.586476486716098,0.591787759268781,0.588636318438491,0.58473860217659,0.584050555279945,0.579553818110714,0.578423205794688,0.577504283437815,0.575322365930754,0.579750198573833,0.570790870850271,0.561506782111195,0.561003803143821,0.556838438085024,0.569325915309856,0.568397518653799,0.572190539266779,0.571090666906939,0.558297326049176,0.574423449890376,0.581522415422759,0.571452838367067,0.575932966081337,0.564821545841048,0.569499981426
22/07/2021 08:28,0.0033080651895542,0.000439930179997663,0.00390111234644599,0.00744630205788412,0.00435662851101611,0.00199109416319479,0.00650020151641675,0.0106916801057937,0.00883388714555069,0.0175081341988463,0.0256627787966335,0.0283308567396967,0.0387445394013783,0.0432065722052847,0.0550475833036141,0.0624288157992947,0.0718885542532133,0.0809909382600861,0.0905581258500419,0.0988367562668288,0.110962243639363,0.126100827807872,0.137849971377275,0.150261040215437,0.166113907662362,0.176392684846803,0.189918110170882,0.197035248149152,0.208074818188904,0.219029270406703,0.231355243165478,0.245336158640751,0.253573501571847,0.26429796375335,0.278519048182234,0.289650162411087,0.296818902882008,0.292704054230777,0.303269737651448,0.310843080239352,0.32206500482347,0.344227487834559,0.371254516369884,0.396979196794724,0.420004281687067,0.437106053505835,0.454596337696303,0.473917234643801,0.493252861634158,0.494209038099328,0.496777029256211,0.495300070051486,0.497674149126738,0.491308607103732,0.487957036638815,0.488455473355645,0.487221613634543,0.473577796488898,0.46482494564167,0.465585162691895,0.473904905570275,0.485109695169767,0.499359043211763,0.510653466361678,0.521781785345446,0.525430808618097,0.530709067737005,0.528173818260299,0.508170472069696,0.497575421324745,0.503824436838502,0.503790712779293,0.502309791018241,0.502889826047261,0.510050497393319,0.505942121089219,0.513826288274442,0.534785805432422,0.55019782708235,0.547735160868553,0.550118448037087,0.565260403813838,0.585444138208868,0.604000015060444,0.608868465738516,0.598103619441856,0.577275957968354,0.540520527699961,0.504735406600502,0.494548562372966,0.520245108563048,0.542177744232175,0.546830976289126,0.549976309882455,0.571050739988916,0.585102392095525,0.593281625953893,0.605402823321067,0.631502064144852,0.666640813141518,0.697952914306562,0.708260864869073,0.711984386686693,0.709755955357524,0.716874959717606,0.721740222185571,0.714132312720583,0.71201978254165,0.697253900082327,0.666106201214576,0.629229240621892,0.599179435563958,0.591770996658421,0.603960940378117,0.628539835237245,0.667877602188323,0.724543310392635,0.761442644062131,0.751897010285033,0.732579548900507,0.732221917541104,0.715309188356728,0.66105400683787,0.592908876910525,0.538573747896757,0.516338532623567,0.546582719170836,0.577291606728111,0.60320292618374,0.620626440019984,0.630207945698673,0.629161860498983,0.646587912555266,0.690160560140477,0.732557436375035,0.774540915530865,0.79026775498078,0.727009004544982,0.615292797830617,0.550790296885536,0.591680285941512,0.667702984611075,0.692142211242393,0.641315820792544,0.632863577638111,0.722034803558152,0.840850356942906,0.951653125210136,1.03929068921777,1.08644298566132,1.11985373847924,1.14393660782336,1.14477921945557,1.13856358924666,1.12617824019782,1.11456055483241,1.10131951584582,1.08271315466239,1.08333336030971,1.09252415224966,1.13163559709726,1.1454817787203,1.11050432903586,1.10295102630329,1.14131416409051,1.17525013815124,1.18642296883052,1.18830774453147,1.19071252528339,1.18671922837196,1.19346921155103,1.20392180383998,1.19597430117399,1.17703535725293,1.1677003139697,1.16138836480486,1.15923203803176,1.17360148747037,1.20450753613711,1.20349005099831,1.16904390480694,1.15355976909027,1.16124487307348,1.16546915866072,1.16418132533737,1.1595998893841,1.14339214573942,1.12214502467394,1.1217684346924,1.08992559316883,1.02505072887035,0.930810085841478,0.920710707461494,1.03353747584659,1.12583973780096,1.17134492620545,1.15987843974832,1.15042471660683,1.19354295488814,1.24239465070697,1.28217020078193,1.26506559187597,1.21277869509033,1.17664398724155,1.19999429915515,1.22490229156128,1.25408591492414,1.30114881508884,1.33642386723657,1.34868496987929,1.3531238568293,1.3629134053671,1.35597245997584,1.32119154877399,1.3224119151948,1.36686977698066,1.40308150333309,1.41502741835263,1.42422690656474,1.45203488537214,1.49229968516422,1.49493997422396,1.46743576503764,1.40887940666929,1.38839218520109,1.41016731593847,1.42089725204259,1.43422702387087,1.46222472859185,1.47717300587997,1.47411206197719,1.45252795454354,1.44355698263878,1.44259884795583,1.46028214945148,1.48396086010625,1.4945370331626,1.5016195931336,1.49324092683717,1.46794749462524,1.44964889906561,1.44848420326564,1.44957476998697,1.42493183514159,1.42750888167391,1.4426469720334,1.45147023933586,1.43629871906953,1.41302075541248,1.4165653498512,1.46137692726965,1.47981159598063,1.46369066207706,1.46531118083536,1.48530038572313,1.48283721073674,1.46137998112425,1.45522621961151,1.48591084679839,1.50251581177179,1.49618528797144,1.50118593429205,1.50673498350855,1.503349327474,1.51475743950181,1.51029460509306,1.49421412478075,1.47257309911914,1.45363671274623,1.40523454385477,1.288974991926,1.24221570972358,1.31092094162051,1.37984049759381,1.40010772529206,1.42082388899572,1.46515741109578,1.45797984249439,1.42200520810128,1.39090608454309,1.41952293898285,1.4360640482995,1.45566057769069,1.47392556460651,1.46160506379953,1.45795020146076,1.46775799992296,1.44416594715984,1.41324851127715,1.4280153643834,1.41974784289581,1.38510222779316,1.36151096786506,1.36363802995129,1.39431232008475,1.39459630409192,1.3780336430892,1.40155531374348,1.44263516968893,1.45172651600582,1.42671775180801,1.40003623675741,1.40042678328307,1.431034774693,1.42649065575609,1.416060626679,1.43427593111457,1.44076152978755,1.40931741751884,1.38736072589607,1.37172097218594,1.37289637565705,1.38428227948826,1.33800838747055,1.23611635603231,1.23152979575173,1.26721252993384,1.29170920004897,1.35132874578666,1.37376594723678,1.37990862930117,1.39354304264612,1.37710991770203,1.36812210669574,1.41075342231908,1.42951579037468,1.41217355347498,1.3675243543018,1.29623236049398,1.31198585231581,1.38371752828437,1.4274102238801,1.43378785083959,1.42623775250933,1.44861051812575,1.43699396114999,1.38648747470408,1.3661753899918,1.39161228477633,1.40606159170608,1.43047255790066,1.44143784806871,1.40581975479596,1.38904682295882,1.41004672946765,1.40505248928404,1.37536793405292,1.343964567221,1.33934417207341,1.36279201289946,1.37884347349012,1.37501451559157,1.38273822632225,1.39602073049339,1.39616379941728,1.39334026477427,1.39193015437052,1.38243993758237,1.37264382336263,1.38037615361022,1.3945347988316,1.3910844849385,1.38293955282842,1.38206014496258,1.38490339627958,1.37557137799472,1.37651256762764,1.38647978697934,1.39153477793766,1.37903572454777,1.35552991553802,1.34668873252652,1.3508951314129,1.34168953536513,1.33556742201135,1.35283724056738,1.35741588960142,1.36494264847462,1.36196965589204,1.36169169306017,1.36241900677281,1.35995980165068,1.36777165873972,1.35936547666551,1.34857321902341,1.35348622309183,1.35714291938886,1.35310283485352,1.3541106984492,1.34097366531333,1.32607996851063,1.31525466224289,1.31662252562945,1.32952895368838,1.34278431893323,1.35043343030069,1.34710088378787,1.33256625912611,1.33020410541874,1.32719215182314,1.32365394749476,1.32102083340681,1.31985383628676,1.31978291514238,1.32875903421702,1.33386011783077,1.34685925570459,1.35381490035287,1.35840787110722,1.36164573545886,1.35654416299991,1.34346767845662,1.33412259441286,1.32778466295199,1.31891666050656,1.29371058895349,1.24794772510821,1.2079900109944,1.20176076984254,1.21176267423894,1.23343329167472,1.25225546433763,1.26219434699131,1.26158284063878,1.2569700287184,1.25700991513567,1.26277484048254,1.26925540532802,1.27385564066112,1.27793807496441,1.27810789653151,1.2785275982978,1.27976631528535,1.27829422496691,1.27543403024179,1.2772688874945,1.28541397877152,1.29176699910297,1.30235034617313,1.30429585325419,1.30567799982589,1.29991993313283,1.299769059028,1.2933125779656,1.28941248641228,1.28413576269994,1.27659143518003,1.2753663760091,1.27384801292328,1.27123332290566,1.26664996092334,1.2601365823213,1.25746602928888,1.25413510065626,1.24573856714839,1.2374052337069,1.23842254933193,1.24059636999338,1.24870727713467,1.25724480031777,1.2644471213543,1.26519380002293,1.26278848859761,1.25852195114037,1.25337922479436,1.24268480583887,1.23353844908535,1.22596019031063,1.22067519456756,1.22053595954516,1.21723435462425,1.20952194105722,1.20719088335315,1.20342731054415,1.19812516811739,1.20023749983153,1.20031052628978,1.1964568715476,1.20354923700889,1.20570143410849,1.20820220591008,1.21527818077778,1.21347117319103,1.21601125806923,1.22290555304839,1.22651683456697,1.22934341818254,1.22945969980992,1.22587115985769,1.21823388510273,1.21251373340324,1.20914539365867,1.21072903118249,1.2109973202252,1.21355958529358,1.20919232552177,1.20365845824284,1.19058063578012,1.17998143378721,1.16693329554508,1.15689444235561,1.14893890080117,1.14825229098929,1.1559035656557,1.15993584874004,1.16265539982676,1.16885122859223,1.17337867235173,1.16831040589776,1.15865124169183,1.13153330186041,1.08751750861924,1.06805832539589,1.07443263302038,1.09371757942361,1.12372414651082,1.15651478676955,1.1742368884716,1.18417375756537,1.18990896905775,1.19534753282488,1.19526171635962,1.19331710093803,1.19357841308859,1.19269813085798,1.19338386723352,1.19116797965109,1.19075157024033,1.18787870273057,1.18944320884696,1.18936489644506,1.18643401381899,1.18420738446088,1.17884362886444,1.17759569910114,1.17557387781606,1.17648317547194,1.17505234027816,1.17431390438381,1.17570409925107,1.17191389661622,1.17111233591866,1.17312050282489,1.17272917153164,1.17064329364269,1.16940250008106,1.16815287960609,1.16661191245778,1.16429707767829,1.16000103708472,1.15404851207759,1.14968426450454,1.140909025417,1.12156929520664,1.07412329039892,1.01967886478769,0.987133931303241,0.965746005332757,0.957602703984745,0.97575007467212,1.00262736875845,1.01533344718756,1.02595141755966,1.02855990288516,1.02295291486623,1.01583138921608,1.01253508093038,1.0172233373728,1.03284997877701,1.05010659479345,1.05909653431607,1.06288976900616,1.05606370272311,1.04308636414465,1.03048185430669,1.02000619884555,1.01716522550898,1.01822907013541,1.02646559478547,1.03461104868313,1.04386161619404,1.04854611905656,1.05509813526634,1.05675356165774,1.05898672637824,1.05962859405173,1.0622482027485,1.064232881184,1.0638734221047,1.06492582861483,1.06357746144994,1.06104853746341,1.06078985411869,1.05547160980817,1.04617905586813,1.03032612801135,1.00075215001126,0.946265522022385,0.886579040382387,0.827842179903743,0.773675958815746,0.743511314713072,0.743677306280539,0.776650016670459,0.819357002788222,0.85225475738905,0.865884474633836,0.857316486374557,0.834661821921893,0.81299881240691,0.799544218402859,0.802435497872011,0.804944150487759,0.81026646337997,0.811789374485281,0.81329121343934,0.818994922558436,0.823611808250347,0.838871080818052,0.86397675523031,0.891803157419464,0.921291684672288,0.945070275209245,0.959208319219223,0.964042320360979,0.964530727826899,0.964524256796691,0.967578295186018,0.967215613598339,0.973372095959598,0.977466795850945,0.980232487165604,0.983255598827178,0.989600099682009,0.996121726699917,1.00191313376727,1.00657361047715,1.01023703734816,1.01443418872694,1.01687625720955,1.01748104165868,1.01764645866794,1.01632988341093,1.01464325807773,1.01187280831408,1.00731024539701,1.00385288259212,1.00257709455706,1.00252253499994,1.00325877117776,1.0050802738627,1.00389917691524,1.00302732413177,1.00173366827585,0.997478848529197,0.990755563687953,0.968730276605698,0.897013064281736,0.762798882683535,0.607632400615809,0.495072298564052,0.42951001977131,0.408642393233771,0.439617648828686,0.488441916291405,0.526705509134706,0.568153319625492,0.632070347990661,0.70823349545274,0.778689432155665,0.83719726042726,0.881308412324379,0.913158623040385,0.932906345968338,0.944845416443083,0.950627165344871,0.954549096573567,0.958790385662829,0.959320262601516,0.958137674251521,0.958485678446796,0.959639667032622,0.95888817133758,0.958098086205137,0.958245528279845,0.958417103512282,0.953603631563178,0.952065600866227,0.95322903892223,0.953128828791495,0.95209853318319,0.94943382525151,0.948218248289307,0.94461942629475,0.941895063885236,0.938706604135848,0.934499134759257,0.92870781898124,0.92327445914239,0.915032057028341,0.904085328337259,0.896536165221515,0.889613985495564,0.88528374753921,0.881550360345939,0.879635496301024,0.880092630956863,0.880688225480785,0.882075905741182,0.879389404644422,0.876273612924037,0.875105516708264,0.874703521339572,0.878074344659479,0.879532831047764,0.878844249469437,0.871563515230554,0.867990807104794,0.860742649269567,0.857914224398468,0.85660914572851,0.857398570042499,0.854759162391262,0.858752326465115,0.865299903577467,0.867268161202382,0.870461249471527,0.867413430097796,0.862288841309445,0.852824722017666,0.842804745685915,0.830880829805357,0.818663304819548,0.801102535043345,0.775532195173713,0.744376645578852,0.711305436065549,0.675109668435135,0.647997386072933,0.626208206993901,0.617238182031584,0.614396662822139,0.619873642315579,0.633615043572742,0.652934357771648,0.679311307546674,0.698703185353513,0.692993089375813,0.663119491577365,0.637743469447565,0.635241766318143,0.657660593957124,0.701264226919742,0.733164157676962,0.736335576801141,0.718491530114097,0.705746741181781,0.693704638160874,0.689123605273528,0.695811325439539,0.704422085006225,0.707089332456287,0.710300164619142,0.712908388388076,0.717993385875634,0.731293063225103,0.742995836003677,0.758088505049576,0.768213121660313,0.774528501944039,0.780910571848594,0.787016914422061,0.793338960470837,0.797353004532219,0.800778253897151,0.802295883060565,0.805461826416892,0.80702637704274,0.805466853590029,0.805620993899917,0.808285832048115,0.81109058195169,0.814771648103024,0.815157489282285,0.813163552782266,0.807804417455637,0.795555505952721,0.782878671008869,0.774281410459814,0.770026646293371,0.776185859744576,0.78092629138259,0.76218450640384,0.732700967173992,0.716679895588166,0.718280577915799,0.742369011111611,0.775405884636112,0.794433196874842,0.798380301564353,0.795489492290427,0.793740922215693,0.793456403316898,0.792795572475087,0.791500450801818,0.795789929023163,0.797345107530352,0.794930885561632,0.788921498533559,0.773264972565945,0.7453322508323,0.723650482508898,0.718921066016303,0.734774754012296,0.754503613298311,0.769250910819043,0.77305948456216,0.776106656470253,0.77607783153063,0.776367617460671,0.772195042832859,0.769821279398947,0.767135955453783,0.763264282733838,0.760808755285266,0.760203757286533,0.760340661097247,0.76501679908667,0.764561219559526,0.760427675605223,0.757540481800619,0.75243798632425,0.747714498324106,0.747290971182955,0.753325709236694,0.755379981983528,0.756433606569242,0.756104529832877,0.751119243994177,0.745715303569252,0.738340752484191,0.738290726002087,0.739231158554162,0.741726044816483,0.743045706344447,0.743104898272701,0.73679577821542,0.729348027931611,0.717027493710953,0.698058764661245,0.678061858488698,0.650932272613262,0.623333276022301,0.586698475838838,0.55325227839599,0.531193470076876,0.512760313392614,0.49532365616156,0.470529193179155,0.466043430458744,0.464739117795485,0.473255294520291,0.480177146571107,0.50463550304747,0.542189621384177,0.581690185758425,0.608647947257058,0.600290731146686,0.575697769298915,0.532168038259545,0.495570055270539,0.471812518192301,0.461348544119313,0.46157396239698,0.465743506472298,0.475695277632169,0.488800717264276,0.483454904447264,0.463707657890168,0.44669895815721,0.446042429188706,0.45002989812874,0.445824014554689,0.448359460167483,0.454456727216895,0.45999926696965,0.47796682738678,0.519442200455117,0.545834727891838,0.556295931953321,0.552468541412696,0.541084962166529,0.537030602102317,0.521866402481489,0.510524783633963,0.507329107211103,0.508070751272865,0.512400799476942,0.497706720401766,0.465639276130053,0.404039937802067,0.353550220436408,0.31158486856825,0.274639033189808,0.23277656796868,0.190554423389103,0.151308887516693,0.120971814074542,0.0991466938872062,0.100712803535553,0.111410447264786,0.120837738792423,0.111608289238392,0.111564057977607,0.116650000724185,0.168659923395143,0.221179850020857,0.245448060960213,0.214813005478377,0.201168617512244,0.200742157241611,0.189620740467905,0.164020891529701,0.173816067970849,0.167656377789701,0.172985790067133,0.172261846100501,0.187117850032377,0.195090619682188,0.209728926580186,0.204104309047134,0.197586409409353,0.210744367903461,0.230032607204894,0.213693715623171,0.19411372183703,0.208351017612106,0.230085816870702,0.217937435759157,0.214609944200929,0.21916592642972,0.227450351792923,0.255838892553039,0.271509297830761,0.249813966171596,0.233448687839926,0.246735165400171,0.278706423292289,0.288341769656221,0.297733130694385,0.306774903709499,0.325867181232442,0.323162970171939,0.328763087836733,0.33154306467477,0.342207483793513,0.385837843968671,0.447416450747917,0.46880868660444,0.488548185705836,0.484489497453508,0.496740234861477,0.50597102662689,0.496457622623619,0.468586587229451,0.446574025571848,0.430813120007444,0.420310086364114,0.419203951621569,0.422914238654328,0.440544044883549,0.466565131591331,0.46230728515108,0.464408476706092,0.464558401455349,0.478147005139766,0.504214278688637,0.527534457350889,0.518251898533176,0.528066404819981,0.532998714239117,0.547360187041145,0.54867504932876,0.56965553575028,0.573983024473836,0.56894887354137,0.569911011621933,0.586280119875015,0.579732846542594,0.573752381439238,0.57783305760979,0.596346661354907,0.595526224832144,0.584329169993694,0.588617263282857,0.596482050668347,0.584563922433435,0.598599737176925,0.596319976768203,0.599268380086878,0.590440854425284,0.597430663802068,0.59291530129382,0.585471978542071,0.593891250301361,0.579893348305175,0.580373671646318,0.576545337081573,0.573970591626112,0.575086136127234,0.552377754348163,0.564305742492545,0.561653850158572,0.573922149028608,0.570405472263278,0.573387122692054,0.572757595727528,0.572029617378911,0.569056695099615,0.595151738719093,0.571441321370528,0.57573647651379,0.571919114278164,0.571787657634069
22/07/2021 08:33,0.00659574087585996,0.00250377285708962,0.00538541124407432,-0.000556491601882133,0.00732731652917067,0.00871195564959345,0.00567351227550878,0.00931074735927589,0.0106878369745805,0.0189594799447537,0.0249828921792909,0.0320650869100642,0.035418199667018,0.044779191917537,0.0575996959327545,0.0645220288467093,0.0737105509009636,0.0833531861196611,0.091137048090883,0.0975564198641211,0.116496113975262,0.12772998628242,0.144614234408134,0.153810259915362,0.169782170239449,0.179446987954855,0.194775350346029,0.197321399540554,0.207412775690595,0.223905715013901,0.233185981625193,0.246270801571364,0.252258193057421,0.269628633922362,0.281139809010583,0.290290157023868,0.298294741705593,0.297514525359072,0.306131437040165,0.309772279611226,0.329815562807017,0.344851018456781,0.372347175582902,0.401419023468147,0.422657464851741,0.440640323771362,0.455992300070923,0.481868415276629,0.49311131019937,0.498793849126847,0.49931156453244,0.501411735661902,0.501319702858231,0.491323599923526,0.496969148541509,0.493068430129962,0.489538830869623,0.471789467556669,0.470972946754988,0.468921790643869,0.475982060524065,0.48592110938561,0.502502758028678,0.515396440472362,0.520417775995193,0.532037074113538,0.535807146987966,0.528878261424479,0.511596847672479,0.506121786587979,0.503357908494497,0.505749645822024,0.509803067914851,0.504089224566682,0.508369752527267,0.508181932939649,0.524890476271956,0.535878242510428,0.54981350158664,0.551558540425673,0.550612453495155,0.569764240383503,0.590155672557778,0.608643414639927,0.609543207425068,0.603247445580176,0.579023337618675,0.543278161319325,0.509126765211498,0.500393199903553,0.523455423933974,0.544362961690872,0.55013114579841,0.553675129333071,0.573987677836339,0.590890828411329,0.599245494781898,0.609185043245522,0.635692737298104,0.671165968430621,0.705272780957181,0.71557616193312,0.714823407360795,0.714140970541983,0.722416960270315,0.725044188629174,0.71840164701013,0.712031862355234,0.701722189820727,0.66755076831053,0.633332770487446,0.602309024647476,0.596660924177039,0.606805433323123,0.635584428736202,0.669268478324772,0.727357388207927,0.764707450407003,0.753741530238403,0.736985309733616,0.736996242853804,0.717428190042941,0.665988999785804,0.59501489829591,0.540076229022048,0.522862007492308,0.551390818279071,0.581491819549661,0.604764620402654,0.628198737047143,0.632816596186803,0.631925898970122,0.65102039432149,0.691097026171291,0.735589920098769,0.779714193090647,0.795160041418385,0.733579157123207,0.614869949268598,0.553102565458126,0.593736550108457,0.671880549475544,0.695847437169443,0.643297662903951,0.637217523755288,0.725585487234315,0.845311080137617,0.957848678890352,1.04181091353559,1.09192450371115,1.12777421854376,1.14992236487992,1.14791153571595,1.14410669029883,1.1303844592819,1.1183542481353,1.10494786037671,1.08924679089623,1.08604164675672,1.10064218284593,1.13709062728525,1.14943484510629,1.11492721948194,1.10922524229631,1.14625031871761,1.1786362674166,1.19203392216312,1.19596889897068,1.19766418269721,1.19468706986857,1.19641815563203,1.21159975051518,1.2037160434051,1.1825154466632,1.17163997712366,1.16854631130847,1.16408391482874,1.17782590497472,1.21123805550218,1.20724605533586,1.17437359787252,1.15692697844021,1.16639088085453,1.16981249977649,1.16701236779514,1.16617876209887,1.14765173994483,1.12830896765981,1.12728275297493,1.0954667062325,1.0289766474772,0.935951046338223,0.924941103636573,1.03727537045444,1.12955712769518,1.17740894067356,1.16414266111037,1.15644018012949,1.20006740944359,1.24821779381608,1.28881891978793,1.27100699311179,1.21597721632636,1.18333090018748,1.20442131171307,1.23151485359699,1.25857958793225,1.30656075700307,1.34078947555069,1.35560365644328,1.35761409944444,1.36834883539259,1.3614232994793,1.32736372030344,1.32807289685434,1.37387745705453,1.4093350012426,1.42281935097465,1.4299142837185,1.45798724181774,1.49833106362091,1.50209865592326,1.47196292826048,1.41420815556328,1.39277943458739,1.41749695577317,1.4268762486795,1.44119136683312,1.46664646802658,1.48492290515343,1.48016059636597,1.45852682078693,1.45045382944247,1.44817566026214,1.46597518771227,1.48879982602173,1.50229807845277,1.51012256946136,1.49942739997092,1.47793693025254,1.45281475319617,1.45576990346115,1.45588056558025,1.43340736779786,1.43286266380652,1.44797589005494,1.45795839102172,1.44347378926689,1.41771075802502,1.42298189468668,1.46679052269908,1.48683019022771,1.46880471782409,1.47249645757345,1.49120813503947,1.49091548939277,1.46740214075485,1.46369222564287,1.49184975931726,1.51108702557335,1.50317422752973,1.50839258898987,1.51318105354259,1.51113947186603,1.52079472740057,1.51619030388271,1.49972197323213,1.47961185950007,1.45942420204519,1.41161687031918,1.29282058411342,1.24755946349123,1.31917603174816,1.38686203284344,1.40441446479707,1.42714032866639,1.47082822987936,1.4653669166921,1.42705861328129,1.39927108288897,1.42397068988557,1.44128287371582,1.46128311053006,1.47993449963367,1.4674001879777,1.46460429475413,1.47586501585283,1.44856922753794,1.42073638645383,1.43473266756798,1.42636828480835,1.39109972289994,1.36747882505117,1.37405422155378,1.39971926238202,1.40266429391055,1.38541976767482,1.40859588013933,1.44925670663373,1.45900745664029,1.43407057286811,1.40490808025486,1.40749985297465,1.43679322953817,1.43334372022091,1.42302252145498,1.44197733439406,1.44686159954476,1.41619353651934,1.39167195921331,1.37877674515922,1.37919950801176,1.38804640271404,1.3440939555771,1.24057719368489,1.23623703663077,1.27215852753211,1.29817908094183,1.35659559687189,1.37888884830014,1.38705248642456,1.39977268614096,1.38399987313576,1.37561614768356,1.41882489381616,1.43702385075835,1.42011531468989,1.37495516115567,1.30138670163999,1.31883203915455,1.38826681646547,1.43544841945347,1.43919682288806,1.43299424235628,1.45685240758291,1.44177081488437,1.39329927832777,1.37086633524357,1.39673702087304,1.41301511348592,1.4363652018055,1.44811391430374,1.41189789499867,1.3957076428992,1.4174867205214,1.41084775094539,1.38050655546223,1.35268851031023,1.34446741101845,1.37037092783911,1.38496569594666,1.38277366581806,1.39012544629146,1.40395457342612,1.40238117361791,1.4015173517527,1.39877522063222,1.38943230572513,1.37833824813317,1.38738881414514,1.4010351904054,1.39684889523314,1.3890946590761,1.39010427933567,1.39184634573079,1.38124845500433,1.38106368434595,1.39507931736671,1.39785911819074,1.38383115960114,1.36126826317571,1.35136578871013,1.35852077745364,1.34640158632757,1.34383665124401,1.35892125185826,1.36476938208772,1.3726320641232,1.36728753750407,1.36891498977333,1.36844360709851,1.36918764939598,1.37318188605791,1.36833681628326,1.35500992856278,1.36045954674596,1.3629973542305,1.36118306798302,1.36102874289308,1.34764533561753,1.33276182396267,1.32071889277302,1.32351477923723,1.33651379954476,1.34744040409132,1.3571119114773,1.35281716989919,1.34006299371307,1.33576726237716,1.3346146715158,1.32857822912317,1.32900967924935,1.32734639142946,1.32836009362434,1.33648825510092,1.34215921621741,1.35359222795905,1.3594829041987,1.36542939978368,1.36701936386666,1.36387330864364,1.35021222651727,1.34128406717314,1.33573851728737,1.32541837403051,1.29956716632416,1.25300220838117,1.21585442073081,1.20761392371275,1.21816349573734,1.23813794909474,1.2605582015498,1.27062355285596,1.26882776390568,1.26454390476988,1.26294359195035,1.26937150173552,1.27560515202328,1.2805754913839,1.28472865435743,1.28422213953282,1.28640390534893,1.28774768604087,1.28714765393774,1.28416320752292,1.28596548153659,1.29095145306817,1.29948951055564,1.30949391372104,1.31071071470713,1.31180941171893,1.3095346167614,1.30693782353479,1.29970672917864,1.29676248797104,1.2898101489516,1.28448785580071,1.28184638390637,1.27984157045045,1.27738699957798,1.27349704950995,1.2699336556707,1.2624279410479,1.26269550599015,1.25114793304756,1.24599855481476,1.24426907475445,1.24723988009078,1.25481064153917,1.26268938856662,1.27258760896204,1.27299819313511,1.27085774397881,1.2673943232388,1.25935228333232,1.25023041503517,1.24044041973512,1.23357587790229,1.22712651973035,1.22727646635361,1.22350825425849,1.21609728576488,1.21610452493637,1.21042430748531,1.20696954516063,1.20754391860432,1.20478772429531,1.20367176022417,1.2096277853146,1.2128648936754,1.21646326711492,1.22121268282625,1.22213673976332,1.22441312826777,1.22898610593072,1.232849685712,1.23557185934643,1.23894356077492,1.23091419534817,1.22631588121324,1.21827395136814,1.21845658729388,1.21924812988536,1.2182716039122,1.21968674077256,1.2165880784728,1.20976551014057,1.19706979122735,1.18709917390167,1.17434405166001,1.16443817414357,1.15532149091984,1.15377446028676,1.16278767224752,1.16429892101235,1.17044563093379,1.17550749098137,1.18020331318719,1.17703402551059,1.16427403754529,1.13701394319957,1.09467859066583,1.07507766277892,1.08099251917593,1.10066868421863,1.13171411158871,1.1629152655337,1.18194987941084,1.19150828154518,1.19715355812785,1.20195831939283,1.20173607337316,1.20083717128681,1.19963980735581,1.19838231868607,1.1986414762552,1.19742152614998,1.1998951810155,1.19629831237284,1.1973906967998,1.19658855732908,1.19407648494818,1.19182576068902,1.18497301457587,1.1849580415755,1.1821450696849,1.18130653089857,1.18211521960782,1.18072597587917,1.18231421625251,1.17927907018466,1.18017235683715,1.17908569470799,1.18030158180387,1.17714134992818,1.17509862967687,1.1738226787408,1.17332250896735,1.17149393615421,1.16749911336912,1.16278186118659,1.1562299759068,1.14704923520531,1.12907306635773,1.08022899651184,1.02570589154435,0.992581767091725,0.972653859842467,0.964122853373647,0.983371874560346,1.00835877752138,1.02317189865367,1.03196644980351,1.03490878348878,1.02877025211772,1.02306618317167,1.02084841400281,1.02255005263528,1.03896409327183,1.05699174454292,1.06739785227278,1.06765472713238,1.06335097715861,1.05160224131465,1.03502307991787,1.02725881314869,1.02339216622035,1.02689302752878,1.03203166706332,1.04205965500706,1.05118386457655,1.05599030320146,1.06196537124294,1.06380653557194,1.06491119432065,1.06610616837893,1.06885689267492,1.07083637325118,1.07064003813345,1.07142458620075,1.06965987064712,1.06954656966676,1.06455527268912,1.06161158808778,1.05026678782788,1.03869014771433,1.00661423919527,0.952754654126972,0.893754689469125,0.832573859237324,0.780785049492911,0.748695598935038,0.750009281814094,0.782881201365263,0.825999322200081,0.859996490880661,0.870822475717475,0.864533663043192,0.841901708942686,0.818675022526426,0.805517883861938,0.809714288196032,0.81142136970539,0.814437977072572,0.817582418944193,0.819077808635293,0.824390554333146,0.830066404404081,0.845920685343264,0.870127162894461,0.897644281934276,0.926455305084549,0.951235297575594,0.965683307141424,0.970546001396033,0.971085755083473,0.971545041827226,0.975268234920797,0.975166678603496,0.979781270235618,0.985690138705125,0.985555175454227,0.991282001512886,0.995516242035787,1.00459503252668,1.00741779681593,1.01240078639794,1.01745671676151,1.02124961193508,1.021778436564,1.02324366753955,1.02557462334659,1.02194649584541,1.02186186006118,1.01540790885683,1.01339571343913,1.01054819725502,1.01094702920161,1.00888460764204,1.01022760518413,1.0118836669532,1.01070835757755,1.00914674666487,1.00695812570376,1.00459981604688,0.996523655423676,0.974694464451247,0.903661630937105,0.767682339679737,0.613691289055778,0.49900270282425,0.434749391737819,0.412363491508708,0.445740698058947,0.493367517680211,0.534514270271634,0.572133382723401,0.639452305461432,0.714240280269366,0.784492608582243,0.842630626810835,0.887194003526191,0.919379090802759,0.939342191145859,0.949275135360078,0.95547501869971,0.961659540317971,0.964696478755475,0.964072746139271,0.965909181507338,0.96411468109057,0.966799001589558,0.964156160124121,0.964042018808897,0.964462086987654,0.964268818912222,0.960152065351261,0.958266196939504,0.958659604876694,0.958024493467934,0.957695325218021,0.954987666395446,0.954307254472311,0.949849005729149,0.947881176003586,0.945094013469966,0.940693113568229,0.935529233225083,0.92739903911237,0.920385593669681,0.909656461099576,0.903000543724093,0.895624233970675,0.890596560846712,0.888753626379989,0.885707005860119,0.886808543084411,0.884657047277685,0.887126598538979,0.886144326926349,0.881494527106001,0.879988243627231,0.881536680274325,0.883556738956183,0.885155725901323,0.885043729217548,0.877424604811318,0.873130771321392,0.866682465084828,0.86243608640839,0.863230691422398,0.863679359461628,0.860681217767298,0.865509773108044,0.869578821874662,0.874021468986019,0.876624981877829,0.874709379988712,0.866827690009236,0.85696507030266,0.847081164401274,0.835955477696273,0.822920907081735,0.808173480591114,0.780000787657515,0.750990552977318,0.714074426339177,0.681928764063258,0.650995618285713,0.631945287433561,0.622606346198099,0.619230513446364,0.625666002643821,0.639599344324671,0.657749031136333,0.684825919090953,0.704605761305617,0.69935898593649,0.667707003028701,0.643379528936218,0.639349569550281,0.665474753059457,0.704434426155697,0.739370271473504,0.739560445000053,0.724739509893964,0.709679563433607,0.699542294457569,0.694089366545208,0.701001242616394,0.708817900157619,0.712937797678212,0.717167633070384,0.71669588437758,0.723393490028372,0.735578229680949,0.748313319939622,0.762164922932409,0.773519194774107,0.781119702692517,0.785126996808492,0.792437691736464,0.798667352149385,0.803948053825049,0.806090589127235,0.810857191419199,0.812110435788633,0.810719881817198,0.810844195574524,0.810166665963626,0.812685233210456,0.816924173157032,0.820289397930452,0.821850115876813,0.818180403689718,0.814344219069942,0.799480888615793,0.788848361784441,0.776602175847966,0.776706336162483,0.78061187422515,0.785770211900758,0.767504080097164,0.737467285514298,0.722671553618895,0.723957669333882,0.749886765274501,0.781853087330286,0.799967944931557,0.804545991531461,0.801139978284203,0.802017277209784,0.796253093771488,0.798372194540479,0.795393377519193,0.800353941550062,0.801026687723764,0.800946072199549,0.793963810546832,0.778339014123221,0.750643033264623,0.728557268643364,0.724097135410662,0.738477083267663,0.762738106617513,0.77384545255813,0.779327490130462,0.781660550315229,0.782415990633507,0.78123811997708,0.776173608657721,0.77777892258635,0.772132432495561,0.769554621361259,0.765726146802142,0.768908080937587,0.76552714438702,0.766438898647292,0.768823849373281,0.763906755953733,0.762558907026463,0.753655747348778,0.752172345976326,0.752412671548927,0.756758487211658,0.762829494881846,0.760901026247493,0.762048520788905,0.755169547349709,0.753144406235665,0.742776628514646,0.740592736903598,0.743849731245784,0.747812438348716,0.748337679452771,0.746982683481547,0.742096935841321,0.737668396082797,0.718816847876139,0.702419402345418,0.681525269942746,0.656508108751893,0.627197065336501,0.59285604281082,0.560411616056808,0.533644525203203,0.515045981032352,0.50028308257726,0.475785287962262,0.468869652971671,0.46874482265329,0.480700552647319,0.483911012764178,0.508827258357416,0.548073592543218,0.58716979489451,0.611157059817364,0.60510880099435,0.578119405838415,0.536516240620124,0.498556148953729,0.476429682756964,0.460747891035527,0.470613063888374,0.468558357574992,0.48367837862538,0.490975824639972,0.488541370980963,0.467837001658829,0.452226269856327,0.451526849140314,0.454521895858695,0.452236673707564,0.453735010342154,0.463349144888348,0.458428160747693,0.47940514690256,0.519854435528829,0.550845392316163,0.558867470330943,0.557575074093822,0.545950658527532,0.537316998103746,0.531022060829078,0.510985514840712,0.513851305367631,0.511115057488489,0.518183866125423,0.500977529136413,0.466767617838593,0.409561709370347,0.354655476166714,0.313054298530409,0.27697713629104,0.236660601132338,0.19498451779667,0.152898321722142,0.125770879596321,0.0993611417867842,0.103936756350482,0.108894565842226,0.123701955104812,0.110964206140962,0.114169938072676,0.124080460334538,0.16656749927407,0.221821894452383,0.242607946719735,0.222345104492759,0.212087900952876,0.197955278936857,0.191062631554646,0.167226479492865,0.175946457288597,0.166748960844431,0.177857601108734,0.167545861762948,0.187482325367974,0.190972336634381,0.211433028287524,0.210467162985935,0.208058691978521,0.207032473400985,0.230794494378745,0.208389918194232,0.194859115677019,0.211005862049498,0.226556012006342,0.224991233917087,0.223929097060822,0.220343029816165,0.23699957396443,0.260279791850595,0.279037049350096,0.243502508393007,0.236165528099769,0.252657039708513,0.285132901439685,0.290157362034014,0.296172448399264,0.313190408801682,0.325030377762584,0.332600392279352,0.331811628861969,0.340323186777113,0.344879876691774,0.383313365488292,0.445068162516512,0.474989025090854,0.491597840665177,0.487438354922214,0.502221323351928,0.502482299027333,0.503072025029698,0.475968795486594,0.450236536123433,0.429605474675865,0.431402075447209,0.43256752469378,0.427185702802857,0.443632386515216,0.477697351342457,0.473111631314959,0.464006775788853,0.466949177436324,0.487595025002796,0.513907903475981,0.528270284987159,0.520177651786112,0.533169308178816,0.534426881294986,0.560330766171304,0.548312981919959,0.574924835005778,0.573095938848523,0.584120095411097,0.579214961541203,0.586233598378407,0.591353330000735,0.587720266486981,0.587807288954499,0.583136001031198,0.607934106369537,0.594908561538144,0.595907201524675,0.601231556358608,0.598673273340966,0.604806783350893,0.588380957464973,0.606471584830433,0.596027484751725,0.59554701300369,0.598108611438168,0.589479951075436,0.590301565453562,0.589811110875257,0.581490434477629,0.576768138389877,0.580705817504803,0.578097241818157,0.574588184372632,0.561046805456122,0.565453786863529,0.574459669593851,0.578844525717213,0.570695805868108,0.570763493159567,0.581644648600927,0.578307255675387,0.586475638663873,0.578551978835609,0.586078868294897,0.577980829153446,0.571496860731986
22/07/2021 08:38,0.00423944052642845,0.00207528365947325,0.00438888976373445,0.00515491475642462,0.00371573333708325,0.00708184541342378,0.00481784978264876,0.0110233095941998,0.0170763811880173,0.0130650219093255,0.0249526153772814,0.0308277869674534,0.0402358702810732,0.0454297890005279,0.0556497595850894,0.0682560676273622,0.0767410335381762,0.0835575497965526,0.0933780661285293,0.103480820490367,0.118365519163594,0.134363750309373,0.143034431121405,0.158052000044098,0.170215562098621,0.184647601323655,0.196246438344175,0.206833748920994,0.215720200869397,0.229988885960171,0.240902214071056,0.250075320215152,0.261080602208566,0.27463371632233,0.288760642536359,0.299490647966237,0.304863618033263,0.305774545983169,0.308511915300314,0.319819002884779,0.332075935047114,0.354824688436485,0.380206583827026,0.410258577958108,0.433524783722604,0.447529322401313,0.467696552833062,0.488347783984078,0.503457610734432,0.508955871899436,0.512748238643979,0.508894283569061,0.507868930115538,0.505913074081114,0.502824464694214,0.502405185416167,0.498502803875628,0.492558183398507,0.475396040530348,0.48312466771263,0.485210860404566,0.4983542844481,0.516067972570543,0.524600559099972,0.534988273052539,0.541208770476024,0.548517538269495,0.540350941886032,0.522847757139215,0.514932170350884,0.513223150972185,0.519644178206716,0.514150046885972,0.517584376278009,0.516428468256453,0.520010338587809,0.53281931326284,0.550745928639046,0.562050532299549,0.565679542396775,0.562441799488971,0.58171862066767,0.598647876563722,0.616867793531066,0.625693648580936,0.615549938767241,0.592010855688071,0.552324242002788,0.518425928687527,0.511373802717386,0.532378305981423,0.556988948116931,0.560084750415562,0.567461117382475,0.582686159455586,0.602013344336922,0.610962338572167,0.621201125808151,0.648646675501425,0.68472307200496,0.718685600138119,0.730617378341354,0.729368694530818,0.731771276920089,0.735650843131337,0.742440841172236,0.732399047097961,0.731452607098124,0.71549335714166,0.681490056041283,0.644541657812562,0.614176041170068,0.607544187030785,0.621501472012725,0.646761364702124,0.686144827720684,0.743297426608674,0.782587605155273,0.77001860685554,0.751335052023011,0.752606597117442,0.735471905802342,0.677197000935982,0.607932565991009,0.550120765538057,0.532989063795964,0.563422974294397,0.59653343290326,0.616128282323286,0.64138503654097,0.645198880723963,0.646574931010486,0.663121622002229,0.707806560141475,0.751604297459986,0.795277468986769,0.812990723128284,0.747560882441762,0.630058008336723,0.566060042650869,0.608009048216817,0.685308339338595,0.707233035475661,0.657641999553345,0.64909962327416,0.743581545393062,0.863972967166898,0.983211806050999,1.06669108823838,1.11255415958262,1.15022677299845,1.17194995743234,1.17322980965336,1.16760350390798,1.15579547454782,1.14054447036464,1.13058934890411,1.11070685250911,1.10901127176003,1.12425860985149,1.15846628209812,1.17427098265694,1.1406378912226,1.13442167586238,1.17128350720063,1.2050834867257,1.2165750711844,1.22080363846252,1.22103836886523,1.21765531386034,1.2218519771562,1.23705974368173,1.23039786044335,1.20584984445019,1.19647671453388,1.19312392609679,1.18918592147347,1.20140490488104,1.23577076034492,1.23278758130457,1.1997113559349,1.18447298177433,1.18990439370122,1.19437909516616,1.19228498123918,1.19030726288649,1.17279297232359,1.15119807370192,1.15025468584178,1.11597421654905,1.04867496032645,0.954233300293165,0.945545827752723,1.05953570953341,1.15518871010263,1.20331136662422,1.18786392629429,1.18203323689742,1.22212275685597,1.27369872767924,1.31470402965451,1.29870504272552,1.24167421878517,1.20581304610627,1.23060581001434,1.25632215847788,1.28594877843957,1.33434920287995,1.36851950991182,1.38100467682011,1.38495109775541,1.39781277296506,1.38877284332081,1.35535974400465,1.3554377997173,1.40375192482311,1.43884597508582,1.45289703500925,1.45894486249281,1.48820158541878,1.52933804375194,1.5330234588483,1.50097690961948,1.44220074392797,1.42260786049735,1.44632925777597,1.4550342268436,1.46816662161194,1.49647342180404,1.51513192624279,1.50974943970206,1.48875609051096,1.47904296998609,1.47951469067292,1.49552465832687,1.51940606053526,1.53204029455341,1.54040823414746,1.52739837284043,1.50596849449777,1.48366661189241,1.48569472395777,1.48260389445364,1.46088164204055,1.46347814284156,1.47748994688665,1.48681170561626,1.47370158150953,1.44524850671806,1.45138660121273,1.49503869950409,1.51750704474544,1.4982840558182,1.50298310782292,1.52144923297764,1.52123920016327,1.49546881370552,1.49181593481647,1.5203859220572,1.53948813368135,1.53291996000889,1.53812848236788,1.54358833082988,1.54072297743969,1.55115389961919,1.5486284566617,1.52846126863625,1.50907494976201,1.48742801970098,1.43833513747946,1.32038604162395,1.27110949607816,1.34416490599374,1.41525438296754,1.43346504857851,1.45508648523289,1.50006476848884,1.4929036224225,1.45269621335267,1.42643747309475,1.45375469970386,1.47165000197049,1.48939496821085,1.51139725913386,1.49720134906703,1.49357736706659,1.50335146983579,1.47927214029533,1.44534031776788,1.46168626994648,1.45458182445247,1.41602752714225,1.39515735244597,1.39927142414993,1.42880283188329,1.42814806609445,1.41290079966958,1.4368290248417,1.47512349144333,1.48744205390397,1.46062472605948,1.43250413469749,1.43289038113151,1.46592037908759,1.46124620273018,1.45084597285732,1.4672607504831,1.47380379114305,1.44072303511582,1.41813516473388,1.40605485763227,1.40476108419677,1.41560481063391,1.36961695273714,1.26488524604754,1.26034188636249,1.29717018103375,1.32170727034017,1.38337002043762,1.40621457896505,1.41205396738576,1.42810695646172,1.41059199593147,1.40156467010644,1.44491332050167,1.46422872892956,1.44815976654246,1.39735347499828,1.3272498086499,1.34278257691147,1.41687291705476,1.46102550373333,1.46716783793126,1.46103890220143,1.48408524958425,1.47061179688118,1.41824430755396,1.39673473324289,1.42272392686502,1.43910669851084,1.4623095735577,1.47649511387668,1.43880310704164,1.4226030574957,1.44376690142343,1.43582672014921,1.40812658811173,1.37665131653699,1.37083311642524,1.39499422107211,1.41071435766846,1.40841771071252,1.41815136089295,1.43047162492044,1.42603377777625,1.42738549244728,1.42356842564749,1.41385482030476,1.40515489253396,1.41363608030487,1.4269154275509,1.42424106794346,1.41403319768258,1.41481711461573,1.41775888467619,1.4059190040643,1.40689422988909,1.41964073544691,1.42350653924296,1.41057883078949,1.38757250992985,1.37800441016052,1.38191298349142,1.37551976621965,1.36677270602948,1.38516346799521,1.38774106719913,1.3981914134431,1.39292570640964,1.39468086292397,1.39451716613295,1.39356886106426,1.3984239495623,1.39298828475136,1.3798649443388,1.3845501308483,1.38736695268507,1.38470831899966,1.38735099395487,1.37227445944443,1.35802725670516,1.3461210678901,1.34953999941939,1.36089609508454,1.3723301462215,1.38248004717928,1.37769399256605,1.36446445332682,1.35995635962737,1.35868264527862,1.35385648041316,1.35327634330067,1.35130866401196,1.35233742354699,1.36028991907206,1.36613593510469,1.37670874905014,1.38513046795565,1.39105329096443,1.39161233393917,1.38697499383334,1.37663100451538,1.36525158971837,1.36032811247219,1.3491265880874,1.3224960122834,1.27456532906664,1.23808922467971,1.23167947861883,1.24192063262342,1.26116653232671,1.28341978833414,1.29320663188551,1.29269825479296,1.28828206351119,1.28764549862915,1.29243512840704,1.29878419394257,1.30304720802189,1.3079070864511,1.30872189760374,1.31013279916595,1.30939175523254,1.30856974416134,1.30612168490543,1.30781880914271,1.31387853939899,1.32267722289389,1.33151834990012,1.3360170985376,1.33622204972134,1.33297229935524,1.32913947707422,1.32433907821954,1.31851380348795,1.31184477821025,1.30585538962641,1.30532985993404,1.30394495613633,1.29922974647346,1.29779173796681,1.29070916905271,1.28573126823442,1.28229743184422,1.27405446183756,1.26533568826272,1.266378529824,1.26971933766066,1.27717893778093,1.28515829699022,1.293856805519,1.29395557396706,1.29200466931613,1.28872363912047,1.28092618670569,1.27058713004107,1.26294791984949,1.25399100397113,1.2484600425689,1.24831255102624,1.24567468940237,1.23742455307071,1.23499206591753,1.23124178824607,1.22622248836845,1.22746169466163,1.22681168757131,1.22560610996924,1.22979079550707,1.23507469859243,1.2362247174572,1.24292619454152,1.24182988122008,1.24326830782697,1.2500917503774,1.25254829615425,1.2583221922295,1.2584615574524,1.25298766007925,1.24674888023032,1.23928079175925,1.23773612768767,1.23998743833571,1.23919247671488,1.24049233572273,1.23759250927005,1.23120426496173,1.21838781552668,1.20616979298175,1.19484612960913,1.18370926405708,1.17506386624665,1.17494611024353,1.18396983937907,1.18485705079495,1.1889308745821,1.19561974062935,1.1986456212964,1.19684335742922,1.18571095806568,1.15614190934994,1.11194296510068,1.09342119259424,1.099675647088,1.11753921872203,1.15087010241567,1.1839335541433,1.20235673856592,1.21107553473194,1.21714625627163,1.2212920361225,1.22154199591846,1.22030962045784,1.21851340124698,1.21904431804728,1.21862492945449,1.21890107118367,1.21684207841145,1.21551988938718,1.21676040543379,1.21378966938358,1.21415943366586,1.21023788480413,1.20306397528285,1.20202684587786,1.20098731004222,1.201323242313,1.20199302158614,1.19991786695956,1.20075952146801,1.19866212967218,1.19683934968537,1.19921823483175,1.19762893676704,1.196945591232,1.19513159204235,1.19328417258605,1.19313471871688,1.19066572808028,1.18832238063854,1.1800744586005,1.17446347354264,1.16727323897284,1.14610940860485,1.09708547052708,1.04266833098223,1.01068014979282,0.988518385572145,0.981561381608904,0.999558597590879,1.02470977122719,1.0386175085974,1.04694929600187,1.05155484176638,1.04689567673879,1.03916494944778,1.03592428536298,1.03942350581803,1.05527922819884,1.07299681850516,1.08328213960487,1.08573803517889,1.08051348760055,1.06603697694313,1.05356442168258,1.04425540921691,1.04028440812606,1.04208187314881,1.05094428181348,1.05785897439989,1.06806271626155,1.07389832318142,1.07777461738638,1.08113915874312,1.08418467283933,1.08348492913353,1.08446643000325,1.08777346212604,1.08866598574876,1.08754447477347,1.08646156105144,1.08435745841427,1.08334174038949,1.07725290402411,1.06731479561399,1.05251711625118,1.02250059607841,0.968081231771897,0.906940527401813,0.846622462166553,0.793238188631138,0.760175024153823,0.762552827347014,0.795779407045448,0.840349859815656,0.873215412279094,0.884815103284188,0.878920988176281,0.856169274011894,0.831132098547887,0.819995228937822,0.821516443738608,0.824736569757505,0.828881769968006,0.831851841903046,0.832268483162383,0.837526174286629,0.844230597634679,0.859339688275438,0.884147708986083,0.911451768038233,0.942482598480115,0.967043297532441,0.980188170899086,0.985619890233064,0.98538762583345,0.987934849453358,0.989043920527959,0.990635980943287,0.99459618897709,1.00139157006898,1.00089915725883,1.00350085821601,1.01060616284312,1.01803874745641,1.02275754819726,1.02698935959487,1.03304858922657,1.03684845538185,1.03636062045153,1.0392592978408,1.03965331454911,1.03802773982132,1.03362384511224,1.03218338600793,1.02723517934396,1.02505043357911,1.02413405715906,1.02330406695241,1.02378457846464,1.02542186389931,1.02429709008289,1.0237891582371,1.02220954204527,1.01868918432398,1.01184970170088,0.987980630106583,0.915849695703967,0.778416466651824,0.622304033921241,0.508310926516108,0.441723764601741,0.42289755671396,0.453035728584711,0.504219127550636,0.542253336762277,0.584213736832535,0.649249252704847,0.725878609882547,0.797437383822615,0.855206014537057,0.900054436805453,0.933008994649966,0.952673809736176,0.963157379629171,0.969728278896326,0.974724699701418,0.977917085892143,0.978789554524597,0.976962420770517,0.977972594841267,0.97828252890663,0.979927352749781,0.978580807083756,0.978794571153956,0.97704912359944,0.97387284977583,0.971798961616818,0.971820129141776,0.971725405066666,0.970903610830693,0.970094292087999,0.965718725008806,0.963897355169431,0.960317212348537,0.956817414553123,0.953443558913109,0.949637580993835,0.941773188389295,0.933170747656393,0.922296829016257,0.914682129888183,0.908647381847633,0.902541759988551,0.899877497553511,0.898462337298058,0.897536870687891,0.89823433537609,0.899230129155663,0.898864996272195,0.89476412527189,0.892625101652168,0.894016240541267,0.89486405732969,0.898450401760766,0.897322610597951,0.890014028122679,0.884771385600145,0.879904075486609,0.875380200864961,0.875401687520777,0.875531393780297,0.874234542099333,0.877453424431019,0.883407938996586,0.886659542987545,0.889145853711614,0.886310721615404,0.878421465151499,0.8693509657012,0.858418281184699,0.846927549881719,0.836150466831789,0.818014803278732,0.791381422694718,0.761199048841125,0.725645249969613,0.690956572894088,0.662067898553583,0.640710138917211,0.631661689869914,0.628274338095392,0.634029509616301,0.649796820913603,0.668650938461459,0.697003435212701,0.713686750753659,0.708268893567367,0.677622928479262,0.651613026173188,0.651421721590568,0.674177477236659,0.718017204210119,0.748353764771528,0.75171713541761,0.733822367677592,0.71929076014117,0.708324528869985,0.703159053016031,0.712153541453183,0.71800563462629,0.723158951503498,0.723873665767204,0.727253404734572,0.733531492564496,0.74560991186734,0.758469672714973,0.772930124063103,0.782788163354748,0.791023808566672,0.794242905172489,0.803696846018105,0.810009430550051,0.813994183824072,0.818389936507179,0.821273343992115,0.822438466789266,0.821419524488846,0.821843266866381,0.82029091507774,0.823205087348813,0.827751785543546,0.830770342913935,0.830686690105257,0.828903034178146,0.822949403673115,0.811264446841473,0.796598596118616,0.788413081485652,0.785369365733284,0.792234423665282,0.794737041153797,0.776204660764582,0.748514949182534,0.72968277241829,0.732538190568056,0.758484128554421,0.791747874573199,0.808392213579663,0.812916918885751,0.814118507116876,0.810787629578613,0.80918271982624,0.806572957682818,0.809398103426111,0.809213169605904,0.810561942320637,0.808109963850597,0.804041211265145,0.788332873744709,0.759708946952323,0.737798812874574,0.733363334373777,0.74964337063341,0.771028754845038,0.783554483004491,0.787139336017694,0.788864210671306,0.790475970451951,0.789892449257435,0.78705512165574,0.785851148938917,0.783328738807859,0.777605759474721,0.775821645291075,0.776932825610398,0.777521577395291,0.777659952721125,0.778820764324322,0.776645431281982,0.769979825213356,0.764875509498655,0.761744549120754,0.762886743632083,0.76541540015002,0.77217355664527,0.769867233174828,0.770876139572211,0.764941796598007,0.75893008960844,0.75128832912132,0.749841075679222,0.753769801030945,0.756993954277848,0.756597248460401,0.754416308950983,0.749894345769519,0.742938921098702,0.728835124078072,0.710875131919789,0.688773661818616,0.669396586488575,0.633152784651615,0.599928782539344,0.565800305803126,0.541058250638248,0.524650583595892,0.506136151074127,0.48553118746485,0.474358526140532,0.475278484897759,0.48521169424225,0.489355556798397,0.514972681192792,0.55579568007329,0.596774389134642,0.617973453648228,0.612182894416627,0.584627524980915,0.543113859491294,0.505770358182586,0.482579464001428,0.472396121437094,0.471431680652375,0.477871729322875,0.486763031478835,0.49986944702507,0.49352935590935,0.474603143764849,0.456585258848207,0.457104703757609,0.461358958352896,0.457828403380908,0.459197702428869,0.466121853486739,0.466977452207513,0.490269181814729,0.527780246878693,0.557275114133836,0.569807145380736,0.562877474509247,0.553409775569102,0.550316736165082,0.533465318867731,0.521842479246819,0.515226924910803,0.518775042706814,0.524118724807999,0.509612976174938,0.473539447003157,0.416683444803997,0.358223647225129,0.320774512022496,0.279539807935484,0.237764631096789,0.198184235881671,0.15509061356199,0.125305337872671,0.104824645852441,0.105771928273376,0.119633297054312,0.127205390935705,0.117996780306144,0.110706313608842,0.132457590574695,0.165259064217574,0.224032199607975,0.249695354668459,0.234351340155931,0.222580655718862,0.213214416703553,0.19182049065729,0.18151298652975,0.167284112887302,0.168872904287899,0.184962681456677,0.178930687594014,0.186873190915574,0.207949910994577,0.214511091557214,0.202909139486971,0.201365585842941,0.21642985461672,0.233193255741924,0.214603843453704,0.201266954967205,0.20751574293765,0.23666301148583,0.223086458281015,0.226395409567636,0.224940507480154,0.239381637967616,0.269463029673044,0.279730073164823,0.251286350360628,0.237509668701848,0.261349174872126,0.286124994586879,0.301990371066572,0.306577787094707,0.317473003420237,0.333994639388278,0.334336799645545,0.329962252157216,0.341952817508266,0.34914233582061,0.387471824226395,0.452637667820475,0.476632104236002,0.497559600924319,0.501069909522231,0.503237816884846,0.50840660669279,0.500278533257882,0.480379818155944,0.448813569635335,0.433422527737388,0.439131456126252,0.440397997652774,0.435076174450987,0.460086355493048,0.484165825597274,0.478652313171121,0.470279126637384,0.471699876924581,0.487746264590051,0.516862570360081,0.534678167728473,0.527474503796663,0.530997032324661,0.548150942642882,0.550853703458774,0.561434729804438,0.574636198701724,0.583434169580023,0.579004831282785,0.58218197602801,0.593776696657436,0.591687865404573,0.592592607951773,0.599115424275743,0.600171367229678,0.603731264355877,0.599417374989451,0.593245167241894,0.606389397622681,0.616116487659057,0.604711544506877,0.611547961755565,0.606811276235192,0.606728162849415,0.600036970808769,0.599750244697845,0.59863007506203,0.597055076467131,0.593895286685664,0.588495891358928,0.593808239513703,0.586577202535475,0.597602387872162,0.565393148157139,0.57103094542206,0.562314381076479,0.578621377646768,0.581306847045871,0.582737693280615,0.58425565420395,0.58248147004663,0.593022826734463,0.581509957696377,0.596426284969957,0.589846032870981,0.59382071405539,0.577417657499102
22/07/2021 08:44,0.00246904838788014,0.00506483465861974,0.00263604788587767,0.00409894319162655,0.00330378473217178,0.00957275310716677,0.0110311898752013,0.00887832284587064,0.0112391822804004,0.0181119298304607,0.0234433374620441,0.0300084101306125,0.0431100396471789,0.0455497278594711,0.0624482944379241,0.0682994715758322,0.082553614443456,0.0855373789155076,0.0935291000247911,0.10906011315543,0.122381905764499,0.134454914454869,0.15162785262594,0.163886690116749,0.177487382091031,0.19069198408068,0.201921946867413,0.207316511054813,0.220148785644897,0.230879552967174,0.24388492697999,0.255917787098468,0.264052608186239,0.277637312161057,0.293957223920744,0.30370280347379,0.308715913764068,0.307973824049214,0.314310159182108,0.323617293353268,0.338905488494758,0.359089212619488,0.387011250285597,0.415844562865512,0.439660279082476,0.455629985725434,0.472814734424276,0.495289104433603,0.512305440073838,0.516081705215016,0.515540318724469,0.517555275381324,0.518641484153049,0.512746416362445,0.510991684469651,0.509578673451735,0.505973192919214,0.490815901930227,0.482540083713072,0.484554129201235,0.493653794918232,0.504942708966175,0.518561408148106,0.531142549297369,0.540672321910426,0.548055302480432,0.553646536693754,0.546260241738186,0.529294739587696,0.519928811392891,0.518482781607767,0.525609993450644,0.523681150677606,0.523200766847634,0.525488132825932,0.525850837581464,0.537332993560454,0.554354675134418,0.566139001516474,0.572149181208565,0.573451553177323,0.587147206633072,0.608286205840323,0.624006985187652,0.630875240142915,0.619874666189913,0.597789878435486,0.560509240542099,0.525032758267701,0.515895689713941,0.541260603721479,0.564663186159585,0.568858644152962,0.575151397939198,0.592628401713367,0.609573057753948,0.616429089293216,0.62893857462778,0.657785177085755,0.69177764656926,0.72778211890366,0.739117109652374,0.737857656867896,0.737190833163678,0.744945422266529,0.74825373330081,0.742605806205391,0.739529715545293,0.724000575782425,0.691833203742782,0.651566214306509,0.622507951794167,0.614166587891518,0.627489227414057,0.653983757742,0.693663159919274,0.752762780627006,0.792003987957195,0.778485127576027,0.762538001159026,0.763399541756072,0.741323860992203,0.686501229017031,0.61463945130013,0.557731863252042,0.538692945145351,0.567754899686431,0.603455022396693,0.623638495654691,0.650527409145277,0.654233080445834,0.653962131668307,0.672904914789479,0.712455161233145,0.760921598120853,0.804350414466153,0.824501588370886,0.756862645195146,0.63764651400586,0.572513556624177,0.61547718865459,0.692114685495784,0.717864439133158,0.664905451197965,0.656249739420974,0.750909391374958,0.872900200125915,0.991106240073545,1.07921812507461,1.12827637284783,1.16579964524462,1.18935123567869,1.1861945360437,1.18230707269666,1.16928980499776,1.15496066585215,1.14622149011272,1.12514729356943,1.12604250603697,1.13737103946351,1.17419561380629,1.19002850064965,1.15296868322929,1.14581129083075,1.18544278726493,1.21887495184859,1.23064568524043,1.23594175875564,1.2390760739085,1.2313795253386,1.23609967349932,1.25184967513202,1.24572275073903,1.22103361149081,1.21039523536911,1.20460754792419,1.20211023907472,1.21924394000076,1.2525254627887,1.2483079298144,1.2149563640866,1.19622532124869,1.20675152466714,1.21032848716279,1.20582414418472,1.20437150474077,1.18711111841415,1.16608447568409,1.16359052871562,1.13271571679611,1.06274147884556,0.967192182662658,0.956573351348612,1.07390211676858,1.16901737701314,1.21916328629884,1.20238797662243,1.19530505264499,1.23947227168649,1.29068916149088,1.33151771699165,1.3145154104047,1.25813591485683,1.22044847210264,1.24583909567713,1.2710763703443,1.30090876565794,1.35221825046393,1.3890381096118,1.39956593907583,1.40297872931089,1.41476976095949,1.40717924224836,1.37097874154369,1.37448040649124,1.42104142719702,1.45716189726041,1.46949050209608,1.47811514861044,1.50900605666625,1.55035168777585,1.55302155485664,1.52088306157244,1.46120790291358,1.44118875085591,1.46353416990886,1.47458469551202,1.48911974546936,1.51645607559837,1.53440139839968,1.52984117077965,1.50774182072851,1.49725786872535,1.49716186608226,1.51397387458829,1.53927877440234,1.55207813544013,1.56034728344792,1.55081996013666,1.5253770757644,1.50283624477638,1.50457782820101,1.50332643443972,1.4795484258066,1.48058062795147,1.4971204495192,1.50668364569243,1.49204844340964,1.46419109015064,1.47142683976553,1.514238406889,1.53629702761997,1.51932777367814,1.52083464996212,1.54137959413563,1.5400647678945,1.51574637670096,1.51197923825555,1.54439909743138,1.55933720263595,1.55390872903963,1.56069057309367,1.56494494128743,1.56062601889922,1.57243544656388,1.56991593735695,1.54825584436459,1.5308886542177,1.50925945093312,1.45903393970039,1.33742686064908,1.28697020999504,1.36411520115515,1.43329663436238,1.45128270273211,1.47366719125064,1.52096422075582,1.51231169387426,1.47399431081021,1.44349018059425,1.47356595916555,1.49103656484688,1.50710247744974,1.5300706647247,1.5150509227086,1.51230955410059,1.52573737711672,1.49899750005592,1.46603472064339,1.48401307027608,1.47355914762184,1.43752535623585,1.41282737269591,1.41955019600324,1.44963741622193,1.44904035645987,1.43186033036266,1.456704817807,1.49686577000218,1.50785619430048,1.48274148358189,1.45245913288941,1.45360798015145,1.48625766869448,1.48145582191489,1.47108058196427,1.48923798702899,1.49652547014888,1.46172484243878,1.43995224565787,1.42676213382249,1.42526805422515,1.43435596056725,1.38763128044082,1.28298760235265,1.27856680193903,1.31486941580883,1.34108016719486,1.40319405079506,1.42625181857427,1.43192661656159,1.447098153443,1.42993518060673,1.42198914102601,1.46602682337619,1.48509045663656,1.46812903293286,1.4197568090991,1.3460457131348,1.36395704915141,1.43761312810186,1.48232885858956,1.4892013053259,1.48213643632426,1.50712524743135,1.49095845535451,1.43982831277377,1.41790099433304,1.44397443872843,1.46053550585363,1.48390274304968,1.49682885560116,1.458841603735,1.44338736468431,1.46441880169081,1.45777651899635,1.42831524760136,1.39738610117102,1.39050919109862,1.41429103178012,1.4334092214377,1.42866906976273,1.4383064743707,1.4510269982508,1.44907881269753,1.44835831913792,1.44641212284363,1.43717406630638,1.42502246957109,1.43372381515731,1.44782586400025,1.4447278889143,1.43543038590372,1.43706750519577,1.4381135949111,1.42761650877981,1.42902445293689,1.44154187094138,1.44559227932434,1.43311495166952,1.40568408724173,1.39771070578718,1.40350865269416,1.39323455314636,1.38761465981307,1.40470357050171,1.41040995695195,1.41836862999058,1.41372066845531,1.41541653715006,1.41498694681385,1.41253821089695,1.41996764228765,1.41212531381062,1.40164026761471,1.4065648635078,1.41053202280042,1.40615815777078,1.40679430005745,1.39263282344354,1.3779593958718,1.36685220881898,1.36894113903125,1.38140916085717,1.39395581903615,1.40218163321052,1.39941345216796,1.38597883968785,1.38213971724818,1.38024575004627,1.37415464530598,1.37315470104321,1.37328698929741,1.37468605325155,1.38104230974581,1.38744203340828,1.39951596573681,1.40481405265147,1.41227367975104,1.41289407738575,1.40854401961827,1.3966476523476,1.38446448674364,1.38040110729243,1.36989643608732,1.34423154734174,1.29547909248029,1.25656617223173,1.25089790644673,1.26059286426986,1.28328375407906,1.30353171439187,1.31172218549077,1.3134406119086,1.30656860625774,1.30893914723069,1.31434008462211,1.31887371566381,1.32501464497913,1.3274143417059,1.3290467266751,1.32805564208473,1.3306337340815,1.32826490485203,1.32741660286059,1.32845567135858,1.33394840294006,1.34246747711814,1.35220309833576,1.35676986813196,1.3546570113246,1.35182542594977,1.35032750525699,1.34298700376755,1.33785697409215,1.33335528866613,1.32451981045945,1.32460488548588,1.32257429534318,1.31876256628877,1.31405508029179,1.30901785725291,1.30480685434911,1.30198607950159,1.29174298111522,1.28602170089483,1.28503479232129,1.28815500946084,1.29578694701434,1.30461465761808,1.31234339083585,1.31517313631267,1.31224422793226,1.30794820290093,1.30134010680335,1.29061351620414,1.28117821680824,1.27314250947106,1.26631044964473,1.26623856925738,1.26329060864885,1.25698868268909,1.25449387545234,1.25070069719229,1.24592589062132,1.24773386074963,1.24447039310997,1.24527135367346,1.24750128116711,1.25074246690935,1.25420979645113,1.26230294847584,1.26132248000141,1.26252560741917,1.26849180142655,1.27376208454788,1.27710651995029,1.27806041737154,1.2715731919689,1.26445525048178,1.25855683704671,1.25717446786342,1.25710726234027,1.25813879687471,1.25985170717974,1.25610025340452,1.24954382664799,1.23777198303247,1.22328758863,1.2140151831183,1.20317437493164,1.19483433879341,1.190805974936,1.20056896631513,1.20362998024232,1.20759424405031,1.21676212891314,1.21799871906739,1.21361380982497,1.20280079276185,1.17454678650058,1.13039737561293,1.10805199274865,1.11846610913822,1.1357028482504,1.16690428654897,1.20171271127468,1.2196775237773,1.22929931064888,1.2361430248251,1.2405975296655,1.23954595420616,1.23798242465311,1.2400100717352,1.23598831395452,1.23707020220579,1.23585881387581,1.23467769721711,1.2352950288986,1.23359795898516,1.23407830340642,1.23166130592848,1.22771813014628,1.22161456904035,1.21879624994122,1.22074027097049,1.21735920431352,1.22154526383332,1.21708949929882,1.21924863989848,1.2167161207594,1.21430623731908,1.21624990121876,1.21742055114617,1.21459432881964,1.21216839543404,1.21189249506905,1.20999184719545,1.20762534949737,1.20315977509274,1.19886741827475,1.19178913649851,1.18492871455317,1.16472833610405,1.11502985020626,1.05745573646282,1.02636529091063,1.00394120190681,0.995506024078269,1.01491990002446,1.04255936578185,1.05543363147923,1.06597657364721,1.06846534216175,1.06401350821365,1.0590370978402,1.05491319578919,1.05824050592258,1.07319681024289,1.0908945858207,1.10074926577735,1.10162521427881,1.09668168202919,1.08413165305234,1.07045063049292,1.06014821949478,1.05531560873897,1.0594056852439,1.06711397023152,1.07512664320608,1.08474238024023,1.09081759375538,1.09673099597983,1.09822354900743,1.09884098626815,1.10082332777757,1.10110683488029,1.10465067270741,1.1038114649826,1.10550149158995,1.10477262419786,1.10306338052582,1.09991716839358,1.09332803367107,1.08455459099127,1.06924545113521,1.03854909001741,0.983548251174147,0.922091717637593,0.862749745107209,0.808561625041696,0.776601560318483,0.776836647309227,0.811102546113707,0.855684955782334,0.887532156710868,0.901110489314872,0.893482316401616,0.870352916908731,0.846069332421088,0.834347535870633,0.83757831633109,0.839888984340076,0.844464516142546,0.847449265102087,0.847611797832664,0.852708414510167,0.859953408387053,0.876452642076392,0.900278513934858,0.928393770467391,0.958247803783509,0.982592380070469,0.997320526449414,1.00075131118351,1.00163170283891,1.00274738019652,1.00473514793197,1.00690362872717,1.01104138101619,1.01527775402538,1.0173587243453,1.02098401551296,1.02492983141124,1.0331031778941,1.03830862265145,1.04186075806935,1.04959008970773,1.05101234327455,1.05224117389924,1.05396342964779,1.05554319510642,1.05461207336115,1.04973872476523,1.04757391372263,1.04174987572233,1.03975095314034,1.03920364766034,1.03858997238364,1.03959349599795,1.04165030826485,1.04268927272096,1.03820190781585,1.03760595777708,1.03289265473435,1.02627017438989,1.0038371751359,0.930295567951416,0.789225533332084,0.633165031311327,0.516527152916582,0.448903381789127,0.429800377561117,0.461193181576937,0.512703531248494,0.550967290923464,0.595374666746731,0.660472514079655,0.737971983011685,0.808860016833699,0.869274675861348,0.91524461676277,0.946357533269736,0.967412141955539,0.977696556807711,0.984034979942269,0.989403675052366,0.99243273574619,0.993242001966775,0.993246965073462,0.99324116320436,0.994834146419163,0.994760207269524,0.993121686341718,0.994373121260301,0.990740692642345,0.989228392182716,0.987658763357503,0.987123848165265,0.987503414411254,0.986905522553715,0.984490544437084,0.980236717496698,0.978964684416795,0.975185584139524,0.972068415168218,0.967797168716411,0.964101611898344,0.956555252538842,0.946865543392209,0.937516039917469,0.928570360434245,0.923033888851023,0.917325185392869,0.91426437823263,0.911891188224334,0.911245689942318,0.912682015672563,0.912840954297744,0.913641711046539,0.907145248054217,0.907311759621038,0.90924553903614,0.910425579220763,0.912615190677559,0.910798404208475,0.905336489598435,0.898899073184817,0.893339269801121,0.890846773285038,0.889773202435202,0.890011306795119,0.88786675420666,0.89173064342689,0.897464608801122,0.900289738875819,0.903284058126582,0.899605700125191,0.892962987668994,0.884488394797282,0.872881607190488,0.861953768550428,0.84909576108225,0.831929515562124,0.805246946819981,0.773887043521828,0.738494967931584,0.703833211770849,0.675285724901473,0.653399451965833,0.644777915637823,0.64119864069163,0.647146039148229,0.661197262584635,0.68088920956605,0.708977955886804,0.725809709613165,0.72126299935302,0.689748924396431,0.663739775825247,0.663169161861735,0.687428436550064,0.729270637030482,0.762218140336385,0.764535415005243,0.746881781925848,0.732551815532212,0.721593324896278,0.718126366335843,0.72560678864373,0.731885414356908,0.737804507875392,0.738845577820328,0.740749623696526,0.74558011035117,0.758004772058389,0.771826757560319,0.786541221904059,0.796799234784581,0.80450003534723,0.811091648408063,0.816841842173681,0.820882171726413,0.827754651500095,0.829280974394877,0.832918687282976,0.834821797311337,0.834692591469949,0.833401175658319,0.83377546914828,0.836073678167792,0.840811459273535,0.842805653860101,0.844218731597755,0.841273279286879,0.836477261518895,0.823925185134385,0.809995507214633,0.802213052618343,0.797950519362906,0.805847833116449,0.807613101904126,0.789834049093827,0.758150553354998,0.741953272811914,0.74482000526943,0.770188568327313,0.803059742920185,0.821831208137194,0.825912351075904,0.8237543362098,0.822329587473387,0.821346896262843,0.818249015963437,0.821280454252019,0.821844234847472,0.821303600666944,0.82148485230502,0.817118571844344,0.799956265568443,0.77334801745733,0.748659792796688,0.746004728486372,0.757869491916925,0.782480440513172,0.794972329482682,0.801367548492424,0.803658574518885,0.805388237702176,0.804433808341134,0.801278605392005,0.796415906284947,0.792075202052573,0.789856698503106,0.788036714500752,0.788037767947388,0.789957023420564,0.789981628699483,0.790860237252879,0.786452844692866,0.78395788034048,0.778247737669936,0.771677633978234,0.776829819436675,0.777185400865612,0.78444125986144,0.780380978254308,0.782821127148722,0.77689335567767,0.770752044276007,0.765124590596042,0.759148085144485,0.764391016149567,0.769791706020586,0.769912973142884,0.765893002863372,0.763687412922348,0.755930850676953,0.740942506339934,0.720710205783489,0.703136722176676,0.679739192418453,0.646910387127375,0.61148911790587,0.577678927805187,0.55446618295881,0.533778671721119,0.511555616129486,0.497132413318774,0.483990499660989,0.486815824798842,0.492384523642843,0.501776374082744,0.527705540381628,0.566517108417872,0.606571967150829,0.629753379891822,0.625125621054408,0.59798509515651,0.555458740404574,0.512728577670844,0.492764880414517,0.481903415952699,0.486415497534644,0.486667108009066,0.497322180601703,0.508185994343975,0.503420530535618,0.484969995409803,0.467469431890403,0.468830331774364,0.469249980135348,0.469695806669458,0.46782319964886,0.475097812613676,0.47966966061855,0.499972428862284,0.538971997734751,0.571176514436131,0.577825156211718,0.573676239446039,0.564913085486581,0.557854156296214,0.547745384118822,0.528184394710396,0.527225273467544,0.531014264314805,0.533285746336664,0.520150533055372,0.480327167719297,0.423674997080315,0.371327858224489,0.326260420068746,0.28750027410315,0.245527553866398,0.201350776760133,0.160564787556093,0.128091780846982,0.111997492711025,0.107888099408636,0.118537873204597,0.128738520987016,0.120983287075298,0.114510215481485,0.128437914440341,0.178688746042033,0.22904794900954,0.257325099138142,0.236582722479033,0.223379732700056,0.20834456229771,0.206911387857463,0.184038001198346,0.17538047309275,0.179353655081887,0.187934230703132,0.186370256397303,0.193363893791661,0.212496486729931,0.215265683042066,0.222184333521584,0.207270683913397,0.2188639346624,0.237956292310354,0.218507569193322,0.204759470012272,0.220053256313418,0.245630687815492,0.239324784290036,0.236744252862172,0.231695222368572,0.243584183159423,0.268440118311581,0.286607416636581,0.260342840826932,0.248241854433163,0.259674870240346,0.299526819807073,0.304253155784475,0.310007591402218,0.324176322885514,0.339595911204255,0.341085481528771,0.347575532625773,0.345911554834035,0.369142869132248,0.401028547396369,0.460910611827304,0.490756447178056,0.506395968343505,0.5055042003901,0.516353034346723,0.517666855157619,0.513551274815074,0.491779698241306,0.467969810558208,0.447577869075375,0.44355192775511,0.445954844941012,0.442428398711705,0.461462453482324,0.489992365118743,0.482215332142447,0.479875201530774,0.477887875485001,0.501056019047025,0.530763176977701,0.539453538301372,0.543555096067453,0.54998962386303,0.553055671129701,0.568528092694816,0.568254067672333,0.591863141742292,0.592400882936612,0.595234834012931,0.601590974485187,0.603364484936566,0.605029197176974,0.595567881094551,0.608883525447165,0.606159995302234,0.616005039777829,0.613789668168983,0.607181650401897,0.619091776519436,0.613522072454162,0.614546576214685,0.614919914044167,0.618045215120375,0.62553109402193,0.609312835100433,0.609739166187296,0.603007379849822,0.608000846411021,0.613951157503039,0.591548905551856,0.599888710344265,0.597645863856946,0.594828862060861,0.581481913010539,0.58584526833929,0.581064476241056,0.583000141062766,0.592681924699606,0.591582015609519,0.593081249177763,0.586536276513075,0.609332363397828,0.597526994070003,0.59956946607525,0.599001186242254,0.603403339837107,0.587162542430925
22/07/2021 08:49,0.00298486009342269,0.00411682166781772,0.00569307844502249,0.00610522793059901,0.00752484082829605,0.0117209021055299,0.00800749592095558,0.0118508221982088,0.0150384452636406,0.0244574761122782,0.0268406244958533,0.0341822146186066,0.0445083731670455,0.0491490521684849,0.0600732595451887,0.0661775900799008,0.0833089358568068,0.0902027707293785,0.0966110821311338,0.109635428979515,0.124330882061941,0.139850420447993,0.15051706494383,0.164417355633984,0.176168212177458,0.190747796877293,0.202769570437829,0.211548563869819,0.225875454658924,0.233682334138029,0.247333214501079,0.257789566340116,0.265960851236187,0.281575947941612,0.293995964598151,0.304941921766207,0.310629713159044,0.313360446806429,0.318648221927901,0.328781592750639,0.34020526679252,0.363918338107361,0.391825015542366,0.42040548665047,0.440663244652849,0.459669432782003,0.479623911982188,0.499570770871588,0.514095633249309,0.517102277984382,0.52505836343978,0.518135391256927,0.51944260097149,0.517214756738959,0.516478912308126,0.513999508600775,0.507571408906438,0.498435730706059,0.484831026313527,0.489559570166795,0.497915491698842,0.506177166068747,0.523202753799804,0.533398813250292,0.546004555226526,0.548654852446298,0.558320494422887,0.550693757910004,0.537580218746431,0.520535468039885,0.526680806686116,0.527483823064708,0.525736275185777,0.526392820205581,0.526951087670062,0.534039833540934,0.540695339732048,0.560123848211483,0.575307898883353,0.572705057960265,0.577991011083522,0.592585632319446,0.613971885784045,0.632143271709605,0.638224109890938,0.629171408628656,0.600738874004292,0.566785307109966,0.529838329374072,0.518196815182308,0.544629885170623,0.568943661394768,0.57279031264265,0.57663618918589,0.597765992734364,0.614736838386117,0.620257478753314,0.631156029534668,0.661729358486082,0.697585741122655,0.731747284884158,0.745659470821483,0.746259450932466,0.743390784163847,0.753189957281078,0.755168128030399,0.749355836845777,0.745700099736739,0.729670073200275,0.69687717393748,0.657739823795095,0.627326418753805,0.619706034865596,0.633863131310968,0.659457637164637,0.696396368876244,0.761292466688664,0.796093404300149,0.786837744846643,0.76468718239077,0.76667307944941,0.747810485661633,0.689295517713789,0.619173965503472,0.561036598081228,0.542394669399855,0.572170933830248,0.607190016187778,0.629835932972772,0.651352500327483,0.656775958674479,0.657692076927469,0.678083640194938,0.720567957356805,0.768542225404621,0.811331088190594,0.828873723040123,0.76214844696478,0.642750072076097,0.576124174913531,0.620656589165575,0.697292897902803,0.722820097722277,0.668800886540518,0.662880641771411,0.757099088852038,0.880279366426112,0.997896835690056,1.08784621436532,1.13583366205804,1.17579522296826,1.19503136024031,1.19662668047969,1.19054568689528,1.17674258738291,1.16424671584292,1.15369131907864,1.13469792474893,1.13091571263359,1.14605484946824,1.1827367073772,1.19751339027686,1.16202832405467,1.15560941050838,1.19268124647399,1.22776658900575,1.2396365756122,1.24633015522712,1.24651839433732,1.24195923598898,1.24660622919946,1.25851218460548,1.25146528953822,1.23085635309589,1.22119362653888,1.21874370543642,1.20940516453065,1.22815912817372,1.2610531429244,1.2567639810954,1.22259841066299,1.20834826146826,1.21597096798271,1.22006760994101,1.2164030863948,1.21376150012545,1.19584655928102,1.17543661430838,1.17339527690985,1.13882253698899,1.07019634760661,0.973503788494046,0.963844386746734,1.08224952291537,1.17802456547548,1.2271101911995,1.2117508068063,1.20478673923708,1.2491159285359,1.3000162551101,1.34126800941109,1.32417058396419,1.26755096027179,1.23044488237779,1.25730669642483,1.28193297942279,1.31200431576286,1.362518582351,1.39688759265586,1.41068476297051,1.41329381148079,1.4238010241027,1.41632474668319,1.38139842791411,1.38284557523432,1.43123005896136,1.46771469177522,1.48101307240935,1.48807275581608,1.51818160488382,1.55937302660482,1.56350316750096,1.5312767020291,1.4719516318133,1.45097962432648,1.47487324401408,1.48574274191453,1.49781745813178,1.528428394642,1.54422529655863,1.53935101743585,1.51809769462491,1.50736379852391,1.50897229604961,1.5263335976873,1.5501918505403,1.56321005798407,1.57131133775838,1.55928834403925,1.5365775338353,1.51310845189839,1.51395005182032,1.51447071602696,1.48950978314003,1.49156448516774,1.50864517162653,1.51689904312114,1.50072198189904,1.47529851418142,1.48239492129961,1.52795942466329,1.5475263082119,1.52846385530796,1.53342918890884,1.55196333503373,1.55137610360119,1.52784655201468,1.52297615775031,1.55240941447766,1.57256120145461,1.56453289882844,1.56808956937479,1.57553566397586,1.57297494525616,1.58295158856908,1.57738966240628,1.5612557956622,1.537710811826,1.51810274448768,1.46779704644889,1.34636906139007,1.2988447536305,1.37329147413971,1.44503328199032,1.46139993509942,1.48678396748447,1.53102901682572,1.52413677964825,1.48506814422947,1.45615680994964,1.48371220093387,1.50178782685468,1.51909732969614,1.54131239848457,1.52571816703637,1.52438786858636,1.53398909198647,1.50600444265194,1.47706255645039,1.49160141594988,1.48370826841142,1.4448590525068,1.42210020965797,1.42736606674697,1.45935968905044,1.457940377609,1.44244042199907,1.46728911135625,1.50819411373549,1.51868496990939,1.49216621872784,1.4636341181378,1.46563941794552,1.4955966489979,1.4913519777404,1.48240931836886,1.49740176163128,1.50506170284638,1.47223458094744,1.45024207078856,1.43458792998615,1.43410635123,1.44701649343164,1.3963511370914,1.29084655191872,1.28564013057238,1.32559236862072,1.35137833978597,1.41150646687105,1.43576651085541,1.44212586946667,1.45697003743336,1.43830421455021,1.43275769049981,1.47670593189645,1.4948344950407,1.47846536051418,1.42788890010739,1.35376958977749,1.37333059872158,1.44829347503917,1.49333371650779,1.49742792225738,1.49222039613327,1.51627905298243,1.50089597167859,1.44852134250227,1.42671452122289,1.45423975971318,1.47080914841349,1.49422408342791,1.50723521854651,1.46723151363372,1.45208656638481,1.47349939156623,1.46734007367568,1.43853808383502,1.40572081297891,1.40091265884472,1.42549976893213,1.44262440743379,1.43893532019634,1.44815480027693,1.46137801343775,1.45706290639824,1.45862371990472,1.45545596186564,1.44517873481757,1.43300016249727,1.44229275528134,1.45696165173998,1.45287157401644,1.44541514541852,1.44624566156247,1.44860563206066,1.43742256565957,1.43899609628915,1.45108128442335,1.45606241520192,1.44071311825426,1.41614361949531,1.40879327085942,1.41288300896525,1.4035016321317,1.39692367790384,1.41551992253955,1.41936128754878,1.42708452031813,1.42419308654868,1.42416123926494,1.4237317829874,1.42353825606241,1.42923275298647,1.42221882245849,1.4103254723417,1.41548396362602,1.41883440986094,1.41568921687,1.41717014927392,1.40333292625477,1.38736369946277,1.37604836181322,1.37835265672819,1.39137575176007,1.40385776173182,1.41252876530925,1.40775176287314,1.39428935687457,1.39083070538454,1.38967960399037,1.38484043415958,1.38388245385048,1.38163652205926,1.3820917651908,1.39055523616592,1.39608041020529,1.40780900649874,1.41475423833322,1.42292912870875,1.42368539988011,1.4178647094771,1.40622738325161,1.39448313729722,1.39029890465257,1.37874941003095,1.35284747832516,1.30482143217695,1.26551315073131,1.25978989758685,1.26995074468426,1.29085963601248,1.31117739739268,1.32169380998827,1.32154429960791,1.31739581675402,1.31680088243493,1.3227815994125,1.32920600509406,1.33276290211199,1.33804577474025,1.3378580139339,1.33955713247042,1.3387080758682,1.33940521046452,1.33543621358732,1.33638893600882,1.34455697427619,1.35317142085238,1.36186144428442,1.36583482707739,1.36391207933178,1.36132901558102,1.35772337445874,1.35260008383298,1.34868995603002,1.34201080132602,1.33466988793598,1.33297098302642,1.33133035225806,1.32836100260597,1.32538778091031,1.31661928810636,1.31535561742813,1.31123484241294,1.3021961047039,1.29424571312906,1.29494157306419,1.29683980015547,1.30439129157699,1.31389808398138,1.32162382219658,1.32252065543112,1.32039115001163,1.31760871867678,1.30885026159376,1.30004189654022,1.29077287917147,1.28178762853987,1.27570927794893,1.27602415300599,1.27369532838434,1.26566873953508,1.26435253368354,1.25867489806085,1.25421632779028,1.25579911954526,1.2533593367588,1.25255837901314,1.25773516570267,1.2608408757428,1.2628301883393,1.27016942525173,1.26812144464168,1.27214743350806,1.27739331480575,1.28221992245883,1.28519265862542,1.28619119488375,1.27969992025232,1.2738509485379,1.26732114388474,1.26521600928305,1.26677331965507,1.26609622545144,1.26683173699707,1.26477235465223,1.25856133077787,1.24618186426862,1.23174625954295,1.22152648653472,1.20966379498623,1.20155046974028,1.20208083008668,1.20884383261951,1.21267647942122,1.21605952346774,1.22193537736728,1.2263882263935,1.22267644543749,1.21091865151007,1.18076453080237,1.13514733587205,1.11875602258518,1.12371958037782,1.14266805031442,1.17654017375059,1.20875129291704,1.22791605488267,1.23683859007624,1.244324595117,1.24754033578748,1.24771919878341,1.24719617411603,1.24611178080793,1.24605924610923,1.24513454566287,1.24672031668039,1.24316637719941,1.2429983181979,1.24202567630791,1.24241271737794,1.24027322694032,1.23539341499491,1.23163507596242,1.22903614216806,1.22958514350267,1.22816102085636,1.22785371191209,1.22796917807794,1.22801705320249,1.22595248415388,1.22407303476601,1.22455674525559,1.22451214153703,1.22316138214914,1.2203255485028,1.21962170119266,1.21833732756373,1.21482929347523,1.21307078656538,1.20532507713857,1.20059426870972,1.19212708228887,1.17256477328492,1.12316289061561,1.06427473402183,1.03436407503331,1.01089398102617,1.00461484477253,1.02132617181467,1.04940682493589,1.06307357029027,1.07357593155206,1.07431364289774,1.0731441950538,1.06380825080247,1.06179031910063,1.06422250068674,1.08027904344048,1.09939419924839,1.1086772376913,1.11053942266503,1.10367849146844,1.08988243702209,1.07730782491725,1.06852823057306,1.06295659217746,1.06500731492708,1.0729903383156,1.08213387606259,1.09181323108471,1.0970673584779,1.10226210499758,1.10487049070701,1.10715509695441,1.10817055594942,1.11076207887643,1.11232686945856,1.11094157785259,1.11360508433135,1.11043829701144,1.11068782946942,1.10742468497005,1.10103900091814,1.09138466178071,1.07609923226187,1.04540928931237,0.990456471340262,0.927544685373615,0.865900852734311,0.812444161501421,0.780958021533265,0.781744503201374,0.815969938300126,0.861534223824874,0.893638358287532,0.907150555957179,0.898452574817102,0.875843488347406,0.850099136847019,0.841691119779386,0.841821880969689,0.844408121525659,0.848614954374775,0.853298444195201,0.853798049051668,0.8585229159719,0.865040419970243,0.880812805949555,0.906788164703241,0.933092337391587,0.964142074161769,0.989334678057298,1.00258764769174,1.0084650797248,1.00764600454272,1.01067578101117,1.01132025435598,1.0118897776306,1.0176014227754,1.02256921499478,1.02364332705586,1.02749644778174,1.03384661696674,1.04080330813855,1.04490417906102,1.05153078621148,1.05597376297716,1.05831023207198,1.06095701867051,1.06080655669853,1.06322464266068,1.06192915735167,1.05733610071882,1.05494679167278,1.04995706734573,1.04790425137969,1.04703313955065,1.04609727703421,1.04666096692724,1.049443875962,1.04697005159397,1.04620911294161,1.04464853642795,1.04063681465615,1.03394905374591,1.00970813683864,0.935362670630329,0.795181617693005,0.636803963726211,0.518914901743241,0.453141163454578,0.434572651421637,0.466718014818926,0.520005917761647,0.558046482040043,0.600772686311674,0.667127499262623,0.744944932748993,0.816233889152347,0.875661425472814,0.922400726879439,0.953999001473694,0.97450068145806,0.984636690635244,0.992548468660911,0.995457058080624,0.999542632743633,0.999231713742803,1.00079764005705,0.997946191389512,1.00056473260395,1.00069504981456,0.998606563899185,1.00028186136741,0.998235874196323,0.99418663284083,0.992420907544573,0.993040580015934,0.99177072641302,0.992261253906572,0.989989847213443,0.988119805421053,0.985414440553242,0.981220447943346,0.977823203467425,0.974689588044718,0.970048823494608,0.963303062238148,0.953335063844902,0.94334422817709,0.935411935962226,0.929648497829545,0.924251614515914,0.920824273543324,0.918260676790131,0.917459063155766,0.917981506252252,0.919438434418355,0.918145147820805,0.913868673726855,0.913754282426424,0.912456923455178,0.916696385332051,0.918296541704217,0.915441925032805,0.910875829233768,0.90469284189367,0.898843283886892,0.894622138073477,0.89571896939308,0.893740704802258,0.892772637738018,0.89597386235019,0.902096337325293,0.905870008592325,0.908120123092243,0.907073931918056,0.899202118068635,0.890173304117539,0.877451350361853,0.867027176498098,0.854961662462378,0.838710141771701,0.812294535976187,0.778567021453828,0.74449214408188,0.707320847878986,0.678218789383101,0.656959788386578,0.645978717237868,0.645482093403566,0.650096076285932,0.664691259635937,0.682337422582239,0.713290811411729,0.730391449150502,0.723817536326627,0.693131683021678,0.666910107712379,0.66787436026141,0.690167067215954,0.734584493594194,0.766038495035488,0.76910662378562,0.751024086024797,0.73723298485604,0.727104313572898,0.721775255437107,0.729252881514349,0.736105029549763,0.739436650254048,0.741721867913831,0.746195280563095,0.750484726609827,0.763389217228034,0.778661295975561,0.792053437271276,0.803103428328541,0.808020742638295,0.815148770733641,0.821341208598337,0.827349584353015,0.832182699621033,0.836074598846582,0.839554061830938,0.839895494973412,0.842591816590103,0.838022063540038,0.839725151643224,0.841536060691322,0.846899037508951,0.850621209044075,0.850393976689672,0.848440027827416,0.842130873527601,0.828897024124213,0.815577732372399,0.806077249037794,0.802688453487043,0.808607836806531,0.812585990472619,0.792839128539188,0.765295011403968,0.747649400399492,0.751513507379297,0.776652253482717,0.810936219278429,0.826277443047976,0.831091482683608,0.831300073232093,0.827157211195673,0.825590141710694,0.823968893467862,0.825598359047625,0.82832792668659,0.829102472394045,0.826358310878883,0.823115072083139,0.803763505996161,0.77683578647772,0.753455106478363,0.750980083484804,0.76640153244378,0.786085768589986,0.802511697259304,0.805179547032587,0.80838883571578,0.808959824505513,0.808066783740642,0.806223534482915,0.802155455133887,0.798025240073887,0.795467540503687,0.793376568196561,0.792442379430952,0.794951940518061,0.795014038163025,0.794657602535861,0.793889776460169,0.787561146963914,0.780785694817485,0.776645643070275,0.779466263934286,0.783367675593773,0.78844314521479,0.78603061832634,0.790470437068968,0.783595098818611,0.776046595269612,0.769635066092231,0.767204610019706,0.769858901637934,0.771552959183107,0.77315169673579,0.773151249931291,0.768166594384815,0.759924328192461,0.744960315635854,0.728898113875786,0.702785351694911,0.680573142754972,0.649232911476772,0.616014035260606,0.576841410334991,0.557234021198728,0.537583903892521,0.51389507859598,0.498574968292062,0.487178987068189,0.488209444309745,0.494988887432975,0.505342074051664,0.529439045409558,0.571267757696544,0.610123018303594,0.632167870836191,0.627235763387911,0.597467116123675,0.559265807382843,0.518491722378116,0.495009581221539,0.485452461130165,0.482479141049989,0.489800292993957,0.500139621319095,0.509744967977423,0.505591327106206,0.486417230186042,0.469325512310577,0.470965519150707,0.471989980507132,0.4711113565719,0.472412157641824,0.477215544382077,0.480610116831565,0.49980870914062,0.540776312795609,0.570202263411871,0.57947336100195,0.577556769313715,0.56575853427979,0.562202775498677,0.549010264720575,0.534648790485753,0.526646585276932,0.531671803269162,0.536602137037594,0.523030914599711,0.485426277341071,0.425223494404992,0.37585402660995,0.326960031373854,0.290650652864011,0.245169952605051,0.202339529343174,0.161450800015958,0.128131845286537,0.112746264152512,0.108005182435436,0.121351292208256,0.125178563022261,0.123544743875541,0.115459968884371,0.132072361660198,0.173678776087825,0.231810327439142,0.250982860450534,0.242961693923268,0.224289868866137,0.214054208366818,0.19678511832691,0.177840971687119,0.18739493939149,0.176157918885393,0.18384655630091,0.190203258131452,0.192368453751441,0.21288443210901,0.208063113432033,0.223073984499726,0.212004238160937,0.227888773382905,0.241026065135286,0.221722020883383,0.201839428708415,0.218473232012031,0.242850267396769,0.234549587128773,0.232951934340761,0.22922251864019,0.251486035569274,0.272473400030898,0.286425750668166,0.263088007259458,0.241630567300938,0.266934462920743,0.293403002783254,0.313608717851888,0.305393859069822,0.324444547592986,0.34347475120305,0.341531931474808,0.350377429802391,0.351917178007295,0.358035654606097,0.403266657987168,0.463885572175206,0.492573568962794,0.503626206844474,0.514176717949231,0.520066131460062,0.526914231979764,0.518298108267496,0.495805455823182,0.462936814835137,0.447487504435349,0.445970170277104,0.443628317206506,0.445140863557534,0.470643866497647,0.494028132845626,0.485987229035198,0.486553112581529,0.484603442889614,0.498438142828853,0.526966897187053,0.544950527469923,0.538889142984226,0.552262425154441,0.560645308631937,0.567889435014158,0.575430425480103,0.589474634245087,0.601169932285827,0.59499588083494,0.598863802946781,0.608121091454318,0.599976304917928,0.603202584671389,0.608088747434647,0.616684057132015,0.613098716659309,0.610640360242489,0.618142902505424,0.624887621860077,0.617223562981058,0.623376711062657,0.623855382071799,0.61505378172348,0.615804893209974,0.619003009036164,0.608013043930226,0.612613786662381,0.609101414189467,0.609753303358503,0.607434292165198,0.601781825555723,0.599484888628018,0.602593517149408,0.577353603843572,0.581668638829541,0.587193021210567,0.604470236438807,0.59235362877852,0.59912924924863,0.597892798393512,0.592078391332254,0.599168446355097,0.591068569756159,0.604465164288297,0.600739039898833,0.595763091517922,0.595429322434577
22/07/2021 08:54,0.00243268485048807,0.00460715097490768,0.00208766008653298,0.00418665229551635,0.00251446196868766,0.00499917801359353,0.00680790710440702,0.00862663014432934,0.0150953056091864,0.0215177581094244,0.0268081579549742,0.037642319535676,0.0444615950154552,0.0583991608250529,0.0556971430039944,0.0708696095690959,0.0808981667945753,0.0931278949509864,0.0987787245598807,0.10907883487701,0.1292724163092,0.139989039344575,0.154257040453803,0.166869301327918,0.180046762082276,0.193696919938568,0.204464216624101,0.214747222598387,0.221067910471232,0.238848742312551,0.252408781029724,0.258263918179821,0.271386259100152,0.284238622791155,0.300889276433951,0.309442544898651,0.31335220502521,0.317617972138133,0.31906654363498,0.332139958972389,0.347803173942822,0.365005929450634,0.39580771543869,0.422528175994993,0.446163135298971,0.462505277171627,0.480407670236307,0.505157156431709,0.520137073551357,0.525391649000734,0.524861324127635,0.527328059260466,0.526195391720368,0.519690152991288,0.518246361537534,0.521581084182219,0.514506294656734,0.498645188986977,0.493149580210972,0.496142407993847,0.503560444674918,0.512372381197985,0.528768051370957,0.542107900312352,0.550570691800288,0.556777927895658,0.566356527904829,0.556007302524166,0.543021141272893,0.530006105103797,0.53027375437371,0.527618967864079,0.532398924483592,0.53136846692947,0.533958978709429,0.534904825318856,0.546580619964556,0.567174927454298,0.575556246040393,0.582967924629118,0.580726550347008,0.598160930639225,0.613562265515392,0.634404358060445,0.643298305531765,0.632655421761293,0.603914944782343,0.571610538015273,0.534259308409404,0.524435602592668,0.549970269511072,0.575087613446081,0.575467032668975,0.583833304628525,0.60214842992249,0.618943985285297,0.623033946058429,0.640104114630429,0.665823718416071,0.707138165044072,0.737631487548904,0.750804948026571,0.746878179626199,0.747805808740782,0.757078909056937,0.761039182468473,0.754442437122452,0.747007131968728,0.734098248062988,0.703046042153435,0.662711278467493,0.631749754639139,0.62189139637192,0.639575807227255,0.660971749911446,0.704990859456748,0.767450598158865,0.80158520936984,0.79212969896855,0.772897475180858,0.775812066011862,0.752995395443629,0.693655386342101,0.6255896256295,0.564584253277794,0.54676980020644,0.579439373616496,0.61058756844215,0.635478541177524,0.657551885463966,0.665252077471526,0.66193630111559,0.682813830258818,0.726927546331129,0.771835009357726,0.817600463861128,0.833733341908159,0.769557304953983,0.644219361433086,0.578898957472673,0.62445041459211,0.701705349375317,0.726799304068666,0.671240850064361,0.664444909833403,0.761644626842684,0.885668169659785,1.00672995574977,1.09350324949914,1.14405174692803,1.17919898634938,1.20717030359301,1.20280447936705,1.1959858126902,1.18510816888331,1.17634884197954,1.15908206785419,1.1414850271741,1.13890092620629,1.15332360358079,1.18933537385518,1.20615485413418,1.16975154544585,1.16162985039237,1.2003808051232,1.23643094556616,1.24864110398306,1.25282240486132,1.25237908234774,1.24812895084697,1.25270190336294,1.26900159257542,1.25873254764495,1.23869376392704,1.22616903673981,1.22191625332057,1.21754923451246,1.2360333228212,1.26574015227623,1.26366725543339,1.23048857352017,1.21340353122695,1.22118079280381,1.22605588953625,1.22190165600953,1.22161060272566,1.20082404806859,1.18313821809066,1.17842234376753,1.14648252826907,1.07592473536466,0.977753728241769,0.969790949006958,1.08875386551996,1.18555866924205,1.23373761018382,1.21841676284728,1.21322042317059,1.25587362052505,1.30724638396596,1.34734315937804,1.33086791632308,1.27084015867254,1.23607081179868,1.2627167622328,1.28618287141621,1.31873615823411,1.36798100605489,1.40386216114376,1.41817601483298,1.41972602159098,1.43251589561443,1.42285086097944,1.38793680940414,1.39153267931358,1.4385073969395,1.47575285487952,1.48849112588182,1.49540539835721,1.52692075844539,1.56630940754643,1.57096518457845,1.53700085033476,1.47830726091007,1.45577367010102,1.48149953461837,1.49154902040975,1.50559443442612,1.53485111880046,1.55291403345922,1.54674929632699,1.52605040128993,1.51537539034764,1.51383240472388,1.53146175424647,1.55928579343548,1.56867828698182,1.57690666936141,1.56601184729664,1.5420458191276,1.51830580014812,1.52062441585197,1.51826434306295,1.49597283815889,1.49986569001591,1.51260831890836,1.52283231798496,1.51049490642703,1.48094709607648,1.48793291925513,1.53266911001716,1.55414780334636,1.53571493112444,1.53879107221528,1.55975208003688,1.55992609549513,1.53462950253645,1.52994920557278,1.5591743834948,1.57787729767756,1.56962241405108,1.57573676183872,1.58142043835981,1.57836496032262,1.58964061812032,1.58559524296245,1.5664932752483,1.54581883795895,1.52468829863066,1.47107436276989,1.35095287257391,1.30282500325427,1.378031671683,1.45055750092865,1.4661869824784,1.4919845571253,1.53803593019455,1.52934036580561,1.48883649895715,1.45945722987997,1.48915666961925,1.50650019947763,1.5254417444219,1.54770196636398,1.53182366693445,1.52903820952947,1.54036310226953,1.51426439550168,1.48084101250859,1.49790273061084,1.48960507721758,1.45243629611676,1.42848487977869,1.43459196151974,1.46432623216714,1.46530174262531,1.44703004545298,1.47412124181571,1.51222444751642,1.52443478383734,1.49603620345654,1.46911816957117,1.46997746584515,1.50274638969576,1.49727705912168,1.48746006153077,1.5033383773473,1.51204810271592,1.47610858144105,1.45353143225834,1.4377257886558,1.43956217462148,1.45013322922436,1.40138286752667,1.29365707942608,1.29089840963543,1.33061975346752,1.35506033612434,1.41637809479151,1.43949718818375,1.44826351699594,1.46211585787887,1.4444619110152,1.43916514055271,1.48096936437203,1.50189013762868,1.48208834496887,1.43227987022772,1.35760829831771,1.3783321007394,1.45211810114046,1.49610931591383,1.50082614892353,1.4980065709724,1.52160362910314,1.50547285380564,1.45162170818831,1.43152094692224,1.45765858358366,1.47423256158922,1.49973028837155,1.51132927980068,1.47201196925241,1.4569896875638,1.47847527576125,1.47158798410132,1.44064516624179,1.41159816239133,1.403513638953,1.43028904030075,1.44713352015992,1.44313252545292,1.45181496239637,1.46610214941325,1.46314220831515,1.46197840779944,1.4595269450458,1.44886011857721,1.43800108869171,1.44859803786085,1.46063178947234,1.45907107202769,1.4492419194714,1.45018505110527,1.45173722364778,1.44212406083048,1.44177022743656,1.45488618734747,1.4592827583403,1.44495159207301,1.4180074050795,1.41319669048435,1.41477101107532,1.40767927021651,1.39979367872468,1.41973370886519,1.42453762389249,1.43221196147504,1.426445729121,1.42909908193914,1.42841386814816,1.42669238100364,1.43382734641376,1.42740040564198,1.41312203866018,1.41917864275558,1.42310828673637,1.41928452422139,1.42086229604426,1.40711023901308,1.39308186054001,1.37997130320293,1.38315129737929,1.39593331161463,1.40888387626893,1.4164033242958,1.41183376432092,1.39865440244867,1.39547274520678,1.39356799181191,1.38787697913239,1.38670555185136,1.38610718767432,1.38512952399876,1.39420848490014,1.39987696380004,1.41250801472986,1.41795458795054,1.4237280876761,1.42576320934734,1.42180001168351,1.40825700892639,1.39830643643471,1.39268067411023,1.38257210672778,1.35622923602178,1.30832558221571,1.26965045365598,1.26376013085894,1.27530922655475,1.29687740434546,1.3168238791888,1.32718451448505,1.32773789587999,1.32245693911762,1.32190572890767,1.32667001252957,1.33206225927208,1.33857112369723,1.34184520864609,1.33983698915842,1.34264019974498,1.34269013156842,1.34342691248566,1.33747075298361,1.34062593734267,1.34648612355614,1.35476902936273,1.36400679061636,1.36768011513269,1.36820397599407,1.36406091719024,1.36220569069972,1.35540844609374,1.35112492157107,1.34493312826382,1.33752118458632,1.33575959670262,1.33400355589607,1.33167155487157,1.32746020182994,1.32067011759466,1.31584837469834,1.31350517090559,1.30532753297141,1.29714846824824,1.29609347049397,1.29920094000645,1.30823668043295,1.31819154657423,1.32338704129681,1.32610050741413,1.32276323620179,1.31888502981457,1.3124775821538,1.30169019851905,1.29121169427912,1.2843756868956,1.27853044856715,1.27883435270646,1.27430140831006,1.26941143361634,1.26515726994398,1.26169294672678,1.25697954111754,1.25846491210331,1.2562758302166,1.25643818841,1.26161970900508,1.26296354509031,1.26644055644306,1.27289307862674,1.27162769345991,1.27425038066944,1.27989039311391,1.28318711809628,1.28629380456366,1.28814627402766,1.28197957453776,1.27471803356698,1.26974592865752,1.26916369248156,1.26839609600347,1.26928602744988,1.26992478222279,1.26618895996833,1.25878041970022,1.24773479116819,1.23606520327872,1.22411236568164,1.21459052244374,1.20516104084305,1.20304889647585,1.21376994553623,1.21372082991209,1.21879118433546,1.22551873711472,1.22917086551671,1.22484117011091,1.21476031074853,1.18454025831971,1.13853042667928,1.11843828636035,1.12595331704866,1.14578135085115,1.17705962440729,1.21212593740532,1.2310206600682,1.23871172566121,1.24703704166471,1.25043744444539,1.24971807214305,1.24807221358819,1.24856677440723,1.24871748916385,1.24635493702893,1.24800744742323,1.24483999619421,1.24356174773751,1.24290041949944,1.24454353845881,1.24051145928981,1.23682690022063,1.23077563776892,1.22842485150287,1.22870122612687,1.22941068600154,1.22959429500482,1.22934784993362,1.22869374045165,1.22593245916474,1.22467922008231,1.22496445466897,1.22534946996292,1.22261140891092,1.22152056429165,1.22066062818034,1.22075510116935,1.21761977399455,1.21450012064021,1.20831296694564,1.20246425662353,1.1930452034705,1.172920844933,1.12436583751873,1.06769746222968,1.03441557682279,1.01318061870143,1.00426459004814,1.02617882681375,1.05025654046835,1.06608458226177,1.07382182165106,1.07629408457355,1.07364670116147,1.06694033545977,1.06556229403089,1.06735622517946,1.08270246344226,1.10043995218658,1.10933488484935,1.1124110298767,1.10542659026733,1.09414988059357,1.07953331780027,1.06996748859267,1.0662631616122,1.0703419935296,1.07634584883353,1.08421076325345,1.09385985597693,1.09887555465537,1.10478664269069,1.10660601486473,1.10992819736911,1.10835115476589,1.11173321103556,1.11359765506487,1.1129771372694,1.11435957506033,1.11173183161254,1.1112918520337,1.10866513190469,1.10287742991448,1.09379979897242,1.07827195912784,1.04789548022939,0.993063719644112,0.931440967852078,0.870923535296725,0.817247734881569,0.785161017435454,0.788221393544678,0.821472257902623,0.865814879927675,0.898424785337962,0.909350753529628,0.904035224562166,0.878768399989111,0.856898369444351,0.844036062605854,0.846598041782954,0.849773484699328,0.854639466816195,0.857258904342986,0.858241833163381,0.863504540635391,0.869770356664712,0.884694392877204,0.909595203820796,0.93647200194611,0.967448991723935,0.991423051216419,1.00607696706063,1.00904942313542,1.01096291608889,1.011277103507,1.01377678273806,1.01412176468708,1.01879403456978,1.02277158412256,1.02439910885394,1.0266230691709,1.03417287541389,1.03965138767305,1.04586440900618,1.04925563966208,1.05516730668588,1.0584042199517,1.05822744314452,1.05988755826506,1.06262151957688,1.06077148673188,1.05703110717412,1.05232471563786,1.05065608254994,1.0466552280354,1.04589225589313,1.04543828492016,1.04615696164634,1.04787986206161,1.04728483765716,1.04623433666118,1.04296977857628,1.03965799803802,1.03297084325046,1.0080386396818,0.93530365510431,0.794550553490089,0.637591547534184,0.518909808364324,0.455664212439244,0.435799054756832,0.468937001054862,0.520427490195963,0.559190064372368,0.601260680159767,0.668621030862216,0.746068702068151,0.817138842426638,0.875509599366375,0.920892581003846,0.95357921718415,0.973327426419415,0.98409846152064,0.990538350475243,0.995287733645654,0.998534840223924,0.998291721156132,0.998717924709185,0.998934096585197,0.998854172264476,0.998731650258627,0.998574018229753,0.998669430411382,0.997395652752663,0.99501417433191,0.991005934279605,0.991234628251552,0.991552258709358,0.990232696330478,0.989380500999209,0.985846889952015,0.98410464015841,0.980401758012796,0.977600771461395,0.972126760708524,0.969484013879768,0.96030283820479,0.953094116915111,0.943276125031674,0.93480908341004,0.929770574223581,0.923315195124895,0.920285195552968,0.918328638971076,0.916932568216622,0.917664276287233,0.917783436331144,0.917434983168567,0.913016820564386,0.912562947152284,0.913500558296902,0.915512814623431,0.917986159498815,0.9175532431182,0.91088982490411,0.904906814111286,0.898281212624139,0.895842201458389,0.896758952019384,0.895280610052908,0.893894914211428,0.89763328318809,0.902034807629167,0.904819960007101,0.908111220293932,0.906498504087053,0.897717161861146,0.888621977837589,0.877050419717165,0.866372174622275,0.854456570777577,0.83910990902717,0.812441683171181,0.778758087654585,0.745251105648714,0.709520741818737,0.680825997738636,0.659029278213599,0.650975246999815,0.64761238083072,0.653148470862122,0.668410811288285,0.687693401998733,0.71483409449539,0.733862030927711,0.727244727097966,0.696097087969542,0.67073083036136,0.669483284676022,0.692462854612924,0.737144274554317,0.768870249821311,0.771263140157321,0.754142927950365,0.738850115379796,0.727334395141725,0.723417454659079,0.73015498003087,0.73728113277102,0.743183988790697,0.744726519901261,0.747811485362111,0.751456593248578,0.763932969989119,0.776134125329788,0.791636192287846,0.800484084958874,0.810094062429545,0.813906165128603,0.820989334275825,0.827136515984382,0.832709864177763,0.834861378568711,0.839081779752237,0.839301525861396,0.839876658059263,0.838008465519532,0.837846914226686,0.840136413359768,0.844276256677118,0.847610411990427,0.850476434300721,0.846606509435683,0.837253380431846,0.827507762802736,0.813288061527957,0.805036887774162,0.800479787788302,0.80903988883774,0.810978774144771,0.791745246886268,0.762932666540383,0.745220952209524,0.748109026872739,0.774491925571147,0.806820853143935,0.826594338050093,0.829799203883767,0.828985134397668,0.826097286507801,0.82463753391648,0.82295253233798,0.823229803372264,0.826143814086604,0.824349449021116,0.824775469501148,0.818421289511476,0.80265459083234,0.773857897062087,0.752505593594113,0.748995079418543,0.76404714051266,0.785898469542332,0.799284971132085,0.803535357308715,0.806151776716309,0.806366355040602,0.807620228717841,0.802555008331855,0.799716085327791,0.796833647124664,0.79237371125005,0.79051496452202,0.791969773669282,0.791062471507545,0.791623936218065,0.790714232241413,0.791833123112699,0.786199374997317,0.779252105528182,0.775339782911845,0.777294287635966,0.78314164453751,0.787010920171381,0.785632608359303,0.785106794478167,0.779046750814843,0.772391466432904,0.768101778973569,0.766718019871243,0.769366378769518,0.771588920954003,0.773000083257586,0.768240453133576,0.764103344237434,0.758987777835599,0.743613307147551,0.724585940175608,0.705745812736749,0.683543491588366,0.649739403944167,0.615041951872791,0.579981453039764,0.559449764309021,0.539245872993576,0.51933422945841,0.502316278021009,0.488551268004051,0.492254835326793,0.49847282707398,0.507746595974593,0.530987938631104,0.572031993257926,0.61092177304411,0.631684186830022,0.628644100303105,0.598359226483094,0.560646037232865,0.519015563976464,0.496327029383976,0.488285127603184,0.488855099980142,0.489211161419481,0.50269826229184,0.516052235024036,0.512115638150696,0.489430398588215,0.471703477491926,0.477773298629133,0.475906188022028,0.47268693047722,0.477667898574928,0.479091340074565,0.481799756432643,0.503104364668726,0.54273853420949,0.574450074876685,0.583995893817641,0.575182516557682,0.568133411713511,0.559581054211978,0.552727979725489,0.532977796585861,0.528976125019426,0.535459632569639,0.537265719703151,0.524285749605812,0.488828139782337,0.429545222452647,0.376286837125075,0.332855665621843,0.291163490400401,0.250234672357611,0.20739879908684,0.159832613055345,0.136931691980978,0.114341465452544,0.112183227564974,0.125277841040342,0.134644943580809,0.12080870284832,0.123387965252957,0.136568029483753,0.179950846448634,0.239791585986003,0.26044537875036,0.250165567745503,0.222823089390236,0.216849687423717,0.203036908131735,0.190471264294712,0.179156520339624,0.188924913230341,0.184473490000864,0.188405711361565,0.199453892478588,0.216881668368523,0.227087127870963,0.225588131528081,0.216497171242319,0.226032792392314,0.241802145725025,0.2274582514434,0.198479131302291,0.225458781458437,0.239291997079237,0.23616646142879,0.235832078281562,0.23761576230666,0.257329760903043,0.281143626118098,0.290910354231915,0.260179695219971,0.251454201191446,0.275851027235782,0.306757187910732,0.318284677985434,0.315407001169849,0.330699186741169,0.347900539861946,0.344432832790295,0.358835718056101,0.354795436339696,0.363415724791632,0.404979193790125,0.470077484219336,0.49670313940315,0.508658772208186,0.516610402779686,0.523222043550661,0.522380605181614,0.515481171977753,0.490703009189134,0.466523557543494,0.444548598183951,0.449964515130782,0.446707112245362,0.446460995977459,0.472367516995031,0.492282820261616,0.495927637737583,0.479833785352043,0.483618171629053,0.506824560933654,0.529168353338622,0.548535541749408,0.540817683237991,0.552425826482527,0.55818095105938,0.564427379175618,0.570007786995859,0.58850251701618,0.597917856009661,0.591503102132699,0.600914494950233,0.603091983559731,0.600690282722513,0.605329820035263,0.607088287186947,0.615023209854361,0.611207599914215,0.608946033230238,0.611234644560222,0.615984391320975,0.618818672171844,0.613234175185174,0.609507518741884,0.617649737869129,0.618549879366289,0.611717779042899,0.611798850538013,0.606311944326312,0.604210952879593,0.598284097400366,0.601239398858667,0.598983025579367,0.600534598288859,0.59259237813164,0.583871426853136,0.587582048832079,0.57329901900906,0.586742211901287,0.584720791386742,0.595631353034659,0.585406558909181,0.591972220406604,0.602785027823958,0.593084802421102,0.60386457738924,0.596700269916307,0.600341241994277,0.581305842721219
22/07/2021 09:00,0.00176069377695202,0.00417280004112092,0.00462358328365392,0.00488658654379813,0.00422863408026675,0.00630137660501337,0.00934376482382767,0.0160233026738781,0.0196951803480242,0.019211005243478,0.026256986374339,0.0362015817249345,0.0399836751881501,0.0483349001332448,0.0618427650512089,0.0760062518439759,0.0847690751101659,0.0903194867317741,0.103342241681676,0.112337988626415,0.130232686391542,0.142940376332321,0.156925473565077,0.17178603114887,0.18376136940741,0.198822954456751,0.210606738614077,0.216999863123979,0.229406653631777,0.242064290225504,0.25470459041181,0.263681192398287,0.274687834320357,0.291922860336643,0.301834534139643,0.313083331765977,0.320392423869913,0.321041360497126,0.321328020681259,0.333348981449228,0.349036327761697,0.37056465712214,0.399334703776387,0.426295909933894,0.452445072108535,0.472837137625137,0.489320154493458,0.511872678575695,0.529054217138069,0.532736111670692,0.533043898567746,0.536305096975659,0.532700958836625,0.527839394149985,0.526183818073172,0.52703894643547,0.519193078280642,0.507829408316306,0.496798798839766,0.500432531988469,0.504563795925938,0.516403076510432,0.534287732447982,0.546832499484196,0.556562437122149,0.563925124555861,0.572334040351715,0.561897422991289,0.550348482809574,0.534146080575098,0.536244101775156,0.540830895897222,0.536159431023062,0.539587363824473,0.539608231014453,0.546167096044799,0.552101227131694,0.573128440836545,0.58475734628875,0.588595653754838,0.591422467675994,0.602096787113256,0.626727105576397,0.642301908112104,0.649750595563041,0.640425051552962,0.613074204254342,0.577238540307162,0.539944686692378,0.529379554971165,0.558469350090159,0.580950629495253,0.585293051469399,0.589649495108404,0.61217566483877,0.626115899126042,0.633523573877031,0.647683986324766,0.674816863318454,0.714777990760179,0.748716894553903,0.759473089434723,0.759340994527151,0.758636134668319,0.767165906302599,0.770438376942731,0.763760509156046,0.759290015359405,0.743413831652147,0.709558802589203,0.669576850182743,0.639688514778073,0.629361735391439,0.646278970571325,0.672706756682188,0.713909846343681,0.77443705429853,0.814788723834399,0.798923256571563,0.78315884892736,0.782312287146367,0.764935228354745,0.703032763593411,0.630030668014836,0.573587388466123,0.554002898789998,0.58506446555709,0.621269089677762,0.643730907482863,0.66743377158035,0.670675009752751,0.670497388905392,0.691031670525468,0.734473804669858,0.781240005165122,0.827448010216874,0.845046801864784,0.775201723517359,0.650230180788529,0.587574812105788,0.63119808574431,0.711596494021076,0.73533974795394,0.681748056266509,0.676078336058892,0.774878910765212,0.897715870314221,1.02083232454186,1.10511951824523,1.15940723000023,1.19709965147909,1.21878501985921,1.21760125878541,1.21389618050157,1.19909633717418,1.18262540363611,1.17210050657482,1.15385979041896,1.1517408285645,1.16912424091972,1.20493461736876,1.21881040123872,1.18560401672542,1.17753470189951,1.2153040438647,1.25111302757545,1.26413836708866,1.26720709262555,1.26841125302909,1.26380539574948,1.26907617194509,1.28232596918336,1.27492355869222,1.25398614061629,1.24181691639216,1.23837029467506,1.23167803897569,1.24939677177835,1.28111129237101,1.27890797358401,1.24389705551019,1.22778482605322,1.23570055989539,1.24266741284073,1.23637527114118,1.23579954480307,1.21534043143364,1.19498625316121,1.19357050979573,1.15884689534012,1.08810988871791,0.988758984669401,0.982329928929923,1.10353811368872,1.199984626001,1.24754328458246,1.23176933670478,1.22449046719483,1.26963835290468,1.32354404840136,1.36379598647488,1.34380176174273,1.28667299357716,1.25062526708299,1.27811858054189,1.30118769568421,1.33243329579682,1.38453740734715,1.42045961836239,1.43496307052792,1.43678778357257,1.44849345763639,1.44117260637843,1.40384605179932,1.4078309931912,1.45505113366279,1.49303490164921,1.50579998524692,1.51383426517858,1.54316827469914,1.58666417191798,1.58962199869312,1.55490274559347,1.49402336153002,1.47352914034361,1.49873491326475,1.50714661604577,1.52374456923455,1.55342444382014,1.56918583817125,1.56444452237667,1.54143010767537,1.53328404843432,1.53146823467856,1.55052737408556,1.5757184836192,1.58838242372275,1.59556195538525,1.58437124841335,1.55855965250849,1.53833805637086,1.54018588418506,1.53755241709199,1.5143265049745,1.51676093668573,1.53079114432466,1.54108341634302,1.52581067980235,1.49821717669171,1.50571046650569,1.55023047213858,1.57159673671968,1.5520902627173,1.55678130767699,1.57716737759372,1.57535316839125,1.54980079703922,1.54786927455923,1.57700078467982,1.59716591455655,1.58844511962882,1.59418690662016,1.59905355439194,1.59738051153018,1.60807195050022,1.60259401948966,1.58439669043789,1.5636556186514,1.54192967670217,1.48912276305367,1.36435994902287,1.3190902959524,1.39443189170013,1.46575028040367,1.48337918561801,1.50729783323481,1.55500203123956,1.54769739109752,1.5038200976739,1.47710811110262,1.50531421030561,1.5256310735867,1.54242286710428,1.56593831788565,1.54961622023481,1.54780653516095,1.55693792028549,1.53329180207822,1.49935732231026,1.51607254288573,1.50456908199081,1.47033241131703,1.44507594683283,1.45059233038522,1.48089628953804,1.48172628046649,1.4636543774386,1.49077557122935,1.53000553289507,1.54284240040565,1.51423989040527,1.48558917838014,1.48645179998379,1.51897442814924,1.51453354181702,1.50210940120673,1.52032354379989,1.52695929083934,1.49437246443326,1.46932330699461,1.4550890420226,1.45643512758155,1.46606554486505,1.41673172025403,1.30896629516747,1.30772319757848,1.34378624956132,1.37210820355726,1.43374798389506,1.45741568126825,1.46339680560556,1.47998329333261,1.45782187618551,1.45462328018417,1.49948686513925,1.5181003095569,1.49779986408113,1.44787128936316,1.37373861213631,1.3937678761549,1.46834204995771,1.51519541850443,1.51909317276062,1.51483856848767,1.53761522509653,1.52252666213221,1.46868274211418,1.4472553605342,1.47583398750475,1.49167620201089,1.51766129613752,1.52990689241146,1.48916876852071,1.47292075591848,1.49607944006031,1.48818770121714,1.45629848933228,1.42605284360029,1.42092907008152,1.44787454622106,1.46333161723819,1.45866780006187,1.47046518381595,1.48276960344652,1.48020572218115,1.47883431918263,1.47651403738501,1.46615451646031,1.45455575740923,1.46458323417099,1.47748108482371,1.47419576785101,1.46670401780886,1.465405598564,1.46777833348924,1.45831960040969,1.45886424631839,1.47080474361032,1.47638642063628,1.46120429616167,1.43557264289424,1.42885803372242,1.43210771157646,1.42330492906155,1.41493669861355,1.43472280282618,1.43893229516316,1.44977671611155,1.442983062861,1.44499044567939,1.44579216022135,1.44204482168033,1.44972002369271,1.44254408307083,1.42922451095079,1.4357556146867,1.43919058543345,1.43557254609751,1.4378826347824,1.42281224420647,1.40691017556209,1.3954378155921,1.39759295873262,1.41129395508239,1.42355307716825,1.43287729473651,1.42753748991747,1.41445588430907,1.41142825350311,1.40928218254891,1.40379728941242,1.40301508759379,1.40274772755858,1.40214135969486,1.40957122478174,1.41553849262697,1.42836719364663,1.43453846623037,1.44133701023549,1.44301466188208,1.43669349946557,1.42513491107386,1.414449777848,1.40936891063848,1.39890030202918,1.37126791480392,1.32404390703741,1.2856093288292,1.27882473633019,1.29037281782473,1.31190181938442,1.33425689702319,1.34316376773705,1.34277204166501,1.33761495360302,1.33678302469902,1.341949925663,1.34767070518671,1.35334856110365,1.35683367131759,1.35618959190257,1.35823132799655,1.35835903310891,1.35794172748831,1.35275604611055,1.35457542195745,1.36214089387723,1.37041010240858,1.38159421156326,1.38379037042655,1.38288977744828,1.37922125012198,1.37426472518133,1.37025219919684,1.36564515131289,1.35924304747966,1.35230926505505,1.35048627383854,1.34904522258054,1.34578211131489,1.34219881184041,1.33382550628771,1.33114794999684,1.32936693039637,1.3186483741346,1.31179893857518,1.31099052683178,1.31559520046146,1.32199561331653,1.3314146796733,1.33889524417057,1.34110565224396,1.33829450859652,1.33327114229371,1.32422906011429,1.31719392495242,1.30559734009699,1.29894214890929,1.29270183439191,1.29248833797987,1.29023381513091,1.28206542786626,1.27937220668277,1.27593586113679,1.27271106107774,1.27222407722295,1.27085331787693,1.26980363352261,1.27553507962568,1.2795445419731,1.27954974471778,1.28692080239205,1.2851519586082,1.28813783154317,1.29473567914654,1.29880891401106,1.29986715175832,1.30276448675143,1.296439280165,1.28927751813718,1.28315373506025,1.28315922352669,1.28321172675383,1.28368405450546,1.28202782187465,1.28195396589521,1.27354386408914,1.26161757974025,1.2485095714579,1.23885911689488,1.22639310128189,1.21905143462435,1.21689074689529,1.225431987658,1.22858359868582,1.23259943758207,1.23924189162078,1.24314185490539,1.23979535536158,1.2279798490083,1.19615557358663,1.15082785905154,1.1317195198428,1.13970291370378,1.15874378123135,1.19114132775649,1.2242018191175,1.24612264812725,1.25308192174311,1.26114638930434,1.26520443346155,1.26344932468712,1.26210491874853,1.26087145376625,1.26137099785154,1.25857676499039,1.25964724516337,1.25900657747466,1.25768916768092,1.25761249242592,1.25647878576355,1.25462323679171,1.25028650403504,1.24584148193182,1.24146132786421,1.24121461055014,1.24091205344533,1.24398682816422,1.23998574735248,1.2421109267892,1.23948711701451,1.23923877174496,1.23823786581037,1.23761498070632,1.23685627236522,1.23691780233251,1.23452987035248,1.23229668361927,1.23142274542298,1.22595271151558,1.22128452792515,1.21386743881088,1.20522868390023,1.18515518443173,1.13536160012791,1.07878265536572,1.04534434067081,1.02440326169497,1.01696210391755,1.03600680723396,1.06048425115466,1.07672497746201,1.08775056506178,1.09010741392747,1.08498399925482,1.08026518062806,1.07670077579526,1.08073229100014,1.09467236331589,1.11253630661226,1.12260068897032,1.12479236394482,1.11866986019101,1.10527909010362,1.09362063592411,1.08426937538405,1.07910126307401,1.08205390986368,1.08748280042162,1.09815120846252,1.10576653452053,1.11236433738335,1.11631437405381,1.1195001459902,1.12177812003049,1.12152096958675,1.12329235998242,1.12634096276375,1.12536250284141,1.12603949725564,1.12439094693925,1.12186540658485,1.11975589635964,1.11535983036651,1.1043812486732,1.09060422194575,1.05895521607226,1.0050388493365,0.941954639515238,0.882697949729047,0.828125706606259,0.796806860170516,0.798516585470973,0.832952317304877,0.877879847267456,0.91054121905947,0.921714487868437,0.914179486448824,0.891821198975855,0.867021607175126,0.855698658345884,0.85865409043226,0.861070522151292,0.864945332103565,0.86781280660716,0.869808237362979,0.874659272802717,0.881296424447902,0.89540797528938,0.921112354515759,0.948180073209096,0.979651439722253,1.00295797974218,1.01523134610726,1.02200028460044,1.02111000048063,1.02374457600013,1.02321277877789,1.02443026827203,1.02998992633125,1.03342316032499,1.0354492386698,1.03815673907635,1.04490436128228,1.05155962776583,1.0559326563116,1.06118574305106,1.06655334511049,1.06911029608118,1.06960998438939,1.07130928812604,1.07290207361244,1.07122068947136,1.06785843753629,1.06458429110413,1.0597820896845,1.05816181715781,1.057068515578,1.05659618109894,1.05705829285207,1.05830334620651,1.058462468078,1.05669457573894,1.05401181245874,1.05070093947616,1.04348956533207,1.0182869655077,0.943033479252694,0.802996177043858,0.645216033827465,0.525968931017954,0.460677355964033,0.441968342137548,0.474613295336798,0.527425005045004,0.566737907553268,0.609761919446289,0.677236568949719,0.755219084467052,0.825216211438774,0.885630283206518,0.931866783378742,0.96371691342644,0.983968227815719,0.99385277924021,1.00124652963872,1.00509404297587,1.009383587619,1.00917670117411,1.0090214526507,1.00741360948781,1.00968589651544,1.01005704428079,1.00827728843809,1.01028108553613,1.00592101227641,1.00422085581003,1.00153768623412,1.00144179890688,1.00256574595936,1.00086967106132,0.999186835603134,0.996140582471356,0.995045010527022,0.990644722774894,0.987416144428082,0.984828749370109,0.978544103616117,0.972035654552212,0.963166795354363,0.952680544558826,0.945046170787027,0.938128744029982,0.932784970563881,0.930905791924848,0.928576000854695,0.92893594092936,0.927249294336498,0.927538640155008,0.926672957145793,0.922475913716937,0.923095252935468,0.923886122450201,0.927322634294838,0.928080962359482,0.926209964162995,0.919988333837875,0.913766381252749,0.908696162840421,0.905602971627959,0.905824751406245,0.903682796694966,0.903764314955995,0.907761614539718,0.911519376200993,0.914102228318333,0.917301139231868,0.915539254923403,0.906230202236263,0.899426069536383,0.88697219086871,0.875938672646467,0.863436683508938,0.84751319713054,0.821099946248185,0.789076495546353,0.754915068490321,0.719607319639662,0.68843189732596,0.66818369041103,0.659562207459453,0.655603003250078,0.662151411623662,0.677034410510465,0.69556761900345,0.725295832706426,0.742486503820084,0.735355280175812,0.704338403635741,0.679560637808157,0.678061641369724,0.703184953738739,0.74566513287977,0.778742084432286,0.778516437686216,0.761005315195458,0.74735597590624,0.735710908311984,0.732007859206888,0.73795144124573,0.747187330934317,0.750171042391714,0.753684104126689,0.753574617028025,0.761605488154684,0.773888544790453,0.784653307734335,0.801195210339809,0.812897842047026,0.816911499667188,0.824037885520087,0.829999285284136,0.836285190875704,0.840500998596981,0.843436638592375,0.84659706227124,0.847988665593274,0.847715224396671,0.846666764074957,0.847310742281973,0.849680966258939,0.852431949275797,0.857007594446321,0.857567582874763,0.854519789942713,0.848803356557404,0.834103459169144,0.821609619553919,0.812169709638045,0.809825633470197,0.814533211647112,0.819772781868123,0.800562886443471,0.771924145254778,0.752697085268475,0.754906735313921,0.781867728235631,0.814938286260751,0.831991139903493,0.837847563015473,0.83765264992364,0.834454357405194,0.831681609962838,0.831632450363117,0.830497589182038,0.83249213466505,0.83258376994912,0.832654279260627,0.828124658956585,0.809383237894903,0.781413418302833,0.761247659527561,0.754999847489759,0.77134164013838,0.79446472561883,0.807254659979513,0.811262352013565,0.815100452638428,0.816370414239265,0.814139438731468,0.812040245832386,0.808585745874327,0.804382201918309,0.799314638304539,0.798610309365496,0.800287797906102,0.797372175254061,0.802575461780371,0.7996069283278,0.797362527888418,0.79132187905063,0.786365597399741,0.781944655259262,0.784990246772813,0.78953742683502,0.794047717293713,0.793594709393494,0.794909018190518,0.789237383091866,0.782899952768754,0.775421702081591,0.773855714179439,0.776286458596485,0.77917718234025,0.780480071605564,0.776752934389629,0.773258405081641,0.766409710198761,0.751182407485396,0.734021529272621,0.713502632090658,0.687768520110032,0.656764935372665,0.622322330266623,0.589877228204878,0.563757826390912,0.54819101921584,0.525548922349566,0.506350904265731,0.494072235728619,0.500591187024958,0.504951711423672,0.513907172358277,0.539553634164029,0.577522792481897,0.619156524825718,0.640259965510758,0.635543760986755,0.608222257046757,0.569718831226104,0.526875721679233,0.505555409486866,0.495204064571233,0.49481405204532,0.498378881016472,0.508354788985203,0.51797186749019,0.516639764768259,0.497595856127053,0.478966601200494,0.481212579996341,0.481201870131367,0.481976633517043,0.481741301449307,0.487864939111443,0.492126749146797,0.512740076465073,0.551617933634467,0.579344677836192,0.592810464186927,0.584901122613595,0.578886124855128,0.568368321427147,0.557721771006676,0.541640254270672,0.537583810910288,0.543090227490546,0.541246339083005,0.529891215186509,0.495033158605293,0.438145612490943,0.380923226443741,0.339113039706786,0.299227544906077,0.254133568620226,0.206861075488409,0.16923096669756,0.136436196155468,0.119140265906028,0.115115293265376,0.127570178698776,0.136611327212227,0.126981884276305,0.126864622176846,0.141170212748731,0.182980035534883,0.244901953108385,0.260316258357357,0.247176239595208,0.228937316058136,0.225672030930589,0.204694950462032,0.186736660078929,0.186460357563408,0.185578640494333,0.18882378055226,0.191970777385677,0.206153365241434,0.215867770221872,0.225213537352009,0.232925815889143,0.210810997557353,0.237350862906902,0.246443934399321,0.227270506605346,0.210613361819405,0.226964336083551,0.25947583528463,0.244544934102303,0.243594319674104,0.241301692770787,0.254518114929657,0.278177896644325,0.29547247758433,0.270928300848532,0.256852323538771,0.277321467766591,0.303061667143367,0.319343309794337,0.319931954392998,0.336300940087519,0.345191243230956,0.346574294318759,0.354062313805853,0.362600005921586,0.368987955001969,0.419788960376707,0.472871248674974,0.502549013332805,0.520287856416296,0.514723935880039,0.524974847314822,0.533557761441305,0.519952573625067,0.497724101754658,0.472024798702496,0.460006452700918,0.451607904010372,0.446233847790865,0.448334782665639,0.47581901789542,0.498595419789408,0.498839442833825,0.489746135164874,0.489330656514163,0.506212538149964,0.535186233995203,0.550878686602304,0.551072232099125,0.558381274357228,0.569289903781963,0.570672690451154,0.584529454711452,0.597928703447376,0.602656565689389,0.601800540269622,0.609616478875221,0.610801975238909,0.605257046120172,0.614235885054954,0.612347546429245,0.616374889481161,0.618240504660567,0.609773416775954,0.612761108285089,0.616486557961604,0.628791202777121,0.617002527768278,0.631308004243146,0.623768957951649,0.620667915362328,0.618095279223421,0.615575050292562,0.618639907990094,0.608540218846111,0.603692911187735,0.608176658389438,0.605759034965568,0.60570554426665,0.599941608101616,0.593149071199842,0.592273003991166,0.584974866522168,0.599791249424941,0.603030604213527,0.600525548575654,0.607419324088712,0.597249349769758,0.603072229024578,0.604216166474676,0.609786240966272,0.596937768400426,0.59298186999616,0.590665523146225
22/07/2021 09:05,0.00284977999108156,0.00573008177654306,0.000556566612475712,0.00249197764772132,0.00517153166588225,0.0105409437299949,0.00728668188560167,0.0123508020911847,0.0174428147536827,0.0233748498905106,0.0292368665295702,0.0383219626214103,0.0470205456809745,0.0556937524068495,0.0635141958337776,0.076920647497617,0.0878107336169604,0.0940059222575723,0.106173001293848,0.11445726345678,0.133463875812187,0.147867531335976,0.158323782793064,0.173446240853661,0.189882510612298,0.203962951071055,0.214327411840385,0.220179398018976,0.230727936919177,0.246262356983465,0.260510735316464,0.271029501437303,0.279953134009465,0.2956384914654,0.310283326544077,0.322754874270592,0.325724884250762,0.32759456616771,0.330809694573727,0.343032604979635,0.355923371762502,0.379509876234283,0.407240177150523,0.438058846745828,0.460157271505282,0.481311409085081,0.500193632012378,0.52129818159258,0.536058643693798,0.540416091117259,0.538351175270785,0.5415080574439,0.543126212150932,0.539842486409079,0.533481024715671,0.536152905494879,0.526570068604843,0.517556805838355,0.504755902770115,0.508831530997857,0.513295743987195,0.528390666252788,0.543674289672566,0.55535649343173,0.56578183814157,0.574827578057862,0.583043411308433,0.570394764582802,0.555533920799985,0.546687022054903,0.544488400132195,0.549292813763951,0.54665491370703,0.548309984662369,0.54965788625137,0.556734499262303,0.561491597077644,0.585814851102524,0.594568303187244,0.597037003228102,0.600221203552727,0.613479425263471,0.638901613842402,0.655981236622379,0.66264458859251,0.649822004654351,0.624218044210409,0.588689823275825,0.548817216297783,0.53905992088181,0.56508881216153,0.590690617641782,0.59536157424779,0.60091308697448,0.622512539912402,0.639144567658541,0.646034659653325,0.657787260187954,0.688226253997697,0.725911128777092,0.761412661464251,0.771430639386668,0.774860674867895,0.771194242015079,0.779869426873845,0.786293560549626,0.776293668612181,0.774091949474887,0.755607284442506,0.722804947944465,0.682552358715084,0.651345876613642,0.640676598338515,0.659293126991917,0.684947995718473,0.724492010698224,0.790777691828157,0.825798276724863,0.817006360653849,0.796736169949732,0.795222699076744,0.773902378771046,0.712560270624903,0.641814626053097,0.581279695437048,0.565251367714837,0.594475604967585,0.631287603627236,0.654997262237942,0.679072404882738,0.682399098242557,0.683227127196934,0.704769074380453,0.748386457506772,0.796582401667033,0.843429982947446,0.85818059839451,0.787723370634282,0.663445711347653,0.597022329039731,0.644763782928807,0.727390355647947,0.747806574752978,0.694103494019725,0.684440992594673,0.788409923597843,0.91545610578902,1.04040222664127,1.12755905967869,1.17698516177189,1.2166949982048,1.24109467346521,1.238937266127,1.23632497338179,1.22208865718207,1.20546061593335,1.19377863456049,1.17496319821182,1.17393530570201,1.18808148688277,1.22802862001922,1.2410515954323,1.20127922497594,1.19806415101669,1.23677346340814,1.2734458667685,1.28415776974445,1.29138799239334,1.29000377095731,1.2868219663001,1.29245760532836,1.30670645713146,1.29815800830569,1.27606260480026,1.26473227251728,1.25845169597638,1.25593120053098,1.27250728122608,1.304168649041,1.30199027291764,1.26548957369938,1.25071047479418,1.25769879953043,1.26478730479058,1.25860985792422,1.25751825763774,1.23789934772789,1.21579883474846,1.21421903795653,1.17972339581391,1.10519600510084,1.00577574901734,0.999278412891726,1.12382003097403,1.22078578793929,1.27044671836834,1.2548860136231,1.24768163967043,1.29235661327747,1.34841532034558,1.38895058134611,1.36926266971528,1.30947672206193,1.27332280435082,1.3004270405933,1.32588132543874,1.35915879255764,1.40931173634301,1.44731220911064,1.46097426244821,1.46232225190152,1.47657904341031,1.46569003831752,1.42947246675793,1.43289321348995,1.48233458150764,1.52001685543206,1.53209193502225,1.54115919982223,1.57183033464704,1.61400854980088,1.6177566881219,1.58347459326574,1.52130005772235,1.50028410588872,1.52730074158184,1.53505701746405,1.55029260163801,1.58100172850536,1.59929567222849,1.59255828615916,1.57053723727059,1.5594770190896,1.55903049183136,1.57786944776818,1.60489742405433,1.61697458805023,1.62306421405398,1.61466991440238,1.58796663393405,1.56504212329887,1.56707926018003,1.56467443763233,1.54175507867046,1.54325908491162,1.55901962417579,1.56830005218178,1.55351147805791,1.52464446290901,1.53408408565048,1.57763625740275,1.60051368348443,1.58109888367582,1.5844746567897,1.60544626846713,1.60241249155503,1.57837156900975,1.57632211097624,1.60633141426771,1.62569714152416,1.61760501464749,1.62393598301632,1.62911508088076,1.62565026820223,1.63740764821228,1.63243496216373,1.61130119901048,1.59221760007917,1.5687307282954,1.51663143320521,1.38738714427642,1.34288763592584,1.42183659846722,1.49330720233355,1.51068234780828,1.53544488326987,1.58455098232408,1.57440860488056,1.53237015061761,1.5046459351494,1.53346729374368,1.5516238108238,1.56852686246065,1.59248393800814,1.57786365845804,1.57570429810186,1.5840124033231,1.55809309884707,1.52555210026095,1.54279935687135,1.53329792704184,1.49420363284807,1.47238107259055,1.47693817086002,1.50833433989563,1.50946356647251,1.49079274727946,1.51738144111213,1.55984609281195,1.57088444111678,1.5410541510385,1.5145444288025,1.51546375055562,1.54763850983835,1.53977962642593,1.5307532660889,1.55023533883965,1.55534409901978,1.52067514014254,1.49734576625361,1.48163202691635,1.4823022886961,1.49296449939818,1.44292464855952,1.33220640340371,1.33237933016586,1.36868064231831,1.39600778747513,1.45973770080091,1.48342412657973,1.49013772614616,1.50681317702643,1.4859278510166,1.4804001321064,1.52674401368745,1.54391238726817,1.52615284842773,1.47378522785143,1.39748583704688,1.41985797279921,1.49651820905833,1.54276546161921,1.54639754299409,1.54134024779458,1.56658501554202,1.55043354617176,1.49348553921359,1.47572684903193,1.50098507166196,1.51898718024167,1.54446032241336,1.55650939849601,1.51665330853386,1.4998539685259,1.52423441953368,1.51514011811526,1.48415217676391,1.45145839559222,1.4462882500984,1.47391630148069,1.48933861984052,1.48650679049285,1.49520642638901,1.51198570192644,1.50487149478487,1.50568264283623,1.5031747130307,1.49332450076882,1.48009132145947,1.4912703941337,1.5065753478614,1.50121649729345,1.49147786762618,1.49401523465184,1.49526269723967,1.4834488009411,1.48544737260833,1.49806921175579,1.50221893758986,1.48933171299717,1.46124407988957,1.45535643032908,1.45577333746457,1.44801416824856,1.44025289740817,1.46091806122051,1.46534319079781,1.47364861848762,1.46895409220994,1.47098770378518,1.47106413106812,1.46867219388119,1.47580244300945,1.4688936883572,1.45608109326882,1.462708911954,1.46506888247464,1.46161680742697,1.46263387430796,1.45050110184584,1.4337084502411,1.42204255888669,1.42434298181255,1.43700842418872,1.44947906302693,1.45883867974026,1.45526130556908,1.4408452192646,1.43786212452668,1.43456787303991,1.4283853561473,1.42913459577945,1.4265173024567,1.42855481200779,1.43433090371556,1.44299693433771,1.45339570314057,1.46157838773373,1.46537421111311,1.46920056851847,1.46391640076857,1.45201967418974,1.4393919053323,1.43513121436096,1.42408882315813,1.39721044868868,1.34771761254681,1.31021578269566,1.30396452722451,1.31531381706857,1.33819381016006,1.35937689112971,1.36828947645289,1.36797782557895,1.36270782734898,1.36439682088217,1.3675382215183,1.3742961781973,1.380389530237,1.38136809717372,1.38188197571125,1.38330299556146,1.38393365499542,1.38151353408444,1.37907749857328,1.37889417328745,1.38605111454194,1.3958487589809,1.4037055841388,1.41019850035499,1.40748682580844,1.40478380207981,1.40081274092491,1.39514515870714,1.38874939217427,1.38455793168798,1.37609832031283,1.37623796416339,1.37284798839354,1.36947482413183,1.36538639122248,1.35837952805398,1.35523011630902,1.35127274439103,1.34124072825557,1.33468246053453,1.3341867162746,1.3383943800181,1.34448092303774,1.35553032565769,1.36287146003229,1.36541881398079,1.360939662378,1.3574761499011,1.35005933737209,1.33973788067685,1.32937763312665,1.32155879319196,1.31594518836301,1.31512027259751,1.3131947483216,1.30484930113147,1.30293975535929,1.29955817659128,1.29387026594491,1.29551993997524,1.29250789192475,1.29139101876451,1.29766287858589,1.30174018247819,1.30363455891101,1.30952368997099,1.30825411680782,1.30998643519328,1.31609240341285,1.32132963524433,1.32334594820199,1.32585478463294,1.31796680446106,1.31136516576931,1.30556435653147,1.30419489661733,1.30430912571269,1.30605545645428,1.30535623811367,1.30392986348389,1.29438833458006,1.28459256334706,1.27177836564529,1.26157044112352,1.2503244463238,1.24182546581066,1.24196717469587,1.24883789574809,1.25100576880463,1.25388167349316,1.26112998593676,1.26622331614044,1.26151294258883,1.24790564681217,1.21787249965257,1.17353654776686,1.15143784211888,1.15888959627565,1.17869815254436,1.21203849920502,1.24513960018253,1.26638087770873,1.27488871019951,1.2837745193874,1.2869099360161,1.2841137884043,1.2828270236969,1.28328871016394,1.28214903316218,1.28197835943863,1.28189534917845,1.28053294921944,1.27793248263179,1.27871116109725,1.27814453665541,1.27416615874106,1.27157419559672,1.26804674712331,1.26300314184783,1.2644343776793,1.26220800324008,1.26361587062207,1.26225631194094,1.26235618693797,1.26039552939429,1.2583626960789,1.25994761256604,1.25901482650668,1.25769798756689,1.25729786704704,1.25379937617887,1.25300342075045,1.25100084439978,1.25049650714827,1.24052900583743,1.23331123490215,1.22610806251601,1.20531772783358,1.15542855999986,1.09500559233024,1.06477879454373,1.04317614396391,1.03557215038769,1.05552622745505,1.08094693442031,1.09743104143735,1.10485167959193,1.11091421965506,1.10590322899821,1.0998870293076,1.09708324215392,1.10203666399986,1.11639893669438,1.13409879721127,1.14251572301443,1.14655473683945,1.13837492101517,1.1251326649745,1.11158329192438,1.10552377288379,1.09954180616428,1.10015411913906,1.11011379164844,1.11771148218486,1.12878953143532,1.13223501265852,1.13652156854085,1.13931557059434,1.14016089821065,1.14324801692203,1.14373093971164,1.145745055195,1.14426081217451,1.14597772189557,1.14298508507282,1.14204098626028,1.13891984898417,1.13367844658782,1.12333853701083,1.10972210480654,1.07816357990499,1.0236058852656,0.96103644650513,0.900906855377503,0.845431596590109,0.816399909847947,0.817486358503736,0.85108363050646,0.894721078027048,0.929108906438047,0.940874059936215,0.931839927262287,0.91045652547937,0.887165871581768,0.875282587502303,0.877108454639602,0.880610875963015,0.884800651891668,0.887012242079941,0.888448278297589,0.893868358209659,0.901105568979795,0.914790467237401,0.940613112431915,0.966827329482393,0.99874030614641,1.02254502969444,1.03503888760774,1.03920248843487,1.04045042239521,1.04264803334321,1.04334080028433,1.04464865731092,1.04666516182198,1.05222297525961,1.05325181635581,1.05558080486892,1.06136639870446,1.06790313371953,1.07391407437426,1.07731339431537,1.08327522632182,1.08708717583001,1.08754198596654,1.08928574149769,1.08928616072684,1.0890292985416,1.08340842931086,1.08102338010273,1.07636303497629,1.07469685862367,1.07316044423673,1.07319416106387,1.0747097293998,1.07488607281426,1.0759123354555,1.07200759485474,1.07064785444609,1.06652855862992,1.06073663307077,1.03500113016919,0.957744414179825,0.814595114288549,0.653305513482286,0.535263448065537,0.469423119841086,0.45095781848314,0.484349826627125,0.537809915406306,0.577485194286861,0.622049363314367,0.689436137248531,0.767617182020783,0.840142928355807,0.899433706228042,0.947379458742819,0.976868802743065,0.998510814025048,1.0089983644785,1.01612682962193,1.02178579336529,1.02406940374402,1.0245385122282,1.02353285217441,1.02319219113169,1.02466720374099,1.02531602299115,1.02432016509199,1.02379668702213,1.02348860995121,1.01828501229307,1.01672905818258,1.01686901828802,1.01694552473596,1.01657148807472,1.01438312192923,1.00989924763576,1.0094348078801,1.00471608435753,1.00309602881346,0.999373095473488,0.993902991206024,0.98733767678463,0.977862542109541,0.968061620699601,0.960423705353142,0.955044350944267,0.948804357565123,0.945784639416127,0.944277440673854,0.942215286160202,0.941775124293594,0.94271832362085,0.942511058598359,0.937971295482053,0.937308549138923,0.940507470273211,0.941588539425707,0.942500614836131,0.941682057579809,0.935314855248465,0.9291263459348,0.922731107186706,0.920252095276613,0.920840232584322,0.918976515648757,0.918103490190342,0.922158961126087,0.926304618319634,0.930958328871161,0.932860109686333,0.929475066086446,0.922131107225633,0.912157084949043,0.901570033360644,0.889608291385225,0.87903026665333,0.862256926938712,0.835527566664828,0.804353184717962,0.768645923430489,0.733073459098802,0.704756726877428,0.682645833281697,0.673042597620006,0.67164749360868,0.675716822514274,0.691222706310028,0.709975868611752,0.73984618368024,0.756056042534349,0.749020112768461,0.71834552382289,0.692740852456132,0.69215860114985,0.714327916173413,0.760256041600186,0.791649125107626,0.793694310064549,0.776629353454365,0.762196126003018,0.749860593514236,0.743356227078567,0.754618362923447,0.759518542758372,0.765520578099526,0.765233335225526,0.768998089346211,0.773230386782158,0.78626276666126,0.8002408268336,0.816007397566416,0.824846823598648,0.830394480122481,0.838604301836785,0.844124904915659,0.848050215160218,0.854802862917058,0.858962202699178,0.861384690570354,0.86247271086993,0.861617868281515,0.859104899916872,0.861531579666507,0.861853495213687,0.866852853629872,0.868436190651731,0.87098845971364,0.866020022822554,0.859483145042841,0.847696658284937,0.83386668475702,0.825057635531994,0.821127166231159,0.828943689708448,0.832533540406806,0.81176762171614,0.78211122892961,0.765227383349345,0.767957858589703,0.792545015486712,0.828487412193021,0.845072386600778,0.850294312778227,0.847124795926253,0.845750981821106,0.84457181811518,0.844902606761385,0.843847110774883,0.845688040222619,0.844687427176949,0.845599170078055,0.839539168397774,0.821530785225737,0.790379581768159,0.769859524391888,0.765905104909594,0.781341738382115,0.805101805569101,0.817968676847738,0.821878304818987,0.826929931864859,0.826824159204552,0.824620747835924,0.823074115212519,0.820816837176068,0.816553504761105,0.811748480688718,0.809530809469354,0.808658071084596,0.808562967457143,0.812033292240324,0.812690460629842,0.811096251984135,0.806579617951361,0.798315446060528,0.79731954472856,0.797706349364828,0.801688027516347,0.804077388523787,0.803659984908498,0.805149821552069,0.800730434750282,0.793738219699521,0.78570477846854,0.785552890863716,0.787643244844375,0.790832882537456,0.792402011174014,0.791093004690074,0.783851531574654,0.778066348229095,0.761953219558747,0.744252914727939,0.725177838278824,0.701340417980005,0.667815268320257,0.632233521732632,0.595916463091762,0.574074903338901,0.556185477371501,0.536971280860583,0.516230805707947,0.50604026834447,0.508921398356406,0.516014677252301,0.524033362583765,0.550640764893307,0.587572555261819,0.631973993112475,0.651070088686385,0.647627034191986,0.615194213694434,0.579953432488964,0.537629506273205,0.511837444157997,0.504200480767153,0.503905710746961,0.50681995278382,0.520768007276993,0.535972588760761,0.52898776427014,0.506737809191003,0.491559358940786,0.491695791087322,0.49532757434925,0.490660354591361,0.494796166514652,0.497501487444738,0.501750692416297,0.523158041297105,0.562928732803997,0.592224983265405,0.60002935663702,0.593212667295917,0.5873797229139,0.583057744968446,0.566806624853763,0.551226716968769,0.549865621028425,0.552886267548659,0.555116797316898,0.542137346138618,0.502700369556021,0.444620460952943,0.388152498984913,0.346403692761964,0.306306581174301,0.263476958852346,0.219459042770664,0.174962095166623,0.141847862053701,0.122621526468536,0.119732681147412,0.13086344645254,0.139769863701452,0.13721819874797,0.130599757448282,0.147679747059774,0.194015436933544,0.249966247352249,0.273233997107074,0.249566209648007,0.240261675241023,0.220377058270651,0.227080424825266,0.196732486167003,0.196246986647949,0.187307647068245,0.198994595297671,0.204049463781631,0.204183091854197,0.219941368738604,0.224162556161146,0.236239011740066,0.225709173403579,0.2351150769212,0.255976536593341,0.243115433330711,0.216715573295013,0.234547227940816,0.264331161800119,0.252988201755164,0.248768932932566,0.246120682742828,0.270460812783479,0.290169959219426,0.303037557284199,0.281166219375405,0.264834399431003,0.286471834450885,0.320234705465521,0.331834423202573,0.333618115728376,0.340604368807538,0.360127536082311,0.356252607898935,0.368311837473006,0.372057246190824,0.381757833009376,0.424758189430213,0.482597283302288,0.505642652980122,0.52418686015796,0.524118902438667,0.537454990934114,0.541909873141256,0.52487863435962,0.507344525749214,0.477749552373548,0.466688610518063,0.468786681650419,0.46384562161958,0.462860086714075,0.482339822497519,0.51914574452255,0.507622528106501,0.498697710580414,0.500055593713996,0.522803489448597,0.543890581606393,0.56129485374091,0.560273238493763,0.566048888936325,0.577404612066185,0.586437400369316,0.585136793008389,0.605312268161028,0.610816298221277,0.607723071508833,0.616677914842158,0.616111522573171,0.620584290529975,0.619861081943782,0.620879216777728,0.634429917396495,0.624963954063303,0.629411939792735,0.627641153215069,0.626477566826446,0.635202985379202,0.635682540443146,0.63257020518438,0.632594445410444,0.62662399025112,0.629383605874203,0.622830776906899,0.620246869607058,0.617445624754106,0.619023074906702,0.605929824912842,0.616293362967908,0.613494791841901,0.61096578941807,0.597215155423694,0.591968241469004,0.601782828070564,0.603724628803065,0.603647172924063,0.606910358125655,0.606104532309169,0.608102157357589,0.614834157600283,0.613163399902379,0.614984605282845,0.608153328703855,0.612566577473836,0.60330964909865
22/07/2021 09:10,0.00467061284418157,0.00111005635557533,0.0111717920647207,0.00516382314335996,0.00275079527570096,0.00459587227533941,0.00723982022573129,0.0151000040952172,0.0133885866283509,0.021054591290451,0.0305413449425487,0.036177446574861,0.047931347126467,0.0564390908111484,0.0675744052853719,0.0737767696357856,0.0877586732939019,0.0949370558809895,0.105782835985812,0.114521443081042,0.133684511474599,0.147059514848469,0.161924415851451,0.174851410818403,0.186672780235283,0.204370074783163,0.215347011231478,0.218964213782374,0.231855647453889,0.249888097259035,0.259762016865496,0.271793046435549,0.282339414599395,0.298027441350364,0.310679248770539,0.32436058975736,0.326253202975775,0.328082526357204,0.335611430801638,0.343191168890868,0.356521301847745,0.380469484183386,0.406772941131861,0.440326827868691,0.458792354272337,0.481532473575593,0.499411019411913,0.520837238701933,0.536269986839895,0.539587777652578,0.541518441971419,0.540750993895995,0.540571260366954,0.53674864691565,0.534477669973811,0.532040330835434,0.527107199393302,0.518150674197744,0.504947568199514,0.510568558288055,0.516413907276678,0.525557145760884,0.544625316232633,0.562693693155467,0.567416745863954,0.573121334819701,0.582569546372581,0.572615174208438,0.552021960881357,0.544871600547619,0.547894873836413,0.551543764699576,0.545693772097666,0.548756480223065,0.549306679997752,0.552721554507065,0.563233946747914,0.583848965519399,0.592007320176022,0.595525788346366,0.600169280050165,0.615085939600596,0.634837402162158,0.655534294705019,0.659006600073933,0.652065666988704,0.628504353427017,0.582940502563056,0.548255954333511,0.537814828320843,0.566283645996752,0.589682623643424,0.596597580481812,0.602308770757472,0.618470570048665,0.637872297650475,0.645222765081791,0.657444495409039,0.683680623485132,0.728562423312575,0.760228842691831,0.774466417861404,0.771443377389633,0.771147943051767,0.780088487361807,0.78427312109122,0.775755919834561,0.770493076346488,0.757807487476649,0.720939311387461,0.681180648868708,0.648705907136769,0.642719431902307,0.656048512229163,0.683458382639551,0.72546317748462,0.788752832485501,0.825455948949233,0.810348524411855,0.794841371322463,0.794392144490351,0.77640301768185,0.710730532550868,0.639559985371364,0.578629971091944,0.561580810634255,0.5942855413225,0.629088683020402,0.6539983203315,0.676750578287367,0.683638689916684,0.679775800620663,0.702243701942608,0.752097936670819,0.794338226213984,0.843283572626936,0.855237470249357,0.787361841359395,0.662349099690423,0.597066461339438,0.642257744623896,0.725726685064771,0.746690298745164,0.689190040605847,0.686366494612954,0.787819767395069,0.915815711339853,1.03679876258748,1.12606654280526,1.17885293503256,1.21595420999232,1.23931376425853,1.23679997411793,1.23312046671079,1.21420963270169,1.20119415038712,1.191434273974,1.17130952361713,1.16913311836543,1.18737896998147,1.22423059475969,1.23766324535129,1.20016979599805,1.19673044812614,1.23582038489684,1.27087140908484,1.28277185555466,1.2889624053334,1.28504725210362,1.28634983413595,1.28668544534618,1.30484125986934,1.29389864298375,1.27164696065126,1.26207988039799,1.2567900702209,1.25152316070324,1.26914698645325,1.30250325476842,1.29945509503353,1.26128833175452,1.24650210278618,1.25434482161808,1.25941463777705,1.25523688297596,1.25570509323318,1.23224420564579,1.21325499167677,1.2111119655493,1.17873704048051,1.10187994573933,1.00333769527054,0.998168012162045,1.12072053054464,1.21818452026094,1.26919362810112,1.25198301739078,1.24507748210072,1.28964978289028,1.34527967923686,1.38470737236227,1.36574291244632,1.30620396404689,1.27041569040754,1.29685883918173,1.32461204504077,1.35391216737549,1.40686497830482,1.44375298931093,1.45595654289887,1.4602629103511,1.47154206218135,1.46227575776346,1.42409068398583,1.42872712109422,1.47978086637602,1.51601315075868,1.5293336472175,1.53662000266678,1.56934914732972,1.61059520023115,1.61461375333936,1.5759019281513,1.51702101848452,1.49657811484236,1.52180669954581,1.53111682613822,1.54661509622957,1.57719307617758,1.59357094878907,1.58890163502042,1.56744283071185,1.55564704786232,1.55536109966022,1.57538220785305,1.60061713380302,1.61142059785075,1.62030803664764,1.60845522817289,1.58455811167426,1.5582221957834,1.56290420838508,1.55952608099314,1.5361405672993,1.53998271565385,1.5534612641799,1.56572963146976,1.54717955140368,1.52108658236007,1.52588987231746,1.57323146090952,1.595356749399,1.57627895893484,1.58111325800087,1.59894084615905,1.59928497196833,1.57360344789026,1.57107737013102,1.60087774661676,1.62333900223019,1.61190054162372,1.6177976605089,1.62190388346964,1.62115824998122,1.63185678072668,1.62621557853107,1.60901056123762,1.58542455330342,1.56514564549614,1.50843102979272,1.38578516390726,1.33821864438171,1.41612311576704,1.49091328176806,1.5042684804728,1.53162039459797,1.5789503506913,1.56806906688716,1.52617613189339,1.49922097407129,1.5264170564296,1.54838327052228,1.56609450989052,1.5843960776214,1.57063484805204,1.57061799525967,1.57971471730102,1.55197980258003,1.52080200730393,1.53757400824734,1.5256222119777,1.48865639897429,1.46563367524622,1.47178903588662,1.50231706786479,1.50305894645275,1.4864254019777,1.51281400322282,1.55397905510812,1.56466070267084,1.5360184426696,1.50759896502349,1.509955023925,1.54166822102883,1.53372027138526,1.52615827846151,1.54350883931524,1.54971325291627,1.5143742765421,1.49137006734657,1.47580198551824,1.47713013417732,1.48712825378375,1.43547521546163,1.32610643574418,1.32624059908038,1.36454498440549,1.39139582355355,1.45419938079334,1.47724258053933,1.48491513194219,1.49971090885667,1.47898678735651,1.47462340851594,1.5196008499163,1.53870699481983,1.51920352718529,1.46840531025374,1.39232165771771,1.41457870612489,1.49120058371167,1.53634881385607,1.53887204950016,1.53606857235045,1.5607870296272,1.54477732031828,1.48782267625756,1.46789405381701,1.49699742996007,1.51301903874422,1.5377604097265,1.55095251847904,1.50970092391213,1.49398505177794,1.5164051860192,1.51025341624986,1.47756007086652,1.44561585938972,1.44143112330714,1.46613089885893,1.48319002662921,1.47848089112109,1.49059589292964,1.50442932370742,1.50050162596713,1.50013531925667,1.49824093259097,1.48638900522985,1.47476817246435,1.48496485813735,1.49844464484315,1.49291361756597,1.48571752337329,1.48902489752711,1.48780005931387,1.4775742448054,1.47958267528321,1.49122788557687,1.49550415381256,1.48143528996253,1.45527834372783,1.44791344877286,1.4518136174295,1.44250933573941,1.43597341947968,1.45424800610238,1.45823578457705,1.46876166106753,1.46323773784845,1.46589622686048,1.46232404172706,1.46335240069472,1.46990219700081,1.46221071787409,1.45007204844262,1.45576027380804,1.45875615855193,1.45597250121153,1.45735864303702,1.44280401759055,1.42686014618031,1.41671776278273,1.41751821424007,1.43150460024594,1.44442379902622,1.4533914598136,1.44809365114158,1.43661713250923,1.43175473710872,1.4296825039395,1.42475909195819,1.42232678869731,1.42056099644508,1.42098459018537,1.43168211655551,1.43609203340636,1.44801047277264,1.45423102963133,1.46091587785545,1.46157078154798,1.4565400566443,1.44612315498187,1.43320806695782,1.42909403721006,1.41655143584784,1.39049337660499,1.34047027553068,1.3035577546461,1.2969096726733,1.30957627745544,1.33196225041826,1.351715143648,1.36301068285464,1.36216329459225,1.35486463870871,1.35702001591209,1.36166882302293,1.36848824028814,1.37192664557228,1.37559664925402,1.37569567688903,1.37665837351123,1.3773963313565,1.37583162198426,1.37274754961761,1.37453008454422,1.37955961218552,1.39042455311313,1.39744939899205,1.40251516914668,1.40171470000743,1.39776866380745,1.39505753997705,1.38850260006132,1.38408459304264,1.37650931953474,1.36985951498788,1.37007764379272,1.36554931368898,1.36420185458122,1.35833472381223,1.35342955912244,1.34880379126928,1.34588255189975,1.33352226140572,1.32760809305478,1.32795977279041,1.33142882369388,1.33908172073224,1.34929452496892,1.35746075477868,1.35982224322271,1.35508012018237,1.35072028015489,1.34332020601655,1.33552247534783,1.32337966717867,1.31496621392822,1.31010563705218,1.31058265238547,1.30540750562471,1.2993522562788,1.29677494660389,1.29382588432568,1.28816226044552,1.28990038642032,1.28747933541544,1.28654284245518,1.29190396976474,1.29397648227762,1.29806418538967,1.30267514465826,1.30033180946175,1.3051189102241,1.30837120445715,1.31582919476334,1.31719445276248,1.31884402994146,1.31413128396192,1.30363792286767,1.29940798635116,1.29707039659794,1.2982610344023,1.29847319876172,1.3000535779354,1.29843696679763,1.29012706551566,1.27789001441302,1.26543007044895,1.25415603892458,1.24345305573677,1.23561330845796,1.23319196431197,1.24399038656724,1.24337613504658,1.24685414645687,1.25478073468646,1.25929039221922,1.25410763074538,1.24349408944241,1.21183051609618,1.16385378274985,1.14710674095271,1.15477007170636,1.17325256855461,1.20678360122161,1.24100615564614,1.25959589529296,1.26674968050348,1.27781347291057,1.27932256562633,1.27890161993111,1.27794390092009,1.27703526895345,1.27530423583391,1.27544662403801,1.27387875311963,1.27305363725482,1.27376655094406,1.27208972506351,1.27161521212136,1.2687861329727,1.26462088207216,1.26152268188682,1.25765643933937,1.25888398215715,1.25587690984241,1.25771603115247,1.25602689780244,1.25747540162641,1.25340735646953,1.2539827371509,1.25438518598798,1.25394356986224,1.25168105853387,1.25016676553043,1.24957928968002,1.24704409490335,1.2432857333821,1.24109118924711,1.23418139679127,1.22942855241268,1.21908471014748,1.19843966796326,1.14807733549248,1.09152617701129,1.05835629054804,1.03780439018171,1.0309529767058,1.05155035499557,1.07612855667415,1.09133627734994,1.1005747514369,1.10445006170162,1.10127226284015,1.09444399302508,1.09098368704175,1.09614030248382,1.1102630423004,1.12858349515247,1.13662523016526,1.14110080385504,1.13166321959201,1.12125740350262,1.10780075950812,1.09809858198028,1.09150632197314,1.09595626865211,1.10432042642057,1.11062156873138,1.12073762794275,1.12650615115137,1.13060200720092,1.13457254359529,1.13440456586168,1.13462438722705,1.13845600927787,1.14028232261448,1.13966897929633,1.13890740060629,1.1385342273366,1.13478643600274,1.13284440918163,1.12851954732033,1.11619397739766,1.10393168384997,1.07307431480214,1.01723382900382,0.95552413505943,0.895700959602373,0.842761818316049,0.809282484598786,0.811680789873007,0.84622475621413,0.890417663267748,0.92315070825845,0.935828970719781,0.927112731049993,0.902669165724258,0.881631233873035,0.868981191571217,0.871604631298085,0.873240551737394,0.878177411631471,0.881765612388254,0.883107772479705,0.887902898771095,0.89497587404883,0.910673428795762,0.935441281785448,0.960479886537722,0.992417810103386,1.01607864360919,1.02813321935284,1.03354344626947,1.03455439867894,1.0350171915033,1.03595702054992,1.03789156234085,1.04269869528715,1.04587447205075,1.04762676963639,1.05086899207713,1.05673920702273,1.063185895105,1.06871095030324,1.07304600774158,1.07829263047625,1.08108417376737,1.08298869167709,1.0817384060862,1.08506739645914,1.08202194324976,1.07983443276091,1.07452778082913,1.07172947341783,1.06891557738451,1.06912574182495,1.06774162128053,1.06753435308259,1.07006291045083,1.06929900199342,1.06601828288313,1.06519100495797,1.0611121293423,1.05300143136256,1.02847976797232,0.954008840799739,0.80907423641179,0.650175055272125,0.533115573019298,0.468694422697195,0.450988113197074,0.485089580451354,0.538482059453264,0.576043827429089,0.621111075980963,0.687491632997548,0.766477431924992,0.836674407706091,0.898274727472252,0.941964928830892,0.972641521850495,0.9947842153734,1.00510472379987,1.01028940552644,1.01564581265734,1.01849689884707,1.01839435854442,1.01973359960163,1.01670729804141,1.02007518904162,1.01929446449536,1.01975604660772,1.01857375080039,1.01671223843076,1.01424845969797,1.01191411254157,1.01105347561399,1.01195176761921,1.01087753969449,1.00986824991682,1.00760218133045,1.00473697503104,1.00026614966072,0.997701221113691,0.994738041804597,0.989140245052746,0.981006107029545,0.973201653311352,0.963320486752788,0.955189603165496,0.95024844019849,0.943443291038,0.940758809048339,0.938768880789463,0.93751594941922,0.937445457140594,0.938148355587037,0.938491981992865,0.933285847328951,0.933618070985287,0.933020486583128,0.936558162818566,0.937492127404636,0.935757659870007,0.929767037646167,0.924355613826436,0.919500098831055,0.916666279890028,0.914208962169311,0.914225833462784,0.913702253199929,0.915189872896148,0.922869655261297,0.924343219410569,0.927097772106677,0.924250072019088,0.916393106566908,0.907740934771556,0.896942755782286,0.885973136349725,0.873455379077769,0.857139039088054,0.83207292071712,0.79913014611959,0.763375718830481,0.727895622873578,0.700562532297102,0.678749210040302,0.669601167050009,0.666181104937868,0.67193939948762,0.687138241638884,0.705643082748722,0.733065144618467,0.752852845581823,0.744720419866596,0.711977583173197,0.687009671074846,0.686647916124606,0.710929315821651,0.755688649056076,0.786764131826217,0.788261867059061,0.771235184708928,0.758120772234122,0.745259962447446,0.740975593944334,0.747761195877766,0.755758081813593,0.759213633892782,0.760039984473946,0.765308657188088,0.769160400988917,0.781689999496993,0.794103795114046,0.812194147544071,0.818345826959437,0.827449194182421,0.832925950059987,0.839024972683147,0.844366473534719,0.849863965455398,0.853568297964054,0.856536754187722,0.855859213960503,0.856497979365931,0.855373873863362,0.856727829489265,0.856164790929093,0.861530626786634,0.863884783733555,0.865755325650727,0.86328229261693,0.857640031831096,0.842249207339843,0.828902223133548,0.817081382689309,0.817660846513459,0.823091073155296,0.82727741251026,0.807899929149191,0.777794652466114,0.760784493550631,0.764345461246944,0.789024312920784,0.824541902210298,0.840313710681812,0.848212241718177,0.843107809865105,0.842653060343344,0.841536751696284,0.83830276656763,0.83970738044084,0.842741446311171,0.842715679770478,0.839988407663421,0.835820309769673,0.817444395243701,0.788476910390595,0.764615397047568,0.762977530919477,0.778066705458202,0.802697505738763,0.814376171425651,0.818196591349709,0.820074586118121,0.822525568060442,0.821125049291482,0.818488963846966,0.816004680134104,0.811506806441938,0.807941835670647,0.805626646208069,0.808051900839394,0.805330942248037,0.806494369190747,0.808212250418446,0.805854164227836,0.804205990474398,0.79752088298268,0.791284237374212,0.792459590382757,0.79720600378663,0.800544699962604,0.799976467483133,0.801660268058018,0.795693537317145,0.786927601431741,0.780484305028878,0.780739702317459,0.78124996954252,0.786934502955786,0.78620381899716,0.784290231239806,0.780831360685921,0.770193412646963,0.75723681715735,0.740392825998367,0.718260779234505,0.695494220743796,0.665752548576854,0.627521291825787,0.595817589180176,0.573452495135484,0.554082015078421,0.53135702412301,0.513953564127831,0.503827903629837,0.504442367593369,0.511400788074438,0.52078767965172,0.548047439131854,0.583847943593889,0.624250194316185,0.652993024883765,0.640650247168524,0.616329148464622,0.571302094953014,0.53446882080646,0.509602287166557,0.499991799080255,0.501020885268502,0.505380553999647,0.515622206333794,0.529107396526096,0.52449926832485,0.50490584449763,0.485593945598236,0.486527301966412,0.489538681727492,0.487195059264651,0.488182421204521,0.496039088320826,0.499954277665209,0.519017538417923,0.556452837790025,0.587721929035154,0.596062421329088,0.589152001076789,0.582743128521274,0.575859123905784,0.562018414681558,0.550761198266564,0.543807769424155,0.548562734402294,0.553286006614083,0.541333342036534,0.499221758558874,0.439810868924515,0.387482587601566,0.341277524246854,0.300759718742885,0.258911855403875,0.219672944280561,0.170234977110033,0.142865958713089,0.120666739230852,0.111854108221385,0.12839793535015,0.137990552787548,0.125325566773308,0.126857801855985,0.141683418325294,0.192318823976186,0.248725222062145,0.27132845088669,0.247440952137023,0.232002707582879,0.222953346732876,0.216359653990796,0.194652657680784,0.193605644585003,0.190878402146719,0.202584309262421,0.206343187344199,0.214182060543411,0.217573424906383,0.226016065923438,0.245509516308031,0.225022966423295,0.236502215643641,0.261619010231285,0.239679489195086,0.21508011845649,0.239715393863163,0.259331668683319,0.252656717820294,0.24161519679309,0.247279115843948,0.256191168872936,0.29302036668672,0.294820518922045,0.274145398069595,0.258548506326679,0.282634229039674,0.308163642900978,0.32778891645432,0.324982058154837,0.342128078156883,0.355420272960439,0.35678407015227,0.368040172763656,0.37422362796199,0.375771545095924,0.419480516222594,0.484227489698281,0.509252876262813,0.532395736971404,0.522149421553105,0.531854452072627,0.536642488597645,0.532338736124058,0.502962867115229,0.478010698174979,0.458283849513094,0.459861500599512,0.458514240980307,0.460588939644497,0.477436436510201,0.512776912174937,0.502658399543977,0.499907687121021,0.494659240402338,0.520479731639465,0.541071284513531,0.561494366817423,0.555151699091145,0.56517486439062,0.575430834307747,0.585132866252347,0.581287137641791,0.604193891206779,0.610928170229851,0.60657806993659,0.606054724374376,0.611012909689404,0.616505414373611,0.616289006795853,0.615977223822711,0.621792922436146,0.62859986383144,0.623116925176097,0.623781349841337,0.625899840058495,0.632078036409204,0.631028524684359,0.627747704562848,0.631082705937942,0.633694956553095,0.62553567386635,0.631054356893049,0.617060258732087,0.628714676687998,0.61373816315072,0.616677712134552,0.609598808001708,0.604219911121548,0.606210258509258,0.588640754445856,0.58843334871602,0.588919311138178,0.594432887900924,0.600352339733032,0.590395398229352,0.611578907315402,0.594421518254428,0.607984254925603,0.614315237236518,0.620171779422343,0.610269845466248,0.614396615590078,0.605329979157414
22/07/2021 09:15,0.00571860357508702,-0.00137711497997826,0.0084310126857623,0.00108136063991786,0.00598039258274929,0.00307296639651152,0.00915528348597719,0.00915563426635638,0.0170293570032243,0.0242640021385736,0.0297959384948085,0.0348308898119202,0.0497685545660756,0.0554152483038295,0.0659596501194991,0.0777787279707967,0.0877353989364939,0.0986823346292866,0.108332640386323,0.120044792840893,0.135431900461819,0.148871018291893,0.164688623803406,0.178075141620231,0.193181839907457,0.205482488032639,0.221570151751218,0.225571028735167,0.236691673390867,0.25113757778633,0.264065689177118,0.27405922968278,0.286254775629153,0.298521632352948,0.31423639558303,0.323715947545748,0.332664831340814,0.331850857364483,0.337069799831804,0.345148415379573,0.358895587877939,0.38283068659461,0.413314759206396,0.442988055966364,0.467013348800583,0.485499049548873,0.503101982551205,0.528113797074526,0.540501510978459,0.546697988053552,0.548171508763564,0.546871466684126,0.547004557339802,0.540348600113793,0.537995484651077,0.542528683050203,0.534399023544925,0.523728146737647,0.511791400624522,0.513876071008384,0.52036614488988,0.53446248225458,0.548635889415344,0.560416632174122,0.573549453672319,0.578968404329541,0.588122441527281,0.576250858006383,0.557312830021292,0.549597209271606,0.549308449147739,0.552802013786384,0.554863993797043,0.55408315991003,0.55472211186597,0.552497998791031,0.573402654614746,0.587024972055231,0.602629082188018,0.602479365672613,0.603515303111399,0.62052879545465,0.643459332858969,0.663092792600347,0.668374924536521,0.655854951522138,0.631843481829753,0.592434091678203,0.552498650325297,0.545499157187886,0.573354144993152,0.595308675306016,0.602090390085126,0.60761254452032,0.628215791865221,0.641946768798414,0.652406096931729,0.664279619173878,0.696601356358428,0.732662358893135,0.768085122574915,0.780277207832456,0.77881461842664,0.778456358075657,0.786615354462913,0.789840159213211,0.783225474789148,0.777638559267075,0.762752894094791,0.727536825293214,0.688716571693397,0.654783803709483,0.647576882303125,0.662523801973348,0.69139591738883,0.732383384174703,0.795375290464537,0.835469755891111,0.820887926361854,0.801547055579825,0.80191563344458,0.78172367062894,0.718235376521157,0.646452012482049,0.585455462811202,0.568020205131634,0.599636227636364,0.635099750810294,0.658684468846173,0.681529912088246,0.687652718044021,0.685925730444014,0.709270411492475,0.754301294063535,0.803048960594028,0.85164280938416,0.867494261884009,0.791953460687502,0.666070889519797,0.601150040193115,0.647247863853436,0.731996729396851,0.75270316090269,0.698163004059321,0.693641928371508,0.794180629060398,0.924859811880355,1.04735643828041,1.13863603239105,1.18394552551106,1.22771756622033,1.24729544081304,1.24726331854321,1.2431856732818,1.22987570591779,1.21331259159432,1.20157976067025,1.18135439666193,1.18042386194969,1.1961446502762,1.23602392764931,1.24786684201253,1.21047485420496,1.20886686755989,1.24838168264405,1.28074864374447,1.29431670125641,1.29841850719495,1.29906958160686,1.29226841164836,1.3009020984294,1.31404976849587,1.30665578483171,1.28160075562751,1.27324244726625,1.26680692225615,1.26302992348878,1.27963619680692,1.31177403360213,1.30889481553538,1.27390107381035,1.25520003123645,1.26491104120385,1.27233058315994,1.26715113688682,1.26579813940707,1.24457152534367,1.2220628461177,1.22100104251629,1.18541989434698,1.11210418749168,1.0105201364286,1.00733561590372,1.13222232033557,1.22959413102527,1.27885818963805,1.26173755961993,1.25523521551787,1.30046757342915,1.35591830735856,1.39754033415536,1.3753545863392,1.31713903806127,1.28223437932165,1.30817797535031,1.33416603476285,1.36759937568614,1.41868330876201,1.45579132731417,1.46805556909719,1.47208703577493,1.48302277210876,1.47476126542115,1.43844708883328,1.44116918801962,1.49074087149005,1.52834597169919,1.54048201204214,1.55095346764374,1.58020401844075,1.62311814365689,1.62780213985448,1.59128081791713,1.52962541572672,1.50883991667959,1.53597595879571,1.54391309519032,1.56014530280252,1.5900254456821,1.60679252989977,1.60082544861465,1.57780607382582,1.56919635577599,1.56917994102351,1.58798761873285,1.61304736500124,1.62740688561901,1.63266203124595,1.62133146923859,1.59516224818437,1.57401232561605,1.57678626008298,1.57194781783276,1.55069500461597,1.55165808593334,1.56824817361317,1.57695802930647,1.56019530494751,1.53320996120078,1.54213556728995,1.58895569965198,1.60754310126131,1.59052934832418,1.59305039145789,1.61588652529459,1.61225921744373,1.58771012538065,1.58484019827751,1.6154480208185,1.63459368100639,1.62656841882294,1.63314984810044,1.6375725330254,1.63620460915895,1.64665943409679,1.64013786634047,1.62007510858912,1.59954012147171,1.57777854664147,1.51941487530268,1.3948033059537,1.34879812826366,1.42743773437475,1.50126441655189,1.51812305537716,1.54465011953916,1.59059956604667,1.58007981113432,1.53993097775854,1.51117388481701,1.54114861838665,1.56127523689305,1.57987942745657,1.60126659933345,1.58495360708816,1.58334670683794,1.59399050719513,1.56527606407281,1.53361495323519,1.54983226934289,1.54130015071593,1.50055727440622,1.47937064236674,1.4845566033223,1.51568052577387,1.51670440524111,1.49836659538274,1.52545472234692,1.56665713124362,1.57868460425326,1.54945656036499,1.52001439838316,1.52299221565848,1.55543596692717,1.54866257122061,1.53734516086755,1.55609676920292,1.56226068728533,1.52799467961951,1.5030108411587,1.49162989724963,1.49100238015616,1.50049382986983,1.44655329222044,1.33721504072402,1.33806211564573,1.37621134742046,1.40508374884408,1.46802867071303,1.49121267159953,1.49895724352502,1.51290147440504,1.49303661168218,1.48815278492522,1.53487179669044,1.55254768538369,1.53248266879022,1.47975385616905,1.40472638962494,1.42787115694044,1.50445304071191,1.55019371388046,1.553813105594,1.55106879914544,1.574382297622,1.55600918835227,1.50138632454458,1.48172404307325,1.51083739684462,1.52696276653931,1.55279968218756,1.5640397564849,1.52512477224048,1.50800816350791,1.53066482527712,1.52186827189279,1.49115674140284,1.45919997007001,1.45329468846319,1.48072431667449,1.49691115028863,1.49344264739705,1.5033520998863,1.51697150249927,1.5126235714524,1.51328775867393,1.51011778189365,1.50002719986761,1.48885571023459,1.49895703921469,1.51341059352708,1.50782680571473,1.50074071008091,1.5019054625386,1.50175578954803,1.49075475931363,1.49243533715225,1.50647386128107,1.50907100330116,1.49533110665532,1.46812124474535,1.46203038254484,1.46589898148143,1.45616389028347,1.45009105337215,1.46703526956354,1.47254204912521,1.48126276005252,1.4771130962924,1.47946181532556,1.47862802801653,1.47589468013339,1.48318231453338,1.47551886225144,1.4623608762728,1.46888385566533,1.47216061001687,1.46880088902749,1.4713858018577,1.45665316267709,1.44117776364353,1.42923767185726,1.43227127385818,1.44375528182687,1.45846111053361,1.46697934760896,1.46253865003582,1.44784111333053,1.44456404729279,1.44351733055454,1.43796422204815,1.4340639083312,1.43495180422303,1.4357994368656,1.44205033203552,1.44944911825796,1.46224489814835,1.468379316439,1.47488685403111,1.47620540368195,1.47097017167414,1.45651326427168,1.44689800951419,1.44087880632273,1.4305605169107,1.40358761049277,1.3558937758598,1.31744507834125,1.31049514780196,1.32360283338934,1.34495767719835,1.36658721249344,1.37597723460246,1.37457237096207,1.37048607795976,1.37165788764172,1.37739682214397,1.38162329459778,1.38728324145673,1.38998949782629,1.39053588748403,1.39066099451676,1.39083343299336,1.38863228375499,1.38588187640754,1.38615509877847,1.39322516083302,1.40281779748416,1.41182564644956,1.41602838348321,1.41380523940982,1.41151853739147,1.4063218667572,1.4020071535005,1.39542333211764,1.39031335895742,1.38331852196509,1.38194674228876,1.3797408725556,1.37701754398863,1.37381050945436,1.36603166726367,1.3596934959773,1.36016384445056,1.34741518405428,1.34357534242206,1.34159690365547,1.3440115217764,1.35240019151828,1.36184639589722,1.37013426516798,1.37117770761879,1.36772030542726,1.36380943021549,1.35643526214892,1.34574475236151,1.33649957961335,1.32650518375771,1.32089809061964,1.32137310231392,1.31822193743528,1.31219517776929,1.30990305791644,1.30438932888596,1.30157301481856,1.30252738622927,1.29921808157114,1.29930017483677,1.30429574784912,1.30653099188893,1.30998972759546,1.31471845253984,1.31604358070384,1.3166408470753,1.32433788533523,1.32762535152154,1.33200663731206,1.33175830903937,1.32445471054168,1.31797381548003,1.31230449269485,1.31005775846168,1.31171922342995,1.31089922632886,1.31385352178379,1.30992616001786,1.30181903301918,1.29007701055593,1.27935883302661,1.26802329987962,1.25675356860131,1.24616135278624,1.24727783958458,1.25488672965553,1.25788856550892,1.26073383955067,1.2696249597001,1.27222682310877,1.26737357762892,1.2549995744485,1.22291073426445,1.17724827447405,1.15693937348722,1.16544720240404,1.1844941617402,1.21979055833608,1.25258944276036,1.27139280329111,1.28015090189644,1.28845803396314,1.29285259914883,1.29170423747267,1.29066979265726,1.28899824303292,1.28860598823619,1.28705910255287,1.28851758679045,1.28724568552611,1.28578872751504,1.28535285991155,1.28342533648776,1.28185895496101,1.27719491077044,1.27249697708771,1.27039576220974,1.26885334197653,1.26914075096581,1.27020585293241,1.26832934135562,1.26788983462021,1.26556238276976,1.26478925581473,1.26527802834902,1.26537607476674,1.26431233354672,1.26163171753498,1.26194343951914,1.26040577397019,1.25766262324397,1.25336821385955,1.24695224753245,1.23921848571105,1.23191636689903,1.21102770150763,1.16009483071626,1.10124949245412,1.07124871485853,1.04825908457331,1.04053385549869,1.0631497728801,1.08657096339527,1.10189302907399,1.11273946828061,1.11633307823086,1.11273626836758,1.10677763576511,1.10423388131797,1.10708350240639,1.12244908265547,1.13917788917403,1.1510607343785,1.1503090561976,1.14458846926562,1.13342391298819,1.11913494492905,1.11071411357837,1.10538907001673,1.10724818462419,1.11381888267327,1.12362133423018,1.13312125383943,1.13692568192901,1.14361249394479,1.14480262093827,1.14663434799399,1.14802337999522,1.14963923094827,1.15050152833985,1.15052303401301,1.15002316997707,1.14885202773672,1.14843628285331,1.14626086857825,1.13772266828003,1.1304689186051,1.11456708653594,1.08363608014654,1.02871303114522,0.966137863011558,0.90658239456849,0.849657849763222,0.82145901242492,0.821850150678757,0.856573202924105,0.901941358557137,0.934011712085356,0.946620418504919,0.936119528803939,0.91506380603614,0.889685933490516,0.878111707907997,0.882438895425569,0.884385179098526,0.890091286119662,0.892360868030147,0.894562184135938,0.897415235397071,0.905493911472125,0.921582027769714,0.947338938158393,0.972642450477092,1.00367111935281,1.0282165448565,1.04075908874522,1.04613734663095,1.04581645787153,1.04804877494741,1.04879264165632,1.04961267009516,1.05316683233098,1.05726157280928,1.05893629484756,1.060388408938,1.06839039900499,1.07298494308756,1.07881886428253,1.08137238400211,1.08876760583911,1.09304075310794,1.09150074971975,1.09253831731745,1.09345577924888,1.09456376610842,1.08931155100553,1.08648238455575,1.08265800087341,1.08032365177039,1.07784870391412,1.0770349358474,1.07976468657099,1.0799988579862,1.08018037430837,1.07689979094054,1.07632843300422,1.07323532799104,1.06339458409062,1.03948398955628,0.961562425541231,0.815688388388592,0.656138622486103,0.538664545341253,0.472399765128334,0.456674641209027,0.490365888201278,0.543871890522972,0.580354375695523,0.627752495556049,0.69508909443747,0.773671396219944,0.846096358357618,0.905352364865535,0.952207781591881,0.984641595117216,1.00456088697951,1.01499713898206,1.02147426260575,1.025945888044,1.02774528872037,1.03046021519709,1.02771454036486,1.02951974406878,1.03032660365477,1.03055968203075,1.0287110898558,1.02852789614763,1.02637327607837,1.0224858358737,1.02230196540197,1.02185685863389,1.0215857546619,1.02113236741325,1.01900072608284,1.01601758464338,1.01421980489247,1.01080304663817,1.00677170205724,1.00322509745641,0.998873377175188,0.99149508595953,0.982784039793274,0.973146947573657,0.964226840856879,0.958941491660234,0.953890780751917,0.950432033742116,0.948379975141643,0.947063750177154,0.94574078958398,0.947836148249666,0.946412220994871,0.942730433870335,0.942151351162027,0.942484940144833,0.945981752440972,0.947659409273231,0.94491940190662,0.939032703712721,0.933057478569126,0.929503257137105,0.924975864035249,0.924777252398547,0.924648922217404,0.923023831501462,0.925526383642919,0.931279653000191,0.933720332285719,0.935592789642211,0.933666157722419,0.925531931102233,0.916634203803776,0.907418208135163,0.893610599501007,0.88474503178123,0.868441054275136,0.840636124865399,0.80882576841089,0.773277778021338,0.739208279650638,0.707419847524026,0.686478568589892,0.678032219409804,0.675678797016702,0.681386320504927,0.694668961954191,0.714437263343266,0.742462451189203,0.760051395888171,0.752726469478056,0.72192680280283,0.694390161739171,0.696239792001574,0.718980375446788,0.764505234222054,0.796182043539773,0.796977400973977,0.780080757914353,0.765205231680801,0.753502513436978,0.749196209943388,0.757065286421519,0.763735244757161,0.768557379634514,0.772078260690315,0.775181383445118,0.778609735687685,0.79144187483687,0.806021067133962,0.817767224357684,0.829302659694931,0.835057526097332,0.841580791959714,0.848550413723136,0.85479245171612,0.856061349462886,0.860273171686511,0.865854576219871,0.864741823340764,0.863996864876834,0.864306398990689,0.864500454808046,0.865132613530838,0.870650168860959,0.872903001025624,0.874827321944512,0.869378659169206,0.864001501199093,0.852211761367116,0.836796148312903,0.829598372488519,0.825843781614773,0.832773580924323,0.835993259378722,0.816351037539183,0.784709284727536,0.766537239851559,0.771230803305116,0.797045023096515,0.832203838864261,0.848342472908428,0.854267883237891,0.853012486494053,0.849106210280987,0.848779187081144,0.844468763610894,0.848323528226773,0.847620743928793,0.84935916360624,0.847928119863817,0.842800793057796,0.825792204936498,0.795102775522094,0.775289994161105,0.770251071780645,0.786282539524155,0.807003607742451,0.821959457985101,0.826293181027748,0.830889185004419,0.831368155157773,0.828918271569477,0.826783735127524,0.82443379621273,0.819568722470484,0.815751310638198,0.811463086282524,0.814121733727171,0.814331062085581,0.815823531590518,0.816107051857317,0.813127046113882,0.808220967193706,0.802945165453879,0.799082471498431,0.801251364457623,0.804762525066292,0.809301953895316,0.808003681347441,0.808264695647714,0.803963706149251,0.795651793975581,0.789907593718866,0.787164879435385,0.792095639263501,0.794586748665228,0.795959466268378,0.793661235765128,0.789882044508251,0.783729489700826,0.763684189931404,0.750083595192255,0.727845325287388,0.703063437181939,0.673546502764795,0.63799392438704,0.602187819974039,0.578795488853015,0.56097586582895,0.540796602224864,0.519543415962072,0.509994108577624,0.513549180556297,0.522805955632475,0.529217804014702,0.554918496368322,0.594995438663349,0.634742580338304,0.656949993066538,0.650764299106101,0.623297890793798,0.579002924857298,0.540663130400389,0.521588675619667,0.508766043189661,0.505823170285089,0.513522511839689,0.526755759590447,0.535057183008234,0.532869902952302,0.51164963935282,0.496017262485404,0.495484883456577,0.499240038169167,0.495903451102264,0.496100037134776,0.501473365133489,0.506818505252067,0.526645914714925,0.56662793279737,0.596292710941737,0.603610830202424,0.598950207400667,0.589961214853364,0.58261878462705,0.573118871287452,0.554195515825666,0.553426741613474,0.552792798187152,0.562820585399206,0.542835989979217,0.510810007713415,0.448581432699247,0.394347284028939,0.349032437181896,0.31146272216065,0.264073631344482,0.218361300150194,0.17517488567678,0.1463909491088,0.122648136449155,0.123404980034099,0.138693395704217,0.144485068791377,0.134737780542411,0.138254963352209,0.147064516870397,0.192386857039034,0.249755517204515,0.277433411094533,0.259810839462195,0.247564234149716,0.22755263597934,0.218195874405301,0.197794279970706,0.191774321761205,0.194944890858775,0.204609408119757,0.198650238666926,0.22045581469755,0.227402028448731,0.238492338414077,0.243687093471552,0.229364459112829,0.23879312251291,0.270400021915571,0.234498938808879,0.221889616793132,0.240979533855731,0.262945147919229,0.258171042805077,0.248939265981884,0.255495820007984,0.265646387383477,0.297477764259959,0.308152038750173,0.275674135603073,0.267050493891541,0.2880220271168,0.31957135854089,0.327680045701783,0.33468075753677,0.342651303007201,0.361805538646392,0.360909708527047,0.369645011726908,0.377797639998745,0.389481109517239,0.432129394640191,0.487362177308365,0.51454970278415,0.53778553331306,0.529350279542243,0.536733334284224,0.540370984032823,0.532429958670596,0.508799205547797,0.48516706957392,0.468875274341408,0.476329643414864,0.469197221733809,0.465822038221842,0.481658781435482,0.518173254014009,0.504365581295227,0.502105403204076,0.497325950671078,0.520534694777466,0.549102366638714,0.562434988852238,0.565675351094192,0.565437224904562,0.581111421929916,0.587645153622814,0.597252170840145,0.610264705743214,0.620642184502383,0.619399538248824,0.620357893329425,0.628828000839842,0.63191687990785,0.616720267409774,0.62585981243922,0.634840512989217,0.626257522985841,0.628571908903221,0.617537754035591,0.636322325798247,0.633279618984277,0.638408729089394,0.637679522922762,0.63492485798697,0.627910401753375,0.635062591820633,0.62175503076135,0.623323904496967,0.631566670561486,0.620800778189549,0.620597876560866,0.618215180386626,0.611140463422063,0.616229796323415,0.596810203442681,0.593863171758853,0.598642069367098,0.612927676209127,0.616110488711408,0.610384290380956,0.61633045035853,0.61655953667286,0.608315191197255,0.617716819091809,0.614861125906463,0.615652754563326,0.609512339044464,0.603466823977567
22/07/2021 09:21,0.00586634249964226,0.00149911428754345,0.00328944006233078,-0.00126848851921425,0.00618049835564015,0.00410973114424796,0.0109834684852064,0.0100239813670528,0.0136487092468525,0.0273819460365446,0.0259479361462337,0.044827009981362,0.0487232330575185,0.0575577864625187,0.0675256148555487,0.0837376881839531,0.0912553015993664,0.102655463439922,0.110682567175131,0.120873697106923,0.1416037461085,0.151231951916605,0.168896139565833,0.178886311796991,0.197880810844976,0.206435871550428,0.220475335769117,0.231678665546027,0.241816526029871,0.257138257582702,0.268571036588876,0.282331904025208,0.289734531697921,0.306471122128913,0.319314437889846,0.328141172539007,0.33589696876147,0.33758569089104,0.341666367852277,0.349927410372342,0.369250157015546,0.389962530199126,0.417177768111868,0.448285436122824,0.474388891449482,0.492787873960026,0.511442799765456,0.5379745367137,0.552005141890406,0.557557878606722,0.554527117925632,0.552482816762826,0.556905864681501,0.548157980784291,0.551361026411999,0.546143132315799,0.542855897160595,0.52705299092224,0.520747375422484,0.520296708028446,0.530929378916212,0.541193148447816,0.560600858206193,0.574196766989357,0.57843122786572,0.584750720579705,0.591923882159589,0.590917639650507,0.565743142564254,0.558591270198522,0.559724114437552,0.56156770235551,0.56510027777879,0.562098181739187,0.56556347750699,0.565268838445252,0.580381075758007,0.596127532655568,0.609925854494146,0.612827006730232,0.614117126921781,0.631632246334053,0.653328057007907,0.672234235478359,0.677464728617036,0.668625693664035,0.640080807914291,0.601947748977711,0.561143417738115,0.556730703853144,0.580032153766854,0.606898442357362,0.611951489965174,0.615045151609258,0.636796299659628,0.652658847662144,0.66180752540653,0.674616476642444,0.706797838819298,0.745923009422152,0.777876905450319,0.791465176532846,0.790643638096125,0.786889662626212,0.798001721449888,0.802799073216606,0.79507075027247,0.790251204770723,0.774778302439662,0.737946778338245,0.69737157297369,0.665687710373652,0.657424535519342,0.673700872559899,0.700423774726593,0.746212941251231,0.807851620366354,0.847843630655455,0.833525025573692,0.817376102743414,0.813878403549597,0.794270070343294,0.72831706582665,0.653252477935555,0.594059424102905,0.576012419520438,0.613200891215378,0.641724523269591,0.670962976719322,0.69414380500944,0.702170214747756,0.698416406160752,0.720721138979637,0.767115648577957,0.814906265904236,0.863264884752484,0.878942861390438,0.804603615427004,0.678570329301044,0.612153943049062,0.65989677143879,0.743623452316973,0.762418909280274,0.706008389614768,0.705030159449498,0.808912749428237,0.94150414177692,1.05986677035894,1.15543657623043,1.20708051232904,1.24743624853764,1.26699077373516,1.26663931053913,1.25983755832909,1.24808626634612,1.23333212272746,1.22056128394396,1.20188550210091,1.20003539221734,1.21772968114182,1.25401831536058,1.26631067160208,1.2321263856532,1.22563382816028,1.26714750855742,1.30172868884925,1.31522072922512,1.31792311807418,1.32042091309444,1.31538279876549,1.31944938723087,1.3384006039329,1.32581642964767,1.30380318581869,1.29212336997508,1.2903329635982,1.28121411909934,1.30196390751724,1.33686475189472,1.3307930726544,1.29396804965685,1.27818708209875,1.28932875925266,1.29103114721099,1.28846074668869,1.28598721123152,1.26516368906599,1.24455232402044,1.24060505637971,1.20458229830537,1.12851166796107,1.02703384297129,1.02444496183238,1.1513849367513,1.25014138171996,1.29914323213332,1.2818629091187,1.27455540002254,1.32258932211369,1.37835119406171,1.4194613141011,1.39961755216063,1.33640995658633,1.30117904582184,1.33019548079807,1.35548052509012,1.38962215733257,1.44177518448961,1.47921861221821,1.49212896102351,1.49458065806588,1.50808692919639,1.49820687146051,1.46002470168377,1.4661877911152,1.51457427144085,1.55402461895461,1.56659839447194,1.5748060403795,1.60657627576081,1.6499136166509,1.6516637849009,1.61602318927395,1.55299098273958,1.53114719359307,1.55939725281766,1.56793511539676,1.58519337953982,1.61595786814396,1.63301344240539,1.62562675996735,1.60214440798172,1.59331676317581,1.59340454844978,1.61426856995069,1.63664955472809,1.65262926220585,1.65975143386049,1.64723220578587,1.62023362097847,1.59939635827589,1.59989307113458,1.59746576727485,1.57422107879529,1.57512989540656,1.59281938417164,1.60194223495589,1.58498399878123,1.5568012902085,1.56508497240897,1.6142984500306,1.63184146892023,1.61414097993914,1.61702472265833,1.641912310199,1.63732550526624,1.61359579356001,1.60849648921741,1.64167986882941,1.66006368092842,1.65198995260584,1.65687897060249,1.66094453139881,1.66212065016223,1.67230408930611,1.66530081307393,1.64584976499146,1.62341430249627,1.60190811638536,1.54364401476172,1.4139638389914,1.36980135368269,1.45302004012076,1.52436782990216,1.54200698413018,1.57052052911111,1.61623065239571,1.605446796441,1.56248894744957,1.53382373533381,1.5663349631663,1.58215547305261,1.60440695601329,1.62676368820025,1.6093121045271,1.60798723380798,1.61855465688168,1.58982788290576,1.55753702838371,1.57307641696683,1.56233508724375,1.52297264224334,1.50072127804929,1.50874819172271,1.54058655445804,1.54023820725173,1.52158844626021,1.55193353105145,1.59142313309913,1.60155951073313,1.57244746460305,1.54307484261522,1.54659309667981,1.57843428839939,1.57351556121387,1.56132534451911,1.58295912995019,1.58591520954574,1.54959297593271,1.52758418269046,1.51101595656908,1.51410196243627,1.5218622231252,1.46908237391364,1.35664191506218,1.35862862077962,1.39723459404458,1.4260915919521,1.49056700512277,1.51253126545733,1.52030862721995,1.53440417577033,1.51744011345346,1.51204944623696,1.55914872077917,1.57646865059739,1.55597989527952,1.50205757140454,1.42641716524376,1.45061298336247,1.52759186757639,1.57499438747939,1.57789228172669,1.57418027292231,1.59791769429843,1.58106473317057,1.52414327373371,1.50456867410284,1.53372219755869,1.54954792883335,1.57760502824256,1.58694307357534,1.54657337024013,1.53116341284927,1.55446820333173,1.54578370566104,1.51367578425798,1.48128980257657,1.4757668281019,1.50431758882743,1.52021706755215,1.5153669848659,1.52730648308128,1.54039729397546,1.53742690459395,1.53665058386237,1.53449043560909,1.52200740929922,1.51132523231379,1.52187239671574,1.53583261151154,1.5319261022539,1.52194244549464,1.52350051307477,1.52599007708562,1.51221431652727,1.51653960128135,1.5300853182923,1.53279909313831,1.5178002283359,1.49148738525561,1.48449442832638,1.48825331717456,1.47653016612798,1.47147833217063,1.48910600226586,1.49566457439656,1.50500664857565,1.4997140741811,1.50067087590832,1.50108058427637,1.4994426382556,1.5047743339887,1.4985273414136,1.48479954369696,1.4913417129013,1.49530306226901,1.48986039500591,1.49368860507402,1.47761142563896,1.4630312762789,1.45006540183648,1.45445149068538,1.4681184834021,1.48091345996689,1.48967943053803,1.48506102839955,1.47050998401017,1.46635562220612,1.46517557720562,1.45891922852593,1.45716944071281,1.45703422079012,1.45645207687978,1.46628210961992,1.4708562801482,1.48365863523988,1.49168077356584,1.49767556205039,1.4979440211984,1.49339217015288,1.48035806353757,1.47079470966217,1.4640735030456,1.45295720087856,1.42498284684903,1.37570105756406,1.33666035405041,1.3316824037356,1.34392510976765,1.36556674075205,1.38724175497176,1.39629126523936,1.39698224359205,1.39175847187394,1.39253070076218,1.39747532065672,1.40237068801251,1.40797710229215,1.41039574363189,1.41162703506883,1.41170738677283,1.41113884114094,1.41040044503283,1.40536428885041,1.40725780506787,1.41484968033391,1.42396218240762,1.43178141850916,1.43684690612121,1.4372820716778,1.43178555233166,1.43122076390951,1.42323510019382,1.41820917398128,1.41021833605503,1.4044742745945,1.40326954541013,1.39930512436705,1.39792324660682,1.39429977699098,1.38597816826185,1.38242409290406,1.37935766690888,1.36839550492217,1.36098947584691,1.3608917414403,1.36351463041009,1.37248469103839,1.38160438101966,1.39163244474866,1.391854825692,1.38994651367044,1.3850263092468,1.3774551255931,1.36617858011501,1.35620511892997,1.34715466373241,1.34149463436844,1.34376434338085,1.33885714785255,1.33306588175841,1.33019253240538,1.32587145467735,1.32018017727907,1.32208943215176,1.31912736805913,1.31710476929951,1.32449470386965,1.32653068560067,1.32960832503502,1.33473044997679,1.33427326848558,1.33615861088412,1.34336971538722,1.34707973274716,1.3507385088048,1.35157673056186,1.34528782843289,1.337010631279,1.32955534847762,1.33099716774364,1.33078902879817,1.33142287190494,1.33269631712843,1.33096270942821,1.32183087968857,1.30933318565029,1.29765798606677,1.28667966261434,1.27679388579702,1.26607793485204,1.26621977279097,1.27391746847375,1.27630558404105,1.27941862305577,1.28739637248086,1.29169091960217,1.28560215481701,1.27417179044774,1.24261815241302,1.19489048594773,1.17373585249048,1.18265176532286,1.20308370933214,1.23644837986854,1.27267490221892,1.29059191898766,1.30036124038819,1.30647666052577,1.31179191795005,1.3102236561178,1.30877021225622,1.31024124601846,1.30748533162704,1.30808713595441,1.3067297538584,1.30641195607941,1.3049759205759,1.30390490515176,1.30305397091163,1.3010269889034,1.29729752272168,1.29094522241925,1.28879350316317,1.28737946989555,1.28753022125457,1.28805443817508,1.28682546867233,1.28729159205624,1.28498871897162,1.28536606828697,1.28539692676126,1.28499415833344,1.28123767522197,1.28310382597378,1.27854109815544,1.27870928811534,1.27653070825862,1.27141338097568,1.26591223410559,1.2575757737379,1.25025927634056,1.22839251303262,1.17570641826994,1.11827371615205,1.08650700330862,1.06669707497551,1.05667773157794,1.0770509709167,1.10430838586886,1.11874198036243,1.12884229170458,1.13236249914603,1.12845997310269,1.12272271675556,1.11963363579595,1.12533729563838,1.14042231241784,1.15869134565994,1.16668252844741,1.16919373212079,1.16243144689169,1.14942453384575,1.13513980228746,1.12669559084844,1.1216473352638,1.1251772751613,1.13178322607359,1.14078545755662,1.14938025412967,1.15552233496769,1.15930570687754,1.16137865148851,1.16466624143149,1.16367035680115,1.16685168732185,1.16798834651418,1.16786731239409,1.16889429631949,1.16634699653015,1.16449782373816,1.16186025057619,1.15682964674034,1.14585773886179,1.13188330015299,1.09843006328387,1.04358477893658,0.981685559738214,0.919460855057122,0.866627088384767,0.832622044547488,0.837065729153481,0.871010340654751,0.915843927177758,0.949878980890253,0.961132594412827,0.952563055359761,0.929296877877404,0.906301774392772,0.892764603472415,0.896756329249007,0.898910593762205,0.904135083762289,0.906577926077488,0.907263105114812,0.912868534212939,0.92211416907658,0.935781996828042,0.961474825139678,0.98874178711458,1.01876464834568,1.04385836819487,1.05574341871276,1.06080447356325,1.06147144222828,1.06205370420044,1.06393019350252,1.06458345902987,1.06956773595402,1.07277730519946,1.07417033517757,1.07620101537183,1.08317382024339,1.08962745378123,1.09530988515746,1.09935611818784,1.10555576026042,1.1098016384491,1.10830662354882,1.11065011001284,1.11039042643323,1.10989579637478,1.10468300413424,1.10221890867378,1.09940114843,1.09501771034848,1.09448034083186,1.09447985906072,1.0946083610542,1.09600345805481,1.09512192059815,1.0939862475108,1.0920640286504,1.08706178168501,1.08016907324744,1.05486030442679,0.97527444509582,0.828198746325623,0.6651886137807,0.54645682379248,0.479524033117801,0.463220007802128,0.499157592357742,0.553126262361393,0.592490500808159,0.637215484081535,0.707366319246799,0.786735018160092,0.859411169566156,0.919989064443383,0.966877716910264,0.99911254183413,1.02015259293865,1.03065977112033,1.03543073844702,1.04142851185434,1.04465412826862,1.04497889884949,1.04486888725101,1.04415085873348,1.04513378720258,1.04404939628694,1.04420911088374,1.04245757745701,1.04219967186113,1.03846325555724,1.03753732664146,1.0359618862095,1.03685743930272,1.03652642340817,1.03436468146737,1.0316754902697,1.02908419717909,1.02536584321328,1.02199000259088,1.01806056322659,1.01346057806466,1.00540549427215,0.996394747130076,0.988333308525139,0.979291012898029,0.972587325407908,0.967464581246617,0.964455246236232,0.961865704959631,0.96154577444484,0.959423225676832,0.96153867858282,0.959484337296701,0.957644151856333,0.9560833474953,0.957403744313966,0.959983100665702,0.96168863946594,0.959891751331301,0.953280242842343,0.94773317378225,0.941241370549179,0.938939949927761,0.937695177814604,0.937176230679652,0.936317846331163,0.940777101590424,0.944479001802157,0.94619005226437,0.949428704651597,0.947522743471728,0.939807958694234,0.930519455317996,0.919407121571199,0.907987082824632,0.896151556587564,0.880154380642186,0.851979009793569,0.820378227839019,0.784572036470061,0.748449890672063,0.718825643353932,0.696969609339005,0.687800992070125,0.685523226840128,0.69106382666049,0.706083028486619,0.726711401683503,0.754535198636772,0.772685313859905,0.764413165921463,0.732052084663526,0.706100704009544,0.706473936575273,0.730984100792741,0.77680832292887,0.808806587055444,0.808094993594705,0.79138901369381,0.776379113184633,0.765983141781889,0.760175857320255,0.76750617096071,0.77596239112544,0.780175993265758,0.783648861608172,0.782862375053126,0.790351762761392,0.802172609693206,0.816397114919906,0.830736631808653,0.841068364952326,0.84849751858432,0.853402599727359,0.861193483324344,0.867478280147104,0.87074488977578,0.874697430083079,0.877226675774149,0.878444100451209,0.877066865003777,0.87837019157875,0.87564545295967,0.87739837765422,0.882283900614153,0.886445072548728,0.885508611980956,0.883566271956067,0.876979731623457,0.864237922526527,0.8500101968905,0.840027581603797,0.836487380430528,0.848360301643076,0.846148328534051,0.825324378032534,0.79749130026383,0.779785786217943,0.781560140993234,0.809477695782007,0.845624934810019,0.864582926448644,0.864508148773915,0.866556088262107,0.862809182154389,0.86111677979578,0.859867508310994,0.859651651476822,0.861466893336511,0.863164560797621,0.862187652697814,0.855995182691681,0.83707496010747,0.806396699559549,0.786131182178799,0.783251008216881,0.799429445126103,0.821228565448438,0.833160776665921,0.840697094254676,0.839578338278753,0.843421527606179,0.841445716056901,0.837257974802422,0.835185572208841,0.830695746307609,0.828769764526206,0.824067054920307,0.826604845264695,0.826809243703434,0.827730035141558,0.828026187160706,0.823615653792728,0.821463205801465,0.814291631729977,0.811231654823274,0.811163860048392,0.817361898052408,0.820331950601809,0.819805570280014,0.820186097108383,0.814431225497285,0.810145691180042,0.8003148525068,0.800258117299827,0.803716585012499,0.807081823490368,0.805296455032715,0.805153205806849,0.799880754839833,0.793736526859791,0.779840527398894,0.759492802756094,0.738513410483525,0.712715357642482,0.684103251760352,0.644548716976521,0.612407381671251,0.588013577461785,0.568420534160511,0.547182787452667,0.527838415212983,0.51695770311346,0.519665901840108,0.529626735975362,0.537057628647176,0.563123996492014,0.605984562378886,0.644334405288253,0.666758148454003,0.657616474598473,0.632756912690469,0.585913585053374,0.549956699838806,0.525031123410233,0.517646875510532,0.513162861357034,0.52222355372811,0.529823351784694,0.544443256322447,0.540815068505746,0.514741601936493,0.50409859893752,0.502607131155842,0.505173016691181,0.501302666489867,0.503545007122212,0.511944361323993,0.510892663173066,0.535691379575484,0.573362358676571,0.604555532390386,0.611288792707987,0.609501463508706,0.594784839487208,0.592005633974213,0.582274904065364,0.563095467648277,0.559479140192522,0.565381715943381,0.565952201212876,0.556347443347788,0.515508101971697,0.453233873135304,0.397042004432067,0.357099713056216,0.310759038363144,0.272268451772483,0.221974870736971,0.177601530475647,0.147720611770452,0.127222580586649,0.1233265104661,0.134802782564874,0.145932339177786,0.137917464766,0.135132685056844,0.152821338391467,0.193133933755557,0.255568896530604,0.273245329909473,0.264115436490968,0.238715278924611,0.233445017004093,0.21249590864865,0.211642208385563,0.193367807184298,0.201917806985029,0.204166831739446,0.205615254316096,0.217396446887412,0.226605065984739,0.236503047796083,0.234855139358771,0.238382837193626,0.248547506939971,0.267991154825807,0.250580055855643,0.221525499051462,0.248053148092879,0.268961186455189,0.26703882912097,0.248110011623077,0.258530417072639,0.271946418890303,0.301271050925373,0.301531100219647,0.28231646850231,0.26904585347052,0.289093851402608,0.319814137990972,0.336684126609126,0.33972535644903,0.34603188220198,0.36996990317777,0.366798754676229,0.375360091482334,0.383303147266019,0.386751854814778,0.436199230910332,0.497816326157062,0.522777739731693,0.53368156706042,0.542195382816421,0.541370960597888,0.557440425060178,0.543836006115413,0.510937877638004,0.499881912456929,0.467795124720544,0.477578482788316,0.474501013357028,0.479947841295776,0.496667958842417,0.522041158858785,0.510733714396738,0.507833193120464,0.513578151331619,0.529271463721525,0.563941954513952,0.57823688674121,0.570007489979357,0.575193057323052,0.587417989912937,0.598257923530699,0.59905470235588,0.61945267123236,0.619864385324925,0.620992471884734,0.627353841648375,0.626659197118423,0.624076947305079,0.636953901594138,0.642593092517657,0.641079561802442,0.647775721627894,0.635955001521445,0.642285236455714,0.641810674321512,0.64876679730069,0.639691857610901,0.639211700021313,0.643925860444021,0.643466422500371,0.642892791280825,0.642738637067218,0.640070438984867,0.634620535568989,0.636194654467982,0.629141796772312,0.62855501062114,0.629117425642917,0.621748548155729,0.611274935440366,0.60080344188586,0.611223287380389,0.608604222994269,0.622134998473495,0.627592490744091,0.611868355454263,0.620253612910555,0.623704476180881,0.636055051816373,0.632242798089311,0.620163682084105,0.633695337128263,0.613666806743565
22/07/2021 09:26,0.00382163415819984,0.00629701744616679,0.00485331811005753,0.00548333157448941,0.00463757201912922,0.00912805432445042,0.0129740272805423,0.00936255308327131,0.0207642375847128,0.0232923487626814,0.0320783070236057,0.0385670550543637,0.0514693925989667,0.0574965148585852,0.070252264375459,0.0836680478536506,0.0921314985139247,0.105810174565109,0.113307547477007,0.1218018641906,0.13810392821538,0.151791544690188,0.17112751218096,0.181083387329798,0.198651614290662,0.21308673746604,0.224658809218025,0.231481276468051,0.245148328413536,0.257197710136566,0.269220669826591,0.282890784440018,0.291160532646508,0.307396116226975,0.321819393249918,0.332145335920595,0.337866642350655,0.338309786608948,0.346959419931197,0.355033062489745,0.369303558881409,0.390371773859388,0.421602146180801,0.453227961280759,0.479537408347933,0.493110290222972,0.515066951744324,0.542411936936968,0.55381022417545,0.55883287155226,0.554917740048541,0.559160233982058,0.556880432957749,0.554436119124787,0.552475850914789,0.552954361851024,0.544180659466928,0.531176908513175,0.525778170412632,0.522424145270678,0.53227776791141,0.545316681484414,0.5637119332423,0.57571050104504,0.584473737642139,0.594243821892337,0.599698804891054,0.593040920972648,0.570270660454375,0.564585203951636,0.565410066007877,0.567813131393744,0.561721317403389,0.567305352771705,0.566711061969998,0.571490727704228,0.586091462657505,0.600392577361785,0.616228061214269,0.61873043826483,0.619947800579235,0.632908167605459,0.659455451526999,0.677552085608334,0.682425889291128,0.671353986144654,0.64441279679131,0.606488757374169,0.563472489964968,0.557849037999722,0.587037466408982,0.611051348251522,0.613998230007679,0.621092801371048,0.642602169991528,0.659110085122694,0.66553593063085,0.678970651721205,0.711804041438634,0.753231065356917,0.785176374892876,0.797946610772005,0.797035966254006,0.796267550029652,0.806052477613397,0.809483017398783,0.801952661024443,0.797039752543578,0.781090623900801,0.740710342915311,0.701399602751301,0.671153591407389,0.662210623507621,0.677750041266486,0.707687648952673,0.751041609317247,0.817390767891611,0.850561145161228,0.840001231993132,0.819351038006617,0.819311736042489,0.797722144357549,0.732645234200908,0.659982733293533,0.59746930698835,0.581633074526167,0.614749662045627,0.648737909787017,0.676701694091074,0.699450373828723,0.705251568225824,0.701687185442568,0.727346875260427,0.774247363490251,0.823569482148336,0.870383515497549,0.885525838941771,0.811378144185578,0.675586192869135,0.615251873790859,0.66594796921501,0.749489007395948,0.769898332823446,0.713338323827681,0.709396522819774,0.814365065312243,0.947209956576035,1.071638284335,1.16287418101417,1.21406522125311,1.25407959006769,1.2760587531325,1.27614446847329,1.27172792843378,1.25544005478408,1.24270019096421,1.2274177266878,1.21113597139108,1.20582262061096,1.22529436432453,1.26499856495875,1.27678582750152,1.23801839346234,1.23382341536315,1.2759123089795,1.31080308645185,1.32291546578579,1.32627490387599,1.32862315016243,1.32421599889035,1.33009844413341,1.34530350664092,1.33530113569518,1.31258220220032,1.30041642687546,1.29657648573985,1.29023309564859,1.31101597178511,1.3441230680053,1.33782083134723,1.30159497187534,1.28501622184839,1.29641777283813,1.30003808230923,1.29440830111433,1.29420229249124,1.27327229792967,1.25074902662537,1.2482883371922,1.21207230933288,1.13588356050553,1.03247414392203,1.03059802858136,1.16102775075002,1.25877191316905,1.30719675793616,1.28950793729171,1.28393801820585,1.33191143145614,1.38733594946015,1.4289574895877,1.40735079685809,1.34478941535014,1.30837037765885,1.33977595809918,1.36500161962851,1.39726851880639,1.45325708531248,1.4893289131835,1.50313186644785,1.50535802214599,1.51872527347045,1.5062897164389,1.46988006547204,1.4749120702001,1.52500622927329,1.56341979373412,1.57634264772696,1.58705628742358,1.61664854137317,1.66072413305575,1.66216810138265,1.62510465918641,1.56169821854765,1.54162813724533,1.5706694255404,1.57708708450731,1.59663882570944,1.62594482083755,1.64308062396725,1.63638000331922,1.6136686184103,1.60276259930807,1.60263478199714,1.62370761041902,1.6489750142634,1.66268055340202,1.66814042763439,1.6573870471158,1.62964682480401,1.60925328759919,1.61091022759088,1.60656849251059,1.5854213479511,1.5854388346924,1.602996970948,1.61108521614526,1.59651150650986,1.56659658251988,1.57601516541465,1.62434457078356,1.64361554969316,1.62548461571165,1.62979735568366,1.65163810078539,1.64733101952218,1.6240875519592,1.61918869831487,1.65217149226003,1.67157530346316,1.66052430738844,1.66911497944833,1.67276821822988,1.67204820017205,1.68190023300274,1.67579154497768,1.65520196699031,1.63373759693279,1.61127011643701,1.55203203061499,1.42457876730424,1.38106123672552,1.46304605020678,1.53639197574204,1.55226818837624,1.58046072285314,1.62609189539622,1.61687184252818,1.57170646989237,1.54443372837786,1.57605365975761,1.59634014314827,1.61423592878817,1.63614328670797,1.61836422556307,1.61752055851127,1.62811238836528,1.59967292869861,1.56747260822262,1.5846726019531,1.5734448092831,1.53328893371081,1.512069206701,1.51846775470685,1.55048147363652,1.54990092906849,1.53250291946106,1.56171826060905,1.6015126748891,1.61234473065189,1.58210313639401,1.55302162588972,1.55703338651151,1.5893425095254,1.58361690671792,1.57070092092604,1.59235721873241,1.59519850950117,1.56048246191831,1.53535171241042,1.52206362410592,1.52328815895966,1.53156002334699,1.47618952170179,1.3655826283257,1.36746210773661,1.40447411421381,1.43675370850396,1.50011562235515,1.52395345105321,1.53046209087259,1.5467858927197,1.52461082626654,1.52128939288987,1.56813449836905,1.58623213869134,1.56716036880308,1.5112629899008,1.43543847964349,1.46100613056753,1.53782013767899,1.58685513621984,1.58742357288503,1.58432725104374,1.60730121335934,1.59150740403668,1.53210498289455,1.51446774238806,1.54332053136564,1.5593570509292,1.58739068132259,1.59591322849339,1.55547182909429,1.54042160879354,1.56299950796188,1.55471011469187,1.52209301676366,1.49006533459025,1.48499008627259,1.51463206804539,1.52902896408576,1.52496749529431,1.53620052971749,1.5509614181383,1.54628362251167,1.54646097046239,1.54304907366862,1.532543353824,1.52070482579425,1.53164499951008,1.54514051506172,1.54050836298779,1.53229587948796,1.53352483302522,1.53426225519964,1.52192826616729,1.52462845012625,1.53853701109023,1.54240463051066,1.5261381210759,1.49837177893606,1.492100498034,1.49576903346585,1.48574127911497,1.48269515923289,1.49838525230699,1.5042714417904,1.51157326321749,1.50973313838465,1.50866531162779,1.50934966018249,1.50910484209982,1.51487883992393,1.50658598632328,1.49465612322154,1.50103577341706,1.50267357717393,1.5007094442762,1.50282636175014,1.48845277524643,1.47226285636647,1.45879921853409,1.46365120049066,1.47715754744821,1.49062837928603,1.49826378800033,1.49454400364867,1.4795382320503,1.47473206852052,1.47374235666907,1.46750603295851,1.46608035196515,1.46463034728893,1.46696911524508,1.4740185664021,1.48143403474294,1.4924795236293,1.49966739558836,1.50613712314737,1.5078912532151,1.50220513642561,1.48806973680104,1.47695634151564,1.47240486223818,1.46202991515492,1.4318262619425,1.38345857304699,1.34613349956777,1.34017323060231,1.35111415438423,1.37527080312831,1.39739128265657,1.40488011742865,1.40599678019182,1.3995164339134,1.40100447139281,1.40641254582392,1.41218689890607,1.41665267151527,1.41947850477612,1.41902326362713,1.4209655008291,1.42179422940306,1.41839312414443,1.41457253095472,1.41570154582642,1.42340048726566,1.43257245644913,1.44195271408987,1.44726303276662,1.44429964856403,1.4417217131044,1.43805300930467,1.42965760375203,1.42522995332054,1.4198147150602,1.41318180547692,1.41133423064675,1.40898278618439,1.40536215199425,1.40368122025089,1.39359250191167,1.39067226276486,1.3887377777197,1.37607249681043,1.36886181118178,1.36896290786592,1.37343636737888,1.38083543627616,1.39160662686601,1.39882308903727,1.40053282966775,1.39622873586782,1.39268925537002,1.38553421028154,1.37355939955371,1.36412674476401,1.3552012314605,1.34899962005856,1.35108659649013,1.34675490359968,1.34205347204208,1.33641944155171,1.33366037934592,1.32835911725221,1.32977003126539,1.32515468287624,1.32616966612506,1.33148132917901,1.33494680102547,1.33711627347351,1.34204188640333,1.34223493815068,1.34345700869373,1.35060978387936,1.35465312647067,1.35849105246858,1.35953093415237,1.35342713515784,1.34495586477059,1.3384995928458,1.33665849950572,1.33728151139954,1.33890004092629,1.33970788965771,1.33720305034069,1.32888908355278,1.31712404713455,1.30512782369912,1.29358521334392,1.28354987794427,1.27329104493971,1.27259816622276,1.28154715976223,1.28316389660927,1.28747773296309,1.29457581303781,1.29888107874417,1.29340522481217,1.2815443638771,1.24735790281177,1.1988589733008,1.17992321707383,1.18982880899992,1.21072382259972,1.24562150191631,1.28037344072894,1.29731282281745,1.30657228847264,1.31480788173528,1.31838964658396,1.31684525870361,1.31677208023018,1.31711166038819,1.31382370815553,1.31366385596868,1.31321374276463,1.31413556072238,1.31050639389838,1.31283446772012,1.31070511468071,1.3086272520403,1.30375172173761,1.29593871744796,1.29459532463835,1.29659035595722,1.29325684825113,1.29593118777228,1.29422210029808,1.29374433989697,1.29041041632781,1.29201522479407,1.29161695700965,1.29028986682923,1.28847991802319,1.29031500090469,1.28421287483042,1.28516274859489,1.28297617897059,1.27965584279871,1.27186035186104,1.26580468990304,1.25823095928896,1.23340552642079,1.18261627879815,1.12470902507747,1.09306030495291,1.07174004540586,1.06101355192179,1.08468058917126,1.11026800253533,1.12386728612589,1.13406458334426,1.13970479464104,1.13463642119468,1.13090010411428,1.12688362837058,1.13084813416858,1.14774511347946,1.16364371082655,1.17390672911582,1.17301186443345,1.16836423987636,1.15591234414785,1.14152932097067,1.13226891112555,1.12794225662892,1.13128916745524,1.13815478987958,1.14860048116347,1.15584563625056,1.16227846639635,1.16571351201161,1.16980594334734,1.17039533997574,1.17089729893701,1.17240752211998,1.17478716154506,1.17308438196823,1.17320494604803,1.17230094720882,1.1716819960548,1.16736395340463,1.16227678100713,1.1508378575462,1.13832268613874,1.10464425342952,1.04961130086079,0.986021207444155,0.926191870343155,0.870425310096841,0.839900191911963,0.84202602894436,0.877408285798654,0.923103223770867,0.955320107856459,0.966847397745015,0.956775277030256,0.934055095140892,0.91061814581892,0.89982945528181,0.903683938992783,0.905249355512529,0.910603863219806,0.912461431494393,0.914216257145794,0.918838220253756,0.926822986686331,0.940582270894361,0.966630037160668,0.994473372181876,1.02492103612411,1.04961718255594,1.06127570616764,1.06653615826913,1.06694338153931,1.06867794238807,1.06951025570685,1.07059701560338,1.07496439597557,1.07817440960135,1.08037563427881,1.08097333593428,1.08817981722327,1.09504368643459,1.10049656472449,1.10415780174055,1.11032582677455,1.11368417582433,1.11263574847982,1.11498690535467,1.11578000179311,1.1143875760464,1.11152385615623,1.10754095124244,1.10398714729503,1.09930389308225,1.0997905980268,1.09847626156514,1.09990195195017,1.10033212152278,1.10031229066943,1.09783983262362,1.09665957222663,1.09248191135557,1.0852245555125,1.05757250326496,0.979691864797756,0.830482069231547,0.667451902003244,0.549966796759031,0.484396464166015,0.466455287054262,0.5034485717561,0.556507230390863,0.596893101696967,0.642136992821493,0.711548720856015,0.789960735633709,0.863221753337342,0.924252899125309,0.971592923689077,1.003340872433,1.02407925893161,1.03458522129109,1.04084683321497,1.04520434154369,1.04725945626352,1.04909345345621,1.04808048558614,1.04887354266401,1.04892032675791,1.04960061821347,1.04957927621546,1.047715248059,1.0472113025684,1.04352909164237,1.04132690858815,1.0407506423232,1.0418890503938,1.04169842654282,1.03720490407719,1.03584399385941,1.03256239620593,1.03029687515284,1.02585334210326,1.02362269565088,1.01863956793743,1.01049104660634,1.00100957998398,0.991236938944997,0.985028905910641,0.977594043736596,0.971720380553726,0.968253653920673,0.966490807202208,0.964890020880002,0.963443826517552,0.965535572767905,0.965058490378021,0.960744088183021,0.960077606277397,0.963222798518134,0.96386016304989,0.965508573299363,0.964352240905806,0.957091020968492,0.952115414758319,0.946399594971253,0.944262367981992,0.941978964126427,0.942285151005272,0.939698278564753,0.944151982581988,0.949053189186807,0.951769623937543,0.95469321103836,0.951304493048444,0.943494221496221,0.933653494850657,0.923375676313951,0.911437466453059,0.899329952984208,0.885275772644697,0.856428138630693,0.82531958505795,0.78793084571954,0.752771427364604,0.722635909951658,0.701992591142036,0.692870385424669,0.688628959100309,0.695337636219729,0.710379308652193,0.730377616444792,0.758345017647326,0.776580587870673,0.768555415555712,0.736154577505161,0.710226663956547,0.711167631386355,0.736317952673151,0.78004102811802,0.813556465948444,0.812529145664077,0.794397244897002,0.780989786252595,0.770417098158844,0.764567668922263,0.773026086637361,0.779691998907986,0.782765248694993,0.785420986673643,0.787309606231407,0.794686572937406,0.806759009894007,0.820845634302832,0.834238572629179,0.845035185578323,0.852179503380197,0.856988915423137,0.863760653144162,0.871006443640623,0.877050507291042,0.875989293421124,0.881269782134742,0.882026983741928,0.881543591798483,0.881745131020882,0.880317736182024,0.882714495017176,0.886905165823119,0.889797156643292,0.887775931994292,0.88819470442768,0.881398559108311,0.866719417401658,0.85301873296126,0.843564163637586,0.8419553531047,0.847618695197339,0.848962028775357,0.829729219070927,0.799275774076974,0.781741067870718,0.786172697940632,0.812743212822745,0.847909970689461,0.867021732852487,0.867370355723047,0.869765800821129,0.864683931376676,0.866115487476501,0.863245094619484,0.862683584906709,0.866295818689687,0.864954296259107,0.866012617543684,0.858516641754418,0.839613970755693,0.808720970010045,0.787766909823126,0.784074439337462,0.799546343371074,0.825732745245365,0.838991076188041,0.842423303063763,0.842906090760429,0.846498681024665,0.843403451291976,0.841299048459077,0.837306897296939,0.833786411732972,0.830757466675695,0.827884615041729,0.829929756709103,0.828515654946168,0.830838637995071,0.829060113349088,0.827769260012361,0.823685497719275,0.816057008922935,0.815043557778439,0.816702345041762,0.819081800759278,0.82285145903205,0.826004390798692,0.822032485405099,0.818377632863703,0.812918156248076,0.803869841869591,0.803789107825681,0.805848222969259,0.810853468057583,0.806973764626736,0.808451987386913,0.802939928468777,0.794854941094658,0.779079142883691,0.761391924401678,0.740790069013723,0.714705764608971,0.685109410403829,0.650546545591904,0.616190779333056,0.590767013001721,0.570362603018404,0.552100254939949,0.529992024319851,0.519466439938264,0.523430595722439,0.53263087730796,0.539843571790615,0.565921538779875,0.606866345843204,0.649594200869165,0.670890764983143,0.659438556120037,0.631954840005203,0.592204942473181,0.550458699658874,0.528388145070287,0.52131965071629,0.517319298506588,0.522185679638037,0.536761879682976,0.545269125213759,0.542290893939973,0.520147992484232,0.508932528544728,0.504872449730903,0.509415731114315,0.50706697012689,0.506727275464363,0.515889024998127,0.514730451440743,0.54128710317887,0.575491035367284,0.60778749431856,0.6134541028442,0.608405197635335,0.601567689474143,0.593985336623553,0.580342649052592,0.567015742242469,0.561924571534784,0.564988830975941,0.569763331749315,0.555953716412408,0.516273827207314,0.458648271965807,0.405989878328361,0.356132130311238,0.3151416384784,0.275529779970335,0.223484229512067,0.181562309701945,0.151240616313709,0.12867259381527,0.126270199017697,0.139748176797971,0.146118922998963,0.142446142396836,0.137028888283472,0.150505048356722,0.202356859454799,0.260969911118997,0.277446658059116,0.264507520264212,0.24069430767821,0.240165595225958,0.212824136337881,0.210262950626913,0.195476915022169,0.201500663124099,0.207868981034404,0.207780007323166,0.219917868537505,0.228845073711525,0.242369836262565,0.247478992034914,0.236848963730983,0.243817504196525,0.270678097889926,0.241620597785501,0.221404325898366,0.2540748636404,0.262897049077324,0.264036863444348,0.252497446687412,0.266321276897985,0.272318370795764,0.30051176385535,0.310873951007603,0.286185017881338,0.27046110021199,0.299947909691365,0.327554499737112,0.343169083841932,0.340181774732406,0.3502972489025,0.369335535339474,0.374433232149912,0.37642715764657,0.386774590054676,0.389774447695997,0.436895528874237,0.490976780218897,0.525993284999486,0.538717404126473,0.548128579152388,0.54958962046313,0.555436659672986,0.544735580535384,0.517500855639988,0.498507549504974,0.471555087572799,0.480812882147125,0.473836310445146,0.476099017746227,0.493464897029969,0.522982833562334,0.529225930539425,0.510308321971238,0.517025460545414,0.534975442366919,0.565497909265035,0.570895237951004,0.572389655392627,0.581781564625526,0.59491278847384,0.595823717764367,0.605340905919753,0.617903984244311,0.629555776226393,0.62338388814323,0.624412424189865,0.627382966341604,0.63592538042818,0.627238855382661,0.641155967826894,0.63920038269815,0.645433192855161,0.637062496087235,0.64274600970626,0.640910643227964,0.651868396165457,0.650288351023787,0.644874421545473,0.642528645772537,0.648785644669495,0.636985133681799,0.637505434282995,0.638230567861501,0.638134184279217,0.638595237587954,0.621474708589415,0.625201520556004,0.629633991586108,0.622036174798765,0.606632070007474,0.601935914658174,0.604854108835954,0.610429388723385,0.626188031389704,0.619752234712899,0.625834270713066,0.610665543111812,0.627095339699485,0.626261826168496,0.629630302127018,0.627999673186196,0.627493401730031,0.617264025013716
22/07/2021 09:31,0.00183714492670266,0.00527136838155419,0.00376861247893784,0.00925223373218246,0.00245880512987368,0.0113677296444116,0.0106654408130624,0.0159881973671992,0.019864730038858,0.0293983206164967,0.0317089697112868,0.0393794766446318,0.047407528257791,0.0554649039564893,0.0650227410667167,0.0845795156454543,0.0898445845048664,0.108905928478176,0.111657616937507,0.125891636444613,0.140885664886955,0.156453687961397,0.170631750729544,0.181167042202497,0.19887719279148,0.212408301027906,0.224915302472342,0.234785986479326,0.246861885641973,0.260975590122078,0.271701203593664,0.280878125318686,0.294154148789654,0.309589043254047,0.32347252017006,0.333838119054702,0.340162083740831,0.339737019310545,0.345844700986719,0.356322277092889,0.368557421137158,0.396319556083502,0.422768379035168,0.453683779403777,0.480878127455355,0.495888526884767,0.518363292232867,0.540815067448724,0.556502303373773,0.558628371414665,0.55908228743865,0.560382121234424,0.556170297954631,0.552889780938528,0.553428784146821,0.554965332620994,0.547042849031509,0.532731857255995,0.524793751677487,0.52843503875705,0.534264556639616,0.545928778853093,0.563582987241326,0.574468719007466,0.583175564245965,0.594755212169061,0.601163561884893,0.59412799661887,0.572397557437415,0.563415682337163,0.56522787646822,0.567316754823827,0.561990254542024,0.566371801064104,0.567465198483383,0.569795799870616,0.582479098332423,0.601035135493009,0.616485939572885,0.617865879721758,0.621270145278338,0.632340291251637,0.662097219402859,0.677624978902257,0.683681861313435,0.672156684732514,0.644100358577799,0.60642636206108,0.564435761111075,0.557784726971933,0.586214073531168,0.611771445941902,0.611486711989214,0.621071891150777,0.641281232608418,0.656531107148158,0.669731788238738,0.679912560615189,0.710877382447785,0.752904207147537,0.785981295719339,0.797417711901077,0.79812720132957,0.797749714497376,0.806133768562448,0.807815386328147,0.800913663831704,0.797960476774319,0.780707905070478,0.742637332234512,0.699977485163979,0.670473688356115,0.661434943315157,0.67873285985094,0.709133073928583,0.750031292741978,0.815813226700389,0.85282700035139,0.83907463181804,0.819831823568975,0.821523219265458,0.797364209708218,0.733314874136232,0.660513657346116,0.598662371627657,0.584254983981156,0.615915582990663,0.651455577307989,0.673629583023951,0.700624500582411,0.704069056551884,0.70254230569001,0.726795277736781,0.774486483672754,0.822253666933626,0.868337771789823,0.887146709929097,0.809356984247136,0.677460750305749,0.616906487678409,0.667169583431722,0.75023809565178,0.768752844800454,0.713655265058497,0.709241004476319,0.81745573449899,0.94949956202525,1.07548389299126,1.16431563750709,1.21760494622507,1.25486152955505,1.28033333139254,1.27577010452063,1.27228855756594,1.25763324652848,1.24165922797701,1.23053128650655,1.20899065726575,1.21010802539317,1.2268657106259,1.26441172697633,1.27860341903003,1.23884695091364,1.23657215967565,1.27839949491586,1.31297425577449,1.32377517413424,1.32712264698095,1.33147941516449,1.32401414202412,1.33122728078899,1.34645062680323,1.33538146496368,1.31331474832317,1.30122880121487,1.2988105347524,1.29206649595923,1.3134236276648,1.34405982668897,1.33906641244308,1.30424937922217,1.28636670110563,1.29667975110094,1.30288396075135,1.29708657193566,1.29429383059868,1.27501308754065,1.2508631125685,1.24983747300761,1.21249883216142,1.13490611158524,1.03262986727838,1.03334873651566,1.16192761319172,1.25933895415161,1.31071518868484,1.29064608665324,1.28771065034562,1.33256516813552,1.388920839629,1.43080582247897,1.40764554240972,1.34634773211057,1.31083575265178,1.34219787133936,1.36628932889086,1.39971201426249,1.45280015411541,1.4905871771893,1.50364088811599,1.50632176813593,1.52055748513238,1.50751969484467,1.47080780313321,1.47612966725487,1.52672720622209,1.56719667658995,1.57646256511013,1.5867891404402,1.61868872840398,1.6624913399992,1.66308550300973,1.62623506327518,1.56407567644466,1.5440701279449,1.57133710344468,1.58032325984976,1.59730981654153,1.62801803401174,1.64583780190956,1.63656079055051,1.61416998061855,1.60536212623769,1.60318454388642,1.62615000242562,1.65116503602871,1.66432498436589,1.67260106279335,1.65802758400642,1.63196125537428,1.61103393105151,1.61126856053138,1.60954683298749,1.58369769979729,1.58906216335113,1.60496251066782,1.61344751700012,1.59689737370667,1.56880242933217,1.57894204579711,1.62575683884495,1.64703708609135,1.62740574301464,1.63262526538865,1.65262359083889,1.65006328582885,1.62472950427498,1.62208490088977,1.65602570333379,1.67223643168328,1.66492609653014,1.67118471405311,1.67388649630805,1.67377635101293,1.68203577449536,1.67782496485798,1.65694681313783,1.63792522792967,1.6131153472804,1.55434238929539,1.42551204921779,1.38285754923878,1.46326114911169,1.5383593601749,1.55356032287575,1.58253246258715,1.62932365258888,1.61736561163332,1.57407760292427,1.54655366880965,1.57889557186415,1.59808660024779,1.61693610722426,1.63948720025286,1.62330853872278,1.6215351696328,1.62988159601542,1.60155695061179,1.5693091657002,1.58746456782408,1.57642161660707,1.53564322663344,1.51330447744622,1.52171934821541,1.55448446814249,1.5514893146216,1.53502944358995,1.56463511803602,1.60542907914572,1.61480032482732,1.58555402705654,1.55541570534655,1.55865442744903,1.59219849960524,1.5861360745115,1.5743707876092,1.59496295997408,1.59772550245586,1.56302114347572,1.537109453918,1.5251886178494,1.52554135497264,1.53583211531864,1.48082488494087,1.36560145307168,1.37147222720983,1.41096333421542,1.4380617699189,1.50357024735888,1.52580369414205,1.53468709847866,1.5491156706656,1.52823706897221,1.52425904492409,1.57245500109993,1.58927330997736,1.57015363576904,1.51351244250748,1.4371484078615,1.46479458922609,1.54180657297725,1.58850823537125,1.59088813112426,1.58777050610451,1.61165404071912,1.59332536607098,1.53678449842983,1.51797177722887,1.5472625757684,1.56362778484189,1.59269179424018,1.60097592160687,1.5595633013427,1.5434098793234,1.56727728265917,1.55819069755518,1.52503198520371,1.4935423397046,1.49046077999812,1.51782137635184,1.53250392990247,1.52966815039749,1.54015283107591,1.55385854725009,1.55008509702182,1.54935409376522,1.54596219165607,1.53488047405485,1.52332366245688,1.53475276951899,1.54888014521039,1.54316179030166,1.53578281661422,1.53783079060988,1.53854794262452,1.52612264367731,1.53113843856825,1.5437967483658,1.54566189414063,1.53330661747793,1.50406637518966,1.49622474085883,1.49963673377436,1.49011105429275,1.48250630034073,1.50377496627873,1.50886945914926,1.5165116121596,1.51361518209549,1.51357265976973,1.51488750233794,1.51094376855277,1.5190182342853,1.50990837755827,1.49755932534415,1.50476614734799,1.50680185618727,1.5053361039275,1.5055469066692,1.49216980998164,1.47576899329009,1.46422543875866,1.46710792021303,1.48203961732007,1.49458438614275,1.50268238747515,1.49783392672626,1.48349944620713,1.48118473800224,1.47894143570736,1.47263291439658,1.47033765290525,1.46963214060701,1.46988162440786,1.47798069398197,1.48585665708131,1.49646817625833,1.50455820166504,1.50945860342751,1.51236541282934,1.50539468034419,1.49307172347795,1.48144188051313,1.47587053677301,1.46572336006478,1.43696373875657,1.38773321308288,1.34927049047176,1.34531152088666,1.35609913551231,1.37951717780427,1.4016626577368,1.41011828298556,1.41038090298146,1.4041100218427,1.40655747553838,1.40976334289761,1.41622851132785,1.42233846570055,1.42308928433638,1.4248818547445,1.42479346129081,1.42525577513436,1.42253419865956,1.42115319650296,1.42060082250514,1.42805965588393,1.4380790193882,1.44671685114561,1.45064194981693,1.44939289100492,1.44633952670198,1.44188334383708,1.43628802348748,1.43042778419515,1.42397342548955,1.41500928810173,1.41644616979789,1.41260411983459,1.40866283880516,1.40677495416439,1.39776984221137,1.39527745113057,1.39154608310197,1.38122816737581,1.374274427846,1.37429809597965,1.37876808583432,1.38601796090619,1.39546299395676,1.40433346502487,1.40604364766233,1.40103165637361,1.39813009926195,1.38874099102923,1.37807668343603,1.3683633365941,1.35869994240494,1.35408369696743,1.35435614566053,1.3512438538701,1.34405509656646,1.3419004794414,1.33792205548179,1.33271564034139,1.33395666021703,1.33083136030364,1.33044973085553,1.33675483654546,1.3388422850853,1.34231573071623,1.34835739948171,1.34769565599885,1.3486630932052,1.35524845742346,1.36030890920265,1.36320410556779,1.36368841161279,1.35787852678201,1.34912754065567,1.3447736671722,1.34124643200394,1.34254958866371,1.3442670603082,1.34278662585215,1.34198475792761,1.33368548025897,1.32261279775685,1.30806976582263,1.29860327927375,1.28731592790786,1.27763913189442,1.27895144816591,1.28461985117181,1.28833710506223,1.29170703202133,1.29997288800242,1.30284800460444,1.2979099100822,1.28609835568539,1.2506009491969,1.20518464636397,1.18445002178013,1.19340258264297,1.21443086763744,1.24980731368933,1.28409256602269,1.3029933322138,1.31214170042588,1.31831109436096,1.32399135145892,1.32168934593761,1.32213274592416,1.32069553438125,1.31896050006795,1.31880194793012,1.3188388555429,1.31752188797111,1.31554914307229,1.31634602233829,1.31549895778374,1.31099450320566,1.30703497767695,1.30415116176467,1.30007777639109,1.30113736884714,1.29958944611009,1.29894042413196,1.29974698886367,1.29738766516094,1.29763134917572,1.29406715238236,1.29673736726968,1.29610076579917,1.29352759619602,1.29299182413236,1.291950230976,1.29041661509969,1.28697582309234,1.28398420817287,1.2748060944145,1.26996288589169,1.26073891032588,1.23713628168155,1.1856981291856,1.12864431242219,1.09637587527787,1.07452616393301,1.06804913048573,1.08890418605729,1.11422156634889,1.12892435678367,1.139308256791,1.1438041079517,1.13944905840803,1.13444818720678,1.13098558172848,1.13509206452554,1.15028475904438,1.17045756408953,1.17730981337257,1.17879565031688,1.17256015172508,1.1598877684041,1.14532227191282,1.13678969848799,1.13278688656808,1.13464850227096,1.1421958449848,1.15101999324235,1.15963198647804,1.16538878835371,1.16924561696539,1.173968987516,1.17350182469114,1.17592449451057,1.17592556884345,1.17801740415153,1.1791231725471,1.17916944530565,1.17838905299395,1.17391658013417,1.17376703662515,1.1657637757552,1.15600993482206,1.14169388672538,1.10985580281707,1.05409907533255,0.989590234515528,0.927838632584833,0.874423224432713,0.842967460053167,0.845488861084407,0.880852396340157,0.926640980966459,0.958419508300951,0.9705150869008,0.961365489904612,0.938145699789696,0.91275883980539,0.902588288320362,0.90705863883205,0.909407780445582,0.914110437506087,0.915568669429938,0.917269285341114,0.923118839831188,0.930609250570052,0.945546099168893,0.970649946842096,0.997650850049083,1.0291858553245,1.05354750345774,1.06672426696817,1.0713149768961,1.07137388811812,1.07275912490856,1.07334224393813,1.07410796332587,1.07828059600117,1.08295431429053,1.08368799744302,1.08710076466893,1.09305679641004,1.09878694793404,1.10438986542684,1.11060192380906,1.1146053527831,1.11814381443808,1.1179624132306,1.12036773993296,1.12034799626917,1.12018006759247,1.11530887154674,1.113098625011,1.10761626732372,1.10499499482118,1.10404505469528,1.10274009445453,1.10325233831254,1.10466932499877,1.10503811672541,1.10369893929619,1.1009099807675,1.09787997568129,1.08932356477328,1.06266391464261,0.981934467856553,0.833126929589556,0.669504121209265,0.55137435365741,0.486106094836015,0.470265991876561,0.506618259192635,0.561472067285657,0.59985681562005,0.646140383714713,0.715047741194902,0.79533655978886,0.867825784989276,0.927682748765734,0.976731522984303,1.00752441738278,1.02881508965837,1.03865141978275,1.04472898511064,1.0510300618672,1.05203223666889,1.05304681709443,1.05272282236149,1.05303235543535,1.05492655042916,1.05503984807925,1.05339308379667,1.05277546732853,1.05203945888927,1.04753820185665,1.04554181820994,1.04519093536773,1.04587676537964,1.04511630291984,1.04330599968338,1.03921981737541,1.03786356820839,1.03364891879062,1.03103788930205,1.02784010522619,1.02188887095025,1.0142954599933,1.00578300590586,0.997293836412727,0.986975181653339,0.981621243236817,0.976207393911515,0.97304620481693,0.97031969472214,0.968537398648342,0.968938828417375,0.969606842687142,0.96828095375652,0.964098624985957,0.964665453288346,0.967148772241022,0.969562263025095,0.970549280483597,0.967633761409557,0.961932493730104,0.955692836339196,0.949500955306074,0.94822905156927,0.946981999206707,0.946479182438822,0.944421813310399,0.948007252742749,0.952165490767187,0.954783553776138,0.957441809305151,0.95472655694513,0.947816112891512,0.939415717832429,0.927770558785444,0.916637838001052,0.90512871451054,0.887705822056207,0.859511713445959,0.826451775850938,0.791889716509084,0.754858957268593,0.726062795063258,0.706389905157872,0.696994863956406,0.692432946167035,0.698109286406656,0.714788821268537,0.732685416596074,0.7628622037647,0.777773564064828,0.769697952978486,0.737320262632529,0.712910733443291,0.714161264836899,0.738373549660403,0.786686595058072,0.815567988382452,0.817391854500586,0.797986515441203,0.784819540902987,0.773329139476616,0.768529175993728,0.775794821012746,0.783294921551302,0.788864909720637,0.790833617583655,0.791804551307213,0.79904793012782,0.810345623319862,0.823120988150484,0.838189090473773,0.849673637991196,0.856637030221492,0.860624289748031,0.867790284389156,0.875368006416139,0.877933120653159,0.88341170236477,0.884110157885596,0.884834254186474,0.886793258778869,0.883239344908538,0.885624864136967,0.884419365062914,0.89145237381563,0.892942518048825,0.892996924619264,0.891979426172513,0.884192173935694,0.872180438450723,0.85673863797807,0.84836306786894,0.843854435148661,0.853768552177226,0.853362807912482,0.832314570337367,0.804121298621627,0.784969334471403,0.789952061631553,0.815311048539966,0.852626717526316,0.870375252865297,0.874869808095015,0.872664062184338,0.870830338257271,0.868325444681984,0.866055149314755,0.867980517565199,0.868290628487411,0.869884810084154,0.869627622277796,0.862957878672749,0.842807639880231,0.813153076867634,0.791234932246328,0.788947649814493,0.802762904794053,0.828733657201207,0.840785794290079,0.848047816781282,0.848149651023017,0.849475365975519,0.849878830531579,0.848450594967163,0.842630739465256,0.838710997098074,0.833770416881099,0.832278216589714,0.832953866155257,0.835177678543568,0.834998847981061,0.833774157547338,0.832648144137937,0.826708251966489,0.821975409383349,0.8182020959388,0.818338716873876,0.824664383018203,0.827600563128912,0.829211497160103,0.825913052072222,0.821126516952227,0.814594646853014,0.810890454032381,0.804779665877386,0.811402317152865,0.815470066311774,0.812896241433313,0.810532284401654,0.806869729190737,0.796203298670034,0.782643651651913,0.76519331985206,0.745449652507591,0.719502539042996,0.687703781671164,0.652712772129725,0.616347566242509,0.593677177944466,0.576270111681256,0.553287003502603,0.533592559867617,0.521625032040433,0.527302620416125,0.531122010056379,0.542716859371083,0.569717780429154,0.609967988876287,0.651566649310141,0.673194949072202,0.667038030930999,0.635422396329583,0.594438129924206,0.554551672333889,0.53019219398541,0.522175985219894,0.519487774958465,0.525509362090646,0.536701690611434,0.549708416021351,0.543825855691037,0.525736406800695,0.509694741834469,0.508607766873779,0.510640351680334,0.505207660899463,0.507710312462079,0.513595201625278,0.521119829409943,0.541731350467393,0.581240479203735,0.612879268932383,0.618928905163551,0.611531016573749,0.599714824807392,0.597483400321735,0.583077549084276,0.56837910759701,0.566501659233852,0.572534510379161,0.571831376861142,0.562152680818829,0.520105810605843,0.462530693638053,0.402267629793208,0.356520252242558,0.317793557022657,0.271828639889494,0.225298183294349,0.181125519068576,0.152777156858646,0.130252538460354,0.124613832380738,0.144592695299357,0.147712660929664,0.143756368902736,0.133677018847386,0.158498449878162,0.205973535735671,0.261574583401698,0.282521070422959,0.262210504177684,0.25432935796706,0.236358133672976,0.218418482308125,0.210035003559639,0.198551573088098,0.196437140820197,0.212138430254319,0.209353361975843,0.217285248939241,0.245596930085493,0.240050937949914,0.248478939933559,0.231339858093678,0.246866688444016,0.266660858188863,0.239135803450106,0.233020621419008,0.252297115334345,0.269274708196946,0.265399352520114,0.257865766678736,0.260133876766929,0.274417642921675,0.303835778437138,0.311093264680561,0.287444729299641,0.271148026418298,0.300728345909343,0.326111240162918,0.345679031618369,0.342934243835243,0.355940334136287,0.369993223449979,0.370965467381421,0.377636373465181,0.379908474752171,0.399235623766643,0.43764983334686,0.50519055107793,0.525555554969212,0.542251778150378,0.546537219536095,0.550261548731736,0.55694060989861,0.541590249421633,0.530504831275451,0.502013059335017,0.479785511960419,0.481669015431041,0.481492309659966,0.47240424860475,0.506460212563864,0.530111252106662,0.517852600936591,0.514919422315014,0.518576932947852,0.534702130529402,0.566085099405578,0.574738309811076,0.576831101285017,0.583462531976509,0.593836191177501,0.5933217820656,0.606180766333638,0.622749827165229,0.629287737316358,0.627265179867266,0.634104060639078,0.634506903105537,0.633291707592295,0.642274372323184,0.635324412183821,0.645492048277721,0.647356588752687,0.646493920562953,0.644573413582372,0.646052600725455,0.65086929559263,0.654366721022643,0.649126517027735,0.646576877700482,0.649516786324352,0.646674678861596,0.638871395302942,0.630323839684721,0.641895763698145,0.638864897869192,0.633597973270714,0.637986377217395,0.626793117034313,0.623222126851953,0.611576399601,0.600227743615161,0.623275869639509,0.619018834346412,0.626503952817947,0.634945702607391,0.626168269454222,0.624046875793838,0.629463358939283,0.629840552850912,0.634258988717859,0.631319576529813,0.619476087338368,0.622973334244987
22/07/2021 09:37,0.00164154611387348,0.00633942897107545,0.00601171703566911,0.00439930181584539,0.00419526993152487,0.00772031163429671,-0.000693921403999893,0.00860463486773619,0.0196296384006128,0.0238499238967404,0.0268094220841328,0.0453728272006537,0.0535438329459388,0.0598741350838942,0.0731208449905667,0.0816418168691389,0.0938043071552786,0.105099097495149,0.113215010580295,0.125699849559567,0.142214068154076,0.155674764245979,0.173190654934018,0.183767413715151,0.200321492242895,0.216261927078642,0.223979850063855,0.232511813061275,0.24362474930416,0.259943291012261,0.272738495190085,0.28692583948091,0.292387561304525,0.307702579115444,0.321669509447134,0.331167772774399,0.338393066326465,0.339934498123894,0.346042945677595,0.354962807987027,0.372303522209444,0.39239834757025,0.4217665669071,0.452661802149995,0.478087768717491,0.498001848594245,0.516264670190183,0.541308421128904,0.552058867263952,0.561034196412577,0.558802985415069,0.561110370257348,0.557929032073944,0.555589140163893,0.553122318735756,0.552300034163568,0.543687328483075,0.530310114298491,0.522362889225131,0.523511285419425,0.531829673755051,0.545719731173783,0.561777202137445,0.572876833430689,0.583876922782673,0.593590910351571,0.59836474280422,0.592831004649399,0.570847699598903,0.562346329681021,0.561851098455493,0.56765108317023,0.563585663062698,0.564854275463684,0.565523278372823,0.570023429162106,0.579039781739945,0.599343501744151,0.615570857355909,0.616775092260019,0.618114075845656,0.633707606020187,0.655143289142142,0.675578189899715,0.681932521981735,0.671562280827994,0.64317603122223,0.60156235155274,0.564090559900764,0.55555421681968,0.585334315102,0.608058503124132,0.611448466206511,0.619865254761153,0.639465659719002,0.653831420395917,0.664913940295973,0.679706616048294,0.707091354443678,0.750861008535661,0.782692077746073,0.796126042252991,0.792543739109998,0.791743357152808,0.801432616276818,0.804232171118122,0.795189401725575,0.794479800933931,0.775937047035695,0.740372031533714,0.698304739853237,0.668317132911299,0.658754283017188,0.675651688272482,0.702737710269288,0.748802805916306,0.813327132970877,0.848463948528826,0.833913864992703,0.816720027589083,0.817713265672003,0.794826339171641,0.727309831596383,0.653857428729682,0.592486498979853,0.578084386388513,0.613217497076984,0.647830106375408,0.672644039688712,0.696222499765688,0.701800590309743,0.699835829079179,0.722610991249441,0.771997591852731,0.816109116829446,0.867043022634323,0.879897294448156,0.804620167833244,0.676476776912183,0.612721296711869,0.66265470126618,0.746525758384384,0.767638191258961,0.708705832054352,0.706418938331904,0.810008282780202,0.942123201659549,1.06866874170519,1.15703785667198,1.21185912315963,1.24840980581559,1.26666793972535,1.26947486549032,1.26176725682223,1.24673881201945,1.23447125682564,1.22282487291128,1.20294121730202,1.20028692436952,1.21949688276891,1.25843166156195,1.26984111655049,1.23007336831737,1.22595780604889,1.2691410560948,1.30286368015925,1.31585610010907,1.32113368077297,1.32176605975436,1.31484001432648,1.32218364795199,1.33580039438387,1.32650806312094,1.30293431760091,1.2915922842983,1.28960350289336,1.283892603694,1.30324504052059,1.33602555254108,1.33190426715516,1.29356131892206,1.27834904955737,1.28865837590403,1.29245246316821,1.28621699596918,1.28765180300732,1.26194945297913,1.24358774058978,1.23968157385156,1.20663532160223,1.12495562768626,1.02578748563633,1.02498857002783,1.15422936199371,1.25185077113966,1.29935345597013,1.28038013571034,1.27797964371173,1.32377582502563,1.37991877974185,1.41857785899852,1.3965441308316,1.33514339097297,1.29996620768191,1.33121844031036,1.35629146676335,1.39057052685279,1.44307976191475,1.47898313000919,1.49299652638914,1.49666023817149,1.5080984221943,1.49609017364382,1.45934958626955,1.46508798441298,1.51573933834256,1.55425598796732,1.56560241063099,1.57407913792065,1.60747993785915,1.64930821387015,1.65205070675597,1.61219965869514,1.5497256340872,1.53124589082556,1.55914361350235,1.56864114847251,1.58483803295868,1.61504837842859,1.63079056482433,1.62340040765289,1.60030751001861,1.59117091499649,1.59181261903412,1.61218000173694,1.63805579846473,1.65018497322699,1.65914831102662,1.64498724930153,1.618479132391,1.59442819225278,1.59944798127538,1.59424960257115,1.57292124932208,1.57478520707144,1.5915979675066,1.60099919537318,1.58435998793237,1.55477467928321,1.56415713996667,1.61432577359264,1.63217235849009,1.61174152000019,1.61793171793848,1.63941771161174,1.63548255730282,1.61078226654897,1.60857571667329,1.64029566031601,1.65927358939635,1.64808258248502,1.65677392661746,1.65985488455237,1.65952212458708,1.6695100458603,1.66355787428137,1.64289556949204,1.62195428518041,1.60005879943656,1.53939721230616,1.41242002745089,1.36811595744313,1.4524498917282,1.52552139629142,1.54145523249223,1.5672576236096,1.6161538457708,1.60553552764706,1.55923135138449,1.53307822195247,1.56349551801946,1.58372157295377,1.60227192256735,1.62445737759934,1.60686539097153,1.60732933365704,1.61663032928195,1.58652082520634,1.55478083067712,1.57301023883363,1.56034379511088,1.52084471652493,1.4995429155455,1.50743192242755,1.53780461987058,1.53979838455927,1.52140523274536,1.54905082089481,1.5909657160615,1.59965420446932,1.57029306827557,1.54011479920083,1.54616697630052,1.57819364780826,1.57136970066177,1.55989996741218,1.58056061548837,1.58556016708431,1.547863407522,1.52402968095587,1.51083703980445,1.51099090145407,1.52052704969235,1.46507930417448,1.35399018821178,1.35934375570168,1.39622296226485,1.42618254309248,1.48912687917149,1.51324238340266,1.51938383937398,1.53406189731044,1.51409627788592,1.51023897964081,1.5574978134242,1.57410080732349,1.55602312537405,1.49836418283852,1.42479958385159,1.45205763736111,1.52698880054502,1.57320235034258,1.57674892151576,1.57300950233741,1.59742348561934,1.57903891383756,1.5218144577931,1.50199380559047,1.53396500417388,1.54857442714736,1.5753861366277,1.58487525881723,1.54481625110379,1.52950393439096,1.55306416611282,1.54297980062724,1.51146660514233,1.47900056079057,1.47568805296209,1.50304597727634,1.51866728439684,1.51497420286401,1.52665531223323,1.54014680569286,1.53601836286137,1.53412549651247,1.5337033765796,1.52115661260531,1.50988257450165,1.51994626180215,1.5339163665759,1.52961464268217,1.52193939918798,1.52353458419978,1.52457413679356,1.5130954425039,1.51648094403373,1.52797410096623,1.53160604953802,1.51501667083596,1.48852504665432,1.4830807420365,1.48638118854283,1.47499665835022,1.47022898968178,1.48980103807119,1.49287694483523,1.50262753004315,1.49821432079612,1.50028421250761,1.50036705560679,1.49752628705219,1.50498941226972,1.49655716004633,1.48330035196364,1.49011565346141,1.4929084920118,1.49011877406396,1.49180930026387,1.47695324862071,1.46225682629563,1.44903431428181,1.4537675823838,1.46744743726592,1.47953515872482,1.48890726397793,1.48238074689259,1.46876560062637,1.4655629860053,1.46434324785349,1.45878316228237,1.4566270916903,1.45604443344963,1.45625998789642,1.46434172313593,1.47173731125743,1.48398629828053,1.49006598425864,1.49513958812652,1.49739942879922,1.4917634346947,1.47932970680361,1.46772167384478,1.46342072370958,1.45144647779151,1.42343479328666,1.37211500785102,1.33630156188194,1.33177898966798,1.34260914956079,1.36604757472281,1.38847622730077,1.3972510210736,1.39593355015731,1.3906681105063,1.39163830528408,1.39650684649998,1.40179192389255,1.40856937950426,1.4087160744797,1.41018637226123,1.41151744399365,1.41100638736597,1.40972858079874,1.40634471417944,1.40636054643936,1.4140826327248,1.42392219185305,1.43247297226737,1.43678632976114,1.43588784010658,1.43093784978774,1.42856363287924,1.4221820363905,1.41783245637297,1.41044300098307,1.4042488412994,1.40159461438278,1.4004248391768,1.39694013402885,1.3935801805636,1.38565164848495,1.38028787945386,1.37817748924188,1.36716477923383,1.36075046099674,1.36047052878666,1.36471044420597,1.3724130453042,1.38243910589534,1.39112953311489,1.39218922184343,1.38750898051784,1.38335091109804,1.37489942565566,1.36565614760651,1.35562002434174,1.34624752161406,1.34099480554141,1.34222984602491,1.33928898659639,1.33069065636546,1.32927920730945,1.32454787857078,1.32116163330668,1.32282265704037,1.31910984048208,1.317245021065,1.32288503912847,1.32554387437858,1.32859773250371,1.33556233767649,1.33367075821742,1.33678966302927,1.34134952685934,1.34660123422126,1.34957173030269,1.34972071749491,1.3436709069047,1.33709930303087,1.3312024533934,1.32844167192548,1.32996277980907,1.32936021213106,1.3301946219113,1.32995348091601,1.32040853969987,1.30809384772624,1.29751752587504,1.28493239594203,1.27574290557804,1.2652238836747,1.26413344879695,1.27317392241333,1.27639508495443,1.27987921293845,1.28756343983583,1.29044196665344,1.28694984708008,1.27278654988038,1.24092493942211,1.19297243778655,1.17411702005286,1.18231443875379,1.20346502524003,1.23739222493585,1.27224872445176,1.28989193640422,1.29934089644288,1.30655733675203,1.31133407274802,1.30954063688863,1.30695578452472,1.30840398960932,1.30686840582519,1.30853091910287,1.3065195457837,1.30516648115212,1.30517227746384,1.30443932329037,1.3028280136242,1.30050757122621,1.29752108495853,1.29020085944605,1.28834519840997,1.28812445654421,1.28638251241178,1.28749083258929,1.28645857829571,1.28758035805605,1.2844394480411,1.28325461830329,1.2848254486755,1.2830376072708,1.28205598605484,1.2803933609447,1.27933555022979,1.27660339395779,1.27666769805092,1.27160869016719,1.26499238629496,1.25767906715021,1.24902599157489,1.22606228546611,1.17303323810417,1.11759517471967,1.08741359876903,1.0657120940999,1.05946616172495,1.08045252618766,1.10630276464217,1.11908387178797,1.12903662715561,1.13268914488473,1.13073126271186,1.12129507500446,1.12169566920887,1.12622807306352,1.14081436737332,1.15736830585169,1.16612856383904,1.16770757631702,1.16119718769252,1.14841037617509,1.13402318296479,1.12533091020096,1.12291206468184,1.12312733583714,1.13289866508701,1.14162485869894,1.15001534789286,1.15408564581703,1.15917582027505,1.16176422903007,1.16314095953312,1.16544806796798,1.16706749485737,1.16743123816777,1.16698177381261,1.16896409011915,1.16599366782697,1.16217744237074,1.16195394983374,1.15417780375318,1.14582324449788,1.13160251169434,1.09900693982287,1.04296778184762,0.979660778053824,0.917682986706311,0.863227621298243,0.833654574188824,0.836498052616652,0.871015219048035,0.918607826533994,0.949900550765174,0.960523831952193,0.953569837051459,0.929067796920728,0.904721467059959,0.893883397720265,0.896686488131958,0.89945521845224,0.905204344406373,0.907488570666145,0.906481721628343,0.914518038752903,0.919973166287107,0.93802109070698,0.961142124345772,0.988861517983079,1.01970677077083,1.04288524202012,1.05586507783918,1.06042533871447,1.06190212489748,1.06284597412204,1.06466607612377,1.06284938899214,1.06784043752714,1.07186639799777,1.07313817628732,1.07610322189442,1.08266293190659,1.0892960212199,1.09419890955936,1.09938172456699,1.10484030454117,1.10738638206066,1.10801909795132,1.10983789937046,1.11057280279646,1.10819952784777,1.10522733840255,1.10186331721702,1.09768125915257,1.09351004263778,1.09349147582126,1.09275157284859,1.09497562216858,1.0948488140987,1.09490591030345,1.09281251716922,1.08916695933017,1.08766594380694,1.07966591463946,1.05240972846179,0.971964643694932,0.823086427711987,0.663290524852891,0.545811126039273,0.482369812804278,0.467041011630503,0.503263177170607,0.556021382293679,0.596426846923598,0.641050884895912,0.711083305622998,0.789795741440862,0.861597913167289,0.921638071356837,0.967369370417942,0.999636048220243,1.0188674327377,1.03000923366979,1.03529836488969,1.04050753431383,1.04321390627934,1.04471049062711,1.04347886735426,1.04328005708615,1.04305605573735,1.04359935619819,1.04291940455031,1.04271466744421,1.04106057749499,1.03826562509049,1.03675004363551,1.03556162079017,1.03621974903007,1.03509237868283,1.03252203046215,1.03106884227863,1.02747438946913,1.02366864124867,1.02160292978822,1.01736403600089,1.01277999437693,1.00522123022403,0.996159285565306,0.987392514200434,0.977605618745664,0.972214272321467,0.967193654916931,0.964323132999777,0.962166984570705,0.960031927278926,0.960514103029196,0.960314531486956,0.959225855217828,0.955757859476761,0.95603419122869,0.956839160043899,0.959328445258589,0.961352723625726,0.958154931029693,0.953590386218173,0.947755142696664,0.94173334928649,0.93748599265104,0.9379914260967,0.936889986947459,0.935955462022596,0.939324802857734,0.944541839975534,0.94775815896674,0.950798868942266,0.94626996884786,0.939870291580349,0.930089244639074,0.91716676023041,0.908620931208008,0.895634606514793,0.880115725296845,0.851339193815817,0.819543954488209,0.782988733789576,0.747902725618162,0.718790268774191,0.697728000910152,0.689164760150775,0.685126041039542,0.691168805321949,0.70539292508381,0.726282596684637,0.755172602274586,0.772582301803236,0.76362464992292,0.730319438953284,0.706081293671403,0.707422445640074,0.731221894690364,0.777489564800067,0.80923594935466,0.809584098783501,0.790960644544713,0.778514075967601,0.763468663185517,0.761585856495981,0.768923543229926,0.775920384657517,0.778882996476552,0.782914539937876,0.785014294329277,0.790469136740419,0.80206485373313,0.816679000279784,0.833138519638302,0.840211653694748,0.84691700333304,0.853057689205385,0.861434009866677,0.865543270139461,0.869176441796316,0.875726476164168,0.877709462062412,0.878256164241363,0.877146025005533,0.875447815018386,0.874745100091398,0.879432084247521,0.883064495443859,0.885458150643345,0.885994805748759,0.882923779601887,0.876327726537182,0.863534885510325,0.849409836889154,0.839058317702108,0.836727730080489,0.843924465895453,0.846083953794021,0.82657385680138,0.794829899153064,0.778704362965944,0.782447225470568,0.809323961233644,0.842956102211562,0.859513501647781,0.863454556658927,0.864205886135116,0.863458865128977,0.860240731851285,0.860047301465318,0.860561741693826,0.861821718378215,0.862016864000763,0.859745567762476,0.855777364080026,0.835639208397767,0.806292698398752,0.782340161343886,0.780850899441024,0.79742319810427,0.820342764387459,0.835396379988708,0.839497632405211,0.841392052579809,0.839556141010182,0.840655245302841,0.836804775965964,0.834632782511627,0.829976621639118,0.826146109001833,0.824236988233064,0.824393467278041,0.824518645875869,0.825788098332664,0.826403387569806,0.825196684238922,0.820730877527817,0.813525673331405,0.812978318230825,0.811485903779668,0.817545745554941,0.82148453127633,0.820722182628752,0.8203718363873,0.814199924864413,0.80715337695218,0.802012679394571,0.800626052613196,0.802205638129016,0.806875392648608,0.806621370020668,0.80422739955656,0.800679447541929,0.788539519426468,0.776866134081673,0.757634626457971,0.738115474165594,0.711983812523098,0.681179571503983,0.643396895633488,0.612370211589744,0.588362666518603,0.568506997512278,0.546395914544466,0.526892911766606,0.516968210901591,0.521378525986782,0.527930302151629,0.537814833281847,0.564078508310512,0.607262558707126,0.643746570041156,0.668572203950561,0.658712790712156,0.631018709284778,0.586854760533514,0.547454233656354,0.525529628160442,0.515810386520348,0.515137953319428,0.518336345995961,0.533775866485982,0.544360622587385,0.538918541746889,0.519401355241946,0.501997813528648,0.502304757599263,0.50704840494712,0.501628860930944,0.50259759699689,0.510212343035611,0.512137336557493,0.537732709778338,0.573087864279571,0.603520722744347,0.610628283570757,0.607579506692422,0.599080315885927,0.594278822707066,0.580638471134479,0.565908078267488,0.557399368748936,0.563947848368714,0.563462140322276,0.553888011032648,0.513216006495911,0.455547892317283,0.395406582856425,0.35598978982364,0.312625010586178,0.267725896529937,0.22363292199272,0.180810161102601,0.146248006468726,0.124225783779076,0.124190184057011,0.135150082154747,0.145279207555704,0.137246568000659,0.136732349116623,0.145105783204696,0.195912833187566,0.25900512624013,0.278991631521804,0.259033215265846,0.244745959499308,0.238694205334242,0.22019642194995,0.211514333782863,0.196009230320315,0.196031639711477,0.204165585220584,0.192342897731711,0.222078739699467,0.234583077888511,0.248133965406259,0.247954416162692,0.233998873446699,0.251424097012615,0.264598205273777,0.247828530922945,0.22250709063905,0.243059378833525,0.270800834235966,0.265583442484461,0.248687039017487,0.264521430648394,0.269970864221985,0.303952660034038,0.313130351083276,0.273925201000284,0.261578025665528,0.295754703589513,0.32431011964767,0.339229908088305,0.34217369241325,0.355444821620745,0.368324058598876,0.368323731765199,0.380579798995168,0.384831113552543,0.390962339886899,0.436829165143254,0.496643845715096,0.525809594941154,0.53862574380561,0.542902501232732,0.547773610322654,0.551712074701749,0.540993390931819,0.516571324018127,0.490786113051294,0.467959358661444,0.478755955833354,0.472160478728198,0.472820832313957,0.506605543301658,0.526191104783864,0.514893326540012,0.512713564071771,0.51368661138912,0.52831266464463,0.56687502379119,0.574140874579725,0.571187234321787,0.578965404558086,0.588706512862836,0.597220761820495,0.599440695438171,0.619551229970866,0.624091985974008,0.617558647842829,0.623260092280702,0.631419257592554,0.636903942077094,0.635662025904069,0.640851963765693,0.641295402079094,0.639560630283571,0.638307269074816,0.635184272468118,0.639088575990878,0.644844514107583,0.644574080168804,0.642504197098015,0.649035195555387,0.650436369215511,0.642187195686502,0.629553642017167,0.636524558179106,0.632912986155766,0.630163795545606,0.636811161190283,0.620040308288432,0.630035469093784,0.616481244586451,0.614243939836838,0.595454317272082,0.610309657181561,0.62200216763551,0.611180263695204,0.6228473379726,0.605657696850555,0.621877219315257,0.628081788541828,0.624941775838599,0.622041672852442,0.628581599307859,0.633582567360531,0.611555620390015
22/07/2021 09:42,0.00675699627132402,0.00631104107022586,0.00256060479661238,0.00844766720893674,0.00551077007990174,0.0100632905405646,0.0121782962788694,0.0170178186947145,0.01880164868325,0.0205071087758398,0.0316470946164858,0.0405341358283367,0.0499998445369156,0.0615249820072196,0.0728282537319189,0.0839974935355885,0.0988116867390151,0.103858729986242,0.115178570186921,0.129712438818103,0.145775908501031,0.157061542014869,0.171603377929948,0.185191615192164,0.200154777080885,0.216498637616645,0.229117229455678,0.238874810806924,0.248012791038085,0.263516717090947,0.272955857897946,0.287314270555007,0.294644184831233,0.312071391092921,0.325329359805617,0.337578670211033,0.34466701031402,0.341121970334713,0.349593462300045,0.358347065529509,0.375037001446049,0.394503538792045,0.42773064586611,0.459037657379037,0.482827905881381,0.501773701354934,0.518889492978586,0.544984506915927,0.558272406309006,0.5591296810614,0.561189302610994,0.562346552193415,0.562103170964621,0.555451575746579,0.554796896749828,0.555868961359241,0.545906486567081,0.537867356201016,0.524028239512007,0.525290482433192,0.536858136576148,0.550390721789674,0.565338118838375,0.580748708223283,0.588984010333906,0.600228144949362,0.604511587684975,0.597834456157648,0.573102341072163,0.568126920468411,0.563854973683636,0.572713484944107,0.564143473423514,0.572393927561455,0.569054393840967,0.571373872166325,0.588498840633458,0.602721329628837,0.616117011905265,0.613425720370666,0.626040244638263,0.638283011750576,0.659336804033051,0.678596005214246,0.685468259991893,0.673444705976056,0.645752628277959,0.604553060765856,0.567478771743021,0.559689157238022,0.589560424405892,0.614472410647707,0.615222178892296,0.624831138797075,0.643787076779588,0.660463201820054,0.668886756916444,0.683662850645044,0.715877976244787,0.751497756176624,0.787576862841933,0.799436962285756,0.798884888262503,0.799565887031833,0.805059235460109,0.811625018123759,0.801131155156424,0.799063976060358,0.779859586099588,0.744163197688376,0.703555075539988,0.670417708711979,0.663982770248565,0.681053129397517,0.709761934827929,0.753817601351384,0.817836262906682,0.853397642858814,0.837604325980686,0.82201091215619,0.821580815629923,0.797931324620155,0.732861029319713,0.65754960212343,0.596646122955073,0.582643540666066,0.616681765532193,0.652335116132761,0.677556239614685,0.698709409699024,0.703369413476645,0.705493770393681,0.730110219564856,0.774964905367761,0.824322907664864,0.874184663640183,0.886103295876003,0.804894356636771,0.678856175792646,0.615901427379505,0.667813042754828,0.751724741827085,0.769726671325316,0.711452369661019,0.713244721096461,0.82123908439512,0.949962232374012,1.07445824475649,1.16604991594581,1.21567825815996,1.25474662564166,1.27960460271836,1.27651726252632,1.27174434315074,1.2573046293663,1.24172876289197,1.22807145837615,1.21083969146719,1.20899857775587,1.22566647762774,1.2669058871539,1.27857987075949,1.2365181674782,1.23572382012285,1.27940121328925,1.31224388413564,1.32485311798735,1.32787160860119,1.32938003195921,1.32353164954078,1.33056414622458,1.34377846391193,1.33385306097172,1.31127333032325,1.30154106018991,1.29649441425069,1.28978259420986,1.3110820702489,1.34548311364495,1.33780753605067,1.30205088549065,1.28679497261588,1.29499048284387,1.30040050258283,1.29539027202629,1.29457528899311,1.27299889188504,1.24912999194997,1.24957035029412,1.21049763391545,1.13251932998082,1.02864787882244,1.03391862583654,1.16318973715583,1.25766709357562,1.30821960801388,1.28678412445136,1.28466926249377,1.33065659485518,1.38868866503413,1.42689104710804,1.40481666947772,1.34299792268407,1.30772608128489,1.33982551032508,1.3645771123022,1.398319590234,1.45073138880066,1.48689979596521,1.50250257897119,1.5035632986952,1.51642849553445,1.50619111191838,1.46577594720579,1.47354371773273,1.52580627789101,1.56289660701992,1.57356759850534,1.58188086443632,1.61657498976925,1.65793662967584,1.65965443894677,1.62157707149692,1.55910023271284,1.53993957712616,1.56735267978478,1.57611346347248,1.59273043014897,1.62461042008146,1.63968123763871,1.63219290735222,1.61040251796698,1.60000315161123,1.60022589025043,1.62203746163682,1.64762331028221,1.65900462395561,1.66448807539118,1.6540021402018,1.62581167160673,1.60548396781197,1.60874510503109,1.60341613777235,1.57892079441994,1.58411479646401,1.59950869470948,1.60811840983535,1.59021116786793,1.56302280263015,1.57202018442155,1.6223407842079,1.63831216436974,1.62076187018724,1.62563692716925,1.64917978317695,1.643508035653,1.62025667982686,1.61698864798784,1.64954586258064,1.66579464233046,1.65869079035664,1.66439784251328,1.66944980907193,1.66768505933566,1.67880028429144,1.67077493139238,1.65075515972974,1.63069124242038,1.60645585179869,1.54521995959002,1.41838720032056,1.37684165312569,1.46078854763149,1.53569136077007,1.54757903669099,1.5770271510947,1.62269620805081,1.6120717774929,1.56656527805283,1.54028581351011,1.57140074797349,1.59175384333116,1.60954545378202,1.63168218714753,1.615216145809,1.61343529826268,1.6238328438977,1.59321818972541,1.56071277838116,1.58115970686166,1.56750338099859,1.52825428338437,1.50640380815312,1.51554363595618,1.54772743874035,1.54506898879881,1.52775232654557,1.55951871560931,1.60026153899612,1.60845075267803,1.57620317591957,1.54911145428677,1.55394457875456,1.58755069890478,1.5770909187541,1.56967639152783,1.58756881462124,1.59088908927017,1.55538323746579,1.53228298542318,1.51846206900777,1.51940630821828,1.52983051836193,1.47120855099055,1.35960199497392,1.36626461834435,1.40413784012408,1.43405526894526,1.49731317296051,1.5214684432836,1.52647135753219,1.54337601792421,1.52130404075615,1.51762749823176,1.56621848983294,1.58214119271298,1.56178889797826,1.50492162081683,1.43244832391536,1.45888355661509,1.53658312086136,1.58388383478331,1.58405787979317,1.58100218266856,1.60485267974646,1.58515436773865,1.52753088749292,1.51163237558797,1.54078995053013,1.55732933772809,1.5836363618511,1.5923341962812,1.54994767168067,1.53742240521693,1.56072222746819,1.55135849585813,1.51753192173643,1.48560773040398,1.48213349666998,1.51043434650855,1.52710211842788,1.5228378092956,1.53327708864685,1.54858073100243,1.5433061877171,1.54303033466205,1.53978191240448,1.52887397630316,1.51598738418698,1.52884291297158,1.54285259161302,1.53678380883414,1.52839878003035,1.53061234124355,1.53278286411719,1.5187649861476,1.52380133807714,1.53566188564046,1.53781629515548,1.52386290322842,1.4965695663836,1.49024930454698,1.49175713657336,1.48058535683015,1.47641419596056,1.49551194880363,1.50079370670801,1.51085366185342,1.50636738173434,1.50817347166442,1.5059284575832,1.50574105174077,1.51163604733361,1.50367227363898,1.4905926850083,1.49808899616097,1.49951768052808,1.49654196560816,1.4991472051121,1.48606779513374,1.46891823792209,1.45708960192393,1.46064729667525,1.47480248887706,1.4872415229835,1.4961451313956,1.49013658496235,1.47608689055479,1.47252265807097,1.4705000177092,1.46437018479613,1.46229029723734,1.46232923122711,1.46297666321073,1.47201351637248,1.47807125227449,1.48984482415208,1.49697645664161,1.5037952848045,1.50433310243106,1.49912797929441,1.48701838957858,1.47438002972075,1.46860492921073,1.45602919426288,1.43013946582099,1.37890830188409,1.34279372794294,1.33653358639747,1.34995882222259,1.3733607947058,1.39527396436047,1.40180479101571,1.40391340531199,1.3973941501414,1.39910002037581,1.40376289730408,1.41105341245536,1.41445065612812,1.41740625978043,1.41605169210161,1.41851341445971,1.41777129631487,1.41453313197577,1.41286238229135,1.41304882355853,1.42065197568849,1.43122627233878,1.43845030845304,1.44317720946334,1.44083396731409,1.43902500591163,1.43371653560557,1.42902542627388,1.42258480127796,1.41673270529071,1.40950451028603,1.40745057422835,1.40611381808023,1.40217402105107,1.3994286980038,1.39258555051457,1.38740177512934,1.38605308568126,1.37297691182826,1.36670239944273,1.36823936430512,1.37014500414435,1.37935219999377,1.38762563472874,1.39624266190556,1.39758048946233,1.39379671704829,1.39042241719493,1.38097207161949,1.37291155222696,1.36163396362283,1.35281932684878,1.34621823957517,1.34853909381826,1.34482241080412,1.3362592948135,1.33560505248995,1.33214800690698,1.32558698553365,1.32779624938457,1.3238326288959,1.32568507973287,1.32826894218338,1.33301015940903,1.33468346361514,1.33975931737891,1.34039900183343,1.34067315987817,1.34919653851527,1.35111432775119,1.35737354426559,1.35585482602446,1.35091464838388,1.34201899974273,1.3367505998918,1.33498568584525,1.33583394935426,1.33495725304642,1.33964294209417,1.33554712382501,1.32675050355763,1.31508847821772,1.30407953541679,1.2919286544963,1.28099556557366,1.2708878731054,1.27154367590262,1.27924112041813,1.28266138820721,1.28619703991977,1.29391483280895,1.29633475386329,1.29256637976474,1.28018704869363,1.24443960241898,1.19791864152352,1.17822767459366,1.18815182942549,1.20736684960463,1.24445611923558,1.27725697269467,1.29733843013112,1.30425339531176,1.31370439945023,1.31541502330549,1.31585096909145,1.31433423821703,1.31345731496686,1.31264267300207,1.31126495684508,1.31133218368797,1.31181700467952,1.30925632341791,1.30944551300796,1.30949853257987,1.3065927069267,1.30041290394759,1.29672042812626,1.29373982412846,1.29369505662845,1.29264775268026,1.29464801939875,1.29284908173143,1.29333969244967,1.28959175542929,1.28833295339942,1.28921586899664,1.28855957536994,1.28735583674874,1.2851710207568,1.28399995545268,1.28440448657418,1.280258627476,1.27857844732957,1.26911735927798,1.26353008418557,1.2538495953027,1.23182748566142,1.17865273194044,1.12357336231507,1.09239852144226,1.06989940505382,1.06296653794828,1.08361397045225,1.1099883154307,1.1260734801967,1.13515742769885,1.13725644949987,1.13444592540178,1.12830704755447,1.12627872634873,1.12904033361798,1.14627868087381,1.16307620938014,1.17088746580047,1.17294379570817,1.1672583537029,1.15263015967,1.14030406652606,1.13269245553088,1.12741791551321,1.13120396321387,1.13721169335793,1.14626158502819,1.15430442627433,1.16035232615383,1.16333584954194,1.1672070102453,1.16893421023766,1.16988691225582,1.17164206925572,1.17217247753545,1.171572782577,1.17214789255917,1.16959478992046,1.16916202888943,1.16547083634582,1.16120597457158,1.15166025573051,1.13698909575673,1.10194046675889,1.04796459654567,0.984180519085964,0.923484738997263,0.868037446081577,0.839370831475026,0.842405289576408,0.877668803066264,0.923778723890958,0.954888488570679,0.965684879065084,0.956695986459,0.933406145992649,0.909770895565764,0.898418454497682,0.902197481799759,0.904544458969285,0.910253989211545,0.911405121494695,0.91537064923334,0.918613981479917,0.927491545958081,0.942784819105337,0.968371091305774,0.994294944940672,1.02457465581373,1.04814076533076,1.06235623375341,1.06539895762781,1.06595756544332,1.06721782044745,1.06889575152192,1.06828078769315,1.07260178044777,1.07711782490388,1.07842402659904,1.08130069507702,1.08698531624746,1.09282489657271,1.0987634276346,1.10219979081457,1.10823355100854,1.10931167391184,1.11269010664686,1.11364227463245,1.11363710870611,1.1129956321123,1.10867899378607,1.10594809340913,1.10262325703723,1.0978406887229,1.09702193809318,1.09787568457742,1.09813711267083,1.09962935674708,1.09906439691149,1.09645270392668,1.09491134289622,1.09086826385673,1.08283017757319,1.05606108216861,0.97508687008409,0.826171614953189,0.6654101125808,0.549498805162229,0.486036649479394,0.470300421492553,0.507495655585553,0.559915283608635,0.601341859414769,0.644855876197426,0.714182747043723,0.79380038445658,0.86598713674825,0.92498873358624,0.970886572006358,1.00322104603402,1.02407484661399,1.0339777067581,1.03904966008309,1.04372427057862,1.0476369346182,1.04709142134115,1.04639715668621,1.04650193087207,1.04730158542057,1.04689059092882,1.0464986281726,1.04617899200563,1.04504948976833,1.04087938119516,1.04051208674922,1.0394126524251,1.03987331460539,1.03927545790691,1.03825338098884,1.03321033735835,1.0317267250621,1.02874536728482,1.02528835032081,1.02141592124613,1.01692524352925,1.00892808434149,0.999872295727177,0.990150016823909,0.982869191202393,0.97629575391608,0.970487809773667,0.96748766793792,0.965478157954178,0.962985074868544,0.963544771627287,0.96384730046172,0.963629811918856,0.95858556029308,0.959296215028007,0.959968165919396,0.96399898278983,0.963965071714053,0.962048753874665,0.957263528620207,0.950357247010605,0.944363609805616,0.9419287194338,0.940823983338364,0.941016112731684,0.940228359706604,0.943407922470195,0.9489016455792,0.950478760196108,0.954558788663435,0.950458764501707,0.941566039487348,0.934158779405466,0.920777301802773,0.911829047677738,0.89930053681049,0.882078877859074,0.854708263904925,0.823280901239491,0.788233880039658,0.75252538358482,0.721182320407752,0.702300909025493,0.693843074470527,0.689345998693104,0.695714514528853,0.709841202743698,0.730532003118195,0.759421333183429,0.775453869594213,0.76755184338143,0.734330824569101,0.7109073911171,0.70982729276714,0.736368663639603,0.782433865612338,0.81272782531446,0.811051571146729,0.793884896996227,0.780258891418879,0.769728367686148,0.764776693298215,0.773193017843238,0.779083251511109,0.783359547149942,0.786784669160505,0.78664700509135,0.795066261244982,0.807552276283592,0.819785937778518,0.834118813423087,0.84303307633462,0.851985441863579,0.856159572220874,0.863280201073518,0.869599070071846,0.873659379843575,0.875501075881156,0.879837902201124,0.88032400992398,0.880048644415612,0.88044088014746,0.879717114451482,0.879916601818402,0.88642544258251,0.888292398527567,0.888546039767736,0.886448360885517,0.881215577209615,0.865035541900992,0.85265379030828,0.843301427463822,0.84026585395547,0.847531915036433,0.848976043268181,0.826486627115039,0.797704535879436,0.77974020065371,0.78439681959151,0.811230014145907,0.848384707614808,0.864943795678546,0.868204234091112,0.866348857254524,0.866023017462941,0.862463529838061,0.861864473642943,0.862531820998625,0.864670904165812,0.862328263076224,0.865540252035652,0.859224195267736,0.83968931943109,0.806792208472287,0.787781610297156,0.784002497530958,0.80059743277486,0.825511826194457,0.836181895315369,0.839290953493403,0.844111660312889,0.843869230564323,0.844258087295968,0.839872844530539,0.838420305887908,0.832301292819139,0.828879379614447,0.828193458427588,0.825577995999946,0.827416845197172,0.830224071003359,0.829506542956622,0.828183145674217,0.822421909120449,0.816003150772849,0.813564463453517,0.815631205628713,0.819238255241347,0.823731035326316,0.822527644969608,0.825169680242049,0.816442287460841,0.809715793088414,0.802938738903438,0.802819592214258,0.804306167371746,0.811400104442669,0.806240203939658,0.807421112318468,0.801766007058961,0.793027638489511,0.778439349181508,0.758625842013799,0.739296866272021,0.715780780333418,0.683116656824516,0.648394565696265,0.612162237697531,0.593824894273029,0.57067724766123,0.553444891937649,0.530237440672707,0.523054237864102,0.52174453860588,0.533771255193534,0.53994535968774,0.567591773898319,0.608147639505699,0.649406883731097,0.668821709614968,0.663879872684309,0.632613263039318,0.590334318636094,0.549562515782428,0.529591534908814,0.51923899786807,0.516107300325003,0.521345693252578,0.536081114699841,0.543339943743999,0.542116287139411,0.520369854672597,0.506258293570408,0.506691213547488,0.508710256710447,0.504251348916468,0.510941485213175,0.514075020128268,0.518980394857809,0.539395758080237,0.579115275557394,0.604914478916866,0.616668243348167,0.611944622704752,0.601383444225345,0.592769526879174,0.581543265838089,0.567234872790608,0.561729973641721,0.565361730326489,0.56893727396095,0.555010734495056,0.518291044842597,0.453904816739182,0.402765864799584,0.354022392901498,0.315706282532496,0.267471037001434,0.226899988223842,0.182537457002454,0.149325409075216,0.128750406638783,0.128416259380339,0.140391988240999,0.149454675709853,0.140886825436554,0.13408492922439,0.15425353852096,0.200218761884355,0.257571496329372,0.287117772912475,0.261655587632232,0.246706545931332,0.235035097882913,0.220793594218384,0.204555919448717,0.199529312422418,0.194362758118715,0.211448926280934,0.217359324552001,0.223703668025663,0.23608410823289,0.243954782947119,0.249295450481958,0.23954802226773,0.244980132802831,0.272716909382704,0.245276621732361,0.229287305626294,0.247805656069519,0.271514477074384,0.267910369017426,0.262132009483777,0.255241566884068,0.274753703703814,0.304270499941413,0.313144071842948,0.286752212184742,0.27156340881653,0.29864322221753,0.333135738889866,0.337958485884804,0.34253756364622,0.345135074289954,0.377260116241595,0.368763597240745,0.37813726072587,0.38544141603583,0.398465470920908,0.429191983668486,0.504354838712597,0.528076955337144,0.539356361646966,0.538854923035637,0.557481655114423,0.553105233432236,0.548386362505729,0.523374676270928,0.49301069310605,0.476533336208494,0.477756769614576,0.472461742613409,0.474505042204068,0.498816337398111,0.520987647615971,0.518481995777744,0.511460039337087,0.512218820516329,0.533916520735353,0.560639015530418,0.578854936625019,0.574576186370307,0.585071468904534,0.593245759941573,0.596863567246308,0.605997486794069,0.623987077399915,0.617103889335236,0.625592327291577,0.631152105447655,0.631737550796369,0.629319383674192,0.634049720934619,0.634754927739875,0.646230498273497,0.64645872936823,0.646477870132779,0.637780003772325,0.646495112107005,0.646590387173728,0.64855022363592,0.641491046922585,0.652746667901501,0.646520176600913,0.645209025474522,0.63776605016432,0.641451873607608,0.64278113717154,0.644810437467747,0.621007464269144,0.637589140503683,0.624588142143778,0.624550434079958,0.611036234480095,0.602468724277501,0.603244604133229,0.626243221140796,0.617724766944167,0.612845805911357,0.619713225330522,0.626154882216013,0.613150616322862,0.624351360331364,0.623706699167866,0.627395154722524,0.63131233491481,0.616523813823912
22/07/2021 09:47,0.00237132235643964,0.00597339782764698,0.00164056888913241,0.00562018085146414,0.00478054268763122,0.00461852890061368,0.0134919489983936,0.00870495428133837,0.0219599564131285,0.0296478641655736,0.0333789119310499,0.0400032669235666,0.0539756499506189,0.0608708641420819,0.0702364442580221,0.0851684277451019,0.0963083869394275,0.103283222304427,0.115853409662016,0.127198900108402,0.143761855345236,0.155418831830166,0.172655652037414,0.185404760441062,0.202432233039086,0.215633756491956,0.2316345409876,0.236346782681702,0.246897061973572,0.263692162612027,0.277391100404462,0.288784522673671,0.296356976188724,0.312697509461094,0.325907961791254,0.339779150500093,0.342825064143779,0.341789624272352,0.347660747138626,0.356050309383999,0.373448161624373,0.395380767859523,0.425604139662491,0.455602081932447,0.485471905816651,0.499989744474863,0.520571331890151,0.54470993847583,0.55882599762665,0.561186910011317,0.562218777813577,0.5634993118165,0.562181425982033,0.552952422118244,0.55706533504145,0.554849322596471,0.547937968152345,0.53310131936675,0.524000883418316,0.52441586218516,0.533413416289459,0.552417409392144,0.565015017693321,0.576754123181978,0.589238023337042,0.592575023431976,0.603122571901853,0.594343512367655,0.574405351688005,0.564053892425644,0.569215865674291,0.567393752081737,0.565612390984392,0.570307497207505,0.569236797738015,0.570426664918196,0.588479168716681,0.604955116568267,0.617949727667538,0.620526151165183,0.622876517900553,0.63689410892247,0.659498851206288,0.678887188191954,0.682737184513626,0.671359744109018,0.643994728318345,0.603119052812021,0.565204247063817,0.560318140977577,0.588714301420839,0.612005178868883,0.616063602323306,0.621130878339717,0.642938977557709,0.659742521918328,0.668036802038717,0.684921078033537,0.713542610268393,0.753011089329891,0.787284102809489,0.798949909543776,0.796753280037554,0.797453023898775,0.806668192246802,0.805549839811963,0.801637716939334,0.796044164259048,0.77902615106047,0.74066651322405,0.700218290373788,0.66747186622575,0.662463523783018,0.677451488759491,0.707653564137692,0.748578631099086,0.817162822024008,0.851161883266872,0.838765511798415,0.819756592505926,0.818977536189656,0.79538396528596,0.73033286107916,0.655733272992918,0.595549253977501,0.580710655550006,0.61470111995225,0.64949708604871,0.675943746849023,0.698082499121774,0.703594101844796,0.702135119765118,0.724801972326253,0.77216341541019,0.819456102991547,0.868765558821303,0.881692862498026,0.803971666761159,0.673820701931446,0.61418438917302,0.665111497754256,0.748408177503797,0.76568513291475,0.7109571446556,0.709941117142773,0.817143021898689,0.949434461544058,1.07262353095667,1.16120521815608,1.21146215985462,1.25368660332315,1.27045020460593,1.27249131289196,1.2659457741027,1.25320631845113,1.23804138560026,1.22451110109318,1.20643432462828,1.20160534010155,1.22190959840478,1.26174611058567,1.27258834471797,1.2331191481112,1.22871037035508,1.2739010044142,1.30588904886111,1.31994851285136,1.31910107917083,1.32495780875595,1.31697369855803,1.3259286410561,1.33905077463803,1.33014673597186,1.30536926362423,1.29597156938182,1.29084596884904,1.28776988103047,1.30628130594721,1.33838003574424,1.33220512748909,1.29599261977639,1.27996910772037,1.29132627934221,1.29490458864803,1.28844790940277,1.28694823268281,1.26562386452842,1.24473494889843,1.24220585908467,1.20403512607138,1.12792698223017,1.02533026884529,1.02861363710772,1.15750948229071,1.25283753682436,1.30290184514467,1.28076226179898,1.27795917321587,1.32602120618405,1.38249088186101,1.42168441075131,1.39789081358489,1.33704868234829,1.30110081372465,1.33338216134998,1.35802308913294,1.39171884566689,1.4444421389494,1.48146489268491,1.49392340977168,1.49575174417388,1.51135506042587,1.49657251679356,1.46071442578728,1.46758144482248,1.51715386781376,1.55640247360564,1.5658047952858,1.57548217770756,1.60750804407396,1.65005028652785,1.65015371032077,1.61317250058724,1.5492011035602,1.53358745960965,1.55773891538905,1.56833393871852,1.58510393571796,1.6150770935583,1.6328031529763,1.62396533872001,1.60349947989089,1.59363080314709,1.5916622818039,1.61251695540813,1.63732238127999,1.65213538210328,1.6577084352152,1.64751817123702,1.61852162941632,1.59983489277964,1.59818756390585,1.59644794140488,1.57007186960136,1.57491003689797,1.59221447574487,1.60077575602776,1.58221906904455,1.55316414657972,1.56464943584416,1.61364141750915,1.63050611816002,1.6135483808234,1.61720192636705,1.64081606108455,1.63464331315236,1.61181663316513,1.60841900356841,1.6419562063407,1.65854699140461,1.65073587425092,1.65651228211292,1.66028753212506,1.65972853235904,1.67237396714225,1.6627879235632,1.64297059748905,1.62232787781395,1.59812189429348,1.53816707263597,1.4104961031197,1.37144212682023,1.45236331467436,1.52524625458783,1.54148969466021,1.56833053350907,1.61279034506369,1.60367817538945,1.55786830486205,1.53458759681707,1.56367651941333,1.5824415353234,1.60134360025562,1.62378705188508,1.60612135758945,1.60801857954103,1.61381181069408,1.58479428426026,1.55353418806633,1.57243653185493,1.56119046938298,1.52147916348775,1.49786116033147,1.50884039346851,1.53999729138056,1.53702441675053,1.52259955148048,1.55315743759988,1.59279291104545,1.60109760310208,1.56823758027374,1.54069258170175,1.54583559678841,1.57927079389784,1.56872677890057,1.55817995442134,1.58157593678841,1.58259937788913,1.54817152288327,1.52174309188635,1.50967369576202,1.51182202367557,1.52047385663534,1.46300436850481,1.35179770032609,1.35871079675311,1.39676604611951,1.42410518469371,1.4892048987958,1.51168260097614,1.51829129242248,1.53387736614063,1.51429612896116,1.5102996427353,1.55847452850423,1.57351322108079,1.55450165959723,1.49601663567043,1.42501930571391,1.45056737486157,1.52792552962763,1.57293834481933,1.57402858315573,1.57120023151154,1.59475182433118,1.57654991111593,1.51867652355797,1.50324267356887,1.53096176484694,1.54723714285991,1.5746168586422,1.58351352540542,1.54134049018812,1.52770481391479,1.5526100233893,1.54231591329631,1.50862712062879,1.47646965549151,1.47452106614617,1.50212550284543,1.51831356184784,1.51350209483286,1.52444106334919,1.53852953685703,1.53287185587054,1.53417582112107,1.5305291491864,1.52021524474472,1.5088237093946,1.51957230596326,1.53251198394514,1.52919076873716,1.51940418712084,1.52148933413261,1.52260116634524,1.51087336410589,1.51421604526659,1.52763871058657,1.53125380809529,1.51443103983229,1.48666834732786,1.48066717929247,1.48303840119544,1.4726612445821,1.46876711047346,1.48609866762221,1.49229842501763,1.49844796552355,1.49844401154103,1.49797388744347,1.4981664381714,1.49591604656251,1.50298009003193,1.49382840057479,1.48124255915853,1.48836240324179,1.49170009047149,1.4882696243814,1.49070256809291,1.47523548682823,1.46076569491739,1.44838388263041,1.45232576476819,1.46540999185434,1.47986534129683,1.48747617888976,1.48269101021145,1.46693809081116,1.46486211691776,1.46289551886034,1.45593689424824,1.45481551264566,1.45403221521362,1.45476576875003,1.463359495038,1.47046616778884,1.48120312092615,1.48953865610589,1.49376049906205,1.49628442147741,1.4889103265937,1.47699258528566,1.46673688500752,1.46025832859161,1.44921103194796,1.42066566958703,1.37154130136098,1.33672768791651,1.33083614810733,1.34489323763677,1.36514038145913,1.38724061383109,1.39609380824649,1.39617771941034,1.39125099315255,1.39112502251609,1.39725806488677,1.40314111016792,1.40715918822475,1.4092626317139,1.40808920646639,1.41093495411001,1.41031050754253,1.40680571356936,1.4046944449199,1.40722095881087,1.41288172300237,1.42170200708188,1.43130537425444,1.4343955608541,1.43261039458462,1.42948292258613,1.42473988545507,1.41969308248616,1.4150576897187,1.40715932302919,1.40100162132235,1.39938339142023,1.39802829370325,1.39302539340694,1.39047387354168,1.38281201841867,1.37896701017392,1.37644568024523,1.3648932143294,1.35861042951328,1.35929821075209,1.36316934885849,1.36977964419899,1.38033175390145,1.38881293916609,1.38937412694244,1.38650080018664,1.38299280001618,1.37423918502521,1.36197076938428,1.35483013335851,1.34521223232666,1.33847672151669,1.33896456698487,1.33693947948249,1.32993781106826,1.3270547630037,1.3235597269582,1.31749575491206,1.32103839967064,1.31483868673539,1.31589130881018,1.32114341391816,1.32571770475994,1.32701265077736,1.33314466424622,1.33146227811304,1.33330976600668,1.33957100767523,1.34409072313637,1.3480407031938,1.34794463292765,1.34231286103491,1.33567331437494,1.32856390972713,1.3266369050441,1.32607103320144,1.3300283506289,1.32837055644943,1.32643303881205,1.31844463828997,1.30658305907567,1.29446430563384,1.28543942544158,1.27552992525232,1.26258320115804,1.26381395663572,1.27133667738748,1.27530243640141,1.27707111128393,1.28575335361534,1.28940221941791,1.28430646378202,1.27067061214425,1.23597851116962,1.19311436972469,1.17193942483235,1.18013730969888,1.20090891590975,1.23685314569642,1.2714608966564,1.28910686594196,1.29759297686838,1.3050363354098,1.30886767955133,1.30632722717983,1.30500584468318,1.30617881351325,1.30495710565388,1.30555541300908,1.30259559337263,1.30259490724508,1.30120138705841,1.30114737686369,1.29888370239368,1.2971505702822,1.29432316733061,1.28657758300646,1.28559784367936,1.28519772243529,1.2834150903607,1.28454067674108,1.28340256092294,1.28353776061256,1.28145457395319,1.28079038184513,1.28012737968716,1.28137591505235,1.27875999121359,1.27830361761189,1.27748542066489,1.27424087002003,1.2714130055336,1.26764876127103,1.26192590366138,1.2531513871545,1.24623063289267,1.223802284998,1.17119016324785,1.11546542419924,1.08563818922577,1.0634588808408,1.05802522339385,1.0769980405582,1.10384216647803,1.11649450996716,1.12823177759505,1.13040841513495,1.12814972906699,1.12209074154171,1.11985839670293,1.12422468401343,1.13954390058795,1.1560833132175,1.16591698261931,1.1668563662994,1.16069162908809,1.14709591828041,1.13463467123641,1.12587601074295,1.1212491935943,1.12314781165727,1.1309526640208,1.1398747092732,1.14812029825087,1.15368755781942,1.15850594028797,1.16051913888604,1.16279730294141,1.16236057320054,1.16517486297709,1.16506812408862,1.16598533459364,1.16501260572313,1.16475050537629,1.16165327308185,1.15765192780819,1.15402531519299,1.14379761444176,1.13018070400165,1.09627748376627,1.04086376254144,0.980439041561184,0.920935401170786,0.866163908178177,0.836884258100097,0.840236134943714,0.875086585121061,0.920088739840269,0.951558641591208,0.961768028182382,0.953198845870022,0.930547312989277,0.905490234383618,0.896257363907486,0.900198932941001,0.902649543851591,0.909041663269983,0.90865688215794,0.91014360839608,0.91432747282904,0.922484256018514,0.937303600462229,0.963651450681175,0.990700525908022,1.01998747107783,1.04279241074972,1.05509211028011,1.06135292806749,1.05965205587403,1.0615212954526,1.06296544089856,1.06389583050714,1.06653351690471,1.07053031524971,1.07167961291577,1.07482906435298,1.0807161068457,1.08643153433875,1.09198201512683,1.09519246462323,1.10228666141696,1.10401164239032,1.10482859420855,1.10682971349486,1.10781815413521,1.10600733801856,1.09997009115355,1.09827873436192,1.09392980704006,1.09098970082803,1.08911730583729,1.08948639161447,1.09029297472766,1.09042798239109,1.0912603653364,1.08925478562908,1.08728082022078,1.08391037630826,1.07483003814079,1.04863183843808,0.967413653367724,0.820302789797906,0.660649099644094,0.545670120211973,0.483158767725175,0.467292436543809,0.506358247350017,0.558744602302993,0.59659880023749,0.642883517422158,0.710348202695461,0.788691980362959,0.859303632305614,0.920448930311683,0.964454085025883,0.995095812197858,1.01653588915691,1.02640277205361,1.03195891026646,1.03716807736801,1.03957248535321,1.03974432126461,1.03807662408778,1.03905046779656,1.039980799795,1.03970024967801,1.03935329220214,1.04018840001105,1.03775784415908,1.03339418061416,1.03315602560848,1.0313386086525,1.0328033060091,1.03129863166075,1.02962207338797,1.02767054207143,1.02369607400355,1.02078792752275,1.01752315174427,1.01461124782225,1.00805480253716,1.00144804487185,0.99392419302018,0.984050696779484,0.975998691981619,0.969667359649659,0.964642741330274,0.961053392365609,0.958593683676871,0.956935320318682,0.9558347565278,0.959291443548355,0.956630950559483,0.953315440301422,0.951422256331727,0.956173703154517,0.95620201312729,0.958342995095926,0.956731914660385,0.95050629397881,0.944046697067166,0.940351760179975,0.936372946464145,0.93490045475119,0.935453047801656,0.933925605272271,0.937505535309337,0.941618174573772,0.944843249099274,0.946596679738379,0.944639088453711,0.936003554564515,0.926447279656829,0.916303065764422,0.905381591478358,0.893303651535777,0.877171613575235,0.849040613092169,0.818715848927008,0.78319734849584,0.749236794248629,0.717659625616832,0.69904080324115,0.691364704801913,0.687357871391366,0.693065488651281,0.707177970266703,0.727891993066132,0.755477212822261,0.772314763981803,0.762112330281935,0.731091070895461,0.706351744732154,0.708789839255197,0.733101428156139,0.778252768208619,0.807647034876187,0.808438895207674,0.790177598793501,0.776621162684611,0.764628580173585,0.760398723995804,0.76797435043702,0.775033324349709,0.780270797491461,0.782306982696441,0.783706590073756,0.790248655185529,0.800932381542669,0.814968207351539,0.829158672558503,0.840549711465899,0.847275538391932,0.85278712076316,0.859275739654285,0.86313759620629,0.868046045531349,0.871364672099258,0.875706973672832,0.873991959610396,0.875045485339287,0.873822565287395,0.873163461388819,0.875125558195911,0.878782891468093,0.882402304907216,0.881745520235905,0.880493361917249,0.871226492249782,0.859655711823095,0.845941701054948,0.837037514083888,0.833766742462827,0.842506013146655,0.84371575209167,0.821460699876517,0.790037813753911,0.776441516299645,0.778783917889942,0.806309397329742,0.842763555456061,0.858936340429305,0.862490873191191,0.86142388244121,0.85881263178317,0.857485662845704,0.855010663640942,0.856225818318552,0.856523769193937,0.85862023907525,0.857128515278015,0.849038554012197,0.831812663970998,0.801510679068719,0.781068418790108,0.778245266194255,0.793914823394354,0.819343218099804,0.830454736256608,0.836034958527047,0.836741020460445,0.837637411344031,0.836174570808062,0.835883125843323,0.830390966712382,0.825857305315656,0.823373458458594,0.821120068156566,0.821869832182383,0.819874855702473,0.823589280680021,0.822321604785741,0.822298190532647,0.814783708342292,0.811066369715852,0.806969626230742,0.807225690282748,0.815018908829127,0.816226394638746,0.817239498777874,0.817674972699061,0.810939365408122,0.803736851346305,0.800302649936273,0.794852293422428,0.800263962611881,0.803856651173024,0.802267434072947,0.798526683058316,0.796391391552357,0.7875580328091,0.77249841443177,0.756534065551389,0.737737505726874,0.711378144529329,0.681832480870595,0.643166641387381,0.613301251344019,0.587452067288827,0.567331880957494,0.549238516177385,0.531280204230432,0.519798460343818,0.523100583190124,0.530785818155215,0.537086318322816,0.567076477107652,0.604977409481051,0.644268979413692,0.667366485325393,0.658785713716718,0.627726225595386,0.589174431780362,0.549298763100236,0.526015783453749,0.517224371052363,0.518151310054329,0.520445882437978,0.533942791809668,0.544016538568338,0.54141701528265,0.518046381444844,0.505147763771005,0.50349504778695,0.506861725540828,0.504985979494126,0.506118969314751,0.513813643444115,0.516781511292232,0.536938539861168,0.575375048175671,0.603744011324982,0.612860436777384,0.608963993196355,0.595941824627878,0.594454228075355,0.578965765286557,0.566137788068664,0.560623594420997,0.563718988985785,0.566659820688424,0.552385144161886,0.517937491909244,0.453687390849087,0.39833825812944,0.358523351968312,0.311409028303748,0.274665729187638,0.21925195335066,0.186875808926308,0.151609259325729,0.126560758793546,0.129467360223844,0.142170227345153,0.148801433829026,0.140625429905819,0.137354156812911,0.157189737248198,0.207091356161507,0.266759247759424,0.280640789473193,0.267874470025637,0.250467591755524,0.240478991021209,0.218343663304228,0.207718852676752,0.199096913772491,0.205266627877569,0.212033325870696,0.213837203458219,0.218064860588392,0.246102637427043,0.238607944513324,0.248733326409714,0.23335426091027,0.246403258987587,0.266335681086574,0.247527557061162,0.227949869074901,0.252312285366931,0.276258308213862,0.269400980837536,0.257574990791417,0.262814705733528,0.276866332098071,0.303938649386673,0.31082359295829,0.284630673336654,0.274135170921731,0.298772606638094,0.33438966832624,0.341208885487422,0.343678750356916,0.352974165387857,0.374177434736488,0.375676060936966,0.377123935856223,0.385062342102576,0.398170661205109,0.440455877564679,0.495788823188217,0.525146330670777,0.536156278722014,0.533751979147305,0.548386195606154,0.551970657438596,0.543518687540997,0.519473492146245,0.497277410101406,0.471991302369035,0.480410358680334,0.472359095120225,0.474985094595842,0.503242584133769,0.523649342266353,0.516698837662841,0.513660688202476,0.515784128877613,0.527234801989594,0.561221687162937,0.573456662597462,0.573763660753799,0.573008399947295,0.587312716960966,0.59743205386653,0.599753522123642,0.609408484670248,0.619873789101384,0.618095654892548,0.624950930065097,0.631763003630115,0.62795395943802,0.62954365805836,0.635113374436489,0.639261057630165,0.638393293587049,0.640480842739085,0.636354029098602,0.638320058926836,0.6409797902653,0.638366399609919,0.642226359032399,0.643051905769717,0.637084886775216,0.641628745436055,0.637307656746811,0.630624810558969,0.62546001361886,0.634117819166919,0.620278460650923,0.623573181319232,0.619025120893357,0.614824072801681,0.600807306751343,0.603446846741801,0.597722759350441,0.618474455051198,0.609991984619767,0.617140319693547,0.61806636463693,0.617445990593747,0.622492661862352,0.617499110879148,0.632643734956353,0.616641826217187,0.618605867256389,0.622381483752333
22/07/2021 09:53,0.00171246791729968,0.00505666903921199,0.00577983411619937,0.00342553441525256,0.00575290344294655,0.00502372084445197,0.00888792412632473,0.0117264682672194,0.0142538261926547,0.026744272039485,0.0326003802648332,0.0416914041277565,0.0515182416750862,0.0645108760874482,0.072844287389367,0.0838787304399718,0.0985670698588244,0.108790356343706,0.11383796791217,0.128225413291931,0.148200567803968,0.159913299405966,0.175692175692414,0.190860401986516,0.204514140209559,0.219154050222141,0.232298678369861,0.239963988202241,0.251024887638535,0.26509256312069,0.278555268013347,0.288718734180258,0.299951967342563,0.316862657690843,0.330532707266925,0.337993321060933,0.344124743122735,0.344743851779196,0.351973483308035,0.362268018803443,0.371484709838866,0.401289823894476,0.430460402099083,0.463595993994225,0.488479948434508,0.505294869115922,0.527519169948539,0.544052140040412,0.565273302871723,0.566565612992053,0.566306300582338,0.566757889195645,0.56551997625864,0.56102275005711,0.561556422670465,0.561776462705292,0.550842645003498,0.53865969099007,0.532489954911956,0.533065281957728,0.540019401713258,0.555731527189872,0.572740691015774,0.58384961349756,0.588713567435131,0.603531390448027,0.608957993771969,0.596783486148285,0.582809055324762,0.568175483906903,0.573612807949386,0.573674126113028,0.575914134160857,0.57473810373857,0.576130931027382,0.57864782036874,0.590614391874283,0.609790918748488,0.623537286617243,0.625442560537983,0.624630672420013,0.644615118220227,0.666169210985729,0.68630252771067,0.690593137220364,0.678867269272307,0.653200998877821,0.61187090785213,0.573027436115615,0.562157049494108,0.594283042871598,0.620088128735993,0.62135571389524,0.630106780133809,0.651513438433331,0.66744899095983,0.676025043914498,0.689818921714508,0.721887648349177,0.763230032953964,0.794789130151056,0.807739165095854,0.808015307896153,0.808123983776479,0.815805620601095,0.816708850928571,0.812510113556251,0.803930731608821,0.787768288940272,0.749162475888326,0.710110201660767,0.675807648346888,0.668404427508343,0.685524302271882,0.714114487099119,0.76075919482425,0.825768243677434,0.860745733846408,0.847597620557457,0.828566216666779,0.832465912244591,0.8046338350544,0.741344569715768,0.663495815457407,0.602077920486319,0.588415287699504,0.624994667627142,0.657447312829374,0.681312006280849,0.709516682618436,0.709288785779349,0.708997232858893,0.735458496432584,0.784718061888714,0.832826076584898,0.87882007546818,0.893829093212174,0.814371073269401,0.682181751063883,0.62239456417127,0.67535805564889,0.759163888900041,0.777679846737683,0.719801857901268,0.718452947215602,0.825787492360371,0.963177973917511,1.08768283993572,1.17543950595455,1.22993492106151,1.2680640868207,1.29313337585759,1.28476306947569,1.28391954590881,1.26888945022757,1.25416758474508,1.24039534138,1.22326032737561,1.2192473814891,1.2391999246528,1.278287267135,1.28796636077188,1.25164567116181,1.24728304218996,1.28976236667798,1.3275076052837,1.33694016875709,1.34136406995983,1.33884963502152,1.33786008258571,1.34242465238424,1.357468011084,1.34697046574816,1.32230062648087,1.3132986962793,1.31053487086325,1.30446218902861,1.32436019258929,1.3575621836709,1.35115380142598,1.31476329720417,1.29753238086766,1.3063251194592,1.31335665424768,1.30695927997586,1.30511800303806,1.283333563725,1.26598351018471,1.25882397857104,1.22284680533662,1.14113565496594,1.04057000877526,1.04350118423397,1.17531361142025,1.27284613176672,1.3204720473085,1.29934920132929,1.29764794037434,1.34499132121149,1.40206500160052,1.44290975783019,1.41920320639262,1.35445058349388,1.32100237246531,1.35244282217941,1.37735591546696,1.41242614522856,1.46265867859218,1.50301264357597,1.51644453309902,1.51869698941085,1.53134072296554,1.51937740515138,1.48014244951045,1.48713509714784,1.54243533447962,1.57806276576625,1.59010324929522,1.59755986658857,1.63282539625951,1.67278998538952,1.67354455358897,1.63668728768188,1.57267719795406,1.55503082390651,1.5817998126303,1.59058230147971,1.60842971435471,1.63874991328554,1.65715159695603,1.64790761834865,1.624010896566,1.61561222897053,1.61546794148794,1.63740216991279,1.6628248768954,1.67500523089592,1.68211806969335,1.66829821386682,1.64289172705084,1.6216622179394,1.62418128343725,1.61793036493184,1.59269029972957,1.60001188252024,1.61407331342237,1.62424540651403,1.60604924123838,1.57742220357427,1.58815607957782,1.63591108348528,1.65525367912448,1.63584054445561,1.64204864639695,1.6641955792922,1.65879730601318,1.63348183719367,1.63183079809923,1.66714685800417,1.67963644046636,1.67412602190584,1.68014391483487,1.683988132375,1.6837725127982,1.69294198724756,1.68620523426011,1.66603718750709,1.64468609394465,1.61977167789436,1.56102609004296,1.42913172035396,1.38981061664095,1.47373952170018,1.54873586429,1.56141667145003,1.59164005461389,1.63822490361846,1.62716866171232,1.58082000852625,1.55392073557187,1.58644039219967,1.60623826880538,1.6250979342225,1.64688765495535,1.6280637075204,1.62905162174507,1.63801417907945,1.6098737215819,1.57590356847778,1.59576785089396,1.58105089250372,1.54202951418242,1.51966419017877,1.52919259541134,1.56185164575928,1.55938033849291,1.54377489561497,1.57422970095123,1.61652472704731,1.62331587301435,1.59146225762017,1.56318923827685,1.56709858343568,1.60131902449153,1.59325389330494,1.58332314030636,1.60464610700338,1.60704438873216,1.56848642982575,1.54642736273028,1.53045759134073,1.53330950569265,1.54283160552695,1.4833181492023,1.37201089606104,1.3786235734376,1.41605821296098,1.44664056092812,1.51108143864184,1.5330694542315,1.53940024720439,1.55513699836641,1.53400141058085,1.53364987392003,1.58027707634535,1.59582998068833,1.57559854783736,1.51827353322763,1.44237851309728,1.47334322068514,1.55082948821355,1.59497346237084,1.59784066450126,1.59546895886758,1.6185132658452,1.59964656997211,1.54272401299302,1.52521480473836,1.55482153480447,1.57135437916873,1.59695107950813,1.60679991727002,1.56331859707713,1.55140738065638,1.57353400462612,1.56364506308807,1.52943552971569,1.49978417555915,1.49608531505083,1.52340989042819,1.53965121027565,1.53377234972667,1.54650626873011,1.56116306246533,1.55655961932595,1.55668482489349,1.55119896146143,1.5423235342648,1.52983834485657,1.54248361621173,1.55415848588952,1.55138218377678,1.54041455708854,1.54342931100748,1.54551983941189,1.53291065240567,1.53431025398238,1.5486142936782,1.55220875249159,1.53685470802328,1.50896108909471,1.50158901909821,1.50451072093825,1.49419142694426,1.4887912354379,1.50822773127793,1.51333247220684,1.52281268776056,1.51816472412034,1.51887466028664,1.51957017028041,1.51692764717996,1.5235267806755,1.51609091586743,1.50493852400319,1.50830225334861,1.51306087962557,1.50944777232128,1.51177654992395,1.49755058322497,1.48188767070469,1.46902772655341,1.47314481017256,1.48712635583302,1.49956682472309,1.50996557395358,1.50146687681357,1.49000857247314,1.4835349128467,1.48410118605095,1.47768060606384,1.47543043902163,1.47515072565846,1.47480973865278,1.48347901108637,1.49024304302255,1.50307949137768,1.51015552184244,1.5150791499114,1.51579650031078,1.50984231841353,1.4997047852917,1.48611701747665,1.48296406795028,1.47015528927972,1.44189962461088,1.39017281815529,1.35389252119489,1.35058701678084,1.36428508362154,1.38566861789464,1.40866160690476,1.41600944796592,1.41582317798661,1.40979242494506,1.41236068140609,1.41613749116536,1.42075281819543,1.4264831035131,1.42863326798024,1.42806173780895,1.42947492878383,1.42912537718815,1.42721575007448,1.42270372099559,1.42440636784028,1.4320361491086,1.4435980380364,1.45058750216043,1.45274958897055,1.45300691573913,1.44920728398361,1.44510665026389,1.44047082227472,1.43474509364328,1.42738928857074,1.42000482777969,1.41843455585065,1.41588621447232,1.41305084160735,1.41029849553582,1.40158834186952,1.39707083506958,1.39423104174487,1.3843226918391,1.37686051356257,1.37635827633248,1.38089793606974,1.3876983910103,1.39931761424196,1.40659016121548,1.40863559215413,1.40353279571871,1.40124744152171,1.39209887791288,1.38207300899626,1.37193516686082,1.3625248503401,1.35750925160255,1.35617515436766,1.35466137105621,1.34720534479402,1.34626789237795,1.34263782533138,1.33716674612639,1.33796980689342,1.33490303474665,1.33352165213482,1.33977727362126,1.34138582052621,1.34575676376394,1.34984647298539,1.34917021531177,1.3543289065509,1.35726323209883,1.36350148654851,1.36452303042814,1.36521318438744,1.35888406747443,1.35113967663622,1.34618854731367,1.34676116186057,1.34288064355728,1.34599718551644,1.34469466047911,1.34620106193162,1.33529377765449,1.32463113472257,1.30976038087257,1.30267745517714,1.2923910036334,1.28257518177566,1.28110079782297,1.29126541470292,1.28890914881528,1.29702926532694,1.3035103661659,1.3078125571197,1.30302200044968,1.28688387920271,1.25397821379178,1.2074739644398,1.18824118022569,1.19816220601716,1.21892728218877,1.25336161853288,1.28740859071319,1.30527519054585,1.31523216400191,1.32093085694678,1.32567451398029,1.32582659562937,1.32321016970943,1.32272353791853,1.32146891325223,1.32344993138209,1.32105336342953,1.32086677617656,1.3186233836226,1.31984420108856,1.31640101856066,1.31335983318311,1.30960393266729,1.30572299495274,1.30118419561232,1.3018308431597,1.30156826568014,1.30170395641799,1.3009003969886,1.30138889440288,1.29772912527511,1.29774885543052,1.29898046343801,1.29952256546154,1.29555899665292,1.29435802978609,1.29384515867273,1.29085835892589,1.28743567508561,1.28579409226678,1.2791825480534,1.27053617049412,1.2627945925991,1.23828471736368,1.18748645658097,1.12977510287498,1.09865262176615,1.07807236450189,1.07246440616557,1.09318397206282,1.11975575593571,1.13340631618943,1.14289204313481,1.14790864805431,1.14390760721485,1.13675515096444,1.13604537529114,1.13949033432863,1.15593521332526,1.17187926894533,1.18024844036483,1.1824715097569,1.17479940218828,1.16316757627513,1.14999028836385,1.1418686217376,1.13587350117821,1.13689545798463,1.14805228040836,1.15527714462387,1.16337481915331,1.16813421157851,1.17390615846869,1.17576793930758,1.1769168577721,1.17680754503869,1.18188586848367,1.18139387433872,1.17959076140648,1.18070379528533,1.17850596944567,1.17694322254056,1.17531696217454,1.16866812343019,1.15676966569493,1.1442227383388,1.10997121291339,1.05562751038948,0.992016826741473,0.932364965410013,0.878075228333116,0.845290042457925,0.851982477799663,0.888486749320734,0.932832944532417,0.962598342353536,0.974533145879317,0.966438507249338,0.942466324775918,0.918857756829893,0.909217548151218,0.912475541054773,0.914012526957244,0.920675962555452,0.922014845228029,0.922121711635138,0.927131978169623,0.936772164200343,0.951870571924977,0.975835115047048,1.00389983666571,1.03311136945437,1.05678975667169,1.0695297937173,1.07367194027016,1.07309756579072,1.07511589039625,1.07669217099981,1.0766274691999,1.08137243935151,1.08387825867052,1.08446297309883,1.08762445012713,1.09302722189148,1.10048178162865,1.1060814697164,1.10888051367551,1.11501785208626,1.11813670286318,1.11777934059241,1.12149659542699,1.12079588596354,1.11848732054077,1.11622315416627,1.11183258963187,1.10747913263019,1.10527236163961,1.10347901402198,1.1031709548963,1.10399035799721,1.1062968416007,1.10438889634632,1.10277470033343,1.10022091371329,1.09683173318868,1.08883365841748,1.06030950224172,0.978719442320772,0.830576865695361,0.668731717367638,0.551195898655727,0.488473582274824,0.47381540787803,0.512402685036122,0.566214694444356,0.605053204059896,0.65051401668312,0.72262296869104,0.799038242029919,0.872898836297329,0.931262589715942,0.978868116902405,1.00941001000394,1.02917603693622,1.03819156983427,1.04391568912577,1.04982985496394,1.05283959834233,1.052011944312,1.05173793879396,1.05184551823808,1.0518271177874,1.05267806353966,1.05291226272166,1.05143741374615,1.05029558232779,1.04655146566281,1.044808577358,1.04479541878991,1.0450771382584,1.04401182948412,1.04306386763107,1.03996089212619,1.03779145938347,1.03388367046553,1.03041931664219,1.02667343372891,1.02022306038223,1.01514691879539,1.0055527961787,0.995772374925857,0.986279029436119,0.980612153307326,0.976079743577969,0.97215404014594,0.970925074942906,0.96903928836425,0.968672130974885,0.969285035158934,0.96792096957256,0.964955234536628,0.964460908676032,0.966962713311828,0.967343203355247,0.968857740846384,0.96708557209846,0.962047584955712,0.956947040444283,0.950068029127622,0.947710232597946,0.947849019982117,0.946416958446838,0.945337790020157,0.947632128622264,0.955143514504856,0.954938712367785,0.958621155861756,0.956060251830164,0.946699765202601,0.938028134635896,0.926127539350412,0.915177824057605,0.90606174398429,0.887797493626259,0.861153256249185,0.828291134444552,0.79429022933298,0.758221744144038,0.730092039841509,0.707956406298767,0.697666840914388,0.697071895414312,0.702772948368738,0.715334351847091,0.736154815838625,0.764892410069504,0.782916485094134,0.772707600557736,0.740455056840572,0.715994488537623,0.717154550542326,0.74320904228343,0.786791608706553,0.818781241596703,0.817134945676223,0.799483072055915,0.787236571966694,0.772432759396585,0.771191402512231,0.778137157484916,0.78527357608143,0.789224515728318,0.79093078059479,0.7939539689995,0.799436581449387,0.811178320673983,0.825084662942321,0.840623473137415,0.848713596539498,0.856858067852373,0.864788292202063,0.869692180809156,0.875033345759959,0.878431912886467,0.881279955951996,0.8864189215811,0.885218005074744,0.887084347294936,0.883212021193572,0.883953567831659,0.885182817484935,0.886785393057776,0.892816462066433,0.892063481318437,0.891120723709798,0.881757626446353,0.869328553535759,0.855154735980476,0.846045401962986,0.845048316593168,0.852001252580729,0.853419903493148,0.831191291182752,0.800404056141826,0.784182474637283,0.788143994798077,0.816071785892484,0.852391799236101,0.868970122093751,0.8722804461507,0.870119804474825,0.868495823583376,0.868251531162542,0.86349553771822,0.866191783862641,0.869172089204633,0.86784517349007,0.865951975521002,0.861218561205469,0.841751933058662,0.81055171309975,0.788471256607961,0.788815623806523,0.803429764029565,0.826570629143227,0.839988364215282,0.844578761526475,0.845963782150308,0.84807218172363,0.845765737784297,0.843333068900135,0.839670849551587,0.835693850246828,0.831176747101418,0.829275285304244,0.831820999250211,0.830261635173841,0.832330712914603,0.832755710542888,0.829713556454075,0.828608512871803,0.821615429229732,0.81610556201929,0.817224725434341,0.822934577621421,0.828270150234589,0.827013767218555,0.824990035515863,0.82217576445926,0.814805246028404,0.80562396563979,0.805200077635895,0.807507777617797,0.812022139229413,0.81125321127086,0.808877521899556,0.805561178114159,0.796368472572018,0.784924886306027,0.76277747141782,0.742948973317523,0.717983553220879,0.688212344938404,0.654971892096453,0.619292343031789,0.592381219688844,0.576024789095488,0.554146169099089,0.534917804501634,0.52461447596164,0.528061966864878,0.535925466208079,0.54496361136938,0.571822334348419,0.614136018298512,0.651378893979867,0.675927725453286,0.667365214877801,0.63567658246047,0.591094889552972,0.557147978429676,0.532264944905044,0.525219932940185,0.525444339099471,0.528420314261011,0.540142348309445,0.549277009828278,0.546121471768136,0.523569509752184,0.510185276051094,0.508918671278666,0.514149197904506,0.510811882734024,0.511914338178882,0.51793319820775,0.520889982531213,0.543788603310181,0.584812776361001,0.616343652651011,0.621326063650619,0.612450731240884,0.603418417053401,0.597080937214314,0.585607338255444,0.571236871410102,0.56796573782778,0.571803636807864,0.568502110068991,0.560939355906327,0.521059486878153,0.464577122725406,0.404233350597127,0.362344594174762,0.318241072585359,0.274764863116076,0.224189649787465,0.183307934822593,0.153287831712401,0.132512750554829,0.128151110499093,0.14562770177922,0.149089628871198,0.148771540365772,0.141137644314367,0.159678261071619,0.200155539023663,0.265578441063356,0.285742996262594,0.264970484546553,0.244760539582794,0.250799894269365,0.222024738088958,0.211526120778762,0.200825081787732,0.213939619914813,0.209192266299683,0.210880313976511,0.223629421082831,0.237472759308964,0.248768626695198,0.251598047432365,0.234387017034477,0.25422723342961,0.271726978518862,0.257677058486546,0.226414739759433,0.258436081573045,0.282572542359191,0.268662126267761,0.258958002119909,0.267441248764932,0.273726076157798,0.315555998208363,0.319643739004539,0.289784062031203,0.27820921325052,0.308857146471214,0.329778635851562,0.346929770616198,0.348926605007917,0.361344641455733,0.377017485685389,0.379403603971096,0.3790632281189,0.391998052600864,0.400661171191921,0.454058499111154,0.498809474330667,0.53544331769542,0.539181221468432,0.553550165357219,0.548439633334657,0.561265462845307,0.550215192970634,0.525086579899455,0.501275037179387,0.485653446875321,0.483422906958816,0.483614905515309,0.486132435285639,0.505142045601079,0.530386477266517,0.528120301007475,0.521345460210985,0.521754398860307,0.541971584683506,0.567956443976178,0.57758205432619,0.579106976820569,0.578510404333286,0.597544857438467,0.602712511711531,0.611163748085145,0.618752323389748,0.632592413700464,0.626645011303787,0.631284003090933,0.629776025317688,0.638565111284951,0.636249003450241,0.640894870910641,0.643771529267484,0.647826083119894,0.638131191728055,0.639193273211052,0.645994266622706,0.64181394337076,0.641049934835575,0.651768871043268,0.646046271773766,0.654862792729118,0.640341268228208,0.642142093885873,0.634986231481686,0.641391742338121,0.637752065081313,0.628122591077498,0.627152154050003,0.632385675531463,0.625332248023389,0.605281940400758,0.60273141917241,0.610695369387451,0.62019699909937,0.621849510803022,0.617481362377144,0.615743231628682,0.621541668093739,0.625625452659051,0.627703283403758,0.632435632259357,0.627052646452771,0.625043438175651,0.612198250810636
22/07/2021 09:58,0.00154871666114343,-0.000964449259438113,0.00504322494329591,0.00676977612622315,0.00756801621601355,0.0102953501932313,0.0112275089206231,0.00574457774526714,0.0209467960601212,0.0262033250086629,0.0354634608413193,0.0424842691321427,0.0542230026923373,0.064618964171586,0.0718356957507317,0.0856136181573384,0.0929286859570028,0.110937405561811,0.113737051819804,0.129626349793295,0.145042260025985,0.162559569579052,0.177640774299904,0.193712887680574,0.20712785534256,0.220621395143778,0.230421571137227,0.241990268896858,0.251557959595178,0.266592756555784,0.276077468253509,0.292326007666468,0.30170595217524,0.317777045719541,0.332312358516322,0.34140488184604,0.348557745477627,0.347401993097192,0.353679299088393,0.362610635989923,0.379221240191665,0.405846529975355,0.435942855318122,0.466689919424426,0.491581065520676,0.508675637411276,0.527181343118177,0.549806080848876,0.569532203572815,0.575385338715067,0.570603824206882,0.573178529570344,0.569948736665052,0.566106352375263,0.563239114235944,0.564883893539264,0.554587445352869,0.542100437299214,0.537363219236647,0.535786387463198,0.546678103748273,0.557822995961294,0.577510456030351,0.58604671596834,0.597515137071757,0.609872369021286,0.613690406040976,0.606761712266619,0.581006594005685,0.575242781054069,0.578394755989526,0.579380492235952,0.575843833380603,0.576020107914588,0.581649392201427,0.584307867929066,0.597181667477411,0.615620452729319,0.630724608215944,0.631754372204074,0.634156727315659,0.649770650627074,0.673107620165127,0.692250649560986,0.696330849793459,0.684164131459293,0.657347993877952,0.618698053613344,0.578135278725099,0.57277877496667,0.597664179566738,0.624619480184531,0.625389720407042,0.634489625698794,0.655230015763097,0.671620729003693,0.680930490643477,0.695290853191516,0.727222101680012,0.767772331712342,0.800692164778362,0.814221504931557,0.81178587947007,0.815301988571957,0.820947396811043,0.824682715401542,0.814383063656101,0.810563254779981,0.793766372577251,0.754924906764142,0.714313207735958,0.680340637209787,0.673826910250337,0.691415181004132,0.719868049105317,0.766633437761959,0.832496145350051,0.867868947398554,0.85212289250592,0.836410980343064,0.836670498125671,0.80920208277857,0.742587738188599,0.667330846471452,0.606624374796609,0.591495576685085,0.628966388663742,0.66203566348113,0.688326454404859,0.712548352687907,0.717477022459494,0.713163071928172,0.740282815878714,0.788578614704394,0.838320871814314,0.886021738247717,0.896283334446227,0.818387567085945,0.685685098855792,0.626888440262304,0.676201911743046,0.765230046775043,0.780091207436384,0.72277055094652,0.725325233448606,0.831635788499231,0.96770291890242,1.09326255069984,1.18772137454868,1.23505685324513,1.27642672328603,1.29685908652027,1.29532148484078,1.28879239829817,1.27587291058327,1.26199810384054,1.24459457300571,1.22767259701717,1.22695487361929,1.24575345591857,1.28501716474048,1.29619380150754,1.25591416266112,1.25423804883633,1.29871013534383,1.33101051350386,1.34408137700061,1.348525266865,1.34896351584211,1.34131155160813,1.35154625808474,1.36569314270894,1.35214928364277,1.32882309510951,1.31824131539514,1.31533072085496,1.30969526174452,1.33277973724886,1.36317946688781,1.35686714083937,1.32013190998682,1.30625086006955,1.31420729589992,1.31818465851241,1.31214251175589,1.31070134231547,1.29181654031332,1.26835974249742,1.26513580532756,1.227808012644,1.1482093502049,1.0434055755694,1.04920024357129,1.18064317853163,1.28048397721549,1.32633785674748,1.3075287140862,1.30264602071721,1.3531456335758,1.40978453572581,1.44871778515309,1.42369434361139,1.36173632696653,1.32667071692005,1.35812213193284,1.38422346394467,1.41995249680748,1.47355636597678,1.51044845546591,1.52293035636167,1.52561936979841,1.53741348763704,1.52587200562413,1.48761221266551,1.49408799794101,1.5487050680913,1.58550545392903,1.59634768179757,1.6067422929796,1.63983367638871,1.68136941928236,1.68230249873297,1.6431843281146,1.5786028244249,1.56301500195864,1.58949378187131,1.59684831584573,1.61585768387488,1.64606811570221,1.66315285832537,1.65532933635001,1.63066992969899,1.6215981496143,1.62241648008285,1.64489220687847,1.66900400267229,1.68316463881113,1.68782170031442,1.67672881120218,1.64825744286342,1.62734809332481,1.62993467629221,1.6238590112861,1.60070308361243,1.60639455071729,1.62149198250482,1.63070425253827,1.61393366197276,1.58357734745885,1.59561079319514,1.64538923435539,1.66318549485506,1.64335355888138,1.64788771477551,1.67145821643088,1.66605487912636,1.64095375479232,1.63869780037159,1.67318606669955,1.68919674369935,1.68233376366918,1.68765905702929,1.69051676671004,1.69083872556291,1.69962045214211,1.69482874497959,1.67223969246594,1.65071130324375,1.6267565340244,1.56477622649583,1.43504444823686,1.39574444552849,1.4823453031815,1.55412241247022,1.56919665986716,1.59875873651736,1.64432403368939,1.63215134269202,1.58744880250485,1.56349172066784,1.59226647589311,1.61317052363674,1.63379703563079,1.65320815800045,1.63725475743881,1.63726852885066,1.64584337594024,1.61502645682643,1.58384801742524,1.60375607206529,1.58879453906752,1.5466993906151,1.52563296578986,1.53704596967425,1.56871985666253,1.56597733476964,1.55071331357559,1.58035790936061,1.6220044646866,1.62926876884072,1.59841808366029,1.57058787903649,1.57552889258081,1.60769696671358,1.59872730392519,1.58850183977854,1.61209312720297,1.61185194472509,1.57737380131755,1.54983314386482,1.53807921230767,1.54002554847269,1.54683686489454,1.48881775129203,1.37619461344058,1.38470939830477,1.42360923715623,1.45571903193956,1.51683781747546,1.53886195650652,1.54702269166406,1.56212657942691,1.54158041456076,1.53917978992263,1.58663758728988,1.60320592212338,1.58297723569487,1.52374365718676,1.45024118763057,1.47896468047187,1.55688632104246,1.60227290038782,1.60251640133353,1.60179782989635,1.62552940411455,1.60507398214765,1.54688949865251,1.53044011352036,1.56138838190673,1.57745805025168,1.60462039736615,1.61258471539318,1.57031680601239,1.55759112036171,1.58112368750786,1.57039079913019,1.53704538860176,1.50484181843438,1.50186352940557,1.53113587040731,1.54631606039775,1.54146817028126,1.55249092033666,1.56740568910535,1.56405907325315,1.56188954295488,1.56084770771375,1.54886440091236,1.53606831059206,1.54819495533218,1.56135663051853,1.55655576425577,1.54846160463162,1.54964223761673,1.55128666811696,1.53854839783501,1.54273561263455,1.55481908187965,1.55879984228809,1.5424036673957,1.51376868566267,1.50772143880727,1.51053288713336,1.49945962939668,1.49517935366957,1.51533748991375,1.5206255583126,1.52779719348105,1.52393254327751,1.52474195026404,1.52495097285528,1.5210399807945,1.5299325834233,1.52128555403627,1.50865111798532,1.51608922653343,1.51911069519515,1.51448723144483,1.5174229854744,1.50354469331503,1.4873311545907,1.47543775469989,1.4801111057915,1.49239627791447,1.50683542373432,1.51421487251434,1.50997308445557,1.49485101080693,1.49096698103138,1.48954265216992,1.48386328470265,1.48149553632931,1.479959554461,1.48160022927956,1.49027433274105,1.49632829164572,1.50752921183324,1.51439800513029,1.52193302029802,1.52213914234019,1.51689803520113,1.50324372897659,1.49181877193687,1.4863426877905,1.47754880654849,1.446788471421,1.39784240622522,1.36092248297244,1.35635319441685,1.36927901395359,1.39348605405124,1.41517598767736,1.42226120882677,1.42231213100651,1.41640308179384,1.41920873531936,1.42338979863736,1.42691023840284,1.43288911483832,1.43389499494178,1.4346022102378,1.43576608335287,1.43721566714337,1.43166013338553,1.42901175141005,1.43014030080366,1.43859984122384,1.44716101528528,1.45607024105368,1.45923382741472,1.45906014590406,1.45419308114091,1.45080679756613,1.44596584243473,1.44091459007708,1.43282396889787,1.42619060751711,1.42334139203021,1.42184316784865,1.41780334291321,1.41519618953501,1.40745949043854,1.40233816219953,1.40013376154389,1.3889068282467,1.38145596284396,1.38280911947791,1.38572878786756,1.39431050159522,1.40205687416724,1.4107550726222,1.41280252113527,1.41047312859032,1.40578988680427,1.396760490126,1.38554612599998,1.37805193063014,1.36790825774215,1.36219201830204,1.36249456391013,1.35937645870421,1.35279028782311,1.35167118703656,1.34700461556375,1.3422890156526,1.34284545448536,1.33854410265204,1.33934852580212,1.34229285056865,1.34688049316239,1.35000240647653,1.35651346964378,1.35615704011294,1.35611262281588,1.36406820697505,1.3675654267114,1.37078670309694,1.369417169842,1.36435683998325,1.35625082745102,1.35040710093349,1.34856809213324,1.35001077260163,1.35020750791123,1.35289148422457,1.34877918972352,1.3404817884233,1.32707906981392,1.31849515944962,1.3058463108311,1.29658453445413,1.28658733386872,1.28849279951198,1.29468704495816,1.29761559237422,1.29972735493144,1.30897944253616,1.31116989841336,1.30511144813398,1.29474283262707,1.25883209484773,1.21256456336155,1.1942796363992,1.20082772272049,1.22390636886631,1.25691376426043,1.29385590240296,1.3112560510375,1.31956057674504,1.32628066185798,1.33088735307585,1.32892144525474,1.32889181404046,1.32944541934867,1.32762150268032,1.32688001414603,1.3243805581481,1.32422206487137,1.32366306877308,1.32344866852454,1.32313533747285,1.32054304202694,1.31558683616105,1.30869266101941,1.30765771687226,1.30615373152791,1.30658678175261,1.30515098082614,1.30599760257109,1.30468606891158,1.30458909801163,1.30238179260212,1.30334399828507,1.30169143993541,1.29935752014172,1.29906436577928,1.29603252436352,1.29636461496637,1.29160089495612,1.29026687612921,1.28220570405302,1.27670981221311,1.26731928369376,1.24319878357656,1.19197199685518,1.1336997749699,1.10396003077402,1.08174587258849,1.07646048657156,1.09684241766882,1.12432735318913,1.13931913812136,1.14814024545864,1.15251925134134,1.14883249724471,1.14269032202433,1.14061035150228,1.14423950963163,1.1614485234978,1.17660438897667,1.18658022174702,1.18715012511691,1.17933899997613,1.16871000594359,1.1531697875967,1.14478913291602,1.14149902030849,1.14162842299839,1.15199466633424,1.1590448939573,1.16904390170679,1.17328551369041,1.17988986963973,1.17951656275055,1.18274495196356,1.18114733947612,1.18535649016337,1.18587322291643,1.18650585344662,1.18432390276876,1.18433125216153,1.18142588035503,1.18008511334845,1.17152265575049,1.16187438567416,1.14826231961265,1.11432414137666,1.05936143801245,0.996143750743035,0.937716248383997,0.883700867702291,0.852359789036758,0.857719598495198,0.894124360752129,0.937679505181835,0.968074654361059,0.980141949051295,0.969268939648808,0.948297246578727,0.924593812443357,0.914667595589998,0.917405141448895,0.920769333597534,0.925356891358917,0.92548501647386,0.928150450763549,0.932809852900769,0.940660547839723,0.956173297489277,0.981252217551024,1.00871253894545,1.0374942121185,1.06221037631032,1.07171053739312,1.07906661999651,1.07742956114489,1.0788652700173,1.07829674889513,1.08114742878055,1.08398044957196,1.08889014279243,1.08741470675797,1.09045837301074,1.09592244615122,1.10416907481523,1.10860719959737,1.11226320734847,1.11725161520696,1.1200623814007,1.12080616810893,1.12395612821452,1.12302241894999,1.12373407234989,1.11703535091947,1.11536312069907,1.10939637250892,1.10735864753301,1.10606133518653,1.10655746937739,1.10798841801841,1.10869493749738,1.10682053002702,1.10615740602962,1.10388699730466,1.09925074478426,1.09057210257568,1.06421376021516,0.98135021653488,0.831564381631549,0.66990450446532,0.5546769708582,0.490368363382743,0.476917923113349,0.513925536015884,0.568843874840955,0.606875585779711,0.654045641378917,0.723119599153708,0.804645355991159,0.87482014213237,0.934455827538111,0.980220381393135,1.01278638820428,1.03218653270973,1.04178727119038,1.04640830146447,1.0532602726978,1.05407819044784,1.05713632789615,1.05381509767832,1.05502988413236,1.0554489415837,1.05568039353807,1.05383393291833,1.05399139245938,1.05258471122553,1.04836787836074,1.04698309317233,1.04754431243042,1.04847029054128,1.0477123463115,1.04271917861563,1.04404717058665,1.03775289961806,1.03535953971924,1.03172739397711,1.02989650343001,1.02461712769152,1.01790197877638,1.00766337403838,0.999296656653243,0.989380820306018,0.98548315354311,0.978330222147317,0.976303100437016,0.972749696451121,0.971916233145202,0.970663774303912,0.973547880906765,0.970735256836931,0.967528659016916,0.967148899860469,0.969726663410332,0.970974268023399,0.972484211879978,0.969126186280667,0.964743894507328,0.95806171480688,0.954632418081311,0.951488719553587,0.949723598127735,0.949985342604412,0.947241846416901,0.950691109406702,0.956783873432005,0.957780209432731,0.961772605519784,0.957346966174155,0.950707898699081,0.93987403891878,0.930511158031658,0.918396189901394,0.909334479100606,0.890622731888573,0.863834295740542,0.83075826177211,0.798000748104195,0.762050243303963,0.733720949076236,0.710692570621287,0.704155821895696,0.699354365709608,0.706175897466622,0.718514027693555,0.740923669957162,0.767962505350446,0.78532071484632,0.774527148589345,0.744720647845084,0.719236239567291,0.720646829774497,0.746142039300104,0.791809467009412,0.820615477850104,0.821068271560885,0.803158637047207,0.787885440746418,0.777877424324215,0.775230815086971,0.781358979691828,0.789023295172037,0.792263790193045,0.795019546692019,0.794098233968371,0.802557628933931,0.814608149530488,0.830205684693138,0.843072370691747,0.853910496001998,0.858006411318392,0.86427598210175,0.870076909247161,0.87570029071341,0.879579117682471,0.884103028882806,0.886493242458765,0.887639075612839,0.886724831397461,0.885542244447425,0.884209436857529,0.887611917789034,0.890468615400973,0.893474852344953,0.894609609903343,0.891611820108117,0.882964231763187,0.871178592798133,0.856247240150207,0.848917095674074,0.845733888977539,0.854304382924291,0.855529381864616,0.831970818426131,0.800977889426099,0.7855285586806,0.789632627832821,0.819608812818392,0.852327105753768,0.870861871170005,0.872625968004646,0.872003752438218,0.869342730693711,0.868525543876277,0.866059933010565,0.868010536577862,0.86930658445027,0.870479303286673,0.870797980558981,0.861581262675903,0.84290203552111,0.81022571701858,0.790278130678803,0.788572496150259,0.804193011554369,0.831606125105594,0.840339500788135,0.847388627003916,0.84681107502643,0.849575806904508,0.849084903490098,0.845459002386117,0.842162528033633,0.836137371455425,0.834062114601837,0.833800824091219,0.830256168715517,0.831699876357453,0.834868425090645,0.832746087952366,0.831445616430417,0.827048088825901,0.818794155507286,0.817791330400168,0.817797292363981,0.825322759936673,0.827123623515677,0.830359965731813,0.827202530742239,0.824679891961211,0.813511664307777,0.811627837255623,0.806007396491618,0.808422954717339,0.81428736407171,0.813311473215011,0.812055396782578,0.805475016478618,0.799073535882057,0.782577559221887,0.766952361429272,0.747181569580497,0.719916338593206,0.693379946205178,0.651234440554436,0.623695372078982,0.596201210524112,0.581307087346758,0.560402323644841,0.54074658892173,0.527362590914664,0.529318070013339,0.538207776265538,0.548617604116129,0.576048406058876,0.617122556684944,0.657281254513866,0.67757860715421,0.666610677315174,0.641408269443774,0.59808889622368,0.55732102082451,0.53616597766076,0.528147925442241,0.525535110162773,0.532358927812453,0.54327076047619,0.55709260661087,0.548544636412262,0.526672096734987,0.51431945139339,0.51626573207764,0.516714737265326,0.511062924491266,0.517051007001832,0.522231956696733,0.524817856632581,0.552260312973899,0.586892982444608,0.616783251280985,0.620482459391857,0.618790699140794,0.607334222795021,0.601185131752215,0.591003199887178,0.573614209026276,0.570215472001037,0.574241466518121,0.573626602624374,0.567271449037078,0.521614323794077,0.462984638915827,0.40847224457669,0.364931473680594,0.320822835849339,0.279064579743035,0.23028569565045,0.189002511746822,0.155551536493774,0.136452198008064,0.128452933245566,0.148234546994538,0.148565446022208,0.150269458622492,0.141192547423863,0.167785822556304,0.215563877752068,0.270312170131699,0.290974136218412,0.271230495284897,0.252225335737463,0.245782103061364,0.230709964245904,0.220559213507338,0.197623985918559,0.207007149368694,0.208127904969701,0.222331849601936,0.225611766929644,0.246956375388323,0.251329380688053,0.250389624495603,0.237232370936509,0.256782751524716,0.283704893543284,0.256897387393343,0.235059275850956,0.263631509367249,0.273123106233496,0.269697338114344,0.255062792108829,0.274385477492786,0.286008561780789,0.318933742668468,0.317548407674848,0.29410995975033,0.277107968875186,0.306750887106699,0.333669706116812,0.349326721738382,0.345021773536263,0.366972181824799,0.376485044809322,0.380679466096046,0.385376653516176,0.395258005081992,0.405882340497719,0.445833543243376,0.506485451115788,0.535296328234006,0.540573705886282,0.548262129857267,0.556423785158294,0.565463377276899,0.545772554664427,0.527683583299446,0.496075601590236,0.483658215383302,0.483084431150477,0.480401306501514,0.487187109103009,0.505252228731889,0.532218032797756,0.5268202614999,0.519862211933286,0.523241716154532,0.537184041708497,0.570837239022421,0.577532936747163,0.5787652954876,0.577462925448464,0.597584618623542,0.60003770577075,0.608454637961543,0.627833089153007,0.62850320986813,0.623978857043843,0.641315773270819,0.629814422165986,0.646630512565448,0.629616596654164,0.641708894051864,0.647645821124886,0.641562900791433,0.647137066786245,0.643068127010926,0.641344193503632,0.646202215116041,0.650966501617281,0.648169321844544,0.644297695302619,0.64820560092817,0.636975870277951,0.646454059586753,0.643310551083979,0.646653712775797,0.641178253617805,0.62789841017837,0.631203412988074,0.634533124447069,0.606821788521064,0.617179191608759,0.606943747943204,0.620249623564996,0.614853823452272,0.622838672380594,0.615534483638235,0.620877885736772,0.624766784358877,0.620177802748048,0.633037761054615,0.636926174008817,0.624391169197036,0.629490861585121,0.62132920579033
22/07/2021 10:03,0.00326844329463207,0.00411306630112968,0.00221129997995609,0.00984191010902482,0.00246108177113641,0.0139497896654451,0.0121239952816603,0.0192167404517528,0.0187428008881443,0.0237999964444916,0.0321093462244261,0.0441099201135756,0.0547111956889843,0.0628056347940125,0.0766883236745158,0.0869056620836859,0.098696504979239,0.106235930312754,0.119400025933029,0.126057036901069,0.146467496831703,0.16305028088388,0.175435058915593,0.190186728863381,0.205920134461697,0.219046558751338,0.232409810382455,0.243347147402498,0.25160444116294,0.266555678818649,0.280007665965316,0.290331802669434,0.303219513200611,0.315758561056364,0.332040974812541,0.341669801362916,0.348277402771527,0.346400746805294,0.3530457280284,0.363604522382925,0.376205677161884,0.403234572777241,0.433883035876072,0.464044307007048,0.487919853213222,0.508403280177067,0.527570478128297,0.551031239749922,0.565189284866057,0.572486550102077,0.57189281186407,0.570029353589981,0.571541443117151,0.564712451434872,0.564441612887493,0.564312755869642,0.556750617845269,0.541674435084689,0.533459298360576,0.536432197002943,0.543062591965182,0.555854962699018,0.570369985500036,0.589992558377607,0.593843687715902,0.602639772080826,0.611998939310359,0.602016290206677,0.582603318888307,0.571769642921373,0.573874292323244,0.578368576056764,0.574038464006527,0.577975847200266,0.57710312846563,0.583082251383219,0.590704440814502,0.614182848723441,0.624191781316681,0.627268019663492,0.62972898000125,0.649647687007818,0.668426652150214,0.689731702359777,0.697352324112142,0.68435814146253,0.654699281248959,0.613308521002669,0.577102676500528,0.568337526631044,0.597666159057173,0.621388241945552,0.625974666710663,0.630497870988375,0.652416493071728,0.670679603608413,0.678668149359429,0.694232909065272,0.723079696869078,0.764755667402792,0.79729046117719,0.810316450057278,0.808185659408525,0.806691378146569,0.818295802616597,0.818591464245187,0.813468574403228,0.807563654996457,0.789348906803589,0.753147265983608,0.711694819382672,0.678472479089049,0.670129879427566,0.690971725521479,0.71667060449522,0.764439919738523,0.830391825951616,0.862831357330769,0.848156205058245,0.831512357976559,0.831580000130892,0.805234791913715,0.73949003616136,0.663043628124456,0.60296511658722,0.591851255159718,0.6248794739558,0.660039515515263,0.684166607926185,0.706737525593072,0.711854433291675,0.710814772772275,0.736413646816967,0.785960667105598,0.835447098245902,0.881594934803849,0.892321642804234,0.813225295362765,0.683026935558047,0.624083542549595,0.678700044401511,0.7601691558458,0.778359576535499,0.7154444316382,0.722059976232871,0.831945149141272,0.96437185416702,1.09080931126385,1.17920996331172,1.23199559850731,1.26957788378171,1.29323978130237,1.29045541757268,1.28408938035945,1.27037056753706,1.25553501504995,1.24091298822501,1.22063053942431,1.22291273570436,1.23875040940631,1.28012081341718,1.2907635882806,1.25194117115155,1.25003556987967,1.29343540690966,1.32698810108961,1.33768230809075,1.34356347035973,1.34260103127121,1.33720390479589,1.34516858533162,1.35963113026841,1.34754355495418,1.32305094082033,1.31483667011218,1.31047937076098,1.30524518623378,1.32761331294837,1.36018627352098,1.3517464008115,1.31485787431108,1.29990001918492,1.3084733426037,1.31426499935784,1.30735649040835,1.30685137963247,1.28369307684544,1.26505929669014,1.2600214554374,1.22114195221087,1.14343926049208,1.03862035724934,1.04471043643027,1.17751030761626,1.27455998668618,1.32025245646402,1.30030055551869,1.2974095104112,1.34638256329838,1.40500955865565,1.44121208344202,1.41950547057663,1.35447948695271,1.32159759798259,1.35290713274907,1.37882686289473,1.41237357530142,1.46727247222129,1.50419040777326,1.51627459240518,1.51993944676344,1.53273398911186,1.51946182486366,1.48160100135289,1.48870843520833,1.54170383174214,1.57817112251121,1.58951177780879,1.59908090663382,1.63502403667379,1.67390546827305,1.67534069119396,1.63625266901491,1.57204880343817,1.55543416431829,1.58326100304556,1.59155829716128,1.60869990932621,1.63937728325674,1.65708706791885,1.64840212437851,1.62444901948808,1.61511235097461,1.61563288643656,1.63709902478686,1.66306846006283,1.67502261874362,1.68444397607086,1.66831249326739,1.64156891617606,1.61953856939039,1.6232222510599,1.61645814605732,1.59255050708931,1.59863605613226,1.6154784681374,1.62247475426439,1.60582358767494,1.57836737130041,1.58947220181311,1.63816843276466,1.65533320327347,1.63513199185469,1.64381073742611,1.66390112197615,1.65999863485655,1.63316386551087,1.63193263067394,1.66534442212983,1.68263033166269,1.67417026680161,1.68108128510615,1.68464039007841,1.68451756775022,1.69501512920621,1.68742067367661,1.66601233951901,1.64571053788795,1.62002377760637,1.55884496591,1.42620526685525,1.39116289862297,1.47404555029165,1.54903528324526,1.5622845602917,1.59253373298993,1.63803351704939,1.6252975088328,1.5774216571783,1.55541584831309,1.58612837377806,1.60547338140513,1.62540036329697,1.64480358700477,1.6292572853798,1.62928866840961,1.6382295390643,1.60775071087299,1.57600457182082,1.59839298189265,1.58003063600968,1.54224487161844,1.51940537683643,1.53078227969741,1.5608804125637,1.55874421333216,1.54255081690772,1.57447131305079,1.6159442347777,1.62200873392642,1.59190762977318,1.56263215854125,1.56901779676361,1.60007981832214,1.5912404144179,1.5836894903424,1.60303572693586,1.60728905706526,1.56892345115429,1.54575940965963,1.52990402620658,1.5329842309935,1.5414407454841,1.48076349372858,1.3695426190685,1.37977959065106,1.41871678504639,1.44971807257574,1.51237237564046,1.53474367432646,1.54079520229965,1.55547785637072,1.53259432350596,1.53307950303294,1.58027294064932,1.5973875080648,1.57575580526033,1.51747454118398,1.44353414441193,1.47562514487085,1.55094198827275,1.59744440720345,1.59698869029679,1.59437735817008,1.62023320561928,1.59845630940574,1.53973814664778,1.52626871340118,1.55443238771908,1.57163929305957,1.59766785407964,1.60776539258328,1.56339806359334,1.55254248048472,1.57474040836211,1.56308458052393,1.52919840676218,1.49841885310508,1.49681585085554,1.52571390086655,1.53842995997396,1.53569755855787,1.54747003606859,1.55986908732785,1.55553228380854,1.55671259205425,1.55373019652218,1.54327093117918,1.5294758421996,1.54442244468589,1.55492080934846,1.55069994869813,1.54087811287305,1.54599716858449,1.5436800178015,1.5318481704342,1.53727210153213,1.54900186325581,1.55298134911975,1.53594091762892,1.5080796001493,1.50414902977547,1.50545920336857,1.49509551430686,1.48939897039444,1.50907344554469,1.51235902183947,1.52516759478339,1.51767220892041,1.52037295265449,1.51946101233667,1.51699832194029,1.52307370072891,1.51643438661105,1.50291438283614,1.51026726250147,1.51268411588705,1.51049243537738,1.5109714772853,1.4983530430872,1.4820756472115,1.47113284642132,1.47425866119057,1.4878062517351,1.49927742133124,1.50938894141726,1.50331368194464,1.49048990490187,1.4843404260782,1.48414312946435,1.47727956471263,1.47660868200358,1.4742297958963,1.47633066231543,1.48409454581484,1.49057443388818,1.50238796090446,1.51041214820912,1.5149557314126,1.51696662966557,1.51043840226665,1.49872895519722,1.48566894544296,1.48181031107677,1.47055638000368,1.44207085034848,1.38979242559531,1.3562330617303,1.35133866965746,1.36357323293427,1.38794483627439,1.40717001254289,1.41743145329692,1.41554529804901,1.41053207776383,1.41167581347048,1.41690204681152,1.42256444282922,1.42630277303736,1.42940557599895,1.42975133835258,1.43079151730942,1.43072213615495,1.42759369655858,1.42331083672243,1.42529429024006,1.43192900362458,1.4435341882854,1.45029133911896,1.45467280045464,1.45331033149736,1.44954733206874,1.44749739605302,1.43870484152493,1.43565200633206,1.42720610515372,1.42036573875292,1.41946960372763,1.41647136341128,1.41475955144908,1.41097565993971,1.40196812355034,1.3976215472737,1.39534332212474,1.3848364091285,1.37795590319701,1.37769819871052,1.38266333957406,1.38858724411901,1.3996270301626,1.40834949997974,1.40976094599516,1.40289206701041,1.40077097522128,1.39125142183611,1.38211708396841,1.37156675498064,1.36298431738983,1.35685859437442,1.35737111696811,1.35410670433903,1.34725432744174,1.34791795972731,1.34212572411772,1.33794288254667,1.33930872078229,1.33436280367366,1.3330369672442,1.3391458174861,1.34174362825373,1.34535520037914,1.35171856264255,1.34981786762988,1.35341741001826,1.35821492772782,1.36388845057665,1.36681842375566,1.36530537088864,1.36028944557336,1.35351686664511,1.34770546827958,1.34293977309782,1.34547143439995,1.34579504125639,1.34562393839184,1.34493924291217,1.33695667346201,1.32440275517172,1.31285090903951,1.30283315151117,1.29145405624752,1.2831269250148,1.28283354536726,1.29244291659696,1.29143170297432,1.2962677605309,1.30413601965026,1.30629443887465,1.30029366323418,1.28682402756852,1.25432830155683,1.20668711563107,1.18984390071645,1.19640773378415,1.21993168464325,1.25598231591951,1.28769430109951,1.30509279835578,1.31463932820919,1.32189380108617,1.32519667130296,1.32469347991198,1.32405484445897,1.32140026508504,1.3223451641136,1.32360764569193,1.32021868531445,1.31994019451202,1.318234217021,1.31785674760357,1.31777672697341,1.3138306728235,1.30994740791333,1.30545307687426,1.30242340743402,1.30421930928592,1.30121434013436,1.304719408929,1.29995876731038,1.30253700500862,1.29911697777187,1.29808127340368,1.29962182381379,1.29882360485778,1.29751553479039,1.29343480321958,1.29413376902647,1.29107834365889,1.28946293517723,1.28561262266613,1.28140258031774,1.27302005066406,1.26334554509302,1.2406671571521,1.18635597142311,1.13159994690733,1.09917316428675,1.07839687818392,1.07197521945189,1.09477110108286,1.12055802443684,1.13409241363043,1.1447149749392,1.1488349885108,1.14450933781139,1.13915040528453,1.13569960024888,1.14252492505465,1.15621564920201,1.17352811392116,1.1815674903137,1.18375253997763,1.17707624399293,1.16359153473913,1.15017655595489,1.1409583780268,1.13967617592806,1.13741497594418,1.14785904090898,1.15387902616481,1.16522305176361,1.16872771771823,1.17431310537938,1.17656779546412,1.17929278988786,1.17770733729021,1.17996845190838,1.182472383969,1.18090637905923,1.18195495318552,1.18098097857794,1.17756195520501,1.17492393046989,1.16881936799495,1.15759504664287,1.1440686632956,1.11119308274322,1.05450719380359,0.994800986127501,0.93108853864858,0.879575807418519,0.849340471376878,0.854626162749893,0.88962716041865,0.935237375791928,0.966010409005774,0.975417048264612,0.967146420434997,0.943427198210463,0.921067156490265,0.911477976632544,0.913467256880602,0.91571419774302,0.921597532824336,0.922590466983053,0.923425429761086,0.930474246753405,0.936050934302455,0.954030277194992,0.979039393153652,1.00551838159977,1.03455549755556,1.05800297758445,1.07131462100662,1.0741559874276,1.07541930657868,1.07547179569582,1.07611859817033,1.07839623775355,1.08046065856983,1.08563135366645,1.08436351215497,1.08838297636513,1.09285465486704,1.10065118654695,1.10392979169397,1.11017854822598,1.11416733259217,1.1180066113472,1.11959598233329,1.12117590264155,1.12003793849519,1.12025418241299,1.11498841748369,1.11226138890995,1.10671409391215,1.10342349110433,1.10450553975116,1.1046269009487,1.10323260321352,1.10497527433182,1.10454018585823,1.10232842430469,1.10130263450869,1.09588754021474,1.08863684634628,1.06075562397952,0.977693591132533,0.826510859109431,0.66704987497653,0.552147094187351,0.489087847404706,0.475321452250342,0.513893150764276,0.566561935636261,0.606426042893253,0.653095630760482,0.723727239656219,0.802302907078279,0.874151755364404,0.933017439839087,0.979348772199382,1.00871797812954,1.02960567152441,1.03850338031634,1.04486421100694,1.04938909727558,1.05261753889438,1.0531618522793,1.05252065976079,1.05289745444539,1.05351740106634,1.05381571544266,1.05109429724723,1.05235923428294,1.05000689330351,1.04656497100474,1.0448561302586,1.0451971918217,1.04496926191807,1.04376794273405,1.04224419478818,1.04009116989009,1.03707028891328,1.03111759320075,1.03034310925189,1.02680242849037,1.02132941593954,1.0136148142984,1.00547962218832,0.996574208382349,0.987514146208275,0.982645678833319,0.976142923310586,0.973727870291072,0.969245023679426,0.969801236795417,0.968961676132627,0.970560465131313,0.968302549753536,0.965674576715143,0.966032144748121,0.966831768654029,0.969995246911842,0.970461565522119,0.968713780447939,0.961610394585502,0.956904805198293,0.951296528311198,0.947031295965953,0.948850398232922,0.946501460121381,0.944885877864656,0.948914125410403,0.954799282984277,0.956157937069044,0.956652466956973,0.954869191860419,0.947010341233073,0.938926099322978,0.927162790266393,0.918222879189741,0.904184982774435,0.887336552497797,0.861215870843695,0.828999755275804,0.794549366184705,0.759072093266309,0.730415462604301,0.710291448870182,0.700177473749343,0.697404153365866,0.704560609471957,0.71853026797136,0.738736961968527,0.766523560001158,0.782866788224261,0.772970438695043,0.740379098788045,0.71816072973256,0.718468455207648,0.745627684051418,0.788372699457397,0.816688267849045,0.817485484243169,0.801247326960757,0.787225529527123,0.775176516929052,0.772872215027621,0.779187059249665,0.788527408819552,0.789284957161157,0.791935827006494,0.794807557764079,0.801115281326764,0.811425422718523,0.827258032297388,0.84140217926925,0.849791647360702,0.85794757690211,0.863490358835308,0.868553248505917,0.874999229004406,0.876093341578585,0.883902462309696,0.884606723264265,0.885769236321475,0.886567737337365,0.885114056024614,0.883040883179154,0.885130069188754,0.888917919398223,0.891467119560708,0.892438910135662,0.889025281931184,0.882136562052096,0.869247217364533,0.855278374884812,0.845628335518393,0.843358066867943,0.853089665642734,0.852085259720927,0.830716865590264,0.799871382041988,0.783887783175471,0.790010677418189,0.817627503460287,0.850547401640299,0.867691647614212,0.873288540697888,0.869293034196329,0.868936393997753,0.86522628997172,0.868270033426851,0.865036023649993,0.869340100362472,0.868896892609801,0.867632933365113,0.860554719038212,0.839754898786394,0.811077134300145,0.789022172703098,0.786311671918837,0.803308547986666,0.826984062821966,0.842176862580027,0.843153012024596,0.8462674151662,0.847699151671225,0.845394579124017,0.843615600943659,0.840399811897742,0.834614272836007,0.830407964831827,0.832803544640451,0.829020363523739,0.831736965796316,0.830576134238088,0.833386692371404,0.829643910585353,0.82476668553845,0.818329731135375,0.815250604638778,0.818282689175937,0.822171980794445,0.826751460338582,0.826938126661435,0.826546118889633,0.82056915977482,0.812042053032843,0.807168661634643,0.803572562208603,0.807643909523674,0.810241898041198,0.812390472705395,0.810268060834105,0.804910061113553,0.798212695084951,0.786515320706079,0.763898562737676,0.744518774094858,0.719745671039566,0.689055331450152,0.652805909951732,0.618086703222809,0.597070998173194,0.576126296348048,0.556223315250991,0.539066649211679,0.523944285407376,0.529286237403553,0.538248222596029,0.54566101513882,0.571767538031733,0.616935117590637,0.654944173813162,0.675026955967441,0.668393576010646,0.635127856503485,0.593930094582713,0.553837670634594,0.53514166118611,0.523071260523151,0.526131012341318,0.530509852534494,0.541950613852701,0.551870015368231,0.546356304540145,0.526463961690584,0.511302837710419,0.51084770495785,0.513960370470886,0.512639559672794,0.512393793029879,0.521471477949252,0.52473596183825,0.547946190402672,0.586477250565057,0.614143452191892,0.622401220825459,0.612565409166042,0.605627597635308,0.597739874005155,0.586920181007052,0.571201013499743,0.566607869269662,0.573212348635669,0.575795096493421,0.565801721019639,0.52118736370767,0.465252528112698,0.405903872816498,0.361992928635532,0.323588487574764,0.275554692096124,0.229925530755947,0.185988590982405,0.157471905054706,0.131136098812604,0.133417348556418,0.147462821162757,0.152885467156357,0.147365356666146,0.140216433770353,0.156761493966839,0.210153555726047,0.27256866358879,0.284982483944182,0.274156191150743,0.247696781733565,0.242936715335118,0.221124078280918,0.21433668644011,0.20580989666521,0.205543929669933,0.21603147529225,0.216421079692997,0.229633248032789,0.237558726616806,0.245301355548535,0.25975561556946,0.245899642902052,0.259399419746833,0.276880293021205,0.260861061770268,0.231883267804335,0.255552137420566,0.283587666625781,0.265979547779522,0.271273565558852,0.255734941466213,0.283240036683499,0.309937742863356,0.323801577781812,0.291353907566631,0.280894026792093,0.306894964201561,0.333876920927783,0.347379115418495,0.339178865509592,0.36477722512396,0.374198627292292,0.37749911393455,0.384247902943545,0.393780487968016,0.396514095868001,0.449556710392557,0.503756155973434,0.528524404854166,0.54486436559062,0.549228762378686,0.549979647490395,0.564806394878652,0.548593223016867,0.527021840194654,0.494221002739505,0.485948601772742,0.48194687343301,0.482046111081431,0.475677637675599,0.506263005181998,0.529439660116365,0.527451060990213,0.517621958417933,0.517048249801435,0.537235782318023,0.565335393033938,0.579083932715032,0.569057631750752,0.583810843549385,0.594568266061452,0.601936037453949,0.609881208835553,0.618586001850201,0.636147501753068,0.624277483869444,0.630280517007461,0.633186862375121,0.633347741015163,0.635297050088523,0.633068374262102,0.641036454597575,0.64240272349484,0.636458674517046,0.639085476407149,0.642671888626181,0.650804969968553,0.652811656959923,0.644403707306688,0.64347144113218,0.647582805056489,0.651023367212523,0.646810140512181,0.637110071809545,0.640136273038763,0.632293810910553,0.629908984685144,0.625471468968497,0.631080246179703,0.622922100480255,0.611372698063161,0.608775865830937,0.603883116588192,0.614166032046408,0.622414659782611,0.629009101802893,0.629921694830084,0.619392278061999,0.633311673923884,0.620354428755955,0.628284162486985,0.611605200571182,0.637204855835138,0.615099075775173
22/07/2021 10:08,0.00214891107808546,0.00709648804975431,0.00357062118539134,0.00345170921372897,0.000394891123554848,0.0102325864739987,0.0131925278841912,0.0170889019360909,0.0174835868376947,0.0309953632791781,0.0312327141647276,0.0442034362256022,0.0573925275821086,0.066492098424841,0.074825896310023,0.0902175016066968,0.0981411008404761,0.111538468452854,0.120577587259991,0.133255151807762,0.150768411190826,0.165849746962452,0.17782428014282,0.191173142343777,0.205744060671857,0.225354842282765,0.23746004173048,0.246391243574432,0.255123625485912,0.271653649049874,0.282272451593555,0.294536005603695,0.30244576592992,0.31905563762309,0.336495681056247,0.343509103609993,0.346655085502785,0.34889116784743,0.358457083438814,0.366716123800979,0.378312073695597,0.40745996460426,0.436590556527595,0.467298678083106,0.49479144597439,0.512315319067675,0.533640774909814,0.554035602263326,0.571266141055981,0.575366388505992,0.576460185898318,0.576317516246293,0.574507576101697,0.567137701979415,0.57067838363522,0.567334881730095,0.56073509437261,0.547376718042274,0.538953225773555,0.540510076086175,0.544926091966537,0.561654892962585,0.579040730443265,0.589286841721481,0.600339705551147,0.610761992032001,0.61521737719206,0.60389677190386,0.584996307139829,0.581748563638688,0.573995557458809,0.582485002842536,0.577653393100788,0.582199512479103,0.581432604517485,0.585023196821791,0.598664638162808,0.618859415245339,0.62953201561447,0.633613202857875,0.636415512657913,0.653179493639778,0.676911028493799,0.695814280074731,0.698039723997826,0.689510013489241,0.656798390667194,0.616699744244746,0.578014323317182,0.574034253489679,0.601081820344277,0.62824495893611,0.630147924758775,0.636867126550241,0.66002163299669,0.676085529364934,0.680680964407224,0.699987788896784,0.729954012212407,0.770848738298319,0.804550306780447,0.817196410188206,0.81644957231439,0.814190362113896,0.822728217998987,0.825030228755,0.819677569710622,0.814826972189176,0.796751324654787,0.759043371899876,0.713883894318109,0.684626969677107,0.677505665659263,0.69559475203097,0.723340428060198,0.770021969823608,0.837027104626426,0.87275539336788,0.855432267834534,0.839604816262737,0.840017969873293,0.813753094822873,0.745149229062942,0.668220085415371,0.609628101763906,0.594440793871168,0.628565011836947,0.666204352428352,0.690886282417593,0.715289986890069,0.71865685961406,0.716391424259004,0.742257855878197,0.791169761391095,0.838383508135732,0.888479762649227,0.901647688855439,0.82040788841618,0.688976492121653,0.629187461788669,0.683730193845683,0.767793035730045,0.783209415674533,0.724158444078409,0.725290839998005,0.839515259606523,0.9729917323935,1.10170700597533,1.18649681186644,1.2428136785929,1.2818115594667,1.3052964185581,1.30064428626098,1.29487666735012,1.28039781545525,1.26508282017035,1.25423437955043,1.23273952237151,1.23242992882269,1.25070404310575,1.29071376898485,1.30116066931571,1.25986656601447,1.25742316902704,1.30544154783411,1.33842106167459,1.3484874437649,1.35559929899522,1.35485891105833,1.34839624347092,1.35620601061668,1.37112836030679,1.36026814765328,1.33422876399416,1.32597157721984,1.3195332874352,1.31626699758803,1.33770543381264,1.37136447221284,1.36159306843274,1.32685781060193,1.31151062052022,1.31854531227741,1.32479296884174,1.31770307894004,1.31744869464513,1.29598530482919,1.27385973962763,1.27113987850093,1.23305312989525,1.15036928973397,1.0476114158508,1.05588008262824,1.1879178130751,1.28682400837871,1.33273890391939,1.3104177990584,1.310037166545,1.35902509759153,1.41734284107576,1.45311472870289,1.43060627034582,1.36530262538972,1.33070766642723,1.36318208829627,1.38969589135756,1.42464708747753,1.47910559575158,1.51795217844437,1.52858358108461,1.53400452479495,1.54555386897269,1.5308197219153,1.49312432690204,1.50155607757184,1.55480464263405,1.59131732579196,1.60296124466873,1.61185176601516,1.64811592788487,1.68819610556615,1.68977383574575,1.64870166588966,1.58463871585672,1.56949261523335,1.59583224442791,1.60487479174568,1.62287048795322,1.65591251872376,1.67028264160107,1.66265267979304,1.63886884906366,1.62976223700045,1.62950661783848,1.65267215222792,1.67698378759796,1.69026052277175,1.6975957171441,1.68132543796345,1.65700097673162,1.63166990600208,1.63617179512109,1.63082274732206,1.60725243285969,1.61163047861089,1.62749817394737,1.63817055030363,1.62140447895731,1.59150817859416,1.60423899932066,1.65293359209514,1.66878474235746,1.65065367658695,1.65597000489171,1.67858858107334,1.67392333064904,1.64746890018818,1.64701830909579,1.6792418171213,1.6952725424177,1.68817569585668,1.69469957434369,1.69880808452538,1.6978540049215,1.70959075397743,1.70007870279387,1.67934837832112,1.65722958964489,1.63369271652288,1.57242348647581,1.43875837116675,1.40244655512719,1.48805128612005,1.56204288477003,1.57315096120451,1.60906058892852,1.65347693781525,1.64031112449688,1.5926109961982,1.56811351760468,1.60058473675595,1.62071456086316,1.6414190248371,1.65908850819016,1.64332902340518,1.64407861245396,1.65422833677748,1.62205587703062,1.59034825168882,1.61153875711469,1.59433329552652,1.55386952961889,1.53501142589414,1.54380844251386,1.57587340479231,1.57311876119923,1.55623344851354,1.59049019750168,1.63077627616562,1.63607557862049,1.60569686045738,1.57575025197948,1.5809297933606,1.61541618941204,1.60538281088931,1.59717621894255,1.61738593005561,1.61994370617379,1.58121862923463,1.55685221076627,1.54414765277201,1.54559367427119,1.55562897018991,1.4936814592823,1.3845692412009,1.39186590691816,1.43079413325093,1.46062666092617,1.52573036704439,1.54612474781312,1.55455499344642,1.56753269425039,1.5468005157286,1.54704328533478,1.59379909132511,1.60987483778718,1.58965090121446,1.53128108101551,1.45407111925912,1.48658370472735,1.56418443930273,1.60929778338566,1.61028837894318,1.60892485735459,1.63328508266624,1.61121720997534,1.55519143019456,1.53849743266828,1.56806181741668,1.58455433946177,1.61170604408438,1.62001877813524,1.57515465461745,1.56536336912857,1.58679712426701,1.57790926519242,1.54304858703229,1.51112810426019,1.50943084833115,1.53637744732384,1.55297588763597,1.5477729790975,1.56131135013734,1.57397888200797,1.57023422337101,1.56914556703982,1.56704905731312,1.5548065285225,1.54284379814509,1.55629633177875,1.56758788392142,1.56318804821969,1.55526142168002,1.55637502816682,1.55774351176281,1.54488015795293,1.55059300904436,1.56324383879242,1.56706227525964,1.54959465996817,1.52068684915122,1.51485302257747,1.51728570393936,1.50416438592339,1.50330835959099,1.52086363899151,1.52691732037662,1.53471260487473,1.53186271725755,1.53243528617267,1.53243430177209,1.52973068925645,1.53637548087001,1.52847395865545,1.51615220376137,1.52176131806218,1.52703869235314,1.52177730784389,1.52467191824889,1.51032978554924,1.49486520201015,1.48250169525899,1.48574311757682,1.50123354331023,1.51315247567187,1.52264407423447,1.51558413457438,1.50120386325059,1.49962293521238,1.49569543514921,1.49088544113151,1.48670017233757,1.48803454655094,1.48708984020801,1.49781240517184,1.50366348379444,1.51607076033689,1.5216638329044,1.52944251374083,1.53055337068327,1.52126357701517,1.51051901956837,1.49876606591675,1.49432177998401,1.4826641140979,1.45409901952639,1.40165178698626,1.36686379443076,1.3632548201546,1.37656373112606,1.40012347067888,1.42055591647044,1.43025937244851,1.42664895725615,1.4231616002666,1.42481210919513,1.42943317393103,1.43528424913264,1.43900710129031,1.44194415138561,1.44089269010927,1.44279624499572,1.44191263803603,1.43921342625858,1.43537128855687,1.43826187721781,1.44523169635635,1.45315938253488,1.46320204751385,1.46519660183956,1.4633722636653,1.46298072716331,1.4578095090473,1.4529688526092,1.44540219930962,1.44020171359872,1.4325127147925,1.43076909529059,1.42913698915191,1.42619783776318,1.42081203876346,1.41393081082931,1.4094173262742,1.40714887630212,1.39567778697776,1.38813096242637,1.38931062086309,1.3912704119,1.40129899700853,1.41123598024632,1.41928879651717,1.41975167572593,1.41562084452924,1.41222224387014,1.4033111743503,1.39460734845336,1.38273531595978,1.37434503891182,1.36751554407331,1.36883084987521,1.36588470460012,1.35890497215811,1.35827103085018,1.35250747342922,1.34784192854083,1.34870260949647,1.34465073195884,1.34601404019214,1.34979370589449,1.35376021916492,1.35704838874247,1.36295557453085,1.36065776348224,1.36421470636598,1.36741531347583,1.37563338593982,1.37648125578302,1.37634505563507,1.37011049193607,1.36403489686629,1.35559001827572,1.35585004502288,1.35654942211488,1.35740148519924,1.35706212994966,1.35439784977554,1.34864315829913,1.3362076418456,1.32236912428584,1.31392537794212,1.30129176585166,1.29338468251546,1.29193349779285,1.30177692683425,1.30295183574846,1.30681708559615,1.31474505659394,1.31687001481629,1.31389170298829,1.2980365842083,1.26343640513579,1.21482398284303,1.19775076353881,1.20757240763644,1.22907222223702,1.26551742605769,1.29802246321611,1.31743255283842,1.32591892713892,1.33325210627045,1.33680470210519,1.33547951274967,1.33557298882905,1.33403156954832,1.33301629894049,1.33240575408728,1.33236029961237,1.33156601844038,1.32914017515536,1.32715917579844,1.3272126174219,1.32515878098885,1.32051851783911,1.31584963885724,1.31168782579657,1.314083362029,1.31183898300667,1.31163937801301,1.31176878942168,1.31137851735934,1.30796003071345,1.30803532240288,1.30993235222549,1.30841491262069,1.30634647175637,1.30428777618473,1.30217026732333,1.30133644068078,1.29940071523028,1.29624897026424,1.28866856004829,1.28300793126232,1.27194849702638,1.24923423515242,1.19418678563076,1.13886617470295,1.10894081345451,1.08735590603375,1.08067695312304,1.10487991891301,1.12935729022019,1.14463854331051,1.15345398712095,1.15692762806699,1.15392868824572,1.1471915359898,1.14400324459757,1.15029121049128,1.16527298225614,1.18371859753369,1.19203651649835,1.19274401809734,1.18577064457845,1.17277331415828,1.1595494721278,1.15157237365107,1.14719610655413,1.14759930179855,1.15711354080162,1.16425366060245,1.17442818568093,1.17985934015662,1.18444094636604,1.18528677105603,1.18827377107194,1.18821484008064,1.19109672358773,1.19149420967746,1.1905709100761,1.18987786443009,1.189084814931,1.18589018161888,1.18453400691673,1.17708534119198,1.16855945702154,1.15277792629557,1.12048490729064,1.06172122552687,1.00254676537156,0.940171286239592,0.885486052168387,0.857426038912584,0.861798980877643,0.898927607857061,0.941373567232379,0.974076325799751,0.984103880262701,0.975234157956846,0.949519325623683,0.92865575964485,0.918874457068019,0.920429852675437,0.925122138483902,0.929599115660953,0.930651439014011,0.932316250245403,0.937418164220389,0.944884316640161,0.962556432481436,0.984646362316764,1.01383646886549,1.04259417172213,1.06608541557988,1.07808434532195,1.08246586776401,1.08360269139582,1.08395642433378,1.08626601802285,1.08564189120184,1.08890857297024,1.09322562387586,1.09433698022055,1.09632210946647,1.10203600681126,1.10838329842315,1.11415291386371,1.11751232727797,1.12333126830332,1.12660313125407,1.12795805480312,1.12826066662622,1.12898922071205,1.12857674896403,1.12353444237791,1.11928763629368,1.11547246556558,1.1119589419001,1.1121322055869,1.1122579369604,1.11318270643309,1.11335311589885,1.11225800171545,1.11029184007083,1.10818167266534,1.10379288209197,1.09586923944629,1.06855417285375,0.983972856863442,0.831564442116845,0.671506891658864,0.556210798673731,0.492995133322312,0.477928468416049,0.517977654636237,0.571701109209087,0.611293497957668,0.65782607527807,0.7294138716848,0.808557923437577,0.880540602152113,0.939808772373644,0.985621852271854,1.01756969151774,1.03628098743147,1.04616760667885,1.05239469936647,1.05752437757722,1.06031827390756,1.05975939584874,1.06002569959319,1.05938294345479,1.06151629766811,1.0596200462358,1.05861639539825,1.05945037546316,1.05814786661644,1.05372009780775,1.05216960462802,1.05300959069422,1.05291024528486,1.05121118411174,1.04918789711686,1.0464674291808,1.04519019182196,1.03952358546618,1.03676733754408,1.03332379835514,1.02856428353902,1.02170218270229,1.01353120400335,1.00348945606264,0.995496982911431,0.99000460858675,0.982046638475448,0.980481599465787,0.97611994453843,0.97735705586233,0.974052443637642,0.977209219866643,0.975939130421672,0.971778428755483,0.972439405672873,0.97448330551228,0.975532039319444,0.977804770635629,0.974985975582698,0.969181978939345,0.962644001144372,0.958452788868695,0.954212514139219,0.954794612037608,0.953772638136036,0.953749398969299,0.955781434891515,0.960802345962707,0.961497843310995,0.96517353659668,0.962095651248144,0.954308938928289,0.94511893683867,0.934317535642661,0.92433844206818,0.912210602871775,0.894705344940341,0.866388760662982,0.835893733642758,0.799030686188139,0.764008765783379,0.7355344083041,0.715792708166288,0.706287985571297,0.703628945330731,0.709792841139348,0.723685885240787,0.743573313836798,0.773275195378924,0.789612756435025,0.780128791146903,0.744492449725998,0.723536147280241,0.724313248411446,0.751440110151349,0.796069801621386,0.824918749244766,0.824230977342502,0.805449998635676,0.79275788262209,0.780718448270832,0.778703935294899,0.784604923187489,0.792731527403442,0.795385761185807,0.798315033090502,0.798538990567011,0.805593991155507,0.818712169737006,0.832589749818799,0.846624466979907,0.85717933584214,0.86387928716205,0.868983265409449,0.87501948114615,0.880548996843564,0.883144718691111,0.887690951757491,0.889859230617303,0.89182090926115,0.890322768009086,0.890990133117977,0.89027617115756,0.892059868745191,0.895237935416151,0.899889573989418,0.898529319869662,0.896583717738738,0.888217448982883,0.874035355564077,0.858860968040819,0.853322320888962,0.847913178016402,0.858077776861597,0.85678501712091,0.835468479342344,0.805579323232652,0.789946420707497,0.791753790649456,0.822064843112908,0.857284282174465,0.876062776370562,0.877858515037768,0.877100956149453,0.873530057311964,0.871983397757172,0.869090867556707,0.87201321279172,0.873443684031132,0.875205913360676,0.872924391079074,0.864869531314884,0.846641739706226,0.81503782558478,0.794420217076092,0.793420373583733,0.809222300528499,0.834701456422596,0.846193688495862,0.851771574763783,0.852174671266481,0.853721217814838,0.852952257038806,0.848481247340089,0.844581739192316,0.840611943637464,0.838700296476906,0.836505707228957,0.833960787790561,0.838160797463625,0.837704658530632,0.83713615723785,0.836130977692638,0.83273804638305,0.82468082588665,0.819760863696543,0.822851553559544,0.827413300716191,0.832116429356929,0.832429373678218,0.829387815572521,0.828676295636151,0.819552991314178,0.813096665296096,0.807696749371453,0.814543872744799,0.81308211687591,0.819491016447999,0.815573429139997,0.812284937690472,0.800813623270113,0.789237201386555,0.769193076713721,0.74734112442815,0.723807542935346,0.695432163655867,0.656047603765206,0.623999901418236,0.598881713050647,0.58305397249518,0.559159791143966,0.539118981247047,0.528067065110955,0.53219647423614,0.540590944381028,0.550516417104583,0.576149660275232,0.61778051436585,0.661530993797112,0.676972934278034,0.670958194239053,0.642414056711282,0.599096976505587,0.557062465036655,0.537187429696313,0.527888624198657,0.527241593512993,0.532516280569341,0.545546153046003,0.556517337924182,0.55202745100753,0.53005506535281,0.514531930389297,0.515470348712033,0.521427423625804,0.516171624149589,0.519254844749985,0.525286645343036,0.528543156888402,0.551421748825803,0.586519414715547,0.617255156662912,0.628643793616003,0.623646540095992,0.609369816036623,0.603099348792492,0.588058661956218,0.575822040591891,0.569661340305559,0.578819770121856,0.579344671277478,0.564846385580596,0.522190187006131,0.465942141329003,0.408039172698434,0.368434317872679,0.316138811863886,0.274803264344817,0.229690888492091,0.19039897397951,0.155437928507254,0.133007874938282,0.131587574765599,0.151144375410902,0.153575685099985,0.147492056205733,0.142676569882479,0.164358349495142,0.212112112055593,0.270164515730423,0.289690503681974,0.277520741027294,0.254250555709606,0.239298021913195,0.218794937985165,0.215888340503459,0.206134762536933,0.210363956567945,0.211761953937418,0.220075660156057,0.224896667858429,0.246751054530483,0.245853230931412,0.25826487756158,0.24397237298788,0.260385197595499,0.277861101615818,0.252099400926897,0.24019070395539,0.264305962787477,0.282609935940444,0.277072844009671,0.270744814559408,0.26757812752868,0.27940022557831,0.311168080492184,0.3263282153469,0.296868713962156,0.280105149425416,0.30723123273382,0.336054825405133,0.352622689620885,0.348946948973972,0.370438884456169,0.384982057445077,0.380776555910034,0.383396883115873,0.392306235159087,0.405631807100569,0.45195322791377,0.507303619650001,0.53270344925526,0.553627481177015,0.554125765687404,0.56068611345164,0.562855818798357,0.551811779031431,0.527694158993753,0.494903395133777,0.488648722258414,0.486964730060958,0.485036244023218,0.475966848536668,0.511538988306519,0.530791487746585,0.532705670520248,0.524935441236408,0.524393046338997,0.543274055069368,0.573360722253574,0.584617454910837,0.584886555155214,0.584540075859918,0.601903943955157,0.604788308157714,0.612530011330453,0.624132017098474,0.635731151933078,0.634587487790114,0.641295049680494,0.633391002107208,0.644676126481685,0.646408445954536,0.648319460444649,0.647204329645588,0.650200158087178,0.640954987100523,0.64926380998087,0.648850334336183,0.655648935252579,0.654083319773594,0.654962262995161,0.642497552918899,0.655123151725599,0.646408779678896,0.656225760321929,0.638938080337229,0.63700078086807,0.637994702451179,0.634367157463925,0.633756651085245,0.631766570927112,0.627602500546309,0.618607844992632,0.613271348472916,0.61713876516499,0.621098537798998,0.629124003333655,0.629598976535268,0.625166862914891,0.621749161027015,0.632075880755044,0.63068170546035,0.629228804969838,0.6221391369289,0.638609620306111,0.613640493121758
22/07/2021 10:14,0.00464975875815783,0.00163340570275746,0.00284085110884606,0.00073736855803957,0.00474188491853982,0.00904325867259499,0.0120003385955214,0.0117870153626186,0.0172997880569823,0.0286215536800003,0.0296255494723237,0.0389676977469708,0.0551615082144622,0.064750578643403,0.0776917558786643,0.086144929085276,0.101194549192249,0.110509964291867,0.121760031185915,0.139266115135873,0.147827140761115,0.16302133660408,0.178123607554459,0.19282382562087,0.209605802061544,0.220764975893195,0.237682011614615,0.241817375188069,0.255088376760676,0.268383544938662,0.281605687782203,0.292416597001739,0.304250245607539,0.319029770635961,0.333646705886557,0.34353501847907,0.349357955001506,0.348118702668204,0.356060608445525,0.365106364956175,0.380619640022447,0.406077573599533,0.43434103121533,0.46661714539395,0.490988889718705,0.512590506550027,0.533251828446577,0.555476809862024,0.569986616825353,0.572280583123426,0.570324085262682,0.574015164909178,0.571058432215341,0.567996444750904,0.566909855625715,0.564656378077929,0.555727272890848,0.545453232151673,0.536818868704768,0.537308562206102,0.5485712822249,0.558069807525918,0.574393688802221,0.589538947272754,0.598020162306159,0.608823202413933,0.61418239053926,0.604409016481327,0.583875536733309,0.573714039957085,0.574659182971865,0.579823239744221,0.580024280076987,0.580298886764726,0.581925757299791,0.584092956811832,0.598230281529047,0.616516728725615,0.628820638332482,0.631704155635834,0.634056632568788,0.652145642407469,0.673464595851212,0.692287887278775,0.69951535220037,0.683253178329354,0.659970489316652,0.617689210786919,0.576572002931052,0.57055672263669,0.600553290250774,0.623523864324062,0.625080215999291,0.635507977530143,0.655414868055266,0.670925925880456,0.681399831187058,0.696073058633336,0.728057981319981,0.767871454432647,0.800892815405697,0.814183882766335,0.811177993514505,0.812364305711332,0.821308017225221,0.824384471739165,0.815232311838845,0.810825261604839,0.793669253590597,0.753956884518064,0.714840867335715,0.679279750259776,0.675205555970999,0.690744950710365,0.722924897006842,0.767101715600413,0.833230359309669,0.868242299395664,0.852864727228267,0.834837839269021,0.833131415556435,0.808155850056191,0.741773115862589,0.666719227648533,0.605005479983243,0.593797534026862,0.627187324653206,0.66140968204029,0.688155423514873,0.712730214783367,0.715338113318311,0.715280330467794,0.740385316296718,0.786545944957145,0.837152110830449,0.884783566927982,0.897004090520029,0.813870618109513,0.682948266737006,0.627134071466998,0.679485861700309,0.764722256825218,0.780650743550273,0.722555615688535,0.722958838536649,0.835398760568333,0.970588180355018,1.09748123806474,1.18369526854566,1.23643280052443,1.27573868394133,1.29728964234057,1.29184665137298,1.29011168432435,1.27494610594427,1.26115025191801,1.24467004282394,1.2300508755397,1.22418818640383,1.24593409904707,1.28721381448013,1.29688023512449,1.25535441782769,1.2544775453346,1.29983335535893,1.33264177761276,1.34208805221212,1.34754317903425,1.34773965613947,1.34100559301678,1.35108562995993,1.36343971897263,1.35366079357631,1.32912682098779,1.31830457497579,1.31320596286437,1.31082027789959,1.33156254269964,1.36462203671833,1.35576965026034,1.31905030384687,1.30526357020037,1.31576992699115,1.31917199332478,1.31324735657824,1.31147442960349,1.2907736768805,1.26690399492484,1.26393011714467,1.22762216548093,1.14261255116314,1.04274650957525,1.04933091609235,1.18531317744667,1.28029007867053,1.32696461303603,1.30562991662132,1.30421025382684,1.35176962209163,1.40986293743542,1.44728628819605,1.42263846880817,1.35696819188486,1.32708168851426,1.35965045178688,1.38324610492146,1.41898516487491,1.47239182488496,1.51056243055891,1.52050448681998,1.52486110217972,1.53768737481903,1.52348495389162,1.4867829456385,1.49535479804916,1.54733664825875,1.5834005181803,1.59568139995077,1.60378628665245,1.63947530301725,1.68025532707085,1.68097688347434,1.64094639448368,1.57626467231646,1.56180326754465,1.58845259413602,1.59751358860406,1.61625275006509,1.64543679304258,1.66245940036785,1.65266122632281,1.63138980609485,1.62222035732661,1.62037191681311,1.64358745296447,1.66777110074735,1.68094113386046,1.68639326163349,1.67461089591461,1.64683807532296,1.62479125696386,1.62968046030274,1.62385402237088,1.60046764389572,1.60575564563176,1.62089325367299,1.62892073911263,1.61071872741244,1.58396959643276,1.59548287615327,1.64388383640423,1.66128509418362,1.64101145313074,1.64854473066034,1.67000526981163,1.66178215639787,1.64070990857142,1.63770136985007,1.67221154770157,1.6867565554124,1.68159713705212,1.68642764713497,1.68912454027744,1.69034223268337,1.69913952694883,1.69146764122736,1.67052631729763,1.64963359781196,1.62652079008573,1.56185122662471,1.43176625034557,1.39667453103472,1.48325622194241,1.55274615545137,1.5691730004058,1.59975566192348,1.64350993957806,1.63086522391793,1.58568418415762,1.56050190644084,1.59379593819785,1.61302688489019,1.63321426807681,1.65095082727914,1.6326583911126,1.63641397131095,1.64260977538669,1.61113031398771,1.58243277952211,1.60365318078348,1.58619086808318,1.54877948347152,1.52636626563092,1.53617183310308,1.56839372357455,1.56461235974621,1.54843230312859,1.58247171789824,1.62284625997609,1.62844846161604,1.5967355207896,1.56911392010102,1.57242086611436,1.60632443592749,1.59775178354746,1.58643827315422,1.60906555601569,1.61175266926232,1.5755422980582,1.54983953011708,1.53857523814747,1.54018175763529,1.54655307033084,1.48666868316315,1.37462606736184,1.38508514301719,1.42104784432312,1.4554348745655,1.51840051802274,1.53979147382081,1.54762907704327,1.56270530390405,1.53978224624386,1.53914048789405,1.5874171987694,1.59963153961437,1.58153268814256,1.52310992969358,1.4481453084846,1.47951175188375,1.55778969664345,1.60365901687055,1.60293718282579,1.60178495479978,1.62546344063446,1.60329047788766,1.54462052975347,1.53136397617398,1.55968451334226,1.57839108841124,1.60439022864897,1.61293011942063,1.56803819835414,1.5573589410954,1.57962867978735,1.56827921319764,1.53561236843649,1.50343292485338,1.50139407303407,1.53226387793015,1.54679452909436,1.54043112262095,1.55352098753153,1.56808655127888,1.56321836724876,1.56201559700294,1.56177927211169,1.54605853954953,1.53593699040204,1.54816462236167,1.56074924147053,1.55588203044767,1.54735013885876,1.55131558099903,1.55003998156898,1.53787570529707,1.54244264143495,1.55320589061117,1.55877497896012,1.54231493736128,1.51506501088588,1.50790400073755,1.50915855284269,1.4989444961535,1.49601568810396,1.51442240294323,1.5208470648313,1.52872059558198,1.52483140394294,1.52431844548888,1.5255559360108,1.52323414924307,1.52993915130691,1.52040066552732,1.50920919365317,1.51740361514751,1.51712406569681,1.51640547481419,1.51825582401728,1.50329307284769,1.48902027724518,1.47668856909231,1.48090255184984,1.49378214397694,1.50658724821963,1.51439709078103,1.50928927305829,1.49516169365589,1.49221366829016,1.49076698912929,1.48271157234501,1.48181984756038,1.48151770147731,1.48134021539828,1.48870999295262,1.49655069475234,1.50955978916414,1.51495902968749,1.52187143069955,1.52203335479393,1.51704238508227,1.50334587157862,1.49167080487345,1.48764629773575,1.47512123002985,1.4469029647833,1.39629772902002,1.3624957013079,1.35829930202243,1.3712521695375,1.39467052756709,1.41482930970077,1.42273090565698,1.42407678857959,1.41821180001964,1.4182401992349,1.42199331088577,1.42883393659642,1.43353276011876,1.43515357912189,1.4352870455655,1.43623832159392,1.43512457410867,1.43278859635577,1.42866348401684,1.43153657415096,1.43658077610437,1.44811203776759,1.45587367575835,1.46072752213947,1.4595405542708,1.45512483074828,1.45190687011442,1.44573341032108,1.4404588530347,1.43349285288862,1.42657251225574,1.42331266248061,1.42320069225251,1.41834902176898,1.41450913766475,1.4059847763079,1.40400676782219,1.39998471560921,1.38790334791542,1.38376010113749,1.3825955540038,1.38654125995894,1.39392855669189,1.40444906449672,1.4133745802773,1.41307867662406,1.41146929489793,1.40469819812946,1.39786492390528,1.38737784337243,1.37760772114174,1.3659815993881,1.36164936105687,1.3623834607767,1.35945524919855,1.35391637015991,1.35215494691401,1.34751509945309,1.34281949389652,1.34394170620472,1.3395470303874,1.34023078506266,1.3441507231226,1.34624424953656,1.35020146361321,1.35608779293954,1.35417631070723,1.35786048923477,1.36390599860008,1.36850856513578,1.37093447794908,1.37133026263605,1.36488513657378,1.35757135317973,1.35014823998474,1.35081864763172,1.35019671096949,1.35179764601492,1.35154489126799,1.34789380383362,1.34045886834286,1.3298614283742,1.31896546861361,1.3089505206581,1.29601810714072,1.28848835904514,1.28851306870321,1.2950272665722,1.29922611932526,1.30158188642194,1.30943864657416,1.31157973076822,1.30855297503673,1.29302369926024,1.259015141748,1.21209957802404,1.19401669556749,1.20387302351106,1.22413500587472,1.25990849762335,1.29393070743802,1.31205107360334,1.31905422422624,1.3275897939415,1.3327137075072,1.32872347988964,1.32881230014581,1.32997054951644,1.32582247789126,1.32685934580162,1.32586520781349,1.3258148752829,1.32329307959272,1.32294403848025,1.32277009022953,1.3193235792741,1.31529810115951,1.30952481312115,1.30842108050198,1.30785322589603,1.30769926746709,1.3071804359599,1.3054014703519,1.30535056005051,1.30357366651788,1.30260290019829,1.30354090069313,1.30299610061602,1.30148760934536,1.30040896477351,1.29831079129785,1.29701406125793,1.29605823492268,1.29053047717903,1.28193522959843,1.27614514774907,1.26768799066491,1.24396126020746,1.189509521354,1.13417379095601,1.10323676312243,1.0839240956955,1.07632811808679,1.09832903539279,1.12535046746995,1.13883897973958,1.14940367447128,1.15207025954235,1.14994828012813,1.14377888608751,1.14339712352267,1.14607235110557,1.16494850859626,1.1795191853023,1.18758837181187,1.18771254874177,1.18092583763311,1.16965175418642,1.15491262786911,1.14718189010901,1.14428303270805,1.14550907373649,1.15129292619147,1.16130602143046,1.17094766138981,1.17451708407505,1.17886610513324,1.18343711952403,1.18353266212485,1.18325965922467,1.18479267560594,1.18717517701428,1.18717182965501,1.18584098942535,1.1848551001803,1.18269039581027,1.17847698469201,1.17191859379367,1.16494172328162,1.14853052527019,1.1163832026952,1.06015150555687,0.998398921677591,0.938207133012655,0.884217847002786,0.855960117431309,0.862287130309692,0.89580289722252,0.940461439363398,0.97225253391195,0.981594261018128,0.972413905098544,0.949098654692515,0.926647566226431,0.915896914827947,0.919763841043901,0.92434196783174,0.927562671204981,0.928937031788441,0.932547776000968,0.936349074728345,0.942587060523097,0.959230387368366,0.984442116160823,1.01119594045014,1.03933239487926,1.06387707361409,1.07477184042575,1.07870670595786,1.08009747253321,1.08053627696845,1.08140084156701,1.08052226584405,1.08529146386478,1.08906070147134,1.08912834922585,1.09225896410242,1.09771924575531,1.10484351057877,1.10895887651185,1.11378210494724,1.11948816829617,1.12252258905584,1.12298058388197,1.12385304355031,1.12405278804779,1.12403394258121,1.1180644236123,1.11649213298007,1.10965812805892,1.10794889702871,1.10737358052543,1.1069584003274,1.10696780987637,1.10848205535216,1.10833129607132,1.10655632193745,1.10394041842359,1.09992921314927,1.09083927557007,1.0623959319235,0.979585406154406,0.827622583635722,0.667503096528203,0.553731558638562,0.491531030740935,0.478249422477504,0.516853442109289,0.570948589122257,0.611213006839151,0.656419806655817,0.726062370290634,0.806029023679563,0.877323509270516,0.936372635980836,0.981483243222542,1.01287777657253,1.03339564602021,1.04125559570123,1.04828686875237,1.05467097908786,1.05587340890012,1.05524732913492,1.05541199009189,1.05597432209141,1.05671343729757,1.05577144654738,1.05562065086407,1.0552244655718,1.05311102068153,1.04973979030806,1.04739192234209,1.04690782857013,1.04888159775261,1.04741347998957,1.04474048728724,1.04148887180612,1.03984724229984,1.03660578133949,1.03210448415168,1.02947293545408,1.0259026212195,1.01727023266569,1.00872973807424,0.998904418224538,0.991522189953956,0.985608197325324,0.979822179332373,0.977417810454397,0.974858697444269,0.973212499977266,0.973310808538852,0.972814630032029,0.972780986144299,0.968294728458483,0.96998865539855,0.970370927151421,0.972955545419943,0.973344291742776,0.972483055491059,0.964744032929006,0.958297017090454,0.954635137183355,0.952109002596247,0.951150875189461,0.949821115224168,0.949322316644363,0.953219269475944,0.957579421242451,0.959212603330478,0.961773668529625,0.958357421976535,0.95040047065796,0.941498869315502,0.932182710435484,0.920837366215576,0.90813840481228,0.891810085657749,0.866561089595514,0.833788850931963,0.798911785636887,0.764047090070801,0.73438869243149,0.713807228945605,0.705732204054102,0.701742202434469,0.708901611615277,0.724011883903696,0.742427209306764,0.771632983851414,0.787133187662891,0.777512342030224,0.744551540393346,0.721035361596145,0.724394586432277,0.748406463706053,0.794641730147934,0.822604440654618,0.821886009204991,0.8052129443298,0.791408413309514,0.779865613087086,0.7761992714339,0.783571776012838,0.789781826696981,0.792823732108572,0.796142556183797,0.797480555644376,0.80428174383034,0.815564182483035,0.829974347792158,0.842726688862075,0.853265554463178,0.861830524948504,0.864559603531723,0.871182600901523,0.878446116690461,0.882101884627931,0.883079373101735,0.888037762887846,0.887792414671635,0.888384438417483,0.886967598049879,0.887139455444557,0.888236966740228,0.892214539744397,0.895433103733867,0.895247232013916,0.892029071282529,0.883911621043477,0.872764412048648,0.856662211138621,0.84784276468158,0.846828524610614,0.852152330335752,0.854227892745735,0.832873632360889,0.801829173624155,0.78713185869267,0.78980520672142,0.819354482559638,0.854313924377295,0.869711052340909,0.876004812074781,0.874081728524404,0.869607173071339,0.869121284173204,0.866100888009507,0.868360252279048,0.869290240023463,0.86981239681032,0.870097891640775,0.862545703403024,0.843321675093291,0.811901639862198,0.791933596571378,0.790858052763983,0.806910352444759,0.829958261088524,0.842765304071463,0.845592445866809,0.847688548042388,0.850119553148298,0.848945387757734,0.843631569679474,0.842241814338528,0.837844448558538,0.833086328755952,0.831107312630025,0.83324053986584,0.832047600186644,0.835877183784227,0.831273568061734,0.831435649355175,0.826028820604534,0.819225703774702,0.816493731693674,0.82212307426882,0.82458978761919,0.829554349335608,0.829206241305151,0.826913698379257,0.822472570547395,0.815179045395302,0.811264766343866,0.807119198074251,0.810249159486572,0.813491547825655,0.815404633840445,0.811648159087051,0.808636197074479,0.800253934950994,0.785256547149842,0.766758507950754,0.746252422410644,0.723257848638196,0.691218414413824,0.654565001656879,0.623183578221629,0.597155771003211,0.580602254738901,0.560723365430891,0.536520808347481,0.5282223699606,0.533201493745978,0.541139780728378,0.550555444084791,0.575440142087778,0.620426854609647,0.658656191588788,0.681171296449682,0.669822367453296,0.641833408204246,0.596876936679592,0.55980341700486,0.537176446458608,0.531369041953944,0.526975189652117,0.53287768583015,0.548808746242678,0.557617109624292,0.55115657329625,0.529389563293303,0.517539666535972,0.517302498361876,0.518606119491097,0.517368370455114,0.518649813146859,0.522799102033884,0.527551289382988,0.552694878830982,0.587282090238677,0.617413332665789,0.622645161157073,0.619037414915619,0.607781065999446,0.601105688461157,0.590765210199375,0.573532132175244,0.571916840975181,0.577243121097279,0.579366222424364,0.563619392162855,0.526547283884095,0.46647226833841,0.406868085584892,0.369082468856478,0.323343703073387,0.283244826006769,0.22883780903263,0.188265095002252,0.158191024744979,0.134956173474652,0.132214407879648,0.147230876739338,0.157852582149007,0.14635260252018,0.144755483531258,0.163005374909605,0.208077677820787,0.271884251431029,0.292020828195089,0.268525607739515,0.253604457938155,0.250033405674685,0.22400479500254,0.221498411747059,0.207690184571674,0.215390080438278,0.213084185536495,0.22103290714521,0.230773128720646,0.245915960292087,0.258411268570015,0.261539356414297,0.247771094184253,0.259595543294293,0.282061708472907,0.258514538700187,0.237280520348819,0.263380883474148,0.281481817242317,0.278305937521406,0.268034648208716,0.273711578530557,0.291117204099302,0.314457117733491,0.323212646598409,0.296532491536959,0.282380657572599,0.316417422966893,0.34251702732035,0.352385525288912,0.356062947162769,0.361402313564225,0.379696771145865,0.382531959439286,0.394495853519763,0.394133964535524,0.402777553572993,0.457267614575624,0.50587866827411,0.533896473530427,0.546016546837427,0.548402790477345,0.559534356540568,0.559797638349217,0.544930542301752,0.532755816012017,0.50200124150399,0.480685280602554,0.486651367092157,0.486214803499647,0.485456939576385,0.507855466088067,0.53332677472111,0.524983799812899,0.515811329008445,0.517638885909849,0.545953675234618,0.570990984071782,0.582503179908819,0.585938290208227,0.5799162364431,0.595970348137087,0.603766227825327,0.607963102472706,0.625658681560793,0.632623292342816,0.636244846303947,0.634443187077087,0.636876813534676,0.634312293967935,0.639287506356057,0.640274492116774,0.644456430439135,0.647308350246402,0.646077558116577,0.635128471847349,0.647008745945716,0.647359009067056,0.645715301688093,0.643098843153499,0.647012130527607,0.655475084433739,0.643970684192451,0.642049887676053,0.63883453147955,0.645012914333872,0.639779955549332,0.641806754770867,0.640080009147126,0.628514688873064,0.621152016274554,0.616356892753839,0.608015673499605,0.610872128696485,0.62848773047419,0.625046207515984,0.612257554114018,0.62680930278346,0.631006910446248,0.620126454958792,0.627712912427209,0.631572679394257,0.62345589936047,0.624294868585633,0.62530936399428
22/07/2021 10:19,0.000873997705872283,0.00380371760376494,0.000763982803378162,0.00394026861933283,0.00934073953050665,0.00779458908053516,0.00632188494867697,0.0141513586054284,0.0205752203963101,0.0247762481954036,0.0345061231325148,0.0463961628863836,0.055939544603851,0.0655168247664487,0.0791158433735823,0.0869658181190767,0.0963296024972549,0.111095804002104,0.120792462807411,0.132586818647217,0.148612066731499,0.163145199970139,0.179898906106768,0.190823347222736,0.210122511931556,0.222216911284484,0.233973434220488,0.241825785241534,0.251220046765939,0.266008665649384,0.281613704827059,0.291505150532313,0.302471069194191,0.317708164166019,0.335690848717516,0.344381985537665,0.349121304561567,0.34898549962628,0.354168028414621,0.365269215698966,0.382659432910455,0.404240098902211,0.438642275526965,0.466682896893583,0.494619155928587,0.508797093354485,0.532227155424375,0.553949892860463,0.568143279529444,0.568425560599412,0.573054083640948,0.576523641812455,0.569172135523347,0.56734056829424,0.564998150370891,0.566445984052738,0.556905143718309,0.540737374781202,0.537851003743232,0.535329266604287,0.547815149535777,0.560875775705624,0.57661576675385,0.587509948691077,0.600997143045248,0.608928438560237,0.612648955170052,0.60250822942547,0.586035262646016,0.57293232347031,0.573524679458729,0.580934962354378,0.57703295266342,0.581886111596851,0.57844724019793,0.583833766187771,0.591588576898486,0.617418351601687,0.626499683269076,0.627442795203433,0.634382281291957,0.649762922668861,0.676614118562666,0.693204414312961,0.699064487510606,0.683369313256904,0.656143691583983,0.615429732638461,0.571765367943169,0.57064095047218,0.59952721836385,0.623689422590143,0.624359285073488,0.634196102263246,0.658732407962168,0.670464085620485,0.682242368331569,0.693639518850646,0.727024808429206,0.767372038476814,0.799468403189266,0.812132562668724,0.811966027525824,0.811076500854648,0.820563140029246,0.820215975430191,0.815115392245031,0.808228482079472,0.790758018579672,0.754556875714272,0.710571386627167,0.678937400200776,0.673525235786476,0.691373300522288,0.719657608992321,0.767076793990161,0.830863220036554,0.865227660779041,0.848833300628745,0.832126317756464,0.832025437518595,0.807963053003044,0.738985494726337,0.665976856296758,0.604460539974139,0.592174224752589,0.627061712162382,0.662413893342306,0.685102868421751,0.706999508678914,0.715724990688152,0.71344414260306,0.740523173741077,0.787801377559455,0.836023851023657,0.88463750688191,0.89380753114169,0.813653306034882,0.679885596623472,0.624730285964617,0.680405499739513,0.761811347299842,0.777080191308726,0.71968087111101,0.723296841551772,0.834242974860837,0.970927622575993,1.09321088947666,1.18077232483899,1.23207476653165,1.27391623378492,1.29414409188104,1.29293496203321,1.286124554255,1.27485371872898,1.2556096913442,1.24341218234063,1.22272659844239,1.22221909843225,1.24411605069105,1.28199444067255,1.29249030976821,1.25227432631181,1.2517578208822,1.29625744477672,1.32770006013412,1.34208978733047,1.34394065467726,1.34421089792182,1.34016942468576,1.34646453866069,1.36173601633703,1.34944523419966,1.32839051550705,1.3167206962991,1.31149895141424,1.30705890710367,1.33049124800995,1.36139698141924,1.35314090757301,1.31796280429117,1.30166709952011,1.31264436085023,1.31487245485246,1.31157891999503,1.30887693782692,1.28607067515865,1.26359331023543,1.26227278688267,1.22307005955122,1.1417430335769,1.03885205896487,1.04866526987436,1.18342251887299,1.27637451344457,1.32421016187648,1.3006818940155,1.30089950702558,1.35045059339323,1.40773129039917,1.44554251885162,1.42155220389336,1.35657036015806,1.3230615361927,1.35733194677868,1.38059433241435,1.41602819702261,1.46996526549047,1.50722537645209,1.52051355604755,1.51995303617015,1.53565837706053,1.52120825328285,1.48339947987931,1.4929412515662,1.54395879086196,1.58102429770459,1.591521490222,1.60184264029814,1.63571197418495,1.678993644628,1.67860787584607,1.63653233315662,1.57291463250555,1.55918420502213,1.58631531874725,1.5933081454575,1.61084916696002,1.64360918597195,1.65818507213695,1.64986427762333,1.62711860716038,1.61746880148257,1.61933748289072,1.64095814032356,1.66591045349198,1.67761047742318,1.685275999436,1.67282470449032,1.64056322899817,1.62489490557361,1.6249242984873,1.62165555780372,1.59738273134646,1.60310621424169,1.61677700432279,1.62680847140356,1.60734761868312,1.5774909357267,1.5925441176552,1.64067650314045,1.65791108587872,1.63710186230682,1.64488951925295,1.66707016910141,1.65969677475229,1.63522350475564,1.63401960187527,1.66969627339546,1.68590147206764,1.67744725026767,1.6838969319274,1.68799636352598,1.6877003535695,1.69673970414506,1.68934985790184,1.66842693243284,1.64704676832823,1.62159457708038,1.56066998264872,1.42782923746241,1.39590253692343,1.4809691294521,1.55313149720435,1.56390667596562,1.59626494554068,1.64281622741889,1.6288432748144,1.58028970021321,1.55830979122191,1.59307482121575,1.60937168956681,1.63058215571977,1.64872668205357,1.6315762544126,1.63325419784291,1.639878917894,1.60833239617934,1.58116495679876,1.60014647539368,1.58351657494755,1.54565334998762,1.52509380554688,1.5347593018622,1.56575243023595,1.56072684139554,1.54506719615486,1.57930938442798,1.62060736776249,1.62595984177106,1.59516773676324,1.56425770180626,1.57243472600281,1.60400719110617,1.59522075139025,1.58564611270778,1.60643788263791,1.60861943799036,1.57022207487689,1.54950779244505,1.53378490231612,1.53751775509395,1.54465253415562,1.48301952497319,1.37338261211908,1.38303127092422,1.41945950232888,1.45354014731931,1.51660607033562,1.53869628765526,1.54304327719401,1.56132218930822,1.5367035931282,1.53709297612121,1.58451470484777,1.59886986382194,1.57775829012418,1.5186630965646,1.44628357985118,1.47967454967617,1.55594991144613,1.60167983648921,1.59950417063754,1.59977455627601,1.6215326696863,1.59925290699579,1.5419607993976,1.52858930388603,1.55763274496871,1.57578675724775,1.60241048652088,1.60822101549037,1.566165831314,1.55454806555085,1.57780864419536,1.56493535638726,1.5333625451657,1.50154488061509,1.499953388333,1.52945754131207,1.54303442129801,1.53884127678167,1.55120909183172,1.56558983646037,1.55928033222744,1.55890093885378,1.55729747068223,1.5449610487683,1.53275783142221,1.54663402952984,1.55881649984402,1.55203515799876,1.5441911779019,1.5473230716794,1.54832479830631,1.53550599325071,1.5406508576598,1.55243069836872,1.55755683507578,1.54076922535941,1.51123102623745,1.50559494879568,1.50815167551528,1.49717685301522,1.49259553469589,1.512496670573,1.51824880580372,1.52588979096534,1.52463310552758,1.52230613416636,1.52273504815687,1.5213847988955,1.52756260692793,1.51826507574392,1.50664990119881,1.5139671253312,1.51701050832111,1.51327598865442,1.51654055411963,1.50123007069401,1.48400011095607,1.47375625473056,1.47698530644966,1.49095042463852,1.50505260407498,1.51421267940631,1.50486354316101,1.49340261803407,1.48969045280533,1.48715888770881,1.48107894194853,1.47990996629332,1.47894647491116,1.47878374754661,1.48714834355885,1.49605786839434,1.50663153160409,1.51476856375547,1.51937191397781,1.52007524755008,1.51426398417136,1.50200832103399,1.48894964676625,1.48347305087526,1.4747466168524,1.44314503758629,1.39557884758231,1.35854395930708,1.35749643634721,1.3686300221777,1.39280893421945,1.41469877954726,1.42053424617627,1.41984340421739,1.41565461606996,1.4150704709703,1.42191474374306,1.42734198282081,1.43166336738545,1.43373413631228,1.43457211644071,1.43298634957102,1.43360539919787,1.43040959891483,1.42868426946161,1.42847411220017,1.43665224932599,1.44440310168183,1.45492537888603,1.45925028033381,1.45557392878999,1.45304260343628,1.44879272467751,1.44357133637128,1.43779031652493,1.42975691730478,1.42631474347282,1.42267957957604,1.41876166208961,1.41742077275393,1.41350213403562,1.40516621076466,1.40221633643855,1.3984025715833,1.3867672130903,1.38002955595997,1.38099669942503,1.38452997669,1.39229169838736,1.40163724926087,1.41065509858982,1.41277320825016,1.40856742827685,1.40376942908801,1.39520476794235,1.38587160682813,1.37557325014334,1.3674811500705,1.36057615321035,1.36173594621898,1.3579574081281,1.35167023615374,1.34976903195377,1.34538787399015,1.34060690267428,1.34386952851596,1.3382277731658,1.34020435795729,1.34351064486555,1.34573758251464,1.34917040192865,1.35475467988982,1.35412884306883,1.35532522247907,1.3614790065415,1.36607220220393,1.37058566273441,1.36936030115527,1.36145013200729,1.35602615543785,1.34973153483278,1.34729611402418,1.34899768536849,1.35163445908517,1.34940819935886,1.34597515885255,1.33973761052282,1.32876681771221,1.3163728314418,1.30638940672463,1.29726770333338,1.28603034814725,1.28607285257756,1.29389260539635,1.29648856002306,1.30099898726142,1.30947213355789,1.31037050110507,1.30513748815289,1.29361248680574,1.25652661869682,1.20974539877205,1.19217576126749,1.20167845053402,1.22343481462182,1.25778746422418,1.29354381937827,1.31085019490862,1.31906125135973,1.32476743988673,1.32935254833722,1.32837381786334,1.3262117552526,1.32682830555506,1.32556685614748,1.32583353172466,1.32273879486228,1.32505702873997,1.32149937755523,1.32179702981976,1.32003124085571,1.31709762193691,1.31347469788638,1.30781495564693,1.30536571474442,1.30819178610516,1.30422276335658,1.3052541308782,1.30435571978147,1.30450298481304,1.30212325902151,1.30213826505938,1.30195614407612,1.30236241316855,1.29873104383501,1.29948844645838,1.29672179044215,1.2946431941006,1.2920183344952,1.28893939958884,1.28207694006763,1.27522429748303,1.26583177890512,1.2424616886563,1.18876344502398,1.13316242769996,1.10331211729816,1.08085352295025,1.07618422719462,1.09799046214098,1.12405472613857,1.13984862500624,1.1474831445079,1.15392419418792,1.15008492381751,1.14370123201936,1.1400619149787,1.1482303411932,1.16214407438496,1.17835075391889,1.18685184883649,1.18635112946674,1.18101120733082,1.16853435659726,1.15578759329248,1.1464227352833,1.14094630540319,1.14447015681757,1.15278360913354,1.16003969818085,1.16802690244966,1.17548022978625,1.17891513229155,1.18111278986614,1.18212170129504,1.18452977311022,1.18330231342163,1.18571078241831,1.18411375723261,1.18486894760303,1.18223517313279,1.18228715211511,1.17797249507239,1.17191069863039,1.16263918187151,1.14915936997374,1.1140321806749,1.05859263433927,0.996885277450145,0.93780650353528,0.883578687974342,0.856429564235343,0.860126556875634,0.897140035646926,0.941894122983713,0.9717732722248,0.98208163835525,0.971322156312378,0.949406286857603,0.925130814327566,0.917041404180849,0.919635313553734,0.922698023619514,0.929116862867268,0.928750975409189,0.931674069376606,0.93576743979503,0.94276977703713,0.959733646399289,0.984777589198179,1.01212694266904,1.04036790000272,1.06403393891825,1.07504247027499,1.08013738286431,1.07772542180425,1.07921650172319,1.08106936001194,1.08182553515386,1.08508548717849,1.08961489021724,1.08917888935246,1.09164738360475,1.09726967084193,1.10220969789814,1.10976896292626,1.11330242721627,1.11860143655351,1.12037492565191,1.12194014472802,1.12192719790353,1.12476204719882,1.12112658780269,1.11795378502152,1.114286756238,1.11030761835035,1.10563427744362,1.10669607810693,1.10435853480584,1.10577722395313,1.10758624427795,1.10829017992924,1.10436801438022,1.10243332788685,1.09932587840112,1.09077890970042,1.06153944653381,0.978880906926233,0.825230114644059,0.667342056598285,0.552878796211524,0.490966173899215,0.477181583809541,0.518357361851329,0.571226508465479,0.610299069777256,0.656900365444957,0.727229630870034,0.804564888842008,0.878690996948406,0.936183120468583,0.981826555028562,1.01221671817237,1.03268600541745,1.04084591296119,1.04802660580414,1.05186546002108,1.05579642318052,1.0558916100939,1.05334064709009,1.05459066526021,1.05527811701839,1.0552919647235,1.05589660566682,1.05371894132169,1.05348811471801,1.04801177661199,1.04642128197533,1.04603772405877,1.04768896390693,1.04627083049352,1.0452744651997,1.04051217976307,1.0394466811951,1.03557608854339,1.03266015346083,1.02936289495793,1.02416699660595,1.01686869766033,1.00911655742423,0.999034135023444,0.99015067049774,0.984786632800807,0.978946648148479,0.976313647301451,0.97415322161208,0.971822200919039,0.972425211945634,0.972610319660805,0.971766319309243,0.967911946297586,0.96811694157905,0.970805035546321,0.97187422636078,0.972833738250013,0.971434027300092,0.96480861772018,0.958938785829105,0.953303777170944,0.953119801371046,0.951674577460833,0.949776558678255,0.947659380197044,0.953138707341709,0.956349745408271,0.95994792011011,0.959445295096386,0.9582554448307,0.94931834135081,0.941107800015213,0.92912946575652,0.920005317198838,0.908626686127262,0.891159994287736,0.863018732411096,0.834532801548006,0.797371098079629,0.762595509735595,0.733107533389753,0.712959057517536,0.704780079516369,0.702914844365183,0.708079594184724,0.723447210361683,0.743658731571637,0.771966873955431,0.78662476587802,0.776254808633665,0.744291403679438,0.721925000122913,0.724044204321354,0.749430152197235,0.794990470286451,0.823488268568574,0.820728078030122,0.804244883714096,0.790523320865788,0.780765184017106,0.774817461537982,0.782688396177687,0.790028312038517,0.793206288370802,0.794508183859881,0.797578711972586,0.803697630740845,0.816871548446308,0.830739311443793,0.843309357942259,0.854221502167743,0.860227795558733,0.865270620170044,0.870930397698551,0.876914707907719,0.881964656947645,0.883418776103795,0.888447827177755,0.887071226013544,0.888364931269832,0.886409760354894,0.886602797901376,0.886666627564264,0.89405547512535,0.894715117851663,0.895026114935909,0.891554591284635,0.8858927431262,0.870453861219069,0.856666408940458,0.847540906645284,0.846210124694818,0.852754322004549,0.854783294050695,0.83090842510549,0.802654392194448,0.785994611891838,0.790237231720665,0.82070239142111,0.853993314931951,0.870016580443008,0.87396127838534,0.873652157240753,0.869644162520175,0.868660663180933,0.868511534129123,0.867466709470757,0.870595779317417,0.869308101442782,0.86961903086368,0.860396948599079,0.840840934651759,0.812194386400123,0.79117226976637,0.788654037944962,0.805668731812704,0.829214785647418,0.842109043877632,0.8459027103091,0.850076121695491,0.850618808529725,0.848206150486707,0.845015746349915,0.842153999328717,0.836099493884272,0.833767113115794,0.829658524682742,0.834383028210952,0.830937529203424,0.834895277287085,0.834839629428488,0.831542678755341,0.826510530461979,0.822316786717364,0.817559558954238,0.819361919050513,0.824874444847004,0.829704046535509,0.829248006796719,0.824941643691237,0.819868560921989,0.81608894637007,0.810775464246502,0.806630036529264,0.808661862318659,0.814099212069248,0.810806098017892,0.812012228937205,0.805182531600906,0.80058145467045,0.783843384959838,0.766979643900392,0.744753473077808,0.718249726441327,0.695041365419381,0.656103206262976,0.623236799037206,0.598487492404927,0.581981237556809,0.561344506943822,0.541277094407458,0.528091757891911,0.534301858390479,0.541849773076014,0.547864861655748,0.576817946777411,0.619399733463956,0.659614316113201,0.676598707955566,0.667520648198507,0.63854479120201,0.598634207147509,0.560220237378387,0.536141348165666,0.531371838822684,0.528824405079488,0.534919841782442,0.547246283940652,0.55450826852445,0.552504946701494,0.530656983281453,0.518684462333068,0.512673627684128,0.521854050023205,0.51543670760394,0.518378973786409,0.522307083609955,0.530506474769019,0.549447744501845,0.590987283064428,0.617990390509713,0.62608899007727,0.620735624518098,0.607253986162317,0.601950329752806,0.590071834521733,0.575756330727541,0.573137226965808,0.57612075476027,0.578477819423711,0.564198017646439,0.528512339793402,0.463721096111752,0.411462398505558,0.364138686575391,0.326837861234018,0.276503345024211,0.230896287173882,0.188016180650294,0.160412271573827,0.132069223821561,0.131997295117729,0.149646601755576,0.154592705671267,0.150316710182893,0.146372963855181,0.166758279363425,0.214814040258308,0.278656999611544,0.299685609090671,0.2760832309513,0.261101138831207,0.240520370559431,0.228852246318288,0.215696220987226,0.212240568520905,0.212314333743822,0.223185722313334,0.214754862573049,0.236705458658712,0.236691778077769,0.256092076965078,0.259647378061089,0.248150913373537,0.262849423897926,0.275183294644895,0.256768945798654,0.237399504587869,0.257148714068369,0.274122374309197,0.271386429924572,0.267246675817447,0.267502058008708,0.285389714434371,0.313410620635649,0.324757471414984,0.294487282777766,0.289887611708038,0.311553754352839,0.334553219038215,0.357353943380082,0.354100380771775,0.362890846918172,0.380355537465081,0.379861499565491,0.389654559998642,0.396580462228326,0.40721044120289,0.453971424811818,0.50823487854509,0.533287818285981,0.549627395548129,0.549951642019742,0.556479575823839,0.55727245833014,0.546115914207093,0.525913927036833,0.502006188375154,0.481612979233708,0.491273181238343,0.486500148670047,0.487625341249341,0.514165767541783,0.536457525999677,0.527299984905238,0.526159430380751,0.522857964244492,0.53812705568813,0.567788209296512,0.58349272123111,0.579021676112476,0.580013578834828,0.59617317412342,0.607074588111483,0.611089612966098,0.623605636209373,0.632834532102502,0.634481213469782,0.628897931960366,0.635735728135768,0.635397197888111,0.63563522821338,0.642130803322501,0.639523193869017,0.648754662790467,0.643527171067195,0.642057409999507,0.646240722107957,0.645428836157266,0.643551032583254,0.653131551343565,0.645161223992174,0.645206721762384,0.648857316927996,0.649654675061175,0.646651075353223,0.630428976897547,0.636782309101539,0.634926139653929,0.634157247964961,0.628537283403881,0.620104935265485,0.617036068635875,0.608415620312131,0.606556566269855,0.61986855368093,0.62732796275723,0.625664197561177,0.622308958395445,0.627897454243465,0.620315934046658,0.623206826335021,0.630728481314757,0.621422232280673,0.629368244021012,0.628252577566305
22/07/2021 10:24,0.00747447872544082,0.00757665438663613,0.00395934844355591,0.00926541322525395,0.0097308507658873,0.00094695637371283,0.0115508026152356,0.0145907413258721,0.021003215302173,0.0289987777857712,0.0368547098119217,0.0409667950128735,0.0520378422162711,0.0665377851651174,0.0754247703945968,0.0841334178437368,0.102615305309414,0.109985462658748,0.121429125433756,0.132898721884465,0.150690542998455,0.163835926934756,0.180752081907646,0.194932512263429,0.20657149919283,0.224910124328212,0.235336795504296,0.243126018137652,0.257449017244122,0.270209799306407,0.285607789369516,0.294292388820662,0.305209295079141,0.319319966090424,0.337345385069023,0.346911138752907,0.349404949226267,0.353522314136379,0.358324917322544,0.36865140038147,0.384077226596456,0.408207811726755,0.438615308533748,0.468300727838173,0.493630700887152,0.511981964049434,0.534207955415652,0.556194446703974,0.571246426534446,0.577229813487557,0.576231262957505,0.575874164100265,0.570110649068631,0.568587173086613,0.570261151902722,0.566403329182914,0.558075202730181,0.5460174767452,0.537806854531231,0.539891610766245,0.550140923023035,0.566405384744174,0.578268201245591,0.591869920031415,0.600566028554505,0.607649779724943,0.61960892705408,0.607532496744718,0.585046604607198,0.577002565162095,0.578635371339267,0.589006582733236,0.578688211324895,0.58587963524566,0.581565917314796,0.584083582057058,0.594060698036143,0.616405723671596,0.632539021974702,0.636211524455663,0.6388440170973,0.653476078961338,0.675350461146982,0.694011489150974,0.699153731290654,0.689746992125275,0.658003926410963,0.615837225511598,0.57975398946839,0.573764022599167,0.602956327653542,0.628377824710625,0.629511521601906,0.639565009953893,0.658705403308812,0.676147805041661,0.68319239303698,0.700654623594868,0.732051293769139,0.772301654120857,0.807121091919235,0.81716518619113,0.817428627855626,0.814528228317547,0.824588456765368,0.825926256665701,0.821028260774641,0.814635909572004,0.79636654580143,0.759374029358014,0.714247852626408,0.684605776269323,0.675755014765466,0.696053559384572,0.723043950252232,0.770479423139613,0.839659541574569,0.87085130865047,0.853749466722725,0.837770732225274,0.83945556504046,0.809450590716096,0.744346951339973,0.667758616166596,0.606151747727591,0.593974667538048,0.631319478743208,0.667706102739187,0.691728529395866,0.716211198126479,0.718732321099894,0.718109333348135,0.74247060951515,0.794625668272263,0.839567182701472,0.892822927809541,0.89840890581657,0.819166823590955,0.687255432580196,0.629039815734939,0.685084911830384,0.769040705947839,0.783547363985524,0.720738631006103,0.728522791497488,0.841686357175736,0.974395381887419,1.10336058913461,1.18952182673025,1.24347643715534,1.28081176811305,1.30419056267854,1.29900511915,1.29266803056645,1.27926539180404,1.26466342729274,1.25216421667648,1.23337322441883,1.22984129690951,1.25006224076809,1.29048166924606,1.30042465478426,1.26027292964842,1.25925324067902,1.3050873916377,1.335434941338,1.34826678813478,1.35381681325574,1.35533429150658,1.3484617514111,1.35544221060676,1.37046414218451,1.35883039661609,1.33433010552835,1.32592206229639,1.32135119408435,1.31593157196053,1.33876995641268,1.37073282461342,1.36005514775524,1.32665654063266,1.31049803154696,1.31858700975746,1.3253320199974,1.317737637931,1.31716928866309,1.29423258214781,1.27273185558237,1.26901254799125,1.23124296049392,1.14761546377961,1.04608412763378,1.05580894965786,1.18959410416134,1.28470629188589,1.33323977000278,1.30974134153024,1.30956819755066,1.35906894321328,1.4175851598622,1.45385312824627,1.42879975143039,1.36516592668026,1.33172392574946,1.36522918956312,1.39170340048851,1.42690355747857,1.48063448875155,1.51687191584269,1.52827234051944,1.53178483820122,1.5441585640259,1.52986567582663,1.49345085080948,1.50129388123953,1.55438947186316,1.59113347063757,1.60305115807789,1.61182621311746,1.64673502051631,1.68875284384376,1.6862004839092,1.6486004658532,1.58364142309779,1.5689810184809,1.59412494932309,1.60410288813036,1.62211360355437,1.65408624491074,1.66960037970335,1.66045538943218,1.63782192373719,1.62749991488939,1.62877063355157,1.65196801766882,1.67738291501258,1.68930827387385,1.69472051156329,1.6813792951027,1.6533904084585,1.63332211378854,1.63577127313707,1.63041776001255,1.60507968440292,1.61275345602259,1.62693453636926,1.63827048352366,1.61876542050986,1.58888366439944,1.60286231584083,1.65194133141323,1.6677011569048,1.64921383106264,1.6565032601965,1.67651053976798,1.67182055937544,1.64609133492234,1.64504021259009,1.6802962624363,1.69608298542432,1.68798766974826,1.69437831482247,1.69759358497599,1.69800361828962,1.70779636319276,1.69978686017171,1.67932826058372,1.65787620595109,1.6322362357469,1.56891954589816,1.43569948525855,1.40262116344243,1.49033914816807,1.56188630751265,1.57491849532384,1.60756683774485,1.65290024218306,1.63696590915583,1.59249396454631,1.56794649602395,1.60177614328517,1.61989818352706,1.64102471487802,1.66117949540895,1.64144785302373,1.64398641925286,1.65086319002921,1.61931020218528,1.59101524459956,1.6078929805142,1.59354718432117,1.55287161636129,1.53448782177451,1.54453956225239,1.57605915870808,1.57316136889315,1.557077948128,1.58985989802663,1.63016541887394,1.6361698583292,1.60541604295095,1.57651478678637,1.5837951911148,1.61327841055996,1.60650764629655,1.5964266652806,1.61768566124459,1.62047043341135,1.58207351452418,1.55684638131232,1.54420627074412,1.54608840564334,1.5567816966198,1.49145407313576,1.38201551629875,1.39196978472501,1.42934750617553,1.46318221253442,1.5265259309658,1.54803992420121,1.55503065774076,1.56953402260954,1.54660769687599,1.54658924220341,1.59572227382525,1.60915665272576,1.58833249970346,1.52726855077023,1.45441766636326,1.48807568117935,1.56709519874564,1.61084459728931,1.61110884130864,1.61056299831985,1.63223955805342,1.61204590709967,1.55450746109519,1.53789127569945,1.56873383786276,1.58555187261625,1.61273505674436,1.62021318177657,1.57647861800717,1.56584077275083,1.58820386849909,1.57735686310908,1.54180534595294,1.51091351018587,1.50902501173681,1.5386562514489,1.55327200970239,1.54698687871379,1.56181318165249,1.57500019908226,1.56931608447496,1.5699879659096,1.56694468295513,1.55451055024371,1.54326533258384,1.55554760455867,1.5680103571417,1.56315146359806,1.55435066827975,1.55662321536909,1.55842691390836,1.54615034748797,1.54970708656808,1.56257066834867,1.56649726132051,1.54954998254569,1.52112268684296,1.51616914373139,1.51814525957291,1.50583894700448,1.50203607020158,1.52145496229631,1.52624684516085,1.53534895611492,1.53135451049904,1.53208743102288,1.53111375497021,1.53074651893898,1.53636131286459,1.5279107745847,1.51566390698688,1.52272039729016,1.52566913363122,1.52162404355898,1.52431145038192,1.51130857030707,1.49674442604836,1.48251429834538,1.48831405317037,1.50143044027505,1.51374257535442,1.52158006351409,1.51657038899612,1.50097019868703,1.49881931548732,1.49676964654717,1.49032532543806,1.48869726873679,1.48875623507466,1.4877041041538,1.49742513845552,1.50394318048592,1.51525665073227,1.52323107640594,1.52880361495999,1.53020188905609,1.52328116043667,1.5094899975739,1.49872642270064,1.49448314450735,1.48343948236493,1.45214983673478,1.40188943640237,1.36666119175097,1.36483324444835,1.37627862203998,1.40150585996862,1.42293587915659,1.43017398841795,1.43002268824559,1.42428506514178,1.42425304095665,1.43026385766489,1.43609765026148,1.44058488572746,1.4427414435832,1.44189152862447,1.44235443014705,1.44199352009355,1.43931109027093,1.43603689057666,1.43679392865924,1.44541028598043,1.4532107321478,1.46289440809368,1.46748697752127,1.46539920082709,1.46152894832206,1.45931416502352,1.45247948091975,1.44637651832172,1.43988436683379,1.43266310050737,1.43191191316056,1.42845776730392,1.42510220340181,1.42244992710982,1.41283071440057,1.408754460114,1.4065968339354,1.39398771355735,1.38791751977745,1.38835574875588,1.39409723826353,1.40092242100049,1.41173535031859,1.42034001311418,1.4211215876702,1.41605285312241,1.41176463909138,1.4037472232973,1.39265311964427,1.38389979838658,1.37181652267926,1.36937782125003,1.36917419229931,1.36610232796549,1.35957792911771,1.35781843776622,1.35372647788509,1.34924223153758,1.35088557629196,1.34450610939188,1.34567200024709,1.35167411673324,1.3544262553322,1.35684913522061,1.36327909127688,1.36076066925535,1.36316211738094,1.36935809692227,1.37321383287765,1.3777853606742,1.37719432997693,1.37161418640277,1.36334336083752,1.35777996829541,1.35542419732728,1.35615699240443,1.35900043870437,1.35759340010934,1.35508875998109,1.34853168670231,1.3356048713778,1.32609748614059,1.31381667299829,1.30404122957651,1.29220851576441,1.29415006095697,1.3022365635845,1.30345953987329,1.30801116831337,1.31600937184118,1.3169133766652,1.31357840288881,1.2995113526168,1.26415635203302,1.21617216408557,1.19733497729198,1.20836552233282,1.23134654163238,1.26629399842409,1.29873194101185,1.3177547125803,1.32644050167216,1.33385992679225,1.33753142383131,1.33527753325534,1.33446919090963,1.33366981273546,1.33257758698879,1.33425590602878,1.33132778112985,1.33249416043355,1.32941140990836,1.33093102600954,1.32455684984068,1.32656077244636,1.3206624626128,1.31570116710628,1.31378565152312,1.3129502586502,1.31293278515298,1.31279111147036,1.31245217017133,1.31082887197595,1.31030167870464,1.30874286040062,1.30840279989291,1.30885760508052,1.30689890445943,1.30444045440113,1.30276064225668,1.30206117646329,1.29982635683713,1.29585120657392,1.28922223225901,1.28049468394697,1.2720921214663,1.24730205913906,1.1945297588012,1.13759988382762,1.10793646328659,1.08724960392353,1.08289662505245,1.10549579433322,1.1309598837373,1.14456907379709,1.15343056841618,1.15940782135233,1.15408675197063,1.15106565318552,1.1481690505418,1.15259927452727,1.16875068151288,1.18425949786212,1.19293414496545,1.19382866465764,1.18704906963338,1.17192617291286,1.16162253064136,1.15013926196912,1.14788784180916,1.15006670877159,1.15777894823156,1.16616709340782,1.1746102606206,1.17977221102926,1.18249189731504,1.18701574982647,1.18839432100889,1.18874115304113,1.19123432423788,1.19166898033442,1.19277376317376,1.189949918693,1.1892765725217,1.18675699781226,1.18450005133985,1.17798749785288,1.16881644234596,1.1524759521936,1.11950654314256,1.06515415797713,1.00274372450176,0.940430748235209,0.887706752820514,0.860436010469971,0.865595938364113,0.90124245886574,0.945444631133501,0.977215509111477,0.986336248957719,0.976636486113151,0.95239124627538,0.931009776057853,0.921908782975424,0.924117512560199,0.927227215935894,0.93202200638258,0.93295531713348,0.936683022223984,0.940162813324281,0.948836831542434,0.963595234933365,0.989543100522628,1.01574734354842,1.04480001221364,1.06904118213162,1.07882563874193,1.08447833461004,1.08360564800079,1.08679348285779,1.08552232231302,1.08664186713335,1.09057520192998,1.09308471391604,1.09437823502276,1.09661558723237,1.10154450299918,1.10913687381388,1.11409123823342,1.11824700655007,1.12404548938251,1.12597896324703,1.12760143272258,1.12851690242668,1.12903770292095,1.12763298023498,1.12205452684614,1.12052725383988,1.11489645232681,1.11214215210799,1.11076718644614,1.11099956393902,1.11187614028071,1.11357319970943,1.11116185570665,1.11013204993702,1.10846276726801,1.10384832224021,1.09610972202824,1.06653881211756,0.981741293056828,0.829793298262295,0.668693325371115,0.555847639279806,0.492971336862061,0.480784058441761,0.521386482010571,0.575159066396864,0.614466148944109,0.660913550642701,0.731408977512901,0.810166968964366,0.881679204677769,0.941733523040841,0.985686889177789,1.01570860293175,1.03674734631406,1.04566071181883,1.05321019509128,1.05788660723991,1.06036296515429,1.0606250792419,1.05779199001478,1.0589249960788,1.05969922700903,1.05998535677195,1.05866221594577,1.05927821321447,1.05587174855097,1.05379964763032,1.05316031402043,1.05248093654515,1.05344705521731,1.05081724537658,1.04864126975663,1.04568244755432,1.04437125187379,1.04035342806694,1.03693196873459,1.03398420561024,1.02889935338866,1.02214247285337,1.01271779046053,1.00310701057041,0.996148595032144,0.989795505171924,0.984157551816362,0.980442746418669,0.978363569863613,0.977493262184423,0.976306938746019,0.975852919307845,0.975510505274357,0.972691691596178,0.972150057395093,0.973500095462741,0.975737448259996,0.977047450953652,0.975911545261106,0.969553645298282,0.962743404800411,0.957683244256665,0.956095764952905,0.954696710398018,0.954021737603763,0.952417480874241,0.957271937404487,0.960645729151134,0.963350067113842,0.965142800154685,0.962831750750297,0.955536608284016,0.944193393680011,0.933843138927308,0.924033830375054,0.912480674019135,0.895248298064498,0.868697815943102,0.836732748413269,0.801478604869541,0.766058712146149,0.738623806550441,0.717012897296001,0.708135597502838,0.705447236365318,0.712828466608869,0.725624604717059,0.746967000561239,0.775189151599285,0.791183578999405,0.779843175310848,0.747502679132296,0.722701578725915,0.726447580080971,0.752399223138993,0.79888570202269,0.826698831718971,0.824708616515425,0.807511362437532,0.794026883615492,0.781447203516122,0.779373703292207,0.786607296660902,0.794210427793702,0.797924327033771,0.798602038610177,0.801510803005798,0.807489149530894,0.81904400603337,0.833885186214967,0.847510995820633,0.855499490911704,0.862400910931846,0.869749273155602,0.874327771084586,0.881398157852688,0.885211178793198,0.888785078350254,0.890742848072475,0.891793717642216,0.893040192112073,0.888983556418279,0.888331787343681,0.891559183032354,0.8950335246006,0.898139606836689,0.89857346352643,0.895293870526347,0.887650745615706,0.875836496654677,0.859625877290495,0.852108230456746,0.848063817140335,0.85641407154847,0.85662835111794,0.836522745085584,0.804602291582801,0.790211742710609,0.794020969698201,0.821578340874722,0.857607518763032,0.874544767157325,0.87791631773114,0.875043438673962,0.87372598571808,0.873426064273797,0.870207629373127,0.871367079758243,0.872878684338858,0.873760496320224,0.870328739235366,0.866686128042778,0.845317474643162,0.814605453850706,0.794537731098944,0.792714026722286,0.809876402067627,0.831807241374015,0.845415190383903,0.849228686729469,0.850315833352648,0.853937594513073,0.849602090548516,0.848860579168762,0.844644479025951,0.840553237539511,0.837003420281444,0.835377307080403,0.836502527760846,0.83504201938252,0.838371956438007,0.834777029494392,0.834628919774308,0.83068656086897,0.826346005757635,0.822561865531627,0.822751572026242,0.828653638505412,0.830634881556536,0.833473185149197,0.83133717559195,0.823669161863312,0.817246879224546,0.810075525706531,0.809697658739663,0.812377919872808,0.814566364472246,0.815697830792965,0.815383017502267,0.807024412580025,0.802974153254466,0.78723682628584,0.769510297494761,0.750157847880247,0.722504304675801,0.694200818517098,0.659835854411913,0.62384636457104,0.602448212536251,0.582670979084148,0.561279146076865,0.543159839028232,0.529365264781073,0.537097101359327,0.542640065486225,0.551167154324009,0.581123780211721,0.619262062335096,0.662545224376663,0.68091052734688,0.669802985986717,0.64274575192936,0.599717947660752,0.562004505654723,0.538312467155746,0.531981656097364,0.528808253336445,0.535819133255664,0.547775642491069,0.561079512583938,0.555502222095397,0.533204562969098,0.514548846585264,0.520034192024943,0.523492095070483,0.517944152183926,0.522943800506993,0.524984973176566,0.531498079550187,0.553098501427341,0.592199154855034,0.617925872238304,0.626745966018248,0.619034233002889,0.609090219151221,0.604931607768559,0.593041396511903,0.58015792336941,0.573423195797699,0.577653140245398,0.576767260387336,0.567406576837815,0.526225062386847,0.46506639372827,0.416327036555105,0.369404341290267,0.321304244309143,0.278923597498173,0.23096518885046,0.189529632986108,0.15851300116361,0.135800020810128,0.131412619583375,0.148753998889925,0.153162009023106,0.153282635033325,0.139970667279787,0.163708679310575,0.213842121628913,0.26953650449556,0.292046985513823,0.274387930985397,0.258996397487139,0.243189617957697,0.231282787451274,0.214857015375743,0.207587839529986,0.217738200361525,0.21684206374846,0.226934804775699,0.239150894344227,0.24045996958564,0.26604469284498,0.257019461655883,0.248058865725303,0.265066107697835,0.278601308462889,0.26461634545108,0.240868736113338,0.26393621167056,0.280985145292755,0.276604481056018,0.266168415261621,0.274434525527751,0.286952032560981,0.318231130499125,0.324849218892688,0.299848588242703,0.277923759053257,0.313405038276853,0.340717889536565,0.355423553529742,0.35373137540673,0.36550554636292,0.385397036727507,0.378579501786443,0.388401897280017,0.398730298296651,0.405951804194267,0.452091093091425,0.508245257701945,0.535093529362741,0.552775279951874,0.558612792724345,0.560924978502836,0.564631509639233,0.549684622161742,0.52557454178229,0.507076240548563,0.489276711006645,0.491659939120881,0.489189479885447,0.488732682720923,0.51273313991055,0.539460892688364,0.527381614073607,0.528527391213804,0.521000915585152,0.54673057297066,0.574694088003753,0.589274896649428,0.577052367466648,0.589162583276658,0.6050808630023,0.602724244740236,0.61210032032502,0.627486195622989,0.62444235293869,0.633402656033776,0.630045802931018,0.641112659342144,0.641658551465051,0.64455273246869,0.64078946363005,0.651464904618556,0.652980143765548,0.633803515099358,0.643654807988899,0.646248901303316,0.657753638393557,0.652830666181347,0.656642814955311,0.646421986175175,0.655606838886956,0.645709791905937,0.646232005233972,0.639972173408199,0.630908989414071,0.643950632116235,0.636043625520163,0.633231583178219,0.634624768347185,0.624563028202706,0.614353490688178,0.613806202956886,0.608183664016465,0.624402976215036,0.629808835040552,0.626359619978207,0.624602720249508,0.633792916417276,0.629473538910299,0.626285485392527,0.631180427063545,0.631907172223418,0.626764966043083,0.619949947880052
22/07/2021 10:30,0.0125987669773148,0.00640167250538892,0.00750209393208854,0.00283113592648553,0.00815687892019043,0.00842741045434122,0.00794338796313874,0.0120130575951832,0.0198989467166124,0.0270716546382337,0.0342666414942928,0.0391493607163635,0.0524500487024288,0.068513221585751,0.0793486459234288,0.0864512672649237,0.102118771152656,0.110724980230241,0.121788030577787,0.132240717763667,0.150098349954073,0.166682419379512,0.18298865016883,0.197124943922908,0.209409773078778,0.225843721789696,0.23912175857239,0.246243329782392,0.258242977230485,0.27303329956092,0.287727341295753,0.294052572786543,0.308745844026166,0.322055347295878,0.340736248281111,0.350468916464108,0.354310548534394,0.352391000835599,0.36229168395136,0.371069585182152,0.386703992198671,0.409627969081001,0.44167519093139,0.474241843396942,0.498307932070327,0.518841985665556,0.539971375017583,0.562188224226186,0.57917788707714,0.58133871255667,0.580994145489798,0.582519968379893,0.579016872001393,0.573333129207931,0.576807996369146,0.574600716597967,0.567144555683233,0.5505323405437,0.546034667461712,0.547134551108144,0.553891553055682,0.570046364017308,0.583982445685564,0.596849131266814,0.60942458975725,0.615162904978369,0.623472171059566,0.61291278032614,0.596262517198675,0.582554778468032,0.58419232097464,0.588489362018325,0.587431738589942,0.588722283134152,0.58728470460796,0.59334776375455,0.60703729548603,0.626957247155892,0.639005852202941,0.640699236707053,0.643359244662144,0.659722404854529,0.686564744765271,0.703323513349613,0.710813272921571,0.693153731665626,0.667708596667185,0.624290330383983,0.585638383809726,0.580430816049704,0.609104597814232,0.633680085465445,0.635446433413201,0.646227892932074,0.666454729234231,0.682128174698841,0.692255343842962,0.706995779374494,0.73837873245259,0.783964840627665,0.814406039862199,0.825836320242394,0.825987323822816,0.822882770600326,0.83672181408852,0.83542313967856,0.830247670359715,0.82352629156776,0.803965300803871,0.766019725724284,0.724920629366936,0.692035734029521,0.68528008557017,0.705376810262248,0.73262664632091,0.781614044984918,0.848237213416609,0.881037920069349,0.864359392126169,0.845918128884705,0.848831013022787,0.817412671175256,0.754266309102265,0.676494996037705,0.611852768847048,0.6017235941083,0.637148268088539,0.673949695184411,0.700222895283212,0.722719249041939,0.727190376898878,0.728173760861942,0.752059673570095,0.80199324014447,0.851755733237784,0.90299628076962,0.909606889635545,0.827569198543033,0.693254441163849,0.637548258331924,0.69263985313515,0.777581474058854,0.791900255052663,0.731538467720622,0.737085153360747,0.852029162590342,0.987345815543016,1.11651152125319,1.20591700754562,1.25777628416722,1.29756599163119,1.3188370784777,1.31624989026963,1.30962637312563,1.29724634373757,1.27993557238414,1.26614922126575,1.24695020587138,1.24509270125706,1.26663808868623,1.30849181455522,1.31669146347653,1.27555262165626,1.27813235263031,1.32058989765221,1.35377867253606,1.3663305561684,1.37022914850613,1.36999817524466,1.36390059350483,1.37185574442218,1.38639485991744,1.37458402262158,1.35038482971727,1.33952046453964,1.33665029284742,1.33295146816884,1.35462193370107,1.38799475678667,1.37552586465947,1.33930461814773,1.32594064613752,1.33509552707208,1.34039504214868,1.33391356016461,1.33208758080575,1.30939043927661,1.28819997933035,1.28458394979841,1.24485905132165,1.16219715186111,1.05738136698798,1.06942032097318,1.20397284433079,1.30167749472308,1.34880836820708,1.32560623012699,1.32616869622938,1.37548979402772,1.43477032568246,1.47027696281631,1.44595560128617,1.38111722054753,1.34815579341359,1.3819936186979,1.40583030660141,1.44310400388895,1.49592035670238,1.53432416083259,1.54651014258412,1.54788272069317,1.562366494651,1.54808096389335,1.51041075192259,1.51979525034675,1.57322577497183,1.61056682246989,1.62027253230845,1.63009190104973,1.66599697950809,1.70840448163839,1.7059220376104,1.66566352133285,1.60090908434228,1.58704643116267,1.61405421036484,1.6224085000211,1.63944375426318,1.67288448525393,1.68754150533462,1.67692386768413,1.65616849927813,1.64778826957829,1.64635300179811,1.66820046113331,1.69584179748243,1.70677675084714,1.71354115366811,1.69984192918891,1.6719458521518,1.64926603657707,1.65374750009203,1.64902190753767,1.62300124273053,1.63015280904227,1.64476723254832,1.65531217599023,1.63414049283642,1.60718818517177,1.62092063334673,1.6704446149251,1.68686549701358,1.66665293290529,1.67472944600802,1.69530461727223,1.69071917030246,1.66445537282147,1.6624685591807,1.69884239182967,1.714160249403,1.70523745452374,1.7127699318392,1.71539005778419,1.71363701836491,1.72580159088301,1.7154139602038,1.69760271955851,1.67498591900109,1.65058888817906,1.58433529414601,1.45143276795707,1.41853621664982,1.50389952105633,1.58063777059043,1.59122294144405,1.62411429531985,1.67006444242971,1.6554052952851,1.60795580128362,1.58322690516275,1.61896630284294,1.63713117939892,1.65712991255888,1.6752633986929,1.65900210154101,1.66178293352277,1.66672727614015,1.63614729525125,1.60612127226576,1.62497039260824,1.60977405335871,1.56915275006225,1.54949324416773,1.55781808394459,1.59303280794257,1.58778554889435,1.57258857334862,1.60695543464232,1.6467772885146,1.65287066373328,1.6202520227715,1.59190673657967,1.60007601136102,1.63188406046072,1.6209403839463,1.61346276983711,1.63432626574224,1.63512315777462,1.59568437717079,1.57461932135208,1.55916486356511,1.56225570782454,1.56813247384551,1.50662246374059,1.39512885417231,1.40569361946221,1.44417949926716,1.47686163821762,1.54066301388667,1.5612903379698,1.56934849067161,1.58401934307019,1.5610766111751,1.5622445089944,1.60927679221432,1.62455937040397,1.60326218385517,1.5431917574383,1.46900302041074,1.50347874720036,1.58201166089392,1.62686851083924,1.62569970343356,1.62446867700119,1.64831517039686,1.62696331514586,1.56642453613472,1.55364695592368,1.58333957952105,1.60051145555525,1.62734177919142,1.63425490539399,1.5896033490351,1.57859378564301,1.60287323556162,1.59108541163782,1.5552061077972,1.52502596605656,1.52338833180239,1.55386714979428,1.56762659713221,1.56330067710507,1.57536196138794,1.58916440001996,1.58411264038615,1.58375765986942,1.58171931658706,1.56891456294495,1.55793294181335,1.57118057441419,1.58305712468587,1.57805009040859,1.56905317451669,1.5711301260815,1.571069684005,1.559295636666,1.56514638719624,1.57662075369475,1.58023833799824,1.56257801519802,1.53434459985557,1.52790554206688,1.52994991475553,1.51857113848925,1.51442414802254,1.53437721298291,1.54016715179754,1.54943195368583,1.54460516863926,1.5457879685802,1.54705715089614,1.54360670283808,1.54988628821911,1.54077550557784,1.52937761506823,1.53646637294832,1.53920592302435,1.53608350245758,1.53911029056479,1.52401751436113,1.50829810491703,1.49609010423737,1.50053794651044,1.51485120195102,1.52744534079093,1.53579832020408,1.5286972724669,1.51540267827722,1.51189096232612,1.51011078318018,1.50334053818543,1.49961686790794,1.50099044902861,1.50012783542235,1.51018487149555,1.51593263390624,1.52822172532643,1.53655217389249,1.54106728258568,1.54377069460902,1.53637956015669,1.5236678779117,1.51005228347822,1.506340331754,1.49516790527829,1.46632760824802,1.41590065089163,1.38167750141602,1.37648458930078,1.3911817676766,1.41536641197365,1.43565450790921,1.44441694021712,1.44311548056131,1.43634613518542,1.43865854326358,1.44378955981805,1.44869266789967,1.45320497991588,1.45350092080954,1.45480005015226,1.45483204806625,1.45209225929208,1.45251668935134,1.44893580116332,1.44968859758696,1.45721081072871,1.46532164100295,1.47563305403933,1.47857786919491,1.4777174334769,1.47388323651461,1.47075272072427,1.46378431772974,1.45796126366246,1.45118276897847,1.44286927820425,1.44517648768437,1.43940761665352,1.43644529393372,1.43346755630196,1.42483450107663,1.42115791886765,1.41784896373544,1.4073365696607,1.39904931939045,1.3999964350411,1.40448067077651,1.41191208070454,1.42219818794275,1.43091580534742,1.43167496008821,1.42745308387868,1.42284873820914,1.4147344747926,1.40512534915519,1.39325608571741,1.38486984632522,1.37750590309306,1.38115073239599,1.37520454789857,1.37102185299292,1.36935096187024,1.36414144136361,1.3586312827814,1.36024578055758,1.3570581510675,1.35566501966661,1.36099985159486,1.36450581726904,1.36679217154123,1.37340240138313,1.37029668010188,1.37470131794364,1.38087730661491,1.38444793876948,1.38817204143447,1.38726063659524,1.3808626589415,1.37313961365356,1.36854523120059,1.36645744296912,1.36666204316801,1.36657548834164,1.36868245660743,1.36541769715147,1.35675204962061,1.34657820242734,1.33465888746999,1.32476922078933,1.31363518938438,1.30550280794935,1.30549046587556,1.31327593976876,1.31265712729644,1.31948341306887,1.32584468405576,1.32849913166883,1.32338832816327,1.31004516689046,1.2740837021232,1.2250269704866,1.20705368533273,1.21798704491218,1.23983165275011,1.27606343381584,1.3098098324163,1.32713729165029,1.3361727413874,1.34155836435995,1.34603874076678,1.34364297181771,1.34481553072833,1.34415239509201,1.3434154538816,1.3417262007646,1.34326105035619,1.33945243221377,1.33777105814651,1.33833910618061,1.33696931855579,1.33477772623199,1.33135005759488,1.32522937892833,1.32148964270129,1.32307931855088,1.32132488041213,1.32100075465055,1.31903837535031,1.32095361663242,1.31903819350839,1.31693501027821,1.31746518858056,1.31764564862692,1.31572597831177,1.31576016956941,1.31131149899287,1.31156609236088,1.30925912813317,1.30496335330621,1.29810966619281,1.29070563868557,1.28235154507843,1.25683063556743,1.20291456192479,1.14837004411898,1.11707955558002,1.09378822743457,1.08920194120586,1.11297435525955,1.1387041617417,1.1531919977271,1.16386368347026,1.16781942380985,1.16486564435731,1.15923167461982,1.15761243381083,1.16189080888691,1.17751121332985,1.19477391189014,1.20254788789919,1.20303573963055,1.19565625639656,1.18339517484322,1.17037740368051,1.16041248924258,1.15727332923331,1.15907353997414,1.16739407728294,1.17590073397966,1.18498347752874,1.18971734571781,1.19371216990757,1.19842244740348,1.1970150637092,1.19815637636377,1.19941330200619,1.20120441098728,1.19917953615029,1.19863763250141,1.19850472600922,1.19404950208496,1.19275443494198,1.18798001946382,1.17615600621088,1.16281034970345,1.12927365259251,1.07327779675118,1.01155556420498,0.95143427272057,0.898763124280377,0.87221412053236,0.874644677533667,0.912795010714599,0.955212235814833,0.98725442065728,0.994869719223493,0.987577762366441,0.962135582239719,0.9402862354249,0.932589918681215,0.934863848692508,0.937025035672081,0.942656653804818,0.944899665818168,0.946504339976181,0.94984986592551,0.958329723423059,0.974203531062355,0.999707966676463,1.02422108079948,1.05508138005108,1.07775585133996,1.08888921021661,1.0925146360573,1.09289632177372,1.09312499306387,1.09401619457398,1.09289384481412,1.09962556057526,1.10075258418354,1.10211221381277,1.10400259357531,1.10931990579291,1.11641075309302,1.12058225231523,1.12617139587349,1.13053774658818,1.13356668796499,1.13467815116968,1.13548799916566,1.13661949519898,1.1341902047107,1.13158462586822,1.12583156249293,1.12050199725957,1.11834375856188,1.11795609189458,1.1189507586729,1.11851184316178,1.11975414395376,1.11933233430752,1.11617761520873,1.11552295841722,1.10965742968743,1.10160360730743,1.0730250989121,0.986476335271632,0.834893483445024,0.671624521034776,0.558067281532272,0.496618476494536,0.483990025045649,0.523749770487649,0.577857259202095,0.618235988546244,0.663675534505821,0.736151333833483,0.815998634360252,0.887795634183026,0.94593998195291,0.992070393051943,1.0234314475287,1.04291242464323,1.05227996386642,1.05832439149026,1.06340303406413,1.06578009708454,1.06574446137004,1.06514152942825,1.06604351427596,1.06546291963305,1.06608704605264,1.06594342625114,1.06414296148258,1.06277861033738,1.05931498947815,1.05717985966859,1.05645373924154,1.05801614917985,1.05820166029807,1.05420427473656,1.05169496148696,1.05013698916929,1.04594117355572,1.04264992463127,1.03993307171937,1.03482515994263,1.02811256371856,1.01904343760723,1.01013411264268,1.00096451087355,0.996487831071215,0.990520763064372,0.986960262002646,0.984756894931316,0.982612497170266,0.98152774108189,0.983616660879157,0.981414410274855,0.977817331649078,0.979663580942421,0.980059382132003,0.98231793983204,0.984417482671128,0.981494528104171,0.974796356164907,0.969018173759791,0.964106424870749,0.961303456428169,0.961275194050896,0.961210134038377,0.959153812585602,0.961813660073555,0.965726554695152,0.968934697485006,0.969852705372087,0.967917509244326,0.958982485112776,0.951137968948196,0.939619029565681,0.930216702100711,0.918020757190297,0.90075650842827,0.874660574557641,0.843095875729098,0.807366184228064,0.773549522358817,0.74593749285297,0.724841865507283,0.715725237410636,0.713017321860555,0.719994009164854,0.733783790393183,0.753969168913886,0.781735088423307,0.798159800766579,0.786564353408114,0.754884508822582,0.731213851418725,0.732938808842341,0.760426455941328,0.804595012662466,0.832995050053102,0.831729778140226,0.813922095014797,0.799663695199167,0.790111855375965,0.785401480332743,0.794058220166485,0.80068189723238,0.80252704393074,0.806037820344978,0.806642768900293,0.813175857850062,0.825600764827512,0.836968449207046,0.854554693868301,0.863438352895075,0.869917622344641,0.873229419339388,0.88020982040442,0.887072855088622,0.890393316411008,0.894524474545987,0.897279153275065,0.898749963434658,0.896992491464245,0.894964796376031,0.893755197562313,0.89572945458346,0.900217214659858,0.901706253110765,0.904990655200194,0.900134031347519,0.893002432735323,0.879612682100651,0.86490792541802,0.856388765461382,0.853812929617618,0.86164777818742,0.860847430278914,0.840450537253482,0.807386956622651,0.79240661350312,0.797724113383627,0.828849882103873,0.862240317406367,0.878118660910523,0.884732927384582,0.878905020252065,0.877639981616084,0.875397946704608,0.875844583136691,0.874844647246928,0.877449688701854,0.879237246641277,0.877747420648842,0.8679442354528,0.851033343701593,0.81899649287737,0.797492952362116,0.796692920937704,0.812960086677278,0.837064223912384,0.852000997000895,0.853171824115524,0.855630713881866,0.855325851001717,0.856305484415626,0.852304521647487,0.84610005438131,0.843482811775241,0.83918862274219,0.837968578243315,0.839603577688884,0.838660681682398,0.842738322569604,0.840669210771931,0.83734622491784,0.834973236546649,0.827877986229008,0.824473155820608,0.825014505755995,0.832744329040323,0.837428695875056,0.834927074796515,0.833598481111958,0.829180182924413,0.82233143919053,0.8152125894047,0.812426846851538,0.817308737038209,0.820895257028057,0.822414113023345,0.81653517028105,0.813510361317528,0.805471228696088,0.78948877616477,0.773522908088685,0.752023713709012,0.731047042214951,0.695821356213368,0.663294640684689,0.627170250171437,0.607334625476093,0.589705882401002,0.566301669464029,0.549090654641113,0.535401873047454,0.543519498889728,0.549016844864173,0.558603733769744,0.585726519023244,0.626977268545595,0.666641359249525,0.683188369918655,0.677373907820409,0.645055513439603,0.607549913958803,0.566022874474045,0.544549194727091,0.537383082812216,0.538315511346226,0.540081992687404,0.554192979430281,0.564546174383218,0.560414246257505,0.538766845001375,0.523700977154453,0.526211874000905,0.527173435000943,0.524491589029802,0.529225941208224,0.530738266518719,0.538818244860562,0.559934800929122,0.600776506186489,0.622933372899138,0.63719965003594,0.62332079540961,0.615857413455568,0.609455450184418,0.594628337195707,0.582966353252011,0.580375939312044,0.584068695581461,0.585120922667702,0.57460574765581,0.531645294723157,0.472133653699569,0.420934429531303,0.374253662906086,0.330808039039632,0.281008469537328,0.241796941071888,0.194906630723766,0.162424505223077,0.138952824912163,0.140788834772914,0.155748990721202,0.163157930566195,0.153082840305577,0.154736168428569,0.164761278846418,0.21785419621265,0.285487487811895,0.295729695761721,0.288673715939581,0.264518433174257,0.252129280274011,0.233993780691456,0.21506168471436,0.212237107834534,0.229177896488546,0.229373494347762,0.224846004090454,0.241255817945944,0.255651612933499,0.261102235725173,0.271078095843247,0.246040450252964,0.265049059128132,0.28872614075856,0.265935020258866,0.243565407409565,0.275365954611054,0.28534907720733,0.284763476368192,0.27027461580799,0.280588032953715,0.294067363801678,0.319496646590418,0.333330830963579,0.29909600984282,0.293708758708915,0.313772943056709,0.348360979698163,0.360999525029922,0.356271045118393,0.377281347479468,0.378909079248691,0.394442765940642,0.393982413073062,0.39999927129159,0.413137397177535,0.464301958100625,0.51211626019462,0.538327813521454,0.553434990700732,0.557438104474748,0.565534285703537,0.564822838829713,0.553966857963651,0.534701771941162,0.509103824668356,0.489185747698062,0.497415364540656,0.490327977815729,0.492310369448562,0.518866854039673,0.53533153785061,0.533369672211055,0.527690446440637,0.527084713024587,0.556137500153933,0.569660545712451,0.595680090448181,0.583284138154368,0.596565335089271,0.600994542584445,0.612359315479629,0.61579355256624,0.628438295502728,0.632336759641355,0.633113610282772,0.637428377755283,0.646845282387081,0.65058339751259,0.645011396242372,0.643764869884053,0.649741438355501,0.653002366221287,0.643784727056685,0.64345213294576,0.655148340612782,0.64773673168709,0.647374555825149,0.661249845055524,0.646816001556847,0.653745557156826,0.647912753699873,0.659735000689964,0.645544327311188,0.642326194525564,0.644171642856208,0.637518487663973,0.638487327443087,0.639555412925961,0.625445741300261,0.619731213379202,0.612255579669532,0.612702252826364,0.624728088295394,0.622610491936619,0.632837422591585,0.63088210165062,0.631237313338149,0.62866761539126,0.629865992790048,0.625615553937776,0.633758745155727,0.633534920393697,0.629891980431427
22/07/2021 10:35,0.00482203622195704,0.00437846736411821,0.00404807486060781,0.00481881445612126,0.0113274284119229,0.0084198305957725,0.0150012074473009,0.0136626894789235,0.0237841807373874,0.0281613802053671,0.0333244409967522,0.0488803794084133,0.0523967524786306,0.0691862477152443,0.0755329234984596,0.0906183115413702,0.0986338659385814,0.109573508629311,0.122491888602717,0.130685773159629,0.150801079181593,0.163844097497356,0.179977698979546,0.195164815519975,0.210248523345156,0.227919868119934,0.240550056838788,0.244118771691367,0.259040435413145,0.27296788704996,0.283790405395286,0.2970487279186,0.307696108561584,0.327107081786279,0.33752569859641,0.351659017684987,0.353085326544497,0.355668096647255,0.359176324184789,0.369682545058924,0.3834636316624,0.410381606637112,0.441273073363324,0.473873752074017,0.497195180051217,0.518363534323657,0.540829165030961,0.561600990050836,0.575207931737502,0.580784243503047,0.575865439387961,0.583270774345958,0.575020135309618,0.574669584417564,0.571541189708349,0.573956198638054,0.564607796378705,0.553365899634063,0.542281430833971,0.542675839542416,0.551295028133778,0.569414383006367,0.582133084041815,0.601112747306505,0.6051261264975,0.617198242148657,0.62174365771958,0.612661390965251,0.590140383551431,0.584714903886917,0.582825323725705,0.588049448427736,0.581232675767184,0.589286108641229,0.58695308778842,0.592179656676441,0.603320398119294,0.623993414164291,0.636078955510872,0.638824291043657,0.63822929775594,0.657620415357883,0.684084777033688,0.703852421985028,0.705602792208969,0.694537242750425,0.664153090701017,0.622842230228501,0.581633913576064,0.580654985759445,0.608101127738411,0.632812374496672,0.63528842409837,0.644863141191246,0.667266664620695,0.681974989144481,0.690885481850469,0.70624454070484,0.735537009400266,0.781776430379655,0.811005914141897,0.826165237779253,0.821502584454417,0.823102335579529,0.832206591946706,0.83270600489865,0.826497155468426,0.820996351503145,0.801313028038408,0.765776296032124,0.719256333211429,0.691173605937778,0.682888360642405,0.704247811605888,0.731362340698696,0.78017757974806,0.845415857039931,0.879097776811511,0.859871710682602,0.84322168799582,0.845209639960911,0.82016609620658,0.752314312711589,0.674050233470153,0.612718268705543,0.601726830471089,0.637707608994544,0.671096679803661,0.698458160507036,0.720019820783107,0.7265107085307,0.72244492888298,0.748753286446249,0.802354334856361,0.849370054947592,0.898183275782423,0.909294488261817,0.823731402961544,0.688939475869938,0.635280326350636,0.692486088113723,0.776952935528556,0.791414890612906,0.729593233615106,0.736854103003664,0.846944091910394,0.984385589294034,1.11090450580241,1.20249763897818,1.25374355638758,1.29159191132947,1.31791782701506,1.3142605289299,1.30632407089073,1.29147352693775,1.27623727341971,1.26135028458289,1.24549447346976,1.24153164017362,1.26444257559359,1.30123832924724,1.31467030782528,1.26999944065577,1.2738253420087,1.31671956689407,1.35326434093974,1.36215665363896,1.3662228279674,1.36657289085128,1.36038597926538,1.37029288637595,1.38551706527145,1.37048192999051,1.34820690400099,1.33660519884561,1.33380072915158,1.32849664201253,1.34985236406729,1.38477073181862,1.37455742091295,1.33755623882314,1.32434356066725,1.33295919724532,1.33699113055902,1.3292228195847,1.33082885938789,1.3038780976857,1.28674923153289,1.28159144600936,1.24205069029136,1.15968872244978,1.05561973531375,1.06734855955127,1.20236721031239,1.29871123694635,1.3452175166618,1.3220322557621,1.32174308381049,1.3718585773867,1.43219890491999,1.46807689990652,1.44202697354606,1.37716424516579,1.3444064702765,1.3780272067409,1.40346466557826,1.44055538134266,1.49444555062633,1.53088430128024,1.54287189261129,1.54585686840873,1.56120336089399,1.54473523603704,1.50706033089942,1.51614587828266,1.5690406534852,1.60771537518915,1.61635893060125,1.62802322481713,1.66419940524899,1.70518986054866,1.70386727915944,1.66294738796208,1.59742810345314,1.58391076161972,1.60999320145039,1.61890250392825,1.63767423173113,1.66927252340681,1.68665048602698,1.67553112952019,1.65340713742754,1.64432957378442,1.64477395091585,1.66573677070712,1.69377644198301,1.70394468785683,1.71163947339482,1.69616947112804,1.66821208081544,1.64918325693515,1.65376775242696,1.64502922156512,1.62222166488831,1.62732366526371,1.64424083632965,1.65190161118429,1.63390981231743,1.60591519395283,1.61855877335404,1.66853047036867,1.68260782736973,1.6637884283526,1.67102297429357,1.69315035859633,1.6866634797913,1.66050190751862,1.66191186517991,1.69556111337498,1.71180540276548,1.70165403462537,1.71064979006554,1.71315188868282,1.71215223075677,1.72377440967988,1.71369496032966,1.69512570180887,1.67286698205681,1.64683068814553,1.58357492073564,1.44919025751979,1.41542558403712,1.50336108941605,1.57640300709324,1.58988537365354,1.62175646424728,1.66786676979412,1.65350720415567,1.60565415114607,1.58274894985504,1.61557756260426,1.63592993608989,1.65458908747844,1.67513415436309,1.65629801744339,1.6585560074746,1.66436281670494,1.63385348997847,1.60530981677326,1.62460730382405,1.60889046698651,1.56822170053368,1.54718729303835,1.55679486781337,1.58945533767637,1.58691028530941,1.57046729160957,1.60528419418559,1.64431110344223,1.6505518918646,1.61926531186498,1.59020041922514,1.59737893047599,1.62883201779912,1.61913379018939,1.61072812254554,1.63128938010596,1.63217262362986,1.59531084212633,1.57142760495117,1.55736713625647,1.56190170586631,1.56813309564454,1.50616789814365,1.39098412137095,1.40436795057964,1.44286291958729,1.47663283032958,1.54035076042868,1.56065289499779,1.56826443409435,1.58245440871557,1.56002895062862,1.56022113618405,1.61017544533459,1.62384875111713,1.60204638200199,1.54021354526526,1.46786222070263,1.49989061727023,1.58082711720493,1.62550522371786,1.62426808713764,1.62330679547275,1.64684188610811,1.62542560311494,1.56710098426189,1.55212576239736,1.58244557048743,1.59847760368356,1.62757563579207,1.63333723054574,1.58978176017494,1.57829024155109,1.60184016606269,1.59010725412467,1.55550613748222,1.52265745223369,1.52345746115191,1.55326942317664,1.56563022231706,1.56220288619295,1.57400833377207,1.58890596261127,1.58340434340415,1.58272488949464,1.58233622946699,1.56855532063738,1.55648294336732,1.56979027356832,1.58217712380828,1.57668348460176,1.56881887701537,1.56992398906423,1.56990735838824,1.55813428970966,1.56444265937989,1.57686314253629,1.5770606130015,1.56133526347562,1.53301902649347,1.52870928877399,1.52878402812667,1.51908318319656,1.51557517510258,1.53370339857979,1.53920645389044,1.54839984925975,1.54546005216404,1.54593313458614,1.54459746479181,1.54250181521502,1.54942722510605,1.54226094722824,1.5277953905451,1.53726625484542,1.5394622893495,1.53530416051588,1.53903479878444,1.52406234926214,1.50767721255625,1.49672300916893,1.4990674544938,1.51367440517985,1.5267534962631,1.53675616703752,1.52983656756076,1.51291799486642,1.51080203628985,1.50820223064243,1.50244809897155,1.50003881155538,1.49957786981748,1.5014768987786,1.50976334849925,1.51644065964154,1.52793971379329,1.53650582819453,1.54119817027389,1.54210233761944,1.53544792842283,1.52220766184952,1.51070064254555,1.50565359508647,1.49511189907918,1.46672375371483,1.4150942423927,1.38095940352361,1.37805068776722,1.39040801540627,1.41506525552471,1.43570580982046,1.4442852872673,1.44340480925469,1.43762346067287,1.43820892920113,1.44530867789319,1.44955025341761,1.45246334283945,1.45575699379315,1.45343608815261,1.45561733959508,1.45398777931556,1.45299146039472,1.44734987327024,1.45005117114602,1.45736659073017,1.46697484656084,1.47576647918017,1.47885917081357,1.47658791330463,1.47318931121859,1.46871740905815,1.46417786101534,1.45699977811842,1.45121582317375,1.44372507728174,1.44274794355433,1.44046831933044,1.43592727664173,1.43327323183188,1.42379634539429,1.42184288734264,1.41762098226811,1.40662462460593,1.40113597461157,1.40002777271028,1.40538668176893,1.41343182178917,1.42284244854251,1.43092180150936,1.43060422870094,1.42755218098458,1.42332495246805,1.41474040115468,1.40371842311177,1.39449709800044,1.3849095191769,1.37991362842411,1.37995015785486,1.37755961707961,1.37026736133643,1.36855687035895,1.36503739117516,1.36020358345249,1.36190585255821,1.35632293278574,1.35685091827274,1.36306001677159,1.36401983128174,1.36748177507712,1.3721035050485,1.37152258251465,1.37492038871193,1.38183575168589,1.38464189231999,1.38764171412223,1.38911143014886,1.38166009568759,1.37343081480292,1.3663329779783,1.36637046454336,1.36582917819429,1.36766091177658,1.3674004075646,1.36651568068243,1.3573327511802,1.34683159769322,1.33644945313142,1.32594213614648,1.31500162018144,1.30501450544674,1.30496291201931,1.31331506208566,1.31536244123178,1.3188056690105,1.32700547602971,1.33075104421317,1.32335789511633,1.31094865508654,1.27253325911216,1.22726577218613,1.20880374890627,1.21964866986022,1.240333863474,1.27622505277193,1.30988944490273,1.32889876315003,1.33694517491291,1.34397652248307,1.34641164786535,1.3465787626971,1.34502903962675,1.34488748790667,1.34555110713217,1.34345670524146,1.34315876553374,1.34130680338906,1.33951255651383,1.33979134390483,1.33809849527397,1.33399515429307,1.33155482214842,1.32638578970382,1.32408307018824,1.32216013127457,1.32346245943181,1.32172853779591,1.32220960229181,1.32130320868173,1.31911839925851,1.3188774291986,1.32023275771356,1.31826518693789,1.31783844034623,1.31659984197644,1.31338174424584,1.31236253571973,1.30967701969035,1.30513674676724,1.2994305232311,1.29346473984846,1.28218520303322,1.25750655246384,1.20396619411772,1.14734616585015,1.11735848931662,1.09558132098998,1.09053235453613,1.11442967940852,1.13884788464883,1.15466219174894,1.16416163746972,1.16915887283324,1.16496485363434,1.16012650946824,1.15759892327558,1.16469369123477,1.17786072223625,1.19452339302619,1.20283626306414,1.20415212458732,1.19673119614405,1.184127988185,1.17208183855525,1.1631625210374,1.15785061221421,1.16141610519097,1.16843113762238,1.17710354418312,1.18528414097531,1.19076221763424,1.19644476428571,1.19836913559674,1.19911931762462,1.19748711364957,1.20027946783588,1.20172483654309,1.20247584337295,1.20008439211194,1.19865316439806,1.19637000932217,1.19488862583249,1.18825232033438,1.17738655934507,1.16300406037973,1.13047403325345,1.075054449886,1.01350876108719,0.952952259724707,0.900060347080871,0.871299394642499,0.876988003346733,0.91377394291185,0.957730715546047,0.987717011032564,0.996909150429235,0.986842411433482,0.962914715016048,0.941572605232535,0.932988392673392,0.936782995307643,0.93938258786106,0.943863756836835,0.944768819408356,0.945878553264477,0.952129369815483,0.959363515325184,0.975080917952407,0.999735741640124,1.02683336704437,1.05678741280709,1.0793795008094,1.09036105381868,1.09512006482651,1.09362117261011,1.09523537320894,1.09499064075525,1.09544330985673,1.10030510843465,1.1031235512974,1.10318071183024,1.10589026275909,1.11148709934882,1.11853414737543,1.12220282877631,1.12653029816685,1.13211351153292,1.134906209319,1.13547231513787,1.13675417173639,1.13744713368607,1.1368586378893,1.13174599676048,1.1286076013114,1.12380789371495,1.12047137280912,1.11941156894913,1.11909863585963,1.12088970017457,1.12207619290862,1.12188946098137,1.11985614908036,1.11723686948408,1.11274522225048,1.10316121937527,1.07396926065617,0.988705242080614,0.835548059472186,0.673069914324661,0.559981772125614,0.496105530318748,0.485461882986945,0.525421033427279,0.577779548530542,0.619200437418492,0.66566348359794,0.736713418970641,0.816862036892491,0.889397402130938,0.949717701276163,0.994524509076608,1.02563459270435,1.04511615602584,1.05493483398519,1.05977398111488,1.06555713668381,1.06795214667615,1.06861850931379,1.06697824618509,1.06803252677905,1.06892829474084,1.06936919779764,1.06704432207625,1.06758320916432,1.06586777038725,1.06058814252791,1.05911238215907,1.05956949932948,1.06198074933959,1.05969945175597,1.05746763946674,1.05407857930843,1.05136741152036,1.0487237809413,1.04482360979884,1.04241723076067,1.03604671949058,1.03016006141604,1.02205622026666,1.01298040193768,1.00314433517758,0.998984267323936,0.993213974854364,0.989296152206584,0.986732261428956,0.984907011376825,0.984687345750566,0.986187392867292,0.98434392796662,0.979076042344964,0.981882844489894,0.983441349761133,0.984319921348651,0.986211813546403,0.9832241420894,0.977845464578313,0.972203296249431,0.966505216792221,0.96429498007021,0.96475149559744,0.963050408585726,0.961073599819113,0.964149776083899,0.969239393523348,0.970880261710871,0.972478826631854,0.969448922095052,0.962576636554812,0.953045382518182,0.942694075863263,0.931814949556658,0.921238610124133,0.902793129432521,0.876862006519897,0.843320228545178,0.808805649190152,0.774682275086826,0.747134334251367,0.726304515026416,0.716875292501712,0.714852952618709,0.721738203501675,0.734908287115398,0.755710985948583,0.783018415493716,0.79796491174007,0.788360837510325,0.75660654710891,0.732862859735482,0.737000829005403,0.762601201962436,0.806352913920925,0.834422530464106,0.834520150597102,0.815946472595349,0.80032898506162,0.790977127764598,0.788532385689023,0.794774462925861,0.80202267591705,0.805038848737746,0.807752501544157,0.807846828726065,0.815182077892258,0.827306731706846,0.840426764717746,0.856119282996437,0.8654751224916,0.872660365417852,0.879451935856259,0.882034870357124,0.888907042847458,0.891499250312142,0.894129057981545,0.897702106401549,0.899732429590194,0.899368966763099,0.897417506426373,0.896984372909899,0.899147245453082,0.903008573384407,0.905760407730132,0.903276693850697,0.902720831696184,0.893804362666415,0.881208806008106,0.866406451297934,0.858718568111718,0.856259763615691,0.864546926852996,0.863636534373061,0.841335085774754,0.810369725076295,0.795531839067319,0.79929677568723,0.831693753004896,0.864911514867241,0.882375277834317,0.882977709664483,0.885162051142242,0.879508950773932,0.877611087697975,0.875172434239198,0.878069208435929,0.879619796666018,0.87968414438169,0.881200998352051,0.873162047533535,0.851201341401039,0.820845220964027,0.79792638188903,0.799361840880873,0.812688343725824,0.840282067641309,0.850189564469881,0.857824729543341,0.856723520313671,0.860858735917426,0.858011308602891,0.853678880379068,0.850172457961072,0.847267293949145,0.842816899443419,0.841690092556586,0.841234742601365,0.842693484945121,0.842737218337031,0.842566238332762,0.8411600848997,0.833853556947189,0.828206275371985,0.828306859367234,0.826511292826741,0.833696748463843,0.837182489874082,0.837136289655716,0.83709787513331,0.832592687998542,0.824460286578082,0.816680536218149,0.81496102467801,0.819500859212527,0.822429445121824,0.822347034385326,0.821125706717052,0.818403914349253,0.808909314069621,0.795810918575101,0.774917067670829,0.755439485116716,0.730718724711733,0.700381891387092,0.663442472848924,0.631770521436793,0.606767455159957,0.588525516989897,0.567704757361832,0.549924445160022,0.539857336798693,0.544788649025511,0.551001979984605,0.561536788800697,0.585500287427431,0.62868829736737,0.669401902853289,0.688729979388425,0.680244498633705,0.648954315494442,0.605025619137148,0.570263017033107,0.54493490304355,0.538687257176855,0.536733743512758,0.544525940408017,0.557177778558433,0.568025496594057,0.561944552174744,0.540817938804104,0.527394383341809,0.526313116748767,0.530312815991058,0.525674589004071,0.524538302129102,0.534312542666668,0.540308253583702,0.564224933309052,0.600227416317009,0.625792932094098,0.636591815120253,0.623770063208151,0.616814963627529,0.609193628316921,0.597395248412838,0.579826949386054,0.58229047271096,0.588563200494433,0.588990999772,0.573057179735862,0.531629031955146,0.47308716856901,0.415224510466533,0.372237447983237,0.333167724640665,0.286628709928222,0.239591828572926,0.195907199944256,0.162401954287103,0.145196082583892,0.138918837155886,0.153468048895215,0.161123291142776,0.153298009938887,0.152153929511082,0.170585672011676,0.224752651718534,0.283753736993986,0.303971672904964,0.276773606889082,0.266512051558893,0.258630811694276,0.234466125709217,0.216644740683108,0.204491205439032,0.218795211589562,0.227398685276575,0.225078833251178,0.2412334395451,0.258733545732946,0.257392355136002,0.271288467105128,0.246615056886619,0.268862202804399,0.288850115998428,0.270471322257175,0.24571990898527,0.276723324574323,0.290022989050354,0.285045540947221,0.270857192101883,0.27314671024652,0.295615220886673,0.327941795171943,0.325784205197129,0.305853544026702,0.297875433313854,0.320602726570966,0.345662913883214,0.363725607821857,0.360251226822279,0.377704133627716,0.387282346832994,0.389372357797163,0.396550427625413,0.402292210266208,0.419388023951752,0.464268876332095,0.516387164330338,0.540552370163596,0.560600794626273,0.562559934641028,0.565241670274095,0.567251994103411,0.56576755174373,0.534586376264584,0.509621009667501,0.492930660076201,0.50125756625145,0.489905504722535,0.494049468684752,0.515082848150326,0.537649608095507,0.534567475917522,0.525459449801116,0.537525410463817,0.559770682015119,0.574009545616191,0.589459519842801,0.582764290535283,0.593260450612645,0.597768326832295,0.614670734182505,0.609256963406863,0.633316817471289,0.641591110718876,0.634235216408796,0.641077051741264,0.652020931175822,0.638284318881478,0.645106359221851,0.644092098821834,0.647975588925155,0.656863141357191,0.649240111066582,0.646477336942292,0.655687275943324,0.65614665495423,0.656439266527367,0.649843458338619,0.659276914158426,0.655532880129973,0.649959677946437,0.651640353859977,0.647130562672752,0.654034016116306,0.645376935670822,0.646160148705591,0.632878564114603,0.63480398076663,0.626191464251492,0.612531001111009,0.602678175075862,0.617009082434797,0.631556283675961,0.63436504626804,0.638862824891698,0.627605907535911,0.632809763179378,0.632017518455509,0.633570819483392,0.640918243138936,0.628207586053603,0.634726210816011,0.630627881585625
22/07/2021 10:40,0.00117557275941182,0.0055740733971557,0.00307901306758219,0.0107722686620704,0.00948514150725104,0.00384204678113426,0.0180261011934422,0.0141922842054124,0.0210653313630146,0.0303554918622885,0.0367714632553136,0.0455772860062319,0.056808807186021,0.0654973344961213,0.0799057472748109,0.09001585835059,0.10250853892221,0.109384978297452,0.123775925380339,0.132736700637216,0.153534762799644,0.166170532713556,0.180258135407928,0.196837377492903,0.211516510572647,0.225833485877424,0.238364171516477,0.245981355235058,0.25803234208569,0.272909651427791,0.286001606112559,0.297022510218515,0.311288348855244,0.325256813211941,0.339912406802663,0.348564570734837,0.352403884999527,0.354729115333506,0.362439976780762,0.371436643732334,0.387684245014237,0.412749767473059,0.442772014312136,0.473841796295847,0.499523299847953,0.516823495296442,0.538546907451767,0.561721041559727,0.576165192668372,0.579468235037658,0.578599743531637,0.583495212102439,0.582927777530454,0.577378047268445,0.571984581866274,0.574406135757172,0.564739270556143,0.552971917993703,0.544784598989984,0.544868461098639,0.554329916820129,0.568882438640027,0.583990865599914,0.598864466362716,0.607823666500089,0.61644203083414,0.621616181463441,0.61274490019452,0.590634790342513,0.585204646564821,0.587844539767074,0.587956344365636,0.584631585777117,0.589557552696557,0.589244860811631,0.59187151659314,0.605349765997198,0.627967483829978,0.641656953137205,0.640275875254974,0.646790599071614,0.665253847498804,0.687958941738066,0.702338796321271,0.710235317432953,0.697331625568092,0.665968990122616,0.623168525744352,0.584657030797975,0.57974619066145,0.611719004193586,0.635900987018429,0.638093186694478,0.646345477170104,0.666162158849224,0.680854711845657,0.692157055780719,0.707819724010622,0.740880211361114,0.783798036719432,0.815096133298959,0.827293909947933,0.824472027995997,0.826018933230781,0.835034896059995,0.835185820868629,0.827648937101682,0.823679299218204,0.805451575423834,0.767274163013422,0.720885659169751,0.691378906160637,0.685859726679555,0.705371121605301,0.731645414570749,0.78336064711818,0.849897998779797,0.881445924170936,0.864602962776212,0.849251478319917,0.851240255727708,0.820108939766086,0.754175113526821,0.675026146279006,0.610510694738753,0.603436799103177,0.637603270917265,0.674262355786108,0.700925399454525,0.72146844674346,0.727284475087138,0.724758982827283,0.751972945307392,0.802517011169274,0.851803721075121,0.900110177605802,0.911366797322854,0.825840687934305,0.69362771259757,0.634969828246896,0.695141202877521,0.778918017865171,0.793711151836809,0.727143721765986,0.738534420925395,0.856213629404285,0.990029276263551,1.11675656929301,1.20884350472047,1.25935202014112,1.29884722054817,1.31860245336117,1.31758984719595,1.30967302935822,1.29622350469009,1.28100041087223,1.2663248021421,1.24642224373814,1.24671414600471,1.26721511690325,1.30824202419548,1.31708231121392,1.27570195145737,1.27874400676505,1.32257407292898,1.35460592062085,1.36705980229343,1.3708177722691,1.3723782945833,1.36663417856983,1.37474335847149,1.3922980746005,1.37438477379196,1.35320037563091,1.34425326096837,1.33855810893003,1.33325014728893,1.35747967581617,1.39033986290639,1.37983820650766,1.34142608389608,1.32757439134262,1.33895431618249,1.34317589918042,1.33593124890033,1.33490302000012,1.31158446636946,1.29111903775448,1.2872178463742,1.2480968318533,1.16447513559097,1.05919985176161,1.07211425040749,1.20635504021798,1.30460692545432,1.35145629571049,1.32754447832087,1.33015342846911,1.37879142229087,1.43784008853078,1.47529632695071,1.44550311217017,1.38439085072037,1.349826942381,1.38437393284944,1.40784137448107,1.44696044437085,1.5003153813418,1.53757568706619,1.54794001306508,1.55308481402808,1.56732110266154,1.55155395614322,1.51184591999111,1.52445234833165,1.57698841314118,1.61346581195302,1.62485255262474,1.63299662690821,1.67149412562509,1.71107191229107,1.71122875994866,1.66826134492908,1.60446289012677,1.59014290292582,1.61852734667643,1.62687375401285,1.64620160525109,1.67628964945088,1.69359647655833,1.68182843454872,1.65955502493387,1.64974141944811,1.65037750932045,1.67254890969414,1.69972357834024,1.71199367898897,1.71773076060644,1.70546303006065,1.67659413226774,1.65551078317926,1.65962132750895,1.65351109329914,1.62823319934826,1.63510811624047,1.65109252440479,1.66000441752249,1.64197463968867,1.61268524178985,1.62604468180026,1.67623140725794,1.69113929216625,1.67100198698922,1.67816475930569,1.70146961219189,1.69386087371282,1.67000735474003,1.66787489933689,1.70355247584019,1.71897102414933,1.71296015757184,1.7182570101095,1.72008829826833,1.72020988318149,1.73180909893163,1.72399801130125,1.70169596794796,1.68094595662923,1.65386574813589,1.5889392084433,1.45649181224271,1.42180663072044,1.51123189185257,1.58416240739736,1.59846671398786,1.62879042772618,1.67607419866836,1.66045980123502,1.6136415720409,1.58932688732075,1.62430900430025,1.64219989761245,1.66329664924843,1.68259928079099,1.66460639999311,1.66652652603406,1.67483323002531,1.64097663944968,1.61070749060156,1.63429549553953,1.61518622848233,1.57436964749145,1.55382638680167,1.56324007635897,1.59944295994216,1.59392143212469,1.57927769606452,1.61366976434553,1.65448214987988,1.66041910336406,1.62551492961391,1.59838123150678,1.60439777576726,1.63830754618843,1.62959728075047,1.61827136639197,1.64049590778755,1.64033965430725,1.6027117989489,1.57823121692954,1.56532645569395,1.56875061577039,1.5761408804469,1.51203366887895,1.39970286965199,1.41111269694006,1.44968611828604,1.48384679120608,1.5485950344639,1.56818311637101,1.57558473713715,1.59118596576725,1.56799980934989,1.56769867813542,1.61689767213188,1.63026274716134,1.61048830991413,1.54913611775127,1.47359112303698,1.51008636729389,1.59068479216923,1.63357323286257,1.63298005739118,1.63226518508093,1.65591642128426,1.63258264334634,1.57295237034716,1.55953854987375,1.59009709876077,1.60660503720021,1.63460013847124,1.64119723557614,1.5968586509169,1.58637757229574,1.6108263573808,1.59673569476032,1.5637054760664,1.5316423459401,1.53095199286773,1.56149344600357,1.57445801190389,1.56989865007492,1.58247486252511,1.59696242195058,1.59115933619957,1.5907461509654,1.58802758694363,1.57492764516469,1.56382411572569,1.57816883577439,1.5897710486527,1.58354007435058,1.57652722975191,1.5787414677194,1.57918126090174,1.56682945751133,1.57158950061549,1.58533234058507,1.58727336949179,1.57157506887379,1.5411806419032,1.53699531782002,1.53744178299751,1.52773837948381,1.52278697599815,1.5425324869933,1.54694886410369,1.55760186435002,1.55406275410876,1.55247760655649,1.55259776550779,1.55196358562032,1.55796164056973,1.54844710097821,1.5361219563228,1.5449119914386,1.54744879128245,1.54334769842729,1.54595793260927,1.53085346002373,1.51681382984996,1.50294859807937,1.50778222797044,1.52210036298876,1.53570308103899,1.5445203692911,1.5372606068732,1.52251128137493,1.52079920304361,1.51656937935408,1.50975900414473,1.50821995483405,1.50820294442848,1.50995561113869,1.51830696920349,1.52323146725037,1.53738202770693,1.54365166987443,1.54943084233445,1.54998484553574,1.54451320817496,1.53050128420891,1.52019421909288,1.51540293430411,1.50397943100852,1.47361031833406,1.42462576489782,1.39149791541846,1.38603582635099,1.40017310785838,1.42287466575956,1.44606848416348,1.45254976080861,1.45246842395365,1.44679547180447,1.44853214416677,1.45234635224853,1.457885489578,1.46226447781779,1.46318423531391,1.46250029489533,1.46411577787939,1.46245641052009,1.46045528974831,1.45546040080759,1.45852867275269,1.46626146117662,1.47445418898093,1.48359227293041,1.48763212090809,1.48589278298271,1.48093880604653,1.47904434205005,1.47348712019773,1.46598861786388,1.45975091946606,1.45253973183744,1.45028070216041,1.4475478817557,1.44386608443501,1.4405626848625,1.43157036358823,1.42891524182601,1.42552330572222,1.41444465771719,1.40644591422293,1.40911367983786,1.41206404540183,1.41986370185069,1.43129841181886,1.43801973262584,1.4385388883636,1.43619415236578,1.43180448145968,1.42292685789896,1.41198930230594,1.40231938080338,1.39205329576756,1.38737384624632,1.38702003825847,1.38500793883008,1.37944169589159,1.37574442131494,1.37212150603855,1.36871435522937,1.36830955004604,1.36633582610956,1.36343489948159,1.37035184632004,1.37302195802308,1.37510009478492,1.38169596566303,1.38051740269386,1.38229980319826,1.38974272451623,1.39277708576538,1.39556902698531,1.395503152482,1.38996152836122,1.38095478388994,1.37481534689273,1.37435561036081,1.37530840052525,1.37629457749546,1.37640307822836,1.37456938244962,1.36446717599586,1.35453148465533,1.34285458486275,1.33345636478805,1.32517951957967,1.31380234486948,1.31385408663158,1.32245763649243,1.32432083070063,1.32772818433965,1.33559074394948,1.33654425914801,1.33340259997715,1.3163601087194,1.28252673366242,1.23376779533535,1.2178345836169,1.22638274619673,1.24799604533296,1.28408475946231,1.31665616132597,1.33428035050247,1.34363351428406,1.35165800312013,1.35558253741623,1.35375246005021,1.35201814178946,1.35169685382373,1.35195467131122,1.35048958433906,1.35058448461018,1.34647608763311,1.34625521851229,1.34649140627283,1.34439691128518,1.34371310040574,1.33859147270134,1.33313245550595,1.33255768395924,1.33088270348672,1.33009367540785,1.32932659123125,1.33083878361659,1.3281921811306,1.32692522403368,1.32629896204293,1.32829419746412,1.32534235969947,1.32245926040969,1.32389154625356,1.3197683625635,1.31830150940623,1.31831109103496,1.31309008680737,1.3044408596806,1.29818162352422,1.28975064606653,1.26620484713595,1.20856008831138,1.15292266356611,1.12388535446101,1.10050928146819,1.09534062601119,1.11964775712038,1.1455201224354,1.16034209249119,1.17081210192821,1.17671284747484,1.17406275385587,1.16953606681013,1.16728947303641,1.17356676614994,1.18791451718454,1.20307767948361,1.21305542297168,1.21159919581034,1.20454365536004,1.19234293829721,1.180380852767,1.17074512728066,1.16667503066439,1.17076024193718,1.17626034619817,1.18524144297508,1.19356777707815,1.19914494253735,1.20341790872863,1.20488706390188,1.20530817358104,1.20637936387173,1.20782250244805,1.20944517413836,1.20927897005297,1.20763654995682,1.20692936324458,1.20554652946597,1.2010098675589,1.19537759049831,1.18569432426147,1.17053773914094,1.13748025339076,1.08179755758075,1.02272272612629,0.9625139870341,0.909000692349209,0.881444056908008,0.888412455424838,0.923318272914208,0.967115516593606,0.995697051330746,1.00718733276518,0.995983946893337,0.97274768882134,0.951855374950111,0.942559623858327,0.946031174492553,0.947825113923,0.952661988479613,0.953998778403802,0.954554487096449,0.959888412428257,0.968892679690844,0.983298264872301,1.01036431470055,1.03567220176708,1.06406094801441,1.08667905253783,1.09729606453659,1.1026172039365,1.10169489057783,1.10445203436589,1.10275075317082,1.10175867845273,1.1072490397696,1.11064042889934,1.11169742774746,1.11212608918304,1.1175270124672,1.12530194002968,1.13015557163305,1.13395015774858,1.13933712866343,1.14265704993246,1.14218646461106,1.14331377301119,1.14496856421724,1.14363460445996,1.13939310961938,1.13508024142711,1.13102919794106,1.12735176495712,1.12693137589609,1.12607582188266,1.12792479109436,1.1289136906215,1.12783130222911,1.12449415616228,1.1251184434585,1.11923828727498,1.10991451069908,1.08112044745071,0.992935091131056,0.839062040432559,0.676057387786534,0.561987442866556,0.499792734361306,0.487901040071394,0.528648545583703,0.582263260238355,0.622422715978605,0.66989159870252,0.742415689974532,0.821977110130737,0.893624699486688,0.954765722698232,1.00015888096502,1.03093484256732,1.05088601463362,1.06155977417426,1.06529383926185,1.0716638762236,1.07462931344287,1.07447741830389,1.07344252310058,1.072873355985,1.07420803766475,1.07376281564304,1.07312072849637,1.07315835645165,1.07132937976569,1.0664763547595,1.06586647297006,1.06450873991651,1.06602959368702,1.06526074256556,1.06366290883252,1.0597909366706,1.05797153272471,1.05414535274158,1.05112324475529,1.04811288435307,1.04257409464732,1.03539561877295,1.02742321213766,1.01923700948178,1.00936262954945,1.00495721983067,0.998957286727737,0.996808229466388,0.993637076173753,0.991113057075738,0.990262909815609,0.991197912962466,0.990143256486627,0.985441009726397,0.986637389799382,0.989755334337591,0.989725631218913,0.992334590902241,0.990120510883469,0.983826753171584,0.977662760823115,0.971893305362314,0.97150358053664,0.969886166517186,0.967160603771603,0.96685503235335,0.970338148364527,0.974802281996398,0.977209724360389,0.97909669501154,0.974983813322681,0.966984834969538,0.959062408695009,0.948815613844746,0.938730598015513,0.926843219440888,0.909424683699425,0.882747979924,0.851613889906494,0.816907200325319,0.781996642441627,0.752706293245186,0.73290153369507,0.72490922207945,0.7223464611179,0.728424240262822,0.742746731039462,0.764103028524498,0.790920945946005,0.804444708802524,0.7952069352394,0.763301572806406,0.73984409150655,0.742943270296765,0.768937803958209,0.812719711511084,0.841529659230906,0.840698474346953,0.822415753399889,0.808355454147157,0.796225701796307,0.795436841620064,0.802226104634196,0.80782724323919,0.811905781126376,0.81499565119349,0.814856800192794,0.822612318465624,0.834135090578647,0.848462397754083,0.862444054210099,0.870005642333763,0.876844699956553,0.883191729643651,0.888691536982275,0.895004040928295,0.899294432628578,0.901486502084647,0.904546479515251,0.905017314425331,0.903516742932895,0.90303285298862,0.902996730359772,0.904819624531601,0.907098998644774,0.911021001123219,0.910293893719671,0.908062685609593,0.898236144457757,0.887652453176592,0.872347239118614,0.862736085945933,0.860611586092088,0.867599910297774,0.869761460211046,0.846732398713304,0.815665448110494,0.800593655035199,0.806063324899501,0.834416191718355,0.870162044481977,0.886928068116165,0.889304498419317,0.88583820994976,0.885187878174649,0.882628084251939,0.883061826793399,0.883591029643059,0.883758477612775,0.884047081940396,0.885787963688431,0.87634658988801,0.856396009637432,0.824768209500287,0.804210129176987,0.804862877142628,0.819053984441392,0.844752543212774,0.85776080721782,0.861700433446238,0.861118501140995,0.862857996153547,0.862041896633942,0.860214041583281,0.854897578153577,0.852765690435772,0.846014989028816,0.847111598868158,0.846504580927855,0.845186900720722,0.84845481125371,0.845925678081099,0.844978135037378,0.840486448350851,0.836502322770276,0.833614975775865,0.834300452419257,0.840594645763138,0.841386869654668,0.842949565810241,0.842344143485584,0.836081171821451,0.82949771019161,0.823812529795678,0.820141321139988,0.824559223663915,0.829638729537799,0.828051168851074,0.827356239290955,0.820668445028498,0.812847775254254,0.796926802106455,0.778994695519291,0.760530658775613,0.734653866618119,0.706117645116243,0.665744020725373,0.639105148042111,0.61530325572903,0.594881244133094,0.574891904475639,0.554671748313858,0.546862746988385,0.547695635176135,0.556921428776022,0.567521414960894,0.596431202303861,0.635530384210182,0.674609968419649,0.693458013142961,0.683308310766676,0.655496312625694,0.612751672373952,0.576147761641974,0.555774263517006,0.545350009983458,0.54549890251842,0.549344399327863,0.561821030130019,0.573511784465513,0.565612133120237,0.545656752133937,0.533403562720684,0.53038107686624,0.534230707497621,0.532549171473211,0.5379396469978,0.539562669317143,0.543172760553325,0.568046054667358,0.606189371608434,0.626991439275192,0.637576302878206,0.633249263445225,0.622180635638451,0.614807680384293,0.607003979353482,0.592358391101001,0.585917176897486,0.589111147378981,0.591016012018363,0.579928320985524,0.539331454481711,0.481752362685379,0.425367906454822,0.381475945103535,0.334776412542531,0.291444734989971,0.242876438378533,0.196856898647126,0.169769189060087,0.147933803706915,0.143077755784494,0.161802657692429,0.16616940525012,0.16551292942407,0.156795998398904,0.172801071503781,0.228790263675673,0.286512824352272,0.30599879561734,0.282834457135093,0.273104328184351,0.253504354898066,0.239413966035914,0.230791740179334,0.210562050632292,0.223296794385041,0.230756456858877,0.231758931217092,0.243550648640189,0.259424525907096,0.271678185227384,0.271333566482696,0.262426736740634,0.274082212418335,0.296213158937488,0.271497620412274,0.253004085026078,0.273395399156447,0.299946687586821,0.291948933210311,0.279637363893971,0.284755770037297,0.309002979145086,0.331354362481864,0.331614658351003,0.307029511378386,0.29650001546771,0.322868155915046,0.353325138012694,0.36402414164819,0.368546686124118,0.378903824316597,0.400834598213614,0.391563121611321,0.407383514705157,0.410764259154963,0.419427271771463,0.463961581323615,0.526313442125817,0.549678601031723,0.555860288217497,0.572974254169802,0.573414217960179,0.576802600042398,0.563073664447444,0.539753317945468,0.519202666369307,0.499133441994757,0.502799318418254,0.493853290464972,0.504825877748269,0.522329799154071,0.540056584329604,0.541729517044017,0.53065302737603,0.536594857611289,0.558175437550734,0.586812325407744,0.59401658650804,0.588530585347168,0.598482001266187,0.607622974860844,0.61138005206852,0.630256198449567,0.633488670409708,0.642047558424526,0.633443719924904,0.64396775557956,0.651962515583983,0.64879779079561,0.649158985798909,0.648570048842355,0.658667900135661,0.660798345345167,0.651996487563991,0.655917921203252,0.652334914509844,0.663924902841878,0.659525622234577,0.660961749678663,0.650436287401361,0.664704230974943,0.657881724726733,0.658048175787533,0.653375107540903,0.656216104055763,0.646973513349526,0.647770947467965,0.643578896151254,0.645340848074094,0.629179369192791,0.627248559470817,0.620393800416185,0.622685187028902,0.631118398323319,0.62989154726729,0.639109990666886,0.638658652147267,0.643984532346782,0.630936519720878,0.639925729558007,0.64321349450396,0.632040244663679,0.63165108680067,0.615546543075462
22/07/2021 10:46,0.00454722531706164,0.000149325642894847,0.00184823903006189,0.00803740465646515,0.00881145263671011,0.0101004031509791,0.0100776220471394,0.0170979897639319,0.020249990877415,0.0243613412506627,0.0353755017472597,0.0427054716924073,0.0582585149772523,0.0658153995725223,0.0771639273534137,0.0931452288489997,0.103057245160314,0.111083682909346,0.120011124253181,0.134724863548313,0.152244519035422,0.168557843964994,0.183615195738369,0.193137242191258,0.213081659215369,0.227461531768835,0.236254356224692,0.244594115209577,0.25916077165049,0.272833549866463,0.286512964452182,0.29825082949274,0.307428128797423,0.324643437596352,0.338839631086808,0.34636993226578,0.354416860254558,0.352169255250764,0.360194373279844,0.367354222458956,0.387316288997557,0.409099038406006,0.443216411721296,0.471778384173088,0.498819936913717,0.518515164720719,0.539306587258752,0.561563269649564,0.572911073789551,0.577569443726765,0.578278962422479,0.579919327731261,0.576397502143035,0.573424128196203,0.571906757954565,0.569881649260521,0.560890085398665,0.550966358296335,0.541030081166737,0.543707300056225,0.551474631911225,0.570762060950416,0.585343794576527,0.597242022296366,0.605147599425292,0.614664168770722,0.61942428698155,0.611200152300213,0.588575636104242,0.584561339457604,0.580604440842094,0.585908505455642,0.581943685604471,0.585592972798,0.583553621779559,0.590634749075212,0.603786604626415,0.621729048117161,0.63498089035258,0.638869260850074,0.639563081854013,0.660359506069029,0.682277446289434,0.703899283102868,0.705908191746221,0.689844009493287,0.663019047460516,0.619682239036655,0.581147239340308,0.57686617824733,0.608222795349513,0.63249731910277,0.632826261163392,0.640673401952113,0.663735822723687,0.679892297942206,0.685949021266688,0.701983336591431,0.73547226186683,0.778799889640913,0.810841284820114,0.823524489895132,0.820869292316851,0.822075482615049,0.829458381837464,0.831525350570972,0.823615375221579,0.818229202245187,0.800435035117789,0.759799496456687,0.719288751122045,0.687602509321372,0.683478239722011,0.69897036193894,0.729474494866867,0.777886497657364,0.845323533263424,0.878073380774728,0.859971345836631,0.843322848665776,0.842098646112067,0.816730584793819,0.747972833866356,0.669547626345917,0.610304329271281,0.599226366069856,0.634114620487498,0.671253733449561,0.697305841755895,0.720852417517563,0.723032363902486,0.724860178776188,0.74872692937831,0.798756568853049,0.846848625707245,0.897323210693727,0.903925182011064,0.819115296753626,0.687016032643555,0.633208087196841,0.690784537110762,0.773318705714786,0.787970222996664,0.727355190140093,0.735026162501446,0.84811914392965,0.983224185667528,1.111919759449,1.19995802215478,1.25298558039698,1.29358281965104,1.3127018565637,1.30759487634134,1.30497411142581,1.28856521381735,1.27377261011519,1.25724635158555,1.2432359596649,1.23952872253896,1.26087516165419,1.29998162596782,1.30970527925566,1.26785727932402,1.26931892951893,1.312949810333,1.34682935261299,1.35813527696254,1.3616727160567,1.36455572826766,1.35695615450594,1.36523476703821,1.38219879089538,1.36852779793489,1.34218398914862,1.33307125937303,1.33112651721111,1.3272061412907,1.34579263868153,1.37921691838473,1.37145762305125,1.33482245203079,1.32037549033471,1.33122954711959,1.33412096975942,1.32492909242832,1.32679204931894,1.30184585674332,1.28145697878533,1.27812550465097,1.23916550233334,1.15464362322182,1.0501122546907,1.06608636316962,1.19893246725667,1.29421192401045,1.34413584110109,1.31817392053705,1.3201967283835,1.36865765415305,1.42768408882615,1.4626157713034,1.43734692946714,1.37343866183186,1.34012975667194,1.37501641812925,1.39864553997214,1.43687746909131,1.48957902210166,1.52746357528616,1.53961719091406,1.54105141414074,1.55493957421995,1.53994426472304,1.50184096848549,1.51286071467371,1.56459747611751,1.60184480697636,1.6134275828727,1.6232525124837,1.65747602007999,1.6998262487093,1.69834574445882,1.65526717617435,1.59037856664808,1.57863916873038,1.60566343748455,1.61255832499214,1.63331208940877,1.66398382052992,1.68013211759767,1.66854522381287,1.64663265676029,1.6362148255533,1.63791379002832,1.66077044572985,1.68696529474826,1.69972228299909,1.70523107618464,1.69130533239186,1.66142654159982,1.64219768318215,1.64584629844195,1.6402198994734,1.61623987625443,1.62091183690037,1.63808118835871,1.64705116077158,1.62677601143527,1.5972664680886,1.61296472880801,1.6621153923271,1.67676418887115,1.65686074714744,1.66583847607993,1.68672435763342,1.68095496582667,1.65405499159885,1.65686625099961,1.69181225974286,1.70549651768555,1.69688820375281,1.70419409599357,1.70616193403759,1.70559119399273,1.71808352913062,1.70716910183473,1.68742205452574,1.66641172975735,1.64181804575502,1.57366548115284,1.4434432377008,1.41225009246878,1.4982831905014,1.57186527561137,1.58315242671071,1.61584993081069,1.6607613957534,1.64581969581046,1.59903967471257,1.57759713363336,1.61003724003674,1.62962295949154,1.6499914240932,1.66860023267192,1.6510729744887,1.65267712885361,1.6595266100876,1.62674963695435,1.59978303277434,1.61842116619197,1.60073573258855,1.56055526202166,1.54162560981945,1.55216883450858,1.58595030671439,1.58251457433899,1.56645990291615,1.60173238568825,1.63954762476183,1.64519117941508,1.61327167480352,1.58499415589303,1.59140808637947,1.62182615564418,1.61177173893208,1.60572500256927,1.62594576010937,1.62703430209434,1.58925016328668,1.56678833435979,1.55131445183761,1.55549136416716,1.56161421967727,1.49777758944585,1.38693280549534,1.39944694868652,1.43783174155875,1.47229342335657,1.53438965411121,1.55557285594769,1.56297802635443,1.57715040965609,1.55316751558691,1.55367657629813,1.60510490361672,1.61763559148576,1.59609909843137,1.53452781635676,1.46148713302077,1.4964011881487,1.57598762145129,1.61935278425141,1.61851090838918,1.6175683497871,1.64119363521943,1.61675843145209,1.55961704214978,1.54544352808932,1.57765342947881,1.59298204218638,1.62094607451026,1.62621130759147,1.58178827231923,1.57259643136551,1.59627371177785,1.58358529735449,1.54873959928392,1.51815994612952,1.51587704212925,1.54675021955009,1.56056972893089,1.55534557527278,1.56934308853646,1.58224623933541,1.57718010191819,1.57712210089581,1.57571902931652,1.56065747442823,1.55029990271204,1.56319226255981,1.57554352764306,1.56912829748469,1.56237696062964,1.56442216952614,1.56394936811775,1.55104255838909,1.55805521203117,1.57026517142864,1.57381078553192,1.55642025025311,1.52701201487709,1.52247350034811,1.52561182716557,1.51218520675474,1.50845561405041,1.52665330960453,1.53352444679788,1.54165140306589,1.53915488167866,1.5383563446881,1.53735004628694,1.5380138487563,1.5425884126715,1.53474871163589,1.5218444269117,1.53110569223074,1.53301450599946,1.52908970835394,1.53175056598166,1.51635326849389,1.50224887195474,1.4902503735944,1.49450028608903,1.50863194341206,1.51934904238339,1.52985241788865,1.52120029327151,1.50932376835292,1.5040882351857,1.50342786073313,1.4955796355615,1.49607562031114,1.49460132875828,1.494526895079,1.50384428825494,1.51034099431243,1.52278002192291,1.52913131041761,1.536338297298,1.53637179566217,1.5302724290871,1.5144256491401,1.50543144433478,1.50138537331073,1.48970813373913,1.45919805771006,1.41128712031506,1.37597345481725,1.37297964335285,1.38554910270553,1.40968267303093,1.43143000523771,1.43876164657045,1.43829801649495,1.43347792039267,1.43348620407937,1.43890793045075,1.4433385306968,1.44802928830963,1.44788023695825,1.45035089070897,1.45108297966136,1.44721818873339,1.44743008509505,1.44133102113704,1.44526515386124,1.45060273341588,1.46142993027146,1.46991633055536,1.47315934930558,1.47143494068148,1.46780924734815,1.46433403360562,1.45926623403368,1.45297123027689,1.44696726625078,1.43837290287827,1.43739910119752,1.43469290611349,1.43008124168936,1.42954608537765,1.41921059220238,1.41641809276152,1.41256824345079,1.40095851717695,1.39456173598461,1.39394710265885,1.39918328735402,1.40544708301039,1.41655500535473,1.42556732530501,1.42625465034308,1.42298154614344,1.41813404150967,1.40973458986934,1.39876009590599,1.38925156084469,1.38036801268991,1.37306722186271,1.37564490327613,1.37128613096076,1.36503690397134,1.36387014337874,1.35909305199197,1.35427430801751,1.35491701059463,1.35226066387872,1.34970383991268,1.35557649647853,1.36105251562826,1.3622597315268,1.36729178343859,1.36579062872214,1.3699893573331,1.37499102368069,1.37945063558589,1.38217653277863,1.38331330993738,1.37658663517978,1.36745249659422,1.362534228671,1.36150327366926,1.36242604262361,1.36264083101676,1.36182102323565,1.36001542673462,1.35352314510976,1.34102642315963,1.33021676959509,1.31986195164044,1.31069785185311,1.30065665045137,1.30172982334821,1.30962076075736,1.31035163316928,1.31599844251269,1.32275028574945,1.32496574158347,1.32067174919173,1.30436593188207,1.26945915907141,1.22151183646006,1.2061939079108,1.21470379502931,1.2363278576122,1.27069461202319,1.30592594119136,1.32349144795536,1.33115354926322,1.33972710731124,1.3421321863505,1.34154890526138,1.33859971396283,1.34017093887397,1.33823585234337,1.33731441967655,1.33677572777864,1.33638493965291,1.33481505024062,1.33387713547854,1.33361179988158,1.33083226137795,1.32533782255588,1.32118071759612,1.31902039101073,1.31829478080972,1.31663232635495,1.31783589197427,1.31609881010331,1.3175002794646,1.31507205333139,1.31313322687225,1.31301063921014,1.31370593602432,1.31190301821504,1.31166995597836,1.30871706059987,1.30596475858498,1.30430530249258,1.30139303985667,1.29360653062076,1.28653288722321,1.27809782216957,1.25209773569465,1.1992696896294,1.14319036567611,1.11128848053537,1.09136360243095,1.08634039775934,1.10970065028179,1.13556422496107,1.14822993557974,1.15950147409234,1.16392511982741,1.16147644174359,1.15528127978402,1.15575937069732,1.16040976608631,1.17553736549958,1.19105105245688,1.19812969690204,1.20018404936016,1.19427807697584,1.18009004018655,1.16803148582846,1.15794461338174,1.15514936349948,1.1568729484213,1.16410980646462,1.17391801567747,1.18254433461974,1.18780247100486,1.19111910527971,1.19418847136923,1.19447850015814,1.19443742996622,1.19642442392107,1.19830322377167,1.19666943009844,1.19696021285314,1.19531600423929,1.19333778335461,1.18955633078563,1.18462943432314,1.17287139945861,1.1592939953217,1.1252023550743,1.07163714400084,1.01013748195405,0.95001624334605,0.898160880018308,0.869774262172872,0.875736893734905,0.912722758947704,0.954371414727873,0.987418610798923,0.993634940480289,0.983158675422768,0.961984453848916,0.939723728375007,0.931497905067982,0.934670683342202,0.937123516836781,0.941035630960138,0.943651331255724,0.944922931604758,0.949000235833677,0.957464050431419,0.974495217871713,0.998565782194639,1.02495655778458,1.05325633566802,1.07564251416226,1.08686244296509,1.09030909391726,1.09033562617019,1.09108502509838,1.09285758408601,1.09242852878362,1.09636108477408,1.10023715186023,1.09963958624328,1.10136070718098,1.10725941254611,1.11408765819436,1.11746913639644,1.12234049141626,1.12877906702619,1.13189841721623,1.13070090228107,1.13334144012894,1.13303198916743,1.13134057609875,1.12837662641554,1.12323667509718,1.11993293066278,1.11612142895027,1.11470588320582,1.11594629508357,1.11587440082663,1.1174469259003,1.11745399485291,1.11326183454533,1.11281139115265,1.10803731932414,1.0992218280671,1.0689843970437,0.983608954400968,0.83022092189815,0.669945873655151,0.555900789473871,0.494101785838539,0.48334423351915,0.522785063403667,0.577061992609208,0.616451807287434,0.663622123398952,0.735259437716301,0.814487016908474,0.886200322303155,0.945147627132813,0.991210707086275,1.02175063166951,1.0409804799265,1.04972755719145,1.05583757048415,1.06136717900449,1.06337522433317,1.06348803122934,1.06281774184689,1.06306481188978,1.06275116241636,1.06406309214731,1.06297813680045,1.06357951427237,1.06081686704218,1.0573686896075,1.05627724802853,1.05522901104259,1.05536923476343,1.05484107812115,1.05268644703971,1.04959561638306,1.04732105706357,1.04320469152865,1.04157941053221,1.0373914676376,1.03166346856049,1.02701905945558,1.01629922687679,1.0085199879076,0.999779867183616,0.995162543380478,0.988427198473585,0.986390431484363,0.98335163075337,0.982476056774388,0.980113376284314,0.980531557487472,0.980503036813972,0.977821344349464,0.97713300379722,0.979351141090511,0.982267045659326,0.982471137684544,0.980134402756757,0.972496222978776,0.968243616024131,0.963111464481702,0.960869091896797,0.960236952093387,0.959746215853669,0.956801730651096,0.961060204093433,0.964225487381319,0.968263831981169,0.968896485261416,0.9667700921263,0.957734528193026,0.94798913732171,0.937901662926881,0.928571892261561,0.918074872279113,0.899516387253262,0.873665341042822,0.842583828382731,0.809221465173952,0.771578575546913,0.745084959977532,0.724425607633461,0.71630653087901,0.713158581422671,0.720601183466302,0.733965071071158,0.754988020587503,0.781406783382394,0.796843069019987,0.785922072006697,0.75306930478828,0.731022229637629,0.73301711195399,0.761144716998678,0.801757675114731,0.831537801301712,0.82957269719873,0.812163370475849,0.800898798179693,0.788794570505641,0.785704841192252,0.791002349528276,0.79932432853898,0.802172306055376,0.805635040107017,0.80669168347118,0.81206440539367,0.826243703504997,0.838348550240192,0.852279175553539,0.863096424340166,0.867845670941461,0.873186145215439,0.878824275146394,0.88643730798131,0.88720579045364,0.891273363291543,0.896440769574916,0.897590459561752,0.894517483958834,0.89254799037811,0.893165831199185,0.892991811902888,0.896991398794706,0.900457613444742,0.902284139712289,0.897436929412027,0.892267992829668,0.875208712338992,0.862500696154702,0.857495768993202,0.85192676543098,0.860401776034733,0.860143431296606,0.838484723678615,0.806176313166586,0.791743984714149,0.797033223100453,0.826836957997353,0.862622050350847,0.876461671403016,0.879708164422292,0.879045770114318,0.877197212036796,0.874091546574004,0.872411049689716,0.874479008359377,0.87640204617248,0.874945853300928,0.876604258164179,0.867883361465862,0.847480636493091,0.816813077661518,0.794713218849216,0.795158014658321,0.811712544507601,0.838371536037128,0.847456058485395,0.851740032050288,0.853366676688104,0.854921143090096,0.851527137430185,0.851395495004869,0.845909340137093,0.843253875862621,0.83918655625929,0.838160092293219,0.839210855588352,0.838293881735469,0.840421839189628,0.839536547409872,0.836203670915667,0.833516536967975,0.824988872760368,0.823304975209012,0.826024279398079,0.830809787533523,0.834144479819078,0.833359168391473,0.83407371501488,0.826590458551338,0.823717419753145,0.814009017395755,0.811709252753729,0.81772449631393,0.819111495506239,0.819193978691373,0.819247583754292,0.81342653662834,0.806252564951129,0.787472699347763,0.771939895340155,0.752154699287121,0.72848658400966,0.696992682138697,0.660221027028487,0.630743879755871,0.607009776596015,0.586812993254308,0.567422374317637,0.548611232627112,0.53838140644737,0.540715679225409,0.551140100275821,0.55752449371589,0.586373729276718,0.626994803888235,0.667614400774197,0.684488591432207,0.677064024499915,0.645837758686444,0.604295373298523,0.568381924326158,0.545186558664172,0.537313709567238,0.536147851356878,0.544190563378538,0.556970953141527,0.5660178924107,0.559186539903007,0.539218760362506,0.524862643599495,0.527205519993213,0.529473489428746,0.526305127148343,0.527571561771109,0.534307451207834,0.536853385286439,0.559943071910468,0.596798467314998,0.62398024811909,0.629086337203514,0.622414624629712,0.613681512865049,0.608979286794927,0.596188697968792,0.587155515102364,0.584925927220936,0.585015912043747,0.586090989515628,0.571433651137204,0.529559171940745,0.472977826177199,0.41806048681133,0.372989351354825,0.330817331636947,0.284359160091281,0.23651339217064,0.192396979331228,0.162572948529493,0.144794881243733,0.141015690639914,0.154957048514267,0.165001597181828,0.151298491296893,0.15301433273266,0.170139037383349,0.221386674699141,0.284556145356844,0.300887964978916,0.276823064758985,0.261550114086545,0.250894029060589,0.236205144116011,0.220795288938298,0.219207457616478,0.22870741550725,0.223107615687817,0.216984743424401,0.248902461913897,0.253211230495881,0.270718256365085,0.260646130439208,0.254073803139103,0.264853592588671,0.289667976380992,0.264995885551103,0.248783308523489,0.272531946641755,0.293894367097659,0.278257317025207,0.274012829941066,0.273381307450038,0.29741183248192,0.328574238895387,0.331920167428883,0.30477219512777,0.290443860078818,0.321479613304123,0.347910914326139,0.359205976379799,0.360304295257994,0.373313664310087,0.388401702246521,0.391751372742912,0.400022724622381,0.404491036098634,0.413961296131135,0.463329332928072,0.514643482306073,0.543749700417264,0.549128194515512,0.565672700278325,0.560308528354165,0.570913578711958,0.560715618743183,0.537096960917094,0.508286625165325,0.491770282707284,0.495119620778907,0.490520965884614,0.49494648103303,0.517755125723767,0.542046238069359,0.53594604693592,0.532579595918578,0.527203487244049,0.555780058062034,0.577777101186495,0.589922181247849,0.584909413134204,0.599183863033163,0.6003294154461,0.609957329951856,0.614293991104795,0.632660535337786,0.635544865911521,0.63022928105267,0.632935915196994,0.642524330921875,0.640990562766253,0.640960559922335,0.645986564134922,0.651539099459503,0.652148685870454,0.647294685923249,0.649152698366835,0.646548789634019,0.650936113507213,0.646185334267507,0.652284543566613,0.653902751746866,0.657542258617121,0.653209095988143,0.649160160153812,0.652814155564752,0.651415707800703,0.645256630814692,0.643741322891877,0.626300004061297,0.627232796127114,0.623521391243595,0.605818106049547,0.607183300475226,0.609054942414942,0.628738882297899,0.621656434864312,0.620544200213563,0.629417884929364,0.631060708570032,0.629075043758616,0.628677300185844,0.63731460439076,0.636132864775029,0.631521072994575,0.621252015105136
22/07/2021 10:51,0.00119148743934033,0.00341843657593389,0.000373046269185619,0.00172357643534957,0.00626114342837534,0.0111981655512115,0.0146116403682962,0.0125953719269971,0.0230332647611284,0.0245992377664752,0.0360688734676777,0.0399614586995079,0.0562168237926056,0.0645483706725478,0.0747529471269261,0.0911957874985858,0.100145168424752,0.111150075422755,0.119260547654452,0.131575314607097,0.147034352791208,0.161404753669212,0.179304181278056,0.192363845633779,0.208975017219587,0.2238834934624,0.23884202475999,0.244273114794841,0.25729496598815,0.271844337792147,0.28304815734324,0.293599830623532,0.307466598823696,0.320570180733311,0.33709713151369,0.344118015150161,0.352952516553657,0.350013172482906,0.356229504156099,0.36834695318319,0.381318490850154,0.407898101320545,0.43731101525594,0.469631557884135,0.497014025112337,0.5123522930636,0.536875334608691,0.557070561577432,0.572530829368361,0.574260247150559,0.573680184404685,0.576043648467101,0.574838600327511,0.569686854375445,0.569494546967903,0.566725888713123,0.561597422712865,0.545600510056295,0.53786051270692,0.539728941685702,0.548920059264685,0.56405734532587,0.578785948656183,0.590369637973138,0.600076926765359,0.610304421558586,0.617140267914239,0.605772276920015,0.588480854400901,0.577702190669392,0.58150125293332,0.580824139933031,0.583895750661542,0.58127872585511,0.58199836043134,0.586648849967325,0.602636249788288,0.620020989084167,0.632617106650132,0.632785928839521,0.634429485782211,0.653187761930563,0.680212012538317,0.696660063672383,0.702376221352326,0.68757912807265,0.659861346456341,0.618538616252272,0.57691780667817,0.575982394372769,0.606206721304214,0.629907175097963,0.628020640468664,0.640928078409591,0.661753037358297,0.676516397126452,0.687812379749167,0.698882609107307,0.731535067316813,0.770998638792796,0.807338556519733,0.818533041011741,0.816996359736309,0.817097894160376,0.82689506221396,0.824636513283514,0.820725271215256,0.812054675145716,0.794507455232092,0.753197456701255,0.717172954504028,0.683013264079093,0.678129296077231,0.695857509879867,0.723895267841324,0.77429036272242,0.838931887841163,0.87135049231937,0.854014041233796,0.83800521705781,0.837730433459061,0.808975422252175,0.743967536293137,0.666863553608076,0.60753747610413,0.594464238970236,0.632965324196713,0.665105342179183,0.694174040346366,0.715827382768195,0.720164247279061,0.717791597769423,0.745408644628172,0.79536108500437,0.841855568107555,0.891821753304363,0.899583709675316,0.812517844684444,0.682342540060176,0.627920789915739,0.687614600981127,0.769460165908299,0.783674537080931,0.720650705088802,0.732773738609125,0.842366214016296,0.979114837767169,1.10421976562036,1.19183814746354,1.24173280793494,1.28405467723717,1.30338924515216,1.30035330140954,1.29783674301423,1.28000294440281,1.26469818750796,1.25166964610993,1.23214585049494,1.23239995589785,1.2520209792721,1.29468200104445,1.30002280087225,1.25836659961762,1.25972199456351,1.30712337726338,1.33917888862301,1.3478552030334,1.35299312449761,1.35597082013972,1.34634566369946,1.35705060635944,1.37153568679405,1.358019839998,1.33546893399928,1.32527903360173,1.31972048047297,1.31573500334479,1.33963232037812,1.37143872309169,1.35986643763789,1.32433157607551,1.31212382207281,1.31987234063648,1.32298630873131,1.31924683761926,1.31677820825515,1.2925445624493,1.27330487011597,1.27037930073537,1.22824178885251,1.1469204442579,1.04346444856417,1.05949575258439,1.1939819100168,1.28897452552203,1.33083862039753,1.30927786007144,1.31119919090527,1.3590103151774,1.41813908295854,1.4533426325295,1.4279951908659,1.36341807485466,1.33152435476659,1.3662367875406,1.39027275442134,1.42726354581107,1.48170272812454,1.51750906664616,1.52786602522146,1.53245927958069,1.54378114891841,1.52936882791212,1.49191764884026,1.50146752655863,1.55544085891807,1.59072429094918,1.59999822177761,1.61152986133502,1.64603275519366,1.6886751852135,1.68542558128109,1.64446822261297,1.58259454806688,1.56822382704572,1.59567228845894,1.60304834726108,1.62233654095976,1.65278979035246,1.66778249671141,1.65852773564842,1.63676556719338,1.62722377535654,1.62762236557387,1.65012538053186,1.67397630759963,1.68775240134843,1.69389731467199,1.67931009765106,1.65320856655114,1.63060608543288,1.63468012968665,1.62760720764439,1.60508111368983,1.61181683351553,1.62655383083124,1.6347074363556,1.61669639483059,1.58719993987597,1.60195778452518,1.65238245691713,1.66624324314648,1.64650836758442,1.65649100733381,1.67678694090039,1.66954372781641,1.64399157935169,1.64501640618277,1.67987428333562,1.69528185142204,1.68598345985873,1.69464104890903,1.69621940919989,1.69611077215862,1.70516963526912,1.69766941454035,1.67559492993814,1.65442772381336,1.63140911603285,1.56424857451638,1.43357438603617,1.40299067614128,1.48999282153437,1.56080548128828,1.57278257665563,1.60629494663479,1.65013575055991,1.63649348560569,1.58686783910239,1.56753807172469,1.59965179897096,1.61753393699254,1.64027661031594,1.65794267765382,1.63945672754702,1.64218338382641,1.6498586457065,1.61641609085577,1.58752595119643,1.60829613798391,1.59144705168698,1.55484120220593,1.53114199895676,1.54279152742583,1.57668235237917,1.57016542980016,1.55562139948674,1.58998045526497,1.62951971520353,1.63472918679658,1.60107363420474,1.57443852010451,1.58118716014737,1.61357792598795,1.60300918214315,1.59508642988586,1.61528866678623,1.61476220391696,1.57852239103917,1.55701475287975,1.54120466159696,1.54513806559219,1.55240203849203,1.48667254952109,1.37752352717126,1.39190923931464,1.42911597995307,1.46261436715803,1.52577736300324,1.54399595774577,1.55316181190855,1.56653487910788,1.54438556173891,1.54544901407108,1.59417814839394,1.60574778776865,1.58493405665685,1.52568467079015,1.45098923379061,1.48808791751532,1.56444055602457,1.60933708009354,1.60647376093099,1.60621890068493,1.6306530890237,1.60849071828934,1.54868913076188,1.53645327764748,1.56666585521084,1.58333171317289,1.609944450409,1.61660417635368,1.57175156832054,1.56377994595262,1.58681197625555,1.57337327906573,1.53828288842484,1.50814491678217,1.50751596937398,1.53664325258336,1.54970826257324,1.5470445778105,1.55919472765545,1.57211302429879,1.56619955567038,1.56663859795101,1.56427471789729,1.55227635726081,1.54039517829036,1.55396611437613,1.56431994538955,1.56015309522477,1.55144546885084,1.55545781093891,1.55534511841988,1.54275478554435,1.54853721880852,1.55881938358809,1.56262865634304,1.54628684206363,1.51801844278597,1.51031629876567,1.51476107420385,1.50249439092643,1.49861797112951,1.51956825027303,1.52272739036535,1.53209658686415,1.52965502983222,1.52991729534496,1.52855054255152,1.52662597357109,1.53148199823594,1.52518446386556,1.51202715596442,1.51971658365324,1.52245206386151,1.5189525265573,1.52094642322197,1.50654157969221,1.49298811519185,1.48028160530157,1.48565687603621,1.49835948306427,1.51136720037886,1.51973320974448,1.51265244418428,1.4982564589192,1.4948760270693,1.49469708730007,1.48582304572165,1.48584964784889,1.48443178503885,1.48489226206214,1.49357785069538,1.50007308925552,1.51233819699496,1.51777433314743,1.52503301918448,1.52471133004916,1.51889405484452,1.50592102108561,1.49495490885038,1.49063198186303,1.47940278735101,1.4502730423039,1.40037255910185,1.36722265365667,1.36417043383012,1.37678743367769,1.40178197689477,1.42144945460536,1.42883379928827,1.42847567948958,1.42283075188873,1.42418194327445,1.42943569811339,1.43439258583337,1.43820809427562,1.44151724781378,1.43835299728831,1.44141141841872,1.439216545349,1.43716571386179,1.43274509432453,1.4348738333624,1.44213755356724,1.450364557007,1.45867110076086,1.46390011457215,1.46309081272217,1.45790406008973,1.4543527080633,1.44740415222348,1.4425412752884,1.43636217965351,1.42923845785481,1.42774034684145,1.42434429097003,1.42093613023346,1.41662321973116,1.41049248865182,1.40636185749768,1.40338884395055,1.39106399339782,1.38572287491644,1.38543260941705,1.39037915315995,1.3987711348152,1.40811320963402,1.41592232992737,1.41579216470079,1.41346251448985,1.40835089130289,1.39926850366103,1.39019946186274,1.38002237879589,1.37015746490125,1.36457653738323,1.36552281327351,1.36129772473239,1.3563568963515,1.35315202596128,1.35009193115655,1.3445079989829,1.34627834562333,1.34359247194946,1.342246253349,1.34839114796087,1.35076129393624,1.35325087151782,1.35889540475692,1.35882084987081,1.36124933666366,1.36479410436633,1.37215663498454,1.37408175261355,1.37436277642466,1.3672983621798,1.35938968810631,1.35319970152772,1.35329164444536,1.35208661814122,1.35334866871103,1.3558303141094,1.35264684866302,1.34414978685417,1.33337270492545,1.32121733754857,1.31063969248587,1.30050617149365,1.29199086244679,1.29297579109392,1.30077174803138,1.30152677289752,1.30584675947913,1.31457380549166,1.3169872865176,1.31063594043415,1.29641262820376,1.2603678549732,1.21446127832388,1.196071759995,1.20710142277161,1.23021805529114,1.26515627037188,1.2972384342721,1.31504792787449,1.32287895159227,1.33079427912471,1.33207014216481,1.33246682503259,1.33081811504753,1.33001330110394,1.32961008306981,1.32852669265021,1.32659042855001,1.32750845720193,1.32501663825121,1.32554463227632,1.32435784587487,1.32275593265368,1.31692703698333,1.31266313160297,1.31005540570258,1.31001002745908,1.30855245142299,1.30915840657915,1.30780457622162,1.30795617079985,1.30677790618978,1.30399169418342,1.30569342412785,1.30411042014569,1.30351603204486,1.30011871869583,1.3000044544628,1.29896938381215,1.29479982212967,1.29137813589044,1.2846424518369,1.27724336768202,1.26804463407129,1.2437654121738,1.18909444183157,1.13499165556631,1.1027765942494,1.08425108622101,1.07965756567153,1.10243914962594,1.12847467102191,1.14178508301536,1.15194049462227,1.15668352226257,1.15396965574411,1.14941017323409,1.1480916486933,1.1530551349343,1.16822155393596,1.1838998762185,1.19068206550419,1.19345648183901,1.18470162602994,1.17270149919746,1.15972907165114,1.15242257981023,1.14648123281542,1.14963366733936,1.15697202864749,1.16406791867104,1.17274630242999,1.17693418931324,1.18325710821869,1.18508719644808,1.18604018271168,1.18642812587077,1.1880902646777,1.18944504391413,1.18716601999088,1.18841991513744,1.18580729158994,1.1857034178193,1.18181763683535,1.17642505807403,1.16743656558984,1.15102163412093,1.11793813024921,1.06383155934131,1.00249864254637,0.943197939657556,0.892154100508499,0.863772947761516,0.871757491514242,0.906195140561043,0.94950569393623,0.979790222036785,0.989109931595701,0.979584558021081,0.955018642049343,0.933692365967978,0.923507264329464,0.929746470193762,0.931614454381568,0.935487396963378,0.937008519477885,0.939206327942975,0.943807739996626,0.951323453910836,0.96666179756899,0.992538813712929,1.01753215132229,1.04748741486812,1.06792759937134,1.08015982043629,1.08426100378039,1.08366770718586,1.08362222703533,1.08501965760797,1.08527439708872,1.08991767809594,1.09250265837342,1.09310126970255,1.09312389460054,1.10066768665449,1.10609352411506,1.1106850691125,1.11642342936449,1.11970918427175,1.12221973960621,1.12269351741355,1.12505561509415,1.1255843251266,1.12512739168668,1.1200940035944,1.11516163091828,1.1112173280788,1.10836903520375,1.10729613226685,1.10813694434567,1.1087808805625,1.1090446128082,1.10865527241465,1.10716863429327,1.1051773480104,1.10095505708926,1.09063807850783,1.06224378199918,0.976336898724863,0.823501349793942,0.662829787629888,0.551053276882816,0.491603605067598,0.48091456064154,0.520459405880175,0.572687715080425,0.61285315348509,0.660008455843396,0.728361864692993,0.808730116050239,0.87945538255772,0.939038617854468,0.984581715121645,1.01542292991923,1.03378186436129,1.04344860882057,1.04856997748192,1.05411654150804,1.05625712815502,1.05675314618276,1.05547553383869,1.05486364154885,1.05717939620966,1.05674104907025,1.05576893368827,1.05433055788196,1.05325921536089,1.04997248021338,1.04814837130538,1.04849274212468,1.04879409513248,1.0474433669294,1.04624579306301,1.04265564652919,1.04016501669427,1.03694144035796,1.03257731419389,1.0312956732461,1.02559058514767,1.01824433998233,1.01094281533039,1.00105259667254,0.993364842729788,0.987817628782408,0.981914809076164,0.979408997568517,0.975794155474142,0.974533340052708,0.974004750684272,0.973369990727128,0.972898070720821,0.97075860565259,0.970739856575768,0.972546340115116,0.974996214990533,0.975230352507478,0.972420975310002,0.965654865589171,0.960639657006986,0.956982983548197,0.953719950681899,0.953662139431375,0.951808505561779,0.95118865863098,0.953208565139517,0.959533701479727,0.960666626891728,0.962651752111884,0.960347803078888,0.951680991022872,0.94247543512198,0.931674223058428,0.922715708557766,0.911403968103086,0.893758897081919,0.866424874404322,0.835444086159714,0.803124660844331,0.76737874552818,0.739759331224488,0.719467248713468,0.711801239311901,0.709270657018751,0.715661931184818,0.730561356417876,0.748664573901948,0.77613827237382,0.791566059414315,0.781055900132367,0.747697081000835,0.726522291881659,0.729888515934472,0.756703299613206,0.799102441714974,0.826898676715371,0.824739274384141,0.808885608066872,0.794321076234217,0.782836725353306,0.781143255895118,0.787236443733327,0.794868092307383,0.797490025997861,0.799266886077921,0.801098036841615,0.807535687389103,0.819113408350953,0.832055064278304,0.84700762431536,0.856152320613686,0.864526652953987,0.867714481558144,0.874521158898476,0.87761038844197,0.882096081405349,0.886038969504513,0.887646433951765,0.889190940435041,0.887772974775496,0.887794216167591,0.886052944325381,0.889050240742707,0.893624527381171,0.894430670889393,0.89519361232293,0.890642131821781,0.884751863718338,0.870173914132149,0.857335903929136,0.84787342850492,0.848794990711185,0.854161067508795,0.855438934396155,0.831599285187157,0.799887451665352,0.785315035851728,0.792757998150821,0.820497636268929,0.856405528065001,0.86958730824691,0.87492315459833,0.87189996558502,0.869761063134511,0.867722689618046,0.86689759574008,0.867279265053211,0.870038501257293,0.867727271116854,0.869657746835497,0.862215453152823,0.842645077699698,0.81206118474637,0.791011967480581,0.7890188675317,0.803221095874032,0.831314782258301,0.839957799201607,0.846183856463212,0.847521229212092,0.850287477645618,0.847629920999236,0.846308472848884,0.841348778433792,0.837447978641417,0.83278884512188,0.83342496099763,0.832382053090305,0.831381107963874,0.835377262725901,0.834289601110307,0.83216288320537,0.825105508205788,0.8207002142087,0.818687671003016,0.817905022706099,0.824645111452806,0.825023317944925,0.828213329779419,0.82751271381328,0.821856831495311,0.815045796563947,0.806461195817011,0.805648402418204,0.809371738983877,0.81435499012369,0.81405773711646,0.814092048124632,0.806444322088924,0.800108751017533,0.784934753401107,0.767670069163435,0.749366806111145,0.722884231803525,0.692285070405662,0.657610144393737,0.624042748585436,0.602230971360361,0.586348788399454,0.56425366290732,0.545614068432802,0.534640220147749,0.537721684536235,0.546651888158317,0.553949467612723,0.58458588022828,0.624636157407842,0.661495115772409,0.683457638640033,0.672636959169342,0.64219579550125,0.601775724335012,0.563665269407163,0.542793836062095,0.532986744901524,0.536450365402914,0.541112487991858,0.552512217343716,0.56332362794222,0.556858911742303,0.535048803152195,0.522278156231163,0.524379971173793,0.524485464297757,0.523522579003912,0.525356678297746,0.530568363520926,0.533679308353661,0.559531638007385,0.596707684474869,0.620769732223269,0.626606005493142,0.618652036034788,0.612799201231381,0.601250847890431,0.592753287815726,0.577848852815642,0.579218157791014,0.580731357077286,0.583048100286431,0.566989346774626,0.52707736467953,0.467886995664252,0.413008636025745,0.367708715898752,0.32905543511066,0.28451909405189,0.239203765786672,0.193281129032852,0.164723406290446,0.138761468387041,0.139005052275667,0.155702177595155,0.162876804666105,0.156198235111516,0.153364021103372,0.170330991445234,0.222838569124822,0.279363623411908,0.303544660574097,0.277589851596846,0.259668887143936,0.256944204094337,0.235862626100419,0.216463851803423,0.206963927532718,0.220416976300918,0.224130171655154,0.227444059616199,0.241950738527627,0.251948641887865,0.262621266894076,0.255471105566349,0.251038851953694,0.270183561428657,0.283823879513971,0.267635020028315,0.244489273105402,0.272563840774161,0.28675744672406,0.276046855412018,0.270320884537367,0.286052716821612,0.293041813659864,0.320197463735364,0.324790470145105,0.295830451353404,0.292145385226195,0.317689149718758,0.343508013929599,0.3583738972886,0.362207872324837,0.371506216598336,0.382648201548057,0.390262457063061,0.397261419468598,0.400667145209267,0.41147108602445,0.467841825255137,0.516637132230407,0.53864333794032,0.550862112567987,0.556223600461024,0.564492920477793,0.565856326329,0.555378407399928,0.533828172242846,0.503711501341021,0.490134029773227,0.490133277205525,0.496214238465572,0.490852007680372,0.512610994014599,0.53489891019271,0.528856366525448,0.523347092144176,0.528291318067571,0.539836912997006,0.576806529350463,0.582771317381654,0.58374424821621,0.588167876210426,0.589159308373479,0.608606665752853,0.611091272512414,0.630484620548241,0.63406808194915,0.637499048014656,0.63131665276659,0.635610449538804,0.640321788089729,0.635529934748031,0.638111540154954,0.645456606754627,0.645784059374332,0.63972947730874,0.642977072945488,0.646368785671415,0.650278505846008,0.651582652954052,0.643992493889077,0.64838449490754,0.642734051948015,0.644665547475038,0.640029747220538,0.639506860038166,0.641695016512665,0.640705403961469,0.630371764914927,0.628143931521708,0.628588633399097,0.623980863506623,0.609643480778021,0.613077935555619,0.610817719900904,0.617985058456135,0.623736761582794,0.626972298213183,0.622528142077125,0.626793111270707,0.618643094856639,0.617239921948118,0.635675062786475,0.630470037140828,0.618024665059899,0.625385649613638
22/07/2021 10:56,0.00650886576890574,0.00709849194703847,0.00348464908546504,0.00386112810016135,0.00679589010633486,0.0121980165049264,0.0126303419048691,0.0156741917720626,0.0212975140635319,0.0225856209884251,0.0352656137201633,0.0400684504263868,0.0564681608307201,0.0637834866585061,0.078608347453437,0.0862145449351905,0.102915189615274,0.110456279852668,0.119070490433939,0.131118559165825,0.149124785836474,0.166482591735213,0.180266479447165,0.196288210438732,0.20978245620704,0.226611964364427,0.23834232096487,0.243297779308989,0.255987231121456,0.269183441040405,0.283749471976836,0.296750538852204,0.306234010829953,0.321412741351508,0.335947614373382,0.34833452668859,0.347284823394545,0.352604010605593,0.355314523341858,0.368879090089423,0.382692169445053,0.410487173499194,0.437731643325633,0.47179118037439,0.494897813761933,0.514484632057238,0.536599473066108,0.557856854730532,0.572691682116147,0.576301350508774,0.574198334786395,0.575496065518008,0.576642978141772,0.571852488523646,0.568499505427543,0.573048922594113,0.561378932189026,0.546484364038814,0.533996256224415,0.540322261096658,0.551061961582555,0.563544009394191,0.578489329366858,0.595832762245253,0.604900793016025,0.613677289160889,0.618548354164235,0.607809251346062,0.592913394540663,0.578509372347264,0.578892413270621,0.58329095367467,0.585069200764422,0.579736143478365,0.583981575914854,0.587257439514845,0.600101132100685,0.619905089202762,0.631699256465018,0.633425876674258,0.641127037839771,0.655873312320301,0.680414969299411,0.697131790482417,0.704017534963225,0.689238674352541,0.660049256479312,0.614429668213587,0.579355644778717,0.573654719250602,0.60728892221871,0.629170053733219,0.630553082931782,0.641530331329136,0.660126701721655,0.67729360729831,0.684862613008438,0.699212585146547,0.731404136451259,0.776341277289365,0.808340066728572,0.817994370483441,0.81928987663566,0.818038621290939,0.82581872219816,0.827113181592539,0.820175973920698,0.814210533917364,0.795159154554232,0.75869667138827,0.713024994030177,0.683834422022591,0.677132232279346,0.695901751228087,0.728260924525163,0.774995919319843,0.839445866880651,0.872728963631178,0.854938138156026,0.838496277718341,0.839913741137462,0.811341000305428,0.74446680129886,0.668601241667387,0.607068357757786,0.594441532285337,0.632836742063337,0.667577086748587,0.69244271061425,0.715865754690383,0.718989589785154,0.718256667763278,0.744330954165508,0.79337811042168,0.843702978579434,0.89283745989776,0.898532631751112,0.813826784920911,0.683400561506776,0.630033531603678,0.68852843686503,0.771355494550231,0.782826913810577,0.722542704273297,0.731130423614639,0.845827179678881,0.977073250061864,1.1051250224204,1.19327950082284,1.24653883710004,1.28404795085388,1.30536015222688,1.30153043183626,1.2960389225292,1.28241220195239,1.26708735693904,1.25246481178394,1.23439913100698,1.23200907866735,1.25479324158493,1.29296123283067,1.30295085385958,1.2596950396702,1.26421637286772,1.30733955401608,1.33958479769735,1.35086943502799,1.35581553487573,1.35564537243614,1.34938876930949,1.35765526666175,1.37554907412472,1.3594268833676,1.33841051155645,1.32547302806434,1.32244943465472,1.31667428420952,1.34292177343419,1.37269674635713,1.36174545519266,1.32692702723146,1.31317270729749,1.32176260021361,1.32635728266855,1.32015458740228,1.31808407900534,1.29518015807342,1.2740225836568,1.27187910822706,1.23153440381533,1.14754036013209,1.04426854610662,1.06000599828868,1.19448819494902,1.29073962274757,1.3347902713261,1.31176660135045,1.31197031345824,1.36215043171702,1.41933032879892,1.45523361113757,1.42871460141015,1.36565087011467,1.33381865732114,1.36792931611553,1.39248505564673,1.42890492030275,1.48205206740488,1.51868053914425,1.53035307828543,1.5332788361832,1.54548627181507,1.5307714501678,1.49343304115833,1.50528664242543,1.55759187448345,1.59265832981352,1.60322859597218,1.61446434546309,1.64966343996742,1.69071376431349,1.68890185188228,1.64606471007481,1.58372869712505,1.5704524425631,1.59579690109983,1.60597363348258,1.62442511485557,1.65581596179165,1.67000905214441,1.6613451586309,1.63675656087354,1.62892258153264,1.63009732742097,1.65256827584676,1.67753295624889,1.69042639816235,1.69491321344349,1.68066244261546,1.65288099215654,1.63170025191932,1.6379886382742,1.6292806858603,1.60693209563794,1.61459458082547,1.62805786965936,1.63649720193367,1.61834392056615,1.58976093092064,1.60508970129627,1.65423872077862,1.66850156844159,1.64951755258653,1.65795204765067,1.67829341569252,1.6710537824133,1.64793006946541,1.64754521484209,1.68225150097125,1.69602393468245,1.68792904137348,1.69565723845619,1.69690176245901,1.69697357051716,1.70826283501293,1.69948635087492,1.6785318770876,1.65555615003457,1.63247399921289,1.56469579238819,1.43600880143629,1.40483090742237,1.49311872691552,1.56252366809614,1.57387026760299,1.60753170497847,1.65118889064538,1.63736077244664,1.59091625984925,1.56776968533429,1.60260276784984,1.61938984751473,1.64151459198663,1.65884596392064,1.64153366510152,1.64497722514422,1.64997095690206,1.6172472162737,1.58790725339029,1.61041133708937,1.59229764244988,1.55310080022779,1.53308068340095,1.54503729274191,1.57568381672013,1.5709123081037,1.55712019151985,1.58973956856052,1.63154918992084,1.63639955946724,1.60071139342365,1.57560825936077,1.58381224439691,1.61375331499123,1.60343310244242,1.59617358577037,1.61682922326675,1.61785334454792,1.58018484286294,1.55728355481408,1.54400052114751,1.54837725861364,1.55388700862692,1.48840517957459,1.37848955946766,1.39267595406182,1.42926347584506,1.46286670940284,1.52575224104133,1.5463414806039,1.55489177642105,1.56947628888194,1.54563839185875,1.5452454202939,1.5963648046044,1.60744342431143,1.58591022784409,1.52558516752827,1.45280253752144,1.4875892935998,1.56641796734732,1.61056455039657,1.6091229703628,1.6072829363375,1.63312360329303,1.60789905938299,1.5502143587438,1.53804625234986,1.56777465678734,1.58461612704152,1.6111145635566,1.61706863082216,1.57368380033248,1.56286060305487,1.5873590260816,1.57450798746184,1.54045630986008,1.50822669392331,1.50838858623073,1.53891916539859,1.55251866143211,1.54656802828019,1.56000344486907,1.57295179197486,1.5684004085496,1.56752692545348,1.56538202292494,1.55216546434257,1.54093182614233,1.55551643221771,1.56686010709059,1.56081562122532,1.55309892051161,1.55663371597112,1.5560383667219,1.54270630891213,1.55054850028985,1.56135889866926,1.564230714545,1.54594951829633,1.51970645922121,1.51426778687632,1.51610612858159,1.50358881104825,1.49940648270664,1.51891112182146,1.5252591196983,1.534111223002,1.52883358500852,1.5301290607843,1.53007256969864,1.5284436355736,1.53365515549928,1.52496830153858,1.51330836567014,1.52106958318716,1.52400951641301,1.52032668048652,1.52321890903604,1.50889616902546,1.49365367391112,1.48124864829183,1.48573537528969,1.49919670185054,1.51289741561023,1.52058711158055,1.51327385942694,1.49877347478237,1.49536222720987,1.49589333451149,1.48771206310161,1.48579047888758,1.4870098475184,1.48625843664601,1.49425538572011,1.50132430575436,1.51362923546439,1.51863916492074,1.5263674288262,1.52678511817299,1.52040938794277,1.50677506406608,1.49669545623168,1.49166917386241,1.48035272677375,1.45013490418364,1.40236547106363,1.36763197573781,1.36485821452624,1.37813945519368,1.40275006233191,1.42242107854869,1.42988377094871,1.43041834357709,1.42436465254797,1.42450132709495,1.43055239042818,1.43575305986978,1.4396812947656,1.44043930946036,1.44074789459444,1.44109085797844,1.4396494010944,1.43728460343113,1.43402411551769,1.43500545756843,1.44070978728846,1.45263779878262,1.46021573476637,1.46332191861571,1.46247474460613,1.45826272381633,1.45482431716992,1.44943495705504,1.44331284695488,1.43672334080871,1.4286219734842,1.42857277103957,1.42453665318434,1.42176599652076,1.41876532972094,1.41083587291858,1.40791902265463,1.40313097450997,1.39177711911601,1.38679103472547,1.38616810082273,1.39040533682295,1.39900366781588,1.40875908398019,1.41713958245815,1.41764011136077,1.41337429867448,1.40951127064466,1.40089345436031,1.38882514321562,1.37974627633934,1.36998075513087,1.36575404100256,1.36527594470074,1.36282876748667,1.35618380427847,1.35559537347953,1.35087808970551,1.34600667349192,1.34615999938151,1.3431384577566,1.34300799386924,1.34755338067007,1.34917405266439,1.35396575910256,1.35806353583107,1.35937851194699,1.35984560465938,1.36753521447052,1.37083857321362,1.37316607054943,1.37444534045369,1.36917827441598,1.35949505658652,1.35214144528316,1.35201465467142,1.35342772249487,1.35382095059778,1.35515454308545,1.35113603117098,1.34339321515433,1.33188016933188,1.32167213379871,1.31244666684313,1.30201106283597,1.29376834917241,1.29317513925435,1.3008012461968,1.30201567289189,1.30527781961936,1.31592637790565,1.31541740997509,1.31153137321787,1.29518900724428,1.26019236799135,1.21373197880435,1.19661421882713,1.20730699604133,1.22866543708164,1.26538280504179,1.29801870429845,1.3140758495825,1.32201969577252,1.32831549428743,1.33384262867171,1.33057512068195,1.33068604757913,1.33033295975506,1.32983607096191,1.32810635368878,1.32832573196626,1.32775733664285,1.32521676910577,1.32466704978261,1.32582326824446,1.3198982871749,1.31688464509748,1.31219227937904,1.31079492876433,1.30989240050361,1.30915295978223,1.30911324837374,1.30728573391348,1.30708171000228,1.30604029513397,1.30396707702715,1.30702776325018,1.30369943265917,1.3036161930934,1.30057443359317,1.2986761708339,1.29766662270881,1.29503253261651,1.29105715289622,1.28469827439055,1.27777034427615,1.26885627193782,1.24371275372455,1.19040896443205,1.13562282498223,1.10477234855829,1.08369838354511,1.07989486721072,1.10179869135634,1.12932004226204,1.14280482963433,1.1532599982266,1.15682676339127,1.15369889439606,1.14981239534362,1.14881164966744,1.15274493739603,1.16795116017862,1.18388184204323,1.19148973517381,1.19202838699857,1.18633793394803,1.1720233520323,1.15877990002538,1.15112128224725,1.14867642839873,1.15096272881138,1.15808812266676,1.1661661649647,1.17489793630853,1.17850018209939,1.18372402170835,1.18609437991371,1.18818861791413,1.18650911295605,1.18863777932887,1.18988997735797,1.18951200101742,1.18754032731553,1.1890039594388,1.18487039181971,1.18264648453615,1.17507340656406,1.16627012933764,1.15149055742722,1.11830848563494,1.06261364134818,1.00338165213898,0.944460165595677,0.89236555468079,0.865310310612142,0.871193133032669,0.906442494575459,0.950580911516369,0.979449564233633,0.988842945818399,0.976839067527634,0.956445276309411,0.934080694729398,0.92596448425295,0.928008148261008,0.932989645291433,0.937633993255688,0.939223267048072,0.938252207891618,0.94461306780571,0.952201134934259,0.967818571873224,0.992314833929324,1.01886505879242,1.04685616614163,1.06774556237745,1.07998136501453,1.08293918982123,1.08369017269086,1.08435535906248,1.08513420992117,1.08529452642356,1.08823715707884,1.09142303743131,1.09168170143866,1.09382115569434,1.09843959229803,1.10460282697191,1.1104206135361,1.11471214037744,1.11990673478815,1.12292613689627,1.12343508358583,1.12420464345104,1.12586935993702,1.12489066444678,1.11942275403827,1.11556539417755,1.11072294353994,1.1076844767054,1.10668119793754,1.10669884692255,1.10825281007989,1.10939144840271,1.10738038441212,1.10657542295971,1.10419363746186,1.1000571492229,1.09138840062646,1.06200994022634,0.974157423820462,0.822928932128759,0.661887803062403,0.551426025673926,0.49059481771913,0.480834297876694,0.519470509825712,0.573145673613893,0.611163099754735,0.660281303799188,0.729774712843066,0.808416089797988,0.880297747074317,0.938674278982083,0.983397766117348,1.01510971741059,1.03356803680278,1.04311674372073,1.04775298295371,1.05421945139222,1.05624286739434,1.05449477730525,1.05482707434409,1.05587533963678,1.05582582805272,1.05706517817758,1.0560765717481,1.05551244081576,1.05301262366117,1.04861354730111,1.04698975216565,1.04729757758306,1.04785128194073,1.04780272828497,1.04404478674131,1.04124949751601,1.03880748167378,1.03622901015205,1.03247883794701,1.02976309089261,1.02614314434584,1.0174935029478,1.01036262420135,1.00155555478465,0.993472356187431,0.987214988893492,0.980549239796061,0.978719090907718,0.975415321904809,0.974310940901739,0.972766123573373,0.974496461129613,0.973676989766307,0.970390271232111,0.970531590527282,0.972123768580108,0.973574920849294,0.976254578008285,0.97095485223842,0.966415284046859,0.96010261934415,0.95733475626538,0.953415520593599,0.95324696067399,0.951301688348164,0.951596605221125,0.953711557342606,0.957143860764392,0.960054655663457,0.962541248714233,0.958225187676027,0.951642928063257,0.941738372735726,0.931220310656677,0.922180976722044,0.910233520902488,0.894321842276569,0.867786911942527,0.836055880095945,0.801994224355186,0.767286647776715,0.741108934134477,0.720110002181198,0.712308115707634,0.707849972980354,0.715544722901621,0.729408544800041,0.749281271459822,0.775814916520342,0.790847405335581,0.780125845597844,0.747824338431494,0.725351553561001,0.73003686205729,0.756027760811667,0.798742986648198,0.825788004014307,0.824721679758603,0.807375658115824,0.794975446702842,0.782948413321493,0.780947980297765,0.787414403476038,0.79471279229182,0.795953573160989,0.799407414221313,0.801423381181888,0.80658654641673,0.81893367423737,0.834186689380718,0.847538925294864,0.856942974782325,0.861707537249623,0.866921008559104,0.872098252857304,0.879794464573891,0.88290934070106,0.885015287196282,0.88906941513124,0.889385388087046,0.888629311281099,0.886503557855738,0.887311020076446,0.888165045190798,0.891695041511463,0.895182648605777,0.893417566233933,0.890794477916043,0.884601986440996,0.8714501063722,0.855365820242346,0.848339575154154,0.847066033291432,0.854890242287918,0.854712593460348,0.831236346266421,0.799998208065111,0.784812549938435,0.791294281333291,0.822382771622028,0.855925478231237,0.86918299309492,0.873945264238209,0.872372340674932,0.868855696973112,0.867559389037517,0.865453609039486,0.868042881007462,0.869448833662124,0.867670622728309,0.867341800935559,0.863909402223465,0.841515751123777,0.809533769681913,0.788706100553612,0.787111202648118,0.806455519903001,0.830066209754689,0.843329277302675,0.847884021035763,0.848627377088444,0.849127983268541,0.846892122131553,0.84521962437649,0.842015512218546,0.838027347718342,0.831187258793527,0.82957748813653,0.83140244476944,0.834368435125089,0.835607915216588,0.832924648487936,0.831054108804181,0.824162011319068,0.820497951540349,0.816855895567895,0.81729465902092,0.82385523146346,0.828436265502205,0.827665176502526,0.827277873915845,0.82189758837021,0.815681457272127,0.809205342372172,0.805868827214048,0.810015269557777,0.811834785496676,0.814310179476027,0.812194681886105,0.808711209331,0.797867993482502,0.785800348994741,0.76639049270968,0.748045679596686,0.721559429137408,0.693507253940818,0.656048868889478,0.626281535034125,0.602683517454735,0.584569490742892,0.56292788300807,0.545043595881388,0.532493030127759,0.541127452050678,0.545840263304789,0.557470184851398,0.581992039232703,0.625429854720412,0.662654672454319,0.681938564468927,0.672769829943274,0.642482019774044,0.599126117942573,0.563949850153309,0.541308713136924,0.536529658456675,0.533391855367309,0.541115589811464,0.550430365040307,0.563967747951826,0.555483109334487,0.536049079816811,0.51930441620197,0.523585956847518,0.523244092707688,0.522355551838477,0.522056162734656,0.53312545834063,0.533868592703335,0.557486205122049,0.592446297887831,0.620581968215064,0.627569994020912,0.620007919024761,0.609984460016768,0.602674975504938,0.592155746730595,0.582318981474327,0.576229612355476,0.581045343856212,0.579419697284204,0.570096963054113,0.524320719823996,0.471990648437334,0.412197403350081,0.372259785961532,0.328722785156855,0.284121461896875,0.23650211688105,0.194907911932232,0.161748509629328,0.140155763209071,0.137795431872964,0.148910447807521,0.163870225094166,0.152608253944668,0.149908432324498,0.169813796452323,0.229383766982384,0.27944006747523,0.302126496904975,0.281424946588328,0.266360467436695,0.254624866370095,0.232374243042806,0.225271478578829,0.21174475138899,0.217826077433293,0.227325400397322,0.227560875699189,0.242307436637988,0.250938529669928,0.258193675328388,0.273866633597401,0.25466965530284,0.270174384128871,0.285052369214902,0.263865031452727,0.248467878823439,0.2704210607632,0.288089590730524,0.274463168760669,0.265861066055468,0.28313937632192,0.291058283358237,0.319899131998515,0.324011291034782,0.303159514796684,0.288301837394096,0.325275460371213,0.350682720547995,0.356098663943745,0.358863426521073,0.375235393290375,0.385363298293576,0.391061112833645,0.39914339193405,0.404243837960674,0.407231339343144,0.461181950806147,0.513299828238749,0.537817933798859,0.553898594735598,0.552599067565738,0.559318264158563,0.564022978581066,0.558273156069821,0.529443039742769,0.509855586820194,0.487918503925732,0.492893504664662,0.488126592371322,0.494118402361091,0.510930144411018,0.531406992467674,0.530956040951428,0.531264559697596,0.521938422269838,0.553280510453723,0.57594099310902,0.583757107514756,0.577624086328976,0.590064160564107,0.598262704769865,0.607165199105379,0.614644783082326,0.625114731146404,0.631968468720906,0.630694449505558,0.638025593071258,0.639729818181924,0.639004224406029,0.637991035555261,0.63917367806789,0.645326992142222,0.650860768623102,0.635477436122874,0.648831069291815,0.644629917696038,0.641618218116561,0.646328340877646,0.655248672964697,0.643855156414048,0.643180229660145,0.643678123164383,0.650037883293398,0.642208234071243,0.64032320876155,0.640844378855795,0.634806990461106,0.633416699872006,0.624926826538915,0.61830689431344,0.611085695807718,0.609685754675866,0.619760061324885,0.622209534735603,0.626218596924144,0.630734314533938,0.618240810905999,0.617898639361102,0.62399441683701,0.636447108393661,0.630157166364528,0.623532246917817,0.627106038998659,0.61873300633901
22/07/2021 11:01,0.00217818741084176,-0.000681278589612955,0.00478722384680144,0.0104843245260497,0.00674310131659127,0.00820000239770603,0.0085100473186692,0.0159950162938919,0.0181514214736036,0.0260387743175444,0.0312113684260456,0.039933266350623,0.0490997163450331,0.0614258243925546,0.0800945008102718,0.0860397611850117,0.102684510713787,0.110234529560956,0.119028940489506,0.131469829881171,0.149028266216659,0.16583164132072,0.17998843402939,0.193438699805646,0.209979829332513,0.222297461139717,0.238476579487803,0.245562539544299,0.254258893407248,0.27164047919941,0.281629080476018,0.293196050000575,0.304691392821998,0.318928617921394,0.334245999653062,0.347545649822024,0.354348717530706,0.350704280260735,0.358975637917791,0.365905194333726,0.384184879040911,0.407827447173807,0.438277760024988,0.471844413695046,0.49624314082224,0.515756559047982,0.534885230331531,0.558876866650743,0.573523748378256,0.574966139126279,0.574297250052579,0.577067892849283,0.575773192106083,0.570106504092165,0.570025783761185,0.569612342080101,0.560715315068699,0.547517456903398,0.5370378025893,0.541776930118311,0.549061876644544,0.564892299859465,0.581597809372486,0.592804736152652,0.603310253457416,0.61182329884166,0.617913703858908,0.608378702786208,0.587286638655815,0.57824111158683,0.579242861427866,0.581648557177908,0.580415553693401,0.580228656915146,0.584917257599141,0.586556591670732,0.601297134119262,0.621608411198526,0.630405672503634,0.635280419965266,0.636477948311576,0.657405292473641,0.67890745726865,0.699155108280207,0.703776037808466,0.687878147157375,0.661042761956609,0.616776231726791,0.579324076224481,0.574796723996462,0.607697619706484,0.629884686152999,0.628769924645243,0.641405219590077,0.662746606893063,0.678005050169905,0.686685573930642,0.70292206347838,0.73527558983272,0.774900747749507,0.807841241686915,0.820828255518964,0.816716519365588,0.818554763560079,0.827848908181589,0.827783242848516,0.822215894902678,0.814383838900868,0.796213071112436,0.756661065494531,0.715408014360334,0.683751265871483,0.677763176437006,0.697478318245406,0.728763883586732,0.77609152987766,0.841634102369144,0.873567800833398,0.854542630890768,0.840383550452073,0.839756071429705,0.810468724757856,0.744511796475578,0.668473264620946,0.60818549112543,0.598730522949643,0.634381473899149,0.668110367173949,0.692735051775376,0.71690391293191,0.718139835123461,0.717941330457576,0.746713721650329,0.796699972803429,0.843376279356789,0.893523456646695,0.899913505499404,0.816667710732583,0.681983664393753,0.629016724730198,0.688240562059236,0.773520356720844,0.784848772126196,0.724090395604797,0.732165454898465,0.847075010773717,0.98163355550006,1.10698810932542,1.19484835562432,1.24752004588639,1.28293008331926,1.30604756268184,1.30263989860428,1.29714688081248,1.28151744094286,1.26765098175275,1.25471250310647,1.23258459647429,1.2349222177038,1.25349162756892,1.29620800964991,1.30430971522556,1.26168019600144,1.26512366575338,1.3098819345068,1.34168183552512,1.35158902914127,1.35745234962902,1.35750974268762,1.35173751814459,1.35914271517475,1.37467373306042,1.36012319918459,1.33626679647425,1.32895720859596,1.32245158951129,1.31929648893372,1.34090430758071,1.37509034300778,1.3626389698105,1.32712792388568,1.31421196762075,1.32343055908902,1.3282409131357,1.32097059842391,1.32087542706409,1.29630956582216,1.27526478421062,1.27186647699364,1.23174120948412,1.14948425024205,1.04520718098155,1.06140508246417,1.19519455496602,1.29084034306351,1.33509596165995,1.31132748165398,1.31298006761479,1.36301630794066,1.42086134160383,1.45707255071733,1.4298302873366,1.36510660221792,1.33422329912553,1.36826855283393,1.39348063532439,1.42930366797662,1.48297581044364,1.52046367997472,1.53124151407614,1.53398327781156,1.5492570015004,1.53200290864993,1.49367673815686,1.50420236592523,1.558457557504,1.59420469455058,1.60424835349733,1.61412704038257,1.6517092916817,1.68950853488091,1.69087514762978,1.64654352845046,1.58471087201618,1.57061747608842,1.59920423966119,1.6052560102337,1.62343143359217,1.65436406899616,1.67035499943042,1.66019616825452,1.63794292978994,1.63085960447587,1.63036750413904,1.65304533460177,1.67662778691469,1.69080961487071,1.69585747619784,1.68202603573704,1.65429299030721,1.63385300020201,1.63783716622658,1.6305214800679,1.60650261411725,1.61475981499882,1.62869436128594,1.63696470892719,1.61706559005238,1.59072948037303,1.60484595497906,1.6542126413842,1.66905978256772,1.64924522705651,1.65864429366014,1.67841548396304,1.67168355381795,1.64551766330414,1.64758328406736,1.68288626784062,1.69617063906366,1.68849677342309,1.69673876475477,1.69778773368725,1.69651779453846,1.70823671299101,1.69875174267929,1.67845147113086,1.65725145073127,1.63417920246816,1.56617870725714,1.4331368356864,1.40487255235149,1.49257558719149,1.56435896816919,1.5744683278674,1.60956560635425,1.6529693021673,1.63649614398251,1.58974295890841,1.5681858581738,1.60260513554602,1.6200153588065,1.64295299435724,1.65995237569806,1.6418276892853,1.64207115070477,1.65224262097513,1.61858821327104,1.58936398138289,1.61105707667576,1.59265752303214,1.55322188872849,1.53439260107789,1.54518449341556,1.57684841282694,1.57215314505138,1.5580097374397,1.59208138397735,1.63168190248972,1.63721246739205,1.60422457198585,1.57785893116296,1.58311684711096,1.6138636568479,1.60464433544275,1.5971242816366,1.61786457627504,1.61676182470448,1.57923116191678,1.55827869500081,1.54265606226274,1.54807839221449,1.55450976486478,1.48798368694396,1.37971426779028,1.39161489640013,1.43018952433852,1.46323644512632,1.52815489325359,1.54733125137813,1.55379349217637,1.56971438977593,1.54613756441013,1.54748927354507,1.59608057765087,1.60846804876982,1.5857302562394,1.52587350870698,1.45318736918202,1.48886741381774,1.56744050615788,1.61089943454899,1.6091542507154,1.60845558080985,1.63047931871379,1.60878375832263,1.55076429493379,1.53793447139546,1.56921377167269,1.58392629899535,1.61324677889395,1.61746174955003,1.57364739585135,1.56378820639466,1.58732012403839,1.57379294340532,1.53910588310913,1.50940440061269,1.50723906832127,1.5387572006997,1.55221519623186,1.54708716930766,1.55927123935078,1.57366238773555,1.56917787832117,1.56687111205839,1.56667164528066,1.55314362008619,1.54175434350634,1.5552844130666,1.56636301696839,1.56189998344016,1.55318714977246,1.5567072977931,1.55673071839593,1.54378790799756,1.54845299157325,1.56057248248525,1.56396826041637,1.54464095585398,1.51872539949357,1.51295043126892,1.51647546053848,1.503152646679,1.49941009607698,1.51932347648506,1.5243743855154,1.53191923090072,1.53114743954064,1.53010241639466,1.53008337985654,1.52862010052234,1.53389451986081,1.52463062474853,1.51257089869215,1.52129568266522,1.52445362291858,1.519883758999,1.52244651818795,1.50702786499026,1.49396787508538,1.48152763752027,1.48488981524212,1.4991566730046,1.51240120790087,1.5197732517249,1.51336286608834,1.49891384970933,1.49684470933905,1.49553413849647,1.48740399259162,1.48622515857127,1.48452607622653,1.48480983769197,1.49462379662737,1.49970776833154,1.51238204246231,1.51973402170035,1.52580745762733,1.5263125847463,1.51943406540125,1.50642218406535,1.4949145497583,1.490195496699,1.48016889446127,1.4507152402469,1.40028903253049,1.36863780018465,1.36628228912804,1.38006095811221,1.4037055259049,1.42304844855131,1.43061884713032,1.42905390853027,1.42457644200955,1.42569556722211,1.43091307416708,1.43469821311352,1.44173788443377,1.44186089627262,1.44052917710408,1.44110015429561,1.43892710572899,1.43749670819057,1.43267985553341,1.43540650247641,1.4413540008505,1.45170255122937,1.45946703449647,1.46298685646634,1.46224784847981,1.45785146498028,1.45411184834654,1.44874382558478,1.44319118085765,1.4349647215778,1.42990640773842,1.4281462418645,1.42531163990731,1.42325442137936,1.41728931615953,1.41020493132948,1.40673405697636,1.40310502175669,1.39189916004979,1.38514198208444,1.38634648054543,1.39218298846312,1.39783922801323,1.40770433016189,1.41658805879811,1.41701198232216,1.41233699564551,1.40815841276972,1.39956145518557,1.38872309260826,1.37871071583111,1.36982151977806,1.36578019281092,1.36603048989857,1.36245203579958,1.35574567524056,1.35423808973433,1.34970765116611,1.34360074324012,1.34641521955926,1.34228711651005,1.34271335983594,1.34828704638812,1.35036288656608,1.35370951037003,1.35879438278682,1.35737959073498,1.3609135843434,1.36572741769146,1.3722322610011,1.37398961222721,1.37271738396418,1.36633555259725,1.36042802139291,1.35364745467115,1.35274542766021,1.35357643052491,1.35390882551766,1.35417239843162,1.35152386989718,1.34427546797013,1.33437762848364,1.32242233562151,1.31221832027679,1.30174290930265,1.29303329978057,1.2915895287581,1.30165358810934,1.30186257385267,1.30684446133429,1.31455257284738,1.31741254863564,1.31248136553623,1.29690149819653,1.2599420280251,1.21367846809325,1.19676692773609,1.20624901222482,1.22960485248804,1.26437417872892,1.2974628063577,1.3156240328578,1.32194649366328,1.32928383654789,1.33489797318215,1.33152439301498,1.32881114613718,1.32932079360267,1.33148297938269,1.327174397535,1.3296098407762,1.32586390898932,1.32661787221607,1.32411958191031,1.32406065659104,1.32174180880241,1.31757877045434,1.31277599417581,1.30825194265366,1.309849273657,1.30946777241767,1.30941958507245,1.30781471757011,1.30724784381353,1.30663395150544,1.30369138860505,1.30463020584714,1.30318237946229,1.30357489614894,1.3018258819584,1.30041931742116,1.29823094403859,1.29540028261259,1.29288862839236,1.28405966929638,1.27844233578918,1.2696629851589,1.24451200814135,1.18855282811607,1.13348148951402,1.10476570022529,1.08419041041814,1.07786297400063,1.10069032757693,1.1287367580795,1.14163314351376,1.15183422023157,1.15636437846486,1.15451373806608,1.15012612145777,1.14915068384092,1.15417837703157,1.16968103414372,1.18394313022719,1.19138543224065,1.19349998442056,1.18582571221015,1.17219015445347,1.1608893397043,1.15301145428978,1.14852342836139,1.14999473008164,1.15823065883375,1.16576350022369,1.17458194211521,1.17986432064413,1.18445936586585,1.18562897913596,1.18756263942325,1.18709007087178,1.18870628085516,1.18867272921077,1.18860403247316,1.18824836683295,1.18764972043442,1.18502718183294,1.18145984055629,1.17636837891073,1.16592315241644,1.15128687169369,1.11911918499996,1.06405969045623,1.00447316443036,0.945210968783261,0.895016684577469,0.866910541121076,0.874062336142649,0.909350936425933,0.951000313920778,0.981347300918103,0.990682008405851,0.980502540152675,0.958254805868621,0.935667272135208,0.927256163010351,0.930405785969656,0.932799961372955,0.938935303035851,0.939266651383674,0.941229927482158,0.945972117277777,0.954450592200232,0.969204860582658,0.992961560594604,1.02018470471093,1.04692086971791,1.06977801646624,1.07976553115953,1.08430971305589,1.08417321523775,1.08527474519434,1.08443128665207,1.08591922533225,1.08911814447984,1.09156248780619,1.09200200021892,1.0950527924962,1.09931080820575,1.10722936746468,1.11045348340117,1.11495562988189,1.11956530500078,1.12226955102439,1.12218453690156,1.12421457125462,1.12467877283677,1.12314532198148,1.11943587822039,1.11562976546484,1.11064858914468,1.10923197435411,1.1065563198534,1.1077256656318,1.1074451022395,1.10880746193066,1.10771991339719,1.10572145319551,1.10511100668789,1.10032799362777,1.09062367173814,1.06248276518699,0.974510172340774,0.822826313953559,0.662662197253798,0.550936623023624,0.490188323986575,0.479451608323988,0.520243072074777,0.572286869066692,0.6122184104022,0.658803229366706,0.729452952820301,0.809401578122579,0.879290652825911,0.938556254251071,0.98341176507847,1.01406904831164,1.03341533200873,1.04418675745957,1.04821948874827,1.05257601082897,1.05605637083983,1.05583254118354,1.05474051539854,1.05495004761828,1.05614197383387,1.05702830614862,1.05598910818629,1.05540902382538,1.05253836426779,1.04960398914367,1.04710509083808,1.04770138228634,1.0483735055043,1.04759732604657,1.04456858776586,1.04231549698999,1.0397405144685,1.03590176949133,1.03201365334499,1.0303549246004,1.02444334004001,1.01884293341555,1.00920726721524,1.00099962514393,0.993035947832275,0.988421011792423,0.981654105260434,0.979667910853276,0.975460691285156,0.974930955946068,0.973669999876937,0.974332944396595,0.972278610674146,0.970313998184701,0.970703203209191,0.974321905039524,0.975066241344154,0.975711179673326,0.973442521989333,0.967292066788699,0.960819277549478,0.957092494581496,0.953537677514386,0.954244026543685,0.952136721734121,0.951055350021304,0.953961034368694,0.958542831090369,0.959746778777971,0.962922949099898,0.958871885564046,0.951874245860103,0.941666494625294,0.93242354214888,0.922185194064879,0.911216270237722,0.893783845833724,0.86872161434325,0.837536346327677,0.803504612353865,0.768707117101565,0.74217967342848,0.722639664321726,0.712252667017794,0.711370195505815,0.717669647290043,0.731158965573836,0.751820745147639,0.77764785259741,0.791822856399624,0.782250091596436,0.750067899155546,0.728757029615546,0.730761957251919,0.757542586927579,0.801603877712425,0.828107507329863,0.824599036911793,0.808638178295556,0.79659284561576,0.782149796668951,0.782277207359099,0.788244239078015,0.79650465365885,0.797374926888112,0.802094006235034,0.801346689876003,0.808097440403802,0.820754062518712,0.834116333460902,0.84686687635161,0.856522238942067,0.861658737449517,0.868792935124091,0.873931602728902,0.878226115109579,0.882738137238591,0.885176981198864,0.888703924630107,0.887158275942156,0.887312306866826,0.887036068162484,0.885539096123979,0.887671083224297,0.891666472153463,0.893958266397078,0.89426805207346,0.891196575531946,0.884831076148957,0.868773212973292,0.855853536279852,0.848006851993062,0.845880503966741,0.855415525506108,0.852855059820829,0.832682332157952,0.800078917212941,0.786039188174289,0.789957725457088,0.819079500716142,0.856578196002814,0.869564901718445,0.873155146527514,0.86989814770896,0.869767672652089,0.867838314017546,0.863551508665604,0.866776834735423,0.867952633005229,0.869345689738197,0.867689929093324,0.8597535381899,0.840654076434324,0.812615443104519,0.789060963289905,0.789701346078999,0.805419598791652,0.827739185701515,0.840475928387211,0.84782723861945,0.845332604556679,0.849278238499063,0.848071543961926,0.846250221640416,0.839931924983255,0.836084320176068,0.831606434327694,0.832968379004613,0.83088444527352,0.831381255135582,0.832696920369652,0.834950889517718,0.828210686699986,0.827094711664092,0.819720244575727,0.817971427030096,0.817633855290726,0.826635423326864,0.826821134315108,0.827283442338367,0.825789459625663,0.82440298565524,0.814734566216604,0.8089892699549,0.80526206531405,0.811169869658743,0.810082521868283,0.814014236407235,0.811396737807697,0.807691012898924,0.797421978029052,0.785934153617733,0.767399979948872,0.748252071379413,0.723428283503175,0.693532242342237,0.657526431686092,0.626759141286207,0.605007481889744,0.586640222594132,0.563791719307841,0.547059528863315,0.535515445323403,0.543393500088556,0.54707209986669,0.559099386597124,0.583859572798497,0.625765129670093,0.663508032288261,0.685724417154226,0.672741983440788,0.64087248077028,0.602119192279243,0.564494819161661,0.545454299940445,0.534455106563873,0.536464127297085,0.541760272521607,0.551719581658792,0.565488304333873,0.55692630460889,0.540292379121982,0.524754101367128,0.525061075001459,0.527711644177886,0.525651719205301,0.527325513776154,0.531771875057626,0.533196472455257,0.561401650573382,0.596773055478357,0.623010571067092,0.62695624847474,0.624889606403652,0.6124716461138,0.608445158806503,0.591818854591801,0.579871660322293,0.580251070364879,0.580128026052733,0.581668767820575,0.568475396327951,0.532422114108983,0.471942694944756,0.414942772336745,0.375610103615252,0.330713826323078,0.287999910609627,0.239765983599681,0.19602509843053,0.163016707163056,0.143263808231951,0.141951274298828,0.157508386115129,0.163550984992373,0.161294469216592,0.151630378743618,0.173244763861652,0.220189708020828,0.287763178222297,0.293114327410255,0.291217708353256,0.263178556012616,0.253153234669052,0.233265666128716,0.220848781275376,0.208914874109379,0.230287648677392,0.227675530176161,0.224052545208751,0.23656065176969,0.254636873636511,0.265510893360279,0.271055491402492,0.252043252996518,0.270805633986167,0.28929310904636,0.26692299042727,0.246931584754113,0.276752761776814,0.289204546294894,0.284758974602887,0.27046064338162,0.285104648057364,0.295326284091789,0.32622318498108,0.328178854328866,0.301436710596626,0.293312336879647,0.323197940287506,0.349536317601377,0.360898343188026,0.360634670553738,0.373742542811785,0.388200542045665,0.391383066262209,0.397845043162198,0.404569472517659,0.413128855955027,0.458375331794867,0.517228276278879,0.540400118476063,0.554236380616572,0.558156869060688,0.562735407283337,0.567448663429685,0.552609987289713,0.534264600198233,0.499389934901902,0.498493556668142,0.491773854756603,0.494788907230286,0.485686378061634,0.521598052812571,0.533839975321023,0.531592906690517,0.521237861283006,0.526625648698806,0.548435835726007,0.573777120161955,0.587190342826755,0.58185133142444,0.586566955290151,0.606763785677512,0.600406591549123,0.609039890258145,0.624088667398128,0.628559170445078,0.622145604971338,0.630235551702789,0.637707749501776,0.636195680773667,0.635713258171713,0.643531404768273,0.645668031513896,0.649555931599838,0.63596602556087,0.64627963631403,0.647296286404592,0.646382408489566,0.646599339293928,0.646465307634367,0.6393664149062,0.647028654321334,0.646466816553742,0.647104276766678,0.64159447327284,0.635079157775705,0.630242681264723,0.629602087178766,0.628797238727888,0.633664919666583,0.622903576587026,0.607072032175729,0.608064209671844,0.608742479174926,0.616059218093763,0.618036013016966,0.628082277001453,0.629730504960254,0.619893063112293,0.630530263662253,0.622662777464189,0.631663847039912,0.625953717917185,0.634275461394455,0.623228939398293
22/07/2021 11:07,0.000541416037125549,0.00341186595172567,0.00428859987421816,0.00298393187217502,0.00355965366451583,0.00779417109967499,0.0121750285715822,0.0103222373473033,0.0187077706122442,0.0246702875601902,0.0314529775894809,0.0400852445381114,0.052218569131199,0.0667053182386601,0.075514239539631,0.0862593365176202,0.0957140157748897,0.113906143818156,0.118581177147385,0.129992028269492,0.148463448183403,0.164578619898236,0.178599352653053,0.192570928717613,0.208440202295817,0.224253813064869,0.235050655271055,0.244718851493604,0.2523124172406,0.268149656662707,0.280367398121837,0.294403603187801,0.303436877124507,0.319167848486929,0.336075134887489,0.347416933538692,0.34728011766489,0.348260788387285,0.355318934243071,0.368799738728784,0.378067684380869,0.405924381162218,0.436842497817102,0.471979861235114,0.492952399047776,0.513454188351699,0.532080856154441,0.557143343285673,0.567015886898626,0.572336379707898,0.571986385714348,0.578081542850434,0.572796761779352,0.567515648569127,0.56304366590381,0.567406553729071,0.559279129181838,0.543426544541078,0.534045554145674,0.538671844035095,0.549938224882128,0.559591220743039,0.576187783895658,0.592244952576061,0.603019067014475,0.611219696495304,0.61318163572275,0.607215060775578,0.588131926985412,0.577313158217364,0.579103776759137,0.581924135453233,0.581653311855802,0.580658187643736,0.583216402773195,0.585413032954307,0.600453077854898,0.620722064370307,0.629620728019904,0.631551441848187,0.634046192239752,0.653627580498074,0.674732720146437,0.69530914414499,0.699290975728324,0.687041747439028,0.656234745637749,0.615190233921691,0.576742123677995,0.572629322048274,0.603822939937318,0.626816049032352,0.630620278921188,0.638848372825768,0.662016166450909,0.673914429588272,0.683087841836068,0.698097759475745,0.731253501374411,0.772585002860514,0.801163619557266,0.817879191297323,0.814734745335228,0.816522066640585,0.821497882737948,0.824766082487153,0.816528971229314,0.810908301458687,0.79181055482623,0.756194333447501,0.712961782783037,0.680943325644639,0.675605723243069,0.69710776732628,0.723154895701724,0.773351464601696,0.835975783805283,0.87155751556698,0.849917157099378,0.835961009962399,0.835980105422662,0.807926091890833,0.7377839819585,0.66604016866192,0.601994347464254,0.59379742647085,0.630231123962629,0.665205916320631,0.68893384205045,0.709786647825226,0.717954926841439,0.715928562835946,0.742252234614884,0.793028181783763,0.842850526827289,0.889989324534534,0.895717606237362,0.813086657673882,0.682113653155772,0.628389033247483,0.684327806930934,0.76785090661517,0.780094191934337,0.718936000888446,0.731324353931651,0.84156966702368,0.974971611856161,1.10309610208932,1.18944340814565,1.24259485047401,1.27892217192205,1.30176053174424,1.29503587751619,1.29278706539149,1.27344866679525,1.26249050387117,1.24697609778608,1.22953888838057,1.22770413420918,1.24883625964944,1.291253517001,1.29534219067448,1.25420290352838,1.2592765944103,1.30235775262608,1.33692772798139,1.34546858854834,1.35174062313505,1.35176510532992,1.34717340798987,1.35281208164645,1.3697546481352,1.35248593778053,1.33148934099064,1.32081344063423,1.3188349574223,1.31324582576762,1.33640055737449,1.36855896582032,1.3567421911439,1.322482357168,1.30853581335217,1.31577132117082,1.32193939620109,1.31558482764108,1.31519018197826,1.28879310309532,1.27258740516852,1.26463562844251,1.22849445875402,1.14154094369324,1.04304604680847,1.05672435825916,1.19017637464071,1.28654898366369,1.33021579550912,1.30702141068937,1.30803220568574,1.35876254522485,1.41486591856766,1.45075044305317,1.42487489707009,1.35977717523347,1.32963349707355,1.36216190280101,1.38765236571988,1.42464524066724,1.47792732723985,1.5130949606457,1.52552534580364,1.52794428595712,1.54200458966701,1.52569026265628,1.48817665007957,1.49928741838743,1.55231368408205,1.58813104841474,1.59601080114986,1.60770094256844,1.64379474579942,1.68533269709376,1.6819647078143,1.6396449713166,1.57743287165862,1.56431995549474,1.591738194986,1.59892261500558,1.6190613003962,1.64896996370939,1.66535585305277,1.65440028376362,1.63086079201694,1.62311966696491,1.62422575578648,1.64654785848665,1.67140189295816,1.68489853827014,1.6892123988487,1.67532692159465,1.64818160219612,1.62668738941178,1.63080439103459,1.62335135833056,1.60059448043176,1.60599027607297,1.62327414037543,1.62991016360261,1.6109999627267,1.58345271361988,1.59835110953213,1.64852680481455,1.6614850642677,1.64316263535102,1.65164926250399,1.67252761163319,1.66543068911962,1.64066048447522,1.64123632244087,1.67670845708783,1.69026864557321,1.68166878766201,1.68795334722856,1.6917303184145,1.69243530439141,1.70152559086409,1.69244753341594,1.67268967324524,1.65091954069471,1.62555275133694,1.55956432000616,1.42764819240278,1.39808498276859,1.48641629862606,1.55726737522514,1.56868812994226,1.60252334046717,1.64637943085279,1.63130974991944,1.58427888255747,1.56117117612064,1.59765603640027,1.61353445591533,1.63620496485467,1.65129247089273,1.63684187920803,1.63703726789659,1.64499253068216,1.61195753596039,1.58273726904234,1.60400323017413,1.58601232559282,1.54734219703546,1.52624089530156,1.53872896205263,1.56912208137644,1.56455656961414,1.55023861298732,1.58555390574944,1.62547998993541,1.62910915552047,1.59649588373128,1.570315061854,1.57761401880342,1.60880120411488,1.59675995174721,1.59041774045938,1.60980559121632,1.61142683759801,1.57457737054187,1.55086095871523,1.53726163053174,1.54170535365679,1.54693259171379,1.48263288808144,1.37351407738265,1.38726534650769,1.4247600540642,1.45803845581952,1.521175449324,1.54007440398029,1.54904821298416,1.56069507846664,1.53936083470385,1.54123124056287,1.5892979561608,1.60245145865025,1.57932672943016,1.51985108560408,1.44769366005771,1.48408931580881,1.56127011609714,1.60329405576757,1.60353526469879,1.60305556330313,1.62670944005966,1.60388655780337,1.54419965543767,1.53273583483156,1.56174400805581,1.57828569354844,1.60567677372362,1.61085678508338,1.56642128615173,1.55830900286564,1.58113024811577,1.56742679945277,1.53221425882445,1.50372138204782,1.50324611439348,1.53272510592001,1.54482205002274,1.54172231987508,1.55426960587584,1.56644343109143,1.5632083312451,1.56111081140228,1.55996630688626,1.54637428148605,1.53661077994583,1.54925625090623,1.56073898093144,1.55538728482148,1.54721485028124,1.55043835190458,1.54949238706882,1.53771757568586,1.5430690231355,1.5547642505877,1.55906430763287,1.54045552045715,1.51288254315397,1.50784449599314,1.51001257449219,1.49712552588337,1.49314556324994,1.51431663435394,1.51965677418733,1.52817972964051,1.52177535478883,1.52455885547843,1.52423227023604,1.52190874853326,1.52779319132297,1.51952108701202,1.50678980180648,1.51470833709472,1.51718616685435,1.51540506727492,1.51653874770543,1.50256260436705,1.48761680049526,1.47473232457372,1.479830209169,1.49365895398567,1.5073831743135,1.51357912469517,1.50767567082258,1.49193960937378,1.4895825249727,1.48845683007577,1.48201436305998,1.48102753190516,1.47954490482324,1.48000757583811,1.48897958246597,1.49493851333098,1.50791717956155,1.51413387906873,1.51982733751278,1.52025340474611,1.51330477093013,1.50019293996066,1.4899349937724,1.48440781528886,1.47498581249172,1.44508122637126,1.3968270631076,1.3631600310444,1.36137805440817,1.37544011365992,1.39754881012648,1.41757794942157,1.42552418486308,1.42396541857151,1.41958191082621,1.42005961605616,1.42558180033942,1.42943006667274,1.43564027268384,1.43469043727904,1.43487796474866,1.43579923364515,1.43324488808675,1.43201697623841,1.42751390067432,1.42955796964472,1.43698374587537,1.4463908001945,1.45488241807482,1.45774364456507,1.45602624221314,1.45213650301358,1.44894484365875,1.4424471923819,1.43852599812751,1.42996732594932,1.42432884667829,1.42348703490616,1.41889483958013,1.41599927297328,1.4133208692633,1.40468358191233,1.39965740351705,1.39846508249612,1.38642505459205,1.38041872086254,1.37940982426323,1.38374655820839,1.39270090407743,1.40253074261972,1.4107668640314,1.41096894196184,1.40748015916942,1.40270302107986,1.39391264422537,1.38383077861367,1.37395914786674,1.36374922845466,1.36072633600031,1.3602507147592,1.35690179949483,1.35095462276008,1.34982636388699,1.34500792088256,1.34018123462104,1.34221985190258,1.33724700419198,1.33684249226169,1.3430312012688,1.34287354768129,1.34782787698888,1.35285872183976,1.35278556230179,1.35515745774964,1.36094065052352,1.36559082346218,1.36904955258206,1.36814418655791,1.36174124125028,1.35476818216991,1.34827725130151,1.34724336424464,1.34707390795818,1.34882426626153,1.34971106168631,1.34589102234333,1.33810650303556,1.32895482094259,1.31602895896359,1.30770805512807,1.29800655735653,1.28825826368304,1.28914630932121,1.29653665065084,1.29928781431121,1.30163238334595,1.30879957403662,1.31160659812378,1.3049755978305,1.2912522567106,1.25406154176027,1.20899553900125,1.19267257070887,1.20130485781932,1.22463180101107,1.25981250805529,1.29247177640488,1.30886203389794,1.3182618624451,1.32372016054658,1.32742200279365,1.32692470644176,1.32603184674649,1.32457817471471,1.32442057095747,1.32365382947463,1.32385121386714,1.32035930739326,1.32176288582625,1.32022018711151,1.31948309399117,1.31574219120249,1.3141007305452,1.3061240179836,1.30558645447466,1.30436858434057,1.30316078028127,1.30347545984379,1.30262029769434,1.30299628992145,1.29991333379707,1.29981712379119,1.30055518925538,1.30027406168897,1.29787340629665,1.29557700814324,1.29488425703513,1.29378763986321,1.29097692804769,1.28740620485007,1.28115969196038,1.27232668228853,1.26408594774705,1.2381719108652,1.18622363346543,1.1299177024923,1.10026370795568,1.07963246530286,1.07454214623275,1.09785819041458,1.12352950090336,1.13826593358041,1.14798948894586,1.15291798055072,1.14996920320946,1.14524595435406,1.14397555635964,1.14878076420184,1.165778965751,1.17927899567825,1.18720196790525,1.18817624799264,1.1830673275768,1.16835516340154,1.15652056194559,1.14846033649844,1.14417270323595,1.14605232479622,1.15237449656755,1.16317717067117,1.16794405354795,1.17523525669006,1.17910014633175,1.18090454737237,1.18305895807596,1.18120436791688,1.1844896194725,1.18422133357917,1.18458963181513,1.18442605719174,1.18208500679209,1.17987668030655,1.1771416541232,1.17092350091799,1.16204695840298,1.14811429361019,1.11458096815994,1.05984606579885,1.00240561067253,0.94237598721316,0.891688263131144,0.864414257640182,0.871267783002029,0.905843351932129,0.948914701570686,0.977803551998906,0.986944490327606,0.976318717630057,0.954312404095976,0.932105685443833,0.924623372460547,0.928229178277672,0.930647830306371,0.935207412114074,0.936635276377951,0.938743322295706,0.942716600822016,0.950617477297267,0.966980223972467,0.990671685114114,1.01623469053953,1.04446080351732,1.06471021188531,1.07725163649483,1.08071755958616,1.0795322225801,1.08048604906985,1.08149747326708,1.08107407803827,1.08477591386065,1.08835179122174,1.08792200781741,1.09046664180226,1.09586294809941,1.10244408971716,1.10635515637696,1.11147199373636,1.11574000244394,1.11887423617538,1.11995492234826,1.12047114131054,1.12184774336335,1.11964417382979,1.11463878349857,1.11203722540211,1.10687328074488,1.10372296173277,1.10339689858472,1.10237340269323,1.10385096716564,1.10520273509317,1.10415361688659,1.10207483044915,1.10071927098301,1.09718177741252,1.08702233477083,1.05702281713736,0.970342788015442,0.818139699211476,0.658049623917517,0.547660731191248,0.487911075051229,0.477041948205462,0.518105431981856,0.571110937180563,0.609365270699007,0.657226449900229,0.727073255388666,0.80730782112098,0.877597594333054,0.935590919877025,0.979340562168192,1.01131890138014,1.03004615184492,1.03924325814786,1.04515053278967,1.0480321026014,1.05122555421434,1.05247381725726,1.05079427389382,1.05115300184331,1.05148674129553,1.05237080005165,1.05144554322691,1.05158555304523,1.04916588927246,1.04515032247827,1.04330389745861,1.04394677472514,1.04510431680422,1.0434281441582,1.04152846746025,1.03799866324759,1.03641951329258,1.03167434538868,1.02941713334504,1.02558511807122,1.02170052930087,1.01484456735798,1.00648785043947,0.997949097274093,0.989667818501069,0.983920957357204,0.978424490734974,0.974763810933007,0.972633396425123,0.970612038077662,0.969127649338062,0.970269493023551,0.969259547470621,0.966562327511501,0.967116147987414,0.969836648748091,0.971635256545906,0.971842167507419,0.969954998051991,0.963379677906792,0.95815592634797,0.953478298386315,0.951600335242106,0.950309529656997,0.949267688747708,0.946702559787369,0.951531261604119,0.953953878436704,0.956943479425039,0.959248047548906,0.955762166409894,0.949449178003393,0.939894306603366,0.928551949993957,0.919478586834994,0.90811403779531,0.891148040933031,0.866517116744766,0.835302961637103,0.799750218343237,0.766274454082331,0.739081469394631,0.719346860166924,0.710763118381868,0.7084889319078,0.716726425141242,0.728200067164802,0.7496601946067,0.775804340369763,0.790013085848083,0.776632567869117,0.747757831314906,0.724946770753673,0.728890201366861,0.756212444981573,0.798886946086764,0.825736729067841,0.822389316125796,0.80550613537322,0.794295718698387,0.78171744308712,0.777642846395345,0.785996629783489,0.791798829995276,0.796104593790759,0.796841506788771,0.798773503411995,0.807103337267866,0.816533099701645,0.830927026079656,0.844054544992167,0.853231893975155,0.861541279125151,0.864765049899835,0.869975021016926,0.877305191514927,0.879765618490226,0.882069325110355,0.887047117871885,0.88430819586493,0.88712049357341,0.88352010673976,0.882937230272419,0.88537085113811,0.888911695294027,0.89311046447763,0.889629732104577,0.887895293800641,0.880847154529669,0.868823473773165,0.854082940239082,0.845685036866929,0.843466638225856,0.850778827948423,0.853089485126136,0.828050058198614,0.797219668038942,0.782818404611111,0.789687608374718,0.818615974755011,0.851300579180844,0.867359603329447,0.872515595614467,0.868515817696664,0.864566033259029,0.864054491675489,0.862649817905718,0.862527804548015,0.86599409264954,0.867205989811951,0.866962479310514,0.85813118311809,0.838162623901806,0.807320526154461,0.787354268625729,0.786750473505648,0.803661965547223,0.827908013654768,0.837695160299265,0.843088397320835,0.843272329900046,0.845852871898291,0.844985495077784,0.8409201415389,0.838465983636385,0.833014000288991,0.829921360905463,0.828106789901042,0.82979397111671,0.828972565797764,0.830963826082403,0.83161441883006,0.826855506105596,0.823344933913225,0.818319092760788,0.813949089262092,0.816320072258361,0.820613811460058,0.827215341865641,0.824605517240245,0.823825901534787,0.818535446078276,0.81136235174239,0.805959115502346,0.804785369369125,0.807195207530322,0.810171919864012,0.811642275575682,0.808832941986501,0.800366270177264,0.796176068952949,0.782539241817827,0.76449388005908,0.743936785044945,0.718349407854797,0.693429809018503,0.65552225398737,0.623221955258694,0.600808849417117,0.58510463004418,0.564448314130168,0.543749453397225,0.537225689237389,0.541594409346056,0.546348922688128,0.555633851091999,0.585215843745314,0.625663765419466,0.664554567386879,0.683087640887185,0.669804496872531,0.640271252215095,0.600408041368948,0.561710366415279,0.540285326632396,0.536708879528837,0.536211746028513,0.538212235480402,0.552104262858482,0.561933648891379,0.558004425391686,0.536161279794685,0.521298763625712,0.523120494657887,0.526910409538414,0.52193077672616,0.525743391742186,0.531003844911669,0.534256784648841,0.558575474781662,0.594805838095428,0.621639644740559,0.625854954114615,0.621132245798733,0.61154893064778,0.600229900127787,0.590674322593746,0.578765858169819,0.582483742769851,0.579152520942168,0.581716654523116,0.567110468744931,0.528852694471358,0.467739820575636,0.415819111853164,0.372171174414547,0.329919134629562,0.2844823663097,0.235810678253396,0.196795410013209,0.166601192952851,0.142554649993407,0.138614554760375,0.152314875598239,0.163169937665752,0.159462395361473,0.152253193529317,0.168647955996871,0.223115546483477,0.28515695151552,0.299725918568225,0.283239313217295,0.269067243055646,0.259519817848842,0.231912498499152,0.224540952515085,0.211272726740417,0.226785755731351,0.21966764159187,0.233715313761961,0.233210307319625,0.250572851881241,0.260295739436975,0.275799108197392,0.255282164395073,0.267176764784684,0.290840537588806,0.266654517816903,0.247107270668144,0.279578140949855,0.288458135164083,0.285643353003292,0.269521375808836,0.281512198650059,0.291976990376742,0.327815233444926,0.320524413074873,0.300354753621863,0.290012831404096,0.318990409503256,0.341682995206783,0.360219180762509,0.35905377411779,0.375783355322585,0.384198838655017,0.388109908840327,0.389285546123589,0.405448444569886,0.41230792296787,0.45656145252168,0.516218143281115,0.543692895387826,0.551955988966419,0.555621504488957,0.560737810432092,0.565980829549332,0.549850108970459,0.532324279606662,0.508708296850152,0.487776853522464,0.490537961855137,0.488535918662884,0.4955566358542,0.516122100253472,0.537207297039835,0.532992505779304,0.520615455476225,0.525262096415504,0.54250200951262,0.573077594983659,0.590672523193191,0.58378976362989,0.587312656260886,0.595891696833724,0.604298914121869,0.604621811522954,0.620781764558635,0.630495157310955,0.622525444229688,0.635648370066689,0.62833090387864,0.641939005244437,0.632013067707468,0.63991058854727,0.639054050558512,0.643862678847564,0.637152124949692,0.648820073422686,0.643502149146534,0.647946074207342,0.646565853734245,0.640789044571457,0.641125300906108,0.643784561014453,0.646577007827998,0.645733626473612,0.633668267518916,0.634163880603977,0.635626022311686,0.625229144608253,0.624751059116662,0.624765004908529,0.611409778837631,0.61090634420293,0.600757724126735,0.608983493364861,0.621640171276291,0.621488698787361,0.620613877951275,0.615945847863941,0.622323088058949,0.630497638810455,0.631012756201853,0.62956140123709,0.627727379328459,0.62177221377318,0.62394759250929
22/07/2021 11:12,0.00520800191745194,0.00942483445427606,0.00309215898937715,0.0052078641474033,0.0068092282991866,0.0119077853423121,0.0115026139588428,0.0144827001104236,0.0139081965593509,0.0274682718179595,0.0367907217297082,0.0432953016473309,0.0550266317118834,0.06728044589493,0.0738620298496211,0.0837801970963099,0.0978433291614104,0.109915057337572,0.114980429550777,0.132404725395187,0.146393888059937,0.161452611568041,0.173425189520611,0.192049555085591,0.203288157275852,0.219080688825118,0.231121817631343,0.243595165225195,0.250219386951264,0.264120649979425,0.280677143975766,0.290156178047997,0.299095765336888,0.31617532591781,0.328848524491425,0.341551435060011,0.345031246701682,0.346253088964678,0.352435851352669,0.36169443771085,0.374670379441958,0.403985063894572,0.43257767714945,0.465099834424445,0.485187386131145,0.507404073939845,0.524364708142611,0.549422914305484,0.563325820648766,0.56795763191364,0.561387803104763,0.568637962838288,0.566708003613123,0.56623280198372,0.556045470934874,0.56209361529236,0.5505326964845,0.539709318399966,0.525554818542102,0.534820401850707,0.541515859743303,0.555047577928801,0.568065325590416,0.583213206955687,0.591645958648874,0.604803382424585,0.60879797279469,0.59619769665299,0.580123239483279,0.568422030611114,0.570513482078561,0.573825461319221,0.574660403581115,0.573348423252222,0.573471540340835,0.582133629353738,0.589717203599835,0.613979591425357,0.622764442146816,0.624213544142825,0.626098593501395,0.644958680280787,0.667448703912089,0.687068246026474,0.691580221167456,0.676997911250333,0.647805994014993,0.607315098470855,0.569822721379502,0.566588144517598,0.595232804036913,0.621257051933202,0.619021037340166,0.629551374179269,0.649489393503638,0.666594963597759,0.674145651339392,0.690021869427893,0.722055266348637,0.763950621718848,0.794029328509012,0.808238441285248,0.803703809095603,0.80721434895814,0.813413245834841,0.814388933369298,0.807616190693419,0.80186791983807,0.783247581416265,0.746280135787598,0.702659497651417,0.674469384835137,0.667910578668089,0.687240318796011,0.714170279979058,0.761797796209607,0.827800694194316,0.858727247648578,0.840455086475274,0.826783598570557,0.826006537187206,0.798343471137523,0.730405983841901,0.657279417608535,0.595894629509473,0.585608917695008,0.624488739625385,0.657782544453877,0.67911238679656,0.707025548207011,0.706405173981988,0.708813942726992,0.733063384347225,0.786193207534592,0.829675822285853,0.879192103272318,0.88382275457137,0.801358751607055,0.670022266747016,0.620702826730882,0.678326572862616,0.760025139561146,0.769202754727606,0.712436382504814,0.719171179319413,0.833183237657049,0.963860271543441,1.08996206783536,1.17731094033699,1.22755887073058,1.2627717769399,1.2841831547575,1.27910477886155,1.27759664963023,1.26060927710061,1.2483761697531,1.23259732454332,1.21662195330073,1.2112057414174,1.23549941785171,1.27530211725704,1.28111941841272,1.24054286624414,1.24253191642104,1.28899449531823,1.32164758777371,1.32914587225138,1.33428267008548,1.33682205252942,1.32830630362992,1.33732494435604,1.35138818105609,1.33897041664395,1.31520331893771,1.30698677757163,1.30187243929658,1.29867796657802,1.32038757565672,1.35285295933598,1.34103337481871,1.3046356143935,1.29586714121001,1.30106370187846,1.30697008475865,1.29957140421956,1.29942955060156,1.27437083367236,1.25546395206094,1.25137553941237,1.21082094929829,1.12754582582415,1.02690585610671,1.04521944887451,1.17745880039765,1.27057703828595,1.31492804785652,1.28904938916651,1.29444375208941,1.34180233530741,1.39902425362516,1.43237828295722,1.40708985624941,1.34464008436792,1.31398968453368,1.34759156937264,1.37174388235224,1.40655309754747,1.46183833683377,1.49684116104336,1.50643797194472,1.5108837897741,1.52200893504925,1.50650392718659,1.47083740525377,1.48174077246575,1.53376534254865,1.56908380376237,1.57849364893989,1.58754958642585,1.62561595642141,1.66383896446322,1.66273137397609,1.62017717824547,1.55882966430372,1.54661196062735,1.57122618730023,1.58172199267692,1.60002889757584,1.63107118333595,1.64575259785953,1.63423380993209,1.61253636112322,1.60279564353207,1.60547506356431,1.62491337198163,1.65304413196714,1.66305493438307,1.6707017108205,1.65526868173828,1.62731594027969,1.60814868214454,1.6109378287615,1.60515157095676,1.58163653683048,1.58866338694241,1.60380140448596,1.61204342722653,1.59279054455588,1.56464157545424,1.58045756533096,1.62838591462131,1.64281749971589,1.62309369431064,1.63122510458636,1.65157640144576,1.64635174941832,1.61988986360066,1.62183795533898,1.65546913730082,1.67051332172643,1.66159600376154,1.66878039028542,1.67176079339948,1.66990771378669,1.68254545668255,1.67267783596232,1.65162701272552,1.63237448079683,1.60732616723548,1.54085118507243,1.4121367137706,1.38473705052742,1.46977878303247,1.54164248293028,1.55177038885581,1.58411386232747,1.62770485605532,1.61265772527099,1.56577564300243,1.54483541966118,1.57882173094394,1.59589201875079,1.6179985616017,1.63374060929512,1.61593968824782,1.6202119703158,1.62673201121159,1.59429961574927,1.56398989233237,1.58596518579706,1.56786504278081,1.52878908926575,1.50999175465184,1.52157828059015,1.55445952004156,1.54543345659315,1.53433835982498,1.56851471224806,1.60799179904566,1.61113982591802,1.57860621529734,1.55325189568083,1.55945850658678,1.59050805394668,1.58127181650678,1.57285736110895,1.59228167843491,1.59426543781829,1.55615815321578,1.53435563494518,1.5210080225507,1.52401140466545,1.53154648105725,1.46510866265486,1.35812479773278,1.37024832159583,1.40964299989823,1.44301865130669,1.50456117785613,1.52463475392143,1.53117895536836,1.54598137563455,1.52290491571203,1.52603985003063,1.57293801154228,1.58509845364441,1.56425048927603,1.50292518088663,1.43178430343012,1.46789021141167,1.54443813605354,1.58587177766407,1.5852835223143,1.58556564472055,1.60816722330799,1.5851843455906,1.52625587670085,1.51616136186001,1.543714733019,1.56156839598814,1.58801750376315,1.59473151116238,1.550556716449,1.54126966637181,1.56395705649359,1.5508665795674,1.51796155594521,1.48718661240229,1.486347728729,1.51626759899819,1.52891030000972,1.52469277228746,1.53717398060553,1.55077229232188,1.54527143932605,1.54462627157813,1.54193774762411,1.52941080354658,1.52000371583093,1.53242158068322,1.54380079506192,1.53822276466134,1.52951686831547,1.53213715187744,1.5327116085176,1.52138391135186,1.5279385092149,1.53844321295999,1.54277071153786,1.52356929548683,1.49612509126817,1.48963142858308,1.49273952875682,1.48241140462335,1.47905643896733,1.49867158444435,1.50297372740219,1.51191994131843,1.50738835971094,1.50698977840468,1.50763980175929,1.50569516987667,1.51108325713203,1.50337640991879,1.49149034754127,1.49768572632345,1.50091857787328,1.49811278727153,1.5005600050948,1.48639776671106,1.47072789501771,1.458997815835,1.46384126509728,1.47874036828909,1.49060527900554,1.49841522637895,1.49086096786763,1.47790779953972,1.47491625573359,1.47248686284604,1.46548597257366,1.46443921140209,1.46435553776221,1.46490768804731,1.47326668281441,1.48015233169117,1.49136472950975,1.4980234251983,1.50379540745445,1.50391611798488,1.49782969565821,1.48621213922597,1.47514168440348,1.47000952487137,1.45936962407838,1.42973477247182,1.38093647082022,1.3479378274377,1.34540482060418,1.35915389054454,1.38225255513076,1.40373548875247,1.40884562151168,1.40898241646703,1.4051068928292,1.40525629559541,1.41046495740353,1.41419654191702,1.41964910704508,1.42126708482033,1.41993776347489,1.41967794900267,1.42047326073266,1.41651069421031,1.41373559444163,1.41473445874274,1.42275161594259,1.4324828479489,1.44021318142618,1.44377557108421,1.44222321680954,1.43894927105934,1.43400304952182,1.42831633270494,1.42248104905721,1.41702550369565,1.40999874593252,1.40865939059948,1.40596661009401,1.40285162386274,1.39937532045043,1.39020569343216,1.38743875968734,1.38407231463045,1.37268315188783,1.36674759240847,1.36629362597187,1.37125396588492,1.37975228147345,1.38960964277696,1.39727446017411,1.3980732177231,1.39339255871103,1.38953803099041,1.38149883919998,1.37137983087967,1.36129781642905,1.35136343663169,1.34770366956969,1.34711221181501,1.34325631049346,1.33744566559594,1.33783929888573,1.33096480383343,1.32722883093756,1.32745203294015,1.32524249377921,1.32389099678235,1.32956844278596,1.33261270265842,1.33527149399822,1.34056385496746,1.34159213019986,1.34201048260007,1.34953881799365,1.35303959263746,1.35412232412924,1.35527525407101,1.34887693895664,1.34148568918642,1.33565706028283,1.3348935672697,1.33250430699636,1.33662968585282,1.33586660190332,1.33410293119755,1.32623679992072,1.31449373783996,1.3035369547249,1.29432165725622,1.28562461916412,1.27575865510396,1.27553301541339,1.28361351943046,1.28481280693709,1.28862759759046,1.29804607250611,1.29801885679615,1.29325919215063,1.27962310612539,1.24259378052764,1.19751047229657,1.18200306805439,1.19168961590566,1.2118467632157,1.24838402699327,1.2805589782356,1.29781287363627,1.30484695536264,1.31274785745426,1.31574402385267,1.31469811036244,1.3135108466581,1.313646461154,1.31210561415982,1.31155589647912,1.3116658211176,1.30888790425508,1.3079267360161,1.30707881483138,1.30646127258531,1.30488677083761,1.30078027928297,1.29508098858131,1.29234331870042,1.29381243129899,1.29198017197561,1.29364900764446,1.2905761155505,1.29099602687726,1.28993851086007,1.28740363808131,1.28897423289359,1.2878454341201,1.28464776056433,1.28440886965964,1.28259058467471,1.28103117292191,1.27832415989282,1.27571631279587,1.26868064945304,1.26192484586366,1.25143851224672,1.22863804828824,1.17341362496323,1.1186720399134,1.08958789864894,1.06897818262362,1.06430261302977,1.08728942491862,1.11298094247684,1.12780324249386,1.13835682042192,1.14219433962215,1.14012916144831,1.13393200535996,1.13365646724717,1.13865199015303,1.15320517989933,1.16664786355093,1.17495709072817,1.17772840643714,1.17064294268503,1.15762073227844,1.14563874464129,1.13581892228605,1.13356012497013,1.13433529319035,1.14422729595679,1.15106921881028,1.15978209021076,1.16336545690158,1.16813266183397,1.17194877786285,1.17271026655023,1.17174840685385,1.17395908727863,1.17392839259447,1.17452750415901,1.17350284617622,1.17268236491773,1.17063852857565,1.16748208533033,1.16075964401051,1.15080599279752,1.13677454147757,1.1043553642299,1.04794555378693,0.989728137806118,0.931885412607249,0.881623623122044,0.855498753159496,0.860480327887344,0.897428389952985,0.938234702216858,0.969577047703174,0.975771075979704,0.967108260827528,0.943192777300357,0.923244296551859,0.914513900663967,0.918575913226551,0.921338479929091,0.925889032487377,0.927567504028383,0.92867624616836,0.932177884286828,0.940809155529599,0.955585827766982,0.981511187762096,1.00621485524326,1.03481922245208,1.05523892923331,1.0664513695134,1.07090168488803,1.07067094975068,1.0709099876591,1.07230000124163,1.0725633983182,1.07620365784749,1.07894741856793,1.07924810382351,1.080529675901,1.08731278287489,1.09340474243292,1.09921963876933,1.10161598221243,1.10539848406641,1.11068719190957,1.11133148282115,1.11099400515175,1.11206202340238,1.11015654615344,1.10647350480277,1.10236437208237,1.09732335192295,1.09518857334049,1.09331238854057,1.09484634307545,1.09427762250295,1.09617383232919,1.09452214938804,1.09371974577302,1.09113205878858,1.08743905530533,1.07819331469923,1.0489159345795,0.963602042942228,0.810394145045912,0.653268235908148,0.542615536154582,0.482501192736411,0.473457468981364,0.513817381375879,0.565818006659614,0.604342911485477,0.651352520488588,0.722087297357179,0.799724335399437,0.870132189989597,0.927219978351507,0.972761689878847,1.00176045821679,1.02184284567155,1.03120705243924,1.03652719023003,1.04116632486366,1.04425774171083,1.04439884136889,1.04343622299292,1.04374195848804,1.04415637036656,1.04431445182743,1.04375388976408,1.0432641308876,1.04075178043824,1.03772231096599,1.03509165767435,1.03585930666374,1.03523236231702,1.03415238457952,1.03339395411473,1.02922341543052,1.02722406783444,1.02397834636107,1.02063452657754,1.01854678521675,1.0121190461465,1.00745706889326,0.997369068812017,0.990308963667666,0.981614584979032,0.97716484439094,0.970422177053647,0.96764523855329,0.964488020848085,0.962619916547328,0.962882344812903,0.962301353256621,0.962027461973203,0.95934357624968,0.959292702294567,0.961029567499145,0.962070506081286,0.964819557584193,0.961545764861956,0.956073805804578,0.949940832641021,0.945396019977047,0.941526251080434,0.94259031536307,0.939375404568831,0.93962558739136,0.942876432577354,0.94730276826356,0.948087842944749,0.951347725180252,0.94852496076325,0.94178445957917,0.930545445450728,0.921004977383848,0.911516459786086,0.900092990647138,0.882587585653642,0.856634931098983,0.826972406945437,0.792612455242252,0.757521202652158,0.731412685593849,0.711655609581867,0.704471468194473,0.700652729238104,0.706450286421813,0.721663811224203,0.741169979063267,0.768849772456825,0.781325949788954,0.772048161635618,0.739139525652917,0.718589824339243,0.721488214036689,0.747750363984207,0.791080891124817,0.817358751806352,0.815600781967004,0.798206441949578,0.786241587072534,0.774385566170378,0.773922404234163,0.778077936825741,0.786727156941866,0.789822438238315,0.790029910431328,0.792290126340285,0.798995231439644,0.810365434301892,0.824009954923273,0.836798902698535,0.848321315397282,0.853647639203761,0.857201303910305,0.861998564773845,0.869119897143351,0.871919130438354,0.877553280372361,0.878683850048866,0.880058425260575,0.879056710025001,0.877812171970465,0.875359789562059,0.878593263909045,0.883311308193215,0.885031437984934,0.885318704743976,0.88131409945427,0.873601759724424,0.86025664573041,0.846266239935803,0.838934107038727,0.836652407920578,0.845956780212113,0.842351933867941,0.823461250593019,0.792209067643743,0.777141641173696,0.783123562692772,0.81166900280618,0.847203590230642,0.861282786302318,0.865973301638984,0.862787230870381,0.861510242954851,0.857673429418122,0.858217125044151,0.857898793852787,0.861168129161275,0.861131144702,0.859397641138176,0.85299262314258,0.830243962828679,0.802348721068954,0.781296116676209,0.781390746887546,0.798471832404944,0.820531417915302,0.832673286454968,0.836690641270161,0.839240080516702,0.838801168982506,0.837194770993097,0.836471334788645,0.829437454649832,0.829127474610537,0.822923424131246,0.823218881365867,0.823332714701964,0.823021278780847,0.826030966448923,0.826512784096023,0.821493916592693,0.816635249657302,0.811509269363119,0.808804111291269,0.810364407006557,0.816110706907596,0.820625607188306,0.819336193671582,0.816588638202635,0.811445592012196,0.807150083929636,0.800254614442332,0.797795629090198,0.800353564358021,0.803802823493124,0.806919990991956,0.804274404033305,0.799281607504887,0.791319736110093,0.777733560668408,0.757299390738455,0.73960705829385,0.713668847991173,0.68498263364915,0.651461056408257,0.619390499776144,0.595417879970581,0.579378191690739,0.557440759358376,0.537197902089649,0.526600508150341,0.534891297178826,0.53668490241982,0.548724329974974,0.577360575895285,0.61819923366199,0.655138206747645,0.673417605033859,0.664595420731989,0.634941581711435,0.596520558253833,0.557674000137788,0.537011163342678,0.529872004510638,0.527570056185025,0.532931516690952,0.546441238206829,0.556911080268428,0.552333963046935,0.528482714002999,0.512987413521733,0.516955577990742,0.519857349355742,0.514099890608953,0.517389365094494,0.52426699439842,0.52773539014569,0.551290956743784,0.589386292344456,0.612242631545125,0.620768292907207,0.611887076236366,0.60187120180929,0.597093189987059,0.583583330815796,0.576019283864687,0.569185452649803,0.575625394073153,0.574084765798924,0.568016985140515,0.521255682088656,0.462023179910897,0.410460206611939,0.36543929528238,0.324377367678724,0.27865984375837,0.228221778269025,0.195271393044681,0.161125826997285,0.138885422316601,0.138728006270278,0.154093064581803,0.158661774146409,0.15183376609844,0.149820782782143,0.171225882964061,0.214429268791915,0.276141523352341,0.292176042549527,0.283120205780928,0.26313986120959,0.251152834594989,0.230945370265869,0.217588908941605,0.214711240859911,0.223494443973323,0.231738078212717,0.22006227537487,0.243463695700761,0.253692052485062,0.25404694627576,0.266058307383207,0.246664126023376,0.261275566219429,0.281312639090773,0.267952224033538,0.245108369643193,0.268088170879635,0.289859721180933,0.276732947577501,0.274825503095505,0.271890430028943,0.296739279686546,0.318168385175818,0.327935097154669,0.297614988334921,0.287101046008585,0.317676924494974,0.350847486674108,0.357938104205752,0.357219520829258,0.36998750219172,0.386805485127293,0.383509559731997,0.391592309751914,0.39636998496007,0.409125102462088,0.458221785442693,0.509615131645858,0.53161064399276,0.55281042383183,0.548276137260489,0.55228792188988,0.556434160250753,0.550287327405742,0.531746896529726,0.501065223386047,0.491445484305529,0.488005630565609,0.488894286152631,0.489477380695165,0.50975416608942,0.530027291729024,0.5267158034254,0.521846438371754,0.521777840918967,0.54547325008231,0.566315748402839,0.579170098271399,0.57548412343014,0.579739725786071,0.596195473905675,0.595693921690302,0.606747089653786,0.618072093031947,0.625820511774693,0.621174047017792,0.629763978264441,0.63088957089202,0.62974582115923,0.631910973159495,0.638489855492722,0.642123631714821,0.64151374638638,0.634452449646062,0.639086839517246,0.646104220047936,0.6466685983506,0.64120242767768,0.643574619049009,0.644526204819304,0.639058794502685,0.642068228346182,0.637514385380166,0.630447164143835,0.627530424981462,0.637601301069797,0.630545507152578,0.623518022317168,0.622228271111258,0.610028739631808,0.597825475590503,0.603419952423348,0.607614245974446,0.622025705986812,0.61382536700874,0.624528943944146,0.619288984777051,0.611225689731404,0.627539364192957,0.622893384960507,0.630087249782882,0.607876622221401,0.618697716075196,0.615559439345375
22/07/2021 11:17,0.00291473799092592,0.00578143764732464,0.00289770160179533,0.00694841276824155,0.00662155413775275,0.00983005308911184,0.0146858398516484,0.0142999092578376,0.0205589288550522,0.0207963519745224,0.0372859861847266,0.0452146789454014,0.0509968503290948,0.0599836703071117,0.0778693912568341,0.0879645760245785,0.101110320805739,0.104727596738466,0.121465871649714,0.128558554252323,0.146329039598319,0.160990769821681,0.178573024172347,0.190164024610217,0.202869519715025,0.222452398177932,0.231682379302964,0.241406791941718,0.251582426050897,0.266962252695141,0.278087590753449,0.288092177342709,0.300620039043807,0.313908362876611,0.331146313567427,0.338699503307117,0.346883441234034,0.345039909084137,0.349336754824176,0.361328031633903,0.376342422898975,0.401652782975931,0.432364037407977,0.465345256205409,0.490992910645498,0.50294720782125,0.529433621682573,0.546527196635078,0.565878615536392,0.565441900369574,0.564815731935838,0.566522092205613,0.566408114559495,0.565943018527496,0.561833978783812,0.56190285016227,0.551859109454264,0.537984162081397,0.530756096553898,0.535059018425627,0.541846820133849,0.553572484141764,0.569782134521586,0.584451815060075,0.595591913348627,0.600187250415757,0.610240836872203,0.597522150835942,0.580759224236515,0.566660416616605,0.572525515549149,0.575817052970813,0.573333202177679,0.575336526443148,0.575923618103855,0.579569512003888,0.591676407762622,0.612095109575627,0.62435106179297,0.623204570090688,0.626766152774222,0.647220610516246,0.670851311667193,0.688109775087408,0.69251820226241,0.678526826733184,0.651468091373508,0.609255347997468,0.57120444473358,0.568673336247954,0.597677903451022,0.621012486978547,0.623575902048816,0.634335174533164,0.651635431953836,0.667541493277575,0.676336098700101,0.69221823501296,0.723592899622425,0.765541131352667,0.796630919610228,0.807486630663417,0.805116767546073,0.808678182698365,0.815227700626699,0.816457512753672,0.80803233326972,0.805934122997412,0.781705582602729,0.745423811718398,0.70453368003513,0.67322578145457,0.667185235408723,0.688695732272813,0.715500281085103,0.764578280639859,0.829339533841415,0.859808526560734,0.840636046627791,0.828141844186792,0.827949302188027,0.798491114952582,0.731371986056891,0.656260878167328,0.597252335893001,0.587571583543391,0.62401075306636,0.656850480068564,0.684888862110878,0.704768416897298,0.711418384959744,0.70957956051487,0.738646811674893,0.784071468382031,0.834639624471082,0.881047365615668,0.883349714618428,0.801759321944081,0.671037450504415,0.622850303860105,0.679302925977479,0.760201150889125,0.771423565578355,0.713156509506689,0.72135130538674,0.834451879906398,0.966364600190953,1.09257661621226,1.17824613785038,1.22972724508155,1.26604810978557,1.28630048928364,1.28440177711409,1.27712574466784,1.26490256846245,1.24808052855494,1.23659319238234,1.21678234299767,1.21649410533126,1.23747388429479,1.27606117665746,1.28494841323978,1.24199220172348,1.24578908381166,1.28939445808104,1.32302106006456,1.33254047404851,1.33792722824731,1.33844468124332,1.3318492202814,1.34129429279044,1.35808774618926,1.34074156880242,1.31919226431127,1.31148854447979,1.3051533127823,1.29978381034704,1.32537655331164,1.35555832028503,1.34353773301667,1.306669471979,1.29638601522347,1.3037394889758,1.30905611195551,1.3029067546184,1.30218477132859,1.27785572292098,1.25807986253332,1.25393582702866,1.21286219768971,1.13255767407726,1.03090250222348,1.05013113763164,1.18165732048385,1.27497982336063,1.31732225585202,1.29357507488875,1.29633824486098,1.34433556979386,1.40351089589033,1.43511538665507,1.41063340567721,1.3474912921738,1.3178224226257,1.35066327990439,1.37563311286707,1.41163886425416,1.46396442868967,1.50215462487949,1.51065408894787,1.51356283966279,1.52681114776902,1.51132111097817,1.47365411701167,1.48489806086391,1.53859163979114,1.57306121449637,1.58178358654541,1.59290817248663,1.62930445838068,1.66931129694667,1.66643821055443,1.62382790593055,1.56133616874999,1.55091584057057,1.57644151268338,1.58350241983799,1.60331416013247,1.6342505505813,1.64958209789609,1.63931413861986,1.61713953934361,1.60930734649219,1.61022018012544,1.63059581327521,1.65702036665842,1.66717965361026,1.67329968036814,1.65999466719888,1.63110941375162,1.61286056906034,1.6182178861223,1.60952487686778,1.58598749057485,1.59499631584915,1.608361292508,1.61617053702709,1.59716621075249,1.56976840892909,1.58612157253104,1.63306154268283,1.64831410864473,1.62608313258162,1.63663473176756,1.65727972576342,1.64942742515305,1.62564175458304,1.62457391060211,1.66134193258943,1.67371108852389,1.6680750269399,1.67383162598309,1.67709701639226,1.67804349672674,1.68586282660805,1.67725280234052,1.65819007508784,1.63675504686605,1.60995895779792,1.54370298441401,1.4162919717551,1.38628481766004,1.4746140641507,1.54450853023306,1.5563098225465,1.58758451952737,1.63052563947652,1.61612707884925,1.56977193230032,1.5483886011204,1.58278235135158,1.60051857516326,1.62307900047121,1.63710788088675,1.6207869812333,1.62396746511606,1.62919461297028,1.59802337985952,1.5697851448027,1.59025445422777,1.5747051954551,1.53236995500298,1.51380561823917,1.52595409750632,1.55885128426163,1.55295735764982,1.54078315418421,1.57306784493042,1.61201840240051,1.61543366356226,1.5831209137481,1.55710531764519,1.56557806046534,1.5956346872701,1.58511461889444,1.57789097554916,1.59829194024797,1.59597626893338,1.56039543107985,1.53848156891309,1.52555424882639,1.52980844883403,1.53524771544897,1.46907106890622,1.36344048387211,1.37535285849465,1.41409166280472,1.44773182173223,1.51024130990641,1.52819210087499,1.53489214969341,1.55017212755457,1.52857583237296,1.52975365054871,1.57743811144684,1.58893416288893,1.56713429559849,1.50500751151078,1.43599234313844,1.47206700700718,1.55136372355867,1.59046433254986,1.58918644737705,1.58862812167297,1.61236113313993,1.58867616152131,1.53180619868382,1.51917546075191,1.55148830737179,1.56401060397503,1.59502212139249,1.59821433601783,1.55384349901407,1.54577964448636,1.56927142497802,1.55502630833996,1.52232053313204,1.49006659046031,1.49192647594597,1.5214583667176,1.53394338591038,1.530161615601,1.5420678162829,1.5542081506023,1.54909534576869,1.54866355815557,1.54599681531378,1.53367932432724,1.52306785896881,1.53802466127438,1.549117127699,1.54336795397592,1.53435794680201,1.5382665744336,1.53736489314644,1.52550965885512,1.53109344901616,1.54148816217361,1.5473045929851,1.52847604834064,1.50168605255632,1.49560934965748,1.50019506412124,1.48510481001558,1.48261487314084,1.5015140352092,1.50727355956884,1.51574267927197,1.51254057890885,1.51194798577942,1.51172836273139,1.51022872346439,1.51542213388731,1.50641989828222,1.49619986056278,1.50262814090264,1.50549238555544,1.50215731624598,1.50520740312176,1.49031952730119,1.47564266545679,1.46390354781206,1.46916521815675,1.48072636802659,1.49451003437337,1.50114853157695,1.49536933388601,1.48179655501039,1.47796430852458,1.47683726930905,1.47032652679561,1.46792165474314,1.46827376070529,1.46761916957265,1.47820886241982,1.48325297883738,1.49674923610511,1.50112110182092,1.50888012383228,1.50920152187937,1.50092687424965,1.4891589665947,1.47885261742434,1.47393281107772,1.46217516383905,1.43273070536535,1.38590548441209,1.35096604636761,1.35034497496418,1.36230516591035,1.38629148698422,1.4071058473812,1.41300412950497,1.41324393619901,1.40733839562355,1.40874109353676,1.41546575655012,1.41965156820159,1.42357038374959,1.4240357506291,1.42523743484031,1.4244603485384,1.42303026427137,1.42066155943669,1.41598087845439,1.41925363094007,1.42541339101646,1.4340028224751,1.44257960590961,1.44802948530029,1.44549720821719,1.44118758160066,1.4375250901769,1.43110411981697,1.4272047605231,1.41823389028356,1.41214585191364,1.41271925726901,1.40846431728142,1.4054624319997,1.40166167596222,1.39283246473364,1.38998713335512,1.3859491871555,1.37623834331378,1.36824995163091,1.37110919652972,1.37385301884809,1.38353725071205,1.39227741464252,1.40085322817814,1.39992261540697,1.39695170009694,1.39088581131708,1.38418993383298,1.37407640489282,1.36358574476033,1.35329535107676,1.35059744056902,1.34992147361608,1.34624720210771,1.33925024925572,1.33883282424855,1.33340677458834,1.33016555522928,1.33075391384037,1.32735190335093,1.32710380485088,1.33380920193226,1.33494827831093,1.33765737077803,1.34232760164143,1.34227355418414,1.34564737439644,1.35108413993242,1.35508882044267,1.3590895738642,1.35808994542346,1.35274788450954,1.34284452414256,1.33931823078069,1.33653429475418,1.33650937515029,1.33950302809896,1.34050348843619,1.33707552535753,1.32769159205061,1.31787477445899,1.30721362871909,1.29718384149421,1.28679946970001,1.27916401702054,1.27796586954384,1.28752599590062,1.28760999324314,1.29275791342672,1.29994605416871,1.30209517750354,1.2959633587766,1.28157832547819,1.24549234833619,1.19904927819006,1.1843022335309,1.19352406533331,1.21529862844307,1.25161760522954,1.28259721131344,1.2998082657206,1.30823746373372,1.31529636842171,1.31878747225097,1.31486245655531,1.31608747071934,1.31615876338928,1.31705277486462,1.31326023136221,1.3144260851294,1.31160386473506,1.31075425275708,1.30882704101753,1.30917617052103,1.30598664186517,1.30303716592145,1.29693946007567,1.29471302162684,1.29550239002855,1.29589286208339,1.29273417669502,1.29448503087658,1.29165883693879,1.29107133066481,1.28979513181945,1.29140982115425,1.29014835884977,1.28857326860821,1.2864599108473,1.2860164572582,1.28320833920927,1.28087248618824,1.27610930209605,1.2708733030218,1.26273901576289,1.25371641827892,1.22905748682376,1.17700582394747,1.12135502984012,1.0915157496026,1.07245805276386,1.06678490869599,1.08742547847773,1.1152357387466,1.12922630050843,1.13875353359149,1.14347949830612,1.14263210082249,1.13729253251302,1.13642528026362,1.14176240567687,1.1562880492132,1.17229279918988,1.17762325082183,1.17960419506789,1.17396263385045,1.16086600550974,1.14826421015152,1.13900739014632,1.13751837026809,1.13828063696755,1.1458847917063,1.15386598484678,1.16217401198366,1.16550090524654,1.17030532830345,1.17434090607781,1.17287568581914,1.17316334867897,1.1757742366562,1.17655122663243,1.17618810221016,1.17497525093632,1.17529948680924,1.17031177845463,1.16928663874427,1.16223989183084,1.15230371288156,1.13888650966358,1.10636233537743,1.05162325447826,0.99210883688784,0.934725785685525,0.884221743290848,0.857249851271744,0.86552786616727,0.898406827494089,0.942548113908726,0.97087233954079,0.9800957472453,0.967708855075125,0.946894100249284,0.925157499347165,0.918626365384743,0.918861180901849,0.924066598169068,0.92750757357294,0.930989352160905,0.929707020631048,0.935801464421321,0.942309955462036,0.958838618459594,0.983620318822959,1.00840810396732,1.03747315352568,1.0583458466443,1.06810369141919,1.0723250114497,1.07240277913557,1.07400580495264,1.07391153540409,1.0741324950987,1.07717073303134,1.08079143782593,1.08033487098751,1.08252786949895,1.0878772869785,1.09413960200378,1.0990683220212,1.10384858501006,1.10709703813554,1.11032651774157,1.10934330198652,1.112960356426,1.11200292294099,1.11162966818215,1.10822004689702,1.10383132294068,1.09859921227774,1.0968951073269,1.09515502013887,1.09491840179149,1.09654489924585,1.09849066869455,1.09601373313852,1.0945429532301,1.0928218537977,1.08847945785427,1.07982476180459,1.04751324517232,0.962606378442469,0.810057064152927,0.652256849427445,0.541772301280449,0.483024212552761,0.472986252715245,0.512876066415123,0.566540950220776,0.603137330830165,0.6525130636583,0.721908226820415,0.800618962423524,0.869970401775164,0.929385603156087,0.973087040700137,1.00370819851246,1.02261854075443,1.03064195585522,1.03618006153783,1.0427937134501,1.04320641607562,1.04401565083886,1.04293574854724,1.04463252286571,1.0440236671511,1.04557547648789,1.04378931737961,1.04445962975141,1.04218478078462,1.03846630554626,1.03632589652448,1.03672299076232,1.03712836010382,1.03556078871268,1.03483769367668,1.03056810711464,1.02845110297046,1.02524241921511,1.02319576085005,1.01907878525021,1.01424251996974,1.00816189781814,0.999310935198789,0.990464185740098,0.981855882484809,0.977838567255087,0.971945801354671,0.967992133863914,0.965303844916605,0.963561035039731,0.964106351716724,0.963689014246459,0.963736010200025,0.959467042513634,0.961433212004727,0.963017815860498,0.964669547886177,0.965710416541421,0.962313293028339,0.955874830988358,0.952235707875949,0.946120752793734,0.943763794912449,0.944417029727908,0.943408503597824,0.941924407277024,0.943242127201782,0.948949014937562,0.950090901313729,0.952348978715136,0.948404206680393,0.941717497288716,0.931406243733891,0.921392370134561,0.913761549923501,0.902983883902244,0.88408350315565,0.859764988723016,0.828851612850515,0.795834738397806,0.760862704838436,0.733721705661999,0.71298309905168,0.706944892111336,0.704186689823526,0.710809747337334,0.723101445113312,0.743963799103372,0.771065385858383,0.784111180732199,0.773331893362683,0.740848582956437,0.720895239432373,0.724184171090715,0.748956357822543,0.791402328493998,0.819347201731128,0.817082642076765,0.799175249503573,0.787302605926182,0.777048681659032,0.772138040796556,0.779203253703767,0.787039193299839,0.791341253180373,0.791780710602254,0.794478044499627,0.801080898965378,0.812325717331393,0.82470199112961,0.83749523399198,0.848723588453965,0.854702581904086,0.859386103948481,0.865017966646123,0.870568893055723,0.874301953391232,0.877248057503261,0.879485208874858,0.88052569917647,0.880109533006533,0.877721831433983,0.877231189932637,0.879882123951722,0.883342640484445,0.885462515120693,0.885928221897299,0.881651667524699,0.873864759590015,0.861544315444566,0.845817188893541,0.839639729582135,0.837855824001672,0.846100804790282,0.84443381712622,0.822320296400127,0.791802116270844,0.778032303970857,0.78327477240149,0.812599197333192,0.846387318760406,0.860840747119426,0.864926363066387,0.864372180171535,0.860783460766379,0.860053571318517,0.855859379962926,0.857045826769163,0.859831820049678,0.85979018195894,0.859648002977822,0.850110972184713,0.831651436458923,0.802250027942641,0.782279940433803,0.780056047023822,0.797099344986558,0.820999241747003,0.831489657404134,0.835595455070439,0.839140690078205,0.839009673281412,0.837279331382039,0.836588955570412,0.832711141298766,0.829310779349493,0.82397270716648,0.822954115395122,0.823000779267058,0.823343587511576,0.82569244278762,0.825143678920637,0.823425872130064,0.817193803485638,0.81217204354328,0.807703840045294,0.812814797468665,0.814558147557313,0.817414174356237,0.820054732675585,0.817794169876601,0.811925900046569,0.807661461160314,0.799574888950409,0.795840668400677,0.800762357391573,0.804570465826867,0.802228950120451,0.80314035445188,0.799190583907126,0.789962242410516,0.776551773158476,0.757933146041634,0.738924374264054,0.71880058328147,0.685702275217075,0.651741365343568,0.617278231828627,0.599461952424512,0.580457964930016,0.559892441663776,0.542609102681712,0.530266730983168,0.536414786179575,0.539657572835571,0.551407191722914,0.581742866042326,0.620984274964198,0.657378555366227,0.675865400902553,0.666127749291772,0.634617039120758,0.59705048218865,0.557712305339663,0.538286965154702,0.530527580994013,0.528191031700043,0.53588181814407,0.54826679416057,0.559225744303878,0.552123634040269,0.533186100793235,0.517158884917935,0.520498803883114,0.523204500881137,0.518729915470174,0.519027577014738,0.528470417016015,0.530687823058576,0.552550272425577,0.593230103994554,0.615506015566956,0.620812020359166,0.613523614566169,0.606396996459948,0.598810622296565,0.586106961220683,0.576463380171021,0.573289214722989,0.573969742178827,0.577457444273552,0.565120326122174,0.525242036667587,0.464563295713993,0.414612740723209,0.36977386481722,0.328164679217167,0.284884885831223,0.237167872598082,0.191250995419563,0.166597526828123,0.143954183587398,0.140123245822907,0.157064873427192,0.164372752141936,0.15495011557469,0.149491203384659,0.169125871749192,0.222522274996112,0.28129266349457,0.302071816017935,0.283781067642065,0.267498549989262,0.252547886235453,0.232777494723428,0.223202107353414,0.202974998511801,0.217256473299142,0.226102227084791,0.232836644648445,0.241719572837878,0.253857506279062,0.260579365974466,0.265967978149953,0.249069704723591,0.273448230364981,0.28510786028302,0.263696543111597,0.249273546143372,0.268888036184232,0.293138492094461,0.279342749487196,0.276686335076566,0.277678699499251,0.299029003570891,0.322454522690322,0.327601735081699,0.297848195675854,0.294047324070289,0.314012015187963,0.344450473743841,0.360532939899864,0.353890454674444,0.369301556607637,0.385940403773351,0.38607097919225,0.39612361013555,0.397308506863398,0.413225160258057,0.451821452083608,0.508968418825259,0.532848421083199,0.548379020642759,0.555833671226038,0.552260682775022,0.560854117420274,0.545331807434037,0.529067510609583,0.50434084057786,0.490133008693529,0.487439763574971,0.479849061708207,0.486362383679913,0.51299590225656,0.533964108112457,0.527738867834854,0.520861194382935,0.518585538521895,0.544198483711805,0.56748780339025,0.582908169246251,0.573506669664305,0.586292195590567,0.592766986071565,0.594059782838921,0.60916905781423,0.614883495795024,0.622189584885477,0.614163432546008,0.627116405078945,0.625229940738883,0.633678290583732,0.632429018580418,0.631708770435293,0.640776419970229,0.637062379666227,0.638808993924881,0.633999985446452,0.637662872113564,0.640895159496039,0.641996717941186,0.640048284198559,0.642267199119409,0.634265646093359,0.64337603634774,0.642884539068026,0.635992747776868,0.632653283627095,0.633954146882112,0.623789349430299,0.621709124226726,0.615844682068016,0.618326274730296,0.605254026611398,0.594752418062492,0.60020738652604,0.625672615303943,0.616538028952501,0.621794751938828,0.615154385204483,0.620214973087504,0.61587763145534,0.622268777481661,0.629621029112336,0.623894939299754,0.614546494691118,0.620134424265981
22/07/2021 11:23,0.00196912347565246,0.00154760003822131,0.00315269946117945,0.00672789908971458,0.00863568402443882,0.00978338107292897,0.0132262520365384,0.00943533868227793,0.0225300577268029,0.0248056404374989,0.0343098307878972,0.0421965555008091,0.0518445566155489,0.0649844313878456,0.0741980924910936,0.086278922640499,0.100304015928144,0.101513977547944,0.118131953465908,0.125457626493647,0.147616925998338,0.159201916382745,0.175988060288437,0.187587602355581,0.200750889955699,0.22105132361658,0.230396762041143,0.242583514154345,0.253476587120321,0.2643663167671,0.278093056903143,0.289057485959304,0.301247631171798,0.315241486857481,0.329949960480614,0.341207715655626,0.345052148959408,0.344839056316529,0.350113946928586,0.362620328231656,0.378971125863796,0.400366045363012,0.432327119463311,0.465574425543007,0.484960461075864,0.506286155578456,0.528140947713477,0.550194052550183,0.563258713547342,0.563878741751879,0.56604532221874,0.566746818558488,0.564845111740152,0.562714848778864,0.561386403475072,0.562553621529729,0.55178345454384,0.539073214066554,0.532225529630399,0.533455919788013,0.543969553857073,0.55596387360348,0.571120225369353,0.587223117216236,0.595755369746989,0.603912387692058,0.609910167234226,0.601094300678054,0.579579119786214,0.568089833205234,0.573014689038645,0.571137707240615,0.57133969945782,0.574213129025526,0.575404565504447,0.581311097261382,0.59204620782867,0.615000360663385,0.624533179246895,0.622876995900514,0.629867744300699,0.647130961322161,0.672699691772438,0.690378930450589,0.694530450640852,0.678650623866671,0.651290050263174,0.608114357291815,0.572787175522481,0.567489224430049,0.596944650377746,0.620131276337612,0.62136181897169,0.634345878404471,0.653206170209339,0.666309145782014,0.675873258959012,0.691161300344962,0.724857465323613,0.76657813248553,0.798104126749738,0.806441279828174,0.80787052947991,0.806276113958877,0.814333070419651,0.818234868971491,0.813146578800269,0.802514588479695,0.784313632723803,0.746694852973031,0.705445550427829,0.676868613954355,0.670346699632542,0.689159434206872,0.716058540956619,0.765532032819261,0.830266329422528,0.861106424972825,0.842880972150923,0.827678450346258,0.827073536589659,0.801450269212546,0.733323250282055,0.660148617420915,0.59887561107001,0.58759881278154,0.624385544128076,0.659015646684362,0.685544703962312,0.705346367867639,0.711462998336147,0.710669565404074,0.7363185439081,0.786176301323922,0.832336670223499,0.883343234214369,0.890377050063206,0.800686206304986,0.674477139141583,0.624544553437787,0.68118648428236,0.763988388358655,0.775248187064687,0.712630637234007,0.72465277735492,0.838156500588266,0.970208835764374,1.09368737060308,1.17957532899372,1.23014461496837,1.27043531786633,1.28833380362952,1.28609963591413,1.28081693712792,1.26562595202683,1.24993416365874,1.23787058047412,1.21662056005593,1.21886714738274,1.23997296989424,1.27901792721237,1.28517669673556,1.2437311129284,1.24983228952978,1.29435253836362,1.32503870545399,1.33485378253375,1.34174594814479,1.3395773459167,1.33483505869624,1.34288899670446,1.35707041104171,1.34238867358716,1.32207471805987,1.30982442707221,1.30660132268239,1.30202287477525,1.32619680619492,1.35763457270449,1.34470372725583,1.31004211959988,1.29838677614285,1.30617170061872,1.31100901811576,1.30551446912703,1.30362504892869,1.27747051245977,1.25983543136934,1.25532284194872,1.21513863097028,1.13238641407438,1.03092129576583,1.05264813042361,1.18375028631152,1.27707096204162,1.31775316202397,1.29319155058362,1.29751671184995,1.34749979204651,1.40468427119867,1.43810915671471,1.41233948119688,1.34979514823289,1.31607961208055,1.35363295159371,1.37767132533917,1.41435361773299,1.46623093887419,1.50208767944008,1.51385354098012,1.51510904230622,1.52694687561697,1.51171125215958,1.4757488969566,1.48835263449767,1.53897466279055,1.57688543908549,1.58307801456932,1.59433770042534,1.63038465678348,1.67048972095163,1.66810325884247,1.6261174909438,1.56355351222012,1.55231811334642,1.57843462739793,1.5856977043292,1.60577108761339,1.63610357273214,1.65039408102793,1.64090928922488,1.61826475710358,1.60929354693106,1.61052823567966,1.63291711296622,1.65947588187438,1.66972726705032,1.67482788212916,1.65976730792119,1.63237977771505,1.61349033418492,1.61750378327083,1.60988381792643,1.58677005992486,1.59483964192569,1.6108177142274,1.61738929622314,1.59757505749816,1.5700286808316,1.58558102820417,1.63541511586758,1.64936223978406,1.63011466824609,1.63859115467927,1.65880413611044,1.65095312174344,1.62527399891259,1.6282715905409,1.66152503077332,1.67620691362734,1.66777368093233,1.67497723086796,1.67683196628325,1.67903504055608,1.68823310228545,1.67883559870204,1.65771438665545,1.63588878234177,1.61098843729605,1.5449869828824,1.41564238428287,1.38814274996287,1.4757575643477,1.54511932353212,1.55635923147468,1.58909441750258,1.63416432536471,1.61724292044548,1.57110767676511,1.54906389030308,1.58398438585024,1.60115738052597,1.62416594091954,1.63896000054864,1.62240263668659,1.62519315253881,1.63219088606723,1.59613504445207,1.5705502333361,1.59144439834533,1.57201224633219,1.5342362778684,1.51642782193948,1.52793440099758,1.55765739619371,1.55252465566649,1.53794721718232,1.57301251051699,1.61332403199263,1.61610286898696,1.58434695526141,1.55695545681719,1.56617729125529,1.59627737748048,1.58490829812323,1.57841387061304,1.59743107831018,1.59941049747177,1.56021803857598,1.53870386633571,1.52478025679572,1.53075616491871,1.53576971788063,1.46860781118229,1.36181455172229,1.37685666950819,1.4126928526063,1.44644509668345,1.50938529719081,1.52852565248514,1.53837577366825,1.55141763342028,1.52618500306621,1.53007461324846,1.57654558739859,1.58891351326063,1.56595928949831,1.50553460159106,1.43545624373325,1.47445156763865,1.54836188578738,1.59177593080806,1.58885356998636,1.59027649215979,1.61314830534025,1.58770300841481,1.53105830707073,1.5181749494909,1.55005624399199,1.56517717760357,1.594378430825,1.59744552944034,1.55372617347185,1.54571654759338,1.567356651193,1.55573189478074,1.52105823703488,1.49124504905927,1.49104215735923,1.52194554458036,1.53383467108924,1.52949584487696,1.54105725793237,1.55349554322929,1.54803930701355,1.54795368609734,1.54540825669493,1.53287083634291,1.52226126374662,1.53688417714321,1.54779480552745,1.54199919601108,1.53409109052194,1.53725093910397,1.5364193299422,1.52489064979071,1.53028849252012,1.54284652158405,1.54536500397174,1.52841378154697,1.49952135830368,1.49480954545059,1.49590483199677,1.48521264444612,1.4820251316849,1.50194614247112,1.50614441279782,1.51560477480337,1.51116226823125,1.51160024143602,1.51094800690764,1.51025743783861,1.51461100562931,1.50721899044366,1.49381881683881,1.5020363566372,1.50443186159042,1.50141685124891,1.50421607779464,1.49001093844297,1.47612375695039,1.46339293019432,1.46660167961179,1.48181073315398,1.49328077051987,1.50177866781392,1.49261239892993,1.4808973408302,1.47816291157063,1.47509983220525,1.46971172811229,1.46759820245246,1.46830725883941,1.46805438400591,1.47595209318285,1.48237356836301,1.4937164679853,1.50019189099321,1.50595205666942,1.50911017671482,1.50045767913342,1.4879422952462,1.47512663515024,1.47307602505646,1.46135344749388,1.43280372046191,1.38368355942822,1.35235460941933,1.34930291066446,1.36212901007105,1.38802710065071,1.40642948795813,1.41315501017255,1.4126017881116,1.40886302523375,1.40816818803363,1.41322376195994,1.41876502891389,1.4234256787773,1.42382074995089,1.4232807689295,1.42480162278817,1.42257000987927,1.41945394152253,1.41636175572276,1.41694751282461,1.42440257152453,1.43432248629585,1.44216937569972,1.44505746495682,1.44339453856706,1.4407577945099,1.43575751656585,1.43114167056799,1.42515708760122,1.41911496557614,1.41079144643243,1.41122197355035,1.40736612049712,1.40515022191071,1.4000225030659,1.39210828350413,1.3911909649945,1.38613975088893,1.37430191808962,1.36792078643359,1.36871115598879,1.37292885047728,1.38144271110364,1.39152304549458,1.40013198999882,1.39834281997244,1.39624996081977,1.38991811366508,1.38309648742902,1.37172908287496,1.36170718810922,1.35371834292762,1.34815072912088,1.35078282504498,1.34455903613733,1.33989229638499,1.3378720318713,1.33316611686363,1.32809312371754,1.32963953965107,1.32605847732608,1.32472687543897,1.33135210151793,1.33400459993186,1.33671536759513,1.34179832466623,1.34198367577895,1.34233901894161,1.34998840483183,1.35577138489673,1.35676052712543,1.35663089878044,1.34964964800999,1.34266092816444,1.33717518663229,1.3361828888804,1.3380239437275,1.33721071139921,1.33809738246106,1.33621251311356,1.32763947729154,1.31691050518165,1.30700268199923,1.29662822931541,1.28733734013038,1.27668675849028,1.27607326222163,1.28617772210408,1.28797650408503,1.29336753060517,1.29881225778854,1.30068861263299,1.29488813737148,1.28066139258679,1.24435443374924,1.1989869260886,1.18224924657343,1.19292360831104,1.21516993395605,1.25115440320159,1.28250147803684,1.29826979105829,1.30680729938294,1.31414524766674,1.31759070231901,1.31521254278603,1.31294746800768,1.31353502925455,1.31240452676329,1.31174550182083,1.31160411415821,1.31137267442924,1.3095528876201,1.30914088490957,1.30768552930469,1.30467437410076,1.30110105794183,1.29569410124106,1.29498152357789,1.29311831100308,1.29373356564475,1.29238605013697,1.29149400044976,1.29227980522498,1.29008370343655,1.28822400776569,1.28849482616444,1.29030388935544,1.28762022691121,1.2865292281089,1.28423951571769,1.28178830732886,1.28081850830039,1.27669189896414,1.26780980307884,1.26189327117409,1.25215237378223,1.22925754120774,1.17230605681019,1.11805201507245,1.0892731379449,1.06791509276878,1.06398679828673,1.08740764418308,1.11449992747094,1.12842511481836,1.13922104292965,1.14333864506418,1.14050154588864,1.1373112520945,1.13556052504345,1.14164801263496,1.15477477339686,1.17204597880162,1.17774424502009,1.17835691210968,1.17195122642846,1.15843284290466,1.14754891014247,1.1402322791613,1.13481156863185,1.13583300560941,1.14427457790248,1.15284458151621,1.16117774357977,1.16583247834368,1.1696455386912,1.17153981012172,1.17209650222839,1.17248487322757,1.17397977964286,1.17679332520245,1.17596273871861,1.1738368667219,1.17264714778617,1.17148848078933,1.16768909377059,1.16189111500267,1.15107646185282,1.13682396602166,1.10639616251973,1.05066158524958,0.994580873344689,0.934026181478093,0.884551465319151,0.85977174369763,0.863980323885353,0.89910754867234,0.942992553325472,0.970209567154633,0.979139445195631,0.96899686366519,0.94450719685481,0.926043543063787,0.91792719204075,0.9206962260943,0.923936333515023,0.927883840603399,0.929632475993963,0.929700042842071,0.936136680044251,0.943765501998707,0.960273310416766,0.984368210833961,1.00909590338165,1.03574879547932,1.05886282320165,1.06970930008416,1.07108755253429,1.07146344760797,1.07294034634608,1.07479821894541,1.07305596985351,1.07698468180832,1.0799742346514,1.07885482484014,1.08153700134726,1.08685344745063,1.09310775427269,1.09771879061797,1.10277066572344,1.10656662811457,1.10940964782079,1.11170409482081,1.11101783779489,1.11175521154507,1.1091746933148,1.10587549506301,1.10180345519377,1.09840309283645,1.09513095295418,1.09435922321597,1.09403867978052,1.09513422815389,1.09533618447662,1.09558292710287,1.09561278351473,1.09143922906517,1.08645350028689,1.07737742226619,1.04844130788887,0.961281713657825,0.809462696769465,0.651373936453834,0.540891115119976,0.482058901871633,0.471416424529393,0.512618725134321,0.564235032973579,0.603770754406696,0.650679555221826,0.720912598341541,0.79890306960337,0.870785652064321,0.928225158911067,0.971624213412865,1.00162742271085,1.02202749072926,1.03120644933278,1.03558847708919,1.0411492605875,1.04318557775942,1.04360980741336,1.04192653810442,1.04271814859972,1.04504287440872,1.04469784907564,1.04247379352736,1.04289177341738,1.04106996276678,1.03581666797464,1.0351241490722,1.03486191342174,1.03655017267856,1.0347436605575,1.03273214097649,1.0295457232062,1.02708662596497,1.02489733142079,1.0202226185028,1.01820321604073,1.01225253216248,1.00618391805803,0.997381449399868,0.988376884027589,0.982059165211573,0.976520565343298,0.969967717665582,0.967553523782612,0.965370980728903,0.96327799204074,0.962877268060058,0.962949674800007,0.961389934283857,0.959339890171968,0.959198382565037,0.9620175178178,0.96432628317886,0.963523682847828,0.961449439865507,0.954916429401489,0.949719276648579,0.945953438209122,0.942665526386784,0.944466474538259,0.940944990212378,0.939782593911364,0.94295612640951,0.946197584227178,0.950069068970288,0.950754480917783,0.947269223481885,0.940466223709077,0.932498713983899,0.92178387651852,0.91187891263538,0.900574779595341,0.884711840681928,0.858634427420552,0.827072837547262,0.795180912356545,0.760619081858338,0.733911662577908,0.713592689784272,0.706378912865541,0.702551530001699,0.71088209731179,0.722484376222182,0.743342727825666,0.770193117608242,0.783273048531809,0.772055684853806,0.740376970733562,0.72006312360235,0.723075015440526,0.747797882451591,0.792365604328034,0.817770482742326,0.816083091883358,0.80007606335609,0.786530647379315,0.775966326113329,0.773995328788593,0.780979909702789,0.786759906099484,0.789657101328667,0.791278878591009,0.793702908916568,0.799734553971462,0.813300683501041,0.825863762703406,0.837347323342183,0.848622689734869,0.853645999053891,0.858558232467332,0.863810404356201,0.86949821018586,0.873581347419516,0.875447785579921,0.878030170661002,0.879739444628883,0.87870907211794,0.876143483985048,0.876381490131719,0.874859215073889,0.882087546153582,0.882760600032862,0.885391317573343,0.881110253647855,0.874029287850843,0.860486945533381,0.847904673864049,0.837342210680368,0.836269054757999,0.844972881554395,0.843586868117752,0.822995570833049,0.791636418030971,0.776775443184553,0.781605450773013,0.812560303218143,0.847426586243031,0.861043822189893,0.862836549626947,0.861855972679651,0.85875180361461,0.857483038901617,0.85540107615727,0.856749665394547,0.858457876433639,0.860195605865471,0.858430186523143,0.85112670908933,0.828657407917752,0.800520545455076,0.781066521828042,0.779745251371462,0.796016283408272,0.820029964856549,0.83321907730221,0.836000475207773,0.837811697459265,0.838317056267121,0.838843583110706,0.835600565606469,0.829318413127201,0.828084060731867,0.823278248714516,0.821150582291568,0.822034010802156,0.822993452624681,0.825239136144736,0.824584848380964,0.820156228966188,0.818519645177554,0.811369948299964,0.80771806859848,0.80958214932578,0.815049411366218,0.817111408938418,0.818508211542562,0.819265102433874,0.810607965443484,0.8059562245592,0.797266806067827,0.797648840683423,0.800136182982726,0.802875228943994,0.804420011304313,0.804297092352833,0.797221393953601,0.791526225671468,0.77619937302181,0.75929107227126,0.737245728942722,0.717189644794306,0.683928794909013,0.651148237030849,0.618406316299382,0.598937152454096,0.58027695984331,0.55834002402033,0.542885300711212,0.530311534200174,0.535649994953773,0.542852752533418,0.550392126350028,0.580250053484485,0.617185115706166,0.657102760963911,0.675462712262587,0.664311867865964,0.635267462176676,0.596599812980627,0.559359446467429,0.536802301260433,0.532789115622299,0.530801449043126,0.538553350023665,0.549977483315216,0.558287556216872,0.55299173192944,0.532319210426083,0.517690301053797,0.517850487704482,0.521734936112868,0.51930868957022,0.519923116404898,0.528606175243158,0.530782815304078,0.553992170807097,0.592245428771903,0.612858981863539,0.623875103948759,0.615211769572909,0.602649416292328,0.596845931049063,0.584519337709419,0.578121758941386,0.571104243511099,0.578086028935818,0.577612522896157,0.564065090074458,0.523382304950359,0.462359777780831,0.415117939810595,0.368335239974438,0.327832754161324,0.284598868910414,0.238053312231604,0.193121566672831,0.163874891157919,0.142365828706826,0.142523619284625,0.157012378604388,0.16106869950276,0.155115162721524,0.151417802038791,0.170050670151713,0.223145785602709,0.282721604117348,0.292898455991491,0.277513997583206,0.262594212185547,0.249060805453253,0.237350530835284,0.21760292864464,0.215958042021085,0.216205150314361,0.229943719042234,0.228249911512104,0.241613602876035,0.25501333938399,0.268691645607815,0.272961830199183,0.252967581537477,0.280146769224839,0.292332174154221,0.261613361016974,0.244969970429898,0.278102937923302,0.289164639319774,0.276656965810747,0.274551191330313,0.277046354234552,0.286015303177319,0.320309483833045,0.329284895497049,0.301580377819038,0.289735701316822,0.316410423805103,0.34802917967233,0.353298127335246,0.359457123535141,0.375829496856774,0.388027354080272,0.385176537272284,0.393172810039914,0.407000379926732,0.407823571601068,0.461156180985216,0.512283022207393,0.533195819314832,0.542244580433274,0.546441982249598,0.562293804225994,0.561101186439256,0.55133408934406,0.530141949150033,0.505229741051655,0.488357022202783,0.487981062580911,0.484223500725767,0.484764010240801,0.509046588510914,0.533855084911589,0.527343253669788,0.523807945762584,0.523379475915164,0.546403256889512,0.568337184398048,0.580230999286839,0.573099920708655,0.582996141227501,0.587350415757431,0.598087923828313,0.604171383801425,0.624708410581142,0.620100320628968,0.622694406143956,0.630781478137913,0.630842026497421,0.631966932034104,0.624980611384388,0.635197445199635,0.638566713997449,0.638170431464117,0.632973410103169,0.645495576612831,0.640824584590288,0.648713336304859,0.64479544530363,0.641102408476415,0.63421365779652,0.63798733948262,0.643267964536856,0.632466204267618,0.62732619126618,0.638992089080779,0.626068457619687,0.616088441184989,0.615894965957803,0.619857364318697,0.614631453530956,0.592355120796546,0.607585819769025,0.605123059886909,0.616647394082808,0.626614072271457,0.614691309832019,0.615179297783045,0.61424416188786,0.624489051183481,0.617585573567034,0.619826691259342,0.618207644118798,0.629275292866648,0.606923046481071
22/07/2021 11:28,0.00145306335558254,0.00722317943231987,0.00017937627972801,0.00464200870241339,0.00213308024293759,0.00978859122352578,0.0136898909619944,0.014259425774609,0.0203094426900119,0.0265754989583166,0.0353080100819748,0.0366795107908616,0.0555087902011693,0.0627061365911548,0.0737566791434505,0.0807243033967627,0.0951472620638073,0.108506238511629,0.110107832808484,0.12886036870516,0.145053303613245,0.159833960205762,0.174394786290473,0.18844816351711,0.201820009196447,0.216155849997862,0.227719901806852,0.235367261861995,0.249884300054013,0.258137936191755,0.277402796539225,0.286906515504594,0.297236533106385,0.311909522730961,0.328320646924203,0.336748597936856,0.340577548395183,0.342234222825786,0.346236858158093,0.357575586645786,0.374556739333033,0.399128940226366,0.430708873984518,0.456630201536721,0.481504090949125,0.500991681162411,0.52358669928139,0.543793745151751,0.562119189849134,0.561088791251716,0.560710318946357,0.562374446981679,0.561040370117445,0.557071944180295,0.556604879110168,0.555959549694383,0.545996603927966,0.530737849760007,0.525979048949932,0.533243886472512,0.535305841789429,0.549897220536266,0.568010920556826,0.580649917717659,0.591480167430665,0.59639884782811,0.604445981376192,0.588583984001779,0.572929730930891,0.563992290034752,0.56601419333022,0.570238840803015,0.56843466941888,0.570885110001053,0.568704907166356,0.576211215527538,0.58478234682586,0.610106855878864,0.614621252739591,0.616394228865605,0.626329428209382,0.641988225540668,0.6648264693464,0.680663523060537,0.687202857621766,0.672393436817797,0.643360404700225,0.599655440271085,0.566234704103471,0.563027623225488,0.592405862655566,0.615325146940566,0.616679132212496,0.626950842411472,0.647076813375141,0.660822869423632,0.670902603374582,0.685795628620954,0.718931014293922,0.757607425543771,0.790324884154506,0.800025051203869,0.799834929619098,0.799242363616539,0.808605777074071,0.808856396893454,0.803156814427988,0.796903836451322,0.778913825901146,0.738804737365634,0.699670077509791,0.668551706035961,0.66311845750853,0.682075911630498,0.710358076132806,0.758099717692315,0.821146289055573,0.851804473550126,0.834926409654444,0.819478426786376,0.820521330637269,0.794320696158735,0.724958219093267,0.651698742407182,0.592669663983197,0.583865854530155,0.619726084511674,0.654266201597597,0.676458003492542,0.701232737587879,0.703019062251505,0.704343985871665,0.7297948201386,0.778009160712847,0.825271910649219,0.876201082062927,0.88075680505233,0.793127216372053,0.665243839464583,0.615853864425487,0.676549039190395,0.755111673806371,0.766013541169098,0.707053060159085,0.716198011000758,0.830544653433641,0.959038652401775,1.08668012167667,1.16884033899852,1.21961270767905,1.25643309239007,1.27635447067438,1.2743799842639,1.26829055305514,1.25244951221322,1.24029539212364,1.22656724319203,1.20539505382903,1.20796556918983,1.22795280134682,1.26805419244882,1.27228518192046,1.23262744896128,1.23657889104872,1.28145747053407,1.31292015921862,1.32365622094997,1.32623711598483,1.32713089567249,1.31940581059402,1.33046601229029,1.34237483708127,1.33135912624625,1.30946506522849,1.29921894866435,1.29446014614291,1.29060175440564,1.3140282986277,1.34310921643669,1.33288421219363,1.29820036529013,1.2866955234756,1.29299410334846,1.297864613213,1.29425314199812,1.29031652473802,1.26766350782247,1.24783801256375,1.24389860246695,1.20289830032875,1.12139083527251,1.0220698688819,1.03931010042537,1.1730205928624,1.26258005536318,1.3078653583709,1.28200063443449,1.28647249099114,1.33506115608299,1.39239821300861,1.42398684729463,1.39972437935027,1.33628764754625,1.30567266948072,1.33982596469285,1.36253886941711,1.4011642502792,1.45228899752987,1.4881256713858,1.49754097398446,1.50122944983341,1.51426895054075,1.49663382889766,1.46170024672744,1.4735742077636,1.52761368061532,1.55965853507324,1.56825079982353,1.58024449963493,1.61519526971478,1.65493354209007,1.65141624932941,1.61053665985446,1.5474984608318,1.53738115777593,1.56406192081233,1.57233960277869,1.58971154482398,1.62128671909227,1.6368037152967,1.62448743113641,1.60344705979315,1.59482610687345,1.59592676693202,1.6171236269424,1.64302705687688,1.65462980982889,1.66014993587068,1.64486768413741,1.61806947476016,1.59770272323254,1.60307326365565,1.59701585433641,1.5711519445942,1.5787541677311,1.59409022571209,1.60320102014465,1.58268743004206,1.55647785607018,1.571858167675,1.61997788149553,1.63454032103171,1.61344052468372,1.62348188910731,1.64302096024704,1.63584406898738,1.61013575289101,1.61241931159545,1.64692033368196,1.65850373582478,1.65309609451956,1.66014399547164,1.66224982956289,1.66157576622685,1.67224904514922,1.66266185283964,1.64091729774079,1.62317996619472,1.59598536197742,1.53203667352496,1.403124546441,1.37661653429772,1.46306954482786,1.5308407632293,1.54095512282564,1.57425507482347,1.61812247284113,1.60238495219852,1.5554777864359,1.53525582915725,1.57029341698648,1.58527519025267,1.60734705811889,1.62358492721224,1.60711534156748,1.60916743254121,1.61599726124636,1.58473638112908,1.55552757683629,1.57648374660875,1.55973036812677,1.5197613419946,1.50124101549915,1.51310051784673,1.5457782768947,1.53872952694493,1.52609044665859,1.56123013659945,1.59866574603859,1.60027519631895,1.56989605760383,1.54311376192811,1.5518014600317,1.58198196979299,1.57188846743293,1.56412960094132,1.58459645641287,1.5829165677523,1.54679852040907,1.52574415919333,1.51145758936333,1.51644026623718,1.5227797632906,1.45555452390821,1.3507353272634,1.36508246660522,1.40096098073768,1.43537388907725,1.49593264261817,1.51553401814112,1.52254237107112,1.53569353625946,1.51217302525043,1.51756546444179,1.56248294812302,1.57488563177836,1.55226104856331,1.49313146495319,1.42245267485316,1.46044797059302,1.53519893571237,1.57952935384159,1.57627515423281,1.57730455628323,1.59861767340585,1.57489294093534,1.51612651445281,1.50730634569723,1.53537646941007,1.55319454207786,1.57922694843619,1.58482365059876,1.54081285228656,1.53331755528606,1.55500014553637,1.54130116828502,1.50839452926168,1.47782951567417,1.47821937735228,1.50681625074814,1.51929898136482,1.51560005264849,1.52807722699002,1.54113101067578,1.53599003826577,1.5353571927041,1.53192558065311,1.52025543488925,1.50960171786188,1.52344788713148,1.53415819223899,1.52884894801558,1.52124830239996,1.52390795701153,1.52368339789169,1.51070998633466,1.51772277410826,1.52870532387863,1.53179134530103,1.51401781986425,1.48627504571328,1.48253405498555,1.4822538951152,1.47268778221185,1.4686844466244,1.48745378411239,1.49186711257728,1.50129833658011,1.49763884135916,1.49719018860619,1.49793119282196,1.49506834776623,1.50095772669768,1.49318126307173,1.48162593243726,1.48839258655539,1.49155678451886,1.48858240456665,1.49112863465702,1.47746612525523,1.46177938514618,1.45106238177901,1.45462902985994,1.468285858036,1.48029885132952,1.48789645610286,1.48067333878721,1.46772231047017,1.46477990585023,1.463343075946,1.45687708609292,1.45451188988724,1.45332832356898,1.4547754313202,1.46379423727246,1.47016028021775,1.48123169034577,1.48673997288386,1.49407249402315,1.49446842853861,1.48750943367378,1.47675239557976,1.46441331175449,1.46027631189803,1.45003316218834,1.41961512495053,1.37283044480596,1.34023805941243,1.33900337954171,1.35141204503665,1.37407105540029,1.39411598269634,1.40206760466191,1.39978912501023,1.39437389661053,1.39646767201988,1.40086254263938,1.40667659540348,1.4108845757872,1.41136880728988,1.41095852490109,1.41124942709809,1.41042006341552,1.40663591048072,1.40420636798453,1.40543898920193,1.41382548216849,1.42140575022508,1.43155688286458,1.43393347055524,1.43247018289141,1.42992545874432,1.42351226844692,1.41957312507236,1.41390824562137,1.4064631354503,1.39936432584166,1.39919155630007,1.39560360485834,1.39322586575991,1.38942163972753,1.38044985482431,1.37711419046832,1.37472802240854,1.36320156631464,1.35794573553389,1.35763124054947,1.36230260331555,1.36891152764619,1.38014993549496,1.38645801146028,1.38797944718624,1.38372608227398,1.38000980452745,1.37132903901471,1.36074847598002,1.35094993624288,1.34278654798468,1.33685086858355,1.33837576525236,1.33407729120253,1.32900315265383,1.32697942159048,1.32214672957454,1.31843923269436,1.319565078104,1.31421628434473,1.31610504689847,1.32134422080799,1.3220713820887,1.32621929831739,1.3324275439867,1.32942107621974,1.33355505081349,1.33912730325125,1.34238913535071,1.34663669947272,1.34526538216001,1.34123593426029,1.33073071537748,1.327908465721,1.32552339350011,1.32522559266801,1.3270237872192,1.32821238358234,1.32543113627882,1.3171911518047,1.3077802235702,1.2955465319528,1.28574757772741,1.27656827701325,1.2678999836378,1.26894638920201,1.275846484358,1.27781963682416,1.2803649173268,1.28905809204673,1.2896107242434,1.2851919887071,1.27108119587957,1.23571303633413,1.18914653594889,1.17331068092449,1.18346311320778,1.20504659904262,1.24036457369806,1.27178754106027,1.28815711840572,1.29754040155564,1.30375222206754,1.306269238532,1.30460665290955,1.30420143950945,1.30363325971725,1.30376921560993,1.30190813734407,1.30151707653226,1.299710844205,1.29868245610543,1.30072544387793,1.29625861002561,1.29486802698717,1.2919481477441,1.28549498822761,1.28379217597322,1.28480944292583,1.282170626681,1.28177675424983,1.28317759118383,1.28026099035842,1.2790521259546,1.27788249263121,1.2802409128478,1.27951951921689,1.27576536557955,1.27540178761084,1.27173318480217,1.2721902226104,1.2693806259801,1.26584434620226,1.26027864356276,1.2522471638264,1.24360936987054,1.22037765202847,1.16432874992235,1.10922924493429,1.08250707006969,1.06072125116904,1.05682272629123,1.07990721322162,1.10611474360752,1.11737506786553,1.12994944969467,1.13349911646058,1.13180167823106,1.12752616248814,1.12655038564821,1.13143034952961,1.14584830459504,1.16168655538508,1.16906939526721,1.17000262586786,1.16312964120397,1.15065215745463,1.13875371799022,1.12947715180113,1.12690308011273,1.12819789839066,1.13637316018684,1.14519171319983,1.1520519283228,1.15778869704185,1.16092054681178,1.1652903055353,1.1623946696512,1.1643863109324,1.16485843481267,1.16686335931919,1.16597907292865,1.165601156078,1.16391046118285,1.16100050765656,1.15935295624635,1.15296728728843,1.14354747250743,1.12891549052006,1.09720638174937,1.04206070058951,0.984189151717648,0.926315106814626,0.878926016593718,0.851317728015815,0.85760404352834,0.893509033007455,0.934474662534879,0.964697281493723,0.970677333768892,0.962298415995037,0.939997003525874,0.918603613619358,0.911250259865235,0.913375670674246,0.917478856102427,0.919938392551717,0.922509408849644,0.923276713099798,0.928635087839441,0.937188857432709,0.951374341892682,0.976495274488098,1.00103131798249,1.02919469179843,1.04963908439493,1.059616498205,1.06645070789211,1.06269394859111,1.06484659087539,1.06527813738618,1.0649329396891,1.06814807794073,1.07133161121051,1.07237619561299,1.07423776866628,1.07993491355841,1.08501579400219,1.09005818233215,1.09396466711068,1.09956601485191,1.10170664987041,1.10186560952754,1.10291525488275,1.10368927400325,1.10236027100946,1.09780902045814,1.09456805624709,1.09021438378129,1.08761254231641,1.08562887189624,1.08633737696002,1.08773624507929,1.08769392521756,1.08743688242831,1.08463198437324,1.08476221319663,1.07879970430616,1.07088931414853,1.03921589612597,0.955081661865423,0.802441043036018,0.645897975893585,0.536703354493394,0.477016190816558,0.468113473098204,0.507437160674542,0.560352033037524,0.598043211986727,0.646263958709817,0.716783392233117,0.794990540276647,0.864309154823958,0.921615262329134,0.965215575544433,0.99493305304552,1.01377555982347,1.02332237681701,1.02966249150689,1.03431590971837,1.03581500460624,1.03613572505789,1.03585717855106,1.03674549475167,1.03655226093808,1.03803224682928,1.03476162236601,1.03599597488462,1.03322585517924,1.03054298271834,1.02847842550104,1.0283946553543,1.02833283565145,1.02836126306581,1.02662928911354,1.02294078723023,1.02108456309578,1.01648455100117,1.0144070545075,1.0114018683013,1.00494507614176,1.00038711237181,0.991247498523878,0.983641143506266,0.973724803388164,0.97159043736999,0.962444956249925,0.96204508291159,0.958628894916889,0.956780201626683,0.95648369590942,0.958257116282832,0.955664459822392,0.952925115438308,0.953599835263397,0.95545963355274,0.957337463943843,0.95821138412548,0.95506033035265,0.950467825567327,0.943501885415143,0.939335312399661,0.936443080962414,0.937835525442342,0.934985750228951,0.933212463483755,0.938005932471683,0.940484838214823,0.942226069014206,0.944431983990289,0.941951472149154,0.93474822917627,0.925824831787475,0.913900115257294,0.90603960550592,0.8938823540679,0.878702709628176,0.851858403098401,0.821510118569817,0.788886370441083,0.755824547272333,0.729155840223926,0.708394480680111,0.701771719822826,0.698262356551272,0.704629356240232,0.719488399776951,0.738736782390564,0.765008216225255,0.779241480893903,0.766962916442024,0.73605026031606,0.715231633192447,0.7193109504239,0.74532971932962,0.786306505941642,0.813026949381748,0.811075159457745,0.792922449204593,0.782971707766015,0.771056523771531,0.767520388547534,0.774690115410605,0.782168438779736,0.784033883433073,0.786635640006997,0.788108594217572,0.793881505904157,0.80645901566488,0.819467578299203,0.831957942047203,0.842411797638334,0.848709160221734,0.85430009310618,0.858469172439093,0.865571446351172,0.866352159827866,0.871195057041248,0.874142764461551,0.873631126813481,0.872181271635024,0.871579916061436,0.870836878153752,0.871207154217015,0.875590534651431,0.878120817555689,0.878046413882724,0.875692212796619,0.867671773897805,0.855166513084518,0.841580539821248,0.834018247830954,0.830287822744965,0.839740291880787,0.839111775573844,0.815576473381012,0.785311464841542,0.770468485945649,0.777028724661622,0.806720114890603,0.841283466941029,0.854347785897581,0.858096848474392,0.857202922464817,0.853739879102326,0.851553471449399,0.84904516094293,0.852354588430036,0.854122596264425,0.853962326667715,0.852873848707342,0.845939417866212,0.825518553583936,0.795124352350692,0.775931659873295,0.774868225330764,0.791373977248726,0.815026714038672,0.827787641466732,0.832162157323192,0.831347212321809,0.834321426986476,0.832272189588553,0.829347673973186,0.823642679998274,0.822774592902066,0.816575069591557,0.816110553406109,0.815942110843208,0.818166756120727,0.821009809559908,0.81809998883492,0.8200242746284,0.810439729990689,0.806669037245002,0.804420792458021,0.805350209171841,0.808155048050647,0.813154030566549,0.814504541146214,0.813951030965418,0.807930573365559,0.800294074574253,0.795298931650453,0.7935583341551,0.793521694749029,0.799034884710274,0.797994303610066,0.796660597447405,0.792677004086143,0.78772196402448,0.768559181499551,0.755630716455601,0.730784133834876,0.711579162799558,0.679809471684501,0.647420967915881,0.615779512022987,0.59486689885815,0.57660186534912,0.553575883896619,0.538403197091025,0.525613515091724,0.532782338923172,0.538256216532552,0.54600169161673,0.577601196339578,0.614755775755402,0.656131440345982,0.670963486611803,0.662160328159059,0.629283712780708,0.591601268505548,0.554572340276769,0.535331556446101,0.526719834811054,0.526616055260917,0.535436809096655,0.544541075913705,0.554614235189182,0.54791240498249,0.528857246674552,0.513054595603426,0.515786573668767,0.517833026551921,0.517076010625599,0.519755871183727,0.52314129706414,0.5268823057046,0.551767961985652,0.588738542412463,0.610367111264783,0.620067088110552,0.611557589303462,0.599681441422774,0.594985617102542,0.587260589333569,0.572242573737767,0.567957977657299,0.574381910322757,0.572933418094083,0.557810563394634,0.519334331195295,0.461325265733631,0.408259166901037,0.369263895199586,0.326008230998131,0.279170881381179,0.233094709453376,0.190698109952097,0.162377046594688,0.141513906567774,0.138991794562664,0.154431033072779,0.161688610855963,0.155853466235051,0.148029666134356,0.170275335367181,0.221113780262907,0.28171191638439,0.297176099209372,0.274380236540778,0.263877093507234,0.24340884557669,0.244652655570595,0.225227159572168,0.213506277187409,0.223173132747876,0.22832410118835,0.225114513950097,0.240631823878788,0.250674116920743,0.263678287074481,0.260093898460632,0.249436473254696,0.263754993030621,0.284779555101225,0.260183179411458,0.249838635095953,0.268476546362433,0.288046410563553,0.282411283463427,0.273282452182875,0.27175246570319,0.289889631641186,0.321423326113636,0.326384438554199,0.303143524837757,0.288753274821962,0.323278532849421,0.345290398120374,0.354899953289965,0.358666405141931,0.366623246471926,0.384898196025742,0.384209224924743,0.39759055496876,0.395344597417903,0.407310265211491,0.45497614702755,0.508257733325517,0.5310620084933,0.541370737886559,0.553325821858536,0.54918922618756,0.559675960682004,0.543347150311054,0.529353189678505,0.49948244747589,0.481581145192055,0.484214419998374,0.485907542605097,0.488911333310157,0.507675852161684,0.537108000422754,0.522546637258409,0.520796185442511,0.525844312758061,0.538819359373116,0.565268267523276,0.578996430442546,0.571262591819451,0.582620222810359,0.59220406622319,0.594587160957391,0.606437077157241,0.611309616238637,0.619841933646527,0.622643920316241,0.619588064488933,0.626019583624731,0.62355831924653,0.634948301451176,0.628705047485634,0.638302222939487,0.631005185516494,0.636938093079086,0.633018420717223,0.637484062350896,0.641640073543751,0.633204216709407,0.639267468299852,0.633061950253146,0.638877472974904,0.632051844540347,0.632908884257325,0.631744234701752,0.624217294108603,0.636278139684205,0.613645984075981,0.626179451160102,0.612245608893924,0.608395329957109,0.598820920579057,0.59605125972297,0.603157585053347,0.605819403516827,0.615279965837818,0.603626532933731,0.613930918997504,0.605232604701691,0.625229305107423,0.617205724710008,0.619576910048116,0.610347866938595,0.613728301661194,0.612544033627185
22/07/2021 11:33,0.00197492045245409,0.00603344012998074,0.00276600643575051,0.0052116014973005,0.00452420167788438,0.00577008435249192,0.0072245565791818,0.0174675757590149,0.0156293349287829,0.0271282158976208,0.0331596580611151,0.0485154977758176,0.05405805421595,0.0610950306976725,0.0773532937090492,0.0892518180055829,0.0949882955646809,0.105317173262649,0.115705175629569,0.126994374813637,0.142921984188604,0.159140451721656,0.176558497606358,0.185832155342636,0.200787082685705,0.215903083691012,0.228002098772123,0.237380535864953,0.246801415227146,0.264571723308721,0.274077603287923,0.288168552271528,0.293117330169766,0.315026399726604,0.325956206637838,0.335837342671046,0.341461408746259,0.340374437476122,0.347179225739675,0.357797515861696,0.376840888758999,0.399665410495394,0.427791707446619,0.46129245610342,0.482575061489766,0.502134558255003,0.521977303114682,0.546320270798131,0.557956602830745,0.564018161369109,0.56472280607376,0.56307287139476,0.561135159239211,0.556081213590856,0.556054241818718,0.554046621072027,0.545915866198372,0.534396531748591,0.52694587455458,0.526937276962902,0.537761575396217,0.552228678968427,0.568397451849705,0.582470017365303,0.5893658024473,0.601300703244596,0.598681671218756,0.599168042290895,0.572788183214064,0.568380169176353,0.566953990843949,0.574948188514336,0.571264481138522,0.571788833339987,0.569903464282126,0.578016330386759,0.586281675337002,0.609142309953351,0.620109413157895,0.621157932318043,0.624517055777088,0.645867800470764,0.664600346708603,0.685549954850493,0.686806974106518,0.676442109576829,0.646790541829357,0.604064914584788,0.567450884370337,0.566926142438636,0.593900352545697,0.617650172458355,0.616625947323851,0.628403679000387,0.650775087688836,0.663473840773938,0.672902137260601,0.687834369666971,0.720175680228416,0.762019766759046,0.791841642086126,0.803082934974312,0.801182536170216,0.80427707418296,0.808868534692628,0.810369730953345,0.803876643593809,0.799710874154891,0.779729450413151,0.74173068812126,0.703115530903097,0.671221396035212,0.667067854652079,0.684894625942943,0.712927533805129,0.761372577193019,0.825721891266756,0.857599965549181,0.838245907673253,0.823319144369653,0.82509117888317,0.795720905716637,0.727968444793177,0.652764799042373,0.594603712641483,0.585246329639414,0.622303706691905,0.653650158151765,0.679730061393385,0.703381591936637,0.703492868599378,0.70825515537212,0.731919349602997,0.78316458880075,0.828482890187229,0.877131496099904,0.882921678441875,0.796965755154664,0.667476551275068,0.619106490716362,0.679436681504468,0.759681711052527,0.769119899707774,0.708043461973104,0.720807533311923,0.835187618023681,0.965749418807852,1.09105034616344,1.17541716036732,1.22741465864525,1.26309256686937,1.28129756422233,1.27891063513631,1.27472711414571,1.26286903738354,1.24419274448263,1.22921309851156,1.21109768134815,1.21171904376684,1.23263425692079,1.27613690119131,1.27958277104019,1.24002591524003,1.24178335463588,1.28451625778356,1.31705340673636,1.32804519707502,1.33363661151144,1.33230351051648,1.32879577650044,1.33629502825328,1.35156005539974,1.33554818268016,1.31352106734257,1.30497018642072,1.29952880833698,1.29707448511383,1.31792017929615,1.35120020043922,1.33992639914149,1.30307587570165,1.29080850209211,1.30010474468269,1.30504428271965,1.2981101479305,1.2981924848539,1.27452352604972,1.25456396006323,1.24964541676837,1.20874786145072,1.12689997302185,1.02722466309349,1.04661686509493,1.17741787469136,1.27065340874512,1.31368670505657,1.28908004788119,1.29195862462274,1.34037840988185,1.39955129041716,1.43307273077462,1.40472509894151,1.34170527635689,1.31344973482272,1.34527076895849,1.37141768272698,1.40578153011115,1.46091169098185,1.49567773317337,1.50630544971067,1.50731141875949,1.52229761117769,1.50657482561051,1.46867372683456,1.4816954732972,1.53382011705252,1.56824336970407,1.57676008614352,1.58758309991384,1.62314915245794,1.6637787322168,1.66040021410128,1.61743622806179,1.55685936432069,1.54485010990922,1.57186335727498,1.57851646756602,1.59899975513386,1.62802149033396,1.64331076451576,1.63225755818459,1.61001374999925,1.60315599271575,1.60274508739384,1.62624857499442,1.64989353790805,1.66298803148786,1.66867312708384,1.65391369799337,1.62311891527805,1.6064056707035,1.60956297901086,1.60302788856846,1.57982393262967,1.58701465021367,1.60429076443903,1.60900822682186,1.59039108748228,1.56386061422674,1.57963110342534,1.62862068910929,1.64004259048107,1.62074938194562,1.63144222305531,1.65014768634474,1.64309346506529,1.61874529975049,1.61993852735948,1.65454444135659,1.66919180931666,1.65982632334654,1.66765591790253,1.66890751533839,1.66944831263711,1.68196856020439,1.66983420596393,1.65034066671342,1.62857919874561,1.60479056157649,1.53676395998048,1.40835737750659,1.38321426489042,1.46955352496056,1.53622351020054,1.54945495692879,1.58266432591209,1.62544986943918,1.61042679415728,1.56187743140994,1.54380876182158,1.57735759569042,1.59397521608432,1.61781623851295,1.63062657061186,1.61466261986408,1.61537821546562,1.62495273611153,1.59020718727993,1.56357389942856,1.58368909983731,1.56585729765504,1.52614219269064,1.50810800734819,1.52022041851327,1.55151835255808,1.54491277612904,1.53197359204399,1.56599171285059,1.60577957452773,1.60855612884728,1.57814924711993,1.54797730249125,1.55727658095474,1.58787622632876,1.57727764859854,1.57040699431813,1.59229383111684,1.59127248804365,1.55439018063729,1.53217192548411,1.51755879212171,1.52178198759872,1.52826109969575,1.46167185702477,1.35483991635445,1.37132560862893,1.40971086728277,1.44103803645459,1.50146432846956,1.52048128893451,1.53014946827097,1.54201467550744,1.51957827605894,1.52205569930209,1.56893208024421,1.58140271777467,1.55962620572628,1.49952233917421,1.4282697108073,1.46750771256382,1.54156021669301,1.58390536590861,1.5808298084964,1.58121525342488,1.60506895577655,1.57998139631549,1.52499499500873,1.51298293196942,1.54148242344536,1.55847568605208,1.58681767403172,1.5901856205391,1.54601013701604,1.53910318193557,1.56092581639889,1.54676181266169,1.51332182791861,1.48380074833774,1.484098261666,1.51343359901677,1.52515642633441,1.52133656172893,1.53457503226219,1.54639759814431,1.54345099506705,1.53955918174716,1.53911800664923,1.52512860839153,1.51650539211525,1.529017348136,1.54091247000077,1.5342471159517,1.52592495965587,1.52904416486173,1.52971805001342,1.51687721822745,1.52255729958685,1.53582156146164,1.53772306228059,1.51931577211088,1.49294257334544,1.48562904968545,1.48949847990493,1.47625595792625,1.47483912908551,1.49354758899103,1.49938159594178,1.50658951667187,1.50369326291783,1.50393195069743,1.50399787089493,1.50188559025337,1.50716506681319,1.49901866277886,1.48752969672296,1.493820616929,1.49826381588153,1.49378980191872,1.4965850808757,1.48166017915868,1.46765900719573,1.45535170387403,1.45974856638962,1.47327337335833,1.48575684955558,1.49155043843351,1.4871314916891,1.47190283557901,1.46952590793151,1.46820745521617,1.4604477723581,1.45961191287352,1.45924927212117,1.46095049872574,1.47000781867335,1.47616403342947,1.48673275200404,1.49386586916947,1.50077321943992,1.49950194375582,1.49397888394935,1.48056127449012,1.4704005325866,1.46555194451359,1.45435733645104,1.42517185109379,1.37606820225395,1.34519908110216,1.34357183264464,1.35561642516702,1.38063519022182,1.39896843948027,1.40661591538328,1.40428970627243,1.40229177611269,1.40093371837336,1.40658109562752,1.41064132345868,1.41489706790354,1.41647291081649,1.41575209078949,1.41569618851393,1.41601188859081,1.41247708735017,1.40941360265201,1.40950997033294,1.41864661795562,1.42527644776112,1.43561698336267,1.43779007978247,1.43794111960346,1.43276819842969,1.42955253373467,1.42362467519444,1.41874645372796,1.40951854308946,1.40549855496027,1.40359806955304,1.40152761854865,1.39671137562,1.39479176383708,1.38443367574954,1.38185890134652,1.37900573070993,1.36773210522461,1.36042434910386,1.36278701208371,1.36556049655402,1.37460134978344,1.38297112889876,1.39206905604864,1.39087885373264,1.38950836820788,1.38296793043573,1.3743798356736,1.36535602991186,1.35560186340154,1.3460644996257,1.34081242191945,1.34103203022994,1.33885704199539,1.33234226221538,1.33107627827091,1.32532232003218,1.32236712481048,1.32186955108418,1.31857565798451,1.31927763123741,1.32453555573846,1.32674772799613,1.3303305500082,1.33436765222102,1.33390279788927,1.33704254080649,1.34169644934432,1.34755606877037,1.3486269320429,1.34961856793142,1.34366533078148,1.33508229019123,1.32970434409924,1.32913063797978,1.33055768158289,1.32958847382907,1.33245454203577,1.32752267313442,1.32247545899618,1.30897126065753,1.30025420726586,1.28912279059264,1.28063189884637,1.27095988677031,1.27129078935483,1.27989469897384,1.28177189304731,1.28480855697688,1.29023245795813,1.29356331128639,1.29019288960711,1.27593504000701,1.23805385350684,1.19210024769966,1.17787611803401,1.18619538528679,1.20874923477167,1.2435584765141,1.27710177615252,1.29115644286815,1.30038915944501,1.30795047381536,1.31074157678505,1.30989246111103,1.30644800730087,1.30775710056988,1.30630663617667,1.30580186180327,1.3047631119099,1.30304395288212,1.30302789858601,1.30175431604844,1.30018845714543,1.29933537223074,1.29434437407765,1.28840106431602,1.28672779572519,1.28635048830577,1.28535607038065,1.28550057393082,1.28516645526944,1.2862637860057,1.28276443004684,1.2830150635877,1.28322094396172,1.28158912168852,1.27980478179858,1.27836422516967,1.27817296434542,1.27494579588919,1.27444131816423,1.27010076640944,1.26229106688912,1.2548704909054,1.24609970827072,1.22105025084671,1.16797625999603,1.11262637943664,1.08249066891487,1.06492151480641,1.05928260846374,1.08205600307171,1.10839090110375,1.1219828238944,1.13291298633025,1.13587639285878,1.1346954739687,1.13075663176348,1.13057450170933,1.13370451807763,1.15142116306994,1.16441967394993,1.17184192342222,1.17430311212092,1.16646334177937,1.15336536740533,1.14217534107626,1.13367063508474,1.12985937327599,1.13110856609319,1.14025433921214,1.14702134371238,1.15480923998231,1.15929828765463,1.16535902740802,1.16645948772244,1.16705368483331,1.16643285573561,1.16922678034121,1.16973109839413,1.16859580947624,1.16940375284248,1.1671140890393,1.16463751373311,1.16043168045185,1.15610565205894,1.14608171460142,1.13122493123242,1.09955130581416,1.04519581704192,0.987996165104597,0.930773946763779,0.881680024294134,0.854308837782065,0.861087840317088,0.897603111761876,0.938627014694025,0.967245061012597,0.974506273209288,0.965270444882371,0.942831634875308,0.922237034187033,0.913254637070699,0.91821999983503,0.918946081272995,0.925717106612252,0.926374610546836,0.927644347201844,0.932336716759593,0.939655808211641,0.955537263249022,0.978205131037427,1.00415917936352,1.03271839273974,1.05165955439804,1.06366578280195,1.06707739245749,1.06533779139939,1.06773471322104,1.06740838165027,1.06894046023306,1.07188839997869,1.07365510218793,1.07408254387885,1.07592205655133,1.08168745429002,1.08813108514714,1.09316521478832,1.09745140385211,1.10230269848859,1.10540307828384,1.10408156094724,1.10582526682449,1.10655804390521,1.10487725553556,1.10066790983879,1.09719549608502,1.09268297445387,1.09035137050327,1.08986222855777,1.08875799408707,1.08984621051002,1.09086119996567,1.0890490790495,1.08806500846656,1.08494038903023,1.0818649575129,1.07250465509442,1.04315118409593,0.955067744077277,0.80367907789417,0.645041325336975,0.53534136551604,0.478165662646515,0.467997667219385,0.509523834310942,0.561091494980822,0.599001536262849,0.646081664337145,0.71685481888578,0.796017975332484,0.865605214879678,0.923631371275509,0.967582569453364,0.997787076258945,1.01542453306702,1.02622727749348,1.03122766937993,1.03633429463091,1.03930626282099,1.03817106616961,1.03728984906664,1.03747441738478,1.03957959245857,1.03845872717041,1.03791081662338,1.03842419206921,1.03553857693848,1.03209915744032,1.0303740002801,1.03133852639476,1.02980925953592,1.03129507428446,1.02783744250119,1.02520400578677,1.02204092010623,1.01909552999825,1.01603257071138,1.01386793881352,1.00852579221597,1.00168024881859,0.995136278802469,0.98538659960746,0.977079037345209,0.972030849668552,0.967789677741348,0.963232092614945,0.961021591511906,0.959108657195619,0.958748025838193,0.959369290308748,0.956584696944241,0.956199452132316,0.954737203563744,0.957882462942593,0.959606383562316,0.959701887657348,0.95822401957525,0.951376789727632,0.946853916472324,0.940646292099339,0.939234280477386,0.939541698307834,0.938568945726919,0.934804356761407,0.937569138330004,0.943142412535712,0.944465099169849,0.946641738852912,0.943739710439107,0.934996773612327,0.926563485571761,0.915844393981457,0.907534443505686,0.896919906765467,0.880247633696506,0.853045340628545,0.82568307891264,0.790770797544411,0.758153140292346,0.730921804024407,0.712395091287718,0.703538311883786,0.700979022538231,0.707463170329647,0.721380293579872,0.740477864515732,0.76917998855422,0.779533919904998,0.76989197480284,0.737996149456578,0.718530376259214,0.72096467491097,0.747606952486709,0.7891508660102,0.816483344628916,0.813669603289287,0.796525495091587,0.784725316578717,0.773077785046777,0.768475322252501,0.7769554300804,0.783846376990746,0.78665441124656,0.786536450803517,0.7899051596788,0.796507266034645,0.808343084457974,0.819322107146068,0.836696783909306,0.844094197674464,0.85063580187001,0.853846804752319,0.860296515658911,0.864662603172261,0.869149968396715,0.874104221838804,0.874348043655348,0.874443474765105,0.874650194848875,0.872552392615132,0.872254189260502,0.87364890798603,0.877944127218333,0.879789344913761,0.880876128921072,0.876043963405222,0.870529930608809,0.85623157021766,0.843624682198722,0.83344746721873,0.831913226497136,0.839398218686648,0.839998252941077,0.817200538616994,0.786810902475215,0.772059980125973,0.778438474963329,0.808866939802297,0.839578665614889,0.856036159188787,0.861321069096028,0.856846452340697,0.856335615068263,0.853304148095146,0.853180531623779,0.851148942456621,0.855282843917608,0.854843821601974,0.855154399008292,0.847809028408414,0.826071571548967,0.794661278220014,0.776865564820133,0.774754757902337,0.796057481909725,0.817414394492271,0.827035377519351,0.832468826965059,0.834127328639352,0.833680814754993,0.832339531538298,0.830577532191915,0.828533501118921,0.822330076043705,0.817734074781674,0.817210281994298,0.819266869171085,0.816464898019864,0.820650411663272,0.819335040763111,0.817749003403327,0.814653885747743,0.808704148194716,0.804254762803245,0.806989711026748,0.81169341624612,0.813951920989903,0.814680183589104,0.814829057275705,0.80772558390632,0.802046204784838,0.796429284458545,0.793880874589189,0.796630659000944,0.800492039650585,0.799633860302814,0.798635377880925,0.793004396177194,0.784364756298116,0.773539854884431,0.754870481700924,0.736689116767559,0.711025321245488,0.682847205006434,0.64849598842824,0.616678258066966,0.595060458072441,0.576033439708906,0.556544208991751,0.537290105350048,0.530150578248076,0.533359312444229,0.540080269870396,0.548932617255092,0.579214813257821,0.618200228161107,0.656090804205223,0.672527090810698,0.663930373533972,0.6317620681741,0.592374792674158,0.557447463753083,0.536528067031519,0.529926227427363,0.531815256100033,0.533831506456321,0.548240924799042,0.5552572316703,0.552490007849573,0.528074668886509,0.515860348481458,0.517689552899142,0.521257724245357,0.518428114190862,0.520030720124102,0.52474375113228,0.531573787950097,0.552101073790349,0.589677146346784,0.611029124820324,0.619918685292353,0.610256884833344,0.603287808053346,0.592722343627322,0.587998693491827,0.572442641152592,0.572737517580143,0.572225402472602,0.573972822452055,0.557546067252407,0.523537703473386,0.464518081752989,0.406633170914988,0.367610203167963,0.326183027516014,0.28568928517601,0.239459109965658,0.19512057662322,0.161829304894502,0.143635668811078,0.142261677009248,0.155493014125484,0.168798424626737,0.154273054515271,0.152920275402329,0.172139496925833,0.223744364808938,0.281077547548135,0.299105815279903,0.274396974687037,0.263432348054157,0.25157130397801,0.242234366135887,0.215306456538809,0.211226015101014,0.222532550811127,0.229861037555192,0.221421328407621,0.243297735762122,0.255421631541403,0.263700427291685,0.265912915722157,0.257838524016366,0.269453815428034,0.296889820272716,0.271047223799668,0.252139119332535,0.269470977528084,0.297554035284814,0.285215109879784,0.276826257623897,0.275246582929705,0.30325837564745,0.325665557275253,0.329908330541426,0.298820594492377,0.292316009883152,0.320145434042309,0.34640655642791,0.350425886222185,0.357756344153939,0.375417720142513,0.378678367971633,0.383416583015726,0.396259238773666,0.403722749582786,0.412721339534868,0.449635053882103,0.504886811963575,0.528222715987331,0.546367850533715,0.546963306287255,0.550683496213461,0.558167831495489,0.551479526126458,0.523183488319088,0.499265371512522,0.482646670014793,0.486014988882595,0.489215145725588,0.481306870863864,0.515429255261322,0.530064729418123,0.523165488602561,0.522759170337242,0.526559551432443,0.540698445644146,0.565310226771007,0.581507009804616,0.574657127370776,0.581190819871594,0.589851027427759,0.60221151664202,0.603739781355176,0.614029129541746,0.622472234006138,0.617472463018071,0.624035703778427,0.627331198605052,0.62937873123972,0.629045924048841,0.626901343947465,0.637348421178847,0.635152019985627,0.630382142054376,0.633975725521615,0.639349766401965,0.632353242631786,0.641054645302795,0.630175226977964,0.64546215926904,0.633290266676569,0.636225835158476,0.631370275788344,0.628204302131321,0.618302537835101,0.630041044093385,0.6144999223255,0.62287227547639,0.621837425611275,0.617804301064833,0.603958353361345,0.592223746303111,0.593469196465306,0.61664823919408,0.607859219943018,0.617479852809614,0.6029502321458,0.618926566915446,0.609171476454391,0.617694389606884,0.617725975914413,0.62554837757382,0.61000329710017,0.609531506094105
22/07/2021 11:39,-0.0034420172172801,0.00621171929425261,0.00556715175956913,0.0100844817643181,0.0061201841973399,0.00822898442396699,0.0133301820456135,0.0097907074502881,0.018109542772261,0.0236298882055804,0.0313505650349708,0.041198769100672,0.0530949548784238,0.0574300192855932,0.0720668935799385,0.0851891959999667,0.0929775731264999,0.103390548203123,0.118016657137232,0.125033242503763,0.14328283761015,0.158465307912826,0.172795718271661,0.185917068814296,0.20082148219352,0.215579059707976,0.224714883564772,0.234113006173137,0.245547423845795,0.260398786731742,0.272527491126199,0.284864896915417,0.295953972284526,0.308470249423446,0.324468751714778,0.338292323244077,0.335024660645603,0.339490206727123,0.343555233290375,0.355766418711318,0.370483848775994,0.398181918967349,0.423984480577789,0.457471052908772,0.480133079091525,0.495837109426218,0.517261681990047,0.54318651389265,0.556111669213583,0.560013728906773,0.55957155082682,0.561940270799947,0.5603067054757,0.555757552325836,0.553340178696232,0.554142659517145,0.549374248108012,0.535130657700273,0.52176785035125,0.525462386692613,0.536074136108549,0.549276592199245,0.567128892722108,0.583018630185439,0.58842518064612,0.599514805258984,0.600599839770387,0.589451366074106,0.573263593888111,0.567028923215672,0.565861940463156,0.566516750973349,0.565752522153453,0.569886812399638,0.567141139079642,0.570984086431868,0.587199815621356,0.60527783628201,0.616948041898999,0.621542542682243,0.620313453613585,0.641209206167741,0.66618371672351,0.682437560572385,0.683308328337349,0.671834425874883,0.642723765883227,0.601905595032885,0.561970633782748,0.566538274817276,0.590740328525457,0.614929704979253,0.616523721971706,0.627777320011856,0.647220968737196,0.659937831136307,0.668846848497061,0.686609971768445,0.71797797232992,0.757323029536618,0.789495374429179,0.802555944842313,0.80025609757467,0.798121377735244,0.808284303775502,0.809424607227845,0.800416318340118,0.79645732493143,0.777098080497621,0.737933078735433,0.700228137316847,0.670605738951606,0.663257263746143,0.680453073355182,0.711288608270891,0.759429224759731,0.822313528469611,0.853574397573773,0.836005387782386,0.822811606710922,0.821913363059679,0.792390097273626,0.725064380086994,0.653360279727409,0.592607925473264,0.583836891256213,0.620678240971654,0.652582779016317,0.680922637933136,0.701065192091154,0.703807663108223,0.706351028357505,0.731374999227569,0.780275042695727,0.826820597069219,0.873403226013032,0.881110043573153,0.793366370168188,0.664351802843249,0.617875139874345,0.678456894783574,0.756185753131254,0.764122525897553,0.70823807678886,0.715921682722546,0.829290536897483,0.964122330973558,1.0858276410368,1.17314525152865,1.22090247965085,1.26165073900358,1.27773690305319,1.27608531602705,1.27198439690947,1.25434577350114,1.23892675508005,1.22682591339727,1.20945963460995,1.207113800287,1.22999354610949,1.26878151586097,1.27631390314361,1.23558037572611,1.23911504974945,1.28190273861685,1.31446602179606,1.32377246625054,1.3278789955184,1.33278447849716,1.32253170001146,1.33266048421395,1.34472552668881,1.3322664368919,1.30833898051117,1.30069987919719,1.29536301592943,1.29151978928712,1.31707375862097,1.34828239792618,1.33424002959166,1.29718410208029,1.28858900327294,1.29782928294322,1.30063540156769,1.29391426546591,1.29394070830426,1.26979135361691,1.24951393664989,1.24793595023483,1.20617873020449,1.12124687976074,1.02421839557258,1.04265760556805,1.17660526979166,1.26750268072701,1.31168626973196,1.28397607539756,1.28826793879619,1.33710067213361,1.39524384218871,1.42827081967087,1.40091109045248,1.33786364205856,1.30817663662306,1.34351319442219,1.36734789389365,1.40294928618557,1.45586615813442,1.49161487373491,1.50134684313397,1.50381625407492,1.51727741499016,1.50037751717315,1.46446640711603,1.4766447255943,1.53018773012665,1.56382309011095,1.57333995481335,1.5844564978574,1.61990870703363,1.65879401886895,1.65653636297518,1.61432719161763,1.55166444501721,1.54075626989753,1.56719233601985,1.57359635154561,1.5957327356924,1.6239541887123,1.6396804303195,1.628392561778,1.60604784791188,1.59759989405544,1.59946173387622,1.62061375394848,1.64627105302138,1.65723170856694,1.66334112736456,1.64811893239794,1.62012993255,1.60274888378412,1.60532044423194,1.59955245034353,1.57639443619944,1.58331704742771,1.59824505337746,1.60556409567487,1.58870413902964,1.55874893725413,1.57667421718868,1.62456943469494,1.63709376033865,1.61728917137522,1.62707506052192,1.64588116028129,1.64003175215515,1.61464117666439,1.61513727847674,1.6498218690014,1.6650067296632,1.65697244558618,1.66356447872343,1.66292482714315,1.66537567621006,1.67455059410907,1.66883522632182,1.64504869864875,1.62499895786114,1.60007603237679,1.53451270421065,1.40427306595462,1.38013683717081,1.46539309220217,1.5331962245984,1.54488986892093,1.57817651395182,1.62231962176169,1.6056973600997,1.5592913961484,1.53824471819388,1.5722929489798,1.59045111289682,1.61195239615427,1.62456917199428,1.61027414211786,1.61430758706126,1.61991892596981,1.58660394152569,1.55970767624908,1.57963424353616,1.56202583050124,1.52214937415593,1.50336157801102,1.51548084400926,1.54758980347905,1.54301986163477,1.5281548897544,1.56237273396363,1.60191365724603,1.60376943658946,1.57303135480576,1.54466369351613,1.55383629926551,1.58389175237571,1.57362493325531,1.56674852718533,1.58772220652855,1.58683712840243,1.54815703711729,1.525773415187,1.51397104183086,1.51790338857494,1.52462772603017,1.45680248261537,1.3516745218948,1.36766806099686,1.40465672685994,1.43828330754187,1.49877363578426,1.5195197630559,1.52604158832491,1.53892206175314,1.51563598375088,1.51840961033325,1.56674948391787,1.57676822553892,1.55585334671102,1.49392827541689,1.42563484028387,1.46283837283713,1.53865831593895,1.58060568839771,1.57623444026147,1.57760138041927,1.60017385002825,1.57731016564389,1.52066238730229,1.5089090948171,1.53806535027253,1.55398414412895,1.58191312105053,1.58580541272123,1.54252509697401,1.53604251557043,1.55718134638181,1.54475651822345,1.51017010394979,1.47947903163929,1.48065545407033,1.51004992353481,1.52268010083814,1.51654599258779,1.53213062105377,1.54338658047643,1.53730750560534,1.5378080357687,1.53412531541314,1.52205386076736,1.51203904364263,1.52646257511851,1.53665837993766,1.52978918863378,1.52358108577703,1.52497091202812,1.52598689826881,1.51431821917878,1.51956361132007,1.53119995493403,1.5343140281391,1.51568737697228,1.48930336980514,1.48349952096878,1.48555754285114,1.47433104314796,1.47227938311417,1.48934610251696,1.49499650201793,1.50565231122904,1.50145506527181,1.49892805894448,1.49977249604719,1.49930084819332,1.50426825218197,1.49495120591076,1.48532198717439,1.49114189258115,1.49467122809645,1.49039576794733,1.49411425481263,1.47890746339247,1.46412374682193,1.45262657109608,1.45736274520867,1.47041857548604,1.48263324264715,1.49052488836121,1.48369822295176,1.4685956036178,1.4671442626788,1.46374147478055,1.45752386632403,1.45584244294225,1.45557266639619,1.45633789843821,1.46464661656891,1.47216309629071,1.48434226773526,1.48869298343624,1.4944135533674,1.49632309574694,1.4910235387345,1.47574491171367,1.46705219070655,1.46183517959296,1.45281051280691,1.4214578279194,1.37475602830497,1.34132806741411,1.34165231243691,1.35379612007861,1.37796402541634,1.3979862982772,1.40397139063806,1.40260324967034,1.39724960067384,1.39775825938939,1.40457460188442,1.40801523495296,1.41285730565389,1.41319765562653,1.4137637793065,1.41413418197484,1.4121321747325,1.40750757750002,1.40624116025956,1.40708029177417,1.41516480245731,1.42335133632532,1.43235489708249,1.43450277750073,1.43262796623736,1.42974557628221,1.42558501639195,1.4197159690256,1.4136538650468,1.40793650099847,1.40033054612386,1.39864070265415,1.39898944257854,1.39302978952441,1.3899923308246,1.38137745013541,1.37920266989152,1.37431185609021,1.36435236875432,1.35852041368123,1.3591171580472,1.36384574855134,1.3701909995717,1.38046306853689,1.38820101964457,1.3885150389896,1.38513339323341,1.37978249183506,1.37242274968064,1.36093254654067,1.35183978212961,1.34261230295555,1.33840300294741,1.33855732144368,1.33582526965201,1.32814242911915,1.32828751421137,1.3225363540486,1.31937169255078,1.31917021618386,1.3167583727488,1.31629458322956,1.32101440570925,1.32355348821834,1.32857132519115,1.33218439126815,1.33197971167234,1.3325521980662,1.34192679352277,1.34382651335402,1.34814293683419,1.34416639958028,1.34251014864362,1.33280495941586,1.32830656703689,1.32572990470133,1.32684862215111,1.32735118330417,1.3277974829669,1.32585139299158,1.31670894047875,1.30709731017322,1.29594988406147,1.2879113035629,1.27690184452563,1.26886316627928,1.26872474844642,1.27778316077182,1.27804071024546,1.28007779877319,1.28874926460367,1.2899449413449,1.28774848855496,1.27175234188494,1.23672065058901,1.19076074006967,1.17501516976964,1.18454310653149,1.20686655976957,1.24162954300459,1.2736975288303,1.28867885801688,1.29856003063448,1.30451838042304,1.30836285878711,1.30433815156756,1.30627791046368,1.30535117618137,1.30338243235051,1.30305833932012,1.30332688275646,1.30137954100998,1.30007784258198,1.2999604304931,1.2985734135553,1.29743109391149,1.29154783666313,1.28646025307036,1.28581573978205,1.28451901332169,1.28426599229975,1.28519178844744,1.28252366075228,1.28245647152884,1.28115868284865,1.28035120130346,1.27984083794034,1.27955069116395,1.27796654842179,1.27708604988181,1.27435856411529,1.27281191736365,1.27190458841655,1.26789890264552,1.26121971426716,1.25434277769378,1.24536626714909,1.21775335959071,1.16545713936222,1.10925130477995,1.08380554458922,1.06080309675989,1.05797909137366,1.07959201491367,1.10650247318575,1.11907568724091,1.12956018506022,1.13508939731969,1.13261383031026,1.13051884374916,1.12886154975599,1.13345652418936,1.14833993742389,1.16477112262874,1.1698625317498,1.16885586016643,1.16415376785987,1.15129017028399,1.1405081506827,1.1309549372837,1.12896385173188,1.12995704144392,1.13778688875687,1.14617133151904,1.15462994793246,1.15891098095028,1.16197591504185,1.16419949083994,1.16621512778071,1.16635267825156,1.16730904106645,1.16804551786573,1.16723889682295,1.16776603589942,1.16542156629962,1.16267079129497,1.16071491249694,1.15494644652254,1.14430567651761,1.12942902392108,1.09903119555877,1.04358720866122,0.98646758069169,0.928651750616168,0.878726442293659,0.853373139384359,0.860783088437861,0.895558676386518,0.936778196406283,0.965855562670081,0.972958130022737,0.96319987761138,0.941273473747964,0.920661693913938,0.914264591790414,0.916537426948337,0.920823916153182,0.923235222503104,0.925274910044522,0.927625660549427,0.930885570328871,0.939086531850158,0.954229833559544,0.979013237972569,1.0034254473452,1.03079226822949,1.05030067366564,1.06116360619734,1.06539580576525,1.06388178875045,1.0649502476241,1.06631068575409,1.06644951500269,1.06984294297243,1.07156147999992,1.07264269275506,1.07512941910917,1.07977165357206,1.08716568503807,1.09035840145019,1.09525332795053,1.09931632883708,1.10254949213469,1.10333724115098,1.10347398760651,1.10445747359455,1.10231032828092,1.10001654648005,1.09529890506211,1.09080761420435,1.08934324836052,1.08744421133783,1.08796134190007,1.08807232746436,1.0891781212011,1.08846062929958,1.08633518191406,1.08496551051697,1.07871147317815,1.07212268391595,1.04093856209046,0.952975558983323,0.801114618342796,0.642832659559586,0.53429919707906,0.475743595353048,0.465476430443531,0.506650672789532,0.558741197482315,0.598047811136392,0.645698796214703,0.714140837602045,0.794060222064659,0.86369775550882,0.923651503417804,0.965643096353309,0.995479631576381,1.01549386166106,1.0239854162723,1.03089573486934,1.0339589421051,1.03805311254312,1.03679866895011,1.03554752936719,1.03730741372465,1.0372813471676,1.03770371761635,1.03535694063787,1.03591962966237,1.03392215301605,1.03102031636203,1.02871972572649,1.02975021369067,1.02904802169708,1.02829903021464,1.02675244182205,1.02304731281798,1.0218889912113,1.01817448775721,1.01539981795602,1.01171394259709,1.00619690222757,1.00246529646453,0.991424463413868,0.984196871420321,0.976282527332374,0.971181455323836,0.964771097831438,0.964219599404538,0.959450760236194,0.958022588485071,0.958551237141462,0.957713927057582,0.955877170368103,0.954605166433499,0.954628436035666,0.955530227318089,0.958816031160999,0.960374983955493,0.956402586887924,0.951508462545604,0.944077634122801,0.940493642242236,0.938443587752455,0.937799919031759,0.936543967408777,0.935936567795587,0.940498485471443,0.942909641694988,0.944718937339659,0.945566237909443,0.943936505612935,0.934893547399035,0.92576326382904,0.916996508333742,0.906129904172822,0.896910297118149,0.880621164587967,0.854720763654322,0.823819360555875,0.791130122071305,0.75731491720948,0.729507236530974,0.712606321584597,0.703126982270789,0.701008793042934,0.708017311682796,0.72238523480108,0.740567386460054,0.767095820329625,0.780019984512899,0.769530682147933,0.737506332496268,0.717660235005852,0.721584045871036,0.747422914539918,0.789220115896656,0.815187223581963,0.813096967978159,0.795017893611665,0.784167347174227,0.772540882561914,0.770158604684787,0.776083729786924,0.782994318807723,0.786762737486389,0.787360590639808,0.791049523238662,0.795497223096355,0.80869839653943,0.819996326323625,0.833527064506348,0.842417958302739,0.84764077769674,0.85404422623486,0.858325725739035,0.866116241741496,0.869538645700113,0.870786809424481,0.873085995442291,0.873173659860652,0.874642735086948,0.871392679858786,0.87214661887929,0.874030084765809,0.876242011139699,0.881094492088755,0.878426335275058,0.876280684831047,0.868945610433125,0.855300805374482,0.841203226751233,0.832915500651686,0.834125031982834,0.84097131136935,0.839434535221134,0.816897940253084,0.786085849253784,0.773534961006411,0.778934451649759,0.806678986697095,0.840482260405479,0.855883137650108,0.859531844153121,0.856311593146342,0.85623960229931,0.85251169787761,0.852297065344327,0.851972506464623,0.854474471473274,0.853179565848525,0.853911579997869,0.845091423799104,0.823595403900867,0.795718543546769,0.776289977655304,0.774379268150636,0.793312559350503,0.815876913860421,0.82852482777015,0.830574665901738,0.833654031652524,0.835540661436716,0.833191906011543,0.830996709317011,0.823822793699931,0.82228881544619,0.818780363045975,0.817101376049296,0.817233919011041,0.81884286255729,0.820927584291076,0.818249124033255,0.814618971904068,0.812413844531869,0.805668458912147,0.802632405074272,0.805840855685787,0.80971316900443,0.812686168873428,0.811782510534995,0.814075631750298,0.807352968624959,0.80209503950255,0.795215040380665,0.791287126403989,0.796405161295253,0.799764549841502,0.800727451335591,0.799727765392254,0.793993841686614,0.788932710247833,0.770576410758588,0.755909267343445,0.733037491164867,0.712515276651589,0.681156662348306,0.64973499148177,0.616759902255835,0.595021768882276,0.577363151899116,0.556743396411629,0.537149459263697,0.528662065315798,0.532987489812289,0.541881010968768,0.551560187967605,0.576863914265637,0.619038678435939,0.656893631295014,0.671576543020008,0.660678763638853,0.632865586779829,0.592588877327337,0.556875813472698,0.538688437684278,0.529056070764085,0.527880117558559,0.537176626627431,0.546472632400256,0.555400097649748,0.550602542488122,0.530477005358309,0.515605261254952,0.52047927980861,0.519536594725288,0.516683076254542,0.5186362649611,0.525250825639878,0.529743972246416,0.552148880431058,0.588234378666985,0.611600115314846,0.619069281258936,0.612773853796371,0.601835894628234,0.598884422705382,0.586421853593878,0.57431258636272,0.569389783123546,0.572441928497942,0.576373932147755,0.558875761226472,0.521798575767957,0.461710429121038,0.413254183850897,0.368889253146418,0.332460967978743,0.284777232311941,0.233936263865328,0.197531290595208,0.1630718251859,0.143068219753225,0.143385138085526,0.157426536695753,0.165168975953238,0.155174929018293,0.154851826276836,0.175542880422532,0.227331208261714,0.27974184138425,0.300312033699897,0.279397623849052,0.272265613315379,0.242396326030501,0.242267700229406,0.223009917365186,0.222485509905677,0.220757376572452,0.227974562606929,0.229098828038217,0.236873644532241,0.254339175591847,0.258945475323014,0.275910254616774,0.249234540245206,0.276608684906382,0.284708437696398,0.258895278727424,0.246747330247269,0.26841253890909,0.296208021025266,0.278769723098461,0.276941590815398,0.276533932766979,0.294505517303914,0.325695041638964,0.33242793980447,0.307519790208878,0.294017199972436,0.321940671514927,0.344054514763281,0.358683628268096,0.354877723625748,0.372902372084508,0.388629947576443,0.388204879949677,0.393305543091002,0.397985882992044,0.413270924553676,0.46193653823576,0.513160992424983,0.528327216871186,0.546632956199285,0.550201647063369,0.558922230469714,0.551478515116034,0.545946461268617,0.522910262113231,0.499533251406179,0.490655222805893,0.486943878037454,0.484940369358768,0.485585818741691,0.516655548682489,0.525550504694024,0.52319035332051,0.515332238236423,0.521276426666973,0.53944435547073,0.563662879293478,0.583958561418771,0.572983388024956,0.573949100294134,0.591075346918058,0.596189795304832,0.606738218851285,0.617255006451915,0.625312412763733,0.619605555346443,0.62114039624054,0.628134897991159,0.630287054015593,0.630303392657341,0.633698358350833,0.634538506009264,0.630743614608481,0.629629122584997,0.63400250434433,0.631174432556685,0.639979369053217,0.635958013762708,0.638389593394944,0.635153185803853,0.637269079490102,0.623909628632148,0.625536964215798,0.622699789275101,0.628568564874352,0.63221983380179,0.621796494768356,0.626922119704933,0.614570159298314,0.609445457500063,0.608293900401769,0.599725599199103,0.597186827053695,0.61257026198948,0.616785443284519,0.610200591242451,0.616446484888096,0.602181800440105,0.616468559501158,0.610978723193301,0.615823763918833,0.609085245829776,0.622332412289105,0.614792176836969
22/07/2021 11:44,0.00143371804795649,-0.00156677701036108,0.00543739902324617,0.00534321157137802,0.0041781781563417,0.00528372640130051,0.00634887787540771,0.012255871485181,0.0181019276408217,0.0219689538643592,0.0321165981831711,0.0420419948113403,0.0513589107493132,0.0611397170935508,0.0720364646364547,0.0804334798170235,0.0921989801422864,0.103559715858755,0.113252527479431,0.122689772232942,0.144934022370744,0.1535248717376,0.168654902798301,0.180624767069802,0.197056363608722,0.211974443820283,0.22440925659112,0.231986075126945,0.242159000828496,0.256376272019816,0.267272373406378,0.282210363621326,0.29385605993621,0.305800694430636,0.323047227822681,0.33017573333719,0.33426655741265,0.33536609715156,0.34015290885892,0.351718967319331,0.367794143613265,0.391468903857666,0.422938238042906,0.449383406512191,0.474384729036286,0.496175503175175,0.514838959050514,0.53642639048474,0.552695121144458,0.552942154983902,0.554176522120275,0.554304395896123,0.55254168794181,0.547935595873428,0.548692471455776,0.546700376595561,0.539476720533007,0.524190689164575,0.517449594807621,0.519221931610391,0.529121298498902,0.540825433691515,0.559267653803501,0.571375704872206,0.579009510110096,0.587563079089997,0.593715096382439,0.587089360845579,0.566812930505413,0.554596380153673,0.559697261661005,0.558529409231362,0.559629617133175,0.559093878329692,0.564029879067677,0.567229005865577,0.580193446774855,0.59968809221949,0.611324136747892,0.61304158784497,0.614459367309848,0.630408999456683,0.65733146709867,0.673720435772635,0.677745149909923,0.663869416583541,0.635781683845809,0.592700972311391,0.55600302559704,0.556322355370834,0.585186994037349,0.605771061093377,0.605676710047516,0.619786952817256,0.638467534193284,0.653768471935656,0.6608167051406,0.677478597993196,0.708965868041036,0.748383806068808,0.779250151562011,0.790446041175936,0.788053185825795,0.789218625081434,0.798022547158626,0.799685391368162,0.791311650270877,0.786968121497196,0.768291064499244,0.729660705681454,0.690404268857045,0.659380901056933,0.656508179132896,0.673847945197788,0.701252183081452,0.750632025297036,0.81393850889881,0.845290235391216,0.824634224460745,0.80999941593286,0.811088829419982,0.783373764082183,0.716752889518311,0.642415255708873,0.584163816225221,0.576531385488365,0.612770781258687,0.645167004233571,0.669016027049137,0.692593066858473,0.69502105495902,0.693196784224606,0.721660577441161,0.769314812563684,0.818557290653536,0.865385161973966,0.868948076035137,0.779194527235943,0.656945987218041,0.610700505857273,0.668915842324845,0.746977688016244,0.755684746195904,0.696110787175915,0.710195143534422,0.820538392963537,0.952505790823008,1.0725168289715,1.15698522961787,1.20702308443851,1.24242514172192,1.26371959851759,1.25877660076949,1.25235970344727,1.23886431632088,1.22307169086144,1.21155511436916,1.19236618447043,1.19485680190358,1.2126419482867,1.25410037353832,1.25828370257725,1.21788670383645,1.22174911849546,1.26698251119123,1.29891047816499,1.30798842140894,1.31302101922348,1.31300538156228,1.30798505610639,1.31552526142521,1.33016370815471,1.31557025811441,1.29218820476072,1.28364618010091,1.27959521685126,1.27746409503995,1.29948275140225,1.33093178789699,1.31898837330096,1.2850815302158,1.27165225701639,1.28014431655391,1.28440380009161,1.27780217423285,1.27834225161642,1.25319626624909,1.23574390383178,1.22848877220699,1.18891172907503,1.10813325450605,1.01108195856866,1.03152416150954,1.16232369760909,1.25260836849991,1.29318627025635,1.27054588623426,1.27280737175552,1.32064246586166,1.37763056025175,1.40896194993157,1.38393030799382,1.31975999829396,1.29160427180323,1.32557099218196,1.34924849052284,1.38585296387363,1.43991465427662,1.47313892925383,1.48257809225404,1.48480307039877,1.49692554607428,1.48067802469969,1.44532303474579,1.46071941390253,1.50961301241195,1.54508543118919,1.55323795000471,1.56403140618621,1.59932354447867,1.63786248715932,1.63427429829019,1.59304869206459,1.53229460972918,1.52159659868464,1.54823376830113,1.55330363446315,1.57562777511659,1.60345498405195,1.61949592556503,1.6071412048377,1.58543773646636,1.57911959725738,1.57890797444754,1.60239173695219,1.6254609085219,1.63771009513508,1.64289035206537,1.62870424270114,1.60041101389441,1.5820316481426,1.58679944140922,1.57884819972624,1.55692093361888,1.5647860245726,1.57837566002849,1.58592032001244,1.56644883445803,1.54131106841021,1.55681931650043,1.60352527802675,1.6164755990191,1.59828379799896,1.60701462769235,1.62672181664018,1.61887207672482,1.59496373100007,1.59540122130109,1.62787642092282,1.64438984407064,1.63565537292557,1.64446284873581,1.6439003706802,1.64629025446051,1.65474156128153,1.64689795377397,1.62384904526857,1.6055462153171,1.58095535391043,1.51379890708482,1.38714974909269,1.36342822109739,1.449971766724,1.51378838572104,1.52729525109809,1.56066601959429,1.60166262307864,1.58706797283142,1.53860273956034,1.5205868459125,1.55291154293412,1.5702099995747,1.59180901244769,1.60546115560751,1.5927142037924,1.59354928202083,1.60033120194962,1.56654597781977,1.54020681800885,1.56219405136821,1.5448364706568,1.5034562965175,1.48588260858879,1.49731070320015,1.52895192344714,1.52415473295445,1.51013142792139,1.54561392693847,1.58150037239345,1.58507308847989,1.55362560448214,1.5264605711435,1.53553526881121,1.56713542189022,1.55485885082821,1.54856735163339,1.56945077063008,1.56755028238381,1.53003038486065,1.50972018878455,1.49579777928577,1.50187294225541,1.50634005841966,1.4398179422248,1.33681729243619,1.35137461822216,1.38722735229318,1.4222145157414,1.48235295769602,1.50027939600443,1.50727164969806,1.51889504680051,1.49751770829233,1.50102072511261,1.54771440547598,1.56039857511548,1.53694712253108,1.47624129955043,1.40615040302161,1.44740669835825,1.520741706949,1.56274918498981,1.55873582364347,1.55961200607385,1.58167486034944,1.55791477774039,1.50180930712143,1.49133790178992,1.52135976323142,1.53615356217272,1.56458860460656,1.56824522709029,1.52489055727916,1.51822246303126,1.53839202102366,1.52484325205618,1.49207962824522,1.46220930087677,1.461944048529,1.49245783792441,1.50521556182771,1.49887948123928,1.51380886433221,1.52363511700093,1.52129677947446,1.5194411271766,1.51703700668668,1.5039755802355,1.49459868239514,1.50798670738853,1.52016076986666,1.51176678508817,1.50515898382729,1.50712397135799,1.50770291912646,1.49527118405369,1.50179614337903,1.51338297776493,1.51548754425434,1.49842405092573,1.471328818051,1.46752434031052,1.469999276194,1.45467171843657,1.4532934948832,1.47361756220667,1.47698698887037,1.48637229366384,1.48283796307562,1.48225536669381,1.4821581325468,1.480068074805,1.48488350603151,1.47714381694032,1.46691312557009,1.47325269781355,1.47680240335922,1.47235094771852,1.47598786795529,1.46015765594331,1.44620046997448,1.43413985520584,1.43935937286289,1.45305139121455,1.46510623365485,1.47124862712079,1.46558976034166,1.45090462060474,1.44944031886651,1.44758776768022,1.44138705329803,1.43984290836244,1.43774614349528,1.43921559700394,1.4479040162871,1.45288589349749,1.46672528628065,1.47224304452091,1.47871863578466,1.47862742265758,1.4746387564161,1.46067170870577,1.44894215347898,1.44542046463733,1.4351790496954,1.40532894161131,1.35783557606469,1.32562655108784,1.32529204396594,1.33831521949491,1.36162139077606,1.38001912438778,1.3877729931187,1.38671726535202,1.38171779662461,1.38133968703589,1.38680574926108,1.39199501313274,1.39560305635655,1.39661794556172,1.39706470193257,1.39795043590066,1.39465546520559,1.39287664269699,1.38771507674763,1.3907161227539,1.39790171326954,1.40776534027698,1.41590995441281,1.41923663669737,1.41712512190271,1.41263974993703,1.40910283858773,1.40264511762885,1.39861919217869,1.39010331249995,1.38464375173031,1.38395339760894,1.38082482423878,1.37836581726031,1.37342663345165,1.36540375518062,1.36307086268299,1.36030883408889,1.34928247021589,1.3423317158688,1.34275740360952,1.34693972284856,1.35501053457036,1.36502826615444,1.37329649470169,1.37192171030826,1.36877879350948,1.36481274084212,1.3562139603681,1.34725741055802,1.33745500117704,1.3275925329551,1.32228674690465,1.32438792032898,1.31947130286235,1.31408031361074,1.31108547636527,1.30538739122159,1.3032367701371,1.30461437593442,1.30179277862842,1.29901882331443,1.30638702173523,1.30923097477801,1.31295134015737,1.3174912293298,1.31449780933052,1.31882434846276,1.32474437971637,1.32929808230562,1.33052292913517,1.32988470388558,1.32455667347601,1.31649144826584,1.31094849000898,1.31128748323779,1.31182036084669,1.31401408756238,1.31342559064263,1.30932392271717,1.30374741767186,1.29253587551292,1.28151433762333,1.27236712230708,1.26193676870498,1.25492979443977,1.25337833412663,1.26267521989851,1.2638626390829,1.26910917053658,1.27454962604508,1.27622821038661,1.27037008086561,1.25657108810769,1.22109413082486,1.17693838270168,1.16091081488245,1.17222481640996,1.1927425290529,1.22757865490583,1.25802501950503,1.27535210848215,1.2820457952737,1.29019663967553,1.29333326980624,1.29098348143671,1.2908698181059,1.28860468981568,1.28821256055866,1.28793291481372,1.28731466470733,1.28748937593861,1.28467692489864,1.28581946641054,1.2845251300053,1.2808452071141,1.2776623754709,1.27125941345655,1.26999013900837,1.26934878973261,1.26986182824156,1.26863794061837,1.26981346965859,1.26719916966406,1.26604152621391,1.26475538684648,1.26560242713989,1.26541091247972,1.26423534809618,1.26266807895971,1.26177367032218,1.25963056651963,1.2572005272659,1.25238070473637,1.24487901153361,1.23867790004984,1.22989341042488,1.20444348562178,1.15009650394217,1.09756808532697,1.0680070648146,1.04641833606032,1.04418814720892,1.06899812533216,1.09167093907598,1.10679773414213,1.11685157690089,1.12071380163519,1.11908537524298,1.11781435465695,1.11564957294712,1.12124010550877,1.13662826295015,1.14938156351576,1.15587667541944,1.15818733563806,1.15225626836821,1.13995026917195,1.12746076981374,1.11855005707956,1.11679808700832,1.1164213008289,1.12454122947632,1.13237517509497,1.141246687476,1.14529358060566,1.14918689466121,1.15194403715623,1.15298472403304,1.15350903010952,1.15354419619354,1.15634975450007,1.15500236364869,1.15303262781513,1.15241807549234,1.15005465275467,1.14588522825746,1.14050925839944,1.13135665306232,1.11672613118137,1.08521536431428,1.03376283549631,0.975486643642743,0.918811230588344,0.870497014875704,0.843270845098659,0.851279446395344,0.886867834968953,0.927836717580179,0.956027721969298,0.963436988893577,0.953983084798125,0.930875764727161,0.91102755195605,0.903089414039114,0.907501188514696,0.909991242265216,0.914690132612357,0.913641965554467,0.916846121047154,0.921468060279861,0.928229671369989,0.945353793686796,0.96772652549221,0.992266831686379,1.01895646950137,1.04052339537349,1.05100068006394,1.05385593503089,1.05411394734104,1.05492591670965,1.0546828975123,1.05446525585956,1.05900142219266,1.06054219596699,1.06060020828947,1.06219515072535,1.06773398161008,1.07375883220608,1.07938363081403,1.08287690175569,1.08683406496755,1.09071354889477,1.09046139356597,1.09105157667826,1.09108772629498,1.09081394484074,1.08675456245939,1.08223787081051,1.07970697693813,1.07657442938439,1.07466432023954,1.07424007884977,1.07646566085974,1.07739919030057,1.07710912470621,1.0743512362109,1.07178800812542,1.06743945773998,1.0594255400119,1.02963261707784,0.94171819153248,0.790717669054767,0.634999244729959,0.527959190584563,0.469393631488581,0.458815054792582,0.500736041358674,0.552697650384496,0.589891403218801,0.636490026175288,0.706864528978372,0.784336714569992,0.853891693261015,0.911081550907803,0.954981824869498,0.98580526835877,1.00290555641233,1.01287063355995,1.01825436679945,1.02250452893619,1.02649491548246,1.02465213898142,1.02502102256145,1.0247804782983,1.02620749537809,1.02586837548406,1.02467300777439,1.0236642115499,1.0229521628393,1.01902814562714,1.01809790222032,1.01798507019462,1.01841761593461,1.01695982610279,1.01392169602331,1.01194892708888,1.00961506041957,1.00603500313576,1.00262631658094,0.999346447826481,0.996922136898446,0.988786914747399,0.981051449860599,0.973734387470923,0.966073942581247,0.96107069046438,0.955831057908385,0.952427809228228,0.949106410455219,0.947232820868313,0.947400328505997,0.946232755896381,0.946880631303311,0.943039489563227,0.94442616369841,0.946239891303295,0.94791213834941,0.949507178342314,0.946433410937975,0.940479101198029,0.934238172586576,0.931271451228286,0.927166870770999,0.927374525718273,0.924870903152082,0.924933858938795,0.928527447693528,0.93128132677653,0.933264302786853,0.935691446834839,0.931823681672518,0.924084661471374,0.915981891562212,0.90583897606052,0.89700190336004,0.887278095216336,0.870037885850554,0.843016612330627,0.815083152935821,0.781156937544531,0.749143132382514,0.722537819233312,0.704031806484624,0.697945857598802,0.693789286139268,0.700820144785355,0.71309765029366,0.733759817265504,0.758893680158997,0.770988489115027,0.761114563398008,0.729521779361057,0.708248579653492,0.712654663487408,0.739588226013723,0.780787458899923,0.806325227211481,0.805027051398442,0.789027087694549,0.773554333427032,0.76316527966547,0.762050588760384,0.76711870871567,0.775025028759592,0.778236574469834,0.779796488675464,0.781320500925621,0.788920344828197,0.799346183767565,0.810572896014448,0.823521800128586,0.833609792866629,0.839880936757511,0.844066100157691,0.850676532121656,0.856221876315251,0.859739656729051,0.861293538242184,0.865104476616216,0.864113587168918,0.86402411495831,0.863234221752269,0.860337643033899,0.862775237719373,0.867929068315663,0.869046066852858,0.868293093268105,0.867726425668146,0.857913241641005,0.84497029151219,0.831126816009777,0.82348482200579,0.821977844074979,0.831124450059914,0.829824863970722,0.808312039475523,0.779593579471905,0.765064175333029,0.768039860153356,0.799722037317237,0.831086030963398,0.845807171031927,0.849234162502455,0.848315789888705,0.844911384833453,0.845284325480151,0.84265429279176,0.843260138411069,0.845685038568309,0.84629879604088,0.844853154020405,0.835144614412304,0.817925649042523,0.786841213928001,0.766861395340213,0.767243289524965,0.78357877141398,0.807681274711143,0.817803730465395,0.822591589336415,0.824597765795487,0.82554876626848,0.822747295166914,0.821276895738447,0.816481595239867,0.813291645225447,0.808397346362234,0.808830489317859,0.808996809745665,0.809428747709046,0.810031645431045,0.811170054633435,0.806287632680514,0.804674773717898,0.79681082969146,0.797398324849449,0.792964138320947,0.800761373065777,0.803838062057273,0.804976437158973,0.800851678543105,0.800455335215928,0.791920021722496,0.786363236749524,0.785791443782441,0.785574569975913,0.791056486073447,0.792334494914651,0.788974869823325,0.784446946758823,0.777466687167899,0.762499273377822,0.747460227240534,0.723964457989334,0.704352082158047,0.675951058496589,0.639256022693046,0.611017381244533,0.589295042140361,0.569976183428969,0.552128648837382,0.531479058482837,0.524689196112238,0.53022061620815,0.535835511548233,0.546019194484279,0.571834978543562,0.613106540617772,0.648453147480973,0.663680036451944,0.653776401258699,0.625627975422431,0.585880516499215,0.55229942977097,0.532676190947684,0.524960366957902,0.523591643829597,0.533412190955173,0.540039509231541,0.552006978982077,0.545717262917552,0.522854706595991,0.511868519175053,0.51184919786723,0.515469772052456,0.512081604520763,0.514541920146462,0.519749583515649,0.522123056452387,0.547894606542191,0.580561809944906,0.606273962254329,0.613443482044992,0.605643244844633,0.595261474448053,0.589289990581164,0.578274726728551,0.56541964186392,0.564979371723663,0.568441291580764,0.570192624586556,0.556402281410021,0.516307760952596,0.45998463930721,0.40794419076217,0.364671239302413,0.322796727520144,0.279474849308382,0.234515633027799,0.192448454836276,0.166404141861896,0.144514961766571,0.143423499773666,0.15421612135002,0.162841279668216,0.157130794115787,0.151689188252657,0.175660268948162,0.221692563958473,0.283734774420769,0.294277523983334,0.272805965792933,0.262326592450708,0.250405019859879,0.232473451474224,0.224092369650237,0.206929386089927,0.218561020120583,0.230370766289372,0.221166427436279,0.240404603817928,0.253930824827353,0.265932281347868,0.263482059546819,0.25666311955327,0.273018404314249,0.285839268907935,0.260656539287895,0.24133692800832,0.273076163644566,0.292663366016763,0.286733104352357,0.271290399964859,0.276412315116682,0.29584260069284,0.321710081901339,0.321270317261659,0.298727284143844,0.295494652268677,0.314299800409552,0.345126268883878,0.356925282760538,0.35768150887203,0.371705150083667,0.384295605793054,0.384335305908689,0.387723615305372,0.397813441174309,0.399896298349386,0.457161254038628,0.504702987858185,0.52767816724039,0.543824661022157,0.546408606219337,0.550871817440179,0.557642800571775,0.543323199378273,0.517261062237838,0.496606776221459,0.482839435099827,0.484445655747899,0.481136643172286,0.480363528328833,0.510642074542514,0.526016479918779,0.518735287598381,0.510454714890281,0.514854846651022,0.532876890264075,0.561633067146615,0.575934135168334,0.565015177550832,0.57216289685932,0.585286300892029,0.587930645029845,0.594157370203827,0.608155977826525,0.6125198755585,0.615060566477516,0.616341093925911,0.617787202175237,0.619619569259347,0.615019888302777,0.62667372303206,0.632614656116014,0.624589268089578,0.619051024147628,0.62071449602189,0.632153070936677,0.636470760858302,0.630008696448649,0.627543097515799,0.638439225101853,0.635290065846539,0.623869444124796,0.625362090707468,0.615610392237933,0.626759462287052,0.621146006080037,0.616112094718939,0.613542760805137,0.612894485136582,0.59968973636238,0.597116646526441,0.593522754892495,0.601822708531017,0.598401763601233,0.600703528975111,0.609132908168784,0.603842358489247,0.602237085615209,0.604299775808936,0.614829768229376,0.616704212511991,0.608985368752042,0.609628949866214,0.59988148370652
22/07/2021 11:49,0.00307786194481195,0.00803973279610051,0.00460395786394564,0.00659267073258085,0.00305248911398833,0.00788282555791956,0.00727958332180691,0.0114188657621067,0.0181211697501196,0.0218972877408612,0.0334226609391505,0.0363200984937266,0.0554542188538683,0.0562037206485009,0.0656949548449427,0.0798925394534064,0.0872410231692287,0.10028641790076,0.110581322704319,0.125827761413713,0.135193042224474,0.152655075030522,0.167440221664547,0.179231472650147,0.19390866469627,0.209479816979233,0.218472499542371,0.227527972294524,0.240007747365091,0.252757659217524,0.262597332197467,0.279293599632701,0.28446010105264,0.300800483114659,0.314198309999771,0.324727343568251,0.329424126410785,0.325640809408316,0.335916285179372,0.346059087373832,0.361480453187735,0.384134860777864,0.413612046912497,0.444166991291912,0.46844150275309,0.48049677040821,0.505712115143826,0.528283102658902,0.540472448518382,0.541905195131133,0.541351119247189,0.543164062485223,0.540225572293911,0.536248909119444,0.536516810246591,0.534826891098842,0.527704346221653,0.515745340139842,0.5078132249638,0.511694167389398,0.521531237677122,0.529717557188399,0.547724512478045,0.560629043239632,0.571736011212518,0.577689830699401,0.583308862282569,0.576574765982011,0.5560083452827,0.545748684394648,0.546748756619672,0.556205557164548,0.549951095369064,0.551873973869718,0.550761062451574,0.55514256307569,0.573315406793734,0.586946126445707,0.598382529967359,0.599162389640883,0.605182301557263,0.618087805531155,0.642612749135235,0.658691379782443,0.664224028482358,0.650269324312939,0.6206747121451,0.582455905506224,0.546551502093648,0.546597357105723,0.574047911582638,0.595575150394984,0.599568072720528,0.606538776090805,0.626769859300259,0.640756928016437,0.65170593642648,0.664763002789678,0.69557467369684,0.734082943282459,0.766915656546321,0.774566660046746,0.773393031394899,0.774475384124527,0.784638667924303,0.781412539633242,0.773952839433964,0.771439260359598,0.753261869112519,0.714370178552433,0.6772621304333,0.647073058482118,0.64264109839537,0.660502683988382,0.690513522797796,0.734653128945122,0.798307133046796,0.82495875182686,0.809797702038952,0.794039144655764,0.794471535681211,0.765848442796744,0.702062980105953,0.628881553110176,0.573116321430858,0.568527090702252,0.601823547583921,0.630090728645564,0.655748656516546,0.678808634537254,0.680821113074391,0.680199412362158,0.709426026386168,0.75503467543146,0.80201598700095,0.8463939273116,0.851574750101141,0.769123267996073,0.643677192398062,0.599330248464349,0.654119262840744,0.734482507399791,0.740378691405233,0.684866535587318,0.694867574794446,0.805441603336146,0.931890361258838,1.05044074876344,1.13371199554846,1.18177135705148,1.21817825990277,1.23856870642032,1.23475906339247,1.22626168837888,1.21492195645949,1.19929068701169,1.18538954803469,1.16973486592933,1.17052568518937,1.19036236882785,1.22764261581454,1.23459335876572,1.19678749102038,1.2001252781654,1.24321268038933,1.27342527378307,1.28134006160205,1.28476781977313,1.28877054410826,1.28070506884427,1.29094994849905,1.30314012400103,1.29099183246451,1.26693300458838,1.25953789835566,1.2551543680719,1.25149892059327,1.27397112068469,1.30423184165621,1.292977445312,1.25826084441906,1.24727409434151,1.25528834729267,1.25634961204682,1.25414174180045,1.25083451407054,1.22789332739933,1.2089078795566,1.20623190639511,1.16656408123538,1.08570210220661,0.990241852743123,1.01219112284873,1.13963792239339,1.22630309773194,1.26773373609967,1.24391841470976,1.24772302597839,1.29383116993691,1.35121359577313,1.38225594871879,1.35533462402839,1.29446185773522,1.26716999825717,1.30052493850152,1.32190147791843,1.35782839470883,1.40942336126106,1.44435913315661,1.45454987293422,1.4560315359845,1.46886627280644,1.45017540099209,1.41787706789713,1.43042221310643,1.4809492836365,1.51443122117194,1.5226207736879,1.53432144682895,1.56740619734128,1.60652790481483,1.60346829613586,1.56230663516731,1.49984889321438,1.4930765048838,1.51768383695512,1.52448463985935,1.54546941981846,1.57339916316381,1.58869886103669,1.57624734879725,1.55546015152921,1.54812671368813,1.54822216999075,1.57034815309827,1.59451575043517,1.6067244769009,1.61005264374603,1.59721191911301,1.5695687426908,1.55129180163257,1.55568118759554,1.54938464385553,1.52660391244527,1.53206210610982,1.54929280076365,1.55509730351187,1.53555716655219,1.50936298817843,1.52670482022284,1.57354039104108,1.58652290784095,1.56567783855149,1.57460261753726,1.59584066063796,1.58676273534405,1.56523978224268,1.56479965168004,1.5997607910577,1.61143332972591,1.60546225648409,1.6132752173757,1.6129557883823,1.61650378567405,1.62221352687686,1.61414145693781,1.5948088482387,1.57579947483222,1.5518268720397,1.48423067539614,1.36075830886654,1.33771747768248,1.42206119412259,1.48828141085338,1.49954148783787,1.5300027308241,1.57223245479922,1.55625698965565,1.51208772321681,1.49182361031624,1.52558207847273,1.54150578147318,1.56174731686298,1.5765804813974,1.56019762699042,1.56584353216923,1.56928787764543,1.53938305547218,1.51360664973806,1.53472684719649,1.51388798803619,1.4762991293852,1.4604401725423,1.47016975878004,1.50014756547225,1.49434049299168,1.48302115446962,1.51563117102044,1.55213696808725,1.55530349578667,1.5251848551869,1.49911705156447,1.50775846546454,1.53928894551775,1.52662383596411,1.52124139826166,1.54257086346624,1.53852942575195,1.50399236423894,1.48130630243072,1.47086416965028,1.47370046904292,1.48065276479568,1.4127148437652,1.31020574873028,1.32718975778009,1.36165462664183,1.39656863847199,1.45550981156114,1.47288672865428,1.48079780077515,1.49370187957179,1.47109157951001,1.47488232885064,1.52137395552707,1.53073659371577,1.51026317387257,1.44832630279266,1.38406716134331,1.42120777871153,1.49548488053077,1.53332822022525,1.53226730148916,1.53278036335835,1.55443945002519,1.52975325775101,1.4747432807716,1.46597768422772,1.49398366382919,1.50876961249465,1.53596260948682,1.53869091238966,1.49821364875645,1.49104089965906,1.51093573583167,1.49778300922811,1.46621339234543,1.43561725511833,1.43775190878009,1.46651882835087,1.47707014150412,1.47291809498203,1.48581028573727,1.49832670313974,1.49249114961157,1.49241107215183,1.48992113821632,1.47708193028637,1.46861472945097,1.48131066436956,1.49216049307003,1.48586384610554,1.47888800634982,1.48260680388677,1.48076860052652,1.46962634957861,1.47486428818195,1.48875673310653,1.48863533060087,1.47240643865436,1.44642249526341,1.44179311931951,1.44322156727295,1.4308528512399,1.42877006463895,1.44703491472418,1.45364484625045,1.45919332922722,1.45706776709613,1.45577901040915,1.45878937244775,1.45213113936015,1.45941964524004,1.45196693411298,1.4416382068441,1.44772210467412,1.45052606087995,1.4464549297448,1.44931381718892,1.43632990690464,1.42006456401522,1.41021424592484,1.41495764479911,1.42701827081762,1.44029241953347,1.44614089097897,1.4414497229762,1.42436050203402,1.42503427937821,1.42223484281895,1.41718491410485,1.41496461188517,1.41390571405147,1.41509442847512,1.42335078374764,1.43006324536097,1.44095681051765,1.44693977479496,1.45272079605222,1.45312223095909,1.44744625293078,1.43474870309719,1.42507641974168,1.41959398568519,1.41019507208946,1.37839265107878,1.33289569650757,1.30310488019886,1.30062805040775,1.31283672177198,1.33680128680368,1.3563898084647,1.36210025768162,1.36141207122298,1.35620949283672,1.35819021841342,1.36165345556131,1.36869617158283,1.37106738809944,1.37256743333092,1.37371004823374,1.37215118670392,1.37187191649121,1.36828015939451,1.3653024096637,1.36808962135739,1.37411332605276,1.38265925669256,1.39054410615372,1.39468117434178,1.39259478760259,1.39058746357862,1.38476867484603,1.37981503942127,1.37385649164106,1.36636222633903,1.36211397362696,1.36017657399723,1.35799416380841,1.35578797293885,1.35084798663788,1.34308598922818,1.34081116511404,1.33650313885606,1.3258796382652,1.32111561923462,1.32089204117681,1.32501940845493,1.3332212436525,1.34433068213719,1.34970137331652,1.34925794795048,1.34614462454412,1.34346891927743,1.33422738390655,1.32390507634725,1.31568220550714,1.3052667364953,1.30095885012871,1.30041047938387,1.30036297530796,1.2905245502048,1.28982294260955,1.28499844142725,1.28113940087035,1.28233505696705,1.27962118777087,1.28113472365525,1.28379892945459,1.28658721846961,1.29044350258504,1.29621476747086,1.2937454317899,1.29726763095529,1.30284548881782,1.30563528984463,1.30897226113295,1.30914235908762,1.3048364166227,1.29578315121493,1.28950568118556,1.29026172591514,1.29047349252002,1.29083612050691,1.29294284375593,1.28990972001901,1.28184629116088,1.27016135896551,1.25973581700102,1.2515915934091,1.24207659258671,1.23208774376232,1.23511948918816,1.24056981793428,1.24434774322988,1.24740533371469,1.25503255515547,1.25530370366862,1.25114115044446,1.23637585999938,1.200636499686,1.15685793396038,1.14319034304611,1.15296090545243,1.17322461029204,1.20655519854947,1.23962838579988,1.25484615888552,1.26262726619657,1.26908055767352,1.27283116137971,1.27111053904783,1.27064896340167,1.2693685319305,1.26962366033406,1.26793791638866,1.27011016311527,1.26739329746523,1.26471668059774,1.265994482449,1.26346641362845,1.2603507504469,1.25668482390196,1.25161397361867,1.2498419466925,1.25015729105144,1.24924081052784,1.250769052893,1.24934516035438,1.24998950113732,1.2472447880757,1.24490455338818,1.24692410064679,1.2441894821645,1.24407951886367,1.2419654911946,1.23970590311636,1.24014009128872,1.2372526766685,1.23412050730372,1.2261466870597,1.22081379737443,1.21154466946087,1.18468698621433,1.13288655890641,1.07970533273998,1.05158249107635,1.02987121691639,1.02798261031092,1.05076358044066,1.07532132790742,1.0889777625516,1.10028221707295,1.10439524543685,1.10037615516689,1.09776607747267,1.09775372068179,1.10261018782336,1.11861444310737,1.13190259969324,1.13912034007405,1.13848544364946,1.13343465422698,1.1195012587546,1.10903184420678,1.0995355213985,1.09732841320776,1.09863661766382,1.10517077662526,1.11485400691303,1.12225222866575,1.12650331103273,1.12961964553618,1.13243447836049,1.13439731677089,1.13260213901835,1.13602066299224,1.13611132603359,1.1371151449917,1.13600682350157,1.13515751788151,1.13046824092537,1.12947241889926,1.12343463453838,1.11481402896913,1.09929985692856,1.06794353450837,1.01498588186954,0.957682775165459,0.901025763967698,0.853691756415512,0.829420406677726,0.834149090518878,0.869885787486991,0.910978508094558,0.938473008407987,0.94595440208706,0.935065836652334,0.914717968860333,0.892177839726402,0.886027175803826,0.888225815329015,0.892066511891491,0.896536461052179,0.896716311304958,0.899438402908206,0.902817483659341,0.912818145035117,0.925616725999982,0.950977595295075,0.976583090720925,1.00209372196217,1.02365508425835,1.03200080662666,1.03658767520086,1.03669055753816,1.03999778716583,1.03713115263648,1.03839276250643,1.04124965107581,1.04437919038886,1.04366308277249,1.04653136186518,1.05334651662871,1.05802456258887,1.06241902793075,1.06649095143602,1.07313734438941,1.07404549393001,1.07441709880712,1.07612696235054,1.07710346307057,1.07667020158586,1.07059511165902,1.06917398136353,1.06317681402389,1.06178089310993,1.0603072406908,1.05973437465186,1.0603552814949,1.06170597897496,1.06111265828615,1.05764084815728,1.05680167716018,1.05335745909985,1.04419248168855,1.01360587776906,0.926646296505449,0.777558714089947,0.625097825099654,0.519553792166561,0.460745651266363,0.453020914041159,0.492812541558278,0.543606173670563,0.580420283323776,0.627645702036655,0.697099614678743,0.773400393502543,0.84255300479302,0.898318114290982,0.943040120654426,0.971818393265399,0.989604475428692,0.997810215765822,1.00412906468329,1.00993305755582,1.01003429945479,1.01093404393279,1.01112980267712,1.01056434918217,1.01159700571391,1.0115182818302,1.01081566487459,1.00964401285217,1.00839843332015,1.00402209310655,1.00398673959116,1.00247360850092,1.00469788087942,1.00278280329825,1.00057562717302,0.998548953180909,0.996161983190155,0.99382189837193,0.988925686192612,0.987777010238473,0.981447083042311,0.974945444544997,0.967217183177536,0.958477343825265,0.953043231670037,0.946073558266799,0.940798999196341,0.938208068648427,0.934817296600401,0.93288777724523,0.933542645210951,0.932951614474014,0.932734085846192,0.930228714914013,0.930231054290798,0.933066779175106,0.933768347192671,0.935890879034439,0.931767024070145,0.926719299147895,0.920179148762672,0.916382425816431,0.914514254334112,0.914147045500769,0.913133146458065,0.912029698941795,0.914725511693126,0.916181136657917,0.921159603557812,0.9220764533877,0.919466214280805,0.911747552869458,0.902133064572696,0.89350552412233,0.882204479792982,0.87452633544579,0.855989901660514,0.830861870583929,0.80097493999991,0.768326498342639,0.736442125506452,0.709339150791146,0.691639083798135,0.682767953194082,0.679295918272327,0.686810089590684,0.701794138312171,0.720207315454532,0.745925512021768,0.758859039820099,0.746763436648829,0.716680691212089,0.69516962482776,0.701064646740641,0.727554744931018,0.769348978968266,0.793521007162566,0.791230911541746,0.775675795454977,0.761545726860317,0.750088391401716,0.750770572912365,0.755956068028551,0.761377303703913,0.765679011749097,0.767955692573927,0.768334693261097,0.777248074678662,0.785808304493646,0.799530624139609,0.810433048176368,0.822978097166819,0.827746013827058,0.831865928075637,0.838646843872279,0.842658975886429,0.846886267318123,0.848709507835021,0.85325208513338,0.851807923795512,0.851702400455884,0.84896978586207,0.851419322303689,0.853412185188149,0.855144296791433,0.858064824441645,0.858457031328911,0.854284612636757,0.845184145524405,0.835587356244532,0.821611820327875,0.813940747071199,0.811579126636541,0.820203107483349,0.819074159676513,0.79724409321599,0.76852025367628,0.753502072829379,0.759377706204929,0.787653216561083,0.822271437867728,0.836205970793255,0.83879108494,0.837014480600124,0.834732888931582,0.833157264452724,0.829339517783021,0.834644006833177,0.832274274033085,0.834317159878607,0.832001930137529,0.82446054704831,0.806744102704094,0.776406803369989,0.757474758746754,0.756053037705362,0.77432857563588,0.797443602987353,0.80764092377612,0.81189636716303,0.811926656660339,0.814437856777473,0.813805580801018,0.809727492979438,0.806375698230263,0.803229156431058,0.799367750950325,0.797208860729115,0.79800031371064,0.79733160304261,0.800848836191959,0.797838555736895,0.798699773990268,0.792969695345462,0.786734510550379,0.78499981789678,0.787476759284804,0.791620371595899,0.795174428391469,0.794898536550582,0.793437597235189,0.788175363520334,0.784872235906228,0.776270389267384,0.775016154869244,0.777232149244089,0.782039268590234,0.779956875138928,0.777479323043814,0.773157367715463,0.767351350747212,0.752699484704118,0.734990096198117,0.717990175197655,0.694368072143548,0.666026922004511,0.628876479052024,0.600549844761423,0.576217445281456,0.560492816239314,0.540616110632977,0.524217163871173,0.516308154566115,0.520903112171283,0.525416723456742,0.533232602325235,0.563777543435614,0.601515701456461,0.638902244412723,0.653827066679752,0.646236920071385,0.616700157390614,0.575176551072139,0.541488688606663,0.524599787354558,0.514076224454947,0.514226021300396,0.517937181232512,0.530237840377297,0.540419512497678,0.534302408674268,0.513003612310959,0.501363951365071,0.50559882872768,0.5068087944992,0.501207914268281,0.505250722720265,0.50859800552126,0.51828701468567,0.536623319295355,0.57640899659556,0.597682644293135,0.602381536775102,0.595345077858212,0.583242732964971,0.581191306232655,0.572110967619023,0.55783729501326,0.556487282518356,0.556462032353568,0.561451025518771,0.542890293245612,0.508486350480008,0.448815582307255,0.399020493620566,0.356491894937671,0.319043528099328,0.270703099130123,0.224144875181032,0.187853288402053,0.156275198563903,0.134960665168629,0.131508631128653,0.15121158111767,0.152732594018736,0.146588143546691,0.147382370957455,0.160667969200311,0.215932845787809,0.268225779015567,0.290850608973358,0.267481612570051,0.250950718972446,0.244575326766965,0.225830647264928,0.215762174609085,0.205389556590895,0.219300305251438,0.214827484154531,0.214864084421136,0.225181488128388,0.247527717359197,0.260134968558163,0.259353320003707,0.251440560264847,0.26441453390526,0.281837574493792,0.248780466131171,0.236429028072743,0.259878173853588,0.278677122295265,0.270137877811857,0.264800488230513,0.262971836269639,0.281347169043878,0.317798311837466,0.316362274672596,0.284439108774464,0.277995848879161,0.314800614938099,0.337426596697182,0.345922630116162,0.346010268425507,0.363978708451448,0.375411214073364,0.368379859285914,0.385818974602597,0.389085068582874,0.401294958876822,0.445283429048353,0.499630862975705,0.519722141944151,0.53297788751023,0.538451256093282,0.537897331192815,0.539190649856156,0.534883616542598,0.51008408582671,0.485794196009185,0.467579452017117,0.476970324743859,0.466025596928196,0.477129249924771,0.492211642927356,0.522471825717488,0.506911912301974,0.507823823252632,0.50714168226574,0.523154638678742,0.549129935195033,0.563722776819741,0.562536504438725,0.565554543803636,0.576545740681655,0.582210452760978,0.590547122520108,0.60511923170654,0.607320083717125,0.609830671126358,0.601567783490962,0.614564644951529,0.609720744301738,0.619072450310315,0.613444883948608,0.623206382502747,0.624495914447044,0.608123219743383,0.620745304155174,0.617707679110454,0.624521921469006,0.625716985293271,0.625439183435629,0.624700281058858,0.625089703112583,0.617101947984113,0.611172751076001,0.615810838548271,0.612724287529806,0.617888944453545,0.604780993789482,0.623345098995391,0.608213897948451,0.595499804387441,0.584910691643712,0.580196934747865,0.584331678763875,0.596643606565574,0.603705501788974,0.587222752864555,0.600267922516038,0.606659143542268,0.599769502276594,0.602374317020083,0.598759091659977,0.614291260708472,0.593833537380311,0.605093593806244
22/07/2021 11:55,-0.00280880510881592,0.00610012968450538,0.00525442803590486,0.00316668531226135,0.00575714804290883,0.00702313824039478,0.00338308504132259,0.0172387533166553,0.0138113466741378,0.0249694621869214,0.0299669036878274,0.0355292996972348,0.0475884498680864,0.0563733198007541,0.0721105919067778,0.0780656399932209,0.0917692406731103,0.100657343088632,0.104613256256928,0.119680787778284,0.13874169333235,0.150117421748135,0.164612810593113,0.179087629461551,0.19095635018651,0.207222440142512,0.220317295200687,0.225384542740314,0.239262492233515,0.250276301386346,0.265407306019185,0.273957487824206,0.286610437419062,0.299579506730023,0.31393153034063,0.324211242551384,0.326270138545703,0.329420544047335,0.334919509012382,0.346855312381293,0.362162948220689,0.38455882560938,0.41592431129831,0.44423026985676,0.465079160907969,0.485079815545968,0.504922223334368,0.524827695112831,0.542066357308476,0.544309192944276,0.540726505808285,0.54496577200234,0.543785955951558,0.535956467816222,0.535658289064211,0.538293128909596,0.526627113480214,0.51593929508473,0.505578024818448,0.514325713466061,0.517097763357242,0.535175993695081,0.55173692490207,0.561869916923137,0.570316842973244,0.577392272664431,0.585124889148926,0.571399629373497,0.556232153323412,0.547789726301032,0.548612652005645,0.553581120306082,0.547308517206522,0.557997543146824,0.551681296559142,0.555912524816634,0.566247127755281,0.589764392555024,0.596061258444943,0.602909214562677,0.608469779787262,0.620471770654547,0.646412704668771,0.660475068445676,0.666770890678595,0.65105321034346,0.624632702244358,0.584791968478507,0.545401828697499,0.54740069781156,0.576262852672862,0.598641860536437,0.595832725539978,0.607997454749022,0.627387969505744,0.641508326490378,0.649813532537687,0.66563567932221,0.698221068016936,0.735935171101937,0.766933408059944,0.774656136398509,0.775867619521896,0.77442725402054,0.786616041199072,0.783504318372193,0.777603994828207,0.772658931267616,0.753897279378458,0.717762707078422,0.675814183034511,0.64786935561427,0.642918587048182,0.664691285142336,0.690164450848744,0.73650792800541,0.801324354203014,0.827158677643106,0.809810912168144,0.795464056063978,0.797858377163654,0.765954293280974,0.702381699366151,0.632436718058303,0.575030981502221,0.56613305300087,0.602742995670264,0.635446785133228,0.657452957229385,0.681477141244343,0.681929660230606,0.682529304264897,0.710212479657851,0.758060670050654,0.801930567155388,0.848082166884858,0.85468144380019,0.769174256971374,0.645906770895943,0.59801909851976,0.657121013491145,0.736534216697122,0.741884938364048,0.683777617885245,0.6963699297043,0.811352594437483,0.934914096070991,1.0546977446655,1.13676519840058,1.18492204067179,1.22009646934906,1.24073632202551,1.23799789862058,1.23077148030113,1.21606971112002,1.20446361929943,1.18996613314512,1.17486506564427,1.1741990181759,1.19445197206031,1.23173426032703,1.23672048120766,1.19585124701373,1.20423596694409,1.2460029941792,1.27829935795831,1.28449381809265,1.28989367445073,1.291512501913,1.28566289699714,1.29397033589263,1.3079557396838,1.29355157696964,1.27241245874487,1.26256427607376,1.25793725431814,1.25444924064066,1.27879254057073,1.30672096936291,1.29693541770901,1.26093626898613,1.25097512915401,1.26009799162593,1.26186437848288,1.25851965883261,1.25477165195244,1.23376031622436,1.21530170158394,1.20971980170671,1.170913927116,1.08968366424431,0.99168874239468,1.01494090839774,1.1438658056351,1.23055029282102,1.27261391421841,1.24719157078704,1.25249249635925,1.29683190472863,1.35675154178369,1.38760872332254,1.36018672570764,1.29804056988675,1.27157662600099,1.30480781983192,1.32744648596437,1.36377837809972,1.4146411220474,1.4512733315772,1.45823535640115,1.46134849269403,1.47338143262012,1.45736616425178,1.42319019416563,1.43560207031647,1.48700876172828,1.51899640217906,1.52640248988671,1.53759519838573,1.57527195966991,1.6107471535849,1.60751763126772,1.56787334310653,1.50536562774532,1.49842938734245,1.52088044713127,1.53094437716147,1.54925245236872,1.57785104876699,1.59332882819602,1.58067982467331,1.55949329405963,1.55155710501179,1.55483976741062,1.57577979277603,1.60050394146128,1.61206819549118,1.61595807779255,1.60067742448857,1.57453627935185,1.55529935018745,1.56223454285486,1.55351835413797,1.53107776694267,1.54017953004879,1.55455084425331,1.56136230758944,1.54266481953472,1.51658653687242,1.53152130764707,1.57819872783525,1.59064612083449,1.57114665270732,1.58241005318566,1.60146768446159,1.59231252076559,1.56852723116377,1.57017090249385,1.60502454242417,1.61584670185183,1.60970941496855,1.61753642511327,1.61693637787891,1.6171460697061,1.62851605770043,1.61937633623501,1.60094996917849,1.57938675533758,1.5540311680251,1.49000350294114,1.36316253613874,1.34287460560499,1.42621172017457,1.49298460525777,1.5024323940095,1.5361070460713,1.57981338628512,1.56033627244915,1.51684842182578,1.49726222109051,1.53138741180382,1.54362503146582,1.56857022292258,1.58361775184447,1.5654443002043,1.57013305596671,1.57395992261003,1.54392415973378,1.51619324005267,1.53841121594839,1.51706821968953,1.48090971055052,1.46110367159253,1.47569654733738,1.50533083390974,1.49818887413728,1.489734344949,1.51967652403526,1.55755074506023,1.55825108629474,1.52829005794088,1.50269389037616,1.51340209854829,1.54185135929875,1.53177054653465,1.5264269756064,1.54473731531253,1.54266948413617,1.5085790483631,1.48783272705975,1.47211345221482,1.47814359098231,1.48362169976191,1.41544786817448,1.31464994072991,1.33048643253962,1.36698938170286,1.40048961402594,1.45981950692887,1.47690927971098,1.48437657049457,1.4965161705018,1.47491902575303,1.47855322821169,1.52343900781898,1.53475940305289,1.51390344223275,1.45316600449627,1.38533568862734,1.42440368588045,1.49778259520262,1.53829430174719,1.53665835570631,1.53615429678059,1.5577782602076,1.53333272525915,1.47690956958548,1.47019918622483,1.49729316283636,1.51397000959721,1.53940730004338,1.54338292296339,1.49981925287506,1.49437302194542,1.51432589177845,1.50181986037242,1.46959868206708,1.43902501656361,1.4397026712663,1.46906208261688,1.48121380663277,1.47624659571126,1.48871212780039,1.50095779503419,1.49741075984639,1.49533334232519,1.49372906773537,1.48103093235493,1.4714046268445,1.48434057320016,1.49519448325399,1.48998833350078,1.48185215334668,1.48522790042995,1.48615677944653,1.47140668323431,1.48049007003004,1.4909481786941,1.4952633271657,1.47432824145649,1.45064155887499,1.44529219142043,1.44658752260358,1.43235618059875,1.43188355760653,1.45200155843241,1.45530859577388,1.46236280188253,1.459694456078,1.46099093372548,1.45974578439112,1.45672866025825,1.46348600396538,1.45419923922036,1.44434552310529,1.45027947195311,1.4539259438303,1.44903088822594,1.45254560624512,1.43978637334773,1.42247741972282,1.41350740973099,1.41683398841572,1.43093408299587,1.44331918374691,1.44965700342017,1.4434033606401,1.42940479234042,1.4258778456421,1.42512021576772,1.41849494896572,1.41684465302324,1.41802193895172,1.41633978534798,1.42659298466892,1.4332996402936,1.44258121654336,1.45067805477601,1.45562907585824,1.45808118222038,1.44932312542497,1.43901318325449,1.42636317461993,1.42309773974352,1.41221881481832,1.38327591905642,1.3355853232149,1.30416137434477,1.30481773518261,1.31509078199304,1.33972743695091,1.3588080200751,1.3659238125378,1.36446560047414,1.35802878860934,1.3621044861249,1.36410984533144,1.37026647437987,1.37299717007212,1.37461119266735,1.37461235251165,1.37565855499455,1.37497154437261,1.37147838559544,1.36707431533015,1.36905572634489,1.37795008296213,1.38500020607102,1.39362003018034,1.39565693803291,1.3949677377271,1.3920738796331,1.38919323823959,1.38243687265093,1.37813061599017,1.37039229473757,1.36330449491297,1.36362162001389,1.36078094734326,1.35741732006354,1.3533354541258,1.34430146035488,1.34341074877783,1.33831278352235,1.32975434756857,1.32189234493781,1.32315998106644,1.32687485627334,1.33366181541142,1.34371164935481,1.35207420981745,1.35138121330386,1.3472065043845,1.34509065089507,1.33587156051753,1.3250960780741,1.31493551123984,1.30698072035387,1.30339604419314,1.30343918264077,1.30020955200369,1.29426875502942,1.2941671638281,1.28821891820949,1.28250698764973,1.28494490582161,1.28218415599445,1.2798467520805,1.28668836265608,1.28768398867275,1.29029275227375,1.29704549596673,1.29521009508187,1.29951229472504,1.30402262453689,1.3088987504331,1.31028578983723,1.31142089298521,1.30623029025117,1.29839714023034,1.29149728561967,1.29096951604506,1.29267355849964,1.29253287471266,1.29377189519387,1.29095340624345,1.2828842659666,1.27264428623165,1.26127788572035,1.25372208662627,1.24277362276925,1.23643064406435,1.23469925411611,1.24293813762155,1.24432163301733,1.24833315946238,1.25434275454305,1.25766412538439,1.25199883843287,1.23807822017947,1.2029721500707,1.15702815039098,1.14240750546604,1.15533477087817,1.17437176477159,1.20916225675138,1.24030471726689,1.25792060587078,1.26402354064655,1.27061293903701,1.27396144301057,1.27144602304697,1.27012532752003,1.27238083573465,1.27053884089151,1.26917148018584,1.26975007781095,1.26804357706244,1.26578310621067,1.26719942829868,1.26594029268721,1.26345075724656,1.25671700412084,1.25539913425891,1.25146416959803,1.25249825349866,1.2493090440521,1.25005583730737,1.24899438539272,1.25014795024275,1.24843581363195,1.24545020185821,1.24943718609121,1.24631786508964,1.24366337069259,1.24340741531119,1.24268900695946,1.24060484488451,1.23759022934706,1.23585401122096,1.22794421346662,1.22227361980315,1.21264893330958,1.18722639718917,1.13175069057222,1.08029170060667,1.05135232499269,1.03014604986611,1.02834305019139,1.05007869761877,1.07610186433102,1.08908142316533,1.10110739227266,1.10495542394533,1.10307615267181,1.0986212335378,1.09886811638978,1.10365713424486,1.1179207986687,1.13129493869744,1.13901033775753,1.14026743125236,1.13369847930593,1.1205718733498,1.10942171559667,1.10259836714475,1.09660132717396,1.09858417468834,1.10714985595444,1.11553407090574,1.12221031858771,1.12855168860904,1.13116848504306,1.13477824652613,1.13593705436854,1.13638603070285,1.13583832593126,1.13778051005592,1.13740345909009,1.13750451500156,1.13455404312217,1.13334539306157,1.12981211069741,1.12485058931951,1.11447251420214,1.10003071020197,1.06899001337482,1.01402875948973,0.957980235358855,0.901676042775038,0.852799547765362,0.829555265303769,0.83650017075872,0.871874589196013,0.910816278546597,0.939496146703024,0.946111725857342,0.93636291197543,0.913184707977108,0.894374088552435,0.887294924955488,0.890112660976617,0.892336266001601,0.897409154509953,0.898781568417975,0.899093216965484,0.904063181913573,0.9142286634822,0.92872558469423,0.952133030537775,0.975541565724345,1.00433561178596,1.02443865958057,1.03362991661151,1.03745623882595,1.03725873988294,1.03751142712774,1.03837268386187,1.03775878275081,1.04280425659484,1.04382326475208,1.0455505147693,1.04885816468368,1.05226022671132,1.05897297131855,1.06444547490172,1.06743482160139,1.07298502979794,1.07510882499016,1.07694725338595,1.07692124310091,1.07782593863769,1.07688529475494,1.07240451363485,1.06876441469554,1.06437507472696,1.06139121610301,1.05996973930628,1.06000202999611,1.0615131891863,1.0623497725926,1.0620626620509,1.05872765605625,1.05948698731109,1.05301376662419,1.04476453141069,1.01385569832744,0.927418379220709,0.777536170009677,0.623892631462456,0.51801224094904,0.460686189512858,0.451497462765466,0.493342479813935,0.542909227422274,0.580227262028681,0.626630121169279,0.697023399069393,0.774130163354145,0.842595887367042,0.898463768590199,0.942514311904823,0.971780191386525,0.991239606609075,0.998625185547959,1.00628373687959,1.00900618493511,1.01225527766534,1.01049109227538,1.01129085821111,1.01144665165599,1.01128939265768,1.01169695381479,1.01060754075733,1.01128531746522,1.00946806719182,1.00637534768848,1.00438678897046,1.00326303058781,1.0045568296499,1.00325098988844,1.00292456897852,0.999338998905514,0.997124065577874,0.991857204964497,0.989364247143105,0.986882511840677,0.982246150321578,0.976773766045287,0.968549810157443,0.960313386833051,0.951934959009215,0.94689974901123,0.940292547788872,0.938414522092522,0.936432859005942,0.93392996033173,0.933098415089524,0.932752455242366,0.933660345596542,0.928579637819787,0.929781837991978,0.93307898359684,0.934707803360274,0.934722656333509,0.932785688755033,0.92694822251655,0.921093574640163,0.917154743538762,0.914637470583336,0.914928772338829,0.912264655157745,0.911307650304388,0.914590137253231,0.918515235654101,0.921563829034125,0.920708994497281,0.920945523207042,0.911573891544956,0.904120332220452,0.892495091403813,0.88401840476058,0.873234429981845,0.85633205733191,0.831454952652675,0.800398793143203,0.767947302820134,0.735433472652513,0.709192775110578,0.689997566493068,0.682657635290609,0.681979507863168,0.68845742321811,0.700118973939714,0.719916719284027,0.746682182545535,0.760257141030135,0.747568950786783,0.717362862804895,0.697973893589918,0.701645977187598,0.726573320548039,0.770112272261464,0.79289495360262,0.792624024300242,0.775131127517381,0.762868759255152,0.751786036070933,0.750457595620904,0.755991391268641,0.762948675218863,0.765447270816571,0.76685167015975,0.769705619128967,0.775105411946513,0.787810081252529,0.798399575099448,0.813609490226313,0.821208352102225,0.827133108324223,0.834273301524896,0.838123001930163,0.843057647098805,0.847192147265632,0.849042532320948,0.853364764146325,0.852891850439142,0.851722979507735,0.850354005588527,0.851437835172254,0.851879547032307,0.85623096670751,0.857787399237288,0.857726136481798,0.855188753574922,0.847209452483375,0.834361889857529,0.822477172774701,0.813215293135354,0.812453076154552,0.820511096049167,0.818185515657647,0.795430484901153,0.767669269204794,0.753952717575993,0.760255925761483,0.789610246394116,0.822105385532716,0.833458179056609,0.839657713567167,0.835580460626896,0.833567096504954,0.833846773394955,0.829001284379577,0.832111628870457,0.832944380237746,0.834911436996578,0.834027934926175,0.826413094461614,0.806511503461547,0.775069308680705,0.759666878843838,0.757321439176523,0.773917712020425,0.79610311403488,0.808932455375423,0.811405432746328,0.812745498576078,0.81529368986263,0.812218202731715,0.808406513140612,0.803091591871799,0.803447441661872,0.797922407319278,0.799045877993956,0.797341030531854,0.798472403576977,0.799422244250674,0.799798838781422,0.795320334988501,0.792261735674387,0.787444304416951,0.785677468354621,0.787923684924096,0.792952725602154,0.793862424681906,0.794302205742579,0.795207765731253,0.790714723463159,0.779585789558618,0.77696772314847,0.773636384705301,0.779207612164792,0.779439988380578,0.78149067881282,0.778833530552029,0.77382878241831,0.767706528482906,0.751641400022453,0.737612507499993,0.715051927145383,0.693336783706018,0.664765631994709,0.63144127861864,0.600244072505404,0.578990749001143,0.561240251105256,0.540072571024857,0.523828126808297,0.513880028648241,0.518618626457744,0.524942198316745,0.534985876236279,0.563842598589117,0.601582827233581,0.640722684188451,0.654614586316661,0.646104257158095,0.614949137030564,0.576932378494189,0.541111438549166,0.522733579106495,0.514112448421845,0.51703005230114,0.523589985692991,0.527502658798518,0.542426456626736,0.533387644665278,0.514954545825941,0.500401317821584,0.500826352435429,0.508895702493356,0.50231501730161,0.505918313890619,0.510594020837808,0.514824406894208,0.538098533281767,0.574291638738582,0.594410386538494,0.602705912992187,0.593881383612179,0.583378167261479,0.581222477311354,0.56698191686623,0.560290809602679,0.554245857236556,0.560722541630616,0.559056802437583,0.545143193434771,0.508153321658138,0.447508342502739,0.39649649041663,0.356586525826779,0.315699092556801,0.26935933674033,0.226833590066626,0.186866260913854,0.157929007268821,0.138460014733884,0.136146647078162,0.151402878232239,0.154752875410067,0.149542286641015,0.147127394159321,0.169889693413976,0.213320360530613,0.274387900524733,0.287804178036753,0.269250073300211,0.253123391851456,0.245564349869417,0.227346156561101,0.214834531114249,0.195739793544273,0.207620257392016,0.220426520833733,0.218640903689951,0.23068534271966,0.247325681605259,0.25723364668957,0.261090644798391,0.242201551608584,0.261867530544158,0.277299500309177,0.254829113512814,0.243099732231491,0.265782417992539,0.288634114253742,0.271329584060799,0.268914967477658,0.26417036205159,0.282425248096973,0.318278389260643,0.313873027374498,0.293934636157451,0.281414022831043,0.307637275002218,0.337772552791841,0.343694479842588,0.344341912722048,0.359866909515909,0.370968098213086,0.373648692061644,0.37400692144662,0.386358953346561,0.394621034554515,0.45260928375727,0.496288497446047,0.520876967213491,0.529194023254723,0.534913854834564,0.540169356166575,0.544359764207332,0.534438468482184,0.512353024236884,0.483959119047782,0.475852909349236,0.467809234874047,0.469460437731074,0.474782789857152,0.498572575067655,0.520852534591035,0.509647259388735,0.509053759876528,0.5052767324281,0.527013402005817,0.554168829286687,0.56468353299722,0.561208587800494,0.560247698095909,0.578602786296024,0.575612807960189,0.590619983606673,0.596167438830865,0.606029939085883,0.60853227577835,0.613503423076697,0.619081672218602,0.609580728421861,0.611069462146366,0.613429120068775,0.621339014295192,0.620944837109687,0.622783109155247,0.621160845023765,0.62244751153834,0.61710874484831,0.618607310885829,0.631766274892224,0.616510297731026,0.624983762439619,0.621319590779172,0.620557483879674,0.610809099243473,0.618432224287399,0.617617346493031,0.602456187553561,0.603098746850908,0.602209742061989,0.594015851330121,0.583125337605048,0.585420363695799,0.586435126986494,0.593702691264447,0.597944227959656,0.59370691654056,0.601134919334723,0.587599531766841,0.611378251480737,0.601182150161179,0.616842379484247,0.596254578856128,0.601567076509795,0.591531215519678
22/07/2021 12:00,0.00287491467824561,0.00422898398264985,0.00185907821894206,0.00250939106107569,0.00638051872237521,0.00765136197830639,0.00731518198448686,0.0105865282995272,0.0166195730878742,0.0257664058046715,0.0313780831728057,0.0398402953012643,0.0449854858777381,0.0571722968819717,0.0650157652129777,0.0776880825284001,0.0868962825742605,0.0967332132890836,0.106931855749935,0.115013275897445,0.13417058624738,0.146860512587646,0.162622413579851,0.174964563495711,0.190140768355341,0.203813010069936,0.213739933181844,0.220523457298292,0.231067032600769,0.248004272822501,0.259786749773284,0.270057009554469,0.280936674426883,0.292926746384883,0.30857146564576,0.318801583365699,0.321546261347397,0.321447870325889,0.328864612011834,0.341117041301131,0.356733235671258,0.377189973452839,0.405574503698677,0.436837423514224,0.459942316023109,0.474930030001634,0.499167131165091,0.521991730963999,0.535078525859748,0.536352245251265,0.533233683313745,0.538663321661054,0.534508099993112,0.528575722299366,0.531139091800796,0.53087436077077,0.518544454908922,0.509023161878626,0.500072746991091,0.506530777469422,0.510402581187482,0.527296655303335,0.537999239575863,0.555311580893975,0.563169777572831,0.567549952707545,0.575517506294579,0.565653250070653,0.546195597270086,0.537155248072144,0.543603279994888,0.544651401803679,0.545353028110544,0.5418350877167,0.543955772414501,0.54762731521713,0.563331395907706,0.581760457711917,0.592211252638389,0.594135644349835,0.595632576990718,0.614929966457637,0.636250603393493,0.651183890532237,0.655041079455907,0.641966353266404,0.616666908533409,0.573800909876892,0.541161305984887,0.540128633662255,0.566787394996724,0.588045909913637,0.590819534481735,0.597860786971144,0.617860405388895,0.636626895180531,0.642770169537838,0.655240167666137,0.68873563019172,0.727080465530495,0.757454532473784,0.76564963047404,0.764823343993359,0.765704968215943,0.774639555211843,0.773085619130737,0.769498271319236,0.761911699659273,0.744087988238146,0.706735580897824,0.668334545185425,0.638821289624709,0.635253512634228,0.653680032499113,0.681080606824907,0.72774458732429,0.789481121241564,0.815884322864409,0.800069084390903,0.786540473341945,0.785948036107116,0.756355849030089,0.693239625275692,0.619701154684984,0.56634310369365,0.56029160336314,0.59379356160732,0.625504864948549,0.650859419716925,0.671942773315814,0.674711533248143,0.674464505080797,0.701578368282808,0.746624312464394,0.792216512080388,0.836691010693282,0.844143286254456,0.756153705573587,0.63499649436223,0.593021738801409,0.649423631472212,0.724203789869765,0.731605222123252,0.67697496545355,0.689499255827561,0.799535081500861,0.924860015439576,1.04235894387689,1.12285387950237,1.16937896255996,1.20708684211177,1.22552999817036,1.21911194990824,1.21664400317939,1.20133372645745,1.1895316581027,1.17259380319871,1.15807339231698,1.15835770471004,1.17866836661751,1.21928784679854,1.22029786392085,1.18453557797247,1.18602867141,1.22985249219,1.26042318395688,1.26934114426206,1.27253439494896,1.27331621497729,1.26812767193169,1.27761306839967,1.2918124886729,1.27487340271528,1.25197998668515,1.24549190320505,1.24231832897889,1.23921648939529,1.26265959184627,1.29081064627339,1.2795226962576,1.24461549070165,1.23450434404887,1.24337250746946,1.24569070462399,1.2410604548987,1.23868766055019,1.2174260032883,1.19731974970709,1.19474055224542,1.15524213111978,1.07427744935347,0.980511845033213,1.00298227480367,1.12877311874937,1.21517401762879,1.25448571856732,1.23277796509852,1.23570437621597,1.28302169555517,1.33744826401261,1.37199572617009,1.34261666323241,1.28053578567668,1.25467312022313,1.28772146308062,1.30968110662085,1.34523492685305,1.39715098167256,1.43084466144927,1.43914658303263,1.44245675192123,1.45388319902373,1.43686433778322,1.40377778173533,1.41825522590521,1.46792333864816,1.50026625065908,1.50871471825251,1.51710138571992,1.55418950118745,1.59073664052115,1.58443389905349,1.546163844361,1.48673394736335,1.47737608387595,1.50321411127297,1.51100826201514,1.52999879701102,1.55804736341669,1.57035102673772,1.56132346167344,1.53794338510364,1.53227446598061,1.53198209389554,1.55495502839829,1.5779363977939,1.59009598216136,1.59451327966155,1.57895512244534,1.55226567110252,1.53442424383517,1.53888131144679,1.5340291620649,1.51016758765064,1.51918399887895,1.53266275250387,1.54066168810487,1.52020986571253,1.49723524930731,1.51187089613274,1.5597330484889,1.57058429608791,1.55049311178262,1.56015375221546,1.5797587970052,1.57174831759279,1.54869069338647,1.55131208714711,1.5844666407204,1.59566339317667,1.58851768406378,1.59479426547348,1.59638823331365,1.59731961335206,1.60715379836572,1.59767210821575,1.58120707304175,1.55916282398804,1.53466877081665,1.46872630179333,1.34699875033813,1.32327858974008,1.40942710028983,1.47436107103902,1.48322932965092,1.51707721615127,1.55664246322707,1.53942393077607,1.49552318138698,1.47687526446979,1.51029759120215,1.52237096744729,1.54726558540722,1.55946361067882,1.54657752821935,1.5482559738657,1.55530110913492,1.52086014087689,1.49768914358697,1.5167969988944,1.49799619476916,1.45985209959644,1.44354437330723,1.45494807775698,1.48653707247827,1.47957450493944,1.46746504832606,1.50258825697548,1.54139786938803,1.53952897874404,1.50862338368126,1.48393266675,1.49427132005326,1.52134618251006,1.5113011036517,1.50495533473107,1.52515736706157,1.52237234108431,1.48819050697933,1.46535184576086,1.45267891519882,1.45744543517473,1.46299437261693,1.39721946700183,1.29674192069429,1.31376112406603,1.34958160009467,1.3821397231707,1.43893629631172,1.45665467355003,1.46544337614938,1.477084081516,1.45510187448819,1.46019410784825,1.50527474819676,1.5161912405392,1.49408981779703,1.43449655438017,1.36968413279826,1.40650679141791,1.47871546874894,1.51733185921807,1.5151291083772,1.51567288925202,1.53752173245031,1.51333449216013,1.45842526463628,1.44825436925255,1.47918418159383,1.49164347920947,1.52029957748871,1.52137844987443,1.48091672552661,1.47470236903933,1.4972050890388,1.48116777621156,1.44868011412926,1.42125395263545,1.42174481830012,1.45007954254839,1.4604053897963,1.45674767059481,1.47083684067656,1.48132315364102,1.47918540174528,1.47608046379562,1.47544796740023,1.45983253295862,1.45295631165888,1.46467562890683,1.47553807716016,1.47087018151983,1.46333100470816,1.46661844420621,1.4657556425002,1.45341149907434,1.46002501269303,1.47153530007611,1.47351537494909,1.45682214304561,1.43008496429654,1.42490078236872,1.42646086719564,1.41552479682275,1.41271678172001,1.42907441959339,1.43621208571253,1.44378648116442,1.43951490925045,1.43948679467874,1.44181704102536,1.43813450883834,1.44344348194041,1.43514901510568,1.42523218802625,1.43281575829576,1.43392337188836,1.43083101416592,1.43316987485796,1.41853312523162,1.40619990150594,1.39385407367886,1.40004827129355,1.41220168351955,1.42465239731046,1.43116460756111,1.42387059472033,1.40983560460302,1.40711853433325,1.40544165911111,1.39864065076379,1.39754705760081,1.39842030287915,1.39806208538876,1.40645271698464,1.41293204054459,1.42466485889197,1.43074670074541,1.43658527112817,1.43662421914473,1.4310583879465,1.41843425273606,1.40893929946924,1.40385503388935,1.39365920036359,1.36482021366179,1.31866554341538,1.28761577686489,1.28585136088633,1.29833964387105,1.32215638394693,1.3389737612322,1.34587511608552,1.34559775421512,1.34141246004463,1.34126303700106,1.34727192282057,1.3508226080605,1.35646296270905,1.3555316441322,1.35664500957152,1.35562315630251,1.35523165801457,1.35381476046172,1.34954205315753,1.35152654971026,1.35882680552099,1.36843621650981,1.37557296237689,1.37831659236424,1.37735515226564,1.37406578434458,1.37100969990732,1.36292109355807,1.36094329781919,1.35207486966571,1.34734047735082,1.34467927106557,1.34423503203941,1.33810042299004,1.33427797170567,1.32752455841012,1.32675994035475,1.32334568144176,1.31094040494998,1.30649225351403,1.30690075615657,1.31022774731126,1.3186241450349,1.32760402710469,1.33470626752213,1.33476165830012,1.33242330348883,1.32681443884888,1.31920319361462,1.30803280084932,1.29988330222219,1.28973095639549,1.28573622640492,1.28814093889105,1.28349148045551,1.27848936047605,1.27423371306615,1.26949464707598,1.2675197299447,1.2679247309883,1.26574617856988,1.26390771690374,1.27142200481138,1.27152008905123,1.27622992930499,1.28007182965136,1.28110897452388,1.28258250568035,1.28977054085893,1.29198080928722,1.29495937789093,1.29495707075655,1.28874844072325,1.27980746023185,1.27579558809946,1.27615677377683,1.27578540122735,1.27628633615811,1.27711805105576,1.27495264440446,1.26736235183687,1.25666486869013,1.24586876547219,1.23639324486446,1.22785393002784,1.21917604252831,1.21978432000619,1.22546792704903,1.22854515437726,1.23227070236046,1.24028658046884,1.24192670099958,1.23980705375973,1.22206360491862,1.18675438838199,1.143825723691,1.13020407840189,1.1402264095082,1.16072019341702,1.19468716688005,1.22590614614638,1.24045532538484,1.24908696476447,1.25532476406455,1.25918339926646,1.25771848027158,1.25573181424449,1.25764700900974,1.25527850836508,1.25539701914719,1.25480067243781,1.25188300914543,1.25198069882508,1.25159721772071,1.25125360141349,1.2489532830878,1.24389506502358,1.23806145506741,1.23750306619992,1.23494630829307,1.23635318976381,1.23680326373915,1.23523197089099,1.23453336549768,1.23372778324714,1.23287682289259,1.23212506391616,1.2325774289782,1.23048392174238,1.23036480112384,1.22759979244985,1.22617100006036,1.22418573024739,1.22019748561788,1.21252286553994,1.2073830778614,1.19798203703105,1.17211373032161,1.12030945243503,1.06573970986868,1.04008623302677,1.01947179108731,1.01519053896484,1.03836691459509,1.06314573175715,1.07719548223498,1.08714597734995,1.09136797679826,1.0872467075625,1.0850936156609,1.08467842671067,1.08723845596837,1.10402897377972,1.12018974509773,1.1262853971138,1.12606217510344,1.1199805020818,1.1072480247081,1.09382751026678,1.0884820381844,1.08401067720548,1.08701144803535,1.09393244866808,1.10225123273257,1.1094390944578,1.11379123071515,1.11864346620387,1.1204789754157,1.12305189035922,1.12142945355539,1.12470042171223,1.12457848443469,1.12472585102157,1.12336904604904,1.12196647078601,1.12020403794834,1.11646502622351,1.11211280920426,1.10211785794786,1.08608959212625,1.05443271540263,1.00258954632202,0.944013748673113,0.889009382579667,0.841763298117845,0.815952139394719,0.824402262775975,0.858914391284851,0.898871783829853,0.92722282312648,0.933754757775277,0.923885631015869,0.902256256872925,0.883173560790815,0.875460824441673,0.879466100054147,0.881023174997373,0.883854249645279,0.886283083876341,0.888703542899253,0.89293034527594,0.900596136921118,0.9160611237055,0.940652110273269,0.96521279926132,0.989967251706924,1.01174870983254,1.021215909164,1.02450324121296,1.02377127893722,1.0271276514172,1.02709497291707,1.02733610241843,1.03184037243521,1.03275120516899,1.03347658638737,1.03565843950056,1.04017179507552,1.04706097938738,1.05230216840796,1.05730480270504,1.06027229054575,1.06337866945848,1.06489527712236,1.06566822042089,1.06677207839567,1.0640664238601,1.06140012255583,1.05660431216215,1.05292993448808,1.04924359971818,1.04966909181724,1.04861634969718,1.05012836188222,1.05089564201465,1.05100217532598,1.04815931595525,1.04573173261135,1.04152232641642,1.03240641173695,1.00420958322332,0.916210827758447,0.766899869499445,0.616408988066877,0.510858193263793,0.454484894622645,0.444210044244111,0.485759353315838,0.535499845638072,0.573294051896007,0.618727977202575,0.689592464896253,0.764386588932126,0.832919955587708,0.888885710496644,0.931933039571992,0.96052717949197,0.979166796486972,0.987454899896945,0.992381935173691,0.999841777931556,1.00012397539393,1.00170682804331,1.00037502701312,1.00042565807567,1.00229148958446,1.00096426882937,1.0007939097438,1.00085777477099,0.999033606212569,0.994092288075775,0.993507436814035,0.994514348330556,0.994089979234869,0.994498175425802,0.990685440348613,0.988440952726719,0.984798077109199,0.981862201563272,0.979419134585296,0.976322117207916,0.97164935273643,0.96509579031761,0.957605202457912,0.947762305574106,0.941806872597618,0.936023596370785,0.931677357797855,0.927345162768487,0.925353456399316,0.923853171965531,0.924027319859313,0.922391355047012,0.923058158107076,0.91948257071435,0.920443689546249,0.922540128269126,0.923421774433312,0.924652720177295,0.922322876886773,0.916703872044399,0.911391662140294,0.906511408554751,0.905302363931869,0.904954815329078,0.903265386823268,0.900837495704394,0.904523820496703,0.90859157167373,0.910463642663619,0.912723131169041,0.910257179044711,0.901969548887133,0.892371130763353,0.882671158393792,0.874018421374794,0.862763846227145,0.846427857510393,0.822744385343513,0.790828129174283,0.760188265930758,0.725427479055899,0.699373122343811,0.682139412041554,0.67396093264914,0.672429509642999,0.677804247347509,0.692233191396804,0.713332651699679,0.738623658749925,0.749866409873148,0.738634488295157,0.709219793993494,0.687938058963208,0.692104958569785,0.718953819812843,0.760512997546766,0.78604708924029,0.78126214821506,0.765808009607368,0.754930644448471,0.742846549132395,0.740041817462424,0.746733700656107,0.754062021695577,0.756335523261176,0.759129365686047,0.76065363635285,0.765709287908431,0.778247392216147,0.791377832266078,0.804636290819927,0.812070578775184,0.818973300832709,0.824686464177566,0.829145878847358,0.83507653601694,0.838503884155627,0.840878102097178,0.844457512247313,0.844348324702835,0.843401911943997,0.841573955063258,0.840893298729103,0.841576255979493,0.847557949400108,0.849889012537388,0.848934011987146,0.847004532643805,0.839739155581314,0.824866098843679,0.813675400444618,0.805628188903545,0.80445956753042,0.811745176997322,0.810913997396854,0.787774225309976,0.759364658698992,0.744670771829979,0.752819469909449,0.781488541744638,0.813095940595669,0.827607896251956,0.83076600485479,0.827851285751775,0.827199837484887,0.823611259994601,0.823647183068687,0.822851777447051,0.827671545737463,0.824634998216027,0.825520631435505,0.817081341460345,0.798914615995934,0.768326833360206,0.750951919625691,0.750259193260587,0.767600745472601,0.789686969497185,0.80042494243342,0.806258003204717,0.805632437602379,0.805170444750254,0.806477775152645,0.800178610056726,0.796935747072661,0.794599629968886,0.791535767110483,0.790892967192696,0.790197658113503,0.790034233466344,0.792175179212881,0.792438245411773,0.788849051539548,0.783062036058579,0.780870955410505,0.775670343362381,0.779745858582861,0.78405736950527,0.78596469056726,0.787135043904718,0.78543813508301,0.779970647979773,0.773032800366597,0.769517258288019,0.766054002406989,0.76911643705717,0.771901921802413,0.775090592587665,0.772411079977248,0.767203738415201,0.757865755252753,0.744147743181218,0.725956788914383,0.708914430066883,0.687388881317372,0.656266695385075,0.623046857336375,0.59109552148518,0.571529645000537,0.555099166553274,0.534207224591126,0.518002174770637,0.507828130136831,0.511371463691964,0.517423776943029,0.52624829628912,0.555406493540464,0.595428486692887,0.631144556411993,0.647855829920746,0.636720736225263,0.60744768996209,0.569542657590912,0.5334362671572,0.513390335577951,0.506576172705637,0.50697056847123,0.513333375321639,0.526279401307955,0.532536347880925,0.52752494791439,0.507130866675632,0.495320650135005,0.494383148616693,0.500799560290185,0.496124541689044,0.497993523433451,0.501372780683962,0.510402816516466,0.528851718088549,0.567205025532681,0.592091750991116,0.596159955772211,0.589679156472558,0.579030197747665,0.571521722039264,0.563988473438245,0.549771571039843,0.545639013004284,0.551446686689038,0.552783840833667,0.53957818227135,0.495919668989873,0.440241639248541,0.393059818564073,0.348880445460654,0.308533122196752,0.268913850490505,0.221432643948455,0.184822205304232,0.151933030205332,0.132524283151893,0.13309371373837,0.149270996958505,0.152592799646319,0.149380374751562,0.145105668133586,0.164942927292846,0.214434657711479,0.26939135182002,0.281702455956035,0.262614110004438,0.250061016235814,0.243164263096463,0.22486870241977,0.213640444055448,0.210439891429021,0.212377573168416,0.211360542274594,0.215617107077494,0.220339185409269,0.240491497126208,0.246599563446787,0.251483118869282,0.238904499511183,0.251930063768588,0.276053626296955,0.250726257405838,0.235325511241288,0.262524102474507,0.281271025228793,0.262589999485453,0.263216140763751,0.264293505992663,0.283901782822185,0.305573588745408,0.318744830234103,0.28188295092288,0.276484688943149,0.298199282055032,0.335947886079031,0.341076826650378,0.34208970880967,0.357745627179506,0.369910459244201,0.373693667983191,0.380051645785033,0.380935547331998,0.397974963172441,0.436941432453393,0.49056277523143,0.504978306870667,0.528112418104103,0.527608682739666,0.532376412985034,0.531840550515302,0.522501500798203,0.502775904429066,0.479655808849262,0.469906225513479,0.466353588439615,0.46317073764165,0.470320478646959,0.492516905192747,0.514009645656898,0.507712472720616,0.496098185383806,0.497640224924796,0.527044128293129,0.548462845218163,0.556289809067877,0.553266589218113,0.566865549017405,0.571443019173837,0.578804045568263,0.585906675559853,0.595188026730207,0.604638873644183,0.598815193732087,0.606417187807839,0.603124698287711,0.607478855319406,0.60236641765741,0.609325916667311,0.611482773420775,0.616411479688833,0.610728425972093,0.612716654412804,0.615554900347763,0.615188607595383,0.6137869433538,0.612667543348695,0.613368823836515,0.615068829590501,0.613272242180386,0.61510928087544,0.606202610229348,0.606630538499541,0.610334294749104,0.600239773976792,0.599662371540157,0.600828532534955,0.587756453402859,0.58307861822868,0.580893096632925,0.581087736882016,0.590868190537747,0.600548612261642,0.593757808642168,0.588782828488896,0.589898775949698,0.587414536403427,0.607635824707662,0.593684339892156,0.594182917237454,0.595796493449506,0.59272017464668
22/07/2021 12:05,0.00201042512991844,0.00144165070288071,0.00951233535722985,0.00734822563424097,0.00786668216668174,0.00488605001067368,0.00614846498877193,0.0150305208113902,0.0131777558570825,0.0200948585443764,0.0294693461156313,0.0393045115208097,0.0415823841539375,0.0520715234358709,0.0656766612872437,0.0748271355205227,0.0824961599331887,0.091560937958954,0.105529840505215,0.112972694481182,0.12833066676855,0.142313807172988,0.157446845657713,0.168078884825439,0.183994179045294,0.198647637477683,0.208585112088316,0.214538173396062,0.228142177795129,0.240905860461243,0.251627377892587,0.263939769325877,0.273408503125093,0.287299400406337,0.298930819255875,0.311187817720041,0.315615878275605,0.315145713492993,0.320669137509706,0.331872417966045,0.346764645567201,0.36693078149792,0.395885714613822,0.423287999009857,0.446333894160558,0.467715800023898,0.478245560802928,0.506444565621546,0.512762490017209,0.521806796529924,0.519669408603592,0.52141874538198,0.519005564612599,0.513722142256705,0.517699096941104,0.513383513421552,0.509269723763808,0.496185600493226,0.484920656070107,0.491557881370458,0.494885069623303,0.509311782321111,0.525113482056478,0.539866298041191,0.547682508217006,0.556080146149302,0.558935286402496,0.551246902033338,0.530260039253024,0.524326300205123,0.530391056746109,0.527898766136411,0.525000173359412,0.52846668958774,0.531875256808904,0.536328173372749,0.546595599846791,0.565967561077577,0.576831200451424,0.574947570297677,0.581132742725634,0.595078450541737,0.616814392766908,0.634041452652336,0.634279854101806,0.629438786348787,0.594642152154284,0.558663507108853,0.525393182152878,0.524406083654817,0.550266244061813,0.569507606066058,0.572600761019986,0.580730705238453,0.601753943458043,0.614621181586021,0.621984019494068,0.637476916402638,0.666293147040477,0.707572599606335,0.733536549487608,0.741288312468983,0.741354605601639,0.743524216981306,0.749670169554203,0.751528947735345,0.745037588837898,0.740258160551566,0.720577503604884,0.686288844539519,0.648744401515129,0.618405845253435,0.616525873908172,0.634049001147752,0.660922835212465,0.706842571141365,0.766168842767046,0.790253853362034,0.772863583861624,0.761970350588456,0.761069616399852,0.73487462688685,0.670093263883695,0.602344283492157,0.548270095469468,0.542364975297387,0.576341085560351,0.603711640821802,0.631522763441258,0.651779400655708,0.651085286865397,0.653972124224138,0.679086821673133,0.727909689936582,0.768446655502585,0.814418171076119,0.815968288917481,0.733676503457612,0.615393924728496,0.571936546122247,0.628964630817249,0.703125365687115,0.71203486892847,0.653759719731505,0.671741663564985,0.774281880915192,0.894755786121457,1.01168416717328,1.08744130425487,1.13230551747875,1.16949241154733,1.18686682881167,1.18216124074857,1.1778074683687,1.16485375770466,1.15168770498232,1.13753868617687,1.1204577416957,1.1196738592636,1.1423919455172,1.17918559842611,1.17960124334161,1.14575512552886,1.15266041533233,1.19406310119757,1.22010872369215,1.22894909340548,1.23350929567224,1.23401751626299,1.22806614493055,1.23851459921455,1.25283454976202,1.2346991175203,1.2180812583392,1.20767144014943,1.20508418536538,1.19983075287002,1.22357419535566,1.25188543240124,1.23709742775094,1.20581172142889,1.1971241363678,1.20586835650929,1.20680332772132,1.20099129357574,1.20187663492052,1.17897211589145,1.16046087251527,1.15706020316504,1.12014013630332,1.04065681605593,0.949051568853603,0.971537244299764,1.09533178659618,1.17801161528731,1.21782009267731,1.19328802686097,1.19910420557811,1.24198038866198,1.2972996916691,1.32827586087553,1.29909828310434,1.24282949920991,1.2153244103411,1.24847303352496,1.27086648195617,1.30352368859549,1.35367015241603,1.38534077016426,1.39438731648274,1.39677414518649,1.40882743357304,1.3941564774553,1.3611002267126,1.37432606839475,1.42157650693674,1.45353119213271,1.46138553757373,1.47254632926935,1.50532694027439,1.54352118887671,1.53893849745602,1.49814988755546,1.44085615755851,1.43438124540096,1.45588328799182,1.4649242968804,1.48228096506753,1.51090136798006,1.52412135941163,1.51439149364915,1.49184705656706,1.48600822508762,1.48756206791886,1.50912642442556,1.53129645727377,1.54044191434206,1.54566902834075,1.53143875486959,1.5053228759917,1.48798742232277,1.49378051248992,1.48578854972155,1.46583390143542,1.47291948893708,1.48786178318676,1.49382306179486,1.47633720707387,1.44878595790206,1.46550928003782,1.51050107277333,1.52231229137854,1.50409337463844,1.51351283312008,1.53169777441297,1.52466793110119,1.49964361614386,1.50281032695547,1.53435784553226,1.54646182437504,1.54048399454542,1.54740690066,1.54919397554522,1.54918706019025,1.55845100601055,1.54943096337705,1.53231895050642,1.51206642232634,1.48909763076883,1.4245093604715,1.3059228245386,1.28583564953184,1.36634302215478,1.43011147095753,1.4393434448888,1.47123827096296,1.50985412129546,1.49459650382614,1.45071863594304,1.43281253637798,1.46557063952371,1.48156931117244,1.50153672464941,1.51621852474072,1.49980657664032,1.50262209618079,1.50910392421225,1.47551586394312,1.45427963222368,1.47142941501418,1.45243133000606,1.41749903247644,1.40111933181712,1.41290271544297,1.43918660849668,1.43588016684934,1.42367320065324,1.4555411151716,1.49168360339352,1.49364989508467,1.46405375703307,1.43858343081845,1.44989660789011,1.47548823383509,1.46701434581528,1.4613728911931,1.48001580826477,1.47795431155513,1.44426124183354,1.42359587128758,1.41124425647777,1.4160528054914,1.42069483322468,1.35753661158688,1.25747164095659,1.27512281128253,1.30977149831376,1.34349108915359,1.39757846594736,1.41524041646832,1.4227115019118,1.4352533286442,1.41430466242276,1.41615877109451,1.46361976231995,1.46917805932939,1.45029747399793,1.39139211486956,1.32841336770615,1.36685549453523,1.43526159192012,1.47586979073462,1.47075578687832,1.47420526171068,1.49337579335249,1.46937318175066,1.41676620133567,1.40802418270812,1.43809986077163,1.44950268679395,1.47784644031594,1.47771062370059,1.43844191507068,1.43095764872783,1.45308526729313,1.43798546070585,1.40674587476882,1.37985207226031,1.38115340499893,1.40921372435565,1.41832672182057,1.41433311629206,1.4283019376779,1.43892583453596,1.43295028032657,1.43302398795934,1.43171827913913,1.41906625055893,1.41174038809521,1.42378751676353,1.43378987735009,1.42751362020263,1.42197752688334,1.4253144019616,1.42384170187006,1.41290502557413,1.41868672273056,1.42988901062798,1.42992449408973,1.41620546363795,1.38823474197219,1.38613814069944,1.38550767679864,1.37443098736569,1.37223923478401,1.39047343123003,1.39529883505364,1.4025101222255,1.40040439992014,1.40059563766659,1.39964800511221,1.39718911489991,1.40241535746593,1.39454513606544,1.3855826498275,1.39130233458517,1.39297197100339,1.38980254984401,1.39131325520717,1.37885556344039,1.36503849432488,1.35458962975034,1.35932919809008,1.37185612240595,1.38325692957837,1.3900725043229,1.38312240204941,1.36968043070941,1.36812852725192,1.36654348350066,1.36102128593997,1.35856751260505,1.36048200510996,1.35908424768807,1.36709554219612,1.37457822031915,1.38473287856463,1.39249607143154,1.39698744092203,1.39630126654423,1.39099353787594,1.37917489388169,1.37093723265694,1.36322155593789,1.35408859873245,1.32196707344629,1.27831401443792,1.2471668828467,1.24515372666512,1.25852868352628,1.28097979613386,1.29942702833436,1.30634146829643,1.30445571384796,1.30036856688746,1.30107639827401,1.30687862640281,1.31000171416022,1.31636907622459,1.31822409566402,1.31787831227317,1.31904667936584,1.31845499402272,1.31558654854655,1.31170261923779,1.31430677949687,1.32172088033774,1.33028187804719,1.33796394631708,1.34096226465351,1.34056782292027,1.33630048195076,1.33346775953148,1.3288547075521,1.322539236682,1.31592294357112,1.30848170366259,1.30996646814448,1.30767779362516,1.30310368220412,1.30121605751554,1.29351059916047,1.29117290054702,1.28637243303723,1.2763604390949,1.27144480262736,1.27062407768636,1.27690570378278,1.28294285263267,1.29266552567902,1.2986830668942,1.29983990595002,1.2968243583655,1.29102850006218,1.28405137921805,1.27408199141727,1.26643038752325,1.25607844539783,1.25192407967427,1.25282663938683,1.24871236378846,1.24305429234466,1.24145117640502,1.23628212063777,1.23223256663762,1.23308575775718,1.23051829124024,1.23140995761271,1.23655998972833,1.2392090820984,1.24258316020715,1.24709182103544,1.24510015355519,1.24828363686069,1.2555134609967,1.25710881755064,1.26193234769052,1.25979558359841,1.25672234317571,1.24833761789141,1.24253151882539,1.24225197228091,1.24266089459695,1.24348636296183,1.24530932040591,1.24150353285132,1.23387792277427,1.22272675080539,1.21221943413189,1.20199114616183,1.19228548251665,1.18336155306709,1.18665478966531,1.19311755004747,1.19509696872815,1.19933710385233,1.20821218953384,1.20741668872876,1.20250622773601,1.18797633389413,1.15324007926097,1.11222222498397,1.09894036415196,1.11012903535869,1.13018043875178,1.16366665668498,1.19308079670739,1.20922240414169,1.21642300911304,1.22243019749436,1.22702640599709,1.22450000839189,1.22387531528364,1.22207733151483,1.22204103412097,1.22193721004386,1.22174096207448,1.22163921743249,1.21966409889921,1.21966937443224,1.21721966513122,1.21772881718687,1.21269849152165,1.20746322242137,1.20691977824694,1.205476449493,1.20615225013078,1.20414585171172,1.20458673783865,1.20439481004407,1.20323641083338,1.20152605166776,1.2015932695563,1.20194969476218,1.20012065210664,1.19797419486725,1.19723110962969,1.19497483584351,1.19378838146981,1.19009209340763,1.18347499954115,1.17501538251903,1.16758811465246,1.14148482853598,1.09109924807472,1.0394470121133,1.01113695165144,0.993872332097115,0.990074996950227,1.01120150311896,1.03574497830365,1.04990704978561,1.05889171904571,1.06138703943426,1.05775732229722,1.05371831425075,1.05226726246255,1.05820698189889,1.07329957435523,1.08861641970834,1.09574302099244,1.09531430363981,1.08837420224716,1.07574173141019,1.0661031193748,1.05646132241823,1.05268761108081,1.05749058927873,1.06353132776401,1.07270694770526,1.07906314187041,1.08522624824381,1.08778460199675,1.09090769267563,1.09313600269975,1.09063928760477,1.09579840864212,1.09564369688465,1.09520375653565,1.09344593455537,1.09303834309318,1.0919387586234,1.08965089477728,1.0821242394834,1.07364753068698,1.05821063393951,1.02588306924621,0.971099750147572,0.914937897302238,0.857920313571548,0.811581045128978,0.785134188392371,0.793044234341532,0.828935085743357,0.869631920146215,0.895932792685033,0.904107748389516,0.894371194785168,0.873459323126358,0.850301007487771,0.845035114209698,0.848132773081556,0.848857970154906,0.854206105409942,0.856017124267314,0.85804216536232,0.861673664160408,0.869496905723455,0.887141580333828,0.91114489917184,0.935911558853133,0.961948393340556,0.983955535172524,0.993221174333656,0.997446954631174,0.997314232595034,1.00002016795225,0.998975003252147,1.00111475249489,1.00549344580234,1.00786069120107,1.00949204118632,1.01110521180076,1.01679743830128,1.0227592505203,1.02720336321216,1.03255684452224,1.03601357332988,1.0383886887431,1.04024848109635,1.04203940665671,1.04187310510201,1.03987920180037,1.03596146398978,1.03358603714648,1.02796726400364,1.02594584621077,1.02352051057375,1.02446875358839,1.02555796268062,1.02699484455628,1.02738983921898,1.02483241306682,1.02328970830511,1.02004316993037,1.00960098226265,0.980639431073867,0.894654908835594,0.750104554615656,0.599060263255452,0.497777738620507,0.442751121136099,0.434406392735123,0.473274281966461,0.521866716761595,0.557404797794136,0.604840747948819,0.672977649462882,0.746466716477401,0.814717194461526,0.870197752139673,0.910916237320882,0.940714989930458,0.958080907183692,0.967352550570504,0.972143336819063,0.976970379577043,0.978352408419365,0.979274441942072,0.977397137512503,0.979481511556924,0.980700309866946,0.980048271231409,0.978888677278874,0.978145746667412,0.976518385642116,0.974419097271808,0.971823925763376,0.972384596241955,0.972087040038502,0.970351637199371,0.968778355791527,0.966859464796369,0.964137616005023,0.961424230128188,0.958011802913508,0.954741451936478,0.949209822874041,0.943729708839988,0.935732888973533,0.927051343729767,0.918741010465977,0.914130686960677,0.908920825239766,0.904619008827582,0.904591509606807,0.902790571925863,0.900733800072662,0.903107818189085,0.901343228892634,0.899155127690664,0.897540008718778,0.898872731633532,0.902621402080815,0.902961298754928,0.902154769872649,0.894304146626265,0.889005728657862,0.885061728719234,0.882612107171349,0.881361209636685,0.881031793539153,0.880434637871005,0.884023818125347,0.888124984407599,0.890290477622748,0.892489086137132,0.890429763564965,0.881588690428017,0.872541949187202,0.862505986037371,0.85362316165363,0.841428506743261,0.82423879048497,0.797886001363431,0.768087492423481,0.735277735747546,0.702791057856272,0.676758063246387,0.658290043867868,0.651282402759527,0.649973546177121,0.654967871727397,0.669148940194359,0.689531675656308,0.715614963136168,0.728983804889342,0.7173889916633,0.686212542914133,0.665939581435485,0.669376779801575,0.697543076240665,0.738029840396632,0.764814280639639,0.759400169671321,0.743676526002594,0.732315764854683,0.721902341987796,0.71931525983671,0.727178264128353,0.733136908750264,0.737306196564584,0.737166521197126,0.739812476155118,0.746026411147032,0.758818153116573,0.770833217689889,0.784229535773147,0.791902603408857,0.799348601792464,0.803364545085374,0.810110921646506,0.814329066643488,0.820144643558287,0.822184243034444,0.825356934861028,0.824492012564265,0.824655736699717,0.823436570849341,0.823589421680185,0.825908718942396,0.827983045683004,0.832225619284318,0.829920005299759,0.828090779565993,0.822366622173216,0.806531419215969,0.795446668049294,0.788533175634037,0.788831373188595,0.794339960786199,0.794696177439021,0.7732815313991,0.743811143666587,0.732086184976566,0.736289447745781,0.765615473562322,0.796295227053866,0.810168607818827,0.81410254066852,0.811088350470212,0.81000925871713,0.808040713085396,0.806565431395816,0.806735679172238,0.809264319011991,0.807885640100317,0.808504090865165,0.800655852799599,0.779880292705633,0.753762549203647,0.735999170605164,0.734557375569529,0.752357479453292,0.77424093613771,0.781231330351144,0.787162037692944,0.788036755408215,0.790106339104268,0.788028952023188,0.787269311986612,0.783344677208125,0.779434717832852,0.776663189617402,0.774514895616898,0.77760183735797,0.772548055731266,0.780617476388626,0.776870166927386,0.776327252781082,0.768719704750537,0.764726473474716,0.761013600240285,0.763067149345874,0.767110245751971,0.771901030552791,0.771222798479567,0.769145373874731,0.762122592642874,0.759667376506249,0.750413434414772,0.753260197058402,0.753867731109268,0.758364769110816,0.759786917899921,0.757044181441588,0.751554734948825,0.742143142572752,0.727882928570964,0.71253262772166,0.691426495672373,0.669586818786818,0.640521612542746,0.606063181681722,0.574997150152032,0.552866287786281,0.535538480542698,0.51807484473442,0.498309605280489,0.491445031558084,0.493967904986591,0.50058820067902,0.512084569029944,0.540847294015925,0.575444219483314,0.615256561495999,0.633072704098868,0.61914480126666,0.589630657785223,0.552266325499523,0.515625075385057,0.4951686264981,0.491649351014538,0.488126302661715,0.495574762694877,0.504951667500836,0.516191094979972,0.510841352648196,0.489008288481118,0.475924469601192,0.478006137836584,0.479539284070732,0.477823344262172,0.479087657432438,0.487234198654593,0.49075046913931,0.51328493746898,0.548179669366492,0.572888899366898,0.583510663722079,0.570249980443292,0.56597362139725,0.557590310790792,0.546280212072173,0.532875898828463,0.530796165623314,0.534330158497853,0.536485725354042,0.522045355077093,0.481984079585151,0.424935763821193,0.375780815346695,0.332056990686061,0.294625411665144,0.251408360958848,0.213014386393517,0.166732259220503,0.140384257314017,0.118556928485728,0.12011992834156,0.134662145516853,0.138955907884186,0.131182590507951,0.135184109108407,0.142752523375073,0.196633348609168,0.247193496308564,0.267760191112752,0.246938405831814,0.224331255577678,0.233319836193522,0.200789773568775,0.194599124277569,0.19042275516976,0.197747222410165,0.205888694386311,0.19738166081538,0.215185079392188,0.224526355254831,0.23131017159669,0.234773429275335,0.222569982458899,0.239707498368563,0.261847492977244,0.239545104946345,0.21713832662614,0.249683218733516,0.258708485359647,0.250125046151876,0.237193148651524,0.250313674647536,0.269757478937429,0.296391057843861,0.297034676165657,0.262070953479912,0.261723748451642,0.287685045650065,0.31577954478165,0.324330077263335,0.326153685176988,0.333613565108124,0.35590122596347,0.350627540522971,0.356293741063861,0.36798406867773,0.378018963051193,0.433321237976542,0.472489246758042,0.499225729557317,0.517028599274403,0.515181740227142,0.529327088998027,0.520694140794864,0.520424633053766,0.484030053531111,0.46513623136517,0.448227341758133,0.448987311899979,0.450488594173515,0.447827414843606,0.483914968790505,0.492852673002538,0.48619643296258,0.486758606855982,0.481455377848562,0.506869800796981,0.527765744340757,0.54722771324077,0.533778884165396,0.544540280887646,0.556107844730776,0.569259469775758,0.560761336196753,0.58469596881779,0.592440298141395,0.590158764374156,0.590619380529612,0.598778611992638,0.595362332020766,0.59942904081652,0.599644471759004,0.603340784692024,0.604278695173483,0.598613565389915,0.608143462236816,0.612768519018358,0.603939776915257,0.607668121296079,0.606684409872866,0.606274212648582,0.601510934975526,0.605916977195179,0.599310055024404,0.593259578723957,0.585292634190285,0.592989079240213,0.592430446287684,0.583085740776942,0.590094944165625,0.581232074854615,0.5702883351359,0.570904102866373,0.570098984550867,0.586755357867719,0.576429037023864,0.586654585704018,0.586791426203029,0.577997494195233,0.584466081307184,0.587237609325278,0.589173628806671,0.588945298682839,0.579557171138116,0.589409920789079
22/07/2021 12:11,-0.000769386821943526,0.00704822810865994,0.00275891007275822,0.00112036239350333,0.00436602614817611,0.0029745573068255,0.0103539889007263,0.0110525405077298,0.017655585603278,0.0175129274503987,0.0253421524079305,0.039331519174363,0.04302817453666,0.060675394045545,0.0652859704598266,0.0742657718394122,0.0822767203219077,0.0932886796204162,0.0992848400784996,0.112162616480945,0.127702571465715,0.142165791406832,0.151718253185617,0.166543407796543,0.181061674843157,0.195862781746835,0.205143523496291,0.21724320943858,0.224186351446249,0.238441427524527,0.251256175166624,0.262226796457758,0.268749887469452,0.286682489911193,0.298932764932874,0.311307283698614,0.312057157836324,0.315063526834733,0.320670007993662,0.328593458834391,0.34347953844826,0.365747598108384,0.39832100870509,0.421933410309411,0.444585187607266,0.463677085005075,0.487225500903183,0.500455433747217,0.518264357487069,0.518533016163538,0.516460927688314,0.520658645864672,0.519360719841874,0.512792388384756,0.512906177855422,0.514590265436452,0.507018491544273,0.493040123882149,0.484356337955385,0.488818980245456,0.498037664383387,0.510661045827002,0.527355915560014,0.537540509939665,0.547325462445354,0.554496765775403,0.557829107350662,0.54471506052357,0.533531668651741,0.52183543870766,0.527507305540689,0.52560481908707,0.527215994002,0.528249175414169,0.529139191715292,0.535629039349278,0.545032655688019,0.559979665803621,0.572608202487141,0.574384870262555,0.580984698907788,0.595158977626034,0.619147450292282,0.632247649325167,0.637802603149237,0.626788477914027,0.59399193876149,0.557604213715448,0.52418649257643,0.520197931089763,0.551078362659684,0.572137308993893,0.571930164618411,0.580448920468521,0.602921047391744,0.612657942623368,0.6216098485589,0.63916714123659,0.666382197769336,0.705685176379171,0.73163274014044,0.746598622053641,0.740188902950692,0.74393643583688,0.750704510361481,0.750019111716703,0.74625467867289,0.737558641825107,0.721107004052178,0.684640277550749,0.648263356978453,0.618959149627534,0.619097274544739,0.634150411745771,0.662627603513463,0.705595983741118,0.764318237042733,0.791317251249249,0.774734512842613,0.762100197528837,0.76082718925607,0.734022661590265,0.671870271297426,0.603165241488847,0.546532514448079,0.543055714628927,0.579309386852795,0.604868975846965,0.63020412184273,0.651768311538462,0.654028804881155,0.654705147602924,0.682694752626802,0.725755288095808,0.768999953872634,0.812359024437305,0.817864192734923,0.732439929780849,0.61692620485449,0.575286534898138,0.629578234856492,0.704218968470018,0.71107518606901,0.657630116550645,0.669435268773757,0.777520952774268,0.898896584089725,1.01029138305942,1.09330794711503,1.13298014155228,1.1717530805711,1.18782459710381,1.18548553508469,1.17958334083658,1.16637160657641,1.15284333549974,1.14090832495693,1.12348990704213,1.12385660083857,1.14536717295972,1.18077149032573,1.18634934306886,1.1472528113038,1.15235904897279,1.19383256046369,1.22273552539445,1.2338617379292,1.23690398328778,1.23942616189402,1.23191641118914,1.23855890733253,1.25339640723093,1.2364621888442,1.22047867499316,1.20980748777636,1.20830769687771,1.20180577669891,1.22580483497874,1.2538393741539,1.2416408627386,1.21084366827436,1.19938631594288,1.20612551667814,1.21056773226971,1.2052001222109,1.20232352396565,1.18177442772644,1.16388190457482,1.15964380103777,1.12070915491289,1.0422082923117,0.950081343181598,0.975569512639066,1.09813013774289,1.18162624013143,1.21966323016909,1.19625705165854,1.20119333132184,1.24719316097189,1.29973661368502,1.33184878279543,1.30297840278544,1.24523518768364,1.21934335667942,1.25283079062563,1.2731698072692,1.30879328370552,1.35865349684555,1.39000640912151,1.39880016363031,1.40197713686591,1.41340780978965,1.39583798302694,1.36514764175688,1.37734269214966,1.42625840834904,1.45777302290813,1.46589526654375,1.47625420578909,1.51038576129377,1.54672153971986,1.54277984866281,1.50513968792735,1.44418145350822,1.43640695104314,1.46117622602715,1.46872288138895,1.48569751466384,1.51527599731825,1.52835165159136,1.51766357522448,1.49611551437103,1.49017772663979,1.4908038463743,1.51202101995485,1.53659543092824,1.54575104087436,1.55106864142141,1.53740364762088,1.51123476309223,1.49289910264991,1.50039938661895,1.49120803678052,1.46962253970123,1.47817478463475,1.49155495943964,1.4988839253666,1.47954082346401,1.45535008449304,1.47119895280952,1.51657393840975,1.52766321599884,1.51033000420689,1.51696000410693,1.53506580447525,1.52887777170898,1.50712830340437,1.50716736417847,1.5411414967366,1.55277517923594,1.54478715335318,1.55361805357638,1.55302836533493,1.5559076015701,1.5651893010068,1.55454238842078,1.53688279633381,1.51694561880557,1.49406337194356,1.42737866854265,1.31065214450599,1.29137506978909,1.37190126386412,1.43412628492567,1.44405116096778,1.47659609219575,1.51619103387515,1.49865150409435,1.45660790384375,1.43740734927834,1.47067554298695,1.48531820911488,1.50597837207943,1.52111308530393,1.50618612569533,1.50943724714846,1.51338722724882,1.48020160113521,1.45865388430931,1.47811750801153,1.45961370969533,1.42236321903994,1.40552675242116,1.41834599768375,1.44627297043365,1.44104162791778,1.42743600384409,1.46126636494524,1.49690259370188,1.49750079957514,1.47019484444101,1.44498365459481,1.45453755670679,1.48153554647354,1.47328619958491,1.46570141648517,1.48632349945017,1.48280554519188,1.44914679415575,1.42841378416978,1.41710088114809,1.42288627832794,1.42531210264132,1.36027846584852,1.26503500017823,1.28146924398603,1.31472487152308,1.34762216564823,1.40517767919891,1.42099030677571,1.42666579086637,1.43907199233129,1.41892040686647,1.42324778788746,1.46893336484821,1.47607115096683,1.45511197380024,1.39613130767491,1.33382976642637,1.37116040974119,1.44170913028827,1.48023258544344,1.47736617487696,1.47908983855405,1.50007114125883,1.47627068226975,1.42317200640891,1.41412212297131,1.44163885593483,1.45509132823237,1.4826347156485,1.48602735246999,1.442795129349,1.43871146784795,1.45688593693686,1.44484844581845,1.41273676545608,1.38534405259486,1.3879831829112,1.41363521342117,1.42560301325564,1.42114810201711,1.43363473783469,1.44553894589674,1.43985472612572,1.43916358476352,1.4371327237164,1.4249408886964,1.41692880763542,1.43041498265563,1.43886145910295,1.4332416849768,1.42725195236128,1.43128854936528,1.43040365872669,1.41966384903115,1.42540754457486,1.43709115591954,1.43657884154166,1.42156399472838,1.3945543487753,1.39161219004187,1.39203436106733,1.37974376031991,1.3797708491546,1.39686090708548,1.40219338422835,1.40875020522182,1.40644540490759,1.40705003722051,1.40552845768637,1.40392485656823,1.40817491282134,1.40151660590777,1.389602452927,1.39791215726741,1.39872485487804,1.39546650947962,1.39845679128468,1.38461983730722,1.37143414261543,1.35935796244129,1.36376440937671,1.37850320993222,1.39029553031853,1.39473604282274,1.38831426074996,1.37548364652102,1.37536807651489,1.37154910703104,1.36570809960301,1.3650020617234,1.36510622219362,1.36477816352441,1.37468986548653,1.3804569012409,1.39157389376068,1.39615385727242,1.40318081232105,1.40321597707887,1.39742442292248,1.3837911581433,1.37620184162718,1.37168860261858,1.35918436098861,1.32978234018106,1.28221428670795,1.25523602995591,1.25236359708097,1.26545976648154,1.28637023896845,1.30607649897606,1.31190435684566,1.31082541905964,1.30584782917224,1.30884975401689,1.31195759752568,1.31782124944213,1.3227691300349,1.32504393839272,1.32479881668813,1.32582573298022,1.32311303617234,1.32195570547036,1.3172565713073,1.31926366585426,1.32745347934354,1.33778359161847,1.34416854367402,1.34771626170211,1.34582167407062,1.34246509108872,1.33878838448701,1.33325041427959,1.32890956792574,1.32223065695696,1.3164759543402,1.31588842359539,1.31177688586349,1.30916905471694,1.30549625350115,1.2988221502025,1.29585973451836,1.29232410866496,1.28256379832949,1.2770124454846,1.27839891474101,1.28197423734887,1.28884965252536,1.29790055374343,1.30683800821354,1.30423772363571,1.30315891851982,1.29872608374387,1.29015353249514,1.28061970502128,1.27168978145354,1.26207521321311,1.25752576967223,1.25834811290414,1.25353839062764,1.2487136861595,1.24564696862213,1.24306651551267,1.23681115460291,1.24014642513238,1.23559132463818,1.23704720669141,1.24217102999171,1.24377761414102,1.24741010483499,1.25339209682145,1.25283202707651,1.25415677093575,1.2606481511112,1.26613557697239,1.26734890776643,1.26546835400725,1.25973699932111,1.25603299009808,1.24847217815466,1.24855453588633,1.24886391176167,1.25111314137624,1.24926258461557,1.24809124646086,1.23952180039519,1.2291600488894,1.21672981441891,1.20738196446686,1.1986724082848,1.18970821161929,1.1910731613474,1.20103876955733,1.20013044038687,1.20496281285498,1.21081648185331,1.21479948881441,1.20805080172274,1.19437479067227,1.16100612262885,1.11749360595517,1.10593991516808,1.11400528538152,1.13576874833971,1.16878679963778,1.19823002669683,1.21529499220394,1.22311384125605,1.22926243727848,1.23285087388649,1.23123461412849,1.22975600452213,1.23036870736508,1.22846928822497,1.22848320699941,1.22868845046214,1.22712209701757,1.22462879868325,1.2269504684657,1.2239152167142,1.22228044251471,1.21887638221796,1.21320614730237,1.21153938260546,1.21184320929301,1.21195543902067,1.21165382681965,1.20888420443075,1.21097294642237,1.20753056327339,1.20716070429994,1.20787929251619,1.20786756036784,1.20416270992772,1.20509150543139,1.20259309231432,1.20171318090008,1.19763477072149,1.19697775209074,1.18875314631903,1.18328095204177,1.17251761442717,1.14797158823429,1.09479889446199,1.04382460270812,1.01557459747262,0.997003401195993,0.993507720412863,1.01777786838008,1.04104481243812,1.05456320638705,1.0632119065784,1.06637434633884,1.06318591494402,1.05913608231446,1.05683628041195,1.06229243442461,1.07902735964731,1.09222969288821,1.10054752432895,1.10145013417368,1.09410941039931,1.08065864887628,1.06973940136856,1.06291551138865,1.0580925454149,1.06156030690225,1.06930496190687,1.07758549879348,1.08459599681715,1.08993164494826,1.09251815355989,1.09628333202586,1.09775769629774,1.09738046304236,1.09961774344534,1.10059043246369,1.10003937505871,1.09944064156424,1.09964636896818,1.09573282057788,1.09464093763528,1.08939957323974,1.07861405843465,1.06509684775346,1.03015418777,0.976636284113858,0.918999420611683,0.863029978827046,0.815303172617241,0.790456165691067,0.798701044075909,0.833517286259622,0.874729308932931,0.901143078681495,0.909391210011251,0.899038158367782,0.876197374673594,0.856503633168094,0.848854269993941,0.852156612988668,0.853994390406922,0.860330338659862,0.86120829856864,0.861542606064721,0.866860849372184,0.874107673137421,0.892091076967983,0.914152185459615,0.940331416706263,0.967111942216544,0.987964929395004,0.99767623031834,1.00250933233227,1.00255868818097,1.00411252689779,1.00445625870743,1.00525263584773,1.00977910930953,1.01267257700286,1.01495149280275,1.01629715834536,1.02193966928107,1.02745921390225,1.03195949660741,1.03698016947883,1.04134095785746,1.04435341765329,1.04447893266618,1.04620902313024,1.04566616879165,1.04476211624797,1.041684528165,1.03763779322904,1.03406708020257,1.03046435408405,1.02990771370129,1.02935248006048,1.03129041340169,1.031453592857,1.03110864354699,1.02982659726059,1.02803772773104,1.02342600106418,1.01440377894706,0.985010828137992,0.898645345022501,0.75231358079845,0.601485491988265,0.499121456648439,0.442793961188358,0.433640308998031,0.473553332047562,0.523269935261161,0.560519481241284,0.605605823095918,0.674900036829975,0.751623572489614,0.81685753131585,0.873896486865314,0.914431327429499,0.944665899852524,0.96189771114846,0.970200529194457,0.976179598677511,0.98145807841826,0.983192885537694,0.983864402136538,0.982894189297774,0.98276804452535,0.984843349374942,0.984043031798964,0.982936532060727,0.983322811561068,0.981734586273176,0.978158140509146,0.976628713386686,0.977465703393194,0.976701225774221,0.976595746552087,0.973826999734386,0.971134939592645,0.968894308346778,0.966104048776904,0.961419400158608,0.958906239215636,0.954579506950619,0.947531192848869,0.940744850464662,0.930954390363941,0.923323601797662,0.918465370487179,0.9134050879398,0.909757228491528,0.90850558027773,0.906209623513168,0.906300223546461,0.907653100572675,0.905745625157789,0.903320566452231,0.902603510081842,0.904485271805601,0.906147433912801,0.908841067017134,0.903999804206145,0.898334747068003,0.893484088323146,0.888304258435495,0.886192236002502,0.886707259514052,0.885445829597351,0.884216969648984,0.887178005238282,0.891290507983534,0.894234041816517,0.896652600664799,0.892359042364962,0.887298099622271,0.876117677540711,0.867620468091081,0.856429021764816,0.846572364348024,0.828634584141914,0.802246786956817,0.772020015051064,0.738932268042281,0.706998304072718,0.680352730512087,0.662898924299711,0.653557101122325,0.652804553340192,0.660257069885986,0.672944155294307,0.693757390744472,0.719942823151403,0.733314793216376,0.720209593983986,0.690256635236886,0.669944354303706,0.671716863008343,0.70161312870057,0.742823103516118,0.767297003157999,0.764068687968757,0.748134972377327,0.7361624743024,0.724743459363559,0.722147321956517,0.730313153149748,0.738109301787982,0.739021210587604,0.742121658799126,0.74229109466575,0.750788706811694,0.762992924433429,0.774229361240822,0.787898535104262,0.798183324957146,0.803940788175494,0.808797718193422,0.815012630359308,0.818593556398442,0.822385610761444,0.827257032548195,0.828749315894513,0.831236053902767,0.829418958917785,0.827882044467153,0.825852076398448,0.830330279617506,0.83265850139076,0.836775718407657,0.834194988862161,0.833919933219437,0.825871637793104,0.812651154583398,0.798474543343214,0.791322607201124,0.789693697049276,0.797703144964466,0.796536482830587,0.77483897025941,0.749161485595551,0.734751877571322,0.739427626845971,0.770061135285947,0.798556006419634,0.815700979780457,0.81666028364084,0.815721781773901,0.812846980043558,0.813116977133816,0.809266035611083,0.809032895376152,0.813155954500933,0.813754951297665,0.811838313513614,0.802628097784065,0.78579352860516,0.756397740513748,0.738625791423301,0.73802549996978,0.754842918522708,0.778178428538343,0.785556598959389,0.792976349746088,0.791239271683451,0.795272676688763,0.794542193907967,0.788613986368774,0.787132475415659,0.782584064927343,0.778813338084324,0.778258962450944,0.780399747730168,0.777398254117889,0.782361136220614,0.780926522746944,0.776024871180328,0.77292972682404,0.767165964273593,0.767069431169569,0.767309857225289,0.772532772194836,0.775595520773631,0.774131550723337,0.772142773889207,0.767950189540531,0.760794633710645,0.756139108965556,0.753224674050723,0.758293962729934,0.760145932711954,0.761646013484322,0.759525295001202,0.753718554003478,0.748875527966168,0.730900260093432,0.712945587622867,0.696644223336097,0.671112005211939,0.642647258487837,0.607196398345958,0.579615049715746,0.556299331094921,0.538162762480888,0.519007092974405,0.501302597051868,0.49253880057502,0.497078004167752,0.50495913833738,0.513235183102313,0.539643422163621,0.579931211127439,0.616589947479499,0.633214874313408,0.623561369481812,0.592127243609402,0.554489410718889,0.519102007484241,0.499171271626999,0.492221246642127,0.489959159080186,0.497719985671746,0.510214805693349,0.518667784357521,0.515101851834536,0.488994524574447,0.477968437491708,0.480819019822655,0.483222737535732,0.476154492135479,0.481292709182894,0.489316821497357,0.491519229211098,0.516479450419137,0.551164108944711,0.575240282645836,0.581967217169288,0.575700702763431,0.565049799537171,0.556014851662013,0.550606686280228,0.53613714369978,0.53759743871933,0.535859208240712,0.53633267335533,0.52198445807183,0.481240249007128,0.426281303459071,0.374300018836133,0.338373583840328,0.293702172009546,0.254850072277909,0.20777000362604,0.171913573977857,0.137783082974875,0.124699952634608,0.126764089165474,0.135557074991675,0.142001253175184,0.133236199264288,0.135368474149904,0.148874817347136,0.200700404431144,0.255094013321982,0.268569304541461,0.252896085626776,0.232034846756501,0.227038230560016,0.198269106918508,0.204029234200306,0.193963251508363,0.198767204268343,0.204618728899452,0.202247151643635,0.218104230424985,0.226307566691776,0.234900639974036,0.238412563922356,0.225756937787517,0.239365806568924,0.261972628584889,0.233604057213,0.219537666907642,0.239741506360011,0.260487555100755,0.25758118486249,0.24775051492788,0.254579376273389,0.2693780002611,0.295651088572947,0.296110663138969,0.271160531659104,0.261947304013587,0.289850461026639,0.321413548331542,0.328287442542891,0.328552668462596,0.336275123309597,0.363776125679291,0.355776782557054,0.360723297595432,0.36799817655759,0.373463112487705,0.423547148273867,0.480400450665647,0.499676295944236,0.509731675221702,0.521217283091837,0.521449557390566,0.52841178317595,0.515615718814,0.49129259301444,0.470382232459357,0.452209166063027,0.45930427328446,0.447637272082469,0.461052483509603,0.477561834683024,0.502349580175435,0.499426133623815,0.48373295125844,0.490133367990066,0.50271984955476,0.539177464528109,0.541735609290567,0.544760816924778,0.546932872973147,0.557591431421899,0.560183784253071,0.57152633549932,0.580812991664013,0.591709769441472,0.592364767948207,0.595874014151646,0.590412979107524,0.601895202734914,0.601299264631177,0.602261171788095,0.601604597549361,0.606191355493613,0.598856787493676,0.608501934104104,0.608474516340643,0.608234700694249,0.609558054259348,0.610238977120465,0.612253341009812,0.602406841983212,0.612737991295796,0.602176641735132,0.598388080259696,0.599082113770715,0.601381250857272,0.582527766494868,0.592419846548658,0.592870414312781,0.573228554841875,0.571252247038954,0.568097966088648,0.57351030844416,0.578778034300775,0.583411028185383,0.589493121034679,0.579161156019803,0.586953713597781,0.57494880396186,0.589505118248668,0.593542283512238,0.585564074479776,0.576421135099748,0.584244083168848
22/07/2021 12:16,-0.00275411968770104,-0.00417039479865388,0.00351907324278329,0.00600701869784424,0.00179373962813174,0.00279980758784964,0.00860897490594852,0.00957231571877935,0.0129478694812124,0.022395089369895,0.0293321299111936,0.0350034662610367,0.0452493062408748,0.0530572736104983,0.0619756575289246,0.0693047725932709,0.0832740729081218,0.0910285874239386,0.10115729482647,0.112826162516387,0.127331779178338,0.138571720285966,0.152510119408681,0.164451317651962,0.176387284376458,0.194887336889881,0.20281129175816,0.211382401222725,0.220377949501337,0.232804928208744,0.248404969833886,0.258229712594129,0.269474089233677,0.28055559405444,0.294019570872384,0.303644508985359,0.309131883566661,0.307014816007796,0.316546551384466,0.327397875533497,0.340516182800468,0.364375171395422,0.391491114692779,0.419802617509401,0.439923869448966,0.457487429820949,0.476178263298909,0.499660228336153,0.511478423977921,0.514887673502585,0.508152772703564,0.515656463174768,0.514111871928049,0.506526144883049,0.505932088056657,0.506736339570949,0.498658943434018,0.488648323296141,0.480153331688683,0.485665466982997,0.491634734130992,0.505742744516538,0.518401901746907,0.527418254771212,0.540033635046151,0.54636425452962,0.552326814954444,0.543145096153035,0.528923787366804,0.516227830547084,0.520801815980795,0.522449509149159,0.520962519836643,0.519871793333438,0.524507141486797,0.523078794609606,0.539780642130644,0.553296025544957,0.566898247248992,0.564757716559999,0.573039942492211,0.590840930541846,0.609835093594387,0.626100221875303,0.630100883031175,0.617483473222486,0.589417436238391,0.549478469481156,0.518746008506744,0.519364463913967,0.542660923603366,0.563044089324051,0.563677823628828,0.573958962800291,0.593978271783613,0.609525027307943,0.61394127356371,0.630826021501539,0.659973297473297,0.700568114654222,0.724897616472519,0.735686152703657,0.733846459899897,0.734906007475976,0.742166267000985,0.744033429152495,0.736110440283636,0.728916136338211,0.711678389679317,0.675224568436771,0.639245466787517,0.61364335567355,0.608144271777593,0.628062923324028,0.652456627534391,0.699396593526945,0.75759211997911,0.782299495809859,0.766567815650157,0.749826214291573,0.754162509973618,0.724016785416263,0.664102850658913,0.594800401824145,0.542274481749457,0.53595519860131,0.56919807073278,0.59871860671188,0.621124114899118,0.643439583680986,0.644846375225293,0.647101952067827,0.671549947485838,0.715804210409307,0.763159087101849,0.802277486348577,0.807442692594311,0.727433016596864,0.605938382360358,0.569071366364543,0.625517275803073,0.694056232916022,0.702889515584893,0.645676785461866,0.659792382572039,0.766277518008062,0.886613204595215,1.00111475441367,1.07598597505597,1.1209485077013,1.15643137742564,1.17467799452765,1.17123763858854,1.16889975683227,1.1538193830244,1.14032209811723,1.12892323387292,1.1095243932565,1.11221914060151,1.1314137223837,1.16690667259143,1.17331039300455,1.13332443061022,1.14194281087968,1.17948367019622,1.21109977049482,1.21693007172524,1.21999062632227,1.22315807406938,1.21738373611121,1.22578550485175,1.23713432345792,1.22415199414035,1.20412734046054,1.19677099888613,1.19294394406536,1.18990320762022,1.21077485214996,1.2387365554319,1.22732995880995,1.19586008530665,1.18456094785679,1.19431786194212,1.19703317031211,1.19019182286837,1.19034064862215,1.16839752772821,1.15102960087596,1.1466032584383,1.10810254787864,1.03282811560023,0.940936925465751,0.965669890923081,1.08320349284024,1.16835116430098,1.20510501858321,1.1818655573518,1.18951826967519,1.23298388217302,1.28552413564328,1.3136231037329,1.28867068727348,1.22924374690297,1.20582677472371,1.23756508594509,1.2591245393131,1.29349156357968,1.34044677422016,1.37442725447487,1.38304751109679,1.3857628499541,1.39732303951949,1.38127031153439,1.34750417875258,1.36355827596596,1.40910651678828,1.44165376962034,1.44873335194971,1.4596582340026,1.49403583196244,1.52981183337601,1.52495039552206,1.48494429497733,1.42855957340137,1.42172553087599,1.44535985396684,1.45201657073218,1.47111634415738,1.49664970373558,1.51117557448773,1.4996546909076,1.48016323371732,1.47270024181045,1.47380266047698,1.49509277212037,1.51898798733396,1.52880803147861,1.53475786379251,1.51955957236628,1.49326099873398,1.47720810837959,1.48172916852161,1.47336327583123,1.45388812736186,1.46233562523001,1.47616518417536,1.48137203636151,1.46286993181719,1.43804348791705,1.45520831897948,1.49786306645476,1.50885790635597,1.49053932238228,1.50095902463471,1.51755677110923,1.5117345390173,1.48844748089247,1.48984552558398,1.5221868752429,1.53366435388595,1.52939155602799,1.53376463673907,1.53681443892567,1.53687951373257,1.54562333740304,1.53671520111484,1.52051040139311,1.50149467430102,1.47642069518098,1.41037835175945,1.2940406961283,1.27487856168817,1.35720746084238,1.41741338374838,1.42730704672104,1.45792214167238,1.49708460394199,1.48267263162583,1.43838530890744,1.42114735657421,1.45576541527653,1.46690289208442,1.48967601977086,1.50253285670196,1.48827178239928,1.48946195030079,1.49296222093766,1.46463140301795,1.44070311704567,1.46168062754543,1.44028289114677,1.40564797642369,1.39041983416594,1.40003876968858,1.42918706743208,1.42244849732592,1.4110729747186,1.44226313062522,1.47968515521126,1.48215315464248,1.4505442782995,1.4265815682829,1.43652634223874,1.46389393551504,1.4545320416434,1.44908254760737,1.4675581942825,1.46483878053177,1.43096430858935,1.41274661489228,1.39897611297619,1.40485641246607,1.409918020191,1.34411704905277,1.24875081016465,1.26494561118745,1.29954205143505,1.33025513592488,1.38780432214393,1.40406567946503,1.4117779675955,1.42228339773926,1.40095458524714,1.40635703109331,1.44957456581874,1.45990092816606,1.43740422635323,1.37912729834335,1.31703046150294,1.35534532088716,1.42655402986278,1.46182795606599,1.45947147322394,1.4601269895611,1.48108804817799,1.45635138539572,1.40393988884724,1.39500168514866,1.42437314037798,1.43774197595941,1.46217639071492,1.46624567554951,1.42560293823339,1.42077928719524,1.44167541424289,1.42668986753398,1.39497852688471,1.36796617843869,1.3704335571428,1.39604194688119,1.40834997388021,1.40388415163125,1.41654740432831,1.42639476842574,1.42317179454225,1.42200041409111,1.41987495213618,1.40635166935689,1.39976198220932,1.41199048476472,1.42076018360495,1.41680694342514,1.40859178716463,1.41228865603775,1.41202444442165,1.40155122941661,1.40765111288854,1.41571432338719,1.41865828362857,1.40069492062525,1.37864323412143,1.37488850708616,1.37441631789416,1.36408989974345,1.36148126507795,1.37819885171851,1.38372333797825,1.3918570982438,1.38800907413782,1.38851555127198,1.38859113912732,1.38723454076525,1.39103367516257,1.38273230505528,1.37399389833024,1.37912827252723,1.38295706196532,1.37845048479377,1.38115114408354,1.36679682219709,1.35429521924233,1.34259719533658,1.34827654906344,1.36068197597566,1.37123369219854,1.37625585436111,1.37084308471594,1.35673669313928,1.35667638074481,1.35365304166867,1.34861250265504,1.34738236351319,1.34742496947538,1.34713858549096,1.35502175557481,1.36234694531855,1.37265369530062,1.37930024711842,1.385944674525,1.38714970063155,1.38018332287761,1.3669825005748,1.35850133415424,1.35325621965464,1.34323093833808,1.31232099842617,1.26696651911557,1.23772389080067,1.23521448533676,1.24903912659254,1.27078983094319,1.28821476911866,1.29514748321774,1.29464190098136,1.28854737882268,1.29086472862286,1.29488346862035,1.30153569596521,1.30574219353025,1.30558915685818,1.30793049479754,1.308746193751,1.30707304895408,1.30402406144058,1.30264250624806,1.30240360604419,1.3103524829017,1.31901936275743,1.32766775221728,1.33047434652679,1.329906674735,1.32541498058025,1.32276541122391,1.31672059436188,1.31234728698343,1.30486841032108,1.29865092798689,1.29782980422258,1.29551138088995,1.29358540911152,1.28996084947719,1.28239843091891,1.27991953813713,1.27610228284441,1.26466492463592,1.26037773234141,1.26102635261099,1.26575270196311,1.2724346014677,1.2823504300031,1.28764688164247,1.29045607201355,1.28571133086392,1.28112048872927,1.27318204652236,1.26306984222465,1.25438676213032,1.24589846817052,1.24126325710966,1.24119434838917,1.23814015264327,1.23103460147117,1.22967723507772,1.22435271182277,1.22257031556364,1.22317915401041,1.2195049962303,1.21849329648603,1.22504853778,1.22752631390087,1.23283198739032,1.23717985583811,1.23563287877274,1.23790983235255,1.24356669089599,1.24722018008628,1.25017098906846,1.24847953085549,1.24650036186491,1.2371425429567,1.23288762153577,1.23072511046726,1.23325742616453,1.23283224745997,1.23357438658047,1.23091370876703,1.22247991785077,1.21327691953814,1.20182931772701,1.19298305100363,1.18299093387194,1.17331021050159,1.17514990756213,1.18246087651088,1.18428822272042,1.18905600328567,1.19518675608549,1.19653821743973,1.19204601560775,1.17923466443153,1.14336811258118,1.1020278456119,1.08901962055074,1.0987212916501,1.12048482534069,1.1531496461118,1.18439330917573,1.19859123435809,1.20731516012555,1.21197118725122,1.21617806865049,1.21421333658605,1.21357928504256,1.21291089212929,1.21343666487721,1.21166940686186,1.21236919702803,1.21035028573958,1.2111497911724,1.20986797117628,1.20823395993464,1.2059868076142,1.20188475432964,1.19678536532211,1.19532331697438,1.19539091699825,1.19294547768464,1.19438713463184,1.19328340951067,1.19399050476102,1.19281548111065,1.19106685048522,1.19353234825242,1.19163460214656,1.18867252263684,1.1881404679543,1.18747507593407,1.18418099769946,1.18380822123826,1.17932150283539,1.17371138134035,1.16610476079913,1.15828928932659,1.13261308439055,1.08142377398293,1.02919752672175,1.00101184518508,0.983520511947532,0.978774710004767,1.00210569462657,1.02792940689541,1.03931646203585,1.04819016808112,1.05125237970797,1.04727807797609,1.04358475691925,1.04336549936838,1.04859437019258,1.06499175001024,1.08019612939664,1.08608545181445,1.0865759926973,1.07974100359352,1.06549726353794,1.05533151483383,1.04812243802861,1.0440283009639,1.04774426842251,1.05423217746097,1.06288549846406,1.07078858195015,1.07461259859731,1.07987024132431,1.08266585785805,1.08200371609158,1.08267293605595,1.08632100874819,1.08743138293565,1.08670747352211,1.085274270748,1.08442124109674,1.08156794151459,1.07954743024447,1.07300109613864,1.06416731526246,1.04940097609648,1.01585933265566,0.963553150491734,0.907302248809126,0.852134324647041,0.803246227294842,0.7804837948285,0.787349179215882,0.822862694569912,0.862636763584834,0.888800237075368,0.898121905210104,0.887806055489984,0.864980393917649,0.844307771841998,0.836984295261756,0.840849165605019,0.844827034817268,0.847501046598052,0.849433109757815,0.851312898370126,0.856410048345881,0.864462110812763,0.87923942324009,0.902958454283251,0.928492130766014,0.955829706006921,0.97496572693788,0.987470344746142,0.989449748117781,0.989493750337751,0.99127839286912,0.991340889462403,0.992764272053942,0.995779569043079,0.999154743300072,1.00054405507607,1.00275908225613,1.00812177780471,1.01403797732637,1.01907317849399,1.02347805392578,1.0275422891049,1.03008050363576,1.03068030745445,1.03256584737571,1.03329430701774,1.03156589838054,1.0273375965092,1.02382127868893,1.02036469297243,1.01804552048675,1.0165981922446,1.01652973326561,1.01708185550207,1.01837880833651,1.01704493697431,1.01574926356015,1.01496513453278,1.00953970620856,1.00094381646149,0.971349535430222,0.886560415552966,0.739518006578734,0.592657132148865,0.490133620325362,0.435367562717318,0.426458099903736,0.466057588504928,0.514891664255708,0.550114592923951,0.597438756390773,0.664856461571091,0.739771549437717,0.806532000292489,0.860907935808212,0.902714894900966,0.93137537652194,0.948674027581662,0.958565539082089,0.963153466001637,0.968245482705648,0.970428570426658,0.971030368238401,0.970323448671491,0.969990359442806,0.971740588180654,0.971266609417432,0.971125469811903,0.970746671718394,0.968389332888406,0.965541653330122,0.962278399923171,0.964162709347242,0.964716696591324,0.962972897735071,0.961575681919508,0.958068777428231,0.955860659482698,0.952181022380676,0.95061104888009,0.946133177905803,0.941714533179484,0.93493246328066,0.926868916386173,0.916980754053887,0.911304361501761,0.90500315306313,0.89921443101097,0.898484557717134,0.895321114497315,0.894440394031076,0.894744396030522,0.893432233619579,0.893700520148753,0.890075356935039,0.891551095325397,0.892563318569049,0.894670818896106,0.895556634953679,0.892859557606078,0.886671919901563,0.882428923603765,0.877684073899854,0.874586554309296,0.874621672182796,0.873900360023898,0.871527209399048,0.877242938462454,0.879592124733219,0.883433663701787,0.884666749281714,0.882532901298385,0.873469423000172,0.865048671315596,0.853914348701987,0.845314911154886,0.832754038326681,0.818629717152223,0.791358656057661,0.762208216894891,0.728506605587262,0.696597437735259,0.671683529385148,0.653190790020709,0.644978220450046,0.644559327564978,0.650856112642104,0.665234003116481,0.684573289015484,0.710326075016547,0.723313482775643,0.710755754311394,0.679022015729122,0.660475498939085,0.666179268648674,0.691317698548795,0.733176331145622,0.758759897747001,0.7547996692823,0.7365180756946,0.725661010009851,0.715190425769355,0.714391404083773,0.720817793599019,0.725432930837023,0.729493743214074,0.731288053198861,0.734266496638221,0.741584484982706,0.753164266715001,0.763861742809483,0.777962441187529,0.785947381234749,0.791591419314201,0.795473408910907,0.80281323890925,0.809311401197998,0.811123992661279,0.815534752899163,0.819344692371287,0.81741174988693,0.817413836719876,0.815452243190763,0.81752885742802,0.818505105869476,0.822777903977071,0.822804465964216,0.824683390510566,0.82178904899419,0.814512818724232,0.800825799916822,0.788808610684573,0.780418857324523,0.779249544916448,0.788143785851998,0.78689546849695,0.763808740689654,0.737510539970966,0.726144499563474,0.730287649781421,0.758963256492998,0.789714728365412,0.801948500858016,0.805453561921454,0.804590849586088,0.803583768922636,0.801080329900978,0.801381250609101,0.800091271125722,0.803598166291851,0.801675922163589,0.80385942422806,0.794773517638577,0.773728747985312,0.746415060889743,0.728079119347574,0.727941080657588,0.743679761692389,0.766935694765904,0.77789795371548,0.781471050950681,0.781720150879399,0.782046860954789,0.781610440541414,0.779637885930717,0.774961337693558,0.770498518255702,0.767678021719378,0.766780561651565,0.768797748080825,0.767816592801472,0.769173096390727,0.768877664005958,0.769425536003039,0.762924228881734,0.758428416772774,0.753801079868363,0.755754107476558,0.760173261536841,0.764186620251192,0.7649292623222,0.763244115696875,0.755222481460153,0.753017035756425,0.745807890895529,0.745779969121594,0.749186432171175,0.75238679047525,0.751070255316644,0.7492939872839,0.743693951265118,0.734895467098067,0.722664897111596,0.706374979683796,0.686371708316672,0.660306749844642,0.633976216654551,0.599450594621874,0.567824254004197,0.549083468551393,0.532943856818819,0.515238859080721,0.496028412711462,0.485506200277043,0.493445109932497,0.497879503309811,0.508498988762822,0.535464760105899,0.57156150472111,0.609995207060738,0.623451139464707,0.614459351513731,0.584621300819901,0.544855591871209,0.514210400542689,0.493497913728924,0.484672338780885,0.483494673855308,0.492694326602894,0.504089183644307,0.511769457564407,0.505008774110509,0.485692023488329,0.473359038146961,0.47339474902709,0.47867804072401,0.473457239017846,0.476532256979352,0.478445662709997,0.488150772854923,0.511028614074755,0.548993716852172,0.566666221322133,0.57497587359193,0.566697245191531,0.56189465124069,0.552102982553161,0.542660788789819,0.527150508885024,0.52647378970366,0.530731060920812,0.531967825744397,0.511689725176281,0.478097827361888,0.423150753755422,0.370465293741057,0.329493506070488,0.292697466572936,0.248810033173006,0.208298641740563,0.166134658517688,0.141747409273477,0.122770389549508,0.120244213413649,0.133827059944233,0.141985116331539,0.129952580599602,0.135007706987917,0.147815049772261,0.20097596517896,0.24893971127334,0.261956004471097,0.242938031436356,0.226357000307805,0.221809252898194,0.20841706513305,0.191016193861606,0.187523015930345,0.192258806003453,0.201811528682155,0.203544274897928,0.213821931610096,0.219956955078279,0.230356213919189,0.233606102242656,0.220715736696464,0.236639131687222,0.258953563162678,0.234495829381565,0.220526600599196,0.24048802097778,0.263815959218035,0.241361913347809,0.241948763367432,0.248263739604204,0.258091783339914,0.291899088947269,0.301053226958977,0.268879858520631,0.25699564257633,0.287079043007857,0.311674844866855,0.318621811650383,0.324667171842834,0.340199318472778,0.355771405354429,0.345720153489087,0.355350497826872,0.357530448520834,0.375190594716761,0.424477120812629,0.47037386246846,0.490882293687844,0.506326894706801,0.504377243161227,0.514423333777267,0.518834247692895,0.509087678033539,0.478151786301587,0.458294429928074,0.443215635741504,0.450800945169947,0.442842713413858,0.452112018146498,0.470386719922778,0.495494463511176,0.483347691169528,0.481404506398006,0.48231985333882,0.513038977965306,0.523261231299748,0.542780759155051,0.53337864788029,0.541329106822983,0.55347562304852,0.559538823910268,0.569165097794874,0.57827588638641,0.587939870755176,0.579070004375573,0.582371803961514,0.590677494730597,0.590277172654623,0.585589673339251,0.594127180621944,0.603057442374756,0.591676300991433,0.588054924942354,0.603241019883967,0.597352067413954,0.601605892309675,0.600094179527535,0.611347743818693,0.595211048002436,0.604847158774911,0.603845198931875,0.589867655372621,0.592913798241179,0.596671415766665,0.591973189903871,0.584879873204389,0.58848654947187,0.59213548021102,0.577227377257132,0.563325106306783,0.567472521915428,0.56512466013671,0.574566426418705,0.569152148990286,0.577038967097053,0.579169399874386,0.579921006980791,0.574479352986892,0.579941123597855,0.589210186358766,0.577623813489449,0.569162093616295,0.574876853714161
22/07/2021 12:21,0.000686073502926885,0.00562606474944626,0.00215480445064154,0.00346533945394722,0.00385619185467354,0.0113918054706547,0.0132536371402858,0.00851152772781267,0.0117437333963958,0.0170186594032372,0.0289313875177497,0.0368548513784576,0.0391854837702873,0.0518266834127866,0.0638520115323078,0.067724840310155,0.079972131902291,0.0886716426525442,0.0979985861689169,0.107966097195933,0.122403756663701,0.134324627240556,0.149948269976068,0.15665512616925,0.175508035962073,0.189342130214226,0.200424106121414,0.204977918500876,0.219399268851297,0.23188668566555,0.243159412194167,0.254994625745074,0.262931667524572,0.27735524321546,0.290488550940236,0.299654753661293,0.303451442286931,0.303990132834195,0.309871396026074,0.320554180283326,0.335584352587127,0.358790211845933,0.386672649332003,0.413038195065937,0.433837347549009,0.44726875515384,0.467672057103575,0.489781423511933,0.504271128055087,0.502380216211354,0.502936233600418,0.506536703295776,0.507568113960728,0.502107901954256,0.498677750678823,0.501645152979023,0.494597444928191,0.480047840002462,0.474867295237131,0.477504196625862,0.486327632553017,0.499210669412846,0.514302095783287,0.522339893073256,0.532253129375105,0.538699045573904,0.546373222338496,0.531198776051845,0.514952634562034,0.513196523096496,0.512018733811492,0.512835922034761,0.513740217419618,0.51333594593524,0.51508956333377,0.51611665619836,0.531248981525383,0.548883829896777,0.559649419825023,0.559177838165907,0.564886280564042,0.580364628580438,0.605684298918631,0.617433634125771,0.61889541729124,0.60736507881994,0.579422239450174,0.542539936772449,0.510086224794078,0.509328623869587,0.534861484552906,0.553198962386594,0.55875811264146,0.565882334857066,0.586430287885208,0.601623875715342,0.605972581976981,0.622930376204986,0.652740210648112,0.685969998961597,0.717616600075843,0.723658260853333,0.722399203953887,0.724050533065301,0.731520893600574,0.730720963316912,0.725218388838044,0.719539756690824,0.701934397146517,0.666768547230053,0.631177038189583,0.602606851622578,0.601055573469566,0.618083343544748,0.645618710397589,0.686645450920422,0.744448622440839,0.77061068574877,0.755049269105562,0.740463977549539,0.743705081488665,0.713880068311664,0.653532023794319,0.587379112877831,0.535507458465956,0.531067015562475,0.563696625285146,0.590588185213958,0.616283327090012,0.634842628382591,0.634823726610433,0.640083999632554,0.662383795218967,0.706694586724878,0.749329231723731,0.791252233374771,0.794657801857861,0.71329053485143,0.600104403047397,0.55893813771167,0.615019704702517,0.683198311897441,0.692983382578866,0.639725249286053,0.651074026203902,0.754874303364971,0.876132800666171,0.985633636966203,1.06382859921322,1.10678778548525,1.14255688953093,1.15922503439255,1.15551402097726,1.14931656337907,1.13674625175234,1.12306466194267,1.11362791402108,1.09272935705896,1.09862672170104,1.11562890644954,1.15352910068155,1.15538962840958,1.11955783958083,1.12386415146613,1.16516497786841,1.18977200212991,1.20093804337967,1.20511921088109,1.20648236113593,1.19947870745052,1.21051071035775,1.22291461408112,1.20785805626147,1.18582055539582,1.1785863785167,1.1760836170041,1.17416412498544,1.1945672413944,1.22541950108543,1.21034701349375,1.18146855426137,1.16785547383466,1.17632121584516,1.17918209565705,1.17558960339178,1.17234061920272,1.15095217790317,1.13357871190857,1.13101417562541,1.09385892375933,1.01629452209812,0.925542555606086,0.951263797944805,1.07158212971517,1.15157383828513,1.18679689103697,1.16655466029392,1.17095390162906,1.21644785879984,1.26731355245349,1.29775540486801,1.27132053542251,1.21267769122961,1.18834601934827,1.22046761742958,1.24083609475309,1.27763905616992,1.32361952953223,1.35445703746162,1.36317195947078,1.36808013126815,1.37653118406511,1.36085737176465,1.32825900314097,1.34483261585961,1.38983256900701,1.42091321878271,1.42834244482265,1.43867272708034,1.47188298212248,1.50727332047782,1.50492308906945,1.46378572181953,1.40797363587496,1.4011156831672,1.42457874658098,1.43183648646633,1.44811252721139,1.47812012327272,1.49009060727387,1.47815607437793,1.45710310339266,1.45107465435537,1.4517853627558,1.47361241237895,1.49617011573977,1.50691684973693,1.51227828761595,1.49795586664474,1.47181848350467,1.45502841809757,1.46026734056029,1.45222324110159,1.4303214140404,1.44022754480248,1.45307586308181,1.46145984353547,1.44006408109388,1.41760613561817,1.43369205295995,1.47905048635557,1.48539292646448,1.46957838822983,1.47802701132671,1.4975185665951,1.48975843891871,1.46667194495937,1.46844725384173,1.50264759490396,1.51049000699845,1.50506731946019,1.51213848428609,1.5146026041849,1.51394587143713,1.52585717239963,1.51346545266602,1.49694929231951,1.4771579153923,1.45578534441207,1.39041772511652,1.275437380358,1.25694305967237,1.33742883516705,1.39616215382503,1.40673301550857,1.43982223452836,1.47577046593058,1.4600007483683,1.41831410643557,1.39989594446784,1.43348139991256,1.44662270253767,1.46834837278985,1.47928561747802,1.46704123123569,1.46849132299002,1.47344760950374,1.44228351505739,1.4210135119596,1.43933493540414,1.41990359702566,1.38498402593114,1.37045333626606,1.38040798732992,1.40910737053708,1.40045146914176,1.39173884584773,1.42429050656053,1.45843473778626,1.45844136178853,1.43142512680123,1.40588591242011,1.41521756164772,1.44390920182114,1.43330191490847,1.42815616760477,1.44852280071021,1.44507721419973,1.40845713814073,1.39151011945307,1.37966585399771,1.38395297344521,1.38582275142577,1.32473612589444,1.23121105238616,1.24618637922672,1.28262482642467,1.31125671915059,1.36893621771454,1.38273221784732,1.39276086246763,1.40015372802184,1.38213125539565,1.38574469420344,1.42891619466346,1.43852016197251,1.41723222935151,1.3599301130048,1.29876884392827,1.33664003674272,1.40536884117785,1.44035075246877,1.43858224232956,1.43868984087409,1.45936594851543,1.43513634642029,1.38454245529043,1.37469159906887,1.40279042242346,1.41733921512704,1.44207631997014,1.44458906949651,1.40442645144609,1.40011124237704,1.4185880631098,1.40629343578184,1.37481245415217,1.34850594874162,1.35002055427264,1.37687029502918,1.3863178806056,1.38323302616802,1.3964880089522,1.40674473762526,1.4009066050394,1.40013572623776,1.39983113505036,1.38703894735951,1.37867236827563,1.39193972451309,1.40138959788031,1.39620467947215,1.38829473381729,1.39300057700043,1.3907050044216,1.38004075063709,1.38740464710713,1.3972585954927,1.39976929936161,1.38030872148967,1.35813424086759,1.35381578355663,1.35318329459635,1.34244124358524,1.34161620277759,1.35714752418563,1.36319946358472,1.37320552262494,1.36745075535163,1.36754221393291,1.36706219254984,1.36623974791106,1.369837619724,1.36286595564506,1.35249783009941,1.35976525593578,1.36033934232434,1.35732012509314,1.36162281064418,1.34711321614055,1.33381047269727,1.32287708810228,1.33026079835246,1.33974458716503,1.3515457970098,1.35749707710867,1.35018754842676,1.3386341367514,1.33496574997554,1.33511993187952,1.32801131158933,1.32598566185963,1.3272178276981,1.32775084674428,1.33623514662495,1.3425912121014,1.35399719845078,1.35843915725687,1.36408872184567,1.36481394842403,1.35894984642048,1.34681675418715,1.33749471475983,1.33515119469232,1.32098012361621,1.29314571435137,1.24759950968305,1.21987821868963,1.21612175324532,1.22947923491608,1.25191879900546,1.26880712268431,1.27506820783134,1.27630727043575,1.26906497545249,1.27129928715563,1.27681872896198,1.28120314288375,1.28519137390008,1.28671604074173,1.28675697532322,1.28853415227121,1.28737529289108,1.28589494015272,1.28158691409375,1.28522456957349,1.29060366698423,1.298390676342,1.30777682362646,1.31106256358068,1.30798865717323,1.30599259297339,1.30355400655476,1.2970592926519,1.29346106267027,1.28665772096395,1.27926371049645,1.2802892618121,1.27645694738041,1.27428012804378,1.26821213607381,1.26323159502033,1.26026192023462,1.25554924199726,1.24590609727855,1.2406524080938,1.24247420119202,1.24615084631789,1.25418882407516,1.26323832115354,1.26951104053178,1.27088586283261,1.26533476397476,1.26337490005185,1.25439964814062,1.24653696645568,1.23541748716367,1.22813965116043,1.22380078491071,1.22523634330207,1.21975742505354,1.21461142865242,1.21061698325545,1.20809348947203,1.20287518055237,1.20436565324735,1.20239551851148,1.20427531856066,1.20650481270275,1.21010208879448,1.21507085268688,1.21871937951993,1.21543757357249,1.22054034307757,1.22612252108824,1.23123809295625,1.2297855434941,1.2337452185038,1.22723627927803,1.22045526165223,1.21438168112416,1.21318321443068,1.216128392947,1.21735989496671,1.21682643586315,1.21388569719498,1.20664866545308,1.19486861187044,1.18430007090638,1.17613859918437,1.16526942496477,1.15811948369721,1.15945225799974,1.16711678234274,1.16753659947195,1.17288587217279,1.17908239707142,1.17885237225814,1.17535861695425,1.16245498736245,1.12777022096067,1.08918957736075,1.07383370189347,1.08485635187348,1.10514854144016,1.13781403429306,1.16581299797617,1.18100700901822,1.19025885898544,1.19606401261089,1.19812417924807,1.19873379413203,1.19707390400795,1.19684321268886,1.19504124367325,1.19568657736864,1.1945539701381,1.19274024311205,1.19336123880951,1.19325266701666,1.19319822504192,1.18924616891168,1.18705165384685,1.1806566612982,1.17904644971317,1.17892926916878,1.17774989970152,1.1806931330839,1.17804156926756,1.17772211924496,1.17305935516847,1.17507626384268,1.17531863012362,1.17501564859741,1.17284718181575,1.17325270296661,1.17037378490869,1.17056441164132,1.16731546666433,1.16459362234647,1.15629350036495,1.15314591936833,1.14221978315657,1.11878035316024,1.06516415779218,1.01599628771141,0.988080343943591,0.968680130303254,0.966403758846758,0.988774242412904,1.01132493000002,1.02684029582601,1.0346351479185,1.03908343880043,1.03352498361348,1.02784892670792,1.02832742723871,1.03496142916024,1.04729934582192,1.06331302105556,1.07017972469032,1.07085437403754,1.06369496104264,1.05292512498284,1.04033753310648,1.03280674119212,1.02881902228773,1.03257679832877,1.03929293538959,1.0477638197781,1.05610566732553,1.06023523867286,1.06514468861357,1.06752670797743,1.06949655003221,1.06805282723931,1.07043794804117,1.07389247960155,1.07073030569317,1.07124299575105,1.07030250683511,1.06774885236621,1.06533721232515,1.05846187729171,1.05071540607642,1.03404462712582,1.00305353120666,0.949416574352434,0.893400513960399,0.838402190830319,0.791863669935874,0.767521259952918,0.775614022125064,0.81059605675504,0.849847000525233,0.878507351976287,0.883681582899282,0.87393388265264,0.851191596682786,0.834368908561251,0.825510170345652,0.828472927593379,0.831365871496092,0.835752325407487,0.836404567872841,0.840139832491553,0.842708348720253,0.850801626255316,0.866091941267776,0.889943171413607,0.913791492736259,0.942516441320945,0.961934667680041,0.97304552139381,0.975082990327636,0.976029845773871,0.977259558792188,0.978757361066585,0.977486785038038,0.982490623929464,0.986992457571306,0.986068298478077,0.989421416660184,0.994718832298236,1.00112098506404,1.00604944459714,1.00879484281554,1.01437797667069,1.017196631932,1.01786424209629,1.0181183656198,1.01952540503833,1.01805355954594,1.01475549154177,1.01043333017087,1.00596489547776,1.00501930101476,1.00378359234167,1.00339106963521,1.00372475872013,1.00514572929467,1.0061354501511,1.00261995450681,1.00035651400688,0.997433828181982,0.98921010823831,0.958885758088914,0.874097625902486,0.729201504750672,0.58483458774794,0.481544652485403,0.427833787681023,0.420513903623302,0.459362588522364,0.507462667078715,0.54173431177837,0.588877868976236,0.655526750809524,0.730293678588772,0.795511775293292,0.850087228276176,0.891274223320564,0.920085449586939,0.937383060404575,0.944662601691538,0.95023743429199,0.956783899887646,0.959516869573153,0.958958977953031,0.959503490606767,0.959198569915793,0.960270822000798,0.959137062249655,0.958903279511952,0.957791103650028,0.956313386595433,0.952627411610478,0.951592590742177,0.951844046543136,0.952670420443408,0.951046177428554,0.948819714018856,0.946397925871738,0.945106951149413,0.940815368405611,0.938681010728613,0.935173968067108,0.930051771169926,0.923541540547838,0.916365141464826,0.906542678912312,0.900395386858405,0.894345457003052,0.889780528197484,0.886056547159315,0.885351834504756,0.883553733091264,0.883266497775294,0.883503589647037,0.882704827334457,0.879011022929688,0.880114711289349,0.880754427478843,0.88439229668891,0.884368352221541,0.880790772330151,0.874561972452414,0.871236171540597,0.866722518424142,0.863824638838973,0.863782179974315,0.863587974054033,0.861836603859229,0.865999813866878,0.870492480839798,0.871783437748834,0.874241025624584,0.871521359607779,0.863142881304169,0.854579867521764,0.84436827273266,0.836087965384757,0.82407753956127,0.806767463616599,0.780719490134572,0.75253295324473,0.7185246456576,0.686623902476285,0.662547882758249,0.644425492364482,0.636665580537172,0.63320754797956,0.641605138535172,0.655751931951173,0.675814767072186,0.701107479827764,0.713552498142061,0.701855236204327,0.670801438072028,0.650679388852643,0.656290605201489,0.683690833793792,0.723761546352084,0.748180666155575,0.744570806739963,0.728247956283384,0.71797846822105,0.705038689354204,0.703903160749091,0.709561858544796,0.716115112969886,0.720057735489425,0.720610418864387,0.725583662279077,0.72981260732764,0.742815847015733,0.753526777054439,0.768402069755596,0.776501005523598,0.782976417541971,0.787841137732271,0.793093579291186,0.799282727993171,0.803470922232293,0.803652284223648,0.80821477521129,0.810042440844071,0.808378625388464,0.806246379822933,0.80640840081348,0.80816439301602,0.814316780863236,0.814870346216334,0.81590818663349,0.811959236627215,0.804704607408287,0.792566914845472,0.777563316721867,0.773309433402839,0.771941001205567,0.777983104176107,0.776471462485847,0.755117452355825,0.7288261523252,0.715020989366922,0.720974259002389,0.751635089278351,0.781806354834082,0.793830141484733,0.797479820669726,0.794513101343709,0.792924881236698,0.793220489672602,0.789311874967567,0.789750928866615,0.795624944319848,0.792779769315979,0.792512077075999,0.783734477554828,0.76664106239581,0.737157934232662,0.721892906980284,0.718655035177084,0.734862676922565,0.758475073807119,0.767480774355865,0.77191311548585,0.774496589313108,0.774335494559189,0.774233218475209,0.76910418168847,0.766294415289594,0.764368352283599,0.76069745797167,0.757739341400085,0.761474047342641,0.760598511909714,0.763292366300497,0.761030399065836,0.761130120685412,0.754175130335864,0.748613461037965,0.747274613686554,0.747593956612334,0.753555937270201,0.756232192473094,0.754244988446816,0.755500545141097,0.748705095240977,0.743292146984702,0.737092856491184,0.734527831518321,0.737713463113044,0.742962196251336,0.741144326118982,0.739395190364947,0.736019641327555,0.72993618719467,0.714085429907855,0.698198422071147,0.678562696738575,0.656291508019656,0.626861652761915,0.591815602136488,0.561535550882905,0.542381807858203,0.526052330296712,0.504960993567291,0.489324806560792,0.481795396786494,0.486812735367309,0.488960872810863,0.498974391418752,0.529186003754925,0.565287872393169,0.602648403859637,0.619661981824903,0.605602337808237,0.577127786675515,0.540014866281106,0.503541941761476,0.486522778054368,0.47885205387398,0.477928986633667,0.48539019182987,0.493249987496723,0.505777223710042,0.496551541188238,0.477608577849197,0.463377956039214,0.467569138573168,0.470759951499432,0.467440977472053,0.469389704768267,0.474933322476579,0.477890362586094,0.504331067279944,0.537373636926339,0.561934147606424,0.566474389124847,0.559552165199753,0.550680227954992,0.550412616312162,0.533850177351181,0.522062654070931,0.517978484707326,0.525681013303484,0.5242566403549,0.507937764736016,0.471163097116595,0.4141683169081,0.367105085689692,0.323298904461601,0.288364421383452,0.243530632520001,0.203079741212117,0.164451253148819,0.136108962708423,0.113561304482542,0.117651977387162,0.129129415487331,0.135324763172598,0.125923072715968,0.132511001984246,0.147620153488426,0.200308140078682,0.243201425468351,0.26683988513673,0.236627377811972,0.226090757836906,0.220708218470135,0.201243184726647,0.18597578212996,0.188583706144028,0.193187399179156,0.198503823331549,0.200270182305387,0.213119112119889,0.221117152395111,0.221452521449732,0.234728290747714,0.222752172394505,0.238367165282802,0.242945721697994,0.225441371789004,0.211885439393905,0.231178855594389,0.251054367348475,0.239325076311732,0.23601990530273,0.246864452447698,0.261037213698459,0.28633670831568,0.290345012127725,0.265440579221375,0.254726101326904,0.283858880451268,0.308398443189849,0.318937021168169,0.321515581963306,0.335161321126621,0.342368020226342,0.346838280256805,0.350252295425457,0.352799686158175,0.367233380997793,0.418481090300067,0.463560024962935,0.483519464621979,0.497267534323634,0.505123161683702,0.504776181624717,0.508703525765042,0.502296999470666,0.481014989036799,0.450712081362101,0.443985303536796,0.445942018859716,0.438332706977102,0.444315317410091,0.467349055740774,0.484694944064082,0.48832534049163,0.478481482983315,0.475142000351824,0.496906512009091,0.522322401451204,0.526738811674982,0.531454525711306,0.533319750783597,0.548902309286393,0.556029562792329,0.556385899472412,0.568796116498926,0.573832477086204,0.574881505227513,0.57716490880711,0.575174075925975,0.583605917743055,0.580909405300167,0.587573668489168,0.595127570797515,0.597086225853508,0.586014091661195,0.589526327931133,0.595173326744781,0.592928609926788,0.594958265779542,0.599445865376778,0.593169132287721,0.599860310635021,0.592035858373026,0.596295800941381,0.582487694406689,0.587749305401565,0.58481198988274,0.575373589321408,0.579879048419514,0.579644041057585,0.568056673853678,0.554308617592181,0.564803310667639,0.563401992472241,0.568974405128262,0.578698309301448,0.572199358959942,0.567008453998358,0.575280407976991,0.583243201706443,0.580456730496325,0.582129042816308,0.569595983219745,0.576173769938194,0.562719979450916
22/07/2021 12:27,0.00369574534296029,0.0045163038553979,0.00321154540323917,0.00389958469861992,0.0082595748638115,0.00105471718803363,0.00719881052169062,0.00834646355018944,0.0171994220090529,0.0177672908108362,0.027646262001763,0.0309565394774926,0.0428865976118555,0.0470948684877426,0.0572676305324179,0.066845860054335,0.0761454749207558,0.0876842190146046,0.0950212437717479,0.105546382488173,0.122427219087433,0.13292653764927,0.145212531217089,0.159543482538463,0.171404845324649,0.186587078962014,0.195150305141139,0.201918454927244,0.212168219012337,0.226305684587073,0.240499810521916,0.248584823626859,0.256309748099773,0.274243643462553,0.281858551452677,0.294168885738316,0.296980530838153,0.299568446380197,0.305702835767672,0.313919236910829,0.329872939644272,0.353348657794218,0.376293945528561,0.407480462262461,0.426859537762381,0.444852369603982,0.460122914576084,0.484690694393876,0.493424567703161,0.498058285837356,0.497604893989853,0.502613762264085,0.498803310902314,0.493679358504526,0.494506662752512,0.491118295631268,0.485228638345325,0.477178847596962,0.466477018332569,0.4703633529609,0.478801597521995,0.491935948799477,0.506970807467197,0.513098358713958,0.52492435316243,0.531493039309115,0.5383935347604,0.526630760591518,0.511624727033691,0.504012313750378,0.508716123647432,0.506809095445652,0.505663552988804,0.508053289775296,0.510060735853337,0.514758874763948,0.524145028477906,0.544434578584426,0.553968135727652,0.550513849241056,0.557750671106997,0.570715996635395,0.596797530978707,0.609966963685757,0.610717742787894,0.597557169492205,0.573993769348928,0.535450113066558,0.504559568051371,0.503982433848601,0.530321406313086,0.554005277059665,0.54958246821953,0.560474208464082,0.579960078480986,0.593490402005743,0.600551575848563,0.615024922226516,0.642374119726003,0.679849868864847,0.706356118631011,0.715559531779473,0.714575027704373,0.715453031440079,0.723149518050946,0.723520269187227,0.715374317771139,0.711918582377384,0.692903454043729,0.659701233132425,0.624181145292086,0.598371993986668,0.593037887035741,0.610664993238138,0.63794616281654,0.68055175029254,0.738655476832218,0.76169558672128,0.747155619512032,0.732151810159634,0.736223673768354,0.705743510461649,0.644666275960917,0.581691597247354,0.527469484068808,0.523584556685594,0.556587078126515,0.584752554840407,0.606882319180651,0.628245354045786,0.631803349281269,0.627779206076293,0.658023938771472,0.697167725193493,0.742029606385465,0.78122661978029,0.789168006401389,0.705901627277342,0.59209105976828,0.552942170459527,0.608770689912681,0.678015721078114,0.681704850321558,0.630936438716174,0.647365523831601,0.747013952107051,0.86773751106626,0.976881837364528,1.05182720223477,1.09430648174727,1.13050807872096,1.14641633783,1.13974452213148,1.13650246607634,1.12459525376268,1.11058549375139,1.09820074740077,1.08414483490166,1.08403940174465,1.10152907602846,1.1381905959775,1.14140630420297,1.10704047923109,1.11040407789667,1.14905461062759,1.17911589715623,1.18851784935127,1.19015270717533,1.19221341374689,1.18686095284594,1.19590248882694,1.20672491893161,1.19519939285617,1.17398363232717,1.16541199091404,1.16360917177759,1.159623645534,1.1809403260228,1.20886465626187,1.1974101492857,1.16443640151617,1.15693795965299,1.16391025779336,1.16576337265985,1.16283127136036,1.15724483980915,1.13955834016841,1.12212861745364,1.11809692626867,1.08014885582647,1.00462081066662,0.91585136251307,0.940162511835008,1.05896051854646,1.13921735386811,1.17596769338604,1.15258613330988,1.15958744588078,1.20161992386561,1.25390492729329,1.28133808162722,1.256132218291,1.19905371244056,1.1759398474931,1.2071325379952,1.22730316511257,1.26207079747551,1.31034178816157,1.34145878277176,1.34747527165143,1.35200206939705,1.3628969399361,1.34642284375266,1.31475076626014,1.32783693583989,1.37517017981029,1.40501921068065,1.41212832322721,1.42333097877851,1.45659008431004,1.49192105386449,1.48684595354422,1.44796280079071,1.39200582277098,1.3863981918979,1.40821999703287,1.41589977553324,1.43448177960773,1.46187283208367,1.47399476998488,1.46300444453564,1.44290174797189,1.43573558962191,1.4382453015632,1.45797127837918,1.48050873127297,1.49179044871353,1.49546375987871,1.48078806231935,1.45645655697252,1.44021915643221,1.44544634500541,1.43701873040291,1.41670706062933,1.42271760326897,1.43772193187642,1.44414165651056,1.42574556307248,1.40237580356523,1.4183688727033,1.46268192661031,1.47277952622581,1.45310678975991,1.46305084387744,1.48057895140565,1.47390903392838,1.45211669007284,1.45302272743174,1.48615096922251,1.49588384481282,1.49031773370981,1.49734944845711,1.49880792969019,1.49859406288324,1.5082912522099,1.49950075731601,1.48148106692796,1.46180973486531,1.44019568572175,1.37653289643067,1.2611202338991,1.2434713099178,1.32229811316493,1.38326463123132,1.39121222792275,1.42241363313398,1.46050713706453,1.44507849024966,1.40338342478063,1.38607243026049,1.41801862832788,1.43207075069436,1.45445402643256,1.46507351349167,1.45022235395631,1.45417776829074,1.45875434572575,1.42833281709424,1.40635917041814,1.42480771700184,1.40565153505325,1.37076844819225,1.35566216573922,1.36772066399369,1.39393538582439,1.3862944554853,1.37622774449071,1.40940651497794,1.44223138987904,1.44459430024589,1.41435912499289,1.39306684271482,1.40101410836901,1.42902989620391,1.41729168420803,1.41251236476116,1.43023559723766,1.43147173124242,1.39629396584535,1.37640114956936,1.36487575856449,1.37185564081801,1.37470970168615,1.31065270867172,1.21714124025587,1.2353063023549,1.26774618539538,1.29997895146068,1.35481606114815,1.36812111138216,1.37721707648967,1.38790382376756,1.36716644104299,1.37098588110142,1.41294510557403,1.42336819806106,1.4018265254729,1.34561618662732,1.28541528723319,1.32282525035158,1.38993615607235,1.4248121528788,1.42359578998922,1.42558845167041,1.44403560685089,1.42060954053141,1.3701443974126,1.36182728745184,1.38869074282034,1.4027589509053,1.42739297796621,1.42960593899675,1.3898953143332,1.38495578809355,1.40550107211416,1.39094324498554,1.36156808469482,1.33375194197841,1.33677755440182,1.36223700957652,1.37274804203384,1.36777293698838,1.38186149957014,1.39266861044852,1.38867026208695,1.38589080880196,1.38569941766669,1.37331273543258,1.36442443530295,1.37717780492611,1.38749681455784,1.38144916644401,1.37415369400372,1.37790587921536,1.37615468547549,1.36516373306062,1.37318056920731,1.38315198148904,1.38410700980016,1.36755262908543,1.34390496231007,1.34057057238328,1.34012114485232,1.32905950049709,1.32696979760642,1.34608401660409,1.35018900848614,1.35833867000946,1.35429653183882,1.3538068678608,1.35376828081365,1.35197958637632,1.35687386412099,1.3493722956558,1.33855962371299,1.34610699583784,1.34775389957921,1.343686454072,1.34607592701691,1.33276346747213,1.32003509452935,1.30975948264868,1.31306171321898,1.32543700048544,1.33763967484027,1.34293412689763,1.33578652805446,1.32339218938717,1.32184698302388,1.32002964947692,1.31455998162309,1.31215465378659,1.31196006000554,1.31446008170216,1.32366069718486,1.32748035585112,1.34048506403841,1.34547975707023,1.35116953473929,1.35040933827789,1.34454596404648,1.33414428507444,1.32388236869642,1.31946494423749,1.30903155991784,1.27905930401711,1.23373540315933,1.20569398667866,1.20473490046505,1.21695014286564,1.23897155488959,1.25606576659757,1.26327299366609,1.26149236935347,1.25684314744588,1.25681294393514,1.26203911538935,1.26747185157864,1.27180721243544,1.27239516941726,1.27504517010881,1.27415395032571,1.27352453535017,1.272645802265,1.26869823133862,1.27163022787541,1.27896895816744,1.28708302441593,1.29426410778313,1.2976888865216,1.29530258216609,1.29283248062631,1.28980624588971,1.28496644886066,1.27890217560414,1.27289567005037,1.26661072724397,1.26681692521312,1.26408382683013,1.26054838223233,1.25777159263122,1.24971062083789,1.24872182650271,1.24506579679316,1.23455770208342,1.22933828664344,1.22996008396792,1.23514261272795,1.24074836806976,1.25071673199959,1.25739817879127,1.25741951453325,1.25370614670507,1.24913278003063,1.24134767306536,1.23227292262275,1.22398728100644,1.21524272769946,1.21084994041272,1.21023578604176,1.20744563380793,1.20171881573343,1.19867403266757,1.19546394616556,1.19255031283095,1.19161222557425,1.18978309392159,1.19047738647715,1.19527300002813,1.19763342024535,1.20084422995198,1.20660939243093,1.20502706882896,1.20956347375997,1.21408256999063,1.21751431183634,1.22033801249705,1.2192251143967,1.21541882024733,1.20820793272568,1.2032612873908,1.20265096516217,1.20340793680941,1.20346178230658,1.20458552106771,1.20169135377985,1.19417150135238,1.18176412157845,1.17187144175474,1.16356194227387,1.15378591615506,1.14487667577794,1.14674850462402,1.15585074392409,1.15540779328329,1.16015606738333,1.16744720368881,1.16843908340075,1.16328384371265,1.15138945771532,1.11648521841885,1.07625699293847,1.06365850782311,1.07450454754787,1.09532077290653,1.12616426887468,1.15440120334054,1.17025763789698,1.17718297813215,1.18462537522667,1.18861248022135,1.18766088886228,1.18501341941592,1.18477620672939,1.18398299680757,1.18381019225191,1.18274902757786,1.18365630029656,1.18074084666563,1.18083719278495,1.18042406983218,1.1783506264149,1.17340176817781,1.17022656714875,1.1673135844467,1.16671276284866,1.16702080400644,1.16577783443466,1.16555600836755,1.16574078980567,1.16381119466634,1.16323479181919,1.16549484580306,1.16316249690117,1.16271641566038,1.15934429179005,1.15916768171712,1.15819214440037,1.1555231401853,1.15192721428399,1.14694460056654,1.13981499576948,1.13278044966419,1.10568581334488,1.05544694843998,1.00422614064837,0.977051247509845,0.957956427801451,0.955976952727654,0.9786268711079,1.00152520438336,1.01422762283863,1.02369396114534,1.02654048405449,1.02172277879157,1.01849213145843,1.01771716624821,1.02289207677931,1.03808659132179,1.05300941192338,1.06005065982012,1.06000756744978,1.05414906896246,1.04158377230266,1.02961635749077,1.02274612235689,1.01916622126424,1.02171088354758,1.03090189920562,1.03689412964508,1.04503649180631,1.05119129080465,1.05343624142097,1.05603990231323,1.05814306282316,1.05665170526875,1.06024799668946,1.0607192941974,1.06063608869012,1.05933454012031,1.05955677178725,1.05554358808647,1.05378297814156,1.04737191310994,1.04018817267929,1.02381799004247,0.992805104597638,0.938867346518158,0.882507106246608,0.829402554773047,0.782411817731271,0.759004902313846,0.766863392561296,0.80157508666528,0.840904023068899,0.867420424303856,0.874831293464705,0.864544085999006,0.842975027731623,0.822563858233229,0.816271686174694,0.818619400824516,0.822516141247625,0.826087544448579,0.827509344445151,0.829078886275881,0.833889001524551,0.841682262690406,0.857826297617992,0.880512849280619,0.905507295013211,0.932270120218732,0.953104171904131,0.963348899969173,0.966955013286157,0.965286709882239,0.966557158455909,0.96780149717495,0.969257371079533,0.97280716387187,0.97524975598876,0.976627040717009,0.978899231229986,0.986011548703522,0.990484142806656,0.994895664757622,0.9993158731069,1.00384990579197,1.00660937302385,1.0079523837783,1.00910549225276,1.01046007098268,1.00822593888044,1.00510505024811,1.00120280074019,0.99652932865728,0.993497215221644,0.994070974288934,0.99393593256232,0.995997907219826,0.99631831064374,0.995492386833702,0.992656006829538,0.991393771064634,0.987344718242657,0.979373459719343,0.94838555309769,0.864658456021342,0.72121096600437,0.576667930781388,0.475918730814125,0.422433252418882,0.413671933811891,0.453417211374864,0.50066582263608,0.536370071445424,0.582089714224587,0.647969277799085,0.721179063114321,0.787236890667425,0.84248414481393,0.881996436834282,0.910371317352031,0.928605304775746,0.936753903862656,0.941908692205457,0.947062744097961,0.948855272764001,0.94958256311,0.949436269427562,0.949361767625911,0.949556328107249,0.950195526459133,0.949165495557139,0.948987612134769,0.947805589448862,0.944381000155386,0.943626197514393,0.942821185017636,0.944094087295053,0.942204383375072,0.940271244210461,0.939245345366976,0.935139317152611,0.932175630101022,0.929259953478785,0.926095278036714,0.920545210893258,0.915303405252165,0.906325562868384,0.898272855906662,0.891072903744531,0.884689517556536,0.881471634779343,0.878351384781252,0.877278163230605,0.874183387483158,0.873836946187789,0.875695861632785,0.87352010090159,0.870472082515382,0.872029878163985,0.873194623683683,0.874652072052729,0.877298302652975,0.873663251191389,0.867445988669361,0.862577962277793,0.858668634294215,0.85584917230955,0.855998307675322,0.854748408498385,0.852776228698812,0.857384449564002,0.860951951996933,0.864400959364087,0.864954261738375,0.861556893551428,0.854981594407274,0.845873174556573,0.835085732017498,0.825961369465855,0.816343446546415,0.79827913504179,0.774031018269371,0.743144694621132,0.712323600460354,0.679645379746266,0.654305663165758,0.637379042579686,0.631479211093519,0.628212843700637,0.635326623631414,0.648057804678755,0.670856411556998,0.693042837864279,0.705383796223557,0.693309930449185,0.663733635256983,0.644581063466612,0.649839239494995,0.677033230353407,0.716427068253681,0.74159946183782,0.737568579144709,0.718547581766652,0.709378678221543,0.697685387837618,0.696840288403806,0.703480587141266,0.709513010852255,0.713176996584464,0.715285977202359,0.718993906508344,0.724457456432822,0.736014987897747,0.747790340680796,0.760510730182817,0.770674313894728,0.774417550266371,0.779447041844664,0.785785569314578,0.791129224555696,0.794606309665206,0.797898721733424,0.800942078654867,0.802174742479417,0.800156103812943,0.797418801413713,0.799301653103174,0.801145171282868,0.806791015637304,0.807628109550724,0.807546778263364,0.80443228518005,0.797771664992272,0.785368314756727,0.770760227507778,0.764127006607808,0.762891679766088,0.771281792480964,0.769209155231857,0.747996695084319,0.721823851163669,0.708802959645949,0.715790031658599,0.742419117928296,0.772700519022288,0.786411370296315,0.789970070616215,0.787175687690853,0.784938495847678,0.785127451014099,0.782795655172071,0.785527275128847,0.784855737581068,0.785524523716941,0.782390586368716,0.779587500263896,0.757211957471763,0.729764902758231,0.714335164316445,0.713986647113064,0.730284134301367,0.751178469729575,0.760855103331458,0.764384067190911,0.766208642914243,0.766413479113569,0.766993406948246,0.762145427748639,0.758326218857751,0.756937126510929,0.755095387733062,0.752025461179622,0.753663431423886,0.750692686197703,0.754371963441626,0.752750357414618,0.751693526614026,0.746097425142766,0.739846935207196,0.739314670115659,0.74171830039736,0.745531100132369,0.748282282335019,0.747267504094111,0.749573099252824,0.7428616724386,0.73630995530236,0.732684190518004,0.728163818179222,0.731109541319341,0.73757248250625,0.735441597344917,0.733808018392612,0.730439703111997,0.720134476386487,0.704669883723371,0.689070677787443,0.670893226740206,0.648507595678401,0.618777330047087,0.586590938711334,0.557854582317318,0.535637438806691,0.519390636011011,0.499181657738564,0.482514607269846,0.476066293014439,0.47842346649314,0.485726544348795,0.495752809164555,0.520204640787934,0.562935097859223,0.596499007905482,0.611428982265805,0.599329770493118,0.572195619852231,0.530673876080184,0.499151130862218,0.479995994753499,0.47314840767261,0.473363713324666,0.479069873077295,0.490755857596033,0.500262631921623,0.493114566332997,0.474573752313782,0.462640574309595,0.463072899370821,0.46502298682924,0.460989245631532,0.463603702658732,0.469375193518642,0.474997618097261,0.498944878271364,0.537312238073396,0.557569517931593,0.562547980601436,0.552844015756572,0.544629547674437,0.536677134441494,0.528271227267168,0.5165203937369,0.513941025491193,0.516764505208394,0.521162453440729,0.502972408494891,0.463153509714741,0.409029585588452,0.359699835362177,0.322158005819671,0.283415719007829,0.238154622679361,0.197347494287279,0.161403697804173,0.132930625149487,0.117187008719329,0.120419761451144,0.129100422315556,0.130456801095116,0.133326497384341,0.126384369674272,0.145956208831427,0.192425743815602,0.241580529612431,0.249621286136216,0.232461184541499,0.216373493823046,0.214715551601692,0.197582773672847,0.187150199658686,0.17691316354021,0.188794339577987,0.183629996106639,0.193090334477192,0.202712637080356,0.220838522627211,0.226825695852172,0.237923722493585,0.21366029884364,0.232701930326285,0.246117096992903,0.227098629056328,0.209183527629553,0.239969511471429,0.255922081028463,0.238889209328684,0.231086080639039,0.239037817096736,0.262087040911806,0.284853204291373,0.286687954491015,0.262836558259566,0.250643948712174,0.275820409371544,0.30226160591665,0.311034752839855,0.319841667527041,0.329146437499552,0.340882680152076,0.340412031661504,0.350490450790084,0.355118553479387,0.361647937895961,0.410932895074612,0.464087667338631,0.485674620428458,0.494283449629853,0.49628604051207,0.503953466727848,0.50904225668118,0.499824231182228,0.46931360098002,0.448395270622468,0.434383156474117,0.436195671212173,0.434033827291873,0.434006499528281,0.461770739855007,0.478609628831743,0.47653380671518,0.463744719131768,0.472161439368072,0.490037366459122,0.520367831888989,0.520266896319964,0.527612636286993,0.528947748070091,0.542811947764635,0.550308885459002,0.551334470345595,0.569540639778089,0.573757498259296,0.566793234732647,0.577287094065893,0.577203153838477,0.577524453278626,0.580602073132467,0.581925114911858,0.587333347568818,0.585098792700926,0.581654206487464,0.576969385525286,0.582022802061268,0.591278671130378,0.588171848387372,0.591653193992407,0.587690020676525,0.580783863471376,0.585498301635308,0.58713436727746,0.583149368537716,0.58015051107177,0.577376477705625,0.580628577310876,0.577174953339078,0.566519031209711,0.563090207748488,0.555423043513249,0.555684898858413,0.556492048700052,0.568434277712085,0.573976153971751,0.55785344786513,0.567419448015259,0.550430837049424,0.570855512047099,0.570742367327789,0.573183217145112,0.56942485273777,0.563832806140454,0.562824779636418
22/07/2021 12:32,0.00733851001291442,0.00292311629928486,-0.000127481425449952,0.00471541345373228,0.00512351117245969,0.0062034179007125,0.0061470635791918,0.00791059995422538,0.0143830608257975,0.0194060483578386,0.0242192231223145,0.030632938273585,0.0348826274707008,0.0466355776147916,0.0548669428622377,0.0647785158108136,0.0753049131660264,0.0823710380233434,0.0929541231940997,0.100266087055438,0.122034021292477,0.133009815883374,0.141008176609568,0.157281230960855,0.168453927104379,0.181932716451588,0.19217615273906,0.199824367902648,0.211168387871924,0.224728101221485,0.235524376467841,0.249006338495171,0.256062009165335,0.268349071277595,0.283478831480919,0.291750351740015,0.296597221495023,0.296365973670979,0.302254210522155,0.311201696416407,0.323832035044779,0.35064531011754,0.377779728110776,0.40441959720114,0.424353112189656,0.440330716407172,0.46097409202336,0.481103513261022,0.491368839296785,0.494141450456533,0.493746236772262,0.498006671839401,0.496191200045488,0.493994007441158,0.492537677020211,0.491177489287242,0.483649247022924,0.470045669338426,0.465667826324453,0.469930198526665,0.47629554637293,0.485755918712558,0.501428982551099,0.509630657238992,0.524813649041622,0.529144200259733,0.536319835299433,0.526572043669365,0.509724800650153,0.50239540038648,0.504002845720988,0.506493045363493,0.503930943410668,0.504439744744837,0.51049097485832,0.507703461353593,0.524428945009093,0.541075265091064,0.551401590180669,0.548866785721799,0.554560986387373,0.57300524374001,0.592565020577314,0.607186680563426,0.60889470620906,0.599516301223252,0.570906510924968,0.534588437646092,0.506416422121917,0.499721285411819,0.528433424684231,0.546731286208795,0.549099656660883,0.556076460227217,0.578641370970272,0.590985273136639,0.598478887654564,0.611770812997736,0.640950731891902,0.677717515754213,0.703762061550798,0.712995530610689,0.71052093119711,0.712434011091655,0.720616719248764,0.718597643136867,0.714369539784184,0.709613748429495,0.691389538040452,0.65770007661154,0.620624839490598,0.593708863338658,0.591292790952748,0.609992154355965,0.634225602709353,0.678982286892081,0.736385479270847,0.757785358042534,0.744619049553544,0.729539538749959,0.732005085632336,0.703436787433416,0.642143377834714,0.575440377060169,0.528515066667708,0.521149888015085,0.55453013385379,0.583700720157241,0.607069542794974,0.62317338017504,0.62646367329205,0.629401553372838,0.652993092947234,0.698187190296456,0.738859410948162,0.780949091825474,0.783696356145715,0.701010276241052,0.59251999605086,0.552420311975271,0.605585930895068,0.676434300021834,0.682024060667435,0.631214080724353,0.644904608686629,0.745971077797543,0.8649054591289,0.974169244546637,1.04679481527283,1.09088178629312,1.12387901613128,1.14182471153947,1.14101083895996,1.13254890205974,1.12407670652228,1.10894125048824,1.09649967220423,1.07857935404238,1.08181120800613,1.10024993936521,1.13678475019869,1.13980943568235,1.10364814866308,1.10880003056911,1.14740068939376,1.17660040966399,1.18490191153637,1.18650498704835,1.18841558669785,1.18376180414042,1.1923125165826,1.20427265366413,1.19021129225908,1.17182550731902,1.16374217992615,1.16047530083943,1.15681346285529,1.17915879789214,1.20522697441481,1.19067697677107,1.16297571931894,1.15345919488591,1.16074303548199,1.16572438038833,1.15872592720254,1.15787391135052,1.13397792599732,1.12006252695729,1.11536254241021,1.07737818429505,1.00081764909839,0.913743375910328,0.939562669943628,1.05627404120601,1.13783088750392,1.17066275854983,1.15021951145112,1.15395529528025,1.20056004470492,1.2515057290676,1.27823169619803,1.25220244712033,1.19517970004519,1.1728564486251,1.20311821898201,1.2250311356016,1.25818070865382,1.30485834513412,1.33796870660336,1.34242967965431,1.34714656653011,1.35949676487538,1.34378997628092,1.31136515436942,1.32655740231817,1.37157551551732,1.40363260083522,1.40928567702364,1.4200484943135,1.45325357893757,1.48750208553416,1.48360653937403,1.44131924343251,1.38898596983636,1.38344557602442,1.40570382519387,1.41106094645031,1.42893999563685,1.45662606672316,1.46805431213575,1.45622266276304,1.43846606694042,1.43361425272335,1.43449490756522,1.45574451552203,1.47718483989158,1.48602668350214,1.49398183675529,1.47645855137439,1.45229644796204,1.43465696237788,1.44193949995433,1.43286389387255,1.41384902853888,1.42121058843587,1.43486022431989,1.43950374899557,1.42381130680112,1.39784161725817,1.41352056327974,1.45954170947309,1.46731559421953,1.45062582684832,1.46047504360221,1.47852268185003,1.47111790179087,1.44697715575701,1.44910980140515,1.48181173101618,1.49100135465206,1.48520050771547,1.49186777410221,1.49496186081254,1.4969555003138,1.50457173382844,1.49642528047493,1.4815748663072,1.45677777668901,1.43587735435568,1.37231604438777,1.25905643562274,1.24119028535813,1.32086441873455,1.38060869181331,1.38965019324829,1.41901673418355,1.45735652794372,1.43957816066239,1.39957586129561,1.38347160660029,1.41693593423522,1.42729502753344,1.45196426420664,1.46074061306566,1.44760770422386,1.45041908906543,1.45669177305108,1.42508158428003,1.40171996389979,1.42177186478735,1.40290780655733,1.36795536600452,1.35374579001075,1.36204293524599,1.39190605630347,1.38445820726243,1.37241389798685,1.40288092098238,1.44106505686141,1.43941447247296,1.41143191792281,1.38892158284193,1.39972233729923,1.42534994817827,1.41454395688657,1.409667914632,1.42731053676901,1.42668751709956,1.3933062753175,1.37325435273893,1.36343407761514,1.36751757436251,1.37142698888235,1.30658634383004,1.21524347849431,1.23234726904929,1.26693815395096,1.29579865090179,1.35144824656746,1.36544851216107,1.37285229615661,1.38498950467875,1.36407221885751,1.36976435372155,1.41085615486462,1.41817527270053,1.40040279039443,1.34165733790249,1.28113541057222,1.31942212668254,1.38773294976762,1.42186652076084,1.4215700413128,1.41993391377091,1.44164410369933,1.41466616104658,1.36680595903367,1.3580118663653,1.38667882179191,1.39819783498348,1.425164182586,1.42616133591452,1.38689572245183,1.38159403952662,1.40224217921851,1.38726880184112,1.35718052439664,1.33097194247133,1.33398815125529,1.35928292707937,1.36856145601049,1.36448859643197,1.37933023681271,1.38813714975099,1.38517474460642,1.38168039209931,1.38122658348382,1.36721523132771,1.36161914134731,1.37430877974534,1.38267445088561,1.37750209661085,1.37226828520918,1.37267335512768,1.37336288625124,1.36146851127111,1.36876385967183,1.37933306299529,1.3808741954225,1.36338014986688,1.34101076909915,1.33600416303804,1.33864534879435,1.32449664964609,1.32338188688989,1.34188366264189,1.34723052073935,1.35322108188187,1.35020053055986,1.35016117453241,1.35200209759507,1.34831406049045,1.35290075076879,1.34527741752813,1.33665027860573,1.34209767635469,1.34343033911178,1.33949348351161,1.34305284567001,1.32795971411789,1.31691957566971,1.30554404127319,1.31090097775027,1.32191440758432,1.33343776706311,1.33873099584143,1.33123283686078,1.31842667010928,1.31749694504573,1.31613054975875,1.31183025659761,1.30916220355914,1.31008210346267,1.30930292046864,1.31818482274797,1.32385370061096,1.33617889322927,1.34120497253531,1.34662839586055,1.34757435503731,1.34292609020895,1.32833668664145,1.32052319974535,1.31527900933325,1.30608964894996,1.27441460684171,1.23020821953429,1.20230380195652,1.19931682795696,1.21340244735768,1.23321464336222,1.25178619564934,1.25927825097935,1.25545610452445,1.25150290982683,1.25448469298036,1.2583524332519,1.26394870161671,1.26816837743395,1.2705423063005,1.27152546285821,1.27098146246671,1.27079591801564,1.2692380403245,1.26498499075689,1.26735333154911,1.27382620110729,1.28281619243181,1.29049940902527,1.29351151002027,1.29272099766584,1.28957606407101,1.28502304505945,1.28045129836325,1.27630843505319,1.2688755263762,1.2638861291915,1.26195290637538,1.26165733285581,1.25748447894684,1.2539951950065,1.24500233055566,1.24439116594624,1.24005657323533,1.23039155300704,1.22469069180135,1.22684498928444,1.2314742096207,1.24005638172504,1.24600878015713,1.25278509816412,1.2536623864238,1.25067186467463,1.24407010225991,1.23745641736218,1.22863944520856,1.22030776616349,1.21105126811843,1.20784729211716,1.20725774720728,1.20406018178052,1.19722014282854,1.1951862218304,1.19058338267928,1.18758550932151,1.18819245289778,1.18653591038179,1.18690280423487,1.19273547283051,1.19337250825318,1.19731778804314,1.2018146787862,1.20259156185525,1.20347613914993,1.20994293371503,1.21401324541481,1.21605200256663,1.21593425742645,1.21206843288011,1.20402698438285,1.20023381040424,1.19832537587585,1.19922031111281,1.19925512120505,1.20139022361486,1.19640350211547,1.19152098214705,1.17981447111483,1.167481198938,1.16001192689745,1.15042226784522,1.14283631950583,1.14198682481671,1.15059449047504,1.15322362389064,1.15651105899766,1.16350303518426,1.16555344325898,1.15976477772181,1.14786668036313,1.11351250676947,1.07154377382339,1.06057142488162,1.06942308537315,1.09254597532416,1.12198739641457,1.1519824707702,1.16711640485711,1.17395573795495,1.18172804600811,1.18271996362834,1.18134215597512,1.18163399267137,1.18318355174038,1.17912131255349,1.18084103197447,1.1803351897674,1.17815104930176,1.17953827232642,1.17797096386991,1.17704306248304,1.17316482265163,1.17002857138811,1.16586737371101,1.16531803939946,1.1648114916502,1.16368269154923,1.16508766435264,1.16322410999194,1.16286995454173,1.16108097370419,1.16035187774152,1.16140501560041,1.15860854396864,1.15865709329822,1.15758480899856,1.15638345083133,1.15518328539504,1.15314598808702,1.14812779960968,1.14321848989341,1.13615718599374,1.12800129570976,1.10384847796232,1.05122256278082,1.00102173346188,0.972292194971896,0.955293442546094,0.950838179428546,0.973783374771643,0.998067013713788,1.0120184138146,1.02040609497498,1.02197875572373,1.01873174593014,1.01494367048829,1.01510563258665,1.02077784585072,1.03455991051367,1.04974300413082,1.05621778664771,1.05684711347451,1.04914811005597,1.03818271827905,1.02521229224655,1.02067284312275,1.01656726841284,1.0187619098944,1.02675049291242,1.0352120983152,1.04211566758854,1.04552262867219,1.05007945051643,1.05349358538438,1.05412639048919,1.05430325480615,1.0570921791035,1.05781712914814,1.05705381399265,1.05661281734234,1.05573446331067,1.05283407495893,1.05134276188683,1.04451726479591,1.03629908264266,1.02089185994438,0.988470790384147,0.936147224055556,0.879532373886235,0.824908349126835,0.779089268441487,0.755112073484568,0.764142447634204,0.798379506556213,0.839269764368854,0.864759857279525,0.872151496563,0.86239857822229,0.838495827927514,0.818470227362526,0.812165687610052,0.81421527566557,0.818553215067035,0.822914275987112,0.82548647811163,0.824224658890173,0.831026235232847,0.838199780716753,0.854889205239922,0.87737731424852,0.901467198099024,0.929482616653388,0.946686973726681,0.959549750925127,0.961400866494779,0.962469457846227,0.965156869883197,0.965113322494168,0.965815737187069,0.968909724437446,0.971637859141005,0.973138574183458,0.975959132615794,0.982437804165803,0.988715519067734,0.992120453600697,0.997943059414746,1.00001346633577,1.0029771840451,1.0044327481505,1.00487941859799,1.00634906371857,1.004385156446,1.00217405386932,0.99692526231082,0.994404645090269,0.990374320985968,0.991231438022468,0.990087619580796,0.991917617072193,0.994265366885679,0.990589713909623,0.991035617460199,0.987238418032496,0.984790800245088,0.977230471256485,0.944212205876089,0.862031450754167,0.717131593529035,0.5720032330069,0.473246475872744,0.419526821419114,0.411221615051549,0.449423456785876,0.49785116452881,0.531827483224089,0.578154603984957,0.644875720931459,0.720163097153795,0.783741538207966,0.839106977747851,0.879708996221879,0.908386184093934,0.924845695798939,0.934049594639703,0.939923205857428,0.944941907599029,0.947136074384815,0.946003617069159,0.947013120731772,0.945814106477312,0.946577859051888,0.947280835339486,0.946500606226851,0.947093076590106,0.944883900074349,0.941119337459155,0.938151156831123,0.939703694171912,0.939772261768327,0.940366275511433,0.935852987372924,0.935177936470095,0.93128565419745,0.928436060075681,0.926792535408204,0.921420816522766,0.918157730700584,0.910698215363802,0.903652876645202,0.893390804097871,0.888785976842694,0.883003223524629,0.877112666990949,0.875023928889358,0.873176054281506,0.871958287339189,0.871254673431513,0.87272235003817,0.869901159794566,0.867902503052609,0.869613411560244,0.86924258031168,0.872093673598138,0.87194086772261,0.870942338188564,0.864427446504993,0.858864077813233,0.853472003804882,0.852419012321972,0.852168986865104,0.851693391088369,0.850685507782663,0.854012299464494,0.859162013182855,0.859253525838355,0.862594248822874,0.858619400273529,0.853261715372098,0.843254132269092,0.832931752298155,0.823794365887894,0.810843954815975,0.797154654711088,0.769895422981302,0.740232825253333,0.70694712144323,0.67666017546853,0.65095198552197,0.633783204363851,0.626526664120324,0.624340188126352,0.631495341194809,0.646583478654278,0.665477127636207,0.690857750863094,0.704032807668932,0.691122038856642,0.661596351296361,0.642766192216738,0.646604373500324,0.673608525247324,0.713351887589871,0.737843908231145,0.733767820365779,0.716545528386392,0.705472860957034,0.696622153554419,0.693526139347162,0.698733105527133,0.706941412221175,0.709653699904657,0.711296676268003,0.714053609667103,0.720786907817435,0.73421703662429,0.744860266230062,0.75848805549858,0.766321962955461,0.772768043393589,0.776620173519605,0.783576817772124,0.787727124412205,0.791877816891553,0.794271895277705,0.799171629294322,0.796961184118611,0.798628298396499,0.795956508613993,0.796650150514162,0.79803771499281,0.801676891953424,0.803089463054234,0.804861009598872,0.800426063445968,0.795995916746066,0.779864315303335,0.770604320090121,0.760931945292989,0.76182885509226,0.768498042516635,0.76756189651313,0.746186730810827,0.71849393861308,0.706545777956689,0.714051210730888,0.741265150561145,0.771831250946234,0.782280124011823,0.78654915918572,0.784310163149277,0.783686945755775,0.779625929636618,0.781364350011964,0.780605219265933,0.781345031420488,0.783188427917808,0.783494337771465,0.774291537307516,0.75439824612962,0.726819178390322,0.711077077456537,0.709444937876115,0.726483459709466,0.750153011975876,0.757384110031957,0.76234680311948,0.764429677033214,0.764527243434376,0.763387232202889,0.760227077765595,0.757812745520726,0.753553649349187,0.751524663316521,0.74929997652387,0.748045074709249,0.74910451915875,0.750886809425158,0.750469662255197,0.750601593264027,0.740827176347372,0.739019726026818,0.734197530311097,0.737299792963679,0.743460262806365,0.747301165489569,0.745074965848271,0.746849632990037,0.740201882997941,0.734022380578073,0.726668764535042,0.728820523115964,0.72907739953225,0.734608422913392,0.732891619875825,0.729921465861561,0.725494204659605,0.718312016035471,0.704660914550932,0.685621544053984,0.667825830255298,0.646715172716462,0.616126374836148,0.583851570760954,0.551473513193652,0.530123790621835,0.517095234493756,0.498474538205553,0.478596802308878,0.473237365376666,0.476851706040341,0.484263502498974,0.495303860576171,0.519398032583102,0.558245342575151,0.592497639702673,0.609766291562862,0.597374459364981,0.567303016936966,0.530729850356615,0.500192865102361,0.476407057436654,0.471042669291555,0.470616739491713,0.477144571863353,0.489454185557526,0.496041244670763,0.492183301644214,0.470280679750671,0.457750861621564,0.459998284484598,0.461522323092591,0.459470621045073,0.45989503926376,0.466957933064226,0.469334647062074,0.49291214300853,0.52958998373804,0.553752419653367,0.559407113365154,0.55270771167918,0.546104688829078,0.536043541786676,0.527935199272845,0.51141353215011,0.512184359623711,0.517246438365002,0.513954807817282,0.501502767198293,0.462618163398415,0.404660167383834,0.358763577149888,0.320660987479874,0.279118802430276,0.240215838395882,0.199581726944625,0.158451055001465,0.133041995375684,0.112950559826055,0.118337299182373,0.129624882864681,0.133471899461938,0.125321446840734,0.124183602710989,0.142368237486841,0.195888169325315,0.247536563971439,0.253417186194446,0.23623973259727,0.220665724862601,0.216204192433383,0.195986329296284,0.192829922808937,0.171949527215615,0.190269258175595,0.192262968646549,0.187776806164043,0.204644223630132,0.219502602196494,0.223671939061501,0.230021352011007,0.216181522391714,0.228583803250834,0.247834901667261,0.223722910794106,0.215288538680061,0.236315900762595,0.250684009974749,0.241405179647438,0.235561531005306,0.238308764667214,0.260480179759512,0.283953643547295,0.279613119086317,0.260820358237393,0.250610377167275,0.270866839118745,0.307083641168023,0.312992566020492,0.309603609137678,0.323846136006528,0.338407267830805,0.340016850933797,0.346311377209431,0.354275548144339,0.364738555209405,0.408189569632364,0.464225205441474,0.47889742004841,0.496775585149569,0.496981092576303,0.504019472536316,0.502575700785243,0.496958374229869,0.473576602202579,0.450009342069975,0.432791633665804,0.436798772306013,0.427769124876584,0.444698709188352,0.457887997914563,0.473191811632298,0.467379998321799,0.470096546897556,0.463082860400803,0.4888317241644,0.513910984545674,0.528743646138637,0.517297130533672,0.527418423743007,0.538985660064745,0.548045236172225,0.544907857831226,0.560599785477584,0.566922552333694,0.563314096423672,0.575901638936208,0.576536645131186,0.574708052596858,0.57151480274017,0.576255797032862,0.58249892417799,0.573236426435546,0.575266464799742,0.58260001257934,0.586787165339628,0.582848089076769,0.583397970794138,0.581304336418547,0.586978622926745,0.579011792550707,0.590365337206622,0.584786750555129,0.571370128751837,0.584247489340521,0.580891494171642,0.569513677483317,0.56232551208049,0.567929579232862,0.559342411149853,0.55804314706863,0.545012196378231,0.557279450002048,0.563024033719102,0.560619161876608,0.567558901438735,0.562709185120833,0.564900775377728,0.561072428346059,0.562634102066078,0.562300609630437,0.557225344953894,0.563200594780052,0.556452874390363
22/07/2021 12:37,-0.00437442985656397,0.00645190222818033,-0.000363363622642432,0.00639336940259504,0.00457215587321374,0.00881464589966868,0.00600243215251337,0.00887736946973325,0.0105904357193167,0.0152019938812805,0.0237663093682207,0.0282605711499168,0.0397846977900981,0.0454364186668081,0.05720982599916,0.0648230223343163,0.0765528663130377,0.080294395409048,0.0881462093982195,0.100382599171055,0.116078971935547,0.125960932522873,0.139857723824308,0.153926948768119,0.165622660393585,0.180197662162158,0.18883223872629,0.194007091604404,0.205480341478571,0.218176961359824,0.230846845941975,0.241227679964575,0.252321155595437,0.26566307996084,0.279929168455919,0.285292779530218,0.290486327873707,0.289449656225322,0.298083323874102,0.306595202681817,0.320743312850622,0.342939217824842,0.369150385913902,0.399143945318738,0.416776061459039,0.434812580777854,0.451462769187552,0.472716856229794,0.4851665148819,0.485579423892301,0.485891355674404,0.488189721608842,0.485624949579028,0.481070352635782,0.482440497884083,0.482538604753424,0.474185390445019,0.46398446014283,0.456265329568317,0.46066388688369,0.466169899900806,0.478165665879884,0.495584129948406,0.504052868713406,0.514339229737295,0.520769551174961,0.523725984085954,0.514519264869811,0.500590126237754,0.491503109147298,0.498275974301347,0.49647924570879,0.497313000596741,0.497191685267686,0.498534153993999,0.49979711278503,0.512927446602418,0.52979789840626,0.538305866043859,0.538022809308587,0.545965571553017,0.559035352028842,0.583522671197605,0.596764767861385,0.597684057150169,0.585435300312038,0.560329837025256,0.524023273228228,0.495100438498089,0.493239742353948,0.520877094165426,0.53735592894768,0.536888148883407,0.54912095088281,0.566746922288871,0.580003724412328,0.587189546761835,0.598830696285703,0.628314073413527,0.665438134955202,0.690832187242321,0.700161684023495,0.700995534584104,0.697881379793791,0.706795936127183,0.707034465789552,0.702899490706555,0.696104081117508,0.678632682317378,0.645876221552084,0.608871960756454,0.583310224056107,0.581983914739419,0.59833856060849,0.623218532419378,0.667599094320497,0.721053384321152,0.744930883779037,0.728590979418807,0.716072409900287,0.717518259341585,0.692913270708828,0.631251346561332,0.566409912433758,0.517186846435925,0.512930425915254,0.543188178001977,0.572061226846643,0.593185522762404,0.611328517055036,0.614999985884809,0.615494924938108,0.642359988153302,0.68514837797201,0.727210540451226,0.766861554709833,0.768543041060025,0.691524223983667,0.579500376170121,0.540680549350571,0.59512701616164,0.663932455643855,0.669745542880397,0.618686395320461,0.633299237760756,0.732296799496014,0.848482606142175,0.95681754095417,1.0277347730816,1.0703750668083,1.10338914771566,1.12193561411228,1.11584604449469,1.1134180333265,1.10162569662213,1.08848532428708,1.07521502255106,1.05757770450307,1.06169115405287,1.08039061340907,1.11613675154141,1.11734725767554,1.08346989662249,1.08842012227281,1.12620905667768,1.15425442505615,1.16264916817657,1.16486642166272,1.16854809626542,1.1613915455817,1.1721534403052,1.18195455919144,1.17082626142136,1.15027034492692,1.14223158457253,1.13696965640429,1.13637642202959,1.15734311012088,1.18277213099493,1.17099593561782,1.14153336278343,1.13250212837619,1.14020644900377,1.14425544046755,1.13908890541722,1.13730285247866,1.11580517921482,1.09991038620872,1.09501724996086,1.05806828770991,0.98445772401758,0.897752595752013,0.921790504771407,1.03678201236282,1.11585270266088,1.15100896839251,1.12876712022175,1.13492260325925,1.17797260196324,1.22902667892819,1.25598362340548,1.2317777871703,1.17486978037143,1.15254522392241,1.18230703359548,1.20281085900874,1.2359145131439,1.28280281750201,1.31357442045445,1.32252141053865,1.32429681377724,1.33504727163138,1.31985429157681,1.28874843946311,1.30197124005095,1.34874091529576,1.37653532640385,1.38420295015251,1.39439459996852,1.42788663085433,1.46192229195171,1.45696530002566,1.41977435291744,1.36374781045111,1.35844746796752,1.38066272435758,1.38633858503516,1.40428715699923,1.43146276015293,1.44437022637479,1.43338661737204,1.41564341473043,1.40745681034909,1.40885497679163,1.42913921661979,1.45146259520353,1.4616297685932,1.46617451575883,1.4535679208679,1.42766278048222,1.41092613879426,1.41906520769663,1.40755838797955,1.38941248071997,1.39627149710271,1.40892347936109,1.41577116438075,1.39870111887055,1.37474746821642,1.39115514458188,1.43412907355537,1.44334434088376,1.42535570373459,1.4353249771433,1.45154235338796,1.44459210188561,1.42278580179686,1.42674956497307,1.45663258846832,1.46660657543365,1.46025169529128,1.46775855014696,1.4688362402754,1.4691069924338,1.47737086149123,1.46867802966908,1.45277686324952,1.43290169946569,1.41149271017229,1.34849194459343,1.23827391598623,1.22192499369863,1.29605712365406,1.35723265441509,1.36331052697503,1.39440002630578,1.43321640724128,1.41717380202718,1.37688443171344,1.36011910341473,1.39090587704481,1.4050671000032,1.42697295058012,1.43657263725054,1.4234320904546,1.42623742582404,1.43043772186403,1.40038373825196,1.37837149643735,1.3979087757313,1.37825033108745,1.34498901570373,1.32948547392354,1.33949503509921,1.36653467751925,1.35894681303101,1.3491706528147,1.38168669712925,1.41476965176124,1.41606778195599,1.38748682988684,1.36441163409422,1.37433145012411,1.40070576761618,1.390215515957,1.38697408054806,1.40454438642429,1.40220295925652,1.36987700155831,1.35163811923287,1.338933992024,1.34444451190208,1.34642310036325,1.28525362729385,1.19496853962648,1.21173113879309,1.2422008359647,1.27355765993514,1.32825442824067,1.3426494550049,1.35129461629582,1.36202945852276,1.3415888445204,1.34676950896214,1.38727684785017,1.39672254315647,1.3742973788443,1.3202248000353,1.26098612499534,1.29774652904886,1.36304832578866,1.39916245418886,1.39510334461201,1.39777356542327,1.41630559463714,1.39256898770435,1.34443399137568,1.33708333077802,1.36295129390903,1.37591469093141,1.40160166720075,1.40197301049562,1.36298206776521,1.35943117788266,1.37789546656422,1.364660153112,1.33429973013338,1.30917205499651,1.31064395800187,1.3369948623995,1.34608797750497,1.34350040872222,1.35455888014004,1.36589026287704,1.3601455374671,1.36039960063691,1.35822918705817,1.34786440960012,1.33937764546256,1.35048661112,1.36005789030962,1.35455821812523,1.34791882748727,1.34990389428828,1.35076000546632,1.3399801136119,1.34608229309839,1.35665142126933,1.35796508842381,1.34134658562857,1.31697337671986,1.31419444533249,1.31527133676963,1.30407315307715,1.30139152193479,1.31972949138288,1.32550665966174,1.3300673535627,1.32827263073327,1.33001414877062,1.32832338351138,1.32637607812156,1.33080314466226,1.32226428239586,1.31333505202046,1.31953474113274,1.32170624076062,1.31820104917735,1.31913458650687,1.3069542328227,1.29357094617335,1.28413512401394,1.28691011639828,1.30059760159327,1.31216576472202,1.31693094348192,1.30906864757668,1.29918397626632,1.29513667891666,1.29493694531977,1.28894798153116,1.28615745830632,1.28760428341739,1.28733338237559,1.29678930254847,1.30272040918069,1.31416938313003,1.32047866512841,1.32639220400394,1.32443079931012,1.32039871350955,1.30725427993311,1.29727458371005,1.29436942218429,1.28323666835589,1.25541676455842,1.21056781475857,1.18266886724276,1.18089987197874,1.19139053780988,1.21405049073778,1.23360939988499,1.23832999094016,1.23621610620823,1.23264828207272,1.23269104715669,1.23829985240651,1.24279436974689,1.24757252205898,1.25033934432937,1.24871821730371,1.25091138252517,1.24894010357348,1.24883593734475,1.24412810881577,1.24820128171176,1.2534505478484,1.26216200077697,1.26906346600845,1.27234242675355,1.27144874475178,1.26750550780022,1.26485406964367,1.26061498063523,1.254762561512,1.24823503551737,1.24290562187765,1.24337997547283,1.23977598462595,1.23720764444599,1.23366136333256,1.22861254651187,1.22304146037742,1.22120877222803,1.20973649990241,1.20653966089585,1.2061970013296,1.21181027300289,1.21888741796549,1.22708003676522,1.23374991961869,1.23352539911433,1.23010156308474,1.22659334980116,1.21739404262488,1.20890273838684,1.19969906780749,1.19232913599412,1.18856869893242,1.1894437096896,1.18488364783074,1.17967764360662,1.17703384337766,1.17189933782606,1.16788055362666,1.17102225398257,1.16811700481822,1.16835063542731,1.17275259240075,1.17458258357042,1.18013361685073,1.1823604722001,1.18195430710656,1.18494877395274,1.19157641721798,1.19486881644943,1.19740849383317,1.19728402675676,1.1910362726709,1.18495183373098,1.18146026919687,1.1797866354332,1.1812846130961,1.18121269010217,1.18206732486832,1.17889948010807,1.17186320956175,1.16092399319765,1.15035015878711,1.14284936803077,1.13155476505068,1.12297479380468,1.12645323069559,1.13183021018366,1.13478361743592,1.13908685932512,1.14524977244026,1.14655718857818,1.14105544647746,1.12907983217728,1.09578911855806,1.05602677120769,1.04444848944318,1.05478012157878,1.07461615706867,1.10506816101548,1.13413210694277,1.14873622301657,1.15665660036144,1.16449100638346,1.16420941007797,1.16461736013227,1.16384402542242,1.16335171688411,1.16297909125595,1.16218572991099,1.16091475890282,1.16010673521668,1.15969329276096,1.15931670447075,1.15735461403894,1.15659228114251,1.15253547237903,1.14815169675746,1.14565401873962,1.14643599709866,1.145877864926,1.14690914575642,1.14431987216613,1.14534086217478,1.14340265776559,1.14305766958679,1.14436471491564,1.14301071475886,1.14137396077194,1.14015228635671,1.13746710810188,1.1370822990674,1.1363882922216,1.13185409323429,1.12462501958751,1.11840981543376,1.11098331485117,1.08546622706372,1.03582524769249,0.983927319402321,0.958454796368587,0.939080614946111,0.936827451334051,0.95695711883614,0.981339143991668,0.994272163662469,1.00343021955426,1.00690416816003,1.00418067621223,0.999715101833047,0.997381944264632,1.00453808875032,1.01936566909496,1.03343537102648,1.04263787508652,1.039935858105,1.03471924396605,1.02236730106793,1.01176030892762,1.00407264714085,1.00196414028312,1.00245807075814,1.0101731642864,1.01797146122116,1.02675176858457,1.02930958045169,1.03430194765389,1.03671288640548,1.03737094844242,1.03837377068097,1.04028911756731,1.0414271171231,1.04149962471491,1.04035072280792,1.04001760095008,1.03697444492665,1.03557989319601,1.02983236196729,1.02088707686552,1.00598998513311,0.973535109405622,0.921811266636402,0.867413667842063,0.812067402921987,0.767583662749297,0.743115475806797,0.752639438223531,0.785755715272179,0.826356680010881,0.852327633971968,0.858451628188364,0.847437059417891,0.82670194296504,0.806286249326445,0.79927144907431,0.803133112180732,0.805976087510698,0.810459257733471,0.811539807836578,0.812448321870131,0.818229369230082,0.825518062216957,0.840671574749305,0.863734901154168,0.888521318475387,0.915490748076207,0.933922520726989,0.944580598726465,0.949770388623068,0.948041635670957,0.950674419181274,0.949774410594073,0.952525563974662,0.9550512040095,0.959340081745739,0.959586575763045,0.962450887025331,0.96763526777535,0.974811170315362,0.978807291356163,0.98284622195867,0.987372179419764,0.989662931075845,0.990680415881551,0.991403887973991,0.992016899551031,0.990901890589046,0.987105863010022,0.984139273340836,0.979911644352529,0.976909016188349,0.977254671688735,0.976616405222144,0.978382429900061,0.978403881065652,0.977981602193064,0.976448428746599,0.974952833134071,0.971249843376589,0.961944314826709,0.933014982467417,0.849106924145249,0.706811132159418,0.564327861591398,0.46509151182997,0.412526268826237,0.403960131321766,0.441413401856734,0.488435300984286,0.52265351185365,0.568767328425407,0.635372796410901,0.70932129066862,0.771745534921523,0.827094062676809,0.867628577354191,0.895049439595522,0.911994204196229,0.921646899569956,0.925895958935198,0.931028691026326,0.933219532554601,0.933253880712044,0.93204590019658,0.934427522778312,0.932970565220786,0.934371296265227,0.932087917437526,0.934450530304757,0.931438702912028,0.928756650281398,0.927175537799092,0.927785566345101,0.926099756519665,0.927266900562457,0.924585822191367,0.922384011614961,0.918456182220217,0.917202527837804,0.91286458422901,0.911054907728053,0.905960920034422,0.898615206076075,0.890395671119889,0.882929214249008,0.875231823700407,0.871319615483487,0.864031897784531,0.863458831308671,0.860883723784249,0.859841043926982,0.85933260429853,0.860133233418731,0.860555081602181,0.85517176402484,0.856313161425787,0.85753658247811,0.859817196809384,0.862055891032978,0.85795784404886,0.852479830221929,0.847614464980507,0.842365198503411,0.83978003433312,0.841310866721841,0.839729344848807,0.838509545767626,0.842303531566963,0.84671946372113,0.847894285650304,0.849390946207963,0.846996464300729,0.839659928148292,0.831276733903011,0.820707400261022,0.812279295748811,0.801078760197123,0.784276709468703,0.759009965836717,0.729278396971671,0.698151469855245,0.666703785271315,0.643080536265014,0.624399091404094,0.619570416210962,0.614994636788476,0.624523343338914,0.636117952232178,0.655403900641385,0.680688477655444,0.693331323484955,0.681237686425808,0.65090367032707,0.633674405226672,0.636787791569641,0.663468030043634,0.704880210563521,0.726415142909627,0.724196508181808,0.706320105059226,0.696433789567598,0.684649784129867,0.683620855817077,0.689529055170786,0.697817495073165,0.699008527326091,0.70135493207823,0.702364807627558,0.711280430510301,0.721993222562107,0.734657012592894,0.746822341554906,0.755844023177381,0.762119467713055,0.767459827869739,0.772438429341607,0.777118102376454,0.780545895406797,0.784003598098588,0.787529641519184,0.786441813471199,0.786307008133275,0.784321363796864,0.786357413267807,0.789021077676617,0.791622680185499,0.794349220503265,0.792168245730589,0.792479345338086,0.784841474162694,0.770916452782859,0.758917229540108,0.753529591528276,0.752237391596604,0.758278286031926,0.756688292421104,0.734640608720614,0.708344433366988,0.695806865931396,0.702798361496464,0.731986453107291,0.759101035797274,0.775994229278578,0.776625453871669,0.773424153372441,0.772989315548264,0.772613501573693,0.768727269748701,0.77247278877743,0.770713847692416,0.774052529655309,0.77128188789988,0.764451131355545,0.745249994645162,0.718277992583376,0.700966136379206,0.701675148668924,0.71765623100429,0.739829991935283,0.746389257118467,0.753596441875609,0.751977822756378,0.756091780420304,0.753176935158266,0.751710999651725,0.745566099364706,0.74342988127754,0.739363408259264,0.740232135745504,0.738651237488108,0.740162233676589,0.741456244795195,0.742675594733058,0.737907632082762,0.734962233084384,0.730455213762144,0.729566103965141,0.730664137040437,0.733498112454669,0.736027840362712,0.737244804114014,0.734585573188354,0.730845818650009,0.722427668910821,0.72028672056309,0.717053946051241,0.721194810084618,0.72395977176403,0.724799981840583,0.718825455759197,0.716360675689607,0.709319208560174,0.694706691094323,0.677601516394021,0.65892180567666,0.637179097897225,0.608499670954972,0.574630348536731,0.549946250330257,0.524379550049114,0.510295140020631,0.490989888962358,0.4753127574967,0.464441170912036,0.471715291949306,0.474936028005855,0.488954782073256,0.512185164640021,0.552376094628346,0.58587150476461,0.599126816628825,0.588282071625671,0.562366392519868,0.524833847706064,0.489235334989836,0.469766087560838,0.463097977476446,0.463793348548364,0.473572288171782,0.477779671705831,0.492372219084682,0.482698040881572,0.464126207287328,0.450972916156966,0.455951019788336,0.453393043411478,0.451985122113874,0.45819412795608,0.457340320705275,0.4636893568961,0.486180759448414,0.523831514431281,0.547174092734239,0.550766090379128,0.543740849410841,0.535762964804121,0.529151256541166,0.516541250640324,0.508134806995094,0.504905645346078,0.508392264116757,0.509721820575947,0.495073751597299,0.453768796126572,0.399789268875998,0.350986451199342,0.313971286790189,0.278069602109607,0.235009186980196,0.196253610266781,0.155705596766924,0.127621041134114,0.110554443759587,0.117039055699441,0.125925969866744,0.132981394725353,0.123665045796584,0.12347080506239,0.134329474199578,0.188963049643511,0.238956495908261,0.249346397627533,0.23280657043755,0.220617102788147,0.204038447081531,0.187493990472237,0.178774841882026,0.177224583062885,0.18626833569184,0.187232842078116,0.188876216774656,0.198403683366832,0.209479480903137,0.214081398457774,0.231324263752898,0.204847640574437,0.231069175344268,0.233480333025052,0.217711198415172,0.208125982735427,0.23246379119878,0.2363022901398,0.242287161881438,0.228387372750536,0.234382287869116,0.243770424581479,0.276878989510301,0.276441012325799,0.245512793117065,0.244434215578049,0.271832696277054,0.300885246223246,0.309311356320915,0.304049530838111,0.323756708940838,0.329286014162499,0.336958759345408,0.338043108601072,0.345470211035924,0.361392587820937,0.39927666513907,0.453246696934537,0.478753890449617,0.485028350783172,0.485752824748991,0.498017444758314,0.499646007785748,0.480277497702717,0.471720511570627,0.442817360894006,0.430264666586902,0.431400220816184,0.428682362394585,0.431882831678004,0.446322635163568,0.473850811677112,0.462813180604477,0.459757330130964,0.462394680823328,0.482606069787281,0.510931080751501,0.514877141425961,0.50928390000484,0.52478704442173,0.532047338596495,0.535797341147925,0.543650209607554,0.557888666283689,0.562643528066243,0.565380760462408,0.560108788773467,0.568986869876844,0.567836627962418,0.566655650737339,0.568725056346746,0.583459368641634,0.572852882681701,0.575776528931122,0.572168119281381,0.583134851405162,0.579593426535779,0.575010206841434,0.579158819334682,0.580884777049,0.584084450851592,0.57175982110825,0.579335822154532,0.565145958102219,0.569460754552082,0.571225183484561,0.564232382546864,0.566626552215512,0.556745567668306,0.565867595571698,0.551604688988398,0.546296296388892,0.5414570841724,0.563255849941927,0.56086929098703,0.558499378425749,0.559360966891955,0.548739293645263,0.568363935001022,0.551387068567591,0.567693712126056,0.561818930059398,0.560229688199623,0.554953704976362
22/07/2021 12:43,0.000425587515816414,0.0034439356488317,-0.00031985531804324,0.00652915157795991,0.00343906236864927,0.00927142119466167,0.00513416687767173,0.00560511355854517,0.0119761871469136,0.0120657514765606,0.0236943641554932,0.0264670862650424,0.035149271736345,0.0456739785930367,0.0475635834387981,0.0647246735229839,0.0714521023694045,0.0821744601689429,0.0857968989288596,0.0998344277196419,0.112055500190439,0.127237697166181,0.137393146806161,0.149966144976808,0.163997361935917,0.174958678825312,0.183646196773187,0.19260153892671,0.202851208781023,0.215315611842294,0.228064817435732,0.237666593481436,0.245500684238175,0.261728533206976,0.271564848557282,0.283779300787434,0.28110825370125,0.288847637665662,0.291722441556701,0.304212508946028,0.316752002392272,0.3377887267826,0.361849924177764,0.390719776558332,0.411432080929916,0.426329521584962,0.448010904904746,0.463271341781886,0.474039550359684,0.47867771208056,0.477905837223384,0.479407571602525,0.481114903522247,0.478532453294177,0.472870488338964,0.475166331417777,0.465631523491719,0.456873559689073,0.446068660619742,0.455640324547124,0.459693967157788,0.473659122998337,0.488198080793783,0.498206659419138,0.506318801459756,0.510516359204279,0.520506692809378,0.506542027955594,0.492620677631881,0.486768595706797,0.487292451138587,0.490978164829074,0.483376574071003,0.49461016573197,0.490399066089293,0.495123887427651,0.507193993277466,0.520774246797296,0.531277545432762,0.531542788328454,0.53790334706529,0.551387978040239,0.575039620490983,0.590406278206401,0.590775947274368,0.579200203965632,0.550766671866836,0.519134888796428,0.487221178976167,0.488722312142335,0.512713553712118,0.530656112161185,0.532333361476642,0.540531067689383,0.55802987703875,0.572697253360458,0.57887585422275,0.590693318868694,0.621128734945411,0.654695788096247,0.681201725010864,0.69326953301609,0.688449172168606,0.692037026182075,0.696121205899449,0.698990541834565,0.69218279781585,0.687781135241934,0.669518972866334,0.637037179605622,0.600261796813146,0.579177386425821,0.575310204274269,0.590670972394,0.616115914022734,0.657307006514248,0.713152985384952,0.73871690020805,0.721544202340652,0.708443598170244,0.707006581026738,0.683698122372146,0.624651301865156,0.561187480359931,0.508336749521154,0.505876872123312,0.534389005536442,0.564981884727039,0.587276016805789,0.605004363087985,0.607543824476863,0.611343832369115,0.635973146521766,0.675358849043442,0.718458795689331,0.7571526871533,0.759229589223822,0.683875901286422,0.571816689495178,0.536131595091588,0.585981123558189,0.659902267933681,0.660380175626708,0.611988956353077,0.623871853263464,0.723249445910868,0.836963193459655,0.94403886912381,1.01370985111342,1.05912766005788,1.09422381176093,1.10570364140441,1.10136322799886,1.09995754173471,1.08727104459605,1.07240832692437,1.06128126892503,1.04722542804712,1.04787603957661,1.06785592223108,1.10432247448546,1.10766564468368,1.06929472296201,1.07414638726508,1.11316185254635,1.14110717398542,1.14908997274918,1.15290771101482,1.15315250481843,1.14656334717114,1.15872547714281,1.16946257902698,1.1550376071395,1.13740628449013,1.12801482051797,1.12516172843462,1.120101292147,1.14561542242814,1.16887724661913,1.15829516522767,1.12737036481658,1.11902517470815,1.12635938000294,1.12905063388227,1.12493461942534,1.12337494188471,1.10098791197497,1.08570748238079,1.08312927531693,1.04561861602191,0.971584853098898,0.887904183687164,0.910792437930226,1.02680175949708,1.10226435948509,1.13841978924389,1.11465713772167,1.12261600591679,1.1636002831584,1.21565813664862,1.24107177301517,1.21763620161056,1.16090794873371,1.13854593719298,1.17009373245526,1.18814647411325,1.22290277753666,1.26755457457067,1.29803362925495,1.30572090057782,1.30831364497807,1.31964720069999,1.30200947690372,1.2736696714652,1.28475887155746,1.33123056549995,1.36015573681886,1.36888161107136,1.37837752250218,1.41118135484218,1.44487072424813,1.43903339290851,1.40209716598798,1.34866700018238,1.34132641908134,1.36460970250713,1.37062675137054,1.38887564486763,1.41423700007856,1.42756957477324,1.41613508313954,1.39750915812124,1.39055985830216,1.39304269616913,1.41198411307147,1.43515894394738,1.44385984743572,1.44802300220629,1.43532349987759,1.40982670887331,1.39522439665423,1.39908105600634,1.39092976551474,1.3729451388889,1.37929152152238,1.39275227564899,1.39999138557338,1.38165993030332,1.35767076323744,1.3757416189597,1.41536538356441,1.42595327053678,1.40855379118515,1.41718871093415,1.43376247298861,1.42776800840787,1.40687623516759,1.40760258667086,1.43773574602996,1.44884529476284,1.44311630932139,1.44954847309952,1.45126746933616,1.45195147215518,1.46013689086453,1.45192345669355,1.43418391159255,1.41615505417907,1.39366921506049,1.33349904936815,1.22137566173542,1.20405342617668,1.28193284517044,1.34013224202915,1.34929703667572,1.3788360104146,1.4158851798042,1.39955262899546,1.35901352891999,1.34418763788717,1.37426188163654,1.38854723501365,1.4068801389598,1.42079114459622,1.40640151609602,1.41041914343306,1.41366644951395,1.38225971019159,1.36263861867195,1.38040008353742,1.36068388231813,1.32879616735972,1.3141881417888,1.32261007934302,1.35069478776784,1.34193291369605,1.33285537295693,1.36404867761195,1.39917073650689,1.39909001974841,1.37070249024112,1.3485198808725,1.35771181614907,1.38382783517155,1.37370534599251,1.3701988559271,1.38764263945413,1.38520582808732,1.35250059327901,1.33467497898124,1.32373875268823,1.32749863462877,1.33038408876229,1.26991227895904,1.18023563234649,1.19678440151882,1.22877359086625,1.26025290393768,1.3118700442865,1.32677120245242,1.33383110868456,1.34520318245222,1.3227527067072,1.32911695807276,1.37014999872268,1.37766058439036,1.35911320800511,1.30323423724893,1.24570951468711,1.28206495745219,1.34721001379003,1.3815353964302,1.37890446639022,1.38127916135604,1.39971931040832,1.37524115103829,1.32570457328093,1.32014631542029,1.34492357125685,1.35851098112461,1.38432319915695,1.38427847980716,1.34566103128332,1.34097551463376,1.36146857961213,1.34665532534463,1.31786289320374,1.29270553081122,1.29372107858497,1.32095432468853,1.32901584789045,1.32679982484321,1.33900495588304,1.3483577301387,1.34382571054581,1.34358236514055,1.34208324431905,1.33004284378673,1.32241725206964,1.33433530557572,1.3443421494381,1.33785588355897,1.33235819679632,1.33438359152152,1.33415563854934,1.32393431821736,1.33068732826543,1.33909647644342,1.3417011763049,1.32537006665564,1.29933494725058,1.29839599718569,1.29797863773504,1.28801428013587,1.28668431109112,1.30438079658582,1.30673374713448,1.31410072610311,1.31246049256105,1.31145410181799,1.31166261273287,1.3090134472455,1.3140014304437,1.30568837393745,1.29811599238605,1.30248481454853,1.30529462104095,1.30141466265514,1.30370225637705,1.28981730389912,1.27706168195693,1.26797674378445,1.27186030078926,1.28269868815843,1.29428604286774,1.29972754358829,1.29365612728523,1.2811011186654,1.28038874510273,1.27718115348706,1.27282912859489,1.27073230046308,1.27153037092903,1.27086444896571,1.27949215156699,1.28649389760989,1.29698983127417,1.30336617253285,1.30769762885785,1.30978081508047,1.30293542409957,1.29112468578291,1.28262182360944,1.27866823919287,1.26810154730924,1.23841096739495,1.196266133848,1.16650327402408,1.1661103401702,1.17762429905201,1.1989309427658,1.2157155566337,1.22200248529223,1.22255314604919,1.21556280160455,1.21789249958015,1.22335881167752,1.22756877943888,1.23210837686339,1.23270972994897,1.23385978599045,1.23434908245304,1.23418803850277,1.23048881342297,1.22941465224341,1.2303923102628,1.23763744912443,1.24473864069772,1.25361704913668,1.25497137270076,1.25454201871679,1.2522161406318,1.24844645808973,1.24355193297826,1.2396578882087,1.23302399448559,1.22815939250825,1.22562600953582,1.22482358384755,1.22206488870122,1.21894056283265,1.21001351947055,1.21066618963179,1.2047923931957,1.19695591554391,1.19067872257903,1.19169180458302,1.19552969491906,1.20362281290716,1.21026726550037,1.21803853347768,1.21724335127355,1.21414420018398,1.21105843083684,1.20355907898916,1.19370844051055,1.18587698977459,1.17519492364719,1.1743953830381,1.17407782899678,1.17001034548738,1.16305676456062,1.16060519645271,1.15661640083501,1.15284610313862,1.15529958911284,1.15367477629877,1.15298081770521,1.1571327501812,1.15968611224712,1.16361324116442,1.16920194616615,1.16706514256543,1.16979484583264,1.17720744529047,1.18048103559704,1.18302870701977,1.18293538029072,1.17643311966856,1.1671588613003,1.16559701445952,1.16482638589709,1.16617552073356,1.16666746368589,1.16755101069966,1.16571253259804,1.15598373547007,1.1452315687829,1.13686311400492,1.12758584893029,1.11892364593402,1.1085596600689,1.11182359564189,1.11731825575261,1.1211397463893,1.12337709713731,1.13105971992749,1.13214391564888,1.12725753577649,1.11471892599443,1.08083325761929,1.04328346435902,1.03134089718801,1.0403994007914,1.0595553758925,1.092824730047,1.12047581014563,1.13192170906357,1.14203699078274,1.14775205708331,1.15248003312557,1.14903371142791,1.15048869314578,1.15082375417128,1.15103736810007,1.14832828048011,1.14790554044928,1.14714774429104,1.14571304496222,1.14624621754645,1.14340886778605,1.1405145851398,1.13936158494159,1.13262575695401,1.1328021319764,1.13240051970065,1.1325855556208,1.131039308571,1.13105758137264,1.12862632986695,1.12983380948162,1.12750344697791,1.12980593035049,1.12811705706031,1.12559192778993,1.12681420345692,1.12376176141629,1.12407453932128,1.12016602941076,1.1171573842353,1.11085179087777,1.1060682166912,1.0962651334982,1.07342397400355,1.02241022838913,0.970797749365359,0.945108624349715,0.926792137551863,0.925785267522701,0.945254019730979,0.969396688413975,0.982484084647541,0.991513132038491,0.993401629915068,0.99146795889813,0.987371541943662,0.985882268590567,0.992095464529538,1.00574710463114,1.02252568812502,1.02920984562068,1.02752020573503,1.02243883854492,1.00918457571385,1.00019571503339,0.990699962706404,0.989282591939252,0.989746692824943,0.99810634308397,1.00600073444813,1.01319194872892,1.01829779937345,1.02232909682333,1.02510462565758,1.02468558184961,1.02511157589499,1.02786035078566,1.02872880623603,1.02865134887942,1.02700696225043,1.0277953463852,1.02459955352681,1.02361486609833,1.01597624384944,1.00763893305135,0.993341929919261,0.961312255098626,0.910300861794344,0.857328687537839,0.801493491814446,0.756205056971096,0.735716239275895,0.742355339015413,0.777489504597196,0.814599490835073,0.841843576410241,0.847050714199577,0.836325714153941,0.816217317378385,0.796528284693721,0.790829550406443,0.793369866179113,0.79583846108861,0.799953704520233,0.802179090583519,0.802954888712427,0.807593564220194,0.814896440918441,0.830760136196881,0.855258497389344,0.877794370321695,0.904905321475124,0.92536828663807,0.933506985604461,0.93677066048477,0.936082880426698,0.939455070422109,0.937174037033502,0.940465037437048,0.943716778216853,0.947269580327737,0.947861156136939,0.950513747024489,0.957749096840951,0.961043132873754,0.967276732741813,0.970588087239052,0.975254207092832,0.976804599514786,0.978291772193828,0.97899229878869,0.980018620690347,0.979939082142056,0.975558550456213,0.971679581317178,0.967719217319553,0.966153996726711,0.964799748777244,0.96476495138814,0.96606871952703,0.967598685124406,0.967038069567325,0.96558794532295,0.961844028866489,0.958702548678606,0.951791739828315,0.921689141663176,0.837898089273156,0.697136762336866,0.555391324408826,0.458308426535024,0.404454682897401,0.397142176915485,0.433826759097044,0.481411213622233,0.515986468095469,0.560611183396372,0.625709443032655,0.699023441694524,0.763425154191642,0.816295807941729,0.857466867491668,0.882944811632768,0.901562720847885,0.909741918501972,0.915562817423097,0.919890408582851,0.921708747897853,0.922326865920678,0.921414892578066,0.922332858020608,0.922059822999176,0.922614989293388,0.921783077417637,0.921549571411721,0.919738037711578,0.917263326138545,0.916275373145877,0.91511913858939,0.917035534398606,0.916313126084997,0.913464229426466,0.909990321347614,0.909529148699849,0.906286583097311,0.902613248070956,0.899932282351791,0.893994698733475,0.888137295944561,0.879673211288767,0.872666409513525,0.86415226797659,0.859508837451655,0.855172258984701,0.852074361255206,0.849748851948848,0.849602431007873,0.851290170194876,0.849029614098278,0.849384297891549,0.845328920599711,0.846989251099984,0.847722358117263,0.849438081268686,0.851967541606185,0.848407979341734,0.842952356866866,0.83794509531405,0.833151616431275,0.831512476405908,0.830366890828122,0.829753574674571,0.827943028994598,0.832800427100496,0.835267367787163,0.839784305828862,0.840105690436094,0.836674334323266,0.827933918372769,0.821713478328225,0.811159151271559,0.802897257635548,0.791367565669747,0.77468859795521,0.750054929109804,0.721796920616907,0.690305165715278,0.659679454246427,0.633650421768928,0.617285317972104,0.61106298370754,0.609534081008838,0.615253595725731,0.630679320351346,0.647422355213311,0.674269267370118,0.684171419696655,0.673000799619102,0.64431020350312,0.625469105398035,0.630795040838425,0.653604903140577,0.695328688524082,0.717046011362233,0.715319056649589,0.698322846318422,0.688441119665854,0.677772950925253,0.675393711070506,0.683093259347319,0.688796987853741,0.693714243074964,0.693204654910396,0.697644701532821,0.702720820008366,0.715441087102249,0.72565788846359,0.738925779069962,0.745841740577515,0.753180285105325,0.759200482144668,0.762202609932324,0.768133782506928,0.771707491374458,0.775385369557655,0.779075831070242,0.778355844341059,0.778396167486606,0.777128049774613,0.777629215700137,0.775778584238422,0.782405471054017,0.784885975304109,0.784681630315515,0.782906573618064,0.775039432239019,0.763656549011705,0.751490103297026,0.742801510652109,0.74147624344895,0.750141070606972,0.747613200797673,0.72649258644442,0.701999229588444,0.687165661098941,0.696086327014846,0.722040535757406,0.752369162678709,0.765340675904449,0.768502275784249,0.765395703936339,0.763722612946859,0.763543146681541,0.761224263642041,0.761054897358017,0.764677677346084,0.763643256957691,0.761979971157233,0.756733726188551,0.737398033479307,0.70947956537542,0.694767596932532,0.691676844692591,0.711170138760573,0.730048052489637,0.739629586627255,0.742787905100928,0.747186711129918,0.746279708543257,0.744708794945611,0.742269846222827,0.738061620185539,0.735232052374399,0.731636037380639,0.73251076226761,0.731710799237432,0.731663197630858,0.734679057976641,0.730195068917786,0.729399914338973,0.725261904133203,0.721548690157506,0.718030359541758,0.72020317460587,0.724540726061954,0.727925851535484,0.727596059904832,0.725518810963138,0.722685802672594,0.714618574177382,0.708980013828406,0.707536408115666,0.709371369082785,0.71453858658213,0.715338498419204,0.714269049577955,0.70728194971863,0.700339474321063,0.687650093389722,0.669155655068908,0.651466249106784,0.628212835757742,0.599561279882425,0.568278842766922,0.538811691813992,0.519467831450376,0.505018803513765,0.485451831442401,0.467910755140278,0.459147480768605,0.465075917202856,0.472336331474867,0.478801456887711,0.507588155069998,0.543313594179202,0.578461941149664,0.592712055591828,0.586020749740659,0.554406201852949,0.517834599672421,0.482982950665584,0.464085346244553,0.460669814378568,0.456021150577222,0.465999685592003,0.475751263336851,0.483824671659863,0.476116477562252,0.457181933100652,0.447264518598175,0.445669819297848,0.452792579691284,0.446575168075184,0.449744191895715,0.456535506403025,0.459247123932951,0.487171522604689,0.515831651491176,0.54147611099588,0.546195506737086,0.541053700982362,0.528128228971318,0.524773749207122,0.511564404009402,0.501082612798251,0.498189433659157,0.500113232138731,0.501598020879879,0.486902941508612,0.44912083666811,0.39490942614998,0.346635075661208,0.30655915509213,0.274200916058549,0.232276965825303,0.189823097312938,0.153456039564654,0.129083836461813,0.109364589293426,0.112023222096203,0.130317350366699,0.131429733156754,0.124921613662436,0.119824703779476,0.141972388047888,0.191551795157838,0.241890767116424,0.253173927763173,0.223656414504202,0.210896011393417,0.199462643677219,0.192298077065789,0.186156856499215,0.172620394581792,0.186324518322346,0.181383222609499,0.190225542254926,0.194305008818131,0.206831363952334,0.211103893417509,0.227654241142037,0.20702909189222,0.223181536458005,0.242113928623568,0.214125145899358,0.203532018984549,0.224685057664611,0.245000116457867,0.228474433632356,0.2344909654457,0.227639136783356,0.247256275224124,0.278664335263148,0.2773555686013,0.24774385875347,0.242706961607161,0.268377094249016,0.288611260080998,0.304729914976133,0.305206763732979,0.319285194527788,0.333675679892831,0.332059931965069,0.342670633808649,0.338533223058547,0.354836760978178,0.398635328756705,0.447656361461329,0.473256339849333,0.484096792840184,0.484022232214821,0.485953795538807,0.492636368608267,0.481440329349079,0.465484769007508,0.438400164327043,0.42187780605808,0.426292366642377,0.421415995691206,0.428420558888876,0.449427902197122,0.463642666046762,0.46100892219826,0.45583712999185,0.459133403364378,0.477777076053683,0.507051477001767,0.508714243607755,0.509191360111979,0.512570303554159,0.532665107556161,0.529042221143674,0.537253356819023,0.548559858065165,0.558720916946399,0.554152019239505,0.554848621078544,0.556832404508029,0.556293674385355,0.559020293218034,0.567871575743934,0.570300296177243,0.570533701841788,0.565745176982628,0.571742603339388,0.569950545558667,0.571814963747738,0.572973344040834,0.579310921940844,0.574068039486245,0.57153959531893,0.570377890385576,0.564571125280508,0.56634496982776,0.56515346802175,0.565577471765497,0.560925096052209,0.549751749814735,0.548552419960933,0.547171096748118,0.54764834197607,0.526920651918604,0.548298738329494,0.544284567215708,0.559248919804623,0.547455351145526,0.558545066993318,0.550527081026192,0.54878580905158,0.552612720572516,0.553004754002244,0.559629142475044,0.549018603603889,0.543272095255625
22/07/2021 12:48,0.00167237445499707,0.00550206107106114,0.00429154097785361,0.00714692963835977,0.00391863569984375,0.00565866253855742,0.00859137008790932,0.00593894541869704,0.016395708549738,0.0187416164814334,0.0228249498995165,0.0264390046518822,0.0355609109137136,0.046662178315205,0.0482306910475655,0.0600356671390461,0.0705402722466035,0.0772265760440969,0.0840779327347467,0.094937061640895,0.1127327888458,0.121832902520614,0.135236999004978,0.145232084488197,0.15944627828799,0.171627185410585,0.182714697135254,0.190035095515669,0.203365594430326,0.211913817630633,0.22599700625296,0.233068313964716,0.244791957148007,0.256047630964007,0.269323401871813,0.278534184189589,0.280940834560929,0.282693943936476,0.292786468979801,0.298083744700593,0.312419920213135,0.337465685200091,0.358641211089018,0.387790040745261,0.406418421726044,0.4247278149308,0.440088169921448,0.461720572649569,0.473532851522779,0.476679269809425,0.476394970730237,0.478596266997279,0.476090191861073,0.468883364939896,0.472203802136844,0.475862850580451,0.465018496153987,0.451130283101976,0.448080041580666,0.452455651439686,0.460386523059573,0.471839168650948,0.481531376290701,0.494085823819239,0.503102936160865,0.509549155911912,0.512423139049762,0.504425847191136,0.488446855548288,0.484250979774476,0.489083242491807,0.485242550599872,0.487569840474028,0.483914223089678,0.491441710119537,0.492103328871912,0.505996024158363,0.521257142512467,0.529284188420768,0.530092406174347,0.537115034625695,0.548928887234104,0.569584501746044,0.584230655043303,0.589764252258638,0.576692953514761,0.55109646580585,0.514451687742294,0.485811537398885,0.482745707496164,0.509489876500909,0.527414684655877,0.52927040167157,0.536162184000244,0.55834279609945,0.567525512604225,0.578568448650621,0.592666369870404,0.619527133742182,0.656065566259645,0.680565326321779,0.688364536089463,0.686040106866968,0.685911889965975,0.696494113114073,0.694589947844283,0.689271721142793,0.684191049685653,0.666946490988152,0.633459106969451,0.600680270491744,0.573943485008277,0.571072835393261,0.587920866556992,0.611689879388984,0.655460551224199,0.71079934888632,0.735784543124243,0.718088401398064,0.708296902095875,0.705542341650343,0.679272618883399,0.621094587820959,0.556371004102724,0.507750756281149,0.504554835431144,0.536168443891212,0.566059534776168,0.58634353195779,0.603816516699767,0.605529337721978,0.605736265831681,0.63159281267768,0.674608040460067,0.715167202415956,0.755671527201936,0.757119162283206,0.67787014466761,0.571883831287974,0.533142222586342,0.588471672150741,0.653812646042465,0.660761472790018,0.607699945699817,0.625683595649481,0.72374448040467,0.838738519925284,0.943998807914317,1.01533483584437,1.05818155127431,1.08989035598026,1.1071835254296,1.101793327738,1.09727641410056,1.08577287504209,1.07381211538208,1.06111263346854,1.0442321736115,1.04563415277364,1.06549028769531,1.10027166347898,1.09793773989591,1.06886507935577,1.07299045735411,1.11077705175516,1.14016917205566,1.1468406063195,1.15163493472659,1.1521781895116,1.14869247502609,1.15382242903643,1.1678557944232,1.15287415536546,1.13639933093354,1.12743238059987,1.12304422676087,1.12221168601317,1.14359999177086,1.16694635884081,1.1570236397977,1.12737177908803,1.11710594225399,1.12430249365031,1.129129019602,1.12232412099385,1.12043721755493,1.10113695968181,1.0843485385004,1.08099301733059,1.04400053002398,0.971147754965952,0.886806046153318,0.910178501405074,1.02566219696863,1.10251895306678,1.13760206077475,1.11519555053998,1.12079166643663,1.1641285376555,1.21482880589188,1.23975697517821,1.21462457768332,1.16050511196872,1.13827227265215,1.16749380462724,1.18888700638693,1.22044704885746,1.26729028090066,1.2968619023377,1.30373808327961,1.30845260611943,1.31812262129952,1.30252066591588,1.27080304150387,1.28520766473728,1.33068426499154,1.35945665803337,1.36713518318706,1.37703993479885,1.41087400895644,1.4442147228756,1.43907653533508,1.4005479489606,1.34748691119873,1.34154544608649,1.36383335454233,1.3697076487043,1.38765981104736,1.4143945991906,1.42525163115116,1.41523819116579,1.39446486475423,1.39063821218583,1.38950359529406,1.41287495490653,1.43262183950295,1.44182313229858,1.44783345053163,1.43447053574859,1.40888735274151,1.39333929026884,1.39897607579807,1.3903162855203,1.37284040609256,1.37884247114945,1.3929660164291,1.39861421854223,1.38083709028722,1.35758236003302,1.37332908081112,1.41512559855486,1.42459448367913,1.40699537748664,1.41714074141132,1.43241686036074,1.42886258356758,1.40356147547737,1.40741854882475,1.4379265703793,1.44777151772087,1.44210726287736,1.44983275561348,1.44967171670458,1.4511597336742,1.45996993845132,1.45176027431634,1.43477183350236,1.41529059439423,1.39378978846284,1.33104164748225,1.22276602640721,1.20435792645838,1.28284726419507,1.34076722358429,1.34692480599547,1.37815105214564,1.41404392051601,1.40005390786864,1.35701694491458,1.34062301536595,1.37363757211418,1.38889601700717,1.40730312392071,1.41739351455162,1.40773043679928,1.40752422695663,1.4120839304042,1.38256200710819,1.36156250852518,1.38013579637103,1.36092432786862,1.32789567862061,1.31317340279598,1.32366054680229,1.35032172464584,1.34273832397717,1.33176844521712,1.3642821431868,1.39834789861362,1.39738012733943,1.36881024582358,1.34559338485432,1.35779979145466,1.38285529009727,1.3723937355797,1.36889309574357,1.38843146638235,1.38434410695003,1.35144094807523,1.3342272515543,1.32316410948543,1.32718991518587,1.33025099577957,1.2689090745774,1.18057600741959,1.1975546056769,1.22691902695183,1.25879692866783,1.31091005618324,1.32488885323336,1.33460462786964,1.34382103332171,1.32348829799862,1.32891760537457,1.37086962723433,1.37734288911308,1.35579954166162,1.3012498970453,1.24252021535799,1.28114187414961,1.34444541802141,1.38189299384127,1.37781048013854,1.37909153033742,1.39893890420979,1.37433547610461,1.3260553164781,1.31857388510485,1.34562003137969,1.35822461465836,1.38328205626552,1.38403454682242,1.34491490119429,1.34111186810225,1.36044365953149,1.34744978727281,1.31661694133028,1.2908451365762,1.29415874789395,1.31833765864756,1.32906539552588,1.32496364170959,1.33722358871679,1.34845307902445,1.34233312049905,1.34117962941488,1.33951707892555,1.3272283248711,1.32118102710092,1.3337180648525,1.34212649553065,1.33727937691452,1.33097921042162,1.33341701837243,1.33307145239801,1.32479356046179,1.32856302078995,1.33834088651281,1.33919151687737,1.32472300818052,1.29942002655347,1.29510089165061,1.29907095999153,1.28663282849515,1.2846168037857,1.30122334910249,1.30596385862367,1.31387965028753,1.30848209257073,1.31001650668136,1.30970819084544,1.30941107338282,1.31101446533853,1.30487823687621,1.29513030986901,1.30108495806703,1.30170819038877,1.29867575012528,1.30233648944672,1.2893387801595,1.27561994635681,1.26608924651921,1.27004597242457,1.28194350494427,1.2918487497753,1.29736418964181,1.29078883189684,1.27988913746634,1.27758241659292,1.27722752912114,1.27067755941132,1.26972577954084,1.26913172061364,1.27112342886014,1.27819257257404,1.2848386398085,1.29520668679188,1.3018827182402,1.30657198114887,1.3064401119086,1.3023297027966,1.29016759278449,1.28081654070748,1.27788804123267,1.26585235879399,1.23786494526667,1.19265902016252,1.16610468532999,1.16347278984336,1.17668761544584,1.19698182985693,1.21419776114345,1.22116444365112,1.21871833622524,1.21468560586454,1.21593467058856,1.21983707854869,1.22615720554116,1.23021455876881,1.23200321554902,1.23143260784725,1.23274253907342,1.23149962377119,1.23060660194611,1.22682180955863,1.22892263319385,1.23644948983152,1.24535121707968,1.25145150696172,1.25592589823149,1.25237332843757,1.25064396470493,1.24574939702651,1.24275309265189,1.23739059570563,1.23032126995329,1.22477238903729,1.22480805348212,1.22239535964184,1.21943008464302,1.2160468439151,1.21127550533486,1.20730738766355,1.20345437465766,1.1941673727633,1.18889768718122,1.18904160065116,1.19333246598731,1.20135239925648,1.20961443606674,1.21512274945542,1.21664940200628,1.21298108680953,1.2082146791446,1.20093503224617,1.19255006204148,1.18237775709436,1.17481854642397,1.1699033423763,1.17104346364316,1.16586862548455,1.16024517873842,1.15894286301575,1.15425838386434,1.1511909481792,1.153271997119,1.1507347992167,1.1501276268913,1.15574447746301,1.1577913798507,1.16268057488115,1.16526103893395,1.16613252128056,1.16737245728037,1.17400419080005,1.17666585600335,1.17865737457181,1.18097202971665,1.17456991520116,1.16755163937435,1.16364769734177,1.16274408444248,1.16361910701358,1.16552487094856,1.16471092620199,1.16162858437574,1.15406571624145,1.14302000147206,1.13331348383399,1.12440711438928,1.11456496220754,1.10834435774492,1.10891447641967,1.1188612471809,1.1168503824308,1.12338503197767,1.12961032384103,1.13089244787854,1.1243862484863,1.11351543374683,1.07913724911977,1.04202720252208,1.02953921935923,1.03915919224458,1.05836131646583,1.09025936791058,1.11758006862754,1.13256735301958,1.14018153478694,1.14531188293882,1.14886860476688,1.1477519154473,1.14521880615278,1.14620769379846,1.14294691118961,1.14612052570397,1.14301599916331,1.14554678888723,1.14407219907847,1.14372944704091,1.14168058221034,1.13891993140373,1.13639964629763,1.13179812512073,1.1316532635939,1.12937670225028,1.12957004325584,1.12952452866405,1.12848854298792,1.13059517235974,1.12541070108577,1.12749831339175,1.12621978862799,1.12610280354883,1.12538589016914,1.12312568414226,1.12277450689946,1.12161649213206,1.11833361195059,1.11341141576231,1.10826810262225,1.10330990915085,1.09426036053897,1.07007154764316,1.01926679369907,0.968760902468238,0.942277242971776,0.923660504358158,0.922352328479139,0.944672073195051,0.966148838630374,0.977980599483235,0.989279727198678,0.990741184928348,0.988785596810125,0.984066120236247,0.983814858942604,0.989253780415397,1.00439305720707,1.01787719107396,1.02607000277505,1.02602920891041,1.01955184240137,1.00713071658133,0.997260356801387,0.990198919791281,0.98783635450023,0.988746759181758,0.995519729646682,1.00458982376482,1.0117225579517,1.01637540140758,1.01985508460012,1.02251010703209,1.02316676459042,1.02242592911382,1.02510205007507,1.02632086646468,1.02537841694607,1.0250987290489,1.0241598023438,1.02262272782634,1.02041957843563,1.01432524955759,1.00595367428374,0.991781642672561,0.959296030208443,0.908448524429515,0.853792439403608,0.800617135406566,0.755345981904808,0.733000403478647,0.741716569629138,0.774875715448828,0.814159612350997,0.838424632319034,0.846415593719533,0.834884612609804,0.814623465193611,0.794816835189961,0.788517101763524,0.791632473143698,0.794182802287551,0.79865493391753,0.797975174379825,0.801376179122049,0.806251475675303,0.811922709164245,0.828820173114904,0.852082932972204,0.874914771763965,0.902616251660499,0.921438961492749,0.930480373300551,0.934106930962835,0.934313198421846,0.937326429017163,0.93609283361727,0.937500817160363,0.942122644338416,0.946094876542266,0.94552215523069,0.948485636443111,0.955210734015849,0.960290172624324,0.963707350464037,0.966923376180855,0.972143548856335,0.974667394460485,0.975741820886973,0.976152928946681,0.977098102112335,0.976034433957037,0.972810104046409,0.970478134162656,0.965689976009751,0.962612320698569,0.96265598184313,0.962781300535041,0.962753755762374,0.963655629818028,0.964312679903479,0.960906615131597,0.960045737530396,0.956652332607266,0.947232526972069,0.917509906678209,0.835398589546368,0.693727976557343,0.552203657721144,0.455005800796313,0.402384545254143,0.392852616133721,0.430668653873488,0.476609264756819,0.51236292332182,0.557878402786307,0.623599621444392,0.696293947399349,0.760043148649176,0.813550268274087,0.854085198503686,0.881355363531287,0.898198923298916,0.907365397532038,0.911561801040958,0.917010877437553,0.919079275116342,0.919847294225726,0.918683086859277,0.919901354371641,0.919878935760143,0.91919019703731,0.91921361398052,0.918876484476299,0.917348065927304,0.914397742939417,0.913172295891362,0.912619066666814,0.913246338863015,0.912807511054806,0.909292325164497,0.909105346841429,0.905412117006737,0.902607229382416,0.900581275413421,0.897026629254819,0.891633549338292,0.885120323618848,0.878627430947334,0.869483215291503,0.862756768945734,0.858246596999271,0.85217649699602,0.85023302215,0.846649464959693,0.846581686161833,0.84675466244193,0.848398759338485,0.844892612457814,0.843243952874222,0.843692108487717,0.845090103244375,0.847172292195677,0.847691310557416,0.846089514701516,0.838986288143778,0.835451663425963,0.830683857620356,0.828692216406535,0.826144677794051,0.827806378457966,0.828252078498883,0.829547467306941,0.833837301438095,0.835352000139559,0.837843428390223,0.834552082501128,0.827461114850663,0.81898319522968,0.810147317386203,0.80073209547973,0.788442454715662,0.771402644981403,0.747703113327592,0.720000514259431,0.687124097942351,0.657727304083198,0.631664957701612,0.615929006400325,0.610236913130732,0.606274809176911,0.615775479155732,0.62764817987176,0.646945579323785,0.671261099886333,0.683564545971908,0.671270026192349,0.641926736141143,0.622340532148308,0.628217843842813,0.653644570222454,0.6944089867908,0.717389233952023,0.713681067856219,0.696397007842073,0.687068949596038,0.675566483857459,0.674534123284837,0.679577967632712,0.686993376956402,0.689865514549967,0.691849323038001,0.692516015465259,0.701262217929843,0.711691446464856,0.722324813415295,0.73615321246944,0.745585309266295,0.749637290680079,0.756014248283798,0.76065280647413,0.765816004326716,0.771019943367975,0.77234930169053,0.776749114202051,0.775986587127342,0.774364358542056,0.773224138027702,0.77384786173502,0.774471058161865,0.776621519885066,0.781986553322648,0.782166864642035,0.777532161658795,0.772474664555398,0.758631756361447,0.746672478165731,0.739808283170559,0.739819229020353,0.747096407466772,0.743818701687171,0.725755230844509,0.698957753915994,0.686790863639912,0.693308528360256,0.718762475834965,0.749068463432745,0.762701633495394,0.764157545703056,0.764261970515483,0.760180853381258,0.758952479088632,0.758868471263695,0.758855760570142,0.759442737325221,0.761101990668338,0.759200697392589,0.752354776674334,0.734585826013273,0.704586478053183,0.690957720066653,0.691397911532862,0.70712890420713,0.729290148606376,0.735378737773644,0.741929701087542,0.740951331036201,0.743531032910855,0.742525312790689,0.738812504411698,0.736436101532603,0.732474862978841,0.726520234073081,0.72838378334375,0.728337825230068,0.728426771647643,0.731090382677022,0.730241605423917,0.726229819703158,0.72315025907179,0.718516090441282,0.717672230439192,0.716151377523761,0.72215370705468,0.72525572903196,0.726570773238106,0.724145508381262,0.719599813515961,0.713585681496852,0.708322164457834,0.705397895730035,0.70842538920007,0.712164210141775,0.712631869806712,0.708862707465623,0.704767491955503,0.696874412065803,0.683658828095473,0.668576321023038,0.650185138358659,0.625893874909533,0.599489214902298,0.566497267659675,0.537057723923799,0.516725684948018,0.502525900764431,0.482222672770018,0.464966070256641,0.457687109921988,0.462366812292537,0.470159183938166,0.480553959543747,0.505657609245353,0.543784483821132,0.57746348257273,0.593518708861399,0.580292244379265,0.555459674606009,0.515955721441008,0.4821134143221,0.468010644662139,0.453828900085907,0.457102700938838,0.46577212529728,0.474897019339109,0.482741020992298,0.47347644604989,0.456391829327212,0.443349061977023,0.447788053938226,0.44881919425738,0.448580272837268,0.448188808594438,0.454646033834543,0.458216740118857,0.480744818204884,0.513711283137528,0.538336782866099,0.544029626789719,0.539485002829019,0.528980690231767,0.524605190713516,0.510647019522715,0.497248248985513,0.496649563669726,0.500609893747767,0.502160812347264,0.485517450914506,0.447503585623564,0.395156111835224,0.345847810154208,0.312764215434092,0.2683674892235,0.234851359989096,0.189445999916252,0.153970519811885,0.128866268527995,0.108632453709428,0.112522864456273,0.125570277850006,0.126757008208885,0.120975186272312,0.123762626172235,0.138344267175742,0.188171460308755,0.232511064314038,0.241729362500124,0.234745922151745,0.213839286131662,0.210806180122639,0.190762309335386,0.180999863015304,0.17583437951712,0.175549697514445,0.183002165985436,0.188376485102935,0.203340107001123,0.208224160156443,0.215907204549333,0.218053088633864,0.217548668323085,0.221491702813093,0.2373129276287,0.211839673018953,0.203123431988463,0.230854882917293,0.240749950848265,0.236566489853673,0.224561458645877,0.230223082722382,0.247580369661419,0.275340459523993,0.27663494952115,0.25155154605799,0.239769030263248,0.273867842265509,0.292517410496676,0.299185222924,0.307966829536376,0.315875945137563,0.324232831843822,0.32660333031793,0.333628978248094,0.337016912335373,0.348921713043396,0.398745581954443,0.451258427710229,0.465376491978194,0.47342348454875,0.484969631399934,0.487638566967984,0.488519295984811,0.487145725462411,0.45777590503986,0.436784125505403,0.419349772618587,0.427102963524636,0.423333778962863,0.426601676887824,0.443567329319376,0.465278080640226,0.462390255696707,0.451873916581102,0.454570096023824,0.475393327395326,0.49588428134207,0.511305348574367,0.504794550311819,0.511013060912201,0.52247321542501,0.534932051649028,0.539328344953042,0.542558878322217,0.553413698562096,0.550241366821213,0.551851667667228,0.553389653308695,0.56491927751285,0.559285286909361,0.568469067375347,0.57015153290318,0.577360148462801,0.564247251642634,0.566170012380248,0.582572263189267,0.573239330707597,0.557892072897456,0.576055502112957,0.573504687256866,0.564594706336565,0.566033938198124,0.562160562865296,0.565113100272231,0.560293749529298,0.559312199965846,0.562642446597881,0.554830207218258,0.54536662628997,0.547502767033662,0.539858873595451,0.528318748213678,0.541537463547113,0.547917327805629,0.548596364955415,0.542435831212453,0.545782801854729,0.542091894243399,0.554932083838618,0.554567599683662,0.554400219647223,0.546772301827988,0.561854515510386,0.544730184620886
22/07/2021 12:53,-0.000600997605179115,0.00500440898306462,-0.00139469739931979,0.000521006116248165,0.00233163259181951,0.00572470666570506,0.00490731339227557,0.00453639634234783,0.00861364675814026,0.0175401959112851,0.014559273110461,0.0234225213494958,0.0314723840171649,0.0426148188518066,0.0531034767901408,0.0583970778289892,0.0686509365967539,0.0742626362726077,0.0842239464492124,0.0923050788897821,0.110624275603183,0.118113048803872,0.130749323915332,0.142647452784072,0.155122478412822,0.171440475228046,0.178241523243951,0.185500123118879,0.197725983971951,0.206896632822208,0.219551037130066,0.229397876411323,0.239310018430811,0.249083901207161,0.265816579010207,0.271495682605174,0.278593769092975,0.276082997179631,0.285764338588647,0.295201932722125,0.310718338987194,0.330469202096267,0.35644179421396,0.379032497123552,0.399979917045075,0.414531958029714,0.436566571318828,0.449920885981764,0.470214730330857,0.465182996265647,0.470583166295454,0.467133507072194,0.467090753265839,0.466269550246552,0.464832140401365,0.465937265086726,0.454040195278828,0.447876515431799,0.441120428236812,0.442027968787469,0.451166163821101,0.462508890785865,0.478254011020594,0.489859050372063,0.493282682697039,0.502658223572682,0.508521432618661,0.494412181740641,0.484704840930306,0.474543373222986,0.478890308364526,0.47816370459378,0.478960808156591,0.482555402165846,0.482243508929558,0.482863753254272,0.496524120605373,0.516537048679423,0.523150619723065,0.522669200264982,0.529220502437821,0.54318674110437,0.56483109134863,0.575589686720143,0.580609459362618,0.565964805203364,0.541614341536331,0.508137741032172,0.475717633697195,0.477055593173563,0.502355271684679,0.521917116318345,0.521942330700499,0.529973448883392,0.547311000022554,0.560022563951008,0.567066663451893,0.580864559731557,0.610126664739689,0.6449046043905,0.669013117521695,0.678016229087645,0.678238664191739,0.678142513101277,0.686360099396413,0.685011504190385,0.68128180899503,0.673267665510353,0.659017685697177,0.622685364855743,0.591663504629326,0.565629705440456,0.565083568968592,0.580380572255501,0.603760641468051,0.64566027017082,0.698603587200081,0.722994162040467,0.70709508864614,0.696841350410735,0.697568293104382,0.668942830578234,0.613198161004304,0.547224725011373,0.502363619830043,0.496466514308318,0.529058730127957,0.555362978153356,0.577190092237642,0.595374809836394,0.599943916238679,0.599057817534641,0.622455148165131,0.665558382573268,0.706576362825949,0.744065173861227,0.74561808784318,0.670653445440849,0.562302063565035,0.525564169110472,0.57972589772633,0.648829395675473,0.650187110960392,0.601000567428296,0.615329943898081,0.712451028896048,0.825049820550374,0.929093754956829,0.999442145116977,1.03801551831615,1.07454383462415,1.0891792881957,1.0865103807197,1.0827005396017,1.07233182845088,1.05839655179843,1.04414678773931,1.03017271366658,1.03064078658643,1.04907223128255,1.08617338881113,1.08612916991221,1.05210724178533,1.05888102213255,1.09647943142664,1.12390555017946,1.13150473386145,1.13429516357049,1.13574280103485,1.12996448064726,1.14054345356253,1.14766867546469,1.13882532738857,1.11922591377975,1.11036529430351,1.10646748538915,1.10534447686507,1.12679144082108,1.14985737052492,1.13970329856418,1.11152632575066,1.10329849071555,1.10820782807214,1.11149458424648,1.10850842881339,1.10561265573302,1.08601796338921,1.06922342992177,1.06667812426271,1.02932542890468,0.957548988402608,0.873400168448173,0.897953105291126,1.01057907439497,1.08618672103896,1.12031950378994,1.0985367075582,1.10574013453368,1.14662171769332,1.19700589898416,1.22086651354116,1.197908963059,1.1428715324616,1.12147426037564,1.1510335483114,1.17211096278633,1.20435825030961,1.2489908311317,1.28008613569766,1.28699520803168,1.28912658893184,1.29991127354296,1.28433998727433,1.25395756195165,1.26785746076368,1.31315123509375,1.339593418176,1.34824018857753,1.35880763446434,1.39170293600269,1.42320171946788,1.41942906769272,1.38192800799722,1.32842636855871,1.32273664009697,1.34429066077117,1.35161658454316,1.36989953545992,1.39524606092742,1.40701371116558,1.39660038040299,1.37704366214587,1.37178137239418,1.37214544238546,1.39290852548288,1.41349082250619,1.42476914540223,1.42724555432188,1.41393935690531,1.39033874269955,1.37498963752151,1.38104152154258,1.37227732815807,1.35251192691707,1.36141494965111,1.37255988563595,1.37903614256058,1.36168825257337,1.33811144741788,1.35512500969616,1.39738964835112,1.40642271795752,1.38913101677789,1.39840372780398,1.41467278550794,1.40820004353619,1.38581437334696,1.38906096515261,1.41873350148284,1.42813353842001,1.42357652786544,1.43002355815076,1.43000669443618,1.43190039875058,1.43956387545577,1.43175526127041,1.415330882449,1.39743686759879,1.37380218899717,1.31377635771701,1.20536017598529,1.18894316526131,1.26504494427666,1.32287928352967,1.32867903814003,1.35999010720616,1.39485684230618,1.38195418455264,1.34027815820975,1.32610399500386,1.35598000172041,1.36802802026239,1.38925647969455,1.39941056906739,1.38661403988047,1.3899633518353,1.39518932512335,1.36385673969415,1.34379746183678,1.36154386170893,1.34284549032882,1.30850808812826,1.29477843841635,1.3062592991013,1.33043892492228,1.32393644949345,1.31529601216028,1.34418268324951,1.37853504225157,1.37863032629193,1.35205357740038,1.3287971218199,1.339240241324,1.36404794945551,1.3543957487344,1.35129704992941,1.36885867616483,1.36645202503126,1.33391685703339,1.31528437891229,1.30608652609331,1.31116974925204,1.31337345663138,1.25286421437563,1.1634798814249,1.180088825146,1.21084095172435,1.24261541126264,1.2936213680015,1.30825499316652,1.31619034530412,1.32582460338482,1.30720310979923,1.31120398660141,1.35137103030621,1.3599245274446,1.3386359894379,1.28458744617917,1.22704533881419,1.26472163576129,1.32859597184329,1.36276235863943,1.35867231307069,1.36085290044542,1.37937480958815,1.35661242861857,1.30820186554468,1.30254440259445,1.32756971536174,1.3409423949002,1.36433427227633,1.36615280243676,1.32642357045731,1.32433309851157,1.34242601229093,1.3283030854106,1.29890266784422,1.27580337042612,1.27605281159647,1.30248512224963,1.311188644349,1.30892325082516,1.31913703210741,1.33122141170301,1.32477722663319,1.32603918632616,1.32161085197195,1.31191063280656,1.30325400175089,1.31672417157243,1.32470586348657,1.31969876156022,1.31293189049054,1.3168739174064,1.31507762798103,1.30572253879141,1.31062309169713,1.32050212776158,1.31996546020984,1.30590486370798,1.2825224933742,1.27878346890902,1.27944413674895,1.27128505938595,1.26934489545753,1.28502356889634,1.28916161922255,1.29728816719107,1.29288929170849,1.29295732164845,1.29390288090312,1.2905320221916,1.29472687551345,1.28755804340406,1.27828124578249,1.28495732987672,1.28565768307974,1.28284954684854,1.2842930767127,1.2728035400612,1.25851792690914,1.24996352318903,1.2527467776669,1.2648556898231,1.27472162066119,1.28078878569861,1.27449144911508,1.26240109594286,1.26052669271943,1.25913336578358,1.252758044364,1.25309699943861,1.25199338161934,1.25411203289542,1.26192301063872,1.26956326904269,1.27763967752826,1.28404895484266,1.28864241425098,1.28994215658274,1.2826751559547,1.27290303385699,1.26190261488232,1.26036397291293,1.24846901256473,1.2215631126959,1.17713979649549,1.15118205441354,1.14961579549047,1.16138416411037,1.18010423145497,1.1994215915945,1.20430645177427,1.20442692934745,1.19862201031538,1.20167473392833,1.20566063709203,1.20974690079567,1.21382951446995,1.21583676676896,1.21597151531504,1.21712982775285,1.21747124935935,1.21339171840261,1.21134434205102,1.21252900912349,1.22016710376838,1.22667055326909,1.23418557851496,1.23731639105986,1.23603212585192,1.23255195170864,1.23011994704354,1.226277333282,1.22187893803081,1.21464808002045,1.2096261332139,1.20916192979619,1.20634231522551,1.20452995002476,1.20098943918346,1.19377939937806,1.19153057526798,1.187110264922,1.17838100023934,1.17402559843153,1.17396063109583,1.17841220675687,1.18430463158651,1.19368892221649,1.20007225793078,1.20055785294556,1.19673795770446,1.19311490621988,1.18449958319636,1.17642793618943,1.1675216252854,1.16071459015413,1.15505067785857,1.15695498385453,1.15099220582117,1.14651769753255,1.14323067199633,1.14006621453868,1.13601854651739,1.13824482964409,1.13389126234253,1.13647731412271,1.14234968741076,1.14282547137344,1.14689170248559,1.1519755648123,1.15068046141574,1.15307189331071,1.15881071576161,1.16340363263705,1.16514203157803,1.16423216708242,1.1599002431484,1.15396647242469,1.14863454601482,1.14855486327896,1.14871851633351,1.15082498384169,1.14982739813773,1.14691240940293,1.13932316881953,1.12944645766613,1.11966980789604,1.10979227037644,1.10129770824466,1.09435807357732,1.09626710934108,1.10270937350171,1.10367215834099,1.10748537355749,1.11440447024242,1.11566150531706,1.11079510719755,1.09843504167612,1.06653158906693,1.02811041353802,1.01749672359248,1.02624987156701,1.04564002189501,1.07727407960617,1.1041070273293,1.11746871225798,1.12617811881145,1.13187336981612,1.134202051437,1.13334984376948,1.13256651158086,1.13388536873468,1.13187676249667,1.13107950880746,1.12921922287277,1.13078025924891,1.12873721573344,1.12778083397988,1.12742345015558,1.12624586597999,1.12212409514721,1.11568279413136,1.11556268753437,1.11518951899842,1.11648693481721,1.11404739921928,1.11420522314678,1.11577775930828,1.11389589969884,1.11282951156492,1.11297093796522,1.11207668856169,1.11181851890542,1.11008320484896,1.10837607851433,1.10843541052234,1.104493976816,1.1013379770995,1.09518635044922,1.0885793538935,1.08194260060373,1.05705361500726,1.0052927215885,0.956527301973549,0.929604226285365,0.911705102989892,0.907019283627433,0.930961572985967,0.953906223623916,0.966498758524888,0.97512413627862,0.978547194112943,0.975426995469711,0.972985719469688,0.970924728741847,0.977494594797685,0.993688511680641,1.00666197982921,1.01552028152589,1.01256067342142,1.0094940297785,0.994660726128683,0.985602192818869,0.976945751782877,0.974425343945326,0.97654613246525,0.984582091498137,0.991973526887284,0.999701017869973,1.00401673072758,1.00846058874078,1.00968817929934,1.01094012332184,1.01062315941098,1.01351526128956,1.01413363383617,1.01390987749888,1.01430284986681,1.01234106572547,1.01087152972884,1.00759067570832,1.00114467879486,0.992780169470568,0.980605482537282,0.947865811931071,0.897551867057721,0.844438441752188,0.791547469082882,0.746957102399183,0.727063517008331,0.733744923368458,0.767243873777993,0.804438272155613,0.829599023293416,0.834936008048068,0.82542655284117,0.806731392930117,0.786156368130172,0.780622421554129,0.782531245780521,0.785602347697516,0.789799387362961,0.789945277802665,0.793077813480429,0.796518057727167,0.804588325189444,0.820344546316584,0.842068600746221,0.867193017049592,0.892256462864426,0.910678681697538,0.920230277557451,0.92590632083481,0.922527736475388,0.925144643107986,0.926125900409294,0.927873058205597,0.930486539591985,0.934442261789555,0.933336871666579,0.93809130986068,0.941587268851062,0.948823060920334,0.951159644161074,0.957290344539367,0.96059946977413,0.963609903532684,0.963748995898867,0.966091973522397,0.965251608854238,0.964438869838824,0.960578834302867,0.958651568791959,0.953232482262706,0.952832109731907,0.949969533135463,0.950374242703652,0.951685814189877,0.953990365037277,0.952630153667757,0.950279091624437,0.948889939265077,0.944373790543866,0.936024361243518,0.9068928105939,0.823746492648043,0.685166782519791,0.544261274603142,0.447460554062434,0.39439323890931,0.386148714488944,0.423769109600463,0.469059582243793,0.504366050159049,0.549548941626599,0.613931540052119,0.686393634229929,0.749558334754941,0.803502306398273,0.842813704786321,0.870552266897867,0.88751176360793,0.896627675832822,0.901390931109644,0.90466107013876,0.907899872596742,0.908278068213128,0.908551078904258,0.90773572172366,0.908881088910621,0.909813301546945,0.907781146888856,0.908494827337486,0.906822689250644,0.904014344924364,0.90171444696423,0.903021348955528,0.902555367718179,0.902219378093309,0.899080440120375,0.897706941297882,0.893197941457919,0.892604093350834,0.888959558043106,0.88727920135173,0.880875661423886,0.875302524118851,0.868636648327018,0.859799162558764,0.851397442035082,0.848001907936019,0.842670880122998,0.841554660879711,0.836922179801763,0.837735504995492,0.837184470756566,0.839608461320625,0.835690991720345,0.834545156525501,0.83364038933556,0.836089607938853,0.836984104085832,0.838631803464714,0.836663920402678,0.830823233053406,0.824871208482335,0.820610577330817,0.819037449866259,0.819467198221683,0.816372618775952,0.815855227675133,0.820814502185527,0.824215876985011,0.825690875775663,0.827727988817772,0.826195800031361,0.817840081642879,0.810116878091242,0.800440333615057,0.790482234186849,0.779950004795177,0.762987354751763,0.740176585509791,0.71107244330461,0.679819193027642,0.650937422972451,0.625512303851988,0.608214850929342,0.603620080140333,0.600766922519671,0.608940422661213,0.619924882661077,0.640123316555071,0.663477937765198,0.675802298662603,0.662655277556324,0.636101633993786,0.61715347423764,0.620998409191436,0.646620919563705,0.685577758874608,0.708941655386798,0.705342329271471,0.687819094850662,0.679617556741267,0.667136798605297,0.668019604574507,0.673137952213607,0.678408588964805,0.681194654736802,0.685377464881633,0.68580575365757,0.692135502923442,0.703132634185494,0.716081704287766,0.727270152511895,0.736444124990308,0.742542272918895,0.746908224300971,0.75119053598683,0.756731042942956,0.7598407381135,0.760966392386611,0.765836596461455,0.76683237300777,0.765769260716795,0.764654337229336,0.765554168479739,0.766181320474441,0.769358432280898,0.773963854360282,0.77172303684519,0.770029206173045,0.76341159743841,0.751713596423315,0.738892218521154,0.732937234469633,0.730892136578803,0.739811541957855,0.737516313369101,0.714371372472999,0.690526237761437,0.679053316063437,0.685176611932383,0.71069188279134,0.741573618513463,0.75391091721145,0.753894598571776,0.753176219301815,0.751794080697209,0.749296177637405,0.748543316265544,0.750435763632673,0.751739667216567,0.752990426848513,0.751559088946888,0.744295551573637,0.725607266320173,0.698839560128055,0.685144577833848,0.683046806683009,0.697178019432549,0.718670669774359,0.728736230195396,0.732507347982116,0.734292630665231,0.734020899318189,0.733088859812921,0.729424724638088,0.725836324114368,0.724397451227451,0.721994709446163,0.719814759187544,0.72119715199797,0.720052468077753,0.723549175089764,0.721022419650265,0.718126394050721,0.714326688413125,0.709943095129459,0.708684172593534,0.709065620019805,0.712362385336959,0.717389640165126,0.716565563202151,0.715386383735485,0.709131600717977,0.70545517138839,0.701636086111571,0.696887664579742,0.701475750396479,0.700743772582409,0.704373574044739,0.701781941487752,0.698305103863572,0.689547118092747,0.676324242117304,0.659565310920375,0.639773901958115,0.620112934004643,0.59249365151624,0.558570958726423,0.533134050264009,0.514625539779784,0.496858292062246,0.479758869191861,0.461922046560269,0.457348810817659,0.457968995275364,0.465032787277831,0.476173886694031,0.501830686759621,0.536373500777424,0.572627722009283,0.583634460610991,0.575782697364056,0.547432412717384,0.510978749725661,0.475009201711384,0.458497545478919,0.451256625428991,0.453546158093449,0.458654334948895,0.472190541377729,0.477707903949673,0.472976556734323,0.450106217166516,0.441837122416481,0.442284916530247,0.446074684239539,0.441601599188174,0.444761931276087,0.447172274956022,0.455270854345553,0.475866037864131,0.51196614234203,0.528961863579986,0.537095268304631,0.531523095611844,0.523516929762745,0.515893423294872,0.505513154417002,0.494469255980619,0.492356886723566,0.496847002230179,0.496840097027598,0.477622490336361,0.443070445912823,0.389645007836222,0.345286595481788,0.30541163862332,0.270373765237243,0.230853199131266,0.189714668139726,0.153287313497693,0.128596521544287,0.108672210666135,0.112610984637539,0.124012363742769,0.125333251706454,0.119261238459583,0.119529678821249,0.133270626853664,0.186710204541926,0.234571629047881,0.244706304938194,0.22017018449696,0.212132307595432,0.197969211176764,0.189774029554419,0.178748545472142,0.185793747142975,0.173209551575932,0.184612710120844,0.185148794574845,0.20658363552555,0.203220038433212,0.21613909474929,0.215273811006764,0.21209264602908,0.219272541438391,0.245285821576865,0.209931593839747,0.209263091412358,0.22405790918962,0.244356206487962,0.225620910756044,0.227246790552389,0.22951173319032,0.243151421830072,0.26422977313711,0.277921117046068,0.240485740033467,0.243730704156855,0.262527051989425,0.293937098450935,0.292847031075427,0.304487571446124,0.309178579271853,0.3264864205437,0.322294804139874,0.337751555256827,0.336679054336136,0.35295544635769,0.394354578808979,0.445430310544617,0.45971643115533,0.472878600750314,0.474778567528544,0.482832146486167,0.48359770523365,0.472546370669375,0.455547646040118,0.426478224811021,0.411871441160794,0.415594554707588,0.416449877601369,0.419491985467134,0.440003089959049,0.464728798670554,0.451770900803154,0.456961464481537,0.450955382196864,0.475631396155803,0.490664180417649,0.50476732535898,0.504937627038089,0.506550076724953,0.519399882189494,0.52341837164051,0.52652443137915,0.547158255187563,0.541439869456399,0.544851695368236,0.547654922775677,0.558169438129393,0.54931268667557,0.560290168294695,0.556103057548032,0.564555215883857,0.563082263445196,0.56101912980093,0.562214677596558,0.560661688266389,0.557933260278502,0.56453678251052,0.558689044242473,0.576617889675261,0.565830132253272,0.568842273970745,0.563652343089332,0.555817306304476,0.553660054994898,0.556952025065692,0.54499385799175,0.567751087754959,0.54668056561308,0.54405328227405,0.526146398204643,0.52872769434241,0.525788715746233,0.547223973454971,0.536279106212662,0.553528695263035,0.539945256001392,0.537770301791712,0.537789458470584,0.547069279814479,0.54741428610015,0.554738516090814,0.545763337933781,0.541444949953873
22/07/2021 12:59,0.00166434221858113,-0.00100522551789948,0.00375975640966981,0.00686838875043938,0.000800462106707112,-9.94532527953263e-05,0.00743365693318853,0.00705543932997862,0.0114350656483603,0.0141029458617971,0.0208959782122621,0.0247672479295986,0.0291404102077943,0.0420883150483823,0.0500999910299267,0.0545634088478765,0.0634379723861961,0.0756076298104213,0.0808405112966772,0.087782635838157,0.100489176570597,0.11437852330448,0.124457182135603,0.139030298386731,0.148739030285673,0.163738107292394,0.171614583755875,0.179935059598619,0.18936192383105,0.202073223478023,0.210819845405605,0.22479244572961,0.230660460830759,0.243121788322703,0.256622464495729,0.265364025316675,0.269805820670985,0.270767214132282,0.27708411197408,0.28529910021271,0.300947972464249,0.321883554337294,0.345449641325022,0.373120815817299,0.391302617099774,0.404590016898984,0.421867254783233,0.444701555832312,0.45080592145906,0.456294710203792,0.453908272020341,0.459976088460793,0.455304044038753,0.450572241825856,0.447536577722083,0.452256518109962,0.442512096001036,0.433340981568777,0.429977044549858,0.434373451394088,0.439362432874543,0.451070648754246,0.461924005291182,0.474527388716401,0.485149819377822,0.490917457258349,0.496503344216815,0.485356685486992,0.467159683018021,0.46176810707843,0.4624212889414,0.467083615712111,0.466479664889444,0.471510203830906,0.466982137490753,0.470996120430157,0.483239880881799,0.499128529519754,0.5056533623983,0.509807481366118,0.513142550577621,0.526767137515174,0.545216330370358,0.562098085371379,0.561902956068442,0.553428637089031,0.527248338904382,0.495647177100642,0.464927088157008,0.462549944848256,0.487949402545147,0.503082954978675,0.507150174694879,0.515234117913429,0.532953649764556,0.545667990062215,0.551914548272249,0.566031343668979,0.591661152779925,0.626068068349803,0.651757803272,0.660418439950503,0.66019063997792,0.658569486377495,0.664647378315828,0.66784281310708,0.659878914284378,0.653514105961509,0.640031955046816,0.609322483746348,0.574704867458356,0.549767198895398,0.547177125349084,0.562033198018879,0.588197047483702,0.629008632848771,0.680385001829204,0.702748502437292,0.685774848974004,0.676206393608681,0.675535529179309,0.650490871184521,0.594125703830346,0.534685510825823,0.486261654527865,0.482505777211133,0.512826306182124,0.538561136305737,0.56063605120063,0.579741067721575,0.580970679930245,0.582342955330438,0.603574841284682,0.648262992144766,0.683868450507838,0.725893279578408,0.724881551156127,0.653687252459033,0.547191246543609,0.510790711015654,0.561603181421533,0.627421769980335,0.631819013350838,0.581215535025213,0.598957137676455,0.693723188818591,0.802120577637643,0.903501924702156,0.971969669163295,1.01033978979633,1.0448444236545,1.05914361716142,1.05317584244938,1.05046576842556,1.03694744417327,1.02864487938518,1.01696504212774,1.0018839462392,0.999827038824187,1.02032430790181,1.05385065189328,1.05574850889784,1.02327944898543,1.03125430974845,1.06578279190882,1.09343643208942,1.09976886594015,1.10157298446412,1.10263855327926,1.09793568615996,1.10565201842169,1.11841244089738,1.10527613036027,1.08814996876706,1.08168522738196,1.07576499434185,1.07545943240808,1.09438670409407,1.12003642984399,1.1093804565991,1.08168689764615,1.06952050972734,1.0763183097081,1.08076342487269,1.07620587431649,1.07569749014752,1.05477962871675,1.03921193688517,1.03496391196502,1.0011684014063,0.930182253722675,0.848927765332709,0.873452998225826,0.983372874057417,1.05654143434734,1.09120025599094,1.06704819578703,1.07462741879747,1.11582562722364,1.16379355389521,1.18750006843239,1.1631686877096,1.11295086550213,1.08967032174521,1.11990603295933,1.13924827478026,1.17157746339482,1.21567068301924,1.24279463630221,1.25071507619935,1.25324461185362,1.26530071883554,1.24982251554455,1.21933441562759,1.23338250118713,1.27531340860354,1.30552186209211,1.31174655702411,1.32071311726372,1.35363708251597,1.38506060283438,1.37909820436362,1.34300822344757,1.291813034644,1.28810887126687,1.30681131935836,1.31545463965698,1.33189910041347,1.35603363481174,1.36894757386263,1.35615472866145,1.3399644996941,1.33309107990381,1.33422963207524,1.35500057471699,1.3759354492624,1.38379325419044,1.38910941584038,1.37648194413288,1.35350386531839,1.33734781007209,1.34326325183318,1.33506871440542,1.31722661679584,1.32332065017071,1.33624042397658,1.34148063315842,1.32510205420624,1.30253367734605,1.31824546595278,1.35790375255874,1.36536873636641,1.35108537109534,1.36123630140856,1.37579811168248,1.36948596180617,1.34576482532244,1.35094529037717,1.37976241597616,1.38810130005528,1.38339867976334,1.39069302777213,1.39210304365075,1.39236880287279,1.40197110838204,1.392041312254,1.37574768903592,1.35941198485754,1.33612707688358,1.27804361437263,1.1725057883106,1.15765125101421,1.23111217280995,1.28646094664527,1.29384678026368,1.32278557542941,1.35818334727119,1.34305010009234,1.3035162475167,1.28908331499339,1.31873425456449,1.33185303759537,1.35020775339135,1.36248618589307,1.35060648274735,1.35285234380358,1.35665155025293,1.32649628989124,1.30726919045074,1.32513428286407,1.30717821267941,1.27401461134982,1.25869286873868,1.27278421960693,1.29537799608046,1.28761768697517,1.27828626690245,1.31020440728463,1.34211784800121,1.3395437068861,1.31553722521745,1.2959758403491,1.30487187759137,1.32829525387865,1.31971256295501,1.31535633358139,1.33168285216519,1.32871947792006,1.2973500062724,1.28035882585985,1.27095208991592,1.27619345623557,1.27860520107704,1.21785081069019,1.13206959692612,1.14800694417229,1.17879001846494,1.20940105429081,1.25807516589234,1.27619879450422,1.28021006222375,1.29046888286575,1.27230572578896,1.27605849773175,1.31713493550618,1.32292181686574,1.3037120944782,1.25127976728168,1.19443513499026,1.23040719741759,1.29282503390177,1.32613059647894,1.32362115844429,1.32577054939915,1.34081270678693,1.32079216639988,1.27221372421818,1.26471803846365,1.29250391861543,1.30490521545671,1.33004004888534,1.32983745877265,1.29182763082457,1.28865243154343,1.30742579805537,1.29437155426991,1.26464480965279,1.24034065469478,1.24290812653477,1.26708403790936,1.27775596289463,1.27321366875058,1.28516021056238,1.29496099633364,1.29023508655249,1.28936831358421,1.28766664217847,1.27696374002097,1.2679861205593,1.28106762893891,1.28989195290498,1.28542592009774,1.27885042425694,1.28073661834865,1.28110798331296,1.27059934725726,1.2763267162177,1.28766609018357,1.28716662899477,1.27249347946517,1.24881737897916,1.24713151074796,1.24740377113925,1.23568982707899,1.23435773001605,1.252520193056,1.2558670262068,1.26512179190497,1.25858368009501,1.259626154363,1.25883620098538,1.25729191635501,1.26052082930292,1.25377254634579,1.24525107203535,1.25056856395495,1.25344514617633,1.24850665766471,1.24943726296651,1.23879004652214,1.22689456628127,1.21721132439437,1.22044028564815,1.23258409741005,1.24119495361837,1.2472721404998,1.2403381647137,1.22988038142544,1.22761255045277,1.2257382290379,1.21999065166018,1.21984358768356,1.22019818013208,1.22024301513573,1.22951729060244,1.23502199591334,1.24452168055262,1.25040009378978,1.25682215978892,1.2570617491826,1.25198029433733,1.23987935545873,1.23118339179689,1.22636456708716,1.21645134011218,1.187566923029,1.1455183480083,1.11957684399421,1.11774622277483,1.12846902315562,1.1510741400347,1.16700691447604,1.17312582008782,1.17118286139076,1.16741350691431,1.1685994120479,1.1725725380968,1.17779801722805,1.18264452941921,1.18359089826,1.18393977633568,1.18516164740654,1.18428326196516,1.18371054645224,1.18033651839186,1.18284069246294,1.18840949880939,1.19678472987468,1.20493552483634,1.20660067964588,1.20515164850705,1.20352434070502,1.19898079395741,1.19512065928079,1.19096926474025,1.18370812821473,1.17946760570638,1.17873327342855,1.1768732438001,1.17397002988231,1.17142242134708,1.16462847374645,1.16139694616585,1.15962318540777,1.14801291212831,1.14356144330456,1.14439949471408,1.14939858455269,1.15492062176876,1.16443297229768,1.17043327087418,1.16937652481726,1.1668301643764,1.16326729633176,1.15564962369196,1.14696261819233,1.13919976324171,1.13169576413332,1.12762355145965,1.12876472307716,1.12283423411401,1.11722574993677,1.11505249848355,1.11002266060329,1.10725303163903,1.1095708993407,1.10665036735051,1.10877893375649,1.11251830918277,1.11621680286321,1.11716897186917,1.12274463577553,1.12101315465131,1.12589473476598,1.13146475075906,1.13457063059635,1.13721438604491,1.1344798219188,1.1301713387913,1.12618238375493,1.11902544172954,1.11992572963035,1.1193791316418,1.12171407828731,1.12251734796469,1.1186228411646,1.11203306048497,1.10085585067884,1.09161270291027,1.0830849755174,1.07246771662404,1.06590302976393,1.06859624658506,1.07415355462822,1.07669931937337,1.08170836436496,1.08662370222967,1.09039789569221,1.08377467074557,1.07190895621485,1.03985410029279,1.001839956038,0.991819619873637,1.00057947415137,1.02123703023451,1.05174132012968,1.07769223675339,1.09206492033764,1.09876749634963,1.10481961148418,1.10714988163756,1.10599433766254,1.10623368649262,1.10533554430477,1.10399990580912,1.10415761309675,1.10445523344333,1.10499161205213,1.10346871252211,1.10292819983163,1.09919302384375,1.09917804628521,1.09401793206303,1.09017722369292,1.09143134973617,1.08859622523853,1.09181118869528,1.09050384066651,1.08831715215168,1.08792364847943,1.08808980152127,1.08634031830086,1.08731727562854,1.08615251471492,1.08467646104968,1.08306942000495,1.08276141407918,1.08180659192932,1.08053589436096,1.07481988559901,1.07014098067104,1.06267903792108,1.05441520941967,1.0333562017139,0.980854450693561,0.934204031525152,0.907707485739581,0.888949228150741,0.886827222407911,0.906715668383006,0.931411652829371,0.94115125342535,0.952262004982889,0.955290809152492,0.951475418255937,0.948946754431845,0.948077774743029,0.953187474801682,0.967937949315828,0.980757397589941,0.988952256503375,0.98925269023631,0.983547292070529,0.972740193828422,0.961369103806609,0.954166370203019,0.951160004635276,0.953633216964323,0.959999524441714,0.968455319625949,0.975502649156503,0.9796942605682,0.982580725173082,0.986291349165537,0.985805562370543,0.986767147596663,0.988058104336851,0.992186842796544,0.989959784660773,0.991492249601685,0.98838164933637,0.988504606506446,0.984294360861228,0.979379989867403,0.96990470005527,0.956658868211254,0.92613988136349,0.873494001885241,0.821084203914539,0.769283516388536,0.725875786690791,0.702392666781481,0.712486724819241,0.746505100763081,0.783114748557696,0.807812754845476,0.813310674512308,0.804654640902174,0.783205398186444,0.763546356823372,0.757031076409684,0.761951773471644,0.763868316491033,0.768900454537669,0.76922493117516,0.770235911164727,0.774670311352234,0.782552337422083,0.798501274241095,0.81980925527299,0.844320801036231,0.869034164645818,0.889060957039408,0.898030441359556,0.902743994126624,0.901929784140262,0.903383106219681,0.90520587175808,0.903908487125805,0.909318837222934,0.912898339895272,0.914213250832932,0.916221550271083,0.921832689799721,0.929092735478776,0.932051253082834,0.935903371232314,0.94085435542476,0.942071338068379,0.943892661485665,0.944903035598859,0.944562682416078,0.943640339396611,0.940604569529386,0.93866583454299,0.933039964058018,0.931916685458571,0.931257448216463,0.930784416685929,0.931716808075271,0.932321447645787,0.931845938873442,0.93068086374942,0.930475196002448,0.925712965398425,0.915184111916565,0.888133377261249,0.80516537283924,0.669586789043735,0.531351621347472,0.437011041191881,0.38545313461197,0.376343203719055,0.414058783090309,0.457325339956825,0.491313597978268,0.535177630401056,0.600452208752667,0.672194664457369,0.734186771612385,0.786236943902929,0.82528106953471,0.851864607059961,0.86900703611335,0.878355887168426,0.881827622371963,0.887789605956141,0.890152567905091,0.889252336082753,0.889919904120319,0.889817230475466,0.89070159707544,0.890867841415791,0.889359558176519,0.889536099739829,0.888233629742405,0.885543064955914,0.88339216438751,0.883143196666668,0.883549340320434,0.883477594946254,0.881601414386872,0.879033401308236,0.876469637575594,0.873959171431554,0.870691556141988,0.868128144252011,0.863076461388701,0.857231029540691,0.84877548240169,0.839211748965654,0.833956973822678,0.828846662812165,0.824457153375631,0.821350792559339,0.820706438433081,0.81990541160227,0.819496751616728,0.820432487483365,0.81756908300441,0.815964276826984,0.815427448417559,0.815795367820991,0.818764961072904,0.820495594695424,0.818447761364335,0.812061290832875,0.807112842588705,0.803824607438637,0.800553355348467,0.800878532568078,0.800152823973922,0.800052261061094,0.803988435177083,0.806357457268123,0.807427130538355,0.810566959254639,0.808831398849858,0.799645748654539,0.791992753992112,0.784304494680366,0.773125721677402,0.762260768024674,0.744904803162835,0.72251237766802,0.69209177705812,0.66303564874145,0.632945830706863,0.608755616037035,0.592741402786836,0.586366622622109,0.584626192311298,0.592210488215356,0.604867824603828,0.6230856035432,0.647743628794185,0.65932528897514,0.647684630412696,0.617878521335054,0.601683208000375,0.604728608989242,0.63180839945344,0.66809006501047,0.691830968285677,0.688229250138569,0.671371430961594,0.662497487359249,0.652262508648748,0.651813069229407,0.658301942495465,0.662162473855419,0.665170360517435,0.667761924944656,0.669693399656041,0.676094815993628,0.688005731601905,0.69853643759775,0.71170272927807,0.719335403180242,0.727792469465708,0.731449106666417,0.738567664881829,0.740727778980563,0.746560795735489,0.747184023612276,0.750488993065057,0.750102496551551,0.751061821778853,0.749381923611393,0.748431071259009,0.750794274701414,0.756042136061806,0.758005232655639,0.757607935164658,0.755160802566137,0.747977308543323,0.734868662324919,0.723727272039164,0.718102825129612,0.717709840519208,0.72382368327843,0.722332905384206,0.702493776465339,0.677736628065635,0.66624833032343,0.669845170736473,0.699758646573187,0.726712197995575,0.740190833757194,0.741516716755355,0.741492876616438,0.736288546575161,0.734922345706226,0.735400812842702,0.735923512713928,0.737203155632863,0.740213961297541,0.736652312052421,0.729764318031369,0.711741574669789,0.68544056006692,0.670606251713146,0.67070791787183,0.687155127853095,0.704189065439819,0.714330269676391,0.717901381996672,0.719326630197949,0.720163097941612,0.719240619142404,0.716395981751793,0.712253347885386,0.710318521288908,0.708183811670236,0.706151843820121,0.70791631424929,0.708249042061529,0.709442600174613,0.708448968280792,0.706280114544654,0.701607090824996,0.698172008368882,0.693284363011405,0.695169146569915,0.701393667070554,0.706201262369834,0.703672796643724,0.702995199488548,0.698438900594866,0.694158742405784,0.685315184522619,0.684381202420216,0.689091878703545,0.689194763697106,0.690207855922676,0.689566398283869,0.685062723447222,0.67699876904302,0.664050695868871,0.648439095712592,0.629101781020108,0.607507508589893,0.576527587997704,0.546841480324109,0.520033229067958,0.498448390636771,0.484522288821573,0.466097518890342,0.450321514287239,0.443185880820178,0.444384781367347,0.450713120288288,0.462234846818175,0.488047655841722,0.524124840698179,0.558360971595205,0.574003662169458,0.562467742739644,0.533824316133078,0.497574180255866,0.468212145984097,0.447307638730426,0.441149145766618,0.439685062668045,0.446503931156466,0.456212506369195,0.46281051370887,0.45978131324953,0.439620102136937,0.428687202150207,0.430967663672016,0.430711215878136,0.428667627138172,0.431368716446135,0.43804573657101,0.440035818752089,0.462472866465326,0.50234373095084,0.520909250984411,0.523714118092447,0.518830553503209,0.510737957547946,0.503125455300924,0.495304285185655,0.482337809331653,0.481963807928982,0.484835553502565,0.484216827887641,0.468796102769817,0.429286891711036,0.378480783706685,0.333468526985465,0.29579286547663,0.259617767540178,0.220764566067512,0.180462584503584,0.147288218082149,0.11821704045106,0.102110763492327,0.108521567679695,0.114921296627184,0.11452263145649,0.115408967886227,0.111697391362647,0.129378426148996,0.180776215193,0.229511994904484,0.229577455560951,0.214497208553762,0.205616409709969,0.195570196364097,0.175130861921757,0.167260031592056,0.167650378582861,0.163156726594311,0.174797291137746,0.18352866585679,0.194222077601563,0.191502148435503,0.211638138491512,0.203145323686697,0.200843523951416,0.2114499868967,0.231005134067272,0.199227610865297,0.200204983585508,0.215928748733678,0.222139699551865,0.22359375828405,0.213318715374432,0.21913983167744,0.237441351924354,0.259438108406707,0.258456360441398,0.240128581981981,0.233613363634123,0.255498121378889,0.280362235763155,0.28739885842611,0.288891387206156,0.301326336870878,0.314352694586733,0.314850380852487,0.312160283219948,0.334541200969962,0.332696567421661,0.386102654019147,0.429467819885111,0.44840384492729,0.453986832758649,0.466868909520559,0.470680279825268,0.47656316361406,0.463407371777139,0.444440458192424,0.420918716862356,0.401415550277153,0.40842295439785,0.40163106067733,0.404305989427518,0.437134540822594,0.449463763801874,0.444226648182459,0.446474237058227,0.439940309518672,0.460652196727193,0.488164579218291,0.497163432759503,0.490265399643866,0.491374089489429,0.508532793617778,0.513261677636818,0.515904579243422,0.529892912979444,0.535281831297859,0.532309940955525,0.542127545850082,0.543514408532259,0.540165285551395,0.537493211526937,0.553985969502581,0.548489668170378,0.54993943475133,0.545888595696342,0.552202046765278,0.546025972444733,0.556012742247024,0.559979272742412,0.550966573467021,0.550475521342224,0.548994970811905,0.54896842786282,0.554048654129657,0.537263492875282,0.552723010679086,0.554179230425281,0.533141009956215,0.540825678615901,0.526632315769598,0.529737862352284,0.51913870556023,0.509921741422391,0.524749912364431,0.535554424836632,0.534982604090399,0.536909737297194,0.540113803795101,0.535241197587424,0.541708718892947,0.538035241875485,0.531981927136111,0.533041547349083,0.540148339610907,0.538930787231712
22/07/2021 13:04,0.00377111345251403,0.00230912357796887,0.0038638709874943,0.00123602586360015,0.00652631294891463,0.00551320865436596,0.00870658096233795,0.00576130062728716,0.00777049484194623,0.0106913049085359,0.0176797230790535,0.0219747613147834,0.028147522566043,0.0405426450357082,0.0436053958015233,0.0543669835339107,0.063767428805276,0.0724763904358845,0.0782957883830203,0.0888842847998913,0.102152961563145,0.113619548424167,0.126366751569224,0.134976910380057,0.149088107241434,0.159769546010791,0.168245154117653,0.176227011251104,0.189021768747736,0.198634760938118,0.20948135696657,0.217188152370658,0.226177584575497,0.240265468724139,0.251524466964986,0.260460334378226,0.262490271274581,0.265586645581021,0.267026480712241,0.277623620040605,0.292988302483984,0.314207269533605,0.339499010988235,0.362516163323147,0.387356852934271,0.396881179946465,0.4159587237336,0.433878542724002,0.445973594674384,0.447547664128826,0.451988766338802,0.45114187532751,0.450014457222824,0.445051501863034,0.446539392438346,0.444297810410637,0.437517848873385,0.422847374457364,0.428813859125072,0.421057580272887,0.431497547886785,0.447228387359055,0.456734816081029,0.467156295614537,0.475759987214874,0.484738105831352,0.486205652390321,0.474311522337271,0.46100019040544,0.455816945757124,0.457818552004846,0.461611375541767,0.458337704069797,0.46031640573759,0.462236364420225,0.465471533393672,0.477052228305523,0.491426441015196,0.500302032779605,0.500635169207919,0.505046183670093,0.520558942073613,0.53723802579649,0.553747606895397,0.556622167618121,0.544704944763213,0.521050281311952,0.486307516032142,0.457963820347347,0.457925343111997,0.482929045522004,0.498580051513235,0.501919583404702,0.50778767803742,0.525292957614188,0.537429824070773,0.545161457816587,0.559398856388906,0.583604444146092,0.618938891098681,0.643089760746708,0.65021132165977,0.648800842507519,0.650236644015293,0.656966592468922,0.657211666545162,0.653327631557546,0.64741300852766,0.631220123956314,0.600815898911057,0.567888871700443,0.541612712035349,0.540893588110576,0.558150968722179,0.579912564817778,0.61980228498055,0.672586239678293,0.694010322049839,0.680391372170006,0.667771249021817,0.668844146211223,0.641854089420632,0.586573522361441,0.526818444222299,0.48129184402899,0.47709130718585,0.505981603770073,0.5347892390824,0.555572167122239,0.572276205190081,0.574114612053641,0.574928836418609,0.601490917206078,0.639682759545713,0.67614076275281,0.715547600215877,0.71917163430912,0.643900065111272,0.539877518583851,0.50456778849125,0.55749744648017,0.619815701104086,0.625235849155977,0.575403665644546,0.590483837168964,0.686682502029102,0.794974218553682,0.892298156503432,0.96150894033835,0.999691274452817,1.03397152501353,1.04549000184682,1.04427205203411,1.03771300135205,1.02866537953198,1.01793439187124,1.0025930057518,0.991413003630116,0.992543004312901,1.01014487818531,1.04289894715617,1.04377381054961,1.01185029252544,1.01548962132485,1.05576350621535,1.07971655056286,1.08547896200247,1.09010773515414,1.09044202480202,1.08698934576661,1.09578351873034,1.10724809649849,1.09402490546335,1.07616165664759,1.06802896043923,1.06453079899165,1.06289063511091,1.08327806464696,1.10841563494312,1.09409901972057,1.06557557169237,1.05932252950018,1.06646209399553,1.07029090195182,1.06573227816393,1.06288609828216,1.04459788066177,1.02890935869524,1.0244951744963,0.989802466889457,0.921640026550781,0.840614074946197,0.863944125388328,0.973140740990541,1.04567061482891,1.079344242333,1.05782550078078,1.06254929742924,1.1034182331173,1.15138651460925,1.17748539742544,1.15225067296313,1.10002144098184,1.07876873690738,1.107624954808,1.12731869338972,1.15810776307566,1.20053750519306,1.23012831249333,1.2366704073422,1.23984511608096,1.25106288962919,1.23606904105799,1.20720997154529,1.21932632530374,1.26317167447211,1.29076640072922,1.29822242804633,1.30685857130862,1.33787122942042,1.37050092953616,1.3656161707743,1.32935504086486,1.27912763098459,1.27299644572324,1.29556947972288,1.30137645403492,1.31724455554295,1.34142561533838,1.35356475007396,1.34303176695424,1.32660246971126,1.32038659308733,1.32196562471728,1.34005206663706,1.35980631432998,1.37073792923042,1.37348660404126,1.36191517859833,1.33844559808331,1.32292543287354,1.32746673530744,1.31947250657744,1.30124572675019,1.30912740750293,1.32147684281895,1.32795336245927,1.31016981047702,1.28986508842087,1.304150752257,1.3438539441631,1.3527058574454,1.33784468875302,1.34614705704295,1.36263284346505,1.35429141278457,1.33444270885758,1.33694651576731,1.36635543250292,1.37441750046235,1.36984016618675,1.37546934350107,1.37746160434456,1.37866970534567,1.38687343425372,1.37967048616734,1.36194396888361,1.34600772529212,1.32305303236921,1.26535263613234,1.1595115265265,1.14469488930717,1.21766534616684,1.27182044206122,1.28096170485652,1.31110751681572,1.34427765600381,1.33100150669482,1.29134928682278,1.27610630725531,1.30594935522937,1.31929122511261,1.33672937123524,1.35055027523449,1.33637204614502,1.33878243138305,1.34337168357754,1.31384632462783,1.29409666835919,1.31120937159491,1.29410149743837,1.26171394615472,1.2479503880846,1.25847678462002,1.28287159033641,1.27560738073403,1.26568236704406,1.29645110488465,1.32830898303019,1.32693890572176,1.30224993297897,1.2801826198725,1.28997271344677,1.31596702737563,1.30523991532346,1.30247385826266,1.31874351981411,1.31708383093358,1.28573446759233,1.26858838347093,1.25699553305157,1.2617307990831,1.26511706980447,1.20687161456353,1.12066821800233,1.13853393374319,1.16721651191215,1.19821333637839,1.24613910444038,1.26202901099825,1.26751464460093,1.27699870815519,1.25939067970789,1.26339222778546,1.30284005609355,1.3097519182632,1.29137702465668,1.23808689389444,1.18325344714157,1.21902214263157,1.28084956863766,1.31584500357201,1.31071562524391,1.31283328201787,1.32975327000268,1.30620545100312,1.26093638682516,1.25331456567656,1.28075264083057,1.29237017197089,1.31545903342321,1.31580100328309,1.279748512503,1.27563402849606,1.29406423087479,1.28002373715848,1.25137281754075,1.22817323698188,1.22921562431085,1.25547274955942,1.26354094211151,1.25988174931121,1.2721326982627,1.28217060569088,1.27714127368287,1.27638631275953,1.27469075976328,1.26454334072828,1.25721223961121,1.26885843292884,1.27746576220088,1.27171179865868,1.26643759437061,1.26850444187098,1.26803953959292,1.25795678594347,1.2634184020026,1.27383733169821,1.27414029109384,1.25975780194164,1.23635218618017,1.23271476469975,1.23460787035543,1.22277500274901,1.2241014432464,1.23633227316292,1.24273376186926,1.24835103541034,1.24615467071965,1.24716296638066,1.24768838680849,1.24423596080081,1.24813584004023,1.24150786195626,1.23286659792628,1.23896226949995,1.23892525463741,1.23612983853939,1.23738744105508,1.22520751033987,1.21299207182917,1.20403036245284,1.20772274470651,1.21861731848087,1.22890716515278,1.23401955477884,1.22897879514869,1.21609126872703,1.21462996320387,1.21336675686635,1.20760635391881,1.20697837300883,1.20606880063298,1.20871537823756,1.21424253331741,1.2221368876991,1.23141140703065,1.23803649305741,1.24257144040492,1.24351269785563,1.23703373289231,1.22652325992791,1.21819595952842,1.21559407155999,1.20357266189225,1.17610760403119,1.1340705843528,1.10829989888593,1.10673634106567,1.11766891034182,1.13747919627021,1.15543940453683,1.15993249756977,1.15906365090317,1.15432363559605,1.15743173226531,1.15937497963858,1.16656394082371,1.16818348406791,1.17099320032647,1.17201331636013,1.17204129484106,1.1709756850623,1.17023518827395,1.16864338472213,1.16987980585866,1.1761859217264,1.18344503105136,1.1918498543499,1.19284700244377,1.19348423795874,1.19017872312507,1.18751405871211,1.18286374691664,1.17783079277032,1.17282734257744,1.16691694013954,1.1667158529135,1.16463171377734,1.16215213480361,1.15927851642396,1.15216162528432,1.15035878454235,1.14637544884073,1.13778185808814,1.13302225619783,1.13407817874322,1.13579413168378,1.14415505289088,1.1512972030124,1.15748464723294,1.15806391361851,1.15564280650095,1.15145709974253,1.14481003950645,1.13400142771477,1.12688600420751,1.11937675510676,1.11546513761778,1.11553068906041,1.11184149282265,1.10511205416402,1.10454279168318,1.10007742644677,1.09528298975986,1.09785286025528,1.09661920896216,1.09643802602124,1.1010675427857,1.10249099995567,1.10770849141326,1.1106710241505,1.11040558073408,1.11327761134129,1.1191176640338,1.12148539838705,1.12498847448338,1.12373843767321,1.12010806363825,1.11378576944668,1.10998857561191,1.10839375889938,1.11043887828596,1.11059790425585,1.11088936447155,1.10856545851462,1.09979369882988,1.09157978880237,1.08311192379198,1.07177770386645,1.06193135467181,1.05617074165345,1.05715978488438,1.06365739251006,1.06575588598959,1.06979404514931,1.07585645626188,1.07599863405696,1.0735724757243,1.06005903134774,1.03025712587311,0.99129085947764,0.982031386846005,0.990197823659281,1.00929492497373,1.04030842839232,1.06703432629662,1.07977949451746,1.08849700122505,1.09398443035152,1.09750173808414,1.09548389769704,1.09529108758259,1.09503861717866,1.0944875969707,1.09350043690536,1.09323437042278,1.09388763670328,1.09140199239309,1.09183019269889,1.08983568327122,1.08866932273421,1.08404473404922,1.08050256352721,1.07908556791657,1.07746354271332,1.07855029575145,1.07695053826657,1.07761260418723,1.07661752667592,1.07517593100484,1.07513235167755,1.07446270563808,1.0740187356177,1.07407410989254,1.0729412558841,1.07179483139522,1.07180890538438,1.06927350070831,1.06508595736048,1.05879462742764,1.05327468607772,1.04486535791668,1.02160583842632,0.972943629172647,0.923503555796688,0.897714425205995,0.87890696596602,0.877001704096512,0.89767578240415,0.921229136044822,0.933493422989202,0.94211348988023,0.9453782469669,0.942196100230036,0.938133753733116,0.936877307224652,0.942097978357312,0.956998339628595,0.972942398788144,0.979252243744837,0.97821035038422,0.97340262509315,0.960502601143223,0.950026789369261,0.942659723538531,0.940211956921486,0.94382936075149,0.950326741669348,0.957271404003742,0.964141196361655,0.971062145308673,0.975211217434491,0.976204530777804,0.976979915833287,0.975836450336043,0.977870470061776,0.980950105730069,0.980012935827934,0.981429584418627,0.978159564001345,0.977902214237407,0.974318084010125,0.969826929029376,0.960554082577592,0.946270102000587,0.915061027022544,0.864593813210245,0.812332151672534,0.76188761408852,0.71707592937807,0.69765074681159,0.703416031249227,0.737519699847474,0.774983806720544,0.797638592416594,0.804858612926118,0.79587740285978,0.775814122443169,0.755264646076491,0.750063935760194,0.752631682359339,0.755106454583459,0.758739355079421,0.760261154377662,0.763419531343157,0.767596050042541,0.774729516742585,0.788727614715714,0.811339359949824,0.835252223458043,0.859892351302368,0.879824974658267,0.889501790626903,0.892445905622078,0.893211523252357,0.893145872963382,0.894804791289114,0.897067587392848,0.901325680716509,0.902751721026467,0.905338336048332,0.9062107021378,0.913529671616218,0.918607825930508,0.921649690038084,0.926026266802532,0.930265211978746,0.932899430086161,0.93274366071582,0.935233217263713,0.936414442950231,0.935180000022468,0.931571842209646,0.927643717674659,0.92438965122495,0.922836547039745,0.921660519312709,0.92104695807723,0.922695484004913,0.923554953288656,0.924338116765217,0.920798166308236,0.919382436565744,0.915502367086879,0.907567095996257,0.878831428711089,0.797112591820046,0.662843815049376,0.523704624424026,0.430234154264069,0.378397888254416,0.371500777399674,0.406359559981499,0.451078479093007,0.48512021194278,0.527779071860182,0.593074074824191,0.662372255257818,0.726876937206042,0.776900959075878,0.816667229385094,0.843651799920459,0.860375075944195,0.867379664722781,0.873713378611188,0.880024789874097,0.880693112860322,0.88044440857315,0.880923308209387,0.881502804113194,0.880167977437539,0.881487512815398,0.881719310113619,0.879855379247481,0.878729260304567,0.876955629379041,0.875453004641746,0.874469080637184,0.875541197364537,0.874358776043705,0.872503773660765,0.870041016429138,0.868177899299929,0.864853379307114,0.86179310964757,0.859881612586879,0.85370313704244,0.848920755041146,0.840106873511335,0.832039629315222,0.826527068601999,0.820656610905048,0.816245780060495,0.813797311083012,0.811704678116359,0.810948860078062,0.811114224224677,0.811059770550095,0.810634830789446,0.807544204102385,0.807495797846144,0.810255039178176,0.810301853623262,0.812434925116208,0.810592996019929,0.803767385528073,0.798517813541499,0.795703170484568,0.79269470865786,0.792498894054619,0.792898210462401,0.791442833626775,0.793978876325321,0.799907823861575,0.801375793854892,0.803348718152926,0.799911975850634,0.792519003607437,0.784757889745329,0.774333961744151,0.765461901810463,0.755788758281654,0.738766376093212,0.715064779800518,0.684414011180513,0.656278715014233,0.625879157000615,0.601533999886278,0.586519612142277,0.580151788067422,0.578094705282515,0.585680484463659,0.597900325592982,0.618161026026697,0.641027164891555,0.651661388686707,0.63948064595477,0.613197158755878,0.594102531944324,0.598333983603244,0.623874710411375,0.661521499726741,0.68516073754986,0.681627270186147,0.66672907654921,0.65565623009089,0.646544950189205,0.643582112213488,0.649830588435714,0.657668174726691,0.660165466435969,0.661268540659923,0.663686848401826,0.669938427898481,0.681860652884718,0.693711016509819,0.703211474595424,0.713621582423363,0.717454538567103,0.723349042581123,0.729812154753933,0.734693519761372,0.73668750336236,0.739316423471177,0.740922468994001,0.742996232096213,0.742706483390138,0.743110277144949,0.742471119089552,0.743569173590632,0.748063836433968,0.751404701320851,0.752401521889924,0.74853716902223,0.742383003010274,0.728988620223911,0.716126026154821,0.710691925545336,0.71007916032588,0.71779576910634,0.716348248583154,0.696711027842884,0.670545006022784,0.659783916986889,0.666069051971166,0.691447421742352,0.717518680796506,0.731407379374592,0.732084529227685,0.732747626366938,0.729146157086329,0.728544919762094,0.728564459792829,0.72972418661375,0.728740840736968,0.729433421175882,0.730124154116434,0.72247849407182,0.705133789798733,0.679314970281491,0.664324870215845,0.665091139821398,0.679723680864026,0.698710578808023,0.709170299626364,0.712189665192947,0.71341752044105,0.71383545493806,0.714814907635962,0.709555532498518,0.707151544329768,0.703582129056124,0.700265360729339,0.699202990129847,0.700228769402173,0.698889627123472,0.701706520717513,0.699464274394305,0.699182112792462,0.694263368155128,0.686899447754117,0.691037791284543,0.687104811775344,0.694324190702137,0.695213938302553,0.696484194551498,0.69421529681901,0.691405374772997,0.684725216423635,0.68145429663403,0.678286909476868,0.682939552055519,0.683834991814615,0.682682297526993,0.682261409912755,0.67811441375484,0.67082121730384,0.653261057199631,0.641390891667863,0.622530725567331,0.597913029395047,0.573843385499632,0.540049466235583,0.512718490094739,0.491661433721963,0.475856676416717,0.458180785902593,0.445573930710894,0.43814631843851,0.441898534347971,0.449298844434169,0.455612435237377,0.484807726657927,0.518056222636165,0.552134260279635,0.56592938437844,0.55780649480227,0.527704315733689,0.490184313838741,0.461189420823296,0.441394925125773,0.436527642086754,0.433945581366406,0.441910778433471,0.452944507123691,0.459006504277511,0.453579870884967,0.435374728296507,0.423089181750124,0.424969898097909,0.426674290767111,0.42467742752618,0.42688771364876,0.428825900183247,0.434743794714925,0.459444499073576,0.492311223315973,0.514949135705025,0.519510182601858,0.512890532991521,0.501371216476997,0.500310804063351,0.489025033305868,0.475936455286657,0.471996163361242,0.476651932633156,0.475305096643776,0.463726224007579,0.426341041161335,0.375108936749153,0.326431599291077,0.290036540726846,0.258686936006113,0.217509921597256,0.176848093059273,0.141298402050101,0.119054465306967,0.105403698013007,0.102581200648438,0.117581932505403,0.121841140755426,0.114586590722479,0.112030115012967,0.128532670120314,0.17680432177643,0.220917767099382,0.227348043657108,0.213820080187693,0.193295520594549,0.19597659726551,0.178568916093107,0.174730082111548,0.158241638258522,0.169732429475967,0.167694416891812,0.176448683723742,0.176483936538286,0.20130690522478,0.201526985296566,0.208959525995528,0.200308062732647,0.212527404593953,0.217968391166109,0.199504413690414,0.193045023323335,0.212266447887572,0.224174820806247,0.218545704934134,0.214276067473029,0.217489964627102,0.228816181688366,0.260629135766815,0.262403057562893,0.234415897687431,0.224222563050843,0.252656635729652,0.27459797191582,0.284894297303388,0.286580126619991,0.306080230306707,0.313578548200845,0.316244269811275,0.320482191917097,0.323749156586751,0.330878816348013,0.385804156035582,0.425932627490597,0.450422570572898,0.454115738950968,0.462482767825662,0.462291058182406,0.469350757638461,0.459451751641102,0.438916885405936,0.412991140649972,0.401827616004374,0.403373106090022,0.398789592016246,0.39857208638194,0.431948018392666,0.438950915640774,0.438122071381288,0.428771900160758,0.443078276104207,0.451809752325817,0.478185865945824,0.488792615039315,0.48638792084959,0.488467689662269,0.505317825868579,0.506110532346307,0.516813397794433,0.526611325121084,0.530235893893823,0.533893070156506,0.538763702358037,0.534514051090829,0.538018227119826,0.536410453548416,0.544717943120025,0.541338692343231,0.552680264038954,0.538133610116603,0.540850174215374,0.543378347616036,0.55620528798636,0.540512208003874,0.548472952701727,0.537995917474535,0.555291101992418,0.547728513471864,0.542520382060457,0.545665565132342,0.537957447936236,0.544964635002519,0.535316877219424,0.533881349622124,0.533266050173204,0.525241648536642,0.520880066451243,0.508798101388568,0.518752093184915,0.520137795137964,0.525647505567224,0.524406831523631,0.525162779876795,0.52559474111801,0.530578297723929,0.521214448950953,0.535886984623668,0.523391310687841,0.527352610128814,0.518130730470958
22/07/2021 13:09,0.000180762099342522,0.00421234481694596,-0.000959221447505264,-0.00075795163421045,0.00256669495290915,0.00379912556578334,0.0101538394331116,0.00442290415199392,0.00998751224002737,0.00862977608751448,0.0205560016217152,0.0250484569012488,0.0279472034525258,0.0333656238328745,0.0425292955174339,0.0499873417903473,0.0579557307430936,0.0681862521265904,0.0748678271636604,0.0859684615528914,0.0941684152838021,0.109220381303315,0.118554059962325,0.129891805655111,0.141767312332395,0.155786073084138,0.161766097214829,0.171896040126803,0.18234167451477,0.195900501563531,0.202314370018247,0.212680230559089,0.221153342484576,0.234889326999829,0.245293080456671,0.257797983880751,0.261538137686699,0.258770985607681,0.264446770901036,0.277073540450428,0.287838003967028,0.310499772374822,0.333258720683964,0.356732797791244,0.375546142880021,0.388839548286532,0.41209389377396,0.425504003340024,0.439508676106583,0.438121834155679,0.437880492219631,0.442207631642225,0.441018461850866,0.441239127779777,0.437404336059,0.435427133488428,0.428389429041209,0.422647897771086,0.416705224860834,0.417254125392213,0.425082332680155,0.437716974821434,0.447914587067373,0.458173043684885,0.470826912564635,0.476399656848694,0.478528327342261,0.470044457669673,0.453931563887245,0.448802372790263,0.448397224720876,0.454483517214994,0.450587207811148,0.455659343290851,0.45417894516402,0.460241255614893,0.468642559038325,0.486311827405886,0.494583536051642,0.494275421821029,0.497186380978466,0.51306487135867,0.529222183229404,0.54611425429907,0.546875262304485,0.535412099039778,0.510301873270443,0.481243044043438,0.449874288858243,0.450305014688112,0.473380147237608,0.491922743415737,0.492307941407109,0.501089455034674,0.519926943313903,0.529954126191114,0.537002963907969,0.551458488395547,0.575733091017491,0.609777093455385,0.635264073650015,0.641302597622431,0.639166276481043,0.641811679107703,0.648667423036198,0.648794240153124,0.640793968666925,0.639728288090623,0.621606133107998,0.592617136577731,0.557421346119131,0.534711767395264,0.534176992925475,0.551350288732069,0.572468044947465,0.611207340643556,0.663060592325911,0.68522948016641,0.669795214797451,0.657955814222706,0.658435199371039,0.634038673246917,0.576832103416124,0.520115044232685,0.474655766962747,0.472054548355966,0.498962900071035,0.526746187147095,0.545156417400071,0.564128143459271,0.564402260279167,0.567434764612851,0.589225123276886,0.628977167296013,0.668205004907498,0.706262521889378,0.70730029884241,0.63303805801788,0.534406450780384,0.498807581484765,0.549295249266288,0.611136311055755,0.616774802273384,0.567895420616509,0.581888078575923,0.676956436389829,0.782126352393025,0.879138265298158,0.947724322766993,0.98655216979786,1.01544999648874,1.03159937867034,1.02884971555842,1.02642328175885,1.01490990570668,1.00407630739495,0.99022603350747,0.976022501714595,0.977031172391109,0.997917106792974,1.02838502728151,1.0300645257148,0.998002017181566,1.00456115454409,1.04054192633783,1.06389415859016,1.07145378795955,1.0762874888104,1.0760385906819,1.07002420767977,1.07995936236489,1.09116664143728,1.07872479303819,1.06064829270782,1.05364368635653,1.05093173201833,1.04772606057776,1.06789726265174,1.09400445388783,1.08221991846943,1.05422719413601,1.04589265478415,1.05212593750757,1.05433969790948,1.04987681764413,1.04931170113048,1.0297473879422,1.01334324443594,1.01192408332843,0.976875006841066,0.907326815869498,0.829534146538972,0.852507346070869,0.959374520254586,1.03213658816672,1.06505538447719,1.04304600002644,1.04935895288294,1.08977822213207,1.1363228759179,1.16076613600273,1.13719379451054,1.0866774970919,1.06475397252458,1.09309343782701,1.11266271558214,1.14389693848869,1.18698139521866,1.21491888695911,1.22218496755368,1.22329829335522,1.23437093855385,1.21798305246871,1.19192756360775,1.20384771202769,1.24596532884661,1.27430136084623,1.28174916051853,1.288019714928,1.32106134883565,1.35173452531701,1.34726331157093,1.31185482709914,1.26091804836558,1.25687200722365,1.27811533506821,1.28237881126011,1.29985152740675,1.32439840831233,1.33636923944471,1.3275922120189,1.30926821702432,1.30210186174974,1.30334593725648,1.32364930722085,1.34243960748172,1.35276936787212,1.35614803752881,1.34481999213438,1.31959843097639,1.30593434473079,1.31199209173822,1.30337842024445,1.28478381721263,1.2930479285501,1.30422193916852,1.30910951988306,1.29352582432881,1.2722361876742,1.28800814826965,1.3266854320839,1.33538289488977,1.32032646885061,1.32801783138428,1.34433255928343,1.33575560308073,1.31622456055519,1.3190228156108,1.34764098816963,1.35579465115979,1.35183557804332,1.35801945369668,1.35917313940066,1.36059191993221,1.3692701632953,1.36015563084743,1.34499410992713,1.32717119048501,1.30615883922178,1.24687343847415,1.14652203795852,1.13058593856777,1.20284599111367,1.25659407550074,1.26474658482024,1.2937809945904,1.32663755268955,1.31222968860795,1.2734561455505,1.26019689689616,1.28870416713854,1.30111613839404,1.32078263263807,1.33246652971521,1.3187588254569,1.321692858383,1.32571449826479,1.29815090576419,1.27659347168891,1.29469378423286,1.27821913794401,1.2471549963559,1.23239260413655,1.24170639920116,1.26675128247128,1.25992093275378,1.24916325111047,1.28164178713426,1.31088821135942,1.31258551290039,1.28591417906266,1.26497317146455,1.27326403407709,1.29761761654331,1.28925664966626,1.28455672367167,1.30286477078312,1.29738068469307,1.26754939052641,1.25109066798912,1.24126878346195,1.24605792187903,1.24963530552428,1.19023244944088,1.1067830846485,1.12385565677529,1.15129324171865,1.18326083995336,1.23007315617251,1.24615629831828,1.25327524504194,1.26255110240337,1.24291593986919,1.24762103146514,1.28586249662832,1.29202317537556,1.27453079780481,1.22144858843957,1.1680130158645,1.20095892653185,1.26374841239188,1.29615085276833,1.29291475561268,1.29446642569824,1.31288180571311,1.28848265924145,1.24326740930719,1.23745198837822,1.26350528999225,1.27372908555638,1.29868659398382,1.29924339372053,1.26316491633554,1.25902657547167,1.27764015848719,1.2643163344964,1.23630700057268,1.21128808698088,1.21460433522078,1.23763022005898,1.24745717706258,1.24397326240407,1.25514436631633,1.26431876874604,1.26070944420555,1.26048820573336,1.25743274677581,1.24662029104107,1.24042288534001,1.25143561725225,1.25988830827572,1.25382723401737,1.24900823471909,1.25281180613587,1.25124217229539,1.24059900521883,1.24767289449743,1.25614718985868,1.25874900559518,1.24324109945578,1.22040507583793,1.21650936707914,1.21684619436774,1.20736112369637,1.20597160551269,1.22309757461493,1.22669404782689,1.23353004635115,1.22905125507578,1.22987653949203,1.23089095703647,1.22829653008662,1.23119686856339,1.22346981294289,1.21525004640377,1.22060984497722,1.2235196355881,1.2204056881309,1.22110918645316,1.20865181997804,1.19746013752037,1.18810811620893,1.19137219931243,1.20230730410697,1.21258448111006,1.21781435181325,1.21165147790715,1.19973150988133,1.19880722615011,1.19643974737942,1.19125354438734,1.19074884032409,1.19086209901717,1.19155199582833,1.19991242305359,1.20570074553505,1.2152240380564,1.22087737419662,1.22621027965886,1.22779633820373,1.2212096228945,1.21041261222923,1.20319903452149,1.19612604314389,1.1873233511499,1.16132784353961,1.11967075010657,1.09185745918483,1.09173583363711,1.10179149789187,1.12185212716772,1.13915631445065,1.14475315247005,1.14364910253551,1.1394446843077,1.14015018036329,1.14542238076587,1.1502227301716,1.15347417543423,1.15413024714449,1.15721681439314,1.15701688538665,1.15582202161236,1.15549333897118,1.15235351581644,1.15434065312503,1.16037160603655,1.1687997911092,1.17563283092873,1.17929169292302,1.17647933026749,1.17499614722428,1.17069284904174,1.16677862059451,1.16227342171519,1.15667260723659,1.15208054789474,1.15073967158574,1.14974918094207,1.14618639809148,1.14386626942078,1.13591796550994,1.13499383065325,1.13005199731236,1.12133197270656,1.11799116784375,1.11911594749536,1.12281668501307,1.12862247857574,1.13854204459732,1.14308394406677,1.14208671925848,1.13984801320478,1.13751205857251,1.12928938628954,1.121017448838,1.11304037830421,1.10459874664276,1.09989280951547,1.10157047480242,1.09722437234427,1.09056723100911,1.08863666743905,1.08388108975443,1.08076201419136,1.08225803828224,1.08140657214832,1.081940395148,1.08606982993561,1.08948710617577,1.09139065006862,1.09703188407607,1.0959065521633,1.09884138562572,1.10433072548027,1.10675821504499,1.11097436722971,1.11133152847535,1.1060798768911,1.09772346488527,1.09422333430833,1.09481837780208,1.09460674807635,1.09667696966864,1.09655728353579,1.09622450142547,1.08340778488538,1.07833905923344,1.06634353721895,1.05876180516673,1.04868515352198,1.04255541076694,1.04296315878553,1.05014389081263,1.05124256976806,1.05638916457693,1.06068138726084,1.06274488404827,1.05818617816175,1.04645475118194,1.01507161430535,0.979224213941904,0.968706548872069,0.977505120137273,0.996748606492322,1.02653000246067,1.05150946976433,1.06843920120364,1.07434065664728,1.08046676108067,1.08131427189213,1.07991834525593,1.0801400981735,1.08163683310164,1.07968145517243,1.0782837030904,1.07945813548248,1.07853068074754,1.076905424641,1.07737724538943,1.07660619267947,1.07499118644395,1.07026359645718,1.06728732431849,1.06452659244797,1.06498008194794,1.06506185533704,1.0648443920579,1.06354309591331,1.06349557734947,1.06208340817729,1.06208828853388,1.06308264519704,1.06225901255315,1.06024134010105,1.05942738543879,1.05730951350619,1.05795547054034,1.0540047568009,1.05064769435402,1.04476959557177,1.03972807644641,1.03080647070044,1.00794306821995,0.958491206237494,0.911257946342596,0.884806617083164,0.867203853430083,0.864969021174532,0.887367197333651,0.909020536037095,0.920199088451619,0.928149242712465,0.933095836565322,0.928423076725037,0.926674257431856,0.925335230839757,0.929394746564953,0.946558523882126,0.960296703316471,0.965037297070009,0.966268650957899,0.960426313011206,0.949191257872054,0.935720891070159,0.930668240536881,0.928750023123023,0.930337968283564,0.938651694875075,0.945064025280997,0.951578895269112,0.956693645074231,0.960616834121454,0.963958909459415,0.964230462115824,0.965482558058696,0.966458503915336,0.967678984360414,0.967306090389801,0.967221813453406,0.96723720081053,0.963544517784846,0.962525726789994,0.957618521266684,0.948348378882447,0.93418992539161,0.901926515093597,0.854856508001504,0.800819941766426,0.750011359695427,0.707110628455365,0.686524496475154,0.694072073324904,0.726695297149312,0.764481833268108,0.78854006412625,0.794212961928969,0.784261921159155,0.763865821271872,0.744556686190892,0.738132035593944,0.74246651042588,0.744334386412731,0.748720652888863,0.749243867265881,0.752601898764688,0.755070522930182,0.763628368597543,0.777219741037677,0.80114579035705,0.823939744824606,0.849322036141561,0.86868717838449,0.877056971552752,0.88198485351225,0.881398954792177,0.883350811361615,0.88355250949374,0.884403218426486,0.889425007348231,0.892873683657004,0.893465083508849,0.895362077211344,0.901466566250196,0.90567509982084,0.911147792874662,0.915235293345841,0.92080599208638,0.92151388984103,0.922071117851364,0.923958287281964,0.924013702836529,0.922912154566004,0.920233238193218,0.916690220975539,0.913422942534106,0.910008172063885,0.910333466166427,0.910461540857329,0.910533093206567,0.912712231560645,0.910761425134748,0.909117309967459,0.909093697945243,0.90390558401249,0.8966834786501,0.867811320844121,0.787647760848,0.651581812299816,0.517488240919625,0.423738212972663,0.372229107151821,0.364328374716584,0.398471748581334,0.442977485099399,0.476788730138723,0.519469940646623,0.583693706958596,0.653563544295254,0.715438162139437,0.766067594020333,0.806519937114366,0.832834753783716,0.849640857686594,0.855689606799389,0.864029225001935,0.867894420340505,0.869683126470878,0.868995016263091,0.869437026452553,0.869021930684759,0.870632479535953,0.871812221551259,0.870641515056723,0.87093904921776,0.867954609574612,0.865648236486825,0.86448666567899,0.862951310408337,0.865783221937363,0.864487104324209,0.861482433557068,0.857952371203582,0.858314099054717,0.853628482992608,0.851999434521855,0.848346638742925,0.844404816901154,0.837017513189943,0.828713400961746,0.821691415653212,0.816431920532257,0.809451008686586,0.807267109725297,0.803823616343133,0.802105521576319,0.800557575862624,0.802041838802986,0.801751767739232,0.79999741851559,0.797457997510664,0.797839131719384,0.79854339980146,0.800298114638458,0.802239212280998,0.799464600728478,0.793393467757455,0.788542566969033,0.784190279341946,0.783248965934143,0.781430484216791,0.782941051610091,0.781780025904626,0.785219513252703,0.788349978900403,0.791241623069409,0.792255158996808,0.790684690201621,0.781686496346858,0.775009132514271,0.764277808699666,0.75495891256322,0.745716901724058,0.729534090300152,0.704240159298296,0.678034921080665,0.648437922043201,0.616915396587341,0.59322000596458,0.579452299197659,0.570527685240893,0.569322332961741,0.577225984589335,0.590858721393816,0.608201470066112,0.632495893705164,0.643249302783511,0.631730621343418,0.604319391590959,0.586478685056869,0.591890326055647,0.615443993071421,0.653749300486886,0.67505536555722,0.672935341266043,0.656645911153709,0.645737749678506,0.637584101537161,0.635076722870427,0.64285227914684,0.647452505290207,0.65179355533272,0.654739905649365,0.653916097196829,0.66240688454367,0.672189778862911,0.683846231927271,0.695020853880136,0.703092283144956,0.707731844135865,0.714702597408097,0.718743104935402,0.725319128557375,0.727549044311274,0.730971367099927,0.734503670915988,0.733839708101865,0.733789520929636,0.732336561226579,0.73414300679808,0.732823670890902,0.738627684283744,0.73875025549388,0.741482561778759,0.737003183954764,0.731217535967421,0.721712684050855,0.707373563060499,0.702385316521914,0.699863575028199,0.709142373339121,0.707985551754442,0.687072311902776,0.663786300145359,0.650886468319498,0.658747086907771,0.681801100898991,0.711629670509196,0.721760477788344,0.724430210119858,0.721724194498889,0.721872257995582,0.720479182123585,0.718695554642655,0.720700828136297,0.718903156721087,0.723088083537345,0.721282806145584,0.716001148778587,0.697260857147098,0.671218271891125,0.653778154295663,0.654564906296842,0.672030252352549,0.691549980789736,0.69961541854625,0.701590268713549,0.704931719445842,0.70426419567436,0.701786843087252,0.703019129101045,0.698540370734464,0.695373706323296,0.690965561517912,0.691445689005841,0.692962027660808,0.691703834558111,0.694469860297419,0.693208862745617,0.69107775936941,0.685542829982136,0.681283330902591,0.6797474246472,0.680989037454562,0.685505057029129,0.689767419505086,0.68879988394366,0.686152143928833,0.682372634680897,0.675724624229401,0.671474309838311,0.668582484081033,0.672908421948883,0.675150980593291,0.674171539025711,0.67220639040059,0.66999654133822,0.659120853610147,0.65018699605411,0.630751836540027,0.612644947480958,0.59188801867258,0.565161974455034,0.534639194386278,0.507909973215181,0.484465955557241,0.474168446555075,0.455805022514164,0.439632618573299,0.428554254875162,0.437431847411319,0.441766406993133,0.450607713027083,0.478123027459224,0.511285231026098,0.545354202409383,0.556226648270101,0.550064414226343,0.523273684172527,0.485486718775703,0.453824895855811,0.437293284252738,0.429733195397485,0.426725202906209,0.437603232903572,0.444093757191034,0.453390113485979,0.447262693475024,0.425615098112223,0.417766726420698,0.415723149488104,0.423275820648316,0.412627638275838,0.419765133442455,0.42506259328784,0.430209332440081,0.451759787433903,0.484880579964138,0.50882632435172,0.512555626037345,0.504763943634939,0.496663965466434,0.492402828350722,0.482622841259352,0.469913579919935,0.464836988773845,0.471056646595025,0.472556136814028,0.460047541101396,0.417448368404431,0.369068726534476,0.324957109634033,0.289481425046199,0.250665732458611,0.215722048194395,0.176018471387579,0.142002083366279,0.116681758315217,0.105130818925455,0.0973074665619467,0.117398413422763,0.111821663468737,0.109682630477507,0.110369979382643,0.125504399178794,0.170979743441989,0.217307047723238,0.2336870219523,0.208285024527441,0.197204768452743,0.191103428909956,0.171937314656312,0.163078485860191,0.152817922083586,0.170506273329927,0.171007776873233,0.167106747689173,0.18225259627233,0.197031317010746,0.203738471923807,0.20451312754742,0.191836524714364,0.204908389505414,0.224495786941745,0.20644530517855,0.187187790513161,0.207389349758768,0.219281729825107,0.213116853520726,0.211851746127094,0.216193857185184,0.231435887122881,0.256070372194595,0.249732522128645,0.22790144917211,0.224303711908578,0.252549029308793,0.272182543842033,0.283972016612539,0.280831519857931,0.296388330392882,0.312593407547452,0.3041048023622,0.321647238913982,0.31782542338911,0.333199392433188,0.375469625492316,0.420801101554176,0.444941466944356,0.448616574026935,0.456637316168573,0.455961766476526,0.463914144852061,0.457348998384844,0.431521427432286,0.410870398044187,0.393630370998934,0.399853262566704,0.39526826147585,0.394840347275094,0.423137663923533,0.435932917306098,0.43472434606471,0.429259274875899,0.435028405494812,0.449211546280752,0.47284329334484,0.484687243187191,0.480692550479577,0.478846532463923,0.498128906888735,0.500855123158949,0.507980322121747,0.517292079584753,0.530878928343723,0.516412334192238,0.524277750597098,0.532419015534531,0.53739886390259,0.529970807366116,0.526591642900704,0.538091229260031,0.539391264850021,0.53752074451059,0.533577183112875,0.543781343073348,0.539193385347868,0.532769378143251,0.547239635922064,0.537818516625985,0.542162226475281,0.540397460240261,0.539015440439772,0.533224658457415,0.53002541875512,0.531993046633992,0.531641732290618,0.525632521777509,0.522471794488721,0.519598379263515,0.507451839442709,0.501683747988539,0.517151818185631,0.514244282837619,0.516520753684888,0.516140866741755,0.521048907161134,0.519580399051394,0.521309490778427,0.524028041729606,0.525641367835265,0.52446606965329,0.528283372624813,0.522120219501532
22/07/2021 13:15,0.00131888413432686,0.00212807382483534,0.00441320894372796,0.00370675014515524,0.00623847394369309,0.00303067222167516,0.00603878982210794,0.00243455200524106,0.00642057558009272,0.0126508610935721,0.0140538856554735,0.025635611175676,0.025951186936074,0.0377682152277202,0.0393288905566305,0.0489525414233672,0.055815416130295,0.0660791839911967,0.0715632701046822,0.0794658757980599,0.0943108983681116,0.105035853664456,0.116741633668857,0.128984324597469,0.138212274805147,0.151133350482815,0.159458716557593,0.167054835602045,0.174599602498254,0.190927321132839,0.199746795613857,0.210715805852262,0.216831266524762,0.233453518513105,0.240615527391397,0.252200380072702,0.255959849983055,0.255599750042797,0.26282250076169,0.268881754193604,0.284002040422806,0.306065404939852,0.330296295528333,0.353077380092551,0.37364980675865,0.386071178152184,0.401371250950387,0.421506701352682,0.427269287216745,0.432129353036383,0.432529703709299,0.439349899380488,0.433203279842165,0.432121092374012,0.429116673103867,0.43190771024703,0.426051230089518,0.410967830444834,0.410334737906082,0.41217537396617,0.41994098752256,0.426143721831638,0.443042111541453,0.451648388729612,0.457231220950798,0.468835884790955,0.474587281349825,0.464165873011917,0.447976157750406,0.445346319623173,0.442586788902053,0.446333347925514,0.443994467750643,0.446439423478433,0.448669633649475,0.449903400280756,0.463203890112461,0.479597053812721,0.486619248925659,0.48762102000634,0.48927466582025,0.506400163672176,0.524450292934229,0.5401769308417,0.540770259920469,0.530401256880502,0.504361296052701,0.472903189953893,0.445248149930734,0.443822085995418,0.46732509025649,0.485739597817481,0.485494852792833,0.494087114693197,0.511144065139932,0.521962193036075,0.530531114482342,0.541592767458541,0.568380671516444,0.602647617923952,0.626020618039088,0.632455788757596,0.630902677161127,0.633747216276478,0.638533969680326,0.641591479590852,0.632384547712602,0.63108819647749,0.613477495983746,0.582388210541444,0.552558572355874,0.529029855208656,0.526076808464329,0.543941247533594,0.564443003951989,0.605776825797179,0.6536689632318,0.676852039615991,0.659832071158653,0.649951164400668,0.650618471029999,0.624205233377459,0.570394876164309,0.513368111670859,0.469362773029583,0.464506664366208,0.493578933219673,0.519861046061399,0.540754864401927,0.55825268794282,0.558185103068298,0.558723764348259,0.584014124874653,0.624542672069995,0.661019535660801,0.700369738578205,0.699299356982916,0.627614196252111,0.52322789077615,0.494633986843662,0.540954033796267,0.607468609168264,0.609638212842444,0.562660603734633,0.576619313374409,0.665569591155852,0.772176992017851,0.869709481292406,0.937546610176135,0.975052535526838,1.00661488567825,1.02077488743927,1.01673532357901,1.01311202389411,1.00286619035763,0.992980695896444,0.979968495123988,0.96524092069609,0.967189275713847,0.984956176058545,1.01758157190078,1.01861512257572,0.987794373117968,0.991664787767526,1.03054030261662,1.05421715181185,1.06100970499005,1.06384300176952,1.06470298810898,1.06170883283475,1.06809142259044,1.08245157208627,1.06518905541359,1.05015237634054,1.04155895831242,1.03986211081998,1.03698241449075,1.05802347402819,1.07992012860379,1.07202898812631,1.04328426936941,1.03253860096799,1.04335431822538,1.04340403555088,1.04058998085132,1.03854423637527,1.01876119741203,1.00581056784427,1.00029847525923,0.967327276210681,0.897386739796298,0.820867053633246,0.844324732117301,0.950731554039132,1.0202592868131,1.05274561123652,1.03481300805049,1.03930525379764,1.07860342571287,1.12522365797876,1.14889872201387,1.12665857482263,1.07578070877777,1.05513002042467,1.08288879858823,1.10264630454434,1.130221062103,1.17655640621141,1.20126281433311,1.20958052491506,1.21047297729883,1.22323976664661,1.20739699932643,1.17917474858751,1.19215704442187,1.23456298555102,1.26215087209942,1.26779552608765,1.27883499000574,1.30676569425073,1.33848716040684,1.33513625906656,1.29863024456419,1.24903110004767,1.24388768615369,1.26642250060906,1.27117522518347,1.28902559038412,1.31057086779679,1.32411136930592,1.31253049793563,1.29443466639509,1.29105541398901,1.29169437916353,1.31138899109434,1.32921338357906,1.33926842480737,1.34273851525842,1.33047135239601,1.30749321449001,1.29224160320659,1.29968707412724,1.28962218327986,1.2731133470479,1.28165010656628,1.29299471223936,1.29734670936458,1.28159079756187,1.26015261078071,1.27606183406002,1.31475035668271,1.32287148978447,1.306909093544,1.31465707050158,1.33188988961364,1.32368287262205,1.30386468126074,1.30619388995925,1.33460963724981,1.34399742533831,1.33836477467299,1.34591768964411,1.34517661426198,1.34854835769496,1.35531849477943,1.34854971880867,1.33200733809624,1.31420009478441,1.29368762829459,1.23653340289324,1.13417730307605,1.12016171144536,1.19054634346219,1.2459108758349,1.25170936296077,1.2815749708312,1.31385714914211,1.30142568543207,1.26181891073793,1.24934583306133,1.27647836258521,1.28961629189752,1.30669306305563,1.31827819107037,1.30573936836214,1.30828511663127,1.31323661666089,1.28378731260076,1.26533715723131,1.2830365593098,1.26397549426353,1.23387787496398,1.2185145677878,1.22967406059612,1.25345790426748,1.2470271038342,1.23693391321643,1.26925603379484,1.29855872229713,1.29923892792326,1.27223365267717,1.25321762890641,1.2621117272811,1.28542898831725,1.27657279666934,1.27106483921817,1.29059573327068,1.28751977467463,1.25596853772563,1.24024856689203,1.22971971788937,1.23449480147145,1.23702810283662,1.17873772914187,1.09636077633733,1.11408855141565,1.14002113924589,1.17019951804336,1.219627445974,1.23271811312952,1.24114284443334,1.24855407247436,1.23191245914485,1.23461838227393,1.2731296985629,1.28054067925881,1.26161238039016,1.21007091392012,1.15662603153702,1.19120571801807,1.25189430784042,1.28570194374624,1.2808408916674,1.28321224846593,1.29955565523059,1.27763033688629,1.23247040757822,1.22548119054251,1.25098695033898,1.26151864841622,1.2860378482831,1.28671649722377,1.25128258135248,1.24605948323066,1.26536469242321,1.25167442929287,1.22379736984668,1.20182411546475,1.2017060979407,1.2278107748025,1.23486865498157,1.23196725918457,1.24342142953959,1.2528772968256,1.24831990725038,1.24715523330697,1.24576019967504,1.23505118087398,1.22902745116379,1.23972701999862,1.24775792297988,1.24326867919952,1.23651916689156,1.24067110839282,1.2391787672665,1.22902221174595,1.23456915823973,1.24516558680415,1.24589239353473,1.23166289626615,1.20870143618077,1.20505311407427,1.20727732664513,1.19494700999309,1.1965292501465,1.21068938437089,1.21485831632611,1.21984484636908,1.21820840642938,1.21756062781221,1.21857448699167,1.21611270520781,1.21835861466149,1.2130190504352,1.20422573967036,1.21068232553595,1.21138383324392,1.20768731450321,1.2093052052138,1.19791444004105,1.18535805467277,1.17487872155027,1.17934102557909,1.18895936740725,1.20064266413195,1.20520717505641,1.19897839562338,1.18750256141849,1.18637391271479,1.18537278946354,1.17788518978536,1.17842929691169,1.1777433466117,1.1795774926795,1.1883537030064,1.19317711152104,1.20425428773932,1.20945256559319,1.21430325555257,1.21461802785889,1.20936842629189,1.19954825415557,1.18998093951058,1.1859920064339,1.17635716298372,1.14949880509393,1.10715771861789,1.08278129689555,1.08115849337321,1.09386147587163,1.11045074801055,1.12769035743718,1.13266545423938,1.13301852911695,1.12697990450094,1.12869541587565,1.13351879992213,1.13701468430711,1.14381841715257,1.14318794788564,1.14491373154077,1.14576594527114,1.14489468831593,1.14288556632959,1.14004750195326,1.14285244534565,1.14963801877124,1.15704523672533,1.1636422134748,1.16603373534189,1.16562125989242,1.1616170510627,1.15962937800913,1.15388800825179,1.15026732326889,1.14427106032886,1.14119058829001,1.14015284352391,1.13692086305185,1.13443882831675,1.13109772919185,1.12626492853389,1.12271004522987,1.12024738325594,1.11097327317696,1.10669084239443,1.10646954195805,1.11020447287022,1.11713386607188,1.12547939138695,1.13104399212309,1.13140425635719,1.12983366659275,1.12513026131491,1.11833164593446,1.10844051203229,1.102197928862,1.09410336723464,1.08954043393254,1.09054482765465,1.08600945503371,1.0791363271009,1.07618025224137,1.07340044364168,1.06972142682269,1.07182207266688,1.07022443770509,1.07063437805626,1.07601935951682,1.07731236171166,1.0823242685008,1.08489325054682,1.08524944198117,1.08810471465513,1.0935195672182,1.09708585881129,1.09891470828709,1.09954883682652,1.09595004376749,1.08844731111227,1.08430770673978,1.08320310629939,1.08446607889432,1.08500898680999,1.08480448970736,1.08292760280996,1.07568086609154,1.06559684349749,1.05663753560073,1.04816013285121,1.03791872868867,1.03080277748145,1.03304550465992,1.03952101560696,1.04167146844325,1.04547205493606,1.05179747923702,1.05293195591578,1.04780028076484,1.03607569297003,1.00478114744592,0.968752028448035,0.958211567509215,0.967516462962555,0.987409059609285,1.01511983045955,1.04460715071962,1.0562310015632,1.06529149602802,1.06783180327065,1.07238947862237,1.07105802910634,1.07057767740467,1.07049093104985,1.06879856869742,1.06863892040459,1.06940558794687,1.06820952018539,1.06562720606423,1.06648901018333,1.06585597736296,1.06467356357086,1.05988456012268,1.05461675943613,1.05598428679174,1.05470953711224,1.05468150865312,1.05489225532526,1.05316970723891,1.05498636586218,1.05093643703755,1.05058944362708,1.051741575733,1.05197929503611,1.0495001915225,1.0497853045467,1.04637758618981,1.04654356691507,1.04464507248035,1.04043052955747,1.0336496775429,1.02837980868539,1.02143816898449,0.995955555874852,0.948484405771158,0.900446541363591,0.876167292959326,0.855966732814284,0.85592553534637,0.877052981010194,0.898023278184527,0.91079805506607,0.91966159889821,0.924690120320942,0.9200687166441,0.916551008149252,0.917685656434711,0.921291978645073,0.936754899679581,0.948186785083623,0.957801161112516,0.955145071397093,0.952196781205532,0.938499737506179,0.928395394279413,0.920938981011513,0.917491609397762,0.921022591164864,0.9283743087141,0.936485198140014,0.943831878927804,0.947727583863923,0.952006646890979,0.953834080699465,0.954999216768856,0.955496656869488,0.957563476944752,0.959068708645607,0.959604831127189,0.957415437761678,0.956511598314321,0.95437303601203,0.951752132725196,0.946469129580135,0.938941119302403,0.926971293212784,0.892571541968664,0.846788006518519,0.792520963479959,0.743403700377721,0.699596165182824,0.678995391090705,0.687354593649656,0.717785695332717,0.757334243516917,0.78035329159342,0.78709933159671,0.776429186185374,0.756772117651746,0.737695777646373,0.732168090315678,0.735936691621543,0.737519003501564,0.741219422705592,0.743024153955226,0.745260457166204,0.747512259456579,0.757395577825328,0.770823697690671,0.792594531014945,0.816569329414879,0.840246917515199,0.859576056833005,0.867598272433647,0.873502002335217,0.871881486097484,0.873447135326428,0.874539985889857,0.876436931422232,0.878890631337221,0.882466197389475,0.88370467051682,0.885308089236385,0.891908430669359,0.899930201183471,0.901858238112706,0.906466243476621,0.909736246799431,0.912300769937561,0.911587035431681,0.915352753864232,0.914853844343945,0.913701366469965,0.910920017350075,0.908659712078169,0.904077827055887,0.901026039733336,0.900697820264068,0.900530421211162,0.901237447886967,0.902780987619367,0.902110679048097,0.900136372219499,0.898083986840135,0.89617275725226,0.887365796484426,0.859827336297018,0.777897625893477,0.643637320986099,0.50867407045748,0.416214995427723,0.365153479505191,0.358571673255383,0.393358992421765,0.435550453848666,0.46948536659453,0.512975056395988,0.575960617250317,0.645412788905622,0.707710082162525,0.758070205372277,0.797467583508198,0.823698327760594,0.840438010453352,0.849515765895955,0.853786953181605,0.859542173535399,0.860339508684601,0.861138882152016,0.860823593273118,0.860841073235546,0.861457460914367,0.862042366990668,0.861723460140711,0.861995655792668,0.859911734462905,0.856922743119331,0.855129787908881,0.855505757596927,0.855573968349212,0.855330697424718,0.85250085172964,0.851385098721,0.846926177900209,0.846003757890374,0.842843353333213,0.840831698674984,0.836005938652037,0.829013720517536,0.821568986407006,0.812036752970529,0.808604478491861,0.802311815420105,0.798048900390836,0.794808493938675,0.794930534573672,0.793241105886089,0.792166082961098,0.794028192771775,0.792937672223715,0.789617216830753,0.790134909865412,0.791048266733473,0.793455442572201,0.793638330546265,0.791161274597393,0.785564403621506,0.781535512699683,0.775561439105503,0.774716845021914,0.774783537319073,0.773868046526417,0.774067241412266,0.7763493746035,0.780943812864315,0.783079456939291,0.784957816834428,0.780763571586995,0.774249145361826,0.76647928087367,0.758180655096396,0.748580575129552,0.738273468771085,0.723370372414764,0.698180878973479,0.670447909619074,0.640326753667375,0.613014841766723,0.589177513866361,0.573362410151173,0.565883828410997,0.565276576064657,0.570974643435568,0.583902654604485,0.603394755699812,0.625893465278895,0.637434258451723,0.625096886219369,0.598004660448502,0.581114104585737,0.584940917143126,0.609074890484754,0.648621882742292,0.669475879667542,0.666701020528606,0.652328771769393,0.640157645358555,0.630223623502481,0.630118494069907,0.635901048454522,0.641841073462799,0.644790163558176,0.647472118244406,0.647444106258873,0.655697927391485,0.665557977597671,0.677408721282676,0.686980442662162,0.696980812263718,0.702031640042282,0.706604722280938,0.712463357931021,0.717702528028638,0.721011528697906,0.72348768760503,0.726119544565697,0.726471022330783,0.725511486385074,0.725333615365702,0.725606985295426,0.72745212820201,0.729700770583791,0.734366126020064,0.73303962772137,0.730658470484784,0.723877700398283,0.712015188680824,0.701031496657105,0.694897651209821,0.693401309250038,0.702065381281515,0.700247784352083,0.679970343673583,0.654771696824559,0.645010259762556,0.648563483067401,0.676342324151994,0.701222845889612,0.715884835569508,0.714889425524361,0.715540701727559,0.713442571262546,0.713138866653054,0.710168643575429,0.713524502381921,0.714060035392584,0.712652268913482,0.713218363360089,0.706163357498908,0.688143840875157,0.664019838811149,0.648291842993527,0.648777782331075,0.663712126359517,0.683536409444163,0.692021045697551,0.69630127118346,0.69816909393631,0.696865472231308,0.695221825447392,0.693239538759155,0.690821283074519,0.689148500309414,0.686159167280556,0.682106016010695,0.685275577807122,0.681826024089885,0.686833773095788,0.683063698072942,0.685659319615554,0.67863804856677,0.673525122826047,0.671650829226642,0.674426395974018,0.678576152563693,0.678466596132613,0.681402543762102,0.680977464401722,0.674913997373415,0.670127315210936,0.663399353479537,0.663855863886817,0.666569875275598,0.669782529225354,0.668167875860216,0.666320222180285,0.661852470324704,0.653290274161012,0.641240211123649,0.623144226892787,0.610579614463192,0.58623130458965,0.561916415301747,0.527021841948376,0.502171873713604,0.483954522063469,0.465153846094507,0.448870344443255,0.435512997738971,0.428332833406383,0.426305198074621,0.439911851258286,0.444590883711228,0.469542622981839,0.507524756290708,0.540336638699457,0.552495688756878,0.541987718705475,0.517875079231108,0.480331521195159,0.44929819569526,0.433734914817495,0.427141320593286,0.425332737182268,0.432900192365728,0.443408077024321,0.450125548320134,0.441520297015367,0.423262950373158,0.412854260932038,0.416285129016748,0.418008224366469,0.413824007781388,0.415758556119992,0.421702832759463,0.4226832472646,0.447227025932112,0.479744071438602,0.501837240682813,0.506598824807562,0.501925156695713,0.494086360333085,0.485275436492828,0.477907779826666,0.463691774486411,0.461599883970881,0.46485500474725,0.469445909904314,0.451694831232205,0.415217956310135,0.368045600969483,0.319166021847683,0.283826119103247,0.251061229125832,0.21618930094161,0.16995668763648,0.145509545981696,0.116377212559959,0.102253262028852,0.0983659089350442,0.113809410389714,0.116805604918641,0.109499020496164,0.112182596627693,0.119612308464459,0.170914078829879,0.21600367659408,0.21792368264347,0.207166460986757,0.198569971523242,0.190664715712069,0.172092511115253,0.17340553998245,0.154875090226569,0.164672317437099,0.1705571011534,0.170102742470052,0.175866418876496,0.192590084545123,0.207448510471211,0.196329994207649,0.193621985587928,0.210579449919356,0.215720876920073,0.193979331941736,0.187969833923297,0.215577431316072,0.217419962628717,0.211310124868948,0.209076280665846,0.215225227596195,0.229809561093539,0.250821053878277,0.256150600803576,0.232165450296436,0.221436671467703,0.24663711674461,0.27185169492039,0.279442636020911,0.281873881906525,0.291896112394019,0.30927866469142,0.310063774381437,0.313039197878741,0.313012717163023,0.32094166099439,0.375154529294264,0.419046386446546,0.440483741771525,0.44685168919596,0.455674581972802,0.454828386329178,0.457974048798106,0.443029808693584,0.424635381518969,0.409359284917161,0.387797902957402,0.395274986376256,0.384906100468769,0.392729479974613,0.418303892845306,0.434958579664196,0.423785279316594,0.42091413341648,0.42953131460991,0.442706285063299,0.465619213201268,0.481422132903132,0.473758423893883,0.480592470098155,0.495005491062614,0.490035654137224,0.499934043647542,0.515631068886501,0.51949873844856,0.517654216142457,0.518484091332262,0.530596661205113,0.526033532112814,0.525005193361832,0.529956039435109,0.532582509101461,0.537168596919256,0.527871042088612,0.532978960490671,0.530520015173404,0.539282689898201,0.532403670459396,0.531567270840402,0.534935074532913,0.540430055538499,0.535637471790483,0.535662583010608,0.528405265943022,0.528871397031307,0.527392151749546,0.524105757231855,0.524562665238718,0.52137828159937,0.504655093141493,0.506884078665857,0.504864977767179,0.506765941299057,0.510891068307163,0.513317158405262,0.519903238138768,0.513893511126786,0.515681177685864,0.518615319992392,0.526142987829038,0.512354536861492,0.516603569447129,0.51772820995276,0.50631653878998
22/07/2021 13:20,0.00074592660007785,0.00541260563242039,0.00186134057483294,0.00460818263608266,0.00579261864778285,0.00306843229676067,0.00521877449367092,0.00915646475842367,0.00954163456090101,0.0111008653005348,0.0132095395547712,0.022418569400665,0.0226267759456597,0.0328042495379812,0.0399787612874815,0.0470761162439886,0.0537557825136891,0.0631442594643719,0.0701507253022612,0.0800330981259066,0.0941139493064306,0.101354953158183,0.11371534748935,0.126036154538455,0.138130046117482,0.146460273014039,0.157836863189211,0.165554161908648,0.171744483272395,0.185687025135347,0.192451185492775,0.205198249082174,0.213547459984469,0.226364025592183,0.23524281964312,0.24461241273114,0.25097128129568,0.246400182740627,0.255446494381406,0.266150946761633,0.275326508346988,0.298019777606088,0.320372398752793,0.344383621465969,0.360515138165061,0.375333211915466,0.391765221635653,0.410365666415788,0.420006872695615,0.422742743179141,0.421372183721941,0.427313800246023,0.424546644413945,0.424018775399524,0.418926756692312,0.419929494658741,0.417280011160058,0.403954127414516,0.401719378882914,0.401160020328237,0.408963499291109,0.419394120975759,0.432979985047252,0.445154811993047,0.450051245473146,0.460663316394208,0.460450428617317,0.452050052442042,0.439404414476747,0.437004694021008,0.435827625893083,0.438619311545263,0.435507281333115,0.43805557344485,0.441416517781422,0.442387122109794,0.452040733320003,0.469751652489172,0.4786152700935,0.475305295022285,0.477608759133923,0.493697250705101,0.515125769895107,0.523570262938283,0.529865736507406,0.518127530883862,0.495684857817472,0.46416937413383,0.437081779904444,0.439310432870569,0.458813204483306,0.475118996712321,0.47498237826163,0.484469673372807,0.500336189870044,0.511612872802057,0.520802744874452,0.532392075070446,0.558242582732336,0.587052797517132,0.613471633227092,0.620437004792482,0.619934452646233,0.618728646911423,0.625973025188491,0.626470785811444,0.6188776948931,0.619331498946201,0.600477756629346,0.571552426520958,0.540851419523823,0.517542575757021,0.514080394848981,0.529110168013902,0.552088520578216,0.594290334328518,0.640611941413777,0.663260755290277,0.647267191282399,0.6408156631214,0.637177821644166,0.613887378212319,0.559066981071847,0.501908537879812,0.461954958160768,0.455318460060478,0.48281053901491,0.511505752296599,0.530377876580671,0.544244948458877,0.545684286126034,0.550259249238037,0.573080657481767,0.607708992381227,0.648529566928284,0.682244308509268,0.683729730139197,0.61541159869277,0.514044279227362,0.483044312729999,0.530246931451994,0.594501402128548,0.594079025083855,0.549119536442553,0.564515502477657,0.654751375498566,0.757104656852899,0.852741794941431,0.918975358135635,0.957386455303179,0.985677604788021,0.998145096576616,1.00121808499005,0.992800172086481,0.980656514402551,0.974960185108094,0.963534852253626,0.946157543449179,0.94752355831577,0.96272828443874,0.998535787922066,0.998822495092876,0.96654599532595,0.97380497899366,1.0089144177167,1.03176484687375,1.03825787506351,1.04311325920476,1.04463282003389,1.03729979491501,1.04786467261938,1.05704368414585,1.04610095910669,1.03020608268859,1.02180980210402,1.01833016256473,1.01682991376017,1.03731186464537,1.0586719153691,1.04981740256382,1.02225059820927,1.01401396427976,1.02166173081012,1.02398797172206,1.01980178130223,1.01943446330351,1.00032814479603,0.985076694742485,0.980795056932535,0.949587398159442,0.880332418933269,0.805072121932036,0.827004217986284,0.933225118977801,1.00118700637615,1.03448645192374,1.0120170967468,1.01885267312383,1.05725452483922,1.10242298259845,1.12650400035839,1.10487429519564,1.05354878659414,1.03620596362472,1.06041554790646,1.07945779475283,1.10981252887964,1.15139332034723,1.17803327164741,1.18612662912401,1.18752115036026,1.19702681343393,1.18348151665523,1.15579471769702,1.16942896542879,1.21064137327498,1.23632203838286,1.24385889862947,1.25386587147903,1.28074915843826,1.31489358179798,1.30830918401411,1.27347945327107,1.22696965032376,1.2203325083469,1.24112441715427,1.2452722725404,1.26291538322835,1.28582120302573,1.2970944360174,1.28820462678012,1.271072464112,1.26659454341703,1.26664399277318,1.28458765530696,1.30574382502199,1.31327438375232,1.31854896534619,1.30481170399068,1.28443234362627,1.26732576881425,1.27507297237999,1.26479236015643,1.24991827613843,1.25569448012181,1.26648275541766,1.27197974762783,1.25781618551929,1.23639117105469,1.25174913267738,1.28745551121867,1.29620481111038,1.28146742901778,1.29161266853475,1.30567473622066,1.29957324952243,1.27917497262944,1.28001803272085,1.30844704720053,1.31764431397151,1.31352659282916,1.31908879968338,1.31972447690078,1.32335451588298,1.33040085671287,1.32300242968075,1.30514129047207,1.28987880376263,1.27078037793013,1.21337335463234,1.11181993911465,1.09835749711345,1.16912028239395,1.22234257639703,1.22803381054531,1.25579833079025,1.28701850859895,1.27641286579103,1.23549252432714,1.22463300114068,1.25240040262522,1.26776940115164,1.28320710932846,1.29417780362643,1.28134062966951,1.28646904824149,1.28726618410095,1.26050351692112,1.23968012470234,1.25768553306344,1.24288127659868,1.20879283804657,1.19732634023991,1.20597307326022,1.23076375657141,1.22220242763833,1.21477537711754,1.24308739305852,1.27199111489832,1.2737278735424,1.24773862830143,1.22796855718716,1.23868590286633,1.26136264228927,1.25148225380371,1.24873110880306,1.26539624421288,1.26246957688492,1.23354543590949,1.21565803811317,1.20589835621659,1.21168747607891,1.21415367387416,1.15684037049662,1.07626537695596,1.09242357616209,1.12007809968607,1.1492932387042,1.19510309723427,1.21215349498577,1.21746975192638,1.22705854427818,1.20836905249458,1.21400580836354,1.24959969357844,1.25655023145466,1.237869681423,1.18812487046166,1.13395782559432,1.16856357857333,1.22830564033615,1.26009080931187,1.25522633653698,1.25965697795953,1.27359099094695,1.25435261557229,1.20727068975334,1.2043006368338,1.2268262412653,1.2387521539206,1.26017012082144,1.26340518590307,1.22712855922205,1.22389239715265,1.24188739052695,1.23009170490748,1.20227277547597,1.1783068134467,1.17897328718383,1.20424368959826,1.21117188358821,1.2085573433719,1.2197728036768,1.22951076098948,1.22585736385119,1.22424811507206,1.22196602696321,1.21054780140195,1.20500898463056,1.21705670897661,1.22427415632746,1.22023668319469,1.21375808895136,1.21611724584564,1.21579142204316,1.20585090906011,1.211450187678,1.22137040855324,1.22215652469497,1.20795490636705,1.1856833070465,1.18342683140929,1.18263864609781,1.17508993469856,1.17206919227627,1.1877892984972,1.19081161693875,1.19945008845281,1.19647483448479,1.19413352277384,1.19453472261452,1.19423004747491,1.19661191860205,1.19090248451679,1.18168767692747,1.18840993096521,1.18733323554523,1.18530124902479,1.18529273771972,1.17554166376393,1.16251146023402,1.15350052606205,1.1568141642067,1.16696058584647,1.17777483649621,1.18189690689268,1.17526431762855,1.16661410669246,1.16319349529879,1.16411755788076,1.15630549321459,1.15563300376587,1.15694952459451,1.15689835600898,1.16513948992175,1.17201737945691,1.18198834691948,1.18544549651796,1.19104744294851,1.19092208029307,1.18759950360251,1.17859495134695,1.16747326740628,1.16433233734794,1.15399294319021,1.12829693495396,1.08599380056926,1.06019772965384,1.05887990166765,1.07281770360041,1.08832709657544,1.10575490617666,1.11138375571911,1.10976445624899,1.10752220295037,1.10674715403035,1.11234530696549,1.11648733912778,1.12131705344052,1.12077995472578,1.12318355188368,1.12503321039028,1.12344012552274,1.12211767664718,1.11916584284663,1.12267730110643,1.12830301804239,1.13574744041622,1.14274437994926,1.14599145233215,1.14322067543962,1.14186059436241,1.13779634288485,1.1333345857056,1.13024221519508,1.12368886090393,1.11965633201369,1.11782478165284,1.11680032433952,1.11380338376463,1.11141264897649,1.10556538905931,1.10395741808179,1.10001827235281,1.09007789221861,1.08613941723984,1.08616483628188,1.09086405316955,1.09658180222648,1.10572078267615,1.11133177251488,1.11117191557886,1.10754658731616,1.10504279191265,1.09788858089539,1.08895323909186,1.08138902984482,1.07238692927176,1.06859529500356,1.07007691828557,1.06423967081802,1.05995840474404,1.0562515354784,1.05406369828546,1.04839496117915,1.05194781726396,1.05084758605275,1.05148079370038,1.05580566346454,1.05751211434936,1.06226122901297,1.06700755890565,1.06622795498726,1.0682396488209,1.07319435291086,1.07603370242889,1.08071010479342,1.07952634118772,1.07564458097385,1.06857661576067,1.06477566043066,1.06411462023341,1.06415780815523,1.06577253866511,1.06651948953023,1.06458052659444,1.05535966869505,1.04710309559081,1.03722526964405,1.02853164646696,1.01985039126878,1.01322725508721,1.01249000308283,1.02279981602292,1.02197973240971,1.02814217662125,1.03279836794595,1.03605437455527,1.02876365845873,1.01796180034872,0.986874924442619,0.952328627651832,0.942103335278787,0.950974070159856,0.968814784896107,0.999664695797914,1.02385904155389,1.03804776414371,1.04430626433908,1.05090165735249,1.05277013635861,1.05197967062972,1.0514041040977,1.05194063385693,1.04936708929939,1.05015086480489,1.04796140292287,1.05052500560883,1.04738526961767,1.04826669828399,1.04730120443713,1.04556004353966,1.04021616308595,1.03709091726605,1.03574016494194,1.03647069263217,1.03584804082556,1.03640156820717,1.03385114647445,1.0348682826524,1.03225790548397,1.03386422318871,1.03314469906995,1.03256286792491,1.03141494316968,1.03093124401135,1.02818756716087,1.02861410305584,1.02668807691354,1.0234857699957,1.01681219841033,1.01242511340275,1.00466629107272,0.979871226632812,0.931031957560623,0.884410513636248,0.859386077233203,0.84141196696197,0.839903538189328,0.860514547136539,0.881668581679623,0.893770493373764,0.903626207203661,0.907574531943292,0.904399616496605,0.899808395701461,0.898909404828244,0.905156643349537,0.918596874407761,0.933109624339567,0.940408923801706,0.938840367565221,0.93472792020077,0.922516777782527,0.911608121421218,0.904318938602597,0.901842032042302,0.907778518460917,0.912052408936605,0.919312273042917,0.926563128405312,0.931126061571882,0.933735551456753,0.93746535131498,0.938348960879683,0.938688501411063,0.939396785294964,0.941220663575374,0.941547884092581,0.941650790294312,0.941188212995459,0.938545143571793,0.936241055220786,0.931933480499461,0.921921976193496,0.90898835858303,0.877166216063721,0.830806684253678,0.777873665953934,0.728766150938237,0.684987100253701,0.665833842181612,0.673132311499461,0.707365066740368,0.741687995292876,0.765801358871283,0.771870477035226,0.762573652514898,0.743391434501607,0.724304090467627,0.717088974389613,0.7214288259813,0.721700187781139,0.727317700520455,0.729467341753836,0.730626880952252,0.734299395678613,0.742111054340261,0.757028391622031,0.778046898099822,0.801430428576552,0.826781796775462,0.844604018566517,0.853351899331305,0.856840995757012,0.85741767309503,0.86026175274322,0.858309428248389,0.860722728812656,0.863894773492843,0.869720550646777,0.869310050100703,0.87215948504882,0.878764097190478,0.882418682806342,0.887745649811479,0.890043925760219,0.895436177302308,0.89766680153372,0.898214427085555,0.89918006615416,0.90012997964649,0.898161552612104,0.895656592772093,0.893239008448347,0.889585016179444,0.88673240785254,0.88777007243292,0.886800191184888,0.887750527293153,0.888355459189542,0.887635497592245,0.88530619850824,0.883207100907252,0.880996247634054,0.87234640724924,0.844628148028893,0.765171657289489,0.633208636190957,0.500622088915522,0.407835614099501,0.358855247073947,0.349251600860627,0.383408788325006,0.426197342781006,0.459584440488891,0.501954264772487,0.565512737505545,0.633357823996266,0.69575532744266,0.745397807621654,0.78402438876946,0.810372229330771,0.826709443352576,0.835233401083336,0.841343735205064,0.844485191463085,0.846852987949348,0.847430689192426,0.84657323818957,0.847102867923499,0.848483500895353,0.848658260198195,0.84844756918281,0.847499330197764,0.845252015212492,0.843241852894212,0.841905677935272,0.842504503214274,0.842048998668882,0.842803853888282,0.837770826722318,0.836464905490538,0.83485676071069,0.831566339409416,0.829133531275705,0.827439310476201,0.82235099682164,0.815213795267931,0.808482803562783,0.799266915558735,0.794167890057899,0.789209570413961,0.784845250247745,0.781987831704333,0.779569857606778,0.779656416409501,0.779297573304092,0.779786143896204,0.779042875282999,0.777411837343464,0.77725740608738,0.777934278243457,0.778055866388528,0.780640385986862,0.77801159192596,0.774314973588333,0.767787656394498,0.763324610844058,0.762452244489992,0.761068729471752,0.760615610125356,0.759604596969148,0.764492075676743,0.767557953252406,0.771499564132263,0.772339759844861,0.76871240427356,0.762802544716797,0.755452110850542,0.743870380588854,0.736556943912076,0.725730081149897,0.708450916344544,0.684272245937907,0.659258504875566,0.62937181329887,0.599856993010773,0.57769645109128,0.561047185917043,0.555640849280178,0.553031307386557,0.559916155851436,0.574472540738364,0.59321707837327,0.614431366143358,0.627067033913181,0.614466518989868,0.588774168450355,0.569673982909974,0.574892844864253,0.598249342168882,0.636952595195452,0.656738954647739,0.655037328666861,0.640213337231136,0.627954513196113,0.620447890990259,0.61919121060094,0.624760762362806,0.630421636831653,0.63299596229732,0.635413630489565,0.636335785158963,0.644665594607135,0.655538125305025,0.665430267943472,0.676666148565824,0.685311508049393,0.690744051761832,0.696123247646759,0.70126498016126,0.705879900561778,0.709196437337197,0.712686415787552,0.714079152030904,0.714661180737587,0.716310201866687,0.713690378101041,0.713581983757638,0.714918770727381,0.720874348343895,0.722524116576755,0.722713999094398,0.719145661649099,0.712650035102521,0.702942215015203,0.690243666488164,0.684337765720237,0.6838407250731,0.688501608632314,0.689509973709848,0.668834757687461,0.64634969427835,0.634629578809618,0.639944811727702,0.665764642163216,0.693041177993107,0.705840601628766,0.707354825368679,0.706232158777397,0.700959483646958,0.701527984014005,0.700219715815842,0.702622334337654,0.703350531344073,0.703216159202452,0.70169836657781,0.69477469009343,0.678914787872254,0.655285940608903,0.637895371851621,0.638428307974944,0.652167657963442,0.67394079329486,0.681093371274683,0.687139676675084,0.685941838854815,0.687734719656263,0.686856201481675,0.682426707647881,0.681243948107935,0.677576492772991,0.674595192831985,0.673931531075684,0.674367188770989,0.672016875149303,0.673647639260302,0.678639727760387,0.671028517664409,0.668507750356684,0.664662857704804,0.662399760984492,0.661480286817946,0.669076544925389,0.669829579892861,0.670575299075647,0.669384902245521,0.666550588532192,0.660645817250948,0.653529548456433,0.651060487658482,0.656483616286659,0.658373421665636,0.659177123955433,0.657183074076267,0.651483179092904,0.64525181612482,0.631968959066448,0.616313580221865,0.598504904233594,0.576274588732815,0.548687291754236,0.522019533190196,0.492274374118602,0.473674865826533,0.459274594479172,0.442690825385209,0.4239562367298,0.416901908203466,0.425441233017321,0.428736130767409,0.437609766167907,0.46264043252396,0.49701445630202,0.529999275708368,0.545422060970632,0.532734688163731,0.509317624578048,0.471317132089705,0.440996683354642,0.423181164510113,0.416811437324075,0.416237657634855,0.422764908921687,0.429498269973899,0.440310118522156,0.434826923576887,0.415166695636797,0.403250686660984,0.406653585238119,0.408574570548,0.40668411400654,0.407798613845227,0.412803910579001,0.416049288805142,0.442980871039608,0.468251812100546,0.495111341066473,0.496941989657709,0.493668179478919,0.484032804834977,0.481908965870711,0.467739921032912,0.455518246848472,0.455879795057641,0.455158029509965,0.459012974716001,0.445502351178247,0.407455885156524,0.357474901951765,0.30904694990741,0.278154690332821,0.242740307612165,0.208346123621773,0.16565168298085,0.137901945226245,0.109109355281545,0.098267635529516,0.0927752150177403,0.11102631335741,0.117431927225771,0.105614020597226,0.10479081597573,0.120173442690159,0.16709198029667,0.209952173498995,0.225287497094162,0.200590822099924,0.188525539753453,0.184249416277765,0.165338874461485,0.156897070846156,0.149948197160187,0.162866007712719,0.164740985624811,0.163026886955143,0.173165169003623,0.190431716336837,0.194175269249922,0.188249132229088,0.183349937517363,0.206394418192539,0.214811066951055,0.18886811023074,0.181459236898177,0.206329395704781,0.216786137531787,0.213341900703275,0.195315830603191,0.21075904062958,0.222578404887856,0.246934436278907,0.247755688065612,0.227717485648771,0.215449519134916,0.239181983923706,0.261241812305401,0.27640687691736,0.277314501573076,0.288175418140815,0.299175348747145,0.296549855154053,0.308252750544218,0.309048007715534,0.318322537783782,0.369918715630971,0.400074022296173,0.430831319246556,0.436113869448624,0.449078601619155,0.4432390856272,0.456046872295945,0.439363913955492,0.422327947094698,0.397883935588195,0.385489928995151,0.387131757305797,0.383888829565411,0.389652843763871,0.407227463358666,0.426261434534289,0.425292428919442,0.41813275836953,0.425002210316672,0.433877180554138,0.460720081453533,0.468547667057045,0.46645004786316,0.469243072796928,0.481163966292259,0.491317316622327,0.499607989779781,0.507810032648626,0.511420867421996,0.509634264838493,0.513422647107995,0.518624105818652,0.515351165486124,0.524999427271122,0.517540432699347,0.526973568623586,0.526279228733389,0.524961715118266,0.523130399828661,0.534745985520368,0.52661191077879,0.523326114571763,0.532617219597667,0.524266082518235,0.524722017846744,0.526681237380761,0.528067386947926,0.525181051526171,0.521994781541304,0.514112787972822,0.519219468382475,0.516777058958421,0.510005078385871,0.497524494966292,0.506222517174937,0.49312706185903,0.503074460941484,0.50164721317987,0.518040411227266,0.513596910381431,0.507508796693978,0.499622695110159,0.510138634362967,0.519515921718255,0.525351107060838,0.515246757692123,0.501574459865573,0.491765754715053
22/07/2021 13:25,-0.00187332360618167,0.00755047018944846,-0.000250026979370052,0.00124149884121687,0.00419282087824205,0.00284207525793348,0.00334463580586175,0.0070123172882375,0.0100488276002044,0.0113916050534697,0.0171948726831193,0.0175082407485217,0.0286284526872754,0.0326825017000234,0.0409862665991405,0.0421823162834804,0.0562868280116135,0.0572927908600487,0.0649942037788257,0.077487433840564,0.0922344474634207,0.0981118281549311,0.107779578057955,0.123809050508106,0.130796489461398,0.14095096384288,0.154063507577223,0.15665112722451,0.171386728502532,0.178105319773943,0.191137906961059,0.198406131076537,0.206799974212689,0.218144906390323,0.230053056556451,0.237259327313753,0.240737097661229,0.243000032455211,0.249790390013089,0.257070618247461,0.272418531976145,0.291252794369427,0.313052873739705,0.334812325776381,0.357304660492169,0.367141732183314,0.382734674196186,0.401071407954072,0.41327868399007,0.417032519786115,0.416411655862024,0.415547150144282,0.417031719311507,0.412410556745163,0.413079189459075,0.415618548701093,0.405553335938369,0.398722619761504,0.389959206396213,0.397215345402657,0.399589761826532,0.415601044792373,0.423806736953144,0.434434357037899,0.437312998077988,0.449428804511407,0.453221475260333,0.443211465767914,0.431098006407506,0.427239317165039,0.426199360919292,0.428438454496326,0.425592391206893,0.430296814866331,0.428464678553197,0.431643992072094,0.44673513063112,0.459958989566476,0.466103359577005,0.467749743942758,0.471671227649534,0.484264587861637,0.504518360553205,0.51867580991476,0.517244677218256,0.5081311416913,0.482755520063203,0.455466517659998,0.426726022427974,0.425949139716146,0.452110783281014,0.463143032737996,0.467001446328962,0.475453025124736,0.490463053171372,0.504591903897279,0.507934178519454,0.52140889293823,0.549289370950812,0.577168218598468,0.600473002363579,0.607368151488599,0.609468219660252,0.605579355787014,0.615635415001056,0.615503748042561,0.610164976770564,0.606477987613216,0.591407968787039,0.562209929218134,0.530466884952875,0.510204793281018,0.506430156989587,0.522027067483394,0.544809304561609,0.579780399258674,0.629628453986555,0.648466379415135,0.636498486380045,0.626082633236442,0.625707133025545,0.60262434562994,0.549884640546801,0.493399881951749,0.45101542115361,0.448363374694654,0.476060867526691,0.498213478099821,0.522049462379674,0.538577752707231,0.538603323731274,0.538745719822573,0.562538152253843,0.600138763319066,0.635669735258683,0.671619929865604,0.672766602069228,0.604661187237267,0.507229995759206,0.475501026421373,0.523073467265866,0.584994889767058,0.586732837072985,0.542467628144395,0.553045183726879,0.644749839336443,0.746461953219512,0.839417170940521,0.902946131067982,0.940201801398682,0.97000775952532,0.985216305080531,0.98267017361367,0.974258915279908,0.967857869502802,0.955299686154541,0.946031373520691,0.932196168064341,0.933626429543783,0.949212747489467,0.983019840671708,0.983383415636712,0.95312265787161,0.957193914292655,0.99280615925105,1.01591091254132,1.02565670685295,1.02694428725979,1.02809700055477,1.02365532246287,1.03171596278255,1.04293707747786,1.02973710919166,1.01403167254453,1.00608497193621,1.00343012536951,1.00158578074223,1.02082264741563,1.0439003425627,1.0329736189191,1.00594169566856,0.997198429513372,1.00419709135299,1.00869686324854,1.00279569094766,1.00326489232461,0.982787433957949,0.968687294105109,0.967113559691549,0.933631641414983,0.869460048936206,0.792354669189345,0.813738514453475,0.917209816052029,0.987018841537028,1.01879855531713,0.997044445531304,1.00407134688185,1.0414404160891,1.08527471192039,1.10877796260636,1.08653642546311,1.03877000568651,1.01653659238983,1.04524088171373,1.06335982172939,1.09370413279197,1.13362336741051,1.16166003777892,1.16794268516227,1.16891008541737,1.18123421657975,1.16619039061176,1.13734042883175,1.15245211268193,1.19200059992151,1.21941877920438,1.22475411910585,1.23352400533534,1.26263032893526,1.29460394560501,1.28900159571744,1.25374357009628,1.20763011746869,1.20217879206346,1.22132050853475,1.22832796624051,1.24425924078751,1.26709198850905,1.27784989147593,1.26887070230043,1.25088944069991,1.24711252435962,1.24637819743134,1.26463599563751,1.28428385047315,1.29547313028127,1.29739557851611,1.28703324122051,1.26179072819824,1.25192971313985,1.25356534777912,1.24726682575847,1.2313195454983,1.23716922385157,1.25009205392807,1.25454065691275,1.23865747996184,1.21794614066321,1.23376677775206,1.2691351534611,1.27768644694533,1.26264499362914,1.2714956907313,1.28489998245203,1.27820508843143,1.26127431147834,1.26234822357623,1.28820761189284,1.29831494716162,1.29359009880888,1.30039372466154,1.30099648438121,1.30038727856217,1.31168018920815,1.30245417881065,1.2868329078209,1.27125166754072,1.25127189886981,1.19546835851802,1.09679396871541,1.0817020252161,1.15353712272499,1.20250251831078,1.21230155840078,1.23601628052241,1.27142347347837,1.2562296882093,1.22012082091027,1.20661328031639,1.23465816386184,1.24727016694177,1.26388179634964,1.27351349058261,1.26200457272773,1.26710271160842,1.27104963326783,1.24219058924134,1.22480412247449,1.23938543705374,1.22368959945478,1.19095433224506,1.17988714533693,1.18724008746994,1.2128688403315,1.20438952203749,1.19817582895572,1.22476139034977,1.25769513699499,1.2571163197768,1.23039075039921,1.20958800876546,1.2197512578848,1.24296366628573,1.2351353129505,1.23239180101428,1.24715663082499,1.2456092599137,1.21601351862628,1.19981176996063,1.18946356650708,1.19302070155973,1.19729708295502,1.14049334442104,1.05979322060512,1.07742071013837,1.10414486466524,1.13284917447846,1.17941567573179,1.19339611990354,1.19888529772083,1.2092413000412,1.19053798658947,1.19562238936127,1.23376047467484,1.23898077999816,1.22142113096808,1.1715334075828,1.11882269230575,1.15206548637645,1.21090972181042,1.24300306595544,1.23850756101801,1.24133894274677,1.25812734154537,1.23505756274852,1.19193572088512,1.18578244580112,1.20964946937795,1.22123377770127,1.24434950164391,1.24575855450432,1.20953138894485,1.20563178135055,1.22484752464057,1.21107154251439,1.18530059044339,1.16095265071497,1.1642287425278,1.18500206633161,1.19570048467082,1.19045182555492,1.20313894567801,1.21145923000745,1.20779221155831,1.20613604713206,1.20523009080606,1.19569939288599,1.18841518449881,1.19930601992554,1.20654184445433,1.20219498055288,1.19748703806564,1.19929137956231,1.19961533809594,1.18953518705315,1.19423089662841,1.20448287991164,1.20651361179726,1.19107657099355,1.16906828264574,1.16588576896664,1.16487131766757,1.15610004946513,1.15802185022406,1.17141983055567,1.17634635441728,1.18095526594847,1.17770162993042,1.17837086130816,1.17652006501936,1.17594775301083,1.17883308679101,1.1730689710075,1.16576076899076,1.16936819922869,1.17154242305793,1.1678804069801,1.16920414924465,1.15688471337706,1.14613568448785,1.13770696326756,1.14055419914394,1.15153759365879,1.16015983510354,1.16450442752747,1.15834671774934,1.14789355485412,1.14597901116534,1.14473255406913,1.14045461121032,1.13714148841886,1.14048217485469,1.14023834964988,1.1506727771498,1.15478469860702,1.16309598182092,1.16991977768903,1.17356310394492,1.17564696189864,1.170537168513,1.15903704786401,1.15286196013806,1.14704569649174,1.1369497759473,1.11096253769673,1.06942120362559,1.04610227608874,1.04389063667753,1.05445331144556,1.07363237473895,1.08981113110753,1.0944817245325,1.09315008869363,1.08954948077772,1.09132891436887,1.09559176380623,1.09968666269224,1.10234421258654,1.10752785560127,1.10523967336183,1.10729019675331,1.10761900785384,1.10588257676457,1.10414825803996,1.10554044279958,1.11180634852223,1.11784489239294,1.12564150767336,1.12838764781032,1.12591444206504,1.12449124201072,1.12119954292058,1.11788325938009,1.11289360049276,1.10888216529019,1.10265636050772,1.10293303777168,1.09976009755206,1.09737271050542,1.09552066812473,1.08927018880858,1.08751006090683,1.0846725504108,1.07399959904801,1.07147673979233,1.06914763444805,1.07561393529933,1.0815654704807,1.08884868596926,1.09545465358565,1.09402832530887,1.09267098785947,1.08932393567801,1.08113020466174,1.07549682899219,1.06558668600897,1.05857624983954,1.05457885142423,1.05477913666825,1.04983447184331,1.04327417778016,1.04160975946768,1.0385266689319,1.03451289302189,1.03663248697716,1.03536148193989,1.03525416579292,1.04037034533368,1.04194888752349,1.04669067913701,1.05011647871435,1.05028614483492,1.05307899418551,1.05889164698785,1.06216229706425,1.06453364503154,1.06348415590478,1.05998154046869,1.05397782466524,1.04819381313955,1.04893485427285,1.05103383341012,1.04983440164774,1.05235983987041,1.048763253969,1.04364435890454,1.03056067977001,1.02400575076883,1.01290544202071,1.0054150336035,0.998164860829966,0.999681119393634,1.00611714040501,1.00809400722443,1.01212969506505,1.0191008324652,1.01973457190239,1.01574881738868,1.00295359310775,0.973304867365149,0.939188770242287,0.92798325643014,0.937504583881834,0.95698346566831,0.983333328330439,1.0101852400851,1.02379582884638,1.02909811887543,1.03589154818221,1.0381782843717,1.03823665848889,1.03593241170703,1.037815359083,1.03685666384308,1.03563003892174,1.03379840976027,1.03408863246106,1.03279579893641,1.03329794032655,1.0332597628542,1.03134477010657,1.0274429713319,1.02234774406409,1.02241819682024,1.02219357304871,1.0224697442421,1.02184038890671,1.02112083959796,1.02034659442507,1.0190826422663,1.01817270512245,1.01955642384857,1.02061459395452,1.01636471118548,1.01603323716406,1.01601436159435,1.01197298227749,1.01248622735875,1.00871754376158,1.00506004462623,0.996828249423765,0.991106568760471,0.966153777269875,0.916695475647206,0.872324860390657,0.847012679350744,0.828266102009513,0.826446087787411,0.847916713188819,0.867784301995294,0.880172475645416,0.888769806152662,0.892682889713716,0.891591396072694,0.886617311166393,0.884865629208849,0.890903402183106,0.90574787724927,0.918601372981836,0.927563358420376,0.926493030297605,0.920154339624561,0.908570061816212,0.899241298135715,0.892702720955497,0.887606419497589,0.893497433783036,0.898184294466925,0.906772106250065,0.914099418756217,0.91822316494696,0.920274244369783,0.923692042474159,0.92437250300866,0.924896154297235,0.92694935949269,0.929987264081392,0.928495254879689,0.929078501583282,0.927579407190241,0.924951548317189,0.923095736511568,0.917440324108416,0.909252924834676,0.89584866654966,0.864724973369296,0.816142247891341,0.767189131475368,0.716747889458564,0.675926073347592,0.654763312172828,0.662856487032128,0.694978847124032,0.731755530415696,0.754636518534605,0.761321818591,0.750861856970606,0.731421970982158,0.712692069485916,0.706347138357966,0.708089189870097,0.711959989847498,0.715213073700524,0.717277346571299,0.719063679862063,0.722228606717859,0.730684859064761,0.743815387275991,0.766551227733182,0.788859018664314,0.812491114806529,0.833203664469333,0.840148041645257,0.844612888165853,0.844923259094956,0.84761311628206,0.848309430047081,0.84814219591049,0.852010374335349,0.856541340195026,0.856537209767509,0.858963232505215,0.864788646484252,0.870562794237596,0.875270916051774,0.880183030831863,0.883910864951632,0.88539929453274,0.885065938118899,0.889139185362646,0.887289452816272,0.88628718131496,0.883476380791741,0.880355382471815,0.87717426461579,0.874843310090174,0.874887148710487,0.874113033039757,0.876145496010173,0.875930734816969,0.875194859316553,0.873907838890984,0.873764669398137,0.868289048746117,0.861473269619998,0.833277876483695,0.755478202038623,0.62319083400843,0.493132034416377,0.399662747764002,0.350420788098768,0.342104148544689,0.376452397492432,0.417599986985275,0.45095956922448,0.49264621749981,0.554546702585559,0.622964748527303,0.684894214506778,0.735038036282511,0.77266073347883,0.797936917022555,0.815579819833424,0.822864897215835,0.828556292832955,0.834374097985515,0.835332418036778,0.836642760909491,0.836066676700043,0.83625718664102,0.836742504773852,0.837077206320922,0.836590425013746,0.836775035977144,0.834549794807598,0.831501920675638,0.828871171425468,0.83148128775219,0.830218986523344,0.829198553878499,0.827588060202411,0.825384137843494,0.823980421964081,0.821200486276548,0.817967837819513,0.815963813743339,0.810461179684251,0.80419325248429,0.79697601540965,0.788977194297924,0.782959201880541,0.777700440098444,0.773205449437844,0.771222924348791,0.770343467813778,0.769303770480327,0.770142840538405,0.769466015949037,0.768393040864392,0.765283725774013,0.765657957335279,0.767632159435871,0.768825405108289,0.769216529470277,0.768003769439574,0.76236569812614,0.757804668474381,0.752870952848323,0.752563856051277,0.751306636898942,0.750611815246841,0.750060570096672,0.752969488765725,0.757861937067694,0.759548535221028,0.760131935063239,0.758667915134768,0.751771782938218,0.744450839897556,0.734282685143198,0.72566522229078,0.715708435898491,0.69924856503736,0.675880475044279,0.648601439267554,0.620151428416383,0.589804076939534,0.567216285057573,0.552301577456752,0.545451382321455,0.544752795469609,0.551372469998063,0.56545272155073,0.583539028641982,0.605889829692287,0.616316103006679,0.606393113998847,0.577990030538384,0.562293638647054,0.564666100895596,0.590448833245897,0.625744255536339,0.648424685615419,0.645753424207701,0.628996253669418,0.618681408044244,0.610206765183086,0.608832048570886,0.614874193305473,0.620771169551335,0.623853333384022,0.626245678212359,0.627233667505707,0.634013490191905,0.645377651035647,0.657026764027776,0.667685842437352,0.675866051359327,0.679448568223173,0.686690164660409,0.690604630738809,0.695375739251355,0.699422141470904,0.700470000672027,0.705214977817147,0.705216746843059,0.705554471540949,0.703802848491851,0.705436300872202,0.706213939282596,0.709791216719578,0.712655458969795,0.711410107278144,0.710174319688809,0.703909460255457,0.693032793515888,0.680151335386682,0.673598066849102,0.674260378788937,0.678923920572868,0.679644297812999,0.659678064845386,0.636927592995134,0.62520757027856,0.632044168768536,0.655218152541453,0.684269755035098,0.694628082386247,0.697306790643202,0.695165426025605,0.694025724692239,0.690473147688387,0.690471500278417,0.692593491316586,0.694476983551999,0.693188364933501,0.693898049799275,0.687420431693029,0.668767405107124,0.646244220574679,0.631016436903633,0.630649634852568,0.645166375182351,0.664084179720129,0.674529885681524,0.676133921577992,0.676011340357472,0.679692020303362,0.676542859419526,0.674338078425105,0.672045736314143,0.668399361176286,0.664499475803393,0.664436778334064,0.663595345718055,0.663621509399964,0.664961306069075,0.665504085700802,0.663436857497901,0.661075072144174,0.653434444771998,0.653228910020418,0.655411887650401,0.660027669064733,0.661055033439535,0.661635146944966,0.662454223448496,0.656560984134591,0.650201862226311,0.646308488787132,0.643315282839257,0.647998254514819,0.649924724054978,0.649728032742391,0.646722167286348,0.643749632896151,0.635103144990724,0.623399495283875,0.606603994158403,0.588380756054805,0.567682904151966,0.541863331821221,0.510289562137348,0.481417979807947,0.465583646825742,0.450495210848241,0.433104268042174,0.419060615350052,0.410480406364424,0.416778488731703,0.421269019699874,0.430332793876901,0.457283756930241,0.490630940463491,0.523258068430547,0.533984521907217,0.524001303850103,0.501097306551624,0.461203646992799,0.433904462695588,0.416576138809031,0.40915713163806,0.411381952366106,0.414714324833915,0.427643285702336,0.433640303691233,0.426902764773161,0.407220339765713,0.396204273886173,0.398891297411256,0.399942422069648,0.400138779237854,0.400143802961479,0.405865707603569,0.41033867991474,0.433270566612134,0.464032259503834,0.485084947653893,0.493555641796901,0.483002703612538,0.479009789935085,0.473781306657027,0.46001636745198,0.446908105490342,0.442437304743886,0.451080816796116,0.44947447596708,0.436697312407991,0.399549848800026,0.348873548182282,0.308739787375444,0.273733764740884,0.235537458008569,0.205209050472211,0.161092499967348,0.129732281800788,0.105847030978894,0.0947091990533281,0.0931103105843223,0.103841451366931,0.111796896535869,0.0986835536907058,0.102525946705856,0.114816948227457,0.162379044914334,0.206187812105105,0.210830345038109,0.200640201715118,0.18478616393909,0.177331694412297,0.161412368686354,0.160052217757142,0.1513940676736,0.159967308563414,0.166070673057977,0.151330909217767,0.175860516557163,0.182104396277428,0.188578392907123,0.18117833584606,0.189631719970803,0.199265460389706,0.208611285956905,0.189993517268227,0.180497305728723,0.204009951768674,0.207128513127283,0.200090255756751,0.19813498865887,0.202858557377743,0.216360033812177,0.243672807340658,0.247964089733284,0.22263484624597,0.21341568979047,0.233643378156307,0.258588102565498,0.270591530985929,0.268620297600139,0.281779704670214,0.293148689944735,0.293790829958885,0.30323644247195,0.299833142735659,0.310443725038074,0.361059841473567,0.400544001370118,0.42195364854346,0.430101505713525,0.439454457511605,0.439740341404065,0.443203330842385,0.430207682197691,0.415421990703007,0.396709542913706,0.379817615490045,0.381606188354235,0.37482430055179,0.381176241846069,0.405876425183262,0.422161640418673,0.412909485509913,0.414727221180686,0.410821459800742,0.43691967673324,0.453752905513075,0.457905989444595,0.459091856816431,0.465692437848629,0.478312481514302,0.480040374675908,0.490211354986791,0.499852209763321,0.496996570415322,0.50345582178558,0.502969186559626,0.517089592223749,0.512821743477089,0.508568571911134,0.51989543006006,0.515400713990505,0.51970517927325,0.520116062055319,0.523321329369995,0.521814155369694,0.520205416353277,0.521428326335688,0.520672511967401,0.526939854527181,0.516018232507913,0.517042785304012,0.519769480537359,0.514373442114793,0.518948273342881,0.503655118422221,0.505241886392763,0.507118332625589,0.506651424339304,0.503752633035936,0.487084657285559,0.495718660142284,0.49401425998023,0.505007093623634,0.50436691431765,0.500185012955532,0.508372072646074,0.505905802510121,0.508404695036756,0.500592095902228,0.51704032611228,0.502504451656623,0.495224408615262,0.50577403193163
22/07/2021 13:31,0.000270512749333016,0.00479784417147268,0.00470577418983023,0.0057786676981072,0.000239205313412946,0.00262399855090865,0.00517737331919051,0.00658821487922672,0.00594537177746497,0.00993518348278832,0.0159826490607085,0.0168492117487517,0.0251823712352327,0.0312816727564364,0.0374123737680928,0.0378774897905434,0.0554564645721222,0.0523104633429949,0.0622552691116839,0.0717430537334616,0.0834988253486506,0.0967077809899653,0.104156963898933,0.118962157030116,0.124627601217995,0.135311190009833,0.144146509439379,0.151903134751876,0.162325290483354,0.173482612384517,0.183870412998179,0.19274492401786,0.200549135685244,0.214115848806195,0.220726579195178,0.232494580584352,0.232732338911856,0.235232010560658,0.241562267255459,0.252403820660156,0.265013939626839,0.281304640785916,0.305699669309897,0.326344007062222,0.345967095303119,0.353711060260077,0.375225487545211,0.387122696530574,0.402631047633844,0.401884886090667,0.405954012289422,0.406047429379112,0.407959666967794,0.402501184425841,0.401019319238542,0.403092599922728,0.396279217816286,0.38774050231621,0.381585117562612,0.384807653756802,0.395921222697501,0.403676969112351,0.417451357177345,0.421849507064852,0.431971933172362,0.436011029011108,0.438943844518115,0.427572306735459,0.420536036768655,0.415511453927298,0.414064975417535,0.419540770817003,0.414561610771959,0.418204307574092,0.417947105258495,0.421598384145492,0.432014524815987,0.445734701066298,0.457891307286655,0.456778032303423,0.463598992981726,0.472461923684845,0.49350261511471,0.502002748439071,0.506268736111886,0.493026778823023,0.472499581448723,0.440254410103808,0.416574254132739,0.416665746387419,0.440685211572459,0.458622365517899,0.453779976982129,0.462563102547377,0.479488909679898,0.489365550090607,0.495274547723358,0.508992126164973,0.535531127253411,0.563885094636894,0.587127876692043,0.593545932669037,0.593447497619684,0.593688825769961,0.600945002135239,0.599159244744974,0.59553527314679,0.590992735595309,0.576551994447724,0.547504892381913,0.51856034490307,0.494585377709158,0.49403894126431,0.509309481938314,0.529366446346951,0.564506922694521,0.614678574795009,0.633405420184197,0.62038696048006,0.612336336542419,0.612592271888973,0.588753360988369,0.537137745156456,0.48236566291578,0.440472063714089,0.436230000397975,0.46257227510957,0.488354836636962,0.506556624586341,0.524476624088687,0.524332677919775,0.525895024461534,0.548822233596659,0.584271218291953,0.621117505649176,0.652012763128542,0.658589842647756,0.589783483164229,0.49770588433291,0.464563344367533,0.511887062776696,0.571729863341298,0.571460377110881,0.528814186083892,0.540899246950172,0.630025868388167,0.727594834958558,0.818688304478846,0.882800314628428,0.919044077702322,0.946877649328186,0.958337622376784,0.960083241821728,0.951980796776876,0.942382708361806,0.929921757836562,0.922145970290061,0.909612528206537,0.911906384708193,0.927525251698261,0.957463587370629,0.962674943977193,0.925641501551311,0.936906015251397,0.968456530378011,0.996224826624076,0.998249291964086,1.0032255973829,1.00345987395302,0.999938284842348,1.00958082322777,1.01927094688405,1.00594835162945,0.990570340762288,0.984046042183095,0.978236013938762,0.97738319838341,0.99998316561986,1.01998984609745,1.00948992618644,0.981449342625888,0.975528242932732,0.982393416642144,0.983656467837693,0.978534978519359,0.976321149801025,0.961522956909042,0.946440391151644,0.946811086808257,0.911303441032575,0.849221037772231,0.773704779870013,0.796566664098103,0.898171452633711,0.963237099315311,0.995134420773123,0.974640252506769,0.980403420908612,1.01677941648556,1.06355296046368,1.08564198632499,1.06416579970366,1.01460767301022,0.996519348518813,1.02213861218047,1.03963120974589,1.06985879851427,1.10884121915154,1.13734252781664,1.1408790124962,1.14448048459617,1.15400665738129,1.13889998549727,1.1154249618149,1.12321152389539,1.1666260378123,1.19150018749991,1.19842189519995,1.20606031253892,1.23774468096631,1.26396536433522,1.2617021669521,1.22761982487509,1.1808020082759,1.17722442951621,1.19567260118161,1.20279696628794,1.21802830783588,1.24054592014708,1.25212751313545,1.2406835113124,1.2235076327075,1.21943457458395,1.22015615667606,1.23846069155482,1.25713172147791,1.2663937975767,1.26977592603852,1.25974578953216,1.23449169307946,1.22346746117534,1.22751096022889,1.22183593350507,1.20293198008054,1.21102949097752,1.22179504128345,1.22615811256077,1.21362481927132,1.19144665067131,1.20607484746889,1.24302037506569,1.25017066659313,1.23527893270013,1.24462141626184,1.25598840212846,1.25251579042347,1.23379028454107,1.23491952810257,1.26437958413124,1.27025983520925,1.26735860802036,1.27324278847699,1.2738582226486,1.27495594748885,1.28496920806677,1.27605329349769,1.26011088708196,1.2464991394802,1.22454007263117,1.170969710461,1.07191978609727,1.06041507071623,1.12865362933637,1.17696780285679,1.18597631011916,1.21136945003152,1.24599361605872,1.23136997349407,1.19530387858699,1.18193163985685,1.20831704570725,1.22038817196999,1.23724825748712,1.24967886001215,1.23417870050277,1.24111125939623,1.24267708965786,1.22058170293036,1.19915476595327,1.2157803642354,1.19872354438041,1.16722936984262,1.15631079697535,1.1633790777718,1.18835602665047,1.1789077354715,1.17381405673346,1.19930679725102,1.2282559527143,1.22948950815408,1.20529178242379,1.18585129172206,1.19434303686204,1.21793328178882,1.20874223081613,1.20538989273513,1.22221127316402,1.21954693000752,1.19150675304739,1.17428920237502,1.1658685023573,1.16809893637542,1.17273923043619,1.11760568535112,1.03914183426718,1.05396403156979,1.08199640873055,1.11085711161886,1.15612986846169,1.16923709919648,1.17539750428989,1.18514964838253,1.16747337675425,1.16939701751135,1.20787287154762,1.21403652401499,1.19676991683752,1.14573367760802,1.09674687544495,1.12882495198606,1.1872380025976,1.21631031124694,1.21523935552191,1.21411918012261,1.23288574470651,1.20980518097308,1.1677305791314,1.16391194618045,1.18563972547914,1.19778226407335,1.2199646696343,1.22053714877541,1.18668782505033,1.1818177917074,1.19949958673191,1.18591839395762,1.16136890292877,1.13725611397278,1.13971618087604,1.16220354376982,1.17117617282601,1.16632146905482,1.17602422213675,1.18812320738322,1.1835109615304,1.18229569462437,1.18079835563824,1.17021696189369,1.16495948016017,1.17585492766419,1.18354675643874,1.1789607710129,1.17417218675272,1.17538008315002,1.17526604249617,1.16454224580844,1.17169769760014,1.18004391889726,1.18163216598452,1.16889540720796,1.14505404847803,1.14178223485095,1.14382956298057,1.13485190209216,1.13204583998029,1.14827092581192,1.15199340574956,1.15768176398094,1.15469441624596,1.15365146919424,1.15443540415187,1.15073625244408,1.15698463316034,1.14978359066567,1.14142780520254,1.14681512522475,1.14795421729617,1.14492568088273,1.14561047541365,1.13437989941197,1.12234286051395,1.1143882978836,1.11824033335311,1.12589874162291,1.1359380143954,1.14171042941129,1.13736214260314,1.12425524613775,1.12420734315427,1.12134264691896,1.11645346690007,1.11547673332833,1.11738276593015,1.11851508994373,1.12645263190926,1.13174142026229,1.14035478489004,1.14555991660511,1.15036998006074,1.15276829311332,1.14587655728325,1.13760426226421,1.1281924498058,1.12537875027217,1.11419267591087,1.08849742937292,1.04773056200202,1.02254994793399,1.02191131871912,1.03109667049205,1.05167399349049,1.064646769107,1.07199384099974,1.07152139353743,1.06623947231086,1.06990172727899,1.07148591432798,1.07935053266844,1.0817478394115,1.08405932808866,1.08425548817941,1.08616461978113,1.08609349750382,1.08417868687936,1.08152169560871,1.08339867236188,1.09058620447219,1.09670025693571,1.10316480440005,1.10685624563048,1.10456004525585,1.10363954987825,1.098612842318,1.09567385181707,1.09087663882318,1.08668176470645,1.0815507544826,1.08081887908403,1.07878028019078,1.07680333723218,1.07412085397224,1.06751938407559,1.06553688444991,1.06343095358294,1.05530221766425,1.05024529951363,1.0508690138455,1.05520897105691,1.06043056819994,1.06839621180469,1.07396209783907,1.07480564694952,1.07037081897738,1.06757264103625,1.06051219800893,1.05285610746516,1.0454079009979,1.03736565268663,1.03545064238202,1.03419955131477,1.02980624273232,1.02162095285039,1.02280013000053,1.0166714850214,1.01492286183923,1.0159626591853,1.01311384349113,1.01556538375166,1.01963847156204,1.02410766801759,1.02540371559849,1.03071807512163,1.03058998451048,1.03312769539442,1.03750030749718,1.04122035113402,1.04569401886859,1.04292592777604,1.03994214274114,1.03397023278494,1.03065702613443,1.02839809978939,1.02968671721984,1.03229388170717,1.03114143432478,1.03077431254296,1.02059631317495,1.01359734356922,1.00061710738863,0.993074292706453,0.985064499273922,0.977750370210792,0.980459347541586,0.986604417751238,0.987719867851494,0.991487793504746,0.998441869230184,0.999993129420636,0.997068824492873,0.984057024022387,0.954943540875698,0.921619451271579,0.910698182929354,0.921094062344716,0.936474230076457,0.96643536069699,0.989576113760771,1.00378177143827,1.01064158969009,1.0167195966453,1.0191001130204,1.01671760550343,1.01898016984066,1.01871243325383,1.01705197894308,1.01559364100209,1.01626417424809,1.01578145582013,1.01388969519816,1.01516076094647,1.01395695802409,1.01335211008306,1.0075436848438,1.0061651117393,1.00314058542743,1.00442815114969,1.00292069934036,1.00283643913634,1.00115107721836,1.00260459191684,1.00020659531998,1.00104717720996,1.00018512419505,0.999323503433496,0.998000948060956,0.997672744846126,0.996955855715133,0.994973472171721,0.992163673196763,0.992839775922073,0.98415701991882,0.979435335900816,0.972250371496105,0.949319080081635,0.900523845514336,0.854836661314482,0.830657311916566,0.811346807488783,0.811271629960073,0.830030912699713,0.851897725890089,0.863269626448504,0.872161016457961,0.875496525030082,0.87268827213316,0.868635897064787,0.867264846474686,0.873514550317415,0.886658103642002,0.901672626805617,0.908214177296174,0.908284026427143,0.902433869114168,0.890430239857894,0.880681692873539,0.873532827277423,0.872858735266705,0.874348366818453,0.88172451922746,0.8890839789234,0.894926658170565,0.899664455922058,0.90513910031369,0.906171248301526,0.905666432550852,0.90855880474613,0.908595835161135,0.912767519199158,0.910760650029014,0.911130742200597,0.90991838066662,0.907195170265168,0.906991048364009,0.901267268191685,0.891741700578269,0.878011169004858,0.847318346476522,0.800051595827738,0.748582534708779,0.7016007102086,0.658691945320281,0.639373140415094,0.646407395005407,0.67922565109884,0.713087679608442,0.738229099596613,0.742921906523172,0.734727865177991,0.713233811887721,0.695577568772602,0.689255286426085,0.691574541952342,0.695094994074465,0.698386925223417,0.699113982973746,0.701741463037727,0.705788157944522,0.71385711390686,0.7251721453366,0.750455389247511,0.771745515685665,0.797615214870002,0.814821265665197,0.824136456743513,0.826860156281616,0.827972053944399,0.830505555697765,0.831138785334948,0.832721906824511,0.836751789064352,0.840220784555905,0.840372520744919,0.844622624575343,0.849794095274343,0.855102046373511,0.860204563230832,0.861608551619332,0.86869735599333,0.868625897029002,0.871610289487096,0.870767652569987,0.872691537031374,0.870068712551878,0.867603778584981,0.864550679101382,0.860951900544971,0.860220720166751,0.859377002659395,0.858903945210114,0.861250444564344,0.861930814946044,0.860598755670782,0.85866787698749,0.857881794036342,0.852699667436507,0.846687183381893,0.818021016272822,0.742561436419597,0.610542638153068,0.482305337829531,0.390855592571691,0.341909016075743,0.334493785949046,0.366411779735756,0.407836904377647,0.440647571608859,0.480998180054135,0.543691243377786,0.61175807650599,0.672316021167975,0.720968999933444,0.759931181134408,0.784806223298947,0.800874194495902,0.810184717476208,0.813830659260716,0.819443824149976,0.822173636011441,0.821737812823446,0.822428379611207,0.820868195871847,0.821932083338495,0.822946537037993,0.822263845896649,0.821698000724687,0.820099210634404,0.816684303556998,0.81604461215346,0.815534493384081,0.81692391554214,0.816124459729869,0.814055292318041,0.811255828332019,0.810171327915439,0.806774102591504,0.80469453145407,0.801164358646325,0.796371788721402,0.790060432784307,0.78250639535631,0.775132588082919,0.767462038283694,0.764208385800552,0.759109971379378,0.756973939042138,0.756352686570085,0.754018974045164,0.756424995414986,0.756535066819748,0.756589591810463,0.750406999281594,0.751854334596168,0.751777264747685,0.755132362685119,0.756551533574357,0.753897670815563,0.749722494401676,0.743491018819818,0.74005144998098,0.737840875899019,0.737956027789671,0.736204182487993,0.73688718646701,0.741222663985562,0.743340953518394,0.746625423561347,0.747420080274179,0.745716405216135,0.737348777935086,0.730000249500597,0.719767074427865,0.713429703081653,0.701879732580167,0.68431208476605,0.66060005058966,0.634747012567742,0.604583430478279,0.576440990149406,0.554242243978969,0.539274338285414,0.532755601419465,0.531527946725827,0.538238061630656,0.552856697777207,0.568054901978353,0.593198012147156,0.603552612063724,0.593230012432091,0.565234117967616,0.548522972444238,0.552869119187598,0.576407816878161,0.613591963299765,0.634573206480311,0.631723744269016,0.617465392590243,0.606853152454053,0.597878785951822,0.592941483808468,0.60400485303835,0.607242174687511,0.612888344577646,0.613178792626907,0.613934341648568,0.621368639706767,0.632070910748079,0.644909948705901,0.655226522281187,0.662226582089644,0.667719505214365,0.674360826809307,0.676982353876329,0.68395545462222,0.68646572713154,0.689813548216064,0.69245702719144,0.6905073900646,0.693460437707339,0.690692592161643,0.693139335776671,0.693036856555296,0.697412831892813,0.698762016180753,0.69959943178121,0.697117196692277,0.692733674036914,0.681438403786053,0.66833841611992,0.662726942131467,0.662579160368269,0.668536680287095,0.666846355280921,0.647438655254913,0.626679682647954,0.613969255823779,0.622934957436888,0.643986547891764,0.670897185963971,0.682402623790717,0.684904349164312,0.684640933498424,0.682447314596417,0.680828762781308,0.679399919241499,0.680616144320889,0.681271360707474,0.682692417863784,0.68222784350805,0.674475143054665,0.656555855374459,0.632209434568312,0.621921655629862,0.619705246649344,0.635332387433498,0.654805764943022,0.661936582533995,0.665231839038354,0.668166985394906,0.667082163608499,0.66546889535435,0.662699468178434,0.660720161963808,0.657995853571376,0.655196896211599,0.653473324558996,0.651529517536802,0.655410286523261,0.655238334972557,0.653586094768076,0.651681177483933,0.648813422926338,0.644932497119864,0.642644835819551,0.642455801350484,0.648900223077235,0.648812435344199,0.650108822809961,0.649666351629407,0.642961745005935,0.637910822725823,0.633829091818156,0.632235289655158,0.635176179551903,0.638969874217825,0.638156795737079,0.63488977930675,0.632079525251149,0.624822396070355,0.611942732243538,0.596335329093182,0.577366045396358,0.554179746148079,0.529252164043678,0.499623205927833,0.47305284259101,0.455218862707147,0.440680669721883,0.423234304916641,0.408986333162622,0.400696785519244,0.407750883638438,0.413162279638785,0.41986379221582,0.448747702492376,0.478089316593719,0.511753160497598,0.523731727929909,0.512796155771661,0.484619335384849,0.455318177176347,0.424031938699938,0.40841475370957,0.399025428200882,0.398918917555498,0.406176104604821,0.415001945101631,0.424047855881019,0.416449014243756,0.396859498975287,0.386943568678305,0.387879559396795,0.392316882450593,0.387418877543205,0.391571883988999,0.395479416231646,0.398809759907324,0.41874830396691,0.454294754528329,0.473175752505062,0.4814824107633,0.477235018501762,0.468300143530419,0.461389828913829,0.449234076770211,0.441448809062295,0.436555726792021,0.438453378824199,0.439598797794813,0.425698734300343,0.393036319884587,0.33812849522789,0.299151698729424,0.261039829058745,0.229615202201182,0.194231482257083,0.159465242921948,0.123115872860307,0.0996654795975571,0.0908204960770077,0.0898716759516432,0.102141823104083,0.104875004171568,0.102733549249858,0.0946779831036999,0.114219685673325,0.160189589105004,0.200352726049766,0.208061139344218,0.190374461610732,0.179247388750216,0.167319619777049,0.162050313550684,0.148763398266905,0.141547344957925,0.153449434050075,0.153656761790554,0.155180790268831,0.160697769301928,0.184512358208623,0.1833435873713,0.186747648221813,0.177883782581344,0.191562379104422,0.20661440708743,0.182167550260375,0.168320856837769,0.185921485614764,0.200408290260703,0.188656353099059,0.196532042146321,0.194645818146372,0.209252230826617,0.235017385685245,0.22885448777706,0.208621762511793,0.205132853491484,0.228933523751074,0.250041883610002,0.255629152572281,0.258006948565494,0.271945891815417,0.28768976596971,0.284481817434877,0.297347301811941,0.291168908050588,0.305709708548093,0.344137865168139,0.39071183098308,0.414541023963294,0.419694785112607,0.425514669347685,0.434255639265444,0.44078413893243,0.423407552248146,0.402131210619121,0.381885936411293,0.36668001865904,0.37081174839137,0.369197751643316,0.373080243180735,0.394451812181198,0.407820677079521,0.410106819554287,0.399870594583359,0.408000496616842,0.428264045535754,0.43830559496008,0.460790464461249,0.450060410320668,0.45212065847606,0.47064970653533,0.468185241156784,0.483545589615677,0.486867460553878,0.492207644666407,0.494856764508829,0.495126953505104,0.500945032012456,0.501315794128504,0.504421033618052,0.509062751564574,0.51436569321457,0.50998543766956,0.504622645692472,0.512614980033989,0.508426786789699,0.512428548662317,0.512053782702347,0.517649479004187,0.504539036096742,0.516282807493548,0.510317124670461,0.505868653618193,0.509643765631781,0.505905557860034,0.505980496835607,0.492152375357879,0.502796737542379,0.494692716579535,0.493639013892476,0.486209397277748,0.481342317978509,0.481825592181317,0.491399477821163,0.49471207947308,0.481682340394528,0.499576343438326,0.491756983167834,0.497059825053256,0.494300526537438,0.499078293637871,0.490243814587685,0.495397733839853,0.485008323442679
22/07/2021 13:36,0.00319197307439088,0.000488115686273997,0.00217577887497741,0.00255753225095749,0.00363044054467274,0.00481391117657507,0.00713423992522101,0.004431142730679,0.00866631044669566,0.0123457428622066,0.0120546025242119,0.0181897434914777,0.0256333634031789,0.0308813778559524,0.0371626123856944,0.0377979373091508,0.0492807672463224,0.0518822628548529,0.0631228015843501,0.0649727232397014,0.0839284917315801,0.0908203294008,0.0984210572536512,0.107170947566498,0.118816137570963,0.132222036835625,0.141248147486052,0.144300625032801,0.157915371707214,0.168027680599746,0.175395985476912,0.187271540353222,0.192532360650629,0.205090908167164,0.217232007342584,0.226373984700503,0.226668523400996,0.231272782252039,0.237050167969597,0.246755827226789,0.255665117909219,0.273727122898357,0.297029132139254,0.315259800443696,0.335325045121142,0.346678094542254,0.364032826060542,0.38206182588191,0.392160069748928,0.392628893072569,0.395733266054029,0.394201018721214,0.395184632691726,0.390966182511762,0.392689081614405,0.390995297746325,0.387213484965311,0.378476678333066,0.372938317111279,0.377302886893508,0.383881126728342,0.389771218295804,0.406898404255731,0.415813018234901,0.419600719991094,0.423130610888163,0.433365774194948,0.422284927649061,0.407729566672114,0.404948108427129,0.406035495488168,0.410167242857595,0.405098595381472,0.409741128944916,0.409867576561068,0.415068910253429,0.423823199670965,0.438011889423457,0.443345321149365,0.442575444921897,0.450639655494032,0.463460773467445,0.48125358440375,0.491672137801044,0.491987909869108,0.485998111461807,0.461728651473172,0.433682695106395,0.407213063756685,0.406946739846793,0.427012575425586,0.445069433833428,0.445670603789934,0.452850055851314,0.46870483822358,0.477353996556651,0.485197351957881,0.496957056961417,0.522527120343958,0.550724516212751,0.573117769903088,0.57716495373847,0.580171230070034,0.578914334986696,0.587102528242047,0.586750298911574,0.583028209590386,0.577457219369512,0.562141781207469,0.535786034811694,0.506817471123812,0.484492088890378,0.482070586759633,0.497048447211118,0.51905743933881,0.553986470421267,0.602389914984176,0.618622430880762,0.607658985670978,0.598162082139853,0.597357071801934,0.575885425034985,0.522793217956636,0.470937852880629,0.432163973835769,0.425414688304221,0.45534579581934,0.477435192233716,0.498421746638594,0.511652321033186,0.516139424058952,0.515089405503321,0.5351801579461,0.572653393932628,0.606441917291024,0.641270320733598,0.641622982601698,0.577386310988231,0.485595635764786,0.453623829231638,0.500478494889191,0.558129223577672,0.557826434960091,0.516752202990517,0.530015439382602,0.617183968604448,0.71113007595615,0.800826127172158,0.862068459228889,0.898615185194073,0.926687556388373,0.938933393260038,0.93752079901929,0.932370376064227,0.92368873827823,0.911855273051161,0.903723492002834,0.889966793834034,0.891746383801859,0.909175310346239,0.93421232088439,0.936724836331344,0.911685978253144,0.916018305937334,0.947582352763773,0.969925661743967,0.977614302483095,0.982258910932212,0.981270343671337,0.97733431977452,0.985431781496434,0.994537642831447,0.98395996682162,0.971900940900955,0.963465861078054,0.958308788972135,0.958411029061426,0.975602999868454,0.995680840124396,0.987146333574401,0.962651527861211,0.954388475063746,0.960504778167119,0.962641346820583,0.958120621766268,0.959198950734699,0.939460503684297,0.927543334917616,0.922400116173913,0.890870859802405,0.828100763797699,0.756667824959414,0.777171510182635,0.878220961301149,0.941955292609639,0.972778712038906,0.953326367009306,0.959552433366652,0.99564948109324,1.03774851030009,1.06122636520067,1.0403989357633,0.993839558861204,0.973510396869922,1.00041636672347,1.01838196685471,1.04555078382066,1.08354708219652,1.10989096903086,1.11754045900043,1.11941328869224,1.12850496442267,1.11669639686737,1.08882453874095,1.10179098902083,1.14002614821215,1.16539238820633,1.17170100792962,1.17910292724583,1.20902290563216,1.23466363255809,1.23308162610228,1.20003127838703,1.15532287473142,1.15166761932386,1.16995170786962,1.17553058522654,1.1899217624683,1.21192031015058,1.22409790687865,1.21505945122602,1.19934077496474,1.19365872997053,1.19503447825306,1.21207354219084,1.23050397869514,1.23800619839546,1.24204334810996,1.23133437459665,1.20922899276453,1.19678085932099,1.20202426420432,1.19473187479515,1.17889807849213,1.18433695746947,1.19495567523764,1.20035693574082,1.18738950413846,1.16639913859323,1.17913578328836,1.21659346357535,1.22232343151542,1.20889603793994,1.21554621950465,1.23252176041104,1.22472673523919,1.20706641817037,1.20723670384075,1.23562012461283,1.24318724344518,1.23790189704313,1.24319244085086,1.24664645813535,1.24758725829497,1.25633630027855,1.24795639815658,1.23302583810836,1.21882813655811,1.19776795398698,1.14668455761453,1.05030814076174,1.03836583121561,1.10390843552075,1.15334567281317,1.15973738315536,1.18679369935525,1.21929506204479,1.20486585326697,1.16957400948934,1.1559926784674,1.18486148825186,1.19545115706655,1.2123728463848,1.22484000833936,1.21032676338121,1.21446437934089,1.21677946559357,1.1901302185378,1.17468489700497,1.18746501232564,1.17386003608681,1.14436026252323,1.1293874698724,1.14040705751699,1.16248604204906,1.15334775699851,1.14630785864454,1.17424251515871,1.2023586175917,1.20275403550714,1.17915434075475,1.16049574136809,1.16898987467551,1.18871909949388,1.18245184620761,1.18026751966338,1.19564393435528,1.19474254920588,1.16497199140687,1.15105857407573,1.14127415445329,1.14368327719276,1.1494500145246,1.09323159915643,1.01731844193724,1.03225343983158,1.05828148991475,1.08764514460843,1.13023900307326,1.144968714913,1.148358879547,1.16064309492704,1.14260496238697,1.14654469769844,1.18222253560917,1.18782457412842,1.17118072279678,1.12170086644335,1.07203180433516,1.105014429801,1.16189861046386,1.19106332294933,1.18644603038882,1.19084276376404,1.20494810247744,1.1840327159734,1.14216186864446,1.13645214133583,1.15956519767816,1.17174547090127,1.19441978370681,1.1939426993219,1.1604844452352,1.15800449435134,1.17208098938944,1.16277100685326,1.13669223712281,1.11295312913083,1.11656730706542,1.13662264080937,1.14514055078063,1.14234083468528,1.15403445679896,1.16145587148033,1.15772185052687,1.15803511361133,1.15486470960658,1.1447765399981,1.13977109311254,1.15039301284002,1.15812675689117,1.15394821490027,1.14866286961966,1.15005396884664,1.14971627709574,1.14148854654278,1.14539824730479,1.15330077506825,1.15579309839479,1.14453144959891,1.12072221951817,1.11898121530219,1.11923447512152,1.10935110124847,1.10877861022693,1.12231799359464,1.12856265058105,1.13317536064112,1.12882444452728,1.13115082721104,1.1293065640486,1.12797983567984,1.13131529377894,1.12506355165471,1.11754902742142,1.12154948609331,1.12272375184136,1.11920311983194,1.12064933772884,1.10845199513081,1.09707958258535,1.09003692993979,1.09274908274345,1.10270500094584,1.11099580583606,1.11512273249622,1.1106608275816,1.09933735574817,1.09788864528433,1.09683528636803,1.0933211980361,1.09193308185024,1.0920482845054,1.09429622019417,1.09967531560687,1.10702490560277,1.11499746353107,1.12210333358803,1.12639856776181,1.12731335750042,1.12279172842219,1.11197163725513,1.10581157335742,1.09899818538046,1.09051395319048,1.06366504344139,1.02337354400235,1.00067122674526,0.999005422851452,1.00923681764117,1.02575434170096,1.04272197175725,1.04724431059109,1.0456399562981,1.04191072690592,1.04444617467096,1.0484497596899,1.05213454662134,1.05563723877709,1.05941556522901,1.06043027503744,1.06215532279046,1.0608184624929,1.05973983424023,1.0579930642827,1.05909950046566,1.06705069878985,1.07400870877064,1.08117548031513,1.08352256945121,1.08200487044315,1.07906352316318,1.07505173578543,1.07399282118207,1.06883637233903,1.06279124268055,1.0577999251117,1.058752948285,1.0555957814479,1.05250393992336,1.05330506146528,1.04495877013047,1.04415381217572,1.03922762644531,1.03121837615916,1.0283525349077,1.02819733428269,1.03244829889369,1.03764755292953,1.04631350841226,1.05229356039777,1.05224811979708,1.04866551023858,1.04494036997552,1.03849067993252,1.03063762749447,1.0244832932009,1.016426348238,1.01328712219119,1.01220821480162,1.00832333809198,1.00156073994356,0.99908041359887,0.994125593846844,0.992430953194844,0.995075814046409,0.994408202817514,0.993594126196864,0.99951165130704,1.00214116470706,1.00510062057321,1.00922479300014,1.00958118683091,1.01218330493341,1.01819486487636,1.01836004707848,1.02280135519148,1.02255971375977,1.01912264534379,1.01213737621279,1.00994852725713,1.00784221108673,1.00857248605685,1.01023331736193,1.01035126595353,1.00861830803593,1.0005803887429,0.989950878952798,0.981279564536973,0.97261340145208,0.962666604758848,0.956011320797766,0.959496387939211,0.967101385966584,0.966869814010047,0.970019937162844,0.977562806251925,0.979560753393223,0.975663241556432,0.963891059795706,0.93545683101544,0.900050464607751,0.891226130089409,0.90070294274965,0.918569144257055,0.94601903618754,0.969973309051739,0.984404757829752,0.990694993926839,0.996536821809956,0.998543554339687,0.996716740215688,0.997410612205638,0.994976408001585,0.997634327397384,0.99551951916401,0.997175070789348,0.995027630103882,0.995267300203858,0.994289833398022,0.994508376428871,0.992156791777459,0.988714004408505,0.983050112130793,0.984173217097773,0.983651720142426,0.983450029381975,0.981889712061788,0.9829749696141,0.9831792583848,0.98121421712875,0.980032771974158,0.979722491027913,0.980468984254529,0.977786921019817,0.978164322032474,0.978573624432928,0.97659892313435,0.974331644868664,0.970490915967923,0.964188374083977,0.959491799029596,0.951117067811445,0.928633625567648,0.88234451196608,0.837416731940139,0.813447646803917,0.793798737464096,0.792349415444382,0.81252110903074,0.834467947291649,0.846157555288665,0.853184545431381,0.854776774513706,0.852635918786862,0.849746786626173,0.847573393360507,0.852296813430087,0.867032983855933,0.881512570495929,0.888082425171355,0.887860686067901,0.883656757077426,0.871210501715966,0.860789035596122,0.854684506860885,0.852904416768641,0.85570204939574,0.861874076485876,0.868604530920573,0.875999867804804,0.880899611477915,0.884216171826404,0.886626520003348,0.887532482601953,0.88877822480042,0.890852796415321,0.892367348401412,0.89133248663092,0.891271028115961,0.891244181529869,0.888531690838056,0.887150705780084,0.883693577606525,0.87338112965431,0.860028393396954,0.82992113612889,0.782220406204214,0.729935955720288,0.681507737953206,0.64211222072148,0.62090404020736,0.627587101933171,0.660631884763243,0.696811031004728,0.7191225878193,0.726373880026973,0.716116650693203,0.696774648883544,0.677650037772555,0.671918632922507,0.673239691558996,0.677865742854161,0.681554866920223,0.684195601907936,0.682875262222931,0.688737702394564,0.694413054925676,0.709142617988391,0.731805049067462,0.752855769300072,0.778807057879376,0.79798579392294,0.805593416257946,0.809493706998957,0.809098979644619,0.813036899143822,0.813222729810189,0.814615960071948,0.818692725951094,0.825211040636191,0.823404259563885,0.826722118606908,0.832752591919344,0.83883889195993,0.842888936242563,0.846071682614538,0.850842268509515,0.85225642625495,0.854231291077857,0.853658987120838,0.855484403301961,0.853941288745225,0.851078266772453,0.848661534695828,0.844970894942999,0.844252258693211,0.8419213747203,0.84317763490521,0.843253263204498,0.844421227426733,0.844873770886404,0.841427638682223,0.84173994447224,0.836868923695859,0.82960904870418,0.802763475969731,0.726410167170146,0.599415931608713,0.470719590496198,0.382537911992805,0.332943653985701,0.323821204267893,0.356624107043175,0.397417367886392,0.42867529126291,0.46931607435212,0.531442601444462,0.598271465651175,0.657154063892256,0.707215427992386,0.744871631263934,0.769159754380716,0.785880389244988,0.793111588143061,0.798464096350671,0.803956886660206,0.806130701324181,0.806240741767064,0.804880803390753,0.807000426707085,0.806363403994382,0.80777179078466,0.805448887227191,0.806786980196168,0.804063935655039,0.803262551611891,0.800603073969423,0.800632620852866,0.802477249470827,0.800438516229548,0.800077957076593,0.796290740173725,0.79542318637731,0.79074241673788,0.787118655198052,0.786070120551229,0.781010330587093,0.775647609304139,0.767344624972029,0.759372395139498,0.752532643225938,0.748224981332026,0.743592392342472,0.742665498507255,0.741554820437903,0.740509257182743,0.740430232309192,0.741461829679469,0.739553566144984,0.736111191466919,0.737780014994717,0.739206271564862,0.739633091937634,0.740965386075141,0.737865818109978,0.733673306354831,0.729320912143506,0.724650428504843,0.722747538739224,0.723227111969852,0.721915254660199,0.722265391495288,0.725364801259351,0.728905146227141,0.732784915668116,0.732733559137998,0.730103379658632,0.72485467669927,0.71606725483529,0.706283796687341,0.69677222662407,0.687293181672287,0.669924039969824,0.646531521673229,0.620666356655616,0.592451959628535,0.561651884855264,0.540086832021484,0.52670022407194,0.518892652316009,0.520202466402519,0.525494153029499,0.538277235941032,0.555742405665638,0.578192716651669,0.589706432649397,0.578604141657105,0.552719795137482,0.535100401745094,0.540725163508086,0.563944292195673,0.60059188350297,0.620480738909368,0.617553224575813,0.604260960975675,0.592421845924957,0.584203259227623,0.581240550777681,0.58897122121698,0.594660154915405,0.597799365309583,0.600567991683826,0.602316325837585,0.608123324970402,0.617928462471675,0.628670850870261,0.641897904701053,0.649522122598558,0.655225842171738,0.659363465199914,0.66445014365489,0.670364424659245,0.674398610105978,0.675842460615673,0.680311275693007,0.679142748669552,0.681501934350711,0.677820383969858,0.679756632686354,0.680221263872498,0.684797517711501,0.686876170373375,0.687925268437493,0.683939977592063,0.677330777805207,0.667096350109797,0.655279511336038,0.651424142028961,0.649508695391819,0.656482223922227,0.653889890944704,0.637699922176839,0.614882944027181,0.603331573124185,0.60902779847282,0.634111442482452,0.660642179944127,0.672032750326559,0.673712552987467,0.670830615602994,0.671209731711614,0.668797365769841,0.666605603965892,0.669799655137881,0.670537594668768,0.670077908954321,0.666487042821899,0.664275518889709,0.647043147360665,0.623044758943356,0.608922430653378,0.608440772253841,0.624108926434154,0.640552222622965,0.64899497243828,0.649462668321785,0.654194215671208,0.656069477574857,0.655423149606815,0.651101569097492,0.648423598201023,0.646871474579818,0.643336975390441,0.643105609646976,0.641375470976748,0.642978965073155,0.644268080930347,0.640779525922421,0.641166834841526,0.638173337779069,0.633861882276809,0.630294169896893,0.631244994300869,0.632669139099742,0.639508976575651,0.637175580631149,0.638902856352281,0.633305292809773,0.626571074205121,0.622729334851413,0.621587045191524,0.624598707302271,0.625998017396684,0.625415334286127,0.624705599794096,0.621522893015862,0.613641949874278,0.599580930636851,0.584496273788648,0.564697478486234,0.543367505117269,0.520203026021237,0.487659216268799,0.4613273401465,0.444748966582909,0.431136899683806,0.414704979392288,0.398646119366497,0.391605049160396,0.396052499259223,0.401360070892916,0.409438486194628,0.433072535164654,0.468923215436503,0.501565275753176,0.513035297803649,0.503764966050967,0.477726148548885,0.442218415898607,0.40879036431165,0.396469813594733,0.391279746685258,0.392799172665726,0.395156068265831,0.404200154721096,0.411998212061866,0.404146358440531,0.387379891399391,0.37685919937553,0.378417140255204,0.377564713543494,0.379504399269482,0.379338437135099,0.381640152286405,0.390652279778957,0.409157982662065,0.447660566480933,0.46241605333608,0.471911223985553,0.464715411351502,0.455992318865765,0.448376126177224,0.441746233708079,0.427739436787435,0.425224585882301,0.428125923810622,0.432103492188679,0.416021407332038,0.379563316940082,0.327494921895974,0.291310959979138,0.251645429062471,0.224630808824213,0.185756491990733,0.151386657848193,0.118936040460906,0.100700660786219,0.0865131711557696,0.0844583347464353,0.0968531345429529,0.100262242231645,0.0944661574200548,0.0895609474942796,0.103876155616871,0.153592855669402,0.188318932472775,0.201965651947953,0.187023469705677,0.17026131374166,0.167383744533328,0.153792854178931,0.142154878917237,0.136446025760372,0.148805433687202,0.152197273782086,0.14120247942956,0.163280034164101,0.162821541066652,0.176618662648146,0.177244695266963,0.165755502989054,0.174038232840814,0.191849204801174,0.167827940648721,0.162597480378479,0.182765112199841,0.202095970285423,0.184605043329782,0.187340433840821,0.18529619070418,0.19907502335886,0.232177606797839,0.226053123806668,0.205547501355306,0.195649995378454,0.220517288720518,0.238841165592715,0.24971790037886,0.252034447996287,0.269521542612253,0.277517755491415,0.271541081043829,0.282355800519286,0.280343879813468,0.299193802942363,0.34344506602976,0.380669176006724,0.402497500067169,0.414123896274318,0.416705605960538,0.420466246756806,0.423327733080633,0.413433176365816,0.397586313576175,0.373098710681343,0.363038933460775,0.362415104269439,0.356226708942665,0.368726369656551,0.385030484268567,0.405420549483203,0.390788211631831,0.392080069698688,0.391700937219029,0.415136121459867,0.434256792364636,0.447084749073044,0.441409337543674,0.441494211042283,0.460787176329555,0.456419169526889,0.465925077539047,0.476280376513299,0.489696094296207,0.48587883713002,0.493923512935954,0.492644889003948,0.494214959835179,0.49813333739604,0.491958363432694,0.501820134828269,0.499164635163112,0.500431182559116,0.497280580863885,0.498208063304711,0.50070866200564,0.497685598971048,0.509239144653536,0.500219389490465,0.506017889290565,0.502636486009284,0.502631116210065,0.493545803700114,0.498118860072378,0.496180951053323,0.497582716812565,0.490330456313106,0.480914518106017,0.487740539107201,0.469742533343116,0.480174636974727,0.477386894137812,0.480155442727741,0.485867263269355,0.47681236987813,0.486948542075357,0.473966688547258,0.489508702703093,0.486969203766216,0.490444232684424,0.479020666465178,0.482348885775392,0.483120033126334
22/07/2021 13:41,0.00321627957481871,0.0021124418597887,0.00492121296534896,0.00337668576558487,0.00667386247318479,0.00239440997415214,0.00169064415653539,0.00384767798526904,0.00454560936688619,0.0109500846728158,0.00480201259230262,0.0187061354232974,0.0236345285423841,0.0280054560867661,0.0406050193302197,0.0380216293314488,0.0456248080559325,0.0480894428688273,0.0620050891808262,0.0660839211081481,0.0777535288942417,0.0870704965932146,0.0978573109737119,0.10625045912297,0.116538898780035,0.128372983171435,0.137998417361299,0.142193845788255,0.150641941741086,0.163090260187285,0.171045552938239,0.18207990133638,0.189449418038691,0.203548533637608,0.21053623541676,0.217424171339157,0.223738383033828,0.22494916356628,0.227944288610109,0.236676332127274,0.252929638340217,0.266774674062593,0.290697397950256,0.313951615826334,0.329965114951812,0.342603340407753,0.354841967304339,0.375800980396925,0.383022528799905,0.386660131139552,0.386592232122046,0.385876698730334,0.390324513637523,0.383997351599101,0.386495158966862,0.387576103489786,0.381644213479929,0.374149762175472,0.363035012012567,0.365523062663496,0.371830964436384,0.38955016253946,0.398210877841444,0.405799704720771,0.413158891400088,0.420953263098989,0.419575060368344,0.414207252743293,0.404532529429682,0.397809041518078,0.399525041847383,0.400611081684278,0.398273580751546,0.402442315678069,0.401271844746859,0.406028959809874,0.417731819791086,0.430109904777758,0.436579362967645,0.435987217972477,0.442042412279518,0.455707445526243,0.469450076413828,0.488405301124915,0.487677705477668,0.476895549584373,0.456040232928811,0.423541553483943,0.402497662737199,0.399370452151898,0.423104623470041,0.43674107648764,0.437251047739514,0.445961268587982,0.461181066443545,0.473713705944866,0.476321812452466,0.489408759974528,0.513115353000809,0.5419107341611,0.564880311904251,0.573621416449558,0.570002050089759,0.572761698514136,0.578308115590108,0.5780066292488,0.573479738376764,0.569580937729465,0.55438186475711,0.527128320960636,0.497969627435943,0.478294717675182,0.476450854999242,0.488511235913419,0.512193890799732,0.546235646137647,0.59013900951431,0.611722325896401,0.599323986497741,0.590147729776916,0.586966062331656,0.566353736363985,0.516864265222298,0.467380330310344,0.424961225176606,0.419873367303719,0.449076516872509,0.469907029082743,0.488700494197572,0.508178410138074,0.506192834313537,0.507541308751906,0.529300838728605,0.563763605724364,0.598260818900568,0.633297704561339,0.633567325924504,0.56998023572799,0.476228532642197,0.44732107752333,0.493734560605695,0.548356659823519,0.551381439689913,0.513230554599749,0.523940356996947,0.607317202943817,0.702622941036532,0.790547942303739,0.849811533747424,0.886492700445527,0.912500920034636,0.927123579633271,0.92532103492504,0.920041701819993,0.911341337712682,0.900392773074079,0.889809337437487,0.877923359044782,0.879473593158335,0.894804060336237,0.925111167652623,0.929563892785355,0.898526812769764,0.90106269730055,0.938400374237341,0.958100948727064,0.965655970463365,0.968160652988885,0.969452978546058,0.967790544822186,0.972133557170172,0.984588383410857,0.971100720759435,0.955607947901561,0.950221202424748,0.946176231614304,0.945327436111379,0.963411974334783,0.984565279434144,0.975579614828454,0.94903088686924,0.9435892379423,0.948635650881105,0.952161114972699,0.946079191760517,0.947081235449874,0.928237955833614,0.916641283970202,0.91213327933641,0.881782884845523,0.820675388179183,0.750122292969711,0.768889740631643,0.868339912575349,0.929291005163676,0.962515714128053,0.941671135802291,0.946734802023587,0.984003801350423,1.0251567165504,1.0505733175773,1.02673394721661,0.98077219414324,0.961466587734864,0.987545107828429,1.00539291795298,1.03211593067743,1.0717965526869,1.09876909481212,1.10521207019782,1.10646332511918,1.11714845754669,1.10330637662208,1.07663196410237,1.08923323376313,1.12688666274915,1.15061428192921,1.15759329996685,1.1667973520263,1.19540523499692,1.22321788037114,1.22040696702789,1.18792448129288,1.14207103799486,1.13680794286875,1.15665439090158,1.1608769351807,1.17592570310618,1.20013882508701,1.21016293796315,1.20060377118269,1.18491740626381,1.18032924408851,1.1801622367978,1.19734880817406,1.21698899995191,1.22478948888013,1.22747796148732,1.21814749706929,1.1963306255606,1.18375854784447,1.18902176125976,1.18134994264048,1.16656063148566,1.17135564930022,1.18314420922703,1.18564667956787,1.17256461789698,1.15243867736219,1.16831804972505,1.20308931388077,1.2104820873354,1.19582474761115,1.20389018302885,1.21591719110668,1.21057932400981,1.19137280429742,1.19464791728822,1.22087767921322,1.22838502711529,1.2253995572814,1.2314601941535,1.23161178488872,1.23358358399496,1.24079542275088,1.23419381915821,1.22034700553991,1.20532637584702,1.18551929966252,1.13296582506529,1.03944318554042,1.02613083659759,1.09214176387693,1.14181889105407,1.14937288538629,1.17333306938521,1.20378494054044,1.19270126881184,1.1573021783078,1.14483663888173,1.16999473125875,1.18081070384935,1.19938917630125,1.20845862138672,1.19647367330321,1.20051351922201,1.20599971940904,1.17696932977035,1.16134019307857,1.17546016402779,1.16098321281922,1.13023761467818,1.11777098518777,1.12807327423853,1.14884804785342,1.1405880291685,1.13404569280534,1.15998941158805,1.19018679688707,1.19050298506883,1.16726760376395,1.14732559995681,1.15639709410889,1.17755812787146,1.17025474024804,1.16732954892985,1.18216000265176,1.18084680901548,1.15304154775367,1.13611668972307,1.12988519142313,1.13356213185961,1.13481421777236,1.08335409012562,1.00582469843025,1.02091470532185,1.04860252113822,1.07449516922937,1.11859522184283,1.13173179802503,1.13811356787645,1.1469456861938,1.12983455706455,1.13277802731458,1.16767362213875,1.17432180934057,1.15839156435185,1.11066761931444,1.06112026079232,1.09327799373998,1.14841555421221,1.17733149984878,1.17479525759866,1.17827367028881,1.19048116668432,1.17134342338465,1.13082404293125,1.12443955152995,1.14771650256601,1.15862577587231,1.18108298133326,1.18065860188328,1.14903093182711,1.14417876400723,1.16016049745271,1.14943517637544,1.12304693259655,1.10143660483057,1.10345328595029,1.12472970378903,1.13209427353661,1.12891967576665,1.14027540597469,1.1489212666888,1.14550361432947,1.1438235908825,1.14251844583035,1.13270929139614,1.12788154088559,1.13766607840587,1.14545346175204,1.14115046097486,1.13616114555286,1.13817788130894,1.13569107507828,1.12864213363711,1.1332513458975,1.14279519456661,1.14420792086686,1.12830295531445,1.10885815768934,1.10398757189528,1.10573086197596,1.09692205519526,1.09799730302608,1.10996172641428,1.11681707235745,1.12069836748702,1.11675036937377,1.11801769621784,1.11664090661284,1.1152577229653,1.11854996947766,1.112283907496,1.10498897060834,1.10838714513788,1.11196274778799,1.10588917126232,1.10953603191805,1.09596621282622,1.08597531264308,1.07671657381868,1.0801596074931,1.08961558881202,1.09878523945824,1.10125825939634,1.09785147341663,1.08728064306154,1.08503475606359,1.08524240850327,1.07893122867952,1.07839291387802,1.08019504521769,1.07961433777314,1.08829762460988,1.09378678221008,1.10393573993524,1.10763073921249,1.11380452450301,1.11457696431054,1.10978821271675,1.09993437720927,1.09273370605529,1.08719054809891,1.07804360462885,1.05149652642018,1.01346688889226,0.990030444012794,0.986987181006368,0.998638025513315,1.01564308154783,1.03013973567627,1.03664320239281,1.03480205600699,1.03043507513785,1.03229717717462,1.0370726212847,1.04041827508145,1.04665861329406,1.04663589048314,1.04847547030131,1.04930416777131,1.04877254774758,1.04848412534726,1.04661091025849,1.04836168394261,1.05474449561419,1.0612110785457,1.06861171280906,1.07104434638849,1.06972791483101,1.06759388410492,1.0649878415591,1.06101741972659,1.05607302853479,1.05058809161818,1.04657956281286,1.04573496662787,1.04497099722591,1.04152844185719,1.03892727443765,1.03392572434447,1.03229283411255,1.02889344669837,1.01919371910443,1.01667822960169,1.01671934408161,1.02167306635399,1.02597190601417,1.03306572495036,1.04051549519062,1.03944604167382,1.03775667812827,1.03324425402749,1.02699131122991,1.01731031770958,1.01202501488072,1.00426115065124,1.00161904125994,1.0011660246145,0.995610072743575,0.988130760166686,0.987731785034456,0.983259312555333,0.981082856755777,0.98174706839229,0.98239154997793,0.983093233418632,0.987607899371444,0.989845919075557,0.993515869020213,0.9985540390452,0.997125694228058,1.0005919939887,1.00553624571872,1.00803483010268,1.01050412396518,1.00982888957392,1.00753931319046,1.00054315851275,0.997753627203438,0.997394077255985,0.997447490410414,0.998299276217347,0.999206502185916,0.996663669705931,0.989691186704513,0.979328334266261,0.97066461977666,0.961465164270104,0.952233855652201,0.946969844467048,0.948210955737313,0.95541085859337,0.955896328861387,0.960854191574179,0.966236943773331,0.967291037449783,0.964215813464834,0.95253522050221,0.925246889569671,0.891326754767568,0.883087813194557,0.890046253947909,0.908073959254334,0.936048054687388,0.959995877487502,0.971694885098455,0.979537933960538,0.984035815218455,0.986441282041286,0.986565208067496,0.985225625875675,0.986705440320108,0.984493436065105,0.985037761896916,0.985267327392527,0.983619746134232,0.983437785236118,0.983986861969925,0.983233357306582,0.980192814277163,0.97851609984382,0.97310199901811,0.970937122078493,0.971165228793858,0.974809584444915,0.971686393178956,0.971265507576615,0.969462093694359,0.97079172495132,0.968958819962008,0.9703774512062,0.967596738593893,0.968159039166736,0.965777892062621,0.966191245168483,0.965614764172116,0.963756372174571,0.959903397267504,0.954873914900632,0.947570817298931,0.942535622158811,0.918536609240277,0.872482977500724,0.826838965328125,0.803188294236707,0.78528790951769,0.781904016251172,0.802403053526181,0.823553587173517,0.834591540039847,0.842840746700822,0.846797006466168,0.843718376867545,0.838880008257315,0.839832326888238,0.844464288092763,0.85756309416367,0.871961210590091,0.878981772268093,0.878012307141017,0.874449951596482,0.861051206363597,0.853066096865252,0.846386587576001,0.844040118373162,0.847722238008183,0.852450547986915,0.860896279664404,0.86598524060006,0.872157307505165,0.875558407735986,0.877026898406459,0.878413605792088,0.879846729840278,0.881456392810618,0.883016771781339,0.883076813175365,0.882672086393989,0.881513864762389,0.879063241560293,0.878201106127126,0.872146279227405,0.864773092176711,0.850319947912634,0.820349149173726,0.773165011914117,0.724639956584475,0.675444245615931,0.635160907515259,0.615697128670347,0.624437297938272,0.654696629225304,0.690130178396008,0.712014525587902,0.719411018574278,0.709905935028108,0.689928528390385,0.67208660979796,0.666645344612493,0.66786477746518,0.669870644701243,0.676127348607075,0.675824773907999,0.678552253310972,0.681856459482388,0.688454948379454,0.703455547085691,0.724844817282415,0.747073976682754,0.770882967511693,0.789520791901233,0.796864680226044,0.801854434053844,0.801668095917518,0.803203612115346,0.804263974007494,0.805109530723065,0.811386623228314,0.814020871802443,0.815197372425221,0.817824671866497,0.823936183476547,0.828040800054702,0.833399533095952,0.837759083110671,0.841070923240162,0.843144936242045,0.844844939983995,0.845014546698485,0.84680612706642,0.844275879430801,0.842144608555317,0.839799174694357,0.837093391518206,0.83387158909856,0.83331429861671,0.833691602586028,0.834998508904413,0.834914193541323,0.834868318573755,0.832086427672487,0.83207069047757,0.827181501439523,0.820952164006615,0.793728986683527,0.719301394148316,0.591029467565112,0.464267988824817,0.374930329123134,0.326676099052702,0.318806822060649,0.348065954058975,0.390613700698892,0.422127363462644,0.462686882631991,0.524681546426559,0.589768912076388,0.648720674680053,0.698313018996333,0.735015245903849,0.760458803595103,0.776274450026431,0.785096306665012,0.789056643550318,0.794146081225134,0.797455390833492,0.797110943100648,0.797373913427142,0.796724087563515,0.797507272108985,0.798070641460004,0.79748855396497,0.79861808464607,0.796054898943787,0.793728321566134,0.791900660085478,0.791869127162866,0.792570115024071,0.790621828777324,0.790264991348963,0.787328741926704,0.786174197602528,0.782604200912094,0.780586511960188,0.778433874572927,0.772402972763367,0.76649462214897,0.760698807606611,0.750887974462336,0.745014103604624,0.740690869620002,0.736939670674426,0.734362552893938,0.733213375971472,0.73345534728521,0.733861634648708,0.732715544124391,0.731240003082205,0.728412114297201,0.729596325485902,0.729575502413887,0.732431727269229,0.73363312961964,0.732483041706801,0.725356681767064,0.720938059067166,0.716474066950754,0.715033188234219,0.715703443559911,0.714290300141993,0.713434593261369,0.717955388114807,0.721168403685198,0.724697077895746,0.725755205889243,0.723130200549419,0.715662652711208,0.707629605359703,0.697386760773151,0.690984062415796,0.679040795048605,0.663098210088943,0.639884768588077,0.612860617740987,0.585074856487079,0.557604780839419,0.534573315411138,0.521636948514186,0.515865180004217,0.51352401215083,0.521120994583328,0.532520707817741,0.552325996926124,0.5745297399294,0.585341329051672,0.571867406060043,0.547510677696773,0.530221120960766,0.534277098292504,0.557337376699803,0.593435272329204,0.614895609161114,0.611591983549252,0.596951751177408,0.587621110238657,0.577321018684543,0.57729066962277,0.582041628252891,0.589965187246507,0.592252855369749,0.593756209982342,0.595737714617647,0.602368323638059,0.613099308052251,0.621269857472158,0.634042289675287,0.64090365623602,0.646584081262604,0.651049892623746,0.658611322796514,0.662574847894315,0.666522499778983,0.66819027419904,0.672068712530267,0.670979432684185,0.673782087473167,0.672719842002088,0.673080362765467,0.673832720895499,0.677509159617373,0.679127955247306,0.67935821831819,0.677094794390222,0.67161361842756,0.661244646722724,0.649675161829811,0.643652589386167,0.643973389163942,0.648524737454221,0.646518338212233,0.628577293101269,0.607240818248364,0.59633719086167,0.601460110625768,0.626527056371176,0.652012972582558,0.663738749738083,0.666162183847302,0.663541297598573,0.661892909566668,0.660456849315897,0.660198273778687,0.660855153663441,0.663040731635024,0.663988708673096,0.659676858086665,0.654753573642566,0.638447204345688,0.616431455114068,0.602942008060859,0.600924889015727,0.616393689516587,0.632955026246795,0.64263602985258,0.64450925714298,0.648008786550859,0.647155664915335,0.643641703029733,0.644383768245374,0.638588772580327,0.63625172456156,0.635290044648054,0.635090132795276,0.635539530846766,0.633950764372382,0.635313033739408,0.635222855987388,0.636118944376387,0.627709470309804,0.627169416320689,0.623464991648323,0.62420933603774,0.629380646352676,0.630832197622919,0.631467785451676,0.630527495009635,0.625744322912778,0.620135699150376,0.614618381787183,0.613619656656589,0.616800627957026,0.623180744250412,0.619905841751372,0.617957072203524,0.613843948097506,0.60357165059508,0.593459643032993,0.577509905872904,0.559146267032797,0.536857191021496,0.511766562364433,0.484132287011508,0.458568099835451,0.441603762079099,0.424419664299082,0.409280590093691,0.396021712538923,0.38685157479066,0.392123077058892,0.39981270754578,0.405563201000145,0.43207842117216,0.464562247539269,0.496071373772327,0.508501869006453,0.496740582780991,0.4729234411793,0.439993086460982,0.41128019322579,0.390900328453574,0.385757693230613,0.387957098312962,0.391967472123186,0.404225446659942,0.407143330510797,0.403048097420615,0.384955790230933,0.372455249757261,0.37583112595808,0.378260653171925,0.375667581951375,0.376365511525729,0.381473115836244,0.382049491848913,0.408600099590353,0.441623219401975,0.457313848349462,0.467658208534367,0.456616230666761,0.453853279786704,0.448522594393557,0.43662453206912,0.423562455781622,0.425073724430647,0.426942518010028,0.426750519040639,0.407559935130956,0.378445397772161,0.326945763708999,0.286219162059169,0.252918847711684,0.220943496049042,0.187122706116468,0.150788758357033,0.119958012002562,0.100625649795716,0.0846419718586184,0.0852409165124535,0.0968278113455251,0.0969131894698989,0.0919999912512606,0.0932816747086141,0.103916229340845,0.149223610166349,0.187500762259208,0.199781683390374,0.184507965068748,0.174654423598559,0.161715758678249,0.153213998315086,0.135844067421196,0.136480157767769,0.148963323709583,0.142601900856989,0.13916672318405,0.161146626578033,0.165833141546988,0.17578305112203,0.167537998546153,0.164629886467824,0.187212004158461,0.186932013018738,0.17051340665014,0.168911906704558,0.183655604429696,0.191625475111458,0.184238254288077,0.186581709190183,0.186197993237037,0.202130905786531,0.224977220336812,0.225310060922112,0.206972021282537,0.191004536811755,0.222001293968223,0.236472635286627,0.248004061248796,0.247787327132261,0.259865822019034,0.271225582265044,0.279124142604023,0.275379540743199,0.282527709071244,0.290604498672385,0.335759166839753,0.379985254829774,0.405873320856625,0.409764581242923,0.411416738083302,0.42258702804539,0.419736540587981,0.410114259737909,0.389233489774216,0.367269725123806,0.356900915358214,0.363833385697548,0.350601453153381,0.358952422894748,0.384319999475789,0.401205292874332,0.38779095227939,0.389357298938585,0.393978699605914,0.409570118116897,0.426327637648006,0.435001526182518,0.445439567281915,0.442955627464068,0.451044346054756,0.458196886232165,0.466391414402211,0.476547020758797,0.480575673327419,0.4811951006822,0.483066517116884,0.490489177578719,0.484342156278096,0.485370322971682,0.490057691710088,0.491665210901997,0.496905311922712,0.48494378132874,0.498602082437375,0.48916282891937,0.502286934049385,0.494889977459289,0.492435101680323,0.502013491367805,0.501329650014064,0.496348262462951,0.500154624387316,0.500852127549347,0.488482244359604,0.481129686597524,0.483164758156898,0.479975195454219,0.486355109734441,0.474929425355773,0.472912229949565,0.467982423621846,0.470142726906844,0.477923822643028,0.478501281481486,0.467955234262145,0.476120810860669,0.478270010168842,0.475067888219972,0.475181395512438,0.482665577063636,0.488130234529235,0.480171418496624,0.467062644508525
22/07/2021 13:47,0.000296835458241587,0.00324390380193355,0.00317861563707064,0.00221131215611668,0.000756316500713151,0.00591222964994387,0.00706615559535287,0.00499740174045069,0.00455202908344552,0.00719387070335323,0.0113650236669524,0.0149766400924389,0.0211524312132304,0.0255038537986049,0.026708358466349,0.0394404405982767,0.0419173081780821,0.049052894236809,0.0551992613907151,0.0654311030297869,0.0737385310582479,0.0835264999777712,0.0945223095761867,0.103330308965617,0.116160072711259,0.123004939630804,0.13109001156955,0.137699790346927,0.148956465025397,0.157767888849101,0.166581279675233,0.175517795523573,0.182714488299357,0.194432025194095,0.204999528833753,0.213619488896296,0.217827084258236,0.21929204642296,0.223717066765197,0.231272993769447,0.243253735080098,0.261273155158804,0.285198210567387,0.304897438711448,0.320453237061529,0.334412146665001,0.35074247467587,0.364480692032849,0.374704835801161,0.378125097920095,0.378457032082172,0.381819059005255,0.37992221738578,0.379868898314994,0.371955792839724,0.378196969790029,0.373363331949036,0.362772940914106,0.357334208851578,0.364364556430142,0.367960522909205,0.376376241415872,0.38876320986477,0.39607755966516,0.403278121561939,0.412098540719122,0.415413175245894,0.408853351136602,0.394014465170726,0.388326810094831,0.391222286978946,0.392498352650377,0.391464153528159,0.393670508391531,0.397295530724452,0.399313400747308,0.408574035968735,0.420001857821315,0.429781113720199,0.426968008619596,0.433178053458525,0.444619895372559,0.461137213539193,0.471099913564382,0.476115986477144,0.468101316812521,0.444729259464621,0.417763461097487,0.392965961010387,0.391260581330674,0.41085150228261,0.431136559302751,0.427870419217679,0.435948718029242,0.453334151368268,0.462696249266818,0.468378833554018,0.479727625467544,0.50548408764149,0.531420491258091,0.554749073649661,0.559790195967667,0.55891681111372,0.55872835882288,0.565238832851549,0.568770349530473,0.56186601012914,0.558860050908115,0.542877806040001,0.519376247317482,0.48840398285467,0.469084633989781,0.465825801537961,0.478770025890319,0.499500952861153,0.536645679146335,0.581494564363347,0.600272650006392,0.587509068490768,0.575547359571806,0.576005878341647,0.555570419072872,0.5053085050043,0.457168826863368,0.417283397145283,0.414353332254121,0.440311238722892,0.463527267366431,0.478686951794478,0.495316662868797,0.498060521077672,0.497982343671782,0.51661925611156,0.553576067775818,0.587192593308545,0.620033873072277,0.620764926600034,0.558116797709902,0.466548670702554,0.439680059521607,0.481024482595437,0.539520877887604,0.540904919474907,0.504148146857254,0.510117722185652,0.596318368762325,0.689779257431517,0.775868821290561,0.833599196110139,0.868754765481494,0.896183730791262,0.909057735145307,0.908004355324296,0.902223397440438,0.892295195840539,0.884314561571041,0.873612336566599,0.861451830643578,0.86149718695602,0.878647946206608,0.907932443019999,0.909188545514984,0.88125471845377,0.885314749399207,0.917325534587698,0.940648335284692,0.94621782418569,0.950485924052986,0.950983134661067,0.947585129338045,0.955050988927818,0.964672539356187,0.954573786374044,0.936342500071291,0.932708504422718,0.929771483634654,0.928424287910118,0.943923293726278,0.965901585708675,0.956369329284551,0.931642807965917,0.925768570312848,0.931650167772424,0.934886932349017,0.930035398916729,0.927967801870132,0.911983750382533,0.899189217545296,0.896387552877131,0.864575838400141,0.804092135808177,0.734772867838929,0.75500459615059,0.851852817579567,0.915693905849296,0.94343115839448,0.924446030944724,0.930258296040532,0.966168927352032,1.00746771179783,1.02832618151141,1.00842403506777,0.962341765173793,0.944422562336247,0.968989823123507,0.988044607425041,1.01335242235342,1.05126652204425,1.0777037132175,1.08412547312704,1.08540573561029,1.09545615549048,1.08142736434933,1.05781243453941,1.06804020868043,1.10603258607198,1.13060656465354,1.13760362736349,1.14683497402723,1.17361579843164,1.20141060595252,1.19637961078443,1.16598927101392,1.12182618711467,1.11552399764096,1.13476690327165,1.14096220537277,1.15543070529985,1.17550016999285,1.18774465154507,1.17879909689183,1.1634101336799,1.1580556193911,1.15975326468772,1.17595971680509,1.19207557454525,1.20226921993233,1.20669704100666,1.19393844430865,1.17395690816208,1.16070886013849,1.16641129549766,1.15977700576252,1.143773096215,1.14891978385039,1.1614303871227,1.16537694593469,1.15065314467639,1.13337440450904,1.14583492246961,1.18006043773352,1.18798660868443,1.1760099959546,1.18085270708024,1.19558312008279,1.18678992061981,1.1714842161302,1.17271061075635,1.19918334070741,1.20888497852439,1.20193457415264,1.20817562082071,1.20984814644724,1.21074060974258,1.21803195558215,1.21173865808963,1.19674175218182,1.1834536446598,1.16362496187511,1.11153166488405,1.02097147307113,1.00599056467479,1.07178201595038,1.11921050620738,1.1265634755322,1.15202967243071,1.18379908248147,1.1698687781991,1.13517835658707,1.12024925540853,1.14860386532658,1.16217391947793,1.17577277128516,1.18626235591849,1.17524424710994,1.17660679539696,1.18009127841811,1.1545988213102,1.14021748794098,1.15235128706123,1.13932542054219,1.10933525537371,1.09613981160633,1.10616455258331,1.12860611104775,1.12024132574975,1.11094101706128,1.14037279740114,1.16801870576364,1.16750908867947,1.14499756506029,1.12649990960984,1.13516044288416,1.15507491376791,1.14777900778772,1.14554992626563,1.16052675150262,1.1586255613277,1.13345273605573,1.11624252271742,1.10960446147404,1.11122624300916,1.11496938631331,1.06212170197372,0.987551559319101,1.00333415371108,1.02815334354007,1.05401552375367,1.09796706829577,1.11054413558929,1.11695269654199,1.12505971249184,1.10823175743502,1.11224050212267,1.14629014671869,1.15178842043353,1.13672749947252,1.08985375049806,1.04105898840819,1.07259780335712,1.12724974969034,1.15717648531807,1.15305904768575,1.15459492254191,1.16985636394819,1.14879524495684,1.10917943336487,1.10359211093798,1.12592783590487,1.13742178515487,1.15768942359829,1.15743276259048,1.12535656734092,1.12379495094966,1.13856741934764,1.12770483080441,1.10249460130999,1.08091991910213,1.0827249035658,1.10377121539496,1.11085698741152,1.10967086627599,1.11883281776217,1.12708073933322,1.12299073764128,1.12265476963258,1.12119391158442,1.11251207166781,1.10651799223902,1.11660096401608,1.12272627094753,1.11914064236133,1.11369835057075,1.115918904705,1.11569373598072,1.10756792819723,1.11092609180585,1.12063965407541,1.12104455628274,1.10796516494709,1.08740278685162,1.08417390021398,1.08561496569892,1.07639838034162,1.07498178273079,1.08969855186786,1.09456020414018,1.1004248255884,1.09690868620292,1.09715288513804,1.09583973385778,1.09367696640126,1.09720264845564,1.09093985873536,1.08273322745582,1.08722382188669,1.09082247581751,1.08586660750677,1.08654533081161,1.07603276595036,1.06459148430286,1.05585741764398,1.05828636208411,1.07028128908711,1.07750823674002,1.08090029523365,1.07667985632391,1.06694557077273,1.06556538594258,1.06330985288772,1.0586063033205,1.05757999619076,1.05797604157273,1.05941217177105,1.06769914401641,1.0734888805953,1.08200833716,1.08842629064166,1.09225602532649,1.09408118494886,1.08766441137157,1.078645461984,1.07095683886863,1.06722978743612,1.05714396878207,1.03283399906865,0.994377221388482,0.969139886137367,0.968132528629765,0.97785078502678,0.994957380144687,1.01039830590757,1.01597571730331,1.01484082276773,1.01050534352784,1.01308974854583,1.01639530461052,1.02128731975048,1.02475681749618,1.02669007438792,1.02909511115771,1.02864106267757,1.02956544015173,1.02848418527289,1.02461941192453,1.0272842487164,1.03377763605239,1.04200803994162,1.04774050499623,1.05025735288497,1.04846164751716,1.04635891934984,1.04344958947493,1.04113748844603,1.03676151686492,1.03077600525522,1.02662264331471,1.02591671208853,1.02637913797871,1.02246391024823,1.02015506101904,1.0137673171831,1.01231690229602,1.00841596149119,1.00122576659046,0.996639982863154,0.998733570223622,1.00118824310858,1.00736362985101,1.01537613101412,1.02008286356386,1.02025994979674,1.01728196528912,1.01421072738763,1.00661142642499,0.999199085992359,0.992894867271106,0.98540524869185,0.983109679273757,0.980693500721669,0.976924690423989,0.970450092522229,0.968127769046517,0.96467487379455,0.961478394378301,0.964515231550591,0.962408355992354,0.965643213981273,0.9691229619322,0.970971584480072,0.973788774845454,0.978932359860011,0.978423506582407,0.980420378739971,0.986358346761524,0.988750547712914,0.992004049061034,0.991711373455785,0.988697255804013,0.982010082846011,0.978173826778031,0.97745578626307,0.978006154278232,0.981787651055301,0.979470819124835,0.978702364839015,0.970466038718264,0.96185342265485,0.952352141114475,0.94383738827457,0.933771737726218,0.929596818427213,0.929722422617848,0.936829089163126,0.938219513354324,0.943577391202426,0.949676878672941,0.950558867931111,0.945797377141218,0.93527069959168,0.907219609997275,0.874051520800676,0.8643568540275,0.875367179754863,0.8917835416782,0.917987533228689,0.941350319449915,0.953639028997872,0.962186951929398,0.965459558307428,0.967874943920662,0.966813797759642,0.967072277319649,0.968471668910308,0.966950641996964,0.966514170568653,0.966988951059586,0.967792751287355,0.96375277000646,0.965263736532424,0.963572455263302,0.96260321244678,0.959489342885475,0.955120569237777,0.956522456499219,0.954459995486775,0.955208583691269,0.953776577622486,0.954651385723799,0.953614156844197,0.952556058302977,0.949612530069673,0.952784749601992,0.952489851799911,0.950049259032229,0.949171496188137,0.948885661167976,0.948188052225831,0.944674091961083,0.943083185104705,0.936338512758942,0.931607348625053,0.92572187220356,0.901104138282295,0.855053382851241,0.810517514203333,0.787732753816301,0.7669151795186,0.766107906170601,0.78619298711991,0.807683472280129,0.818881046313272,0.826708995506286,0.830306745589821,0.82628440368234,0.824269652481919,0.823032617059712,0.829764767589736,0.84132958678039,0.854889484506494,0.861993565039682,0.862022736283521,0.857772072418384,0.844776018655129,0.837843419457413,0.830360515410031,0.82727725537496,0.829302127264769,0.837574482816199,0.843455748757463,0.85106688673655,0.855625040423731,0.857645286073734,0.861429380155925,0.86263470291062,0.863150829331903,0.865846157353582,0.866067405508598,0.866359532156877,0.866504345749619,0.864963581129514,0.863297207022633,0.86277613106643,0.858671662752253,0.848814769535013,0.834074870524924,0.805666193293445,0.76005047734531,0.708650001655322,0.663526486874111,0.622226144331387,0.604049370009704,0.610973323089259,0.642778207784361,0.675847709345531,0.70040258670256,0.704205057215767,0.69509296313006,0.675982206541185,0.658755915119634,0.652961122956721,0.654862885152729,0.65713131145426,0.661807550349611,0.662643736372896,0.666748899030056,0.668178481589842,0.676642194015812,0.688613909159035,0.711629698561534,0.732343106647344,0.757970440430335,0.774918306194107,0.783490161201883,0.786155819312064,0.7876808774444,0.788263022641387,0.790690145404577,0.791546522047844,0.795881785799097,0.798786219341986,0.799631893814244,0.803186308725189,0.807755839804119,0.812977372275847,0.818610370179331,0.820783585867219,0.82629273002814,0.828457578159615,0.830826990496278,0.830328509296629,0.831163216178352,0.829936245400819,0.826830214877892,0.825588338659948,0.820525655399841,0.820245884911172,0.81795896103341,0.819753859372188,0.819284375296737,0.820198302072273,0.819355287851066,0.819063971329905,0.818250143692177,0.812870464411484,0.806052663443877,0.780171025938244,0.703916586633002,0.579437010082555,0.454512798298922,0.367174945851458,0.317481574691223,0.309822056069996,0.341998602988946,0.380166746321387,0.41118456837219,0.453075622108926,0.5117355870911,0.577714332275416,0.636717571581979,0.685172229576325,0.722677479426878,0.745894256289303,0.763636183915633,0.770914951703038,0.775778068317959,0.780563947267701,0.78316607325982,0.784358436658807,0.781648961610002,0.782551910030693,0.784030116158267,0.784031744027545,0.783354968223049,0.783734044355922,0.782454142297277,0.778058903781124,0.778222756038442,0.777348110014094,0.779706198833534,0.777199206319498,0.776772819165093,0.77371614687607,0.771776513561078,0.769817772882899,0.765682698202581,0.763639846272684,0.758608137450089,0.752880572909135,0.745615905447427,0.738287547546109,0.729712519883984,0.726615864589961,0.724322281654607,0.721558792687594,0.720220301301509,0.719518787735081,0.720641944145223,0.720230528465678,0.71921267236485,0.71583413291639,0.716041867940495,0.717507693090162,0.718829593618985,0.720040559349574,0.717374333471054,0.713600351634225,0.70907005195919,0.704854795046227,0.702135125077488,0.703284591875414,0.702263398294522,0.701671773991576,0.705333311609753,0.708050769889216,0.710187746312413,0.712023933345004,0.709171389375796,0.703113552668965,0.69646317356166,0.687083620518144,0.67749863310278,0.667142442920038,0.651298293457178,0.628203416472838,0.602289936805655,0.573983015055105,0.545905347676533,0.524043082404059,0.511586613590195,0.504879312190525,0.504224639150615,0.511085818044084,0.523444947692926,0.539954258555536,0.562830039231324,0.574056735420516,0.562660296004877,0.537128153471517,0.520597910832564,0.524287104984615,0.548988120872369,0.583318332081612,0.604060230165012,0.599604404331174,0.586544770062048,0.57637458359207,0.566932937431348,0.565834231922888,0.572644294091361,0.578894157989365,0.580364043698923,0.582545471399226,0.583791615309605,0.591423985987934,0.601528295539504,0.61096549908118,0.623453677076343,0.631464001807413,0.635163746010941,0.6415105717208,0.646104203160533,0.652677946031696,0.654523716255328,0.657822566394082,0.657967826779801,0.660210444778033,0.661790681008417,0.658293569120906,0.659169589110837,0.662535017809656,0.665406120004466,0.667334244838332,0.667004664676543,0.665805672276344,0.65909916227881,0.648971743218787,0.639384854913101,0.633771622485107,0.631970633563214,0.638123104181413,0.636061245731799,0.617353876997826,0.598358791779977,0.586312053714712,0.591244842346345,0.615608167686486,0.640871039577622,0.649896939677848,0.652267742212945,0.652809641912285,0.650431137084588,0.648544769403205,0.647799320278079,0.648443494916143,0.651603537707146,0.650529078095858,0.65128198803753,0.643380045802572,0.627725959448095,0.605005992182868,0.591415606216214,0.590554193603857,0.606188563941333,0.620981501670323,0.632100155003645,0.633108335433808,0.633589127334928,0.636960700400126,0.635190570744336,0.632075268954613,0.630183132558935,0.626570481237904,0.626841394422359,0.62242995744112,0.623763067687743,0.625625832750044,0.625898310427158,0.623484951254243,0.621222563883894,0.618622992734587,0.614374376999296,0.612143075009041,0.614442410298942,0.618160162099833,0.622634861127665,0.619716541378214,0.621063176956234,0.614914779653147,0.608845762542058,0.607637943195371,0.605619431471605,0.60703644617501,0.610458186666297,0.608094391459307,0.6073095387794,0.601853308601335,0.595687840498596,0.583715079141789,0.568191206664113,0.548350569642313,0.528041106615586,0.505386884067461,0.474252622247615,0.449577434030244,0.431736820620584,0.417185077898955,0.399837684448942,0.384425417118574,0.381335723620806,0.385062071795406,0.39274983499555,0.395525602995101,0.422375861515267,0.454044142473013,0.486679940542648,0.49845840600919,0.489734965749648,0.464525167561218,0.430071113349426,0.400466694325905,0.386185581143748,0.379968230516932,0.376379019634832,0.383686282168774,0.390986819565225,0.402338850854666,0.393803390241437,0.374120707950081,0.364373598823308,0.36764700636639,0.373802062140921,0.36510889864411,0.369710702183974,0.372743149006318,0.381630677936296,0.399249208224912,0.431996521883684,0.450622559384143,0.457887350181315,0.452007292769041,0.438760009869538,0.437608329052878,0.426430873964629,0.417028904732995,0.41460858800922,0.415172260727349,0.419467426309285,0.404235799080238,0.36907508782061,0.320094466219514,0.278672800603588,0.246574222854502,0.216068658151852,0.180838064818642,0.145244980232456,0.118783133688394,0.0926640909262521,0.0826896654412174,0.0836117085076168,0.0962410740946997,0.0939715274964209,0.0922491580615295,0.0907294780525339,0.10458810203708,0.148492777815864,0.179389484322401,0.198852623346912,0.178207427213254,0.172929854883651,0.162579243683609,0.145927687249599,0.145436251125918,0.130595430467816,0.139686284861731,0.140085909713183,0.142800906235369,0.150808432154169,0.162000381914229,0.168242470323455,0.169366855936025,0.164898743036163,0.175027954994674,0.190709673541551,0.171208643524993,0.159011715482801,0.176080639636288,0.190736585214876,0.182022406211951,0.180480321924264,0.178219779069419,0.201179124164163,0.212764436742807,0.217456357397499,0.203151777719101,0.189554307179881,0.216009233128281,0.235482483781489,0.247134439689351,0.239548295088334,0.253323973423296,0.268146106684383,0.26507541663384,0.273277830517416,0.276841991715624,0.296927429704685,0.331399386257884,0.373921657203463,0.38740049890766,0.396030013126749,0.405887828643681,0.41251726536886,0.409364184659664,0.402057872202294,0.384616764168657,0.359878004627945,0.353559442242496,0.356139067989513,0.350495327005507,0.34801220664649,0.374186436809481,0.385155981219869,0.382191175292463,0.380935493063937,0.387712206822404,0.40373778820383,0.421211896958634,0.422801626268821,0.430610062360528,0.431418663575358,0.445837404126582,0.443355047372619,0.461105764972369,0.473252156902199,0.480146853921596,0.470571211732285,0.47907245761657,0.479383546983299,0.476868225374799,0.480985142121522,0.485733487832169,0.485080060623245,0.491446512347908,0.483718145642324,0.487849372983312,0.484841322558504,0.485353905175686,0.486748539413929,0.4874562467343,0.48703404601367,0.494934295720202,0.487952670531439,0.486412847964054,0.478708649772606,0.485867413981986,0.480846680065763,0.472549991388093,0.474398886585073,0.4760069583021,0.476196403689937,0.457054050382625,0.458289666055722,0.460057503130633,0.466463139582748,0.478788093625487,0.473145428263539,0.47237807836253,0.465729853477573,0.476010926553387,0.474110792189498,0.478895070536804,0.475209697430329,0.475105710419624,0.457865488555437
22/07/2021 13:52,0.00110373193450995,-0.00229907118815479,-0.00145358691100861,0.00207401038337507,0.00704532481367209,0.000922688023461695,0.00408481994883442,0.00329252848267345,0.00487019772649256,0.00701923175305273,0.0135989780260399,0.0160147577152221,0.019014421885374,0.0235845823944094,0.0307681464560813,0.0290809189598371,0.0427969510349501,0.0464884686697923,0.0518534310727529,0.0562860503104903,0.0742854487963902,0.0785530314186391,0.0863627920569965,0.0965175253683574,0.109115588366455,0.118045907941237,0.123036108684817,0.133874060565117,0.141230343997005,0.15107484243937,0.162064581046963,0.16769160659999,0.175396255745961,0.189343628977617,0.198801499366003,0.204127366246382,0.20817338389617,0.21201398268949,0.216190664521394,0.22266662886313,0.234402161374939,0.253527605084773,0.275716812584321,0.291623996865135,0.309953587138511,0.323337641919293,0.334307682034498,0.350681136097442,0.362378286991272,0.364124665006701,0.3659454018034,0.367146506219889,0.368686952111313,0.360652759061124,0.366180213563684,0.362030712395179,0.360064929342427,0.345154992783743,0.348503546918147,0.349892309485794,0.353513000714879,0.364046785760454,0.377742077255534,0.384638570701656,0.389923481349811,0.397334720227024,0.404350306064044,0.392656696158824,0.385053799318715,0.374171800595136,0.380748829307939,0.38131358958534,0.376312654882255,0.380194496253082,0.384222364908707,0.382973307062716,0.395118066529469,0.408709063015948,0.417765009962649,0.414666255246746,0.421851239663625,0.431020288805809,0.450701573020845,0.45976154533793,0.462162082061222,0.451628842564487,0.432089416219614,0.404093317739749,0.381793147300298,0.380368163291438,0.402366572056331,0.415007170922638,0.415004089957364,0.422875888279585,0.439840173271846,0.446665576472084,0.456006779551817,0.464718667287624,0.487477441493324,0.51557764039011,0.537089656239173,0.5430185688324,0.542094428305401,0.542543504722085,0.550984627632,0.550458282089618,0.544433225877654,0.541560589587616,0.527096247163181,0.501023536592066,0.474568896114245,0.454231533458487,0.450751366130973,0.465606567898664,0.484824844871031,0.516687130280206,0.563120989490594,0.582371448448929,0.565397270849663,0.560835598485958,0.561952373096233,0.536982437313068,0.492291655796854,0.44088157048712,0.403676164678244,0.398133551142243,0.425518915929781,0.447611738584126,0.464184721689373,0.479904805818734,0.483048659648033,0.482737707580086,0.502910821240957,0.536276801935087,0.570224449263554,0.600114655242392,0.601072391853751,0.539720558490314,0.455058000683208,0.423494628950795,0.468962800345783,0.520373067697996,0.525918688665018,0.482117798869564,0.49766614273993,0.576330068768297,0.667191798769912,0.748808667685813,0.808475582552935,0.842054799453598,0.869985561038097,0.88308486707148,0.882088436082153,0.876813482930904,0.864588761323522,0.858455343736409,0.846962024884335,0.83689769454239,0.83806111239228,0.851891504311536,0.880646696447002,0.883362362621037,0.85345641905121,0.860173931863025,0.891522495477497,0.911584338160885,0.919249919251456,0.921689834177291,0.92464172229631,0.919836999551656,0.925597399791152,0.937733255854702,0.925399327378546,0.912392962901161,0.90345872926108,0.901740816694928,0.898186807517044,0.916093482235844,0.937867604855536,0.927509160582703,0.905800694400434,0.897480815275478,0.903849253885399,0.90492190629263,0.902531676524025,0.903127084723196,0.884384798885618,0.873674624604873,0.868885938096019,0.839717091688488,0.78056048534502,0.714017358157573,0.733185885019793,0.825522880586808,0.887211688514399,0.917165072621594,0.897514110741568,0.904070610322557,0.938176126246708,0.977333812638771,0.998285730543722,0.981545628405363,0.934202595255231,0.917339956278658,0.942855187078965,0.95902032982573,0.98533851650695,1.02255661914303,1.04668102952736,1.05401071967867,1.05462082968037,1.06418888826732,1.05249952093504,1.02665247672647,1.03759950229896,1.07570293018698,1.09945693816657,1.10453028653068,1.11225197842876,1.13973796532342,1.16730354595486,1.16343768565787,1.1326423403037,1.09007653739277,1.08680449683977,1.10413332050936,1.10876409211778,1.12337635712048,1.14292826081446,1.15527621799148,1.14558985975241,1.13060375005586,1.12516443742462,1.12720060835807,1.14378717073019,1.15995959260375,1.16887566234738,1.17215420929697,1.16151979287046,1.14154441203594,1.12887024158223,1.13425350544122,1.1251672406518,1.11194174795709,1.11870817327392,1.12936721599231,1.13377588398097,1.11863520125028,1.10060039567096,1.11521789661876,1.14819021552506,1.15618759681039,1.14102473827172,1.14701611258948,1.16254686754532,1.15775965537538,1.13937268211365,1.13858613571353,1.16623159470046,1.17274991584781,1.16899994456311,1.174684540672,1.17569833874458,1.17973660288919,1.18509797732123,1.17685486120605,1.16538802073055,1.15200016306828,1.13284868217952,1.0819604125927,0.991875702148422,0.979578834449338,1.04218824870798,1.09070380434916,1.09524597311713,1.12007273707139,1.15176641762777,1.1369691884588,1.10661944879557,1.0938944648862,1.11913867828773,1.12914406535345,1.14419758748542,1.15623407510994,1.14468662687579,1.14668536257431,1.14909647675868,1.12543161778016,1.10627091967652,1.12450303982835,1.10776320129397,1.07928292219629,1.06894802086925,1.07656428817128,1.09858157256338,1.09033984292964,1.08193223495604,1.10927079823515,1.13562152639165,1.13707659133454,1.11293704176027,1.09726386039616,1.10455169867426,1.12612242328202,1.11769324639509,1.11468300860374,1.13026213190123,1.12776512147631,1.10080866564238,1.0886337175632,1.07843604433778,1.08265652548699,1.08483638761687,1.03550134364344,0.962048709108878,0.976688768321722,1.00022557499319,1.02715113943586,1.0696658897615,1.08187022401565,1.08773320618304,1.09769429190545,1.07896491999728,1.08408362322944,1.11671298497526,1.12312509321968,1.10646658655399,1.06025542265702,1.01311083374592,1.04390881458682,1.09805757976863,1.12594368427815,1.12251375476484,1.12342999962547,1.13803209280082,1.12041420895158,1.07864474605244,1.07491126022098,1.09648398224317,1.10692886572828,1.12806393664511,1.12769338007637,1.09813998481951,1.09285043185982,1.11001666775853,1.09747818238295,1.07323994988579,1.05321528549878,1.05271933514608,1.0748155537398,1.08213607839851,1.08024247779841,1.09041810532626,1.09745698031746,1.09463546267432,1.0928710569268,1.09178204058043,1.08204722047224,1.07741345893934,1.08801406225199,1.09269848758247,1.09107323738353,1.08517799106061,1.08783398358455,1.08688918176197,1.07874686730078,1.08381488290211,1.09142012282166,1.09222201440422,1.08067530880081,1.06032511105058,1.05802288462195,1.05643178177515,1.04924500048134,1.04714120403327,1.06076576838439,1.06504485154814,1.07049186852233,1.06777530549382,1.06746797969924,1.06766720483523,1.06630093153078,1.06961365623043,1.06244554647267,1.05471437158492,1.0594885526656,1.0604814513443,1.05819681974902,1.05851773207701,1.04703974170161,1.03758185887567,1.0282583328425,1.03246253139465,1.04153253646928,1.049475779779,1.05216621648412,1.04718522969398,1.03883607405078,1.03648050470536,1.03708308217448,1.03155240756718,1.03053219843618,1.03188477241586,1.03117313143174,1.0393365435187,1.04536125870595,1.0542912650798,1.05935632003728,1.06479993076253,1.06594307887753,1.06023280916956,1.05188268482846,1.04402269593558,1.03956173896281,1.02877501240201,1.00521592179301,0.965634314296534,0.943500571288385,0.941881878141725,0.951422031340488,0.968374537487074,0.983032158640394,0.988123049502215,0.98803411159777,0.982294519895304,0.986647587903481,0.988641313321483,0.994649578512212,0.998127042762595,1.00167943350568,1.00027627941099,1.00380271991576,1.00233407857067,1.00236013244755,0.999440427172079,1.00228620104987,1.007334471091,1.0150174379582,1.02042851894832,1.02353086223278,1.02234782822192,1.02187622874706,1.01721688582059,1.01375452214996,1.01052908365483,1.00565660478787,1.00115371141755,1.00068279908288,0.999041987045691,0.996416829524294,0.993524218370139,0.987640312796031,0.986423062591335,0.984282637082504,0.975549944711848,0.970447203453177,0.971993262326888,0.977618905098547,0.98113234254852,0.990123075976167,0.993240294885186,0.996073454953917,0.992384840274841,0.988942975058503,0.98090052856978,0.97545050764303,0.967724347271246,0.962257755281289,0.958266039372648,0.959446260472025,0.952537323118429,0.946537749377328,0.942786549782466,0.939712424414829,0.936287740031834,0.939986624439315,0.938810284779173,0.939475621150312,0.94592224237997,0.946102444621393,0.951312198011285,0.954052942258585,0.954770088122449,0.957296275487769,0.961556523778276,0.965259271720019,0.967735148368186,0.966416487952496,0.963044631037973,0.959516732734495,0.954994941476621,0.954481019033865,0.955262285258458,0.95507454694069,0.956096402837624,0.954367958572894,0.946929791732379,0.937959342403277,0.926569112083443,0.917826889861616,0.910079670058731,0.904887741645788,0.90598182114176,0.914714784411653,0.914882868177278,0.918744934363761,0.922981966424731,0.928300758858357,0.921048537217832,0.91207937695103,0.882945077000417,0.852781698107229,0.844084373792931,0.851674786581208,0.868920197493228,0.896290482791119,0.920038692441328,0.930583113817985,0.936186846557107,0.944030517202051,0.946116215956277,0.944521829868912,0.945456105700978,0.944660460459252,0.944168492779953,0.943732240081467,0.942902917900504,0.941877692831814,0.94157962735874,0.943107570982724,0.942527350100809,0.941180421959565,0.936617395458711,0.931873181272888,0.931620245035621,0.932626655519092,0.932151225211806,0.932812226021083,0.931291282253955,0.930571080928903,0.92981631705066,0.92793432756203,0.929217297702944,0.929448874063401,0.926196201611893,0.927472596561873,0.926068447401392,0.925982987974347,0.922485880346658,0.921022731618349,0.913657356907225,0.910895432086176,0.902281838662546,0.879797303186254,0.833738745312883,0.790185361152033,0.765434356893535,0.751576898481072,0.7463473877612,0.767430446487932,0.787491203050556,0.79887605836244,0.806498091159649,0.809529460952569,0.805319439415532,0.802086800099073,0.800857905844882,0.807079954248049,0.821359367828044,0.836458520103379,0.839674641630522,0.842354779421403,0.837112853920621,0.824296269663151,0.814522674616045,0.808403478181376,0.805560914178831,0.808964021584524,0.81656260796395,0.823397766841603,0.82811328942248,0.833047234493247,0.837636558224143,0.840843132368531,0.841700931179622,0.84191106596625,0.844384773470493,0.845519848561339,0.846373961526537,0.846714567223121,0.845065573662523,0.843368922012307,0.841207760260691,0.8357570250824,0.827544612646281,0.814381199412832,0.785028563076198,0.738332127286678,0.690621242087907,0.643452957062579,0.603964322022596,0.583919410775142,0.592751570857034,0.62252781899849,0.65631924439593,0.679704293856529,0.685261717247923,0.677219050188606,0.65697797279416,0.640207280212691,0.633807112335307,0.636996924310795,0.638604039486185,0.642307816365938,0.644411749634202,0.644087460910298,0.649869790751487,0.655636781233041,0.670030398166695,0.69045361785803,0.713824589546695,0.736640131955112,0.754607232332324,0.764667070475262,0.766447203827314,0.766415230794161,0.769454061800746,0.771421404441699,0.770787924562984,0.776644119825243,0.780351583219201,0.781978790620068,0.784568716084753,0.790767662684384,0.795183931019203,0.799946111764405,0.804310868436465,0.807381047489545,0.810824495743582,0.810956847358876,0.811519555570396,0.813111894578539,0.811856121620219,0.808040814459835,0.805347561568387,0.801880519568328,0.802012215061354,0.800153762609045,0.800396468903681,0.801242513709095,0.802558595589292,0.799689828469843,0.800621555029839,0.798251691258314,0.794345387960925,0.787349562407262,0.761732825958538,0.688990234897041,0.565897324194971,0.442273975100613,0.355607975844519,0.308116865457603,0.300097775158655,0.329813367856922,0.369016957500515,0.398698277891769,0.438950090570105,0.499124060866655,0.564450499087869,0.621510777481201,0.668911263407492,0.705312831917155,0.729717582102639,0.745749996763779,0.75378264618048,0.75924592370134,0.764094423437156,0.765636177005631,0.76595215182273,0.766067355007687,0.76545282054758,0.765950195154676,0.765436761531747,0.76642738290954,0.765581134011883,0.764420988498239,0.762333234696495,0.760472412926801,0.761013044366449,0.76149187082981,0.761417951985277,0.759307982561055,0.756108107133228,0.754942408334239,0.752377250968889,0.749987847662973,0.745441847576045,0.741715114567098,0.736794943706498,0.728124427173199,0.721725263438783,0.713460837327372,0.711087488419364,0.706296630082055,0.703958310281381,0.703916016480831,0.703520075181496,0.703076573677064,0.704143678292809,0.702710713756957,0.699460499289532,0.69908854860724,0.700465841340498,0.701680274346338,0.703623469618379,0.700543456028236,0.696495231004119,0.691109465610061,0.688115630396561,0.68581072369539,0.685510886875506,0.684938279373639,0.684299622822562,0.687951068815331,0.693287559504381,0.693522105291829,0.697438487384351,0.69386715974964,0.688063320655134,0.679243058499918,0.671061053561027,0.6606939997593,0.651372598185839,0.634992167496001,0.612204302193992,0.586816846479068,0.557999647760607,0.531220768436432,0.509735258571984,0.496091312118431,0.490325107395442,0.488446911191547,0.49659440313246,0.507210463881959,0.525532537708895,0.549724425512767,0.558689075838901,0.54671032537774,0.523052127964997,0.506262179037173,0.508395647981198,0.53269372857986,0.56762182973288,0.588903145190804,0.586456565231174,0.569820997740155,0.561018633607293,0.553815800223602,0.552274121767576,0.55784075014189,0.562943444713389,0.56466285437781,0.568219160388795,0.567961960616139,0.575510981205441,0.585297024360658,0.596068047925811,0.608816385434377,0.61373279157012,0.62141725281564,0.625279856463977,0.631107612020218,0.634829759865114,0.639034061955407,0.643497107847728,0.645322297507871,0.645736406220824,0.645686489243901,0.644427852190852,0.646258886202087,0.648520302513832,0.651291349479525,0.65446307566865,0.653282219780725,0.649462499744079,0.643506152119608,0.634333935102716,0.624410765318891,0.618482682609823,0.617506080252399,0.624878838756094,0.620391760355247,0.604467773404785,0.584188448892472,0.574453072988615,0.578142835165977,0.603263069381058,0.628241527149624,0.637277616610139,0.637664855768954,0.638316237208714,0.635413457956719,0.636406205698013,0.635146441246596,0.634117777464481,0.638946654076274,0.636549697603737,0.634940465929041,0.631739646142286,0.615034662548436,0.592085862592264,0.578385691802377,0.578355686741645,0.593341291125528,0.607833792097909,0.617117979694008,0.621974612603866,0.622522747359238,0.622017116175954,0.620899940808255,0.620258953217239,0.615741057577508,0.615027502948129,0.610330427178094,0.609855567168575,0.609981283206797,0.610498971722345,0.613176630875737,0.610939202108056,0.609406946186178,0.606768184850898,0.602598599275807,0.597654521234654,0.598182075522408,0.606056741617524,0.606654729637856,0.606919636673558,0.606964172354292,0.603164038154587,0.596246013797369,0.591726092886764,0.589194336065113,0.594679733728359,0.595782460752701,0.596242140212349,0.593474372987619,0.589859353174124,0.58038149986006,0.572443310508127,0.554460753444295,0.536563110289364,0.513913434004311,0.491033017842209,0.462362726363096,0.436947634572553,0.418823667115237,0.408350491927201,0.388527768921554,0.377674477906515,0.368246620727832,0.375648152534166,0.377334407833668,0.387559345153431,0.409915535747061,0.443441923469465,0.474180541932222,0.487232730277388,0.475819927190969,0.45197531856801,0.419286986553088,0.389154410632714,0.373597142729935,0.368200961080379,0.366050921099323,0.373161729521874,0.380688405676151,0.389131382219666,0.379288486737655,0.367234281324165,0.355113134773326,0.355130266848461,0.357492289693365,0.354939507273882,0.359362854409613,0.360759163387954,0.367099916588805,0.387501266665628,0.41845423943182,0.43894713526423,0.446869072685683,0.434750624728181,0.433355779654641,0.426340857172988,0.414746609525007,0.403909870985647,0.403734157248997,0.405715426920337,0.405368902504754,0.39139541297804,0.358929434383373,0.310033257766213,0.269995170256385,0.236431969836172,0.203936948753366,0.172794360846125,0.143083225237705,0.110543318071576,0.0883416190025304,0.0783497231456864,0.0792962175588667,0.0859419987469566,0.091018245789927,0.0886703855108623,0.0838866679975179,0.099120756279681,0.138984508290042,0.180439527856793,0.179925505805824,0.16801650952498,0.162542491467044,0.154872165660711,0.143501845483283,0.133142229155223,0.125162771302866,0.131601414547724,0.137388237417296,0.137441270670167,0.152462071375969,0.153129866159469,0.157560713614847,0.162484758553466,0.158282116187639,0.165294139457066,0.171716368423957,0.162202714144403,0.148904522913245,0.166070058922789,0.177926178437975,0.177510152203349,0.170918912062737,0.174524422238589,0.19024878554578,0.212838786500402,0.208494667420925,0.191443216187234,0.175831262250903,0.20412232993687,0.227184108048945,0.235797499655333,0.234550020492007,0.251316622563569,0.259463059095794,0.255699963242236,0.265805027835772,0.266084056398163,0.282032791954841,0.314525607914913,0.361874418548112,0.377306662203967,0.389428548973849,0.394597709454658,0.397486539609038,0.399552455047427,0.392856529970981,0.369737443483048,0.347857206193823,0.340212284835871,0.342621736147596,0.335445078746732,0.342306583479913,0.359538007719358,0.378159135275156,0.37509392433433,0.370247364089985,0.366503850756332,0.389637055245523,0.419890664583548,0.419889192837934,0.416443185607695,0.422881199011576,0.432632299473146,0.437999445734286,0.447302937246152,0.455233268971363,0.458257050483802,0.456423449570526,0.461218416387012,0.464981833307337,0.466711646960356,0.469977606367123,0.474632671517118,0.470166637738356,0.472624536424972,0.4785133339373,0.468352063254909,0.474988196660648,0.483544102113006,0.475394519079811,0.486068105111649,0.477239911295664,0.4832307059922,0.472013599551216,0.472133632538438,0.471491456782284,0.474028548114159,0.469089679707698,0.463341215952795,0.459909068972937,0.464121165800164,0.457205989062299,0.446276803390526,0.449234749145346,0.453240853928237,0.464505881830153,0.4583694709396,0.455162611561499,0.456559313865746,0.452074283286672,0.47116420484866,0.46233819311105,0.466055824546379,0.462866822910569,0.468538465921648,0.45901276472569
22/07/2021 13:57,-0.00283404576011021,0.00543864170113215,0.00257662535636453,0.00560822802640654,-0.000194285299419541,0.00537477865455066,0.00225562451042263,0.00187648301249844,0.00202546764161019,0.00769043694260938,0.00682278912778172,0.0140125010065084,0.0187449147545996,0.0229556336290318,0.0238493896654469,0.0329395248900685,0.0366166930969893,0.0416815969055006,0.0463017401347464,0.0574118809733516,0.0664059230777967,0.0761917701582662,0.0860030401899646,0.0944387525062305,0.103771487533789,0.114209002064442,0.119138804824826,0.127071037835572,0.136242154721628,0.143971071013397,0.157898191606268,0.162805779623836,0.169330034765926,0.183424101610748,0.191390114923302,0.200241321936093,0.202514627314761,0.204704058797033,0.211408996204016,0.215285191519629,0.228272237154604,0.246606278062145,0.26464889696966,0.287427245721382,0.304117330536978,0.314070960476034,0.329726305480949,0.346135453097301,0.352540066422643,0.354710268920315,0.354225183786278,0.357180287502117,0.359967363759863,0.356151008418933,0.356238037524487,0.357534279543132,0.352082285809748,0.338405788248921,0.338767637391326,0.340307016490257,0.349376091687043,0.354895461429815,0.367198765160153,0.374238150457496,0.385456485039294,0.385210941035776,0.391466404526008,0.38301500543884,0.37132690729966,0.371337163822155,0.368654852350466,0.37236114851544,0.372455994949126,0.371631569357739,0.374875309638688,0.375296841327606,0.384969909843467,0.395791815895313,0.405418524836406,0.406293537141962,0.411770478822619,0.42207263285526,0.437869507225334,0.45036989867054,0.44976979590025,0.439782950653048,0.420999096450607,0.395619191311618,0.373426752509462,0.371136417977875,0.39123492913118,0.406286610121396,0.407191345723612,0.411804921354554,0.42638742157003,0.43528194567533,0.444066411365886,0.449880061138666,0.47949478449537,0.505429904806502,0.524137753964496,0.529990377740177,0.526791956876642,0.52966426798807,0.535281065770397,0.537615049534751,0.531457271614413,0.527334868682782,0.515380570217697,0.489914027785433,0.463534899690807,0.443870235939976,0.443169406319852,0.453313505674504,0.474712243313864,0.507611054092476,0.550334427866507,0.569148687875422,0.557175060780459,0.547459171696188,0.54650853164969,0.525563021982653,0.479711074891337,0.430018934514792,0.393377934599464,0.392164852695683,0.415558700771339,0.438200126099763,0.455652340360481,0.470841146273902,0.471304656717229,0.470382106678534,0.490842904414921,0.525075481187919,0.559989250699202,0.585443934712153,0.591258232172056,0.529865310325522,0.442584293426983,0.418063936990372,0.458248392595259,0.512549389475045,0.514445238581434,0.474238079184318,0.487486978747978,0.566669559339215,0.654486192884487,0.733788746082545,0.795116968554343,0.821846567174706,0.851095720156021,0.865221888734755,0.861741470713424,0.85901200646985,0.847479927775933,0.841118056467618,0.828106160523313,0.818384514721059,0.818436476202891,0.835379214823912,0.860692527275528,0.862034788544016,0.837613367565112,0.84166329502814,0.872905418938923,0.891982377065439,0.902415710461302,0.900948305056322,0.905278841771943,0.900489682778423,0.907632758440076,0.916702853416671,0.906084250166424,0.890940020339362,0.882757687043581,0.88387540691846,0.880787563765766,0.897988575145733,0.918911398439957,0.910557764456702,0.886857556581413,0.877419580469032,0.884676785230134,0.886464170780803,0.883184739954306,0.882198106336502,0.867433748740683,0.855109104653303,0.852489566242457,0.823994707774042,0.766387285264944,0.699761519899842,0.719812194453594,0.80921271409926,0.870819301630033,0.897916554597048,0.881067383178915,0.884296250486514,0.917913175328275,0.958158056393876,0.979049108808537,0.959341279536746,0.917097517711107,0.898530177048605,0.924729458296418,0.939089175396622,0.964157575042309,1.00198090388083,1.0257900712887,1.03079712502596,1.03134858764704,1.04266748012644,1.02937075675495,1.00609834878685,1.01653637314253,1.05373125303933,1.07687680580201,1.08294529289709,1.09141266289946,1.11747767119177,1.14487060966163,1.13934437948509,1.11085269596847,1.0680179582001,1.06407276329621,1.08167256124261,1.08621420906078,1.10110396699546,1.12066968472556,1.13163428604223,1.12221936919057,1.10784139839261,1.10343466613051,1.10479288049308,1.11979937324335,1.13645963219785,1.14504801295205,1.14863879055735,1.13819643960584,1.11849931098228,1.10728074742019,1.11283507423666,1.10479417661233,1.09093088272674,1.09645515891708,1.10595670877119,1.11165281959679,1.09705850077351,1.07997288176811,1.09096997046897,1.12611319221208,1.13326640923164,1.11746235885044,1.12603138352183,1.14072899844951,1.13378526034951,1.11603713336691,1.11803767645591,1.14260078284455,1.15044080201411,1.14614844903378,1.15221483071917,1.15342677783769,1.15373055529966,1.16053397614954,1.15444416828154,1.14132780086532,1.12768707798317,1.10925576645008,1.06004524535933,0.972714425029784,0.959733908381658,1.02199591638955,1.06707071976978,1.075593075255,1.09960046371786,1.12762241580134,1.11854014799428,1.08451521525031,1.07324129844926,1.09538212223198,1.1069107544132,1.12256293194363,1.13285464230932,1.12108094197597,1.1246771160871,1.12745286260757,1.10267586416982,1.08798420940911,1.10072073287923,1.08633191533221,1.05887303296009,1.04825529268427,1.05428496169637,1.07546081314517,1.06764716524963,1.05999123516258,1.08719644453742,1.11175135390084,1.11367388135303,1.09288890403249,1.07364574280702,1.08279785734271,1.10261752289283,1.09580007160932,1.09163631729375,1.10947934900023,1.10449089243398,1.08012752405216,1.06664405889526,1.05749271633383,1.06019647251643,1.06329181963626,1.01412564161512,0.94220553986636,0.957871619676454,0.981462047921133,1.00678343284196,1.04834727270961,1.05966519694618,1.06626550692185,1.07411756199235,1.05813721030405,1.06098140765705,1.09533972376087,1.10113208386824,1.08621528232201,1.03883752236796,0.994037766262051,1.02422569526888,1.07485311466577,1.10266835288873,1.10017562626569,1.10208772580498,1.11573513109309,1.09766364353465,1.05830824675191,1.05370221524345,1.07570143074855,1.08569231597881,1.10528908026886,1.10551781188506,1.07581851647655,1.07150887405898,1.08784278580685,1.07570418381097,1.05393223213168,1.03262814790859,1.03252053868487,1.05312384430508,1.06137288552486,1.057823104476,1.06663124684273,1.07634783678999,1.07327280229451,1.0707731862718,1.07088424213373,1.06126913240705,1.05625647468728,1.06266159153712,1.07369226621497,1.06795257458253,1.06416081040842,1.06588730669437,1.06565143884944,1.05728333049714,1.06218525186736,1.06978709279988,1.07165835812737,1.05736134519195,1.03839184330026,1.03746320841519,1.036627848261,1.02763837444851,1.02778794896845,1.04167381314245,1.0452108200524,1.048280299653,1.04816139440527,1.04493403712922,1.04644490674544,1.04411318039219,1.04761923233217,1.04073742386973,1.03395898838722,1.03960559047947,1.03998130319853,1.03718800876776,1.03623991718627,1.02738874221132,1.01560214073422,1.00840152476479,1.01138310145664,1.02000926010148,1.02755072232517,1.03147252781725,1.02686038643256,1.01606372293693,1.01549097564071,1.01433962927762,1.00978946368366,1.01027234097515,1.00962941635097,1.01191640308065,1.01964208493009,1.0225278362824,1.03238264612243,1.03917278570981,1.04390376322771,1.04319071233672,1.03996335465159,1.03066573419794,1.02416372072594,1.01898328392268,1.00914458343509,0.983537075717031,0.947166472338687,0.923659319253112,0.92135212484401,0.931453130757002,0.948208248472379,0.963983193364177,0.969067114907834,0.967684635059578,0.963281198427639,0.965093881189698,0.9694138425578,0.973898057298707,0.97868060573283,0.978435466027154,0.980281522523285,0.980266387654662,0.982228141784074,0.98206226142365,0.980203553754905,0.980610077388789,0.987509243100819,0.993393864986789,0.999879937044291,1.00165728466168,1.00224980453422,0.999142230316688,0.997709745733849,0.993624848154578,0.991151085886921,0.985122296419861,0.982447926594831,0.97932065415587,0.978853669488292,0.976449760521439,0.975843053178132,0.968592704893216,0.96776423788539,0.965348112163184,0.957344527016247,0.953385832637816,0.954238496305082,0.957200248559923,0.962941385680606,0.969902539042901,0.974493091869457,0.974501182185658,0.972385707470794,0.968540108483249,0.962873409605876,0.954828551894066,0.947960354558517,0.94190532100766,0.938478452117254,0.93728616840126,0.93451658806724,0.926316385217397,0.922894249002656,0.920182204723392,0.919069955190254,0.920481896312477,0.919152321464493,0.920215177958296,0.926192265082862,0.92822459348086,0.931529936561091,0.934336935163386,0.936498391904949,0.938681294855368,0.943806791422044,0.946117596041401,0.949217988508712,0.948306720099499,0.945000168173389,0.937047601509615,0.935896638020876,0.935708860970735,0.936874220936748,0.9374912312845,0.936334656595157,0.93443521978778,0.929571814106281,0.917766604204504,0.909063234305352,0.900730652371235,0.893541149745235,0.88513634610328,0.889958230840553,0.89605720158995,0.898489145923051,0.899976221736323,0.906081038265,0.907241954410707,0.903467810966011,0.893854829250806,0.866488011230546,0.837012317240869,0.82751027933398,0.836272020213283,0.853423679306284,0.876497468071269,0.901953402391122,0.913224255290418,0.919935936570651,0.924456912922904,0.929256050583585,0.926320901323969,0.92769818478921,0.926314810964755,0.925748237832861,0.926362096332645,0.924805017105061,0.924700701581347,0.924539009836963,0.924630469454955,0.923240287920298,0.922775370818198,0.917917999066862,0.914735442035038,0.914938053718134,0.914195227693714,0.913798160695648,0.913303929993262,0.914909844137766,0.913172517973435,0.912267745351024,0.912094171053242,0.913132563788471,0.912077632051768,0.911017746452126,0.909805185372323,0.90847281727352,0.907423374301332,0.905632695388601,0.902013711835046,0.897083046829342,0.892826804314023,0.887237154894352,0.863872468149485,0.820483950166306,0.773228520713855,0.754708588546141,0.73247695828515,0.73208040742963,0.750042966098009,0.771834936558698,0.781832773461508,0.789334120329195,0.792791789664617,0.790423001748029,0.785027095128869,0.784971272290145,0.791357744022707,0.805218268364703,0.817852299406127,0.825833781865744,0.82464921653942,0.820894942909847,0.807250726306709,0.799461107285731,0.793322803333318,0.790019688830084,0.793761134920052,0.800978718114621,0.806441264824336,0.814798616244252,0.81877339134589,0.821521179905711,0.823869058182588,0.825245308095052,0.824518878301542,0.826834985309981,0.8289973564515,0.830986459330395,0.829548824267919,0.828853554005792,0.826412583748313,0.825675380496352,0.819136258356749,0.813057794075942,0.799524871330312,0.769423834678609,0.723545793821639,0.675099909722997,0.631334771912478,0.59161526174999,0.572312725963184,0.580416080608885,0.61007884530421,0.643953498950246,0.66610534338865,0.673682273851291,0.663292281864635,0.643741089373649,0.625879457657579,0.620944061480316,0.621871511419313,0.62580467728503,0.628879767719676,0.630921654307626,0.63146066973199,0.635749518900928,0.643406172629854,0.65618706912508,0.676712626759602,0.69978700537139,0.72161891755477,0.740928857550678,0.749290886472443,0.752788920854272,0.751453427906115,0.754785126185712,0.75534949564112,0.757893161146341,0.760832894478905,0.766829471026787,0.766542622477056,0.769627618233787,0.77530190771074,0.781593596730581,0.785653102372086,0.787668612834326,0.791648183471828,0.79541126483267,0.795095035091697,0.797478868532918,0.796489255207857,0.797286655853908,0.792530319106183,0.792570311393389,0.78729599861874,0.787370202172199,0.785364387020123,0.785992629023253,0.787274180202602,0.787841536077471,0.786564735360501,0.785347766148915,0.784531619414048,0.780509141133555,0.773467484726038,0.747496709974925,0.675636227158814,0.554774769070658,0.432583421162315,0.348307862164915,0.298955824370318,0.291602880561388,0.320803286452959,0.36014881213866,0.389080330484114,0.429167959989756,0.487703568997967,0.550416211128581,0.608768086356186,0.655364838397557,0.691263755779734,0.717776856322622,0.730645254985852,0.739412039866257,0.744991676730759,0.749855784742333,0.751645254131284,0.753380195858279,0.75164743515198,0.753155269778565,0.753277341587926,0.752102230580639,0.75224355743819,0.752462526062415,0.751575316359324,0.748513404965185,0.747516900073789,0.74729765790934,0.748336363385926,0.746196912323453,0.745219833670643,0.744698206655356,0.739962846509874,0.741103602331536,0.736000065050054,0.732456759891193,0.727747538340292,0.723830752654332,0.715083530857985,0.707313857374103,0.701278978674246,0.696646945916153,0.693053260204125,0.690733865093125,0.690659667941566,0.690908893121106,0.690361664435652,0.692253615251328,0.690116545776149,0.688243594068145,0.685782954847496,0.688043701452104,0.688059114356741,0.690388974847895,0.688143650937426,0.6836225354022,0.67857004842805,0.67455464598907,0.674235779121286,0.672233330147081,0.673040710413955,0.670462238141166,0.676514205374718,0.678354649570661,0.682179878455858,0.684288500791641,0.681616773052245,0.673929161000271,0.66641055769865,0.659158626536611,0.646422192023837,0.638612360214048,0.622710331131245,0.60129862818685,0.574609386661493,0.546891927205672,0.521647429051647,0.498847983046656,0.48558730158044,0.479440041297675,0.479652278100983,0.483954390869972,0.497345014102786,0.514980013674629,0.536387044523534,0.547920149072298,0.537129841688916,0.512480053707334,0.496320785479342,0.499920608753332,0.521143958400439,0.557479749389388,0.577101098889574,0.573861589830579,0.559407705455508,0.551137417163596,0.542633358263399,0.541143786764876,0.548399502148521,0.551741262513157,0.554142390952062,0.556920288013476,0.559089495827109,0.565699333145534,0.574955084226404,0.586977270708643,0.59561642937172,0.605081281639972,0.607566651251308,0.615245729110987,0.619533454944382,0.624047937661358,0.63000502057706,0.630948275217525,0.633382499646524,0.633199315730577,0.634735790539504,0.632878349897773,0.632980322729147,0.636380931483867,0.63943497643726,0.641598597848847,0.64095056550268,0.639130886426508,0.63314097111477,0.62480970397279,0.613964344901691,0.607236368875316,0.606017477765138,0.613096643523243,0.612830348007924,0.592313842934246,0.574766791122245,0.563147206206571,0.567813833881342,0.589893681950604,0.616877410523185,0.625739300491557,0.62903824780886,0.625820051559577,0.624031550348844,0.624880037872368,0.62285392163921,0.624791734656467,0.625191843315077,0.625327853478607,0.62602172682875,0.619553922459422,0.605348674106863,0.582080326687766,0.567616509890219,0.56868943050423,0.583375210478531,0.598692430243052,0.607544863135801,0.611512308194687,0.610635183009898,0.611385269390972,0.610460523648014,0.60863327948797,0.604963279704857,0.60530259142791,0.598920571608593,0.599645348667601,0.597216524499186,0.60055638181443,0.603062720076452,0.600864664856441,0.598668630941874,0.596471678774391,0.589912380658078,0.587489267269657,0.592242624495118,0.596005004928552,0.594977633655244,0.595164122703614,0.594780080318075,0.591663828759962,0.584671810068794,0.583232489126221,0.581256638231306,0.584413990860928,0.584405977120218,0.587600886271255,0.584440326295549,0.577873482094786,0.573510155700028,0.559176628318895,0.544921933446555,0.527640610163795,0.507155385525836,0.481425520629118,0.452332249782222,0.428177699531239,0.412105033904838,0.39733137885728,0.382807427913799,0.36943784271549,0.359686439718373,0.364451492902282,0.372370423576742,0.37919782710267,0.402446373738157,0.432406788833887,0.466614742081216,0.476652547561301,0.466383361287833,0.445730057020693,0.409852663219519,0.380848471777016,0.365439904087416,0.362198111114675,0.361259252513888,0.365088279051076,0.371796286653435,0.380510297309288,0.371512146947751,0.356090554057412,0.349314433349461,0.350787583745791,0.348527026612734,0.347826982324237,0.351061007745785,0.35141954242149,0.362014613695824,0.378928711980119,0.409001914265878,0.43020693145689,0.433323141132871,0.433224398004892,0.423522074116534,0.417251215827418,0.407738046076009,0.398836445521597,0.394895377725356,0.392869407241942,0.400118921556164,0.381289807020258,0.352271778114857,0.302478071959257,0.262272088329042,0.230360463892084,0.202619015213321,0.171918194900819,0.13770817133219,0.105280897206143,0.0853425244439822,0.0762108828761131,0.0708974082775673,0.0822428387825417,0.0893680729999838,0.0846523004698403,0.0797270621256988,0.0917533909115103,0.137159491514796,0.171847737832889,0.182516971084179,0.163634889655798,0.156815390860177,0.145044367738494,0.142742457429234,0.131472595363423,0.123474593173216,0.128882545045628,0.130923956692418,0.137367102965072,0.139985733728591,0.159561890959758,0.161915246705223,0.155797905415365,0.14608063980775,0.160154646514226,0.175834944932637,0.156499614639792,0.151242082465834,0.160815877328746,0.17660327735711,0.167838203949101,0.165439371352724,0.172897372824377,0.183866466958299,0.207008562428961,0.200822246292709,0.1884591086826,0.179500408057191,0.198581906048171,0.217100925216225,0.226064445005149,0.227144350638981,0.241591259657584,0.251671528779889,0.256206622834507,0.262883499934457,0.257790812262174,0.274722963651818,0.308212803679524,0.355921396073022,0.379259146344729,0.378602980969422,0.381315415787174,0.391574146556033,0.392901720390957,0.383265431211289,0.363034551645818,0.345427350693297,0.328014116570861,0.33601061523791,0.323437085734405,0.338265793945774,0.354366512900634,0.378897284414959,0.363397536345979,0.361516743611401,0.36523798264249,0.384484741523915,0.404976721156123,0.406628371410581,0.412772551136325,0.413185593573987,0.42770393550955,0.432324363067743,0.437519197585353,0.449459893428744,0.451958559392793,0.451136499473663,0.455431662667403,0.460651294446435,0.454298828032098,0.465558013598776,0.463431900009652,0.460832059973003,0.46762561036414,0.462949486715858,0.463796278817583,0.464124642506596,0.470729726869545,0.472582554980971,0.467951178283117,0.462632123183356,0.476961432388005,0.464383069115845,0.467223808798412,0.466561604234959,0.466175185176751,0.463002594185605,0.452124118470861,0.457603236331077,0.451346911017436,0.456944057765978,0.441092132519851,0.442351113235182,0.45230139298674,0.450997655072237,0.452555853517479,0.444059916610435,0.449858162354388,0.448163739167463,0.450039185807675,0.457874741926732,0.455269825806167,0.452315064908845,0.454197725435182,0.447544537548596
22/07/2021 14:03,0.00368367064173373,0.00245821060793883,0.00107013952154362,0.00309160862551578,0.00253556327352178,0.00282470073059428,0.00724245595653543,0.00846496921412928,0.0054022146218245,0.00648043260655984,0.00790445667690808,0.0136724600698226,0.0167103852447607,0.0217953277866608,0.0241234916717973,0.0318891349974331,0.0323107726682456,0.0382361318944648,0.0502025608257956,0.053401759730869,0.0640809215881956,0.073948631332607,0.0812365254084316,0.0911188171578235,0.0981908602526189,0.108866901978952,0.11420614179081,0.123893918467668,0.129747619014525,0.142277863890015,0.146948821878086,0.15968894429283,0.171390331684072,0.172939341376321,0.18519558664401,0.190799222862918,0.198588005540245,0.193624418895564,0.201067168272121,0.211059115107418,0.224121943152642,0.237028295670132,0.25560392304116,0.276791253164282,0.290402941892445,0.30699171361267,0.318492027072923,0.334792262003637,0.343694567387004,0.34481713642879,0.347169655455458,0.346197489635088,0.34878955545588,0.345665586113575,0.34584396535053,0.341694227181768,0.342330241994077,0.330777125727248,0.33063805841223,0.331403642053959,0.338125195591583,0.35000365835388,0.355702457939604,0.363705037082535,0.369600095580537,0.375434411447412,0.377264450246913,0.372678354589186,0.36289671353679,0.359373876757035,0.356964869946098,0.362943936097619,0.361888276057511,0.362136957569046,0.362776812731634,0.366851810332419,0.375223101301139,0.386244396000213,0.394264590068096,0.395639511383223,0.399209321687873,0.412692130575471,0.424237773219994,0.435071630468919,0.4376023543098,0.428154140640578,0.411038391773474,0.381234036631927,0.362904951864142,0.360965273322231,0.377995632828794,0.390036125423633,0.392988084384536,0.402094501379819,0.417125533017926,0.425617874035783,0.43108746222402,0.442632627093681,0.464589244757483,0.490187898663684,0.511392003128247,0.517540722043509,0.516609946118182,0.515024679997058,0.522234926675527,0.522080701095679,0.517181211534908,0.51579204740318,0.5004502128708,0.476562065785298,0.452069174099698,0.43154521389452,0.431178093422972,0.43998220530775,0.459172427333847,0.493450849318785,0.532474426303656,0.55328700865252,0.540256618874628,0.531994982464241,0.532175125804338,0.513020179031013,0.468401412473977,0.418886596281524,0.384956421372107,0.382063189914383,0.404154835880027,0.427626166371207,0.443122703495328,0.458716034581131,0.458242352183346,0.461566571688308,0.479409824740304,0.512183965177693,0.543386473058387,0.572331939440013,0.573116753543215,0.514033374510951,0.435053270651847,0.405430340546267,0.445246053454784,0.497464757972753,0.499659728258465,0.460548450106796,0.475094399870583,0.549006417250269,0.636693009587463,0.717041934263522,0.772339510158411,0.805491391815638,0.832319149210508,0.842296652235636,0.840692612618194,0.837269332404702,0.82615914643453,0.815707704767531,0.810054746262734,0.798181281361521,0.799316913471325,0.813212661086162,0.841268453136641,0.840304393278337,0.815583510648167,0.82080542556254,0.85104503144623,0.86991164646758,0.875090927158996,0.879991149244974,0.882330865624463,0.879291381510346,0.884933932305579,0.893703699169831,0.88512431621338,0.868427169497463,0.864245496592622,0.861146549947919,0.859536936496481,0.87730407581382,0.896872762023569,0.886208551642585,0.864813286398007,0.856622240850371,0.863603216879885,0.864596562786019,0.863179592989369,0.863395966964861,0.846047301815353,0.834897314282875,0.831244621350624,0.803702048805876,0.747047404581842,0.681188254252635,0.701163074065433,0.790348367657044,0.850245831872881,0.875308209679616,0.85990764706782,0.863815771567134,0.896689415652267,0.935284484857386,0.95647618752996,0.935777827684804,0.89354827258772,0.877629667257623,0.900626283213413,0.916676294703281,0.941779518555878,0.976996465293789,1.00082287863337,1.00503901411245,1.00941141839596,1.01614018188861,1.00673662923644,0.981169034335043,0.994534605994454,1.02931982261836,1.05153503692713,1.0562698723308,1.06570225786424,1.09151402067122,1.11662230471386,1.1136800891849,1.08288766625444,1.04341112239774,1.03900124365975,1.05680842314031,1.06041035800038,1.07509177702985,1.0953851794996,1.10444140364154,1.0960025863022,1.08150109536837,1.07694410787223,1.0771162508602,1.09454106256156,1.11078210352766,1.11882364174601,1.12198776054932,1.11152995624941,1.09355268426771,1.08078591823151,1.08655028773015,1.0787730592754,1.06411888709965,1.0706663808923,1.07980934035691,1.08555606350008,1.07328885332218,1.05547879203848,1.0672252469939,1.09968898101631,1.10539944193994,1.09267786939663,1.10057111904569,1.11343308882622,1.10658718112729,1.0899053910614,1.09158743178949,1.11330340266907,1.12340960729086,1.11991606051,1.12375072073415,1.12722563014709,1.12738174843231,1.13475120483185,1.12755613847453,1.11777420938304,1.10073803050722,1.08584293223346,1.03667131217529,0.950930309944546,0.938308128571997,0.998731745623642,1.04402648692332,1.04854593852554,1.0739733805955,1.10423282219898,1.08938938054821,1.06010880028339,1.04614649454215,1.07038328900416,1.08135484033231,1.09927674867044,1.10558632003203,1.09521022402886,1.0981635800211,1.1021627646902,1.07882335080272,1.06152053714537,1.07620388048373,1.0639344168487,1.03664130995356,1.02398205877739,1.03085775670877,1.05147582586294,1.04528732598297,1.03553656266141,1.06165669223391,1.0890674018342,1.08715370157923,1.06741065355111,1.04940907437897,1.06091411789805,1.07755199054069,1.07079224556345,1.0680422292806,1.08257008973441,1.07957117977577,1.05581503643053,1.04149165940816,1.034044426603,1.03610253892567,1.0405618144838,0.991679316869827,0.92101933561408,0.93523555130949,0.959019085308643,0.984415126651729,1.02465229847713,1.03566275285838,1.04389736167215,1.04996685294653,1.03599483901913,1.03817727271219,1.07079197094984,1.0750450779618,1.06004500677465,1.01777386636635,0.969964378487814,1.00178670678767,1.05165695201696,1.08006106880122,1.07536243320419,1.07740383804169,1.09275264924949,1.07397256855474,1.03407583881862,1.0297322439456,1.05034775435074,1.06091972025023,1.08067438177686,1.08100019709079,1.05112676883301,1.0480740341918,1.06345652463096,1.05221957440091,1.02888199614301,1.01006938722301,1.01088220318033,1.02869774430281,1.03727368672471,1.03488455534636,1.04553882622704,1.05232378170132,1.04986800005398,1.04771648416131,1.04764764715004,1.03709484523664,1.03265607041313,1.04267723800875,1.04936894301531,1.04615804480466,1.03947407669666,1.04303490691659,1.04192929630056,1.03396845411736,1.0389256534512,1.04515818254916,1.0482532636169,1.03460749946008,1.01721319542572,1.0104135431446,1.0148620262507,1.00470659562322,1.0048822103513,1.0163782842441,1.02220641550139,1.0265581501407,1.02306845947259,1.0227643042818,1.02343065448287,1.02150517811104,1.02462282566202,1.01817363847754,1.0114302823923,1.01574901572831,1.01632717725896,1.01281777543619,1.01365823004427,1.00354793851066,0.994161723608105,0.985185321754602,0.988592760352853,0.996675427000351,1.00472550480838,1.00934542170802,1.00247525043936,0.99468064602618,0.992765421957214,0.99180112845778,0.984926558349118,0.987224031512943,0.987280103961934,0.988376117723096,0.994871274113015,1.00175385144536,1.01019347751862,1.01468442583138,1.02065224458527,1.02039518296352,1.01608710590785,1.00803338071426,1.00057355019777,0.997421058392214,0.986389360946854,0.962020746693376,0.926144268215849,0.902584355941252,0.901179773182697,0.910920872523076,0.927422667051657,0.942244297499467,0.946887863220655,0.94661498171154,0.941554737876196,0.942321528694031,0.946841147694132,0.95101903414728,0.955724632118327,0.957209259668834,0.959400151485932,0.96006462099468,0.959942274337014,0.961006457686297,0.957385360430232,0.96062375306039,0.965852222655717,0.972657343705121,0.978639374545358,0.98160722351847,0.980854668728727,0.977324227486327,0.975517909171965,0.971812973029792,0.969420305593202,0.963184577866255,0.960125575784692,0.959578114063415,0.958779498690535,0.955785990018827,0.952458735092072,0.948071320566475,0.94615777677083,0.942847099076504,0.935858040510907,0.932630630137399,0.933340188439103,0.936559892650772,0.942076377930209,0.94951424172252,0.953426581621834,0.95486815274164,0.950385010541004,0.948144731262006,0.942481632118326,0.93533531397131,0.927627559969236,0.921269536795807,0.917768766054423,0.91826301262945,0.911681611108518,0.90555983191204,0.903859286716013,0.89957825897453,0.898126487735996,0.900471533929838,0.900237215087304,0.90008600915628,0.905626627913017,0.907375727658917,0.911434728243434,0.914117350141761,0.915027342230073,0.91810292161359,0.923510077445109,0.926313823410505,0.928254727482978,0.928631866936523,0.92556241196465,0.919901798437755,0.917769698083274,0.91515641795805,0.917329706841973,0.917072703672899,0.919600287711177,0.914014821948347,0.908960221043713,0.900004903447648,0.891848214473139,0.879479342592489,0.8738251745066,0.867176489797973,0.87032015321104,0.875255732565075,0.877391129800711,0.881879668513273,0.885627097346896,0.886376094420541,0.886140212911204,0.873734400690773,0.848372122552903,0.819738305165915,0.809602614064706,0.81708565439039,0.83388259010665,0.859190361573122,0.881757718443482,0.892527464420524,0.900596441997737,0.906338447114076,0.907207064612293,0.908387351671765,0.905678138006944,0.908138696063793,0.906548829079663,0.907325700275934,0.907378670784086,0.905742024977153,0.905629693430025,0.904930257399482,0.906593583679597,0.901223001030324,0.900163019270428,0.89633025173118,0.895349539616406,0.896776699114337,0.895233396390534,0.896203787601124,0.894652229098582,0.894866608428138,0.894143748090025,0.890888352702618,0.893574447903032,0.893536795069892,0.889579306764275,0.890574081573377,0.890597645868545,0.889828023585483,0.887604966108274,0.882512622325189,0.88093629922971,0.875482341606146,0.869059134628997,0.845742163737359,0.802310257370934,0.756715679627713,0.732371613852602,0.718220876332423,0.715740850831383,0.732638588338493,0.755973403285731,0.765938957408339,0.772770194266377,0.775154781767362,0.773499257517677,0.769104163571846,0.768647175574087,0.772227626188616,0.788795710479779,0.801118544638635,0.807560849742336,0.806635688781586,0.803009570491013,0.792352220837788,0.780499247555006,0.777363635173919,0.773930366721859,0.77670549000976,0.783406962902274,0.790169037452057,0.798140906981865,0.801066293693219,0.80405463763536,0.807435277464412,0.808139854506471,0.809573138015567,0.811301234908572,0.812203375251796,0.811807600949699,0.81292488476853,0.812814350186103,0.810107659570329,0.808466948736674,0.803350717597773,0.794008824675292,0.781808085657082,0.751998899387789,0.708292448495984,0.662385324286741,0.615385662301096,0.577515623538607,0.558550734095163,0.567469633324562,0.59731611943158,0.630033531999251,0.649940436704245,0.656569020901087,0.647814011623371,0.629586393333291,0.611830447575211,0.604762909716895,0.609500144613958,0.610909420976153,0.61525988500194,0.615758897677879,0.618260541883299,0.621671777523734,0.627374925486639,0.641474430028337,0.66181904308401,0.684828423501397,0.70719243473084,0.725396034358473,0.732895135528268,0.73767706460299,0.736490108999757,0.740135016742468,0.741173291929158,0.741880851764792,0.746357820419745,0.750168969566592,0.751879412134588,0.754760613746738,0.759498098146957,0.765321205894043,0.769409818156772,0.773538331026529,0.775616190966462,0.778458619681257,0.779110369089976,0.781586518525912,0.780353554331446,0.780684100342935,0.778269068710706,0.774857196892218,0.772276108906518,0.770569943377009,0.770314736427467,0.769369951707444,0.771553065129747,0.77152863429225,0.772359005340265,0.770241376649071,0.768254776287891,0.765752635025996,0.758305524073132,0.733477223028427,0.661415895082923,0.542686883430281,0.422519192065703,0.337311111590377,0.292098492304361,0.282732249645438,0.312093580803319,0.350151326325562,0.378333984924023,0.416901337312823,0.475204400633349,0.538675457760045,0.594262515301463,0.641228524807879,0.677830928309327,0.701598530047361,0.717227855455076,0.723767460483834,0.730182099440951,0.735360295582893,0.737246854583698,0.73773807960524,0.736919932581012,0.738153175013143,0.737848288090594,0.737419723191335,0.738424903550151,0.737236211014278,0.73699310948563,0.735517308801548,0.732869964122268,0.733125814202448,0.732421147152226,0.733223202975335,0.729805583250017,0.728804467578899,0.727273736079906,0.724018894864031,0.721342403992028,0.719072215707756,0.713415712231452,0.707894315577923,0.701213509566681,0.69221073839878,0.68705721870582,0.682396134037763,0.678994236409297,0.677924434378959,0.676178204442697,0.677473504923841,0.678024802078926,0.678460293696975,0.675756835318165,0.673155299065491,0.672862395396204,0.672257175669369,0.674702522810548,0.67798894733961,0.675989579172496,0.668834111422795,0.664888815232359,0.661875787469517,0.659400723631807,0.658839174940101,0.658806429410289,0.657771374521774,0.661871813069585,0.665213524231339,0.666859670667167,0.670609682243121,0.667673556186706,0.662303817863996,0.653986954779924,0.645175661855579,0.635874803355848,0.625536517364727,0.610768312813179,0.584566979484619,0.563429810901006,0.535848037902171,0.509468023973432,0.487120429411116,0.474593917006672,0.469867555658081,0.46725510538401,0.474645492559729,0.485973242782606,0.504382710119219,0.524993796629689,0.536940005288778,0.526358124602305,0.501109081265348,0.484972315293381,0.488892200526838,0.509612702726263,0.545247979625996,0.566497749180888,0.561475974628202,0.548666596892602,0.539319338679781,0.530643686931685,0.529574525266466,0.534537150364571,0.540339104234371,0.543077339956252,0.544607860226839,0.546979348006775,0.553527975697624,0.562988298724208,0.573157199791409,0.584263709687595,0.592179400557426,0.597159146279981,0.600518184182209,0.607626682894376,0.612761647306816,0.615017782643091,0.618087673567504,0.620211739767478,0.621047015842573,0.620015158628646,0.620305441337298,0.621959132330674,0.622957520031257,0.626485935013207,0.628979369659949,0.628389430596921,0.625846197808169,0.621533136796915,0.610714560493099,0.601918192191586,0.595328053320163,0.593995553020644,0.600205001533245,0.598668533580198,0.58212053733862,0.561608784483454,0.553984827062517,0.558117924185039,0.580331759308655,0.603206198866524,0.614657777036108,0.618167277010559,0.613840757415625,0.61295230483059,0.611791192312489,0.613177470422146,0.611714468563428,0.612950060451047,0.613584439868488,0.614065735009163,0.606147772123863,0.59220982801864,0.572959999706387,0.556531320017827,0.556091008855196,0.570691941858261,0.588397291175219,0.596091288341509,0.597613319111772,0.599766760960707,0.600919773247444,0.600654134453349,0.597061792359761,0.595184237159323,0.59143232466033,0.589936175140181,0.590168439467952,0.588831926531318,0.586859641783852,0.591748629353882,0.589505527748146,0.58616272767459,0.582892077594036,0.582892160059555,0.578428774786092,0.577976089007797,0.582989567111085,0.58697161500994,0.583428864501192,0.585319898408152,0.578582132823391,0.574261617908953,0.569686097276205,0.570944239110334,0.569246618869456,0.573400203350027,0.577226902142069,0.571655022614403,0.569887212187553,0.561184846126936,0.550139447377055,0.535219971505446,0.517676070476851,0.493891583860075,0.473575782893223,0.445333802045327,0.419269307852438,0.40288973432628,0.385757629294417,0.377555245181391,0.359112456492253,0.35392195927637,0.356135126814334,0.36586721934972,0.370736218262716,0.395345380019068,0.42490997465447,0.456161218842868,0.466493846123472,0.456997301824476,0.433847566797114,0.401686748752503,0.37447990923172,0.355632856917191,0.351910219071942,0.354763532880735,0.355844631291452,0.365371807075049,0.372333773433437,0.367892702039373,0.346561278856297,0.339935774776332,0.338240408250994,0.344874114829987,0.341629768213562,0.341368847536202,0.345754630908893,0.350485882219628,0.374863811391385,0.402516530339064,0.42258731812535,0.427429689638564,0.419502273780625,0.417360265696744,0.409985983370251,0.401599580263801,0.387435885333224,0.386826116306212,0.387324629205792,0.389155786937421,0.375838349619369,0.338330932937251,0.299236663418586,0.253515455673834,0.228975032648152,0.196619387747672,0.162809888971363,0.128766748228546,0.105147316766511,0.0829761256782545,0.0665906861063694,0.0697468313926421,0.0838004967809313,0.080732487365519,0.076340173804299,0.080983579116604,0.0932251043458767,0.135285993451671,0.170628984091529,0.17597691857406,0.16573933423779,0.146559493737093,0.144353634206997,0.131157829516771,0.124008514138817,0.118763037674679,0.132786877492169,0.12216934006002,0.128890504336614,0.137932461970502,0.143436471407388,0.15748255747883,0.154917156714456,0.143826399315897,0.159524716771434,0.173663045711831,0.141014875712142,0.138464209552464,0.161339893765215,0.165874778774702,0.166183203508811,0.164407122133521,0.166920604530734,0.176024436058532,0.196492042248736,0.199203297625695,0.181753842253726,0.17642436695491,0.191611964620879,0.219921113745664,0.219833588439767,0.224502672383685,0.236062556720028,0.243998276950208,0.245850926032774,0.253685453323456,0.254450481590717,0.261761586204587,0.307633309498014,0.344475440241674,0.363042897680161,0.374072888365776,0.377333509428036,0.387501072560037,0.387624783485614,0.379997000120197,0.359280958847737,0.337080954054187,0.326188825003175,0.325746482889036,0.325953639527921,0.327704130855549,0.351175025322752,0.36084522916473,0.357507765064203,0.353668318835576,0.354078518224389,0.374602635967186,0.391603453420064,0.402785812327723,0.394593569895766,0.407528266419492,0.41870663266714,0.426878024165189,0.425851487156048,0.439548607130138,0.446423946944537,0.441800436399857,0.446754097027343,0.45137153436308,0.454754543911622,0.4487772834306,0.453582309752348,0.456160611683109,0.459999656606773,0.45325441710123,0.459196347451667,0.45446997532412,0.454958503569538,0.463557767187007,0.457644926705339,0.461831748326529,0.458144727898725,0.463322656651282,0.457309259112415,0.454250399826202,0.445722834611745,0.447245294723124,0.450001430590437,0.448436824919696,0.455934906757773,0.432677005776961,0.446833987651824,0.430899743258743,0.430575128256448,0.449790017169415,0.427734182755783,0.448606479854373,0.438904701622087,0.447329566557116,0.440404708818027,0.453305912275201,0.45080987547439,0.445734953157023,0.44420893632576,0.437652792046067
22/07/2021 14:08,0.00191293101277219,-0.00155431241116636,-0.00092056132453517,0.00413237505191121,0.00318446817401786,0.00136176883719043,0.00330127896812283,0.00447884614804059,0.000231826273179782,0.00709891375881948,0.0100343534432562,0.013045593694787,0.0121937413862975,0.0202059627186624,0.0237220625557616,0.0300129164056301,0.0356528883454144,0.0362182080106873,0.0449219417809593,0.0519089964484962,0.0609728631675059,0.0671970477669303,0.0790666975881288,0.0850530188727373,0.0930675941318044,0.102401874998751,0.107857171239079,0.120328825875036,0.123307964863751,0.13408635077186,0.138714043790077,0.151345417093169,0.156486015478309,0.166764642362569,0.178326023672779,0.18549960073889,0.187460147886807,0.191861790107895,0.196184242741665,0.204530447672901,0.215796655583435,0.230802403979669,0.250188514781599,0.268548558402015,0.283714264955415,0.293235919680746,0.308458232342366,0.324085718019851,0.329807671633787,0.334482793620677,0.334112295352953,0.33650046870138,0.33516763770968,0.332860772075362,0.334930870810275,0.333807602027295,0.329409354783045,0.322550094225427,0.31694476192879,0.320699699238466,0.327144139529797,0.335881797108197,0.342803575110794,0.354317590643511,0.356491703054786,0.364908082787838,0.368569678629411,0.363966921895015,0.35124613319512,0.347093383247577,0.348771949400474,0.349267634762643,0.348267420315702,0.348973152025091,0.352816517441306,0.353284566590538,0.363492303321927,0.375221050992492,0.381851024317225,0.378446931197888,0.384302439001701,0.397743731753059,0.413559013583801,0.423311009265323,0.421910835553697,0.414796225522372,0.396685170291003,0.370348271198615,0.350287135432667,0.347360633202535,0.368632618112706,0.380406910650126,0.382180020870237,0.389272707285059,0.403244762232927,0.412164099961977,0.417033961332142,0.427454702654004,0.447608115937125,0.473825609615911,0.493292041495173,0.499593809487388,0.49831365038963,0.499472939581137,0.506396076764177,0.507591225438027,0.504404175745342,0.496602553477865,0.483014089315169,0.461854127600721,0.438150151957658,0.417357131068865,0.416020637177026,0.429675812654243,0.445717804980615,0.478953834650338,0.516255489984605,0.535289443478462,0.522266085503662,0.514004682172327,0.514624054712048,0.496218372475037,0.453893154589396,0.409014299424793,0.37215702984069,0.36884693855171,0.391958071044059,0.411358977672389,0.4308843361568,0.443865767906391,0.442371397431419,0.446462487120111,0.462786433490202,0.495737784688309,0.524600859491731,0.556030032226313,0.556434901058469,0.497198724917119,0.419351436423834,0.392944293152,0.432878350772389,0.481155548807226,0.485255295711561,0.448923792801648,0.462014491899959,0.533923734978419,0.616751334185064,0.694360482265192,0.74693658014586,0.778480476519011,0.801268340681849,0.818064754518591,0.812673295366053,0.810007405893291,0.801836239527587,0.794306954409243,0.781651646194629,0.773707291104635,0.773677211716944,0.787667536740237,0.813960088720495,0.815337643095354,0.791186014247865,0.797234482431607,0.823149145481528,0.843071828455206,0.850357939462736,0.854869428755155,0.853915744200767,0.850806273611751,0.858855435437543,0.867672119322724,0.855486959611124,0.844077229391043,0.837933120831101,0.834027539211713,0.834956177236077,0.848663369168511,0.868802636955117,0.858674780418525,0.835285262030525,0.8303286721045,0.837317764855102,0.838556159272319,0.836890250924611,0.835559419607327,0.820372692569358,0.810402757357063,0.803860234376094,0.778864502991745,0.724308787879867,0.661403182298455,0.67879185467841,0.76517585846562,0.824520493486479,0.848559884217739,0.831373276721261,0.836780173019414,0.870432280787654,0.907235824089645,0.92666908681401,0.908233697554503,0.867794553298775,0.850711768715236,0.872660970081576,0.888784128070164,0.913929811457792,0.948609270913359,0.970605692713243,0.974922443617908,0.97929851567381,0.986548993116953,0.976129107853564,0.951182951096604,0.963250931897115,0.99738894105122,1.01907925480894,1.02434115146116,1.03263302468981,1.05844600983487,1.08221800012534,1.08065515094566,1.05138083243017,1.01346615733979,1.00711848670357,1.0245682411452,1.02950282364834,1.04392220280321,1.06307191935326,1.07135940798646,1.06416488529033,1.04921284295997,1.04598436652456,1.04599805253667,1.06198092529897,1.07653923937208,1.08616683211557,1.08881299513402,1.07824780469678,1.06081080107769,1.04805332148323,1.05477468145733,1.04854041757214,1.03280086017294,1.03817137097864,1.04926202412159,1.05197423033014,1.03939732218463,1.02446161636671,1.03404924753269,1.0667248095475,1.0739620293899,1.06120636208982,1.06758670275787,1.07965557683302,1.07463524479569,1.05632886441943,1.05805164550498,1.08331064701813,1.09114913494415,1.08659999307755,1.09313002090556,1.09203682624664,1.09476794560945,1.10042512726283,1.09618558114127,1.0831573610352,1.06815631464647,1.05145891568203,1.0057114747587,0.922638003471315,0.911498569407272,0.970984994340979,1.01383512062424,1.01809118087521,1.04222543959472,1.07118711028607,1.05973456593888,1.02664062483169,1.01661192475862,1.0405639346799,1.04859245887616,1.06591357245885,1.07447091505159,1.06458468782399,1.06575937017778,1.07028665014564,1.04697873132734,1.02964434502241,1.04439459594459,1.03031611102089,1.00574660495035,0.993176280958102,1.00101605268607,1.02021975933795,1.01335480715138,1.00530220854283,1.03174698039532,1.05581224891857,1.05705541688316,1.03468402258924,1.01964888906501,1.02738430917234,1.04505482975959,1.03994790870602,1.03749103773481,1.05214850589091,1.04977381208889,1.02568696502993,1.01223226159581,1.00154797832874,1.00849109894154,1.00927719010046,0.963394682070784,0.89393342516287,0.907594638424893,0.931824388274628,0.955339282076028,0.995031862558186,1.00688179190731,1.01121146253207,1.01963406160308,1.00344061722495,1.00614190100144,1.03874261484604,1.04471900089892,1.02897663192281,0.987103031015024,0.943291016440856,0.971659457584209,1.02055473434095,1.04718292754583,1.04451922399922,1.0461867660164,1.05965118136192,1.04127131962524,1.00586208618136,1.00119857251051,1.02020009605644,1.02968776058972,1.049376543351,1.04970365292063,1.02050747297581,1.01946533395447,1.03188669493302,1.02284139214181,0.998295561621359,0.978877326871667,0.980200444945463,0.999312176841053,1.00723140294497,1.00413753021832,1.0124414341122,1.0214837892152,1.01903924092496,1.01603890308477,1.0166730468281,1.00700727809915,1.00341591802374,1.01239297175529,1.01871705452517,1.01593303085043,1.00963154777569,1.01293714108745,1.00988214153553,1.0036311623609,1.00949138725411,1.01620389335956,1.01570835633428,1.0038249826591,0.985710479971762,0.98412313190604,0.986934645918691,0.975820522661315,0.976226418158853,0.987206531525516,0.990906353194739,0.996357117890623,0.994039870376728,0.992671842004369,0.992870671042594,0.990640563537941,0.994575401773587,0.989598855827815,0.982359167739309,0.986059958237555,0.986304216050674,0.983258635413815,0.98465478508256,0.973857319939862,0.964064931053704,0.956133324951262,0.957386623112404,0.967343424102341,0.97350711251688,0.979119943667252,0.974022501206994,0.96522145627121,0.962154403522124,0.963908375357488,0.957396357184802,0.957079376499058,0.957537005035263,0.959602587919189,0.966786542199628,0.970568521270234,0.981052209787916,0.985530718003508,0.99134380894449,0.989904026794027,0.988986512566097,0.978466694320618,0.971875725523687,0.9669356766054,0.958208917673782,0.934918054203751,0.897839376317914,0.875160828620329,0.873534786920404,0.88333308600547,0.899585780075467,0.911952349404668,0.918964481643704,0.916077501333365,0.912252000026816,0.914753767634902,0.919738590366175,0.924351628438932,0.927366819507037,0.930761493521894,0.930668507264685,0.932414893211936,0.933173152863299,0.932256519122407,0.928806826919502,0.932728793087941,0.938101392176906,0.944791985350391,0.951299643148301,0.953028805863374,0.953204628912719,0.949966206710274,0.948835542652675,0.944113049172053,0.941856073751406,0.936077029065393,0.932483912523835,0.933278455264094,0.9311418161504,0.929291144663093,0.92560570437673,0.922212555280816,0.91882671013145,0.916518729973608,0.910375899766389,0.906154298727205,0.907297684137012,0.910875542032568,0.917418370661711,0.921839978743352,0.928361028540641,0.92716335390696,0.9240120161545,0.922893293472886,0.917001457416257,0.90861003136147,0.902221480837181,0.895975535878129,0.892899507807165,0.892813419627525,0.886725609851902,0.880333372887302,0.877490784609943,0.874732717435497,0.873537685309327,0.873519933191109,0.874421145537754,0.874216301407262,0.879975717689511,0.881408650555063,0.88573700851263,0.888853361624692,0.888867572261077,0.891485811195772,0.896578242336036,0.901741245898313,0.903251279222439,0.902736523116181,0.899021885261098,0.893637083556493,0.891313361767961,0.891324019417467,0.891889320405143,0.891400672217372,0.893687057182899,0.890241307869867,0.884895530134515,0.872916928429984,0.865312318812296,0.85553242301417,0.848782143202071,0.843594756118909,0.844047307103105,0.85293160908658,0.851929563942835,0.857292559838522,0.861652278294855,0.862808834998286,0.860690307620931,0.850334154819386,0.825650515261897,0.796218899903757,0.789022585850481,0.794436589176961,0.810236521380525,0.83531587377025,0.85673422382494,0.867733939709197,0.8751296814764,0.880720005286238,0.88307872293427,0.883382645624182,0.882798980604738,0.883671581914744,0.882523114511164,0.882927909122054,0.881426946081446,0.880917321465519,0.881413489328305,0.880405953669378,0.88137416633996,0.878825721452622,0.876437167705217,0.872452863691149,0.872701374695287,0.87275928820402,0.871010795958748,0.870486102478029,0.870556668499682,0.8726259857096,0.869025886005719,0.870457702415888,0.869951481396819,0.869254305989069,0.868826875507899,0.868313946609382,0.865691952800392,0.866115128033803,0.86384649060852,0.861431873291718,0.856394534220985,0.850578305457418,0.845316564877525,0.824020425735398,0.778335423977257,0.737052005403153,0.714062577104597,0.697989435005772,0.694166446821586,0.714209408319914,0.732815078198395,0.744651290701372,0.751875997879111,0.753256824168785,0.750344428071451,0.746041884701401,0.74581014255815,0.751434552316845,0.766590859224848,0.779542178308446,0.786181097065602,0.785563584923252,0.779485046510593,0.76969075724239,0.758361209373551,0.75441447874808,0.752408121276971,0.755767369563791,0.761014441990484,0.768777316827904,0.775601840348767,0.779339090576581,0.783278318751166,0.783363223589153,0.786723759717732,0.786148481711853,0.789760427694846,0.790538904512674,0.790552400369668,0.791384685173338,0.790905756244616,0.789003023672542,0.78726946390558,0.783998338266563,0.773562287167233,0.760643295904749,0.732321869070735,0.68680048910942,0.640956324721287,0.597776603557104,0.558556153213545,0.540665031773636,0.550144937319227,0.577507474808405,0.610651065433065,0.632566860006346,0.636629722450676,0.62915699105983,0.609840868548793,0.594124945976907,0.586671619968299,0.589612781223169,0.591245867341676,0.596211207649312,0.596747833033511,0.599095912624364,0.602361478746337,0.608091098096244,0.622202585738056,0.641652897255396,0.6636859827189,0.687293336244606,0.705077608778779,0.713843876023181,0.717043276338077,0.717458032388847,0.717096961532285,0.720314704605044,0.721950630416263,0.72674732263471,0.730158116695732,0.732327613177658,0.735667115771927,0.740124962184317,0.74467376237756,0.751001106459962,0.754103817587438,0.757837788624092,0.759687126094296,0.759474893319103,0.761911724187105,0.761804714269314,0.761864453798599,0.757771447838661,0.756356392186643,0.753983358782552,0.751517060957558,0.751967446331612,0.750761713774179,0.752305171148565,0.753146691335546,0.75319838718968,0.752076704116835,0.749316063263836,0.746331794954952,0.738541428311893,0.713215044359157,0.643433067760172,0.528969592448073,0.410488071902207,0.327959958344008,0.281040137913387,0.272948402383541,0.300571010672031,0.336188016970217,0.366998685515989,0.403976256241793,0.461142010794272,0.523608247718206,0.579566621819906,0.623904474256413,0.659870457213139,0.683270249033238,0.698662764663371,0.707193105637016,0.713169146289877,0.716536411417309,0.718987592978547,0.718652434115801,0.719150626314446,0.718915934126973,0.720646289103258,0.719786518414524,0.720056742126208,0.718316111770509,0.717416920902211,0.716159387423757,0.714537271415868,0.715886756536159,0.715211648391401,0.715890257571659,0.713499526860857,0.711288277560261,0.709001221817492,0.70639952186135,0.703762694694536,0.700539969584105,0.696578859291186,0.690272551971876,0.683882300782596,0.674862580034352,0.66948304811067,0.664867998467279,0.661944422593924,0.659513153748651,0.659582106180722,0.6603434359262,0.659938757449211,0.661484003477773,0.659136557742336,0.655424837777125,0.655078752841582,0.656071922490779,0.658037925494618,0.659857466289414,0.657296743421856,0.651893689844822,0.647871740840149,0.644908556107441,0.642353443405836,0.642222821379491,0.640369398891364,0.641563152279314,0.645988565511526,0.648264593428525,0.651274646329849,0.655108825621333,0.650152112093746,0.645589992796023,0.63722156770173,0.628237494256329,0.619391965764309,0.608746517303452,0.594267370627195,0.570968782036924,0.547542603949383,0.520335808629516,0.495236173759417,0.473924919148753,0.458543799808524,0.455195634737089,0.454911894531335,0.460374112696817,0.471723518025118,0.488893844802134,0.511779303306281,0.520129052300599,0.511365606314035,0.485887475560716,0.472018303750375,0.473906840915565,0.497896718937502,0.529571529096142,0.550436248627768,0.547203808308935,0.532935031889627,0.524787160644426,0.515661787476037,0.514337824519417,0.520100186802005,0.526225724929715,0.527594626844954,0.529870426196249,0.532229781783869,0.53829047219181,0.548468976608221,0.55915677026384,0.56889240297991,0.577258524057569,0.583159859080295,0.5868412996415,0.592982538209855,0.596098322997802,0.600336539321004,0.602346596851767,0.60494294128335,0.606713261688764,0.605068018527538,0.605745014524415,0.607147846735867,0.609649529067041,0.612361338754097,0.613581894689766,0.615768060565825,0.610508578828976,0.607963228226605,0.596383205043727,0.587945317065172,0.582671971850336,0.580131897070313,0.587699171863917,0.585360285778566,0.569318552777173,0.55047995133575,0.540157582713984,0.54522926338917,0.56645451989211,0.588713398152162,0.600212147350255,0.601099990834343,0.600329735091766,0.59858659763841,0.599374784555368,0.595859108952132,0.598680505575458,0.599701947559503,0.598925815673471,0.602642585738578,0.5926741879135,0.579610443128812,0.559697370945539,0.542983829297763,0.546045152620138,0.55666650134412,0.575674558880044,0.580624228184795,0.58430281048488,0.58686768254668,0.58724008258122,0.585525793441252,0.581083190752221,0.583677371886369,0.576106252169857,0.57615215190707,0.574592443500918,0.57508744217596,0.57419113659001,0.577534547084604,0.57643378335847,0.574178407454446,0.569422942668036,0.567016784948182,0.563704491301764,0.567146134566749,0.569403797462163,0.570920500216643,0.571393154655399,0.573514074477634,0.565064490532562,0.563069909710404,0.556980294554916,0.556986406931108,0.558773574669035,0.562529441298031,0.560346127862053,0.560182497025185,0.556532738442754,0.548775293827195,0.534249611498276,0.520936427390626,0.504748758311213,0.483147554540469,0.457556840562854,0.428262787137486,0.40794887392452,0.391324576963013,0.375642952247469,0.363244731640359,0.348351747457465,0.343709784619388,0.345284391911473,0.352201759192096,0.359721779298214,0.38233269157625,0.411813233628058,0.441269128033087,0.455993023259987,0.447354969909443,0.421659948216872,0.390369339537674,0.36004835730989,0.346855824165574,0.343191955044707,0.342473031181203,0.348996641919358,0.35702838537835,0.360156712820561,0.354625829942274,0.339155674586953,0.329488736858703,0.329868499123198,0.330517399582394,0.325885106087171,0.331870036683301,0.335035290472591,0.337146071922687,0.360970487170755,0.389761796037205,0.412358099118945,0.414957745567908,0.407010367591601,0.406828551241994,0.39659463313841,0.38821843782304,0.376231707042635,0.376150667873909,0.378733559096623,0.381021083029565,0.366346270077994,0.332172714237691,0.28378002831772,0.244724186802419,0.214381466692559,0.188375876005758,0.156022944840685,0.126645577917217,0.0960971018882601,0.0817235807252477,0.0649234688604347,0.0693402270437227,0.078271652750559,0.0769585375971725,0.0750193880701269,0.0748362473353914,0.0912946752152251,0.121893806604884,0.160615565057496,0.168899824279069,0.155300534432077,0.142493511726884,0.141276210691153,0.130993546419561,0.128911677620919,0.112547638093583,0.122400952148464,0.127360555961682,0.117479043353233,0.138880651815908,0.132989953942108,0.146741194570216,0.140495637237631,0.144582439340417,0.151491154222664,0.162430955922551,0.14601962422103,0.132558410802657,0.161922454208628,0.158349600895971,0.166255066890906,0.152007658855011,0.159448540220231,0.17034114974786,0.190068181615378,0.190298656895079,0.172827720083653,0.169737297922604,0.184944612905626,0.203667722395264,0.211838098449464,0.218826880968687,0.225343748820576,0.235753751537777,0.237003367421638,0.244845288827463,0.248505970986012,0.253132261433749,0.296221059600233,0.336554545425071,0.356736595954969,0.364052925176032,0.366229107218279,0.374742022338275,0.37699760333992,0.368593445258628,0.338614273070333,0.32887185618268,0.316290714499875,0.312377108187698,0.306040786569434,0.318710565380053,0.337927689079841,0.34931353086193,0.354305356388967,0.351002229811856,0.347177463769551,0.364158402878779,0.384030348110701,0.391323999131173,0.387224102762712,0.391228872599779,0.40018300359597,0.416256046188763,0.41312235955364,0.435102321681296,0.429035911922352,0.431795964252407,0.436328668657119,0.438872954171052,0.439049761074069,0.441675639081341,0.450991040597416,0.455508237984746,0.444365191758867,0.451704646208805,0.445633412471856,0.451179177611788,0.451505092285084,0.450076009809105,0.451498186550831,0.453616170540183,0.448175547896704,0.454947866209478,0.447744567309044,0.445848351162411,0.446965841199043,0.45160765825944,0.435280068513096,0.440892407466339,0.435786014494193,0.434723665959169,0.421883982131924,0.418458567613906,0.43269067217686,0.434009771675012,0.430342127649612,0.430976472585463,0.441083088116288,0.430447460855398,0.439155679441338,0.438582246665939,0.432741984892082,0.43879887889194,0.439417738821747,0.435226414019478
22/07/2021 14:13,-0.00362904603850829,-0.00198334298792785,0.00208947983052593,0.00245113749471738,0.00366697886692431,0.00081797152448428,0.00856460436512876,0.000173760614966348,0.00406215465719624,0.00656226166487222,0.00498652188941885,0.0136537127469556,0.0132548677351827,0.0168536052964428,0.0230581859940432,0.0263050726026826,0.0297989996578247,0.0340866421649148,0.0391311048708983,0.0456609864694079,0.0575509754192068,0.0649911215275103,0.0725742934964835,0.0805504708298128,0.0865485232732455,0.0969259463759169,0.103767187561847,0.112131029269882,0.118847169677833,0.127934459972529,0.135751737127121,0.14364641584466,0.15241441429479,0.163583111175594,0.168803406404068,0.179040944773254,0.180764614258953,0.182592358681245,0.186562776803673,0.195563778220394,0.204785411899022,0.220427755200206,0.240551799113397,0.256475255032144,0.269468722253585,0.282598611222582,0.294998523665595,0.305220877721624,0.312264924774986,0.320693621427544,0.321824758303984,0.323122603316226,0.323365075112015,0.318536872473301,0.320627510547116,0.321942080871712,0.316911409815948,0.311545093550057,0.303204014713622,0.31101697840694,0.315324957132068,0.321340458918793,0.332770417754819,0.338850944016634,0.344114066926666,0.351702303422819,0.355350167601524,0.347538272663569,0.337446748054378,0.33026725003527,0.336024469866304,0.335623867633969,0.336694137866117,0.337533260797765,0.335037477537237,0.339176530566979,0.345723296328146,0.359546871981538,0.367102514247678,0.364844438338193,0.369573167901568,0.383653285815855,0.394122959676765,0.407329052481385,0.404920488927527,0.402053169954365,0.379115931059814,0.357340137187886,0.339638887847017,0.335772955322784,0.354559797787814,0.366731060783476,0.36893302421181,0.372173813023343,0.386718367267946,0.397642468220042,0.399371762596694,0.412562908522727,0.431890461404758,0.456321354995926,0.472409574765617,0.480198387671596,0.481279665363906,0.479874104061868,0.487528157831566,0.486299592070741,0.480040949520412,0.47885857568741,0.465613681809257,0.442797083087924,0.420239476508878,0.400927977615695,0.398099154700267,0.413209520525847,0.430510104222661,0.461742375669238,0.49665176723351,0.516110716816824,0.503217067452784,0.496966226097056,0.495497506285683,0.479878744865808,0.434623566961744,0.393355936907408,0.357346257109597,0.353547153996655,0.378963927015158,0.396337455357347,0.416183307071732,0.425373266977909,0.428376259413859,0.429224167558943,0.446906475897526,0.474953501834754,0.504722169558113,0.535215518291675,0.531606080113181,0.481155590650945,0.400904166610473,0.377411956881754,0.413188166391061,0.464831913421724,0.46528267709862,0.432616791934171,0.440539950331275,0.513346548081967,0.593354271852584,0.667942253300628,0.720205447531559,0.749850135726232,0.772636219066586,0.784768651290864,0.780975440918286,0.779585437731767,0.770673370748723,0.761511639721909,0.75211124194897,0.747190831197722,0.74409584773324,0.758386567821631,0.7838323959389,0.78385566834452,0.759389349026228,0.765742460253657,0.790367716420777,0.810474782268181,0.819018996965494,0.821239199664906,0.821648211901575,0.818414773905182,0.824313964281129,0.834972644794403,0.824121781807483,0.813421284520626,0.806338050025971,0.802400545176535,0.802723244850515,0.818405481017624,0.834754484680805,0.829673885378916,0.806941237445704,0.799055818950933,0.804824744590366,0.80937411971088,0.8040311017346,0.804427930786149,0.788442929380309,0.777900547501021,0.7750912677104,0.749105417320164,0.697994206948145,0.636300707463248,0.653860568984714,0.737493524771106,0.790862444441318,0.818295746436938,0.800891496124068,0.806284287168007,0.836090014503837,0.874390523000195,0.892482047248468,0.87464500972987,0.835714740967421,0.819538015372823,0.840395303473789,0.855597096257044,0.879315011880021,0.911821459808023,0.934185552989435,0.939485971476193,0.942265427597198,0.949640677047724,0.937415159656622,0.91644252413162,0.925863286654571,0.958129208480694,0.98038180778941,0.987384284322541,0.993257744560606,1.01869181659319,1.0426029808273,1.04016818430624,1.01189612049358,0.973059609139729,0.970327058609521,0.986427884171208,0.992522227132309,1.00392063956637,1.02349306637608,1.03175443169775,1.02470439158037,1.01126697770859,1.00597994661773,1.0082590690205,1.02158657266409,1.0377530504649,1.04530347594342,1.04798165705454,1.03983915476997,1.02031070454742,1.00986717177431,1.01259758108822,1.00860166237487,0.993665224014304,0.999364377921753,1.00995935201667,1.01381432958402,1.00032708469759,0.986130335922721,0.99538517909581,1.02734638812943,1.03480921145903,1.0213073525548,1.02897730041801,1.03977715389016,1.0366337305711,1.01681557294379,1.02053839340976,1.04217269453507,1.0507629139995,1.0453292234769,1.05154775496536,1.05223473872956,1.0536041002678,1.06065127638559,1.0533994017109,1.0445789428419,1.02972232433744,1.01385554830428,0.967751825652828,0.888218207339121,0.879532824026699,0.933839863314913,0.9769340641464,0.982259589973431,1.00427148392861,1.03052485065736,1.0204792063336,0.991536024782999,0.979175529103125,0.9999504143747,1.01071615068385,1.02709798663009,1.03401784255583,1.02519583972401,1.02839491300281,1.03180127971183,1.00995900916399,0.995480677980644,1.00836789364853,0.993608001883778,0.968744827208032,0.956809169193408,0.965080505450417,0.982990545159139,0.977778531558134,0.96881256803462,0.992999944001498,1.01881357883674,1.01822466484475,0.997558348123068,0.982534702791197,0.991906583585602,1.00936800876134,1.00198381852456,0.999588690645476,1.01499020724589,1.01160468534834,0.987314648749973,0.97589475296032,0.967186561326871,0.971040987280359,0.973080294752451,0.927136884111429,0.86326721128484,0.875697317735289,0.899066123797462,0.921068874465707,0.959195739899777,0.97092132694585,0.976450245932729,0.984997295095221,0.969596321899054,0.971637580192889,1.00231070589646,1.0072018743504,0.993031363338431,0.950598802184731,0.909338980010566,0.935785516807423,0.985366875405971,1.0092205677926,1.00679572041128,1.00854295170602,1.02242641556959,1.00461579886071,0.969837562531439,0.964413191124483,0.985132076386481,0.993159269606325,1.01191552021798,1.01498850348034,0.983094973602108,0.983302687049732,0.996481224703471,0.986508805232106,0.963187061218498,0.945674705621624,0.945615814794687,0.964946026756642,0.969343567501578,0.968343418122964,0.977514433068165,0.985955820602396,0.981790535853269,0.981180503104418,0.980153492856995,0.972589254896495,0.966342534421498,0.976133281612072,0.982559539680689,0.978697986224218,0.974628424179891,0.977035744577542,0.976812071347146,0.967964232945607,0.972357509184881,0.98087944241358,0.981950737086876,0.970307825281861,0.953037287452096,0.951232552496461,0.951605109298088,0.942002896571235,0.942460870544529,0.954213763049368,0.956888200879633,0.961644003069532,0.957703688295565,0.957930611651099,0.958195414955948,0.956131245177208,0.958044247135642,0.954124914278557,0.94686217729419,0.95111498513576,0.952916322407711,0.948322388821163,0.949649972236298,0.938457884327828,0.929346003925362,0.923032572731014,0.924131374908262,0.934092676325127,0.939564807735222,0.943867945360541,0.938638233688104,0.929600078251464,0.928989335762275,0.9297766825548,0.925072548414653,0.922812763853319,0.924601864683834,0.926048156117347,0.931697061465759,0.938335136063925,0.946698758305375,0.950579569751936,0.955343673942664,0.95646938440425,0.953164776927201,0.943607949686113,0.93695451484181,0.933419858729375,0.924702620693268,0.901511605264753,0.865900133480766,0.844148592680745,0.84292381808529,0.850689013388725,0.866570016731159,0.879097058252919,0.886729484940668,0.88351253621769,0.879907793245727,0.881504887118334,0.886235010579594,0.889850652961122,0.894966800719744,0.896930241971434,0.897759587458205,0.899552784531238,0.899932285012739,0.900586465480339,0.897945334058477,0.901573597514743,0.905848096765767,0.912848417756806,0.918561892339708,0.920494905023012,0.920829317983146,0.918072192143937,0.915695977461842,0.91170420385719,0.908965293320895,0.905445886423612,0.901449548538397,0.901865429933293,0.89877286151939,0.8988331859306,0.893353806367604,0.891129552195479,0.888761169973919,0.886778120605625,0.878763095856457,0.875878609572429,0.876848570318181,0.879209248047671,0.885160277243292,0.891025547438512,0.8962009536453,0.896226098610134,0.894166255963035,0.891594783211881,0.88481667018288,0.87970497985647,0.870966422348641,0.867369515938114,0.863053009628982,0.863797389313516,0.857629015764457,0.850740764951569,0.84816842406831,0.845033571587626,0.843859495602181,0.845151781029997,0.844956185713915,0.844894650840286,0.849376461425266,0.852558678188634,0.856590899002434,0.859977270082682,0.860308578100808,0.862741437557931,0.868823156606976,0.871098315950752,0.874038256544596,0.87360727127586,0.869533314573504,0.865630920893325,0.861038842605914,0.86144795267465,0.863068519091368,0.864494773609578,0.864906999103464,0.861139365080343,0.854719964215483,0.84584272222002,0.836459389580676,0.82662037728709,0.818714972564632,0.813810351429267,0.816726965738,0.824085972439873,0.825626129706193,0.828855938035478,0.833131316934622,0.83538304157714,0.832173853731699,0.820951862992974,0.800280517555938,0.769696863296217,0.762824660084161,0.769504738767557,0.785724057714073,0.809570384093768,0.830713041606377,0.842161458919062,0.84865827273143,0.853908032764735,0.857196703392821,0.854986641553138,0.854976424166928,0.856145165637237,0.853590992265084,0.856262623641731,0.854583527654552,0.854134918741837,0.851972437441422,0.853517361502911,0.853403725737268,0.853295449422499,0.847772673102355,0.845552906343573,0.845177849001184,0.843652758772667,0.843891941148588,0.845462096293467,0.842991674802667,0.844351866196266,0.842459639566196,0.842625015267708,0.842375696806757,0.844380220623973,0.84146157340783,0.839331309262144,0.838784202505262,0.838872089859129,0.838136912440089,0.834391430655857,0.829648212097941,0.825925188017287,0.820117315688894,0.798727240100074,0.754293208713458,0.712829844768935,0.690802426352332,0.673715661622822,0.671123653012161,0.690113550447822,0.709597226942567,0.719912002062316,0.727599753168151,0.729916119297866,0.725898410500885,0.722594012939002,0.72212923647443,0.72722556944369,0.740612131757854,0.752960500335687,0.759873687751978,0.760043192270931,0.754980914197082,0.7449916932183,0.733489681486887,0.728801966796493,0.727871368175062,0.730187959688963,0.736344285867702,0.743631007502666,0.749718326376559,0.754004297034321,0.759382095144156,0.759433160771108,0.760872891750989,0.762582456536882,0.764139362026299,0.766518570973492,0.765662311296894,0.767631613742339,0.765844029042385,0.764787255764706,0.763794010635056,0.75799500328909,0.748669768734705,0.737473895552652,0.708578902067745,0.663626793168263,0.618721663830721,0.574707772408842,0.538568202504678,0.520786984162663,0.528749187847282,0.555887151677165,0.588110057805804,0.610652700872225,0.615072307753431,0.606366449939608,0.590818077485293,0.571376914076431,0.565779174230144,0.569172142179611,0.569227229208876,0.574740468207012,0.575286944135115,0.577820627381663,0.581158435963102,0.588026601756851,0.601374912107697,0.620425149452328,0.641332134703957,0.665558980330603,0.682189751669111,0.691234115260364,0.693677994724514,0.69471545936808,0.694948766365011,0.697882847264282,0.699561009088275,0.705959685314311,0.708663034165838,0.709251869307837,0.713612167713619,0.717532218348882,0.72545635230728,0.72705597659852,0.732204301671425,0.735326938066868,0.738341888621374,0.738777500415579,0.740895809650814,0.739407683508999,0.739689024123987,0.73600992108683,0.733374477375977,0.731493807221234,0.729551317838809,0.730225258363378,0.730479951420252,0.730512203711649,0.730975476737515,0.731946917386803,0.728536452060477,0.728140322293823,0.725203785140222,0.71788629462512,0.693724906289717,0.625001924897696,0.512643299767088,0.397543522818186,0.317426681551359,0.271007833306672,0.261815317310274,0.290120858815772,0.324720502198601,0.353037518787143,0.389501355623325,0.444776744124074,0.506624445371998,0.561176098453345,0.605747912015401,0.640591704331976,0.664073995269869,0.678294341745928,0.686888905878933,0.692227201867937,0.69719695489427,0.699090658797885,0.699385101194876,0.698401872540029,0.700204175371917,0.699928031911754,0.700299052205792,0.700270815617334,0.700078021681121,0.699380668326585,0.696099788819017,0.695822890873631,0.696356622733779,0.69565878191396,0.69514473412277,0.692997743730978,0.691740928227876,0.689016068098931,0.687455082344188,0.684736544379802,0.681396607215371,0.676562696264513,0.670683500839187,0.663587049028608,0.656264217352922,0.650568518313674,0.645201906850308,0.643443278738852,0.641418306497951,0.640275505704647,0.640916848499966,0.641333474151682,0.642001160380691,0.641323746691626,0.63808870176433,0.636892557023659,0.635751042217707,0.639185318246298,0.640925957996288,0.637638227079504,0.63319703351225,0.630157017731172,0.625988431831531,0.624021369165365,0.623971791256688,0.62338585239562,0.622859210885236,0.628004849764635,0.631118633761669,0.633930142413169,0.635654283645729,0.632625558197579,0.626721066318761,0.61976412727952,0.611346832396321,0.601234268684859,0.591194932234381,0.57491188473868,0.553076169464602,0.529327835297607,0.501518944259074,0.479041077917288,0.456914648214766,0.444986526499068,0.438983094821705,0.437831729092425,0.445200794622226,0.456043972430303,0.473395578339643,0.493877200735166,0.505452111124336,0.49532198613863,0.471342332651428,0.456323330892831,0.458361843794083,0.480951722078071,0.513730850587967,0.533354267666164,0.529537149689829,0.517705285118303,0.506978148532464,0.50029777193405,0.497484519477736,0.50512660521877,0.509417261676152,0.513373722277,0.514251957393663,0.514943795401682,0.522363237610441,0.531564443360757,0.540712665996985,0.553623415109803,0.559192160895439,0.565414777453775,0.56972685477737,0.574433128368048,0.57960810531564,0.5820240189964,0.585735920909968,0.587615756940987,0.588836983670508,0.590454127832505,0.590048976603294,0.591715179691966,0.591640054241088,0.59604298617235,0.598720359801739,0.597241999185734,0.59501153944262,0.590832544780534,0.5802814317901,0.571652045047307,0.567345667708249,0.566299906902095,0.57087772100968,0.570516464941322,0.552683753084485,0.53380520159412,0.524718230493717,0.530531976193594,0.551945663678838,0.573196047655173,0.583280049252291,0.585461106087451,0.584493144321335,0.584459039469228,0.579803901648163,0.581708111759232,0.580938691136099,0.58425396270816,0.585097912311666,0.585332505134978,0.578596676431265,0.563828813406769,0.540742958994842,0.530312435742482,0.528465125392885,0.544058985406253,0.560738989562937,0.566363867558953,0.569746408067052,0.570885647889731,0.569994590427074,0.571608637366473,0.567082125809333,0.566117341328323,0.561991132739666,0.56153220705726,0.560916920456343,0.559677855481654,0.560079694289376,0.562926018855078,0.561324300195497,0.55837560872547,0.556561163146129,0.552871623858454,0.551322845258812,0.550542622200165,0.554752700896655,0.558036771923011,0.55873184722617,0.556152690056798,0.551811491340378,0.546585336593067,0.542464245791363,0.53903512669147,0.545701149682798,0.54457164241732,0.548266611779992,0.545225866637129,0.543123903402723,0.533174663270411,0.523370896688849,0.507056911287187,0.490759378075881,0.468467252318468,0.445011775614144,0.41855808726475,0.39538451391636,0.37742238113619,0.363511377207157,0.348008135473795,0.338077565518369,0.331763898172878,0.335861629684321,0.340540744624996,0.348376098184143,0.369858492239287,0.398387235503846,0.430676210720543,0.440160882055664,0.432145747912647,0.408046903428205,0.374874940103647,0.351147503063941,0.334210301155146,0.329709624352578,0.32935701521269,0.337058259765995,0.342755626858618,0.345735934798507,0.34321247179239,0.325770528974411,0.315998536396512,0.319811264094575,0.318202407887313,0.316332769677303,0.318437101416133,0.322675385313882,0.328412749701922,0.347823133950344,0.376548376886399,0.399349995832776,0.403254272165124,0.398801430985279,0.390737969234021,0.385258922917643,0.374215893032224,0.3621275418821,0.362501516176716,0.366107630671959,0.365178305308488,0.353255088304034,0.320097560708154,0.27342214515855,0.232420393186199,0.20977224770997,0.179615174966984,0.149051484925704,0.114823001968848,0.0929030065531126,0.0739065020264286,0.0606246415558106,0.0594263241186859,0.0752616979089333,0.0725007700984881,0.0683506447596681,0.0712443454057051,0.0817161874200589,0.115304831541616,0.153535153118019,0.161505069897955,0.145901365225296,0.136961041241171,0.135837718897169,0.125258190475465,0.115674196914085,0.111330506668788,0.115400834579671,0.114703085264862,0.118140001260802,0.121181672648299,0.127633653283679,0.139522377752243,0.135342836737663,0.133873462016792,0.142617837888759,0.157594795891451,0.136728103329974,0.130510970579705,0.146559215932398,0.155440658193226,0.149717832072866,0.144792174807973,0.147287679957942,0.164891971164277,0.185543832394467,0.187268749485859,0.166809107561649,0.162008517727925,0.174296547112577,0.197525074668927,0.206591986191358,0.207865661381976,0.217776211156248,0.226225428277616,0.232446134040749,0.235336337523054,0.230233490211259,0.242291892924185,0.286352031481611,0.319411180252572,0.338753091504666,0.346585044024964,0.351708718255426,0.357022468606838,0.365420119931695,0.351706665426008,0.332167801406918,0.318177250555944,0.30742568274312,0.308734840936051,0.301656292630509,0.306452899032316,0.326178871692529,0.342392900667497,0.336229571230058,0.333849806641013,0.332146401956194,0.349966030484602,0.369932704937758,0.377141851535274,0.382638078502518,0.386082611349643,0.391629646423539,0.409746191219371,0.402734363294874,0.415814761220502,0.421289775622941,0.420249134456095,0.42272837298291,0.435661741015091,0.431709535407204,0.427064305174207,0.431787318506083,0.439772298135234,0.44274839881896,0.430407970165664,0.440378415394042,0.442917304063893,0.440020718608772,0.444449913389278,0.445577011733002,0.440787092717127,0.439221767406175,0.44413839891527,0.437882067594037,0.439894644410888,0.432307287108979,0.424489840686442,0.419895465727933,0.425039233358961,0.426277914364505,0.417065411752825,0.415405706145652,0.414948931856775,0.407963093999636,0.426493005691772,0.41544706511859,0.433628566882221,0.424679617901378,0.424511446451998,0.433356483499339,0.427897818442707,0.435434751962176,0.433481256577937,0.420339336717879,0.421805779861513
22/07/2021 14:19,0.00406974909818525,-0.00500941926550005,0.00132391443442562,0.00416932942048198,0.00450289148411046,-0.00156513866963677,0.00619879701694178,0.00210504127084578,0.00629278383696836,0.00480942080241344,0.00749393206423961,0.0117499905501668,0.0140468837097929,0.0185183055064322,0.0182862452632413,0.0287125105645273,0.0327758156590505,0.0360381305959023,0.0428318707077252,0.0472876719686834,0.053824296479322,0.0646259392517275,0.0696036428881859,0.0755887062954622,0.0836607876121283,0.0962568618061037,0.0993041695425904,0.106819061329387,0.113989523443551,0.121601071675794,0.128422340238672,0.13675086724065,0.144141644576614,0.153756193681024,0.162139842494492,0.170279066875122,0.173964830576935,0.176114754972257,0.179810982333642,0.190117690030466,0.19423639174929,0.210923020332645,0.229568942678623,0.250966929416196,0.265228546657385,0.2735414612323,0.284666735206213,0.302200342255698,0.309115498803451,0.312599514156966,0.310374101685952,0.312209361110384,0.314034071460307,0.311357986310739,0.313194435031563,0.311469117519148,0.307122777109047,0.300452928535054,0.29568406609195,0.301566477296772,0.300385023364281,0.312391666742495,0.323698968706908,0.331845925126264,0.333222938441486,0.342100651079186,0.346779899731183,0.335776261433063,0.325868836770914,0.320828348878999,0.326520492590347,0.325975367456702,0.324524365363015,0.330300766221018,0.332840245052265,0.331043538038738,0.34091614984716,0.349489492243275,0.357200753797753,0.358574678045201,0.358651337005439,0.371779016908535,0.386065037019632,0.395872805999142,0.398151472613295,0.387549557196385,0.371596718659872,0.348359487114488,0.32700589870068,0.325130428154284,0.343939646695816,0.356877686792668,0.356674517063585,0.364264888487461,0.375071063495203,0.38679579462961,0.389406581129904,0.402233412143946,0.420012327277164,0.444613926107736,0.461827761184433,0.469620456844117,0.467902142416909,0.469541256251743,0.473229096724245,0.475972687067622,0.46960487584294,0.465924755102943,0.456232149064889,0.433136915174059,0.4105805122301,0.391783690185241,0.392126285000297,0.403924989062269,0.419976708815685,0.448239490120049,0.486841969368557,0.502832929533631,0.491600807490548,0.482291607405042,0.48442426452166,0.465782063763445,0.427731965066505,0.383878666511534,0.347401259283258,0.346997498905178,0.368530275617852,0.38670067033851,0.405516852235228,0.416193047752917,0.418692291824243,0.418400499327657,0.436265509858088,0.465846864989272,0.494192810292523,0.522139526668064,0.522872348961447,0.469612213929617,0.396130551487228,0.368012943355731,0.405721112268414,0.45239028986926,0.453138017613565,0.420182517771167,0.431319792785973,0.499579042588411,0.576504666303379,0.654905172158363,0.702652578524689,0.730599796463465,0.75665160195512,0.767471385210172,0.767569898121824,0.762305995753731,0.754935485462291,0.745749647851212,0.738381654642295,0.726823680718346,0.72703181858755,0.742012843768981,0.766058764501388,0.768669270023599,0.745881153599515,0.749149570044903,0.775720188828315,0.792167351491744,0.799378700918992,0.802276089831022,0.805212459604727,0.802495339662494,0.805699256569893,0.815677221913738,0.805610146712363,0.793810407740168,0.788304525433471,0.786586544086226,0.785658403485181,0.79946521596633,0.818654607185659,0.809494143752086,0.789066910493246,0.784030262650798,0.787552241127679,0.791548249051564,0.786848339925973,0.788413072930863,0.77263406834999,0.761367742626152,0.757673849922236,0.735263925962125,0.682583131045727,0.623972322640324,0.641306080785055,0.720317357306608,0.776556420114067,0.799581516271563,0.784841889060462,0.788321727259645,0.818916391940379,0.854044008549611,0.872581531733853,0.85686332650606,0.817638696753756,0.801753200477718,0.822477550520615,0.838242710139256,0.860340979465458,0.893382036281543,0.913380792672695,0.921042504889046,0.922822746455512,0.929792303509504,0.921347334080317,0.897954461757468,0.907112910092746,0.940410659822112,0.961484030070129,0.965726632081219,0.973996979759758,0.998571722550513,1.0211277731811,1.01993775255503,0.991061008209376,0.955161432124164,0.949699207054448,0.966487725715782,0.969145643714877,0.983512689828516,1.00061715967055,1.01104378463097,1.00375897283339,0.989361669558348,0.985917724383016,0.987910687249675,1.00125735946516,1.01554030879694,1.0251331533703,1.02780565387986,1.01837986902044,1.00133149203807,0.989766799812641,0.994568966621361,0.986793980446213,0.975457548387792,0.981105884951958,0.989019275446551,0.993374303812557,0.982061014897952,0.965250004162857,0.976673536985849,1.00786041734038,1.0124801769692,1.00200782168436,1.00726566323075,1.01761952566618,1.01379513255385,0.996998769310842,0.999687643275858,1.02120887406978,1.02784287557653,1.0262735094317,1.03080903078901,1.03183700374209,1.03139235235046,1.03989751785629,1.03463409575521,1.02288197695393,1.00912592954657,0.995074550816171,0.9493031128992,0.871519663351157,0.860770376835777,0.914956063822029,0.957347848226439,0.960992084081867,0.985510969584004,1.00996674271252,1.00031591112166,0.971588615266606,0.961476004464859,0.983886484676095,0.991985121630759,1.00599375524737,1.01389838378872,1.00602238923381,1.00649819798568,1.01079089549012,0.99146055912926,0.973484532772796,0.987647561491556,0.974161837748305,0.949507412120706,0.937788279182745,0.945587374032421,0.963012987901708,0.95630693395502,0.948638477906613,0.974347654307297,0.997934941464277,0.999483102157601,0.978757418954572,0.963284665254104,0.969192910367659,0.988727929583871,0.98150078266373,0.9795860689963,0.994584737826438,0.992678984167294,0.969656894637634,0.95713222648335,0.948498626178806,0.952558291135539,0.95450169249099,0.908600211591188,0.845358342517828,0.86028168827835,0.88078435641542,0.903837444585486,0.941851449765586,0.95190798414431,0.958726283257093,0.964580153514502,0.950445706860943,0.95325141546151,0.982605973389069,0.988545307147714,0.974719323439123,0.933131168946085,0.891810603711775,0.91901425460672,0.965076779575578,0.989501254215108,0.987728802974185,0.989272539015267,1.00090841580474,0.985745010872352,0.950912380674818,0.945344411893584,0.964836252570152,0.974439384596216,0.991411034200727,0.992819733231174,0.965229292745936,0.961766492432741,0.976552786513025,0.966690499177686,0.944217787344907,0.926628844187004,0.927498162895601,0.944590534621176,0.952903421518568,0.949535303528669,0.958107622233169,0.967098222758418,0.962252377196043,0.961652729119114,0.961360077052274,0.953635576174752,0.947754548209687,0.957957452639638,0.962868865244685,0.960204586032195,0.955516804046478,0.957360849541062,0.95668406160357,0.950070321885524,0.952619589042062,0.959249814518525,0.961760717595698,0.95069818142584,0.93319272774156,0.929723302099649,0.930723147696111,0.923070623583867,0.922568975831218,0.934603142063052,0.937803718100759,0.944326996673892,0.940561522511838,0.939825535147291,0.938122450438076,0.937923711279259,0.940658244243712,0.934742367204991,0.92810608977734,0.932778364749704,0.934027915060839,0.92941013253827,0.930937508215315,0.92040925067965,0.911785687732454,0.902228195456356,0.906039385211899,0.913325591371728,0.919966600590319,0.924618093877109,0.919421981183152,0.911064582274792,0.910682483918528,0.909794292983505,0.906176469807403,0.90429704492397,0.905681058725689,0.907024435189238,0.913475029061961,0.919165737947651,0.928004502514944,0.932843432379512,0.936797480072642,0.937539399558509,0.934748035199952,0.926589832186764,0.91949736833974,0.916214693272519,0.905881541674092,0.883552946926906,0.848193451787148,0.827133727067303,0.826980910360651,0.83435879704525,0.848457971715343,0.862285261042403,0.864275356764141,0.865203938443575,0.862504818116208,0.864584167448724,0.868279553290205,0.872623171409751,0.877297331853138,0.879495210131532,0.879888018553261,0.882610948026562,0.881901387788302,0.882251841907382,0.880979837168154,0.883369690830661,0.888206668720991,0.894967105956165,0.900180983663851,0.902745024566423,0.902260614236835,0.898914628046423,0.897718415265378,0.894238839454725,0.891686276071612,0.886596352146057,0.883317915247977,0.883476939556364,0.882624308335128,0.879941490479272,0.877250170971125,0.872847464344777,0.870982943093047,0.869016618988169,0.862757282702761,0.859669744136584,0.859426674671771,0.862640108868527,0.867449667962733,0.873945551824016,0.879757364735763,0.878836370102485,0.876232611164395,0.87421133077614,0.869834116102596,0.86180881692887,0.853992726799112,0.850133960801327,0.84654140866576,0.844708131694265,0.840037696617097,0.833589203946618,0.830983092586425,0.827632658266918,0.826504293110323,0.826904515807924,0.827504045774104,0.829681020681177,0.832987395156977,0.836028845665543,0.839101629933259,0.843912823930855,0.844975562861363,0.845614497902017,0.850885733047405,0.853705240882893,0.857544066023133,0.855972042351243,0.853251665465057,0.849207116267978,0.845449073984782,0.843955920285609,0.846463475241803,0.847248563953762,0.847345307429849,0.845193585316496,0.839048624094161,0.83004296351628,0.819916510617317,0.811981927340422,0.803660907475992,0.799150265228057,0.80272987630179,0.80763330270061,0.808496144063909,0.812013931810424,0.816544578373105,0.819406064662545,0.815683530344319,0.805569449627099,0.783579120608948,0.755068629955711,0.74750809180678,0.755313036726041,0.770327421669339,0.793571128062651,0.814497401047476,0.82680470754724,0.833173949942655,0.837541034447721,0.840406034683492,0.839035669324637,0.838115264548697,0.83914746120342,0.839002589733868,0.837947972119881,0.837206021045836,0.838139883850783,0.837578760107862,0.838042111690158,0.836987648879207,0.83571398518009,0.833954452785913,0.82937768304549,0.828964459237715,0.828210491934623,0.827959218106608,0.82915550705388,0.826801442665372,0.828528422055693,0.827004451820255,0.826715066799844,0.827032400015191,0.82785443755335,0.825975394563125,0.825220237499137,0.825126661679398,0.822166988385908,0.820483098487438,0.819087808731456,0.814693970510576,0.809410945526442,0.802961816016079,0.782037644731262,0.739393127553328,0.698546971589121,0.675464831415025,0.660312979297815,0.65717046528702,0.675506461447728,0.694120032457142,0.70472420665843,0.712438945137045,0.714411958869579,0.711098094695521,0.707454528955666,0.707560776396776,0.712949961948689,0.725809708635063,0.739930138090998,0.746086292454573,0.746992534092,0.742724767681621,0.730882856509039,0.721573602212591,0.716219220765799,0.714356411739327,0.715926892808807,0.724111327226998,0.730514623548111,0.735744021798992,0.741005054133644,0.743647666583888,0.746855332604953,0.747237679473629,0.748619022218057,0.750537482212415,0.75126022458436,0.752026454560367,0.751302079007924,0.752177277867102,0.749663806445155,0.748044933775539,0.744125763604134,0.735985298151963,0.723425441241893,0.695727978192398,0.651947393103868,0.608743291409461,0.562978695616538,0.52977478813084,0.510397208060309,0.517908466209978,0.546370768557714,0.577828037775605,0.598444432670766,0.604707153725156,0.595267369750888,0.577908064917762,0.560595224526784,0.555320268015769,0.558374589482129,0.558330735911475,0.563149470102321,0.565956743704273,0.567092317963002,0.569675099838761,0.576062488842759,0.588573320290494,0.608021728801689,0.629451926882274,0.652671169152255,0.66987579532716,0.677915824412582,0.681793917226586,0.681700996182244,0.683648923054121,0.684165593201972,0.685676934255984,0.691779441823334,0.694335596201335,0.696712243089484,0.699967600258263,0.704711632549557,0.710931706111011,0.714733373970674,0.71786882016837,0.721735862705186,0.723013451003715,0.725381089769255,0.726063621632083,0.72710387830074,0.726525266658577,0.723341479628248,0.720714808642275,0.7177543984602,0.716869869452452,0.716191433873509,0.716934282799251,0.717466678303162,0.718513607294693,0.716977205198124,0.716758211810753,0.715017397305002,0.711351117825163,0.704699646649182,0.682353848806609,0.61264835304142,0.501994685395241,0.387567257637014,0.309754819427742,0.263545872929791,0.254041632511012,0.280841363400204,0.315800604918483,0.343435856587132,0.378898516873525,0.43439599227161,0.495793753903001,0.549492532565673,0.594115162458505,0.628857797560288,0.651821828570135,0.666375940724883,0.67445111853233,0.67905013895093,0.683080394020733,0.687181083939689,0.685930011594796,0.685745922221518,0.686283892245085,0.688097282300726,0.687185171632544,0.687013275411077,0.687382862988388,0.685579520829297,0.683582122762529,0.682818428668108,0.683119435342079,0.683706434379064,0.681941684230466,0.679673697273102,0.677955743345862,0.677744888748526,0.674480727566341,0.67232054100571,0.667440963486357,0.663848984815005,0.660002952963528,0.651769270860555,0.644009869170708,0.639942401937686,0.633480445344131,0.630533757909214,0.629152825496126,0.628431778567915,0.628568398145249,0.629934616137673,0.630956156292485,0.628256686780518,0.62717374227762,0.624936761886162,0.626244961049428,0.626690439150982,0.629177850278385,0.626138401975833,0.622018347008492,0.617315270575298,0.614569744098034,0.612215649026244,0.612357318274421,0.611747302555328,0.611524095428911,0.616256721301772,0.618912901602654,0.621058703025696,0.624239791231908,0.61997745475418,0.615526426873693,0.606699470176046,0.598851493862812,0.588260898423427,0.580099880025595,0.565078353492596,0.542823735341656,0.520586564505913,0.492400718809108,0.469740279651516,0.44889136536304,0.435194092800298,0.431659012265276,0.42920052289945,0.436784004313598,0.447213284896017,0.465744236809386,0.485795855735711,0.495985060212334,0.48584688123917,0.462109905440305,0.448887011016597,0.450142407424012,0.471907354728273,0.50467709763034,0.524599099380798,0.519009646067213,0.505152825607691,0.498448414115731,0.488967515321269,0.489746916237997,0.493125081502782,0.499663594974258,0.503300434010308,0.505270530282479,0.506909336210848,0.511310829827541,0.522346512747525,0.53107449810664,0.5433597528922,0.548990776380797,0.555180451195202,0.558878978884637,0.563409496100594,0.570137294188236,0.572480577326078,0.574154216103905,0.579173085466785,0.578148406213679,0.579051506908852,0.579686355964637,0.579113541228133,0.581290062258676,0.583725935623136,0.586789994074537,0.586749024386916,0.58418370450855,0.579949114934992,0.56910845727533,0.562470922181571,0.556438770153494,0.555028372267984,0.561546544613898,0.559380154959039,0.543485472581975,0.522206058533648,0.516508110071224,0.518987862901597,0.541354749237414,0.563900041624034,0.574416439626322,0.574038445195313,0.574268440984262,0.572159912687002,0.57145554271066,0.569934340639926,0.572747705863698,0.573702909054573,0.573378827741229,0.572637396875121,0.568672071132657,0.553960568671868,0.533369410208848,0.521313419973443,0.520963109959468,0.53481874502574,0.549197352931093,0.556153674482781,0.558548877894845,0.559662452686285,0.560461713338485,0.561157513239445,0.557478352139768,0.555358938623315,0.552511492006104,0.550306507261994,0.548729933390519,0.548047554085222,0.548425281973661,0.552077894391704,0.551135846805396,0.548960912871852,0.545541730855736,0.540946228516563,0.538390187697191,0.540797898180465,0.543527891022318,0.547177584819423,0.546728117670763,0.547259892942082,0.542226237510863,0.537873494623173,0.531860926764971,0.533497346337686,0.536637099633488,0.535326042873768,0.536734692718914,0.53474697007393,0.531371721151479,0.522595561786391,0.512160008844981,0.497241477726423,0.477852168228073,0.458884592847175,0.436757102814559,0.409404220727867,0.384692298842344,0.370508386859518,0.356181837405656,0.343905763027903,0.329633703731249,0.326423320046363,0.325962848468425,0.333424929782431,0.341021455762466,0.361117915459767,0.392877444695756,0.423371087874442,0.435576012185325,0.425268232810085,0.401897799638392,0.369866003038435,0.342937608245717,0.328718729875159,0.322263638151771,0.322867608185793,0.327813473120383,0.335609274776819,0.340464785122434,0.341095326336087,0.31916003076204,0.308807434644449,0.311239469313858,0.313791934519944,0.312610364954741,0.3139563559635,0.316139185683376,0.322365968622909,0.341716642100609,0.37362264550416,0.390916106970797,0.393879025942238,0.394487335383314,0.385543058419649,0.378490598145048,0.369164015026066,0.359071452554576,0.354937974337763,0.358466632797322,0.360301203647564,0.346105807934172,0.30934127481936,0.273044157386034,0.230167377053282,0.200590631745837,0.174911994409976,0.147320665600017,0.116223141108636,0.0878892833892734,0.0742793869836705,0.0641904710529156,0.062380945258246,0.0708229674715099,0.0725573021331345,0.0706823755749618,0.0680835056457997,0.0840538079622455,0.118566986745805,0.154969336806897,0.161098500977469,0.144943509432958,0.136049218437798,0.133712286735063,0.111613760801547,0.111292202141236,0.102338320401994,0.105776456401448,0.115453022432854,0.120671672705899,0.118382666225952,0.140468076435162,0.130950640987019,0.145931636422389,0.125879801347795,0.141019823137271,0.150381842872361,0.133184518650143,0.122304738292034,0.143887881892143,0.152935696593004,0.143970978424758,0.146690627279216,0.152008355893883,0.157284965850365,0.183132378207288,0.184046587997571,0.166062343219859,0.154354576322259,0.176420185707436,0.196866110027755,0.205012979610183,0.206125296583925,0.207271441866821,0.225316019290085,0.225148856248896,0.226256584869874,0.230142989918251,0.247036118569084,0.279268818372768,0.320398128728971,0.338859021009857,0.349116771373302,0.349571423538954,0.360495085930004,0.354458098513635,0.346149261992851,0.325414815862863,0.311929230603301,0.299500243925666,0.292527745204023,0.295786877156745,0.304830137821176,0.31904442038582,0.338428304731254,0.330559564138414,0.32499333741088,0.32718977284252,0.349833221413494,0.365887472360434,0.378165584530382,0.379439923406143,0.374691789294549,0.387776749733996,0.389109948591611,0.403301715161677,0.410312789898252,0.415751692673559,0.408414299546275,0.420444798455707,0.423214760052857,0.422345085165888,0.419491986131175,0.42695575160706,0.428088595839972,0.428172896909352,0.420088368151681,0.423826368089016,0.435699498914299,0.435245767510962,0.435455677425841,0.434343499654212,0.422344138466784,0.428505287714349,0.432130958075923,0.435172961055708,0.422591444614245,0.425924081454613,0.426224418987827,0.427525243917205,0.423225862628033,0.42273922855679,0.418505645594314,0.4128656791505,0.400537884301737,0.411647077141189,0.412015415889222,0.413044138319464,0.425119904192062,0.416890582429561,0.418647942546218,0.421002921904061,0.416331237420251,0.417314607192975,0.423470352728667,0.412013457984115,0.412740915335501
22/07/2021 14:24,0.00131767882515581,0.00214231699377827,0.0015792923083372,0.00196194189991081,0.00239459553302731,0.000770487349023195,0.00563995535432539,0.00381532304859882,0.00407546077210173,0.00407839482644704,0.0105472660836298,0.0111243194145878,0.012262178769108,0.0159213791376111,0.0188466558426842,0.0220779146397326,0.0282801850008633,0.0333800144914458,0.0388682093209011,0.0422716596625715,0.050561736678179,0.0569201076270902,0.063350369604518,0.0702365003784152,0.0773179624175835,0.0850470435810619,0.0947210419352975,0.101744233638069,0.109199990260286,0.116705249990001,0.124764513892983,0.133878595251944,0.137092373570762,0.146490372223719,0.156251415559208,0.165303306685999,0.165709741197219,0.171425470143247,0.173880592792696,0.181815413742761,0.187959636126339,0.203447826249316,0.221798783543375,0.240151191089751,0.2484552625757,0.260479541608604,0.274144564683696,0.288726517923139,0.295124100802762,0.299870518537001,0.300162971298798,0.303116044247207,0.301538739449612,0.29969571309396,0.299003808032868,0.3019222901135,0.298377199360295,0.291241002666488,0.284169883287493,0.287916249894444,0.294788658818239,0.301254845058867,0.307344089312631,0.320546928048527,0.325070205367748,0.329497124683631,0.332940943044071,0.3258585164138,0.314333248962014,0.308375922159915,0.315269095427512,0.314731073712011,0.313661320530926,0.318716729241905,0.313921342752186,0.318694526758511,0.325754136452307,0.33883881358814,0.34571253594603,0.343514952218314,0.34844648595598,0.359102803866286,0.371178020841613,0.380104717321739,0.383516091750785,0.375609116353806,0.35960348738919,0.336458629924369,0.318429665887956,0.316147976775071,0.33067771155063,0.343656962639834,0.347013030303708,0.350083957413544,0.363310153334302,0.373094881569255,0.378385064696852,0.387274534561643,0.404474415991605,0.430131621000002,0.44571715612864,0.450213477713204,0.450655236354101,0.452230602461628,0.457860726984954,0.45776851008033,0.454900978884327,0.451046321033518,0.439799271562686,0.418160530313713,0.39642292780597,0.37835960902867,0.375682920152145,0.388909384991596,0.404221007918079,0.432479836541519,0.468697728584483,0.485157021975698,0.476061628040636,0.46579899711132,0.466014798352922,0.451690719299231,0.413155794809398,0.368598697236762,0.338790260176039,0.333988844916631,0.356613416553989,0.37568111170767,0.389817916527925,0.402770718876506,0.402788352227227,0.404700469635436,0.422200532457825,0.450199436970091,0.476499084717362,0.502754896624612,0.506409187640903,0.453506451509575,0.379875239535733,0.356790639521201,0.391800852605656,0.435704073356844,0.439413486921542,0.404195496076951,0.414731219418844,0.480964035737122,0.560098888408266,0.63098697948269,0.676238259941645,0.709996271725444,0.73079229988728,0.742119925186505,0.736965392859676,0.736871741000582,0.727273891687937,0.720819289252848,0.711493506911836,0.701996023647707,0.704952567308256,0.715948484382687,0.740012306539868,0.742245106301693,0.718763199448959,0.724080427997764,0.750085631219272,0.76633328350309,0.772675006050218,0.774539304410487,0.777515283924976,0.775123375365359,0.780439129618464,0.788161908948065,0.778462521768736,0.767625131096346,0.760827240844132,0.757423615596054,0.760007714187257,0.772893629775512,0.790941624805558,0.782314623588451,0.764520074388929,0.75759264908045,0.759921960733693,0.765743995089166,0.761258694584863,0.760002824990701,0.74644026641115,0.737336986306551,0.733745847025877,0.709085128229349,0.658785934364446,0.602882751732211,0.61835631577696,0.695808236367084,0.748426743013526,0.773391947088199,0.759375491078244,0.763563363546647,0.793481918128809,0.827269538915292,0.844102320123298,0.828133362851591,0.791555247090837,0.775390846939929,0.797241644865139,0.812417157121963,0.830819321905347,0.864630554457591,0.885944955988497,0.890408556180111,0.893011059191424,0.900181921052308,0.889440760491311,0.868971573830023,0.879056233787661,0.909086558846467,0.928872731572127,0.936125269181421,0.943228311450834,0.965497841620911,0.988909760136319,0.987221401056399,0.959611995815756,0.923566303391651,0.919906523899953,0.936752810686245,0.940870385058179,0.954646934554367,0.97146295182954,0.97932909481506,0.972483370916674,0.959295392177095,0.953772405947044,0.956266016509556,0.969506261262829,0.985459942126448,0.990952100229334,0.99627364595441,0.985418648434103,0.968786960663421,0.958948528327946,0.963586080114901,0.956747949469932,0.944240612386553,0.950465638226941,0.958767857350161,0.964385308524253,0.951414618035909,0.935325134255419,0.946962940659228,0.9748445038261,0.981345019404724,0.969419532860364,0.976421347396166,0.987481245408373,0.982690611433631,0.967529549254098,0.968942178716456,0.988964528595185,0.998234547189371,0.993831051331919,0.998501869870078,0.999881968188548,1.00229637638132,1.0083164897531,1.00264941973375,0.992098318264052,0.978839558821781,0.963909513085262,0.921463398025608,0.844815633244526,0.834191162316801,0.887222413141263,0.927359466597416,0.932563976819364,0.956282036844751,0.979892289174829,0.968602429704881,0.940892917285221,0.931310384322267,0.952674911422491,0.960332642767805,0.977097711695973,0.983583371527964,0.97452627763426,0.977550838231829,0.981920047106277,0.959664640291743,0.946831795685256,0.958315762074072,0.944718497250398,0.921858463429899,0.909843820308436,0.917583101103209,0.93282516774844,0.929837533613179,0.920905100224287,0.945767016219524,0.966525910803997,0.967861943710244,0.949239902367632,0.933498608441282,0.940599491211097,0.959483270682231,0.95176313473791,0.950364595072085,0.965661452239407,0.961755057948627,0.938772407360683,0.929265487477739,0.917939093369919,0.924223019491346,0.92545653723754,0.884343713454829,0.820689321431227,0.83381879379685,0.854648240946318,0.877208474874645,0.913449373064863,0.923112615668659,0.929154532979106,0.934841082915812,0.921645238369605,0.926401685162862,0.953847472079627,0.958656448386598,0.945304673811103,0.906396077885029,0.865219339991669,0.891810349773846,0.936233175233416,0.960583200542181,0.957752633473574,0.960055702115963,0.971522071681757,0.956386467682046,0.92186820301369,0.916478325129003,0.935776013814729,0.944489154454799,0.962055574077195,0.963730072655839,0.937491686232582,0.934169699401697,0.947825628453039,0.938187068466449,0.918101760030372,0.899120997271548,0.900080919625852,0.916282948362822,0.923604094192372,0.922930175848199,0.930388874766597,0.937165845922454,0.934003599186017,0.932888118920446,0.93294069043313,0.925082003294155,0.920642865142373,0.92992419619029,0.933376370654061,0.930563974607767,0.926994133634053,0.930834183119365,0.928721526277938,0.922268619182319,0.926138815747247,0.932646071493831,0.935330730763374,0.922950861200553,0.905403411670772,0.904323215213916,0.90375373765845,0.896691877211571,0.896633719166631,0.908239250081254,0.909897591212884,0.913904660753337,0.91213381562323,0.911724421674499,0.911599953692528,0.910336767224596,0.913441397995527,0.907669719580264,0.90062780321399,0.905845327689962,0.904928689879897,0.902795304830784,0.902488334049159,0.89380465010107,0.884094381304522,0.876266862754787,0.878853257237537,0.887054224308708,0.893914807946541,0.897202908263172,0.891871982617813,0.884487245251008,0.882731538793117,0.881936318383755,0.878777143066477,0.878126548315426,0.880187846079435,0.880007066128531,0.886805349613716,0.89342600785966,0.900835067314202,0.906260565655789,0.910076747766352,0.910966857058595,0.907514221935074,0.899255652996495,0.893077768774298,0.889540308504793,0.878741425474197,0.855563684185003,0.821829274388579,0.802358511946106,0.797498847486263,0.807443809844264,0.821660590275747,0.83584975324505,0.841394637958503,0.838184030576101,0.834996419323997,0.837370780571916,0.842160444397956,0.846362618799865,0.849408933240803,0.852063956225798,0.854057552800758,0.85534239431931,0.856653616843337,0.857424509731862,0.855129111813908,0.857773905770786,0.862700322360262,0.86799306580626,0.874863003208262,0.876547687751688,0.876489634790919,0.873229626805306,0.872106046053554,0.869448955252776,0.866260141615162,0.863001803089128,0.857719157397829,0.858362425439689,0.855702108082788,0.85504144838006,0.853244905396081,0.847328198102028,0.847638425977452,0.843938857696866,0.838138805083153,0.834128108660187,0.835773258336338,0.838451794733804,0.84279413582731,0.850007622019536,0.854728941119063,0.852916422947156,0.851884344955555,0.848806397009625,0.844220308624302,0.837299899267076,0.829893077481863,0.82540050105184,0.822680296597983,0.821486566326914,0.816280955216001,0.810425309121116,0.806643443325615,0.802758991840985,0.801306752653094,0.803372748752347,0.80460103455392,0.804263418725579,0.810736596460613,0.811380846998478,0.81539099788402,0.820695944357839,0.819200526164398,0.822600109868199,0.826942493045564,0.831445993560944,0.831311804696847,0.833373015613835,0.830109588448306,0.825185503798209,0.822869656682646,0.822276171426951,0.823575701309306,0.823891525137807,0.823646536380858,0.823152068610746,0.814733392139628,0.806614561635147,0.796300594164177,0.787709522859103,0.780210217394625,0.774366172913338,0.777344308405209,0.78292364122161,0.785952707055009,0.7884700638335,0.793422502389045,0.794156598331134,0.791676482396479,0.783418997762824,0.761729287700922,0.734835807313989,0.726146822476861,0.733383263940748,0.749466467177135,0.771293738749619,0.791366419870504,0.803675069010792,0.810141895577837,0.814783802986834,0.817299760544495,0.816710984838655,0.816044539731575,0.81797115252069,0.816846637122379,0.816485418560618,0.816234371967315,0.814322859652538,0.815501195985495,0.814590224258653,0.814398629315402,0.812841663210563,0.811039751154866,0.80771022214566,0.806294875927787,0.806514646590852,0.806678880306533,0.805438486819664,0.805135520680776,0.806916063957367,0.803901232910341,0.805361881689687,0.8051537653956,0.805651157948498,0.803870295524456,0.803485144898778,0.801355493073775,0.800686172382949,0.798555625638208,0.796382686212602,0.792588138656583,0.788730216286676,0.782354881445257,0.762277358117029,0.720019567761596,0.677993750359441,0.656312793788841,0.64135417620534,0.637107367157593,0.656003166164115,0.674454070181874,0.684813782448315,0.693244155415312,0.693566124158261,0.689231134402866,0.685394477545648,0.686971446679512,0.692593074762625,0.705025278373505,0.717181081854211,0.72392009846365,0.725049525754832,0.718562536466283,0.708709356003626,0.699748058305089,0.693163673615721,0.692516593563929,0.694315708728157,0.70236975548274,0.708039053994206,0.714998431833809,0.719489582674853,0.722776214620804,0.724891899127235,0.725097751745152,0.727914243031406,0.729386080851905,0.73165504246809,0.730957654035884,0.732879815613383,0.731020697766684,0.730171381137853,0.726993892213666,0.724542269436111,0.714828939268281,0.702226900956785,0.674922001884188,0.630038757175337,0.588247809561447,0.543766158667249,0.508915842583106,0.490099957233081,0.498689635471291,0.526209682866343,0.557107224852149,0.57959321176201,0.583919259681864,0.576201493029102,0.557047792656541,0.541853709518206,0.535040017578163,0.536792554271361,0.540046815092045,0.542822469695903,0.544480299871386,0.546011337356669,0.550440831246419,0.556551252453347,0.567595298524262,0.588678332468071,0.608672919586346,0.631626470989794,0.649665513838941,0.656474980005625,0.659993544523888,0.661471664160853,0.663532461313428,0.665232084363034,0.665977585923743,0.671568801193591,0.675814754061391,0.678001268753771,0.6807801962573,0.686279532004801,0.691167824454633,0.696337029167571,0.699382687751004,0.703421626277782,0.705045014190463,0.706773625267413,0.707397147658792,0.708794274406767,0.707247361208385,0.705213625377721,0.702380099823778,0.700075578133038,0.698534420770362,0.697457724430067,0.6982639013948,0.698893289864406,0.699952781493241,0.699703588456593,0.698349642146511,0.695238883755805,0.692978985850845,0.688015364936521,0.663355286343401,0.597467947270755,0.488254264428949,0.376646176439346,0.297801026237437,0.254203249045745,0.245549910136544,0.270423058531582,0.304501541574766,0.331237316220931,0.368097458644935,0.419824675053693,0.480538592945596,0.534103864673235,0.577821987543963,0.611643703524007,0.634254465156709,0.648891185163118,0.656445099899024,0.661628922638917,0.665404587210056,0.668496453284644,0.668462403532424,0.668757507738011,0.669891117535073,0.670421157251477,0.670724588695404,0.66983537889422,0.669906117181606,0.668137724745941,0.667000074038526,0.666102030946887,0.665657557946594,0.667136016509357,0.664181870161457,0.663502092209479,0.662068405038448,0.659963260664019,0.656381880707122,0.654907913581662,0.651585380288003,0.647246913380126,0.641073968630481,0.633988165687564,0.625728108957635,0.620347676645657,0.616590844338409,0.613742675963321,0.611800861185703,0.611851831858909,0.612904927898538,0.612545911853868,0.613590182182543,0.612760104012327,0.608188918634696,0.606852726135289,0.607787074100419,0.609955478996405,0.611117974446957,0.610530736798313,0.606177105520099,0.601257066236716,0.596478718030297,0.594842871567558,0.59503217205445,0.594283145439856,0.595483675730208,0.599007612692614,0.602764211345241,0.60532730918637,0.607419418629597,0.603218150850572,0.599109398489417,0.590532566624907,0.581731176704233,0.573740049644003,0.563299404575321,0.547966917738635,0.526038098293811,0.501632231462002,0.476977530217803,0.452366624818779,0.4338038664378,0.420046309863633,0.415453008387134,0.414815211113458,0.41979723087244,0.431864731524771,0.449714834818004,0.470440910361366,0.479327609597526,0.471006781566103,0.447186816620589,0.431075356694594,0.435043779456453,0.45564591843812,0.488009113502514,0.507498745124284,0.504921839478937,0.490795545613012,0.481796434235592,0.472751232636864,0.473816017011258,0.479011807697546,0.484231167712393,0.487562320086218,0.487918697151264,0.490433344003899,0.496651545327394,0.506808926315115,0.515523437579801,0.52772108766595,0.533310828482113,0.538837699333524,0.543240774713716,0.548846524230418,0.553152505656075,0.555239261836287,0.560648362372446,0.560208183746771,0.565199179753701,0.564043453775543,0.564329611618785,0.563453708774772,0.565745461011194,0.569492101478197,0.573024368003623,0.571859055059745,0.569764478477152,0.565197486319249,0.556363310057259,0.547095461999615,0.541831615222744,0.540882912278118,0.547117099761298,0.544244684609083,0.529187803602304,0.509941085679109,0.502366488529782,0.506984815951234,0.527968489866953,0.550490580601577,0.5587317005823,0.560997650657347,0.559503526149036,0.558882162752185,0.556797788059349,0.556532799914416,0.558847661372506,0.558734809034196,0.559124823199334,0.559470899674034,0.555601928254224,0.539770905026586,0.51979108110339,0.509899396851029,0.507709510998816,0.521862323602417,0.535488967193752,0.543004889472042,0.544600084489301,0.546702360008836,0.547057090289791,0.544508967730681,0.544162320068081,0.540260721246502,0.53903486806876,0.536716736254625,0.537195484315521,0.535738132871571,0.536778223894206,0.53846869904065,0.538067134609878,0.535847905826617,0.533160606902009,0.527519177134412,0.526119127185402,0.527240957098132,0.530767161600551,0.532610387263007,0.533417578391725,0.532676712429138,0.528981180458488,0.521570712892329,0.518726345793754,0.518934989167431,0.520036889565207,0.521857651917989,0.523670623316681,0.522774822978459,0.516252915107133,0.512111855053906,0.499115613743692,0.483443126967146,0.464540442883267,0.448272767688986,0.42464155585873,0.395738174392889,0.372600995083092,0.358920931713004,0.346950312660106,0.33002322010135,0.319883022852205,0.312003326594206,0.317794314591784,0.320004039899425,0.325559893177961,0.349645736173855,0.379077199169551,0.405626602534666,0.42144111561893,0.40911531926525,0.383198801429525,0.358436507983137,0.329180588690181,0.31528035259803,0.311310580374414,0.310630504249211,0.311355458811529,0.325035664881302,0.326866468868663,0.325444363976353,0.305603716371732,0.29957151727237,0.299191569821072,0.301648804915162,0.296866145261449,0.300062383897594,0.302724929538165,0.310857522164529,0.326844610947987,0.357482519269993,0.375384892074218,0.383542240412204,0.374697539551338,0.373050522838089,0.36334877487517,0.356693019810691,0.34390898188585,0.342909979091861,0.344917940266075,0.339774693252881,0.336446881362245,0.301574997116987,0.259725373019183,0.221305158503893,0.192480063657654,0.168000409831717,0.136945697021405,0.107692407110909,0.0833541148161737,0.0680503750603147,0.0548168433486294,0.0602158832401279,0.064205972704353,0.0654788283109822,0.063161433499982,0.0623873087165449,0.0802876714319728,0.104404287927031,0.146249357868713,0.147923880111442,0.136884699034177,0.119572394478272,0.124996542181106,0.109937877727243,0.100514992272779,0.0989509175147283,0.110003255240064,0.0971332307709891,0.107016512751194,0.12016567820958,0.11962386257938,0.123214260876728,0.128214039839547,0.123614942207705,0.130005851417336,0.137947517153598,0.126534894775761,0.112650415853923,0.137948292437583,0.146896118196637,0.137239578185993,0.1412524194663,0.142102561049155,0.151825066067361,0.173380601815993,0.176234880097898,0.150583307835112,0.150692240847685,0.166280709220872,0.181744556543812,0.198605217293574,0.19347155742956,0.199017874737315,0.218812721065204,0.216249516169695,0.220499139514866,0.219374343193912,0.234294571056678,0.272250102954243,0.309697422834364,0.325184235136197,0.328566898562736,0.335214986569422,0.341929658191934,0.343195938417613,0.34186369095049,0.310781991995257,0.300808980598804,0.286881370821715,0.289480500478491,0.286149310760251,0.291040475072066,0.311760436553821,0.327489425130682,0.320434114728959,0.316023443086854,0.317509096901625,0.331734486193228,0.358190270899284,0.365424485568326,0.359012109900782,0.364250144724261,0.374376419929231,0.378511099433652,0.391413984891816,0.394948342643282,0.40420324986038,0.401677853058171,0.403241504191517,0.406826213140256,0.405581434194735,0.416617386036255,0.407728661199002,0.417586719301577,0.420648557954861,0.412271573081468,0.417291479404361,0.423778142106788,0.422736331981966,0.42351322981714,0.424982690521753,0.423811781997322,0.424802161610482,0.418108715387868,0.416452778963199,0.41398412224566,0.409958601611886,0.418877720469156,0.409912730114863,0.407560545501387,0.405341089679313,0.396725040689967,0.394351663564952,0.392818012823373,0.399927471514108,0.408384145592471,0.403746003228591,0.404214794082531,0.399538354176037,0.405909399081739,0.412418897259087,0.409282471085299,0.414896558769366,0.399145111067887,0.412582930948849,0.395135047416176
22/07/2021 14:29,0.00250155023067897,-0.00591352859746986,0.00229500200851886,0.00116478000984802,0.00287148005571944,0.000870547651851904,0.00590213462360337,0.00416144178457474,0.000888707477772741,0.00170852520806722,0.0128796953171711,0.00844655377836522,0.0105017271250898,0.0155800882849217,0.0174764837048824,0.0176415700126945,0.0266692414425456,0.0277113605161054,0.0346437948938233,0.0379014488219443,0.0501568422142554,0.0500829972148292,0.0603179426644783,0.0660993377415534,0.0750131477868148,0.0844593460712937,0.0889719141343856,0.097049363334881,0.100483490340038,0.111794926144816,0.118296186613281,0.128641944758178,0.1325048923575,0.140968247401293,0.149613744212589,0.155167481983709,0.162768599312678,0.161125456366955,0.168370154955129,0.172619357285646,0.183370550552442,0.197678633986937,0.209681501303861,0.229188557915398,0.241319546684044,0.254936983586683,0.260835356106533,0.27591893326,0.287096327852795,0.289261612827017,0.289029139249614,0.289887502383323,0.292693591429252,0.28738822982626,0.287396720036797,0.288682365269438,0.287341595161819,0.279747868701345,0.279576251071511,0.276518511381725,0.283477255173543,0.292693390104616,0.298027124184444,0.309687756042176,0.310919638167075,0.31748931871858,0.320054356045229,0.312921355597007,0.304671176726033,0.298854677701894,0.302474906237672,0.300392397337137,0.301299677354468,0.304551626114835,0.307881201045035,0.305347115152627,0.317096991228061,0.325492229194057,0.334924319605702,0.33374127540363,0.33688939524297,0.346556054527548,0.358303089686559,0.36670796402983,0.371638447686429,0.36183036681154,0.348479303569108,0.322522200475381,0.305106154908562,0.302059947599507,0.324526451379335,0.333480733657314,0.333941105090669,0.337417555058215,0.35436864359573,0.360011648731926,0.364269027408567,0.373211555898554,0.390796966798068,0.413047521343812,0.430017392891336,0.435518345415255,0.435517388841514,0.434612688788983,0.44245164819922,0.440776391720681,0.439700874338421,0.435130463057807,0.424904093654343,0.402998283355617,0.384000150985616,0.366151659942598,0.365733857986412,0.375050697393722,0.390674322285435,0.420224443503916,0.450265847892652,0.470578517068487,0.459599907932155,0.449714481907102,0.450877875022267,0.433004219461853,0.399147762366192,0.356572692106239,0.327390304966294,0.317967449749001,0.346812803425463,0.361607039474506,0.376212303711376,0.388934697396996,0.389860222871048,0.391895759414192,0.405692267449911,0.436872001939507,0.462823250592216,0.487251585196018,0.485661191860155,0.439984248820582,0.370618642909855,0.343498349952834,0.378261448224962,0.422749191101035,0.426789906043508,0.392677922925883,0.405191603712465,0.467741466666669,0.541135970012725,0.610381055701834,0.656720052397452,0.685302425239145,0.70370504991217,0.718933342516889,0.714039635392299,0.71271859364153,0.702383459862284,0.697653747348836,0.690292226365039,0.679721160947515,0.682217193864953,0.692670988391212,0.71584378995184,0.717443506123635,0.697981935676078,0.700046328082915,0.726850164905756,0.744716845967586,0.747351030716945,0.753269611416396,0.75167305321142,0.748971681583083,0.753033021676533,0.764929724992229,0.755003883616243,0.742011737478737,0.739873128663804,0.735980089055333,0.734121526515707,0.747601685528985,0.765080009930785,0.757626687543015,0.739013966590281,0.733429861179198,0.736779127494256,0.740351328208867,0.73748907622487,0.738645940586087,0.723043705101014,0.714189342002178,0.70970164448949,0.688383295904785,0.639721396758047,0.584558693338307,0.59945379825876,0.674595003302079,0.728201258642972,0.749920776675407,0.736104581782487,0.737459114467802,0.768323402555119,0.80148413242592,0.818150115701472,0.802893629687064,0.766029936968594,0.75244973590826,0.772010812952436,0.786021576744124,0.808581919737534,0.837573195538449,0.858296330772425,0.861862806995195,0.866114756519328,0.871913124787374,0.862412849947608,0.841215513850769,0.850661081586737,0.882083023698996,0.902323455028788,0.905201366305341,0.912325939999302,0.936886324285299,0.957199391677634,0.955960175259351,0.930584778323854,0.895753035569466,0.892690693253833,0.907569763589758,0.911655665193469,0.923150721048385,0.940874834847101,0.947307371633167,0.942927362087997,0.929000662405292,0.926460635556668,0.927158007231271,0.940673078958626,0.954904780008094,0.961614016947078,0.963604308574718,0.955425804728976,0.938454816794671,0.929891022273472,0.935294698686294,0.926888433848136,0.916801503235148,0.920694985536914,0.929159826711846,0.934472587567811,0.921463805379174,0.906705632800188,0.91736580497436,0.945207101575323,0.950583424910096,0.940049943449835,0.946722112110751,0.95679275110413,0.951783205615764,0.937642343051803,0.938842862101225,0.958399045632422,0.966000354771606,0.962138711067985,0.968395306188221,0.970670643136545,0.969757583797088,0.977560824840432,0.972060820096493,0.961784673111305,0.949639745963952,0.935185955047742,0.894531906393735,0.820679335787138,0.809118508843354,0.860403698562746,0.899113871235938,0.905162422634105,0.926134223118528,0.949189765436502,0.942010372915311,0.91416681522764,0.9039402619001,0.924215757400039,0.933315401632802,0.947812663077546,0.953297086075159,0.94571047641434,0.94866110785465,0.952053612788476,0.930190595244053,0.915918061915897,0.92980797695123,0.917156585232998,0.893610837821106,0.88264028311393,0.889922286881578,0.906011292515595,0.89943925766943,0.892462189218203,0.913374540906589,0.939050065927293,0.938318421980557,0.921650695301714,0.906859667689341,0.91237086219006,0.932214138293118,0.924038039639257,0.921312547867392,0.936635226472579,0.933483948488157,0.909236809444452,0.902180394687962,0.893107733917686,0.897101518696839,0.897767964286165,0.856909595056578,0.796604558494714,0.809613493325681,0.828776613575614,0.850593603128535,0.886626289074492,0.895796136758685,0.902412900806357,0.907070755057641,0.895525630472968,0.897527602858868,0.923659799087648,0.931025839235898,0.916049953424117,0.879859611444343,0.839267594540404,0.865585104121809,0.907388410858685,0.931989022519185,0.929338925928015,0.931104740399339,0.942646311895603,0.927242394061631,0.89552068933452,0.888262909361515,0.908967612877324,0.917707069456303,0.93426525845266,0.935187863703923,0.908934918743294,0.90691904563742,0.919354909293825,0.910191124245866,0.89011372487738,0.871934596084903,0.873110826145559,0.889213318637522,0.896362663308099,0.894730097657634,0.902245281526743,0.909632397805424,0.907227169108586,0.904804375392367,0.903852538598161,0.896771721321075,0.892642423492622,0.900757804487472,0.906626376683239,0.904610791978001,0.899406532423472,0.902179513781161,0.901335567316743,0.894159608369471,0.897150103253521,0.904974965190115,0.906576940912929,0.895710155556729,0.879491411518356,0.876035572023278,0.875805818061758,0.870578272566722,0.871071091743993,0.879553310650334,0.884269281097108,0.889513962205742,0.884511152234722,0.885482495299992,0.883928001253506,0.883406476443132,0.88601541424983,0.879994293373215,0.874366417954623,0.877655288949733,0.878691534939758,0.875218915577348,0.875695636993221,0.865517412741432,0.85703664080133,0.851258514300006,0.851829884650024,0.859885985913478,0.866638739267091,0.869475770544566,0.865206668572659,0.857008632979187,0.85483350982188,0.85595802786692,0.850908248439352,0.851096807860687,0.851693670465222,0.853373239932748,0.860193578530086,0.864474011475623,0.874315393554982,0.878903135720663,0.882738433204635,0.883467428098694,0.879791251158101,0.873687973454119,0.865005390498703,0.862800512098734,0.851431687495046,0.830646171650848,0.797122428825119,0.776527230514818,0.77371038437167,0.782848698953479,0.797189625886168,0.809313423003559,0.813725804832666,0.813006926041408,0.810023666704079,0.810842305843369,0.815492895514088,0.81960854795437,0.824784026754376,0.826221837402822,0.827707409429575,0.831650302678821,0.830871049269754,0.830259501435133,0.82866921655743,0.831077521524281,0.837427103015137,0.841949611205362,0.847765167294974,0.851237856502798,0.848909644688177,0.847673239591176,0.846509807720125,0.842349104527853,0.839899415888022,0.836397307474059,0.831844617626171,0.833246308554263,0.830375809001942,0.830589124900796,0.825983301961468,0.824694001603134,0.821414446638785,0.819592128527954,0.812097567446371,0.810372573333368,0.811187284269685,0.813364300371847,0.818322317046021,0.8237960959762,0.82999520074377,0.828629882444131,0.826028351413276,0.82436724250331,0.818250016337205,0.813385928541217,0.806028400937719,0.801220729102662,0.798659371594664,0.798130925777503,0.792656439413592,0.785791673002241,0.782458174124493,0.778129059981671,0.778979739178269,0.780269761226967,0.779864129845221,0.781619961837401,0.786360948503249,0.788011604137539,0.792840004398745,0.796264679588374,0.795717514283501,0.798550403652066,0.802723451438989,0.806841395743705,0.80750955884041,0.809226477713427,0.804847426022687,0.80268421970095,0.797016091653491,0.798541463395345,0.800613399342531,0.80056559189431,0.80077658099828,0.796614547389355,0.793190729779078,0.782712447317678,0.773677306340456,0.766662544830738,0.756531388870294,0.752193328687631,0.754959383256581,0.762333500851441,0.761213442936431,0.766438111636663,0.770347566124264,0.771815045455338,0.770122010157004,0.760954866377355,0.740037681101542,0.712707305463109,0.704858996649125,0.712417552546742,0.726002431092634,0.750313588473873,0.768299097867631,0.780403840803094,0.785503878979671,0.790459735585001,0.794401941386861,0.794610890354989,0.792752113718978,0.796059677802722,0.793031638078777,0.794878371529449,0.794378193963341,0.794947004950656,0.791517270944174,0.791670298767894,0.7932642595259,0.790944685672382,0.788826429204919,0.783344742154284,0.784858218824411,0.784522869208701,0.784269866023095,0.78684993753163,0.782777174509514,0.783560027630756,0.781962124635734,0.782943110385542,0.781672204604231,0.782322513504757,0.783014445311312,0.780655315217667,0.780346093500287,0.77956020789272,0.778666389263466,0.775128680195631,0.771781589467837,0.76670832399335,0.761311595801009,0.740113711164276,0.698396160550545,0.659002516765993,0.637202274708455,0.621590155079799,0.617509212848844,0.636314332269137,0.653799704645849,0.666377363404482,0.671164647795622,0.673349112626633,0.670548774058224,0.665929332178118,0.666014545382074,0.67094855595093,0.68405578532726,0.697518584517243,0.703925503076931,0.704359556813853,0.698117106687657,0.690219397249475,0.678982293731096,0.674898605178011,0.673499156464249,0.675914249093969,0.681382070257143,0.688696341422069,0.694730316439264,0.698512536055809,0.702293917607564,0.703804629727483,0.705074375370517,0.705917215399756,0.709368900493974,0.710780632573328,0.709245992248292,0.711672140280349,0.709670126788055,0.709598090767007,0.708636600498161,0.703906254098624,0.695534332936655,0.684484051788164,0.655740778016876,0.612319015129807,0.57007437100134,0.52709599914941,0.492369982228161,0.474214576246236,0.48371800915001,0.509543527407178,0.54041266780313,0.560520233878645,0.566343552320571,0.558605713450975,0.540187799414724,0.526007298671584,0.517045687902678,0.520176600871819,0.521817681096275,0.525689248025426,0.527165616113246,0.529902408637302,0.532911649497317,0.539326108681237,0.55069458353522,0.571118579004365,0.591399460521577,0.613306686355174,0.631144941762816,0.638769567601797,0.641954304375485,0.643776072613877,0.644074758293321,0.646554606270708,0.646984684815188,0.653258736146873,0.656667799660107,0.659401956604849,0.661489334530687,0.667299824251238,0.673524738215163,0.678355163206908,0.68074298715446,0.685025758103514,0.687188013903414,0.687295068294146,0.688317652685761,0.688834370299696,0.688236132855742,0.685721511390797,0.682928700204541,0.682820198061203,0.679429501352508,0.679315510307738,0.679757739258451,0.681429185381349,0.681109851238318,0.68029070399811,0.680089683226976,0.677682975448706,0.675500092010423,0.66861241937346,0.646471991561066,0.581621615351854,0.473072747503457,0.365298553720249,0.289097681476389,0.24503693124168,0.234408757038179,0.260957902570252,0.291968484524626,0.318813638379602,0.354504299121665,0.407610062341884,0.46565989675234,0.517652604513953,0.562092688211096,0.593637514198177,0.617688527523547,0.631655333773639,0.640464281267546,0.644940380532645,0.64887972230628,0.651213082443851,0.651407909606165,0.651764014869028,0.6504084305908,0.652337116512331,0.652427817220763,0.652969941862106,0.652840991354385,0.651747895814677,0.6498361853428,0.649105626172601,0.648018408707861,0.648850667798953,0.647751879549715,0.646710389074642,0.645473761987325,0.643392871682287,0.639701992782461,0.637638077017347,0.634543981195561,0.630705991134315,0.622974968772061,0.61903262215636,0.609279004600457,0.604759625309927,0.599498330577436,0.596055132988738,0.596274678795809,0.595412501869165,0.596300764784069,0.596667838807108,0.597563160891311,0.596249371188129,0.591206974051278,0.592015726834979,0.593524848078939,0.594703974317727,0.597034077828108,0.594570805280008,0.588813149666245,0.584574330097871,0.580935135902524,0.57927801974963,0.579553828120562,0.578304656702136,0.579517628366409,0.583383924035609,0.585911225462228,0.588313282108771,0.590613676623022,0.588028684774634,0.582382210475307,0.575469631231941,0.566259403094037,0.557526893713965,0.547010144675303,0.532989702833145,0.509691765543695,0.488928134322405,0.462859181891147,0.438731127561417,0.420774674855398,0.408180740821249,0.402945696392193,0.401654665886879,0.408200869691551,0.419510633618165,0.434641484973745,0.456475917806396,0.463883070003806,0.456452258810541,0.432739789255567,0.419190406233331,0.421282342419846,0.442000145815243,0.473613173876261,0.492811563024063,0.489855600900515,0.477812571130852,0.467768012096271,0.460837085278358,0.459994782122722,0.465314809359015,0.470507331707373,0.475465360746671,0.476048226598843,0.477887271457603,0.482222038761321,0.493758394491873,0.502699959723425,0.512887364699166,0.518563724881707,0.524637228248743,0.527960167553691,0.53411804554711,0.537258241827882,0.543212126213408,0.544946263104246,0.54807985837999,0.549212875113974,0.549524955355598,0.550275255718846,0.549566868735203,0.551267797132678,0.554909206018294,0.557070646387862,0.558898628632017,0.553359941884944,0.55131209297557,0.542556239366978,0.534981431493201,0.527390834414702,0.528177522060573,0.532993568347207,0.531872271880809,0.517061177627315,0.498618016595343,0.489891154559201,0.493901010072653,0.513278136955141,0.533961309913974,0.54439365637157,0.547885673374067,0.544010846388448,0.543989831291029,0.543736795251524,0.543590102894482,0.543360204238687,0.546213582960923,0.544658580090163,0.545295340540865,0.539876648092372,0.525483543497365,0.508175351474313,0.497449194506965,0.497090401833238,0.506337120899551,0.522931636500369,0.530052039745727,0.531858247533959,0.532302115305341,0.532725772254639,0.534397169299604,0.529554272364361,0.530958832571808,0.524658944957051,0.525779427041146,0.521832558441629,0.523185861381369,0.524855383024066,0.523345228682308,0.524611574399058,0.519693683831998,0.519239328990824,0.515346788776272,0.511653039436294,0.516975890605166,0.51925980376726,0.519026613346512,0.519023396033901,0.524890786261571,0.513817206157772,0.51078584623179,0.505196653898548,0.507710781064606,0.504446249003638,0.510571013676918,0.508516313666614,0.509233485445401,0.504343707918351,0.49800930516126,0.484187173303982,0.469645660165703,0.454090751869053,0.434743186695098,0.412455542756826,0.387579547281215,0.361894487697588,0.349738634643553,0.335264672269927,0.322953187272553,0.307457042237962,0.305425227230776,0.306616895211084,0.312835087732383,0.318380770375826,0.340339933156721,0.367889272119638,0.396273678165923,0.409071941765728,0.398309436249435,0.377153668149053,0.344921684106641,0.320420562847577,0.309857592200499,0.300181359756628,0.304795577332941,0.30459614501935,0.314186945134441,0.319186703915096,0.312407958001213,0.296940663216549,0.290045912780323,0.289591349633744,0.292190532509043,0.289789066369215,0.289812448438227,0.293843934469158,0.299332688097379,0.317291876884736,0.347847685198495,0.369777563319198,0.373435727373584,0.36661028887769,0.361072064680451,0.354504789628926,0.345265466321616,0.332357718225638,0.333868688432,0.331240780600224,0.334769490342816,0.32265147948119,0.293305337013658,0.248647181402188,0.211110226188846,0.186467394412165,0.160181172293253,0.131464833288744,0.104253419319716,0.079781650931339,0.0691431201007275,0.0514026451953753,0.0569265407319138,0.0573975300750355,0.0642733403399216,0.0567225341200786,0.0573388101626428,0.069859044384292,0.103442016972618,0.135435689566477,0.143217075531293,0.127052158095278,0.117470672701061,0.111065948718629,0.1062481056264,0.0968492586039585,0.102544749295791,0.0974164083197081,0.105126207467362,0.100169653993512,0.117030880804131,0.114061607441553,0.11836380987039,0.11909650769992,0.112685346370044,0.121606519990968,0.139435146503578,0.118252297639344,0.102067585492907,0.13394551584328,0.136310472807148,0.135730970541098,0.128026972603632,0.138269178487826,0.14990230992846,0.162819251740556,0.167895437370214,0.143913619256326,0.14448320178424,0.160454004809326,0.178272437483739,0.182552491669065,0.187050638039495,0.196619596053862,0.207116818580559,0.205308608619096,0.211261395964267,0.214747868225152,0.224262610915181,0.25371921963101,0.304255964917878,0.311815110530403,0.330218596880431,0.321189067093734,0.338727042318308,0.332989765958726,0.330897618190867,0.302440691118449,0.290116658754952,0.282055813753244,0.278218942172621,0.275792451109653,0.279490537582571,0.299045950002568,0.317145177095295,0.311557613986497,0.308709170696109,0.310164672915199,0.325010199529382,0.341106977136915,0.352638762788229,0.351690388020278,0.363616058877712,0.361324536137915,0.377357143250755,0.378156709044354,0.388653175724044,0.389507490399359,0.392408855243288,0.397853962965077,0.395028963035749,0.405018640325163,0.395557587903632,0.407603702622045,0.407778384188574,0.407753135705462,0.411356632905438,0.404018520071924,0.411544102002774,0.401242570001819,0.416291867058721,0.410356820217459,0.406462425023788,0.411807562291592,0.408490638472585,0.415770885692102,0.399757497165251,0.404578370206688,0.398877187899276,0.397635777356271,0.39372048229083,0.403728912682273,0.378882949986637,0.38937427402713,0.383742688649939,0.392813498176728,0.398428628493485,0.400146394813277,0.403355612068948,0.396043918423914,0.39465288708439,0.393005821225288,0.407283985190555,0.395035720443631,0.396372494465465,0.403660879639612,0.395414156541043
22/07/2021 14:35,0.00275763283243578,-0.00260137545846224,-0.00137834153164844,0.00612902227964326,0.000453601959066777,0.00239122195563498,0.0022591129641222,-0.000758821817348067,0.00433678032940693,-0.00021511193648167,0.00429221320615542,0.00830068374108895,0.0120852237548103,0.0143955397714237,0.0140606189782202,0.0195430455733447,0.0208351348076649,0.0308948846878754,0.0322154566825263,0.03821627844825,0.0417553744601605,0.0519605117449028,0.0554400074890591,0.0628650763096403,0.0709277430487771,0.0791949709492678,0.0852110076348388,0.0873785384883658,0.0974855010917042,0.105382215781277,0.113344005848651,0.118911799772736,0.128200030368385,0.135176274420141,0.142548905744774,0.151505088679246,0.153107104316233,0.155155480949879,0.157441221297837,0.169845949334233,0.175830699255581,0.188399337767372,0.208553013621478,0.220682112892061,0.235887838008727,0.243543512976822,0.256966938936272,0.265941689778781,0.27596849215913,0.278002681128014,0.278240029162324,0.279689835692532,0.279996274271004,0.281191216655336,0.279229896198463,0.279579197032937,0.275983523086482,0.271830737829026,0.266276521917363,0.266744760083372,0.274378196055377,0.281499051863686,0.290123706831011,0.295984692840139,0.303090155747756,0.307707994983734,0.307821645457663,0.304077806981885,0.298247914853779,0.293053261049151,0.294616573436078,0.295576209988571,0.294572487851203,0.295992247128151,0.297003092445661,0.29780532324363,0.305237843896994,0.318353126682516,0.320907906565006,0.324838812087994,0.322446834650345,0.336445359378309,0.349464559941301,0.357379813958812,0.360319956283701,0.351242597239662,0.335359730630057,0.315045952577317,0.29662404397703,0.295417753154538,0.30967303930094,0.325902035275408,0.323271823088685,0.331675821362736,0.343301592815457,0.349044517258962,0.35616130366505,0.363687655031582,0.379048945690665,0.403377909913242,0.420383729019696,0.422176329828016,0.424115371966355,0.423534742117966,0.429335087700265,0.428297342756634,0.426697304176994,0.425472107445973,0.413223211545432,0.394036005491463,0.372568913924204,0.357217585499456,0.354729872917782,0.365290419156821,0.380750145875253,0.406247414766635,0.440158322065127,0.455464753909876,0.446407471390045,0.438092263182969,0.438458002408666,0.425572766852994,0.385860736698856,0.347616447582868,0.316686684753917,0.314625232886584,0.332431833747483,0.352190271673674,0.365689281710952,0.378039230914522,0.37945708108106,0.38271205927345,0.395655688274041,0.423166039386048,0.44729045183829,0.473291288420279,0.47455700654004,0.427960485561155,0.359867493981309,0.335769358430766,0.368677182231603,0.412324997011106,0.413262992266354,0.382593439418439,0.390736250022644,0.457138574160852,0.524675712473963,0.593907314812899,0.640566313099844,0.669151706964001,0.690483151014212,0.697145135170028,0.695485737282744,0.694380872708825,0.68652109012835,0.677562607093462,0.671204074307492,0.660998927243179,0.662938718794393,0.677116427125363,0.69710654597431,0.700937215405597,0.677033824246362,0.682847927757589,0.705556995032382,0.723542025093289,0.730503450845741,0.731749192270865,0.732903204226374,0.729427783311289,0.737747125028225,0.744040248267321,0.736100919966958,0.725052099930229,0.71889478812565,0.71903939785755,0.715190660574241,0.730266570013314,0.745702925270691,0.74095581171917,0.721995890612616,0.714810675710492,0.720796301048322,0.721504644372009,0.71856295419273,0.718799205701693,0.706830459648536,0.6956208032888,0.692134535276796,0.67017434780065,0.623990887958685,0.570095740674041,0.584207401988847,0.65755117371214,0.707240581894901,0.733956310199535,0.716410222630875,0.722322786958598,0.747607602806145,0.783013106399777,0.797907262723928,0.784858834180143,0.748338576214787,0.732701076297056,0.754370215965463,0.766569718380622,0.78867432434634,0.817046446577403,0.838625442540983,0.841924124331637,0.843748860006496,0.851689414261908,0.842329474179585,0.82336071908971,0.83130569135079,0.860332338415224,0.880410157914478,0.884880838758775,0.892593742769211,0.912786390254707,0.935851276126209,0.932660786649973,0.908697745136651,0.874588105442882,0.871306468732391,0.885695568667555,0.89048085855742,0.902885828312828,0.919446593168479,0.927077649140802,0.919640420488639,0.909024557905768,0.904397784249174,0.906114842943855,0.918041485402921,0.933684376972377,0.939046487602376,0.94310954710052,0.933499785707114,0.918918483237346,0.907494993055385,0.911591228241319,0.907645485802734,0.896031570862937,0.898773965532499,0.908242610701748,0.912231394218373,0.90050161462324,0.885675585877557,0.896166071129639,0.922485830225004,0.928740557296945,0.917300362441639,0.924884610198795,0.935832483225062,0.928227963234239,0.91540664135691,0.916538699656521,0.935855460231447,0.944292800604724,0.940934673316893,0.94536955212381,0.94744491947762,0.950609387960683,0.954493550131481,0.950043224071023,0.939278789075948,0.929391733427134,0.912729075289647,0.873641857590327,0.801555167982391,0.790619657789899,0.83915539029768,0.879424440519117,0.885218380734887,0.906053210763322,0.930278667867911,0.919851077375794,0.892721342765716,0.882381213443836,0.901387409918367,0.911334714484414,0.92426490920461,0.933076955447147,0.923330946852941,0.927375459420301,0.927595874844622,0.909562454703522,0.894365045474678,0.907175141694938,0.895356878950874,0.872690606793452,0.863391099363264,0.867022401709188,0.885516785906879,0.879425868670224,0.871075735501815,0.893828797385,0.915613229375662,0.916330897731032,0.897405441983207,0.884297216430156,0.891806212956967,0.908145894130412,0.90350406394753,0.900277117142065,0.914430310128806,0.910740263843553,0.890055877151779,0.879342211890087,0.872049579209993,0.87646628987311,0.87843219928471,0.838331922910652,0.778573371014006,0.789460779467585,0.809481189876601,0.831256477402176,0.863528720065136,0.876315807467925,0.87975226254865,0.886356176193667,0.872430185058062,0.876836939280719,0.902718755495953,0.908517015435,0.895112979371015,0.858675676143558,0.818785106257767,0.842740120008789,0.886529859231909,0.909600823754391,0.906796192350669,0.909350111730376,0.921015413427544,0.904876822111958,0.871889990856586,0.869212882164824,0.885923188105227,0.895472160906202,0.911437250059262,0.913390145020385,0.887187939742785,0.885146144440829,0.898448129094818,0.889108071535474,0.869529232188053,0.851754503081891,0.85155663359372,0.868888408807616,0.874006827666547,0.872675906527446,0.879429191753238,0.888222798951673,0.884971786166928,0.883430159791101,0.882819441713819,0.875480926724993,0.87054737018487,0.880184363310856,0.885216788378194,0.881931966886688,0.877991852336085,0.879574234339288,0.879640019678013,0.872701116486629,0.878078675507191,0.883492707537022,0.884404469144397,0.874646966350666,0.855298841988107,0.854917139617718,0.855417717273259,0.850646114438591,0.848420512048452,0.860004326282407,0.863900064003487,0.865794239961325,0.864555827596036,0.863440744282676,0.864797785722862,0.860727567967908,0.863920310605254,0.86016519779108,0.85246193478939,0.857179549467764,0.857515332636555,0.85459976658253,0.854896007223112,0.844458794915708,0.835255455283223,0.830047565992647,0.831112847916287,0.838742429304279,0.844189741025217,0.848436355335643,0.84366057434112,0.836382012368784,0.835461015704602,0.83327204611637,0.831265761010326,0.828921158490948,0.832350092361215,0.832250984523092,0.83925985708073,0.844374632663557,0.850236694745032,0.858416448892068,0.861279945484579,0.862383271057152,0.856945731029714,0.851278881438735,0.846772926929238,0.840431856924662,0.831934114300213,0.810568517407857,0.777961260919993,0.757061371433409,0.754275951180597,0.763479276021243,0.775482369997078,0.789211243898815,0.793026668814925,0.794474888857036,0.790229830963396,0.79206646538912,0.79431131968108,0.799818385258551,0.802981455117421,0.806120628250869,0.808005120268821,0.808403154256414,0.810498483237517,0.809434041483189,0.809431433111247,0.81107222220275,0.817368523911166,0.822604865897976,0.828450922927893,0.829921442528536,0.829501759763032,0.827846248901537,0.825193480582178,0.824173500423924,0.819543347550933,0.815505515834684,0.811367776748067,0.812688947332622,0.810127705213589,0.809661712827362,0.807374208922019,0.802689551793398,0.80285294273821,0.799011258966979,0.79286677272707,0.78998367886455,0.790316242800538,0.79370791782016,0.797786492820127,0.804853728665199,0.808193134867967,0.808732373329278,0.807593228367215,0.804264733614576,0.798850573932768,0.793118030003058,0.788884206511436,0.780950556378997,0.779069076171013,0.77719654789564,0.772611390367962,0.766465234647649,0.764343216919128,0.758834464252695,0.759240397150696,0.760979278944271,0.761148631052264,0.762466069496254,0.76755021595744,0.769868889332956,0.772225961481285,0.778143593850878,0.777795876906101,0.780204064818106,0.785025467224637,0.78588742861701,0.788932697475007,0.790450295427431,0.786277185807301,0.781868716076632,0.77910275547607,0.780541273342536,0.780215291795816,0.781599841803261,0.780921857109722,0.777874928892594,0.770792500804209,0.766053494186143,0.753902730645061,0.746400725443776,0.739327893214024,0.733939718952283,0.736424133984544,0.742320655452391,0.74486454713637,0.747877819923393,0.75292611142727,0.755421548619638,0.751060729167949,0.744600486355298,0.719373430689669,0.695722645012336,0.686059790162501,0.696081121531223,0.708164774722453,0.730977076675423,0.750603873410151,0.761577748316041,0.767423052567288,0.771040839281973,0.776118600546943,0.77500367457047,0.775966494542107,0.775096484284369,0.774589105453931,0.775210697772465,0.77362383427306,0.774139194399041,0.772479941357652,0.773762739025523,0.773558027383338,0.77201204273104,0.768336339083792,0.7679036781331,0.766135836975926,0.766353204167214,0.765544318277815,0.765470179683431,0.764572893287984,0.764007900292256,0.765181486191528,0.764727752374948,0.766579117560499,0.764414881972989,0.762059856337221,0.764066854566374,0.760603921229921,0.762189643437966,0.759373396894723,0.757965138960737,0.75321221576823,0.749756794260701,0.742346502153598,0.723565615265256,0.681581260851378,0.642657847875522,0.620705974213386,0.60529786832222,0.60225513549821,0.618065651991438,0.638494481483313,0.648525136672838,0.654852857348504,0.656719750334575,0.653327719055366,0.650646298434724,0.648154878389982,0.65616444760051,0.666402367963233,0.681644741151448,0.687251885333143,0.687444468454885,0.681625153863591,0.671369800526129,0.663396078360638,0.656331270151124,0.654897858162078,0.658867593132299,0.66409627498094,0.672684111852081,0.676641281337954,0.682009971472007,0.684244352805033,0.689993384473927,0.686291495782588,0.688746969143157,0.692225589568514,0.693541716972822,0.694162791535049,0.694403063607995,0.694698718638353,0.692689076820024,0.692471831860196,0.687177139108298,0.67938203137112,0.666429099050368,0.64050257697015,0.598054348023828,0.555986329719857,0.514802871785711,0.478541186189716,0.463280581351193,0.470155361091508,0.497866333806529,0.526998496543721,0.54733276162363,0.553267671197637,0.543973473544305,0.528135090861124,0.51139397065923,0.50534256839553,0.508218708562965,0.510267772533406,0.513409162318171,0.515186004128082,0.516343597973389,0.520823819805467,0.524648711782005,0.537007478412713,0.557548678249313,0.577119772387797,0.59882974945249,0.615762746008686,0.623694940832707,0.627714817829743,0.629189189131962,0.630402202883385,0.631673970485764,0.633521389891685,0.638757372322526,0.641510023822349,0.644024521247803,0.64540874929141,0.653247027475194,0.657203090052426,0.660735574383653,0.665081367142493,0.669337288464843,0.671294103314248,0.672513488882096,0.673761726305776,0.673930238824903,0.673418725578032,0.670052053168999,0.669280002081644,0.665552040133731,0.665298240836761,0.66429507033885,0.664282618211016,0.66479599301391,0.665323483815998,0.666112990587924,0.663630181033969,0.663309903077531,0.660058639144728,0.653414153211889,0.62987036088147,0.568683409139229,0.462684703387684,0.353657840377261,0.279612940247546,0.234838036449993,0.226965308303626,0.24970394963186,0.283195082641974,0.30816360820928,0.343524992088857,0.396785773560356,0.452340008778547,0.504953755034657,0.546731100545567,0.581324640207455,0.603248766318826,0.61642744424291,0.625102042940373,0.630682431435029,0.634418486573128,0.636915337869539,0.636067975299653,0.63805839382105,0.637450634687746,0.637141432347494,0.637105561136142,0.63809032367912,0.636217949695586,0.636136757849565,0.634951527513032,0.633865650071556,0.63304775819844,0.63440259378141,0.633014069752132,0.631800709486272,0.6286423344101,0.628934086148883,0.624366007085113,0.622312648507409,0.620695930299773,0.616097177724685,0.609267743146119,0.602068395311707,0.596981859303874,0.591124199531839,0.585643229234067,0.584748456760077,0.581222485622551,0.583179535344494,0.581591350461527,0.583650282783306,0.583068011722079,0.582978927719002,0.578673957309055,0.578558020338156,0.577147984329118,0.580486875420889,0.581947694757582,0.580400498800655,0.575370589090854,0.571482564250372,0.568537689064452,0.564741475696534,0.564548855395779,0.566011580906249,0.566369097620766,0.569019245694587,0.572470651330501,0.578150014077259,0.577843339511902,0.575597302686549,0.568895547199989,0.561868866404669,0.553012129306746,0.544010152112196,0.534256530608356,0.52054071802828,0.500168005515342,0.475965245699,0.452732158485596,0.428238191763255,0.410169397034651,0.397103661714533,0.391768345189767,0.392126760819412,0.397567614190592,0.409229105923185,0.424203513856211,0.445180769878945,0.453889235471981,0.445282806355741,0.423535441051406,0.409514605161097,0.41037289080645,0.430650909536337,0.461653097790419,0.481792984530836,0.477253523974711,0.465642117355016,0.456421621615457,0.450895061533704,0.44756069955784,0.455667303932661,0.458522109368559,0.46207349651183,0.463998298107427,0.466247523879517,0.471107484115225,0.48240111905849,0.489493465327372,0.500234175337525,0.507115757420223,0.51186942704974,0.516769212383726,0.522584990267396,0.526682284497045,0.529057239399506,0.531819517543266,0.53796020382744,0.536381851371837,0.53689518412968,0.536961809456086,0.537072677227696,0.537323084245268,0.543201415262616,0.544623577342247,0.543327197501022,0.544408878849741,0.537774077497864,0.530499342088228,0.520040831726419,0.516797390278645,0.515273566395074,0.518278328885288,0.519540535905984,0.503870742452303,0.486890420518177,0.478253080442786,0.483780272655476,0.503419924144274,0.523074920603811,0.532685091041566,0.533489484418604,0.533982033126964,0.531333863321762,0.531230351927018,0.53025735285864,0.532282734706576,0.533378110238536,0.532604016889463,0.533540694128652,0.528543632433235,0.514832076551954,0.495890134483228,0.486752615649776,0.482498392917167,0.497665472397896,0.50944932706894,0.518727464671295,0.51898968844566,0.521712401200941,0.522783806683528,0.51832655629735,0.519390005918463,0.516033661559921,0.513142813245814,0.510092407933947,0.512262558793453,0.512980256520451,0.510833481083872,0.514056606683991,0.512161691302441,0.511520799741812,0.504151290830597,0.506955095197374,0.499602013065946,0.503366824136081,0.505011395353297,0.508818349391295,0.50662956531261,0.507132799072847,0.504779702612421,0.497929163890833,0.495451351566866,0.494404096512737,0.494380582897849,0.499321050847302,0.495830042181506,0.497932507575531,0.492122023181899,0.487791958045333,0.47242582159376,0.461808664494781,0.442213080205737,0.424721413885197,0.402045693863923,0.376931509775155,0.352875331259225,0.338980370727765,0.326527918232125,0.312150279258295,0.301836210189409,0.29792634246942,0.300505599657388,0.305284703030826,0.311017061677895,0.33371468350111,0.358178728610431,0.387020909041914,0.396264074022867,0.390583455550334,0.365310427902222,0.339537146821015,0.310393626571394,0.29897724385616,0.296059950537703,0.29352031200665,0.297467998926809,0.304196795586137,0.312339216039395,0.304550849504262,0.288588939371521,0.27860858085141,0.280704942460789,0.281953916645523,0.280046595628637,0.281617849590453,0.284838571699451,0.290707523893361,0.311085058039369,0.338640974326783,0.359446445125568,0.360331297331561,0.357183504468321,0.349939405828155,0.348725277466668,0.338024987133942,0.324324016141808,0.324219155682785,0.326419693386983,0.329103848676135,0.311352960026777,0.283413134657292,0.241367038742103,0.207825793294883,0.174901440137212,0.161693646415613,0.129943800804277,0.101814789998575,0.0769157017586364,0.0599396342365986,0.0516281764686288,0.0497842231793732,0.0594433890286065,0.0563453206864967,0.0599231973348069,0.0596571874971066,0.0720559557354943,0.104148492042074,0.133411288777766,0.137670291107636,0.118513132587485,0.118778496221229,0.105293527266268,0.0996790942039469,0.10009225408244,0.0899418314704086,0.0996230692928635,0.0937643679703667,0.109797458995019,0.098734034260147,0.116977395132638,0.121975824507011,0.113729842167623,0.10897642730505,0.120028412135978,0.133402712667716,0.11321900381821,0.108297541909609,0.123077498417669,0.130325232919529,0.132501248423194,0.132094288544519,0.126344331867537,0.14206060706957,0.163533822639308,0.157836193094497,0.145176620854321,0.140512144868681,0.153904362622627,0.166437472628249,0.175119082158417,0.18274197951897,0.186794547617775,0.20258016675537,0.204727263718019,0.206550235730963,0.201697107397914,0.218040971253983,0.252514383389865,0.291647192775362,0.308812423051993,0.312351955756489,0.316012662410246,0.325842771255671,0.32807103048148,0.324140698302967,0.297206770135146,0.291009057550374,0.270527245444427,0.277101346918688,0.269749621477878,0.277528384691955,0.289940440465097,0.311943531873175,0.298258616351752,0.299316877315368,0.299572219736444,0.315686535674604,0.333860657518745,0.342201561685925,0.342776926309965,0.342998654434361,0.359019895649254,0.363817553392593,0.373287437604429,0.373174316731832,0.38766442732746,0.380142853269376,0.382946198749632,0.392214136320728,0.388240713370096,0.395264654739976,0.39205559149334,0.401224323636275,0.393000174177205,0.397828588652256,0.400983442171763,0.401522786919183,0.400343152302874,0.398144076646412,0.402837697886747,0.404329898611995,0.406301356547075,0.404285238746743,0.395468100981261,0.403373889779217,0.397851033213213,0.399650433327782,0.390902755104624,0.391526099859717,0.390162281234326,0.38730648003348,0.383272807549032,0.3761672639325,0.381221720428334,0.381311323520053,0.389673783928488,0.380397706348425,0.381349649393278,0.381786121937148,0.381135528505385,0.386217905115879,0.397168643154005,0.392902143157313,0.392846680741182,0.390910148123137
22/07/2021 14:40,0.00173930050636377,0.00224961374415574,0.00380466892691084,0.0034764199620954,-0.00248294740503671,0.00255732670380162,0.0011099284677585,0.00696261174776642,-0.000621255437444333,0.00326801705400752,0.00539708372061619,0.00911949203278124,0.0103158382854993,0.0119553130579201,0.0110912599797064,0.0139768006802723,0.0206144191080309,0.024908924511042,0.0284501738613646,0.0369388394610571,0.0383156857437709,0.0448464766466408,0.0518017409060623,0.0591837693348453,0.0676854398308139,0.0729625473742874,0.0795821835771119,0.0830973948119201,0.0921075747118641,0.0985853390546313,0.108970785646328,0.114161914694104,0.119902199075034,0.131059233600293,0.137481993166809,0.142482005737511,0.148981860586895,0.149895806172821,0.150130331536771,0.161622522628912,0.16964107004768,0.18278055765952,0.194839009104164,0.213988880877741,0.224925528611066,0.234629248937363,0.24492570000515,0.257992683329893,0.265363079063008,0.269245703734673,0.266079621999784,0.272018364115786,0.268612194143497,0.268993948889473,0.266436585621978,0.27283535865627,0.265853925866456,0.259235794253496,0.255920947943336,0.258062446400287,0.265527785592242,0.274025450519148,0.279666266820988,0.285678051744948,0.292468415922827,0.298640239212318,0.29830112889365,0.294174009708303,0.286103157364472,0.282204102002394,0.281914259727179,0.284335266513774,0.282653984450981,0.287811065737775,0.287379780295998,0.289661051821828,0.293993348345629,0.309046317175279,0.310051989243581,0.311107783543134,0.311103430082005,0.323877062205066,0.336302389872843,0.346594135273619,0.346863505678643,0.340036252309938,0.323707166197338,0.302757655194106,0.286108870537076,0.285245372363066,0.299798115627711,0.313974158595699,0.309780152614718,0.319314767761188,0.328760052018193,0.336625952261694,0.343137288987721,0.349916995361311,0.367035336305672,0.388874488456444,0.404913703325792,0.410251058294122,0.408260705569486,0.409507933311419,0.414445710371115,0.415996752023302,0.410789692718726,0.410115675340438,0.399311684760072,0.380403125648071,0.357772963879241,0.34500899023713,0.341718614541413,0.353611819648099,0.366152710977257,0.391592356484348,0.424965517370448,0.439895087640068,0.430453016716717,0.42363167322588,0.42597863113008,0.408673921765214,0.37420212908237,0.335858000911915,0.308153905021009,0.303437046675338,0.322832341673424,0.340117775214741,0.353137169483264,0.365826872142356,0.365908519247729,0.368329600727618,0.381589279654492,0.408456474879335,0.431906730574303,0.456326488783885,0.460735340233904,0.41424037043257,0.347494637387129,0.324568406413341,0.354118242616536,0.399084538324983,0.400099574085037,0.37005184095129,0.378235388720102,0.440777468084804,0.507867176032168,0.574361697655561,0.616521113761597,0.645266351507491,0.664283212951795,0.677579445353461,0.673519928168143,0.671686817335325,0.663472576226575,0.658879297976875,0.650138095356541,0.641365690597978,0.641267365654705,0.654030563614587,0.672821765512862,0.676727474467468,0.653588906733951,0.659690339237704,0.681226752941472,0.702535921248722,0.704138403629025,0.709857487460521,0.707708385629111,0.706937995730005,0.712287843124444,0.719288296932358,0.710691546448106,0.700733894916123,0.696124973556055,0.693789528752583,0.691998026725619,0.707457501104053,0.721061183287419,0.717086165758595,0.696447753632912,0.692987792560142,0.694967318828227,0.698824480013309,0.695933224496156,0.697097935546442,0.683217038350843,0.673763757773329,0.671077555130227,0.649897951903269,0.603917645789518,0.549988799656324,0.565125286392947,0.638049465784016,0.686057446095553,0.708834560800238,0.694876844912868,0.697827895352713,0.724372251992119,0.756124596257719,0.773300951015705,0.757849971830903,0.725057908840708,0.710830083090282,0.728456178166615,0.742607816207256,0.762594551203112,0.790963284537983,0.810530446803193,0.815940137829312,0.818363790972159,0.824284461079723,0.815552129411472,0.795087838654055,0.805738988016949,0.834980527687947,0.851621067758924,0.856787247772399,0.863043481319574,0.885293210997266,0.906830369195053,0.904032648889149,0.881434773427161,0.847511210189296,0.84518480116802,0.858645009972995,0.862424911071929,0.873966329152535,0.889980074123214,0.898756118935663,0.891150843402782,0.87987834967321,0.876813793116101,0.876713229692703,0.888690562314576,0.904344497285249,0.909595820845635,0.913070771762099,0.905460629031037,0.890823065720708,0.880411609079239,0.885220077294416,0.879715249557791,0.867216335767322,0.872421864525783,0.879819626474772,0.884327669118813,0.872652250190324,0.858880815317249,0.869632537872775,0.895707820326985,0.90171880379098,0.889557191601451,0.896138153743607,0.905286361351193,0.901913348693065,0.887078133903419,0.888284933267057,0.908180903847463,0.914177373823378,0.912079851064148,0.91763878518928,0.918153884601495,0.920008490264311,0.924850697043023,0.921768243684122,0.910110368347975,0.901372197084169,0.884598434062494,0.849028050592331,0.777737635728788,0.768345262832504,0.816789955239865,0.853495096890112,0.857769787914063,0.877155557449737,0.899738480861861,0.890887468853939,0.866464908571685,0.856262487165895,0.876243599513227,0.884280522386699,0.897092573374927,0.904958872962727,0.895852534790405,0.897815449776688,0.902072325052663,0.883158795688907,0.868070908906287,0.882228923549975,0.868760705512744,0.846958085505693,0.836311043512309,0.842422852761367,0.858661780151754,0.852130065890407,0.84662049474837,0.867054478395265,0.889051067422411,0.889872126371943,0.872663749408638,0.85856763308341,0.863889371880182,0.881789190212165,0.878131164708833,0.875088635394818,0.885887390773384,0.88629029028899,0.86330916038354,0.853887591666322,0.846660830007556,0.849544816900242,0.852361766695751,0.812400019529162,0.754789077040688,0.765827508307129,0.787710314126746,0.804947601621845,0.840950974137969,0.850117675499457,0.853664884570618,0.861546084022616,0.847383513726779,0.852245416112839,0.876657855049579,0.88268949549168,0.869391781131216,0.835102108694457,0.796410232566807,0.818300272156441,0.861134947983383,0.882674159679274,0.881072604937657,0.881520315187858,0.893308943217937,0.878244343137316,0.847488424517208,0.842715426388154,0.859947326729694,0.870315197752956,0.885644174132108,0.886512911232664,0.861564183868701,0.858708103231712,0.871085710824356,0.863585807045011,0.844183425105997,0.827204748309144,0.827969726654511,0.842099538773331,0.85017480566759,0.847071167660002,0.855683328346696,0.862335717918448,0.859544732698072,0.857515133223698,0.856164370784766,0.851324242374822,0.845735293672171,0.854371560490171,0.859918215068551,0.857526382693303,0.852700245478075,0.855538172309475,0.855087494556864,0.848247960687061,0.851225592391199,0.856809244687427,0.859540127288181,0.847627638383937,0.834147886126685,0.831233495538153,0.833251132558379,0.82627599185122,0.824263303377554,0.835797775879564,0.837632978420557,0.843457959232282,0.839572111860276,0.839004027533421,0.83842503046644,0.837240039504324,0.840061847466534,0.833859821467399,0.828312783688982,0.832480810934496,0.832096679902042,0.829070699574072,0.827989704810031,0.820643464824062,0.811108921064496,0.804664742783883,0.806411166881119,0.814532629843487,0.818694450155178,0.822762062328559,0.818851945767192,0.811617754731662,0.80908028837301,0.810327081946572,0.805313871000254,0.805566059398506,0.806270034012786,0.807891261472201,0.815376663502246,0.818815723578691,0.828409098138432,0.831832471160325,0.837219837862066,0.836711793147481,0.83301402307057,0.827127602708841,0.821097229705899,0.816674458556404,0.807586966092236,0.785840398556343,0.754353164577413,0.733215231367199,0.73247217436102,0.738211416592565,0.753111579538098,0.764119437871127,0.769664021833719,0.76965877416758,0.765787451604986,0.768051821763071,0.770697904730143,0.775340908650476,0.78021489884953,0.782922313275379,0.783260857564439,0.786071208463544,0.786470609923446,0.786893473254387,0.78495068141941,0.788349951683913,0.792559199615579,0.7987516334675,0.804161895563553,0.805656772602518,0.805905495055164,0.804375242312205,0.801439771410444,0.798953812032942,0.796979996464149,0.793095078100086,0.788777306836414,0.790593009770454,0.78757613435669,0.787517451043311,0.783764926674207,0.780357944201688,0.779416515456953,0.777707756383605,0.770822437017286,0.767684971526224,0.769756912092485,0.770631750936632,0.775026975549929,0.783170875486412,0.78608837442223,0.78697536833755,0.783678370817124,0.782380722245374,0.778086702891597,0.770426009075709,0.764973367771638,0.761164935085068,0.756362066728928,0.756790795668131,0.751245280546174,0.743702932378863,0.741827486475218,0.738165659118238,0.735788396616103,0.738812031286788,0.738890727856728,0.741485995585368,0.744927092153633,0.748135842935106,0.749489619079843,0.754729592562942,0.754782529766013,0.758468736365911,0.761079096266921,0.765620325707404,0.767152485403947,0.766655395609599,0.766731885449742,0.759368112481636,0.759073711954779,0.758195839921749,0.759836328163471,0.760243996888324,0.760538786427543,0.756300252685657,0.751086562069261,0.74326069041999,0.731646338432151,0.725984966209183,0.716931475170548,0.713973234877187,0.715649031896151,0.721556446508266,0.72256130726876,0.726631869034029,0.732302020581,0.732570525835412,0.730457652546402,0.721944246668324,0.700921968211641,0.677175274570319,0.669364398540078,0.676985920801651,0.690558895245176,0.712230176575675,0.729884539084305,0.741195945461506,0.745967769130241,0.753484697983821,0.755163671201875,0.754269247824185,0.754154042714893,0.754741720523879,0.754073788014507,0.752659192081566,0.754950123714287,0.751653993640614,0.75261146446913,0.75405161880779,0.75252208193498,0.752041499836277,0.748669677745606,0.747167246224608,0.744602675632149,0.745613582918993,0.745284045347888,0.746199349884828,0.744368653670229,0.744979676774579,0.743422000138923,0.743986108449182,0.744484274896072,0.744346304263867,0.742200941954103,0.742384356000405,0.740247954922177,0.742068055850806,0.739490761872416,0.73694923708008,0.731886322009778,0.729035605892751,0.722585414817688,0.704584917915333,0.664534593599863,0.624404494447539,0.603825952763029,0.58835618372178,0.583894937974555,0.601684546394913,0.619934179969576,0.629671450418158,0.634400101996909,0.636744797055928,0.633606306203234,0.630551978120846,0.62911549025546,0.636713769729207,0.649080403717067,0.662091769742601,0.667811227055272,0.668437896470286,0.663450913096861,0.654007314685942,0.643916863212416,0.638065044881254,0.637641116890793,0.640064809513832,0.646718333137399,0.652733870651509,0.659472934987889,0.662115465081054,0.66595439344935,0.668749937433576,0.670428137026402,0.671169437916906,0.674452422238286,0.673034298580087,0.675759297971653,0.676229619992062,0.676049508671337,0.674005747240692,0.674133885851373,0.668239256827789,0.659527401736564,0.64851212740484,0.62120446654227,0.581386415217596,0.538365527018814,0.498544528173209,0.464014822797543,0.446446962832159,0.454197652355536,0.480256078051407,0.509676158845669,0.529901895211932,0.535518340029587,0.526107664082933,0.511612675888729,0.495084328750791,0.487686825649574,0.490984401259032,0.492567376334922,0.495795893772954,0.498681101141498,0.499102342234105,0.502322123615289,0.507082950555613,0.52022278036248,0.53891741218827,0.559655629794705,0.582093518744536,0.597778537334338,0.607061246796864,0.60948569855634,0.609893658565746,0.612145026523654,0.614454118139689,0.615655013622568,0.619524619110068,0.624796058193922,0.62603647293092,0.630768390455459,0.635656070021069,0.639842328807013,0.645123974435669,0.64734014151612,0.650834580217813,0.653612495452117,0.65487672619987,0.655449593647027,0.656792780667435,0.656369723000031,0.653124548979975,0.652317515708729,0.648294988467709,0.647433864519496,0.646378568227315,0.64742519581448,0.648272634734772,0.649062959888847,0.648835029421202,0.648694486440763,0.645531606431058,0.642938163408311,0.636693020740581,0.615446784760476,0.553907069084911,0.447168362977013,0.3456906578902,0.271114877680234,0.22847380400827,0.217458570810631,0.240929488319737,0.271922999873488,0.296430477745525,0.331579536156027,0.381673671767905,0.438622535458454,0.489711754312255,0.532946619027614,0.564726199744121,0.587352909418661,0.601385791255855,0.608467623864046,0.613762268969655,0.617612131310427,0.620155301646347,0.620993491923959,0.620834315345028,0.621594051645823,0.621359956065411,0.621515918992942,0.621834410078882,0.621630607787044,0.62114948055028,0.619240974787739,0.617330974394563,0.61646024137388,0.618506545015113,0.617318176745391,0.615625760980674,0.614667271759157,0.612984392836835,0.610197434869189,0.606789622409104,0.603933304167503,0.599819786512957,0.594380961844292,0.586742108603878,0.579142607542689,0.57433591118063,0.570821027796628,0.566930412994181,0.566625744412101,0.565444841291328,0.568086793091116,0.567624331390653,0.569562259687096,0.566598391275911,0.562845069584558,0.562578893195979,0.563178956846339,0.564619820483611,0.565276706116892,0.564879775770653,0.561741282281361,0.554895166438504,0.552564478600801,0.549477206634257,0.551123352447394,0.550407709008577,0.549158930091648,0.555068217172513,0.558129623548019,0.560456843694756,0.561930880551296,0.560313353848025,0.555013417051284,0.547547011708268,0.539350200535404,0.530436269320155,0.519637849228053,0.504385013316052,0.485560807799187,0.461423451265033,0.437410174247414,0.413096739643719,0.395008714866504,0.382619342682983,0.378905212698587,0.37816947001046,0.385617026455617,0.395647962551381,0.410770598579486,0.431183773631351,0.440273135480501,0.432734604560377,0.409622274555241,0.395425729833741,0.398505272375682,0.418743895917266,0.448380249765712,0.467361884313592,0.465885382447597,0.45215867342691,0.444193861047618,0.43628588486031,0.436258487728907,0.440594289381446,0.446011587316263,0.448401130616547,0.450899047368738,0.452831280099464,0.458958351000389,0.468135633717886,0.475193453224863,0.485256177357755,0.494700862040317,0.498949277986298,0.503915128744483,0.507497424377617,0.511133479460342,0.515808377677918,0.519503416790281,0.52070039449766,0.523307446116618,0.522026012527623,0.523727487951526,0.521851912523784,0.524613359139279,0.529380064345165,0.531274819578797,0.532089787317073,0.52877439472703,0.523833232089257,0.516810134021768,0.506996983700106,0.503502645464555,0.502763098338841,0.507832734606068,0.505006583066987,0.492123105815663,0.475262384783471,0.466959922145546,0.471031461334907,0.489577960360134,0.508967620690598,0.519717686122309,0.521625461912273,0.519851656168166,0.518697219854971,0.520020674337098,0.516942511113122,0.519398975927344,0.520170825700622,0.51997250863378,0.520553872230383,0.513642962751963,0.502356970827751,0.485047960697115,0.473446726017361,0.472723891174799,0.484088114421796,0.497687188281872,0.503662140618133,0.507413441698448,0.507451237541055,0.507759935386927,0.506995656564718,0.505799740738888,0.502457885751727,0.501455284124653,0.498182385219321,0.500605271228799,0.498143394353345,0.499624944471522,0.50187249151911,0.499964439340927,0.496973823582536,0.496048144773555,0.490923690010867,0.487573885988673,0.491766564793547,0.493907346836736,0.493605170585875,0.496957585068397,0.495066789686253,0.493041310705831,0.484159393627994,0.484117721267352,0.480982512361968,0.484050820909485,0.484157534943022,0.484663585134089,0.484390652773661,0.481684281077886,0.474850231647127,0.461598056120344,0.449620211397087,0.431242266672353,0.411897076965602,0.390712019470866,0.365579755325402,0.343779810378122,0.3270192960701,0.317975459724649,0.303893662218369,0.290925372605615,0.285305757860472,0.289087499565835,0.292595799001115,0.299531380889778,0.31760201944174,0.350230972711835,0.376753661743559,0.385130033746142,0.376597508683703,0.357764033305013,0.327127024809374,0.302626519783562,0.287940366448151,0.284975761642815,0.284502229423564,0.288133036953547,0.294925158127635,0.305308698773023,0.293676510467291,0.282710643273285,0.270186361113702,0.270935881375478,0.275179182838342,0.274157047379578,0.271735792800523,0.27468328245497,0.28102089412657,0.302227315089253,0.33115460748032,0.34621208879708,0.350360688603459,0.34826671246266,0.34170836010298,0.335979994699802,0.324352645727285,0.318038221449181,0.314256767706164,0.315833298754902,0.315852058354521,0.304556593288224,0.272426119834347,0.236220961036691,0.19664951564078,0.172763257882979,0.145501864820892,0.123005936958564,0.0945548451598174,0.0733360145664224,0.0583060604650877,0.0484567156212314,0.0489481957979226,0.0564824991560142,0.059341815930645,0.0541758482142053,0.0517500163921994,0.0667167870177487,0.0933416633055678,0.131645676024534,0.128545638488949,0.112599704894,0.10329347090467,0.100196086696445,0.0889819060031998,0.0963996126154025,0.0861997434661128,0.0965693647442839,0.0886689047685362,0.0974434739754545,0.0922033388754629,0.107776048793888,0.110614919741923,0.115565144373568,0.104306292338931,0.113369839372088,0.122830389723455,0.106275670103956,0.104982367404105,0.119930154764451,0.12714194423229,0.121503197723544,0.117950855593447,0.125650774354648,0.130081750081012,0.157869768734207,0.153687601346129,0.131904356863339,0.129517536498123,0.147612641014577,0.166913027793438,0.175690853424631,0.168053111748495,0.181407991173809,0.191968941875,0.190191735779325,0.19886738452938,0.198250934175783,0.211523484714363,0.239789690250562,0.28036722078806,0.303351645405409,0.303473766655269,0.30713044540324,0.31097319156408,0.316768191800629,0.308974959124011,0.290205351957377,0.271967730780889,0.267976507711135,0.261774420562668,0.260859352039104,0.260663513322725,0.285959555635343,0.298032305024788,0.295955066539778,0.283164733866451,0.294660775009776,0.305229319249722,0.326054006294124,0.332586515295653,0.341194310326898,0.332039408137698,0.347171450142282,0.346938395987214,0.356884139524419,0.365453454515078,0.370474581671307,0.369182634418345,0.376892200158937,0.37533075362644,0.38285202779718,0.373357347493376,0.386173800680452,0.388477232130992,0.389559012923733,0.387779226983182,0.385487702532075,0.387509583617069,0.3974264831822,0.390134292485776,0.397055857442564,0.384504978028393,0.395464287231538,0.379182471490014,0.390170082766666,0.383729681366219,0.379584951688443,0.389349809529931,0.375525609891342,0.384486036491818,0.378229915776425,0.369995595186728,0.367655651763399,0.365907470811479,0.368299931900381,0.381839805851805,0.377193824325422,0.380819654670947,0.378447261964874,0.368832495148964,0.37582101810178,0.375434587226639,0.385047312766044,0.368801269692953,0.38059508002073,0.377824524161708
22/07/2021 14:45,0.000193849696051192,0.00169377634583851,0.000506221738562531,-0.000334118860790126,0.00133403468988737,5.78913687462122e-05,0.00238314801044512,-0.00255340847432742,0.00673376500596617,-0.000405030174511568,0.00269889694143957,0.00563754963350566,0.0102718881413242,0.0108537540883779,0.0159382673319831,0.0179929407120651,0.0167398273872981,0.0217685279424383,0.0274280169208029,0.0286613916830986,0.0386294701958592,0.0418987391849744,0.0510314993343768,0.0544668407918873,0.0613757175469138,0.0701099160943964,0.0758140168352695,0.0791316486989164,0.0875130043443996,0.095109640396695,0.100264407607768,0.108783483357824,0.112146359943459,0.126241261608716,0.129099698126895,0.135252949699932,0.137875603142531,0.143384271554346,0.144908798790957,0.152500374644389,0.162003362600596,0.1744537660907,0.186483504644193,0.199745269590193,0.21561907381751,0.219403395670413,0.233684954963387,0.24806295518958,0.25123808379307,0.255697041461338,0.256040048427957,0.260918928421836,0.261777811135194,0.25787789757109,0.256243018627356,0.260283307971396,0.256232626687049,0.252328331053436,0.24534199115287,0.248463473795792,0.25303851873789,0.258763858409814,0.269711219291072,0.273325065041897,0.278152965405594,0.283915658088338,0.28860043881016,0.280351803918584,0.273567116618595,0.270126933849905,0.268761447070415,0.271434807034701,0.272663633726161,0.27209106701934,0.273221826638204,0.277776523602892,0.286105461712863,0.290290949064149,0.297508387110804,0.297816276383843,0.302505610150354,0.309543685584391,0.322758239589853,0.331788436118044,0.332338275965478,0.326528149518347,0.310553902536985,0.291387840888024,0.27403253574529,0.273988583672924,0.286475793009741,0.300221099133953,0.301472270767366,0.303678342031482,0.314739753454287,0.320880368138105,0.329923317627849,0.33389905336301,0.353400447120325,0.369650058666893,0.387853563462172,0.39149579938737,0.391586931770216,0.393367461176308,0.398251310655203,0.400131312686559,0.394900725979348,0.392371489199504,0.383403707785183,0.364524723941773,0.343300726624699,0.327959843479974,0.331049876385071,0.337501495432024,0.352636366159209,0.377360290421792,0.408652475157208,0.422732623757191,0.414767919966366,0.405777838836913,0.407586324910229,0.39381712777285,0.359228167446466,0.323693084987961,0.295504611318334,0.292531560422644,0.309909122664573,0.32707048244254,0.340527241144236,0.349221152890452,0.350663367046909,0.351020069469205,0.369264430976503,0.391233934537687,0.415565662440299,0.43761275274619,0.440978338459549,0.399130197640073,0.33107561078037,0.312896375628868,0.341279485454525,0.380039236587008,0.385224615276749,0.357085019786262,0.363670249944058,0.421633585788879,0.486850697779882,0.552430293585689,0.592486724603982,0.617992756261123,0.639671197819739,0.649837484563049,0.647496483486962,0.645164867445705,0.638564002920948,0.628907288334247,0.624284685401513,0.618554402476897,0.615432125393837,0.624792169105082,0.646382913813043,0.65103153069322,0.629967154643957,0.632354118134434,0.655876896517161,0.673953270611162,0.677615638012714,0.680135627995886,0.682080406430026,0.679556647481796,0.683907446454189,0.692991005418424,0.683293891782542,0.672601150098059,0.669464618457357,0.667183303262502,0.665153689501475,0.677808564617585,0.692638696997679,0.688815972550279,0.671315171177753,0.664216042662968,0.670882086696019,0.67062846719693,0.669443791788206,0.667389039667184,0.658595304636215,0.646995188553728,0.644248944019012,0.62426213714003,0.580073308805094,0.532099465498213,0.54269667668793,0.613240622727955,0.65903337011805,0.680123687274002,0.667864449244467,0.672473777147439,0.697687501458707,0.726937770509543,0.744761108318333,0.728658302365172,0.696846961431626,0.682086205944089,0.702772582535556,0.714235791790342,0.734063402056237,0.760659665553978,0.779722011561072,0.784274872824689,0.785694776677123,0.792826424724223,0.782257766623308,0.765979915360066,0.773023556051291,0.800727699339265,0.819804791622047,0.8233410616472,0.830533233259983,0.851116424845639,0.872561892962515,0.869939710994773,0.847984238727711,0.816008635030964,0.811527179507175,0.827791313503359,0.829711489763347,0.841043145946289,0.856653901024743,0.865255892619768,0.857859682816717,0.846409934326514,0.844325618211778,0.842724313209534,0.857243324902803,0.870181726820369,0.875599114096657,0.87832107035636,0.870988269845585,0.855007589590221,0.848420262470937,0.850382699843804,0.848419225048975,0.834681274550821,0.838707900480127,0.846678718897741,0.851661298784075,0.840372110985271,0.82698826980578,0.83725724589048,0.862147842812461,0.866394656610667,0.858500096409749,0.86071326456359,0.87438111654597,0.86605749883332,0.855693425552296,0.854471411867134,0.874521651523725,0.881821076720853,0.878529008594461,0.882390973690541,0.883959743600247,0.887569921553827,0.891690448268472,0.887411940642908,0.876989286923691,0.866163837718315,0.852863452057647,0.816793979140468,0.751213395364542,0.738954012382089,0.78781914815228,0.821424997016945,0.825520009922039,0.844896716892698,0.86741332173759,0.858738349794554,0.834403398598042,0.825208513197817,0.844166775665031,0.854017836403209,0.864583887135765,0.871002696988873,0.863625091240738,0.866662480278572,0.867705837216142,0.851261797403282,0.837816837516649,0.849754082816684,0.839028472511658,0.817658206779781,0.805766491158402,0.813246350879762,0.826882144980887,0.820737863559368,0.813365729326708,0.835317591428962,0.855451054572238,0.856855959569931,0.83886247140482,0.827041454445298,0.833069908825418,0.848656985341951,0.844360364108994,0.841361091076566,0.855155196104408,0.850676741036407,0.833978575511222,0.82270115413095,0.81788672493945,0.817927431422679,0.820847207987479,0.785254965320919,0.728528680071989,0.738649496897096,0.756185030964729,0.777055167973957,0.809589704534289,0.819571796406453,0.823757561997427,0.830085038707931,0.818674175404095,0.81798758237129,0.844701966885894,0.849310235883029,0.837083794980095,0.803178805050708,0.76615471465356,0.790006142698819,0.828294838688738,0.851337994889149,0.847853141052722,0.848875528658593,0.860216982269739,0.846697320502666,0.816085463944494,0.814486546072555,0.828953160054286,0.83762405375383,0.853196091247321,0.855962089442328,0.83163612117294,0.82819506840637,0.839992033144428,0.830909416701466,0.813695622620233,0.797172635780974,0.797511022320583,0.81351440652131,0.817103645063127,0.817386210291469,0.823155665972431,0.830902824953505,0.827988017768687,0.827543236873717,0.82455128704976,0.819642055454091,0.815758051526534,0.824219597251216,0.830004886215761,0.824936970238297,0.822601960473901,0.823793941139496,0.823026213270105,0.816752131211979,0.821084778127799,0.82778026906414,0.827500653566211,0.818864921626578,0.803810241092621,0.801618032765962,0.800400782805793,0.796250770929695,0.79469167127726,0.803958520375428,0.809078567539503,0.810126068890027,0.808719147368649,0.808068592705495,0.8085724011616,0.804459260257424,0.809543698343633,0.803961743435648,0.798936287165393,0.801101322997132,0.80108272390985,0.798941023167145,0.798018081977586,0.791343647918463,0.781664994023928,0.775548876090385,0.777024671584723,0.783071813982254,0.789477057450111,0.792042374927871,0.789746446004186,0.780409804265301,0.781192953047567,0.779356686251409,0.77455631179043,0.775147044445248,0.775924717340656,0.77790474406526,0.784918469030756,0.79030845510388,0.795376780750907,0.800829655401975,0.8052538628862,0.807156067221804,0.803653656331679,0.796654961141679,0.792018274251373,0.786836559313983,0.778771074958624,0.755538062176648,0.727641433005056,0.706160730717939,0.704252239391246,0.7111114828157,0.724811807696591,0.735977851677676,0.739779057364161,0.740188707360246,0.735805024391827,0.740549084452534,0.742763310850704,0.746033089519326,0.751226952610452,0.752861091085753,0.755000600135136,0.755621908050682,0.758265275746768,0.758017134294776,0.75660383861722,0.758732771188956,0.76439825777082,0.769667813940647,0.775694008257764,0.776590236216295,0.776145707567145,0.77572237192412,0.773456556837938,0.769713810245949,0.768832354519757,0.764020728023427,0.76280805868356,0.761650656680753,0.760840318638188,0.759431299106379,0.758377059175592,0.751638834588735,0.752351894092698,0.749367729520797,0.744732951889961,0.740861605368761,0.74247602251085,0.744348444530082,0.749675203587549,0.755411228380973,0.758782807910472,0.758895844055742,0.757427723957106,0.7548365012659,0.74873724052742,0.743108842642642,0.739774812048102,0.732479100980394,0.731485880014734,0.726884138167685,0.724697552762825,0.716460148474229,0.714175900050999,0.71055654328998,0.710484263297033,0.71355070533002,0.712374532348052,0.714424667488769,0.719693210989915,0.721861535688746,0.724614544431145,0.728348011738615,0.728365276725758,0.730557046787026,0.735370414790027,0.738350748927033,0.742385782348592,0.739312797151831,0.7399674445786,0.734616873996554,0.731212378017601,0.731382663603591,0.732810170596993,0.733639536530898,0.733442226607956,0.73212133008968,0.724925776661023,0.717192284348659,0.708851762045705,0.697410976406204,0.692849970653164,0.686556783529953,0.69113669645472,0.694517902846895,0.698390687160105,0.699869574491577,0.704222984299523,0.706254513643995,0.705316945462292,0.698009414259193,0.67703491975704,0.653506323970705,0.644542278190293,0.653056876838914,0.666411756740096,0.68684581259735,0.707052039500868,0.715892316388494,0.72248492430577,0.725329069480487,0.73016924093658,0.727946831812127,0.72901404814793,0.729141410414672,0.7296747969712,0.728524624663953,0.728015738302671,0.726997292968023,0.727617051478473,0.727576854003475,0.727671727686264,0.727699845211642,0.723654598420487,0.722393515069148,0.72059771984882,0.719798712007438,0.7219693965483,0.719930871443705,0.721632476774696,0.71826233554956,0.719203379739677,0.718526731255814,0.719798908689435,0.71987231031881,0.718380652513326,0.71811325747286,0.716588385048707,0.717848437523044,0.713748115525872,0.710809178516448,0.70863928087593,0.704067403437472,0.699506599449495,0.679993442704696,0.642738473247481,0.603192440235421,0.583705575513558,0.566299028401844,0.56361653111381,0.57962841680704,0.597548715423189,0.607245359172649,0.613578995226277,0.617177165306577,0.611083119316951,0.608293565848971,0.607202780528321,0.61265800512996,0.625591887542957,0.637476814914079,0.645576426880361,0.644826643438405,0.64163999328996,0.630259002586902,0.619892647415712,0.614079584513703,0.615360791649454,0.617678998913235,0.624810245817668,0.631511457537683,0.635608482654782,0.640308330019781,0.643863255364395,0.645863366095592,0.647275671262048,0.649063520734419,0.650897226309332,0.65167819468246,0.654847369611706,0.652219009508694,0.652563603319082,0.650980751213864,0.651080060729106,0.645696656264543,0.6378918554542,0.626102306611354,0.59947054731953,0.558934155125547,0.518259772942994,0.479506997795705,0.445980746161853,0.429011896514862,0.436573660275234,0.461097619770739,0.490505335361517,0.51082338797557,0.514820420352174,0.508013095439372,0.491996362473758,0.47503569016344,0.46853041726858,0.47147695435146,0.473633817137462,0.47720571224527,0.478761491979064,0.480704664626739,0.483336797782381,0.488789045012254,0.50121251612571,0.519388221982765,0.539462391135641,0.561670426792734,0.57624898230426,0.584769458526018,0.588371496108827,0.589207571861907,0.591209122699391,0.591701776135637,0.595503847256192,0.599717315552187,0.603667267611541,0.606630551435931,0.610405392771561,0.613789126151096,0.62019006722661,0.623314603847515,0.627409357852984,0.630832132114437,0.634083566723538,0.632993527834606,0.634755866826933,0.634859652864091,0.634990788512307,0.63262338421022,0.630991701581289,0.628771308281159,0.628532229304194,0.627077112299722,0.626627558007888,0.628159416871791,0.628705953004972,0.629155371928082,0.626617680279762,0.625854842559665,0.62303382493761,0.617073518498381,0.596260682630209,0.534105690415068,0.435235651087009,0.332811109514152,0.261372196111119,0.216838812942577,0.208361955181546,0.229672415600523,0.260375094911934,0.283899054093131,0.318280585015027,0.368008799969821,0.422578351898493,0.474574032707827,0.513520748847824,0.546389300702231,0.567726016506673,0.581557511153155,0.589641536702401,0.594464238437726,0.598897055529854,0.600848801106672,0.602585974716545,0.60124658287462,0.602316021344193,0.602808688190385,0.602567502580418,0.602286383398427,0.60277178761302,0.601970938698774,0.59871278016296,0.599108990052904,0.599619011782788,0.598382240329816,0.598623657359579,0.597433041770694,0.596498395660882,0.594416385725646,0.591719977002059,0.588127959405818,0.586606564380242,0.580067100045579,0.577592243376503,0.56789294753966,0.560377706628343,0.556633593328691,0.551920838819121,0.548728432997469,0.547615451629696,0.549017825549035,0.548698371111061,0.549566399834915,0.550030210783449,0.55039408804173,0.546115455321879,0.543848674007257,0.544533911406629,0.545381145442825,0.549017998694277,0.545622526672577,0.542635454473202,0.537584644474084,0.53557020062678,0.532315151063385,0.532016662538187,0.532863180594117,0.532484001338273,0.535963086684663,0.542269461908685,0.542836739579332,0.545675874315622,0.542370979026949,0.537107154369776,0.530506602431009,0.521830329144955,0.512527858448997,0.501336812922112,0.488238065161763,0.46869667209801,0.444672432920831,0.420931708461768,0.398461521907979,0.381979180809559,0.368746095744361,0.364736611281683,0.364792441934284,0.369478303517108,0.380257700262357,0.395603934632095,0.415711264764192,0.427583796754809,0.417133903647757,0.396544196969052,0.381059116660829,0.384673319629788,0.402655061243542,0.43299674077688,0.450844205572679,0.449324100605474,0.435857024986269,0.42826196339164,0.421648273975846,0.41901378482914,0.426352410058211,0.430537138433789,0.432759876085986,0.435401649192116,0.436390308008879,0.442859055102228,0.451857666352544,0.461901764715455,0.470439959309404,0.476906144784815,0.482198343278133,0.487708194460331,0.490285749375129,0.495537590001069,0.498628754334657,0.50084651409254,0.504349491625373,0.506168070125003,0.506254822299893,0.505719537238581,0.506995211931197,0.507875119796924,0.511014391461435,0.515182600381877,0.513933734692925,0.515810115375325,0.507474441689273,0.500136182839868,0.491791807348687,0.489836508755893,0.485199045927274,0.49004284253223,0.490601957999625,0.476716139943106,0.460458296746117,0.454408972045907,0.456248350656054,0.476104972217155,0.493580359768979,0.503755892204468,0.503713580914742,0.505930023734373,0.501354233723478,0.502185735278794,0.501018040529263,0.503551919118096,0.504318122713773,0.504881556568117,0.503949145584879,0.498977424927184,0.487490588692636,0.469337203143882,0.458543994141565,0.457311178921575,0.469725828613554,0.484234406294846,0.490021987113063,0.493792210268812,0.492652464797922,0.49287535853731,0.490899640599857,0.492103298715563,0.489812337285302,0.485423806481319,0.48490081242131,0.483790233371358,0.48422264250416,0.485203547524021,0.485433470597394,0.484944546327673,0.483800144835145,0.47825486444557,0.474491199947081,0.474225540881382,0.477057732000225,0.47931245404462,0.478535755211035,0.482590864596033,0.478589898295802,0.479577067058118,0.472813070483849,0.466513927554551,0.467571339455051,0.469201663795939,0.472446145582002,0.470005522015266,0.472897190359875,0.464594122671192,0.459159776087736,0.448774721974102,0.433341013237337,0.418553435160789,0.399655314461925,0.37929244893962,0.351008376369858,0.332656508394937,0.317988331443518,0.306056425184576,0.291383349608333,0.28159714426426,0.276495589630968,0.280529007778932,0.282438872868968,0.290090725555617,0.308924186247986,0.335243950834803,0.362031615570192,0.374234521654663,0.364743014249858,0.344563746547743,0.312130246719792,0.289298322054062,0.275217458020624,0.275173226494855,0.270399041252073,0.278704419422831,0.285216057522278,0.290516909447239,0.285593635425666,0.268306742613098,0.262116825823194,0.260147577901542,0.263776493462735,0.259822021396546,0.265376409489287,0.266219693900784,0.269069513753237,0.289791958756682,0.31813313239262,0.335200666111781,0.337998550194605,0.335302610206701,0.330983926139797,0.324210987353968,0.313003304272264,0.305509914655183,0.301996122737454,0.30497051411842,0.305942728000905,0.290645292949604,0.260627351798678,0.225506024447704,0.186820092689496,0.162501454561519,0.141157970500771,0.119328635406254,0.0909795396783164,0.0706285769854439,0.0534691677995311,0.0462823811230969,0.0454186248773464,0.0606198333338546,0.0472358476892092,0.0488837015241626,0.0552098262947328,0.0617156809324516,0.0902729063841291,0.123253029535493,0.127615034235589,0.11637613312074,0.0981337433743109,0.109356141483135,0.0838547580880838,0.0959553530270887,0.0824795197527642,0.0880745984545302,0.0792264217056943,0.0834226224901411,0.090709805456932,0.105537329797984,0.103176245611839,0.103789740975005,0.102695078152803,0.110855194521065,0.123886000887986,0.106325514688463,0.0930352428447482,0.115416884340061,0.115433332203252,0.112159518841999,0.118098738723387,0.118957828562569,0.122037604040043,0.149226018778552,0.149534793739682,0.127783179149005,0.126210918867114,0.146996982026614,0.153062075502193,0.160393366041851,0.162936251676302,0.178392641484901,0.184906731918242,0.184580770933798,0.190649250464685,0.192374746433743,0.197491857316543,0.234558578143413,0.266696827096673,0.295046355645101,0.287055113216269,0.297639850105352,0.29729285993665,0.311569761671801,0.295026907419155,0.280679872672725,0.265150721829863,0.250554352966337,0.249359343029448,0.244220761599054,0.25608399180996,0.273472860292989,0.285759755272329,0.280200801886105,0.276834885202556,0.289769808410128,0.290330282175188,0.317500388029106,0.31395498723858,0.321167858470847,0.326379669229132,0.342504617579642,0.341798678386441,0.347648427762201,0.353064245481818,0.363885807287164,0.363717397627557,0.364012517470486,0.370503301272396,0.366610130704453,0.364539568192381,0.373247334475149,0.372138499690378,0.380008184873953,0.367399577446339,0.382533135900663,0.375747370881225,0.381523448442458,0.368738420777861,0.381307277980495,0.380380884767603,0.376163539111524,0.378618940998312,0.376697598408639,0.383886638506502,0.370610040163168,0.375597165149369,0.361274775503322,0.365268050769412,0.371846555256712,0.359176589988341,0.367394988929536,0.360856405725915,0.36459390863195,0.367082151344608,0.376122852392754,0.361606257992232,0.359824332534781,0.371852908665349,0.373849099592561,0.375080572358302,0.371292408145961,0.367580812450745,0.372023075364492,0.361727220130075
22/07/2021 14:51,0.00232948111599651,0.00228578582502357,-7.27466832233802e-05,-0.00186964322650325,0.00030043427261772,0.00297829212844525,-0.000496244467019236,0.00577721171082878,0.00353559656766758,0.00297594710738172,0.0020596684944229,0.00368931293961576,0.00835858023909004,0.00906555312690171,0.00719657692997262,0.0183587122201554,0.0202840733658325,0.0198113236189785,0.0243210958022627,0.0280124674211949,0.0351554362225693,0.0378116370348372,0.0460050836018718,0.0506650913312475,0.0595767888865855,0.0642550958643082,0.0725878569839048,0.0726517906993586,0.0821424242293142,0.0880594367224636,0.0954743298210443,0.102320756337363,0.10854518062875,0.113733689405941,0.122826834148283,0.12734122640665,0.132683106296207,0.133778618378917,0.140532544029109,0.145482396418342,0.150258598525884,0.164365846420424,0.181425922727621,0.192750441638584,0.205554014439141,0.212541332298704,0.225200295480702,0.236893294572352,0.244788935172282,0.245301382696181,0.247427936466776,0.250236796244082,0.2479687938031,0.25089057718515,0.245929953809073,0.247405267807926,0.244861937977808,0.238387764653137,0.239137890909088,0.235881954690047,0.242824194150139,0.24506714372552,0.260687950174124,0.262853533212082,0.267003528708464,0.271401052813609,0.273102386941699,0.269507997452834,0.259436822799796,0.262935132594718,0.257814828337646,0.26321162992287,0.25826883833616,0.263312984363293,0.262969538678183,0.266369896656181,0.275799575332334,0.280091637713676,0.28685001486998,0.287370318560041,0.290610721647962,0.300272400357726,0.308841430650213,0.317813973053939,0.319235058779432,0.313256738380637,0.299963455255092,0.281645436099168,0.263274086226138,0.259986347440567,0.277280752859387,0.287401199641102,0.288334429389563,0.292075047115655,0.30013648880662,0.309969320544515,0.315896854798952,0.322165451194551,0.338693576718024,0.359727908895392,0.37090542363437,0.379128139738786,0.377518133741727,0.377176292911898,0.382373780849001,0.382381491070316,0.38032658349056,0.378699941954611,0.369091041169188,0.350824100641314,0.333047817261396,0.317796066880693,0.316472901695845,0.32582075094745,0.341536922342432,0.362523984442604,0.392318728872658,0.405580410252939,0.397454802606126,0.390712931625592,0.388042303670622,0.376845113723114,0.345540825874885,0.312989660697365,0.281456129835316,0.280397197914758,0.297715592348187,0.313023477533355,0.326912478681207,0.337255426963747,0.34011515317749,0.338570810104456,0.356058305370554,0.376269853600288,0.400864007769627,0.42318407501035,0.425814896200963,0.383263924657939,0.320229065547511,0.300632337582752,0.328943529816445,0.369354172927444,0.371578740726229,0.342902278171293,0.351359594634536,0.405903868982882,0.471795105566702,0.530234414087863,0.57446618005454,0.596459303062549,0.615458337700575,0.627501941514642,0.625020250962953,0.62192719024593,0.614661991080254,0.610975419851496,0.603363797615037,0.593830536451427,0.594013211883338,0.605810594695074,0.62568354168899,0.625819028546095,0.607531976767167,0.61112434962352,0.631870375505788,0.649239166598252,0.654141844344985,0.655374617685735,0.656919035869106,0.653230186777965,0.659193888965011,0.666715801171451,0.660813599334725,0.650467221399179,0.646017423766947,0.643773951347241,0.641244008425401,0.654439514900667,0.669408186385237,0.662900053968599,0.646898713210024,0.641638520479784,0.647301937070694,0.646657003115434,0.647545248801645,0.645947529137994,0.633258061641108,0.625020634039772,0.622847958869968,0.60308173805342,0.560683807544951,0.513812878526067,0.524727952572405,0.590830548072122,0.636959433702191,0.65848543019742,0.645302099755598,0.647539420597843,0.67295936488606,0.70212138893873,0.717763871264821,0.703209607804716,0.673229201808194,0.65916844089659,0.677524016468997,0.689408477789103,0.707432652444967,0.734437135191233,0.752702081653105,0.758017386121614,0.75991645263401,0.765944738597697,0.757265278503162,0.740254203839233,0.747218722641329,0.773307730707792,0.792724082300495,0.796717881372542,0.802936444385463,0.822453987003104,0.843513440076441,0.839810274235781,0.818363732667523,0.788050328632999,0.783699643159922,0.799127823597936,0.801393291503341,0.811346226728196,0.827397140477712,0.834032837096625,0.828924817987645,0.818499016593593,0.814084773877727,0.814148470899801,0.827625595873974,0.839019118417813,0.846243789419424,0.848847750855778,0.841737092573813,0.826277657931652,0.819238234701716,0.822491889547803,0.816766575345568,0.807246669355199,0.8118437259014,0.820050163476343,0.822680100106479,0.8132975817023,0.799439858182203,0.809492743363838,0.832329798233008,0.838635181858078,0.830151343091399,0.833021314928775,0.843308944731564,0.838225537408909,0.824651637256017,0.826128677234615,0.843236652846753,0.849842741913049,0.848833547711857,0.852547946770329,0.852729724547532,0.855858737241152,0.861271332201205,0.858941886019133,0.847575075430694,0.836607883554887,0.824834274198373,0.790401799768189,0.724597858379916,0.713416586898843,0.759039354792903,0.793057627413016,0.799523373406751,0.816556010301757,0.839812127919512,0.830163846887986,0.80802020072505,0.799058813312656,0.81485503548308,0.823481933275965,0.835050102824646,0.842884280199166,0.834369735396643,0.836781805767221,0.840019773481263,0.82391768597171,0.809579480959857,0.819864202163677,0.810946234863866,0.788963022958254,0.778816004258826,0.786142948287601,0.798471426733136,0.792407509063844,0.786131439131002,0.807680009763182,0.827068684855455,0.828088981955323,0.812449901309922,0.798836988441718,0.805804617247521,0.82168513326923,0.816542012377362,0.815583239994935,0.826098483528342,0.824001119047852,0.806726523487762,0.795765311696585,0.790383441431191,0.791416356745183,0.793525431953626,0.758333803635966,0.70423710467278,0.713742176342299,0.731405031673391,0.751285429986804,0.781871337908709,0.79142969678876,0.796481282224786,0.80370808728879,0.790938944538314,0.792278141119069,0.8156545219263,0.820776981216828,0.81026504243291,0.778418851795845,0.742918747413375,0.76206759545225,0.801940703627018,0.821984084492179,0.820994965067677,0.823768650755205,0.83202070430893,0.819041364083996,0.790499361922575,0.785437732608836,0.801731612972006,0.809814546315582,0.82541301904493,0.826904500267653,0.80410728916251,0.800321859737233,0.812789907075178,0.803966321276794,0.786703497326661,0.76930393275934,0.770756290866094,0.786813811220941,0.791505713517715,0.789715294623113,0.796965215009727,0.802822305744603,0.800272249676861,0.799983732422614,0.799537447314831,0.792156645416105,0.789058361671934,0.796737717572071,0.802027343704414,0.798539289943218,0.794822929285481,0.796523070720312,0.79717878035354,0.789763557293943,0.793510599886523,0.799598567799868,0.799824951633773,0.79017473435583,0.7781851999126,0.772674171468111,0.776267508623966,0.768401666122887,0.768765335777043,0.776836873636999,0.780948192506118,0.785421052918624,0.781638140043097,0.780393636713016,0.781527084673081,0.780771600730231,0.781253412179035,0.778407283366982,0.771100799863912,0.776709700351635,0.775515109869551,0.772729596287175,0.770618470281487,0.763173915370139,0.75618330824174,0.749223726795521,0.750134893220479,0.756560971385755,0.761621154536859,0.765879492990467,0.761441111598888,0.75472164996789,0.751758683774317,0.753044125482751,0.748361369471023,0.749783132423167,0.749707507269885,0.751923101770206,0.757320210031673,0.764177727496533,0.770918058557705,0.77428450417987,0.778549265685148,0.780639919879946,0.778393603375592,0.771567005464101,0.765494991281086,0.760539486906334,0.75448139342466,0.731167518461469,0.70166435678232,0.680688822238421,0.679119099861108,0.686834940006033,0.698120484138815,0.710805434736216,0.714806465818865,0.713921054391922,0.710274781046456,0.712699565861283,0.716586232785733,0.720566606616739,0.725548920199809,0.726900735685635,0.728666811590952,0.730631704136941,0.732736518767149,0.733579574515502,0.732798297627493,0.734620965402629,0.738196780789784,0.744631098961731,0.749701588298241,0.752655312641196,0.751129450834739,0.750321657598294,0.749295929369964,0.745346028951912,0.745256823101105,0.739432383506213,0.737650724342196,0.737680679003978,0.736021279949732,0.734418710964811,0.732616585506231,0.728910195042475,0.726130715088297,0.725918817033922,0.719849568703276,0.718113805520097,0.717722776951152,0.72157065599777,0.725293741130518,0.729780704357301,0.734910946203567,0.735241897599494,0.732594538381044,0.729963689021691,0.726008834767388,0.720365609384599,0.714511004248874,0.709018076729533,0.70682333911074,0.706212524471383,0.700849437849469,0.69506540355888,0.691561802894217,0.688987633497884,0.685540799180918,0.689652555873789,0.689760353804656,0.691305523302085,0.697130407952012,0.696482609786909,0.701057743754782,0.704020000396383,0.705398519684379,0.707976670343018,0.711950363061943,0.714069424115585,0.717384853855062,0.718508233528558,0.714538416127486,0.712914209005572,0.710104980112648,0.710171642267146,0.709838895993078,0.71153228823102,0.711797164930609,0.707886701357262,0.703563183066726,0.694697725121711,0.684492524912286,0.677192716535409,0.670112621616787,0.664920905001922,0.668024543130941,0.673756528834528,0.675532043752713,0.678614783111771,0.683515922375772,0.685362072230391,0.680565694242957,0.676265098756431,0.654875279234714,0.630388919150458,0.625971032447306,0.631436600681329,0.644433671908991,0.664159862496983,0.68286855221564,0.692964201040819,0.700237554112103,0.704927248212848,0.705879813541957,0.707524189430458,0.706127831477547,0.707689116164604,0.706123095891834,0.707107083115706,0.707985206539233,0.7058391667108,0.705896211425235,0.706417745715842,0.705057697897507,0.704139840707284,0.702877120972811,0.700445563935082,0.698413171374176,0.699597254440524,0.698907351349958,0.699595026602751,0.698346561762542,0.69814430580798,0.697301031175446,0.699214179415365,0.698833402302873,0.699364136753345,0.695857393235681,0.697524666971372,0.696618035830506,0.694769709496122,0.692828146592051,0.691172879658701,0.688068646298512,0.68333780809544,0.678122182450235,0.660561535453889,0.62245485744147,0.583540012026855,0.562743479488048,0.548204081132691,0.543907181588216,0.561184104334883,0.578195072583452,0.587101828501264,0.592796878516432,0.596262445048253,0.591989042808952,0.586187276786568,0.587905425632168,0.591098258652394,0.605496150753006,0.617922938019594,0.624088758749913,0.62564284006658,0.620845549060506,0.610006687300056,0.600998232406515,0.595949591421074,0.592675538748068,0.598261924902226,0.605341634327153,0.610532975298071,0.614976969852178,0.621499455173627,0.623743757399956,0.625281525811371,0.627459780158781,0.627277810176285,0.631664773000396,0.631624176370154,0.633410242325545,0.634558808075314,0.632853464508353,0.631839831892172,0.630443198884307,0.626408412781921,0.618025284727958,0.606991679460751,0.578783593771428,0.541253225159492,0.499927290892638,0.461904415072718,0.42874315610274,0.411722315528407,0.419606954769124,0.444430979531236,0.47294099144097,0.491197916303327,0.496812881117731,0.490166563274897,0.473412362458238,0.458332323976176,0.450970026492061,0.455508458250136,0.456243373432896,0.459146162348529,0.46088915477109,0.463080832927915,0.465845007459531,0.470691148998733,0.483194275103703,0.501186452316553,0.521790556737055,0.542616426440886,0.558711294043279,0.566023233330586,0.570401126971955,0.570425041786264,0.571364565342036,0.575277771029674,0.575112496999784,0.582000491502707,0.585235671561483,0.588814208922863,0.590875081915101,0.596742794500326,0.601862420646418,0.60521705746511,0.608428551521052,0.613223270212873,0.615275356692856,0.615528583742919,0.617562881592123,0.617737732313276,0.61693406108449,0.615888374703282,0.612803274300205,0.611669311642987,0.608512192089674,0.609757735321088,0.60856336641114,0.610894411883633,0.609206831642462,0.609956641415283,0.608249292160283,0.60786879020101,0.605329969021807,0.598428149654398,0.579439541106949,0.520131767947277,0.421112842991991,0.321475149202166,0.251586586556732,0.208428768242464,0.197301401236126,0.220405676529269,0.249452252827849,0.273854253917253,0.305372631130381,0.354434496926877,0.408621639216261,0.459059387998174,0.496868345266058,0.530925311711984,0.55165889882361,0.565537930909795,0.571897776983133,0.577001281962718,0.581665659353279,0.583864082866194,0.584474646724901,0.585372131025837,0.583516875472595,0.586650868429055,0.585259000199085,0.586460922310215,0.584160610854304,0.585699850116479,0.583184403132281,0.58214641789637,0.582249462541098,0.582681142533104,0.5820399491932,0.580181556619258,0.578681165807355,0.577028896652376,0.574185843650386,0.571828087856171,0.568878791776434,0.564275381837355,0.558668684269432,0.551905151750477,0.544786702167628,0.540268998310719,0.535503197213587,0.532636019377375,0.531829765799449,0.531588312959348,0.533774399772899,0.534322475894446,0.534374461580863,0.533495760401083,0.530157780951971,0.528905659767158,0.529298972729688,0.528865906791165,0.532360045662754,0.53000308147124,0.526189391419298,0.523104427392246,0.516961980262743,0.516419801074825,0.515168246076854,0.516793258458991,0.515526412034535,0.521284842330049,0.523916319710161,0.527292437432366,0.528906474127522,0.527747650857824,0.521062786153833,0.514707809420266,0.504744357109413,0.496070057020932,0.487340576480968,0.47326588419878,0.451639505454551,0.431759368118394,0.407287098715941,0.385634001345832,0.367426680883659,0.356904992730104,0.350873014811185,0.350126817856562,0.355844377819957,0.367216252148776,0.382573590192692,0.401089066146196,0.411233105942461,0.402479135464701,0.3817683827279,0.36783619466451,0.370623638669695,0.389588848518697,0.419028782429401,0.436033435039522,0.433232005248483,0.423401866048984,0.413764610687495,0.407378197114253,0.406250403973057,0.413169361303184,0.416571641845397,0.420058830149088,0.420164168793352,0.421972430477151,0.429883757827633,0.436822522253969,0.447038581930035,0.456671674177413,0.462809226416412,0.467370818866588,0.471092760173574,0.477137907405299,0.480780540520158,0.484295019671662,0.485529183179105,0.490009463443703,0.491151396028745,0.492177048731193,0.491665769950769,0.492885371184865,0.494064167687546,0.4984704926194,0.499106423482167,0.498919848314679,0.499582187684641,0.495998304895546,0.487275636057023,0.47821961132051,0.474184866758705,0.472537970492216,0.477783444231131,0.478772820850728,0.462326479381224,0.448231905032192,0.43998784817017,0.44337291595924,0.463134540677531,0.48058744051296,0.489982765103677,0.490897006555865,0.490488002567631,0.489801275579199,0.487905093100485,0.488524787801314,0.489386676072445,0.491910165780974,0.492489035654667,0.492629212501444,0.484519121273621,0.474589554226227,0.458157581954024,0.445945723465954,0.445632553961846,0.455480093725818,0.470454483886513,0.47550507262921,0.479743982014532,0.480081585055736,0.480999361107499,0.477406588712942,0.476775817773425,0.477918991470219,0.472606624832783,0.470340138354596,0.470595943104843,0.47024011538808,0.470522690674534,0.473658720788657,0.469699193511856,0.469260811913194,0.466529700894169,0.461216636385207,0.462519278700234,0.463246035190561,0.465273480209058,0.466403630524569,0.469064360265364,0.465287647127217,0.464585082100425,0.460317145937135,0.455297356430862,0.453423847031895,0.455672320135331,0.459603800454994,0.456680156242057,0.457044999176347,0.453276986452599,0.447354091421243,0.434842606703479,0.420766316878198,0.407053273932195,0.384522259815632,0.366564301582765,0.341308202670108,0.318861912021048,0.305245788312738,0.293922685902393,0.280891902163193,0.269861503919381,0.264887357434763,0.266338518327568,0.268701588324672,0.277914500935032,0.298482931703157,0.32260383490172,0.349672174824235,0.360960159703826,0.355934673664511,0.334526614651729,0.305054396352241,0.282503281216462,0.268994488788037,0.262782715545301,0.263673023019357,0.269056698372934,0.275027966285135,0.280810514667877,0.275333112403878,0.258565090157732,0.249050777160949,0.25166869778658,0.254115260583836,0.248184953209138,0.252014252400109,0.254657144158894,0.259480403457919,0.277970115006307,0.30143079677387,0.324920362800267,0.326132324044606,0.324816800977202,0.320146441438917,0.313804202439007,0.304519534185883,0.29221504989324,0.292264372724382,0.293480485263042,0.294424500981264,0.281459000601178,0.255257771659425,0.211919809656585,0.180582712081598,0.160115370019527,0.131996578445175,0.110170537823931,0.0864906085033971,0.0655542282513515,0.0490490485414351,0.0393534674510612,0.0410035838981312,0.0468229063007394,0.0533315714828883,0.0467776594954363,0.0462422215361068,0.0563767060506233,0.0855586139053406,0.115033895530503,0.116783976216087,0.103376539186854,0.0941356051613454,0.0913358575287923,0.0847502849382523,0.0842268998742775,0.0831669501519146,0.083779755938369,0.0901671652871825,0.0843821821896547,0.092143353009215,0.0961102817143388,0.0983096914480701,0.0963739506029098,0.100612781151171,0.0987702257585754,0.118717836799579,0.098362769780527,0.0947535641976127,0.107795634951573,0.112117824009716,0.112274027845464,0.103650255326636,0.109783958004285,0.12039863532558,0.142700281040182,0.140798538827295,0.124319045893012,0.122867170707589,0.130400946907493,0.153901723413856,0.152749045138507,0.160049313573472,0.162753895395945,0.174109084301824,0.181279463179953,0.179424911362317,0.182363562043023,0.190867873403824,0.228300372025196,0.261052082454952,0.284560420442965,0.282133238526763,0.290361197837969,0.291090629295016,0.298918166283204,0.287158149198332,0.268207147139181,0.255365795076199,0.246911305343384,0.247816076736236,0.239061110330176,0.241351314877176,0.265360521791539,0.271919471093023,0.276468961935327,0.265425207850769,0.27136747812293,0.287449395883269,0.305252309997996,0.309579097195818,0.309281066310411,0.312214372747488,0.324629825471943,0.338413665700686,0.332073061162097,0.353222897392921,0.34918770808669,0.351509963277001,0.35021423992829,0.363709832389397,0.353768252859637,0.352114757140307,0.366932052574528,0.36485473373762,0.368340345683742,0.359890887881309,0.370758605644409,0.371966253954761,0.36917491577886,0.371171676876723,0.363167772101564,0.371559153905148,0.367833356213824,0.375685138570061,0.360023863118599,0.365460616842685,0.357608513019265,0.367309711543996,0.365696516908998,0.360167961973019,0.359389297384305,0.349982126774839,0.352435947479837,0.346544218260242,0.356836828650362,0.35643470563652,0.358003882649143,0.362234973017349,0.352188095479643,0.364870042973786,0.346586499361693,0.362372652867643,0.363598608836809,0.357303228573595,0.361316721013697,0.352350408570217
22/07/2021 14:56,0.00100108426035858,0.00257741387707489,0.00125808073483682,0.00600172684943799,0.00345345988006753,0.000928699553153924,-0.000565317921254637,0.00400287234478202,0.00587231018561431,0.000110226862979966,0.00450840422973383,0.00386051679055665,0.00574018209717267,0.00955308761694551,0.00377803350207016,0.0140852894809677,0.0136867273605628,0.0215514588203827,0.0233670845892179,0.0259619672542701,0.0333885697185313,0.0358855425786519,0.0481634492071487,0.0482500734990895,0.0585954989474574,0.0596521508481321,0.0662952534088588,0.0694181770365488,0.0770240898129959,0.0838147813819102,0.0923313607924526,0.0945636994740343,0.100503901390505,0.109997631141241,0.11798079226092,0.123496082056023,0.126692922827494,0.128837716890871,0.132990181387282,0.13875755441409,0.146119696441987,0.156261382933057,0.170635958679322,0.184856773788316,0.196242545771509,0.205782102614785,0.214050017018197,0.225883695860798,0.23034773452916,0.231823221959605,0.238064333697355,0.238184233715063,0.237552375085521,0.238267613045918,0.233537234627009,0.236769060656425,0.233132162263386,0.229671983771575,0.225790825797229,0.225484294559913,0.230025630547517,0.235451369588941,0.248517291483429,0.250949296156589,0.258298530779622,0.261441369437563,0.263172106350535,0.259838502070613,0.248730601220393,0.25007295705909,0.248426145372588,0.250542331469156,0.24776571947824,0.25258782729712,0.250632113816851,0.252602077255682,0.260677579697181,0.269251421719554,0.276786596168217,0.272082718209,0.275547045044499,0.284529948127782,0.297683060940797,0.303579259069428,0.305235159016704,0.298881081237631,0.286719231018848,0.266378828507546,0.251888407049867,0.252079949515676,0.264207312954999,0.274550935259706,0.276088564552868,0.28090344286702,0.291330137808917,0.298776527222511,0.301117092592633,0.309578444732661,0.325496906375798,0.341973914810242,0.35523410028807,0.361984877469555,0.361231053093312,0.360881496604924,0.365464635538768,0.368237405127714,0.365202979971523,0.362165801706218,0.351886912799077,0.336213726956753,0.317406903612206,0.303537243536345,0.30176883548814,0.312119867536189,0.326282659756626,0.34842767722812,0.374128219291085,0.390615865842351,0.380936395404372,0.374882492661032,0.375200091795516,0.362672256581772,0.332115734247306,0.298148292679509,0.273353256740878,0.268906492805883,0.284384363822396,0.303741058837756,0.314549681173174,0.323311524700943,0.323689042137153,0.325200301884152,0.337758171192768,0.362257302873165,0.383723477968047,0.40587412046014,0.40670523901256,0.368765974413917,0.307264789502421,0.28862006271425,0.314714148463144,0.353044826194402,0.358088724490603,0.330038253596129,0.336678215523114,0.391169231087155,0.452590648123322,0.509670050561539,0.550381653322652,0.570691139312239,0.594193749375868,0.598992279090304,0.597365807937971,0.596953809365021,0.591408476457084,0.584943821684009,0.578759896274279,0.569951723132002,0.567569116866839,0.582023326277807,0.599130074628213,0.603490652185312,0.583466724099295,0.586127694947214,0.609336322117327,0.623677048927956,0.629350421340968,0.629182143933064,0.630210595375183,0.630889337873543,0.633854735525156,0.640008879136894,0.635764493021727,0.62349226488405,0.618646219919884,0.618265243992802,0.616582242418278,0.629727210282789,0.642410441268863,0.637339867748796,0.620335582142763,0.615625049763084,0.621262845453808,0.622502319793612,0.621163988263476,0.620284719250061,0.6102604186322,0.599204605891734,0.5994646596007,0.579328325219744,0.538388356157825,0.492700317378442,0.504301794919992,0.566879132191945,0.610091333288307,0.632907445159672,0.618578553223669,0.622339144968488,0.646184172531423,0.673562442801147,0.68975805534359,0.677748345330023,0.647698478412176,0.631318225757264,0.651353895368917,0.662016336558665,0.680261595126822,0.705849597967332,0.722728467612914,0.7272635758954,0.72877449580609,0.735963617814637,0.726427909489661,0.710903971181478,0.7184064303048,0.743957543412705,0.760705344651636,0.766158072152446,0.771329237073985,0.789958591844711,0.809293119297956,0.808267212987745,0.78777691846615,0.756729964994776,0.754241497453187,0.766698625961664,0.770196826532616,0.780792372787368,0.794911340009944,0.802818617496598,0.797174652595515,0.786318652505964,0.784197530080933,0.783179750508715,0.794854234167211,0.807933964702678,0.813762869190872,0.81572628033017,0.809234678485551,0.796152508920416,0.787180966695878,0.790031031734746,0.787244746902604,0.776367076925092,0.778916787709088,0.786543823933762,0.791797846723432,0.781373484980597,0.769166316544131,0.777517792910912,0.800131732656756,0.805481841698281,0.795038203061871,0.802370404584431,0.809561406342205,0.805333621242329,0.793658724296358,0.794856954471972,0.812230950957103,0.817944740271524,0.81594433871179,0.820196237499982,0.821961166788657,0.822386125035782,0.82790584365446,0.826000695264335,0.816467959036367,0.804835954460982,0.793347411729263,0.75855467328251,0.696038297868946,0.686686088983861,0.731182946473966,0.763342566047295,0.768317985791323,0.785934976719644,0.806954789313651,0.800231024523234,0.776093612285988,0.767146171268434,0.784845982895833,0.793078799129826,0.805114520988221,0.810065473691334,0.804859298817158,0.806212755445537,0.808883784435139,0.790647215963537,0.77877659108218,0.789825485038892,0.779648260238281,0.760363250176362,0.750386649075399,0.755000776930874,0.770620053047709,0.762743132023481,0.75674721660059,0.774793722540404,0.795305187209985,0.796582106523565,0.781851234180232,0.770015862357187,0.774944011857001,0.792510622257356,0.7862977035617,0.782643930019515,0.796515571677858,0.795151134500927,0.776121449875118,0.765382463056398,0.759299024379067,0.7622115754432,0.763593026029967,0.729803068588422,0.67816027150524,0.687558190007524,0.707203155574442,0.723621767129343,0.753341147575727,0.764380399808044,0.767654384065199,0.771705304774885,0.76213819221007,0.763093956524853,0.787234056493142,0.790571631242401,0.780027824933912,0.748183260507269,0.713930602603774,0.735303012532397,0.772162855132406,0.792574181658866,0.790682819046206,0.791098560383917,0.801469250795512,0.788874872963429,0.760615137170275,0.756612515742171,0.771892135717884,0.779142387269467,0.793803520450295,0.796305567306229,0.773827834460934,0.771067590481768,0.782160135132796,0.774955489742907,0.756997807376351,0.74217379857613,0.741147815856017,0.75637374491368,0.762303999205608,0.760781515477146,0.767709287927969,0.772498066714062,0.769991950931418,0.770244023314461,0.768690780970487,0.762950715269246,0.759161281567884,0.76741197716178,0.771436347640178,0.769131515423327,0.766348066470469,0.767823142844698,0.767218675751674,0.761978474575363,0.764055746659205,0.77102035469524,0.770527785363435,0.7637521608788,0.746989664899286,0.744832836899852,0.747485711875086,0.741170585765928,0.739619727997552,0.749611441493315,0.751057505964232,0.755920349714175,0.753594135592281,0.752278166830528,0.75196692345163,0.75082835549964,0.752527859536346,0.748980068654818,0.743558013343673,0.745379777974164,0.746098776115277,0.742878224624302,0.742294626510177,0.736063797917646,0.725896029853294,0.720748343926349,0.722785817083592,0.728892023368034,0.73413328783258,0.736466125010505,0.732094062668814,0.727440647289408,0.724469027631523,0.724804651276683,0.721281877324885,0.722380939815857,0.722481215715925,0.723705864353201,0.729499573401879,0.735157114851954,0.74091492765492,0.746809639995617,0.749657269979526,0.752746781274989,0.748776943736909,0.741195067178858,0.736120334922401,0.733848373862654,0.723679023582256,0.704400285858731,0.675210823353321,0.655705331281822,0.653213530597592,0.660028545387972,0.671986601358421,0.683208512026775,0.688975844459032,0.686902786650363,0.685104358555454,0.686403032573866,0.689163030568302,0.694750427003052,0.698196260321232,0.70045324458109,0.70314981914043,0.705044957039202,0.706797529428179,0.70674915943176,0.705336502055269,0.707714132011481,0.71233454381691,0.71731588724548,0.722874829281492,0.724398431506677,0.723897974091482,0.722271199805068,0.720714852310401,0.718288403618128,0.716885693393615,0.713662552106791,0.709935850371567,0.710920427483548,0.70959208692529,0.707912334825144,0.70695937443458,0.702750814975757,0.701470703141753,0.699394992588834,0.694067024504523,0.694257479114165,0.692122133743172,0.694540838226133,0.69869453112795,0.704551028079561,0.706695491292666,0.709165030899668,0.706068151249106,0.704276745652505,0.699160459528631,0.694768223539612,0.688718612510132,0.684853983744454,0.681091046809668,0.680534266510279,0.674915084645026,0.669288536236685,0.665651515680505,0.662945341963971,0.660735613386949,0.665719066619819,0.663039477576605,0.666034784290839,0.6702129158605,0.672665772191518,0.676185106880803,0.679343055021244,0.680132880978989,0.683969762858273,0.688440784615536,0.690102087288194,0.692223939030179,0.69328571371018,0.689443213530595,0.686799892136203,0.68434377883717,0.686202302143828,0.685006223987508,0.685539033761952,0.68592118826069,0.683898029427004,0.677967629175859,0.669539150488024,0.660346115055925,0.652885243339029,0.647188696092635,0.641755500473213,0.644423178351878,0.651330290247012,0.651148332712706,0.652959170770224,0.659116511629506,0.661400548099589,0.658277885725392,0.650932986145768,0.631623884187314,0.609208112952837,0.602957960554771,0.61069852254896,0.621378743293149,0.642025733566406,0.6615526964903,0.671162396892432,0.675900619928626,0.679400090057658,0.682877811694294,0.68075571218176,0.683428168476246,0.684302437460137,0.681850852698583,0.682470838183486,0.681068192510105,0.683294063219408,0.682464891908411,0.683896878173975,0.682563745727013,0.680439472210677,0.678551337144433,0.67539423934597,0.67614170402694,0.67645727686847,0.67648747753952,0.675318218590691,0.676966092565581,0.675027779195999,0.673880084862588,0.673804957929928,0.675290737369507,0.674675102971591,0.674328989402572,0.674287573526288,0.671853513288013,0.671603495300091,0.671456804174321,0.667727907377121,0.664804619548471,0.660879197176574,0.656268878601271,0.638319619021461,0.600689025184998,0.564231367507347,0.543728965831147,0.529620657629585,0.524740647346808,0.541371252524328,0.557704044799718,0.567239366508724,0.573649651733105,0.575222106900897,0.571161789122912,0.568318351739311,0.568000241631615,0.571660628767966,0.585863728544598,0.596902449621182,0.603564516967577,0.603853689392404,0.598411087598665,0.588912663678186,0.581584443071751,0.575783167487799,0.5748513664784,0.578849039486836,0.583034557117047,0.590353756004615,0.594713317636787,0.600628419144636,0.603079924231185,0.605458650973499,0.607254496306539,0.607700631357841,0.610227909349809,0.612787698929246,0.612511645181909,0.612037418979585,0.612080810314327,0.61244787177363,0.609951985205744,0.605585687905951,0.598703687797716,0.586811848383866,0.561743938091658,0.522929981491122,0.484143457016768,0.445085449022455,0.413760116294509,0.397497084312867,0.403565335340079,0.428357331526276,0.457288943212736,0.476406143346255,0.479391261132981,0.47239107450062,0.457457416277423,0.44248852345952,0.435263259345602,0.438213772601827,0.43899129396779,0.444723536219477,0.444331198391863,0.445729037276826,0.449616595565567,0.454762911637493,0.465481995021528,0.484172739740023,0.502865757320022,0.523532949167157,0.540675226400252,0.547214904073771,0.550800625777875,0.552369262681488,0.553902889008386,0.556423809797082,0.557905883553053,0.56225237077869,0.566348725012422,0.567658939756255,0.572310225826092,0.577841282096999,0.582927343199231,0.586599732187636,0.590093862570369,0.59307069613385,0.594647271851216,0.595251626752896,0.596355165113217,0.599159880606098,0.596987290004219,0.595809554635888,0.59361180815839,0.591893321377146,0.589791049760441,0.589899552773865,0.589528162459517,0.591735426346048,0.590881339351431,0.592151596858943,0.589718275833066,0.589075346804315,0.587889880965569,0.580827118995201,0.561423305485194,0.504122703928405,0.407846113973143,0.310436830363015,0.241134614800496,0.199068646629532,0.189347277528956,0.209785571853308,0.238083312800847,0.261134927643889,0.293378875478792,0.339626884349468,0.393363329973638,0.441474780221508,0.482063306185549,0.512453714636163,0.533974191351841,0.547132872567928,0.555230974439592,0.558676433798346,0.564308499366891,0.566252359403352,0.566622579208464,0.566743576971232,0.566925355446166,0.56857391909061,0.56774119168001,0.569064959052805,0.566750362341452,0.567364761413182,0.56429113356412,0.563502933442387,0.563263183983832,0.564348477335081,0.56354858461172,0.56110510269006,0.560783138666969,0.559359089548987,0.557017034668108,0.554699085038698,0.550866562564488,0.547412911079443,0.541210318140731,0.535152986850473,0.527191317665952,0.523118427589841,0.519419937963001,0.516636603424621,0.51577263382062,0.514565613265959,0.516687546240094,0.517696251374849,0.518565450770706,0.516319501463912,0.5131432858719,0.51150328924636,0.512959332387167,0.514597968443303,0.514807918707946,0.513973496104493,0.509725313109805,0.504960235001362,0.50216191428769,0.499583666892146,0.500133322559968,0.499629223598196,0.501072636638476,0.504776063827447,0.508081416359156,0.511563270048761,0.51269937684603,0.509706206395385,0.503863796459937,0.498552455500453,0.490891304856334,0.480984230374692,0.472202102105062,0.457553590505725,0.43846558674308,0.416554161439823,0.392225276101428,0.372289797537722,0.354764959902397,0.343003505039054,0.339397718953043,0.339855977583534,0.344687464885294,0.354556199551183,0.369623288712561,0.388847072027514,0.398181094449262,0.38923070377525,0.368952777138605,0.356439763436742,0.357098419955493,0.376479298892157,0.405295689638588,0.424818859444784,0.419457320793159,0.408926515273495,0.399886041203248,0.393560421210299,0.39271268834741,0.397926034604393,0.40307439782936,0.406373617512242,0.408692794660098,0.408679607727222,0.416995925924764,0.425280329004122,0.431117971922975,0.440622234029801,0.44910828073362,0.453296896301692,0.456987997063556,0.461449340775831,0.467494621688806,0.47001152797813,0.472534230837618,0.474351277481771,0.475166045053872,0.477346629954022,0.477932634422996,0.476598255854028,0.479392808514796,0.482453302914745,0.484872040784402,0.486140023229616,0.483031113186625,0.481890215412068,0.471611345383541,0.464291683627901,0.460927456906584,0.45944736030816,0.463532219131255,0.464413083061907,0.449913969501096,0.435034952867138,0.429509847623645,0.431580385211967,0.447512173284198,0.466175777037917,0.47519154408954,0.477715816150248,0.476789729350756,0.475191185876637,0.474927646792355,0.47349048101335,0.473988569956291,0.475943221709276,0.474817261295794,0.476912792619922,0.471382801825971,0.460796993097218,0.443843687686744,0.435605913295143,0.433722520977556,0.443101369825732,0.456561418736012,0.462174307024327,0.465187125036813,0.464922874803996,0.465626217317836,0.46664900236927,0.465770954828812,0.463569458393642,0.460806212434147,0.457320432585334,0.458697919368908,0.457272524213757,0.455165455335918,0.459379147386522,0.458015159829436,0.454827124857601,0.453663166603114,0.450855109962879,0.450100416323195,0.448138097055882,0.451235050641464,0.45344337818568,0.454878634555642,0.452156553748009,0.449346900408294,0.44431988127857,0.440115341315536,0.442942207115757,0.441502852396425,0.44540942668346,0.445565791854752,0.443193979178901,0.43828798142548,0.434035255479796,0.422003683625936,0.409247108634853,0.394153304362066,0.373693608784606,0.355342077902849,0.328908445877142,0.307484839339891,0.291628969596811,0.28326261512534,0.27211294264436,0.258434439471713,0.256700732844628,0.259031215094099,0.266060841130049,0.270401151744132,0.288012690729797,0.313890580626677,0.339185871259312,0.351405842699054,0.342327266219282,0.321921325548533,0.296764017255969,0.270290006608281,0.256577803437444,0.255483180250854,0.254859340875513,0.255830287191205,0.262818948783941,0.270529650272116,0.265060965834921,0.249167735681627,0.240461289832914,0.242829376678933,0.245115209611841,0.240868539880632,0.240290079106336,0.246576588648055,0.25059462431231,0.267403683637943,0.295646535664848,0.31189526416681,0.319187720528952,0.315239998422142,0.304376656533693,0.307221342225982,0.295971327457422,0.280663325596892,0.28007085018597,0.280489636141884,0.284745211276772,0.271564111528506,0.249821250591135,0.204887224957677,0.173007215157652,0.147873690647485,0.12672066573838,0.101811310809684,0.0805965890914652,0.0626436161537827,0.0494474806617929,0.040079695097411,0.03975907646551,0.046926659462071,0.0484401169329041,0.0395078364940387,0.0453746648888918,0.0560453239456829,0.0834549719927773,0.108524872955341,0.110999685300844,0.101718323374346,0.0970722752012514,0.0822882052007122,0.0855142822448763,0.0773044103569202,0.0682868959236332,0.0693704603574593,0.0746931762200924,0.0814736817946092,0.0886118632385829,0.0892556735312991,0.0942744485533806,0.0912076712304409,0.0960509112427161,0.0902626333491064,0.106810632417564,0.0944176804819991,0.0928479263599567,0.098192850243165,0.10446151189515,0.108835157295166,0.103078928441065,0.108012189761684,0.115745603692362,0.13770405463144,0.132830411867202,0.117080487590243,0.109358027140314,0.124759664329432,0.150044200993498,0.153409758980613,0.151977973064329,0.157439268384035,0.175498123192225,0.173051556515097,0.173087215894466,0.173532658622064,0.184704934920288,0.219708195144325,0.259187725298771,0.266153461746742,0.273588956018939,0.276583433613543,0.287589894172495,0.286885091301443,0.275358513672345,0.261492682484956,0.242632710124647,0.23831229842439,0.237952208638189,0.233083137930346,0.241392033985715,0.249931967140884,0.269426150729568,0.255647506705055,0.261291465473412,0.26241719634073,0.275135507060978,0.294015398568363,0.303545440361849,0.303925504121674,0.303201311204431,0.311590418732491,0.324948012488436,0.324623421776805,0.337612082668073,0.335954492742441,0.342959194407492,0.345967118181884,0.352765777389573,0.349244120063961,0.352652241971712,0.355600522756457,0.356729130651302,0.357021442275072,0.355758658102558,0.364061889721262,0.360104011654126,0.362453058075881,0.36659473490769,0.357714067640617,0.356234904589974,0.361446258098392,0.357128103189432,0.349191990817352,0.360385053711274,0.355334782858823,0.357380359247166,0.344840764634265,0.338573866161782,0.350588633511281,0.342558707477487,0.339487395619901,0.343102868130774,0.348731449278934,0.34067189272497,0.344669381295347,0.345382104751536,0.341636998680196,0.349892854848278,0.345924264611346,0.357316562506368,0.344797468906745,0.354269381683952,0.344551615152519,0.353478914805421
22/07/2021 15:01,-0.0021751809307344,0.000717986242565313,0.00228556655978046,0.000424977445832497,0.00115789617249914,0.00157270480225736,0.00250236245336521,0.000241974295259533,0.00568489922419625,-0.00247739796842592,0.00437008010002102,0.00172784839245732,0.00977366749491679,0.00527879268506519,0.0120498685927094,0.0120310874617541,0.0132403027029607,0.0195372523868868,0.0189104552875468,0.022185542517164,0.0269865197166549,0.0326298757400732,0.0396005465627295,0.0430111164072056,0.05038480871012,0.0556944216629725,0.060959802430782,0.0679643833429402,0.0712503115094196,0.0786589850596509,0.0833120998691581,0.0936878292680247,0.0975562342689412,0.105272873405863,0.111186601355886,0.118766353800805,0.119736964681641,0.122677394808842,0.125276434877582,0.132545806821601,0.138680782471763,0.154309234124162,0.165900212031556,0.176264072215782,0.190584249680923,0.195803803936408,0.207406240729134,0.213292491785284,0.225086541640713,0.222387360839698,0.228069206550835,0.225655100232741,0.228488547009534,0.226909629973442,0.229634624835947,0.229611990815761,0.228157189200472,0.220082428852532,0.216115566158425,0.214773692120503,0.225193325063755,0.231357162626488,0.238288958818826,0.241581171270364,0.247753633055602,0.252941508064992,0.254697536876033,0.24930720968697,0.24508746487849,0.238441944178446,0.243459771263768,0.242716710277521,0.24558665010116,0.243874659348412,0.245187113906008,0.244147912061982,0.252126463418324,0.259066098044591,0.262688854993819,0.265355232944376,0.269041443682337,0.276916512927123,0.285714232118786,0.294054309385252,0.297391777979035,0.290997314678284,0.275458648897776,0.258598824095783,0.242605957642719,0.242029706454572,0.255800688033762,0.268630900456859,0.263710536751493,0.27227139879606,0.280646549980953,0.289613103491399,0.292159556594027,0.298756790932598,0.313309411752372,0.331318625787344,0.345654344380162,0.350392295415518,0.351084868211841,0.35101569828436,0.354442076758377,0.355669400377,0.351749172710955,0.349452114928813,0.340836980214107,0.325342624347717,0.307868908221511,0.2938644450119,0.293184244996411,0.302796228376513,0.314571259103934,0.335650729566546,0.364430082785437,0.37794192619695,0.369559993794918,0.362901751574673,0.365312633867031,0.353788607075629,0.32105790725014,0.287952051818566,0.263199926077424,0.25891518392033,0.278441135316002,0.291402998410886,0.301728358595206,0.311181834150729,0.317787073513329,0.316346603825612,0.328371146506753,0.350580849586835,0.373214350771781,0.390788285125672,0.398286137202057,0.355101775574571,0.299381698679188,0.277198734303425,0.306719804118567,0.342207808168655,0.347359183396421,0.318656280855056,0.326075983203671,0.376670317202916,0.441680540329565,0.492637570268757,0.534071961519109,0.55854181558897,0.574200989908736,0.584172472025433,0.583206160271847,0.581899130738959,0.573013122630966,0.566932306279268,0.561698649574697,0.552097199707193,0.555845121652069,0.565848665762774,0.582369960783932,0.585382621347874,0.567638609894022,0.570514899640275,0.590626260246563,0.604598840966835,0.608238724511469,0.612999539571544,0.611485092743871,0.611213060817562,0.617569806102301,0.622527421270866,0.617599134399504,0.606579705846981,0.603851862310694,0.601723148573199,0.599402671188708,0.610990257474477,0.62625653009363,0.622769598245291,0.605227768697105,0.599917388025989,0.605135020624762,0.604144176681624,0.603999146029631,0.602049862315035,0.593551498559039,0.583382940753329,0.582300914470823,0.563776090673517,0.524744178207947,0.478654796993567,0.489699661790523,0.549824792429236,0.595104836762074,0.615274162712252,0.603259558509973,0.606655007132019,0.630979115156245,0.657299185022678,0.672347600280534,0.660213350699639,0.629401886830943,0.615350117782636,0.634654800205085,0.644985738870702,0.662897828669096,0.688152625220417,0.704656470962435,0.7088716000691,0.711110537933471,0.717487010416199,0.708808858863769,0.693656917841315,0.699737293814613,0.7238266894686,0.741925348621858,0.745510489935346,0.752822097339665,0.770048711781251,0.790237129992014,0.787453720004255,0.768105447133954,0.738405833118316,0.735019792642752,0.747680674908426,0.749845643050909,0.761530363215283,0.774844741000918,0.783621971013439,0.778011755321317,0.766944525039845,0.764126357426444,0.763916861613702,0.776060922693865,0.788103894489147,0.793684853140478,0.796862853821503,0.78992150508974,0.776639269955046,0.768265929113905,0.770476726070019,0.767218616348583,0.757037227364087,0.760315623871654,0.768449539666627,0.771253625072891,0.761127051451181,0.748611057305108,0.757077731655383,0.781700531465386,0.787157061546155,0.776645784254828,0.779880071586841,0.791592349076955,0.784332558095468,0.774402243458434,0.774055141048993,0.792295647035044,0.796989820534413,0.795291020016296,0.799550128614263,0.800132912780155,0.803565043848027,0.809336680384171,0.80506601305479,0.795046723217152,0.785178443194427,0.774915358152734,0.740690660362958,0.681771792526072,0.669419220457861,0.713566956338395,0.744801151535636,0.749504616914934,0.766404188684537,0.788965722263059,0.780277408080491,0.758894884716323,0.749508537947995,0.766654014356808,0.771411163386372,0.785985313227155,0.791478815490862,0.785095204194177,0.785922490419724,0.79081117967967,0.773125658456792,0.761264870618876,0.770490224905976,0.761347761784171,0.740466019683895,0.731088073483863,0.737318840596664,0.751880981257306,0.742292350983209,0.738461021123411,0.757278270332939,0.776235379609141,0.778200127899238,0.762783299185422,0.751033923785403,0.755242854956429,0.770841152130405,0.768088030008605,0.764358049785189,0.777088596369175,0.775262617605783,0.758299445399317,0.747222679620418,0.74196107478959,0.742929991253627,0.747480133182769,0.714327320201991,0.663114628875887,0.670713745922101,0.688272675109758,0.704480282137089,0.737580837061888,0.744380023480398,0.748953712388678,0.752996868002428,0.743586682820083,0.745845689018035,0.76642108908863,0.773506132334851,0.762291283569071,0.730566700542224,0.697160559821248,0.716696292150694,0.753076645189515,0.772386790507187,0.772390413306645,0.771755864613337,0.781272449457475,0.770580978092152,0.743185666373102,0.737969580890606,0.752259272961782,0.761427259132519,0.775619069353259,0.776631292846703,0.755954296248777,0.751976029681805,0.762800289138074,0.75566275028473,0.740730054315758,0.72463711404381,0.72446487206138,0.73862681644054,0.742743060304302,0.741511725170624,0.7485893703681,0.754602907624242,0.752167190415028,0.750581376156963,0.749661357049199,0.743960256069765,0.741084855697499,0.747237943488764,0.752467652467197,0.751928595414496,0.745615475933558,0.748956542684557,0.748670755768468,0.742328821973056,0.745202551696016,0.75129713881644,0.752971501396994,0.744668697836254,0.731027285565552,0.727007266950049,0.728139287618595,0.722997913677218,0.723574296314842,0.732548715070552,0.732713216244697,0.737250135229202,0.735812216995946,0.732967009918122,0.733720332624357,0.731695772601814,0.73566093119076,0.729492951710052,0.725076364697701,0.727562217961674,0.727423269488279,0.724594668278193,0.723776788588383,0.716071693325956,0.708962288413453,0.701407760507706,0.703947409969877,0.709216916096612,0.7155724425489,0.717047056518207,0.714983923826652,0.707715244189236,0.706281830033961,0.704939934342028,0.703623180566897,0.702889249151089,0.704450637273567,0.706304823831689,0.711364118789903,0.71657371148153,0.724293710172313,0.727743342368332,0.731476087851097,0.732660657808678,0.729236467530105,0.723829287325088,0.718531373225989,0.714192139163329,0.707022424321401,0.686088213899708,0.658529514738868,0.63854221426051,0.636817214073757,0.642292707344412,0.655276229315866,0.665172417406795,0.670010455531415,0.670227955192967,0.667801023114495,0.669156668437121,0.67127041330104,0.675780554904661,0.681385078633968,0.682364266920361,0.685031942812355,0.687162898805975,0.687879956831399,0.686644852304167,0.687386500269119,0.689201350359957,0.69440481622523,0.698998025646563,0.704206901150986,0.706662156887946,0.705739861948896,0.704282157422768,0.703644106431595,0.700768525295793,0.699741942438295,0.695564306991854,0.693554374334502,0.692817927953505,0.692513750174802,0.689536886496463,0.689223455950461,0.685778517779723,0.683671398084541,0.682510474112284,0.678264325407311,0.673256471204001,0.675346559061756,0.677335391304275,0.681480687881191,0.687270603130031,0.69122048398441,0.689308077252981,0.689329995746699,0.686286352326029,0.681951372227285,0.677090410481987,0.674239084095342,0.668264761723954,0.665659786382703,0.66306138747581,0.659039504408188,0.651076979813756,0.649688803047031,0.646369353628776,0.64511234828001,0.647626753787386,0.648533366304445,0.649900114869992,0.653665565208578,0.655538868524029,0.65969394565402,0.663905240018213,0.664602717860789,0.666587920185095,0.670019338994509,0.673079665219774,0.676780577678587,0.675774250613796,0.673889188953256,0.669437395713203,0.666740342383246,0.667722531258171,0.669006270267628,0.667923601326622,0.670212566852938,0.668261898490115,0.661417837916832,0.654449551952851,0.644098172157246,0.637499937103354,0.630247285173515,0.625449823029751,0.628306574710527,0.633477480338637,0.634662076777678,0.63553473903594,0.64462767235492,0.643780046873639,0.642425636432738,0.635687562458807,0.617897252656653,0.595616128112414,0.588220480968189,0.59554190889129,0.608599862641124,0.627214043809005,0.644890521560889,0.65309630515928,0.660624703664808,0.663367264566506,0.666925931210316,0.666088132724379,0.668115292119901,0.666391288832196,0.665101905982554,0.666660918087823,0.667106267582578,0.665390761879821,0.666049178947229,0.666039865841295,0.664982954947854,0.665072900982908,0.663957653247076,0.6588263154333,0.660002147173647,0.660778625808838,0.660188947336462,0.659498507711009,0.660815403097217,0.657809088407325,0.658594276960061,0.658146596858837,0.658766955500592,0.658043822830255,0.658918161008652,0.658061026353785,0.655865716596021,0.655029189885465,0.653914656029582,0.652687989059135,0.648867030698491,0.64615719946594,0.640854672357638,0.621932941199932,0.583951016202478,0.548045319853286,0.528519615054769,0.514346895972028,0.510366972016725,0.526279131674338,0.541459637819894,0.553011602305715,0.557993409819742,0.558923033817878,0.556497975272549,0.553188222237268,0.553847957311602,0.556810021290387,0.570469304521856,0.58220757538777,0.588990914681404,0.588485255223388,0.584631768165259,0.574639792575157,0.56751570002725,0.561333922838621,0.560080197583153,0.564517011039771,0.569008794628109,0.575429080612479,0.581553715506258,0.584146870913386,0.588231607316995,0.588306400495441,0.591813108751455,0.591855656657074,0.594161575858318,0.595771234471688,0.598053070022119,0.596244161784279,0.598404404682166,0.597377923267777,0.595579940817502,0.589802944257806,0.584195380123218,0.572155883869064,0.547129930698953,0.5094534823988,0.469929838047033,0.434172758752505,0.402433157165334,0.384595717122184,0.393456935027389,0.416791652722185,0.444761630282597,0.461481519645194,0.467691642086887,0.460512027578426,0.445396728548007,0.430061914076313,0.42329739475678,0.425054004922307,0.428149813473928,0.430194650345908,0.432015934790364,0.433215475811249,0.436053220193114,0.442889890032018,0.453926715182732,0.470164711561195,0.489554185566187,0.511458136160934,0.524933253159029,0.533794865350956,0.537176444771089,0.537841314889867,0.54107579153892,0.541749605633053,0.544083402195412,0.54854904021442,0.552244287039513,0.555087612537569,0.558420417883497,0.564586184040731,0.568963909106726,0.573619547538685,0.575063744075734,0.580531437415935,0.582631621472449,0.581214650390628,0.584237916915752,0.584474518158207,0.583760473692929,0.58139736147387,0.579315063108814,0.577331748084955,0.57715030331242,0.576181815248402,0.57679408537713,0.577596969732621,0.57830422980224,0.577507987405915,0.577242838506439,0.574983939561882,0.572392512589274,0.567829452358958,0.547428420908449,0.491737868426816,0.397640451869788,0.302641821559353,0.23302868980882,0.19257336937633,0.181547771377782,0.201589219091479,0.229323756154715,0.252447984014512,0.283991011847938,0.329586095484906,0.381548578958642,0.430195651796001,0.469211029911901,0.499434360178618,0.519849258800137,0.534597623997734,0.540970793584507,0.546188622552026,0.551231446541421,0.552636713659036,0.553688584504742,0.554224340455169,0.553359965834629,0.554431630856636,0.555789969710664,0.554939088009121,0.554798595339338,0.553316206453994,0.553160504075244,0.550775472698607,0.551990700868435,0.550882013895138,0.551164247281687,0.548687709512855,0.548246284708832,0.546429727104491,0.543710039567246,0.541183421087994,0.537957695687857,0.534755858460581,0.527757717948287,0.523030637107135,0.514442858291667,0.508496968729351,0.50685725341787,0.503283427861628,0.502750555236352,0.502817194198817,0.503878443420045,0.50509684164265,0.50733229931737,0.50345489050677,0.501529678728527,0.499270891944556,0.499890744528463,0.499580634990993,0.504196586582825,0.501245141807308,0.497709412005538,0.493280568264257,0.489949556675134,0.487711679598044,0.486991642665436,0.486769704249708,0.487257825593654,0.491741329150059,0.497330187691673,0.49775029080878,0.500922222654575,0.496282163065989,0.493699599027847,0.486010127923997,0.4789580221133,0.469018628105842,0.46085280422651,0.445764012838664,0.426484082768866,0.406446045042171,0.384179644584658,0.362766226022474,0.344343122324742,0.334019759825153,0.33066729658904,0.329267325599431,0.334307555767426,0.345173670911803,0.359879051916448,0.379053635393564,0.386746569298726,0.380327307816858,0.357594760571952,0.345253461523397,0.348973547560747,0.366406562468849,0.393958557956509,0.41106531742189,0.410002360096151,0.399139978272844,0.391135145797043,0.384435007869951,0.381495146908802,0.387177308322338,0.392355046757409,0.394599108660908,0.397345755954924,0.398646810343428,0.404705848389007,0.413151025566038,0.422986769309649,0.428455585195116,0.437570646235582,0.442211187544112,0.445866822457934,0.451329906095839,0.455288105744411,0.457880482046616,0.461175200196955,0.462958729359182,0.464851988507954,0.466517285732396,0.464506000206565,0.466365456185123,0.468707165517605,0.472458948865757,0.473927012452747,0.474562274935684,0.471768289912087,0.467879341215863,0.46246436218927,0.453557262297295,0.451164517740406,0.447997182470355,0.45095385507938,0.451035443990676,0.438935263574226,0.424606474920954,0.417184544600924,0.421619528791341,0.437814923982411,0.455967336979847,0.464573883218664,0.465948965523307,0.467370595521148,0.463814320321297,0.46571035231123,0.462768921635656,0.464018854848003,0.464024962967528,0.465640650778393,0.466510075928065,0.46094606899961,0.448911916598037,0.432435326879416,0.423422039193277,0.420604254388417,0.432449348673796,0.445889683818653,0.450852175625144,0.453442648620856,0.454212925476288,0.458648059988394,0.45362580580635,0.454049019354584,0.450708004656822,0.448217632561606,0.449820700305579,0.446548860316612,0.448445205897295,0.446430616812029,0.449955267003945,0.447930484849311,0.446124688699135,0.4420859377917,0.441375449356099,0.439386151438202,0.439114412927412,0.443718047638319,0.445071660093578,0.443186104018797,0.442534183237771,0.439688532828607,0.436582677160622,0.432100465249055,0.430279859284226,0.431721790532102,0.433205174560522,0.435876979488575,0.431491491386954,0.430635103251152,0.423193824753765,0.411687088721425,0.396735840114924,0.38481157840085,0.365084079603695,0.344240039537731,0.320847825273348,0.302485353494455,0.288114866929739,0.277267985728675,0.263881472627341,0.256348094292332,0.250255636051037,0.253359458596951,0.254794767612937,0.259839624492861,0.280174011835131,0.304693965295897,0.328783277395789,0.343293477982938,0.333111527718796,0.314870189402167,0.287595977301198,0.26484635937486,0.248862591326715,0.245382436409163,0.24494570803323,0.250281391516073,0.255057796599354,0.263520694044014,0.258217610993299,0.242441704149592,0.234125856192842,0.233402935761453,0.237442172711355,0.235364490987332,0.235829124667279,0.242842926970534,0.244154776185042,0.258069998761556,0.284956465270507,0.306501589230859,0.305526167878309,0.306168162780919,0.300760033284223,0.296427496901584,0.288100496197252,0.27501694028599,0.275531618880891,0.275330525802218,0.277715648633143,0.266502658900381,0.237767940651351,0.196564898478945,0.169922765689362,0.144064625720063,0.121540786131355,0.099294686888111,0.077847740659215,0.0571698961292562,0.0433362906171331,0.0403595100652298,0.0363864481177904,0.0429932653506775,0.0450357433316565,0.03828200430654,0.0387836319311285,0.0538905434915701,0.0768617052933216,0.099144161440692,0.112436861768872,0.0935838392244216,0.0862003066364367,0.0874646023247189,0.0802817879702949,0.0761069498656178,0.0776958204081577,0.0788806719103178,0.0723038024480463,0.0769133867981613,0.0742435416349935,0.0884180185694551,0.0913861441287262,0.0885922858261082,0.0851036084278683,0.0916409430268643,0.105915565535007,0.093318700362846,0.0841247265795866,0.092283852856754,0.106144946852806,0.102212186666875,0.096680396523335,0.102502033854765,0.107687766869817,0.131082340892014,0.127245850875411,0.115787998030795,0.113214993489402,0.118845869227135,0.140132386467406,0.14202437679174,0.146745821351457,0.154316958310312,0.16525608299379,0.165428810757064,0.169774361604919,0.16565821288611,0.180433583416638,0.212570288117895,0.246560825792455,0.263307168557697,0.264984249842399,0.274738794613921,0.274788012692362,0.27613293163604,0.275394053931455,0.256496877265727,0.239276699188042,0.230427592757497,0.230596692345843,0.227269235563458,0.229490166866944,0.249720895177016,0.262202875449639,0.26006572043037,0.252443623611881,0.260838953781127,0.268994537318741,0.286564989379394,0.291549604289317,0.298750396327545,0.30008287789287,0.306528406137445,0.316209085458127,0.319986038090964,0.32514325797082,0.337659453266263,0.330020384379539,0.331639018551643,0.340336593583507,0.338617744073851,0.340314803790613,0.350330589886229,0.347251862661684,0.35251378005971,0.348215730431672,0.339170394126185,0.35301146356448,0.353090068750493,0.350647960928976,0.349577635253175,0.355848819426542,0.353605252396828,0.352126701043275,0.346507510114964,0.360277656904064,0.338362873338893,0.356128673961821,0.339503509869011,0.343310923420913,0.333733935498397,0.342639993365725,0.3321217839041,0.334411297166061,0.330593394608279,0.332615195574386,0.336546791502256,0.33952651669949,0.32804009631962,0.333144752701515,0.334324934836165,0.346640998634077,0.343802167773183,0.343995731571701,0.344016984706805,0.343672596177235
22/07/2021 15:07,-0.00390677163511068,0.00198175170471117,-0.00173644450543289,0.000954147911843091,-0.000740503132789717,0.00126638174602361,0.00369344201375706,-0.00385680828481432,0.00226271699865496,0.00527253402167153,0.00179367705303927,-0.00028499823744953,0.00579099427473721,0.00882370006005359,0.0094308741634765,0.00931621683071041,0.010968992436134,0.0128685790022034,0.0158467392865788,0.0211154170844029,0.0289740489446727,0.0360883966076193,0.0370240860168121,0.0397464839768314,0.0408550533511628,0.0522722443926354,0.053968153024669,0.0599031228347879,0.06673881577421,0.0745920015700852,0.0820253652599234,0.0835019731737624,0.0884775088118221,0.0974726768183353,0.107010777598789,0.108102561939006,0.109731442691203,0.116304603709783,0.117819126721664,0.124734491121531,0.130639941413246,0.142598661922402,0.154791091217936,0.166499257667831,0.174798338269123,0.186565305986064,0.192266223290178,0.204617217025788,0.210317716909796,0.213737426732607,0.214849191888936,0.213825970611495,0.211697918764097,0.211900910890103,0.212946392626892,0.213938864448167,0.215780744464484,0.209497181784238,0.203334260830886,0.211874400922635,0.214370991784,0.218017618292066,0.220742334430804,0.22796155907924,0.229351129003333,0.23524918169017,0.237270791633285,0.237117983619838,0.226512788564941,0.224800498101622,0.226490712747868,0.229808357505758,0.22676391856506,0.227625967417899,0.228584827194701,0.230266546550492,0.237190359435137,0.246157424480563,0.250396033754505,0.25052808891748,0.250690388677078,0.260855650057797,0.270197750852713,0.278063576603857,0.278640431251282,0.274233251086691,0.259398894744951,0.245620154457274,0.229401834397897,0.230152970317679,0.240318526291317,0.252557007725054,0.251820756871074,0.253940601680325,0.266214420378852,0.269147398845855,0.275308246350867,0.28177655794854,0.296651658359192,0.314653928123604,0.326015418607295,0.331227117579606,0.328997400244319,0.330311748164283,0.33517539318385,0.334577268661723,0.334897327893608,0.32956812049155,0.324136351163715,0.30740443633151,0.290166763098912,0.279817763256098,0.27653904695544,0.286761171782463,0.297760090039659,0.316168878712299,0.342167626835652,0.356024273534086,0.349929231564984,0.343329647169244,0.343097260188195,0.328860131372736,0.301939630226835,0.273925098188547,0.248996092931435,0.244880367611649,0.261502096228351,0.276177895434019,0.285912337670826,0.29477445051204,0.298682132410637,0.298821152572932,0.308498968265537,0.332979392478547,0.353752807527358,0.372431507913136,0.376175610322361,0.337451385143322,0.284359518053864,0.264118845697962,0.289343622981965,0.32395102543604,0.326261223021582,0.300999441525367,0.307258843383812,0.356517342913667,0.412005099430506,0.46656586193243,0.50321446995405,0.523586648242369,0.539916720108284,0.549271255249411,0.549260375673502,0.545948467197334,0.540398833868396,0.535699158857038,0.529280928806995,0.52356375458532,0.522982711369499,0.532973078750904,0.55140717257932,0.550817420464883,0.534865666831453,0.538390862222212,0.558341128378908,0.570641928902332,0.578164216343408,0.578163105019523,0.578783934058665,0.578234151928428,0.580628431417328,0.588008092253997,0.581051496363239,0.574590041782024,0.567709514917214,0.56795361986108,0.566606561479877,0.577497601223438,0.589910056202951,0.585306380180486,0.570916160178391,0.566807645664463,0.569390583836902,0.572464622344236,0.569068053000971,0.57137018019193,0.55787499789171,0.552153106114589,0.552237593428992,0.534530966604912,0.496783916270816,0.452474740657796,0.462430466841905,0.521345836240548,0.562453025372987,0.581519057709451,0.569686270222661,0.573991391035258,0.594428371175055,0.620893498822682,0.633623321819959,0.624927822637002,0.595980563073367,0.583622372421578,0.598016721231072,0.60997577389862,0.626208184175507,0.650788531724338,0.665728125353848,0.670824293406375,0.671823334272867,0.678456820908286,0.669204847935717,0.655517944143256,0.661661030895417,0.684849686830374,0.702500442762023,0.706137089051846,0.711271764821478,0.728333146500912,0.745617972966227,0.746249099242695,0.725631268977247,0.700277387294437,0.695695107073548,0.707684661658034,0.712650735811336,0.720015209890938,0.734456439874934,0.740843665327264,0.736376349718414,0.726850308947452,0.722062197686273,0.723176089251872,0.733928157143639,0.74554596758867,0.750144006965451,0.753734081554912,0.749207423614484,0.734469361775441,0.7271649837683,0.730082345569723,0.726474241453129,0.718178677242189,0.720210940391741,0.726706738541735,0.729054465778694,0.722447069437513,0.70950513649283,0.717413822139317,0.738620606635484,0.745927880691225,0.735275049805294,0.740077915139661,0.747225734241815,0.74460969974495,0.7324369646186,0.733400522133612,0.747964768401038,0.756153000065573,0.753350409601528,0.756761771221626,0.758835826906607,0.759887571616112,0.765761626075195,0.762581022088125,0.754843261784358,0.746913236035799,0.733381340532714,0.702897689534454,0.644725864383006,0.636092268704213,0.673847797752914,0.70509609060783,0.710297649598287,0.72652891932471,0.746217416124022,0.739970137183239,0.717645851287437,0.710458150016428,0.726000331746896,0.732802435875323,0.743528590655281,0.752069369722568,0.742832127577325,0.746947260985458,0.748668690111216,0.73393288732159,0.718750586254728,0.73076334943185,0.721493738986843,0.702578290354622,0.693290623492569,0.697672251089948,0.71125492039655,0.705072648884516,0.698637956328428,0.716006114477416,0.734090163938738,0.736734841520626,0.722897447234179,0.712043347878659,0.717667756803085,0.731225222000691,0.726812186928594,0.72643799246776,0.734545156447178,0.735910938571397,0.717854389328526,0.710162426647981,0.702821071036608,0.706708372674601,0.707794944509929,0.675712080610558,0.62892351772179,0.636061973576662,0.652762386708678,0.667705755650469,0.697686634556098,0.706991577615967,0.708508409243345,0.716888464762371,0.70451775909782,0.707305847898539,0.728122539690689,0.732573533034618,0.722589258664244,0.693953278364972,0.660977440356162,0.679873356809096,0.714356101008471,0.733866888196039,0.731426719582408,0.732087230188299,0.741698787530298,0.730480316358664,0.704758750630436,0.699526478630253,0.714250656225872,0.721188111921863,0.735785028580041,0.736432184350043,0.716791956565668,0.715088181782172,0.723477948633079,0.718524317462566,0.700107731440826,0.688285076905707,0.68666851464237,0.70060594252619,0.705933616266557,0.70421260028676,0.710006347977896,0.716005100813167,0.713970609342521,0.7127806013346,0.711690081992144,0.707276399935485,0.703339280699801,0.710406076561637,0.71388623688989,0.713986153406067,0.708562148228063,0.710817391047674,0.710354102233996,0.705803512971598,0.707271120176135,0.712591962408249,0.713855372270771,0.706748658887615,0.693384123799552,0.69159393516806,0.690682346157958,0.68601534733884,0.684100636414085,0.694386907307113,0.696959384240639,0.699601912563309,0.696744441912906,0.697306497142332,0.696238557984472,0.695703235100361,0.697736192572384,0.693329326559161,0.689095824742373,0.691790973602944,0.690856990088114,0.686616135797733,0.686621033846823,0.679852720693598,0.671468375654461,0.666427647631636,0.66734397352726,0.673455988702519,0.677392280285149,0.681243340987399,0.677017717348264,0.670955200188493,0.669899955661222,0.669133402906712,0.666786779585395,0.667751111464505,0.668255830070055,0.669739855403881,0.675733147442025,0.680532923715505,0.686395991978228,0.691650781981794,0.694171934938258,0.696191958019492,0.693225259532598,0.68890158849945,0.683722309672511,0.678844641816482,0.670959203968098,0.652043105773018,0.622764421695114,0.606031516548544,0.601867530146182,0.6088691909688,0.619345735353742,0.630927651487036,0.635208288582625,0.634990104648601,0.63174676383142,0.633132857098596,0.636974665050736,0.640543465139632,0.644264750599525,0.647493867804983,0.648763921385338,0.651962279126331,0.653307907202574,0.653867402295891,0.652320017208307,0.655169610176481,0.658825363700189,0.664703739294894,0.66976143826646,0.671854897940917,0.671558703571777,0.671236064004687,0.668887652292289,0.66781525440875,0.664295995331317,0.662192219025476,0.659142386331351,0.660877404162979,0.657985399765898,0.656825584949505,0.655114831742387,0.652612104094403,0.649581809283762,0.650637407619688,0.644090815341728,0.641429105759812,0.641676097098912,0.644384224718248,0.647180279075303,0.653681054024726,0.656861811124788,0.658179749713125,0.65614984748481,0.653975674465037,0.650284639088563,0.644502535620619,0.639710557079596,0.636542800490194,0.632089216312337,0.631947518108333,0.626042358592733,0.619940179429186,0.616027961916784,0.614195777928145,0.612007259732873,0.616838200472209,0.615585483528661,0.617440546790349,0.621668969356816,0.624739475235266,0.62653492630867,0.632714207561033,0.630844266243407,0.635394012825366,0.637283720156889,0.640850699897047,0.643104920032569,0.643926471833125,0.640483276853754,0.638538767201788,0.636341082062194,0.636373060674719,0.637619490563929,0.638867880348551,0.63719921022974,0.63643596262577,0.629720052356697,0.623291212450292,0.612586313401478,0.605478512435443,0.597642300047513,0.594206005774949,0.596409976330672,0.604353725061759,0.603885071103927,0.60786438937921,0.611127662138778,0.61346413792935,0.611498648237809,0.606663162467137,0.587644540162032,0.567789661978258,0.561812657976571,0.56575617541161,0.578043605495582,0.597312265874588,0.613746726763344,0.624611615005424,0.629333292191328,0.634236214920029,0.635097694639224,0.636218731730878,0.636096968652892,0.637918998051741,0.635651752764337,0.63751882847775,0.635755344187295,0.636984216717948,0.635531852408273,0.636354145263922,0.6354589020493,0.636474292344147,0.632380096407596,0.630694456575724,0.628449394395522,0.630066623791173,0.629445775311024,0.631572426177387,0.629222526508258,0.630571808860873,0.628632200297309,0.629159629019523,0.629328679309524,0.629494558672462,0.628040828743553,0.628294258855723,0.627185095178974,0.627071885888231,0.625288510562983,0.62422058573985,0.620058275971569,0.61625014534037,0.611013761864935,0.594770613409294,0.557842990080691,0.524342050398368,0.50289489249358,0.490149763697815,0.486018667115359,0.499722692156009,0.516810223668298,0.525527942381965,0.531022469694652,0.532914893373778,0.529307877502714,0.526005655070754,0.525626420927695,0.531123095822215,0.543464204232364,0.554747544602921,0.560037250780524,0.562518912167012,0.556622268189082,0.546677069989033,0.538355353389106,0.534289233784843,0.533083850563786,0.536336829188492,0.541617411531611,0.54842227857142,0.553877561152145,0.557091827184359,0.562292569871815,0.561119828104546,0.563930152705321,0.565748992848157,0.568108521352484,0.56999093250569,0.569774214851773,0.57181655633916,0.570090775696961,0.570763745946066,0.56806841281457,0.565973286163937,0.555464708709815,0.547880207566042,0.521194159071785,0.484781784132261,0.445527903010862,0.409990363433359,0.379062796300752,0.364732942627305,0.369532679656925,0.394233035711507,0.421128700576753,0.439323512052775,0.443014562887303,0.437004001019953,0.419454436637251,0.407095556819305,0.400118045971475,0.402861777405974,0.403179128002893,0.4078688733806,0.410243065716728,0.410324297466797,0.413147114840412,0.418601865322222,0.429234896699829,0.445920682217063,0.464294651712525,0.486285005826409,0.499960113945337,0.508347961697488,0.512107778143517,0.513366354182322,0.51411550705008,0.517238520765975,0.517807881137786,0.5242116025085,0.528132415650599,0.53051830223907,0.534070564209193,0.538775417622197,0.545136466846451,0.548299547345599,0.551033768289457,0.554573250731301,0.556969684411543,0.558210330506974,0.558599243183368,0.5594184365013,0.558255355747763,0.557439411938966,0.555351935989609,0.553949465688162,0.552396900360109,0.551966205651464,0.553032124600428,0.552637034283759,0.553466373483497,0.552908704666015,0.551073939744308,0.55199875541414,0.547811656748237,0.543911753031248,0.524342313491714,0.470715888177771,0.379369092598162,0.289949027249491,0.220250492547951,0.181915235117153,0.170633998211984,0.189812955662449,0.21582676085441,0.236693494236457,0.267959305527866,0.313858619224335,0.363778400839627,0.409980397639246,0.448243003344791,0.478247058976012,0.496836935108501,0.511935687443006,0.518490753345273,0.523871978592813,0.526968721981771,0.53017630368736,0.530031039004898,0.530724606294403,0.529967625528154,0.532065761915933,0.53191662917158,0.531081492222027,0.531377461572954,0.530883555621138,0.528921647783078,0.528213761732283,0.528256040506528,0.52948407931588,0.528572725563271,0.527490229310473,0.524964945702256,0.524779706268476,0.520339943467622,0.520315598027267,0.515826565411982,0.512345436643055,0.505803649024424,0.499676196490169,0.492435412404745,0.488063796010712,0.48489281873239,0.481801115818074,0.480573983562463,0.480964870623481,0.482544769706389,0.484264221088613,0.484213910640556,0.483700872789131,0.478876801949675,0.478497333367597,0.477543983356548,0.480212166109252,0.480956359576538,0.482018967054336,0.475845174403965,0.473164358595568,0.469311208680211,0.466960443052418,0.466039716919431,0.466229998063352,0.466184220926485,0.471689525060817,0.475421336612805,0.478598451337588,0.47826967018234,0.477511227759487,0.470811217368677,0.466581611851412,0.456280574658886,0.44860447969285,0.438421229766085,0.425752768892678,0.406574057867111,0.385439045775254,0.363775859459877,0.343243760333797,0.326405229781919,0.317137411719135,0.310598300212162,0.312366342559931,0.316949985954006,0.327601546024616,0.339722801373521,0.361374509712596,0.368992463713886,0.362081468035304,0.340588802041959,0.328613679985629,0.330555497532738,0.348377915177117,0.375086886371592,0.392949160412405,0.389445352664714,0.3793403897666,0.372711236832835,0.36479793200468,0.363538290898084,0.370362525265269,0.374496451900388,0.37697454591141,0.378866442179462,0.381398583972599,0.385751153216121,0.394366792136684,0.401575432745768,0.410963728721137,0.417922529958324,0.42291998537859,0.426427830493412,0.432188284410063,0.436802516571642,0.440012224039849,0.440253302607089,0.445097222390329,0.446414560347126,0.446936219497223,0.446140566173026,0.44979348891973,0.44857457228054,0.454024114096401,0.454050278600128,0.455725333158563,0.453511259989248,0.452967557606437,0.44041717492969,0.43538387857227,0.429858751900136,0.430768626473824,0.431657370471042,0.433436688796925,0.42137134599169,0.407123338817241,0.39979586530357,0.40407401184928,0.418779743197009,0.437600144919613,0.443905841935535,0.448656459285713,0.445698688160716,0.447762155556689,0.4438988045929,0.446695187240658,0.444710863487806,0.449013770736287,0.446742097487311,0.447646564864777,0.44238131354823,0.432860314075962,0.416956672022781,0.407549097294627,0.405575470342361,0.417661668369286,0.427210865548994,0.43323802371597,0.435182434845758,0.439255365370067,0.434429357771836,0.436867684728478,0.435549580291415,0.434418141276654,0.4301386954458,0.430208556588979,0.429526007513033,0.427835292667987,0.430958753017712,0.431359823798826,0.427849200914545,0.429630463332869,0.427485875466244,0.422500824896827,0.420217334540213,0.422799851262611,0.423796938536338,0.428376841251604,0.424216484226039,0.427583557790534,0.422033169136159,0.419315431524896,0.413963080813974,0.413794997277498,0.415735045714226,0.418036561697704,0.416792776270126,0.414718676421579,0.411197329238465,0.402730700370466,0.394067158157754,0.381874018979034,0.366061957031505,0.350176644824569,0.331073705184402,0.304001244951062,0.28473488733887,0.273847670155387,0.260275904940645,0.25086419146646,0.242001323672244,0.238742211814964,0.237371366920012,0.242406689228162,0.248513454815309,0.265940158537915,0.287525536797272,0.31575932320773,0.32481833276936,0.319954554673044,0.297004833416027,0.272796256630122,0.24731759118186,0.236510603970709,0.23161038594059,0.233425686305044,0.234381472840395,0.24346192098238,0.247390336933743,0.241792926779732,0.22785242445693,0.222523915937929,0.217864513236984,0.224492907685131,0.220603845261309,0.223920167181859,0.224316521308807,0.229660645700199,0.243713475562015,0.272995730605208,0.289180165320886,0.296586393919263,0.290675994830532,0.28747924440981,0.279132758569099,0.270418015341569,0.262316695107976,0.259682007220324,0.255909542062662,0.262878590937472,0.251127998448144,0.224859714606691,0.182846438033881,0.156556803238262,0.133984920481133,0.115229040798546,0.0940946200331694,0.0747077412489519,0.0497259261257098,0.0398911289896411,0.0341154578767417,0.0399147422596978,0.03858238355606,0.0380235353598344,0.0359079914561785,0.0377777569865735,0.045960690709694,0.0714563329593496,0.0957029824811321,0.1026181740307,0.0834287522965502,0.0793193476519728,0.0716590060515441,0.0759583254314244,0.0624930878021765,0.0695214914746012,0.0690666831304972,0.070418623928576,0.0663798965077588,0.0802471215113379,0.0812362109020305,0.0923014201040289,0.0892427270019964,0.0887026683126103,0.0803886836705521,0.0891445835638444,0.0823127414207635,0.079825422587363,0.0834320930442968,0.101180831872429,0.0888596216533337,0.097896762842444,0.0921193832271963,0.109773674383773,0.11386885557944,0.120148729202859,0.102902510327255,0.101116475015879,0.10979384451971,0.129301288208572,0.137138142854971,0.13350623306082,0.148673576203776,0.16008584168544,0.153439208187633,0.155276701273494,0.153439263795248,0.169269319463261,0.199785876370064,0.230542814717309,0.248157996236075,0.252679460507703,0.25422957912117,0.267258098160815,0.262868444169256,0.259173012590591,0.240317230212471,0.229804532744249,0.215320343290865,0.216047153171681,0.214642436293823,0.221340341932842,0.230948439146975,0.248505556181547,0.240910281973366,0.242019711291271,0.23865568407245,0.264652315575768,0.273427586519484,0.2877263023193,0.276869074959223,0.295324905861297,0.29465127449996,0.301691835934579,0.303163762367546,0.314705725717965,0.318578441047354,0.309313959014327,0.321564037472748,0.325716100939717,0.324486612584721,0.323938540558911,0.330441310951961,0.330466470974158,0.328138914872003,0.338760329807902,0.334545978486484,0.34027403368836,0.339501941139426,0.343484883442667,0.33550221907849,0.335144283962646,0.338301128319264,0.334493800063079,0.347236901932325,0.339069262700526,0.32853593437444,0.334637039953498,0.327001388884835,0.338391068692399,0.324344126713714,0.338671806020375,0.318519739209329,0.322126896737712,0.313847331239158,0.326272570699493,0.310606742371277,0.328447734178824,0.321735337398945,0.325055410532638,0.329131515733355,0.33233932518633,0.333165132827592,0.326397408360536,0.327118912917353,0.332326869381925
22/07/2021 15:12,-0.002154547543885,0.000989783829172945,0.00224350124398265,-9.92018947638719e-06,-0.000105544479100493,0.000478781837622164,-0.000115324233235008,-0.00304054497301048,0.00438040777743592,0.00485719424267498,-0.000341805098620757,0.00561302293988393,0.00594684143398223,0.00352459774800558,0.00564512256799214,0.0105546371414694,0.0132977309686096,0.0107867816875752,0.0179541791940668,0.0182461544700589,0.0251219821369193,0.0262554557866849,0.0339461611436807,0.0374385739738,0.0412113984469744,0.0479381672470071,0.0515340310885496,0.0550742103935678,0.059009856848585,0.0677691706680485,0.0745141712764173,0.0811169351149077,0.0841452255778264,0.0913346426863999,0.10195787405574,0.102756948669516,0.104744262456189,0.106053446930761,0.1118986219672,0.116675563682427,0.124444073168392,0.135075533378442,0.144046778767048,0.159523199927405,0.167900264929725,0.179044679375632,0.183442720643016,0.19195285457981,0.197441023067649,0.200510011748306,0.200414950183842,0.200896271629534,0.202994574836375,0.203034461554652,0.205463984719399,0.202748258171792,0.199443860196793,0.197069464998013,0.196959872383364,0.196163173352002,0.201828629055973,0.208238972702648,0.215360221529199,0.21843250009617,0.222759137140706,0.226973318871042,0.231022313574141,0.221084803833297,0.218354139591212,0.21383959964133,0.217491218704215,0.214977435918286,0.218059686571123,0.21826641871495,0.217107615053645,0.220046689140073,0.226548234253972,0.234104181113688,0.236209815321489,0.238180131918561,0.239044355862072,0.247673244292013,0.259175552167908,0.268721805426971,0.262839748713059,0.261763916508164,0.249129714468468,0.230778754159679,0.218640798881731,0.219419421734044,0.233468492440852,0.237519118292608,0.241107859883656,0.243895854653058,0.251797415800043,0.259229753300919,0.259949724597004,0.270220620612984,0.282083545993065,0.298770352222568,0.309723046821233,0.315564381720157,0.313980116998524,0.313010524117929,0.319056623992818,0.319312251379451,0.316267916960464,0.314441125592925,0.308364032783521,0.29289569372733,0.276061528721135,0.265185194442317,0.264451834072419,0.270824569255377,0.284978905596453,0.30510806170707,0.327029533056692,0.339447318951301,0.332858390559371,0.327809858947882,0.326545975960537,0.316367658016618,0.288555186332111,0.259295285719545,0.236194225684678,0.233333410068052,0.249514250723199,0.262655514737093,0.273144841624273,0.283295959118917,0.283691543121088,0.284809945258187,0.293334974754512,0.317741960588872,0.333748969983335,0.352296267187343,0.35525419262651,0.323533546951324,0.268910626976534,0.24893166566327,0.27868460517327,0.309390721997307,0.311012392815497,0.286853892594615,0.296151777086613,0.338639899680784,0.394226334383093,0.444523707081292,0.479323575723021,0.497689496120165,0.516827536177263,0.526578362985011,0.524560622211548,0.521319554516679,0.518625291152117,0.509266535526658,0.505857107102255,0.496144357800237,0.500300102527497,0.508816991956309,0.524489130414073,0.52676859995533,0.510502258193491,0.511941634769114,0.532656415642033,0.545961012257469,0.549834111055409,0.552132554631511,0.553498489797033,0.553595180845296,0.555699619775355,0.561404810657612,0.555831503366277,0.547926269149666,0.542948872021883,0.541441907203447,0.542651907664822,0.551123685963902,0.563909907439308,0.559928265761198,0.544694856641537,0.540183875920394,0.543096308170626,0.546493423514626,0.542976229018701,0.544192053889432,0.534653671461698,0.526518687225824,0.524772254657381,0.509612498540493,0.474712307329707,0.432327347520983,0.442411705645211,0.498776738032543,0.536122114675734,0.553541847702042,0.544927565103681,0.546173181717723,0.568343928377354,0.592147876278533,0.608299724775664,0.595822076846986,0.56884721462505,0.557581481486131,0.572665186300373,0.582347828065226,0.596634754139354,0.62087567173289,0.636896003878604,0.641206920409995,0.641889587227198,0.646965326995958,0.640644691176988,0.6250813283739,0.63292143931298,0.653569039659905,0.670169754446225,0.672839094052765,0.679448323490546,0.695522527412499,0.713292391777138,0.713769280484814,0.693989249786706,0.666929893944885,0.663503759865951,0.675133560873115,0.679528215751243,0.688079242680658,0.702320728998791,0.70889087622304,0.703084686417276,0.693845497882044,0.691208515944328,0.691616812485604,0.70050153464856,0.711700388615686,0.718830402733241,0.721118852692458,0.714098086575497,0.702934412922828,0.695368281297205,0.69801147488588,0.692753873117933,0.684420767180331,0.687848477756375,0.693813878173709,0.699022607349256,0.689310201296927,0.679029605983931,0.685306123026827,0.708273109386145,0.71091975164945,0.701562740138383,0.70760678506154,0.715126638190368,0.711759394469679,0.699787868168657,0.701573282588435,0.715475189859733,0.723811702916458,0.71774482547025,0.723958356007131,0.726356566741759,0.727308154867141,0.731311820338475,0.728101098604733,0.720665324008959,0.712605160588006,0.703400493028965,0.671135903350868,0.61627794947245,0.606437430037577,0.645427234637374,0.67426050618831,0.677947509633123,0.696287792116585,0.71331465563693,0.707740325622639,0.68747466373336,0.678663083530409,0.694290777488495,0.701105229031737,0.71189517648373,0.718799757149766,0.712179416715381,0.712493407210641,0.718037070851134,0.700880418390285,0.689552954195063,0.700127569769538,0.689957294913142,0.671934485536579,0.663994901041904,0.666976349422031,0.678995624379616,0.674457549193948,0.668298345037653,0.68573453230319,0.703028417097067,0.702567867896683,0.690927644751746,0.679392546568547,0.68396036701358,0.698136079072631,0.697203436368449,0.692424849751542,0.702531463659105,0.70509629675018,0.687455078745601,0.677755301810244,0.6728782888307,0.676318080152685,0.677456194492515,0.647672678171969,0.602614620335947,0.609436668521533,0.624741512422988,0.64060463061804,0.668707623102659,0.675045959598833,0.679502988663333,0.68452358636971,0.674408331962067,0.675862736664409,0.695644292643968,0.700832928399862,0.690334086074869,0.663406644254993,0.632090462514545,0.649218272185215,0.682559559420862,0.700882543893975,0.698596647498715,0.700837683827328,0.70869598469871,0.698118476925166,0.674492419634083,0.669645160137105,0.683194108986122,0.690106822809787,0.704833724943125,0.704853518542558,0.685713997346093,0.683430837456222,0.69400231781291,0.68716066563633,0.671546699886253,0.658055990485009,0.656963045577785,0.669140223819388,0.673906805001474,0.673635574677836,0.678657909994945,0.684204239140863,0.682958734748521,0.681440168662561,0.681374159408996,0.67575755003508,0.673116662122277,0.678910821799879,0.684308016547693,0.682035516067062,0.67812175620159,0.680425986005902,0.679282871723324,0.675536753851023,0.677534239446768,0.682133945297503,0.682974192257647,0.675443125989799,0.663106037618426,0.659859214851855,0.662095248163699,0.656235781007682,0.656366077565786,0.665295804972088,0.66653763451634,0.670993290382667,0.667086279028469,0.667205979919733,0.666330796568687,0.66512998544813,0.666241702572211,0.664838823933255,0.656877571475581,0.65994349729441,0.659501928011176,0.657387514231363,0.657376390761864,0.649586995628465,0.640954978902523,0.636133201019891,0.637637074727482,0.642192126020714,0.645999906835449,0.650942275688419,0.646971315044755,0.641546502020488,0.639128917173222,0.640137537254506,0.63728376259243,0.6375535824649,0.637960330038296,0.640663493574712,0.645184158982827,0.648825283485204,0.657587807325386,0.661408353588055,0.663793852682714,0.664502858590677,0.663225910378919,0.657569416712869,0.652007976312594,0.648709086903854,0.641636253025539,0.622449624533431,0.594699095639716,0.577640356855194,0.575181550378261,0.579057421324064,0.590693844956242,0.601124610323194,0.605703665877079,0.60629466588271,0.60276880919576,0.604170039241247,0.608695745925581,0.611094878797298,0.617554761842923,0.619265128229857,0.620218288290776,0.622746379433431,0.62416725459852,0.623696279522345,0.623444088521795,0.628366279127329,0.63140722201902,0.635292617632954,0.63921763571601,0.641182853187074,0.641775689410033,0.639700778934154,0.64063507795235,0.637639410100501,0.63589224973023,0.632950489836291,0.631937659862905,0.63063090462935,0.628123185070004,0.629381855792457,0.627353073722416,0.624166095537065,0.623944848876723,0.620657740746784,0.616830175313668,0.614426413746988,0.616059211251215,0.615849005721529,0.620953816191231,0.625590628263979,0.629968676281205,0.62907377946504,0.628187972650324,0.625975954238033,0.622663570430107,0.617108206502872,0.612043115426614,0.609473152221402,0.604777884623815,0.604252322733655,0.600324814877296,0.593380760970871,0.590173007859401,0.587304314108498,0.58601573008362,0.58892614546141,0.589813795843949,0.591697240732477,0.597741754168398,0.597455549287663,0.601208818325342,0.605531803380791,0.604728263350768,0.607441994435305,0.611119623783707,0.614998233362871,0.616577430565958,0.615191550582455,0.614193470073066,0.612557272443072,0.609953684922702,0.609201924425445,0.611503541116216,0.611227583217272,0.613175831924273,0.610579009281001,0.60390995936458,0.596272759304095,0.587667685328642,0.579136752682817,0.574490091791632,0.569506598111574,0.570199707063596,0.577347715425886,0.578214298601241,0.581432609268681,0.586812068385263,0.588836710628729,0.585255054858333,0.579444760379059,0.563956139593927,0.544338386914959,0.537921605925331,0.543243784723556,0.554605390542086,0.573551143759381,0.589028908773328,0.597938599316049,0.603376161426675,0.608285505590429,0.608306687441994,0.612680735662291,0.609589214298463,0.610855804015347,0.610558263090579,0.608454487442513,0.611102388381297,0.609986730578042,0.609457635541815,0.609769406132653,0.611022212432487,0.610175074485333,0.607932868867419,0.605064697825154,0.605211978039347,0.605178000352658,0.604027075635178,0.605944398847295,0.603961062468026,0.605819425283567,0.604486593318551,0.604310219875758,0.605915939794663,0.604509811209205,0.604652592206307,0.601615706381751,0.603178470439915,0.600986760126254,0.601872381504489,0.59853455267627,0.595617064422711,0.592571149943511,0.587323031046057,0.571951596887743,0.535019818168045,0.501799643841934,0.481841075277991,0.46948819236806,0.46315783193124,0.479941683964144,0.494772151642276,0.503009281984268,0.509481343308074,0.510091416650678,0.50559870899853,0.503101382158467,0.503326311226167,0.507986778371935,0.52038499993861,0.532214848213726,0.53747068834901,0.53751677568047,0.533806379808554,0.525912346830331,0.515781644639035,0.511246437052893,0.511069348223769,0.51316262949612,0.519720531916373,0.525358227642076,0.530792062316606,0.534173596604114,0.538384444290532,0.538496903044124,0.540445667333624,0.541144101576649,0.544759308229167,0.54589317158134,0.546934519726278,0.548070025417177,0.54696595643677,0.54930552835281,0.545096558879836,0.541578807360027,0.534515505889486,0.523826938357253,0.500363450905474,0.46394621270414,0.427433429210773,0.390878011935964,0.360636265822256,0.346355325099917,0.35238205910643,0.375119986821619,0.400406658411586,0.419899740852197,0.422973879910492,0.415966672582373,0.402694415995692,0.388466002596288,0.381512895829865,0.382014591113363,0.38428932745315,0.388157604957635,0.389147886462442,0.389820818190891,0.394238658346565,0.39960477471528,0.40818501631487,0.426395791200406,0.445526794961909,0.465228864098462,0.47886547256992,0.487896714024549,0.490464607410283,0.490741947133914,0.493624217952455,0.497002619081122,0.497283989208694,0.502584358991837,0.507368369236326,0.509768802455126,0.512871451458813,0.519533272698779,0.523568422500645,0.525695120578134,0.530578099136042,0.535158608032837,0.536077772609539,0.536633697075364,0.537687102571668,0.538640137824065,0.536601097018512,0.537027501341639,0.53371764870913,0.533357286698002,0.530875820853736,0.530760121744235,0.531789787498581,0.532765277060989,0.532665145937928,0.532000321624022,0.532017895749063,0.529855842712412,0.528215012854491,0.523513932450446,0.505701983418999,0.452829363199913,0.365393512560818,0.276632320285912,0.210678083545892,0.171715805635426,0.161135667859077,0.178626621129034,0.20380858868156,0.22567393932681,0.255299066245473,0.299493204437922,0.348609690440206,0.392401133703345,0.430998493633047,0.459461868542961,0.479541414791461,0.492747227704885,0.500054038410576,0.504076615135421,0.507403398723874,0.511007983549055,0.51119155185654,0.511559987189223,0.510156322346281,0.511959748693453,0.511916125795281,0.511689845494743,0.512171992546818,0.511358060956358,0.510521787894421,0.508731772985974,0.509274723893756,0.509179599972971,0.508715512827814,0.506996031612557,0.505206001823316,0.504465437368644,0.502173439036488,0.500056115415746,0.496711379541534,0.493760973720958,0.487613595389557,0.480989088285157,0.47312469057446,0.468868298062888,0.465099662554904,0.462864658530745,0.462944275786242,0.461563914733201,0.464489842040842,0.46512927260794,0.467255570958303,0.464001228763309,0.459419421258498,0.460717914546634,0.460366815480182,0.460644292205416,0.462593684253001,0.46216075551772,0.456907918118876,0.453982257458849,0.449155557867162,0.447530104374005,0.447593232133587,0.446855091633482,0.448261399219399,0.453477036544039,0.455780239833612,0.458991450905965,0.461924440583288,0.459423442908126,0.454041156956162,0.447898196434371,0.439757376428677,0.42860196534267,0.420879978898027,0.410019967457793,0.389714095719185,0.369727633414403,0.34816203731785,0.328045119861928,0.311503725021244,0.301209711142201,0.297821877074477,0.29761089595537,0.302535668418673,0.312459157847208,0.326176186735837,0.344429261507707,0.353172108160246,0.345221572301709,0.3260741786821,0.315174898690701,0.315422125165983,0.331762579668619,0.358790482752516,0.375026797307246,0.373512981885447,0.36351789909328,0.355368520197578,0.350515490652091,0.347881337715918,0.352544361674509,0.358027468265071,0.361358269882458,0.364987561287543,0.364260824499431,0.369112902852712,0.378640160226138,0.386727282114435,0.396404159982929,0.401335380804001,0.407039676217453,0.409383343944434,0.415573954796721,0.419105788788323,0.422556829579155,0.425405516679064,0.427959855784113,0.429666113691817,0.429247704221723,0.429725793127417,0.431058755121705,0.432475186848407,0.434169543308226,0.436754743308521,0.438667196228248,0.437544513811784,0.433977282604921,0.425857992560501,0.419823909412894,0.417016376929322,0.414966078299986,0.416940493825713,0.418690949635411,0.405124599310715,0.391450553566152,0.388229261063306,0.390091444356448,0.403799358335202,0.422996736340762,0.428946664805392,0.431864593299273,0.431366268084415,0.431360466240178,0.429842573415552,0.430941140719285,0.429790789041283,0.433106595921589,0.431706956547536,0.431357325839216,0.428320582842608,0.415248599269773,0.402869749505017,0.39138604938154,0.392188659553041,0.402707461061141,0.412211184128734,0.420350317275101,0.42143728802703,0.423727136401209,0.422834936976006,0.422200261728539,0.418602414420881,0.419315085720681,0.415924489807712,0.415779535868168,0.414235661554149,0.415224491435176,0.415851492502175,0.415020129565372,0.414399053801981,0.414391163220243,0.409259313268992,0.40587292381837,0.404120199760068,0.407446255806177,0.409339871252028,0.410519432224305,0.410439783870577,0.410936902876851,0.406789542480416,0.403489696638061,0.397550253230092,0.401088773488323,0.398769922559385,0.402001706518764,0.403004066461827,0.401730574517151,0.398041807058312,0.39334239998111,0.381114270459008,0.367324401113829,0.350671061669575,0.336370860734991,0.315419204151352,0.293957826043657,0.273020213915027,0.259698192156045,0.250246380701273,0.240288576525334,0.228615415721814,0.220943518622458,0.226930637583251,0.231471759204945,0.236682842832269,0.251995449601041,0.278951586643606,0.300716557966249,0.310965792234506,0.304651437444013,0.285041550108284,0.26014331638067,0.23371515568585,0.225674329954298,0.220022957660373,0.221137420738526,0.224623287137133,0.231771426038428,0.236894604985902,0.230573202386567,0.217409883588586,0.209852048799508,0.211317936392154,0.211892071363204,0.211211862030633,0.209512402823631,0.214797063423811,0.217942628430725,0.23447263366949,0.260351919730844,0.274194461881032,0.28202990309004,0.280499772993064,0.273163168574372,0.271163622961427,0.262504997312801,0.248422355193664,0.244168285551784,0.248806668765451,0.250025411668332,0.235856374220287,0.21041165705464,0.178976707433444,0.14879447960136,0.125168499526303,0.106037634868215,0.0894366417948601,0.0664762378337321,0.047696455718543,0.0414607588690673,0.0310487942225144,0.0318728983800225,0.0341531758835713,0.0421326574404744,0.0291897863945223,0.0368565718111177,0.0406473184351095,0.0703595762528899,0.0894948052155784,0.0902324866191703,0.0816123442547724,0.075813072549766,0.0689433531983056,0.0669940163581374,0.0639241692062709,0.0598562387399847,0.0567302971738683,0.0690726245193798,0.0568469048775129,0.069907523484251,0.0685477820925668,0.0852445042277133,0.0791531570232679,0.0782747964316842,0.0783579003958589,0.0939397583292287,0.0774946938729862,0.0721075395184854,0.0893238646627632,0.0913667294777056,0.0869923750819206,0.0894316479266117,0.0906897901114408,0.0999788830622327,0.110451192526764,0.11888045568097,0.0950230919282758,0.0980984636403994,0.105361922830972,0.123447386576933,0.125115362632856,0.124472838545263,0.142571357282049,0.140371680128294,0.146923730369344,0.143811069949022,0.149086920682126,0.157105072019196,0.188349773821345,0.218741030305038,0.234636618307315,0.240963669273683,0.246635358326098,0.257840059713951,0.251693735576046,0.254152388636842,0.23436482660616,0.212729707384043,0.207498733489196,0.211607823445098,0.202196855669887,0.209944266424671,0.227676321669145,0.24293032492715,0.235783142881409,0.2288461984371,0.232421872300071,0.248570861586835,0.263285732354386,0.26830187299951,0.269755830849417,0.275901351517314,0.275103453736997,0.287445662161169,0.292989205101644,0.305276241831448,0.308154143004838,0.305715129786929,0.310541907772333,0.309879980763642,0.310543516936749,0.307937666357493,0.318096644581015,0.320853768218909,0.325943747764797,0.327481282652446,0.308460371837465,0.331310856037665,0.327329125307829,0.32783325092436,0.322603247514817,0.331635806733197,0.330984110017446,0.326769101464324,0.315336152290782,0.327280156787466,0.330457158299126,0.31570884139576,0.316436301614859,0.315550520781385,0.31807048074077,0.315077578912148,0.306340329785623,0.312455543043715,0.313729900769839,0.320635753730193,0.30689671993576,0.314872125197352,0.298144242556992,0.317200261067088,0.312413664439659,0.315611800630042,0.325241528299977,0.315285516510411,0.323125857635647,0.315166168442461
22/07/2021 15:18,-0.000509531078646968,0.00809905756142794,-0.00490060704927375,0.00872954019332805,-0.00266556991506936,7.26083687100459e-05,0.00222779307133346,0.00222684866752624,0.000760973254980518,0.00166130139026841,0.00180896421532909,0.00397920008419308,7.87107658261997e-05,0.00630535615406046,0.00793300036223489,0.0121891131157145,0.00250378064700826,0.015616155595536,0.0151072236882975,0.0194448271028951,0.0208151862156266,0.0270713131539797,0.0312392140622139,0.0333449210329311,0.0391876472442203,0.045680171855129,0.0496819485567009,0.0559955561883507,0.0569575704670316,0.0639854124682791,0.0672373940877144,0.0781696136962512,0.076225901694731,0.0850990048083814,0.0892548785497874,0.100013024668388,0.0991419611009493,0.101422467936536,0.103735586806714,0.110817773957801,0.117403088611624,0.125268747538725,0.136892738564654,0.153813608352986,0.154696485264227,0.164382486712611,0.173265296076835,0.183038492682532,0.186162030605386,0.194853251525117,0.191892296666467,0.196757026136758,0.191399948189546,0.194340357414087,0.195360013929741,0.196615348389938,0.191749941382568,0.189078132893822,0.184029741040785,0.185742829971493,0.191349695544142,0.193960909616073,0.203585697771969,0.210378015535759,0.209659732551404,0.21947063569766,0.216073796843173,0.214913066124433,0.205814071770302,0.206245151513018,0.20455616409452,0.207029760404422,0.205198952038324,0.205359528609124,0.205932556209129,0.211885598571618,0.214129668979889,0.222098224132615,0.226886851821572,0.226113777503063,0.22887900022177,0.235624321179552,0.243740697445932,0.253651629204981,0.25234414067521,0.247763492271346,0.235330874918354,0.222637620142356,0.20839331662111,0.207820660340417,0.215019955401838,0.22933557989158,0.227081328678122,0.232966768004096,0.238590642418212,0.247870186880831,0.250162485502451,0.256300745145253,0.266913412973149,0.282673304445737,0.29421394415346,0.300715349687954,0.296979164815124,0.300343581308079,0.30395743149235,0.303551356001688,0.299117069963656,0.299835931390982,0.291294742719775,0.277347678158543,0.263929013653977,0.254177285935915,0.249392308343573,0.257680810924109,0.269761495486386,0.289432826962606,0.309729927068166,0.324876569064123,0.315172092533685,0.311973256430005,0.310760100410135,0.302804322944532,0.272966854951618,0.249399093762805,0.224823697071294,0.223151579004822,0.236903669296856,0.249989434778892,0.258576388141764,0.268452801982554,0.267437034786662,0.270786843061775,0.281137082844206,0.299171485141633,0.318229122350115,0.337149974700051,0.33809282552909,0.306507189315512,0.256187201033074,0.241243373040872,0.261363517449271,0.29251020239845,0.29651305865165,0.276597824334978,0.279852948017746,0.323006410852369,0.375477804058717,0.425434564712469,0.45656905580874,0.478923388331982,0.48883304391611,0.501617089299405,0.499590277997493,0.497300653692497,0.49049483016758,0.487513189149738,0.480653569191402,0.476490903265279,0.471751906442355,0.48674873426505,0.501448251120133,0.503384170175864,0.489346850408466,0.489393261626273,0.505840921851844,0.521225343013213,0.521263735604325,0.527416859815568,0.526518566789798,0.528339300248223,0.529271307094013,0.53745621192092,0.527656306206118,0.522959605219264,0.518446060839878,0.51885485903495,0.51449028977172,0.527340935955023,0.536225728355231,0.533943469559429,0.519169765865278,0.517814562234798,0.519774883745628,0.521559544003809,0.519344927849718,0.520649148360579,0.509024889013841,0.50262152801028,0.499988327306474,0.486043722512841,0.451416704064911,0.414119974940801,0.421436490164178,0.47665954932985,0.5109295195195,0.529936052565846,0.519138173016,0.521917990476531,0.542791310103119,0.564142761652746,0.57929035089497,0.567892481073155,0.543366665574509,0.531602074334024,0.54583533230753,0.556135624011918,0.569797631036477,0.593552486623426,0.606648905198016,0.611320358134506,0.612326803964079,0.619326311139947,0.610504439948601,0.598347754020138,0.602945974107757,0.625556439028227,0.638957210203788,0.643995749342209,0.64857077918277,0.665713455405313,0.681432375262125,0.680339174032239,0.663515072189693,0.638830240702912,0.634326371860331,0.645037431925108,0.647910696785326,0.658909013261265,0.66782679416328,0.67586150947133,0.671820801067247,0.664251014636111,0.659897535191692,0.661441044036978,0.669927053261951,0.680776263495487,0.68534474574742,0.688700328265594,0.683651694120873,0.672771082605742,0.661645876928286,0.668438025376676,0.664253230340952,0.655435946142622,0.656805700583415,0.665041608674159,0.66528840592287,0.660055085758071,0.64881453092768,0.655623599281571,0.674001313445084,0.680901290513027,0.672147386793409,0.676324177288648,0.681313845056443,0.680478651261686,0.66891034420942,0.669170883126023,0.683074160255004,0.690895427329731,0.688045286205383,0.693619971651753,0.692886976132607,0.696623074302688,0.700682923056167,0.698659813396409,0.689213241902127,0.682604579638278,0.670645277489542,0.642920889862855,0.590853701971686,0.580397943202158,0.61632492422699,0.644299755737203,0.650399945164242,0.663686489077019,0.681237668919621,0.675174687072233,0.655901699060428,0.650756582390291,0.663841586940943,0.6721341870494,0.67977758696546,0.687665399323445,0.679574417245214,0.682128785162441,0.683577089487905,0.672562246176293,0.659109413379704,0.668799833978184,0.660412005764801,0.644860329666157,0.634745407310787,0.640230495888522,0.650051261785092,0.642709112983301,0.635472424886653,0.655714776836443,0.671687204133029,0.674182257441136,0.660192854990655,0.652081016713545,0.653624460939001,0.669343983445988,0.663199172467349,0.664275649877962,0.672583211977208,0.672725045606883,0.655937562370591,0.649477266876199,0.643683741324163,0.645191517076256,0.648312587678924,0.621770061055786,0.575408416024159,0.581765972069068,0.597409026639369,0.614018056410114,0.638520721166891,0.647740414683701,0.650046182907086,0.654756659712869,0.646733535241971,0.646147873033117,0.665063753614881,0.669138409116714,0.660874511118191,0.635245029103525,0.603945977039654,0.623081582746074,0.654016762743058,0.671619187682305,0.668054826390907,0.669846446377988,0.679483751189358,0.669505160014965,0.643580281795947,0.641261876135994,0.653956698463872,0.662101785215662,0.672768884231836,0.67482543668613,0.655623896056233,0.652808571750351,0.662422763087859,0.656438274208615,0.641003419359983,0.630020546328196,0.627949988066542,0.641133609937742,0.644753278002034,0.645344624659556,0.650044744701776,0.654607724554186,0.651591122301414,0.652755099696667,0.651337288361801,0.647372341207732,0.643151929654,0.649991871375765,0.654678589727433,0.651917761476431,0.648552273699926,0.652110903941922,0.648950364817768,0.647000661228892,0.648074329306946,0.652803623874475,0.653186025298407,0.647196491793827,0.634575593584347,0.632769821646847,0.633790712036559,0.629118401294834,0.627801287847719,0.635829678310649,0.638065064186734,0.641320229820554,0.636180698583882,0.639026343264085,0.636829603938401,0.637620411014773,0.637337319928205,0.634711598373956,0.628168423346227,0.63290708203854,0.632008144287404,0.629332842768737,0.627693637839849,0.621586322629052,0.61434459289271,0.608310410156392,0.610845472317502,0.61329246067968,0.620060874827182,0.620684387753182,0.619344342872208,0.612734850941078,0.611498221155641,0.611980108939506,0.608201800547038,0.610619913185472,0.609556836082618,0.61196721295516,0.617058578361747,0.622505419165971,0.628886448128703,0.632554743175802,0.635603915056852,0.636619650436175,0.635132075833448,0.630042758739765,0.624687134554666,0.621138806288991,0.613534689488506,0.594858882492246,0.568536299473455,0.551412802599003,0.547846933306333,0.55420026991101,0.562326106610017,0.574289207166178,0.578145500068486,0.578634891374965,0.574028399195467,0.577541430886328,0.580563779030228,0.584579507309591,0.589302186701901,0.591620444797366,0.594024203440292,0.595257255639023,0.596345152115599,0.598672417204573,0.597118238847617,0.600887724285555,0.603122454996315,0.609161602816492,0.613120689669504,0.61456167100328,0.614942161583746,0.614842828360564,0.612201963277829,0.609490907340069,0.608595721095739,0.608191026428523,0.602118104880161,0.605172835067773,0.602607316082595,0.603824756524638,0.599457627383605,0.599584852990573,0.596269695582371,0.596878222503462,0.591643892314597,0.590324520339809,0.589564012254469,0.592820101087213,0.595283281693188,0.600727444315837,0.601323792097982,0.604262005498832,0.601377937075471,0.600214227951417,0.594919191623732,0.59271867826398,0.58766665230384,0.58367501910033,0.580657994327649,0.578229039503028,0.573949542628375,0.567969251348778,0.564936363504619,0.56161090349062,0.56094583926075,0.565271836887064,0.566275149460473,0.566490358658357,0.570021937347355,0.573940014360316,0.576551274661951,0.579617824813726,0.579398162631998,0.583595203668377,0.586587242031592,0.588960305488598,0.590185759629483,0.592462107615728,0.589733393677997,0.587418056562624,0.585778956178995,0.585645051225317,0.584250023959014,0.587236595430908,0.587177382440156,0.585339862430399,0.578843917897392,0.572771624942567,0.562643793897987,0.55536858949967,0.547926780620567,0.544962682792974,0.546812885761432,0.553609280670811,0.55486616602453,0.556173199441109,0.560836425226587,0.563160866264077,0.559693024033871,0.557425701702056,0.539647453238222,0.521261854781449,0.513984594747479,0.521240939466224,0.531975407342992,0.549421261641833,0.564549605405562,0.574337576074354,0.57883627616114,0.585701383728295,0.585767638594641,0.586115560736588,0.586621993868097,0.587695000372525,0.585344423303666,0.588460246384105,0.586393467960655,0.587572395370327,0.58427351226021,0.58717715198176,0.585504068309166,0.58662494225137,0.583306384359432,0.582025771377437,0.57961899646883,0.581119850866987,0.580495180630869,0.580886514762747,0.582012291979913,0.581899481842753,0.579980364558051,0.580236451595994,0.580401809118211,0.581688746790716,0.580080437245695,0.580962582183153,0.579122889400585,0.578104300388143,0.57775626890503,0.576198483988446,0.57209082387635,0.569827283885172,0.564607776519851,0.548851523667676,0.514959622891974,0.483576593482996,0.462225687453456,0.449029825278398,0.444928337785148,0.45962689712296,0.473251219488855,0.484209403619875,0.488713299471623,0.488230243970259,0.485208979075581,0.481437600844411,0.481040328822992,0.485405889243754,0.497421769009426,0.510008300604013,0.516215417549467,0.51631102489084,0.51184082918526,0.501882893051736,0.493696700626211,0.49020424973029,0.488274696817663,0.490236667128802,0.498530092333062,0.504435995224602,0.507104810147309,0.512753685521822,0.515580722279488,0.517590177535905,0.519660507021449,0.520585276441499,0.523091969263027,0.524533289089819,0.524926078652623,0.526281868266573,0.526545878909306,0.526980714437148,0.525391358928573,0.520653857511624,0.513355880360971,0.502768997746223,0.478070058346118,0.444167437872654,0.407023780215395,0.372588849892188,0.343065565853645,0.328654342060615,0.334967695840168,0.357707630470475,0.382785446412542,0.399369764354805,0.40483166865222,0.39902713210951,0.38240224054037,0.370197461016809,0.363880726161147,0.365917771482068,0.366361073160778,0.369798870258777,0.372421659949013,0.373697715669338,0.376699111340864,0.380052259480309,0.391254930292279,0.406752385393404,0.425090624993144,0.44702768473116,0.459641379429963,0.468437657051902,0.470844142250046,0.471675000968336,0.473274247826227,0.475654598440606,0.478117111977692,0.482994065883729,0.487324409211012,0.489577488038963,0.49345624830494,0.498947232914357,0.50283279369704,0.507075562900319,0.511371691341644,0.512939742268252,0.516322966932722,0.517630889117539,0.517382254317643,0.51753000196678,0.517591580967421,0.516858085624882,0.514973156228758,0.512663214730997,0.512340479573839,0.512031583043219,0.511068584142253,0.513518449504848,0.513617678829874,0.51326693295878,0.512269116877887,0.512414942958751,0.509863334434232,0.504289884486333,0.484880297630217,0.435523642081607,0.350275532568132,0.264184700104449,0.200861379261805,0.162936631781117,0.152551887663719,0.169210648533689,0.19285729180435,0.214073594963533,0.240802268362793,0.285553854036015,0.332777242985191,0.376753782320944,0.412001169122081,0.441686995362033,0.460996193732119,0.473095034355738,0.481571669047112,0.485073576491544,0.489050184013062,0.492531875930246,0.491370085343763,0.49178077416156,0.492682854250271,0.493537296739706,0.49254319891664,0.493126396090066,0.49357697983762,0.494143330661506,0.49137070926715,0.491349391999772,0.490521716521031,0.491081100002446,0.490458690964158,0.489139051165405,0.487816157965217,0.486283854798702,0.484507865054782,0.481083541193359,0.478576518585865,0.475029827042901,0.468401645956676,0.461653383120982,0.455610040158728,0.44893593746045,0.447198079154586,0.444104132713191,0.44445045560688,0.445045468996433,0.446267076717093,0.448047181141216,0.447297636704785,0.446947030191821,0.443337340304203,0.441097952556151,0.441715428910804,0.442396981933321,0.445754903961431,0.442933250940583,0.439490513708295,0.435673965490779,0.432412620251219,0.431056721257889,0.430565865320286,0.430736049783097,0.431451461718467,0.435643793183536,0.439358173670341,0.441403117325998,0.444975628651397,0.440769055571389,0.438337810652853,0.429926014020449,0.422386630270133,0.413080518462793,0.403998094742051,0.390973378444756,0.372964092439649,0.352778949874277,0.331909757692092,0.312854142871004,0.296788462414869,0.28852702309381,0.282751846004745,0.28221692271649,0.288471045890144,0.297527755058257,0.312182054508763,0.328696164072533,0.336944029102113,0.330356205353333,0.312632820287248,0.299900577119075,0.301859746621969,0.318976283389192,0.343612776732414,0.360903585987032,0.358629417188632,0.349075427767294,0.339979968336184,0.334559519172639,0.332370231165981,0.338589042327543,0.342774712165248,0.345911457224236,0.346309094370569,0.350110452666269,0.355224533724624,0.361641252141766,0.370393453076185,0.378020760101401,0.386285858864133,0.390067320956181,0.393236386791744,0.399760333419555,0.40351567892517,0.407076595189206,0.408885223221519,0.411646095317618,0.412347885116113,0.414536791642182,0.414643350073574,0.414938611628628,0.419229254738187,0.419861384723193,0.422171169147585,0.423150527493492,0.422423920537804,0.418547498832958,0.411819070377495,0.405197912537763,0.401155284616115,0.400748460986981,0.403920224586033,0.40317064658671,0.391411944797825,0.379779483694224,0.371837622787981,0.376335221688463,0.391092040380092,0.408083767634874,0.415222594449574,0.414867764132396,0.416935546236027,0.414388713234743,0.415665399714518,0.414777455989927,0.414968904893976,0.417920577230211,0.418140290365535,0.416489646058186,0.410203887532046,0.403498462255078,0.390056444652408,0.379368642865755,0.379149928014863,0.386499375633158,0.399168833097906,0.404657469180557,0.406054234793423,0.409012309372802,0.408583890879365,0.40739392834598,0.403796181898571,0.405643726811052,0.400642434844337,0.400626640183548,0.398409145028859,0.400088287351135,0.398271322007733,0.401615072797231,0.399539469730284,0.39987253877823,0.39641332441004,0.392892942380411,0.391993729242152,0.392358868675453,0.394398331404773,0.398477752790113,0.395893242683932,0.393833570005531,0.391855353914943,0.38929807439693,0.38393377347192,0.38576418920539,0.386282565383122,0.391659191173433,0.386337938797614,0.387937107086528,0.383105175393786,0.376708041627051,0.365883900683262,0.354650015270802,0.338263385082129,0.322235717170591,0.30210310362584,0.279941085089561,0.261742277767374,0.250736717083147,0.238779500606284,0.229479224796961,0.219576578884051,0.213620783301502,0.217050850546107,0.221691291997495,0.22574270460709,0.239369539749521,0.266721284431077,0.288412631376705,0.299019438039224,0.293590703260968,0.27390565073574,0.248980186908064,0.225602227871411,0.21469445478386,0.210259798053769,0.210642016269789,0.21540454133315,0.21980172241454,0.223980456423224,0.220579521730891,0.207336482033717,0.197684403509619,0.197684059958663,0.200822311111856,0.197081617403935,0.20196661626426,0.203451208973467,0.207184909202052,0.222860474007254,0.248820086887976,0.265637032846481,0.272091261863411,0.265552608214301,0.258683912333689,0.255455251686339,0.251349213390945,0.233876775399689,0.238304480926634,0.238089024324392,0.239336656023466,0.223212813157464,0.200105843947854,0.171935039574417,0.139410807213427,0.122244973025214,0.099253271140639,0.0760235785507644,0.0602384083017853,0.0455240488553557,0.0323464998666922,0.0249517007108998,0.033108528566469,0.0310751858334886,0.0387618050090247,0.0283155409645791,0.0283213679847319,0.038887399008406,0.0643495479902762,0.0854004253286475,0.0854779545947659,0.0794386317798473,0.069964525940664,0.0629349479392022,0.0563384388720593,0.0624953960101006,0.0451656287526794,0.0603690477230171,0.0605414687448818,0.0582996149819114,0.0641460708324769,0.068225033583638,0.0710988222294541,0.0711643674358766,0.0755365163684819,0.0754114212357094,0.0827325489116559,0.0735533288261511,0.0658804625302955,0.0710175475290204,0.0802883444587069,0.0801945955346956,0.0738020609624581,0.0799234227264412,0.0864542100257448,0.10603265811987,0.109390157443709,0.087905224145364,0.0888963147965258,0.097699989677657,0.11861944524994,0.124089185433314,0.123548115193387,0.127795391490751,0.142337918878976,0.141234735893344,0.138201441221228,0.14143827775516,0.155009561865293,0.178800507877103,0.213754558118698,0.220131806412597,0.238292116195998,0.241180315219061,0.248303874424054,0.239407218565274,0.239352898022583,0.215952167169715,0.204309856909269,0.199068293010306,0.196741896835235,0.18801961929313,0.197373590074405,0.213090592641342,0.22939655055336,0.229994848039991,0.221567107585403,0.222705378398352,0.235511397822619,0.255017946352082,0.262821822673944,0.255268930284882,0.26298515837665,0.275616400585535,0.277335700021296,0.278847987768133,0.288662422186677,0.297001315855999,0.29405045142088,0.30423239841832,0.302476442467155,0.308047293832848,0.305240500796701,0.301770853079444,0.314391081150347,0.309860033668571,0.31261639874443,0.310933071112876,0.310438704565725,0.322446515692291,0.315713798197454,0.319987179588895,0.323067247119142,0.315745955678218,0.316855896096968,0.323500102913677,0.315705780598863,0.311588746366798,0.314291046885593,0.298153463693116,0.305292219751064,0.307965048473229,0.290114919046434,0.304128108851786,0.291381664577199,0.299698316389514,0.307112188767649,0.307336817328996,0.303617884414448,0.300072218228849,0.303999043327605,0.305792579317867,0.294002512546458,0.306177325882677,0.314526513410705,0.31546728107546,0.298748273641018
22/07/2021 15:23,0.00147754907163566,-0.00190492289202265,-0.00148303240209925,-0.00449917551184326,0.00217613263177904,-0.00172023721252295,-0.00206234963576999,0.00592423890574498,0.00474580468782055,0.00364022865939384,-0.000840084472339907,0.000365133144563862,0.00912420146015615,0.00433748865884482,0.00262753873324455,0.00916445788434503,0.0104539176916961,0.00880633633637231,0.0125534568018442,0.0153212044065106,0.0201540206949858,0.0207573715351091,0.0249575609463893,0.0322718254124172,0.0345136267903451,0.0426910706704208,0.0433744892328303,0.0494908947808375,0.0512785801160414,0.0614417853593154,0.0641266657252952,0.0659663360683513,0.0725439494608367,0.0808580021574765,0.0826598603245039,0.0882857944818343,0.0924683281312342,0.094287347497538,0.0988239365678449,0.103572412517563,0.104633737795859,0.11866305212149,0.131542428030007,0.141174140013793,0.147146232543981,0.152017180551635,0.163098896770088,0.170856206602694,0.177160476682865,0.176112596524942,0.179059989024009,0.17877474971213,0.182716271892364,0.182353567705924,0.1823208068999,0.183714375829978,0.181112276759808,0.171442676370902,0.177551156259307,0.178035154785421,0.178672733417941,0.184888472987829,0.191258609251598,0.193948825213806,0.196749010673412,0.199991931281764,0.203488667236404,0.200906731241535,0.19300458061563,0.191818068850366,0.19232669968437,0.193752350147009,0.192576774811741,0.194034321269594,0.193014541822357,0.197499083861818,0.199186017026624,0.208123453389626,0.211969303670449,0.214031795518108,0.213430930244056,0.224447035086715,0.22564668643448,0.235340099280806,0.236213959137747,0.234147760365446,0.222074311945267,0.210198931506535,0.194248886809015,0.196707345900034,0.202909711233246,0.213852901708063,0.212966242123173,0.21764943207792,0.222512543645581,0.229258580688657,0.235388143517849,0.236755991245373,0.248847385648013,0.2635081463369,0.275297637006864,0.280327563908199,0.278759813785234,0.280638352242121,0.284958333213635,0.286282393020924,0.280658663809002,0.281095210009881,0.273558161257106,0.261816014353269,0.246519679842748,0.237112082717286,0.234019716709026,0.244356714662271,0.250957193897457,0.269560443627144,0.289259585462296,0.303104900805691,0.296184242461905,0.291402712052312,0.289435041420398,0.279758144129269,0.257008875881817,0.231564653410517,0.209871829895101,0.210076345120621,0.220858632342007,0.233624858385017,0.242144027603703,0.252066820245444,0.251093560107736,0.252031123777277,0.262398876332115,0.280214934373969,0.299932484340251,0.314774643626451,0.320458304068693,0.286026684450668,0.239669727651969,0.223890991530849,0.243801858699307,0.274913410427514,0.277016336987905,0.255463071596605,0.259966366583694,0.30402021961446,0.348533653807797,0.395366086376501,0.424380333599262,0.44373274306619,0.458900350756403,0.466419154194808,0.465490767766564,0.465458452874179,0.460974869998693,0.456207723030257,0.451406389540531,0.445936219474126,0.443885260660337,0.453463310754101,0.466706226114909,0.47213021994365,0.453724038141886,0.458123923496143,0.471302502763413,0.487739292650783,0.488110251706964,0.491169348136628,0.491030907231805,0.48917989416862,0.493249876610836,0.50125806714083,0.495391289357528,0.488107719526269,0.486089161209813,0.482272801226773,0.483114850639321,0.490591128300345,0.501210486279052,0.498522141098519,0.484781299043174,0.48041479065809,0.484360862974921,0.486460454045031,0.485204737822206,0.48421307513036,0.476203660579562,0.467886365352903,0.469308161190714,0.453624936437279,0.422447739731441,0.385465634164114,0.393986234590547,0.442879552585095,0.479760033953313,0.493577157721555,0.484722709620476,0.487375689386211,0.504865235976269,0.526859839958149,0.54012679349893,0.530940148303137,0.506979368920383,0.497085520995089,0.510294902115252,0.517187890520941,0.534719936665674,0.551195825337299,0.567680996994296,0.569090459478294,0.571190620517774,0.576793374379408,0.57025206910059,0.558525723668097,0.562996806800316,0.583390622154516,0.596000416010251,0.602556845918732,0.605283479664711,0.621293867182007,0.635700765155057,0.636043184369952,0.620407653460513,0.595167054214814,0.592285227476772,0.603999226939613,0.607685688778862,0.611662368588781,0.624902350795618,0.63258275933047,0.627435586727079,0.618516066487439,0.617352969218999,0.616392062656042,0.626227997779393,0.637075753696178,0.639912174725581,0.641771761410653,0.636233374636376,0.627971524392579,0.618404465337823,0.622342953633913,0.620590605717244,0.612179422871361,0.613794772568009,0.619768109396062,0.623305515610297,0.615944493741997,0.60564139955395,0.610064567612261,0.631468092703502,0.634768000132965,0.628462845621058,0.630831997637869,0.636602938957281,0.633741674837681,0.624372838783626,0.623860643627804,0.63740164640807,0.644318867272247,0.642841423875342,0.645860692656753,0.647062038741719,0.649640716934177,0.653515837555303,0.651484964122445,0.644072641895233,0.635809247302382,0.627256769307053,0.60018374835913,0.551637159004967,0.543853178045606,0.5766830647901,0.60257911081952,0.607783152836585,0.62039389838509,0.637346187611867,0.631899627895925,0.615111771160865,0.606587031335878,0.62062665935769,0.627894379087016,0.634136496976519,0.642264835527115,0.636781383604378,0.637729623601788,0.640988675663415,0.627482045890192,0.617119179058648,0.624262013122867,0.617296513204927,0.600253994665514,0.593203820646433,0.595689120395962,0.607306484325704,0.601653527016705,0.596199371698567,0.610382931696227,0.627831685988659,0.629037502884156,0.617631014398662,0.608226592115116,0.611708523061867,0.624513035978926,0.622865576344369,0.619200034583355,0.629200946217297,0.628522644545544,0.614325159324453,0.607240216184209,0.601932640223745,0.604368577920459,0.606202475846124,0.57890014577931,0.538605690503638,0.545747103974719,0.55823753532275,0.573801477644673,0.596325961658287,0.603831946786517,0.607530324823985,0.612959277538144,0.604513220336114,0.606056013705568,0.623168473451071,0.627741804098662,0.61802252415405,0.593350962939601,0.566673120147908,0.579846125257197,0.610964497793073,0.627852923334634,0.62537559834261,0.625441513089513,0.635460504140497,0.624850228815015,0.602682383173379,0.59942913374335,0.609820256250668,0.617650546586009,0.629133203572045,0.631189775231006,0.613590616489408,0.610399109766053,0.620219007434794,0.612428151645124,0.601274090590872,0.586699200917249,0.588282450697676,0.598967368258854,0.602779220685258,0.603475795928763,0.606765480784514,0.614586307751887,0.609464912276284,0.610473049507975,0.610083887158271,0.60541583238899,0.600710266698602,0.607384465144548,0.613441233466928,0.610569602226214,0.607887177107742,0.608387737086079,0.609482914472762,0.603183320167781,0.60707067463935,0.610857018953553,0.610270198042116,0.604807675823517,0.593163140162212,0.592334144311923,0.591780344069579,0.58852658887256,0.587251848998166,0.595589210158907,0.595990811713309,0.599921203062313,0.597280867443702,0.596294776970648,0.596084845980101,0.594123197242335,0.595925112413204,0.593802659518331,0.590044926703152,0.589694900978303,0.591415511893928,0.588637527420515,0.587978666493686,0.58111544496006,0.574003157400384,0.569654716436948,0.570151885053677,0.573267602096277,0.577989430105902,0.580000923302201,0.578273333839689,0.572413411632072,0.570616735087775,0.571451474590569,0.569193266296227,0.569830415060811,0.569444641876555,0.571025971887121,0.577107502761751,0.581375951992724,0.587546896696076,0.593582811863141,0.59558907512441,0.597380856149524,0.59535298866582,0.590778798010261,0.584699026215236,0.583011815661371,0.573614763893187,0.55802337642162,0.529953343066936,0.515859466158749,0.51116104987908,0.518254625493045,0.524697762409612,0.536518511410544,0.540893921728982,0.53945293428156,0.537113087340454,0.539341541085842,0.542362800375059,0.54502114650414,0.551252677550556,0.553320749603535,0.555360893150932,0.557288507013949,0.557815841976049,0.559013728077476,0.558953934095356,0.561183818597942,0.565464423130945,0.569766844762769,0.576522529305713,0.576590265962392,0.576837521251819,0.576190186177528,0.575701795783253,0.572959648532039,0.571349807088715,0.5690231404654,0.567073421746214,0.56575472157566,0.567223879225717,0.564861327230899,0.563742466259816,0.56161357025559,0.560777183086858,0.559796077760607,0.554022884234696,0.553497431006026,0.552845145392579,0.554517785812997,0.558774064034944,0.564410248037058,0.566388958704615,0.56585318920292,0.565201811568075,0.562658588472083,0.559938913360063,0.555082115536004,0.552467879053292,0.545567282910501,0.545758663736638,0.543752399123468,0.539276964370901,0.532032037673743,0.528673138768153,0.526936987350471,0.526032778339682,0.530300483140795,0.529081375472098,0.532829415019897,0.534601758501833,0.538170697044143,0.540268778533495,0.545933123157334,0.545393790645202,0.547995752665007,0.551404712976009,0.553381315448911,0.554728270721165,0.556818417627418,0.555235166178784,0.552637110238706,0.550362211405903,0.549424306522941,0.551751088853211,0.551818736102962,0.552035912032304,0.550141925356741,0.543443467126726,0.538814068962788,0.527297478105285,0.521219043831492,0.514529724282015,0.511603450998562,0.513423831030822,0.51866737252759,0.520868828261317,0.523209506502185,0.527229079455678,0.528032990149483,0.527728063879402,0.52280987399775,0.5089237793412,0.489093716144821,0.484006597398765,0.489947434514994,0.501014432741517,0.516270064961534,0.532556401879537,0.540108840355261,0.544573758480995,0.54891784137393,0.550931236127843,0.552520820791371,0.551158553227789,0.55244986501185,0.551794238047104,0.552314562237945,0.553056759008522,0.553176551993277,0.552563666807577,0.551999336453256,0.553264001836004,0.551870445787216,0.550052254892709,0.549029016227782,0.546183760829998,0.547656838861669,0.546680527957551,0.54832791258138,0.54759583120199,0.548619948044099,0.547897183959663,0.54639711496957,0.549245223634425,0.546772435710415,0.547463363620783,0.546952300400146,0.546404373668953,0.546447627307473,0.545833021930151,0.543281087074918,0.537843105642613,0.537090672179795,0.530939453695564,0.518218190376097,0.484944372829033,0.452226146290296,0.435630522610781,0.421007050668801,0.416849689571578,0.430483709100317,0.446496920794387,0.452886056897166,0.458736832575598,0.459594995345778,0.455742341910768,0.450924362969665,0.452293465108957,0.457317978571688,0.468065502781753,0.480935250849025,0.484796002466543,0.486544209092835,0.480155509768955,0.473071533044394,0.464131938886833,0.460127100757473,0.45984945562053,0.463288134151689,0.467769323165748,0.474884608350213,0.478970222097561,0.48142540066877,0.484444635950902,0.488399811822247,0.488907291936719,0.491023821717106,0.493571809109309,0.49383093086098,0.495539224971392,0.495215215889861,0.497153163467131,0.496092865907337,0.494819050637038,0.489988756841988,0.484610906275315,0.474399001853533,0.45094077830171,0.417498729972326,0.380564591586076,0.347623833824757,0.319046997439881,0.305024994792846,0.312706772519601,0.333897561391301,0.360070295129789,0.37436149267032,0.380476072103611,0.372814711770084,0.359691917213731,0.345180833733183,0.339710709533355,0.341057873960781,0.342869450414158,0.346047127331787,0.347131947899073,0.349819986858493,0.350590814045488,0.356095186126199,0.36558530024954,0.382644896570584,0.398481666544367,0.41865039882277,0.433353628178069,0.439944472294235,0.442648655256894,0.444248991547025,0.446847089317422,0.447885383782011,0.450754908666623,0.455477924325754,0.460729902140802,0.462780785021095,0.466748714068306,0.471217890562777,0.476834472720362,0.479541896896157,0.482731485251551,0.487830932208262,0.489502754795042,0.487970078018861,0.491514976401859,0.490501192881128,0.490812766111163,0.488923528593076,0.488616388406956,0.485421926793662,0.484735323771874,0.485335750799315,0.485837902564603,0.485462972736377,0.486868249786177,0.487357309381033,0.485985147359085,0.484295918645493,0.483265869913198,0.478529393312909,0.460817908539832,0.414051451850017,0.332281115771974,0.250755586283221,0.18854659585761,0.151885433104846,0.140890573794609,0.156821472676741,0.17911791397039,0.19950399906738,0.224845367402021,0.267185312242544,0.313204452497977,0.355923120449908,0.390132374189128,0.417557780764426,0.436597589008003,0.44882960491275,0.454994105304322,0.460853553051195,0.464992343694197,0.467195403637228,0.467584105962701,0.467182025424477,0.467837861697499,0.467773259904575,0.467838673769075,0.468622623449768,0.468615824227703,0.468301751969788,0.466278407525449,0.465539037510441,0.465104928689024,0.465531842004034,0.465283125757802,0.464353469240086,0.463028914678695,0.462276568780198,0.458913158272701,0.456742244174571,0.454230038425049,0.450025381431018,0.444533476881021,0.436811497425622,0.430647682638706,0.426732194351084,0.423872557193605,0.419736415077495,0.420821992766057,0.420589876528651,0.42364945215032,0.424562374743551,0.425082183072221,0.424421209572054,0.420039423622942,0.417553562169537,0.418134337999882,0.418937953455633,0.422718939809652,0.419910715697726,0.41628114472876,0.412547328766626,0.409041338438521,0.406892980576201,0.407336197259919,0.407470353275163,0.408963094799334,0.412860491809188,0.41720572924486,0.418245536558868,0.419944591637,0.419121784801429,0.413651330022214,0.40689296831738,0.399382257440776,0.391251372686228,0.381354739124011,0.369478534865552,0.354076351074079,0.33337124143814,0.312819332462337,0.293370857799248,0.278751279461735,0.267849715366887,0.265864892788097,0.264630468944633,0.269576806255312,0.280214612117911,0.293221931438391,0.310395126227707,0.315820990250715,0.312648505700567,0.293825784070417,0.281936766963856,0.284830257790537,0.301411425549567,0.324419121723411,0.340839292118835,0.339320078755082,0.328149040548882,0.321205157803509,0.314573904260887,0.314543427225075,0.318878843307355,0.324047626892116,0.326411297846378,0.328839862091942,0.330831266333068,0.336043281526676,0.340780337954651,0.348567109174071,0.359354649825356,0.365431268746364,0.36905476700701,0.372064505174553,0.378453565488497,0.384652928002484,0.386235907039534,0.388343096252518,0.391494629821986,0.391972781874459,0.393595506964129,0.394203085763009,0.394143856210951,0.396473601199964,0.401475493092661,0.40326467654211,0.402961332166491,0.401293843612492,0.399507887986246,0.39188324562168,0.386129298170235,0.379926598295985,0.380855168412762,0.38422856508397,0.381700894724356,0.373211904609041,0.360657695631549,0.354867939473971,0.356250611874489,0.373101732247358,0.385156597307656,0.395585411643896,0.395560836208623,0.397736479928424,0.3960166487079,0.395850267419294,0.392510447379361,0.39661582570773,0.397377037673671,0.396655361199341,0.395194752897701,0.393783931908662,0.382381405134268,0.370438871527396,0.360243041465103,0.360573047941763,0.369633428240807,0.377113652474888,0.386556918934327,0.386294938855296,0.389072487020913,0.389188786133972,0.388551747770739,0.383480855352633,0.385281319173486,0.384468939797249,0.380725210203557,0.380121700567469,0.381068498501996,0.380818214072121,0.383305235082854,0.381240942416697,0.379825298922119,0.376647039663965,0.376647741867558,0.371010106373716,0.373772480997831,0.379061511525372,0.377294650472295,0.379018261484396,0.376753276355783,0.372442893465978,0.371699790112507,0.368166105180349,0.366055343309981,0.367339347185478,0.369657063393698,0.370690973905628,0.36864033593777,0.363721741214672,0.359981663691775,0.347764141688542,0.334149727472487,0.322903142194045,0.304412448560936,0.286218858833019,0.263605198412304,0.246780578872711,0.233555948774399,0.226910158882595,0.215153287917888,0.205857037789988,0.198282912052714,0.204986631450652,0.206134985803523,0.209888917198747,0.225306443841932,0.248605845199077,0.273884573426154,0.281553182489757,0.276497599314153,0.256858882814532,0.233379047529693,0.210596594454132,0.201531243686525,0.197003336155875,0.199222465927871,0.20124701374225,0.205079228260058,0.210523422128318,0.204220130575779,0.192494888733083,0.184344485258753,0.185694793938402,0.187934574721302,0.186055391187272,0.185638411978953,0.188898990018901,0.193842300727044,0.207529265587588,0.232654551854515,0.247423373207691,0.259480450738205,0.249621919071865,0.247994789232682,0.245050096090764,0.232974951707882,0.220785149712679,0.219832868118902,0.223418190639552,0.223123631547412,0.212070105609514,0.188603694753706,0.15736420597679,0.126167803101747,0.109131520058451,0.0914524051953718,0.072848214335828,0.0575299139551499,0.0374243868394137,0.0307061867579973,0.0201207457922878,0.0195973673465484,0.029444144989692,0.0261857607776407,0.0248797678924956,0.0222689312237566,0.0351068167852765,0.0525738520816377,0.0704572235606499,0.0834589405119641,0.0732620569514001,0.0673988177061038,0.0561616259107358,0.0559694941503166,0.0498022237904681,0.0431332363003761,0.0595841384988278,0.0514027305534958,0.0535258213470971,0.0551230315350935,0.0677916468779255,0.0642873337158108,0.0615830995168916,0.0692353184009704,0.0799370298653063,0.0660882912657944,0.0593436941161219,0.0598874104056646,0.0685295182534312,0.0731712770012701,0.0733036003418524,0.0703445396663716,0.0757896369476539,0.0807649247835082,0.0973234370201453,0.0964109206294412,0.082486061360053,0.0795368720728353,0.0922649156274878,0.107164194731821,0.112274816813717,0.121715137390434,0.121527898883028,0.128885069408954,0.132314689074581,0.12759002578216,0.132464828876718,0.133378876309528,0.165769405267868,0.200252473121174,0.214962188065455,0.218001073807864,0.223661590478084,0.221961404721838,0.225869408905011,0.22097741890473,0.204362578268121,0.192928508609562,0.182024037267422,0.190072047488999,0.184039408702445,0.18610374383267,0.197368683423537,0.216033133528309,0.216564581191563,0.206123158611038,0.213542080460226,0.225179304583557,0.243326407412204,0.246445994914543,0.248396440075761,0.252362759547006,0.256127369228576,0.260306174400455,0.270761505399858,0.280798143925071,0.285270735861704,0.281631533399157,0.285136288011725,0.289388924118198,0.291092147421438,0.290442057718722,0.288892298113093,0.292259615796934,0.295026020108871,0.293084301219401,0.300570854164855,0.295108702591984,0.299804744303595,0.295205037936321,0.301935567062692,0.300846565573033,0.306319198683905,0.298539241153952,0.300061985376831,0.295799751883804,0.294237157790488,0.294783697095593,0.285633205604093,0.293248466566076,0.292777236666106,0.287938706639629,0.270284655446987,0.292534111598864,0.281702285752638,0.294923398301198,0.289823430749275,0.290662005007752,0.286056885198824,0.285496531125012,0.286344426030601,0.296203223791697,0.288040937215836,0.296713930362073,0.286630411633568,0.292998965713427
22/07/2021 15:28,0.00192405808476562,-0.000954669525760321,0.000588546492034604,0.00417127056189547,-5.22902133433674e-05,-0.00147780556163976,0.00445413859886089,0.00392282093353232,0.000458713111851012,0.00246923882639106,0.00321329689221379,0.00161333746508467,0.00239533652946676,0.00492995876610481,0.00744829626357657,0.00655318057085402,0.0068050527144959,0.00715201372049211,0.0147107219127974,0.010723542398463,0.0163433588349055,0.0195521088922564,0.0233655480042798,0.0277983108538946,0.032738068431483,0.036854175987304,0.0411870463891731,0.0444688698793983,0.0475274285381353,0.050549716861385,0.0589489686462618,0.0632571348055491,0.0689331798377886,0.0737733083081494,0.0790218347733742,0.0841540410217069,0.0859387836730474,0.0867816303295816,0.0914927099389084,0.0952497899588461,0.102539509760626,0.11303796840293,0.122182973546664,0.131539657737892,0.141922138669343,0.144082566200126,0.155537784177962,0.160388845691153,0.168018138742288,0.169088531136982,0.169047833232484,0.172665782000615,0.173892251008672,0.17009643906824,0.171951545015033,0.176054678414497,0.171417888896803,0.164829184305311,0.166006325699565,0.167047668571095,0.167983926909895,0.174924582810072,0.18494804641996,0.188810705672947,0.188584439979607,0.189922137671148,0.191382209660922,0.187810075953007,0.18534438106189,0.184330086080978,0.182482637929186,0.185811211068659,0.187602381422527,0.184518002501451,0.186321285642964,0.188888068456152,0.194196774794389,0.196778260408323,0.200795313834883,0.20191010941262,0.206207566217405,0.213475697061313,0.215177162741385,0.225435672572857,0.227205886473851,0.219995361759424,0.210830904941466,0.196568884610817,0.188320661417191,0.185447267591047,0.196212349152077,0.203717316750199,0.205615634877104,0.207632096756008,0.213620933424253,0.220684774325411,0.220952993798966,0.228283342938362,0.237815970262066,0.251047872586668,0.261495394450523,0.266254079454078,0.268776979923522,0.267198186472246,0.271646227764399,0.271467793685568,0.268078902227579,0.267589861192471,0.261513686798916,0.249857319525006,0.234953950138701,0.225149231287021,0.226038717521394,0.228623642279389,0.240960559036873,0.25738735365859,0.277553426873846,0.290277609574231,0.283688716880376,0.277092277879964,0.278586056649052,0.267016867835903,0.248811062758547,0.222804510035375,0.202031604045291,0.198054983296344,0.212069073945962,0.223174373644996,0.231894568579883,0.241381936350607,0.242750670688838,0.243398021468862,0.250901924491679,0.269960914050075,0.286909727982647,0.299637830983978,0.302326508939918,0.275482030428662,0.232298104382352,0.212186974664323,0.236697720709914,0.265001868745432,0.265173147560801,0.247066375698882,0.251763814696884,0.28958424300222,0.335281868155519,0.379516109205715,0.410223381977842,0.427287130659781,0.438414788004688,0.449519882874987,0.446458614447434,0.445649954667691,0.441933731902573,0.437096279945576,0.431802730242519,0.42622180623849,0.426321480409332,0.434528055060958,0.450448738161743,0.449561115817448,0.43712082655221,0.437730078465535,0.454962976640216,0.467240302003007,0.469292190695763,0.47136491097939,0.47111553217935,0.473127274028267,0.47656882154988,0.480666441368911,0.476868108356591,0.469228428334806,0.467515218657808,0.464823371610645,0.463483091730766,0.472102959295074,0.483170195434964,0.480143050513025,0.468628461439082,0.46359293424593,0.466816952523084,0.46915682738605,0.465273491531208,0.46617935120696,0.457944816869812,0.453424575853475,0.449846153720648,0.435626364771381,0.406826213012181,0.373430655439129,0.37945706619002,0.426150422421444,0.459960825541495,0.476600504384216,0.468706335162616,0.46811245320262,0.486492770946574,0.507894771656836,0.521833324409877,0.513872808035589,0.488367920313813,0.478897316112175,0.490628591277279,0.500615337381016,0.513599068343657,0.534438211750063,0.547435503271309,0.550862724273267,0.551898617213582,0.556144715499566,0.55153570191912,0.537536483001921,0.543746800556744,0.5617640683139,0.576487957685354,0.580070931661997,0.584863055374266,0.599394768963156,0.615041721228846,0.614131190326519,0.598708057847141,0.575396106166682,0.571494044788713,0.582216758090158,0.585737171618199,0.593040705939043,0.60354298308008,0.609903174361968,0.607179483285953,0.596720907028394,0.595731577259818,0.595549726266143,0.604179865490243,0.613016163847696,0.617801627615062,0.620842864854733,0.615195341328209,0.606761930677183,0.600273575799907,0.603347207544901,0.598738897159478,0.591722502928424,0.592253572095866,0.59917037033404,0.603513015353278,0.596274400030582,0.586965508631083,0.59131000737817,0.611379075492346,0.614734769360924,0.60650313463657,0.609725660542324,0.616020189105482,0.61388602331765,0.602976786380869,0.604414959136101,0.618330745302753,0.621674983852943,0.620787970779009,0.62441486106427,0.627657433513926,0.625637531697918,0.632587419856113,0.630664763189344,0.622242365743975,0.615740646928798,0.606968721773334,0.581627956385967,0.533948441715393,0.52486330989993,0.557714849468898,0.582818599473302,0.587814828791491,0.59932682605424,0.616900918150958,0.613253757753736,0.596471511189821,0.587268236288379,0.601108100906669,0.607203882312295,0.616361975714309,0.622212383195553,0.616217919299854,0.616544276329174,0.619519687825132,0.607664779487704,0.59754832399122,0.603822186044791,0.598729198230317,0.581497725703693,0.573975578747443,0.576228969157369,0.588020858697098,0.581928799325816,0.578704915101009,0.591731961562608,0.608128396247637,0.608990598218884,0.59643919734825,0.587243379197257,0.592006478839131,0.604774674439257,0.60187936356498,0.600569006979779,0.608344579496163,0.609892706077785,0.595236415541983,0.587147385884775,0.584157429594182,0.585538831876209,0.586948383892026,0.561345726118531,0.521630929629688,0.527613020107793,0.540986640067533,0.555289770620316,0.578503801769683,0.585280123999881,0.589459843314814,0.593668234051742,0.584128752744899,0.585619884007702,0.603384557779107,0.60849447337138,0.59884551623551,0.576015798999754,0.547712955764844,0.563474891170305,0.591660135631038,0.606010718850128,0.605813135262587,0.607212769360984,0.614511906546072,0.605380678603386,0.584341217266567,0.579693905502453,0.591562050937707,0.598602757133894,0.609191589117783,0.61145580692418,0.594726681052242,0.592303624134373,0.601778741947414,0.595016653666326,0.582820933387599,0.569760524064273,0.569037996586808,0.579404022551985,0.585169896101977,0.581772213182765,0.588748095965577,0.592677466199967,0.591338640792921,0.590904229891457,0.589940534877255,0.586227496587223,0.582401308231456,0.587740806773246,0.593499492475822,0.590492615822167,0.589196583735198,0.589532530174087,0.589639003996328,0.585036538775042,0.586651771406274,0.59188071029477,0.594089035608368,0.586219654578151,0.57653153359717,0.573577143730351,0.574583119357814,0.569351991400348,0.568788117350213,0.57672620755942,0.578246173191072,0.580996211964808,0.577854221921188,0.576885688603205,0.577148303770111,0.57654259238498,0.577099260042674,0.575206282435861,0.569348929523443,0.571855335245837,0.572025404098607,0.568689679142558,0.568920238545568,0.561932306213536,0.554779724814841,0.549611384715634,0.550410803182511,0.555524830894012,0.559033599348288,0.56161006712531,0.558520196556292,0.553664556215251,0.552459436522272,0.553280495319154,0.549772392672491,0.549540792383651,0.551379939871546,0.553785365541363,0.557010176271499,0.562316770397384,0.569114101261366,0.573578961313797,0.576830538595516,0.576877826749985,0.57652562959224,0.56965490737926,0.566488354994627,0.563475609147219,0.555914801798625,0.538191864354943,0.513514008614604,0.497682813010409,0.494679278825478,0.499223349411028,0.50732859051135,0.517768666446635,0.523044131439069,0.522008067795025,0.519273452661883,0.521070054938996,0.525355280577301,0.527706039616036,0.533196917772276,0.533669701870764,0.535739594988058,0.539754487611295,0.541068996017603,0.540593900282573,0.541510328640066,0.544229558894109,0.547685498807529,0.552912454272435,0.556665846519556,0.558903938435096,0.558258423148712,0.556927944294702,0.556687819125129,0.55377312458828,0.553069630349734,0.550520347069039,0.548480015375396,0.549647325652139,0.547744081623954,0.547158080569792,0.545226441999193,0.542385731863579,0.543290326197593,0.540851922572669,0.537427329777638,0.535745148173098,0.536566033952394,0.537986367636466,0.541419655367875,0.544668843306552,0.548757226439943,0.548536210793668,0.545337070288026,0.545943646582564,0.543410905981343,0.53893986135232,0.534468155809762,0.53026577986433,0.527640704861675,0.52605296157034,0.521473626037304,0.515888083923291,0.51176893738728,0.511013623154971,0.509501575625768,0.51154501666946,0.51232285784563,0.51487091037961,0.519399411856589,0.518864831735524,0.522543718051802,0.527925586483747,0.527140501806751,0.531320137578847,0.533754866705718,0.535947570547094,0.538799485079833,0.540127243934951,0.536790976559642,0.535516504872567,0.534326516922699,0.533812567568183,0.535113806132904,0.533819704300044,0.535916089322514,0.533560492393754,0.527859484927761,0.520067721947753,0.511376948742388,0.504902249272473,0.499059726569925,0.494842250307212,0.497214938662183,0.503231339810547,0.504817613196931,0.50735945727749,0.510795099809539,0.513482910528309,0.511840239732258,0.50567379696037,0.491847620023101,0.474754909420249,0.470921541451334,0.474495267045344,0.486036577526024,0.499997046467078,0.515593016856478,0.524329080523184,0.529098980034257,0.533065506060745,0.535363449078211,0.53645097331092,0.536675928850652,0.536623646304399,0.534297334001352,0.537201906128087,0.537218784188497,0.535759196748126,0.534512269040779,0.536731974602828,0.53703029125162,0.535801656505101,0.534346982935676,0.532544107800205,0.532787113674547,0.531770353331901,0.53130212493604,0.531423291296389,0.532414166982381,0.53283843470282,0.531537853705821,0.531833248284863,0.53188599522604,0.533687417665874,0.530959382303519,0.530244032486298,0.529145524301303,0.529454537365562,0.527966073738699,0.525584945582172,0.524564587468451,0.520631148282811,0.518132580565598,0.503528841509221,0.469836456616539,0.437757031904421,0.420949168627574,0.405952139059442,0.402629920618266,0.415811032542362,0.43080317032516,0.439463480494844,0.442162204176499,0.444811832118436,0.441612077464704,0.436802716880774,0.436257217223872,0.441427262846152,0.453693297087014,0.464497777658142,0.470494915756671,0.470591699057963,0.466940066562122,0.459104999961046,0.450051284714882,0.446801176293833,0.444331449695666,0.449118386719881,0.453781369023647,0.45941509821737,0.46484907107386,0.467922038815421,0.471537770221896,0.472418566952976,0.474020456502807,0.474640995068447,0.477724785223496,0.479147183530716,0.480655835883417,0.480365539918566,0.481229961974773,0.481495840470945,0.480115401777212,0.477341297850713,0.468240616958207,0.459815700743937,0.436588318698426,0.404159274903241,0.368732050617612,0.336330838676723,0.308534629023562,0.296054988946422,0.300319561137981,0.322758812150485,0.345091010518684,0.362547074392182,0.3664103797297,0.359493260643077,0.347373901705103,0.334929218586107,0.32715728241499,0.331039776048195,0.329974019163649,0.333841716802633,0.336339789440853,0.335968591806111,0.33941344422061,0.342550711646692,0.353710311859951,0.367188671434313,0.385924821372241,0.403997468860869,0.41907770707134,0.426617629766022,0.429705179750651,0.429795501875567,0.430804674108289,0.434016481461324,0.437553517647035,0.441418577951618,0.446954148524883,0.450416224133836,0.453294210879331,0.457874972757811,0.462326853496407,0.466314554124119,0.469470918865632,0.47259707039672,0.474732749105988,0.475477546020202,0.47617129667241,0.476935881554796,0.476392836228805,0.476196931167688,0.473596898775276,0.472694895604933,0.470272338715509,0.472016275905459,0.470122111471029,0.472340051037677,0.472447635100026,0.472392393599069,0.472403438740594,0.471158208396622,0.466953295952743,0.464566374501699,0.446707987921931,0.400214378838473,0.321927455338656,0.242272561088935,0.181911901200701,0.145748348222417,0.133162157244488,0.148595609015169,0.170243108084973,0.190098497062653,0.216165052293316,0.256007758073775,0.301208321125432,0.343057507732401,0.377702580616135,0.404458615003888,0.422476083613939,0.436800304189347,0.442410164873608,0.446812220172634,0.451551434367401,0.452663595378015,0.454286919339535,0.453175953643353,0.454830537733639,0.454389634899973,0.45520263778444,0.454651464254199,0.455222304782492,0.453551126515526,0.453534061734388,0.452798380675349,0.452196251945557,0.452202059596106,0.452461309103722,0.449852377859084,0.449558952863921,0.447325247627228,0.445964404084257,0.444063075701886,0.439820897012578,0.436428539058403,0.431803821868751,0.424384535308297,0.41883244545306,0.413650390299578,0.410380873550424,0.407946459913703,0.408447334128091,0.407938656653569,0.410912083913791,0.412228458707303,0.413503564082461,0.411644317562124,0.406712813667946,0.405160278439483,0.405989488680758,0.40607827397787,0.407923217017651,0.407524397322554,0.404159885028323,0.402300983770015,0.397361567955093,0.395168112502419,0.394873243714405,0.395694012643067,0.396957486986281,0.398868008113486,0.402935616934851,0.405761576470024,0.407931137595495,0.406585662724112,0.402042634420221,0.395684135067892,0.388216286188044,0.378523392605727,0.368567654251963,0.358387150821698,0.341127581706875,0.321742846162817,0.301642447157964,0.283085950735829,0.269146528699574,0.257856054697282,0.256297428700938,0.255273471403595,0.2614214909848,0.270106926042663,0.281817501195086,0.299421688873856,0.305712435900616,0.30174178272957,0.284213861807775,0.273089890224654,0.2736772505933,0.288441263066962,0.31491791705521,0.328267040136933,0.327480047881228,0.315986306510606,0.310500502350344,0.303549545293452,0.30284498901252,0.309017159844001,0.31244869220718,0.315156268905199,0.317545323117664,0.318932690877427,0.323468782595202,0.332498219079722,0.338545076892808,0.346691601066044,0.352956300570533,0.358491726046518,0.361279466889302,0.367471712001283,0.370984264102777,0.374208956536681,0.374529100991683,0.378572848847315,0.380651108086657,0.380752510149222,0.38402962496748,0.381708231970207,0.385132149680917,0.389003715745724,0.389830091763344,0.392665269518789,0.390032386588439,0.386310655292887,0.378462994345605,0.374942164082551,0.369680132145472,0.36907925363897,0.372991842570219,0.372516072568281,0.362430116349957,0.348627085074239,0.344501936300963,0.347400208181644,0.360623484614621,0.377035267654852,0.383131947388107,0.385271235424953,0.384283246944938,0.382651278611835,0.382436835979301,0.385048202190588,0.382713025242339,0.385171827939992,0.384043855076045,0.384969384445173,0.381833927714161,0.373544537134752,0.360295131031138,0.351229565601347,0.352119510007708,0.357655656759529,0.369169021130776,0.372153262527109,0.374991032979908,0.376331276593829,0.37744943585187,0.377212554004955,0.373825469179822,0.373090393622952,0.371278251129958,0.368713838283791,0.371275731530733,0.369160768817823,0.372165204609512,0.369601296146931,0.371370010891312,0.367617034869775,0.367704808937404,0.36224133035371,0.362242167118966,0.362063476794906,0.3670238752807,0.365348781352898,0.366956332226214,0.364367350528165,0.363422193091863,0.359881177621819,0.356402892324667,0.356713783343623,0.356369588898376,0.358858488073065,0.35663564212745,0.358858788530978,0.353385697831288,0.351005616885936,0.339655113754654,0.324173686158021,0.311193611820963,0.293268593725937,0.27569057669649,0.257040001620668,0.238235324056795,0.227329317090978,0.21796176602237,0.209234346721303,0.198420564348336,0.191343477961477,0.194527196575639,0.199770160921813,0.202150921035957,0.220152663172373,0.240453722245807,0.265199689352423,0.274254117074052,0.267378386475154,0.249259647890257,0.226053792614513,0.202650927730579,0.194270650747699,0.191069673867621,0.188388986820523,0.193839252669146,0.201147887154839,0.202404767586206,0.199402337529663,0.186816112604441,0.175510717491196,0.176745738147805,0.179945452862021,0.176652267225552,0.181767216900007,0.182890790904651,0.187365419342082,0.200002750354926,0.226373404026432,0.243403268219211,0.246444843140552,0.241623481277946,0.235085443183042,0.235058078655997,0.224165774532904,0.216399542543999,0.214779255044604,0.218555562034984,0.214314807857255,0.203212911903481,0.178897930755482,0.148229942686539,0.121547897054874,0.106370777516355,0.0893717528987761,0.0695803638950559,0.0539568829715298,0.0350358979842118,0.0293026349802222,0.0236068642240937,0.0229985151657674,0.0259307288155688,0.027063797040771,0.0200290852903214,0.0250630503562456,0.0328803939573574,0.0501890522815805,0.0758093428716597,0.0813584638733392,0.0568391640887147,0.0589433145572425,0.0512983142988807,0.0567134602651743,0.0464715821896639,0.0490821708418223,0.0483295158937725,0.045001370754058,0.0482008919723881,0.0517358186143649,0.0542266610960502,0.0637173476617161,0.0676076531973301,0.06394092390637,0.0673814948867876,0.0689400635971781,0.0600345692301431,0.0474853462898999,0.0719625912413706,0.0723753125422419,0.0733254461595068,0.0692631683302431,0.0696029881018975,0.0772014498956204,0.0960067147388393,0.0951428256671777,0.0782696910084409,0.0815260174541069,0.0857902183779715,0.0994432959034806,0.108459238936677,0.103277729797292,0.117218354346224,0.122601761170564,0.122002029211096,0.122211746865819,0.123967290796973,0.136352559015581,0.156632850916086,0.192578401439768,0.202241169104927,0.210030272908052,0.207486479882993,0.217504469347614,0.225933893617142,0.215922641191181,0.199568211388303,0.191689500524361,0.179611389952643,0.178762731976953,0.174101607838657,0.17694094152131,0.193032625123832,0.213164241215486,0.205231497846175,0.199950194999689,0.205320606041139,0.213719103400688,0.224983205657023,0.234550474430434,0.234247562368009,0.247441507892329,0.249988085448184,0.255119251300146,0.258634506777434,0.270930597198774,0.275143096944953,0.270287840771244,0.278110335848103,0.281343917242391,0.276538731105885,0.275864989306254,0.283229500203166,0.296429867457264,0.287595383487054,0.284146086926296,0.290395610191384,0.292482462135097,0.291050736857894,0.298823031817828,0.290057011481772,0.289895288913904,0.292720316553521,0.296704491324235,0.286819932994351,0.293184010432224,0.286953887861615,0.286635156728991,0.293500519342806,0.282877999168168,0.279566905394739,0.274040377534514,0.277976409058994,0.279810038056163,0.270754049827075,0.284254308418895,0.281390910133882,0.283830761276,0.276293860650933,0.274538109790355,0.282875558838949,0.288480917226681,0.288979479023052,0.29051101433241,0.295683567441516,0.281360583447933
22/07/2021 15:34,-0.000704816277558127,0.00156211863703,0.00054137279449074,0.000223220367227532,-0.00160396182136538,0.000696976877382958,-0.00120770288345599,0.00382694796213884,-0.00216746105125017,0.000259116124716137,0.00571237996521547,-0.00188612807956291,0.00325401976925151,0.00337948080129348,0.00751031106987369,0.00418107045004697,0.00288036064552679,0.0140503849235899,0.00776183132398885,0.0137473683255241,0.013907346995676,0.0198470424081587,0.0199950436011411,0.0239973143984045,0.0291185520940978,0.0334811427890811,0.036693963150088,0.0374723089521686,0.0430428701518223,0.0496109643050199,0.0520008734622652,0.0612641484067931,0.0625063498382364,0.0705682130276263,0.0740442022405105,0.0792622844277691,0.0803489193104958,0.0821157699972226,0.0853779433799895,0.0905595618775524,0.0981435720722121,0.100673609290455,0.112120424973819,0.122921606656615,0.127943419191621,0.137812080808935,0.142497614790792,0.1528717256633,0.154237366742294,0.161396397294668,0.160458179418723,0.161604556415154,0.159665754956369,0.163297113037969,0.161007208609361,0.161923158269151,0.161683108093004,0.156575386363694,0.155925184249602,0.158533694990606,0.161897753731427,0.161546626910241,0.170135311163213,0.176553601331722,0.176117031842058,0.176731779087594,0.181144259247733,0.181260501107422,0.174741073340868,0.171934042215546,0.172575816792451,0.173757584623686,0.175884351202574,0.173690633393006,0.174333670876382,0.176335146988732,0.182161641789742,0.185070407612357,0.191577551281139,0.190359187207833,0.188929327258374,0.198786067526813,0.205660852918901,0.211790700584263,0.21360728923759,0.212561300336695,0.19682235073586,0.18946806177655,0.175562896184435,0.177469976732443,0.182618153849381,0.192817486539959,0.191676245374198,0.195317177970101,0.202246445126862,0.205757056058707,0.21165661653832,0.215058402355795,0.225925007541314,0.238254472531043,0.249803119277338,0.255933305704504,0.252767765778283,0.255655344238206,0.255214565380621,0.258166778279384,0.254059031178865,0.255450161993,0.248759668220069,0.236634680806288,0.22349225351599,0.213807757702998,0.212726584835304,0.218308410008771,0.227369307520745,0.243839211690595,0.262622463297688,0.275466093610655,0.267960439388891,0.26322522950843,0.265928554723517,0.255881867428427,0.235220903742607,0.211031037949296,0.191129799883334,0.18824722319965,0.198677415018481,0.212251416039337,0.219998748861412,0.229681334723453,0.231154191668394,0.229864362047181,0.236753964609079,0.253541604353114,0.270579292614056,0.287671312543008,0.288386355617891,0.26211591174525,0.217981841783965,0.204727999535964,0.223513551908294,0.249850056878174,0.251885388557834,0.234514713788503,0.236700370825951,0.274828602124398,0.318938830404436,0.358323325830716,0.390378622966423,0.405266888223727,0.41760901294308,0.425537174156498,0.424858998934007,0.424891713072873,0.414346431112549,0.416337373529487,0.410088801564096,0.405035216639823,0.405743338749273,0.41476418258927,0.425806942462038,0.431527477479143,0.413265682366539,0.416528224132281,0.430728735581617,0.44515863197271,0.446851628324032,0.448893465102258,0.449098163579638,0.449937643224931,0.451037295535312,0.456482937460493,0.45072239165994,0.444450458659484,0.443403905054649,0.440929250480984,0.440474543494611,0.44948278981928,0.458654425544854,0.456122398249311,0.443561440813789,0.441137791040666,0.44469233166076,0.44461664962274,0.444248303857886,0.444751982866726,0.436230091584649,0.430681496933356,0.429098219206435,0.415947678666327,0.388821063532159,0.354646846492956,0.361045305958471,0.403888308320668,0.438908030149287,0.454904830289268,0.445456157819459,0.444765589765625,0.464810439608598,0.484766451693516,0.496831629263101,0.48796999027447,0.464893711084986,0.4573375823972,0.466954063026099,0.476603977771212,0.489719112216586,0.509361942659109,0.520404153459433,0.523671937786649,0.523920284146685,0.529327966915718,0.526013518426261,0.511713043320403,0.517645652850057,0.536288082373244,0.547727891245149,0.552509152558775,0.557357910013386,0.570242618997309,0.586279260752836,0.584325707291371,0.570714231623377,0.549688712161108,0.545517524905071,0.555423823697001,0.558391675398451,0.565661393185592,0.575724381933916,0.582864205569362,0.576475257076901,0.569353292432119,0.568954734792581,0.568392776250232,0.577512414548043,0.58512526632139,0.589228332685698,0.593564416078333,0.586073881621107,0.579038325963357,0.571722444080964,0.574637209217098,0.571373561126713,0.563005451071909,0.566321229821063,0.572104215504105,0.575336283613581,0.567052221306511,0.559681904777888,0.566008242170131,0.582065410557295,0.587244648657931,0.580039018302779,0.582102856635374,0.589705548346026,0.585448218907987,0.575807312896609,0.576257373388488,0.589098533435732,0.595904699653921,0.592435994052215,0.596768581554391,0.597220363610751,0.59901048355204,0.603455691359638,0.601660116877424,0.595651308976671,0.588636032942139,0.580647128850851,0.554624617257331,0.511483088505639,0.500844887465182,0.533089016754323,0.556647296516685,0.561914348656685,0.575461650401317,0.589426107096176,0.585585737330571,0.567483903865646,0.564782372149443,0.574227439165119,0.580717179750739,0.587925013733691,0.595880203029183,0.587851159052661,0.588936336371878,0.591777353815898,0.583102950333046,0.570233388499286,0.578591862697013,0.571811683349752,0.557479266633075,0.548157407628218,0.550816323454457,0.559855988475842,0.557854025609767,0.550591731290878,0.565374895719213,0.5780694484285,0.582245020946982,0.570078888687308,0.564872564592165,0.564609166554835,0.578915573697413,0.576615352432321,0.573773092509068,0.5832601139131,0.58304030189954,0.570664535964853,0.563233265107209,0.557263009077986,0.558199344928001,0.562856844695014,0.538244473460451,0.499428704475611,0.505118448082925,0.517941189843948,0.531330948670717,0.553085300374872,0.560460606590029,0.561564633493221,0.568843649623361,0.560339075782671,0.561190345622726,0.576325361355988,0.581479522055346,0.573203564777097,0.549600849710998,0.52564898263565,0.537334312022822,0.566650770861911,0.579745674635772,0.57958488564523,0.579983517956795,0.588552660540895,0.577935371695165,0.556759238704035,0.554846846980826,0.565024156600208,0.572251488304892,0.582841733403603,0.585105317562953,0.569951853047479,0.565652892274594,0.57470913217985,0.569194606431729,0.557677806134899,0.545637742589573,0.542868586274123,0.555129476222489,0.558353683868979,0.558669953393077,0.562037576648005,0.567716793997565,0.565352998099514,0.565943559938792,0.563379194040733,0.561221909205156,0.556933275639728,0.562832984814463,0.56577512214958,0.56550664212858,0.563669164815723,0.565188907753429,0.564260555036331,0.55988761723319,0.560326000047929,0.567140200533418,0.567800769545371,0.559853955977364,0.5503403073406,0.548247002531559,0.549207571718328,0.544123922093939,0.543638348932648,0.550518297413946,0.553274647182024,0.555587347629697,0.5540397042499,0.552255126268386,0.552932316294805,0.55082364385122,0.551873988308747,0.550323216743925,0.546092638490795,0.546257680055524,0.547116140072967,0.543171297565746,0.542885276941281,0.536856500296612,0.530022823815647,0.526466122366801,0.525760271387556,0.530595931052172,0.533358365376147,0.536778344247906,0.532948933868627,0.527421894224591,0.526948479973339,0.527443874638822,0.525118645216386,0.527002069735186,0.527050009146691,0.528176109234562,0.534039638728452,0.53839832945533,0.544637122267287,0.548630233293626,0.551371595693607,0.552334535209822,0.551024450137421,0.54719619807533,0.541335582085661,0.539800954525002,0.529659063973232,0.514731679206914,0.489854358281399,0.474860744913001,0.471234915599249,0.47526094837901,0.485353172661587,0.495112617763891,0.49950816706883,0.497973098810088,0.494538046445736,0.498657259755313,0.500350786180568,0.504028297086052,0.508401803067852,0.509728080984336,0.512189293889707,0.515329607273931,0.516614395569792,0.518913064458943,0.517463721139726,0.519950453230564,0.524046627919094,0.529515429787242,0.530565683842594,0.536099571780517,0.534011202252586,0.534817378046257,0.532279130876064,0.530686097492748,0.529609510417987,0.525864099437246,0.525359605334409,0.526363636688798,0.526329065005728,0.52399241197517,0.522412529017648,0.521068640499381,0.518812052522794,0.517725187471064,0.51443689987831,0.512405279218569,0.514035883944686,0.515038198938768,0.518859939983673,0.521909922435068,0.525278119882712,0.526993245414727,0.52505300778344,0.522430338909385,0.518257773873397,0.515636950247487,0.512881305457288,0.507994869055113,0.506343086236016,0.50500228200362,0.498686627634055,0.493199187918459,0.489361848574604,0.488089010261911,0.485075015642511,0.490669589808941,0.490098334961868,0.493010193282083,0.495731370439739,0.498869826474327,0.501355812299585,0.505768702626447,0.506529535936946,0.509290484667332,0.512484402008305,0.515199289933546,0.516727595547559,0.517266757339821,0.515224987576605,0.514372522513203,0.512187247760737,0.512405732885894,0.514709633539854,0.512593951370967,0.512317793869173,0.511785475300481,0.505432747819671,0.499207491061852,0.489650411592046,0.481065511062855,0.476193721802997,0.474007979515189,0.475030153328528,0.481948132442328,0.483135060650933,0.484632728565453,0.488801820622557,0.492021459681412,0.4890728911183,0.486671289686201,0.471597360739739,0.456530286465586,0.450277056557204,0.454502829234198,0.465708512237947,0.481778650253429,0.495645148179772,0.503390590569708,0.510185761727503,0.512591015266431,0.514512701166175,0.513979808599719,0.514626805274627,0.514948964120607,0.515119358579721,0.515443459627684,0.514280769004906,0.516543849297297,0.51441752526597,0.516433337331644,0.515071506591934,0.514912069737428,0.514772180295981,0.511803728294931,0.511092405694865,0.5121040306549,0.511844095151905,0.511743888254867,0.511006614044934,0.513300171066535,0.51084440383629,0.511358347226829,0.510527477732953,0.511295327022157,0.511330932827395,0.511696656754465,0.511460315397713,0.509633166574092,0.509806251231046,0.506284628526026,0.503936943657887,0.501114558816419,0.495808571374355,0.484072136301,0.451002273616943,0.421307197312844,0.402258266814328,0.388944160619296,0.386311174878526,0.396650705383616,0.41039523576012,0.420446358640582,0.424204795873257,0.42552140060105,0.420758196489503,0.418541610877104,0.417407579377148,0.422619210556009,0.434714759561348,0.44488108846592,0.451456339181967,0.450962253968108,0.447145429587663,0.439504214243587,0.4317066549543,0.42690031160639,0.425550054940311,0.428583146456873,0.433446469217632,0.440972837278091,0.445212541131767,0.446643600313461,0.45178938373127,0.45239907171181,0.455151327568254,0.45545553193408,0.458636242790661,0.460677325268198,0.461401994121753,0.462662098367393,0.460342891492244,0.462369570847708,0.45948853420645,0.45707953800483,0.449800295767054,0.440021511266617,0.418220826646105,0.386114658667572,0.351284357150408,0.32133658642158,0.294815429394066,0.280367370185512,0.284047065981182,0.306318039413537,0.32950727290187,0.345040678942629,0.350885206032193,0.344063909210892,0.331713760501824,0.318280541923263,0.310257615533808,0.31171551129937,0.313146513154678,0.317774457337055,0.319009582033117,0.31932208305702,0.322610404717102,0.327835151578955,0.336942038376335,0.351020373502158,0.367446620702196,0.386795935409678,0.400706580043539,0.409171319873346,0.410415167408972,0.412377139224407,0.414436115706083,0.417085345338896,0.418906931580241,0.425134181942233,0.428816393385728,0.431278055516726,0.434433683834009,0.441050975459619,0.445356595558334,0.448701395496389,0.451324030909019,0.455415845706348,0.456522171904747,0.45775178679946,0.458312345432082,0.459118801541744,0.459396949694807,0.457224835857139,0.456499106287226,0.45455748999859,0.453840596375201,0.454784060899155,0.453621422738447,0.455935604111547,0.454901379077092,0.455504401714399,0.453646941608175,0.454335507766728,0.452108926896476,0.446876704441225,0.432177665874493,0.386755179134562,0.310244771365769,0.23232875624485,0.173448643782754,0.137226818838927,0.126333619124217,0.139789175357296,0.161729318844727,0.179205429356154,0.203851826289532,0.244671158771877,0.286553307552024,0.328971484196125,0.362109816455802,0.389736337761013,0.406966321307073,0.41864444161433,0.424271424799223,0.431515753550691,0.435113910258318,0.436774186891393,0.437522602455956,0.43823091912656,0.437347561790592,0.437988526273589,0.438759261063307,0.439725203097523,0.438283864256095,0.438431022541861,0.437153819229252,0.437040860435575,0.436371581347297,0.436391543643335,0.435209369753423,0.434781411845381,0.43302506905143,0.431802343542616,0.428954515816609,0.428371743527738,0.424632937704194,0.420442682656018,0.414314333894359,0.408973162214327,0.401498345245442,0.397554612752911,0.393075648328624,0.391430653025248,0.392218390012332,0.393183476224268,0.394286203464545,0.397744341250979,0.396558040771302,0.394580909993113,0.391579361477872,0.390602551756917,0.389200280756759,0.391606827540724,0.392706868142477,0.392346950746695,0.388534578542926,0.385408673262484,0.381570442938334,0.378464547992851,0.379041842136532,0.37905322425561,0.379587823005943,0.384406148617064,0.388042619604974,0.391570616068287,0.39373626417708,0.389591254294041,0.387274004127328,0.378612587777107,0.372152717450339,0.36322515881498,0.354907702980544,0.342960415882698,0.325649241386252,0.307862959135071,0.287597680139876,0.270113268582892,0.254681609676632,0.246837221682223,0.242157040582438,0.243491404251062,0.248264251667317,0.256045052199359,0.269107223772419,0.284588312078068,0.293795137989391,0.289195367080372,0.270869071970172,0.259168126984162,0.260442138886756,0.276131844280677,0.299841401944192,0.314072882499511,0.313514061299624,0.303371272499153,0.296861417463859,0.29191745604472,0.288028783205098,0.296686533734444,0.296963816525892,0.301285102159611,0.304318558166018,0.304800491681451,0.310509004612755,0.317893524712561,0.324340846070119,0.333353422237687,0.340313817308987,0.344686037587723,0.347706747974475,0.351235838281695,0.356014103916871,0.360563126459206,0.360526675463101,0.365575818289338,0.365889853126608,0.367566771813722,0.368525759675064,0.368382859909069,0.369394614068844,0.373558500339575,0.376594974932856,0.377952935182786,0.376071427631413,0.373970228225191,0.366972768602797,0.359904601558874,0.35505362191394,0.354247277772615,0.359121140472118,0.358230029629747,0.348038020101249,0.336665466580297,0.33262707957378,0.335460065946523,0.346791029352238,0.36245089720264,0.3694671229845,0.369455584755088,0.370548564664216,0.369886657426119,0.369044504773939,0.369650817047274,0.370654843719019,0.371717259048361,0.370741175418605,0.372158398083814,0.367138310482225,0.359682801948107,0.34562302650663,0.338953574397557,0.336229012765751,0.345419404579121,0.356098248915885,0.360969703054609,0.363269716910584,0.36305300085681,0.364163228102507,0.363348027261353,0.361912890895292,0.360821387337983,0.358810888932365,0.359822869263245,0.356558786991941,0.356637279882208,0.357678417910542,0.356994665096801,0.355654651259778,0.35632198824873,0.351898783011808,0.350850344353558,0.349269756845834,0.352994566273445,0.351984232545819,0.351489545681424,0.35442490298277,0.351472921935685,0.349615717258827,0.347069405394122,0.343890826048292,0.339848908417545,0.34587854692364,0.347682317006189,0.343767123802016,0.343928948606645,0.340874063390193,0.335472405993018,0.324408790205035,0.311088474157583,0.299357647864899,0.281625894193038,0.264099449049793,0.244425104865785,0.227427670379987,0.21474014224999,0.205231448831332,0.199059564954223,0.187802213233569,0.182278489964387,0.183199699877588,0.189268580228019,0.192127518291131,0.206257233989586,0.228885631064852,0.24905550681629,0.259891121081186,0.25561690974299,0.240502711631295,0.213240037811863,0.190860792882328,0.185798341115277,0.178786798469608,0.178751894588711,0.184858447288522,0.191848402916002,0.192644619567547,0.18918809339932,0.174779554521742,0.169819197432424,0.169951282904166,0.170565970776508,0.170462758333472,0.170000282629965,0.173523749140508,0.176671577643269,0.192413160945412,0.213039567677038,0.230275398263742,0.230514429746251,0.229192441601848,0.22617349923569,0.225763612987978,0.214272773406431,0.204232298918856,0.201213566293701,0.20217337822646,0.206213119332768,0.191547465352867,0.170059502896039,0.140936837065368,0.116227339832482,0.0965763572224324,0.0822890619861286,0.0636418368979916,0.04687870911072,0.0323010841287531,0.0227080795130154,0.0217877942216194,0.0211612301561257,0.0243013302210494,0.025489450384454,0.0230605861407622,0.0261005332589767,0.0288775110656056,0.0458375308072456,0.0638672639875873,0.0673035018331171,0.0612156070267673,0.0538401460950589,0.0492034303820153,0.0530997469572747,0.045344968629262,0.0444272195482558,0.0544867125679923,0.0368379626873149,0.046295554239585,0.0421225983700879,0.0549629008631465,0.0552551481924059,0.0567900819195448,0.0580585241076982,0.0590628615820905,0.0622843125160363,0.0586902391081185,0.054620698023311,0.055323569995929,0.0665539647556772,0.0626168123101665,0.0598431343023315,0.0625864205861536,0.0741981599175633,0.0878205668569131,0.0906485586640447,0.0743087953690082,0.0715497676452209,0.0813435406413239,0.0910833421889842,0.0961534143436542,0.100930211641092,0.114435479987757,0.115226269556306,0.113026197611727,0.118372882766621,0.111254857308539,0.133153158868012,0.151828187721025,0.186763346750345,0.193805759952386,0.198530631712302,0.203459622811254,0.206765353852208,0.208278985136473,0.205934203303671,0.194836852408938,0.174277286345772,0.166008984862534,0.166670704531537,0.164923970412298,0.169015167296693,0.186601541062603,0.202073045707866,0.192943178512681,0.182914047811499,0.188858456123406,0.205658545740447,0.228753467530365,0.227161718250378,0.224544858793883,0.226222234333694,0.243663973307964,0.245917658857403,0.245924441893019,0.261070056864363,0.265493618259875,0.258911766849181,0.266397349702409,0.268834791557722,0.267102853708665,0.266356313824026,0.278321795621884,0.275217080378809,0.279234789949553,0.277634269420192,0.275109034336454,0.280497872436664,0.277074089830792,0.277756871174259,0.285895300290547,0.28467460289806,0.286228256217731,0.280815411919938,0.28727228352629,0.27896322378096,0.274705941995509,0.277267612245988,0.265650107358886,0.266574738596839,0.261503657779586,0.269373266886216,0.263395276941945,0.266000638712515,0.273028431782315,0.265065846247472,0.274462940524588,0.268676341847772,0.267759266340492,0.271625934549194,0.265378652450388,0.276830508488881,0.275790794864615,0.276784926859636,0.269903775539095,0.27260129778385
22/07/2021 15:39,-0.00208470354866122,0.00238128617050199,0.00246184763681343,0.00129034384005347,0.00159659087420949,0.00467007841589465,0.0035174060491166,-0.00140130803711528,0.00636178734213019,-0.00379594782961806,0.00276679472632289,-0.00559625650528875,0.00636574033047944,0.00124704833045962,0.00461715756136283,0.00496147957214492,0.00516226390625375,0.00579205353823838,0.00924782658059806,0.0109526189952023,0.0153874118185074,0.0171856306077694,0.0197064184396427,0.0184794695258313,0.0255464197166669,0.0269763427863435,0.0325545223960518,0.0382439466408266,0.0391592565507597,0.0434296215976172,0.0493782741683991,0.051927056394533,0.0589760411903534,0.0639388518260796,0.0648032522908677,0.0723299899585993,0.0721389260636607,0.0800014972318582,0.0774970659040396,0.0814740295949548,0.089193206651924,0.095775457814969,0.104536819067052,0.115558004540136,0.123486725783166,0.126416213988708,0.136238606620665,0.140092566346492,0.148255170278183,0.149482655491632,0.147510880979515,0.149479543136904,0.14779200225589,0.152785912542792,0.148390237116024,0.153100186367083,0.14904420749859,0.148384080241636,0.14753575995746,0.143770451610401,0.148654770378966,0.153933841200777,0.162244928336682,0.15853957269385,0.167383182068029,0.166147434430133,0.172025952057688,0.166687548232403,0.162206942923207,0.162944991415338,0.159846641184112,0.163517481655775,0.161564620195803,0.163383449545806,0.165876345322712,0.163201757898688,0.170085022987695,0.172887964183995,0.178152791149405,0.177700958868832,0.181323305764829,0.182339771633722,0.192507141903353,0.195633064625165,0.201684818842055,0.196140249875268,0.190134456859787,0.175849711880795,0.1619773584183,0.162189386895769,0.170104054541778,0.178335814089168,0.177172708852856,0.181466508144532,0.188170470660972,0.192737883640763,0.196552305093507,0.201372144876907,0.209365549377235,0.222384638688005,0.232530446909158,0.236154920569929,0.236022465026178,0.239408313246535,0.24083712189834,0.240520465862749,0.238467884272068,0.236824211339336,0.231261497695843,0.220306418939268,0.209475730667912,0.198647893786118,0.199779124834758,0.203595951668087,0.213326930618338,0.226546681885564,0.247918686848865,0.254971424039403,0.249190978912365,0.246162982338811,0.246070263976174,0.236426895533087,0.218460111826789,0.198174303973074,0.176709953353198,0.177027407209635,0.188592275686623,0.197763597581578,0.208456738204698,0.211843397155104,0.215919343847503,0.211998480068808,0.223614602319124,0.236916286834173,0.254399464154737,0.266829291697292,0.271585711222211,0.242614690261353,0.204525539102816,0.190988363769324,0.205867181292067,0.231329655715793,0.234971854151918,0.219651703374927,0.221917497131345,0.255144216777558,0.297488635665083,0.33247070427565,0.362321179845384,0.376413593255027,0.392982611739177,0.395513326816091,0.39803367729931,0.395499311879081,0.392878519563435,0.388550227572551,0.382647832596385,0.381273841329852,0.37799818474933,0.386140554462155,0.396873158532687,0.403968654249184,0.387092325958766,0.389547480847157,0.402934209995167,0.413903025590544,0.418805277936488,0.416779819195643,0.420729935455467,0.417439412328916,0.423895166971507,0.425881675383851,0.425112800049782,0.415904368771248,0.412386995097527,0.413422050626894,0.409547718829555,0.420488052265488,0.425990297197906,0.427217678234077,0.413360753744324,0.411691395501097,0.414247108152045,0.415923186871836,0.415885254274726,0.413140614974353,0.408429673645476,0.401325513709177,0.400983566361169,0.387280017871437,0.362590421065329,0.331989954233522,0.336151726551796,0.378807758777329,0.409796830265338,0.424653776670307,0.416177280020254,0.419065453361088,0.433360163818265,0.451952190031475,0.464808111977947,0.454836663257054,0.43711134857232,0.424827251117855,0.437390295048307,0.444674879607199,0.457764323403623,0.474179822932762,0.486767577910296,0.488198444897093,0.490515747610424,0.496485296788011,0.4897874732029,0.47964637700621,0.482963503356094,0.502061569209005,0.5115845758579,0.516609094045441,0.520280068140215,0.534256675421644,0.546438796540843,0.547662746965925,0.533954388997927,0.512147854745476,0.510464704596742,0.518224724209614,0.521041795057944,0.529811621950656,0.53863292850428,0.543515830783376,0.538646267089428,0.533846584202322,0.529951195551177,0.531818316690045,0.539976367681232,0.548740841498858,0.551073836024928,0.554163907633726,0.548671717589043,0.541844887666594,0.535291265458221,0.538767563971238,0.53731240399626,0.527478800280939,0.530073831017818,0.535521888961902,0.536831266370902,0.532574884882597,0.52182715376249,0.529251764242317,0.543809673579587,0.547405691257981,0.541745336557526,0.545036215087861,0.550289364905824,0.545799940814561,0.537932631175263,0.538596527159343,0.549810749338385,0.553596840234426,0.555655371734382,0.557590807082211,0.559827969453338,0.561564407556743,0.564219353446094,0.563620480441948,0.558475811677042,0.550501298698175,0.543094185153346,0.521037554894428,0.477893667653547,0.469118477130101,0.500006097234231,0.521646361865106,0.526086875649847,0.536177555655796,0.553115797237892,0.547713156940054,0.531278525086723,0.526413312272056,0.536582422987408,0.541117423971271,0.550214294572962,0.557002899602144,0.549697358906907,0.551132181803329,0.553901471634408,0.543190368369548,0.534300549086747,0.541610179248552,0.535025151296615,0.521140138676537,0.514619975213413,0.516692508694261,0.524394976056768,0.521328127966084,0.51628731313093,0.529722220671819,0.543350147093943,0.546058548342022,0.533216134347583,0.527484946328157,0.528719488241171,0.540019871729585,0.53873037961209,0.537613273647155,0.546048674900039,0.545042243649386,0.536014586792114,0.526370454802869,0.522933829861206,0.523160450091364,0.526010954732115,0.504149503782863,0.465706686793438,0.473407929978533,0.484277864175386,0.497932279052188,0.517879715779795,0.526435414872332,0.528369942096661,0.53273344808507,0.525298435845668,0.525842580586958,0.541711913892163,0.543864155766192,0.53757737366621,0.514758216277814,0.493576539745176,0.504531131525679,0.530553742383791,0.545216186852753,0.544015423243077,0.542574466670101,0.550262287583733,0.542995112658607,0.523631662763545,0.519884590576744,0.529894371230919,0.536819222645723,0.547448871759807,0.547478776805382,0.533978595972668,0.52956531457353,0.537734803932615,0.533649576504077,0.522646231683812,0.510938641724394,0.50960802950507,0.520120332896145,0.52436819681667,0.523645207107408,0.526967682471762,0.532641602323924,0.529559652931537,0.529424582681358,0.527973743981899,0.52496972658944,0.523709210427985,0.528289303739549,0.532362205072536,0.530848423179889,0.527803362077756,0.528515371995623,0.52907730488397,0.525308642993263,0.527301791463771,0.530183185210623,0.531109433613617,0.527527404780607,0.51624455616364,0.514252646824317,0.515846926443105,0.512616404728592,0.5094854140651,0.517732079086991,0.519141492355269,0.520896176402645,0.518885017587144,0.518923250441389,0.518684984049233,0.516395118043162,0.518254426369692,0.514797967720852,0.511215408293278,0.513152234498507,0.512024444602554,0.510622768334578,0.508744917696229,0.503479591676987,0.497119193073508,0.492682557623878,0.493140962178575,0.496484062467445,0.500371127403592,0.501726672200629,0.49903745774277,0.494060031333965,0.4953572931175,0.49421805886215,0.493250416761269,0.492712892798595,0.492770520400234,0.494475356885155,0.499264740937554,0.504176000719605,0.510074854233719,0.513818003518287,0.517088829698657,0.518955563238788,0.516465860247237,0.511658404924311,0.509510359811544,0.505692236105053,0.499611673996074,0.481557895310999,0.459479446211021,0.443748090226729,0.440318918333216,0.445389951287132,0.453240373585205,0.462920417776259,0.464992975040731,0.464858009589572,0.462422525754925,0.465496304534785,0.466584023914466,0.472376740134659,0.47564860028848,0.477279279454288,0.481693641169826,0.482937990657324,0.4854558577152,0.486241267458203,0.486628073793373,0.488593999628355,0.491213900864738,0.49772387698273,0.499221758867284,0.501919304395833,0.500852442158424,0.501613335279992,0.49865692959178,0.498583409242749,0.498019300281581,0.49413521940672,0.493443654024309,0.494274908791268,0.493005154769697,0.492375111282472,0.49227980678678,0.4862411167058,0.488020492236751,0.488417075282943,0.483015720672775,0.481784110970812,0.482530603912927,0.485143659877773,0.486027276037432,0.491516790270732,0.494166961787499,0.494526407530848,0.494026671095422,0.490957282294454,0.488837834170424,0.484651461161987,0.483243345998559,0.47750666096239,0.476547228190896,0.473932186051035,0.470362531676106,0.462993828544924,0.459960619834346,0.458726506721432,0.456313669418636,0.46029721429296,0.459296069933188,0.463811578981135,0.467535166553821,0.468543941803889,0.470527805202724,0.474297035336455,0.475722379485501,0.476947489416487,0.483457512730026,0.484676097239292,0.486978690329281,0.487256396412845,0.485969750141356,0.484253090934359,0.481415284734468,0.483367417034436,0.482433416896068,0.48322590309206,0.483467849220351,0.483542264118393,0.476181335352036,0.469780749540078,0.462275630637882,0.453544655370551,0.447174182376924,0.443167240355476,0.448028480468188,0.452747757089085,0.455223737150571,0.455556556846599,0.462742894668602,0.462783441552282,0.461195116772735,0.456918002813292,0.444315091175948,0.429770144365991,0.422626212159002,0.430038833446999,0.436635397928319,0.453572679406087,0.468241903128856,0.474023132552375,0.481376165907326,0.482656878580158,0.486136164807005,0.485248248529559,0.483871279945126,0.485804069660759,0.486683765162118,0.487210532357713,0.486178103614078,0.486743917297801,0.486310897514072,0.487950530453242,0.488467757641487,0.486467880541226,0.485215578058775,0.484175599068388,0.48384271291599,0.484130818432191,0.48342641196945,0.484621365163234,0.483889139933189,0.481262467480578,0.484600753019414,0.481829124433226,0.483853527619469,0.482498876159895,0.48416308542709,0.483382665987795,0.48269003538505,0.481846561686593,0.479155556238572,0.480424297179217,0.476898173671904,0.473181352005401,0.470391033235112,0.455087370303566,0.427986287626706,0.396368729630656,0.38064595684699,0.36572188575571,0.363681842113645,0.375109698848235,0.387366363808833,0.397007101571692,0.400263232633371,0.401906791463675,0.394438823901479,0.394347884915764,0.392742823674639,0.397123960954622,0.408844466188471,0.419989560854562,0.425427260442046,0.424615157541453,0.422247115109069,0.413632551891452,0.406551420003522,0.402083484580347,0.402083975744347,0.404167525057215,0.410039975786458,0.414296721407434,0.419881394142636,0.422442897091533,0.424539155334585,0.427515161909127,0.429895922688212,0.430767430851838,0.433216060534482,0.435497186776615,0.436464417213376,0.433384984608024,0.437171057598892,0.435775578511717,0.436589138475141,0.429011844741092,0.427138841549447,0.415272587255948,0.394808947828834,0.364315064858706,0.330122021157577,0.29930363370021,0.27439840083692,0.26156055483507,0.266543963851322,0.285147592111319,0.308640326028868,0.323857352793019,0.327869956064647,0.32086452079659,0.311619288273034,0.297304558050053,0.292950715991514,0.291928578163467,0.293701702508424,0.297933222555531,0.297382769310595,0.298958766961197,0.301665242170034,0.307209286600236,0.312734232174816,0.330275135258993,0.345871653891266,0.363767802459021,0.377497028603344,0.38609521918069,0.388866761138144,0.388616386141933,0.392540101475349,0.393338320308785,0.396136966231159,0.401158654609875,0.405339498223883,0.408846482945834,0.411554602762053,0.419294508653556,0.420962976431544,0.42661319958126,0.427231194989061,0.432393303353934,0.432856453790088,0.434670571408536,0.43568934651007,0.43613136718833,0.435973126093465,0.433329427059411,0.432944334631546,0.431546171716696,0.431494070552294,0.43041194530733,0.430008465320772,0.430936134208195,0.430265344122259,0.434008743155406,0.430575145951616,0.429594805218397,0.428610002729013,0.42493935255425,0.40845994601223,0.365391719769808,0.294607100025875,0.218618637813788,0.1617623600381,0.127748423564537,0.117623160948718,0.12880115676844,0.149425141604252,0.165532472883691,0.191541916418915,0.228087527109359,0.269737899972213,0.310918643368748,0.341493127467138,0.368433538882493,0.385191871458761,0.398275470783025,0.404684242151774,0.408830262301581,0.413562541090385,0.412487925231733,0.416059555927257,0.414196406395897,0.416974032103241,0.416193610584171,0.417454571831718,0.416859767821821,0.417165713294637,0.416420034329114,0.414481365830862,0.415981424006759,0.413649875275444,0.415198029400418,0.413954119839448,0.414192739808499,0.412066380289472,0.410779606181189,0.408120370622285,0.406618066924582,0.403405887089552,0.398700036604403,0.394677554574347,0.388163415863855,0.382230740175711,0.376244045601264,0.373531463437958,0.373155400798304,0.370199054413907,0.372936047300932,0.372393880953826,0.376387438235214,0.374630795952266,0.375532737079771,0.370972805714376,0.369404428469596,0.368753685055567,0.370756096125435,0.372880942581658,0.371862914870405,0.370502333538204,0.364280182844576,0.361256193387979,0.35913375401617,0.358855028246536,0.35952059506289,0.361397408379506,0.364958353474529,0.368945140690141,0.371928968771144,0.372084255534813,0.370383039597897,0.365962955996119,0.360954875688761,0.352145672274136,0.343126651852131,0.337111381879201,0.324000830698479,0.306540470544831,0.288837221807953,0.271436922444081,0.252179149183414,0.240220395486069,0.231322528492498,0.227823570431175,0.228899702782044,0.233488650318953,0.24111038722344,0.250962781655951,0.270517469154408,0.276734794256667,0.270985655442061,0.255730911462301,0.241892698906998,0.245942083874343,0.258987040527857,0.283735023396255,0.296637763522298,0.29628676579794,0.286399929160681,0.278238027372926,0.274529606760045,0.271405011260379,0.279225785989569,0.280610528609966,0.286969195880671,0.286780057563397,0.287821528274832,0.294433134537509,0.301275823413026,0.308116815067093,0.314596237556277,0.322359852865471,0.324609387801978,0.331391227046919,0.334857938916246,0.337583148208488,0.342745798186302,0.344049119883685,0.34736038223334,0.347457727462212,0.348456557378448,0.348213345534336,0.349632253550679,0.354563690027521,0.35445429677422,0.357662374108736,0.358768544510632,0.357713733517538,0.353006082521038,0.347934369875528,0.342787418210928,0.3373291618848,0.335264611557498,0.341986085025445,0.340976309821307,0.332083308596018,0.321890134223403,0.315696346943799,0.317631933037236,0.329933404244582,0.34528383518951,0.350138688985937,0.352805733109386,0.353662016470576,0.350971625805132,0.353046735350328,0.353645098865008,0.354896885157766,0.352820896045581,0.355687179000048,0.353391506277733,0.349498931130395,0.344479606520035,0.329364295606822,0.323584488047041,0.320283836103307,0.330227921258907,0.337514795085759,0.342943597567825,0.345739251033636,0.34388904631403,0.347854187726956,0.346155615327331,0.345080030061205,0.341603608873029,0.343281228603309,0.340122665630947,0.339028852277478,0.343858668995114,0.3403408146727,0.341487117896754,0.339509104886756,0.343860526481343,0.336840943316318,0.337305139308061,0.335453573499415,0.335181367795583,0.333924617468614,0.337318563988635,0.335843728113675,0.334752671360537,0.335024424336153,0.329656378050804,0.328939816563368,0.325227246975193,0.326740958536905,0.329134307308845,0.328068642807643,0.329954446376234,0.321832252819946,0.319528164132192,0.30736771736745,0.296666928082276,0.284501142864436,0.268613807900946,0.251791941339343,0.23067492723656,0.215368879241255,0.200177796303817,0.192557062796754,0.185248365758837,0.177658976387538,0.170534513698504,0.173589097858033,0.177580907869628,0.179108079418861,0.193429809108494,0.214633468090851,0.237351700274577,0.245542741338067,0.239647363333216,0.224543483593312,0.203057038378013,0.184714025238599,0.172495195913593,0.168765494310554,0.165603125402489,0.170227187590858,0.174390587184237,0.181622569428348,0.177509543646636,0.164786585846646,0.159171804523935,0.155554361426307,0.160906608717911,0.153722039087378,0.16217178240941,0.154310225586589,0.166868851296964,0.176930496224395,0.202053891880742,0.216920718607083,0.223518627008359,0.220686468838141,0.213181864717936,0.212506133005926,0.200664047037952,0.192846564708009,0.190860814402412,0.193247353793962,0.195962024503928,0.179754019176772,0.164027378468786,0.129323083439273,0.110029757022247,0.0852865088928055,0.0780774779704653,0.0579731210322178,0.0417301714559093,0.0296142423298875,0.022844718094065,0.0164858115660681,0.0215539505088553,0.0199588538283854,0.0186739597719894,0.0164296268509138,0.0187748482273653,0.0267921976658064,0.0447556388256213,0.0465675562261798,0.0705284346525047,0.0562253452112709,0.0528148724509218,0.0503733555901778,0.0532363773016703,0.0479214590696386,0.0308948704399241,0.0313750739917147,0.0480902094646859,0.0333861510672717,0.0305774463021142,0.0568013986960113,0.0545972235469262,0.0492608525455396,0.0570898935915149,0.0497053573027348,0.0621548607820434,0.0412217111845286,0.0513850268701683,0.0515061594325732,0.0585394776984221,0.0623025373092896,0.052700589693751,0.0594011711821866,0.0677456934782292,0.0790564646341686,0.0789531819696212,0.0656379238639528,0.0607242260816511,0.0698377357342738,0.089234026410762,0.0903054656132211,0.0936711656058374,0.0982422035469785,0.111358277974982,0.0995363724611248,0.100496069437144,0.104814913108658,0.114223829495413,0.130026472053634,0.172847304945748,0.183748946966193,0.187540728955462,0.19671911264856,0.19857106026911,0.197522556627808,0.189783282380078,0.178928255757493,0.169470011337142,0.153729929506866,0.166520152107402,0.147967313534425,0.164287185987151,0.167598670869141,0.188430223935501,0.176582355824137,0.179134235373256,0.181341895630652,0.192725679390066,0.206686060529588,0.205418246876374,0.21691370475833,0.222096982117644,0.225219670225538,0.226584470972379,0.232562898087708,0.248516779768527,0.246693468886673,0.253527925001272,0.248729925544841,0.255994352137458,0.254457564621185,0.263018147936159,0.254919499972677,0.261826474269691,0.264490197838107,0.262308446439215,0.264136682367865,0.266814425898007,0.28073828934845,0.268071575891675,0.27235386494375,0.265076864869362,0.266042541372004,0.270621475085902,0.258236548824477,0.270215065558534,0.257564250262103,0.271998003073379,0.253336780620398,0.268285096782896,0.258036634638933,0.257045799496392,0.241939983922203,0.254357593172356,0.253265294216979,0.258114224988986,0.273352282192982,0.251325421366842,0.255267157149266,0.259881833778386,0.26579406655958,0.275236507427411,0.253839326551524,0.269957336462392,0.252161801408871,0.257664904963202
22/07/2021 15:44,-0.00266694058709439,-0.00125540743491937,-0.00169852487845703,0.00628171346549688,-0.00298839083100895,0.00270855240018018,0.0025325720241289,0.00149712240580616,-0.00213376884143063,0.00769916057418195,0.00125183002411392,7.2080872178233e-05,0.0023981363923379,0.00646995111711263,0.00271799226358146,0.00362540885094908,0.00426643455050291,0.00876549196062971,0.00955587513541566,0.0101443183195147,0.00941174875605992,0.0135772839233359,0.01688732868588,0.0201275362225784,0.0244551731375284,0.0282474466303176,0.0305781750790139,0.0318111393027156,0.0332413583650913,0.037248236969846,0.0422476684788253,0.047200395783848,0.0525186580455741,0.0552230823733511,0.061540730252236,0.0659105361409908,0.0684591201729391,0.0676984166328558,0.0729052263172733,0.0781155717117853,0.0839605633119931,0.0909985592570785,0.0954166538137283,0.106487956844983,0.111217892449312,0.119478130722322,0.124433442548903,0.13277456160162,0.137844963126423,0.136467237319455,0.136400639591022,0.140648146575697,0.138984336885652,0.138533440063224,0.139142618930871,0.141073316591859,0.142430770048193,0.13814467598422,0.135472946104219,0.135020251807116,0.135437806559621,0.144958837580841,0.145766290368754,0.15010094764046,0.155915401287819,0.15832112005185,0.161094282977777,0.158927274466771,0.151874718409371,0.152277331997604,0.151141677996028,0.151885315946023,0.152548646476601,0.152171447453166,0.153952150892454,0.151897860478584,0.156981712369249,0.163986266279587,0.165373882728964,0.164404795047821,0.167716517763167,0.173381495389822,0.177408111523466,0.183121314639458,0.186005193773501,0.180852043466144,0.175361953750297,0.163918662512268,0.152520564315219,0.151733830118251,0.160394351823425,0.166923862999833,0.164192767348637,0.171233744571407,0.175285416654513,0.180779800125862,0.182245178295437,0.187192978669455,0.195747364833091,0.208995248690352,0.21510777023913,0.219242370805573,0.220136737745889,0.219111331123866,0.222574992388912,0.224673138776059,0.220964830032353,0.220892315123145,0.214562527974017,0.207017639475516,0.194244120697187,0.184315978748023,0.186107617804186,0.188944766142414,0.199643004815919,0.209455936363437,0.229956618336923,0.237482746389955,0.232606775339745,0.229257473138222,0.230285045659803,0.221540234747809,0.205882184446623,0.182906980608792,0.166858433009583,0.162667313089519,0.174586068455911,0.182033670617912,0.190359632404354,0.193810297019151,0.199347549207426,0.200202692387091,0.205100628308642,0.221321461403402,0.235492916442983,0.24758168743543,0.250471460940913,0.227130093323766,0.189914574206384,0.177255491924625,0.194519175638901,0.21593131468631,0.219582301223907,0.202768661089547,0.205600617639982,0.238108338990121,0.275487453548728,0.309553059391613,0.333675240251585,0.35141227121548,0.362374885616058,0.36932524647708,0.367557923849666,0.368612043678884,0.363665475143477,0.35989020509156,0.35739104288523,0.350879378619516,0.349009808812664,0.357005765594619,0.371465140909251,0.372560528469558,0.358562405309325,0.362682082066227,0.375724436382692,0.385621194527288,0.385945805019628,0.390849943994298,0.389616114379952,0.39024551294546,0.390142878207599,0.395467071973638,0.393948041749453,0.386438763248605,0.382226561493197,0.38312110879868,0.383292642197832,0.389508660114414,0.397156737551996,0.395514670214908,0.385613273641495,0.382932340394519,0.384482991349351,0.386346689709419,0.386080299536539,0.384252855783767,0.378638159906404,0.372641209580766,0.372688084993791,0.360465511064632,0.336447686258987,0.307225537770463,0.310605793402078,0.352291040455162,0.379818462823242,0.392768167637732,0.386994804346615,0.386603927747271,0.402179435775883,0.418118903398265,0.429879642470093,0.423778921707171,0.404725816388444,0.396514553984829,0.406237249798532,0.413067967892528,0.424754761969862,0.440226025928551,0.45168865433461,0.455799210484118,0.457219347270101,0.459751692613446,0.454814925034647,0.445120666334978,0.449893550763935,0.464842731904922,0.476322283121099,0.482128816511985,0.483442419995783,0.494885717876892,0.506877700574877,0.508044809912669,0.495397415638257,0.477549988286351,0.473492480027702,0.482035948901685,0.485565453679074,0.491323978978437,0.498714317106679,0.506583880419131,0.501944638421992,0.495774292471559,0.493781957058094,0.493486733749935,0.500936764196739,0.507925191759144,0.514661685575663,0.5149154651545,0.511380979813311,0.502905751514354,0.497709810933929,0.500398056344172,0.497368230852713,0.492036967366659,0.492094625198536,0.497777333167287,0.500041785097747,0.493178432316363,0.486629545634567,0.491276216791054,0.505489982229422,0.509686989922822,0.504748320715797,0.507322183070895,0.511333712785094,0.508350845970069,0.501202634011202,0.501748326661414,0.512086138090683,0.516124128150835,0.516243476750637,0.517980759853559,0.519987590423151,0.521100103649542,0.526750462251096,0.524934129184802,0.518808880117436,0.511820013753133,0.504827083341453,0.485645393909073,0.443972706965924,0.436562875076861,0.465295930955445,0.484871830103919,0.488317314287135,0.499441056532475,0.514056521690541,0.510610954586269,0.496745110656741,0.490176048517484,0.500505164824608,0.505857040645079,0.513135090865818,0.51837464186499,0.513993846280735,0.514926850685615,0.517612944673286,0.506745046815683,0.49751459747791,0.505064433466444,0.500055209328676,0.488082586792356,0.478108233968023,0.480301191759495,0.488601657847048,0.483788118187638,0.478566839735665,0.491343553680731,0.505120719531255,0.50660887187974,0.497731900776143,0.489638161828576,0.492817735110314,0.503174007808738,0.501973680214239,0.500159673417517,0.508592546140916,0.509560269998808,0.49758374614428,0.49089645983796,0.488433241571861,0.4872706847479,0.490708960446345,0.470390405763264,0.436394163318326,0.440514364753463,0.450126244114499,0.463141473052151,0.480497618315554,0.487566803667136,0.491818910081462,0.497034369714959,0.489148749587308,0.489331954273636,0.503512734513348,0.507261036208953,0.500244555928553,0.480263976651867,0.45826021776688,0.469682380348246,0.493696431580994,0.506921106695144,0.50583151346506,0.50507076271703,0.513511977124457,0.504037279932083,0.487796502573509,0.483418305100707,0.494217927127285,0.499885708854755,0.508516952620201,0.510559717477698,0.497779479199739,0.494470597222156,0.502269527588153,0.495732434290433,0.486666907123862,0.476426195368116,0.474910311366242,0.484488963917984,0.487540580672897,0.486820443633084,0.490785180591508,0.493959546992001,0.494142875284223,0.491535621311496,0.493226018539258,0.48874011536932,0.487187311176941,0.491286412261797,0.494976035288081,0.493809131229907,0.491110601116643,0.49286126272519,0.493355226619842,0.48927267132637,0.48985630807125,0.493309069634466,0.495430558196627,0.490604350845309,0.481127351522821,0.479694242364199,0.480133025319001,0.474888282619381,0.476370978616293,0.481898393240133,0.482585247966589,0.485928569405165,0.485872544455124,0.482533896415305,0.482735804535275,0.481037999270571,0.482534470156902,0.479269502674275,0.476983224473101,0.477484861498112,0.476801587088004,0.472798493106952,0.473625018035995,0.468430593809316,0.462945579314629,0.458517918837423,0.458017337598889,0.461270300865977,0.465334475042087,0.466249268763464,0.464731858319454,0.459687517318592,0.460824129008639,0.459611829278724,0.45695975423405,0.458293428884345,0.458774155943878,0.461876212128367,0.466443855492707,0.470214566189823,0.476393251682898,0.479001456106216,0.481895087589941,0.481806969143546,0.482653089552959,0.477472987917096,0.473793837175427,0.472553597709064,0.462853227967129,0.448402407687146,0.425857254180112,0.410742850589195,0.408239787904051,0.41213596299073,0.420606361494255,0.428871517755394,0.433373863846447,0.431930253523141,0.429945872132384,0.432239128357107,0.434764748011203,0.438265914845246,0.442332109208728,0.444968986295657,0.445668017314155,0.449722870876728,0.452694965891295,0.45237393735673,0.452779703117219,0.454505395338166,0.458030073991607,0.462429368584211,0.46693113546112,0.469307426609702,0.46800483105378,0.46791455283554,0.466908849927773,0.466255133894774,0.465182657291083,0.463372862110748,0.462607186542263,0.461555475951468,0.46166902300934,0.458713862875038,0.460177611464581,0.458079441981021,0.456048375725027,0.455601942202646,0.451097733404558,0.450241005181257,0.452062558665524,0.452729898727439,0.455516987261882,0.460517878997539,0.462676639188009,0.461374111877188,0.460960426405203,0.458502668382502,0.455920781735216,0.453104032201195,0.448911018369581,0.447205018103831,0.445182580180431,0.442382813883172,0.438170346725727,0.432638390635762,0.430194525981572,0.426379036569703,0.427772074228368,0.429259678313559,0.431445683113491,0.432624597670333,0.436281479417682,0.438413528124358,0.441511737720784,0.446097131913518,0.44513212306384,0.44526410209148,0.451819503181691,0.452092903578009,0.456306234891023,0.455683240339737,0.453972658081741,0.45291130238258,0.45203364262713,0.45029971246269,0.451571043256594,0.452182824416693,0.454251956002005,0.450814866566232,0.448221793279623,0.440108596195987,0.432389571825327,0.422630927124231,0.418441137090127,0.416276107289349,0.417814553475905,0.42533590621236,0.424330110675158,0.426432289505955,0.432362001582259,0.431771307655864,0.431590188837976,0.427939487458513,0.417049780933489,0.400851188289517,0.395072407826125,0.400850621788318,0.41023713643011,0.423596589141172,0.437800668856327,0.443704112861863,0.450020732864272,0.453486329432508,0.455812398330733,0.454172630080166,0.458592262799262,0.456464200402447,0.457537286967751,0.455647264453813,0.45884667140827,0.457157017250954,0.45825564444609,0.457886226318746,0.459219647698582,0.45564922623125,0.45604630693289,0.453624962167152,0.452319789745358,0.455262507607665,0.453312414200639,0.454187717057982,0.455084712663697,0.453791392793041,0.45256399929304,0.453638569420147,0.456255125489075,0.45400887169412,0.454519329377423,0.453265489317144,0.454375368444875,0.452141825292918,0.453777601902064,0.449130803821706,0.448202843461752,0.445033366818766,0.441618487276106,0.429804252563302,0.401037612325504,0.367994773074014,0.356847900091818,0.341372054513084,0.337660055763348,0.349012411549503,0.36430676554918,0.370283336367065,0.373137445309165,0.373968796866281,0.371295021369644,0.366998519793183,0.366337190976516,0.371804754335508,0.382506663639928,0.392816734038163,0.400600002836897,0.398287755491825,0.394069202641367,0.387136057712971,0.380905382319132,0.373783444107715,0.373478892094279,0.378578147026319,0.38378583491762,0.388800164581607,0.39405934582576,0.395658877714371,0.398985940064848,0.400389411239386,0.401705195183152,0.402449784250758,0.406959029583254,0.408129004711431,0.410189942447067,0.409159919636679,0.410283992526128,0.410101346368624,0.409302931216761,0.405251543091441,0.400199579025377,0.389501877527131,0.369460596975865,0.336262462658925,0.308686483373035,0.279411822064201,0.253055868267823,0.240681631443276,0.245341900879619,0.264344190893499,0.286784554692772,0.301720075137866,0.30608758067366,0.300286234491741,0.287557098029722,0.277095940888514,0.269982737255584,0.270802928137284,0.271014387167663,0.275587219138784,0.276550586226311,0.278887203673435,0.279464087992969,0.283532708636273,0.29219146046123,0.306751574222641,0.323558814067238,0.338824152950288,0.355872949690399,0.361710582833788,0.363508962617833,0.364093397166762,0.366497683982053,0.368722272277905,0.371928834536012,0.375756153063141,0.38180239854546,0.383667883191457,0.387223521577803,0.39181405715423,0.398472640766265,0.40095964765367,0.405041994438825,0.406722326248977,0.410238850299821,0.410445926643987,0.409791801746262,0.412126497729332,0.411428064138383,0.409704492608279,0.409381693972279,0.406942882574454,0.408120936689623,0.406254391919793,0.406699488114528,0.406992799027582,0.408066144106806,0.408475154289982,0.408195381608322,0.406920506148586,0.404065115854751,0.401076779872028,0.386547402918754,0.345152317382574,0.27642377255429,0.205745302086709,0.151991848971519,0.118495832168755,0.107978752218317,0.118630844912757,0.137866850095568,0.152472129685475,0.177178927341416,0.212621579228395,0.25361821838926,0.289973550940999,0.322675832824277,0.347286542726035,0.364296715703905,0.375318981935931,0.38186011915477,0.38725838323448,0.38999375066441,0.391995954223649,0.392545978677547,0.392098166786645,0.394144140461728,0.393771654393781,0.394834013217019,0.394929372160567,0.393857717285175,0.393192032416245,0.391903931134316,0.392150060536929,0.391851375308225,0.393915343429905,0.391712578156412,0.390142307565538,0.390834421921319,0.387934724820088,0.386533177019317,0.383170570852095,0.381678818269221,0.376471774325223,0.37135987730556,0.365232219315982,0.359320036116848,0.355253621576921,0.351143821636049,0.349260707205488,0.350153831905181,0.350801232458477,0.353484287068754,0.354294379264254,0.35456616655278,0.35484668263031,0.349748588681392,0.348576831368911,0.348979970040288,0.349015542024972,0.351085726417092,0.349587046102743,0.348384746457301,0.34302485442644,0.342009133528182,0.337196621772123,0.339735727215209,0.33765263600196,0.339151912211111,0.342331757697142,0.347320735671953,0.348206187059966,0.351421850624886,0.350476154775702,0.346076862142049,0.339390915592868,0.332614059238041,0.322775658194418,0.316033300470304,0.302591330366862,0.288772279137147,0.269638860438558,0.25206330073012,0.236033323703368,0.223118122796689,0.216166663972181,0.211799898791689,0.211244085476034,0.215736067892781,0.223242637138039,0.236739462316193,0.249480556219887,0.260436440597856,0.254346156183434,0.239982735853093,0.226813102446326,0.228417694880089,0.24201058319667,0.264510907727068,0.279052339621858,0.277013202372025,0.26731352569531,0.262965852872659,0.254910795144017,0.255554648623509,0.261301683299762,0.26654475510062,0.268026114408706,0.26751130037224,0.270006771048796,0.274774091852656,0.2810974358289,0.28910954346351,0.29525752056611,0.30286414185376,0.306152101381612,0.309625066802364,0.314106254974289,0.31911408024507,0.321327148240485,0.324312995832989,0.327326083856264,0.328262272345209,0.329548464102508,0.33072013739428,0.331209468875818,0.334589011786485,0.336730155743862,0.339418414086781,0.339200522929955,0.337968080470534,0.337027621890058,0.329192276916879,0.325018477045696,0.321419219397474,0.319838675986183,0.32309545334602,0.322559619731826,0.314195918891422,0.303531939349163,0.30013405926349,0.300962811230967,0.312822574091099,0.32642686814581,0.332693929311756,0.335150725639242,0.333297917404852,0.334991606940897,0.334556649522206,0.332398814622135,0.335297311474448,0.335456156193878,0.336691051985187,0.336144107746185,0.333902106953894,0.326418095428234,0.313663514332564,0.308138016922724,0.305179835204105,0.312056129406406,0.321155949644003,0.327154588920428,0.329014000371434,0.328037586677265,0.330397254881987,0.330136881752171,0.328106462842506,0.326821476171741,0.323635296552273,0.32313927621114,0.322448016940633,0.321641156796603,0.322550001602741,0.324158123253015,0.326055183458417,0.319676977924966,0.320436007057667,0.31773564304222,0.315210964463111,0.317039884926429,0.321231309785612,0.319922809528297,0.321345415994563,0.318680629823881,0.31808715949783,0.3134276397916,0.31292746483851,0.306966390893268,0.311865319069795,0.312174425838535,0.312742495528511,0.310727476468216,0.306225804258061,0.303558356592536,0.293241441217003,0.279808731824145,0.26854510897795,0.253059934168197,0.236154064822975,0.214624697279099,0.199538322867165,0.186822031391175,0.182261200523469,0.172733379603059,0.165916377027963,0.163107684941055,0.16101575113231,0.164822383487055,0.168068080913466,0.181018955679905,0.202295213113767,0.223218559353843,0.233357755456011,0.225558708028734,0.209515846519987,0.188709832322893,0.169776912530255,0.160149807378488,0.157330959624314,0.159629938232301,0.157617635779738,0.163402596010564,0.171796377043494,0.165369052425671,0.15180372736703,0.145043908959983,0.149527544632757,0.145967121538053,0.142471411852587,0.145305155588792,0.150068860445252,0.155502884607956,0.164850963180556,0.187947410453504,0.202865496224966,0.206943400019746,0.205924181735766,0.201193064542619,0.196631481337029,0.187507591765219,0.177627587654477,0.177457415195002,0.177838409272103,0.176428687639459,0.171184514048574,0.147043339256226,0.119397616533214,0.0976646259940327,0.0806171341541309,0.0663718240693557,0.0557214366254928,0.0381454177237789,0.0280978027607391,0.0203607896511954,0.0158330307627546,0.0179461234042072,0.0191572625043138,0.017930560031919,0.0167570953644206,0.0191055098265021,0.0256755696546977,0.0381471581639954,0.0594108257247248,0.0551293219397333,0.0509131749788995,0.0393078016349618,0.0389161258836407,0.0323433842895474,0.0379792029875125,0.0331720847496186,0.0282396135152951,0.0319171162330933,0.0425402292140603,0.036877903832388,0.0460467554571938,0.0378207922760015,0.0466105793318372,0.0431843191295148,0.0406924630553866,0.0531233010251673,0.0413997833306676,0.0381508045424162,0.0496733641361142,0.0570769559253711,0.0479869257702279,0.0532989477176761,0.0540563684712976,0.0630768913179208,0.0761393788183751,0.0696360402642991,0.0616687460868324,0.0611823353232344,0.0608182355309279,0.0752276568496963,0.0899434051809309,0.0856686830554206,0.0887346444838773,0.0980207847530826,0.0992787245469773,0.0969772828687427,0.0935184960574545,0.107680506819914,0.127417196685491,0.159292653294104,0.17134296115737,0.175941437892326,0.179407502382268,0.186007002906942,0.187637427678401,0.171772870275952,0.172529391828398,0.153515493499369,0.147487988512187,0.145078816829766,0.147363710102037,0.150223290952201,0.162020511468172,0.172057098631398,0.168012642368075,0.164007864530759,0.168138328970652,0.177993415689591,0.192319498966104,0.201159917174357,0.200676510369649,0.199963718666501,0.215057216119356,0.215636111114271,0.215355631694616,0.229423855210907,0.233866692171185,0.24080179271531,0.243970982899992,0.245620591442433,0.239678542333064,0.243170698962636,0.245241925385943,0.253475540133138,0.24627425405357,0.242149887292033,0.255830191567488,0.254575478190008,0.249005455731579,0.26247897504876,0.26396060428252,0.25958519430481,0.260723839958735,0.255848793873596,0.2589282145592,0.254889705537105,0.250344495253314,0.264391776767942,0.244006224593444,0.256753726192583,0.24479221941397,0.247875212258348,0.241739836807235,0.240537707849079,0.243536466074465,0.237255522640409,0.255379983406163,0.244807198711499,0.239654339856028,0.240535282644503,0.25574187758809,0.248402293759132,0.24298386354481,0.245714750061523,0.24417332988105,0.254878183214371
22/07/2021 15:50,-0.00495928641945489,0.00297875482593862,-0.000123390029899522,0.00140936030936806,-0.00197941034524045,0.000508281965582887,0.000910101522163003,-0.00158343373907059,-0.00265291373741476,0.00360068962518807,0.00784986283017085,0.000855925640157071,-0.00229074242116841,-0.00163450224530464,0.000390742591160154,0.00406282304700745,-0.00215952037827401,0.00378299125662564,0.00417094102850122,0.00661027953614076,0.00663050004848372,0.0150675150634423,0.0155959174599418,0.0164643716110574,0.0204647380836572,0.0219602439673649,0.0245386870437474,0.0300089203756306,0.0346962896949513,0.0363062037245306,0.0406864894208103,0.0416809633674779,0.0472456653413113,0.0508454188838616,0.0556797793896927,0.0596988861739382,0.0620476221878774,0.0641934274041315,0.0680802153880165,0.0733148366382515,0.0731859513963604,0.0831353372102665,0.0905855959725275,0.095048597638288,0.100822713989693,0.108653304275213,0.118091184399157,0.120790740176418,0.12733018236025,0.129397774032325,0.128497763756118,0.133623974477669,0.132574397400032,0.130524684601605,0.12895969240788,0.131364373359759,0.129416032045431,0.131943372576329,0.124819002578299,0.12900326561905,0.126751083317842,0.132747621087501,0.137533623549664,0.143307514929649,0.142789553208965,0.145898236264298,0.148761234963691,0.146638810342055,0.142334897825575,0.141036069112906,0.138971558046199,0.142648740871402,0.139170804953551,0.140539080291068,0.141965298608325,0.14224759322204,0.145985963759353,0.153789000500527,0.151927758204181,0.156071318752913,0.157732448374151,0.161965734583643,0.170350349542105,0.171635530066291,0.17497152599462,0.171897924668071,0.161768255943011,0.155275852343735,0.141321525620175,0.144319158601647,0.150254508792857,0.155908519637804,0.15536111871437,0.158813171044855,0.163102338142135,0.168642096343425,0.171003290378168,0.176492989363257,0.183432556776886,0.196240465888294,0.20389216168377,0.204172804394829,0.204632136545452,0.205435510870558,0.208858239515526,0.208308411195336,0.208780655497285,0.207868983077131,0.20274810500337,0.192391675115575,0.182747903013478,0.174332945549051,0.170250307664566,0.178265003162726,0.183820664575555,0.199349442051764,0.212928359485552,0.22388081781054,0.217797282700116,0.216646803979557,0.215005735600172,0.207127749634592,0.190810199935158,0.173392237520488,0.155188998116848,0.152955029875009,0.16506718158929,0.172155857350142,0.179339600745012,0.185623830639287,0.187310854400339,0.185289039138546,0.194094511969527,0.205969154416594,0.221848950128458,0.231849963757878,0.235192321953851,0.212418450106948,0.182125410423429,0.166224044785219,0.180749094530171,0.20227530651799,0.206045331259638,0.191691599089453,0.190807812604028,0.222676575491859,0.259494794351413,0.294280053152009,0.316903186320193,0.330188213383493,0.341932727616661,0.349985178234805,0.348617071158269,0.34489519711322,0.342515714849537,0.340649503035017,0.334081934454796,0.332584145384644,0.328907705287869,0.335821642304385,0.345647574982293,0.349646676505127,0.338635817729486,0.340430825368705,0.352217981393909,0.361630607958356,0.364963142441424,0.365774299691223,0.369187525673702,0.364795967229318,0.36802299672209,0.372091791244628,0.368059081892873,0.364067488073309,0.360759468979312,0.360330924401342,0.35982063715829,0.367968522700815,0.374946643769306,0.372045991835832,0.363064607664706,0.361314194430665,0.362971009382077,0.363465505219607,0.362938628475665,0.362507412336094,0.358212862980035,0.350520674856258,0.351164234612921,0.340265216801059,0.316426419018711,0.290197604038474,0.293790613856849,0.329369047547274,0.35894180931092,0.370087127884483,0.363828544894012,0.365766258631945,0.380072269340351,0.395418399795594,0.405904786530576,0.399106255066533,0.383039285119138,0.37291305030969,0.383093710357976,0.389995466665331,0.401396780938892,0.414572016545314,0.42615968036163,0.429419676971039,0.430820672974972,0.433243510710341,0.430404753520238,0.420817687481365,0.424391978822376,0.438446718310427,0.451236945588952,0.453285803944612,0.457465410614996,0.468637416018961,0.479991905533201,0.481088000024542,0.467962924181787,0.44980119598713,0.448019655247472,0.455479738112708,0.459203472581805,0.463001274842039,0.473484384429433,0.477361810376852,0.474089270739344,0.469003617742015,0.465933278845206,0.466685184090202,0.472818047486949,0.48155885288806,0.483720312346673,0.486683077388752,0.481507191065093,0.475614905569159,0.47068325507999,0.472296975779577,0.471590898744061,0.463643219666318,0.466869919799618,0.47076408971746,0.473661026038527,0.465496698406458,0.460543394606741,0.464632638713711,0.478817246910842,0.482683216758791,0.476278541236087,0.478523877556001,0.482781484526006,0.481611495141149,0.473084464998808,0.473577713573226,0.483392531411594,0.487811573519873,0.487458066271076,0.488584095400359,0.493414731853785,0.493029164029294,0.49896407538732,0.495041902373241,0.491623895433616,0.484367748947134,0.478252604784859,0.457499436995023,0.421022892152088,0.412175622169992,0.438062310630647,0.459316146596307,0.464407930751312,0.471479321815328,0.485612947572077,0.480769930841163,0.469468394146766,0.461660142148952,0.473109226951855,0.477973456387301,0.485251447568758,0.489425074017441,0.486251381963073,0.485577688955073,0.488833076512751,0.47909660607211,0.469906771928984,0.477281346961713,0.471440520318601,0.458998884398353,0.452029739172515,0.455037718959001,0.460773674730525,0.457476052139523,0.451489832882086,0.464450808721905,0.47584408021948,0.477933299386095,0.469940842731835,0.4633567427764,0.465795670123401,0.477248043660765,0.474598325169549,0.47329440890343,0.480809827386231,0.479730569435334,0.470339095316706,0.463631737929266,0.461489459396494,0.460014823999792,0.465514145662116,0.444741117362225,0.412549458690559,0.416093867685619,0.426508081564636,0.436797356652656,0.45666952687744,0.462062914439004,0.464563140445821,0.469718875800732,0.463538994487373,0.462712504572951,0.476717135841443,0.478606141384592,0.473911409835084,0.453299028943444,0.433235758502148,0.444302411670294,0.465731810466873,0.477025125423338,0.478739733918247,0.477168570364359,0.486137987188147,0.477069337299585,0.461811908265171,0.457670016676958,0.465709629428675,0.471211158800382,0.481049224057323,0.483473698965048,0.47135451529596,0.468023227862896,0.475022224950095,0.470909431522903,0.460194724213265,0.449832930950593,0.450942129537687,0.455619271416815,0.461217541485594,0.460251598230726,0.464146805332104,0.467337111389509,0.468400461882207,0.465736952278355,0.465944942534309,0.462218696829382,0.460663045787311,0.465296534461704,0.467876160115229,0.466551537028111,0.466021974708572,0.465555696329422,0.466820927145669,0.462373816319555,0.464346488309454,0.46763980698876,0.468065380383701,0.462672968257014,0.45621254769957,0.454741672728358,0.454288747433631,0.450833750188781,0.450122990654863,0.454824544504214,0.458324159435313,0.458131395007759,0.457621815866227,0.456482984985784,0.456716145017666,0.454651093387449,0.456658675176826,0.452835099185185,0.451340966383274,0.451857536763085,0.450386936477432,0.44946541307018,0.448826310774324,0.441824521845642,0.43534524498748,0.432749296826344,0.433134696944618,0.435924324313742,0.439047788482949,0.439499659790176,0.438180768364779,0.43374222679224,0.432993911964034,0.433489370459151,0.432989277383175,0.432216222809471,0.433642688734814,0.434151669627211,0.439741758668522,0.443689342788266,0.448386540518984,0.453066227217853,0.45629827943931,0.455892203499179,0.455737542765459,0.45293453333004,0.448604170896527,0.444935221508279,0.437748111000061,0.422926457074045,0.402995836544839,0.388297348369767,0.385137751446384,0.388191333885474,0.395553710210622,0.403704973529065,0.407816832005506,0.40768368564499,0.405609441786405,0.406003203519711,0.40951703158641,0.41313620368174,0.417548502012823,0.420576156535863,0.422900871631485,0.424778431241546,0.427175144781393,0.427181160442521,0.428604057620003,0.429578080307529,0.434805007247514,0.436913685868207,0.441526813750838,0.44189591047591,0.444006763008025,0.441404836593202,0.4421614781886,0.440094451505035,0.439856636910376,0.438447782687015,0.436296625379146,0.435953357920715,0.435835195870465,0.435770433695155,0.435544350972315,0.432191962647392,0.432505220377194,0.431261256378509,0.429075594123493,0.425649791266887,0.42736891394565,0.429158723107602,0.43152006557616,0.434601902278823,0.437658022803239,0.437865035241305,0.437332469675023,0.435043067823365,0.431919329127734,0.427971140350255,0.425788943770271,0.423077731465406,0.419960353983192,0.419249685012756,0.414878848679887,0.408153409757772,0.406345249861088,0.402989164011148,0.40370233831443,0.405157542354346,0.408017200094127,0.408806170112087,0.412071086823378,0.41483371286244,0.418414070452201,0.420060623551235,0.422439274667515,0.42332174382387,0.428200316719541,0.42926899775138,0.430230592607528,0.431960228079191,0.432164887396589,0.429325051184408,0.427858740577365,0.428681657142125,0.430394362125972,0.428961704033471,0.429097472303628,0.426344370058229,0.422953480488797,0.415906565816477,0.408623100720532,0.402424549989574,0.395188635948512,0.392271565751592,0.395699581383707,0.400268348129344,0.402307850045272,0.40405059826482,0.407723330486392,0.410039754216235,0.410620761667605,0.405533794468732,0.39523978337947,0.380238060694139,0.375372786943678,0.379512471723338,0.388516403499227,0.403216971277763,0.415247737214699,0.422135390487735,0.426950708200256,0.43073440673301,0.432098812169708,0.432040749749033,0.433672151077179,0.433496338401205,0.434001171621126,0.432676485357321,0.434886504748589,0.433105408382025,0.436302732219205,0.435780172520565,0.432991208618758,0.434972424391539,0.433732807059621,0.431361298420967,0.43062495322664,0.431560627215639,0.431909016144803,0.431753847156366,0.432058838733374,0.431219971694605,0.432424349031685,0.431195882403237,0.432971884115567,0.432947655259541,0.432624262283552,0.432405896606952,0.431390206834558,0.430330669196151,0.430906259304968,0.429121533217221,0.425802211804883,0.424674887920775,0.420733076632365,0.407625670901189,0.380463598251955,0.351417610366508,0.337723624239542,0.323114172804229,0.320727903880841,0.330645257202362,0.343791949158377,0.350817772151358,0.353862576674622,0.354184157960816,0.352265974751113,0.348174870068797,0.348864976312993,0.352068715112492,0.361828665373912,0.373255780618051,0.378459506750626,0.378077816739786,0.374373519945348,0.367065331520044,0.36081922420442,0.354653497712463,0.354757896715999,0.358078664032224,0.364473979739312,0.36889646378449,0.373446654758147,0.376057488500615,0.377685279876521,0.380754869963414,0.382352392606166,0.384217061685153,0.386325483791476,0.388183082527453,0.389771534444686,0.389557617328411,0.39030887244669,0.389246994777444,0.38960766051969,0.385882179815401,0.378732831329034,0.370547936663435,0.350245631159037,0.322058206066299,0.292875853125708,0.26131986362276,0.237902654612988,0.22672135250565,0.22980823178988,0.249449205917795,0.270688074649939,0.284172145106741,0.289364273529903,0.284535080982152,0.271554314337824,0.258912322665792,0.254284748149932,0.255368799675481,0.257031632363495,0.258180340105731,0.260506562239004,0.26055036114905,0.264207192511174,0.267030888623536,0.276856694970352,0.289904167610023,0.305190695575325,0.321694470199128,0.336270788812627,0.341747618424778,0.345965867650506,0.345347310313292,0.348039900740592,0.350185479396153,0.353572774995858,0.356957194354549,0.360799616363663,0.364745786162674,0.368417367246352,0.375418053893911,0.378959002994161,0.382230608350876,0.385957633952747,0.38865656343014,0.389727850850235,0.390143507329334,0.391549620225726,0.392232885527893,0.391475933422221,0.391808758135147,0.390362872653298,0.389099854759928,0.388567662053849,0.388541815197821,0.389322135749505,0.388871565198745,0.389031496812912,0.38833874291515,0.389587724239842,0.387231629394894,0.386444830125003,0.383839387395573,0.368962489623253,0.330199341147969,0.26289434200661,0.195408551161004,0.143777984978932,0.110647029766016,0.100290441637595,0.109201461983642,0.127891874767502,0.142652419170797,0.165383957760056,0.199588087414895,0.239313121427784,0.27493257466287,0.304636261364829,0.330536596109937,0.346575275383308,0.358650360064011,0.36470462414043,0.368576914899337,0.37216286601791,0.374228109475623,0.374203373920135,0.374268287228242,0.375854616544704,0.376042896216515,0.377581358220489,0.376505979619307,0.376292573657255,0.376570467838293,0.374374466704622,0.373807274569057,0.373505211747947,0.374193447761111,0.373912706912696,0.373420553771674,0.370965409991479,0.370994958105151,0.368307559243316,0.367046922780365,0.364621524910516,0.359180221832196,0.355769096550812,0.34852903415462,0.341844832329715,0.337223070047065,0.334801969654953,0.333660444669928,0.333680506861247,0.334739257549502,0.336506808976228,0.337847183209265,0.338721728734445,0.337654542136908,0.33363817456307,0.332186141704411,0.330603680247537,0.330845035060426,0.334308058434461,0.333952843622914,0.330499377088423,0.327120147761667,0.322765153322549,0.322085653946365,0.320645852058473,0.32036217656372,0.323285033372778,0.325438125122246,0.331008732400049,0.333909798363958,0.335649137449845,0.333824428536604,0.328125828601905,0.323309562846711,0.31577578291749,0.309438149541145,0.29923436040332,0.287083648637931,0.274118250532134,0.257075687233811,0.24024185824195,0.222595776017651,0.210389335103182,0.201438204684596,0.198077642704715,0.19790685247444,0.201799258300895,0.212008393879411,0.221378438438361,0.237117968149604,0.244579961894232,0.239652320796431,0.225061245583989,0.213636301542137,0.216079152117644,0.228500315673394,0.251528772453545,0.263665815792081,0.263118531379633,0.253992115319912,0.247658305589875,0.242061283476638,0.241560911039011,0.247564247138447,0.251292768167691,0.253563304922864,0.255396708879614,0.257081810601996,0.260507943968541,0.268739179533766,0.274161267180386,0.281540070492856,0.288704938841018,0.290965243762992,0.29552747119817,0.299485696504357,0.302663926300301,0.307667991802649,0.311087652844872,0.311862753156767,0.312645940598957,0.313411718949851,0.314960862332059,0.316941843908851,0.317036009426589,0.322085205195137,0.323347584940705,0.323770899643172,0.325001128534499,0.320038409472297,0.315296630048707,0.310764201029727,0.306734469888,0.305382359935867,0.308354173431011,0.309100211662003,0.299685727529474,0.291907048971218,0.284847269304484,0.287303880829423,0.299862922282045,0.310613453409949,0.319267768631548,0.316075441503478,0.321037055976594,0.318847200699656,0.321709858621651,0.319895435476251,0.319991998232015,0.320013169621709,0.321128707839587,0.319982117171539,0.317039715087231,0.307838283819742,0.301653770430655,0.292508588023267,0.290687236377374,0.298353129562104,0.306967049859397,0.314335968189874,0.312645404405294,0.315055500495174,0.315091572513115,0.315049250666104,0.315083691168648,0.312046520498215,0.312075992114275,0.310000385099421,0.310500179312362,0.309434531761104,0.307460562786194,0.310782391027376,0.307798812882378,0.307866303684036,0.306465005486424,0.301930127649932,0.302900389879733,0.304123393101687,0.302529288759763,0.30472786615894,0.307240414433232,0.305868562787309,0.302336299876817,0.296498937658659,0.299475408268618,0.294306032713531,0.297990908524437,0.29920238595147,0.298250172707645,0.296382453521844,0.292574081602417,0.289229772218325,0.280697760918472,0.267569704946256,0.254524723384658,0.241180519319155,0.223099505090183,0.206455923468832,0.189598522777345,0.177103635144994,0.171539341195729,0.158874175974836,0.155572942905342,0.14747591377912,0.155305731861146,0.151370597241432,0.157733558472746,0.167628520718746,0.189535476181173,0.210860247229655,0.217313892145528,0.211355478570719,0.197436088505351,0.178151934831615,0.157710463314965,0.150031910170363,0.147930990035813,0.147948477988785,0.149576165663603,0.154405843036397,0.160717909301078,0.153259809423659,0.144514746240213,0.134147537935184,0.135531510486657,0.137343979066169,0.136771191530634,0.135843407687596,0.139881685422099,0.139752009810846,0.158231365732483,0.174989075642658,0.192206826431917,0.192500658413928,0.195283950824812,0.191025766655715,0.185963308060954,0.177626515777574,0.169386375139813,0.167658711758416,0.169315737426871,0.163026822358085,0.159204115232648,0.137513608488303,0.115404729414432,0.0918571978447053,0.0749318063099267,0.0617696852091459,0.0480337415587795,0.0354170168532977,0.0217454408631926,0.0148883356415779,0.0142629621012087,0.0123860746302744,0.0194490928343308,0.0150312791234925,0.0201661442686709,0.0127475650328625,0.0190391150536399,0.0350315817452795,0.0429915321610246,0.0523368953553741,0.041911672383121,0.0422393553499181,0.0305471947742226,0.0399694882419282,0.0311829556766402,0.0396216698024967,0.033113615320289,0.0261603760653167,0.0323380805934509,0.0299316392637382,0.0267148521716369,0.0365989523901656,0.0435956092451645,0.0411623059222336,0.0483668058083688,0.0454395969903836,0.0391826980689895,0.0313422199834967,0.0411256515151565,0.0511698357721243,0.054537730722195,0.0489936176971044,0.0446395514237223,0.0616186168970477,0.0653559374373999,0.0644078615488861,0.0570568854114728,0.052979392644292,0.0571738663888232,0.0716217172422771,0.0749537943257964,0.0790337601505565,0.0793301472470449,0.0903717216175735,0.095792371603467,0.0863040388821399,0.0915656311598071,0.098360501572467,0.124385398112405,0.151503540861366,0.161219958811731,0.162461796016496,0.171768016420004,0.173108464491218,0.182768435411589,0.167711001737298,0.155472126984858,0.145551824501655,0.137389181095859,0.14002719557638,0.138398417684635,0.139157157455243,0.154470768153423,0.159342544193922,0.159719321243798,0.153162644658005,0.157437634687113,0.171171400743826,0.180196033885016,0.18984787496153,0.18673122711075,0.190492957039857,0.202919256571478,0.205509551765741,0.208017705991167,0.217604155327447,0.226310610840476,0.222990270894459,0.227779042323962,0.233013983320241,0.231552021230942,0.231968022391189,0.234465563880187,0.241844739101306,0.236940609909994,0.23477892165282,0.238998155258534,0.233157019368842,0.243122679364123,0.239688323464006,0.246324387227561,0.239535888425726,0.249537615144445,0.240079425844818,0.240903260922257,0.24515259782849,0.235727419300769,0.239893288778924,0.232926204566302,0.239860831853383,0.238139174584341,0.240744639076502,0.241219634078558,0.234069047541048,0.234439062971728,0.231894102901987,0.239000146039019,0.235293126895354,0.243308340983219,0.230185098352185,0.235754080081203,0.231586644897333,0.252801645580475,0.228821533005716,0.240437199344012,0.237510666225129
22/07/2021 15:55,0.000571703367052326,0.000453086229117055,0.00297555302195961,-0.00372594166272769,-0.00153355288918218,0.00282472185527069,0.00244558100501511,0.000100609088928954,-0.00944089141582755,0.00391025825449062,0.00213076079645616,0.0067193986485626,-0.000474562692652165,0.00419033972364396,0.00325145897645909,0.00678571165472694,0.00238175213837881,0.00290820332793286,0.00808587838917917,0.00898150739436602,0.00829710357873194,0.0112565164272049,0.0151644914401416,0.014082878094695,0.0172195850550316,0.0208566421713668,0.0208574913421416,0.0257791944551391,0.0295839289907505,0.0342392536470529,0.0365416996229472,0.0421340959469306,0.0431614527750727,0.0476460528392702,0.0515717900128861,0.0567957646904773,0.056336143400403,0.0559506174223309,0.060144769993261,0.0654978612944137,0.0670963123631771,0.07677518368808,0.0817920680405191,0.0908780939492825,0.0933914956353201,0.0979168668280084,0.106532838751182,0.112173130659006,0.117472959147158,0.119118569040761,0.118959884208108,0.122720341757517,0.123305608144693,0.120260893795026,0.117901275616115,0.123812853061576,0.121831570389017,0.119220141701014,0.117189189689883,0.119181469847073,0.121965294410196,0.123320668745086,0.129483135962454,0.132909695246932,0.132502188472867,0.137656490014484,0.134959638994405,0.136330698235083,0.132311743928157,0.131038060324828,0.13180487737302,0.127345075131905,0.128833500589367,0.134733947846129,0.130845187908729,0.132327606162371,0.140528982240073,0.140493500431811,0.146493422556623,0.145176760504666,0.145763207339046,0.151023001230437,0.155812414013075,0.161055589335611,0.161628264137589,0.15903253585286,0.152721051733416,0.141971656601424,0.133132342287195,0.134345135346415,0.13823675817497,0.143243823653904,0.145904846834237,0.146870217420509,0.152355231121116,0.155935474591508,0.160323607400246,0.16443637731976,0.167846435581541,0.183198696775011,0.186951925561934,0.19106596086591,0.191439839367643,0.188844261682458,0.193476308390216,0.19460292965617,0.1931193976534,0.19217528909027,0.186906897523357,0.177940648693995,0.170218137912082,0.163031309326815,0.158734314583752,0.165872739142926,0.169843255626153,0.183829506933316,0.198358699022893,0.207674636146009,0.202901670881647,0.197577240514463,0.195693725344926,0.192025119522067,0.176994010778733,0.15857327651467,0.147003066769915,0.141073458547324,0.152437429599246,0.160347686256763,0.166883270509392,0.170518290603923,0.172257542410792,0.176168530539003,0.176863279883793,0.190644492803541,0.202235422717841,0.216347337500775,0.21735264466652,0.198170086190207,0.165398638700975,0.152857858153054,0.167608543400381,0.186213525492599,0.189217135584733,0.176004560547153,0.178528220426066,0.204715528098313,0.237289744181813,0.268398669542352,0.292920181436678,0.30470480189894,0.313872982031658,0.32046606403381,0.321600742702176,0.319246658278219,0.318132576811964,0.310888585041297,0.309210626417568,0.304181869112595,0.305116466516169,0.311430001598884,0.321186100364933,0.32299878255681,0.31326953905211,0.313910098814579,0.32571336988093,0.333111924294871,0.335574428155437,0.336564184797324,0.33817517976698,0.340761859945176,0.339653715270876,0.345132706587703,0.341672657786935,0.337683609626842,0.33276339175905,0.332838131787264,0.330923347302245,0.339044025912176,0.34614365989901,0.342927737367912,0.334880140911719,0.331877502827855,0.334303386551503,0.333807119654075,0.334797164881162,0.334622059591066,0.328725087371705,0.323792270801358,0.322721890018992,0.313035311176846,0.293647489911952,0.26679720579757,0.26928959390928,0.306377355386315,0.329204445390536,0.341125784741797,0.335310550456671,0.337077450983009,0.350090558396027,0.364122135139494,0.373121650852207,0.368186245265742,0.352251751375323,0.34339628118261,0.352760617196471,0.35913767822767,0.36841953483386,0.38288156094559,0.391636629507823,0.395910263380768,0.396820195340094,0.400399686075376,0.395260033766178,0.387531233847381,0.391152216681328,0.403086639729582,0.414035884754784,0.416524013512395,0.42009435033163,0.432145795804133,0.441971673832343,0.441264786040351,0.431785674944817,0.415799429102376,0.413280764956398,0.418577960163047,0.423169384496448,0.426762831699475,0.435311176089385,0.439507893242803,0.437139293931286,0.431900575114058,0.428062740913442,0.429897503494526,0.435901345600137,0.442000943963472,0.446768924197382,0.447887434240323,0.444523795912507,0.438192035369711,0.434645752715843,0.43591850618367,0.434014660011321,0.426796834636851,0.428251805207101,0.432401702045415,0.435865423419709,0.430805566829722,0.423747400265967,0.428117657646755,0.441176945128334,0.444772542573319,0.438757004142441,0.439668288584127,0.445340335197738,0.442905162534942,0.435451893267185,0.434316502870703,0.444338706171394,0.450019023445121,0.448283825090875,0.450819644506694,0.45108288642249,0.45448751568547,0.457254926462006,0.457623311913324,0.452458795147182,0.446009754645334,0.439349466259901,0.424204012424127,0.389001611547298,0.379701021322853,0.403834915736658,0.42253628785259,0.425677208195861,0.434437444446478,0.448060031367152,0.444181859249699,0.434074848911355,0.42662150845654,0.435635687363184,0.43935024112312,0.446574167982386,0.450489223591199,0.447057197842115,0.448552419130355,0.448662489555813,0.443470517108427,0.434275830992505,0.438531824545434,0.436035501022264,0.424034878877625,0.416346881209328,0.420027774811397,0.425824045453627,0.422075190948111,0.41465664328783,0.426412193931182,0.440414427091845,0.440944538610374,0.43321092343687,0.425612226729666,0.427360625560065,0.439929871015877,0.435925787447743,0.436758596891539,0.442093323347224,0.443413609866068,0.432602409247268,0.426743693434497,0.425519045005088,0.426104368802701,0.426288327130263,0.41037446248138,0.381214960887823,0.38445346735393,0.392682831827227,0.403404604691569,0.420885129446799,0.42590244625663,0.427546092891276,0.432819236192001,0.42569418429149,0.426387352751982,0.439078996456568,0.441707623698361,0.434938170697741,0.419435141162724,0.396633872794358,0.408614687493017,0.427930959483642,0.441667946080598,0.440619737710324,0.439506309427605,0.446687394394875,0.439604277366976,0.42393004499208,0.421637129621871,0.430407907073909,0.43480985281908,0.442143098419273,0.444455676604858,0.433635834811885,0.43058691863226,0.436565072203278,0.433671026782526,0.424025815589251,0.412994215550109,0.413755872677344,0.42071347030039,0.424278314716867,0.424342515400038,0.427642427118588,0.431452217623891,0.429674651083497,0.429563354644264,0.429512222770184,0.425146320202799,0.423487126790298,0.428387678551059,0.430972368532514,0.430395800510244,0.428350209831568,0.428758566800572,0.430117848357208,0.425683271862783,0.426875210727572,0.430932611363967,0.431132425769789,0.428785913068311,0.418974253770548,0.414967743270951,0.419494907380542,0.414932071471399,0.414767262362664,0.420683814855663,0.420025395451522,0.42309256369367,0.419676988440611,0.421070124321541,0.419693411162855,0.418366923717694,0.420609080441236,0.418311463558831,0.414118452870133,0.416282206879442,0.415292907942011,0.411990529968906,0.412368919166575,0.406269568807422,0.401541660699878,0.397847894821824,0.398458643243815,0.400654004236364,0.402798408994121,0.404966732422709,0.402262007359372,0.39853561011189,0.398012407251594,0.398518709122584,0.396151641661887,0.396143688197161,0.399040020020936,0.400904948834411,0.404382748203063,0.40761527370523,0.413993032658751,0.416781824220928,0.419373903300576,0.419936368249473,0.419914841832018,0.416247215987324,0.412406462534908,0.40991942110581,0.405243704029561,0.390313591668997,0.369156182678581,0.355621908941396,0.352802367069035,0.356239283248447,0.364891877829564,0.370414907372621,0.375998769970705,0.373517132889418,0.372740534289416,0.374247568592899,0.375932715726306,0.378760713090568,0.382014682687716,0.386904279280807,0.387404066836913,0.390784065300551,0.392877582675723,0.394169718632318,0.394148543824129,0.396135578129758,0.400490608314645,0.403641659516253,0.406202118679219,0.407119182566885,0.408423226886924,0.408218924499193,0.407636330192826,0.406038378375984,0.407008334668163,0.403631845400214,0.402526006086251,0.402385525765839,0.401872031577958,0.402446337211984,0.401644727953968,0.399273262890778,0.399858230897256,0.398460896797514,0.396625644526342,0.393367013296101,0.39467088605432,0.39648969756033,0.399113974817394,0.401154682063914,0.405135817007721,0.404581863648917,0.404617812485867,0.401620491536629,0.400474853373813,0.397621014472652,0.394191139610843,0.391821132528951,0.388552320483999,0.386934771748961,0.382850465815277,0.377345083609094,0.374180358863859,0.373372548219433,0.372083639519284,0.374546031444686,0.375984512486548,0.377485757346864,0.380471098204948,0.383520228075731,0.386095211504685,0.388720541579359,0.39008812411096,0.393138467763786,0.396176236876272,0.397589078503432,0.400000931814144,0.400428245001489,0.399190184032606,0.398808366367946,0.396898308049537,0.397525433532079,0.396209379949971,0.397801465770044,0.399913503477879,0.395873939823414,0.390704583193802,0.385481721342501,0.378059781366959,0.370400787245577,0.363727356456191,0.362651624161825,0.366783351458187,0.369729876216667,0.372196183402692,0.373691752684043,0.378524481366986,0.378256375766955,0.378160637136616,0.374367942958451,0.365810167867664,0.35317343176864,0.346816571884918,0.351696493207514,0.363023902334825,0.374308596317896,0.384561959663081,0.392136606138664,0.395515267022475,0.402015933455526,0.401541199105872,0.402049964869548,0.401843853832912,0.404307795464598,0.402652241736044,0.403221642909681,0.404367859084985,0.403773470710087,0.40401463797659,0.403185429411167,0.404942707277759,0.404675371997941,0.402192626013802,0.400504668684702,0.402029472454726,0.403668021883879,0.400885661699341,0.403169513890552,0.401012789392077,0.400974396746185,0.401226210570275,0.401644205367257,0.403097703341924,0.402478486987364,0.403731465996031,0.401920309309183,0.400989362026315,0.400792407304908,0.399836314686329,0.398187183969418,0.396478101462836,0.395341147962445,0.391331700344634,0.381101068951576,0.3530307906588,0.326146983756979,0.312384602252613,0.299731016079813,0.296379248506021,0.304964521097894,0.318182705799749,0.323549706434815,0.327079564161048,0.328016426179003,0.3261063990847,0.321589446213557,0.319833069618766,0.324411508404629,0.335097896252729,0.346327140330351,0.350892547067687,0.350895078518528,0.347343228276124,0.3424937857245,0.33237515065544,0.328753108163906,0.327448454594612,0.331853328827784,0.336351863673478,0.340415363793614,0.348101404760513,0.347593688698764,0.352671556638852,0.352244337585773,0.355302665362931,0.356829280462887,0.360161592154674,0.360033442860102,0.360843733222363,0.363458931308727,0.361390149699725,0.363658443263551,0.361086875074196,0.359202079885763,0.352953436256148,0.344443907451811,0.325104367464073,0.296065112600122,0.268481935892696,0.242626929010444,0.217622872415329,0.206386582592357,0.210861442600874,0.227622851849984,0.247020243974374,0.263066236641917,0.264811721649955,0.261465193309478,0.249131963507841,0.239377514732345,0.232908094491153,0.234523056137531,0.234533054619006,0.237023009512955,0.238643728980215,0.241023558826899,0.241062871673104,0.245505336939202,0.253651695154618,0.265517064182324,0.281626914367728,0.298754852018063,0.311050711355487,0.318905350457204,0.319530302247978,0.322210025944385,0.323182564387137,0.325640565305879,0.328350351242758,0.332276073352631,0.33757176998651,0.340963521600398,0.343636951972759,0.347928890630059,0.354060047059779,0.356376402271795,0.359417178817554,0.362207388552515,0.363012621605005,0.365651409587389,0.366645173350806,0.367385841719252,0.3670131851753,0.366113560115919,0.365757051471357,0.363710153243322,0.36210412704597,0.362827872858049,0.364131946105887,0.363103525853771,0.363229290913211,0.363887770375483,0.364621382654887,0.363798301472723,0.362418040016402,0.357980976205516,0.346618135451587,0.308191366394817,0.246666063379596,0.182645974816893,0.132366389919632,0.103058750972468,0.0901192328002906,0.100286086792997,0.115607303459072,0.130628617255034,0.151787197228781,0.182439211548606,0.221042903171045,0.255405079153412,0.28415332431867,0.308343875362095,0.323762579292282,0.335082719397413,0.341151735845257,0.344384461611925,0.348418403799475,0.351130930225478,0.351098448603231,0.351037793703434,0.351272100792779,0.352740178816502,0.353930387990133,0.352301415646862,0.353078260423201,0.352763674774008,0.351840290787417,0.351486601918963,0.349657201294742,0.350976585038893,0.350649155290006,0.348311064982773,0.348688348011502,0.347410745712014,0.345332832814322,0.343130602861705,0.339742684000865,0.335559307283787,0.333441489049222,0.325231859913698,0.319014499142079,0.314396036336311,0.312995609888982,0.310453208826742,0.311145300283252,0.310751269301959,0.314411446151931,0.316128979778823,0.318242957456458,0.314864680145559,0.310532519745026,0.310800379355105,0.307977823879372,0.309022827677051,0.312932341759356,0.310532611702097,0.308078977029833,0.304242481772708,0.301585830439549,0.299429025993746,0.299200458226666,0.298467837433727,0.301435584074861,0.305256806765832,0.309762650867178,0.310994861705533,0.313702011612627,0.313077163327063,0.305988676973306,0.302076119972057,0.295412571367504,0.287850400267263,0.278119608735267,0.268914811992353,0.253923015199523,0.236550730593989,0.221498713291604,0.204370653539188,0.192384689806711,0.185810166303725,0.183963058087684,0.183150179545154,0.185870919775901,0.193884023749766,0.205834882130882,0.218182934549097,0.226452729741695,0.222502062814759,0.209633587199717,0.198417362349071,0.197950389505306,0.211464779167731,0.232018307923983,0.246193989390081,0.244070497704089,0.234192712856782,0.230473561931364,0.224806241473802,0.22274200474019,0.229752893654726,0.232120894543535,0.235385533536512,0.236314428861768,0.238028983280444,0.2430313563437,0.249455034348659,0.25654021423424,0.262440764925475,0.266997894312454,0.271911149547153,0.275552079331255,0.280066413295806,0.283543214399944,0.286734669684529,0.288701922839605,0.292343935981579,0.294306833450975,0.293688523499835,0.295868145258798,0.2964921789117,0.298947594306872,0.30201585898657,0.304444221788576,0.3049410590366,0.303396442958921,0.302220390159821,0.295595515619432,0.291417410372283,0.288463695279003,0.286601235687408,0.290486420631577,0.28836056360541,0.280782099436622,0.273106580954237,0.268363451199396,0.27029986750802,0.280937244602617,0.293386961099669,0.299792559886624,0.299359384970984,0.302057914148551,0.301084116938121,0.300232961956616,0.299189297821076,0.301924919513796,0.303619963237907,0.302459111648854,0.302403923199888,0.299790732287565,0.292683869899098,0.283441154313959,0.276723874841527,0.274033553984804,0.281019717717709,0.290616517873098,0.293413728074641,0.292927721027972,0.297712691443825,0.296316763277612,0.297574130676428,0.2950509198315,0.295473474582021,0.293801933832866,0.291000634666277,0.29173774621059,0.289803303955342,0.291526641926786,0.291856070980243,0.290379403835709,0.2921449153066,0.286951542330621,0.286710695354174,0.283899421484008,0.285887941036878,0.284530117919851,0.287307231908875,0.285118318002844,0.287854612825837,0.282827627967246,0.284641352730501,0.27844617693207,0.277989311581941,0.279268228424409,0.280649457184078,0.281086703186279,0.279929759378256,0.275362112483537,0.26958105820819,0.264118439022007,0.251745049956744,0.236461976082311,0.224353855714448,0.210258649096826,0.191197699695224,0.17344284094394,0.16511495793056,0.157933672153903,0.146826763626057,0.140710932260978,0.139064957074481,0.140379607306221,0.140556424046808,0.145519791873351,0.156516071356735,0.17708342316755,0.193869078534131,0.203624470952227,0.196478983942232,0.185465370801232,0.163813234925276,0.146688091873289,0.140169580704194,0.134874585115298,0.136066413061839,0.136088762892103,0.142996721644462,0.146010212600478,0.142760292307989,0.130753665136182,0.123209222467364,0.127516816554471,0.126814900977358,0.124448907876044,0.124495716495847,0.126846327952617,0.130836189229538,0.141932515881694,0.16317830694966,0.175928489428161,0.182459368471562,0.182200973656448,0.176822110692633,0.170492306591896,0.164370594600466,0.15488946242952,0.154919797756946,0.153198841462711,0.154809756036686,0.147532900540254,0.127133970838822,0.0989561312269871,0.081846532321004,0.0646602451627183,0.0595524571159088,0.0427963623807598,0.030165880255701,0.0191407869935717,0.0147342041919688,0.00681827418139753,0.0133443637089623,0.0127083112645194,0.0163498970927114,0.00846619365653534,0.0126547202873759,0.01688904702145,0.0302020600882789,0.0459537179993185,0.0413691858752021,0.0429778304649959,0.0376400824030503,0.0307764132987043,0.0274067687898467,0.0297810441516783,0.0343125183854846,0.0224855362955893,0.0279342626617746,0.0219669001346937,0.0345745172122963,0.0352837599672696,0.0376888240683017,0.0329700633490364,0.0368008454675589,0.0384386723079678,0.0424930673304795,0.0298885570072796,0.0284034559914424,0.0430880597391477,0.0428026758774097,0.0427647554968956,0.042531712948961,0.0359942294419458,0.0481332795079937,0.0617583326692044,0.0605802352609679,0.0461852705055779,0.0476442860264069,0.0522377555366749,0.066916539301367,0.0708586532180001,0.0777955626901376,0.0739358890453324,0.0845367338541222,0.0858400895546539,0.0769766296028421,0.084147854066205,0.0927094498197281,0.109123886157362,0.138006293150083,0.145557947985666,0.150470978292068,0.151397535875129,0.155311494346561,0.163729659166203,0.165074303659615,0.149271493692958,0.141519455909885,0.123980775385576,0.120346647671234,0.125724308596403,0.123337763078858,0.141884889603385,0.152032862998645,0.143254663492457,0.143639063950076,0.149805516436765,0.159900605350419,0.172459637257824,0.173437977030676,0.180300088559285,0.181199240000151,0.183771870303281,0.200323209300674,0.197917814940475,0.206999906888554,0.217494759439636,0.214238465636583,0.217229636266868,0.218784731823977,0.217515797557405,0.221689064437899,0.220945007091215,0.231489640900887,0.218588586808667,0.2237686266779,0.221989029808,0.231299498752067,0.226146365160216,0.23210557153814,0.232175753422015,0.23263004203521,0.231395773988368,0.234504906798668,0.230474035887908,0.22970309027108,0.226971882921561,0.217603988662446,0.225605615619406,0.215005527435353,0.228431925273453,0.222866185680816,0.227848973432804,0.21458542516887,0.222660463401572,0.232777688065424,0.217727622717273,0.227838353743742,0.216257461799964,0.218516344542952,0.227069208574287,0.229164221741767,0.232655162791449,0.222746659399407,0.227147277736258,0.221210618647134
22/07/2021 16:00,-0.000829648161620136,-0.00246096579633028,0.00216142515770144,4.35243581624124e-05,0.00164995743501215,-0.00320003820472635,0.00441704587780947,0.00347384158561982,0.000761048625745512,-0.00289960640345985,0.00375331586935426,-0.00457723159230917,0.00246496081625752,0.00093792594438017,0.000876180415210457,-0.00111740310393865,0.00372180268026736,0.00139522551799716,0.00242461344362593,0.00558300036356469,0.00592541253129789,0.00953620405503614,0.00939047535869727,0.0149976729628087,0.0153598824487088,0.0213774332002786,0.0206643387343321,0.0240201504865869,0.0244502916785732,0.0288696791947828,0.0310546520726927,0.0360191514879332,0.0365897614354746,0.0417632829291216,0.0468152356894518,0.0490437996597243,0.0507243414259768,0.0539283928048857,0.0558063675633585,0.0589215385018957,0.0632361457771759,0.0690480950658817,0.0762024566035263,0.0828778277758253,0.0907893652525612,0.0913315336496956,0.0986587249655805,0.101188605695766,0.107425677888993,0.106970816846504,0.112092122208399,0.110601103278504,0.111222045716679,0.111185389097711,0.110369877700838,0.112268476319282,0.110185656071449,0.107903114881995,0.109224121794969,0.105635642175879,0.112482548317412,0.114476487796682,0.120578708941322,0.122568096317008,0.122751692127032,0.124252717963037,0.128608856746466,0.125477951505459,0.121524250929014,0.119402644020025,0.120592500591215,0.121860089168022,0.120384517130199,0.122329759991482,0.121345674992735,0.122943989122403,0.124285801561741,0.13083869546859,0.131915169469862,0.13193498998176,0.136561040761716,0.137868947992149,0.144959680723387,0.143390295823189,0.15107311843327,0.145032305874949,0.138879148066832,0.130238195564332,0.1241086808732,0.12318776474077,0.127196159429481,0.134187487856376,0.131130634476242,0.136008742671344,0.14132615159596,0.144130835487695,0.146491767281362,0.149266226897389,0.158666947707542,0.165116597386225,0.174967190781851,0.175667217395206,0.175774203347645,0.177173326374152,0.177984171920562,0.180518469705972,0.176418705164513,0.176197057676277,0.172594607914142,0.166096192023414,0.154901347708714,0.149914411385512,0.147250718322429,0.149369110352826,0.160059899426076,0.166581392329582,0.184426699067719,0.189616502881501,0.18821701333593,0.182771500761969,0.183037200703447,0.176064224814035,0.163269694060102,0.145526035405076,0.132225299252575,0.131026118089595,0.137151689461322,0.14999253581229,0.151492701682648,0.159579955678107,0.161275808222803,0.158699275446716,0.167106629365238,0.174671924850184,0.188338880708266,0.198701399258934,0.200748900159197,0.181522511346476,0.155597389361969,0.141055982665918,0.15489947747617,0.174429854313296,0.176894509947025,0.162295486947765,0.162092148055044,0.189574572269625,0.221835812632426,0.250092717450651,0.266917595345306,0.281107366926923,0.290441646938587,0.294983301673026,0.295854860087441,0.294571759693149,0.291691112771736,0.285151705700074,0.285529090473291,0.281812725078487,0.281112247315344,0.287440404036865,0.29453441231297,0.298041172848657,0.289181381986837,0.290623912202246,0.298587570884625,0.307426196653891,0.311853295060447,0.311014738202559,0.314880414863217,0.311569606256527,0.315189214133414,0.31910551896534,0.314995883461235,0.311214525396069,0.306776150268375,0.306457053691202,0.30554496198715,0.310868963166845,0.317693577883224,0.317344829233647,0.310216787104325,0.307085667578431,0.30933651910325,0.310314915999597,0.306513810041664,0.310245515279832,0.303541028159866,0.298279284492559,0.299265140846733,0.288527237242806,0.270172256842996,0.246362895680697,0.250120256652484,0.28226889654222,0.304600591670407,0.316078033088156,0.311582897040874,0.309545450984402,0.322773449390322,0.337048749802482,0.343718103358517,0.341105521164627,0.325771214967225,0.319007130475248,0.324185275728332,0.331154470237234,0.340866836379387,0.353856591071816,0.362799294793789,0.366906113249452,0.366104071306139,0.370330010366913,0.366051159512238,0.356431400023143,0.361516087212795,0.373015133091262,0.383708622076938,0.386173303292341,0.389725031989888,0.398715349578847,0.408329333895108,0.408532591796696,0.397563148815066,0.384357682996977,0.381575158800787,0.386299235693547,0.388966865363658,0.396023965516385,0.40192935212598,0.407079649963977,0.404567578032078,0.398873539939327,0.396100714625854,0.39866402908647,0.403956191337722,0.409212863973885,0.412677390493939,0.415350950709363,0.412504786174847,0.404450358304075,0.401599562206063,0.402440934085953,0.401970921651784,0.395123380343231,0.397261099505636,0.401416168555895,0.403345864705943,0.398947371565123,0.391330555076833,0.397272800118106,0.407631930843056,0.411732897493556,0.404917070056481,0.406497600364413,0.411772078269884,0.408915750222101,0.404198370531907,0.401876821893081,0.410988329031268,0.417370302234073,0.413971951334553,0.417192957777748,0.418924265336683,0.419554006072741,0.422991943378996,0.422605986652521,0.417724839356896,0.413538708985535,0.407091322872138,0.393472005104623,0.359320866149355,0.352007986984395,0.374963058703367,0.390822408645009,0.394492608427268,0.401693084648772,0.413804451073765,0.41132624087387,0.401096071495611,0.396360740471567,0.40287318492353,0.406908268887466,0.412838356540548,0.417116139197866,0.414322690251789,0.415161776208519,0.416707048288423,0.410499528474395,0.402174481025168,0.408186261598647,0.401690387509903,0.392701062659497,0.385910599042043,0.38747417929206,0.393180668988538,0.390056672818256,0.384383655345627,0.396237527552425,0.40717706051124,0.408410732434189,0.399848184991168,0.395401147866547,0.396592642619649,0.406915701057863,0.404065026251083,0.405040690313386,0.40975299194746,0.412504797843565,0.401928312427872,0.397739980601412,0.394162463014951,0.394022597324485,0.39722114429374,0.380719060896122,0.351661025142198,0.35608540039845,0.36463669946843,0.373784961706826,0.389701268357765,0.395199244439503,0.398369689329449,0.40171534505344,0.39567708548353,0.395502981708084,0.40759191196971,0.409907102860845,0.403291499241629,0.387916899517273,0.370839461868541,0.37777054672267,0.398883029322474,0.409256954132578,0.408586413823015,0.408786191567478,0.413838786739847,0.409170364702543,0.392859103120085,0.392235816635459,0.398245190756587,0.402932195708067,0.410832207235498,0.41211832735585,0.401931093228482,0.399841813596385,0.404651346886148,0.402171214827946,0.392705670726932,0.385206409211145,0.383245759008933,0.391674235260284,0.392589238754053,0.392458276065132,0.395585774079808,0.3998281657573,0.39799757985844,0.398139784112051,0.397091075786443,0.395021269309387,0.392661006601811,0.398481068972116,0.399157408001753,0.399517335843195,0.398490319494368,0.399190121248759,0.398348018458131,0.394238265280632,0.396001833922314,0.398855966703656,0.400087438278662,0.394895634444403,0.390000280889126,0.386873425470577,0.386155671950218,0.385007308247665,0.382705227521173,0.389613965663004,0.391013889548479,0.392087001045084,0.390403093608151,0.389460319452309,0.389441419383382,0.388255093201726,0.389739716533187,0.387165570397237,0.382789977457295,0.386522586576595,0.38462569085171,0.382380593315216,0.381289216767978,0.376419079074827,0.371825285894825,0.36814357151295,0.367350447306893,0.369217317531053,0.373585653058645,0.373620862122494,0.372609080723276,0.368581965196851,0.36835173248373,0.367617636789717,0.367235020761898,0.368628153267331,0.368627925305143,0.37001950990159,0.374073926089496,0.378535964376273,0.383489387260594,0.386319446711437,0.388955702189415,0.389062487465964,0.388873909986046,0.386904675473013,0.383248957187999,0.380679239076193,0.374557476447652,0.360274728364502,0.342379914572454,0.329061721354001,0.327042526475108,0.328947895518379,0.334562739609785,0.342708715331466,0.344453102283088,0.347229591415523,0.343765178260798,0.346956152088106,0.349548452824243,0.351207622731685,0.355103136664405,0.357560735981743,0.358933481223982,0.36071645847331,0.363426124762615,0.365489747049057,0.365718612994937,0.36745173837007,0.370296250271687,0.374456798077928,0.377562118857836,0.378230274690941,0.379188773770047,0.378824188326947,0.378262113591877,0.377230351279923,0.375535760406748,0.376674160089084,0.373288408905556,0.375640236452279,0.373656332967547,0.373797665986644,0.372121383078497,0.371719613332319,0.372125780902125,0.369259015161604,0.368278833029054,0.366615156241678,0.366064049548999,0.368409205917517,0.369849057424611,0.373186682321459,0.375372317884906,0.37543031894715,0.375117057943014,0.374389380616482,0.371544627315575,0.369525947634753,0.365713617450867,0.362475404752108,0.361140473977558,0.361265646019161,0.354883342839489,0.351315559138282,0.347159743402842,0.346453894778451,0.344718093626476,0.349285506675447,0.348342556938763,0.350899413088957,0.353983752916,0.356473047828045,0.360284821896444,0.362392170627896,0.362861435067554,0.36524840320805,0.367309672112875,0.369980664787376,0.371543733929384,0.373953834595722,0.372189967199189,0.370711544323367,0.368518139948801,0.369869335369547,0.370801730477908,0.370140572820064,0.370978637327236,0.371307567504681,0.363371007586508,0.360000869469981,0.351206552605664,0.345684939386847,0.339743805698886,0.338794323864535,0.340086445380659,0.345688580972933,0.346275214886445,0.347357945331203,0.351822197826319,0.35439009535566,0.352174460973445,0.350289947625602,0.340109958744228,0.327234536776949,0.323211491487886,0.329341131375045,0.335879824722381,0.347874142585922,0.359066118305121,0.365944851006752,0.370242307812168,0.372922660350428,0.375556746841176,0.375554785801392,0.375992524244757,0.376619987146433,0.376424222434281,0.376823115449086,0.378598667279019,0.378049555107607,0.377507323528286,0.37776243307646,0.37699387780847,0.379305087737016,0.376017046286322,0.375713917002331,0.375360851076513,0.375552398723013,0.375140874099706,0.376215456398446,0.375754196669473,0.375581048807767,0.376244020527767,0.375686207472651,0.375433254452818,0.376816688820197,0.375587913749533,0.376021707860365,0.375776309785531,0.37638777629907,0.373484361619681,0.374879038915189,0.369957452850477,0.370823972930173,0.363992663506489,0.355768261794289,0.329595954957983,0.305522289484921,0.290542638078149,0.278891130263771,0.274832984136071,0.285073443653171,0.295037356121112,0.302109702665165,0.30468003184223,0.305745345804865,0.30270923207948,0.300592660160536,0.298813995281523,0.30171422265492,0.312319135453357,0.32319615262375,0.327411994969122,0.327598556592485,0.324125741506705,0.317911404087639,0.310920631720609,0.306716882523969,0.304697006730124,0.30913801768553,0.313453638083761,0.318434651965862,0.323479705481037,0.326520527721866,0.327877358722104,0.331083046180643,0.331259587340052,0.332814106335234,0.334578217150161,0.337366642576642,0.337222944462718,0.338159282681459,0.338895823164504,0.339706518039115,0.338137030255765,0.336262968887145,0.331342102537166,0.32170134882068,0.303678749642117,0.2775166541047,0.249361259167517,0.225149623785231,0.201912998847889,0.191791175359611,0.196090379590297,0.210646017713135,0.229477695570654,0.242674119390312,0.246765151861121,0.24285316262699,0.232061816380345,0.221540280057737,0.215990203004551,0.217777109101044,0.218254200499788,0.219315689742548,0.221630162064614,0.221072431036014,0.224846823533919,0.227574802932547,0.233947201425342,0.249159410104297,0.262451339401546,0.279234118831788,0.290609991261227,0.298327409564893,0.298889576390551,0.299866909086634,0.302038144038156,0.304316540129399,0.306400656522352,0.312117934653429,0.314546753368067,0.318535894274229,0.321621336790902,0.328284822869274,0.330225641311269,0.334206108618914,0.337309254138512,0.34001633344189,0.341654777242707,0.342541503266905,0.343871563920837,0.344577280882593,0.343735475791738,0.344584387320897,0.342626887133869,0.341817152621302,0.340045449965792,0.341047167993117,0.341337868762401,0.341390342420295,0.341804627346483,0.342796439836474,0.341171786620002,0.340397655209478,0.340479167316777,0.336363328016694,0.323981089622086,0.2896153730644,0.230819340070328,0.170755020134436,0.122651013896298,0.0935080987421546,0.0824509484365603,0.0901363077342343,0.1057537526387,0.118884471797241,0.13875615645001,0.17033317685022,0.203792221102513,0.238925555633005,0.265781024305347,0.28891571670783,0.304232237875168,0.314344048612283,0.320243962316538,0.324276979380565,0.326851461651992,0.329707837506881,0.328514715919242,0.330607177803262,0.331049703606844,0.332137821610699,0.331653605254245,0.33363834591137,0.331525439095605,0.331326204793885,0.33038332012694,0.330191438705222,0.329705883468548,0.330003972083554,0.32970083973057,0.328655850937632,0.327597886790962,0.327867848887699,0.325231771469923,0.322451436518722,0.31981537806845,0.316263917984177,0.311231128027321,0.305501971797808,0.299728984555162,0.296172372881668,0.292916319532163,0.29129394212745,0.290827183678982,0.293204157253098,0.294528699867779,0.297137274994665,0.296811279342449,0.296732367826966,0.293196740446536,0.289832571740082,0.288936275047803,0.290936811610012,0.292213073815419,0.29275934866987,0.288249749483535,0.285825679608755,0.283213548327486,0.280824236774957,0.280545769230929,0.28065803537726,0.282653606314397,0.287175246340044,0.288696908672621,0.292727018612347,0.294476523172676,0.293093741371153,0.287385510234021,0.283990508424534,0.276389648251099,0.269539377369515,0.261394278765276,0.250547847190704,0.235914899280094,0.222333201368356,0.205702187311539,0.190524544024121,0.17981824824565,0.173175923672794,0.17088338309681,0.169777651378901,0.173900597902984,0.181842593236409,0.190235167258118,0.204679711288246,0.21099807625425,0.207774882819281,0.19363458102761,0.184889289111733,0.186797382008627,0.19753438241978,0.217887679156824,0.229270623945359,0.228025419708362,0.220119809978967,0.21304550819508,0.210151542732466,0.208912448473249,0.213861168629223,0.217678558794344,0.22155807026527,0.221289728847073,0.223759845804919,0.226847205739009,0.233709313489269,0.239125487915573,0.245832060996015,0.25169297842101,0.254610959345897,0.259634641869253,0.262978940260655,0.26615622397727,0.270515877698081,0.270418679182136,0.273723757871,0.275999242687085,0.27751737078327,0.277191915258406,0.281303541203697,0.280416622469901,0.284231507483057,0.284648185411895,0.286719632548992,0.286714545660105,0.28220092068491,0.28033463535923,0.275740348417953,0.271547248508925,0.269205487217021,0.272299602919691,0.2727428639909,0.265604191856,0.25808363850136,0.252140086562996,0.255826497027499,0.264659969062037,0.276749613157709,0.281706261274123,0.283408327662396,0.283294316422533,0.282127124331171,0.283891012962035,0.282807688262597,0.283542022634696,0.285131723321944,0.283413377709509,0.285876831633486,0.282107480414361,0.27619307795785,0.265860080419212,0.260964317955163,0.259173884902104,0.265202761253173,0.272092489474553,0.277607449813406,0.278693409252239,0.281165377676565,0.279882054979404,0.278954318489789,0.277337614741189,0.275526662387553,0.275057766631868,0.274279618455799,0.274714310499834,0.274535993010637,0.273945094635529,0.276399702137785,0.274719740682578,0.274918602698652,0.270940436401404,0.27004067889165,0.26734937486664,0.268375164879663,0.26807154140107,0.270504388060821,0.27066966871746,0.270015175409829,0.269382998531117,0.264287814135591,0.262997895097786,0.262621651305429,0.262917865796174,0.266572246623922,0.263765780077294,0.263258086551462,0.259291402568975,0.254959382651734,0.246732533561989,0.236100318629209,0.22620246927226,0.208508821526337,0.196448635934498,0.177062930832848,0.163270041465944,0.154024722413786,0.146071109101082,0.140372377215331,0.134442875831944,0.124996807355741,0.131486024670304,0.133200976965547,0.133459546585521,0.145674427754494,0.163128367744266,0.18181001955081,0.188592763073779,0.187005293068619,0.172269043148919,0.15404085088146,0.13627560077634,0.12712401256735,0.12731690908512,0.123509144095792,0.126580085134457,0.130816141966579,0.136741362179645,0.128281849316768,0.120558175983796,0.118941906652626,0.115478761929261,0.117092783076365,0.115127839414737,0.118402303964379,0.116589604547432,0.119160286795863,0.132084019236485,0.148403177642347,0.166271900265566,0.171611423089962,0.169695874180194,0.163445472488127,0.160968126566496,0.153994937999978,0.146756953996778,0.14243879683456,0.143141650587748,0.145149299645252,0.134708592567878,0.117237889811976,0.095340128462487,0.0765888689339641,0.0608704137941069,0.0521482191108568,0.0391647626908694,0.0274571539886213,0.0181132597059595,0.0159110905568165,0.0153740680385198,0.00866398143486395,0.0145993189387435,0.0120323970827923,0.0100805349540771,0.00737005996953338,0.0152612856379413,0.0243076781107677,0.0388279974416647,0.0436933496972997,0.0312935781526543,0.0297370558272346,0.0254297686620513,0.0267178231741456,0.022849790694941,0.0286568133391086,0.0297789074102229,0.0269063165245952,0.0202043061661117,0.026123085756715,0.0280666875591736,0.0298705866794756,0.032402108977999,0.0412140065037074,0.0334935298000864,0.0403660187429055,0.0326441506022863,0.0335214407538759,0.0402642564995624,0.035771556758488,0.0339078596174072,0.0386366535999733,0.0415412577077783,0.0399767776626777,0.0542583602963643,0.0530800024334146,0.0445784913209249,0.0407610133253988,0.0533482132293639,0.0567999379760858,0.0648425797787462,0.0617241041420156,0.0719712842483514,0.0718513378252043,0.0745374747520305,0.0787205102051534,0.0740465795873149,0.0830731908215305,0.10568150679378,0.133234046503422,0.142732607836236,0.139811104425684,0.151374275681349,0.145325089154916,0.149641204846503,0.142116089179349,0.132894430399733,0.128536906609859,0.120798732270659,0.113639278618796,0.117037707449476,0.118249871667353,0.12488295509629,0.141187349020352,0.140257365502103,0.135066522919516,0.138198468976086,0.149272102864665,0.159213136244081,0.159310417484277,0.1613704035868,0.167788493104038,0.180081851679011,0.172257277484595,0.188173358680866,0.193583679819768,0.205847547970637,0.198145240864457,0.200141487586738,0.207198098300104,0.208881437980642,0.200531416962181,0.207411510493213,0.21091516515104,0.216088310369145,0.205273518477424,0.210866426563558,0.212908138302839,0.21882237827795,0.218237488868608,0.219781790230593,0.215044103139944,0.225085394138107,0.216298941037784,0.212918539371871,0.211532999346894,0.212456757898464,0.210455835020446,0.211896809456865,0.206290625260451,0.209940605667024,0.209738998557642,0.205558823311326,0.201187050537862,0.205602012362678,0.20517069737607,0.214193748220688,0.20988291202577,0.202624782315691,0.200452196767666,0.211241499682655,0.209523917501788,0.209945473118532,0.219682686980801,0.215934737930097,0.211800958708794
22/07/2021 16:06,-0.00454623412517447,0.00130465996955966,-0.000666833537455248,0.00791223962325188,0.00378159255991315,-0.000541876094223722,-0.000829160329079646,-0.00166035802155767,0.00461838142158537,-0.00212412779855802,-0.000883769619907412,-0.00148749813622378,0.00036450821088297,0.00480818182426704,0.00421246652224744,0.00403679128319833,0.000180037922582645,0.00318623780235076,0.00392171986949505,0.00655807455429648,0.00993440207166096,0.00738101085357879,0.00878790243002427,0.0120818592882293,0.0126070820028601,0.0159844019755862,0.017448629035797,0.0201671131463838,0.023748811914304,0.0289436514558537,0.0299115811581234,0.0322562640269788,0.0363875993852186,0.0382397579082855,0.0406416025445493,0.0456873643259198,0.0475175556484823,0.0483813747471778,0.0479802231795551,0.0548404706726441,0.0573470841137773,0.0624085067769402,0.0713191713307665,0.0734023175763366,0.0858214432123438,0.0839364859223697,0.0913486207725302,0.0966344666845621,0.102238966306865,0.103218185164276,0.101926356232936,0.100542412416147,0.10323454997699,0.107794205587264,0.103790382234862,0.105654757388442,0.105170258877133,0.103700321965555,0.10377816092449,0.0983809795823637,0.105215777794896,0.10512524205931,0.10695519568591,0.107720704907577,0.11552297817161,0.114481596963865,0.119447050168758,0.114347719507511,0.114658919074746,0.110347009651219,0.111936390661103,0.112789872750024,0.110398206385644,0.112011749332177,0.110806808008204,0.115306896423149,0.116636288083484,0.119731407799583,0.124012427585146,0.124823591263364,0.125506237716587,0.128559563235293,0.134704445972338,0.136353464517138,0.140566184075548,0.132976069611974,0.130796020456868,0.123552088112552,0.113609355293327,0.116620103463496,0.118246897996012,0.122781874531831,0.123254629574912,0.127551179282621,0.129404776461433,0.133046455859419,0.13683413835701,0.138459514681208,0.14884221586762,0.154547498946269,0.160466585404424,0.164265080512535,0.16202275909851,0.164465377588538,0.166886739947418,0.166656926627571,0.164625955468737,0.164811817084543,0.159681585238908,0.153233385464943,0.143378627502874,0.139615608323872,0.13706021870706,0.139118571364754,0.146307739460056,0.155396102707843,0.169889769274426,0.174537764786544,0.174158939588217,0.171762296307676,0.167370470340757,0.166060766137791,0.151017342244751,0.135789907168669,0.124306087684176,0.120664973397879,0.130277315038675,0.135659166577122,0.142726604037879,0.147012085900379,0.148586815573432,0.147186352272209,0.153189134712426,0.165229663815104,0.175846711070647,0.184021060487552,0.188117949828167,0.169754080392009,0.14193204622732,0.130532975317672,0.142554435010787,0.159122335000192,0.161586661301402,0.149300072928633,0.152065086179114,0.174783600840386,0.203313239302438,0.230032306035652,0.249544864364977,0.26199867034119,0.271710079491647,0.27385917320343,0.273478556608166,0.274148095215296,0.270230939303919,0.265185717232084,0.263924738420311,0.261641195334347,0.261260654420139,0.267542082043297,0.272316363680175,0.276086993352099,0.266260428592549,0.269080319393041,0.278182241258292,0.286308690969395,0.289652855271306,0.28971100516359,0.291461201027279,0.289024890455748,0.292397798394678,0.294217463900513,0.293341454565861,0.287062446853063,0.285764521474109,0.286125863355354,0.2855068035243,0.288506824241565,0.297008241655127,0.296470348815856,0.288030956682766,0.283660021830156,0.287538809653051,0.290319515622483,0.286742826275741,0.287043468042462,0.283687746579059,0.278100536872654,0.278846453997782,0.26939349123743,0.252198377271497,0.231142127077234,0.231836674663394,0.26304291664153,0.283346645305703,0.295458776397319,0.289217031862777,0.289653544559293,0.299840754406298,0.313424708131052,0.320984221257879,0.315953100802046,0.303421035421343,0.295522626401941,0.303483870008704,0.307474933822903,0.317931541748492,0.329877886117072,0.337181841012285,0.34013822657349,0.340057953833116,0.345892230467646,0.33976260032078,0.333453063083748,0.336119270145619,0.348319742440615,0.357167247516233,0.359645223853146,0.362183482509077,0.371269867216601,0.381084138004364,0.38082901023117,0.372702431453418,0.358154630014074,0.356015332045833,0.362881881865157,0.363774511783144,0.368937115204187,0.376258107835184,0.378720535085019,0.377915284750951,0.372856944554491,0.370359154617106,0.370304518291926,0.374331070818816,0.382066691683856,0.385384295158989,0.388181981580615,0.384470957568178,0.376398851680965,0.37439619693763,0.373340013848395,0.374240527538915,0.369207268745357,0.370040951035218,0.375628182112978,0.376257237084838,0.373103671088273,0.36605475276602,0.369254886709576,0.379494095431355,0.383848360479987,0.378783456562669,0.380634926927391,0.38584955380838,0.382082216182063,0.376009507671798,0.375202375706495,0.383527972787252,0.386584234450969,0.386092191439636,0.388858447318529,0.390950670731001,0.391511981645784,0.394646639764527,0.394591172044928,0.390422678723125,0.38528456809571,0.380053691150901,0.365636408507429,0.335948863807966,0.327710365653755,0.349082894043058,0.366555153723424,0.369603070153656,0.377429005104637,0.38819582688131,0.385203782673004,0.375156336469386,0.369984080449182,0.375147495190239,0.379963832474906,0.386296758429389,0.391585213347044,0.384244079047632,0.388376789129304,0.391092569609502,0.382293344051173,0.375340729467676,0.380394123455249,0.376086816141694,0.365820266616983,0.360247809856108,0.361080190048377,0.367047256068581,0.363144957260173,0.359322354216404,0.368161912859716,0.37676427102278,0.383043504692377,0.372184772543093,0.369017740517973,0.370788721951591,0.380176509697345,0.378215657168304,0.377095309412856,0.383237012589032,0.384154756508796,0.374291647731627,0.370361252613603,0.367529178911638,0.368708365181202,0.369842439136294,0.355006397976243,0.330973562778577,0.332224874572897,0.340807802645838,0.349551707897501,0.362873779899198,0.369626673962308,0.370573953614289,0.373843146605077,0.368521682839389,0.367411880988893,0.379893810287726,0.382157199531792,0.37666444698846,0.361069048192148,0.346357913452437,0.351795394977292,0.371545212652369,0.381269607717097,0.381113836670803,0.381440904189791,0.384568312988586,0.381460334622798,0.36652180613374,0.364819082459691,0.370679797011929,0.375725342011539,0.382418660216621,0.384903269164164,0.375826124190604,0.372313574734922,0.379465853816184,0.375138806976508,0.368407653253787,0.35832730369834,0.356812325255091,0.363926195129886,0.367066842714856,0.366707053865379,0.370250894101986,0.374454914362413,0.371693390605006,0.371304944204334,0.370720921202438,0.369453614008813,0.366386920458864,0.368381659672253,0.374945022906913,0.373283646204816,0.371414312951937,0.371932496185841,0.371711990708863,0.369475702272847,0.370628918179805,0.372610320220933,0.372950710932162,0.369332137407535,0.360742713044573,0.361541375681538,0.361561558456952,0.358653921573178,0.359611668476185,0.363419722166697,0.364361186408258,0.365064469717906,0.365655054938093,0.363674125519333,0.363344299215316,0.361728239069378,0.36437563474316,0.360595585725678,0.35741617941006,0.360191760950414,0.359400265460812,0.356001068492273,0.354668118919791,0.350067737756212,0.347279441975352,0.34252116970935,0.343272733119063,0.345762522020949,0.345731666411605,0.348693649491603,0.346493490092689,0.34382449308067,0.343095334149035,0.34148595532306,0.34161144740107,0.342542120630224,0.342617535883256,0.345470457308378,0.348842693715531,0.353818900492091,0.355086113950226,0.360664691332094,0.361740615715605,0.363813931783569,0.362359656131914,0.361030857602459,0.357276773951034,0.354932375485538,0.350786972092182,0.336560353030478,0.318847168837547,0.305859126011457,0.303072801962619,0.307270456133655,0.312502228652698,0.319398336921639,0.321713722405845,0.323511469513301,0.320308542909672,0.321947694275743,0.324199100926646,0.325905910509281,0.329402405354128,0.332695109903472,0.334494033345678,0.33815113132086,0.339800115918231,0.340820974392102,0.341079188217864,0.341847420688452,0.345816872477767,0.349207148602717,0.35179026570887,0.353351041878066,0.353715249022684,0.354797899311052,0.353871064352471,0.353367301786908,0.352315136165374,0.351453492999907,0.350119007973877,0.349063486170297,0.349043608549274,0.349065600874589,0.348960104455358,0.345225059140023,0.347299017847494,0.34459121124382,0.343190999757111,0.342265308277707,0.341947177612628,0.344131614974275,0.34700017814559,0.349701731805253,0.351143939888015,0.351893482847473,0.351592132719379,0.348749311364642,0.347760473751432,0.343139183750085,0.343075163982924,0.338701897723715,0.338375365901916,0.337174046279258,0.332635297776459,0.327441822338184,0.323616532290233,0.322471153966911,0.322636804804411,0.324846933107114,0.324468408435278,0.326003827658883,0.329805250190734,0.333106264230599,0.334282997705131,0.339430083785682,0.339422007582482,0.340859580548487,0.344541479549866,0.346562792034593,0.347529077037699,0.35072958461652,0.348110224359675,0.346882320698191,0.346958590641613,0.346213065505551,0.34630616206882,0.348115088873002,0.348462891743355,0.346318182917661,0.340447124322783,0.336506488181344,0.330078150792068,0.321906926029092,0.319232481172852,0.314769128985914,0.317441435026747,0.320896526083783,0.324282484879293,0.325008657750629,0.32934581241255,0.331723802342956,0.329712313106672,0.327548582133322,0.319498560946352,0.308425816334916,0.303951136291727,0.308304274223252,0.314688774801735,0.326591615883777,0.336864975520771,0.343561270563122,0.346535057045903,0.351766003726221,0.352488417212135,0.35278632554839,0.351747765505138,0.353781808724892,0.354664238651676,0.352600125261784,0.355272751898015,0.355285988012708,0.35411848437257,0.356107386651651,0.354375366530565,0.356201012323225,0.353885714856155,0.354310347510975,0.351381907192033,0.352996650711098,0.353516198966564,0.353029300591747,0.352932697765034,0.353776554099181,0.353285936446182,0.353738922485745,0.353877555797936,0.353665009492089,0.353134976503262,0.354835278744295,0.351984860743068,0.354376517972646,0.352328534106748,0.351319199207526,0.349039890829868,0.346893408478996,0.344459108373646,0.333190358388,0.310317269608336,0.285968369220983,0.271992365307008,0.261208906666176,0.257071164088707,0.26462880215355,0.276985087879614,0.284028718554826,0.285091629268079,0.285955769154498,0.281787736601081,0.280467613418881,0.279933886189266,0.283410851333942,0.29257263539532,0.303132893000449,0.307417400313331,0.306912082842764,0.303703786917134,0.298007479292283,0.293053906872179,0.287522473374427,0.287569565119412,0.289852384658041,0.29445068728614,0.299422249402283,0.303439134530683,0.306252889953807,0.307437210740084,0.311568471760401,0.31149379878589,0.312779035655168,0.317188521433351,0.316851057075775,0.318180705861643,0.319527884713584,0.319480674130336,0.318706901146263,0.318386041358457,0.315358340031105,0.310401823813973,0.300907609694103,0.28433480892018,0.25863573341862,0.233994449841003,0.210491077681625,0.188924893005563,0.177678551521462,0.180145639139744,0.196289291645943,0.21368705960421,0.226125745053239,0.229245192234424,0.227460427162363,0.217147475492368,0.20673711568642,0.201326241576188,0.202670849086258,0.203531918100295,0.205427536140727,0.207185356155675,0.206649376265852,0.209108498866939,0.211943400756148,0.219061743237736,0.232814918493046,0.24413511911092,0.259858916009127,0.27202178528727,0.278023547389176,0.280968697640189,0.28155936378321,0.283763021422932,0.28532489718862,0.289002076634985,0.292665733165895,0.297340812753316,0.300022646480308,0.302291110220908,0.309139833802518,0.310730049516958,0.31515838395022,0.317925849777644,0.321515307389242,0.322898951837296,0.323921443019046,0.325244019106752,0.325367112197589,0.324897723753194,0.32320168530767,0.32422998195516,0.322574040573998,0.321888792815166,0.321389877529038,0.322605315826096,0.322207509302151,0.322990630498219,0.324007840988076,0.321981494088618,0.321473654936151,0.322209959052725,0.317055566997994,0.305327647577651,0.273748440667707,0.218557841701984,0.159540450214128,0.116309445862371,0.0848513951698167,0.0755716844431393,0.0813991417180264,0.0963349191657352,0.108916305933306,0.127684474760045,0.157150960161165,0.189788013208425,0.222343103169254,0.248144287809088,0.271999273271633,0.285958433142087,0.295618725932162,0.303224371990527,0.307288561682876,0.30895465547369,0.311004232559182,0.311982435916329,0.311906235821888,0.312088438497524,0.312479629945179,0.314199537189712,0.313752356500681,0.312851198423984,0.312534603030212,0.313224718233426,0.312491505017347,0.311242877294122,0.312077067023107,0.311445220977088,0.311716693984851,0.308647843694183,0.309382992959521,0.307311121504473,0.304143847633642,0.303508875283012,0.297669965228821,0.294078241166214,0.286375240060076,0.283506824964354,0.27872570846282,0.276590161169795,0.275657356186535,0.274872213503091,0.27638982814654,0.278193423912799,0.282056615727353,0.280527299350995,0.279576142308005,0.276836192593219,0.273600833299158,0.27419983110549,0.272872154464709,0.276700813052779,0.274917113167286,0.2725449725457,0.268710817274368,0.265384131163389,0.264350411988859,0.264741222827059,0.264830316482724,0.265272500991297,0.270152725921476,0.273052170458837,0.276625689429596,0.27750211585444,0.276402396533287,0.272164506072867,0.267754574633021,0.259527517938754,0.252944642186074,0.245951895984083,0.234820018026505,0.222399230822486,0.208341259948956,0.193072832514167,0.178222276650986,0.167037968579784,0.160193100984571,0.157869507575717,0.158442357148369,0.159612278818822,0.16928565697999,0.178635252900299,0.190777026044169,0.198092223484773,0.194444596492936,0.181920501606833,0.174265132317999,0.172830744668781,0.183451842213635,0.203432753123991,0.214998483317116,0.214926715417168,0.207775201964105,0.199828127663369,0.197016061141755,0.195861978419788,0.200057677507719,0.203757002033143,0.206313334609719,0.206997010194959,0.20934437203093,0.212942807445062,0.219114791434981,0.225780243594159,0.232116845269988,0.237043426284592,0.239185625451301,0.245371306313191,0.246803646970457,0.25188362322986,0.253647760460026,0.255539642053939,0.259463625543674,0.260670195401639,0.261746479303709,0.262683710276442,0.264338830005603,0.265236278801346,0.26736243264949,0.271101515755199,0.273098637272613,0.271030086505663,0.266431150745054,0.266109432533645,0.258497211500459,0.256371651122261,0.254620517657908,0.256726412891595,0.258289199436704,0.251411869457122,0.242649457772035,0.236963091956863,0.243372874454632,0.251300835587154,0.259989112166627,0.265641365881719,0.267416431802771,0.268033356080935,0.265842447018992,0.267929653616141,0.269155481697608,0.268969354441948,0.26932058192793,0.269530709190719,0.270513740500684,0.267948023419093,0.261979495661749,0.25118168287274,0.247797282731284,0.243710199261526,0.252151199648789,0.258350785031738,0.263014985816867,0.26259861741755,0.265219432702359,0.26475959238936,0.265661849029436,0.2645294579422,0.263333533090257,0.261487206827586,0.258895549106373,0.262212884602872,0.259914355196162,0.258883417174358,0.260303345511714,0.259643503729204,0.260687941614047,0.254740668163286,0.255179639438378,0.254760582721074,0.254019353452675,0.257399678659044,0.255244569186843,0.256800798348044,0.25598667851306,0.254639054857483,0.252809410908933,0.249329970907621,0.247278523348448,0.250055179003591,0.251133852712228,0.250719294080912,0.250978538776173,0.246780490505036,0.242999007800255,0.233443039565998,0.222570494492856,0.2145432816357,0.199927063623428,0.184485010435142,0.167081161939245,0.154734930554545,0.141345139938834,0.137938276734865,0.130220267089419,0.125231295972129,0.118987255241986,0.122930531574482,0.126227080133548,0.124520106117128,0.138685573093874,0.148411936471967,0.172697600935777,0.178302260620327,0.176114682314162,0.1593958843217,0.143247636323434,0.128987890259769,0.120314779564244,0.115639894228382,0.113681207965673,0.118838148247492,0.123103903433885,0.12400800743107,0.122877747385363,0.112015317943372,0.110895945418878,0.106139402206775,0.109864274150199,0.106403637055189,0.109327608124973,0.107393607000507,0.112500480234285,0.124613473090551,0.143964982249619,0.154553803204431,0.159482885377306,0.159522022152642,0.1550611656696,0.153973144473546,0.139711300028187,0.131665280595436,0.133672940325496,0.132793813482842,0.134939288328533,0.128748639662243,0.111141279003186,0.0852741577560202,0.0696675809295641,0.0520696378703712,0.0478167101271079,0.0303774415918951,0.0232999349869991,0.0128155147709291,0.0107693601763782,0.0124924654779468,0.00646140615781654,0.0135624089720927,0.00992585933659837,0.0133289841178212,0.00237282653179209,0.0163200339410501,0.0289939137290614,0.0375111904149836,0.0366663254709428,0.0293914573540503,0.0286212395504232,0.0250619481556369,0.0259997460544987,0.0303889700107789,0.027752455163154,0.026172184284753,0.0263804206077082,0.0201784127014791,0.0186345978453731,0.02891531529898,0.0271512648619418,0.0291042087680538,0.0293788058225986,0.0307869303315984,0.0361509843920995,0.0226512186132247,0.0259110136918961,0.0256005736541884,0.0322030544723702,0.0285628897041302,0.0312863720782644,0.0327218836216839,0.0401665139653728,0.052903846995275,0.0470894451009079,0.0415736279062967,0.04198017966731,0.0451021138743625,0.0510045214973139,0.057554912784554,0.0574613567504969,0.0623865712635736,0.073758203004563,0.0632995060552656,0.0742986435354445,0.0647154163772919,0.0797390024969864,0.0931117019935303,0.126040804123251,0.125480268931945,0.132780809506685,0.138665761492288,0.138633319697343,0.143483247027702,0.139478628038946,0.125874227207854,0.116165383562998,0.10692741813402,0.10847448987377,0.109644825377813,0.111362720606932,0.124534645894326,0.126648114819187,0.129832878929007,0.132900144683417,0.130660440622016,0.139435042913459,0.150586081785786,0.161409954256223,0.162589397129252,0.156779687429723,0.164801289831886,0.169450026122644,0.173565249224201,0.177111188407641,0.187403968824518,0.185575613728609,0.190266936596017,0.198109885989208,0.196721070685155,0.197862146352428,0.192116958507112,0.207261665051122,0.200092982503116,0.194407308816383,0.199983077870589,0.204324263288554,0.213574902557573,0.202593419742053,0.210678719631317,0.207037638427571,0.212801357349163,0.19203639488995,0.213231923545062,0.21237809916057,0.204540418767968,0.207735648394472,0.198060363115628,0.206846503798396,0.200078133151643,0.200980095899182,0.19683238457344,0.192728836586475,0.198047348076893,0.196944132944734,0.20317284036794,0.206726871409756,0.203641859249429,0.201786652641351,0.197445907578924,0.204401502029082,0.200280279076481,0.192849123851874,0.199707439031608,0.200077798370422
22/07/2021 16:11,-0.00171981104939609,-0.00431488139417373,-0.00121007833691654,-0.0053654378830489,-0.00126640327754878,-0.00098234182005232,-0.000545413255672447,-0.000197991822640105,0.00390102841234784,-0.00419354765615999,0.00204049849257171,0.00270089746182597,0.000741608646536902,-0.0025160300816019,0.00180519530203916,-0.0010788190221816,0.00134978836310071,-0.000119078972488604,0.00631278587745849,0.00356081903431181,0.00294246892163692,0.00556007229474052,0.0101230628844407,0.0109372551093897,0.0104227759075194,0.0115551330610135,0.0164623537282665,0.0195894534933754,0.0200440563279928,0.0219209774111562,0.0280180954660829,0.0280389169741482,0.0302424949753159,0.0334086032960426,0.0349857911250355,0.0422346733128062,0.0429289677606963,0.0442209274132603,0.0442946564636953,0.0488236617643484,0.0544027487692464,0.0583647897557914,0.0617580330284301,0.068587187021526,0.0770761486812902,0.0775117230328094,0.0861225141458951,0.0835026297936067,0.0920677431258402,0.0893379578942397,0.0937536646574402,0.0930502706312843,0.0960290509036466,0.0973717733921709,0.0916942421981847,0.0948522653846161,0.0995638626747652,0.0942766784446365,0.0928023158976019,0.0944328895512963,0.0971181393199339,0.0938885491624221,0.0991695430535689,0.103983462703701,0.107425553845332,0.106449253663308,0.113877561893664,0.105643243440756,0.107275212718945,0.103395986606514,0.10288496567533,0.103883269357866,0.105387103194612,0.105259330869569,0.104820886141321,0.107393025119533,0.107558362666621,0.11170676117465,0.113574909778489,0.113560969426843,0.117987479835805,0.120227016799446,0.123378906211458,0.12809170971143,0.126738861559562,0.123214719747655,0.121246675042237,0.11399500494561,0.105571425754038,0.104251566890677,0.109981959565632,0.113953719097462,0.109784777971494,0.115992700988699,0.120144329105519,0.123712138979616,0.124068330041717,0.127758695782701,0.133924560287205,0.141436153084909,0.14986560127924,0.151732324273199,0.151484186047237,0.149610367197936,0.15389148861733,0.154563640679258,0.151513590385897,0.152307626305627,0.148810574274764,0.141017737642248,0.13214663282854,0.128343581330484,0.127137397461194,0.130211612465318,0.13569782812583,0.145766958286177,0.156215683258656,0.161888531358168,0.159672046947644,0.156221738797739,0.157592387290031,0.152248097710299,0.139453728602224,0.125914198958931,0.114550815983115,0.112456500455424,0.118740453511979,0.125828828182851,0.130831268130643,0.135880058601031,0.135051284479496,0.136251236157866,0.1413548783089,0.15088055564505,0.160024471611298,0.168029720463385,0.173925216067989,0.154863007691349,0.131560220880935,0.118740091627149,0.130838540082284,0.146902147713511,0.151343086262709,0.140556865917492,0.140665590997356,0.162990228868238,0.190330552874688,0.21266820708,0.229089927589428,0.243731547684259,0.249298376528118,0.253967443146438,0.252800356193346,0.253520904471304,0.254035653005729,0.244205245886549,0.246277397550286,0.243172582781824,0.241821403291043,0.245467973338403,0.254524102615951,0.258516467877884,0.247009137120926,0.248980262935651,0.255626477139849,0.267058365175955,0.266250606672566,0.267918498783077,0.267154008235779,0.267383162589268,0.268798332951142,0.272708366638371,0.271383610381124,0.266489980170221,0.266311882424113,0.264016048789314,0.26403541318505,0.268910572790871,0.276210427163644,0.2732048688882,0.267051990712725,0.263372633647445,0.264989130753217,0.266759117477059,0.265564089762813,0.265567375213441,0.262534758838927,0.257043889714131,0.259070194892436,0.250232261831768,0.234967182279553,0.21324352755789,0.215267114632076,0.242179236754484,0.262085140664861,0.272535054143168,0.268038168948724,0.267863495997057,0.2774971990789,0.289770254091223,0.298912733102814,0.292971102807766,0.27947673814138,0.274694758055376,0.279890396614737,0.287073501906696,0.294013361663687,0.305535446559634,0.313842052749697,0.314493174495144,0.318213425310458,0.31880141232506,0.315643244900363,0.309475838569892,0.311684885847977,0.322984885545449,0.329387629818832,0.333391840921009,0.334625340324101,0.344815618336254,0.352750778190526,0.354556776450389,0.345157739634146,0.332293337163041,0.329651216416466,0.336054915862794,0.338059967710052,0.341718793139907,0.348483691558216,0.352912330754076,0.349782090703585,0.345152199086102,0.344808078236935,0.344580828806588,0.346933272358817,0.355343236838094,0.358626913203689,0.359470515090846,0.355778265955578,0.351149825348756,0.347783366418805,0.348284930573558,0.348181989622286,0.342354918105471,0.344400167582186,0.346482503275553,0.349562772362335,0.345388987247061,0.338658274873826,0.34240047954655,0.351954154997588,0.357349432405277,0.351717598436208,0.351907970893726,0.356510539942866,0.354404036235173,0.348522468414255,0.348101733621173,0.355946861977637,0.358098209768713,0.359737172177395,0.362520403623303,0.362568640910459,0.362140382056485,0.367430587994612,0.365925942283428,0.362518753268458,0.35975853916289,0.353164274651429,0.340773023065756,0.313035642380452,0.305190163091424,0.324074049278273,0.340120950911038,0.342375399668898,0.349336819734132,0.360665340895074,0.357696363404481,0.348556077875628,0.34438460349193,0.348767925496905,0.355740044935845,0.359356599518719,0.36355461081677,0.35980581895388,0.360758784688616,0.3623558797637,0.356190624788381,0.348940473725971,0.353384691054959,0.350030320082233,0.340672644672251,0.335653976651131,0.336050441009114,0.339499482247965,0.338328607549415,0.334300616512115,0.342567946956275,0.351493728057836,0.354924889649613,0.349628525829476,0.342564007646851,0.344871007449462,0.352611729615395,0.351204461178227,0.351552305490485,0.354141451187021,0.357643215409696,0.348147789659966,0.34526212388986,0.34238507024967,0.344009105651874,0.344011718129917,0.330920788814706,0.307685580393843,0.309644157041981,0.316398959172749,0.324766845492756,0.339234411946974,0.344388929755281,0.345084703483613,0.348523767607396,0.344084806274214,0.343781719722079,0.35259755130512,0.353995882234967,0.351315581801967,0.337435599994376,0.321316314828365,0.328929061024184,0.345502125539679,0.354455046818399,0.354843608035129,0.353667089818898,0.3581441205169,0.353680608330242,0.341936254701694,0.338101937576958,0.345288941492727,0.350842846208966,0.355726437908858,0.358570695433564,0.35045886963919,0.346937163073991,0.35215036384929,0.350782633134919,0.342242664647169,0.334050535265856,0.333039627264418,0.33925267435591,0.341932607183767,0.341532747757306,0.342691670218823,0.347712569786128,0.346369876213542,0.344853302201642,0.344300600882193,0.344006234968836,0.34084739014851,0.343979465337788,0.347300005003422,0.346691630779406,0.345086538626645,0.345194619306792,0.345739004436762,0.343315006283355,0.343954365505355,0.346700631182828,0.348649696306536,0.343449970577497,0.338361349989622,0.337432684338499,0.337054018909314,0.336375301700834,0.334758741010664,0.338472907082285,0.338933570058815,0.340341691566563,0.337971792996802,0.338796008412107,0.337291932269594,0.336012355518034,0.338020423267756,0.335819802890181,0.333002523931548,0.333757676081587,0.33314826912888,0.330898549039222,0.330261783148424,0.325871325340915,0.321776060478961,0.318456236366862,0.31763951542214,0.320219792379696,0.322699116683701,0.322648389131408,0.321583471654381,0.317977895961097,0.318553642044497,0.318410540031197,0.31770791131064,0.317430194111164,0.318714616983603,0.320647868768308,0.32460232974688,0.32717074417578,0.330584223892164,0.334883795512197,0.336969419519166,0.338340839023561,0.33821208045364,0.33588868222083,0.333033483924552,0.329947874746676,0.324415616634181,0.313180288118567,0.296557651823324,0.284049772026999,0.281863030814267,0.28364432337723,0.289689154129516,0.296583689684127,0.300326748762694,0.298626209134515,0.297111656433667,0.300668798610321,0.29967714405699,0.303943218052624,0.307622559198137,0.309873360815592,0.311191984175805,0.312966150283729,0.316398483101966,0.316866446543157,0.318231195639782,0.319298149021761,0.321963977140002,0.324956350652157,0.327843863964656,0.331172769985503,0.33000138614481,0.328234152093591,0.328417591413202,0.329432894497506,0.326241466744814,0.326793964582589,0.325396905330719,0.326882584724748,0.324174006876135,0.325996954063893,0.325194504196481,0.323709535626705,0.323353990536686,0.322239306692708,0.321719486692937,0.318730643766592,0.320375784275117,0.321161940340698,0.323694572726764,0.325513039633575,0.328623232665473,0.328830969946995,0.327279425447766,0.32583531438013,0.324056462668174,0.322444856913399,0.319313692982971,0.317138695361178,0.31534279298935,0.313654135033895,0.310318013888084,0.30449065661875,0.301983283844815,0.299508391268454,0.300404390128191,0.302884736832598,0.304522415799234,0.306041383600665,0.308108310312357,0.310704814274102,0.312904189659502,0.315656782691581,0.317220864099621,0.318712896926392,0.321844785590587,0.323328525335547,0.325579315739816,0.326345993890816,0.325567597771586,0.325680366366079,0.32381203339241,0.323928607665407,0.324483432707139,0.324947761318897,0.325663835070531,0.324909826763441,0.320674886265293,0.314636381564063,0.307674114151073,0.301978183548821,0.295560285971955,0.295954968380461,0.296267029109247,0.302841070996566,0.303205255856785,0.303952530245331,0.309532033623311,0.308818244285894,0.311123269277012,0.306152859002064,0.299718645806458,0.288723069894095,0.285655087647578,0.288238665601725,0.295937460898815,0.305312372179953,0.314864912876426,0.322917837361831,0.325129102832589,0.328838533556188,0.331890283385675,0.330572587291184,0.331093026769015,0.331116768984015,0.333318583597213,0.3314782962646,0.332044777726775,0.331877799054786,0.333436027461245,0.333312777973278,0.333726440818271,0.333102698405884,0.332485099637322,0.332248098418541,0.330879702630203,0.331653729514584,0.33175153379121,0.332039014565604,0.332875545573434,0.331663675216959,0.332650212232795,0.331413962217306,0.332831645140871,0.333673999779759,0.330720817811532,0.330421305282495,0.331557948661858,0.331084572874167,0.329363536265398,0.330708654308437,0.327229206892687,0.32727685292893,0.322675867432691,0.313056250335233,0.291053263584189,0.267661560884016,0.252937475648155,0.243527806290178,0.239950610288436,0.247455504252357,0.258558197917016,0.262869371437773,0.267933431027707,0.268870870584081,0.26542773864073,0.262823740811546,0.261814707469566,0.2659115149203,0.273011026500712,0.283765310749858,0.289567287425324,0.290532759359027,0.28508321113453,0.279392810104473,0.272625205587436,0.268790674857126,0.269558358648639,0.268743670994649,0.276635498984633,0.280234376321957,0.284664403625517,0.286155771194382,0.287937362315307,0.29082585177682,0.29183712633711,0.295756501216736,0.294682088332526,0.298209374629918,0.299099782357666,0.301163355741003,0.299832178814438,0.300578062243241,0.299357537608513,0.296706305286069,0.292208987744175,0.283923260722447,0.268736312372386,0.242784883427028,0.217192729478061,0.1953703916405,0.175198552810379,0.16676853776766,0.168250934432136,0.183112026097869,0.200750781517665,0.211266388757294,0.21560075744885,0.213067072962897,0.202048941389556,0.19245163778723,0.18833022902827,0.188000648376177,0.190215844962554,0.190655952828573,0.193107975027554,0.193974840697242,0.195404950506411,0.198696951732725,0.204683426455736,0.216748897989721,0.228685966596174,0.245149531366846,0.254105304085023,0.262048879814152,0.263765771860087,0.265597436085236,0.266452393414748,0.268079760786243,0.271054333952132,0.274007699152374,0.279955849425314,0.281977108917155,0.285020357442968,0.290137748802466,0.295127930249964,0.297614488450503,0.299672140121967,0.303506935080289,0.303707657647959,0.305689387224574,0.305500462986448,0.307169242479697,0.307226789556532,0.304647686369682,0.305488074143165,0.304040635024183,0.303526067999338,0.30361021190407,0.303911357845059,0.303831388461467,0.304777943838036,0.305052300317518,0.304790053924727,0.303743628224584,0.302858087596736,0.300055771560358,0.289083813684861,0.258391672540145,0.20579335753986,0.150407487318387,0.107812574584809,0.0795852051939196,0.0689661973158332,0.0750538241990475,0.0881299489303894,0.0992414841375757,0.118280875739846,0.144614137615602,0.17731999756075,0.207543946940954,0.23416369947789,0.254283877635272,0.269548206914131,0.278403723877904,0.283747648366373,0.288211992669814,0.292102606084506,0.293712377767804,0.294449548708925,0.294821211053752,0.295164169234292,0.296468782656914,0.295913703147475,0.295471795958296,0.296691372708027,0.295888820644448,0.294776848370487,0.294548076952887,0.294291615885341,0.294731635796424,0.29350349330381,0.294156436247501,0.292624186574505,0.29143058298143,0.288703769327646,0.287876859534207,0.284908217398181,0.281244982318748,0.276730435697222,0.271931467798176,0.266589627713691,0.261980114045108,0.260479847848005,0.257603983896996,0.25858189242295,0.260231062868247,0.261853266660256,0.26430240875321,0.265816758563167,0.263658850512766,0.260288695710598,0.257837183858851,0.25582783465092,0.258080112904782,0.258230618782037,0.258359892829385,0.256596181336097,0.252327282810858,0.250536805791003,0.248357574493497,0.248361002204191,0.248331766422768,0.249354904123191,0.253505647899368,0.257633700119106,0.260808660426451,0.261804481568791,0.260765588641685,0.256062816104406,0.251639449984092,0.245179069689686,0.238416478582187,0.230568148294735,0.221737254070048,0.210303029403642,0.193224687210656,0.182169194364703,0.167190008096849,0.156522407532337,0.150518102814901,0.146945334678458,0.146974851978429,0.150363452122146,0.157328843702313,0.166914677496611,0.179098894858566,0.185133533154818,0.181931498683384,0.170841680610173,0.160673030719647,0.162808790768127,0.171366664277977,0.189535670964334,0.201993884312946,0.20176729233226,0.193376064373409,0.188572303447315,0.183823801764439,0.184293552611207,0.186837498936639,0.190024571523518,0.193737059116524,0.195432365812712,0.197357330481371,0.199850594689698,0.206198590063083,0.212494082480079,0.218595320151109,0.223034453183768,0.227273492985531,0.228025762634994,0.231601866217022,0.235820625039934,0.240191887274394,0.242874848206303,0.242449582459484,0.244755707025918,0.246790689953814,0.249018186015842,0.249323786250029,0.248712632101697,0.254592648184267,0.255316832030503,0.256580825448382,0.255329682941016,0.252142570170408,0.250545341207849,0.243287315996594,0.242959874056798,0.240000297914098,0.24439301874745,0.244659781421908,0.239179970050202,0.228840665606134,0.22587094207708,0.227861993334861,0.236725295939063,0.245737456492529,0.250842846682524,0.254991598365693,0.253257931762249,0.253166293550249,0.253396443173441,0.252922788780872,0.254161079552667,0.255700478918038,0.255291934353997,0.252911427216579,0.254207509410356,0.247750568231234,0.238463598677983,0.2332485810141,0.232863257020784,0.238949598414901,0.244248661991543,0.248808660671015,0.250160467467608,0.250976332293509,0.251137025883899,0.249753699869908,0.247513511544164,0.249834265994835,0.248986758647047,0.244015187423713,0.246367311195497,0.245641081604052,0.247325861566068,0.24592154313138,0.246367845285025,0.246086645285947,0.242881407657548,0.241467145530937,0.240541155580045,0.240182023999875,0.241505362579408,0.241251843973178,0.24475900987375,0.24188193320164,0.242497961990868,0.235376509287956,0.236883670119265,0.233937533066896,0.234642738595883,0.236650927124596,0.23806262670432,0.235720051085968,0.233895233852679,0.228178822201034,0.220694823687712,0.211324682766621,0.200276788226813,0.187507095644841,0.17392345395481,0.159821784040534,0.142052255569486,0.134692479174425,0.130294875546468,0.12154415109314,0.119868672970775,0.112369271461194,0.113405288074071,0.112595523116002,0.116202243211687,0.127400416281683,0.143661318237815,0.159669388204618,0.16810632396877,0.166414848151724,0.151421989094048,0.133761623540984,0.117503151251968,0.110748621668951,0.109245279250541,0.109687302096989,0.111009418470987,0.114625181061913,0.121118995493988,0.113965638121564,0.105471029998026,0.0979932493901882,0.0992305910782615,0.10053212731303,0.0968089542920832,0.101236051577039,0.101322558221111,0.107249842974739,0.111682506088932,0.131807741196996,0.144509051232891,0.149875374387633,0.146344061179198,0.142479646805679,0.139730737667786,0.135804927222241,0.129477738559291,0.12318132855011,0.128451162786613,0.124722782392271,0.121463722908439,0.100682225460693,0.0780784806723449,0.0646548300364575,0.0498007603402302,0.0409859262602183,0.0301449987948177,0.0214190637652821,0.0138956819117779,0.0122604850902042,0.00858975985513538,0.00267250341555096,0.0113302001574183,0.00541698162901747,0.0148855366574611,0.000804306774423342,0.017181577723574,0.0191109288523924,0.0308537321251333,0.0373728105356519,0.0280007183051957,0.0208191223583043,0.0247955234211631,0.022845642821216,0.0224100306532648,0.0129595457875708,0.0288370140576171,0.00675509065990814,0.0223025132667027,0.0123932084068752,0.0266083647513948,0.0222029803440903,0.0270069623556067,0.0149823656066691,0.024969231739158,0.0290404533018978,0.0241673350474315,0.0215779507758111,0.0249555102226944,0.0306199861156269,0.0352763533666981,0.0310903560338912,0.0340953687161452,0.037630142355852,0.0415082027773752,0.0452610620512822,0.0455911211887756,0.0336418172518877,0.0382729598941709,0.0425886977639072,0.0576083179567298,0.0568011079846465,0.0568562029055046,0.0686110009262189,0.0671449778503249,0.065033845866769,0.0630150599985729,0.0701405317409228,0.0886105601819998,0.111742227630952,0.127248044699579,0.120337216489907,0.126099276493855,0.124960659876138,0.132585472680412,0.127362997652713,0.124860377660434,0.104978997406487,0.0987290066366701,0.107182956939614,0.0939701311709819,0.108218857231904,0.117076891823308,0.119714970711511,0.120759968539929,0.121279438841301,0.117440843744565,0.130071225022592,0.142049713658337,0.142702432385183,0.148014863412705,0.145667755943749,0.159840639472339,0.154051515638561,0.166817601502685,0.170503594904092,0.179614015289437,0.17796615378538,0.182152090407229,0.182628828926414,0.185888918533502,0.185565339030252,0.183716644686982,0.19108065105516,0.189055145788754,0.18540314497598,0.190315434733315,0.188326774979132,0.200295186304826,0.188503991035273,0.197467463353079,0.200250483832185,0.201848742536672,0.193465656466089,0.196175549277426,0.19098955924658,0.192904026733038,0.197584141235821,0.191148595371668,0.190678284978047,0.187003264826966,0.188799992327414,0.188146975052848,0.191609851194744,0.193801503017041,0.188771801463736,0.19270259819716,0.179277180849237,0.181264568237822,0.187219949710802,0.185564915504072,0.180952459282238,0.188544121455442,0.192581778989474,0.190457679440344,0.18979101599479
22/07/2021 16:16,-0.00176712889619599,0.00143488108399503,0.000989461385834729,0.00247784385016662,0.0042457256768679,-0.000296069261669547,0.00153438588158257,-0.00255616235223155,0.00381020135865179,-0.00169007209291463,0.00256509537448225,-0.00251064028376983,0.0018744571171699,0.00146696655124978,0.00267652771093977,0.00101792566860586,0.00637089746287265,-0.000114218715051294,0.00116653463416227,0.00608187259272768,0.0054572595840654,0.0043901780952114,0.00759381421242947,0.00874145024919123,0.0111684660908271,0.0131049891706763,0.0156883086372799,0.0144751858019042,0.0158658798474267,0.0186932284610876,0.0245678454044751,0.0222338933364271,0.0275075961406896,0.0313508703384525,0.0323112320039669,0.0341496071871466,0.0369764382828798,0.0372680859046497,0.0393634750309166,0.0426685500436202,0.0462851953721359,0.0483885764763072,0.0604688575899069,0.0632186620373936,0.0680669578549951,0.0699191671436958,0.0724070290306287,0.0773912741858376,0.0842526837667148,0.0834278038471852,0.0811035603895648,0.0818294904645301,0.0863407820110496,0.0845656180083435,0.0879086111209149,0.088060928551767,0.0854931355848616,0.0832214887099294,0.0856331316054996,0.0857071996404086,0.08577221328406,0.0856672341637457,0.0936132107699533,0.094481191933171,0.095377672667842,0.0944834587854552,0.102743568117303,0.0993214768638645,0.0952774244723181,0.0932686247832852,0.0956326457034426,0.0942050042558908,0.0976892275416529,0.0956468147791372,0.095665100851646,0.09389369055644,0.0966692190756279,0.100264663737309,0.0997393494602248,0.102035538135141,0.10692295989326,0.106640874460032,0.111598801973016,0.113204422496534,0.115679269893912,0.111943132938658,0.105507679335789,0.101497693159762,0.097268699264199,0.0950146890488591,0.0961125446082297,0.1058204550265,0.103595156376651,0.103384214734164,0.110633907541214,0.112484758839992,0.111851885926428,0.116033240283322,0.122493561163551,0.126948286156876,0.136562785147999,0.137952021882815,0.138298506784079,0.135591205796729,0.137226818516157,0.139586573354239,0.136836328892807,0.138307200912138,0.132602123700854,0.130359613174762,0.122853223956273,0.113258143890456,0.113719948673243,0.116563819198119,0.122757788464264,0.129847152971735,0.140448794891733,0.147596134660333,0.145298166026269,0.142875974685227,0.143360709099999,0.137289900544098,0.126192862377765,0.113680708604438,0.102560843545152,0.101556578032125,0.106946533320311,0.116157822607523,0.118712725167237,0.123217818957583,0.125660954964142,0.1242453667035,0.126405320286066,0.136084357309587,0.146265547934652,0.152952937667511,0.155318241137999,0.141810087123126,0.122405509777808,0.11313126953649,0.119578928088981,0.136634492806343,0.136955583941313,0.126728123664438,0.125608060178808,0.145796156296665,0.171989901927559,0.194282635197468,0.208704618721412,0.220341918471921,0.225579621170057,0.228991335294177,0.230100557566788,0.228881931119495,0.22659759703606,0.223632952884245,0.223011730567799,0.218458000186914,0.218880901544372,0.22058162135169,0.230183225318196,0.231047287614552,0.222877297808521,0.223857464416384,0.232996011126488,0.239935674175162,0.241588213803223,0.242807977087759,0.244355296017382,0.243176801803246,0.242481626810328,0.246774143635053,0.245197836110068,0.240177913286296,0.241014518410974,0.240149366642725,0.239154920015654,0.244383733774475,0.247002158101028,0.248903918291756,0.240773472904288,0.238717618162546,0.239786420787921,0.239991786440532,0.239393590855965,0.240113336058067,0.237025212043757,0.233214602388748,0.232594289829606,0.227565235583957,0.213282193658522,0.193048551620807,0.194427534671499,0.220173877514602,0.237163878075049,0.24505856694021,0.243417946267481,0.242963532008703,0.251923295604611,0.261094387453082,0.270035790119809,0.266433573424931,0.253536348923077,0.248304502172088,0.254068413045845,0.258379453247793,0.266613231530572,0.27733104710524,0.28332160826165,0.284937987621561,0.287109921111124,0.28785053620972,0.285120966431053,0.278658204491508,0.281645184506659,0.293486483725775,0.29760878565624,0.301166579969444,0.304401654640719,0.310873291923206,0.319490079694839,0.320504151729502,0.311494253035199,0.301180963585459,0.298022793125426,0.304109384274644,0.305684595648199,0.308385374845637,0.31581452330352,0.319219886301215,0.316714765385413,0.312649154941979,0.310593529370914,0.311626901149116,0.315454072581504,0.319816914028006,0.324268891951231,0.323445988351036,0.321456839786105,0.317404991647487,0.31284893161737,0.315265059755158,0.314251947739252,0.310087988808398,0.311062669899333,0.314533308207327,0.314592343224865,0.313399974223958,0.308037017534432,0.309537805250586,0.317477676760311,0.322808045075711,0.316811936384777,0.3181757932448,0.322443540409433,0.321012253776631,0.315704217677242,0.315286595624132,0.322468319494181,0.323011712653644,0.322519559227637,0.327479579517683,0.328318600495287,0.328050756587627,0.331445494527041,0.331869545875322,0.328045435175591,0.324810827770992,0.319588394101852,0.308210094358634,0.28087271456905,0.276004169741149,0.292632701648041,0.307418413512457,0.308973856106803,0.316235488280584,0.326052103884938,0.323348014782302,0.314532575966141,0.310438670060578,0.317150151146389,0.321505615949745,0.324376555724768,0.328321522305936,0.325351094908271,0.326107507084273,0.326181861685674,0.321695655435952,0.316802149965842,0.319913562021752,0.315657270410064,0.307408280528468,0.301359943938512,0.303795150155142,0.307060037502415,0.303347513497517,0.300832975578959,0.307036988209587,0.315938960338651,0.319755008851254,0.31303439865572,0.308698087974774,0.308543293189038,0.317790633949293,0.317331110974221,0.317512938517847,0.321510126710506,0.323729706397392,0.315560599701218,0.31059276335636,0.308819587925576,0.309602722447444,0.310116366009251,0.297931660126131,0.279334836500399,0.280515032208724,0.286511902966444,0.292284112664731,0.306444812283488,0.309577949316061,0.3111383473665,0.314465749937579,0.310090257820852,0.309511036528704,0.317853024291594,0.321392819512461,0.315856009743163,0.306160680612588,0.290239825179575,0.295813641874749,0.3115889177971,0.321108449824133,0.318648225319086,0.319841384570029,0.322617823913142,0.319527058039907,0.308232072575277,0.305967128350316,0.312301917227915,0.316187202929962,0.319514377746229,0.323081163477824,0.313564759928299,0.313597007116019,0.318803084243123,0.314781113446984,0.30829385282792,0.301297892725473,0.299603638921756,0.303752000076852,0.308738004685975,0.306498731707956,0.31022379149846,0.3125421502339,0.31229822034063,0.311750860453183,0.312709865699325,0.310752765669051,0.307038321149634,0.311468489408144,0.313006375469261,0.311776426037983,0.310649609063978,0.313346008761339,0.31254738162802,0.310018868974246,0.31027786383319,0.312933157279991,0.312792535744513,0.309697043259316,0.304792247922033,0.303278783451619,0.304259504761467,0.303302025837498,0.302233468967499,0.304544490130536,0.304925641084207,0.3070908932405,0.304484340015793,0.304944044798089,0.305158577121966,0.305164855244693,0.306012350220387,0.302306178271165,0.299021561727626,0.301825000662598,0.300244222711264,0.29685953925928,0.297271969940354,0.29366225383931,0.287821159218486,0.285181369275226,0.286470207957167,0.28751072827842,0.289729719401983,0.290468502361835,0.289160318152285,0.286670852670223,0.285554777992245,0.285621332777217,0.285976309443293,0.285472829786291,0.287023981109906,0.287681778109826,0.291578724506222,0.295272258106877,0.299594809440404,0.301329833813849,0.304472359520861,0.304347378154459,0.305645306371743,0.302414600266314,0.299864085783961,0.297569526525171,0.292506641563242,0.280375414582634,0.266426361221861,0.256035694926763,0.25237644861992,0.254605540456869,0.258851477603591,0.266838333722537,0.26966506620072,0.269335690963827,0.267702408173394,0.268322123996185,0.26999969804489,0.272574947159262,0.275624571332687,0.27896036634611,0.279766341026083,0.282617196592641,0.286009603195516,0.286234659768677,0.286393641354437,0.287913940928921,0.289765843543365,0.292920022356781,0.295313368449479,0.296314599075735,0.297331035636469,0.29764350385419,0.296669811404623,0.297203122836631,0.296086309923227,0.2958761834043,0.294302197721465,0.293606230986859,0.295401143014912,0.295549537560437,0.294245878419692,0.292730985768485,0.292441502225067,0.292327700853069,0.289545564730016,0.288904342964625,0.290210267337526,0.290835118864739,0.292165312482352,0.294988329225112,0.296932667946975,0.298773896871855,0.295035101677578,0.295633265417946,0.293713750319202,0.290452954200905,0.288051742211784,0.286261356435583,0.284539740832555,0.284493833708212,0.279998373383254,0.275604037709056,0.27383172489722,0.271589809393596,0.2719717425959,0.273910452596878,0.273733163695374,0.277621498621248,0.279381919536448,0.279664573499105,0.283461404905603,0.287746583776471,0.287143401402984,0.28852718700878,0.29220291894786,0.294492820063443,0.294877805879856,0.295367237214675,0.296177487231206,0.294521612140445,0.29382232194036,0.293729235488831,0.294396827458503,0.296091042796222,0.295995031147164,0.294803754520644,0.290962207316251,0.285244431365409,0.279364382961799,0.272777162105259,0.269029827411571,0.266745440741124,0.268543162601274,0.274505174781859,0.273416048488712,0.276766843595281,0.279373144567692,0.281216041996427,0.278302774419559,0.2782867779375,0.27091794901254,0.261983689379987,0.257152884396618,0.262378008355968,0.267690655008174,0.276823703987732,0.286953223068478,0.292375785656127,0.29414075166134,0.298880545587131,0.3007211180084,0.300692408073994,0.30256097050448,0.303107084976289,0.302908050289709,0.302568700832242,0.30328858932137,0.305101993895665,0.302080259904634,0.303610443892433,0.303466292693441,0.303569339301023,0.302718611272651,0.302080310073308,0.30299796863434,0.302718340753851,0.302385586185834,0.303960018739332,0.302154910796226,0.303915543892274,0.302538522916242,0.304447900965058,0.303101528767451,0.30400706287081,0.302899284744457,0.302613619771593,0.302715252838336,0.303280591716048,0.30244905069466,0.302034447486219,0.299388550771365,0.2985642607068,0.29497457869026,0.287269552250963,0.265379045212246,0.244805419945315,0.230410747795739,0.219809489670943,0.215048940132783,0.225659520150568,0.234116369053507,0.240173408618072,0.242430664477373,0.244331472752946,0.238790775452858,0.237580103514653,0.236920027756892,0.240356591421844,0.249269710736127,0.257935619670347,0.263714607592595,0.262650576561169,0.259406319213123,0.253249590844884,0.247775571300569,0.24427852186848,0.243537277938844,0.248267815616758,0.251636108047648,0.255911057466178,0.259159009192622,0.262861853864313,0.262829090491335,0.26450963869953,0.265284942789796,0.268168466978708,0.269802870275601,0.271788142886973,0.271899152928014,0.273380788364779,0.27349127268245,0.274114848545667,0.272757383571378,0.271607907229556,0.265290846163824,0.259212240203194,0.24234265213899,0.220705591170089,0.196232993675934,0.177062364228266,0.156881525834132,0.14863350291587,0.151264285477833,0.163917541956974,0.17927669426928,0.189687404583554,0.193119311305748,0.19037567372484,0.182028512854749,0.173119987586595,0.169302837040862,0.1705905367715,0.170304524127494,0.171826994127635,0.173511199183547,0.174733573752234,0.175291913125679,0.178085576341021,0.183709292462873,0.196299923183216,0.207724033409268,0.222185037335077,0.232000902141049,0.238422858653525,0.239813719788104,0.240013650546396,0.24138803033495,0.244491728185669,0.246081367737923,0.25185008730697,0.256306523922743,0.259103814207739,0.260842573291468,0.265466948659498,0.269272526371986,0.273146185578947,0.273894005360892,0.27908264586889,0.280367277813281,0.282670906453876,0.281088317480724,0.281767035740986,0.281899509841305,0.280988764350357,0.281599114707966,0.279885074393078,0.277930786416713,0.279158378992632,0.280082709306508,0.278512890946521,0.279512432717861,0.28024627938617,0.279503867892221,0.279019049481799,0.277678096510026,0.275523529345733,0.265418367893639,0.237062656398288,0.188856109885945,0.138524392958933,0.0975329643450832,0.0714243119557169,0.0607007063461,0.0661598874776781,0.0771284997027791,0.0883989433697339,0.104020663600248,0.131812934127751,0.161504050699627,0.189986006380436,0.214779002904578,0.233691508519033,0.246259876672312,0.258110322727479,0.262112515769547,0.264948629548171,0.268232171933696,0.271191124956399,0.271537116423336,0.270525414310318,0.271411755930887,0.273390725125176,0.271042447475385,0.273271847031669,0.272557648187707,0.272794747577088,0.271171555909657,0.271187963388254,0.271040486702585,0.271469899280614,0.271380994478385,0.270715220214439,0.269269663866564,0.268636012766458,0.266504039362273,0.265299418547789,0.261831141021966,0.259152555325029,0.253895255484981,0.249756031026455,0.243732316789549,0.239558534437838,0.237335059836965,0.236968988481383,0.236384470993727,0.238567146070279,0.241843220715875,0.244061978767574,0.244167717312199,0.241877059340443,0.237789881626697,0.236208151211275,0.233778322933251,0.23635321790063,0.236470123680256,0.237064721983801,0.235085347443354,0.232442714780597,0.229676185634052,0.228292274733458,0.226705264140171,0.227272626074284,0.229390896610755,0.232039212842402,0.234577599004466,0.239388905031087,0.240853041113852,0.239046056223649,0.234813451775299,0.230667600337189,0.224761465683948,0.217097749084882,0.210534954507417,0.202592980948786,0.189534416101092,0.178007815534399,0.163608249440096,0.152295583370479,0.141058484951364,0.135371641709377,0.132876498790087,0.132286784886435,0.134930301603431,0.141889748915189,0.150456342131432,0.162320924191671,0.16886806812586,0.166178391449104,0.154625966188732,0.146339091744193,0.145361867958992,0.157280223413828,0.17181808300599,0.184053556253139,0.183455360891755,0.176028832640839,0.171069926796462,0.167343150725772,0.167133062029435,0.17155342228729,0.173441424318827,0.176774124495763,0.177390447314062,0.179331784389748,0.183087771819032,0.189484119530249,0.193120855442124,0.199760147644826,0.204701474981628,0.207461884438271,0.210546779083439,0.212831627503067,0.215412758668298,0.220912433934343,0.220336017508386,0.223452472647248,0.226621889360908,0.227808399033628,0.228760767099964,0.228936764619194,0.231822982518459,0.233220932245657,0.235759207252535,0.236940230661355,0.237577370672117,0.233709402139065,0.231043839146245,0.227389635676383,0.223167602058021,0.223829087545863,0.224048428637337,0.224491786744049,0.218559856754147,0.212788458569235,0.207651381759964,0.20892383891006,0.218837311250056,0.228611226105692,0.234027316747841,0.233192704153373,0.235237664702116,0.234432138084598,0.235057700200087,0.233085070076594,0.235837440017573,0.237498373946026,0.236785424067689,0.236074160201173,0.236292251411983,0.228602388126205,0.221173361446715,0.215351370854565,0.21637826847036,0.219922243077494,0.227114988344431,0.230767178460491,0.231223537455477,0.232866783361053,0.233191828354913,0.231629499183306,0.230614035584845,0.231340254683936,0.230337765324204,0.22902360010218,0.228310630416978,0.22871282648397,0.226952717813873,0.228941714803974,0.226040570495502,0.226304419621365,0.225181403878059,0.22221119594906,0.223747201209603,0.219171729184826,0.224566207269361,0.227201496591479,0.224468769741126,0.226023508651831,0.221460455181658,0.219783413361824,0.216066675123543,0.217339769997043,0.215075509449754,0.221472459689481,0.218146149221959,0.218185683050896,0.213693982751472,0.212687407784228,0.20258502607596,0.192798526128254,0.182540669152536,0.170010244821453,0.15771221680214,0.141475046519493,0.128963163458648,0.120969348539663,0.118388943534152,0.110069705662345,0.10389777945754,0.0994595061946801,0.102040334383148,0.101205860575506,0.103592401014685,0.114317668827879,0.129304300257526,0.144027144007645,0.153447616903362,0.147671867736019,0.139768395251434,0.120967221819912,0.107540365086112,0.0975298572706574,0.0994764710124197,0.0954933845921236,0.0981530427074276,0.102831499967974,0.108033736689776,0.104020066035779,0.0934363398646768,0.0878852692563999,0.0879707977415178,0.0902196396085583,0.0874828986122181,0.0883904575475712,0.0921527897698689,0.0912285862304344,0.105027840550797,0.118717760109314,0.132339593140995,0.136530072234502,0.13285856803677,0.130938977252625,0.127238528117067,0.12312827525567,0.114842241228808,0.109303194726578,0.110864683019181,0.117632332132008,0.105567746742097,0.0923607646338349,0.0723972142498783,0.0539178711935673,0.0447837728653495,0.0380173806774065,0.0300774467925765,0.0189781323698463,0.0119467841347304,0.00601925858463657,0.00258979256370456,0.00658972293506558,0.00601320258832609,0.00633964400358847,0.00519009857509232,0.00627647331020489,0.0108453888841462,0.0199018123989277,0.0218992981811918,0.0252571916659219,0.0336943218353967,0.0148398384499161,0.01019582965583,0.0159099913372238,0.0224657707214987,0.00998247591560169,0.0212325529695549,0.0115612117557355,0.0210789223015341,0.00916369074058667,0.0201954032853769,0.0234018857206985,0.0204576731407494,0.0208493344287752,0.024480285732674,0.0253895475141859,0.0221086702823019,0.0199027716451759,0.0260746060040671,0.0264026973478825,0.0192973847751033,0.0178639052836276,0.0288685834108018,0.0315209210310226,0.0319206214705034,0.0401662437838108,0.0348727261639043,0.028170619368695,0.0336695069249559,0.0448399327469735,0.0424121460431098,0.0474172600207054,0.0503224286054246,0.060927850044905,0.0585915169481503,0.0606937408902414,0.0591403277406421,0.060587715488668,0.0824930346204883,0.103295192770133,0.112949233105996,0.113751529023591,0.119343785162325,0.12261354659406,0.124317547837798,0.116078951706941,0.108411710320944,0.100000576275416,0.0866709689827804,0.0857082839917771,0.0894099940636341,0.0891396961386952,0.101017798254779,0.11186691993921,0.106350126135801,0.10962287629063,0.109008571910827,0.120716838679337,0.127362749640825,0.130980163642727,0.135847715373653,0.136268747294287,0.140477505276704,0.147540613074676,0.157115191101184,0.160397686747814,0.166548478663728,0.16116779424402,0.165182639372786,0.170825620858448,0.174193632049033,0.165897486753895,0.179215326848123,0.175770991662663,0.175141403155877,0.173747935790736,0.177735784228976,0.181001484802273,0.187345321271991,0.181172806716054,0.184958713458022,0.174720261957693,0.180934613649322,0.183252969979633,0.188774947658159,0.176773584884997,0.184511210247585,0.170617055977849,0.172978869241417,0.178625983941627,0.184339917527574,0.163289597289652,0.173569340530061,0.172953306512912,0.172778121836307,0.169314717322074,0.176312679329446,0.174058161939564,0.173213724438914,0.166497908204149,0.172669448524753,0.173532341474315,0.173302664057653,0.18219815208946,0.171564196926337,0.175493689994085
22/07/2021 16:22,-0.00177865244212228,-0.00348269970141669,0.00139914619657302,0.00168000288152717,0.00300663136079277,-0.00358954763304987,0.00157305645558484,0.00408716825722697,0.000551431502199711,0.00606062649119827,-0.0026421694834249,0.00471313935509783,0.000838298170466858,0.000757765888130669,-0.00135347226858826,0.00464980043798467,-0.0016121782405565,0.00161660800282839,0.00102926411388843,0.00245253732876257,0.00500810068257314,0.00522963659801854,0.00670252617021354,0.00741816878802907,0.00597501766515067,0.0105713353365545,0.00900765268299606,0.0136551276079313,0.0139393481084795,0.0158999912439206,0.0175092077428488,0.0238063174476734,0.0244605501292156,0.0273253083336952,0.0298290960584267,0.0320841913642292,0.0317342585834649,0.0349330363403754,0.0377284486982266,0.0381623796010647,0.0434259518387406,0.0474385563115226,0.0525781333863439,0.055029097235496,0.0598593826708207,0.0641394557270262,0.0634074342976412,0.0736833880752481,0.0765299706318851,0.0791400047388546,0.0752087131393443,0.0786199070392584,0.0755845550166827,0.0774428314153657,0.0812566682319224,0.0776040725942692,0.0787320764055906,0.0789066700440973,0.0757568161651,0.0754327023138224,0.0762967074243934,0.0814876578014367,0.08138761337663,0.0880500047032906,0.0848521341793575,0.0914099627311392,0.0891301472942434,0.0885594321075112,0.083375705361031,0.085417547966639,0.0845516830976001,0.0865639905333332,0.0858449026215224,0.0869952695154221,0.0867238182942568,0.0845599676699648,0.0888997213656373,0.0933391823666141,0.0939338651601464,0.093486215499294,0.0948343636168571,0.100287876525691,0.0985779324787443,0.102774563055859,0.104061373289709,0.105869010637714,0.0968611639494543,0.0939643407286984,0.085527896821547,0.0863363534439855,0.0891331514104555,0.0925707618770841,0.0938709447315099,0.0942358285992113,0.0969558910104573,0.100476281087365,0.100844089311201,0.106382543355365,0.110904062655371,0.11532906008241,0.121784694606251,0.121964572276797,0.123196284918527,0.125251237689396,0.124734853578559,0.127859900705952,0.123635342866638,0.124963831877553,0.121642421814223,0.114354590937556,0.108938194842989,0.103297103327006,0.101662731232782,0.104966425714225,0.111676562178308,0.117827786914652,0.126619377051738,0.134328959292232,0.131428051924013,0.126916126808446,0.125553854270102,0.122003532058254,0.113891095144731,0.102964859673848,0.0933108888154267,0.0894706011840291,0.0971822763342164,0.0995982742899418,0.107211060187201,0.109748385878043,0.109894280187274,0.11064580507217,0.114565106762273,0.122381394539424,0.129141456012793,0.139038409504017,0.140083267467562,0.127113824941724,0.107711040655743,0.0994998133706096,0.106394565651396,0.121077189131887,0.122356223621874,0.113886030098387,0.112558053643796,0.132176653531062,0.15168845882924,0.174079942884072,0.184296631904099,0.19703437509983,0.201429779530056,0.204591316646423,0.202381551007345,0.205957083149658,0.199918561720319,0.198756994789575,0.198461839788902,0.194497366551539,0.194062319016467,0.200121662533362,0.202872665252479,0.204517030728521,0.199912767148158,0.200747002899938,0.207298529565399,0.21300007500511,0.213542616657872,0.217214757289563,0.216006646676537,0.215753364373612,0.216955094279819,0.220522615135972,0.217335460036303,0.213769879247916,0.212753177115203,0.210700894770507,0.213162033876788,0.215973345689809,0.221352480335426,0.218906879962675,0.213097283317845,0.210490732031606,0.214668507452485,0.213604658789996,0.214146891201126,0.21515884499767,0.209926761296281,0.208198140572893,0.205884275092998,0.202463560184911,0.187961447318137,0.172290953048815,0.172628329870111,0.192817025907259,0.208937705345071,0.215839926042834,0.21351921880738,0.213467922169781,0.22288223820574,0.231926366853486,0.238282410325884,0.234869753486916,0.22557711798475,0.219033598408609,0.224626120276957,0.229165408127629,0.234387214092944,0.24480771755793,0.24936318745562,0.254052100305148,0.251695232129225,0.255287391504999,0.254059748936454,0.246593511417828,0.248351004854669,0.257411009412309,0.263470356609246,0.265229839665114,0.267136726775393,0.273168878125909,0.281867118775384,0.282763223362533,0.275191267101484,0.265752392549526,0.262008756000348,0.268195095189453,0.267327369621185,0.273124886826017,0.278207321792048,0.280306577027721,0.27812778597184,0.274557002140028,0.273985671529402,0.273279751371245,0.277089313025822,0.282048573554762,0.283163507191393,0.286171683570317,0.284282889706826,0.277333355514445,0.275240503078937,0.278028409953334,0.276650820398642,0.27281476435497,0.272527802105243,0.276104569971414,0.277974423125966,0.272668122692228,0.271481461192769,0.271482786511419,0.279120055797546,0.282714237098331,0.279009992299147,0.280571405788768,0.28291818386636,0.281209911384808,0.275909507684638,0.277335449334234,0.280830522193706,0.285032841094739,0.282063880310917,0.285864367675393,0.287228695028644,0.288917183999561,0.290533563845276,0.290618509230603,0.287667387208352,0.284870300418416,0.280402944138497,0.270132132730916,0.249200996153554,0.241554934463412,0.256401169670203,0.269139885047817,0.271201068591992,0.27810722844912,0.283375242337499,0.285505145456495,0.276168539503081,0.272691067515454,0.277627866985975,0.281961321018166,0.283342798529904,0.285640865057971,0.285970171377115,0.285929321559282,0.287246961722846,0.28275137414771,0.278157897433154,0.279549439422294,0.276360204958082,0.269551759367726,0.265432667916248,0.264934521470344,0.267695414723081,0.26899264670419,0.26127620150577,0.271109067515216,0.27790394796872,0.280524209730139,0.273715292985216,0.270351729241352,0.272344884098051,0.278398611905674,0.278567517333834,0.277099946206553,0.283262654061776,0.282786609536059,0.276823743141036,0.273061103135646,0.270604131266524,0.270597810101267,0.272160605494935,0.264713576674347,0.243089307542442,0.24376799161245,0.251981782147731,0.256907094424198,0.266704700847483,0.27101205166788,0.273728656722764,0.275280673446956,0.27151240293162,0.271980984262658,0.278164543732915,0.279634887901957,0.277137094014576,0.266381524245626,0.253366655964232,0.25882329204216,0.272284531105074,0.280760866037935,0.279139331935144,0.279357933203098,0.28210443952108,0.279715163743903,0.269725361632222,0.266882705750886,0.273543483710615,0.275727049449246,0.280652751744021,0.282181188173673,0.276593009287899,0.273975206691047,0.277581478447844,0.276101121431179,0.26966352210355,0.262677091461814,0.261555390992523,0.267043681223211,0.267709201710302,0.268918962575783,0.270572913472373,0.273437391761989,0.272657116418624,0.272254182500871,0.272843153596342,0.26920112269166,0.268636173698879,0.270559903788593,0.273755557913946,0.272862620827305,0.27239887178284,0.272074106536745,0.272905206185735,0.271394664202946,0.270995142338815,0.275448862098989,0.273381402897045,0.270269058937388,0.266140948638165,0.264673772730099,0.264884529312986,0.262471699859587,0.262951564650473,0.265962239310934,0.267431882464968,0.267731382005928,0.266903385671607,0.266172584807564,0.264977685670038,0.264664167702071,0.265260190617957,0.264289369241244,0.262275829244037,0.263177812434814,0.260808156543521,0.259126458204486,0.259238098335993,0.253835693207301,0.2517292483098,0.248962051295257,0.249199092046245,0.247856479827072,0.252381137382076,0.251164672247132,0.251603136902646,0.247480127826951,0.247745594009565,0.248097033968503,0.24678134926276,0.249039299226993,0.248309740732963,0.252094902443309,0.25218961517317,0.256220026686364,0.260138526775027,0.26157311774789,0.266005523312435,0.265722215626861,0.265725656603987,0.263932589405483,0.261832249999126,0.259901714856997,0.254792633338741,0.245560602589768,0.231017624115476,0.221287431097654,0.218205801882893,0.221989842398266,0.225941087490715,0.23107206246143,0.23284259007011,0.233985926063296,0.233049968652615,0.232613067609745,0.233046665813679,0.236254953564045,0.239341851732623,0.240679765017939,0.242346037888347,0.244809470427355,0.248026607687859,0.246634027204047,0.250638945024099,0.252008445110201,0.253472388855943,0.257333886303492,0.258270925264032,0.260533137366233,0.258582704659323,0.260242944959672,0.259643513214743,0.258161681457193,0.259149818450973,0.258325953036872,0.257443170206516,0.256857085943941,0.256461564546806,0.256145333777073,0.256482339267913,0.256587214157692,0.255788107211459,0.256684036199991,0.252296896506997,0.252888988541221,0.252659598673818,0.254215757089785,0.255647715864454,0.257610555666032,0.259306186653062,0.258842102134094,0.259575872242905,0.259297320705689,0.255832422672868,0.255247992683768,0.252864177569282,0.251536247677844,0.249951096252285,0.249031754551577,0.245964507700261,0.241839010400436,0.237298386885477,0.23722191984582,0.238262591366204,0.239462566262465,0.240003619296544,0.240518991820925,0.2447454404233,0.246227562457546,0.249620976083382,0.250952372892886,0.251331074397946,0.253112365231586,0.255076735482991,0.256962686377769,0.258999274272905,0.26087115587716,0.25859313482349,0.259026110490681,0.258530181083172,0.259872175412526,0.259466849860216,0.259705101942364,0.259192917307925,0.259440056329723,0.255096299476218,0.249638301867505,0.244886034838672,0.238005082760949,0.236120974519158,0.23444721953783,0.237508813834373,0.241886135361839,0.241403545260033,0.243321861496093,0.246078144133459,0.244988443963317,0.247632192133754,0.245121158446573,0.239799048882731,0.228588954042658,0.227752699067604,0.229270566884586,0.235349563304346,0.243591612791213,0.252990423166522,0.256313571600015,0.259581651636675,0.263481598198293,0.264126780024806,0.265498006060617,0.266602925793598,0.268440205999986,0.265902024991169,0.267226707375042,0.268117121057242,0.26898623389225,0.266328268246844,0.266894042971096,0.269031098282716,0.267410452614605,0.268886702115591,0.267048265767605,0.267884700948493,0.266747524032897,0.267663376256432,0.267546097081962,0.26806379308421,0.268088289219454,0.269276526060545,0.269568329830123,0.268636127833958,0.269335260460898,0.268420162834129,0.267930623956838,0.269452952366946,0.267650327556914,0.268102477352816,0.267003425745181,0.265610321124422,0.264449909623921,0.260864421203672,0.253171611646385,0.23466261861019,0.214912319857969,0.203081525989876,0.193584927963336,0.189636631812464,0.196187690426966,0.206033709081338,0.212822219708441,0.213735695463996,0.214370242658272,0.211677309826593,0.208048903693809,0.207439201639449,0.209270067233033,0.220162240936646,0.226820440670971,0.231223842958268,0.229881263940745,0.232513257238665,0.223518183477118,0.219240274815386,0.21556715561122,0.215020375459116,0.216978960684085,0.220773015150559,0.225973041238153,0.229549461294052,0.229876232452236,0.233073892282163,0.234754574603989,0.235076263339238,0.235977597808735,0.238188653277002,0.23863093188412,0.239716395950761,0.240656467117586,0.241586298658636,0.241597094685262,0.241353847857783,0.238877716963097,0.235301111588628,0.227019073902499,0.212636466417841,0.193429639535705,0.173095811012662,0.153095607067641,0.138413100217691,0.129541171827614,0.131229406728775,0.142984335940598,0.157032602995306,0.167535614534403,0.170197801767523,0.167975384404354,0.160468728740578,0.1517628900538,0.146865027803343,0.14867320849463,0.148523417355434,0.15023220993844,0.152080334300556,0.151519520736785,0.15406411356375,0.155186816498737,0.162084082247338,0.170381889840882,0.1837753737634,0.192987223414445,0.206085057790744,0.209712563423388,0.211437603974772,0.2114706714996,0.214486416631821,0.21532501664646,0.218434107816103,0.222006642376018,0.226329483098277,0.229824363731708,0.232674465307834,0.235586708463875,0.239442317958524,0.242802889471885,0.246341574059797,0.247395981452301,0.250537096256118,0.250426327811903,0.252239752267745,0.252900634439214,0.251777780279558,0.249436877347641,0.250108188673029,0.248489998009063,0.249386344776207,0.250337802778535,0.248593648344927,0.247721539348386,0.249874840735724,0.251297337598063,0.25035306547969,0.248136695202544,0.24693937984189,0.24483040292409,0.237533261032088,0.211504721194087,0.167797486898887,0.12225802375022,0.086958215459421,0.0622337353125963,0.0531068686686961,0.0569956125045757,0.0673013675523699,0.0769166237947899,0.0911833248082288,0.114685997540114,0.140872392364018,0.167795873818039,0.190493302877209,0.207662898010485,0.220126227235707,0.228474717885771,0.23443199035299,0.236612058458764,0.240091369184497,0.240633232824086,0.242812675506557,0.242175157892678,0.243366964933609,0.244343319400318,0.243639097543879,0.244018942220877,0.242643115342612,0.243932343201942,0.243611093644689,0.241760817685608,0.243047964007646,0.24378316878634,0.24374093519294,0.241664705838386,0.242214111095325,0.240044898514647,0.239910514675112,0.235644627423368,0.234075818708033,0.231262708031925,0.228165712854254,0.223361672750967,0.218006411107709,0.215830117445878,0.211269584711052,0.211259026594908,0.212484295142875,0.211643669781553,0.215177616145161,0.217255945552841,0.218936199230364,0.214565795532031,0.212096888829236,0.21033004607415,0.210770175761017,0.210438160008642,0.212169401129113,0.213511483912842,0.208481520525876,0.207680721211609,0.203937395059859,0.202371792817765,0.202949704272752,0.202051208364682,0.204141384408631,0.206670915991957,0.210813252272851,0.212583519969125,0.215038940422774,0.212423355979839,0.210728615448751,0.206019189577669,0.20081608767045,0.193669950562201,0.18580351157669,0.178806670456704,0.168096414506049,0.156427678172012,0.143213241826143,0.133123559009855,0.123946851221535,0.118411074701119,0.116343733676247,0.115645257780619,0.120680223717516,0.124494708528109,0.132230898239596,0.142235636470796,0.150055619634903,0.146456942155855,0.136401191853872,0.12828928313038,0.129278165797398,0.137890136235261,0.153197934661516,0.162469476819671,0.163369680605704,0.154779866439826,0.150795596130414,0.146548764342818,0.148227975230258,0.149964584854489,0.154001879072104,0.155445188391847,0.157494937900732,0.158090211838427,0.162231106217944,0.167053278075734,0.171348227137054,0.177459317801756,0.184016330956094,0.185525110673746,0.187582468665139,0.190901514984778,0.194454854507657,0.196372973076069,0.197583191404197,0.202192868802743,0.203533536276376,0.203531783050565,0.206285960133863,0.205775778125047,0.208364221904347,0.209241542645448,0.212520526629817,0.211971917433292,0.211718200746082,0.20905608355381,0.206406596748997,0.202112688259791,0.201122589611216,0.200607397108723,0.201926499663365,0.200264175723962,0.198933654934831,0.188320327479306,0.187351985381461,0.18853863533799,0.19658759781309,0.205263142897185,0.209597178909004,0.209881559423164,0.212365369789489,0.211070553026496,0.212395508244654,0.211182650771402,0.212407415690591,0.213373691275982,0.213096908991182,0.21476285463906,0.21227080329596,0.20744323722645,0.201074962352041,0.196442767809641,0.194899991374521,0.197824188895535,0.206114609233763,0.208377991547369,0.20978330569394,0.207408916760408,0.209925283210009,0.209219204610129,0.207794334481437,0.207290641031341,0.206813933273444,0.207165711680785,0.204592478564234,0.205592442522385,0.207958371348437,0.206602500463551,0.206682789868546,0.205054639765978,0.203032016954498,0.200522843819506,0.201814498918582,0.200012412758521,0.204016470438001,0.203229771044055,0.206344384843279,0.202377919367347,0.203121944097185,0.198750099678777,0.196881416665904,0.194059100641851,0.195656732423445,0.196969860327785,0.197918454949751,0.197837264884962,0.195477488273738,0.18983023997023,0.186407387583929,0.1731561610198,0.163969923146587,0.151128557291901,0.140689909664382,0.126523939539553,0.114941911860552,0.104697937808078,0.103044959956611,0.0952904233460982,0.0929715811863196,0.0882779099480869,0.0887402617872118,0.0903112749434524,0.0914484227801764,0.100130490551545,0.114983650526175,0.128696703238577,0.138696105085749,0.132816376659624,0.124977516654026,0.104937300038912,0.0940344050583082,0.0883561720493813,0.0860290100957407,0.0867429540450925,0.088202361536638,0.0917859690729438,0.0924066949197718,0.0916484443796983,0.0840535286799639,0.0771485382450054,0.0740624439186882,0.0772686761315941,0.077327673787146,0.0764306365069864,0.0786275987039567,0.081178535893879,0.0935658663233878,0.101012524505152,0.119960646359448,0.117341748266466,0.120805311235172,0.115983025850605,0.113803418355716,0.107655061028034,0.100099193488693,0.0962325102548931,0.101494990667981,0.102594009865353,0.0935981890246978,0.0781154243713944,0.0615185422195432,0.0445780446844317,0.0360775522692271,0.0248026296450756,0.0279488629768307,0.014098730450498,0.00784761686720841,0.00564831351134266,0.00328539547051029,0.00610433050797258,0.0040505655012791,0.00537073517693118,0.00309444495624414,0.00195627114351296,0.0121858340421492,0.0121333345448843,0.0187020761226132,0.0290018447945345,0.0215025083316101,0.011605638359389,0.0164729252719531,0.0160393572258034,0.0117873808871937,0.00406231593010332,0.012019790038454,0.00793289456124763,0.0185080770121011,0.00914335562423356,0.0181565623306455,0.0106067830243722,0.0147676287750687,0.0205970128532505,0.0225960138785971,0.0221105514763847,0.0155640694087491,0.0188056720635159,0.0194753017846351,0.0178883920968161,0.0254270065000522,0.0143417858017296,0.027561376010671,0.0242121190853535,0.0415365537796455,0.0283734814927598,0.0282752342967626,0.0265213315915778,0.034106583407374,0.0351710273643056,0.0396692296338858,0.0367906244788207,0.0476956099434006,0.0460587725499196,0.048264066698894,0.0447071602664166,0.0539525979386875,0.0549474783172584,0.0717273272556319,0.0873246269430014,0.0998201979041237,0.100348955372785,0.104397904433675,0.103124080847554,0.109936986280077,0.0970913990195411,0.0987644748029027,0.0869232696745347,0.0792668049294362,0.0798441808152045,0.0796399008120029,0.0791384261844117,0.0933315412111091,0.0967692782295995,0.100194159856431,0.0925208007297371,0.098154462590988,0.105029968855851,0.114204923108596,0.116352767773822,0.124394688061108,0.124811765600363,0.13395939657479,0.133500412452103,0.132821717671726,0.148410088799794,0.141986588654515,0.148917562901121,0.148583186102332,0.156549393075487,0.153555084102258,0.150934816504109,0.150542389699874,0.156043984520193,0.166864793569193,0.1575691280412,0.163868104527677,0.167708947176213,0.163768636483723,0.164128547047122,0.162352488875502,0.166032000220489,0.167308782225514,0.167710973977144,0.172913521738536,0.173643467626991,0.165373776782937,0.156403768436196,0.163484775023646,0.15865279854558,0.161934944559455,0.165550104007695,0.161775141278,0.145055291316591,0.155110006444308,0.157321698085998,0.163410256631442,0.159904866644729,0.147625134663686,0.161012846990343,0.149777999811712,0.157506405977943,0.170419380964194,0.158489300721832,0.1666779521551,0.155862358423732
22/07/2021 16:27,-0.000564650462117156,-0.00121727247955765,-0.00339589467670977,0.00145436176685691,0.00205190409323809,-0.00404761320464039,0.00298469685610889,-0.000783592458453177,-0.000505876346531668,-0.000529010976620766,0.00138556779215671,0.000286727716641339,0.00554847554445093,0.000466375027863647,0.00311193415187941,-0.00283618933447265,0.00419018692337869,0.00134220228081328,0.00227649838915102,0.00327118017978906,0.00365134053008973,0.000809437508020226,0.0046602147585833,0.00153633479091701,0.010772933500645,0.00758184565568997,0.0101845560014911,0.00997972255195136,0.0152532053016797,0.0122274202947629,0.0154762610438307,0.01778144651225,0.0205886061973914,0.0179481581017283,0.0258582127873296,0.0275678677436433,0.0292494754247817,0.0298576727275881,0.0334977784706053,0.0354407137976703,0.0374745390026921,0.0434994444770152,0.044299304446765,0.0491430836029804,0.0556936491166909,0.0560146797632181,0.060077161250178,0.0638368588013619,0.0688167797643774,0.0693934932707801,0.0691223431153604,0.0671466820332324,0.0728584699485657,0.0706714905529448,0.0714649653523264,0.0708577234206469,0.0724786344086724,0.0663603042670907,0.0684572519011628,0.0627718956266557,0.0727329493394499,0.0713846139164904,0.0757000417676972,0.0771022443344384,0.0788558553206594,0.0755305132967717,0.0826804053942571,0.0810393638002376,0.0790404874613372,0.074354971519273,0.0738589579500562,0.0769523587238649,0.0788035668286126,0.0741438207743864,0.0812759451183278,0.0792206222597498,0.0785769862834729,0.0796055039842495,0.0856449632754918,0.0814066364466081,0.0842301318727709,0.0856680405927532,0.0956987337881771,0.0911479165321404,0.0942329329651358,0.0929260186445877,0.0905754385489614,0.0836615823616613,0.0806540801104407,0.075387079721325,0.079805230009405,0.0812294352304741,0.08490641093915,0.0841355747301773,0.0891362263111147,0.0934690980124873,0.0950184515845133,0.0960568117559161,0.099161601701494,0.105844476468722,0.10890333993747,0.109826294548216,0.113314348512783,0.110410323447558,0.114700029487987,0.114067457554711,0.114104849639407,0.111458024928107,0.110554460807776,0.103577283677801,0.0991041626977828,0.0931015899649989,0.0926492924403664,0.0965176367398759,0.10071125572673,0.104784365528359,0.115664105135578,0.120393475606182,0.119586202410089,0.115782957038059,0.116189767753537,0.112654839464975,0.102682156956548,0.0927614646118426,0.0849185492888633,0.0836830572233009,0.0871644837041601,0.0914704626238907,0.0972443302904464,0.0972943563703329,0.0990656783975123,0.0975226759046856,0.103990909470863,0.110199498117881,0.120226916838263,0.124131372660553,0.127807352213329,0.114759450885041,0.0993191616186622,0.0859016469449485,0.0942188026249298,0.106786834706852,0.111313367627397,0.0991308975671789,0.10459808765602,0.119264520945809,0.138353729696113,0.154376756870616,0.170068116330277,0.175277776983873,0.181935226432039,0.185268205064581,0.18782522549142,0.184102462888167,0.184423605727666,0.180983562867168,0.180266684395862,0.175695750929995,0.174397989123441,0.179992005503127,0.185397558713449,0.184127186737311,0.1812178023892,0.182729960875983,0.185981701541041,0.191442707146562,0.194770571868464,0.196245193803317,0.195384018086186,0.192951332392135,0.198107265807371,0.196236132662861,0.195616210409597,0.19334158925283,0.192471657148319,0.191214496182806,0.192613842104727,0.19498209570304,0.199126978241982,0.197284282738035,0.19343882487631,0.190887219072697,0.190333095583428,0.193505764016149,0.191529692583576,0.193032164468515,0.189857487067874,0.186101069028418,0.185430434593314,0.179379249234011,0.169543949054966,0.153174166118803,0.155823761697518,0.174117461262939,0.189194906045344,0.195416651560918,0.19366464772305,0.192234763216181,0.198647162545114,0.209690829890153,0.21489783992279,0.211143994859334,0.203411740689727,0.197954341738023,0.202880203655815,0.207502512819998,0.21224465073479,0.22007261932933,0.224765333588234,0.227616122135179,0.228149083675954,0.229636327597876,0.227866920279032,0.221986249844325,0.223446622208989,0.233360496183185,0.239166209316372,0.240329138603692,0.241433783372176,0.248416814514692,0.252949870152015,0.254609227436187,0.247471517903345,0.240065325616055,0.238350100472849,0.241836075503833,0.243044790352884,0.246454587493661,0.250470606959781,0.253092933183086,0.252265754218465,0.248335474418543,0.246366919622059,0.248085454422256,0.251867506154384,0.253816523977386,0.257428912613087,0.25840376602729,0.25570677886526,0.25144954807598,0.248977961045957,0.249932704672105,0.249783556268682,0.245788643188095,0.246990842128681,0.249268658917364,0.24983585087609,0.248294558530909,0.24497120001376,0.245761261823474,0.252151518382643,0.25554544362804,0.253393013205023,0.252266355798204,0.255763679981891,0.253847869215924,0.248715228081799,0.249115185943895,0.253347023834234,0.257843994995633,0.254987549995687,0.258090837548644,0.259350080134914,0.259398123907615,0.262627117586138,0.263219674976496,0.259897493358154,0.257020270487514,0.252557233080002,0.244309746180613,0.222165690840292,0.21812414943029,0.233247181441722,0.243773341322895,0.243843635182772,0.251535631918169,0.257360887267474,0.256348177928177,0.24918285208899,0.244728577060419,0.251736891919261,0.253487400170648,0.256967929082974,0.260772759500127,0.25941844126687,0.257225321281118,0.259811349666598,0.256011757412318,0.249624804475607,0.252038558625572,0.250153549432916,0.243879075039139,0.238296759065493,0.241558512126938,0.242463262238665,0.241119252429778,0.237685239284001,0.244635362952287,0.250190262765645,0.252704912839042,0.247617653120671,0.244777909511104,0.244201320663089,0.251676499636423,0.251385731223014,0.251227986833976,0.253954217439435,0.253380185957246,0.249414908618151,0.24699332797378,0.245035203288096,0.245459681784973,0.247057854772015,0.238693296768449,0.218618277469511,0.222222073636186,0.228598522271499,0.231828024622245,0.24023392887742,0.245709020372972,0.246428149587306,0.247877928972366,0.244722909924967,0.244953899892462,0.250009991932997,0.252796929364076,0.249922215843404,0.240138978296874,0.228038324350051,0.234523121917948,0.245067724235891,0.251774507808463,0.252405530584362,0.252351062550943,0.254599791536663,0.251600149017363,0.241332727697391,0.24036559060197,0.243833347925464,0.247508374744282,0.25287754576951,0.256354257074765,0.249506181162716,0.24801298317084,0.251051775377979,0.249596198218603,0.242118772522847,0.238423657061043,0.236963027677362,0.238797295707381,0.241988326306133,0.242476674224316,0.243558867279471,0.246510750462466,0.24599000051269,0.244806895057572,0.243835273740774,0.243384976827309,0.241790942901051,0.24401284287133,0.245052915555871,0.246011019304391,0.245505081403823,0.244561324301619,0.245617473669496,0.244442760785898,0.244296523382896,0.245818669658104,0.247386547083685,0.246080910221464,0.23967275954948,0.242001296428378,0.239993146061662,0.240651341393514,0.235602853249585,0.239158556837016,0.239226760333842,0.240809508155666,0.239249093656685,0.239116521619055,0.239457797884042,0.23820434630123,0.23770350485571,0.238250738377659,0.235108231324733,0.235514424276447,0.234720322292452,0.233348308638057,0.231078335622655,0.228832070096386,0.226799290574541,0.223499520166277,0.221396708108455,0.224754607530335,0.226005640229238,0.225736426733478,0.224178325444051,0.224203725515115,0.22381043012842,0.22240389234052,0.222820981788351,0.2245197824064,0.223615653960598,0.225498181880969,0.227943682808398,0.230304828013486,0.233471985209591,0.235360860175134,0.239647429859245,0.240087156136475,0.238009555024333,0.238645486722864,0.234769759310198,0.232850449128712,0.229746197657038,0.220308233006274,0.208325803304359,0.198761898268096,0.195278230744276,0.198177824775003,0.201762614365761,0.206531798504736,0.209666578394868,0.209504701106064,0.207469982437854,0.208968408984467,0.21076636473678,0.211679123344141,0.21562570952378,0.218859779623532,0.218381075948875,0.219257166370363,0.221951246216744,0.223673495106895,0.223089754606656,0.226295341258141,0.227077846196857,0.230128342063906,0.231804182664889,0.233198990424416,0.23450939307574,0.234143199069915,0.233904203268184,0.234022401091605,0.230979627728188,0.232510572587771,0.230228063772676,0.233746317929004,0.231798475341942,0.233452354667783,0.230584921254017,0.231436415358781,0.230906830601681,0.22973458931416,0.229746391032221,0.228885088140852,0.22678730412928,0.23059911691942,0.230724261192081,0.233373225153465,0.232546390143027,0.236510894353465,0.234093016706412,0.232961730538367,0.232305827866424,0.230325139376653,0.229283222537819,0.226860363713589,0.226020862553019,0.225455757997638,0.221132566247248,0.218295140746018,0.214817985354175,0.213311375565852,0.21236304470064,0.215218215184826,0.215841447470189,0.217429369059135,0.220697117377491,0.223087475797179,0.223425386477716,0.228181312145259,0.226198744758029,0.230342133001735,0.23009212441656,0.231984952923742,0.234920321444959,0.234719271246396,0.235341636353758,0.233975094540763,0.23355069869129,0.234284003637753,0.235167123464131,0.235226120925076,0.236449727612329,0.233185692640138,0.232397335927842,0.228679702540852,0.220908060549097,0.216474726368724,0.212918385985047,0.212008073392179,0.213376351476005,0.216699481701401,0.217408940169004,0.221099149133383,0.222134424153508,0.224563176704962,0.222884766428222,0.221553556853173,0.215802227340879,0.208186633566725,0.204290768594508,0.207869314617159,0.21226741986327,0.222926853091453,0.227591386844166,0.235813749320025,0.238767350605969,0.24044989763951,0.240084592818655,0.241534439041711,0.242506390762311,0.242804417880454,0.243258162979423,0.241753770125246,0.244969645447882,0.242968578379015,0.243946478569786,0.243137132816321,0.244677063759608,0.245792450237008,0.243583587154368,0.244140295455862,0.243114646631811,0.244418888073774,0.244174600450768,0.24360114331854,0.24363114340369,0.243035604218322,0.24600312870068,0.245959149983889,0.246358050308555,0.244319794559494,0.244510152525539,0.243190584615891,0.243184657698137,0.243917201076487,0.245492259997925,0.242740733360202,0.243479602204197,0.239748796355826,0.237967615428929,0.229271316072482,0.212415015203385,0.194416697943201,0.18263879729337,0.174339676487647,0.171143952017789,0.177246621677444,0.185337594392545,0.192370566994717,0.1930073187508,0.193267238324858,0.191378001017905,0.188739956004902,0.190539675615042,0.192548119205084,0.198928073509628,0.2077125425625,0.21030447157096,0.208927899835362,0.208911661011951,0.202836650451114,0.199346960618663,0.195760703465688,0.194912787634386,0.196483459340146,0.201043623342786,0.205400817744578,0.207812083438008,0.210374171864574,0.212096184803348,0.213217238012175,0.213540014386561,0.215116438859895,0.216361622692107,0.217371105509718,0.218779139040229,0.220839329760043,0.221072706198089,0.220011892974336,0.220740527634816,0.219289465987009,0.213682004838152,0.207933257650724,0.195731211216287,0.174844213776889,0.156001790759875,0.138354408465485,0.123602535839909,0.114696329408505,0.117340206830852,0.12836738348729,0.140839251424825,0.151497271453367,0.153720742215094,0.152147242235534,0.144054491210687,0.135401538391399,0.133969276050324,0.132854873137785,0.132469929000689,0.133138948575831,0.136197878054216,0.137656733234777,0.13814845842958,0.139301057195646,0.146248809238888,0.155164154959059,0.16454090910357,0.177661689221036,0.186162296098295,0.191280635731062,0.193135573080941,0.193699931879046,0.194385857586229,0.196881464004619,0.200369600812373,0.202540497797717,0.207004829327234,0.208769621252475,0.212241757654283,0.216624328191965,0.218831113556052,0.222727075125517,0.225576192985455,0.225891830855289,0.22842363014608,0.229069259923738,0.229365312037157,0.229939941742557,0.229858855889252,0.230167319519403,0.229267934775249,0.230040272349002,0.228763078320158,0.229181217899008,0.228762026502531,0.227836346184234,0.230189355487558,0.230319670953449,0.22926606462857,0.229153368935489,0.22750677989308,0.224697978384428,0.216296929906639,0.193852443324279,0.153415418826373,0.1109196352394,0.0792447825766238,0.0564704049144945,0.0457187828116659,0.0492816358626983,0.0592754276945505,0.0666464449764134,0.0816380886817264,0.101621326544196,0.127691350763501,0.150844465016803,0.173140006268776,0.189152806843526,0.201448585264293,0.209979842113566,0.214947496562627,0.217174668418607,0.219778961480216,0.222159023198351,0.222674463075904,0.222716785715345,0.222324158981927,0.223943514998803,0.223917305292489,0.223914237354884,0.222556426799845,0.224281059492533,0.223520653324693,0.223485943140429,0.222795192726843,0.223182957428732,0.22264302557405,0.222505330811912,0.220634139875416,0.220947374004861,0.218246272780457,0.218923818348047,0.214830821739098,0.211198757803544,0.207518048900357,0.20401339214491,0.198739360409353,0.195123662873149,0.194304522593094,0.193661436470647,0.193610684515366,0.192407866923965,0.196311891167115,0.200124892439026,0.199578972984015,0.197568703978593,0.193932977359527,0.193387931970133,0.192389047335141,0.191447677319986,0.195227190685891,0.192868506951374,0.191496680165026,0.189138305000195,0.186744349092247,0.183860412515403,0.184223027906044,0.184884933431143,0.187349565535561,0.18927445973414,0.192807209055128,0.19410983472336,0.196822364333214,0.194562082988829,0.191145974166576,0.188602518959654,0.182802930318606,0.177065452900156,0.170943213328191,0.162371527036867,0.153424671604107,0.141101086557108,0.130284636026566,0.118866678235752,0.111835448557694,0.106433768402093,0.104961490033095,0.10542491646734,0.106078843892358,0.112494753114031,0.118388482942649,0.129021741614259,0.135696114368401,0.133179058074639,0.123697913886965,0.116329451605624,0.118942773874885,0.12436490909285,0.13843187966272,0.148697478960347,0.14737107440875,0.141795238124724,0.138590362109325,0.133886790064054,0.135039387250567,0.135403956462895,0.141943445288707,0.141001750225633,0.144008021843615,0.144957922999458,0.147365978616668,0.152245745100726,0.156550602983619,0.161059450181847,0.167320526648094,0.167436834630441,0.172422785991961,0.173677198803622,0.177709844193766,0.181084718468734,0.181523851857704,0.186191994257011,0.183583191534465,0.187241493064238,0.188246176158932,0.190734476033647,0.190235978321772,0.193274877294628,0.194624510199669,0.195209137674897,0.195954305580689,0.195305997540617,0.191718777611836,0.187264071674873,0.186069368679019,0.185731154035559,0.184475679533839,0.18541353123092,0.181923793475238,0.174623671732934,0.172276140752008,0.174044035136083,0.181769006996276,0.188925965304257,0.192899971884697,0.193581143022552,0.194354160265528,0.194198346748183,0.194342989804033,0.195789902063255,0.196057302271419,0.197015034478847,0.196360526883005,0.197130605492759,0.194768754227439,0.191713992231854,0.184086130238405,0.180076190404679,0.179606727004358,0.18381836277032,0.190428716336134,0.19200823131115,0.194834849352253,0.194081810283012,0.193444192608647,0.193565521325558,0.192885379181691,0.191934663666946,0.191296958192409,0.190139662385093,0.190270091298819,0.190274999330556,0.189346770644548,0.190830555197997,0.189810406156218,0.188912149341143,0.187876895464486,0.186808989339283,0.183305150385527,0.18616304817065,0.18499792048784,0.187439127402053,0.186347517134417,0.186814948703839,0.183109051320577,0.181246450974485,0.180784031822086,0.182053917270339,0.180207147241238,0.181626609115176,0.182656926294522,0.178993676501877,0.180475690816735,0.173384584466394,0.168790096902177,0.160591171387035,0.149954783743673,0.13906774073884,0.129271831480693,0.115680902128871,0.104529080357157,0.0993855129816986,0.0922591358140432,0.087330985932441,0.0808384107010642,0.0805719784164673,0.0793588970719737,0.0799782494414849,0.0827681075846713,0.0901604961506239,0.106301171206428,0.115376208507265,0.12737699808558,0.121621868259629,0.110134601525697,0.0974289263970554,0.0833473242379988,0.0785915700789507,0.0767755423379733,0.0762537751757145,0.0773017644854992,0.0811102741458168,0.0847039950479359,0.0825446714561784,0.0725300917647536,0.0694355457901316,0.0696001889979244,0.070094396463889,0.0688865965173963,0.0679601583150105,0.0698570484963915,0.0720026964620548,0.0782157986998874,0.0958277141099215,0.107338105204693,0.110993495065185,0.10551815783743,0.104723715470708,0.101830097914763,0.0969968179590718,0.0911397138602829,0.0870091604288581,0.090376033381909,0.0878030477246122,0.0875393321288405,0.0689908473004692,0.0563750916178602,0.0426409837145401,0.0343801690683875,0.0263461925827048,0.0192264152423173,0.0140718574121869,0.00642311564640008,0.00318479644447236,0.0040022105002585,0.00734754403527964,-0.000599397724238542,0.00533700582704995,0.000850013247173236,0.00686281104763596,0.00568175670552917,0.0162524170201831,0.0205762904005847,0.0157764322409332,0.0212697531857795,0.0142438591621043,0.0132918643671101,0.00935326383433031,0.0127334532992205,0.0180277836972571,0.00544125423224268,0.00994457651753876,0.0165608244560917,0.0142829546938936,0.0132479907937999,0.0195442961225607,0.013633991592642,0.025017167287184,0.0175888520150002,0.0207065279160133,0.0119901799447898,0.00936330469641576,0.0207226776216556,0.0199111159426319,0.0170111284818099,0.0199236233812405,0.021681314406673,0.0193108671866014,0.0270601404804682,0.0302641632684165,0.0256173224737676,0.0208874237195203,0.0308293521599172,0.0269462354305474,0.0316241245283763,0.0352416323225334,0.0319602269883431,0.0448033709182052,0.0425985775619242,0.0444327366327342,0.0398737576454922,0.0474098347770405,0.0619507249804646,0.077803300530534,0.0913949544917243,0.0948636990316782,0.0881814302681877,0.093638687396875,0.10143967957933,0.0951251520679673,0.0846551650842309,0.0811813310424222,0.0709352019037612,0.0716405021844895,0.0735624056887345,0.0715227535019247,0.0763947949802864,0.0858544964119773,0.0874412537574538,0.0800594613058401,0.0821656013400284,0.0945261606788004,0.104015493390033,0.102862795288439,0.116171169495447,0.107776683345385,0.11201158149766,0.121268554888296,0.125714162448477,0.126574996167583,0.141580266753735,0.134769399072674,0.134599821289962,0.145534469928041,0.142668939204009,0.136836347397272,0.133574623190971,0.144981234404264,0.144014226177749,0.156242483054772,0.154604793755016,0.148910076426281,0.149142391671628,0.155999806268361,0.151188101837423,0.150251276135731,0.159181482356446,0.156329955583719,0.146951634683878,0.152405220378234,0.146148053072733,0.1626586749,0.141644062066666,0.149456913085931,0.146502019537752,0.155743035323116,0.140195461375044,0.151521443459985,0.147793740984561,0.152328622282708,0.155371319368521,0.149350094913276,0.144863919164185,0.143591693393728,0.140275109964395,0.146119873231024,0.152487285267946,0.145493692392912,0.158513430773092,0.152627208891721
22/07/2021 16:32,0.0047302540664308,0.00326828057716652,0.000513263228954747,0.00159977759043371,0.0024471105444059,0.00303824648879341,0.0069833631946034,-0.0016299657389771,-0.00204431219943041,0.00221167208167012,-3.66470719379064e-05,0.000812384988948404,0.00172491252824551,-0.00225154934820012,0.000205027462463612,-0.00116304331811093,-0.00161579838197417,0.0027257621108998,0.00151572057591043,-0.000164498405841404,0.00344776555840442,0.00225185623396678,0.0039137639381576,0.00212467773711554,0.00649888793405667,0.00708448143264778,0.00876665644722567,0.0102042133111578,0.00920894180983881,0.0136094228483734,0.010318626169307,0.0123301378568161,0.0182062405060421,0.0196848412391219,0.0195050749251531,0.0244467012919332,0.0247295778484195,0.0233190129405556,0.028385528485008,0.0311242515230966,0.0315310309371328,0.0336520876264136,0.0373299527754031,0.0435813809341094,0.0464798993978686,0.0525470206416418,0.0536090379046229,0.0584914772167012,0.0620318977973963,0.0618838909017043,0.0599699356016656,0.062513607382385,0.0652160484817043,0.0635397151227944,0.0636824252495097,0.0628660393874301,0.0634017519411864,0.0598280574733906,0.0619565347939732,0.0629271532671234,0.0619619398746821,0.0650055154363744,0.065159546976548,0.0682077055055103,0.067254825058266,0.0730981034287062,0.0710291749301487,0.0717056138329429,0.0705570023211482,0.0678965671801572,0.0687545525578825,0.0705276353015453,0.0705405542768633,0.067167716015898,0.0657510019070856,0.0720350559000929,0.0720621784811263,0.0743001804446421,0.0749145424277355,0.0793136794243656,0.0766110794418059,0.0807059133763812,0.0825551209369828,0.0845550341957606,0.0840286197549117,0.0828574058113798,0.0806384388755618,0.0735188537478026,0.0713854495221541,0.0683791369537695,0.0757701414339876,0.073478268132647,0.0760965617461784,0.0745674500861037,0.0801661205637504,0.0805767167505594,0.082539506293856,0.0849918133800774,0.0892599347034986,0.0945336523485156,0.097064677906484,0.102684279742508,0.101060320066515,0.100958053863302,0.101472001748254,0.102174720792166,0.10132572530152,0.100915887250455,0.0994896061922003,0.0922052018824082,0.0907260415936159,0.0850400791652844,0.0823272641789841,0.086656677961691,0.0905581542456528,0.0936350772439747,0.102775117835361,0.106805001331807,0.106423243642271,0.10556811237906,0.104496386956068,0.100828703303894,0.0918471568046406,0.0836524042500028,0.0754520428900667,0.0728822530384433,0.0784117179851443,0.0808826177149836,0.0853717959318369,0.0888517456541691,0.0904161148999887,0.0878059302058835,0.0936407115755255,0.0987459871069095,0.10587039731599,0.112340297496357,0.114592799433918,0.104812332221462,0.087450445676285,0.079688626575759,0.0881567721644528,0.0959429967498183,0.099636650279344,0.0924288877180686,0.0918412027627424,0.104255106455233,0.121869975288422,0.138420872997299,0.152070626084579,0.155579313844984,0.160296963996957,0.164920591060634,0.165401978056455,0.163703729337917,0.16309396197429,0.158460031288272,0.161678582933868,0.157267139793011,0.155202358665752,0.160813367103098,0.164642719727955,0.165449874665999,0.160670214246134,0.161350939472319,0.166662014425265,0.170749650997405,0.173969001406243,0.174321503013246,0.17331181591144,0.173050724374113,0.17549090975339,0.177160516801639,0.175091410746055,0.171825772334717,0.172057879384129,0.169813744912466,0.169308503990639,0.172979218801751,0.177363545790733,0.175372631129806,0.171546890015714,0.170946092976056,0.169595933174228,0.173263863806659,0.172248206891612,0.170569492586963,0.169591024847149,0.164912818841314,0.164339399923117,0.16090193147766,0.150355480458591,0.137782734802432,0.137654381548363,0.155892217356784,0.167090753218092,0.173523493147468,0.171998807241233,0.17172244208324,0.17704043713417,0.186462627361976,0.190032754158798,0.187105685028504,0.179881213855769,0.17575433895788,0.179507000508588,0.182021870693116,0.189095705298084,0.194465178647135,0.199203790840541,0.201227042968924,0.203035351270549,0.202880982221779,0.202384694797449,0.196911891261634,0.198092422549089,0.204969213722264,0.211757501794566,0.21052919249107,0.214329172285839,0.218268527442904,0.225400715255734,0.224022642655146,0.220463347255905,0.212332406359326,0.2095428024386,0.213014675449127,0.215290706294359,0.217584192058697,0.220935911579686,0.223018031846147,0.224093181431721,0.217967099664319,0.217899409070398,0.217593572465416,0.22065063952818,0.226337574948137,0.225844443882639,0.227191089871307,0.224978415388031,0.222232482239833,0.219409098805719,0.220079233893106,0.219836091962684,0.217174871075769,0.215872866921646,0.219849023719615,0.221251569190504,0.217778899581157,0.214376414678856,0.216634469968903,0.221767390402919,0.224233575568292,0.223539414205917,0.22085466362894,0.223932379080918,0.222705564634105,0.219146289874459,0.219133872026857,0.222171533944203,0.225735351642191,0.225714208263822,0.227175897734807,0.227649220962019,0.226455067269697,0.232049815891408,0.230889207623013,0.228293548045051,0.225543168698926,0.223951403796192,0.214211752293104,0.196469675837852,0.192393644472564,0.203274077666399,0.213180682294602,0.215095778944991,0.219780426056171,0.225324386942209,0.225764401771441,0.219972791000289,0.214674889221481,0.221399562020533,0.222109263356199,0.224105987641601,0.227679329108208,0.227011071580393,0.226270798139672,0.227309545587313,0.224642966531767,0.219457815143787,0.222729685216355,0.21984447450676,0.214125729729591,0.208840174360409,0.209467338585363,0.213760001856922,0.209970073844994,0.207170700417256,0.213073736334907,0.219695988803278,0.220360799516469,0.21716784951969,0.213924130317808,0.21531477418436,0.219339356264353,0.219577289734974,0.218813894178565,0.222444800437346,0.223157661549793,0.217868339206301,0.215657252540924,0.21430911042375,0.214155066916526,0.215105835718085,0.205960700615968,0.191800310850656,0.192192332253952,0.198181838847092,0.202154950961242,0.210483842045187,0.214372511621983,0.215287306106851,0.216706788317458,0.212129881599902,0.213079550284148,0.218398744246692,0.221167240403961,0.21728983588361,0.20956882771888,0.199415885950529,0.202790651165356,0.213709358027778,0.21970076503199,0.219183898807107,0.219109509938474,0.222033594183653,0.219952113309547,0.210968121382768,0.209306579949024,0.213353963876234,0.215310714650391,0.220958631309394,0.22267477935744,0.215848906031256,0.2141598458814,0.217233964652186,0.215898044839716,0.209898813766664,0.205803936004706,0.205241847887932,0.207971281349518,0.209726096213269,0.208526872480615,0.211823854326606,0.211797652914575,0.212856902763757,0.212591280114596,0.212428241442631,0.211341849159061,0.211304135870091,0.212360642651876,0.213153168294116,0.213753734123031,0.212829240992706,0.213154918888792,0.212838465884718,0.211447576544827,0.212172685750721,0.213499034082575,0.214499487569899,0.210973437180912,0.207397705843115,0.206726051306867,0.207297618072807,0.204907211622566,0.204201450439392,0.206278193915537,0.208571641701559,0.207525893255252,0.207471860609241,0.20730292259246,0.206688677358168,0.206701491357756,0.206009257645379,0.206393008337125,0.202846676956722,0.204663274750508,0.202814036472695,0.202355259021618,0.200231373614312,0.197916237164217,0.196003629099445,0.191108501151868,0.192441759109851,0.192480438317106,0.194903233395069,0.194865923998152,0.193276046836389,0.192827285244728,0.190349258899682,0.193163393442061,0.191497926961893,0.19192122948048,0.192265882814276,0.193205236414943,0.196162102228522,0.198956015172112,0.201796043115049,0.203667765381131,0.205696416693517,0.205444443261238,0.207641452857534,0.204991829728469,0.204689695409931,0.202828779378054,0.19726226421422,0.189801183654007,0.179059284464543,0.171489061788385,0.168324626887899,0.171055449582189,0.172886673011688,0.178015449675651,0.180737751041211,0.180846579768065,0.179541159168528,0.179482232064369,0.181932779719859,0.18210635306146,0.18590775265745,0.18706088024838,0.189299771187623,0.190548106456811,0.192378932659081,0.192585470907963,0.192422081920073,0.195123295027778,0.196081617270241,0.197812302429258,0.199896265561635,0.202536943703513,0.200769733930856,0.201302509854819,0.202261163305601,0.201649098437567,0.200676107570906,0.201110229445006,0.199869408353274,0.201075009760651,0.200872230242976,0.200933900781765,0.200506308109706,0.199213374723489,0.200357393078883,0.198902611241391,0.19875829296683,0.197841572943326,0.196444000258148,0.198888373424348,0.200710956868038,0.20057052339156,0.201576791005003,0.203568761789794,0.202480817466488,0.201216589728738,0.201438819277939,0.199584028491566,0.19743995135812,0.196090310071405,0.194776188261336,0.193802970869187,0.1907891441714,0.188026399582984,0.184705116580752,0.183767359116565,0.184825043882811,0.185638856103819,0.187022311541191,0.187843246135383,0.191033465166412,0.191898289566672,0.19465635402129,0.194795558580617,0.197615627610715,0.198680265972997,0.199111803157014,0.202836087093931,0.201738873866836,0.204669926875366,0.201770268201749,0.202598195440555,0.203241449336036,0.20367431746806,0.20223876289177,0.204518301845721,0.204776776485199,0.203359833377714,0.200108434414305,0.195796463713702,0.191983749613244,0.187247190518291,0.184654577914617,0.183509758017256,0.185239626757418,0.188715175221404,0.187416304023752,0.191103187271341,0.191353794298155,0.194182503232022,0.193989080261618,0.190905279386339,0.185708153977005,0.181316743755859,0.179073971571297,0.17974612402999,0.184577241691291,0.192226413777266,0.19847914524855,0.201798724822327,0.205214468139083,0.20803959543627,0.209634407647047,0.210521039710789,0.210335030180763,0.209534035917931,0.211104532018311,0.21083520148969,0.212261263352519,0.213292043610194,0.211048766654576,0.21173289934071,0.213096120326391,0.213208100559012,0.215383130574218,0.213251681490816,0.211593329814038,0.211413640851226,0.212351401014799,0.213306849907039,0.212656447626909,0.21285520344323,0.211104308342532,0.214278880094247,0.212455814069207,0.214298031219342,0.212624760545203,0.212608478205294,0.212526280842293,0.213021394619235,0.212689367476476,0.211386229205171,0.211052580341628,0.208892559077949,0.206160178266043,0.202684814602019,0.184791744833691,0.169883763962676,0.158694014617156,0.150705888603669,0.146234905714217,0.153329273367068,0.160224827244698,0.164228165007882,0.168115341920431,0.165208317185746,0.166292336679879,0.162816642793246,0.162754094445128,0.165314357360114,0.171221183447457,0.178891641746769,0.182659419123839,0.182503160356235,0.180941511968522,0.176395603869027,0.17079539278186,0.167979098241188,0.168335846228402,0.171488345914946,0.172497066157581,0.17728664526778,0.180193933042489,0.180847742625464,0.184015109407828,0.184290573280751,0.185262648766203,0.186997648291037,0.189219717493262,0.18712570209284,0.190679644605956,0.189898589908184,0.193170904654471,0.192210981294226,0.191619387879181,0.190936941382837,0.186028575066491,0.181094152241528,0.168467287493868,0.15187823300324,0.136358536412305,0.118947153625171,0.10511728562817,0.0983357824902995,0.101338873033493,0.110492360835204,0.12042824826846,0.129815304304025,0.132764494941363,0.130431137577123,0.122930424315971,0.116398204763873,0.113782759354637,0.112575271780702,0.1139546259748,0.116265430603397,0.11598263637475,0.117361916105524,0.117902882979385,0.119507063135731,0.125257928090981,0.131592462624043,0.143623449075101,0.152336929875963,0.161878667994504,0.16641117662445,0.167242369148321,0.168201502340794,0.168766201965002,0.171740791347046,0.172305306726874,0.175736478339453,0.180399599415602,0.182341807761985,0.184828284698187,0.187744635359194,0.191993433540156,0.193468466254001,0.196757196971472,0.198490423420748,0.199301508751821,0.199829121949186,0.200457430101017,0.202197372220524,0.200455136455797,0.200720757767388,0.200732291158883,0.199950433067603,0.198952651338869,0.199663188235142,0.199119444176596,0.201203253605748,0.200256149875012,0.201707196338825,0.200433370204509,0.199900753739493,0.199011487942175,0.195634068219392,0.189326587087444,0.169155407407108,0.134553629798936,0.0976395226771688,0.0682472622295375,0.0475964145413216,0.038257514993952,0.0412427073186906,0.0485574737180025,0.0566079830080831,0.0680962774637385,0.0874437463023877,0.10891992851373,0.130028419375079,0.15019637360174,0.164047185671388,0.175653945343191,0.181705140820422,0.188109682782218,0.191136297997895,0.192245999954889,0.19353163301399,0.195495310315317,0.194810011639304,0.194606557143552,0.195994249768827,0.196202214101731,0.194567674274671,0.197020200829857,0.195507890540301,0.194432178750358,0.19300157604475,0.195180511355797,0.194267521137438,0.193756721707058,0.193732596400293,0.193823043629008,0.193434154522437,0.190978776682838,0.189977088182571,0.187374700747591,0.185252453548184,0.181385981081417,0.176782954565277,0.174243980165992,0.171490859030551,0.168646843943567,0.166607290416432,0.167757789300261,0.168980469149656,0.171075072360409,0.173697592081563,0.172728021432947,0.173013863396435,0.170455891185358,0.167537566736619,0.166086814052619,0.167466190311896,0.167253129233945,0.169002872235854,0.166093500801705,0.164765297772365,0.16068744046122,0.160146344213797,0.16018301378225,0.160091554930412,0.161134231405899,0.163602209443727,0.16721579963854,0.168970793194259,0.171707345127531,0.169484108824416,0.168124732611073,0.164467400542576,0.15941570978159,0.153491604105676,0.146858608624349,0.140739158686785,0.130527342644428,0.123219217211134,0.111509823449608,0.103231369169214,0.095228959496944,0.0911193514961615,0.0892852906226285,0.0882364063251793,0.0913421565826765,0.0941811232420696,0.102654205915951,0.109420370135083,0.116443841037846,0.113779349291712,0.104880116469132,0.0995684384860544,0.0990552172954097,0.10574796404974,0.11816337784703,0.127850751215678,0.126051803392065,0.121878025973375,0.117764044518074,0.115642531235266,0.114653204833727,0.116923011124453,0.121279710610108,0.121033160547665,0.124881832115198,0.123061419865088,0.128034342613415,0.132763035499775,0.135634105737955,0.141967138160305,0.143395042940799,0.147137985656339,0.149623376079965,0.151211207463233,0.15422173961015,0.156377198663895,0.157952723675315,0.16081348723303,0.161578010738381,0.160674758999084,0.163275777260666,0.164919660444772,0.16643067383079,0.168330440670214,0.171194310660926,0.171024619371898,0.170449579540469,0.169795202337732,0.168948162584527,0.163833363150798,0.160069714914859,0.160500942743589,0.162543283461089,0.161950226086499,0.158855479499805,0.154257677983554,0.151717153578659,0.152138311598102,0.158828995749625,0.163322587614856,0.169810531499612,0.171369708644097,0.169488974022203,0.170820391281017,0.17280146618137,0.170106231977154,0.17070373806058,0.172875273172155,0.173305097963157,0.172598116590898,0.17147710368598,0.165969718862512,0.160130268206585,0.157723407307914,0.155664099857773,0.1630932965395,0.16507943384877,0.168786301792192,0.168951621872183,0.168334866457978,0.171331048806527,0.168600870763078,0.168181722163642,0.16777723200385,0.168654632918546,0.164131786192974,0.167058283404111,0.167532883746588,0.167020698132487,0.166495618832805,0.165445210639444,0.165331945054801,0.164190202781439,0.163339080546265,0.16060384045999,0.161618162407869,0.160761946403164,0.162553898563624,0.164301383619821,0.164753201660595,0.163853531944547,0.159782298559429,0.156285240587672,0.156046044901166,0.159189232943394,0.157145141435673,0.1599857880726,0.156399064947289,0.155650062087401,0.151438973459487,0.146451550500573,0.135230813332203,0.13003494697731,0.121150132615954,0.109224501695342,0.0994805322071393,0.0885805755847829,0.0820763279980719,0.0787910577873025,0.0752025552534408,0.071389157009345,0.0648742325538061,0.0677399311397127,0.0690957786154654,0.0697305730512089,0.0745632987432518,0.0905969421382899,0.0971790644405556,0.108052368083262,0.102054476592053,0.0973296961677036,0.0826994646056385,0.0725030062724902,0.0666000571684994,0.0651574342981626,0.0641451697062544,0.0652825667105827,0.067818730201939,0.0725929937578333,0.0704290221192464,0.0628343713726081,0.0584800347983527,0.0585125280547927,0.0584335503384857,0.0584216258108205,0.0567705130771181,0.0595668110098311,0.0605616488224313,0.0672579942365952,0.0785289639582074,0.090585488956357,0.0931229138791532,0.0913737935875235,0.0903795739729267,0.0840402408039281,0.0836295760796404,0.0798353559810909,0.0751311578259173,0.0791909211720673,0.0767484211272394,0.0691502523816319,0.0598437770023785,0.0482898452446485,0.0349266538624413,0.0287068156368522,0.0206213637531899,0.0146510944164147,0.00663425244798372,0.00489738187521453,0.00452635123210815,0.00371030397819388,0.00285169169298316,0.00528378172939707,0.00360069662441174,0.00608065459728015,0.00443235489197107,0.00665262063616142,0.0121219415452353,0.0171383148025838,0.0143545776556959,0.00858746790979978,0.0148620243814002,0.00881343343942688,0.00387501246441767,0.0099340155599286,0.0100104800950432,0.00664997986425704,0.0192325703090503,0.00589676045979266,0.00990748047921239,0.00518668115483638,0.0149590656395407,0.0114077802053491,0.0081295522453673,0.0178711286649416,0.0179328263764476,0.0140167073253086,0.00574260294163791,0.0163327011704363,0.0139450914940304,0.0139100521834528,0.0132757369771349,0.01867600642016,0.0143969473332309,0.0242120270342276,0.0262222485526817,0.0177372483126506,0.0153503670870287,0.0192907609308959,0.0245171923437864,0.025299201628743,0.0269554373666668,0.0348443739704504,0.0349578272395458,0.036659339446336,0.0356172049836284,0.0316165290925056,0.0352862071072452,0.0538631008174455,0.0677328575401655,0.0770668472141291,0.071340592720772,0.0806852625295458,0.0811516134047044,0.084839988073816,0.081569419477173,0.0760740710591901,0.0754897361707316,0.0562211595264634,0.0613188644541983,0.0575365216155974,0.0610209391674404,0.0644553596143872,0.0737391543916037,0.0745959374012092,0.0712070088453522,0.0731000825774265,0.0756230776902441,0.085486935745089,0.0859687005666943,0.0901932992873192,0.100582295237014,0.104184082228433,0.104581272920723,0.105037065908778,0.110966231338967,0.110682465044526,0.119381257461855,0.120033407730365,0.116438220836019,0.121178968610989,0.117774918475135,0.126103570089406,0.128436303665085,0.128656424669039,0.121835131032154,0.13723650844517,0.126179564122195,0.131809258783547,0.132825124960477,0.125136816488848,0.129069434303067,0.137853423789164,0.132184308722075,0.13512574348983,0.12742033410231,0.134857044332889,0.126356432724672,0.125398894028463,0.127204086306364,0.135476699039531,0.124570649726616,0.128535310451532,0.127724654933774,0.125925400528952,0.131081515692165,0.13253402451814,0.134663474451142,0.121565641183178,0.127255590510999,0.129027423104784,0.11527641475912,0.125567808189161,0.130182576451152,0.139654976798289,0.132693926193117
22/07/2021 16:38,0.00336183268774061,-0.00309987861547024,-0.000617525584330308,-0.00446616340546166,0.00591414766361265,-0.00140026924499665,-0.000702714929974752,0.00019561696127863,-0.00452155022207737,-0.0017575146447681,-0.00426341154130525,0.0023227803312315,-0.00291464660727028,0.00583837824613613,0.000585606625200574,0.000324353186655347,0.00275250591241897,0.00106970189635384,0.0019932089302001,0.00184001652352778,0.00577387881058206,0.00287056645130458,0.00363404083005159,0.00691545553953677,0.00481114361750548,0.0051312350665758,0.00570454616169067,0.00814897372191829,0.00580991572170459,0.0114497770226486,0.0132830571987381,0.0113880464649318,0.0146989862632881,0.0182299893514952,0.0189240842709274,0.0202958219311584,0.0232800204066258,0.02173347006697,0.0254270483784929,0.0242914667377809,0.0286296501296284,0.0283129867484414,0.031231334541967,0.0409921559096663,0.0401813467860957,0.0465363059688641,0.0475047805094679,0.0495939904272311,0.049874446916293,0.0524013770250673,0.0552478182813217,0.0526144939179668,0.0584561807350456,0.0550756683988174,0.0557842842841331,0.0565525330143377,0.0575404915597792,0.0549091778176064,0.0562846837145776,0.055715981560278,0.0582452779396175,0.0605415544908388,0.0637166834068087,0.062874045824114,0.0646339711780429,0.0667594442976735,0.0645434396483058,0.0611815889419843,0.0632592281947646,0.0597795530885886,0.062054525684063,0.0615436522715773,0.0636281603310351,0.0654323759693231,0.0629466392988643,0.0658352162541776,0.0642873426591625,0.0682734191165187,0.0680140548922153,0.0711348155188995,0.0664976292591348,0.073784353053041,0.0715370639504518,0.0801003980114027,0.0769798900897034,0.0772963429942937,0.0754805711184271,0.0677044373500898,0.0640076902043742,0.0625039411828555,0.0650476365549932,0.0705052207116843,0.0694206455170844,0.0725242764525417,0.0727733038409479,0.0738119659527248,0.075648772187262,0.0776626468493217,0.0780637550262243,0.0860683887843261,0.0886588247746869,0.0886604280540746,0.0910950925179686,0.0917727605432574,0.0909945979783365,0.0929738475354195,0.0919409996149739,0.0913427495956478,0.0900735338790684,0.0842299192604778,0.079189537444799,0.075637875942965,0.0756797071508578,0.0787815073334921,0.0783970159643522,0.089211744179376,0.0923192217019931,0.099981730587471,0.0949199522875184,0.0935678811724174,0.0936486931274538,0.0911445931016066,0.0843047702259666,0.0744500764860392,0.0698363699556898,0.0681729534657758,0.0705410655856597,0.0750888814927759,0.0773986751912376,0.0810226417389524,0.0789863850107028,0.084464094119121,0.0842455908801605,0.0898663885890845,0.0948468543071998,0.101259401544324,0.101466469930198,0.0926909250151525,0.0767448467319865,0.0731717922641173,0.0761313106968084,0.087134662021526,0.0892976813740271,0.0831121582853321,0.0816534763184181,0.0950616590836371,0.111124958023332,0.125725081203115,0.135227894113945,0.139387789659236,0.144619939328843,0.151555569546934,0.149505273423414,0.149735084060513,0.147840302422598,0.144987321366679,0.144671021018889,0.143624044290821,0.142910798625227,0.145448532726444,0.150057265525502,0.15105354981384,0.146908235973106,0.147620450183154,0.148117782241662,0.156060290899335,0.154629401967728,0.157693693508711,0.15710938808157,0.158520917172897,0.159453236698214,0.160960891750311,0.157384309539717,0.155749616713918,0.1574084295025,0.15478145718314,0.152725989146071,0.157477785312844,0.160614195777169,0.160155275560258,0.155720119749212,0.155636526153952,0.155091792508409,0.157252591247209,0.154692358731803,0.154469861077277,0.152906355436607,0.150601898041739,0.150725400196383,0.147484859299983,0.136986255525903,0.124508624542374,0.126595416642394,0.13919125783363,0.153141652731629,0.158918960600701,0.156619499023858,0.155757963509452,0.160855066103877,0.168989900399904,0.174508238040683,0.173102042521566,0.163137354274099,0.160465255262172,0.162939701559398,0.165924215416543,0.17038775545698,0.177035502202833,0.181374099942478,0.181952865914343,0.184635364053695,0.184283492697997,0.183960808684137,0.178604488071481,0.179659152588335,0.186981314548203,0.192084153933865,0.194249942835594,0.194055686111588,0.200333994829494,0.205589460367543,0.205752687178894,0.201201817928016,0.193077396824987,0.191474815646594,0.196029825940183,0.19698265322471,0.198582205559234,0.202257607220207,0.204718639450808,0.204116268093097,0.200958764310459,0.198676120881,0.199564324719797,0.202080758845594,0.205729638547583,0.207221872680485,0.208513353625287,0.205289617113083,0.203339469134505,0.20025362048818,0.201651149818796,0.202169384339711,0.197607006602832,0.197481493629928,0.200594374342076,0.202159599941804,0.199825105915717,0.197427095536048,0.198481594046599,0.204501268146455,0.204917799954715,0.203980953081399,0.204191664517359,0.204708523556874,0.205423990994833,0.201982574543173,0.200967252977041,0.204060740227709,0.207470353603429,0.206467614833027,0.206916711940776,0.2104159718702,0.209725845861247,0.21134211845368,0.21076621787855,0.209345541154105,0.205589289004482,0.205015529891293,0.19641460730833,0.18086530182813,0.176217393870685,0.187473870536012,0.195215739399937,0.195922820327619,0.203037282159423,0.207708717837568,0.205884883882102,0.200738195198271,0.198232095448471,0.201572773276504,0.204690163505163,0.208359498519364,0.209801327672584,0.208287725279419,0.207471098866442,0.208842391528949,0.204129766126549,0.202509783245435,0.203763263577321,0.201347333806364,0.195579137568498,0.192047842259804,0.193057534985015,0.195127463147684,0.19318991344248,0.190570792514251,0.194585612350964,0.202944901117099,0.201790468835184,0.198633462566158,0.197374327150281,0.196957000143197,0.201677413569765,0.202105299997847,0.201214924409931,0.203000638673056,0.2064494370048,0.200871036826812,0.19836006340636,0.196605574531036,0.196827080639103,0.196446904279822,0.190260917753009,0.177373349203362,0.175595961799448,0.181388615805471,0.18612913737278,0.195048196366508,0.194971591521278,0.197569666435268,0.198034478887841,0.196246846194399,0.196507251846754,0.202384579120193,0.203347072978424,0.201275425054836,0.192260416493247,0.183337124675957,0.186559603237778,0.1965957695164,0.200035173351679,0.20206796342373,0.200190327327528,0.203892027212101,0.199652234461112,0.194649054507356,0.192314535674724,0.195565642857423,0.198325979042495,0.202489851812287,0.203686495534182,0.197812537169065,0.197479369579746,0.200097209433722,0.198963997029644,0.193431962238763,0.189003920285988,0.189066126901094,0.191869158880213,0.193222978932477,0.192269663932607,0.194544241272998,0.196805710180069,0.196408058910628,0.195487159249546,0.195258046941307,0.195255047888498,0.1927070564083,0.194940155190884,0.195528364626281,0.196860427867924,0.196913698422417,0.19561494094054,0.196503827145799,0.194261431210568,0.195063486327886,0.197531348723829,0.196884077807493,0.194117434568319,0.191445437887553,0.189879881730014,0.191345014127449,0.190703483244585,0.188678972150914,0.190522075978077,0.190496350282475,0.19218444666415,0.191019639200046,0.190655118677572,0.190021509585528,0.190943510929611,0.189375359271039,0.188600738700723,0.187366740764867,0.18741464227166,0.187600274715069,0.184908140081859,0.184305341279819,0.181533071029096,0.178249771086065,0.176329176494004,0.175929970385153,0.176745275431175,0.178250394144512,0.179247735699221,0.178197806898083,0.176118740041742,0.174999812502354,0.17496679374681,0.175046431090914,0.175965449987741,0.177158288177801,0.177830698408629,0.181140852846978,0.182931822271474,0.186055635323999,0.18762998678596,0.189172422086088,0.190357571098745,0.19049824546278,0.188910106390941,0.187683528966896,0.186690318541029,0.182335543273415,0.174333816051922,0.165082680374691,0.157274291581579,0.154733276684879,0.156150753479474,0.159768855489041,0.162530579615281,0.165147334229576,0.165870154989397,0.165646415801989,0.165681698138896,0.167247970228286,0.16811387340122,0.171217966174962,0.172910504733151,0.171890093578482,0.174761015263656,0.175619778379916,0.177513792172889,0.178603893451385,0.178235884522227,0.181509561981792,0.183961839374728,0.185435091005197,0.185640790355042,0.187066088013189,0.186504161021559,0.187174450259079,0.186146269118454,0.185008876988306,0.186328500142924,0.18483276187324,0.184727870938218,0.184928329557778,0.187228908946285,0.185388018947445,0.185628842875269,0.184314176083852,0.184853128704407,0.183678494876122,0.183619982438548,0.183708323719627,0.183207010311395,0.185039270842722,0.185869118344435,0.187511239854342,0.188313805845937,0.188729064922331,0.185745878415366,0.1853564898718,0.185047728394339,0.183569938367843,0.18230623108647,0.181366608093235,0.179784892818258,0.176569201082751,0.173772792775167,0.171689831631136,0.168785267544094,0.170129916615492,0.171384652622715,0.174093131795091,0.174617854297802,0.175201750855823,0.17746573052234,0.180271435900853,0.181755156979407,0.182394240680314,0.184535333233873,0.186787626088474,0.187727225414733,0.18889559320501,0.190461499009469,0.189602921449157,0.188692875569901,0.188684897009021,0.192209393691526,0.190182466877413,0.190706465255964,0.189543934021653,0.189211246437603,0.187028593295451,0.1838617982754,0.176976755217479,0.173525117276185,0.171367881223305,0.169595272235854,0.171969779719398,0.1754509561954,0.175639338798828,0.177075356614517,0.178266303516836,0.181534830091192,0.180075269359741,0.178110808102166,0.174896268087949,0.167519265611498,0.166690114290601,0.167765440296677,0.173882438905374,0.178715012514366,0.185764933525879,0.189724681032363,0.190687549944426,0.1954796145192,0.196708651308189,0.19812843935102,0.197434447190013,0.198798667829679,0.196870020342422,0.198132308431646,0.198903303086545,0.19877472651284,0.199299033883398,0.198180622823438,0.200269722781502,0.199550662043806,0.199816991391175,0.198613543124431,0.198716120785721,0.199041108003081,0.19944069244875,0.199957969730973,0.199596409253108,0.200225853908784,0.199288745778224,0.200679211121046,0.200808083278981,0.199116180401614,0.199637166212245,0.200094536516203,0.20033089099899,0.200015350742967,0.198280281019919,0.197927575985492,0.198114125240563,0.196836202964998,0.196179064111133,0.188320423928598,0.17484317134211,0.158232864698489,0.148406925850349,0.140566775012616,0.137368893981448,0.142963336777284,0.149985149677382,0.153575729621246,0.156698598493579,0.156181608505735,0.15347258687314,0.152095718379307,0.152442452407303,0.154397142858889,0.161017702788107,0.16819548873351,0.1711807972662,0.171603661391162,0.168411837315009,0.166546363575115,0.158917710109935,0.158284895884265,0.157112169477502,0.159851801522045,0.161686618559005,0.165589496227678,0.170172367000568,0.17041328000254,0.171777811024106,0.172766883712018,0.174327798087914,0.17513112815278,0.176179743431609,0.178072075356706,0.179416046983805,0.179024199215648,0.181276018713307,0.180005895902073,0.181787338034965,0.179166611550047,0.173606583073704,0.170369318117445,0.159093908831962,0.141307212895661,0.126893761852144,0.110303924739656,0.0974891690790466,0.0901183112832732,0.0926687291205084,0.102911362724341,0.111527967598025,0.121314854427586,0.123425628397788,0.120396100083675,0.113910635656419,0.107965328906393,0.104590026461852,0.104445068182893,0.105408289896802,0.106299579227356,0.107159843524265,0.108825580988861,0.110246118325392,0.111199010444961,0.115397097931002,0.123902560427557,0.133156458757623,0.143055089975688,0.150980535067741,0.155354444330839,0.156268317645173,0.158131971951929,0.157907827662558,0.159811858420763,0.161583928673025,0.165882613785266,0.168941764519213,0.169215200776158,0.174784586795045,0.178015720144755,0.180109540337202,0.182754012708945,0.184499223349247,0.186882497969036,0.187795598565562,0.190121481380663,0.189323063651159,0.190566182911056,0.189841501960608,0.19021606683757,0.188950347428235,0.189659303983158,0.18841953255578,0.188595418747822,0.188138309881477,0.189895334530978,0.189101900285755,0.189509151672758,0.188986423813443,0.189406778786849,0.188040271424509,0.186154224344304,0.17967679741284,0.161330896092048,0.128380298663177,0.0921517249809443,0.0626995326401142,0.0453076890576143,0.0341534887639152,0.0367736810773344,0.043923757657076,0.0504820174791883,0.0618216466077873,0.0792928657647969,0.101743372833377,0.120755907851008,0.140253360576502,0.154522645248774,0.165794366003388,0.172279248057851,0.176489216918357,0.179983910056473,0.18196171364523,0.183579233766931,0.18396593518357,0.183945689211009,0.184826567889328,0.185722393249146,0.185304854619836,0.185292658791714,0.186208710906093,0.185259702177625,0.185102000376865,0.184775043627941,0.185458249745389,0.185733995128128,0.184789476400835,0.184634505082533,0.18381244637007,0.182864544661717,0.180988542117902,0.179815252073178,0.177416191767109,0.174693476327094,0.171098282542182,0.166957125168842,0.163159651506817,0.160367632480539,0.158638473872149,0.156992869735129,0.15933508350582,0.160011836183146,0.162869112965637,0.163315651765052,0.164600017092533,0.163015502198886,0.159580717822597,0.158771735116352,0.15704339117919,0.157860864329919,0.15900979518212,0.159674476745487,0.155723409294546,0.154920522984807,0.152767606847744,0.150106990731146,0.151331289712612,0.150304875445201,0.152745979127626,0.155271820117338,0.159334005833461,0.160068945093867,0.160335355900932,0.161070256470959,0.15803092190057,0.15506926141026,0.150122864405246,0.144403861137857,0.139263030960955,0.131449572124918,0.123248749224067,0.113469174208063,0.104139365087492,0.0957065475431086,0.0891111074155225,0.0838748671912439,0.0826603137227318,0.081133001028424,0.0850080336058735,0.0877735479813141,0.0951087752493902,0.102100992654421,0.109294211217732,0.107422391056258,0.0986527422580119,0.0930573921655082,0.092570100671929,0.100501477833537,0.111078588670676,0.119036280572098,0.119198554725846,0.113407708679961,0.111230765582252,0.10802044741388,0.107106808251691,0.111941271010672,0.112761460750163,0.113655399367196,0.114226312508057,0.117676958879151,0.11808023851448,0.123964622841135,0.1271994901281,0.13099633174805,0.134706872138672,0.138472583230485,0.140819158161099,0.141768224359485,0.14686408699033,0.146698143367934,0.148964804540029,0.151371685446913,0.152763694157289,0.153585755827584,0.155563776279112,0.156356944942604,0.157624951392625,0.159945688415389,0.161638884059098,0.162879240867436,0.161756001053972,0.161992219914505,0.157915643394409,0.154255016550333,0.156433980226398,0.152343073397219,0.15533184978753,0.151876567724634,0.15222519302253,0.144576689388333,0.14402955133182,0.145130665337315,0.151991337098207,0.155741038171683,0.161018220931269,0.161656821073571,0.161254955039029,0.161851991306906,0.162333652160852,0.162313795994705,0.162727678278913,0.162823894625677,0.165752963753227,0.162237457124501,0.163522293740757,0.159872420198497,0.154230864739245,0.14991242326689,0.149304141388813,0.152866209383394,0.156151648007678,0.161869403756579,0.160133810908283,0.161581164461473,0.161199121859406,0.161393845340635,0.161255374547587,0.160068645766106,0.161166674670123,0.15706318142782,0.159350388988352,0.158916247011121,0.158637654565129,0.158713624778854,0.16047369358949,0.157616740973658,0.157715458574624,0.156149441438469,0.154262854692562,0.155212643493955,0.152648140963319,0.157853941802443,0.153387846707889,0.155638953887421,0.154111148607239,0.151749463510192,0.150220133911291,0.147979164631271,0.152682546221387,0.148475137399217,0.150538584541935,0.147880832595198,0.146268746674906,0.144254910349675,0.139953560336295,0.131361204920315,0.123215613837806,0.114852401876515,0.102561287642394,0.0920758905810134,0.0800224268894627,0.080845434244287,0.0744447084151736,0.0689659956699263,0.0664951767733777,0.0636761429149496,0.0628265423883766,0.0601090443636773,0.0652684786466691,0.0689608763457546,0.0822659324621123,0.0932159455087571,0.0994974491583067,0.0978321523136123,0.0899965815187013,0.0769628360624583,0.066805867515604,0.0629751123996258,0.0602586168172053,0.0606791287319815,0.0620484506157097,0.0610723705577142,0.0682003069752092,0.0642741085333166,0.0583716509819277,0.0526640388514211,0.0554341698358623,0.0541688494176404,0.0518765171284152,0.0533829553409266,0.054234591105265,0.0564257214886289,0.0594065750380685,0.0756268440750041,0.0827814008841828,0.0892957980960431,0.0831246336821342,0.0835987212166359,0.0807318898194117,0.0775540220102977,0.0706789041522534,0.0718613278972468,0.0733168933455979,0.06955032239675,0.0687115289577559,0.0527453666734848,0.043415936072025,0.0309690739166435,0.0255860329847865,0.0204814591753103,0.0130163246430579,0.00908284885209228,0.00414652422999896,0.00517987014866782,-0.00181913366977137,0.00328102255886072,0.00406395590657606,0.00715593508585576,0.000922294012221142,0.00563442520309732,0.00223571987529131,0.00339052433479387,0.015607779948127,0.0126253106458656,0.0145098979045134,0.00645338460595089,0.0120183496586601,0.00611848080457207,0.0044325819128651,0.0046956474752596,0.000878026111319481,0.00766908892590779,0.01172193525138,0.0121462583901694,0.0116256584077629,0.00987690201855071,0.00630519943669747,0.00785807158532847,0.0141520804757566,0.0161167367195492,0.0114470370675979,0.00668968152973853,0.0134360177753828,0.0164001128427159,0.00999500090422411,0.0140295944398636,0.0172426508133862,0.0103580316484445,0.0132853537054396,0.0221895942605457,0.00904169702032542,0.0176466853676791,0.019155366623973,0.0241966351980011,0.0287341315918263,0.0301985212268503,0.0263273551190767,0.0354937173995118,0.0321689128051005,0.0306604529774032,0.0326055426549428,0.0388521327628591,0.0465741028329443,0.0658149189680102,0.0671641869152985,0.0762725315814015,0.0678532898018221,0.0825854201354356,0.0766509264752003,0.0756215585384982,0.069928978044158,0.0566592253629011,0.0563037215236881,0.0545291369250399,0.0586485560772757,0.053247741022645,0.0607949708493883,0.070907054157086,0.0648363873708396,0.0719214224996428,0.0671699780696942,0.0719633204677753,0.0793506308796187,0.0854873769149,0.0841803611759527,0.0852698176675918,0.0919852117459989,0.09630245960707,0.100777676930227,0.100717923775241,0.113489417760149,0.110329668043231,0.116773851290098,0.113287089289734,0.116406980661551,0.114793138456483,0.116679055809846,0.123547784525876,0.122130521081321,0.123782790611356,0.118510091807755,0.131227524129551,0.125030941966749,0.125522163887467,0.128679899567227,0.123642951553845,0.127803123840153,0.125060092006817,0.125623531738099,0.121530927114714,0.131778685026539,0.121328958630742,0.122094870362026,0.116884406062916,0.130276782406226,0.12022689389595,0.118836121649068,0.120726343753545,0.116951450694773,0.124181389102314,0.115445535891389,0.124155498024463,0.115178539178984,0.122957757937702,0.121904929295136,0.119540421809059,0.133434031167855,0.128721713870368,0.133776094156172,0.127788218187803
22/07/2021 16:43,-0.000431070416648602,-0.00115915221697628,0.00674809645977784,-0.000373679195983628,-0.000152665498904358,-0.00339425826838228,0.00131518761420372,-0.00183161871872042,0.00393877692117348,-0.00130388329913577,0.00108610837661046,0.00232363520999978,-0.00489095317808284,0.000596933743432715,0.000391019240451045,-0.00137800532060146,0.00263660114188651,0.000837177467747899,-0.0020460677598697,-0.00280640933380585,0.000679601350608604,0.00167457253915041,-0.000770422331721172,0.00235895618697618,0.0025518892974775,0.00300376991887671,0.0059749603877386,0.00602200499278428,0.00595131783306788,0.00874107297425185,0.00866438600149853,0.0132073961180202,0.0113071116056773,0.0144349696584535,0.015468671369921,0.0164209817483701,0.0184249005188845,0.0176093476504768,0.0215965781872263,0.0226986923745079,0.0252596844553416,0.0239184818654706,0.0306424113719257,0.0327182120704747,0.0355546068480859,0.0376053131746835,0.0412187189234037,0.0420106415557733,0.0444584692153585,0.0511448078713999,0.0471486399012845,0.0473304718583345,0.0513366685595471,0.052753968139954,0.0513689928127787,0.0503393760098546,0.0527688257512735,0.0503681347737048,0.0485595022229868,0.0495101939306619,0.0526084880317827,0.0533597040688951,0.052286260613616,0.0569778240582732,0.0562501600902878,0.0572134571776419,0.0591760957199507,0.0596916566565755,0.0547381257435021,0.0564402529594354,0.0528648776134066,0.0587942786699784,0.0542343016141648,0.0543087273661349,0.0578308180425409,0.0576570698367246,0.0582811532184552,0.0573130463733719,0.0626582872141938,0.0619494626333796,0.0604252651893006,0.065090168657302,0.0636828295353949,0.0684539861337493,0.0654677288670082,0.0660141974097496,0.0641674298208982,0.0587982689366911,0.0564782367291102,0.0530547336662581,0.0562408918543456,0.0594390114815714,0.0619543926000533,0.0600936781566689,0.0654449200446028,0.0659729218132939,0.0690093617388188,0.0682703999969099,0.0705488129698545,0.0765651141992127,0.0770989108742356,0.0798273612971474,0.0795202259340687,0.0815546745805455,0.0805835587134878,0.0815753813649669,0.0801700558870123,0.0823291197695266,0.0785106759892439,0.0745123117884642,0.0714845289349531,0.0641918441963529,0.0680144264330197,0.067022199287902,0.0727856784214226,0.0750276535834275,0.0819680380362868,0.0846279258143715,0.085561962289369,0.0834871297120715,0.0811802831858352,0.0824866800507912,0.0742273493999752,0.0669336370779528,0.0610346417900505,0.0602364508704581,0.0637120945462653,0.065800465040013,0.0681042591236716,0.0723966794739643,0.0715050186899841,0.0701111184252537,0.0741656905292091,0.0785071526798305,0.0822705325747674,0.0895776291448598,0.088575489402721,0.0828117642325901,0.0695257517136266,0.0616239007701094,0.0684578641041335,0.0766915311325904,0.078639431868576,0.0730444056212935,0.0733889194002577,0.0839627747747256,0.0985827887724613,0.109891193084778,0.118808003936352,0.124699661579467,0.127953694690919,0.133534063361481,0.129467709351626,0.132884319117866,0.12652201446026,0.129865112817226,0.125353205744264,0.126108787559037,0.122679625179058,0.128376480672257,0.130601907631708,0.132450638087367,0.127441149704743,0.127942081245866,0.132875630952584,0.134493820076752,0.137433369136609,0.13840955942995,0.13834510625001,0.138733132185861,0.137936053811928,0.142192598197826,0.137403477049681,0.13734640633624,0.13511740289225,0.135667921472769,0.137606863747978,0.136906159506128,0.144114923065859,0.140247292678174,0.137269516093855,0.13457071295907,0.135893074694296,0.138078038441085,0.134839551414413,0.138085968191918,0.133400711071416,0.131469264549233,0.129705359470107,0.126974943749331,0.120141542544474,0.108662518924224,0.109744999843428,0.123083214129471,0.134186011205982,0.138818958039648,0.137060227754592,0.136954340860861,0.141926145967424,0.146603502066005,0.152699079050069,0.14899169969108,0.144422004482064,0.13943050256924,0.141782304484256,0.145583924318044,0.148476087618735,0.156205938048147,0.157734950244555,0.159696335943879,0.159966233697298,0.161870548564956,0.160455574352177,0.156301807153842,0.157263355067291,0.161651304712795,0.167789504252529,0.167766508545943,0.169839642460121,0.174119881010965,0.178426605245564,0.179680724523498,0.174150983778529,0.170201277322965,0.167027611828443,0.169857873542973,0.171201904098884,0.173699641642374,0.175363131174453,0.178033094053106,0.178286079386631,0.175486598554836,0.174343343860606,0.17226072661882,0.177418499226362,0.177631779714554,0.180496117004083,0.180594173024797,0.179759158451884,0.176473363107114,0.174910795969298,0.175513949301622,0.174896379649704,0.172553368924988,0.172365786293705,0.174524053191505,0.175261579072638,0.172817715039852,0.171867682366519,0.17132733072979,0.177750205687882,0.177965364370338,0.179894119142264,0.176806825627663,0.178165739199618,0.177969897388068,0.17410192215446,0.173184942976934,0.176929564332147,0.179061088370667,0.178989563882153,0.180235110710116,0.181554345263171,0.181421604138744,0.184900843489695,0.182559443923769,0.181402093338724,0.179271870745838,0.176991522502416,0.169337478244402,0.156282849367939,0.153112483398526,0.16218580030335,0.169485284204897,0.170506275720557,0.173562213945958,0.179707338063904,0.179177910250503,0.173613872877191,0.172216399894694,0.174250216682346,0.177428201871483,0.178280844405487,0.182044281196563,0.179541376610972,0.178723230587339,0.181271495191984,0.176928017358978,0.175657472914031,0.17680825371173,0.175800780047233,0.171008090376324,0.167038166501389,0.167677836400559,0.1681563625199,0.16801775892744,0.16276363278247,0.169414510624808,0.17430154710115,0.174049028394026,0.171119877958843,0.168611026879691,0.172200533770599,0.173706574105244,0.174688291548286,0.173691140822406,0.175902937337941,0.176829681505495,0.17426427301223,0.171147210183673,0.168876496446981,0.169737749864672,0.171771712192393,0.164968668003533,0.151659259124427,0.153182624542419,0.155976037730569,0.160454060626918,0.16733525950568,0.16941420942769,0.17032464493079,0.170785884199071,0.169610428337251,0.16760104694279,0.173818583172723,0.175210652036207,0.172034791993286,0.165499603270017,0.157107162708986,0.160365774628315,0.168737374121702,0.17470945079434,0.171451437627782,0.17269418746025,0.175551906717746,0.172148444657298,0.168019809994268,0.164497297608016,0.168934237706411,0.171139632449624,0.173808142558158,0.174456436933745,0.170239771243201,0.170028203163637,0.172336259114178,0.170358228723006,0.167249330658147,0.161871766762017,0.161971874378465,0.164848904512909,0.164926759760896,0.166247025949046,0.167665686106173,0.167816322804269,0.168321032499453,0.166805425747082,0.167473853637214,0.166495265626438,0.166396856036297,0.16683717501401,0.169401397050314,0.168196193029354,0.167869255166086,0.168898130418385,0.167659399486944,0.167448832370591,0.167217206232245,0.170291910629135,0.168520140554728,0.166891658016051,0.162585857109826,0.163196125886785,0.165760106279908,0.161849966663445,0.163217426388168,0.161625102608969,0.164350181026447,0.163812983782817,0.163221793830466,0.16301224537546,0.162779836101525,0.161446616234878,0.161130075491188,0.161109890005963,0.159214289857643,0.160453913349953,0.159998239063526,0.157629138110158,0.158838934061557,0.155063742045349,0.151801799889356,0.151206593175056,0.151083764121705,0.149924240691388,0.154060303150989,0.150700931135797,0.151911025822832,0.150026648185593,0.148846357993405,0.149971908789456,0.148836210518511,0.15040070015933,0.150769623087007,0.150807151517745,0.153763521833357,0.155694791939904,0.15753809378721,0.159779698706815,0.160958758073755,0.162950879169001,0.162311839354963,0.160200614095908,0.160628125146067,0.159301392879627,0.155125973127664,0.150879137600391,0.138369887054269,0.134697022455092,0.131169846346741,0.134146876742654,0.135544697892925,0.13880455750479,0.140168749255338,0.140685698292422,0.140722354087318,0.139694768033357,0.141992224521177,0.142014204554483,0.14460908602866,0.146741949119706,0.148824517966155,0.149026767431678,0.150282666529702,0.15121028403758,0.151106251092582,0.152186190121466,0.154233428422009,0.156120812589459,0.157667559126164,0.156809946852933,0.156713652907574,0.158650708642604,0.160260913232311,0.158581683907521,0.159210456036924,0.157135567099914,0.159161978575089,0.158036605110665,0.159675424494822,0.15788230563579,0.158031274029905,0.158292438806804,0.157396086706745,0.157198222841284,0.155850088452888,0.15811708921475,0.156702096792183,0.157286911007371,0.158862230304343,0.159877103385114,0.160673960605046,0.160566197940158,0.161472893174991,0.159659538508465,0.15950515446052,0.158842388365292,0.156776249435501,0.154725896792241,0.153736221079754,0.153598705574561,0.150199474310027,0.148015500924,0.14682888735045,0.143979334170917,0.144756409596156,0.14631571768379,0.146835826239055,0.148440658748531,0.149942933039299,0.152554175825765,0.153356388103163,0.156108975223129,0.157486770877558,0.160399598725853,0.160559538844632,0.161730475535877,0.162566162092555,0.163418936802422,0.162662920381082,0.163159883002295,0.162429215247823,0.162482406651774,0.1637934121201,0.164796692428301,0.163223216610931,0.162974567810164,0.161157419261386,0.157388116345771,0.152871474260648,0.149327035400259,0.146968094825026,0.144410065056571,0.146684418972589,0.1505429627236,0.150283469149191,0.151602979093458,0.154046881563709,0.15363623516204,0.155866301938789,0.155578102947995,0.151713407223352,0.143189647649067,0.143269086367607,0.144653701817149,0.149301765942125,0.155249492672494,0.160614578292168,0.164017141832864,0.164796517614677,0.166959081123813,0.168957518654966,0.171504093578584,0.171856233080932,0.170451795539009,0.169507112640729,0.171053901688465,0.170446193304879,0.171895870795927,0.170753706762794,0.171875076836798,0.173048418402263,0.173214130800372,0.173148060641678,0.17225092429075,0.173423425468242,0.173153216130515,0.171833920283774,0.17237942641199,0.174229606578209,0.174196733245968,0.173310166199095,0.173990458730901,0.173342612638582,0.173613641354727,0.173720804436594,0.172606568221627,0.173051833496476,0.172881276395415,0.173724172601217,0.171163084099697,0.17205015630665,0.169713274359869,0.170179149862093,0.164527864491553,0.150446509863149,0.138482800281028,0.126644249602284,0.120508462143718,0.116910691488075,0.121429237544632,0.128364901644864,0.132736227912639,0.133728084745728,0.13523001253786,0.131953644839591,0.131460566047292,0.130205802175348,0.133200210409127,0.139236847143316,0.144732459084138,0.148161547333168,0.147149498730121,0.14684431702318,0.140772671398594,0.137883128503252,0.137193689296918,0.13546113999044,0.137839680744041,0.13977496655143,0.143555073377565,0.145663319971225,0.145794656567066,0.14873591908473,0.149253068920205,0.152317396523417,0.152318378125011,0.154225630458312,0.154584005748329,0.15572643723347,0.155596243286592,0.156450109250572,0.156961989833053,0.156472231985958,0.155984776439928,0.150415377570678,0.147268263211383,0.136079991052103,0.123809060895714,0.107931321612185,0.0951444833590629,0.0838660197265935,0.0773855090397373,0.0778837848476154,0.0867497024465144,0.096402687961353,0.10469782667187,0.104085339800913,0.103537115353763,0.097906524224341,0.0925640560860391,0.0887609517044795,0.0887057094795486,0.0890072584566244,0.0921312278921553,0.0920707525269667,0.0929969564575203,0.094045290579816,0.0947681998414521,0.0988302378549931,0.10599866961163,0.114317396415657,0.122170653711205,0.131784639292689,0.134015307947619,0.13590127801554,0.13575276936365,0.13709956575996,0.138823359500962,0.138546457374295,0.144900702543609,0.147471902495969,0.149433097976444,0.150432268437568,0.153812878087791,0.15823273130553,0.158708786895554,0.161264868488002,0.163413642880797,0.1645623925142,0.164073816914719,0.166414476093683,0.167190359050835,0.167385243040513,0.165796235922633,0.166084112999586,0.165231478890922,0.165760545378933,0.164255593461863,0.16533251237301,0.165597159139661,0.166736765357223,0.166574328158455,0.165380660409885,0.166614115319026,0.163698976231859,0.163207549824512,0.156507637360586,0.140888536334467,0.111248220002315,0.0805133584898417,0.0548256498256433,0.0369581701968629,0.0296224205417687,0.0316101637076817,0.0351400695877402,0.0434488721797032,0.051201364697984,0.0680029235146171,0.0863124029090785,0.10564318038016,0.119913102881176,0.134883257447177,0.144863616682329,0.150039271554061,0.154934679072734,0.158090430203073,0.159228229725127,0.160270144765972,0.161155247776824,0.16298614617478,0.161595539862414,0.163905069744823,0.162299436292472,0.164253696412248,0.161974703312762,0.163361576209998,0.160891420969227,0.161246012525033,0.16208771506105,0.161726346699063,0.16303644253757,0.161884618619869,0.16087923874438,0.159760947661769,0.159178449889687,0.158157631700478,0.155245459330249,0.154366650873501,0.150050035325578,0.146829629485416,0.142389764422468,0.140845355388338,0.137741897992157,0.137796832502484,0.13769381114665,0.139341201970933,0.140393998835505,0.14360058001959,0.14416128481345,0.142182770981905,0.138702896765036,0.136306638411753,0.138721747128546,0.13644879544155,0.138426408569466,0.138376249663287,0.135811945226392,0.135753845286463,0.132011204389903,0.132676097275947,0.131587952734524,0.131133353069656,0.133553213292495,0.136094635308765,0.137923452708301,0.140914423143398,0.143418456645716,0.139924291594854,0.137695986685547,0.133750162244936,0.130818064628384,0.125964115612559,0.119623330541535,0.114455010276106,0.106539211472565,0.0984530358008782,0.0893480983619256,0.0818673203293418,0.0755021214722695,0.0712490846708328,0.0707083500627933,0.0707629667564435,0.0725766171130222,0.0757627978396873,0.0807861932915178,0.0877633519967537,0.0941583432101803,0.0912692250901818,0.0856676800915954,0.0794121447228959,0.079171399740375,0.0866883200525271,0.0953171244721935,0.104027959946507,0.102709567358717,0.0989551643521733,0.0933501939784835,0.0917784406040081,0.091830648924934,0.0950190407037027,0.0979285087819753,0.0977177867357124,0.100879961457075,0.0999011714869184,0.103954958930971,0.107891149043103,0.111338100222958,0.11546470626326,0.116959636591922,0.120072358666206,0.12227406494558,0.124116467692486,0.127981825671686,0.129072848514599,0.130408088218413,0.132931780358421,0.1332371546997,0.134276394353374,0.135469239750441,0.135887790078241,0.137317918642375,0.14067432392866,0.143639290750606,0.142774175723242,0.142804320442534,0.141133241988675,0.140186773178616,0.136068241762434,0.134911294695155,0.133214918862683,0.132690764563709,0.137167661505715,0.13062660878207,0.128676633667481,0.126070343667389,0.126161492836983,0.13343257240643,0.13723615904442,0.14214216475868,0.141411849218343,0.142024960881504,0.1446036885602,0.140713576474558,0.143810343097379,0.142769249543629,0.143541419188591,0.143665068514227,0.145450291723556,0.143708813364913,0.139652506468414,0.135252817251964,0.133034176830922,0.132108959992209,0.135286524332753,0.13904814217097,0.141030915132484,0.14019855899238,0.142097006803191,0.142083538604962,0.143477936527861,0.142782157309797,0.141943615154188,0.139803193222039,0.140586456019847,0.13750604832099,0.141493196891828,0.140686657755632,0.140303153872033,0.13940832663632,0.141445863115372,0.139057105456266,0.135971549981434,0.137050965507887,0.135766041364194,0.136755686800266,0.134797634719044,0.139375913464272,0.136944768120427,0.136394144074615,0.134873916942676,0.131626408093619,0.1318188633525,0.13284028268289,0.134061330847293,0.133197524502887,0.132579251570724,0.13218578931712,0.126853087660136,0.122358274811519,0.115584157746664,0.108937103540752,0.0971387425100666,0.0920504223350573,0.0795719870163998,0.073774625356184,0.0664824517046134,0.0605775024556689,0.0585568483634863,0.05744055103701,0.0562243481642482,0.0538933936084036,0.0539203613076847,0.0544096882850183,0.0590210774291693,0.0700045445752523,0.0822683067935281,0.0877130656531491,0.0839115711243854,0.077804381437648,0.0623527042620933,0.0579450125482342,0.0540948325839609,0.0528563234437355,0.0500758701358707,0.0490985898040257,0.0573870462199141,0.057504553636509,0.0526424068317915,0.0458098293428082,0.0499108622684759,0.0431927583858473,0.0458454262290258,0.0445170384492702,0.0402945385219133,0.0504322457275189,0.0420094593195351,0.0558157651080482,0.0665574471163049,0.075052420907288,0.0781954162440585,0.075764406797883,0.0734852812722645,0.0724204210278175,0.0665219365640706,0.0625823379177943,0.0595030214975659,0.0632342899000863,0.0574207233411652,0.0574317796256373,0.0468104198393104,0.0342676456129478,0.0276029874529943,0.0167141842022039,0.0147438935767795,0.0121814599651694,0.0047614036407715,0.00471308941094184,-1.26197196628316e-05,0.00516984262849043,0.00121605377169658,0.00144096279144514,-0.000220231832496759,0.00294904187558421,0.00704987082412063,0.00312192057026291,0.00817218148241989,0.0157022777029668,0.00951310839179151,0.0189683391897579,0.00557549263811458,0.0128376996207006,0.00226044160547976,0.00725317450793877,-0.00569752059460518,0.00184289529998977,0.00801198773154449,0.005163335683971,0.00210451588449319,0.0108205184180897,0.00370739611015688,0.010596610765902,0.00761004917968619,0.00937424031245916,0.00988268989391221,0.00831559699461487,0.00828606356563056,0.00663063188031755,0.00298925466733215,0.0128291296266863,0.00719952347220121,0.0109012171805114,0.0132985795185281,0.0206005086116285,0.0128657322990426,0.019484062307578,0.00880044906065706,0.015894985032923,0.0127904982673881,0.0222602938034635,0.0163900426379242,0.0265837041514955,0.02404053583503,0.0262993802406165,0.0216674713145923,0.0296368444861864,0.022540100096658,0.0458664346638745,0.0547048954804627,0.0620485122824107,0.0578256519960768,0.0684196243007214,0.0672415523209554,0.0635252885359305,0.0660234188128164,0.0544355753043877,0.0547652234719192,0.049152341685619,0.0484743575536829,0.0528293186990547,0.0448872487070152,0.0537254395162822,0.0550082873964352,0.0615931661362473,0.0543012359149658,0.0595521913846857,0.0608048363956153,0.0728774414265749,0.0722022748592445,0.0768464590594852,0.079669472264355,0.0885538763242905,0.0768008079924607,0.0877483114603211,0.095676993926595,0.092710225030828,0.102537820297779,0.100896123893505,0.101100146971048,0.10472006636828,0.104349066243001,0.110371480909805,0.10157524492995,0.109502177215544,0.104107561121148,0.1107296268126,0.0997756985424519,0.116507826073042,0.115882561753261,0.113269812178669,0.111092847570296,0.105511690983077,0.105970260013806,0.11082117565546,0.106163176793404,0.120959541552395,0.106057384982175,0.109864281737573,0.0965101303668717,0.118424295415415,0.10641187333677,0.108229835814321,0.103259614133191,0.111550298530491,0.104260764725284,0.106216889975282,0.117053802326524,0.108373721150488,0.105464264263836,0.107473399594259,0.113641909527431,0.104123412201522,0.112053057031383,0.109890799640227,0.105233399672995
22/07/2021 16:48,0.000608436430694083,-0.000123117209391504,-0.000305158805895428,-0.000148473888919401,-0.00254303714757485,0.00289120080502268,0.000670366156282332,-0.0035517707329694,0.00247043790645716,-0.00199604568132331,0.000646522994697587,0.000832049486666455,-0.00208011623127568,0.00284154983723511,0.000209104389456691,0.000565672439378067,-0.00241268010034608,0.0011356406757208,0.00129221498411449,0.00041126698001834,0.00107049357528642,0.00128340819517879,0.00401477025619595,0.00106864208244179,0.00229787840004443,0.00483094286767138,0.00356539638051315,0.00273939297012266,0.00628176982877192,0.00442998905717044,0.00751541794706486,0.0106038987691147,0.0111369430531068,0.00998874217685574,0.0110764615888331,0.014895443291592,0.0140598163566312,0.0152329402323898,0.0170341073876143,0.0224883798358195,0.0215501700601291,0.023489976617665,0.0235087458522284,0.0322096066032727,0.0329426963615814,0.0315211831212798,0.0366754542749182,0.039871144185292,0.0427749279012166,0.0392051800222127,0.0403444366598995,0.0418632695106522,0.0439342248955968,0.0429687591413735,0.0395504715219247,0.0432615153167199,0.0416113434303939,0.0482016884544046,0.0413060583616332,0.045578124368798,0.0447977027742465,0.0468153857708727,0.0487187837650046,0.0492578484205429,0.0480545629648165,0.0513748522569657,0.0509564027833462,0.0520388060084663,0.0488686513572097,0.0486312850337015,0.0484788315271237,0.0478636517780834,0.0488424678898906,0.0484242503122652,0.0485533616560318,0.0494114363497981,0.0520101532507814,0.0536478889233658,0.0537689197925907,0.0542903202418694,0.0529008157343607,0.0576203791754265,0.0571793840200602,0.0567192487016372,0.0604071848462455,0.0573437623010317,0.0579775406444567,0.053047819898778,0.0512826491007141,0.0497636007833659,0.0539238423550847,0.0515840910028773,0.0529629900975141,0.052540238573944,0.0555965167892035,0.0586578348864809,0.0572216557444406,0.0583522162814051,0.0646139109000143,0.066505457177183,0.0703355865834406,0.0692599703969321,0.070892274428835,0.0711609325135492,0.0692722636167158,0.070726250243907,0.0687602879348505,0.0702141815843135,0.0690696029412768,0.0669032701918948,0.0619653590213025,0.0603182563215179,0.0593869377780586,0.0608505928079815,0.0619466829081292,0.0670738969619956,0.0712269661736616,0.0762843081840931,0.0754043575672779,0.0738106972665648,0.0741148097812167,0.0685810944137739,0.0645544924722465,0.0596167031897002,0.0551990342860055,0.0492526418364295,0.0563165462024789,0.0583713938144307,0.0614185434674112,0.0620638949303255,0.0631243554172142,0.0629240576132835,0.0654115525658596,0.0682233789317843,0.0733843609563811,0.0757498270648332,0.0809799792568541,0.0725573521840798,0.0618938226767924,0.0556769958654771,0.0597375882103555,0.0680791091550947,0.0688953542314885,0.0644788991049005,0.0662527300178835,0.0718803728932762,0.0837818026493002,0.0957729781309428,0.105907967862144,0.109912435949887,0.114937314081416,0.116565945931295,0.116791047515829,0.114019728246686,0.112365775828511,0.113278295819274,0.111536909103943,0.109388722629898,0.111142901483844,0.109471553573652,0.115369191245503,0.115459999640518,0.113455155770678,0.11186707502163,0.116307887381775,0.118157833942233,0.118648225555717,0.121166173565942,0.119580888567119,0.120862415891574,0.121122352279766,0.121683187839988,0.123219147494365,0.119676563831788,0.11956755238311,0.117325572343322,0.117755439176407,0.118543621884991,0.123074278228673,0.121603568460145,0.118986186873095,0.117871763370445,0.118494714344632,0.118419145506948,0.118195191953908,0.118152818771618,0.118146552980716,0.115307147383139,0.114120714809825,0.112269716502764,0.105064878610196,0.0941067643780766,0.0950376624500249,0.10650491186375,0.114878931611586,0.120371875069471,0.117182158733104,0.117520880841791,0.122242180484143,0.125256326200424,0.132110658976707,0.129957013857615,0.125822573709328,0.120251789276709,0.123149533829857,0.125875439937206,0.13039985033574,0.132566674183785,0.137874304536846,0.138687773631356,0.139668064808005,0.140536221704217,0.138400744327373,0.135597934447682,0.135445401818307,0.142145801817706,0.14399537134322,0.145242953342465,0.145442356514217,0.151021240739996,0.155426743312503,0.154633520646445,0.151719257385075,0.144640823766448,0.145154590052474,0.145344075900874,0.147082305325829,0.150303589062783,0.151465010523178,0.153042882415323,0.151434575389924,0.149549149940777,0.149704672397798,0.148566805267981,0.151145366959996,0.154121265694638,0.154564711512369,0.154609400770971,0.153474055008321,0.152078977119813,0.150289513453554,0.151597011711182,0.149712287018684,0.147174533163894,0.148122893263222,0.148342457637211,0.150772956553004,0.150352450518866,0.146860625970726,0.148108161198786,0.150962687066426,0.155760164400988,0.151906663634317,0.150271213325403,0.15128597134536,0.152623248948438,0.150294499784292,0.148667752029907,0.151674184728732,0.151702928167422,0.154038379147047,0.154054671252351,0.155612339782785,0.154474718165803,0.157102109301567,0.157718264273464,0.154539066873736,0.154423580357332,0.150924538360803,0.147580568175068,0.133927092500531,0.129505912732445,0.137185357939606,0.146150450837345,0.145805123031843,0.146925231432851,0.153037627975226,0.153792439892255,0.149879171064719,0.147818846661666,0.149034178117,0.149868348609036,0.153443886051524,0.155207891990253,0.152834261955593,0.153615484854957,0.15416116892723,0.15159010156016,0.147728983004646,0.148760198575822,0.151178125653909,0.145490645481436,0.141216980874575,0.140897672180714,0.144003047133249,0.141241879462464,0.139042158302228,0.141729931575356,0.147444556928255,0.148200151985938,0.144306449949304,0.143166815034677,0.144443294904537,0.148292370334999,0.145920973587843,0.147335633839623,0.149537263054994,0.148767207936816,0.147969507513088,0.144560575267954,0.143319786303488,0.143946497015273,0.145626032141539,0.139978209951305,0.128878589719569,0.130269941985188,0.131854515009527,0.136270955214624,0.141086626107067,0.144479308948211,0.14449925226668,0.144684250425102,0.144519819119912,0.142764448678331,0.147116781545124,0.147361401235679,0.146033274939738,0.141125166826809,0.133260906798233,0.134944691372407,0.1413796339716,0.146000153037453,0.146292768818423,0.143425138120407,0.146635464042937,0.145384563506031,0.140731449415696,0.139886501601461,0.140608220768369,0.143773596439847,0.146881003338475,0.147746342677688,0.143797951308138,0.141523016050979,0.14616356040373,0.143179061380348,0.140043270529287,0.137109024748491,0.136766565459945,0.138675813879194,0.139750468718219,0.140195810950692,0.140779369149191,0.140775673493344,0.140846858182983,0.139123672131272,0.140192121208607,0.139560844955061,0.139525591794388,0.13889422538561,0.141013619991314,0.141879138053124,0.141644818974442,0.139506108033643,0.140951387417863,0.139450469229795,0.140199726331783,0.14017014785604,0.142724491435783,0.139482900821889,0.136819631189577,0.136232953922839,0.136366115751421,0.135914368332278,0.135631527307514,0.13621707507823,0.137355709668773,0.136977246721649,0.137346150366396,0.136938072882654,0.136441703021354,0.134765112590027,0.136814657639376,0.133867906436994,0.131934577073766,0.132818340891411,0.132411535827317,0.132163613503163,0.129363184160489,0.12902985718351,0.126413974991579,0.126439237078747,0.124880418471316,0.12566276296891,0.125637048137066,0.126501374052522,0.124748304340577,0.123533137802528,0.125178662177404,0.123727132316653,0.123750146263038,0.124703107394221,0.124792439782771,0.126114562367181,0.128562842132184,0.127975624025948,0.131799954482913,0.133868094003402,0.134130695883174,0.135298831673009,0.135704087702642,0.134165762873026,0.132918137315485,0.132456936230014,0.129485055430345,0.123983334595038,0.116271713732992,0.110068246977279,0.1097955603217,0.10966005113289,0.113762706648677,0.114138985794847,0.117648825928319,0.117105824271421,0.116074183306043,0.116975840872447,0.11722172414062,0.118983218987699,0.120770135217665,0.121373343935813,0.121587581791716,0.123437353037432,0.124267059885746,0.124582190931427,0.125728098019057,0.126471859133675,0.12848075572134,0.129307492965645,0.130879085119432,0.13096196000986,0.132325375204146,0.132183276380524,0.130296695028831,0.132560773579816,0.130430762617425,0.130921816109189,0.130631533158779,0.132464377040766,0.130291369419889,0.131388239205264,0.13213321250124,0.132415248626794,0.13008632619541,0.131183764388592,0.130203097244598,0.129512801010546,0.130163918109188,0.131254798206408,0.131081785993476,0.133913742245408,0.132798349147667,0.135142948373275,0.133454279342141,0.132595161457627,0.132296653662946,0.130796349382367,0.130215184920131,0.128406777342421,0.12936679946613,0.126424124762843,0.125865137859985,0.123267079754522,0.121937665580063,0.121297224820248,0.120226018772571,0.121755370578775,0.122563117738432,0.123562735753474,0.125759248938308,0.126693267358523,0.128120538207079,0.128450791873614,0.13199083109117,0.131198580063335,0.132262780303075,0.134842531356095,0.135315989748222,0.136465696131398,0.135825352924715,0.137564413348581,0.135331929377848,0.136896416134371,0.135862361837529,0.13656815035877,0.137117084411736,0.136645008247545,0.133971411176941,0.133358280469492,0.127595913664099,0.124349012968404,0.120985656247742,0.121071302960204,0.122261824484002,0.124999952307131,0.126040843720513,0.127368709293494,0.129353737985857,0.130024893157934,0.129019610215053,0.128973475026631,0.126054308631253,0.121466215231861,0.118001948864333,0.121151445366446,0.123650851974514,0.130963745672556,0.134232755280812,0.137337494592485,0.140502902501898,0.1424918120612,0.142608162619238,0.14244076570696,0.14343517437767,0.143649226791538,0.143422092042488,0.144325789573801,0.144344272130041,0.14508765519455,0.145187661699469,0.145094750435684,0.143638692946835,0.145553002029618,0.144215073597694,0.144717305188221,0.145058821629697,0.145634831536447,0.1458256093128,0.145211805947162,0.144694991258524,0.144495820225931,0.147141223586056,0.145683078729475,0.146033983197411,0.146627012840035,0.147462123440356,0.146247603180794,0.146624380566271,0.146173312569349,0.14582200356862,0.144861900749911,0.145233244997087,0.144994641320884,0.142059094653307,0.137316153967188,0.12674373423255,0.11376216107379,0.107030608539052,0.0996291027791142,0.0978438732277202,0.100273511690889,0.107362724389184,0.111541484604776,0.110268182962719,0.112662102119782,0.109837652373173,0.110118868461505,0.109722613870459,0.110691586562048,0.116205365283446,0.121689457202549,0.124020099733859,0.12362156835699,0.122800353070121,0.120986834190586,0.115355326064317,0.114092498805273,0.113348135429228,0.115348068912323,0.118143683844668,0.120642184745085,0.122690982940118,0.122922968653306,0.125805246738104,0.126219090855649,0.124974822737592,0.128122083176451,0.129050382078241,0.130328909181272,0.130048030936964,0.131966145268356,0.13220742152067,0.131829617508474,0.132080829296649,0.130588922714282,0.128566168387074,0.123611890446498,0.114676157042157,0.103795408427723,0.0911760413601324,0.0787804532034968,0.0695284459297278,0.0639055959921703,0.066598620507315,0.0718935621457444,0.0793801414595406,0.0869591110050112,0.087625773868365,0.0865513161192442,0.0824773014420828,0.0767384705705347,0.0748897736606374,0.0748587285931532,0.0753492875610787,0.0751868586673707,0.0777226109599753,0.076774334178211,0.077898817530619,0.0793546391986937,0.0835798596707379,0.0885371533879272,0.0951719721008039,0.104063051378329,0.108719896511192,0.1131616234184,0.114631608712652,0.114656607599811,0.115330940892172,0.117083733796627,0.117776697718842,0.119992319596001,0.123444232240468,0.124912280577552,0.128048466985645,0.130104890993032,0.133479127860334,0.133991764682283,0.136597188118063,0.138020620260028,0.137655132556893,0.140055536881505,0.140480145295568,0.140305730360154,0.141292411498501,0.140314586961253,0.140620014596263,0.140730941742952,0.140701706065211,0.139788443449752,0.140681305010427,0.141087747182753,0.141166193306974,0.14156752251767,0.13982494956694,0.141687022036936,0.139980540503255,0.138470896599179,0.133791159642906,0.119238470182041,0.0942275231747155,0.0691089107215086,0.0454130298742858,0.0310510174353228,0.0237920998786223,0.0249158515952744,0.0294439637904006,0.0343336292214371,0.0424242531014379,0.0541960034047144,0.0718188599648206,0.0875964624705577,0.100876331868327,0.112947186355304,0.122640526710037,0.127178781646011,0.131399786947707,0.133800376734107,0.134328035259157,0.136504089207756,0.137497810917951,0.13694171916702,0.138021100025422,0.136528498903328,0.138988064562532,0.138154182403186,0.138730943554821,0.138885335459791,0.138311564226946,0.138710437454468,0.136470847212585,0.137820515397446,0.138287090723318,0.137322309322977,0.136414507118588,0.136364200430612,0.134670991564839,0.134667327695054,0.131067248199899,0.128761967744393,0.127364943656768,0.124239080844342,0.121181562676188,0.119558889892701,0.118153039105415,0.116564767940674,0.116512836061772,0.117252811720715,0.120223331670122,0.121324338647193,0.121103896108297,0.121014540462868,0.11814190106138,0.11814869949056,0.116436803678199,0.116448352441725,0.117428538977133,0.116413125763297,0.116079851629064,0.113063413333104,0.111397666019645,0.109673850988973,0.110747482677802,0.109675263542183,0.112619218030295,0.114560211207574,0.115425626838097,0.119197549749577,0.118706969764619,0.119688114566697,0.117010811018887,0.111700593051492,0.110301327488084,0.10543106389602,0.101604165936004,0.0972969632513884,0.0895339956919923,0.0823016701997954,0.0762118193155105,0.0670712369945327,0.0630850258802228,0.0589695696526788,0.05892317754108,0.0579839860530001,0.0590018119182609,0.0629647080053464,0.06818616975257,0.0735151168566826,0.0776422779842328,0.0779232277053458,0.0710543648813067,0.0674064259582271,0.065260625651079,0.071286915602798,0.0809872175098584,0.086304405996554,0.0881460859382579,0.0807213958414357,0.0805505690021051,0.0782970501159338,0.0770511795324499,0.0801638773391143,0.0821073839872044,0.0836223624124881,0.0840809266835402,0.0852289258118058,0.0877049900229972,0.0913705918801213,0.0931014930153646,0.0977046161519832,0.100285890688445,0.102400178967982,0.103781100244627,0.105806881402126,0.107303441762925,0.108597625781778,0.111026004607804,0.112029934983572,0.113120184027593,0.114439733815387,0.116578396634932,0.117091000645285,0.116769423335911,0.120562709167924,0.121477647736172,0.122100960129008,0.121161116844237,0.12087401154138,0.12032379600695,0.118508009841646,0.11655974869266,0.113031759654425,0.116877916321905,0.116089602248235,0.113669068204262,0.107974367413578,0.107754331231118,0.109075609221969,0.113288308885189,0.118658093524201,0.120737508578925,0.123766812758069,0.121065158745713,0.12165219602279,0.123350095459315,0.123134262010375,0.122934022533643,0.124921998495227,0.125705927823891,0.124160243449959,0.12370098999153,0.121261514383819,0.116718825050149,0.112281059891843,0.113603134931523,0.115051357636958,0.120489478382247,0.123417119351638,0.122056597665543,0.121309385769642,0.120542269619569,0.124339262956348,0.121196831401306,0.122225972559385,0.120998945475775,0.120982749919969,0.120971574794924,0.119812098871073,0.120453709138401,0.120616718874007,0.120492533104414,0.120098516105201,0.118666717514338,0.116588967247874,0.116107772185917,0.117225641522716,0.115219033037714,0.117790252398494,0.11880712550369,0.118241437668303,0.116885969773803,0.113958107695108,0.113015679429248,0.112564004474495,0.114146628804255,0.113466650579593,0.113443213102868,0.113272208574311,0.112538850720692,0.110873259377202,0.102636387749903,0.100982660175523,0.0928287757112234,0.0835718288438599,0.0777147752554939,0.0715652460160078,0.0603742777285808,0.0542121376611906,0.0539134706644897,0.0515091245256439,0.0468720727426267,0.0440171579432441,0.0438888406973251,0.0433351958325697,0.0439905668402431,0.0469929595690928,0.0601145483162695,0.0673289336951284,0.0724008900283478,0.071724071545642,0.0620452455570789,0.0578441220749023,0.0464119109356599,0.0464959538226797,0.0405769943696426,0.042215096104974,0.0415175156699154,0.0450761442399598,0.0483245458215987,0.0456214433895431,0.043266272953768,0.0371264338251083,0.0395531641177507,0.039460457864375,0.0347954924382925,0.0381787416494377,0.0373826351894794,0.0392411377034887,0.0439931032309105,0.0533214255477435,0.0567616488381801,0.0626805676551581,0.0631819982281941,0.0641153655183971,0.0596178532056035,0.0538167595757484,0.0491439983376313,0.0478559221200526,0.051720272736744,0.0494684670772575,0.048551089095547,0.041797470513788,0.0291376245471785,0.018460276584319,0.0166032148332739,0.0151311034594459,0.00636135349647524,0.00615722374597472,0.0030057657083831,0.00467089540607992,0.00263170874555519,0.000303996237600128,-0.00111007021372357,0.000345027928669839,0.00323391151247183,0.00114714898296302,0.000517363003564871,0.00590526750257281,0.00988867454225304,0.00132955587035266,0.00366014788681364,0.00934124407686699,0.00884719885962743,0.00755229597140893,-0.00343525366071332,0.00477013336731278,0.00118106810741067,0.00657171074869843,0.00222618720709154,0.00120712645527529,0.0070672616851115,0.00382193997216987,0.00227023466240435,0.0138218488723802,0.0124522462516334,0.00917736035927209,0.00905402621638951,-0.000818888757312838,0.00661613449546136,0.00690555932328017,0.00729420681870559,0.0065526006778414,0.00787793402065598,0.010628107529927,0.00736207493946888,0.0103620485693877,0.0105909319587674,0.00848322717266761,0.0161284414868677,0.00999542394918762,0.0159468291726756,0.0163849461927445,0.023263134905175,0.0227074265884819,0.0227194609115916,0.0211258022975356,0.0211196109399174,0.0220705456069361,0.0292597177500498,0.0383558153315355,0.0520594201302043,0.0550238013848179,0.0485695956148776,0.0634326584519137,0.0595311126702121,0.055899980031395,0.0496908637475345,0.041028353720822,0.0399822022570578,0.0373859397364831,0.0355088129061473,0.0393187452220409,0.0460716792250451,0.0508934014559435,0.0458766105196085,0.0542578927331203,0.053757478099423,0.0586396778812333,0.0612771215427311,0.0625733852778799,0.0655715344256926,0.0673001225269453,0.0727135890228307,0.0731107029294446,0.0761121054889172,0.07439552703156,0.0868785027651698,0.0842786811226454,0.0794260659875866,0.0928146034803141,0.0898386466249304,0.0831828045679339,0.0976323583179318,0.09368191189621,0.0919572897928386,0.0902298576862714,0.0942424381778899,0.100016386066351,0.094054120097872,0.095106885279223,0.0973246614802063,0.104707015156362,0.0951052213786943,0.0972887235655415,0.100583415181796,0.103351126551212,0.0932740541715332,0.0988770366289092,0.0917850911868199,0.096766744188873,0.0945647825708793,0.094933573548059,0.0838396126237484,0.092020299053954,0.100534134461752,0.0933573341278706,0.0916276076107541,0.0931483251097095,0.0979657207444504,0.0970969465249104,0.0892729984247996,0.0948142886043118,0.102556533598132,0.0956561734890265,0.0934330735893436,0.0993121896591875
22/07/2021 16:54,0.00144438059476146,-0.000646212939814837,0.000385400462199411,-0.00224659814913846,-0.00185290369018745,0.0032858853135681,0.00504212287380649,-0.00029918312516979,0.00276035429450828,0.000436099791109079,0.0061355964427977,-0.00574314836646602,-0.00562960473665464,-0.00233641787972192,0.000358538955722971,-0.00429066965515717,-0.0010568301025504,0.000667311357723572,0.00424097018428756,-0.000169615570469432,0.00136014365369611,-1.06403015029722e-05,0.00132168624855153,-0.000204429663596947,0.00137118500161349,-0.000531031211588737,0.0039134991367238,0.00316923586668214,0.00533374650138611,0.00226982597304799,0.00643385881740546,0.00557159848462042,0.00701227013535433,0.00837414918940664,0.011828775563739,0.0119492631111508,0.0174581762305633,0.0141545516141639,0.0142410307639777,0.0173328387069214,0.0174242990552805,0.019974771133489,0.0202049755504237,0.0260135139141899,0.0270242198708019,0.0295232454688245,0.0335934093714782,0.030746401957164,0.0317702869476858,0.0333396361510858,0.037274557485936,0.0322228550823799,0.0363522292640785,0.0374483609126681,0.0389286682524425,0.0373116219244791,0.0383103956927731,0.0399723887082999,0.0372746494912576,0.0378830808802722,0.041659355270229,0.0382088241218529,0.0387170140224192,0.0396256560074409,0.0429560548500106,0.0451117764653089,0.0494261369924231,0.04513783526789,0.0427471143664539,0.0439710266080394,0.0404013316125415,0.0396160417911852,0.0450817022776959,0.0430629641024342,0.0440934239846035,0.0413875928517867,0.0451767691420465,0.0462204301214788,0.0489383886953545,0.0476965553796176,0.0459708959345015,0.0462968968906779,0.0507879156801504,0.0520291178449369,0.055134581522526,0.0508185607126562,0.0496557384634385,0.0449563950862186,0.0458761732419607,0.0417962006791632,0.0447061759368219,0.0454119751019491,0.0474755372075871,0.0451051685244203,0.049057491716259,0.0506774860976261,0.0513436863384785,0.0524851568368238,0.0555241642711721,0.0564535098834013,0.0585822353398071,0.0618331767113479,0.0615801474052584,0.0606916262215116,0.061692220383341,0.0640835328007463,0.0606427114595357,0.0600389567848288,0.0613300417884024,0.058206431677093,0.0546061706547117,0.0505219673256593,0.0501909498621215,0.0508786436035918,0.0560287810111384,0.0586335740394093,0.0638735863052348,0.0658408193393429,0.0645634782540247,0.0620360942947533,0.063768272876414,0.0614053005706948,0.0569263972611339,0.048162327872996,0.0471410458056164,0.0459550796152482,0.0471584276900528,0.0494499506579989,0.0534868336339408,0.0529630564195225,0.0525284673423119,0.0535785104599977,0.0544540936362521,0.0602317193842706,0.0635409826709395,0.0669894828042991,0.068031007028433,0.0616404184504592,0.052466528818089,0.0479990202194384,0.0537107614949327,0.0558467743369626,0.0613448444610059,0.0542227364570427,0.0554920480094111,0.063350012509097,0.0732210693792168,0.0833685016567402,0.0881586767554867,0.0932865728305346,0.0967616034310823,0.100426197427801,0.098811141606503,0.100935964496963,0.0951857661072476,0.0961920766050423,0.0959645894198291,0.0952493547856372,0.0957598610054951,0.094311472745554,0.099860945252968,0.100933687542416,0.0981570593154919,0.0973807982673597,0.0992445883135585,0.102133805474039,0.102435296484883,0.103203064674486,0.10344643695216,0.104242497378617,0.101846145035369,0.107169531573221,0.104525319455008,0.103520469206283,0.101975504231479,0.102036435954315,0.102558282204549,0.103300783048889,0.105376016727983,0.104619289097843,0.101469413720776,0.100517896774824,0.1025048774393,0.102890179081451,0.10132028289248,0.100920009928813,0.102383997795663,0.0987135230805555,0.097240402245093,0.0962392391259566,0.0890645488092517,0.0839653682111883,0.0800710463043563,0.0913246652813615,0.0997215598759854,0.103409876159721,0.101897719899532,0.101316718094321,0.105446153006771,0.110248146325986,0.112754041705908,0.112180672799629,0.107989140561306,0.10411371033506,0.105243566084146,0.108984535870635,0.111785215380626,0.117036641583038,0.118406328048723,0.119313238400541,0.118641374736262,0.121189789393891,0.119249927400678,0.115944060197849,0.118386555900234,0.122407007185588,0.12366365171775,0.125432335772772,0.12639645869613,0.129699819701507,0.131840946334494,0.133265613031095,0.129373648946957,0.125622435393648,0.123755739041451,0.126175499666245,0.126542547494416,0.128257896733033,0.130423789444777,0.13217271595958,0.130590256107438,0.129485817580492,0.129322344261554,0.128545399821415,0.130247545704177,0.132033433846627,0.132629769500721,0.133614681495721,0.132063519998138,0.130288232107597,0.129694084424179,0.131407593503207,0.129726153299108,0.127609325070787,0.125936666468797,0.128703726798222,0.128628440847032,0.128559680069706,0.124350758054718,0.125554390119519,0.130348993857818,0.131972019582121,0.12913545431818,0.130453524429128,0.131014337919709,0.131363959498946,0.128158540801754,0.127570115862355,0.12980489631262,0.131563598506582,0.130976783598276,0.132536264627457,0.131699675296661,0.132888278238507,0.134875761763577,0.133630537672706,0.131385382372366,0.130727628039465,0.128986673263983,0.124540898458434,0.115371291790312,0.109921785455488,0.118084117516107,0.123867550339623,0.123702883665205,0.126871698466032,0.129339699976496,0.131567828660188,0.126416412229256,0.125573479517646,0.127234543001322,0.128658937263472,0.129353861446202,0.132417608250299,0.131494191600676,0.133002344945108,0.130398621714033,0.129696669654302,0.126421356361072,0.127534968618096,0.126144569088173,0.124051252280206,0.120638428740408,0.121008273064241,0.121730798715386,0.121824265084423,0.117694345966824,0.121114919485203,0.123860602401646,0.125038123380282,0.122846730513428,0.123587568406762,0.121891493562835,0.125155742320319,0.124420740289549,0.124430928331902,0.126178483928888,0.128478264165945,0.122850954569853,0.123560647866424,0.122606216104915,0.123169279904707,0.121326092906975,0.118826867457961,0.108546412987661,0.110858112292534,0.112144208803276,0.114559621690418,0.119908326210213,0.121892127937738,0.121663153644125,0.122257150940623,0.121425275685051,0.121953290929271,0.123988466479125,0.12422521313412,0.122023620578263,0.118389882187181,0.112632558562932,0.114715809676784,0.120170121617275,0.124307967926301,0.122536365906485,0.123028823498834,0.124127880662118,0.123756539165615,0.118659849877225,0.115798254745907,0.11947406922663,0.121458598876922,0.123736851453822,0.123291980448672,0.120928032147667,0.119504596246543,0.121622836926157,0.120253029886919,0.118949962810216,0.115485670467113,0.113263486667144,0.117534368088012,0.117701218600614,0.118080592651131,0.117780359382127,0.119391456124441,0.119483344071179,0.117708488654124,0.118518793353981,0.117406165115514,0.116983781879697,0.11916407689073,0.118924306634735,0.118935821683698,0.118654750946116,0.118664158676835,0.118224334990975,0.117525298713287,0.117212337680578,0.118623855680557,0.119476534528124,0.118631143458356,0.116026895107606,0.114781955198046,0.11567262596749,0.115693336594945,0.112653748247999,0.114686729614587,0.114387018684791,0.115769915217562,0.114728513136895,0.113202080865274,0.113295207390324,0.114109442992978,0.113173549345984,0.113175302567774,0.112019059898531,0.112769676810008,0.111644744469819,0.110042460852519,0.110307488480122,0.107343186732675,0.106977838891846,0.106029495876206,0.104787994739297,0.104019378199098,0.10526083978488,0.105578448043604,0.104128923108969,0.104044915146314,0.104641978987335,0.104126943689829,0.104017576264895,0.10301392607455,0.105109881078071,0.105208598048871,0.105965483956201,0.107660110422987,0.109744915043435,0.111915439865651,0.113396447380406,0.112847323030039,0.113213932794043,0.11187575252489,0.111067534994285,0.111078981335335,0.108621569600751,0.103559506364376,0.0976428482830435,0.0928566683946691,0.0911920525468433,0.0919134840134268,0.0946356172119652,0.0969229747847804,0.0993079034756339,0.0989459377657388,0.0976934306087916,0.0981537944062069,0.0989606953196512,0.0998326002871439,0.100768838710951,0.102550174067078,0.103035029430228,0.10399761189136,0.103773072687754,0.104358269686511,0.104153002905784,0.105399742085456,0.106916281490285,0.108014867697492,0.107518152256817,0.110338688531773,0.110206987993203,0.109270212835969,0.111157555091745,0.10942179985732,0.110474753665436,0.108937050654202,0.109404645225462,0.109522433729699,0.110700796855831,0.110745335091936,0.109276124865571,0.110719854126463,0.110165394157054,0.110145740736644,0.110492134344439,0.108878210972869,0.109248414772444,0.109093031770303,0.110705464432389,0.111648290422545,0.113068559898544,0.112237624252011,0.112309929173987,0.111694407573075,0.110000868283621,0.110313956942932,0.110635870866412,0.1079240957924,0.107381481117442,0.107220189102826,0.103888375953046,0.104227834299113,0.101595259634508,0.100301175476323,0.100452948523391,0.101219011775636,0.103476586507186,0.103238142282501,0.10510336482954,0.10619503903334,0.108176141170119,0.108953012346796,0.108374750767221,0.111619567166337,0.111793707990585,0.112542636066333,0.114361608678971,0.114763504100651,0.115541782552319,0.115361459828218,0.115617143370107,0.113846553126438,0.114749962242859,0.115167039010643,0.115507120593589,0.114454321343347,0.114507714766008,0.111199990817305,0.108970878597182,0.104125777563622,0.103713243671235,0.101718842791942,0.103182539440168,0.106094311142469,0.105896044597864,0.107334661005468,0.109565680282372,0.108857105629924,0.109551147182189,0.108327950796908,0.106799970385399,0.102431701622298,0.101554644309238,0.102845446519358,0.106663588667723,0.109495474732262,0.11419713077338,0.115778637639621,0.119132430507784,0.120566360375192,0.121882959206738,0.120084543979109,0.122393830686835,0.123436628184809,0.122431445085553,0.123266246689798,0.123902960159185,0.123188411512432,0.124324322268744,0.12247707520004,0.123139975359103,0.121885850889602,0.125531396101663,0.123163317453306,0.123967366338166,0.123560763624767,0.125463822515882,0.124256361916967,0.124635349757725,0.124735751004588,0.125280512128729,0.123875407328935,0.126025871921778,0.123425726671345,0.12664149090963,0.126035984947925,0.1257707916025,0.12546342258169,0.12380624879879,0.125022277269357,0.124031047828929,0.124041980737227,0.122733392213071,0.11678745226267,0.109536931524468,0.0958305931832681,0.0916321900791982,0.0858198323221374,0.0848697675999159,0.0841355465598834,0.0899438699724868,0.0929593186794141,0.095315886612821,0.0959180029237116,0.0955682341047012,0.0933462442698841,0.0933911632004115,0.0962876329480372,0.0996827470021704,0.103092696419514,0.106322768517802,0.106243181965481,0.105274076641966,0.101387754892434,0.10026484541151,0.0980672471893574,0.095684096534695,0.0990952582014956,0.101451782231529,0.102269228050639,0.104265634732411,0.105361712434461,0.107090453270914,0.106733228396862,0.107779293748691,0.109296448729385,0.110720557074315,0.110624770938615,0.111568758436886,0.111952820933847,0.114397354925172,0.111651136119342,0.113731490489754,0.111100752938093,0.109878356662177,0.105184491211278,0.0995034403114954,0.0885890231019892,0.0777174039685498,0.0666654506870233,0.0591587006037516,0.0529713928704462,0.0557471748918047,0.0621700925244185,0.0677626799936153,0.0723500817832153,0.0763594516412491,0.0733506322684511,0.0687704378126766,0.0638650185680796,0.0627548767731697,0.0627052433758093,0.0638032550440308,0.0646748051709742,0.0658887836270166,0.065110917157083,0.0665325076473291,0.0665216256228569,0.0702358054702187,0.0754958335170734,0.0814199187683361,0.0866575447300239,0.0937667120711798,0.0959233203327782,0.096965350668771,0.0979576641107417,0.0986611809150044,0.0993620652401585,0.101410403749214,0.102145097907922,0.104849246836698,0.107637330296777,0.108377302650939,0.112763778316082,0.112651468634292,0.116007784015282,0.117817096789557,0.118163708087933,0.120380932140209,0.119636590599852,0.121038324152717,0.121536206695503,0.121018651987755,0.120776835583482,0.121380061566507,0.120975659237409,0.120772814584937,0.120240667037368,0.120475911578044,0.120758383718519,0.121686968771724,0.1210203863665,0.121656276970106,0.120376773232639,0.120516579446727,0.119255911566847,0.115131491965536,0.102722914940687,0.0812007776336241,0.0577236051617376,0.0388005242270049,0.0270961688212357,0.0199139842789071,0.0196998669502149,0.0245028194931449,0.0280547362654593,0.0349057751546515,0.0461575052952372,0.060913876696269,0.0740752835119699,0.0871684899169321,0.0962075662459813,0.104173734730673,0.109981270989209,0.112290812404565,0.11490564839751,0.116486106727074,0.117200035076106,0.118004089281003,0.117877318277139,0.119871117348463,0.11994588847469,0.119155832664006,0.120460452168547,0.120316420344419,0.120085601858049,0.119492884701776,0.119417594508842,0.119788872069513,0.118852663911315,0.120935926702499,0.117999733776651,0.119493910104403,0.117428632605699,0.11730664762556,0.115517760372863,0.115368507386776,0.113170764341814,0.108728302336218,0.107130586116423,0.103298864841222,0.102001204435235,0.0998985436990888,0.101195802618936,0.10079043113585,0.101890376631741,0.104277836705191,0.104897043163862,0.104630006473496,0.103787692745731,0.102791693678062,0.101049454260746,0.100315649009645,0.0999732429152404,0.100955697259092,0.102290117665926,0.0999488740922307,0.0985934340939938,0.0968385542438564,0.095828964850047,0.0952235852582573,0.0955042373948716,0.0967517491057984,0.0981999297040717,0.10100243613138,0.102087114837178,0.102980744370371,0.101976503234894,0.0999538001566939,0.0973299190277658,0.0956356726064708,0.0907702700389814,0.0877205491238197,0.0831751002192678,0.0768013310592206,0.0706569999954273,0.0641207488649317,0.0586029039000744,0.0543379742203405,0.0513287034061787,0.0495235165592358,0.0499814714384232,0.0510733905540425,0.0536105405500856,0.0570862489880518,0.0638369780062095,0.0673779960010791,0.0660862949372162,0.0607830541093994,0.0577256108948085,0.0575520463019854,0.0618398982402641,0.0687850894552692,0.0750883464008061,0.0742034954231177,0.0690010452740176,0.0674641618073087,0.066213819913049,0.0658941689266698,0.068990316249195,0.0701018110147177,0.0715101338913698,0.0717501147533554,0.073236263543261,0.0738112511886887,0.0798198949216547,0.0802266900715048,0.0842277624078593,0.0849792571262929,0.08852553709351,0.0886851418142262,0.091409254111828,0.0916006304837207,0.0959030473654183,0.0945582509980945,0.0966811376759994,0.098106377818101,0.0988604145005982,0.0997223596928101,0.102084666034215,0.102301617322892,0.105815665909396,0.104633799002142,0.106042533143677,0.10408724363671,0.104289211497751,0.103116355616279,0.102486050499346,0.0999917924585764,0.099506590963518,0.100005227549265,0.100564361379598,0.0977450147048438,0.095477155104599,0.0933273537550551,0.0941410384046309,0.0975741928632227,0.102421171860961,0.103430011026676,0.107263177596645,0.105238085949694,0.106445686535181,0.106500814219908,0.104707258518473,0.10648101300829,0.108516696253383,0.106460704096987,0.107801944071568,0.106589257563299,0.105833899631646,0.101340859178356,0.101225059198309,0.0977370189454575,0.101538323439692,0.102495810251272,0.107307388348195,0.108096197968677,0.106719532913321,0.106079711839582,0.107300197877094,0.107673121935263,0.106503588657434,0.105116106368685,0.104646056487943,0.103431044803597,0.102391915720157,0.103854402076106,0.105123445208222,0.104159053311733,0.103700763006353,0.102883331893784,0.102075659189599,0.0998267228598161,0.100629089820581,0.10188197360347,0.102331332944103,0.101903929322225,0.103700297170234,0.0991916272474578,0.100146271260289,0.0985199366112594,0.0970875142526819,0.0982834880878128,0.101267032888239,0.0986561920196036,0.0987729506155386,0.0921495832557814,0.0968226394202065,0.0886890335888933,0.086418772828305,0.0780521414278004,0.0741289508614914,0.0671112806701235,0.0553587833704758,0.0503422999402688,0.0495029026714182,0.0431667208293923,0.0438220158926953,0.0388787369500549,0.0386616743409924,0.0366418341208909,0.0390820731844524,0.0377866445903113,0.041604305402842,0.0514407647647717,0.0575228289261484,0.0614846585421898,0.0621814187106148,0.0538135077832962,0.0457989559898574,0.0401599556799089,0.0375904151656016,0.0335268860509332,0.0347373888742233,0.0364072518577143,0.0375018696654966,0.0412498898729198,0.0396666654541384,0.0334337057105294,0.0372558365319223,0.030801909983372,0.0337111439617094,0.0304713955400423,0.0338194810091507,0.0324839176443728,0.0311641650335233,0.036721856080664,0.0460585936371408,0.0506667840792168,0.0556161901904807,0.0525718434821109,0.055141143266108,0.0478978000392411,0.0472376306923265,0.0422877964236954,0.0422429374075654,0.0429615387254059,0.0453780666293946,0.0358481737453617,0.0341040721501293,0.0252890727712729,0.017831662483539,0.0103483120399482,0.0131648432478353,0.00868692426006387,0.00852405823078071,0.002248029044582,0.00389019808350985,0.00482104222019795,0.00640462275403891,-0.00103691377342415,0.00257024847176404,0.00427303611486579,0.000391718101716108,0.00318519613289842,0.00852471609509686,0.00419131373044252,0.0120984312192613,0.00886143470163026,0.00776571104433207,0.00102958303077403,0.00562605079296814,0.00560118588539577,0.000723982811574315,-0.00200657776306324,0.00759417238664716,0.00935454501432676,0.00231745468552797,0.0110530033474983,0.00480485257479525,0.00694127610165195,0.00284518069194742,0.00425249044035384,0.010980398855043,0.00737587957385283,0.00111911213164373,-0.00019313786547045,0.0120880050048481,0.00779345592776156,0.00525022465439651,0.00809305558089449,0.00283054964762119,0.0138210505184303,0.0137092993785173,0.00645811482253625,0.0120345290525685,0.00591905589632388,0.0148603113239828,0.0143053071144712,0.00985609125106899,0.0180222174020125,0.0167642478935461,0.0256325241995162,0.0177281036072099,0.0207157307721605,0.0236327715073522,0.0311713024773692,0.0406301092670045,0.0422913599880183,0.0463218199750067,0.0477895329438902,0.0440160829500978,0.0452295012967892,0.0431947472726062,0.041412285186727,0.0392032225959029,0.0302591857403966,0.0376166714202936,0.0409395749979377,0.0337854999024145,0.0294546576946839,0.0404204237422762,0.0391579156093237,0.03418961049093,0.0452164724048494,0.043720548705663,0.0545197637797382,0.0566516293952994,0.0516616449853599,0.0618354619168297,0.0565979690173544,0.0668946024122133,0.0575439190593213,0.0752595909179167,0.0693605595368872,0.0687033270931849,0.0740034734940198,0.0726197672727775,0.0768422604918192,0.0748204067993303,0.0883356614584721,0.0763650174518675,0.0782551469101098,0.075533639457134,0.0829845010682263,0.0834499124926057,0.0884861507679994,0.0871648910111261,0.0888031517706391,0.0835583281534273,0.0855818766748086,0.0843099957794815,0.0867179207671719,0.0837042353115278,0.0839934588095673,0.0767156965455203,0.0864888590486781,0.0773512741024278,0.0783084765878913,0.0700786453455192,0.0804448941147792,0.0755233048804018,0.0805847828888384,0.0736087062830753,0.0858767773197119,0.0777808785616974,0.0839738234948438,0.0791175607716578,0.0831962507618215,0.0942752466453759,0.0881984710018112,0.0888356006428002,0.0796466339796181,0.0819362334218397
22/07/2021 16:59,0.00326892670217303,0.00179421376029004,-0.00164803168151536,-0.00141647718188929,0.00111209633789348,-0.00164581566193884,-0.00094218882096793,0.00494402604224594,-0.00242921863352169,0.000171114658757495,0.00536260904500749,-0.00142601479421342,-0.00356648583615708,0.000164503808684284,0.000210803350000279,0.00116075844760702,0.00104051408480276,0.00109242073111506,-0.00360468094221187,0.0015057489516909,0.00041462068264819,0.00189421548037117,0.000330749078054755,0.0015136696233905,0.0029271181188015,0.00122694351650705,0.00316875350355591,0.0040075081507079,0.00436241686852605,0.00339738060609803,0.00620717159065173,0.00316770987749764,0.00553610888801587,0.00856610233272921,0.0101560000151111,0.0100284383765407,0.0122256050339059,0.0101928612947524,0.0119779269756098,0.0143536983743307,0.0161090246426413,0.0157067139110613,0.0187143650035025,0.0185679382181777,0.022962261126017,0.0237047531066641,0.0260280356006509,0.027293084517284,0.0303828941692955,0.0331690010502147,0.0291205384228746,0.0295259520820007,0.0332226315553726,0.0327423010914598,0.0294061010270569,0.0326502721777425,0.036515819193957,0.0346366036464122,0.0300257292660497,0.0310972631711687,0.035607801502586,0.0324080710016675,0.0334555742119636,0.0357460786941887,0.0374319626426165,0.0395006445540982,0.0398651389753298,0.0417906455565854,0.0353816846097586,0.039367906150922,0.0378004082826386,0.0371371020907606,0.0356542856040682,0.0374346484247699,0.0361103128535152,0.0339766378916526,0.036214401721524,0.0394112358005558,0.0396044541997106,0.0410748092791403,0.0376778368893707,0.0438231840238443,0.0442970793374155,0.0470987273257966,0.0433696469397386,0.0466144868049839,0.0434070096805538,0.0400652627839132,0.0376739315965097,0.0370853034284421,0.0379445710950961,0.0393102048478142,0.0396000852539417,0.0406738763736386,0.0431797651604268,0.0462778650319435,0.0430801531189261,0.0451166824345285,0.0454476484783972,0.0504471899619265,0.0491415023314083,0.0530294645929758,0.0530250364888856,0.0534354819799444,0.0523347834085139,0.0532705603860612,0.0522131821078428,0.0525933937234304,0.0513047087500981,0.0502085190563321,0.0480757581485027,0.0442743082238621,0.045166459043436,0.045188107268188,0.0461297216083057,0.0520073035468542,0.0526255286496547,0.0553946156410574,0.0547985531982364,0.0538313822290524,0.0518965203208206,0.0536841913786799,0.0486179403728036,0.0440712752296289,0.0422677749265064,0.0370214223012201,0.0416806795926614,0.0435623279313502,0.04485302579094,0.0448230458062424,0.0460324049957678,0.045801854893375,0.0478472068561717,0.0522078690763001,0.0532257922557965,0.0567625990923062,0.0573286035854776,0.0565319579852071,0.0457594459999393,0.0416216519371675,0.0426241900969858,0.0513724759881514,0.0513907295491503,0.0476030688801284,0.0465783805508994,0.0541130793314239,0.0621703513908985,0.0701553898383849,0.0781285929389514,0.0796588360740406,0.0818399001698219,0.0842500234443441,0.0864991531779459,0.0871339269352593,0.0835131093411624,0.0857114580865467,0.0805872079188115,0.0837439121127442,0.0795899440628005,0.0813704365867252,0.0846069423915781,0.0854086519109277,0.0835142797495072,0.0828460145564799,0.0879797686056963,0.0879638350682893,0.0877292378567706,0.0897277848809983,0.0896705745189417,0.090489474243,0.0909248271920277,0.09065852812198,0.0885016039595582,0.0887559056726556,0.0875581915933563,0.0864789015095069,0.0875027294508854,0.0898181446298984,0.0919432887222384,0.0898250573600699,0.0884244452644558,0.0867414171038109,0.0874285903436542,0.0885305640959067,0.0870338404007854,0.0882310215422941,0.087946513183202,0.083759291620888,0.083048183236754,0.0810259201560321,0.07682438981112,0.0696826192375201,0.068724669278695,0.0791842486205204,0.0847573127190973,0.0893248748513987,0.0867796380621791,0.0861897393772762,0.0892536287203964,0.0938593857198568,0.0955430248626333,0.0938609824903772,0.0912629206944404,0.0891146211706164,0.0898809856761838,0.0922299997066724,0.0945311334956712,0.0986371098928255,0.0999794562157852,0.101650338082313,0.101403738646882,0.101257392520485,0.101169830582588,0.0983353847059274,0.0992013826392527,0.1020338191251,0.105147331874289,0.106136937992063,0.106758540409341,0.109593042035637,0.111426395587293,0.111521312868302,0.110266246041145,0.106795539153308,0.105296364524519,0.106730723014907,0.106117575943707,0.108315317623862,0.110190427235479,0.111043244012385,0.110740620392927,0.109083471437799,0.109582736315532,0.109008105449799,0.109188027748911,0.110433990981739,0.111920052674085,0.111681727061241,0.110329896744093,0.109573811774621,0.108250813874731,0.109042121398045,0.108334193839445,0.107528888015016,0.106734967875736,0.108484146868404,0.107990595619071,0.10582359896338,0.104742361008582,0.105473380485954,0.108515770941504,0.110693981319306,0.108091309577826,0.10850612235006,0.10864561884927,0.110469363804801,0.107022459543233,0.106437067732773,0.107653268585916,0.10905328461025,0.108901187005567,0.109913296900789,0.110285783848561,0.110778955357178,0.113684292593513,0.111796838826248,0.110886596984669,0.108986893894605,0.108464653955996,0.104397674277346,0.0945445697224686,0.0934638240382369,0.0975569268640794,0.103128053060937,0.103245736640649,0.104726684830466,0.107253523571869,0.109190351049083,0.105840828602179,0.104313529804915,0.10531750130525,0.108055408543405,0.10763089609482,0.110064438887303,0.107724572706084,0.108372454549757,0.109612245328281,0.105739773342309,0.105053786290495,0.105152800338828,0.104848547606655,0.101799389978441,0.0979849722417696,0.10057089005471,0.0990335818579006,0.0990785151742831,0.0950914993349622,0.0987145823845933,0.10280895397352,0.103910722120433,0.101627562805174,0.10132951395313,0.10218698107702,0.102683220559553,0.102977757034988,0.103333321565798,0.104133353626915,0.104966893088715,0.103080777739027,0.0989306593788387,0.0995896504166144,0.0994846362039054,0.10067210645615,0.0974604775044671,0.0896209414021492,0.090164816869367,0.0919509964393284,0.0954144709204581,0.0962018211500055,0.0994609827896083,0.0999697218363995,0.100785260884537,0.0998509687350539,0.0985110521602907,0.102352494250808,0.100373786790818,0.100008920532112,0.0973861625253587,0.0913613819581473,0.091163605288004,0.0978452921610155,0.100392266275255,0.100767689113167,0.0992247892411951,0.100848924033481,0.0992898674715539,0.0963053962989639,0.094669363614019,0.0966412879730589,0.0974927434983957,0.0997275164715931,0.100783909534985,0.0978083044367128,0.0979615075380581,0.0987117899207072,0.0977776200260936,0.0950653147502058,0.0929207952821708,0.0932424908287932,0.0929824540667213,0.0942114052143343,0.0951386220829522,0.0952645897687921,0.0969828541147746,0.0955715052911332,0.094565947791932,0.0948821955568802,0.0954208313891516,0.0932768324729142,0.0946345153498643,0.0969827404604455,0.0949317481262729,0.094978180285046,0.0948495392902618,0.0950383068026133,0.0936366391429788,0.0946343470058986,0.0950390281965219,0.096048621336739,0.0944261404005181,0.092390532810679,0.0915983502466301,0.0925962907220808,0.0897449818852904,0.0916721960036263,0.0910939325375366,0.0913842391134653,0.091872908886413,0.0909580986878158,0.0902569920488382,0.0903107602993213,0.0902880796769387,0.0907500656707426,0.0892294781817432,0.0881273003891746,0.088249941379036,0.0888150342947017,0.0865626561897978,0.0873357802282284,0.0853613429933984,0.0851304615587189,0.0826107377799867,0.0824232326502713,0.0828305502855527,0.0828037965475346,0.0835072672921834,0.0825413479249296,0.0819390145406358,0.0814622552393228,0.0813364260413036,0.0814173117316932,0.081038111076338,0.082426735058576,0.0832207008886584,0.0835521211820312,0.0861889079971254,0.0860850712837856,0.0872853970333688,0.0892372450713985,0.0899128958676637,0.0891458267163546,0.0887952944918223,0.0891110033818701,0.0869212050461611,0.0855937135017591,0.0831931637603668,0.0767005786658714,0.0744389999992083,0.0730773056166511,0.073686077143784,0.0759244376410359,0.0759627082748206,0.0782985442056781,0.077338709294132,0.0773732549444746,0.0764550522280525,0.0775684281245735,0.0770639377463458,0.079671798477503,0.080473164054128,0.0805556884478641,0.0807401197999112,0.0825991549680225,0.0811358231556648,0.0834021661617993,0.0837666984233589,0.0838577789075737,0.0838974810997476,0.0841769429369132,0.0875124873416404,0.0869591872822752,0.0863399903610271,0.0848781712646996,0.0867012291947454,0.0870975642974566,0.0859852427356718,0.0868359032541468,0.0862680841419137,0.088115053121382,0.0859020548926574,0.087189830273506,0.0863476796458777,0.0858757149904485,0.0862014110024229,0.0857147937690773,0.0864203420700282,0.0851726727236932,0.0867881830344314,0.0877069500823337,0.0872150029317919,0.0878989712024952,0.0873423805465446,0.0876697201786571,0.0867263211880285,0.0873726879574469,0.0869129272743588,0.0858028184446609,0.0855885016246663,0.0858366720758654,0.0834880473340039,0.08252095369283,0.079164405708114,0.0800900513191998,0.078637236964369,0.0801096094043155,0.0802627864870087,0.0792255427980596,0.0814471972172775,0.0819335074741067,0.083803966754474,0.0845127832998146,0.0854340734273769,0.0872067215245141,0.0850007795884855,0.0877664773906937,0.0876822092802192,0.0903875816166717,0.0904581955926259,0.0900931997401891,0.0903856952065961,0.0897715000800417,0.089903520826004,0.0891621579168762,0.0896315439756689,0.0919358000114909,0.0900276155233233,0.09099790052587,0.0878591070646237,0.0859507944840078,0.0821979872751185,0.0806079132724831,0.080603061251745,0.0816414515046063,0.0832909948214311,0.0845815205750238,0.0828630187367627,0.0854268355139987,0.0862519722714883,0.0862700120432988,0.0853438308955322,0.0846852470483449,0.0812030426465798,0.0796333025492929,0.0813411269837417,0.0832336005024835,0.0884153625813484,0.0896575731186503,0.0922736691896746,0.0924567705940786,0.0955859796289667,0.095150909055457,0.0930625546333803,0.096196887997412,0.096523968535472,0.0974292641556823,0.0964340346822713,0.0965354758513102,0.0978430867472263,0.0968173776184273,0.0968471920463972,0.0976544342705274,0.0974653131041162,0.0974098534162758,0.0968794227695019,0.0977424296071896,0.0977233920712304,0.0984244122525671,0.099373908771722,0.0988495365944676,0.0985275996658834,0.0973101592364021,0.0971023132045004,0.0975145217982231,0.0992925966191502,0.0988068723064715,0.0985888470350068,0.0991054614792685,0.0981804054575784,0.0991963849096161,0.0976898357209434,0.096760830130953,0.0950675212386678,0.0961048083245781,0.0952371044628489,0.0853325811742223,0.078458146283901,0.0701974784705697,0.0669296727034931,0.0640190735279063,0.0663886669820024,0.0702277456704609,0.0733215720087577,0.0748050866131475,0.0744854496532925,0.0742661060002383,0.0742672007121218,0.0722798211597317,0.0754979843536122,0.077349207325917,0.0817100816693728,0.0842403369328477,0.0833867563715008,0.0832830370187795,0.0789636350063062,0.079042185369147,0.0753165493523653,0.0750981916887877,0.0778715843095455,0.0801384279369948,0.081203873032918,0.0813653779292607,0.0832129601474238,0.0839522352221224,0.0830823151450274,0.0846682785278042,0.0850550074622617,0.0881571035270625,0.0878484087689541,0.0869860894737531,0.089328953290039,0.0881970428499892,0.0884463521398441,0.0878288462063804,0.0886539423813636,0.0862657388196958,0.083072853035134,0.0781552181634702,0.0687640746269418,0.0599031561907154,0.0537011231620998,0.0454334550743211,0.0422950929023699,0.0426772243729829,0.0480785441392567,0.053304095428327,0.0571902180982587,0.0599941283085096,0.0558831332547421,0.0550832729508373,0.0503602093168462,0.0486068623612553,0.0500448340722165,0.0502813393025395,0.0505520700501461,0.0513058634394643,0.0532600979593722,0.0522163751969291,0.0534842814380977,0.0551392229794197,0.0581328908533837,0.0641130011448504,0.0690901314262549,0.073452014336762,0.0764142772358518,0.0771138891807915,0.0757054885502015,0.0771886888893802,0.0785188317679515,0.0799336456435431,0.0811248993230939,0.0822657871395061,0.0850738682360993,0.0861578814285167,0.0880797307528001,0.0892355365934963,0.0929610198243106,0.0925727400799182,0.0948413481393479,0.0939924302226883,0.0958732952434087,0.0956898117083408,0.0959707868166901,0.0978923328704245,0.0951143114245365,0.0961332373321135,0.0957062477463623,0.0965158250948172,0.0947146679266321,0.0954907870141078,0.0953486930873383,0.0957817046736565,0.0961569180374672,0.0952374860361829,0.0966486883018299,0.0960048430129904,0.0948491727097207,0.0915908201138875,0.0809101445022557,0.0650336210419267,0.0451604108906741,0.0311672907055891,0.0204718708601125,0.0150701594159886,0.0151503006938506,0.0179607032883847,0.0214677761655355,0.0265615573541216,0.0353647586935771,0.0462480477299479,0.057514958384315,0.0684293209654102,0.0778500295744172,0.0811095737410654,0.0867136085907492,0.0888202141472825,0.091748262444443,0.0916658930836124,0.0933637159212407,0.0940267019914916,0.0944767404407937,0.093778761006746,0.0940245916874937,0.096292743531997,0.0951956653908092,0.0947976598086029,0.0953338960214945,0.0940285345217429,0.0955776571969949,0.0942183589308322,0.0949258971690981,0.0948960346526127,0.0960076162540752,0.0938537475146571,0.0942836612891754,0.0937170398703699,0.0918733295959721,0.0894126731170554,0.0886769942314008,0.086967860110361,0.0850010636709697,0.0824341453833308,0.0802802728060876,0.0799786789758818,0.079563091937378,0.0792096152464482,0.0806540220286027,0.0819356569535998,0.0834913759981786,0.0816373173095695,0.0830364288034421,0.0812363735802219,0.0796240636366106,0.0792491945376012,0.0798913900011353,0.0800592549813487,0.0808759104021802,0.0788058321331284,0.0767789365291896,0.0760356324854944,0.0760430196470606,0.0746316142347013,0.0752895732711323,0.075186339795965,0.0784351947432353,0.0807113420856444,0.0802906780757815,0.0813544968559486,0.0808533078987541,0.0811849904797965,0.0768067810946096,0.0731704645583727,0.0729585430297192,0.0680605973901059,0.0646553517446936,0.060307621519446,0.054983263666289,0.0500934649621652,0.0471461963825182,0.0411834196006017,0.0402957377323616,0.0394910793777448,0.0384069654752506,0.0397153355846602,0.0409081156251398,0.0450102400209547,0.0494157768540783,0.0529216855016418,0.050968271752608,0.0465403879449148,0.0455839910323238,0.0446295807236587,0.0485532104287058,0.0535558124139444,0.0595238328126889,0.057975808497095,0.055180982209752,0.0532910108737813,0.0527115998976759,0.0512678131362646,0.0535141502215535,0.056251873402621,0.0564953748678346,0.056723315469464,0.0575658058080649,0.0569656734426668,0.0608312986346607,0.0642561218981931,0.0665365843205759,0.0681413793573675,0.0697124175599343,0.0712744011881942,0.0724234762535566,0.0733686957788802,0.0751514850369336,0.0758232472443299,0.0774659361675566,0.0773606274493647,0.0779586290212381,0.079026089932554,0.0793685426586497,0.082328266751635,0.0829078995421573,0.0838224388195283,0.0843653666247607,0.0849434982935857,0.0833708847659954,0.0807380226030591,0.0819360873366375,0.0787643666819341,0.081038059083088,0.079799928751586,0.0815598154846423,0.0779786974911697,0.0757352134981357,0.0732884105545638,0.0759676601355646,0.0791078777159416,0.0827156622147443,0.0829095092208526,0.0846875663120278,0.0846742903019713,0.0841077631835594,0.0872860794865288,0.0853002136625424,0.0859519348624271,0.0855854337273506,0.0854698830997153,0.0873226477705926,0.087167369748366,0.0847722687066018,0.0809273372767818,0.0790717373140519,0.0785280575706196,0.0811637438037729,0.0851701610793169,0.0822811291743574,0.0862385839244584,0.0849000552417984,0.0849114208894529,0.0869831198466735,0.0872483952781155,0.0851176698476402,0.0815079859281932,0.0828035620911297,0.0846434157322382,0.0843032245953843,0.0840227143008071,0.0836953218906393,0.0855819396140099,0.0845419947227521,0.0836164624294903,0.0844346310888127,0.0811089687663515,0.0805222106257248,0.0829242734221248,0.0807468444199419,0.0823795479925784,0.0833315057636693,0.0782857051362618,0.0800657777803683,0.0775836503319649,0.0797744393368193,0.0768209064650739,0.0784054576933129,0.0806156875101258,0.0785775696965306,0.0773659053046995,0.0740476456121238,0.0739790906950854,0.0682788861254733,0.0639240381678202,0.0565478434451615,0.0507287431700145,0.0444759006140303,0.0400312771010914,0.0333553871713345,0.0361859665910845,0.0325102941047129,0.0307105437398782,0.0304063909001121,0.029264171214321,0.0285789071492196,0.0304944135879038,0.0325335490318997,0.0390945102712459,0.0464892639412426,0.0494086780363696,0.051475899189819,0.0403138146577826,0.0357268644325673,0.0310409228186038,0.0277453651440785,0.0279474183426991,0.0279923860517998,0.0300791707310403,0.0276870157028436,0.0327339771157941,0.0313469043601953,0.0276493703166242,0.0281836752156408,0.0259834173220594,0.0224020957888561,0.0240426573083992,0.0220003297137398,0.0253932027651126,0.0259419284382731,0.0299457123086738,0.0343947937236357,0.0397400371555822,0.0400032302697677,0.0400783946440674,0.0397887270042916,0.0382861238556615,0.0380667477273844,0.0326611453217842,0.0320064474877038,0.0301431790428356,0.0354869613777475,0.032308890336409,0.0274900353333224,0.0189564717443188,0.0108129438988182,0.00782422741068166,0.00765144995876272,0.00514839385640333,0.00608202713412734,0.00835129871460938,-0.000265079899637929,0.0010466727973923,0.00526217465957178,-0.00223842122477456,0.00153194453690772,-0.00237342290051147,0.00754501123641817,-0.00351458710156509,0.00572438388348048,0.0079750311362432,0.00785135108100783,0.0053340738035664,0.00317468704744166,0.00391323329990088,0.00219353406770318,0.00927580765825957,0.00194496691755608,0.00521982683159663,-0.00412556280303337,0.00458378917657218,0.00694607759132833,0.00550000480452484,0.0116175073118903,-0.00118876635662969,0.00715703806048614,-0.00309413305210667,0.00923630296739843,0.00124035224052873,0.00484716848986026,0.00251210678645057,0.00267463117768464,0.00498024893221925,-0.000336686035141383,0.00901427106182027,-0.00102961724085377,0.0127127456211781,0.00384569893485117,0.00433715585895127,0.00640384950689557,0.00560711331838762,0.01823231982528,0.0074247250430589,0.0224807110544454,0.0109417366584103,0.017212451551991,0.0134713668754287,0.00936317733694144,0.0179191692354533,0.0147990543987205,0.0230645841732347,0.0286345931591356,0.0364958373075508,0.0306951604712742,0.0336863692502772,0.0385757799031016,0.0406732617199878,0.0333447461947037,0.0275169196800407,0.0263621019714827,0.0288769811506694,0.0263450230403581,0.0255579377285093,0.0310137101696985,0.0290222197705655,0.0326151850477682,0.0338934415604726,0.0333843715978422,0.033540329490443,0.034774043622831,0.0411434914795272,0.0444414182674561,0.0416287430437916,0.0510216293941749,0.0426078934262942,0.0504528980499878,0.0423310478593786,0.0579755001005772,0.0533071937567074,0.0585677110414493,0.0614498135083342,0.0612463953825253,0.0595958420480829,0.0602516092141247,0.0610275534547061,0.0584787682332904,0.0641818231646822,0.0613330844855335,0.068073958355154,0.0752441326868709,0.0660309757070745,0.066939749297481,0.0713295061389554,0.0773029933078208,0.0663049567275651,0.0711318162457374,0.0610337513418557,0.0691439879590956,0.0587965251945499,0.0745870355231053,0.0620339693699008,0.0687083996549675,0.0681471148948745,0.0578186420606354,0.066795527914484,0.0657095834291219,0.0660863575613929,0.0583515856777799,0.0688363314722745,0.078345086469286,0.0454417724603859,0.0668595270498439,0.0674098811204263,0.067466572315807,0.0626986633279734,0.0749473666247861,0.0646744766251673,0.0688586944931982
22/07/2021 17:05,0.00424256052846189,-0.00212458438166874,-0.00228064737659361,-0.00131563243990597,-0.00044756348247745,0.00262715851160628,0.00252896969544396,0.00103104549598157,0.00192782805136648,1.80611945965071e-07,0.00398300781259398,0.00229623712090538,0.0010687635693764,-0.00120116975872919,0.000617676946183578,-0.00126537595518028,0.0025677695351947,-0.00224857639581582,0.0015060837812415,-0.0038650969054938,0.00380555555403696,-0.0019651162506421,-0.000634718019640693,0.000773928526024779,-0.00114396254192623,-0.000733291531530972,0.000364712829209895,0.00274113974095841,0.00224745574130712,0.00420253659726776,0.00448448339057394,0.00460405772825497,0.00643226505256055,0.00356868017157132,0.00665446385919864,0.0101419188993669,0.0120088460818403,0.00870813031514187,0.00937397997240855,0.00904608919834372,0.0127838647721758,0.0119395635578472,0.0131843743536365,0.0149663438012923,0.0196681553426888,0.0189580773835019,0.0226440689213569,0.0228072804449083,0.0242617321451364,0.0230100830980283,0.0270881659684532,0.0220309838117707,0.0297494783003302,0.0238322851496809,0.0272576348403462,0.0296908954439693,0.0254025405027929,0.0266613721330139,0.0292205253779748,0.0284357619991296,0.023961680827974,0.0275132922804778,0.0323192712175322,0.0292412958704391,0.0316214474534512,0.0319914117871999,0.0372468189810816,0.0301560798477381,0.033685991533355,0.0319515386764725,0.0294301645302201,0.0289582064069418,0.0307604897361177,0.0293983292396869,0.0286053642582192,0.0326790952509745,0.0304301453803681,0.0363667958701615,0.0324234458143813,0.032904148559459,0.0355189974036773,0.0354344421421561,0.0366101476659665,0.0375204379913248,0.0388877441927373,0.0370760098768726,0.0375898067117664,0.0340968065779596,0.0307863562851192,0.0304796197830236,0.0316077882257859,0.0333556585431231,0.0327534080466575,0.0354585054641853,0.0361470771089466,0.037678643086479,0.0362657681355146,0.0404963460169808,0.042109387726346,0.0397027519802473,0.0449610972841978,0.0452274932972728,0.0464038622549402,0.0426362405470416,0.0465065348611387,0.0464525095358749,0.0454971119196622,0.0450534572745078,0.0457345651068793,0.0391866198610735,0.0388789421844157,0.039102152605179,0.0363370400696068,0.0367594188557557,0.0375735188740427,0.0451933572275614,0.0448841824890956,0.0455922944237749,0.0465135758708841,0.0459022158565509,0.0458198804337595,0.0448160193107969,0.043020455621406,0.0380980964866735,0.0354696981860913,0.0323825232717602,0.0319818504162456,0.0378979662080707,0.0371862418420522,0.0396128412601051,0.0388385199459403,0.0406251893544586,0.0394158079031238,0.0464207983419457,0.0453706050531019,0.0480270495940738,0.0490150381582271,0.0460229476945754,0.0359029484305664,0.0338797555907745,0.035581364961397,0.0407167410094077,0.0407455598684462,0.0408694875761867,0.0393771730811316,0.0469621158872688,0.0534675727986038,0.0634631634592399,0.0648069475025174,0.0679997887022313,0.0710061980103678,0.0729849770710741,0.0716148263815447,0.0731407703356012,0.0712218755803763,0.0720620301382368,0.0697294691568396,0.0701620753365868,0.0706453795230252,0.0679146051827076,0.0665275547939344,0.072628348150792,0.0680722159810823,0.0685781964655168,0.0703762729670631,0.0753088852844048,0.0745867230424453,0.0756744217174708,0.0747265984329941,0.0764256945038363,0.0753238379346224,0.0760532210995828,0.0766846124097296,0.0748284571482603,0.0750306995749568,0.0756399695394438,0.0733076359282565,0.0747385313556213,0.0749933966476323,0.0764153011541931,0.0735029422185374,0.0730284806182965,0.0732736315350885,0.0746296446223666,0.0745055599760015,0.0729777868784571,0.0722249531924304,0.0722545776889413,0.0697300083364016,0.0682425694094909,0.0651671818569491,0.0579329827606837,0.0581351864574462,0.0666022046276952,0.0719110245189969,0.0754674631670866,0.0741192567250103,0.0736252952971079,0.0738125586047856,0.0794753239877451,0.0812203933218824,0.0827563699001454,0.0762064167803595,0.0755806633799222,0.076114035519978,0.0771157179961914,0.0798879780006031,0.0834780416953221,0.0838443831222435,0.0855835486963283,0.0845020684366642,0.0860124011450332,0.0857644829588731,0.0843877019620823,0.0837616965023702,0.0865622187719533,0.0875564766845869,0.089333502331741,0.0876304622823081,0.0923759132286424,0.0926626494251443,0.094532457916107,0.0913553715614334,0.0897978972828555,0.0880473552891878,0.091546364112707,0.0895931207040621,0.0906701778885991,0.0927946758192352,0.0934555760914226,0.0929195081829074,0.091657483114383,0.0915891483832935,0.0918122904209398,0.0912926548637722,0.0949537794704457,0.093381203830257,0.0943670112553014,0.0929663298683066,0.0915831855889438,0.0893536999990448,0.0914863066824207,0.0915047734643124,0.0898611930662546,0.0911302301432923,0.0905722931652972,0.0908053868521194,0.0901532024391377,0.0873780681489484,0.0896653798972027,0.092050287349901,0.0917214270353421,0.0902981743008433,0.0910892127354037,0.0920694485281267,0.0904031869787836,0.0896994521525952,0.08863983269125,0.0891312157840872,0.0900421838315133,0.0908897426447442,0.0927652541978108,0.0930196162482759,0.0917937160917778,0.0933272001157485,0.0937428544539998,0.0916132671475684,0.0913760560356358,0.0898240391557619,0.0875426902480705,0.0786848301658816,0.0797468779640573,0.0827595727945757,0.0868980602989127,0.0852467308791014,0.0875649205246614,0.0904142175085036,0.0895166292131083,0.088256772616609,0.0861259194216371,0.0876757906430396,0.0879047714993585,0.0906644750123855,0.0916744095416666,0.0903302015961748,0.0916661627375351,0.0887502363332145,0.0899214902247177,0.0859008812366064,0.0878981305351799,0.0871797045346489,0.0836838772128249,0.0826725911494658,0.0826987828091446,0.0832198738861939,0.0819318316816461,0.0815177221579713,0.0820010030280314,0.0858356310235276,0.083158031979812,0.0863400296441333,0.0837490216857408,0.0841171631314338,0.0845679446857772,0.0855362035443327,0.0842841694938557,0.0851512211954053,0.0871216092969439,0.084230148089607,0.0819101052504259,0.0822955866214776,0.0812449060911004,0.0838833866059236,0.0799431079001638,0.074085151187474,0.0736709780142532,0.0766053010287307,0.0760683890127786,0.0811809022662727,0.0813376976371554,0.0821450457332804,0.0832091614878292,0.0807569462311692,0.0816484329086235,0.0825828689758389,0.0853116687437366,0.0816727075592653,0.0787063683598087,0.0750035151731482,0.0751913764761866,0.0792035488670743,0.0817996178616964,0.0826144120816697,0.0802837943946333,0.0820001347362689,0.0809316342525138,0.0791814932948519,0.0777201476764367,0.0787141368745566,0.0805676612903705,0.0813922080045015,0.0825421898269214,0.0795300937678253,0.0799654710679974,0.0790356285284786,0.0801631855048069,0.0775998189168104,0.0751100403823419,0.0747870024373263,0.0762920264161339,0.0772294873524053,0.076191275251867,0.0774035859032949,0.0780200578152823,0.0775499467402946,0.0772512020172186,0.0768716101415002,0.0761642840622298,0.0756329150038635,0.0761967393081302,0.0762971641775829,0.0780271300795075,0.0757573523074024,0.0763305006880517,0.0774450503940177,0.0748268872392661,0.077257963719492,0.076913051765536,0.0761809054220086,0.0745803835658061,0.0764536222870893,0.0746473050240201,0.073749081758158,0.0726002901636189,0.0743190992704484,0.0729686728338865,0.0717822430959084,0.0737046250924635,0.0722985046131633,0.0732459766298322,0.0740316876773314,0.0704523896075051,0.0732248530839982,0.0724110634856043,0.0707795795552079,0.0707717835891291,0.0702526396991112,0.0693590734613432,0.0697069510177582,0.068186744402478,0.066682016682278,0.0668755211672935,0.0664638270487405,0.0660771532346703,0.0650109381341098,0.065862566554547,0.0647436129496443,0.0644929232263179,0.0652822024607648,0.0651094448574909,0.0644468226635693,0.0640095563387023,0.0665117385332544,0.0653843516392947,0.066219248694862,0.0670708690520521,0.068226290140495,0.0694112345304593,0.0708361033463018,0.071435973922431,0.0711949549265565,0.070788974828881,0.0703391073811031,0.0689032223442353,0.0680413126232673,0.0642757087126605,0.0618380708869272,0.0582636422314279,0.0569547856034844,0.0574320427570317,0.0606636126338125,0.0597292246791704,0.0618467885909761,0.060560036661913,0.059979451637375,0.0603623592684614,0.0610209203235902,0.0608954743660358,0.0637021563531372,0.0616765449024497,0.0638933720330016,0.064691730224849,0.0652946190756049,0.0647740378068375,0.0647850780720688,0.0644568339744982,0.0664663903332849,0.0660512596788655,0.0685337878362988,0.067288778248867,0.069103320156857,0.0684009594523222,0.0693111803799887,0.0668389908794609,0.0678819004124315,0.069177789561744,0.0670073525802918,0.0688371318392803,0.0664327548602111,0.0691288928950873,0.0681184287467349,0.0673350444754764,0.069084809048857,0.0672781688912383,0.0686397605664899,0.0665502682446895,0.0690873624391709,0.0676840519059094,0.0696783066951109,0.0683583002310665,0.0705531715646107,0.0690326557263852,0.0700430048189719,0.0689000204544041,0.069044784758103,0.0691396346920345,0.0689429576532611,0.0681096339633791,0.0673560819909611,0.0664391026185512,0.0653167005400185,0.0647277987846462,0.0617151790097076,0.0617134904457734,0.0620782623317517,0.0624054156675373,0.0631585522903171,0.0630078050715585,0.0655463481292035,0.066008645415051,0.0665773018162153,0.067164590299075,0.0680399690797064,0.0695113325007437,0.069219314801739,0.0702704261292815,0.0696602487019018,0.0712965830715213,0.0728823913590811,0.0703867360091677,0.0717716895812055,0.0713205892474643,0.0725848896129996,0.0703267841614484,0.072268716447007,0.072359290746189,0.0731634649963676,0.0699514943031015,0.0683135387618644,0.0664190607635816,0.0647021424215343,0.0631738780166974,0.0651515732734329,0.0656414831676896,0.0662537011441616,0.0667069004605152,0.0690201159377582,0.0674313737757364,0.0687296455081814,0.0677084347370496,0.0677001483075366,0.0641507127754129,0.0648594492007593,0.0633764240144965,0.0644616103232931,0.0662125495883595,0.071332366115105,0.0730315888786463,0.0750900023793048,0.0760442263860724,0.0753266205566493,0.0769449745433868,0.0755190841963716,0.0767247610447462,0.0766305503111903,0.0766016758990894,0.0764051272872318,0.0771713106389508,0.0776591116638764,0.0762454819905353,0.0775351355935344,0.0768362694167908,0.0769202405504962,0.0766233917291332,0.0769945612936442,0.0780617733069355,0.0781936444575184,0.0775393543560484,0.0783170539723282,0.0764993708150394,0.0767453315677337,0.0790498782526251,0.0779955636877915,0.0766245783933963,0.0781370806851402,0.0778450333718722,0.0778863015350012,0.0787479652407606,0.0776509916447245,0.0773321161485121,0.0781891282849488,0.0767009900993524,0.0741118201843958,0.0737259853874911,0.0664632339702144,0.0596210807892583,0.0565393192259382,0.0534276487022036,0.051572866891621,0.0518197229914615,0.0554024702370781,0.0563549302627214,0.0592655080105031,0.0595427943164285,0.0582209040452904,0.0574490798192472,0.058831837687,0.0600290811259012,0.0615328260536826,0.0643250922914261,0.0666653763229582,0.0659029941688127,0.0649914345310734,0.0646376103214641,0.0623807556880166,0.0606601806253182,0.0613003489510472,0.0605900256704479,0.0626157375386657,0.0639378615480339,0.065067597900228,0.0660404174547733,0.0669109609216311,0.0666034177226816,0.0662621453389489,0.0683575768926317,0.0674849251156495,0.0697112982521638,0.0694571372768262,0.0713347486809947,0.069399461860748,0.07006985151387,0.0687310460657882,0.0688809494365571,0.0682329481112379,0.0670731814847235,0.0611125132733808,0.0541549785085672,0.0487839041074453,0.0418992861350147,0.0372028043111714,0.0327594956603598,0.0343344088201446,0.0374825845561223,0.0415518143811428,0.0453684803318048,0.0462520307823681,0.0458810942067263,0.0425435447928991,0.0406070165795368,0.0383070393420156,0.0395677719087114,0.0405246488810792,0.0392679117613679,0.0379577831501087,0.0398325049384791,0.0426128706583842,0.0422672576799739,0.0425132276798237,0.047297038896981,0.0487715061109238,0.0551952606781814,0.0569277402531688,0.0597935250254943,0.0619431124504942,0.0606134935735376,0.0598146190984963,0.0637198686995562,0.0628689548158607,0.0649575959597267,0.0654148731603884,0.0672229335003708,0.0673438011524518,0.0708257686324156,0.0730281022971128,0.0727584996975817,0.0742130154851267,0.0749086903099076,0.0760630033871842,0.0747462335326092,0.0750180163586674,0.0761123980087447,0.0766866441298324,0.0754832985526112,0.0751566337003607,0.0763605489792796,0.075635714908966,0.0754031128663379,0.0769651674211334,0.075581734471137,0.0765891020927822,0.0762354307543621,0.0756842652377989,0.0761486970065386,0.0760120979908002,0.0747154266229379,0.0721469586154649,0.0661321488309001,0.0509219089252811,0.0378407997299514,0.0245873077732596,0.015741590455647,0.0114112665950994,0.0125420553236477,0.0134604740744757,0.0166673210525981,0.0200835166934827,0.0276626345178251,0.035829828406847,0.0456041190025272,0.0521949957318163,0.0596717149176057,0.0646877325644534,0.0684811371812541,0.0701331891897639,0.0722719343176602,0.0732086813332328,0.0744977364149766,0.0744191444593413,0.0749308842364562,0.0751123123968261,0.0757857423839441,0.0738302334133503,0.0757438600205768,0.0758525300405881,0.0749915100431559,0.0749807851504814,0.0759193373820225,0.0762419338996863,0.0755899560833014,0.074030714442749,0.0761474775226451,0.0736775532955851,0.0737878635930155,0.0727128827736553,0.073716448755481,0.0705247516224788,0.0713823039594132,0.068100441918174,0.0678159332168783,0.0643726728568289,0.0635088420330375,0.0632734274472892,0.063233938304575,0.0624396954266381,0.0642226824758455,0.0641327801318565,0.0655346305022523,0.0645599998933938,0.0652052932197454,0.0634745425646688,0.0618428550368504,0.0622668407351813,0.0618566498986928,0.0629480850674123,0.0628317380974011,0.0617258941348836,0.0610877559898479,0.0594720004948081,0.0584709559279038,0.0600996866989611,0.0585204017456654,0.0602297354672159,0.0611035711430558,0.0630865192819529,0.0647708064167639,0.0649253063830465,0.0651195827338735,0.0618334267560704,0.0619529337295773,0.0584564270623853,0.0576803261553233,0.0526709958476503,0.051548285060723,0.0485324500007702,0.0433048509784839,0.0394391347051351,0.0359651971223974,0.0322843847758282,0.0298803568035081,0.0294021849622595,0.0303516861988543,0.0301402601160951,0.0331931556371928,0.0349234709199519,0.0390914402504011,0.0411992117948748,0.0400755497882349,0.0369591079589499,0.0338739392376878,0.0341036846593971,0.036914056273877,0.041256471293977,0.0440352756505524,0.0462184316973868,0.0444401601415123,0.0422536745314232,0.0387322123140679,0.0397220986626817,0.0412046736438139,0.0413936217418199,0.0436393670298083,0.0445385079783329,0.0450186969066831,0.0453490550719758,0.0487437555510749,0.0503588144759466,0.0513220277962636,0.0519204658267996,0.0546876257296177,0.0564248902903391,0.0567906203430734,0.0591923288810352,0.0592357333480079,0.0595889654849113,0.0596538070237329,0.0618028914288809,0.0615405320430647,0.062864727033926,0.0636140041704863,0.0627850886085796,0.0662411450673853,0.0655671716719722,0.0675964514892883,0.0674501993375491,0.0643911842242779,0.0648386839770276,0.0626765188613662,0.063753892948595,0.0625346654859432,0.0639536486741397,0.0647636190872062,0.0634048445042338,0.0594175448689527,0.0590835333252915,0.0585864824776282,0.0625428845787382,0.0662443139094278,0.0662630795300195,0.0676186738610594,0.0683612637082233,0.0683927637154143,0.0678396008600368,0.0689274639848894,0.0689816528727809,0.0706674633039787,0.0682800176579522,0.0688965707047212,0.069837478840685,0.0687223628755876,0.0662390558931409,0.0623240521151273,0.0646163872545284,0.0630100101295711,0.067215200661639,0.0680677611163689,0.0649822911041128,0.0699800154110301,0.0693148360907505,0.0680361113096687,0.0668219021461074,0.0684646770115858,0.0682766730514094,0.0660239786444113,0.0696382832322497,0.0639659478728825,0.0684207346214145,0.0660366070206295,0.0664790002456528,0.0672937991728356,0.0692609518090837,0.067665392371781,0.0664973925646677,0.0642133307662379,0.0655486698209673,0.0639908025645421,0.064070385656587,0.0650207744393464,0.0653344260248797,0.0635659741389778,0.0612596230414909,0.0616603152499417,0.0621711166390362,0.0612379968197539,0.0650115740342926,0.0621868419575169,0.0639881175000301,0.0582201852379067,0.0570577980448946,0.0518294008025353,0.0504014230900622,0.0456073950718676,0.0403968091292763,0.0354333062130753,0.034041333025754,0.0279776278311229,0.0251491386806855,0.0252171286736404,0.0250961225833307,0.0222560211433774,0.0240677848718253,0.0222573251332549,0.0228228743846246,0.0253990518592033,0.0300970928076712,0.0318579785845623,0.040128661952997,0.0367741407496444,0.034962514669487,0.0282132609193404,0.0243435246637075,0.0217427240977088,0.0212356535074162,0.0208263764719877,0.0215058362204873,0.0230163030070323,0.0232189024954752,0.0235740843310656,0.0207712851561618,0.0187065863840622,0.0201825710304465,0.0154926714773522,0.0210655120035315,0.0176767729405258,0.0185690261001454,0.0185508971258049,0.0262416067999714,0.0239599781194484,0.0305727524427959,0.031606062957349,0.0325048615005189,0.0330100507410882,0.0323172150574556,0.0290513465929351,0.0274567141451817,0.025481349545911,0.0257039798865711,0.0244012717076027,0.0273468451239618,0.0196495888207204,0.0162913982336253,0.00760849374484814,0.0102318121766214,0.00360637469841352,0.00752106244623923,0.000872322864092214,-0.00115863078444981,0.00105896564719507,0.00572485527459718,-0.000838074689250045,0.00175227068929758,-0.00296169586344571,0.00107851735939947,0.00182267320691577,0.00256307698591546,-0.00114483063559245,0.0110455829953042,-0.00488857884475899,0.00791119390490295,0.0048795583415634,0.00242721618537765,0.00453061791210971,0.00630674339423811,0.00146527678000588,-0.00244710902639447,-0.00307668666390404,-0.00154053969809568,-0.00341428471103666,0.000263340244532299,0.00303055120191651,-0.00168148607731332,0.00244313905529174,0.00578796363219779,0.00337549813413286,-0.00227918523705703,0.000864629829436368,0.00414482421078838,0.00124771799302744,0.00276473357745738,0.0026154944160799,0.000916863370743566,0.00993030756787737,-0.000368496272618412,0.00693146213104157,0.00472454768580643,0.00231912998120452,0.00534041380772902,0.00370779640196433,0.0119358750209398,0.00931126036171047,0.0108918228395851,0.0126371138923522,0.005221590863976,0.0061500357089081,0.0119322765502932,0.00631262340519383,0.010255391140234,0.0229252368747014,0.0229492997188406,0.0226234244582778,0.0222802841614455,0.0304834013217342,0.0315543301264216,0.0250282503554033,0.0247477207255498,0.0218276461897274,0.0200152580541368,0.011888363681295,0.024238457963765,0.0164272871852924,0.0207572795245747,0.0250572515156582,0.0275225346569012,0.0230448708295043,0.0325667003027987,0.0287696986195549,0.0334251532164811,0.0313081633563132,0.0308767401647768,0.0365051184015,0.0335947890889172,0.0379399732736184,0.0440487088800326,0.0376611764221558,0.0444117409232662,0.0398300879677757,0.0547323474533231,0.0425200119366852,0.0514896036705724,0.0466960355975133,0.0506875499801069,0.0497200259851168,0.0518864162688429,0.0528711481267523,0.052500329232485,0.0569351440496016,0.0548919996745597,0.0562958465646794,0.0617319025981783,0.0602679816802315,0.0566279946057484,0.0607613194409886,0.0570316439920458,0.0546350961919471,0.0512418617214087,0.0510173547392175,0.0517394339984496,0.0499051296158279,0.0539604846643263,0.0430759683594411,0.0545348517923424,0.0513108064492066,0.0465067011240678,0.0491687076985201,0.0545589432068588,0.0587336832917451,0.0504301649928808,0.0551131676548668,0.0554848909116173,0.0472189729749151,0.055419968555005,0.0515379386044541,0.0464355827717062,0.0542241113605645
22/07/2021 17:10,-0.000862185558374125,-0.0047172788306673,0.00033094519815133,-0.00643515028039272,0.00143242113586065,-0.00299037681119741,0.00163894105014502,-0.00148919769393574,0.00452783179876916,-0.000786726223813839,0.00109732276633148,0.000934736973546392,-5.36857797992663e-05,0.00245961782194385,-0.0013362400660571,0.00162818939416554,0.00199424399698234,-0.000603033245182407,0.000688692156825509,-0.0011415264022699,0.00302194981113267,-0.00107484711611999,-0.000702011047689913,-0.000596772260308917,0.000178884527275381,0.00372437084237834,0.00138214787577077,0.00239152519017303,0.00320694441493034,0.00319634374430114,0.00579955379795911,0.00214082574772235,0.00461125564163375,0.00706851695092056,0.00476257398227053,0.00350828520990416,0.00702030616881033,0.00848348861200839,0.00770291979340233,0.00817620435231031,0.0111598500412229,0.0112716097783009,0.00818572264320216,0.0129637544228585,0.0157878367194526,0.0146436778202459,0.0204741440526379,0.0188110903676351,0.0213489766760338,0.019963217738047,0.0214420933447974,0.0212108154617369,0.0218009440564925,0.0211408237087359,0.0219987076910072,0.0220083735801081,0.0254059912013807,0.0199629556961523,0.0236168937275825,0.0224406391678476,0.0225762108013484,0.0212740749441748,0.0262842828243053,0.0251729242163202,0.0240307766730579,0.0254832065496738,0.0281111938277975,0.0234405746577578,0.0272200076975435,0.0238830620851537,0.0270684354578085,0.0256009158504678,0.026331688395401,0.0237793834563732,0.0280491324743225,0.0280215564220141,0.0248086777248131,0.0309541469754428,0.0290141332312989,0.0283106619567361,0.0271865251260705,0.0285791122404379,0.0312938077828246,0.0327333483973178,0.0293190175378683,0.0301208038906316,0.0307892027691635,0.0286289339101481,0.0257784930427884,0.0249166089344205,0.0256603486001404,0.0251341553440448,0.0286174528504655,0.0259876325953394,0.0301768079298428,0.02829029925389,0.0303296698367045,0.0319356278441178,0.0312061164433402,0.0359995135334898,0.0380041385704923,0.0377640510272881,0.0361830742416281,0.0361991917720402,0.038361257850765,0.0371734611643662,0.0377054033045512,0.0376161837138342,0.0380265175914835,0.0337998332622351,0.0333288563029878,0.0315636652700781,0.0295662673963134,0.0306920587544461,0.0313873677041007,0.035398281097788,0.0366921389409865,0.0380836114775424,0.041065515912286,0.0387393633277363,0.0384508605881099,0.0367974115244126,0.0346471802919799,0.0311613138927694,0.0267263244523206,0.0285368262411973,0.0291273671094529,0.0314461716099761,0.0330015270574423,0.0318561684500535,0.0336590135715727,0.0315926419440529,0.0353534989542033,0.0375871672009311,0.0366332463944423,0.0416375865261683,0.04054934441467,0.0382071434933093,0.0289185707850907,0.0310262851719609,0.0305377380895181,0.0341427091524084,0.034024312105669,0.0324356552897547,0.0364998455260828,0.038395901416656,0.0452022874133233,0.0517902777524747,0.0552581774344241,0.0577862117057336,0.0589735850782328,0.061887851479388,0.0604806841978315,0.0615150857459405,0.0613596348027756,0.0590822204329576,0.0577064741356463,0.0578379914963148,0.0583115973609273,0.0574689804268214,0.059991036885613,0.0610509142726005,0.0578063566614173,0.058644162862185,0.0597510331014246,0.0641634762526198,0.0644282084318139,0.0632274366515738,0.0624995656207921,0.0617691775640877,0.0599319140001666,0.0666923700087138,0.0634707766091262,0.0615298754992294,0.0625026980499475,0.0643080063303587,0.0624546900901065,0.0614284673460008,0.0648787320307709,0.0636714172851348,0.061877447942624,0.0613008939761434,0.0624668651482045,0.0623222458907569,0.061677521530108,0.062447497397492,0.0594666530633386,0.0608916648379265,0.0594523669788535,0.0591723290832104,0.0542499221644107,0.049632808291648,0.0496557782670576,0.0553615153311087,0.0607587787786003,0.0619211357418669,0.0606792979681748,0.0618677344973421,0.0618755358789195,0.0670117478377314,0.0689491413269451,0.067876012151541,0.062525783703981,0.0633696611084226,0.0639482690353146,0.0637761369935143,0.0671864272439393,0.0694923650676039,0.0710858284925176,0.070850107515782,0.0713510115796791,0.0717876834953493,0.0712529721732943,0.0698267044977449,0.0714061020189679,0.0723563456346461,0.0746315616060229,0.0733292341581454,0.0766308037706128,0.0778959522573194,0.07857026756773,0.0800656632095983,0.077260546037859,0.0756037359091683,0.0729636747940811,0.075465678558852,0.0748719559106301,0.0751503114291894,0.078319793868737,0.0775332812705882,0.0774806970981445,0.0750848272550723,0.0760614787372843,0.0755996500097032,0.0764595157480734,0.0775332516942154,0.0776742727753007,0.078970191930777,0.0773647134454722,0.0767343194244509,0.075106232032093,0.075739413790026,0.0764282654628086,0.0741916596903561,0.0745401853305935,0.0776189865733121,0.0752024013020232,0.076285816851902,0.0738321176321635,0.073062358082828,0.0757683324666289,0.075874535361418,0.0752242877591165,0.0754795447660552,0.0772007148096232,0.0740942895534429,0.0730723247963837,0.0741929125253515,0.0752112787176919,0.0767540090919935,0.0746295899340143,0.0772893966666286,0.0779014047989932,0.0770096648868796,0.0755408170242683,0.0770055467026104,0.0768345855216681,0.0758294056842293,0.0743956043506339,0.0720545777674026,0.0662754322406153,0.0654316437433016,0.0664607900282794,0.0706319965967721,0.0712946539531914,0.0724161276302402,0.0741622646893467,0.0753248381974025,0.0720145900964899,0.0707284614880757,0.0721514190372331,0.0731721432769948,0.0729555937529852,0.0756237812385322,0.073365404791967,0.0734344617053941,0.0736939008483786,0.0734160971413981,0.0705477369555563,0.0729050563318347,0.0731333806092541,0.0692009616308258,0.0694754697538301,0.0686634049158358,0.0664964098965566,0.0696518460809065,0.0672371721628764,0.0705486635851569,0.0692385053182409,0.0719087750582788,0.0693563908244963,0.0684931701589169,0.0681517050636295,0.0710535669614503,0.0690811142719125,0.0711381355010022,0.0697831257166081,0.0706991217726401,0.0675630226456575,0.0687775164161335,0.0666716282419194,0.0695315238742422,0.0682641960894388,0.0670388711232622,0.0606247707220716,0.0610389731378741,0.0613639134835371,0.0637573449979221,0.0656990007733688,0.0669999753440388,0.0673856907508358,0.0672231275791697,0.0673551326499687,0.0661876429226658,0.0685088360389418,0.068999633617923,0.0674935640181022,0.0641481538317467,0.0609853754712541,0.0623697159573757,0.0647751230714275,0.0679767609571466,0.0659839390280637,0.0679766722810651,0.0674748945136423,0.0650815134176891,0.0633746273763397,0.0625398861997328,0.0635659967445594,0.0635988164226202,0.0670948346688191,0.0669872901121778,0.0654539431906594,0.0642974509339642,0.0647071324950784,0.0637874342613186,0.0629824370686858,0.0612497460790649,0.0609211095577628,0.0613671930043353,0.0623867245745382,0.0624258436446453,0.0629705178989142,0.0636328956074288,0.0629509039775255,0.0617026595731238,0.0622294516701167,0.062086409144966,0.0610058139113992,0.0628190457919141,0.0630795866535378,0.0629314606378932,0.0628254035928319,0.0627628237538322,0.0622256703796911,0.0612099539710971,0.0612190630712783,0.0619633082135545,0.0608599099276592,0.0609431873008233,0.0603864377948896,0.0608021398003237,0.0595069489514417,0.0573682415569843,0.0580189453580302,0.058946597941247,0.0583840164464238,0.0570938964971374,0.0592237118318528,0.0591910710962026,0.0579806544530289,0.0585373164658831,0.0576001570218061,0.0570493909684521,0.0562878195634542,0.0566070799464357,0.0563506751207855,0.0559530920610755,0.0569041853907355,0.0543681210315387,0.0536647466616135,0.0536622842964002,0.0528792503093591,0.0519053711189187,0.0524416299128142,0.0526981294490615,0.0522716119768833,0.0501018112747542,0.0505356244056957,0.0526406666889004,0.0518723173943932,0.0505938451031867,0.0511501303358118,0.0512217470959398,0.0511037030659995,0.0516338604187499,0.0533261678117674,0.0555930849931437,0.0573812529980598,0.0559309544917822,0.0565936092198601,0.0559866858433431,0.0557613624032455,0.0545848856856559,0.0546575609393689,0.0524007364631448,0.0482992313545837,0.0484122489739503,0.0461095314453524,0.0472973697214165,0.0468907271664422,0.048723453248467,0.0478502209993986,0.0479754890384904,0.048500947779262,0.0488252397111843,0.0483448971552636,0.0487879398410193,0.0510342719046756,0.049378117424362,0.0513364387012978,0.0505269628818437,0.0507764034714514,0.0511549925182168,0.050610188501724,0.0512811766987096,0.0522046147041087,0.0524730633727559,0.0536696632616526,0.0538331621633658,0.0545270872464632,0.052749677864003,0.0549166988897822,0.0531480563837099,0.0553001007854809,0.0526910148537004,0.053030781572342,0.0539237787771735,0.0548111958180328,0.0539311618472314,0.0538711464341557,0.0549317004040697,0.0530661555515364,0.0532190908703449,0.053235368783436,0.0534574223929878,0.0542005330233977,0.0542074440786763,0.0550036330517552,0.0546592576720044,0.0560186781886715,0.0544547429362832,0.0552928378574834,0.0545290576412387,0.0549028861815425,0.0535191540396183,0.0528274678394406,0.0541744170665735,0.0532181734717296,0.0533710322230558,0.050994015516636,0.0516239563822905,0.0501029610065535,0.0493215995882401,0.0490248364611919,0.0495173416619534,0.0505087224952557,0.0503627673068443,0.0527228010814722,0.0516413826823321,0.0535032132314232,0.0527518656901764,0.0539098761087528,0.0539540182154687,0.0557481377141164,0.056477268485844,0.0568068245513742,0.0576523550866603,0.0573612265306043,0.0574824945190394,0.0566172723562127,0.0566027159374895,0.058143700997427,0.0569017942848343,0.0588080019130799,0.0567713702195605,0.0569716038623325,0.0553917298294129,0.0564452560361131,0.0512136201431558,0.0520724322483527,0.0519265158227787,0.0517135910843026,0.0536191155527427,0.0531961816088642,0.0538224639955978,0.0544473979279872,0.0562447086146311,0.0544812558562236,0.0554499876746456,0.0546487698723476,0.0501464221034132,0.0506777027974982,0.0503643418095267,0.0534443770608966,0.0531414431467619,0.0576169042752057,0.0574607378861359,0.0603766997989844,0.0590464814391462,0.0606619084336468,0.0609674876455499,0.0604141105024113,0.0598768981724107,0.0613325923936457,0.0622510788207572,0.0621435544050248,0.0630257745664305,0.062340079924879,0.0610453869573502,0.0631663415033084,0.061954651629425,0.0624069146163517,0.0611280627840767,0.0625620892622387,0.0612324391369425,0.0630950522409637,0.0633434355507459,0.0641082105328704,0.0614830064348555,0.0622052719022706,0.0621218899900498,0.0626796404823362,0.0628390230483796,0.0614955368328978,0.0630593887831127,0.0633671559859889,0.0619915780445254,0.0632603026537703,0.0618456779024372,0.0622356984816014,0.0603391325803554,0.0618488171785731,0.0591105760510771,0.0548127109972361,0.0493126041522978,0.0433676905748624,0.0421220025820139,0.0392579019205792,0.0423568320520724,0.0433587161073294,0.0454493351475574,0.0463166882451101,0.0475068533937057,0.0479830490802688,0.0460408691137086,0.0475100632419422,0.0485776909691618,0.0486443169794954,0.0505020445492956,0.0531341035867566,0.0523145289977548,0.052056338966216,0.0505676763118431,0.0500150063388242,0.0488764731774036,0.0471271222658389,0.050440674504701,0.049668945765764,0.0510337065388938,0.0533619814319646,0.0519708279454452,0.0541380864056783,0.0525903287888441,0.0555896935687719,0.0543950157973211,0.0563130971246089,0.0549907850147668,0.0566394190887247,0.0554727691893061,0.0560915369276797,0.0559098599131366,0.0568269124545892,0.0557021751162995,0.0539428677599669,0.0528133822213624,0.0502186330367059,0.0437192771362872,0.0387804808467026,0.0334120614305678,0.0294114467629031,0.0256230006553527,0.0278126558580929,0.0308849583340059,0.0335765298358275,0.0362958313589525,0.0371676229855802,0.0369034641309055,0.0344673588599381,0.0339648080204629,0.0316456884442652,0.0312859826821856,0.0314186236753485,0.0328706041356762,0.0326252094117876,0.0323634617452351,0.0317382332861265,0.0334771650676477,0.0344426885639179,0.0363045095411613,0.04152440184812,0.0433002961953865,0.0467167066682199,0.0474975344354764,0.049053611149632,0.0497379047713717,0.0497670925689442,0.0499075094214128,0.0495745392315955,0.0513137462783791,0.0516013442487178,0.0541396016380008,0.0544801927163735,0.0548617655905016,0.0584100539844457,0.0579912982800109,0.0600187973154414,0.0588148891698033,0.0604336006872349,0.0605245498674128,0.0612855747124427,0.0613498091515236,0.0610020377483003,0.0604551051066332,0.0610231704222567,0.061511455112259,0.0605032745997997,0.0608652326215692,0.0606310589324776,0.0600782911403459,0.061484389395282,0.0613729864301056,0.0618606155723802,0.0619361587757691,0.0611214178608107,0.060083900044573,0.0582154031891051,0.0517813187030441,0.0421198781722532,0.0292723797920912,0.0194049553196056,0.0117145698538572,0.00808144307108523,0.00978991229577901,0.00983873883025214,0.012244181651833,0.015006329620905,0.020406932022923,0.0276694312728994,0.0359351018790605,0.0416043103946801,0.0468702796927306,0.052218986433582,0.0557589925051489,0.0564041887855442,0.0589090468402215,0.059893164740145,0.0591042331678244,0.0590543339482431,0.0597783212207024,0.0601713474667639,0.0610374983382669,0.0611890275399144,0.0604056030325523,0.0601311142973748,0.0603180907872439,0.0589279706883742,0.0611316053213661,0.0607627373765281,0.0597887565322659,0.0606284655921154,0.060557957835735,0.0595929211456318,0.0602774091181557,0.059538473082116,0.0590715487725016,0.0565036363890216,0.0566367274209801,0.054972370820376,0.0538733822986197,0.0519854263707641,0.050045124144166,0.0518342557804813,0.050105165717571,0.0503376541757891,0.0519664931221194,0.0533627741937936,0.0511449249307788,0.0525550062175338,0.0522836689614663,0.049949222126465,0.0493760618493798,0.0495299613511258,0.0509500589403906,0.0490384602112721,0.050778106788962,0.0499741525164679,0.04862885715753,0.0467171596496987,0.0475623212273462,0.0471757577559843,0.0469581388536235,0.0490244128911356,0.0493924110767069,0.0501931581390519,0.0505375210926025,0.0522566014995108,0.0507240534795956,0.0503542902517597,0.0484858088525335,0.0462012964624038,0.0455973173777144,0.0424500295624159,0.0412780571959793,0.0373615505608327,0.0343616565814297,0.0311567770174207,0.0272510919211072,0.0246132927462685,0.0242203093426452,0.0232902590917626,0.0237805587943983,0.0241604242468409,0.0254929059690145,0.0284081259971468,0.0306120112883547,0.0319991943001669,0.0330453343249326,0.0294331632048444,0.0278137483109391,0.0275450863020678,0.0320967709101838,0.0325827722485443,0.0356615585405669,0.0351750333466554,0.0345528568409216,0.0315765096826435,0.0323954084322011,0.0318812400982255,0.0319983141110072,0.0333377513160253,0.0345549585721276,0.0352285900315356,0.0358415795103306,0.0361019718857496,0.0365241286173142,0.0373828927248051,0.0405359410495003,0.041283711783482,0.0435276736762423,0.0447862048928764,0.0439616613812004,0.0466518220515568,0.0468696790446941,0.0474477420813907,0.0487995392652731,0.0504793239736079,0.0494286536598907,0.0501031849699266,0.0511292371591578,0.0522604331893646,0.0524594313517383,0.0524625775970605,0.0543448682654872,0.0539013067860133,0.0524916397327346,0.0510928587176964,0.0512869886286194,0.0507071669638347,0.0502746216973222,0.0504865038726984,0.0516414410601068,0.0494733895213701,0.0480006409330169,0.0473931293851338,0.0474713081275309,0.0488401987077412,0.0519248894370718,0.054336120089737,0.0553237546185655,0.0551181208230367,0.0547412725570676,0.0544982875379088,0.0549220236405235,0.0547550735753338,0.0563601580895012,0.0543482593257132,0.054940583591933,0.0556311731043725,0.0536783590425461,0.0527568702890551,0.0524746413093529,0.0516420084770321,0.0521983955167873,0.0525987842756594,0.0539165450039489,0.054689907212508,0.0567387119471829,0.0554761612758186,0.0559369292638649,0.054749746038551,0.0550866055558757,0.0549494393598703,0.0546720181992918,0.054959757613364,0.0533050289673876,0.0531498002102956,0.0547551509935658,0.0541881794782167,0.055528995189881,0.0522081888465348,0.0541444485098253,0.0540328486661006,0.0504207652016261,0.0518032107900537,0.0506012283761763,0.0528787310929504,0.0505899758632817,0.0513812052907993,0.0517943266532218,0.0512629515331108,0.0528535071436871,0.0509569253817509,0.0515757637686218,0.0509506608381933,0.0488569772135042,0.0506338540200394,0.0486348424725617,0.0480715867991633,0.0426833600226189,0.04253175130023,0.0361084023354491,0.0330030992075338,0.025509193176798,0.0261276904548992,0.023061874349315,0.0172548103184496,0.0207363550768573,0.0187527104085826,0.0179137221530237,0.0156786853007926,0.0181729961642857,0.0169848490724823,0.0197890675074554,0.0234236564503272,0.0257749964013915,0.0312039525303869,0.0266565729436999,0.0255531582268894,0.0233901397293485,0.019486524873832,0.0181334814731387,0.0138544428841669,0.0161598377332058,0.0136868424391633,0.0179958313142701,0.0183843610006726,0.0210256092224357,0.0144163000674774,0.0159346966668339,0.0155796981811568,0.0143188847226931,0.0133769926098879,0.0139963125217555,0.0128015931762891,0.0119475992266509,0.0172498316233098,0.0196159159647441,0.0268948893657197,0.0261149179019044,0.0274449052324395,0.0241940289780788,0.0254330815001912,0.0203027695890838,0.0198710625419515,0.0192291860756278,0.022721041233445,0.0197686539438188,0.0197166803778009,0.0120289631753249,0.0125649273527764,0.00810396740986263,0.00623260065432889,0.000544004062031442,-3.67665152350634e-05,0.00126271641239603,-0.000274328887331524,-0.00472547676793186,-0.000384271189448452,-0.000952008261792682,-0.000708948352586457,-0.00475850598049045,-0.00033824431212882,-0.000802018734635885,0.00323219074274024,0.00243811829327746,0.0026729560024737,0.00385147216577523,0.00991008953512163,-0.00618081386353221,0.00821936455265845,-0.0001831348530094,0.00987542875640964,0.00320105689625784,0.0021190483734229,-0.00274474882743086,0.00593744815453962,-0.00599247401256319,-0.000811001346391862,-0.000582389450256071,0.0007799668411666,0.00238548059420355,-0.00386119002513298,-0.00245367155841162,0.00215816164216603,0.00415135517261271,0.00544319501050425,-0.00287152478967035,-0.000255814213761251,0.00415386453407958,0.00531154539994448,0.00228147066340908,0.00642917926931648,0.0125953317554526,0.000143864156404756,0.00516456035559066,0.00666751666136884,0.0116510785771356,0.00328931375575312,0.00490376211850984,0.00884806437163003,0.00960139282084984,0.00814153411871891,0.00510741806376297,0.0106311209776095,0.00777744124886595,0.00868668286327193,0.018210621827405,0.0250667765913064,0.0220408702504157,0.0226924773799649,0.0246524368732683,0.0207184938925303,0.0253394823755397,0.0162064227987097,0.0231607908899703,0.013713488080227,0.00981433548733974,0.0184447666338289,0.0191027404592016,0.0216885141912303,0.0215409297200548,0.0275196631698568,0.0166277829324696,0.0215072236914629,0.0217966821150947,0.0302050079976491,0.0269717743904875,0.030760425578166,0.0264350974957986,0.0327758176039169,0.0244959329450311,0.0354203175180914,0.0345039828017582,0.0353394054889183,0.034753498661152,0.0421297891452212,0.0419195671937843,0.0471184801414034,0.0332611306784254,0.0409456125338801,0.0386765022651079,0.0457286906345152,0.037040995475538,0.0446520419454951,0.0458097469111125,0.046859290931618,0.0435572007275985,0.0478027732129687,0.0451391375412967,0.0434791407712671,0.0439946441780191,0.0420300236383411,0.0442035396846919,0.0336994280173295,0.0404717370239679,0.0445367458201396,0.0415975962310795,0.0513132432682158,0.0410753274718291,0.0468054832275387,0.0402431354473984,0.0463495277665519,0.0471948231740132,0.0467406302273722,0.0468727607314056,0.039969003357463,0.0405283607873292,0.0479386949339829,0.0434183334915162,0.0442705673855921,0.0480903675239104,0.0421884931745846,0.0354543891745169
22/07/2021 17:15,-0.00732904016266285,-0.00392253706684331,-0.00183840942290053,-0.00277167447629187,0.00444314377079208,-0.000554967272277737,0.00187605222536305,-0.0013213946627532,0.00638947211177454,-0.00245542063258909,-0.00136772277096899,0.00319874026260815,0.000933067662409895,-0.00211521428551917,-0.00213468194366125,0.00535118347210886,0.00158587191046833,-0.000610221171044744,0.00197108257054577,-0.00341147371471097,0.000654675032630649,-0.00152355183256323,0.00256900738085292,-0.00311635693937594,0.00110698766249027,-5.41512366707944e-05,0.00196418854157948,0.000309403866891955,0.00174979482932893,-0.000663296160133608,0.00113864670539258,0.00024078440751049,0.00226414126845022,0.00128773076113247,0.0047978033093048,0.00387682444923997,0.00580681878028609,0.00533151015115225,0.00541873900390913,0.00569565264340652,0.00641777188165346,0.0088508955552897,0.00743636388011181,0.0107455416305489,0.013438480890534,0.0111324440245358,0.0118491343543238,0.0124390900407519,0.0191616555207376,0.0123916492344599,0.0166457171498649,0.0142245110888162,0.0173623830229743,0.017177915347602,0.0181615413577705,0.0185750093565627,0.0180226671059155,0.0155513699010826,0.0166025240574426,0.0156268742937729,0.0203698089004159,0.0196564733357429,0.0186556958939969,0.0215344925544308,0.0201848957667311,0.0195694815598379,0.0255556718314771,0.0206835782789538,0.0219596179375692,0.0198608183034637,0.0222494020232433,0.0205849927673136,0.0205552919465578,0.0188766959268264,0.0232937610666624,0.0198055765065288,0.0233534550733397,0.0231441068094297,0.0271030717357429,0.0213226098989182,0.0246328476924963,0.0233542185254999,0.023063889176675,0.0258723225823404,0.0261965621182741,0.0267999421931089,0.0230735345546952,0.0205510921589424,0.0226885644145673,0.0198291450866064,0.024001111790229,0.0212850562774788,0.0267096860218648,0.0250951117010536,0.0262542103028435,0.0265833748786392,0.0257241974025143,0.0254408607623868,0.0265144541937007,0.0293149585990261,0.0305355037773679,0.0297279152820448,0.0308361877600935,0.0309938410101746,0.0304105166464561,0.0311134336918789,0.0337403078032403,0.0285495478314696,0.0319187524854636,0.0277712128078463,0.0266521355077921,0.0265102727617362,0.0269794434148426,0.0269526413236561,0.0275704221875123,0.0283134592658071,0.0322810991159459,0.0319563181884823,0.0319657035469047,0.0327169068627877,0.0320203866984918,0.0298543527360188,0.0290334781145161,0.0248948606090739,0.0245407232537945,0.0226204931288555,0.0241264059153233,0.0263857710068235,0.0256538241171803,0.0235594073292906,0.0299675945683194,0.0237359145353444,0.0286588978904144,0.0297665146509384,0.0324506903943708,0.033320800098175,0.0340062687288377,0.0313048011697392,0.0256248066087959,0.0234644039556139,0.0246547140304295,0.0276048737841,0.0304814381941983,0.0275442320784237,0.0270823431859517,0.0300436543086042,0.0369681484227611,0.0408765898862053,0.0446181389440812,0.0454634180370264,0.0468616548596115,0.0509296834104863,0.048408842434645,0.0508852517438133,0.0483977831878354,0.0481378141608332,0.0474623513899141,0.0437202855943666,0.0469673961439434,0.0464530588945598,0.0503984147501619,0.0509285991821535,0.0479807390136116,0.0484830201314432,0.0479227436807772,0.0532724322764066,0.0501370754957261,0.0523353433366934,0.0517267571513691,0.0512335549771274,0.0512063515332322,0.0543967184057087,0.052790392647968,0.0521907723662749,0.0494669188212436,0.0520087209517909,0.0495803952912021,0.0491620300552523,0.0516877415340269,0.0515305944943873,0.0511989237466669,0.0499705084189239,0.0508764561559701,0.0492647986163804,0.0507380828807734,0.0499715486314429,0.0494877201838918,0.0498611136380744,0.0480167334831162,0.0483937270180602,0.0439692778006184,0.0402956218052518,0.0410904724408857,0.0459268236168948,0.0494996009115995,0.0508824396463573,0.051339911055902,0.0483209141395388,0.0532505284178848,0.0527949254159937,0.0558054835345951,0.0553744652600862,0.0528731467729987,0.0515640307712971,0.0517920352455826,0.0520762372810085,0.0538028620512236,0.0566784388523236,0.0573358773429584,0.0591522900448112,0.0598021563071448,0.0592329466795412,0.0580148932817735,0.0561341429769041,0.0567673443190541,0.0574106081351295,0.0603417975729242,0.0618803247735543,0.0616672086717454,0.0639301528917409,0.0637925000237635,0.0640201590040837,0.0636441940808423,0.0621979642318368,0.0595452073265908,0.0627547380619645,0.0616536815761618,0.0618277057162117,0.0644138698711912,0.0619628014247798,0.0644494615889317,0.0625919471188749,0.0626795948685522,0.0623530609142335,0.062148626979577,0.0634363112142627,0.0636690649714426,0.0635302286127744,0.0643976794363828,0.062867142807771,0.0631771976264836,0.062827215100053,0.0626291762024234,0.061564272801832,0.0607111291528501,0.0616168808651936,0.0618257448993736,0.0611573115511951,0.0606422367997966,0.0610451686003779,0.0627625487343684,0.0620105995340729,0.0612184434410887,0.0610940037796961,0.0625624296855206,0.0619819075992693,0.0621252917458575,0.0608550587633844,0.0624428250911477,0.0616974989717352,0.0613825999341625,0.0624429700689448,0.0626087483642537,0.0628780379060347,0.0643177530776204,0.0628716938144003,0.0624651393031093,0.0625233785463421,0.0602135822564511,0.0617435636859039,0.0542831753704221,0.0526017666658611,0.0547596126659993,0.0586110878158976,0.0567940582926753,0.0593568690093829,0.06068632833519,0.0588832134822369,0.0606341379856915,0.0581865667108287,0.0609256200114096,0.0592884887596274,0.0614712975692946,0.0607453634721317,0.0601311389299428,0.0605498215072937,0.0604562360120489,0.060179635056843,0.0575537374579584,0.0597614109988236,0.0570886845793988,0.0574508267767608,0.0552166547482948,0.0547852970409635,0.0563783535430878,0.0536012314060391,0.0530156991087929,0.0550704695007208,0.0576449357384355,0.057803943123508,0.0557824577133457,0.0564056389916343,0.05507244474903,0.0572724677397464,0.0561862176532841,0.0562512337578671,0.0565514854706655,0.0584149531414818,0.0554748118133961,0.0557973856349954,0.0533497137747341,0.054068523322011,0.0547865307768674,0.0518928539657926,0.0474229513692847,0.0489643284863228,0.0494028053730696,0.0506844779208668,0.0533397124845771,0.0535973040621939,0.0540294027282445,0.0537110526003725,0.052760733701279,0.0531852864039566,0.0541795706710456,0.0545905896929152,0.0535491167599006,0.0512090282390114,0.0493361455905495,0.0492131636930243,0.0516143247833318,0.0523515938903566,0.0530533754950375,0.0514828573620849,0.0537166865849763,0.0511736901834551,0.0510802015510965,0.0497718327421256,0.0510940778490619,0.0512917503590893,0.0516600717843043,0.0517403157950624,0.0501231271299954,0.0510455053475879,0.0515772861235984,0.0516622392104732,0.0487744379405528,0.0485217638838291,0.0477760043356935,0.0493872979471464,0.0476865963352591,0.0489781985934923,0.0496021077077131,0.0480724628316703,0.0480442499269736,0.0496328463356624,0.0488602686826964,0.0485502964701781,0.0474786706474307,0.0488207908308328,0.0490378341714622,0.0493434017025718,0.0475998305087743,0.0486774405246935,0.0475794166161293,0.0482008190130313,0.047457013466454,0.048529609522054,0.0479085969510291,0.0475307761429303,0.046091881676916,0.046532656093215,0.0471120532248624,0.0448546785670987,0.046531631755983,0.0453391005549389,0.0460671309821893,0.0453361746504167,0.0457966310728201,0.0445181199646587,0.043482411477306,0.0438159762853923,0.0445855966292499,0.0439605184017137,0.0437958023358915,0.0437056359114378,0.0439906517862729,0.0433428912315792,0.0434337320085612,0.0422205125136761,0.0419753736071393,0.0408943997586906,0.0405922707221873,0.0398543591952939,0.0401943730382962,0.0406287475987234,0.039117251005584,0.039059539356783,0.0396803710554937,0.0391822004974682,0.0400749729980549,0.0392272714851059,0.0407137975018582,0.0391063687168546,0.0404787584549561,0.0415937759779746,0.0417930451576556,0.0423895232676616,0.0425542852483747,0.0427739243116075,0.0432039920852373,0.0416522460688675,0.0424920117470112,0.0427705279625402,0.0414696505057606,0.0399640747056363,0.0389266318953933,0.0359352170488847,0.0355465737286031,0.0350974850528781,0.0356358798006233,0.0362694996990791,0.0377348838333367,0.0380206454272711,0.0370462635496647,0.0371039524152029,0.0382172629196783,0.0385664597900954,0.0383035668804963,0.0382719286544591,0.0381965724607003,0.0384895798483892,0.0382976159450174,0.0404382896843538,0.0387015264279594,0.038663190235801,0.0387507670119846,0.0406220694006429,0.0391072387387534,0.0410652414714521,0.0401986518806877,0.0396796814979126,0.0406792456763369,0.0407720379221241,0.0408384408363931,0.0411831619751153,0.0401519584250634,0.0402634141385821,0.0408587468115314,0.0399528315079275,0.0405430460341937,0.0400809053222035,0.0404735914580434,0.0402636091297744,0.0411732671394347,0.0412045304428667,0.0414023794572117,0.0407147469865651,0.0409654001676727,0.0417784868291269,0.0424397011595783,0.0408433070837051,0.0418041220936894,0.0416649851812261,0.0399196423435591,0.0415390130261499,0.0406351797362818,0.0393324055653249,0.0397102755027498,0.0395480611280986,0.0376559734245772,0.0369990321767271,0.0371511185888705,0.036711235278231,0.0384962511823996,0.0370624608215191,0.0370174463367017,0.0366791220273479,0.0393202534874632,0.0396656847774193,0.0368017646817174,0.041234936540962,0.0405659265029478,0.041183393317598,0.0401634633816529,0.0416360924715223,0.0417660850510695,0.0430527926546028,0.0425936127020948,0.0423004773616286,0.0434966294308324,0.0423280878125219,0.042923402147499,0.0435973783824922,0.0417011349502605,0.0431045544283056,0.0432369672829157,0.0421986937320749,0.0410087966413713,0.0403902019188911,0.0388925206191922,0.038190049435768,0.0387496408804126,0.0421166587394065,0.0410006031370224,0.0413529453372745,0.0412525480678083,0.0408716863305549,0.0401541238309638,0.0402602592953828,0.0399372830779924,0.0383168641170459,0.0367584193034854,0.038211530775359,0.0407202956623813,0.0412766605140204,0.0429059477222628,0.043704938463806,0.043337104247508,0.0442056433899614,0.0440122333597232,0.0438816146651581,0.0450755363750407,0.0465779427411463,0.0469094194341867,0.046241291714357,0.0461292631003974,0.0460909282242241,0.0449819509675472,0.0462970330980803,0.0453878093977756,0.0444750045975748,0.0472898020796231,0.0452929989477685,0.0438846621185164,0.0472558407721318,0.046992870975801,0.0448887347199975,0.0467584206205081,0.0469904684283672,0.0444233720340526,0.0464251955773326,0.0462726654447563,0.0458530352626433,0.0460569637036311,0.0471617260573292,0.0460303655746009,0.0452129093736432,0.0465626025370193,0.0456008370630934,0.0470033922106968,0.045503038304154,0.0449495499212101,0.0454890513049175,0.0398886869452072,0.0358966606510825,0.0316695236361667,0.0303587856866612,0.028278092664332,0.0305886597757327,0.0331907541301293,0.032965256038833,0.034376948645555,0.0333355613782719,0.0360911441132208,0.0348388762348121,0.0339176147004202,0.0350756478294473,0.0368482913098698,0.037812331560345,0.0391732683167273,0.0402240233029435,0.0379529400336977,0.0391914005632867,0.0366157754244497,0.0364832436231924,0.0349998798897753,0.0364181442585711,0.0370275404216827,0.0366721128125607,0.0402070888098119,0.0395302584252097,0.0407021457835679,0.0395575831502527,0.0399017532025543,0.0401413735120798,0.0397718714312971,0.0412566425823678,0.0402202204814737,0.040791673111872,0.0409589793646962,0.0420543803408503,0.04079598529523,0.0414465726911993,0.0403992964194452,0.0390200769965628,0.0367154897486104,0.032205992212228,0.0293254809690114,0.0257880593571609,0.0231376717392831,0.0204194012636644,0.0217593597098307,0.0233933062234176,0.0252958998913217,0.0268369164221038,0.0284683690265822,0.0282373202453085,0.0269335245403951,0.024545790143727,0.024105768359731,0.0249818652642589,0.0251399551392599,0.0246103937134905,0.0248861106509365,0.0232403755250946,0.0249480752973135,0.0254078324548572,0.0266952087385123,0.0279686026373668,0.0308427819664873,0.0321428250318296,0.0348818808925981,0.0356216285413159,0.0355136412605376,0.0359425611465843,0.0360427060635721,0.0361101398003421,0.0366307944377272,0.0385585079767405,0.0388915157746877,0.039712019407344,0.0412458344232796,0.04100940820102,0.0407617217902491,0.0420433936060329,0.0428620365975651,0.0426222301984452,0.043633978117865,0.0443101288909182,0.0443241254115774,0.0446025398536801,0.0445359019907466,0.0435195951181461,0.0430348875735421,0.0442836038244573,0.0432040453827933,0.0426508080962891,0.0427366606853214,0.0448667589118824,0.0443083233225824,0.0443901775963123,0.0452559684028941,0.0431396181534508,0.0434035962761015,0.0428839395684856,0.0421097244530448,0.0362419074698523,0.0300679034304957,0.0203302244772308,0.0139690935961762,0.00925639528086218,0.00664154495428203,0.00635544927007721,0.00793734887261292,0.00860172950957743,0.0105951521100687,0.0146033308705897,0.0198690731021008,0.0243641668294391,0.0311687328672684,0.0341875936812838,0.0362191921100472,0.0389038695569102,0.0409030763723406,0.0407940640700607,0.0415401490211845,0.042789877120279,0.0426173432368841,0.04313442432523,0.0434708166925902,0.0435759489541634,0.0427594913185605,0.0429559734775687,0.0427366480637928,0.0427067135080643,0.0432029704842561,0.042102015569974,0.0435681964947586,0.0430803803715957,0.0436779863437301,0.0429754436860469,0.0428674179153898,0.0422692372629517,0.0419442600817069,0.0411251689052584,0.0410217873317528,0.0396385193401504,0.0390399791202559,0.0381688674465824,0.0361276492786601,0.0354115611932089,0.0362520887209014,0.0348328261001253,0.0357375061100239,0.0361113587976911,0.0373606018718807,0.0369749124446487,0.0380270229265124,0.0370615723643622,0.03718924000196,0.03526634224647,0.0366738329725604,0.0345252800942421,0.0342961131734872,0.0356823451925422,0.0358378432514995,0.0350580343563136,0.0337123283743441,0.0338555922404416,0.0337456208257689,0.0341539640297048,0.0342719050495221,0.0340083664894562,0.0360233999052255,0.0356190548952936,0.0364288372157692,0.0350520263715957,0.0364744612762584,0.0336142384588196,0.033104099699463,0.0311576482452181,0.0303220890655547,0.0278619180599679,0.0275268594603118,0.0234510044443791,0.0223490191150852,0.0192292585738769,0.0196978622643411,0.0172714378154545,0.0182037255579013,0.0176611604546732,0.0174579778772767,0.017881688932023,0.0195715489449221,0.0219978617928422,0.0224027806720723,0.0230027153390551,0.0216073344473621,0.0199673445081815,0.0201998281105444,0.0204122131086175,0.0232882154054755,0.0252919720112663,0.0258921859671758,0.0227169321820433,0.0231164544135311,0.0234312441369236,0.0229349451345882,0.0221240090835996,0.0258800110417354,0.024626860293718,0.0243979350396861,0.0249367181917561,0.0257513128436432,0.0268705883382422,0.0273338094159163,0.0304315496810976,0.0308226906784097,0.0305222624164426,0.0309845922725028,0.0302262413209048,0.0312830892050501,0.0327552639948753,0.0351009803851154,0.0321327447772771,0.033436628766105,0.0350452432210835,0.0360339640624389,0.0351693717945061,0.0369099320104099,0.0371524541619734,0.0365989202240982,0.0361444069543308,0.0369665410170021,0.0364530697878169,0.0351452905278748,0.0353571303815648,0.0353845814803433,0.0342257651619061,0.0345599410348247,0.0357160767258595,0.0336726884738873,0.0315579188766719,0.0341026016603771,0.0324767197221512,0.0369578960311667,0.0356276725546733,0.0376482717642907,0.039060928292895,0.0380460891355927,0.0372954352339171,0.0381220913750653,0.0371951515866063,0.0371789153178296,0.0372199968833734,0.0366317731001028,0.0407743419055341,0.0377066609000259,0.0374098306863511,0.0365350188993242,0.0337824805558795,0.0329167722465236,0.0356311612872356,0.0363929210522922,0.0385812738418416,0.0378775470792405,0.0400372376313519,0.0396839665496518,0.0395812377370804,0.0387275221047772,0.0384561125275542,0.0371901209567351,0.0365384029315553,0.0370318136215114,0.0363422394465823,0.0373702633313852,0.0370784089892433,0.0380211280149827,0.037520167109112,0.0352447111728641,0.0375001659550905,0.0385703885710244,0.0327695677261171,0.0357550976212375,0.0360708827030516,0.0373530789136969,0.0365330559642642,0.0349658643118765,0.03384301209935,0.0327518680866861,0.0348651033060026,0.0360049291380651,0.033215669757848,0.0351870423596383,0.0377806594807016,0.0332799686552485,0.0332237157896693,0.0340088353923329,0.0308110807389941,0.0267109659130743,0.0245984151552372,0.0211716842656461,0.0193402271825767,0.014764929189941,0.0173225976196078,0.0132960935161717,0.0145104759158629,0.0132986181820277,0.0121915157067453,0.0132824891611875,0.0124057859504267,0.0125901923010364,0.0141745506822077,0.0156243265847433,0.0189177586289151,0.0226143198198961,0.0210709379315836,0.0166373709603219,0.0156832094701772,0.0140673134802815,0.0123892202006568,0.00856725284756839,0.0129372654702488,0.00972364221304831,0.0126368383076455,0.0143582906217247,0.0126546833647493,0.0111935774107684,0.0088318712364487,0.00860271046215841,0.00879419969918254,0.00996280071207045,0.00851174756405421,0.0112829233624489,0.0118394945136481,0.0106755491380239,0.0179008377454214,0.0161332806160185,0.0190688097834421,0.0146814136843848,0.018162772065711,0.0162748576892931,0.0169489271113938,0.0144275742778939,0.0139669583796909,0.0140176236663198,0.0108561203966322,0.012821755343456,0.0129230977117712,0.006682146338615,0.00644520035989574,0.00510569773069254,0.00735573620465135,0.00202105051954257,0.00565838873884906,-0.00130733619466732,0.00126214379423028,0.000231303728819288,0.00199751899577416,-0.00241160351674307,0.00392024124947524,0.000498387100623988,0.00205673817286551,0.00432154784526962,0.00149560482940883,0.00387698472687996,0.00680856768404254,0.000824047788466631,0.00364854813318956,0.00184984441550035,0.00586290097224364,-0.00992589740125579,0.000838865546941707,-0.000523947601957224,0.00907769825325489,-0.00396080609584938,0.0101174567532505,-0.00561794302065858,0.00402304235020864,0.00183811522954405,0.00507029895713869,-0.000202556856507313,-0.000572164980844771,0.0073144340683528,0.00322931963242392,0.000327750699396761,-0.00218372039575152,0.00459663030596532,-1.06107592481109e-05,0.0021944044098553,0.00653123992008743,-0.00258423127955871,0.00294587933274976,-0.00101551524912644,0.00335886879959461,0.00392823425362512,0.00407382405511547,0.00610172946447723,0.000326507391359163,-0.00148816900036981,0.00293299773431005,0.00643917987789514,0.00096366385776386,0.00479747618231327,0.00418763020687233,0.0102884329631022,0.0120068450322103,0.00924669400672773,0.0174524733517465,0.0107880430680139,0.0182361779724502,0.0133013443344422,0.0153470195059067,0.0122839683710385,0.0182183500047191,0.0114498984596217,0.0147367851867549,0.00826733043250865,0.00784042397683789,0.0121618334533331,0.00940872000913022,0.00953140960950985,0.0113160448994829,0.0124209907105851,0.0154183897285247,0.0135756857049064,0.0220073387168489,0.0119568844269114,0.0251086092810026,0.0128406625654695,0.0165014934350316,0.0197438019773276,0.0277035179148665,0.0246888403615224,0.0290033340581627,0.0265855085117395,0.0268566240086563,0.0236021428032351,0.0239867853468255,0.0239840741410227,0.0375771551250652,0.0276530301545955,0.0225881729366061,0.0299481955068905,0.0355400891646387,0.0275253589009822,0.03787395225693,0.0277306999885289,0.02972433255027,0.0291167717040723,0.0349447602070158,0.0344717346686083,0.0327437861561861,0.0353707411468871,0.030128158553871,0.0252944169882937,0.0239444655739955,0.0308569738486298,0.0297343444584098,0.0320028156384339,0.016251272982511,0.0316254052075287,0.033798531229415,0.0336663048168274,0.0359077799709152,0.0316824325754885,0.0361672171808518,0.0201517905607848,0.0320835082184949,0.0327938838674909,0.0226897440607435,0.0392500705492017,0.0342888504487083
22/07/2021 17:21,0.00234175053054027,-0.00722971646689363,0.00049008382568527,-0.0047811069805686,-0.00111076535259962,-0.00189267503779001,0.00226633795975383,0.00122922187759095,-0.0038664950560419,0.00105302561212711,0.000358358354100326,4.91488071037193e-05,-0.00342661118659711,0.000399817581221858,-0.00115357503348789,-0.000180142818408468,-0.00208422755975469,0.000245614655898354,0.000170294602448579,-0.000456676305555099,-0.00179349920770691,-0.000182379019090333,-0.000913634587689357,4.12055055940007e-06,-0.000146680716432672,-0.000155293287355459,-0.000695789271482642,0.000391998772200282,0.00136626065859604,-0.00134341800028589,0.000302975249213806,0.00066756443619722,0.000643194289207777,0.00174848798009983,0.00107337492747243,0.00351698977719711,0.00423239590219613,-0.000974935851691292,0.00322682065974907,0.00536773023080934,0.00460589800397813,0.00546277998044664,0.00445542330600768,0.0104068098805758,0.00656283464676125,0.0107941056860827,0.00970329558207609,0.0108890482146597,0.010286358462561,0.0114990581392539,0.0120247090860303,0.0142333924599892,0.0112885710831102,0.0118822412873555,0.0139260211257604,0.0123722539072425,0.017519023297691,0.0150982259732372,0.0124449999420797,0.0121503605291262,0.0123232267376174,0.013886492187518,0.0138448089569444,0.0166101991511914,0.0159561223444789,0.0152948592779863,0.0197012169572674,0.0174941249602274,0.0144443544092508,0.0156800082169314,0.0177960546701233,0.0151477885654146,0.0151797210270989,0.017649952448094,0.0160068039649974,0.0144968190645583,0.0156446121851029,0.0189675876823621,0.0179553163019265,0.0174759390952132,0.0162998862825895,0.0207499134329923,0.0202347396863191,0.0201099424458675,0.0219740271102347,0.0220429294999267,0.0190006948397859,0.0175415101757053,0.0181297372083838,0.015748846585779,0.0185280388966914,0.019375635524381,0.0174730224802661,0.0175588602340579,0.0187323613550453,0.0222061516318998,0.0198646615216289,0.0206202877049384,0.0214398596609993,0.0259607889183183,0.0213598418322539,0.024882594254247,0.0234140404533085,0.0238587032461998,0.0223656352038526,0.025458233040925,0.0253610932847697,0.0233984525208934,0.0226179752510803,0.0223193565118495,0.022438994566615,0.0207948721376269,0.0205436050326352,0.0217992877929845,0.0214797529539446,0.0239368003733821,0.0228658762068423,0.028564991306553,0.0226412483146132,0.0248467105746612,0.0249516591790435,0.0254976650404506,0.0220161737940055,0.0192483587430309,0.017312999420553,0.0192779693586741,0.0185717855373753,0.0205211153424662,0.0207913746723771,0.0225457175076046,0.0202502412555451,0.0235480846277868,0.0217488797281737,0.025832303803785,0.0244662619595509,0.0299325690225146,0.0268072875190046,0.0243142495549951,0.020020563794999,0.02132441430634,0.0208056135487425,0.0245969886078916,0.0231655596913248,0.0224947199436702,0.0213422401771892,0.0247142043534948,0.0293835927998354,0.0333726471326978,0.0358178496772022,0.0350547650874309,0.0388648254987754,0.0389967968345655,0.0376737708457212,0.0396917688199674,0.0404939289532814,0.0387533594031202,0.03753568567806,0.0377421863784321,0.0358000095243919,0.0370652853322107,0.0390060139550316,0.0400121785720992,0.0409494698393997,0.0384988037604128,0.0402766692680381,0.0409220549446979,0.0407396581833695,0.0419485426797667,0.0399979994261728,0.0423486106022788,0.0408661348206687,0.0414848098766407,0.0412627340920255,0.0414809480143037,0.0407365190960079,0.0382526470256494,0.0396442952941833,0.0402528374023237,0.0409769443002481,0.0403103073133538,0.0416001857105796,0.0395133502176248,0.0398528808531744,0.0400702657694289,0.0392579821876907,0.0411599252086596,0.0381481605082932,0.0394429852208438,0.0384244115606882,0.0376240235138903,0.0358002889367955,0.0337059474324165,0.0315637645344397,0.0364909250301167,0.0390033847621338,0.0403710718431473,0.0393732329237848,0.0372656210072613,0.0417880332543565,0.0424987492491948,0.0441507202578062,0.0438374377184255,0.0416590477926862,0.0415853203765206,0.0412154457433096,0.0415664301837194,0.0436008443404128,0.0451146095454192,0.0453129732720502,0.0461685212067168,0.0461237415893152,0.0459463322654661,0.0471569493301351,0.0458344384813345,0.0449986542239066,0.0471219595395947,0.0479220377088445,0.0487663969176019,0.0497898091478841,0.0498542213514933,0.0517513604433689,0.0523025129363504,0.051195048726028,0.0482499127759961,0.0487075955826298,0.0496587016484846,0.0491458398413147,0.0487046092501482,0.0517344981261564,0.0503811723285565,0.0503042526508946,0.0502816179522468,0.0485601618420872,0.0496751528332727,0.0493857608572358,0.0489930078567724,0.0505660908845611,0.0513270051784818,0.049745769691573,0.050603647461817,0.0501404818923697,0.0501278992736064,0.0493007907675835,0.0484512592445407,0.0496962564132423,0.0484169624508716,0.0491381885048496,0.0487703801428,0.046641385820464,0.0479784390335334,0.0500133255272928,0.0505558766656162,0.0483155982499248,0.0511641153406203,0.0492297856168546,0.0516172387984237,0.0467747918295308,0.0483079078358161,0.047849417405587,0.0490882896520933,0.0478767297771853,0.0478984392352013,0.0509507130942256,0.0470711137300666,0.0491734817486025,0.0505005473067256,0.0505450321180081,0.0481164238777171,0.0467536310628906,0.0473327192186293,0.0430447974022851,0.0400203031653597,0.0431340839883882,0.0460325284991945,0.0453940483572573,0.0469751732657075,0.0485512345928063,0.0481142118481036,0.0492225149091919,0.0470653062304168,0.0470689694401771,0.0467519179345542,0.0493740810423535,0.0480459683408772,0.0490718819400829,0.0470265017297803,0.0489634301891799,0.0472103831954363,0.046356494086446,0.0470218319062352,0.0443436436386095,0.0461990115195889,0.0436445485651179,0.0434688950791466,0.0442477572183087,0.0443493742775608,0.042793098694988,0.0420993668070367,0.0458358213870634,0.043691421679015,0.0427376227985457,0.0438956183940884,0.0427639522573241,0.0459091433792337,0.0432672716066771,0.0434112190793686,0.0456543380353237,0.0438237263092784,0.0435469285880155,0.0444093631537683,0.0409699163646942,0.0421232204768469,0.0427863979829278,0.042124968240987,0.0377237664689369,0.0399379413449025,0.0399360259387826,0.0387392227070211,0.0404414401183931,0.0421978885831848,0.0427423977458585,0.0429043366110802,0.0422490501254524,0.0407693897595984,0.043421699546791,0.0419826762264078,0.0413952693833541,0.0409980827065712,0.0369248806632841,0.0381179589485051,0.0397005697420828,0.0405356931804718,0.0408427822634901,0.0404106553407444,0.0411271178700595,0.0389463096785868,0.0390455753669048,0.0382902269679826,0.0389342554423212,0.0385682770241905,0.0390773228114006,0.040776772632053,0.0387722296558384,0.0379660053458205,0.0403077432119523,0.0384808752525719,0.0386318730402745,0.0375468549490108,0.0364519760868705,0.0369628091502165,0.0383277458323165,0.0371927784604909,0.0370883289977135,0.0371977298350455,0.0378249260380723,0.0372583526959398,0.0378796664704511,0.0365128742567296,0.0379683384610165,0.0370878728023963,0.0372038077254507,0.0371293942767208,0.0373524791469048,0.0368499425392293,0.0365229552249571,0.0365298982472829,0.0364520348819037,0.0361514870987356,0.0364736826904109,0.0357174947022324,0.0365097525762124,0.0330923337435419,0.0364021865041333,0.0345945277297348,0.0335653628155421,0.0348888589381466,0.0334498610555307,0.0347414439969965,0.0339223574952615,0.0334005560493818,0.0338945621934113,0.0334106439350379,0.0328252017128742,0.0326697386529581,0.0331832262002022,0.0326469739714588,0.0324140321836203,0.032367744928558,0.0312948174297331,0.0314915511279001,0.030925485129429,0.0311241844490436,0.0298175362139333,0.0287575780670861,0.0304463408705933,0.0295941300831523,0.0297577494410224,0.0285881378777669,0.0291532983827231,0.02877566912405,0.0291402930082058,0.0284931082319301,0.0283419534023276,0.0288241320648206,0.0294071888962347,0.0307872309553655,0.0310383965551646,0.0310057257583397,0.032441899230838,0.0329010649014833,0.0314154341662282,0.0308987120652051,0.0314777541720865,0.0312801764407772,0.031586327699346,0.0296272005642917,0.0289127878073862,0.0267031665148459,0.0270778418422736,0.026155533013218,0.0280508586696596,0.0270319168637577,0.0285815414889493,0.0274072962047186,0.0284836664945877,0.0268037490069843,0.028509069507656,0.0262731767240287,0.0281840413431402,0.0277999513553138,0.0291291108359479,0.0275210065628637,0.0275573008337461,0.0285655867988661,0.0277904839942707,0.0279334662834151,0.0277681426283771,0.0292916784447163,0.0292530749157453,0.0293625475862793,0.0298226242997759,0.0283625350082438,0.0287227626541377,0.0289470653257543,0.0292072231372018,0.0283909626262305,0.0294674991845557,0.0294190780774577,0.0293460022164178,0.0299281052233008,0.0293056934684702,0.0285714802806615,0.0302824145589637,0.0289995718675471,0.0293219025890885,0.0286558893805843,0.0296535083731146,0.0286582524639206,0.0295312603513457,0.0296822577491799,0.0304198044277572,0.0309772495920016,0.0297784202525493,0.0300612648999988,0.0290110595515073,0.0299798993550002,0.0285723533219049,0.0287442058334807,0.0293054430157054,0.0283159726771764,0.0266524465550711,0.0273062377756603,0.0270931059119985,0.0273138723534219,0.0266978019381654,0.0271863930706191,0.0277665491847056,0.0260999565428736,0.0278490676622099,0.0280718559946053,0.0282359658509079,0.0293083547876071,0.0290129846379118,0.0294169861010176,0.0299518429577422,0.0300068840565296,0.03127938009712,0.0303310408224847,0.0294302172914471,0.0317687317039426,0.0299937835536282,0.0314318088539411,0.0303860942109859,0.0307353594110729,0.0320178384612359,0.0315229495101904,0.0311113605006103,0.0293435236928297,0.0296980799672177,0.0284625174550079,0.0284337956043737,0.0297765418569876,0.0277049521667985,0.0310061261532662,0.0305036531554357,0.0293746978718005,0.0288821555173292,0.0297046633589223,0.0300352164120744,0.0288575772207489,0.0283161739442432,0.0292462307949134,0.0269603928357436,0.0268428565931648,0.0294986138525416,0.028876730869738,0.0304322830491186,0.0314432798904072,0.0326569548323817,0.0319794140351184,0.0310814145395495,0.0322487317525567,0.031026830979122,0.0316946193526884,0.0320690705294223,0.033697949539135,0.0326457377189541,0.033322991741795,0.0328511289484268,0.033519857313143,0.0321293841223127,0.0335618369504819,0.0322902133079198,0.0329969293661602,0.0315226038528275,0.0301177353500115,0.032844788981228,0.0330110514710351,0.0327329557195344,0.0327728477810138,0.0328042984138206,0.0318137367911721,0.0323171050751257,0.0331335013747623,0.0341458216696165,0.0314565262116931,0.0340302849708318,0.0319013413362494,0.0319799309801613,0.0317213764535181,0.0329556105430469,0.0311187151088486,0.0315833302060209,0.031221148975193,0.0294638104815736,0.0243200021143795,0.0230162617875805,0.0222270476654115,0.0205355084678844,0.0213928251353538,0.0230528002516053,0.0221577830942397,0.0246553892141711,0.0236372524575772,0.0251285238603404,0.0252796808885668,0.0262058046178604,0.0250581637165156,0.0277082893033694,0.0257199965082735,0.0286263786940361,0.0285121073613372,0.0277167177945864,0.0270936106184703,0.0265165859097684,0.0262184230787195,0.0252870914435476,0.0258694449266302,0.0259864421726782,0.0271834855002904,0.0279781523298447,0.0281491822426822,0.0275330149581247,0.0286936728821585,0.0277721840999052,0.0279226443788292,0.0293608191398759,0.0288566465609828,0.0293928629066145,0.0282889272629614,0.0290493786073424,0.0297085839433793,0.0288008444354426,0.0289969880818416,0.0277959439451107,0.027022323151459,0.0266477332477297,0.0236672469277402,0.020600577882378,0.0187392962895808,0.0172610494400814,0.0141881555840866,0.0167747657306015,0.0168306903361941,0.0194473819505189,0.0188818686485897,0.0198892666493539,0.0200821621252951,0.0198526288966819,0.0178928573068357,0.0177268425031392,0.0175741230829223,0.0183206655052553,0.0179188104580076,0.018534291512168,0.0174570093427627,0.0185040768802809,0.0169999802427946,0.0198016708598618,0.0201273739446644,0.0225870645384104,0.0224129376548753,0.0255679595541719,0.0247962782291559,0.0241439514816119,0.0244341560868879,0.0247045073795369,0.0251794197446378,0.0259396039436274,0.025936811819378,0.0249449244111642,0.0254549265905191,0.02793077492378,0.0270406950067133,0.0270486810294032,0.0276264659863183,0.0286256470812494,0.027860766640582,0.0281766889751707,0.0289461034676415,0.0291028151227026,0.0283880307379689,0.0289001049918983,0.0295321964061056,0.0278976556190937,0.0287259449879673,0.0273124801992201,0.0291595453290731,0.0277912771025561,0.0285042033287023,0.028208285240548,0.0282230737156576,0.0288553534052575,0.0285458437643851,0.0276582056264872,0.0274149738052449,0.0262753371208495,0.0247645550818075,0.0185414727718356,0.0136837017967994,0.00925833524985119,0.00725171489175548,0.00464427158497583,0.00404537544809433,0.0045425981674724,0.0057624691833556,0.00706995372915107,0.00928410560215557,0.0131068594881558,0.0166277108956008,0.0185241386824153,0.0217431664650644,0.0230529686680903,0.0236593731292036,0.0254548526287791,0.0261290879745144,0.0262186785125409,0.0261587879055077,0.0261005205774646,0.02641123030906,0.0262208821521341,0.0271567183876903,0.0275745483909295,0.0275426759438599,0.0265543666789074,0.0261235624255608,0.0263680179647965,0.0263791190405699,0.0268822544961642,0.0255789685257247,0.0267957180113851,0.0262552406725243,0.0260894284980036,0.0260780913549922,0.0254058182449048,0.0246804501595464,0.0249602232114842,0.0251068984831032,0.024724245836155,0.0255092284464323,0.0235630081715638,0.0220262659108696,0.0226306868725831,0.0227376888799128,0.0215448545731538,0.0217052394602556,0.0228809997556586,0.0238889893443215,0.023042912549817,0.0230042741535431,0.0219957156814614,0.0220087107787309,0.0220612574947562,0.0217728466484062,0.0219510578714982,0.0222914210984588,0.0213233974784848,0.0223537587950676,0.0197498917776488,0.0217870208635557,0.020883651171574,0.0219540107835132,0.0207719060972253,0.0213938361678404,0.021555931115948,0.0224856749937904,0.0216661645676478,0.02236538116913,0.0225594599583734,0.0203702379094221,0.0209226537185431,0.0193416024112362,0.0205847292068322,0.0173438615622074,0.0171373533665869,0.0165374950667822,0.0164204242744005,0.0133521598333233,0.0128832989068658,0.0128282729850922,0.0116979349902884,0.0112416431622664,0.0118487060828545,0.0120562507867784,0.0125519608617651,0.0149375167994302,0.0149353649573725,0.0137521172191978,0.0139329193180589,0.0140293211705488,0.0119353179587971,0.0140550785028672,0.0157039946037227,0.0157637795889335,0.0152215692730623,0.0163835897035074,0.0152929877153944,0.0143676595386015,0.0153004020589381,0.0155773316641976,0.0157461048310201,0.0153115694543745,0.0166977599426217,0.0158137624717004,0.0156732315856989,0.0164441137747128,0.0158685626964595,0.0192978862785373,0.0174298324018708,0.0194816969138448,0.0195122683809858,0.0196390346815609,0.0189608409600043,0.0192966862104961,0.019995557782453,0.0189429790595263,0.0200844352701486,0.0198469073981964,0.0195861384192492,0.0201062669546748,0.0203629504509613,0.0221065720502619,0.0199549817636549,0.0219408670618675,0.0207500138226981,0.0214187046986081,0.0191659605425578,0.0200374819847234,0.0186766092979367,0.0209480713449119,0.0192120283106524,0.0195234688048656,0.0194724250953349,0.0181775636285685,0.0184956837811462,0.0173149260790823,0.0189171489337196,0.0199416830309786,0.0198910951967205,0.0213697477346227,0.0191308258632742,0.0194343483163928,0.0207116103319105,0.0200230592575043,0.0207526642526096,0.0216599008703966,0.0202199161370498,0.0200504599202903,0.0212296099342771,0.0187568722877671,0.0195981287177269,0.0186138721389486,0.0202365879657031,0.018148787575849,0.0193239466517606,0.0198894543025662,0.0214634308066413,0.0195589374367733,0.0182073517398924,0.0209019726236439,0.0204807467721596,0.0187304060227047,0.0182837846927642,0.0165781538678015,0.0184564052684737,0.0176599066967425,0.0176624828722956,0.0186782585058176,0.0199338272519481,0.0184857140242537,0.0202451699064091,0.0180201753959826,0.0177347498892573,0.0194251611226503,0.0197465828997597,0.0205845704148482,0.0193173933546059,0.0193613988341926,0.0195379665698003,0.0174467201585574,0.0186078235252225,0.0200899289702312,0.0174113677938456,0.0189057977938785,0.017671846136445,0.0188948170241291,0.0165706425456343,0.0163628978680823,0.0168821471307976,0.0163750997251599,0.0140400147431827,0.0141114268978172,0.0130021911345338,0.0124690761668181,0.00947006102579298,0.0106437255009373,0.00961222798738994,0.00806363615905429,0.00566538754927981,0.00942829760571304,0.00616492266685044,0.0113746621437217,0.00504572619057867,0.00913539391886447,0.00979219160588975,0.0120842719667542,0.0122478105054473,0.0126090106904929,0.0113666064742531,0.0100469692610616,0.00535597345922117,0.00667494332617489,0.00814277847818841,0.011001447834036,0.00934242409884586,0.00889816527041886,0.00737432058213745,0.00816284531524144,0.00732099427828537,0.00519419500589804,0.00774839856465577,0.00446345378013129,0.00576274534224539,0.00409826992613624,0.00942936177537647,0.00453862672672934,0.00984819403276261,0.00885960653885032,0.0120609542899849,0.0074100750900981,0.00922850155050893,0.010459260423033,0.00917655042278472,0.0107723679792034,0.0102827382153925,0.0115666020086343,0.00860262924586753,0.00565248362834522,0.00729071210450847,0.00737949648147862,0.00742522026317287,0.00172955058727216,0.00664719228479134,0.00405322607424875,0.00217469497040593,0.00281398721780845,0.000715840833331412,0.0039580778243182,-0.00173578517308423,0.00512325281985006,-0.00441510846854712,-0.000915478665862317,-0.00254122334811705,0.00189875694262986,0.00125052107112955,0.00701411033517463,0.0104825676282195,0.00523745000425218,0.00311310668375199,-0.00586538786619018,0.00368508445467892,0.0033028416863654,-0.00477109077691276,0.0121548185891703,0.00208266113322974,0.0115709557115894,-0.00518426945626841,-0.000428416296788761,0.00268943295687975,0.00715657688721564,0.00187008940640708,0.00321664146392198,0.001324381867676,-0.00517238602139118,-0.000278551198987197,-0.0041793038380199,0.00756228375976411,-0.00194963920009867,0.000537698050314037,-0.000585253319155716,0.00143084170532872,0.00198312510160632,-0.00110737991547754,0.00403924356340378,0.000254196862171582,0.00788819828277644,0.00164953142663887,0.00200524495479695,0.00917065306216688,0.0124916999257596,-0.00223574389179152,-0.000878108759667013,0.0111856632347666,-0.000683499532202081,0.00880704211263708,2.53683089557887e-05,0.00800222320887754,0.00575173173605829,0.00990905540502627,0.00507332588348536,0.0020749141397906,0.0115021454943009,0.00979605633177119,0.00701439356773884,0.00530076556942382,0.00836715626110573,0.0100293226692031,0.000202854810233812,0.00371820082445149,0.00952727994191176,0.0047576434056624,0.00518034863521754,0.0114560939644983,0.00695754365883133,0.00764233571232738,0.0102417761373222,0.00904974888402962,0.00909573940397644,0.0100278808395597,0.0102309004513422,0.00725307554296472,0.013596136934132,0.0056334936314356,0.0132782573181513,0.0147037846371131,0.00532647492740051,0.0138091305617673,0.00796527348336197,0.0104171954945461,0.0100314095373762,0.0151407130447932,0.00725017172390815,0.015872061979296,0.00839900943084478,0.00714103652035699,0.0139049443705451,0.0101540882243617,0.00965161689046914,0.0174023545662474,0.00652406938012293,0.00960884598058139,0.0123466065518509,0.0257251357401124,0.00650464754268344,0.0179625442862593,0.0117856936584973,0.017726815310203,0.00972326634941418,0.0120559539407419,0.0117840644286691,0.0174299594284461,0.00772541814307253,0.014412775306203,0.0158495157151296,0.00758010399796947,0.0110830026718625,0.016235224169625,0.0041944809633177,0.0113989468017142,0.00489094600106238,0.0178976867570757,0.00705077130736413,0.0199378779900736,0.0071943733482863
22/07/2021 17:26,0.000270189218134825,0.00315171554613544,-0.00503175233122987,-0.000866856290619186,0.00118382846466807,-0.00142421123087564,-0.00494114273862847,-0.00257135749787003,-0.00117901829053616,-0.00475396230113727,-0.000400385106884154,-0.00114799828560867,0.00144972028411501,-0.00407077866007993,0.00149695681904057,0.000486462014198391,-0.000169536067752607,0.00154757246994436,-0.00238539267053699,-0.000266001541971502,-0.000903065185998502,0.00117506740223848,0.00291466457280867,-0.000667345256588029,0.000347842002826017,0.00258526199961702,-0.000610121927443935,-0.00156763019516245,0.00067943850617997,-0.000440753939665042,0.000393519275814346,-0.000204796067186974,0.000950315881332813,-0.000103398016128726,0.00274735532257206,0.000376585365672133,0.00120237465771402,0.00112299888719394,0.0014225136994219,0.000700487218684127,0.00493866922048084,0.00278826200485528,0.00678217759811588,0.00422614565661167,0.0063698997058931,0.00358984331830504,0.00864749448299265,0.00629212472661248,0.00827745044575329,0.00886798683106273,0.0107742721237626,0.00986846080098309,0.00907868478326572,0.0091998059139264,0.00935729054575612,0.0112948218879749,0.0102404802997951,0.00817490353738546,0.0111023370029832,0.00964345538790198,0.0131533104109961,0.0111973838533525,0.0150316951066438,0.0105068418951191,0.0136355905367334,0.00909049181476363,0.0120373122168733,0.0104474986546846,0.0123719846351188,0.0109709169012762,0.0113837240304883,0.0148304383448563,0.0119260887906458,0.0128362178791324,0.013574972999713,0.014205521769915,0.00974375175161082,0.0113203704337233,0.0135628297021086,0.0138285093372725,0.0156513142432196,0.0144013983863745,0.0186568086104021,0.0157546657001591,0.0152397686145687,0.014906949012108,0.0155028316459092,0.0107735454319189,0.0134144514571798,0.0124521171459462,0.0159579438122184,0.0144753463816333,0.0153808125027007,0.0163666487117692,0.0155120049014195,0.0149435369191171,0.0157331926481735,0.016081547939898,0.0141545456405069,0.0179331663431479,0.0170143181885105,0.0182386656539706,0.0168661100000656,0.0188637318114851,0.017373140888735,0.0175973044562395,0.0197707994005669,0.0191667339605654,0.0165449883349327,0.0172623808278351,0.0167340811739,0.0165507850287651,0.0141101234529079,0.0177092814568768,0.0151168480171298,0.0167607667028658,0.018494661129004,0.0206531001741773,0.0224064641826666,0.0179243450803689,0.020422720270181,0.0183937388148993,0.0173684757908027,0.0166042504762391,0.0107093707510834,0.0125726369278101,0.0138533983801895,0.0145530622151337,0.0144713643728064,0.0176211560713638,0.0157632152994619,0.0141734208169491,0.0178828773561105,0.0165136713907337,0.0185264011783784,0.0198500591649941,0.0215434998457266,0.0177742800738639,0.0147176366150108,0.0148948510933515,0.0143763485846723,0.0190422315432653,0.0183452231075918,0.0175712379108394,0.0161353817999826,0.0185639534527521,0.0189476537500647,0.0260136236157498,0.0279283237760166,0.0292780920915746,0.0290569118024857,0.0312362972219741,0.0307652809606255,0.0294597910894645,0.0281128240159591,0.02803078938703,0.0283878557606702,0.0273239584335406,0.0284740759384614,0.0291043937138156,0.0291661649911111,0.0293104772268796,0.0289020452102128,0.0284910179401183,0.0278046808963615,0.0301016527496093,0.0291589193647553,0.0289502662444781,0.0299101149102667,0.0300276102609067,0.0316196295285377,0.032370923140209,0.0284494082105952,0.0313184720577669,0.0303978904276885,0.0321732729097811,0.029977116214716,0.0305580544764798,0.0303538189843174,0.0308458707226647,0.0315367403559898,0.0289816326534418,0.0296912852168406,0.028134357678446,0.0310435249580688,0.0300103311352649,0.0302135737491459,0.0293747561155501,0.0298202654796408,0.0292005528752329,0.0269485577932678,0.0245116048527397,0.0237126593738922,0.0270342672231885,0.0292916510907519,0.0299291299621232,0.0302410856305583,0.0305715501775345,0.0314694988365262,0.0334456764536488,0.0329504109605093,0.0334099543518404,0.0326425374113493,0.0308095144350272,0.0330500533965781,0.0325635761497823,0.032609583586331,0.0338174024231381,0.0350646852045599,0.0360506704469659,0.0354108943355866,0.0373522929372936,0.0329904544150141,0.0350832204100481,0.035167447353059,0.0357630708748051,0.0365705132973694,0.037531597882609,0.0375419892570706,0.0380003003457059,0.0405001788700305,0.039552284683124,0.0386083024265313,0.0370401032045736,0.0364630952420203,0.0381827363301455,0.0375934888990515,0.0388629318310988,0.0381613437423481,0.0406201437779908,0.0380919553740454,0.0370526652590354,0.036391851523422,0.0373250889654299,0.0378650026351311,0.0380211057090077,0.0390611127503508,0.0385445316985705,0.0383056162827629,0.0382498180423706,0.0366166985303124,0.0363071929519098,0.0381908209800643,0.0357024550755186,0.037302366583784,0.0374080086175805,0.0368402226320785,0.0392564796371778,0.0362485683448566,0.0374246614079035,0.0374006327881832,0.0377177004803625,0.0373253974133667,0.036883573451683,0.0376214023062475,0.0373207068037868,0.0369120640914547,0.0353894880173526,0.0367943746933382,0.0370753256769293,0.0359449357511729,0.0386528178689831,0.0351000919185929,0.0383766730696453,0.036506269254721,0.0382605586624483,0.0362676589898164,0.0378641757908649,0.0345123559020592,0.0363316259401837,0.0309633177587316,0.0323887113538952,0.0318420712844365,0.0338772758299995,0.03509680192814,0.0361970918100122,0.0367991146359868,0.0365411669882271,0.0358921989392985,0.0350362783461463,0.0351209248984344,0.0355258076943601,0.0362079014868572,0.0365387524193375,0.035842113777905,0.0368793597135999,0.0362126572606806,0.0364192481127937,0.0332342724760907,0.0356680349324477,0.0345686760180857,0.033679220598373,0.0323316958950793,0.0325936029926785,0.0317847760456276,0.032313977806326,0.0327112186296107,0.0319472613848795,0.0323061619214118,0.0332644000469404,0.0320664776738054,0.0305925328937654,0.0312246517415222,0.0320696844052197,0.0328948696678868,0.0328816197633909,0.0338177379449123,0.0338966953952509,0.0324121101479696,0.0308170129698554,0.0302950362190238,0.0324173118393658,0.0311765694344254,0.0297473573893313,0.0277478084407522,0.0277792629419047,0.0284870575572256,0.0302727108922109,0.0306390125462576,0.0322632951716875,0.0301484641891971,0.0320288886326309,0.0311572553350264,0.0301340626336531,0.0311397693144036,0.0313827055233034,0.0309188716265154,0.0295289202640052,0.0279375475358784,0.027697743647906,0.0298320059289597,0.0301438189381235,0.0285233206528342,0.0303129240152787,0.0296187135823502,0.0306994095098022,0.0277121286993007,0.027872413082699,0.028456586233368,0.0284613298596412,0.0303341661833874,0.029437593050541,0.0293952403725425,0.0293587752428241,0.0293632095345874,0.029686758132151,0.0275667922816414,0.026837031536009,0.0280339245902691,0.0286601822189062,0.0270270874266592,0.0282469653364606,0.0273056348036505,0.0286397735219541,0.0273215309294649,0.0277014036118933,0.0273915271364812,0.0277996162034132,0.0269785936894686,0.0258495624978385,0.02744982954806,0.0275087201044772,0.026298466059564,0.026728954197255,0.0273629537605729,0.0265641566008476,0.0271924100540279,0.0260495268437994,0.0268425653466327,0.0276165982652783,0.0251060396370353,0.0282690479608849,0.0252359709043309,0.0247469458003435,0.0253842373533883,0.0261271243073523,0.0256142446723404,0.0252006092114242,0.0269922726708255,0.0249615265968841,0.023804853790703,0.0247487689974972,0.0238549228477132,0.024113755964007,0.0243424555308263,0.023501379249012,0.0251327924608665,0.0231292354892212,0.0234200535438089,0.0235718645093233,0.0224155425544014,0.0219157607717676,0.0214294889546526,0.0222778967396396,0.0225065756133343,0.0219125265188605,0.0222756756772943,0.020316931742085,0.0204104040319655,0.021016305848812,0.0213467841689116,0.0203590991957459,0.0205256724339346,0.020914072784867,0.0220515373063281,0.0216073400393562,0.0224743402994304,0.0229102551812334,0.0218735288944773,0.0230221626042774,0.022271955379277,0.0231932672990278,0.0230858191204663,0.0225439063735068,0.0235170924976804,0.0224264280355994,0.0207330775737705,0.0197631937502966,0.0199599880701258,0.0180286539070845,0.0197988056893975,0.0206384991294558,0.0209423086281861,0.020935540132751,0.0202382557379256,0.0203361476977265,0.020747576275294,0.0197844022005882,0.0207146309372388,0.0191441313473867,0.0198248941433734,0.0197970542707888,0.0204180137901076,0.0201784979541993,0.0200094921402748,0.0193719215469358,0.020382707066164,0.0191429957574418,0.0201491457996266,0.0197475656507773,0.0207331157014466,0.0204762680171985,0.022000835125125,0.0199508645509063,0.0214892693701576,0.0209985603137397,0.0215162036492097,0.0206967426825456,0.0211535599288917,0.0210488378949931,0.0220101203421085,0.0205681508274773,0.0198939308052304,0.0206201417887246,0.021661542023671,0.0217137057609824,0.020011957483287,0.0206451661253058,0.0206489846667436,0.0211058054409603,0.0218240241532345,0.020374394228717,0.0212721885002218,0.0214336573903196,0.0218264674317119,0.0201792042662488,0.0206995260784434,0.020087037256283,0.0200978526411929,0.01979757596494,0.0209061273930869,0.0195620218644918,0.0194520924945003,0.0188517446472132,0.0190232748376445,0.0199712829758572,0.0197673419787104,0.0191583558847214,0.0198787700986766,0.0204547451853057,0.0189572501269576,0.0202966255955333,0.0223321091273379,0.0208300993248343,0.0223150492954588,0.0217306941369081,0.0224840148499979,0.0210999951481783,0.021432118046011,0.0220281726832892,0.0209905218162059,0.0226654584478402,0.0225866391481466,0.0229692632866022,0.0213582320315973,0.0235535736610796,0.0226599748743175,0.0221496015862047,0.0211753033007364,0.020299011158704,0.020678626912753,0.0209298015550064,0.0218399617655292,0.0210595798836448,0.0208467528900546,0.0206918948519866,0.0216382875469534,0.0221208804134746,0.022354471745022,0.0224042237273685,0.0210801042924514,0.0205979052010328,0.0207782994148513,0.0203123527041965,0.0199550942272291,0.023076237546499,0.022942137979207,0.0218162506217198,0.0231395377682267,0.0233811321959184,0.0245181594839287,0.0237892742828699,0.0237583627582644,0.0238771459447769,0.0234126630217404,0.0227359183575666,0.0237781551520913,0.0242067342534638,0.0230781988805975,0.0242014605864387,0.0221624524004121,0.0244124967553421,0.0237918393875074,0.0241692489892847,0.0237804685781351,0.0226013584794692,0.0251760738202894,0.0228139237406845,0.0249376567438695,0.0247223848082402,0.0235574410074351,0.0236570992716269,0.0249702415594023,0.0230841541104953,0.0226697480755092,0.0260786932073298,0.0224795090192809,0.024142974425818,0.0238472384605917,0.02278806266862,0.0237604443157844,0.023976519962317,0.0230520877903236,0.0231221906030594,0.0204061629067941,0.0169119783723418,0.0169694232120092,0.0145867135172901,0.0156956129860372,0.0147871018876383,0.0186211620857726,0.0181251334317928,0.017811592264743,0.0176449918575086,0.0181992434328842,0.0185126788505763,0.0191907606296388,0.0209599700413643,0.0181635397215825,0.0210801552423573,0.0205786940364866,0.0215128232425338,0.0206309105660011,0.019563586451763,0.0218381564808957,0.0186595562806305,0.0213683636238204,0.0197988546303762,0.0205595910815655,0.0197677869516769,0.0202970007375554,0.021064757008901,0.0202193747339737,0.0206988301669965,0.0196158500714128,0.0223492141842665,0.019533064472114,0.0219895421564951,0.0211205975624713,0.0225649755800481,0.0222866064881166,0.0209692361498919,0.0227702194127601,0.0201586368025795,0.0206139950095884,0.0187784989472228,0.0195602302105417,0.0185323602861596,0.016107837326371,0.0134549105944264,0.0131478112423481,0.0132613291018219,0.0114410310449989,0.0129015117316016,0.0126187977433984,0.0148799002159792,0.0151018116813647,0.016067370412669,0.0150203438438097,0.0140674953785939,0.0142453176242116,0.0131695559234335,0.0136260180898173,0.0141301622611759,0.0138219128605287,0.013357316340967,0.0146939651575694,0.0135470002310288,0.0139784130317816,0.0165148917184972,0.0160295689099708,0.0181419431802185,0.0182865745694752,0.0176742428187199,0.0176400438372847,0.018232859192862,0.0178547841974489,0.0183149404746511,0.0188112158358821,0.0191598506912375,0.0192898745876164,0.0196931043377711,0.0187349698289611,0.0197808125738545,0.0198825037004647,0.0191351292969202,0.0205471207246575,0.0199813499669249,0.0197355946212433,0.0212965154619117,0.0213854862020779,0.0202394032897848,0.021200496014381,0.020183405271224,0.0197451019027897,0.020970341568436,0.0215024660544327,0.0185225978685907,0.0196443322026101,0.0207293025533138,0.0213341324434861,0.0206742309347726,0.0195600247265991,0.0206244822508455,0.019917436256199,0.0203492717540517,0.0185392991267935,0.0184103737160134,0.0135653037903736,0.0105904646166993,0.00709879281740815,0.00304116967938368,0.00341882313814543,0.0029230998433088,0.00422849997894952,0.00388797315511335,0.00492816324391252,0.00637157200308516,0.00937187933474402,0.0119722112797113,0.0137828134712229,0.0165811475034352,0.0175042333240787,0.0162689509321981,0.0189844793781902,0.0180342923255231,0.0183395110446895,0.0191981957979352,0.0198237395129961,0.0196801525754398,0.0196048195059372,0.0192627841722435,0.0194743689924185,0.0194196308395741,0.0201412216861376,0.0196202465645982,0.0188806966688937,0.0186978543302838,0.0182629392810428,0.0194690183173753,0.0191720985239139,0.0188596600866657,0.0187158468254319,0.0186421474726598,0.0191820970336428,0.0180886320348115,0.0187509170012634,0.0172934888710848,0.0180108382163041,0.0171517605599242,0.0176351014557276,0.01632797715525,0.0158285906421333,0.0170626751548524,0.0165662474787606,0.0179863212504259,0.0172662658931937,0.0166477262221661,0.0169577607483919,0.016214861427951,0.0169875542268743,0.0165437459378446,0.0158496794223972,0.0164856199174939,0.0166653239255581,0.0164327013579369,0.0168318295182836,0.0162928854046007,0.0143195517809444,0.0165564191097574,0.0151405535794401,0.0165180541945074,0.0146520105006612,0.0155429411768863,0.0164441639550329,0.0163609952098588,0.0152728978834506,0.016372215011854,0.0156152037811364,0.0162960864149754,0.01262317196635,0.0144421138973259,0.0137055127162478,0.0130550508547793,0.0146302763533083,0.0115833603498639,0.0115825977978603,0.0112043881419447,0.00870914168841072,0.00917093410473432,0.00919906879793788,0.00953163167612404,0.00808948835396564,0.00909146973772275,0.00975107062225419,0.0101302082661179,0.0111775800263483,0.0112790906892823,0.0109040306050319,0.00842619046492329,0.00918967580955388,0.0108938219144579,0.0106311144771609,0.0121842897201629,0.0117979567685528,0.0115126123703036,0.012007758412462,0.0104489322656716,0.0101967905691825,0.0122173030149506,0.0108154110799596,0.0110939429501884,0.00917882312358179,0.0122079431505635,0.01233915369727,0.0119959620790335,0.0117165582300386,0.0136243298219309,0.0124902132993433,0.0116950741236437,0.0132559049264895,0.0129487298590677,0.013702921853386,0.0127999185169103,0.0142781867230126,0.0127627832088855,0.0148850419325174,0.0146237021929855,0.0150176006046327,0.0141648380660862,0.0135979944988051,0.0151342931064224,0.0146677947254199,0.0149989490768919,0.0154066294124196,0.0148540229803068,0.0145246734875218,0.0155497524356793,0.0143469988726626,0.0140348679619163,0.0126527582724768,0.0131651931389836,0.0134710085818194,0.0135462853389347,0.013278628982066,0.0128970540984413,0.0132665153585051,0.0130415777905159,0.015155067073717,0.0153216706771617,0.0138399055105528,0.0145008909792783,0.0123062646931911,0.014832924946348,0.0134580136955703,0.0130853316489091,0.0165111930143258,0.014804563166837,0.014175357563975,0.015700960074403,0.0160600265936164,0.01557617997894,0.0129420530612162,0.0146914317628032,0.0117206061762139,0.0138821298412396,0.014893403498841,0.0148883456714653,0.0153441423848018,0.0150394640815678,0.0150736573362446,0.0116690631097267,0.015048106122095,0.0132822168037287,0.0162646896605995,0.0130059867682621,0.013330581970653,0.0142521740430642,0.0125151359608275,0.0114554497840665,0.0143148266896721,0.0115524154421352,0.0129979149717834,0.0121376166524392,0.0116431581183945,0.0142034858189075,0.0166821311782219,0.0115112482973804,0.0136429813739439,0.0148530950577366,0.0116842629528973,0.0130328628292473,0.0132679982947572,0.0128618793598653,0.0132704155122449,0.0146951043231172,0.0101551424430266,0.0139261903371238,0.012873562200515,0.010525010734049,0.0117508092558615,0.00971208093895173,0.0103180436417232,0.00951103448935745,0.00642263769788274,0.00716380462815567,0.00765792979713068,0.00507920515913695,0.00453267069101459,0.00575340583820254,0.00401284599581637,0.00609702400961899,0.00587371147803316,0.00552116843635622,0.00741335946439558,0.00909765026999084,0.00767904685252489,0.00950514494520452,0.00705984462161385,0.00375942915571108,0.00703275220532982,0.00658637027980423,0.00663594872816007,0.00638591195956296,0.00887576840571739,0.00582629309257099,0.0063439885592798,0.0067872842599561,0.00758030708459929,0.000800368870754898,0.0017368421900542,0.00668619612068572,0.00544145780997148,0.00345631708704832,0.00353273139727671,0.00692494354281101,0.00374680930463946,0.00533559584650314,0.00699485594871494,0.0049625933597433,0.00785407648070212,0.0052657412815572,0.00644776790102579,0.00422670444363721,0.00759579255687325,0.00228910915878162,0.00560118426408829,0.00287082935586396,0.00520461662623099,0.00543355473010719,0.000492922426811426,0.00445054870517522,0.00468102189747453,0.000597983408062725,0.00474880861309831,0.00491529061341223,0.00642072344134636,-0.00145426021266148,0.0013263460062018,0.000588746863232733,-0.000569016257556477,-0.00138671584227386,0.00211427207110871,0.00118555992223075,6.56307016870449e-05,0.00101114770310663,-0.00368052968018772,0.00315061943637822,-0.00262177675519077,0.000827454310479781,0.00226214330683761,0.00221704963227326,-0.00241971919894345,-0.00424769955788798,6.96976677361216e-05,6.37118935666786e-05,0.00365277256242078,-0.00725945098664063,0.000819473828454697,-0.00668228377761437,-0.000154757440503874,0.00360443452706164,-0.000140762940822609,-0.00150667637389827,0.00702521995433583,-0.00394452927404475,-0.00408664064920348,0.000998027129561049,-0.00147444826829284,-0.00878443668208405,-0.00369036802246496,-0.00209935427106107,0.00563332677402169,0.000796929374632617,0.00410409483579501,0.00143730456639824,-0.00261628162633467,0.00126584991865022,-0.000862127461116246,0.00196614774136914,0.0042999393574712,0.00472430826291405,0.00253863974934864,0.00551902010008687,0.00828247004636348,0.00444307775080108,-0.00192515009748774,0.00265062366616216,0.00975206078564387,0.00390917959787962,0.0103067821299402,0.00200892360153801,0.00563228601369876,0.00746726675673925,0.00175202924954482,0.00260329091338177,0.0044271670770217,0.00121863472819383,-0.00177896267496412,0.00187348951931371,0.00467763223367009,0.0040509286777249,-0.0010689508724287,0.0052492205967086,0.00496797530336052,0.00483026349801657,0.00760271959756543,0.00382846367272161,0.00837509187426675,0.00407900095595842,0.0102124148560707,0.0119219367804592,0.0085308723845301,0.0120932137415907,0.0119590284693974,0.0110993184144384,0.0126906142673911,0.00811912052237223,0.0045644649171657,0.00866586388249442,0.00318729748439029,0.014303347310241,0.00912532154669539,0.0076177276293669,0.00826417104799877,0.00512568893010645,0.0126956278415375,0.00396060621154999,0.0123868858747393,0.00238622184885585,0.00771540825694371,0.00800657467646101,0.0165455408371634,0.0144535270299167,0.00849232408861682,0.0121719755235235,0.00703721407168044,0.00729279485746117,0.018192966973693,0.0106187218473818,0.00775920324499853,0.0124458906483553,0.0151240021960206,0.0124236595074663,0.0131998563773381,0.0132336313654397,0.0124263975789018,0.000901592853201285,0.0147618543153685,0.0123906940140712,0.0144809203275523,0.0132306744246489,0.00232462465772862,0.0120989456175344
22/07/2021 17:31,0.00200858399210118,0.00617190370110333,0.00143021364131684,0.000784492167590571,0.0018098015343031,-0.000716320175505452,-0.00126957084946285,0.00347425070090918,0.000454031265396941,0.0012055932988254,0.00141007782057342,-0.00286073098668596,0.00219895665866842,0.00624508843105712,-0.000436729219368999,-0.00259996261248238,0.00116986092612827,0.00342747373065102,-0.00174834570549163,0.00123139449123671,-0.00343577136163118,-0.00121899797678953,-0.000396232940257535,-0.00132146021209012,0.00196112836039108,-0.000148997888869002,0.00144024830894498,-0.00185206851291954,0.000362719995048954,0.00103062008345059,0.00333387145252687,-0.000504929673359383,0.00281682468574804,0.000772459331670679,-0.000731079556319251,0.00143023429686337,0.000676687434689417,-0.000377923132754325,0.00370243792121794,0.00110777035638495,0.00479180338555864,0.00205878053456666,0.00316375889025414,0.00484836516251217,0.00139558223421106,0.00526534637580717,0.00361473321232986,0.00442825130462453,0.00448530862948169,0.00835332603641066,0.0036362265806142,0.00610551889726469,0.00395888754039233,0.00919502256579856,0.00504214695312612,0.0115003014154961,0.00734629986672576,0.00853462998071042,0.00495693859188584,0.00771560683206099,0.00820556517839596,0.00794828464101805,0.00981460663296636,0.00709732116489983,0.00598207185218545,0.00936675644760234,0.0096711258925537,0.00835682422977939,0.00867384101169675,0.0118322478204679,0.00634936875507042,0.0137462906414972,0.00818346614228634,0.010280582547229,0.00818591488398965,0.00843328016401209,0.0106098110754879,0.00891558012172664,0.00758897209434331,0.01054405241407,0.00959057163945477,0.00923210564229676,0.0107280752782177,0.0109228719352844,0.0111054742236685,0.0122104665412186,0.0076404331359718,0.0100480576343977,0.0093350588065416,0.0120730280870332,0.00718169387102159,0.011419993702357,0.00919139786601034,0.00915347496420619,0.0103041445042584,0.00956031807800244,0.0099279003054389,0.00985924407909765,0.0127490721077356,0.010861708323292,0.0127281788451975,0.0144351918952257,0.0120889688217503,0.0126595006981123,0.0126063764020765,0.011347082122729,0.0133512796403496,0.013920575047822,0.0125797465946382,0.0130478596694118,0.0126793495833231,0.0100894120762628,0.0120922588810751,0.0111152601617964,0.0130474017718954,0.00942042794936303,0.013661167455961,0.0135312280124858,0.0144708964407447,0.0108917508210763,0.0131831665364435,0.0130840281756647,0.0104894396895625,0.00965128883735005,0.0111236444180957,0.0109700311354994,0.00843097985078492,0.0112885778184908,0.00932188623934719,0.0124177514692515,0.0102880177811099,0.0107203200087763,0.0138061098406364,0.0126443215987094,0.0152344028881987,0.01289917228335,0.0154534427676644,0.013058405402504,0.0105480146487777,0.0115686046650945,0.0125847275464254,0.0119603278897539,0.0107834548630248,0.0130810307050099,0.013906910423,0.0130521750527187,0.01609371430082,0.0169060340678672,0.0203969275370544,0.018977078889894,0.0200466767148173,0.0200911582726411,0.0215613276608178,0.022437608354997,0.0213713553182724,0.0204067147015075,0.0202450564488236,0.0211559603160988,0.0215921631243501,0.0219376335893886,0.0214086362470553,0.0207427629738879,0.0213193132802131,0.0228409790546892,0.0221834365942669,0.0209547060173479,0.0217787166178414,0.0224481469339866,0.0235046036395002,0.0237861862468853,0.0218349627684613,0.0252282207279263,0.0231959864429743,0.0218571637705811,0.0232288810292907,0.0242407069307562,0.0228316830477028,0.0223612880310731,0.0216706709749975,0.0231536265713161,0.022598300070816,0.0222910743097016,0.0224690582221503,0.021951812281506,0.0212877032247527,0.0235174639097451,0.0208782880567948,0.0215398824991289,0.0215404853121952,0.0211471419014202,0.0193845079146825,0.0166822774810033,0.0175396450097572,0.020167139670617,0.0212641208716789,0.0226100228144931,0.0210040363693405,0.0237281412576273,0.0223909299296517,0.0244186429726467,0.0242099664024349,0.0240525343066798,0.0233557937245853,0.0219226470852144,0.022850824027284,0.023005018191488,0.0233121203698269,0.0252645380995607,0.0247614206195234,0.0261763389580161,0.0239863452899371,0.0270208819760256,0.0255473803536357,0.025808763892294,0.0243632188563086,0.0261002766061175,0.0260579326384479,0.0263020400263702,0.0264045373533693,0.0265781748617407,0.0273538119943086,0.0291711788032759,0.0282521438701823,0.0261613210907089,0.0248184188506758,0.0279529528603942,0.0263314996386625,0.0264012848892852,0.0277855913662577,0.0290882178011477,0.027006251557405,0.0259334182931838,0.0259817776905322,0.0269647332773406,0.0261495454158955,0.0274725594933812,0.0277853970400053,0.027849251973141,0.0287825155825081,0.0267789568438522,0.0274777401484529,0.0288925383437711,0.0271232487302037,0.0269011927621355,0.0249225476064713,0.0268838378526012,0.026147135296951,0.0268006314080495,0.0257644150146698,0.0259950228703589,0.0264837592034441,0.0271423810199315,0.0267931869955826,0.0268530786959286,0.0265375556233771,0.0271617800860554,0.0261773434098021,0.0261412707038028,0.0258867505403957,0.0267669961722821,0.0253884134620861,0.0258806663824937,0.0266098602641495,0.0271443587061126,0.0267452413411068,0.0272919001235593,0.0255743214489298,0.0270180353283109,0.0249740127728841,0.025902013893081,0.0225423109262859,0.0215927154981834,0.023097477983823,0.0237902789892968,0.0237531690812969,0.0242986713048738,0.026777018429748,0.0254953155364351,0.0251076601517575,0.0242083174866856,0.024896250622919,0.0250722192764387,0.0246459088148238,0.0271482409774786,0.026085039934028,0.0272612517547335,0.0252834518067879,0.0257307974157799,0.025504969891966,0.0240838593732,0.0239923187702218,0.0245848526477037,0.0226537843770068,0.0225504046103065,0.022816455410427,0.0224666442206075,0.0226261527432963,0.0226872775979301,0.0234497567094973,0.0217737353811402,0.0237341973476101,0.021937382452183,0.0227354224579051,0.02444130587964,0.0249130415691442,0.0244371516787191,0.0234124476421313,0.0231399887639708,0.0230195411468107,0.0234460368712713,0.0226838419569501,0.0217015530102236,0.0228961129583813,0.0225012955344699,0.0201373929610212,0.0202266166990957,0.0196490476192575,0.0206371572505954,0.0209114740358874,0.0205999197305704,0.0216505186830364,0.0219436232305022,0.0217636007373133,0.0205152034719774,0.0222388850763971,0.0222583445301112,0.0211430074026241,0.0208829570580096,0.0185070964088165,0.0194276734960946,0.0212940814127146,0.0217987371375024,0.0206815714129422,0.0212479557270743,0.0197900529394953,0.0205882399520008,0.0206687458076917,0.0182281107067452,0.0191838838911461,0.0202101051334941,0.019186034911936,0.0202445784858709,0.0204364200664635,0.0197353327016633,0.0208951525801349,0.0186552356136244,0.0194778002999276,0.0184232854960212,0.0185917414937243,0.0185294804952535,0.0187684939813786,0.0188817575619866,0.0187151566473067,0.0190562972407484,0.0181687087785335,0.0195932617801805,0.0181402389741377,0.0176053042256959,0.0188642840307928,0.0184177529615078,0.0181972784564004,0.0176970538150084,0.0183843568966908,0.0179421843910789,0.0183991084827899,0.0177698026930387,0.017405073662848,0.0178499616825943,0.0169999750559463,0.0167009265375618,0.0180248324685239,0.0177932911831587,0.0166851266375702,0.0168546577577429,0.0167273209470653,0.0161718489425136,0.0172238495525701,0.016083213403808,0.0162570965601487,0.0164264309542647,0.0159647231943766,0.0159236025476431,0.015678075630045,0.0163772098538688,0.0153507909615593,0.0145454538954412,0.0152265776320995,0.0161157962858039,0.0151184127317229,0.0151578349994486,0.0138749762367679,0.0146913993141983,0.0135111890024078,0.0141455261506415,0.0137701355303453,0.0139840347395852,0.0145691580297013,0.0143646126984716,0.0129334018814635,0.0132024869172181,0.0132341165510807,0.0143804008308315,0.0133156795937375,0.0140656164879617,0.0131372789594596,0.0136767460755479,0.0144081710552234,0.0142733461451711,0.0154527034226122,0.0145041363845262,0.0151846626992722,0.0147703628944952,0.014336120532453,0.0137587638797257,0.0151887166539658,0.0123706172248765,0.0133668282005779,0.0127972149306469,0.0140381861139501,0.0126970996827995,0.0126351392746599,0.0130906418786926,0.0128945097793041,0.0137736499274965,0.012764940623006,0.0126445428244269,0.0134680983221814,0.0113575853988116,0.0127957962589573,0.012295545242176,0.0132295825949699,0.0128910502941788,0.0138620237541884,0.0131276931682946,0.0129360958536151,0.012517009731867,0.0122653633704263,0.0126118686072949,0.0125482292796976,0.0131919128921561,0.0127269000658436,0.0130473847319221,0.0125219716669232,0.0141597825417008,0.012143824586405,0.0131937469179222,0.0122518625367551,0.0131100900678594,0.0138716412463128,0.0122503988793269,0.0134003714637327,0.0137085931145708,0.0130983754326024,0.0127490638250738,0.0129213035224976,0.0120678182891679,0.0136559413788638,0.0133115976273879,0.0133569517487753,0.0129953141357268,0.0135342487258334,0.0129541389317459,0.014408138072957,0.0130408981246525,0.012769035014913,0.0142237684125135,0.0115745729784502,0.0127050316226139,0.013208122562064,0.0113807005457746,0.0132734284482509,0.0127715957160531,0.0129016061677389,0.0129983465363099,0.0123502415660852,0.0128406464259957,0.011997080125601,0.0125232324322691,0.0125976724756686,0.0130302948374802,0.0128849666564882,0.0139445670756688,0.0150954044286379,0.0138169285709005,0.0137088720477749,0.0128367740996724,0.0134815774851267,0.0132343758327959,0.0132322173401689,0.0136273017634025,0.0139977812098691,0.014011815035915,0.0134955679664609,0.0136106202413614,0.014241388899198,0.0133267749574675,0.0138896467562457,0.0145365851281493,0.0139311122771798,0.0148630102727826,0.0140726902632175,0.0139584325303376,0.0129019159458991,0.0135711798770026,0.0133593771033285,0.0125063384501351,0.0138089833333805,0.0144971194464567,0.0134557332748409,0.0131441871977308,0.0136529946754778,0.0116870742901262,0.0128603724073083,0.0135078491530235,0.0138819539088099,0.0132272959138456,0.014324899154364,0.0128066621918385,0.0151541318841763,0.0143118473235582,0.015354509680847,0.0158330648645855,0.0134478339481845,0.0139716452584527,0.0145433705675267,0.013776093894413,0.0137118186890421,0.0136244959547503,0.0145466571148959,0.0156030052032618,0.0133448018996415,0.015346851563281,0.0151856343352261,0.0143296309773045,0.0145442391227857,0.0140254564743392,0.0149611907966721,0.015181235696387,0.0155353389816957,0.0129980488476567,0.0153628832906431,0.013925311690707,0.0151113948614196,0.0143689409459979,0.0150121564666827,0.0126867870838355,0.0148864712072223,0.0159290943841463,0.0146482093521641,0.0147083951552227,0.0147808224957635,0.0129461343727752,0.0137885946015291,0.0124182266496427,0.0134111283512431,0.0108717549670004,0.0110947420961651,0.00938138265728086,0.0097793823682571,0.0099778533710927,0.0103710942430043,0.0113753337438199,0.0109808878456565,0.0114420113434708,0.0107917063855224,0.0111856496195265,0.011963815607167,0.011749282184473,0.0138671713641321,0.0123804996151637,0.0136964142678814,0.0133882713537551,0.0137384103923652,0.0113538498341206,0.0126734192425996,0.0119884390661724,0.0128803698373673,0.0120476093454869,0.0127879298647569,0.0104794621502367,0.0128611205271018,0.0124539132625032,0.0119424613927723,0.0129594257029449,0.0127593627342317,0.0129496302771969,0.0130333327275111,0.0123917798132787,0.0126223535971459,0.0131964613077389,0.0126428998569597,0.0115081630849382,0.0134072561589443,0.0123775845633381,0.0121936334129104,0.0132217540277202,0.0120254071025875,0.0107743914507351,0.0102240378058678,0.00995834277995165,0.0070220160458056,0.00846517466456378,0.00777043419656867,0.00800536405901764,0.00930370183252913,0.0092590174603604,0.0103330648962332,0.00910129808296319,0.00953771735545295,0.00831953577426994,0.00882631823766149,0.00803911494434179,0.00931165535581333,0.00778803275218893,0.00765767909397719,0.00908203120011233,0.00894689771941359,0.00957516295597375,0.0102679499430842,0.00907437116446643,0.00983882061183775,0.0107300353302537,0.0116141513786291,0.00965984683371404,0.0112242167575503,0.0104833638841782,0.0114489958382592,0.0114807188979187,0.0113303705579854,0.0114874716150084,0.0117003189818934,0.0116600199990852,0.0119811784055886,0.0115889476190575,0.0111106531076642,0.0121772624213163,0.0109951146632141,0.0128329744501593,0.0129576161212433,0.0126617925281043,0.0121422163662398,0.0122717002209196,0.0120367234674858,0.0119765744365584,0.0116750334898577,0.0121892326355653,0.0121323929328015,0.0118868717387799,0.0113867109423633,0.0107532239590552,0.0122964776163713,0.0113231813081002,0.0106634924483577,0.0111790871682983,0.0117579188470584,0.0118604192342564,0.0100137454571784,0.0110481327675222,0.00859689600177124,0.00481938949990743,0.00405229275712722,0.00273052302755828,0.00147984398770392,0.0012405073153136,0.00256694595736828,0.00273165477942087,0.00335142859953894,0.00511266365376656,0.00575005924014334,0.0080627702208897,0.00756128212026001,0.00893653928115613,0.00959111173198888,0.00991039482860312,0.00996256061928687,0.00998164159486804,0.0111058010229842,0.0109906089495776,0.0103577660267564,0.0110485050832222,0.0115566299485588,0.0107905765253981,0.0102931321195999,0.0108537395276483,0.0105599001700027,0.0110402717815374,0.0102583971920007,0.0105224016052988,0.00965646460940994,0.0115448270277748,0.0106289509716998,0.00957544340530905,0.0110830658861525,0.0110313928130336,0.0105556606156761,0.0102829299981371,0.0101636596043943,0.0102488786379815,0.00982263884276301,0.0102539066870342,0.00948333699407592,0.00922817918601125,0.00909469349681917,0.0101549849466622,0.00919153126037235,0.0100515906211941,0.00995529017691353,0.00999996098881262,0.0079906202574982,0.00991699188839578,0.00883362274223676,0.0079395355149506,0.00888770394922144,0.00854083761713138,0.00983822448338794,0.00866842037116541,0.00911185400541984,0.00802154103736434,0.00826790693942923,0.00864438164137669,0.00853035413390875,0.0080328629235348,0.00788072781612231,0.00896726759760807,0.00896650130720113,0.00891064022197437,0.00975278530110395,0.00930620092100094,0.00946271598658231,0.00812370563983359,0.00785819768726508,0.00797108644025803,0.0076053510680076,0.00868212551963209,0.00752473322423075,0.00728444512585508,0.00628267012633543,0.00603848536611293,0.00525900687972987,0.00709449982211202,0.00345366080755489,0.00592501854486963,0.00555443044652061,0.00603305922933095,0.00522467906115376,0.00599488904038814,0.00685194801926712,0.00655635094083796,0.00623781787087278,0.00392219997329287,0.00723581246902558,0.0054303092253003,0.00648442470583224,0.0063026131594208,0.00693817619699477,0.00837955829813518,0.0064869377816757,0.00733033316207592,0.00518993308273477,0.00625596248117495,0.00562168927112134,0.00641285557352772,0.00617845434563862,0.0061881594810726,0.00692682735915489,0.00703044440871447,0.00840225962598659,0.00787180287003401,0.00752151543616579,0.00788738390975617,0.00633476927146065,0.0084407010920311,0.00775297817072777,0.00784011123169637,0.00699638926060574,0.00662134369431716,0.0073329604681333,0.00873129828453473,0.00697085874049454,0.00828328942499375,0.00600798188775127,0.00762720668006549,0.00739358361365559,0.00751014346880025,0.00777641329926949,0.00789132374728377,0.00735115929314451,0.00705544344796905,0.00789537869130936,0.00687764077364832,0.00673552171759568,0.00899156385148398,0.00662245225257095,0.00895827411074487,0.00773493736397977,0.00841950658280187,0.00489201771450971,0.00786463431778331,0.00736431216742097,0.00844337848268363,0.00684520238356127,0.00660493466082651,0.00672798908087352,0.00628959417849371,0.00826761370297194,0.0079461017967988,0.00640147405548746,0.00858011271888825,0.00638921571292547,0.00830580596698825,0.00646960181972165,0.0067744748895057,0.00740673015017381,0.00532453301979342,0.00673385290197802,0.0075311849110308,0.00658931637006072,0.00713098891273142,0.00740499211519298,0.00517326189020664,0.00546753934150908,0.00649250277057204,0.00908927523000498,0.00685573920542472,0.00775169907771311,0.00699942801043978,0.00534632444150256,0.00499044171128367,0.00652309410231458,0.00602895083863864,0.00781058528389154,0.00784898488925094,0.00618810938899566,0.00659364696803406,0.00720560354781894,0.0057559448471539,0.00436117633542,0.00851185474253788,0.00651998589211978,0.00514533791488919,0.00604329076122112,0.006490996926367,0.00581027687133095,0.00572785403118652,0.0063261874723073,0.0048072579635309,0.00616169587591823,0.00590603467283494,0.0037942708569324,0.00417589294571072,0.00441713731979996,0.00576596037475909,0.00661054168136968,0.00474597818441197,0.00357602761831193,0.00355447058455679,0.00316263187494151,0.00317883955767499,0.00224166309420484,0.00582791436246425,0.00261139326512682,0.00340440018471353,0.00166863479206393,0.0039239457506436,0.00446444584775775,0.00377826057999316,0.00512700485452794,0.00354665889721027,0.0053595719215851,0.004536028058378,0.00522680541533405,0.00327406299242394,0.00500689625382456,0.0026017022772297,0.00329634813944296,0.00306311694822996,0.00269903055482007,0.00427416862511175,0.00013436143459121,0.00509253304471278,0.00163825703758264,0.00489910895433536,0.0048083930196592,0.00426490166489337,0.00475946956965339,-8.05083764175473e-05,0.00197801285517114,0.0025990451911185,0.00545929641685775,0.00317360641282806,0.00436053654505061,0.00430998796192659,0.00385624840176473,0.00211356604086593,0.00620934770548527,0.00237000032360998,0.00167095534811121,0.00190960351842268,0.00171367204589763,0.00200122228654266,0.00451017972188732,0.000477582401850763,0.00514398734695184,-0.000974981543189794,0.000617384307075636,0.000807371736021651,0.000711356670807924,-0.00155949530658139,-0.0012259167046632,0.000395243299696632,-0.00228769270192446,0.00137765555083012,0.000159632720533882,0.00168490674336474,-0.00397276915914563,0.00487510954901383,0.000603971735385119,-0.00288359559665769,-0.00803692194522051,0.00103877601393414,-0.00299421257828635,0.0024374977352266,0.0015242117122891,-0.00439978603811283,0.00423627208061133,-0.00123840588468739,0.00618364556453276,-0.00513768529012487,0.0089059209453672,-0.00439078848861874,0.0106243751203584,0.000145427920063441,0.00176582917124982,0.000255542130341006,0.00455756236181675,0.00435028171869165,0.00319420525411494,0.00606619664065366,0.00521838851735171,0.00152932140728886,0.00151151078656623,0.00440699698590245,0.00743687212369048,-0.00446869671468326,0.00604104414106628,-0.0022394777949708,0.0010379371899873,0.000292048538364127,-0.000545604712474953,0.000992364728660326,0.0047890786174873,0.00324983128897529,0.00268369599166615,0.00279869673173118,-0.0014380504105207,0.00719128928267598,0.000836233659297931,-0.00311186114230481,0.0112477882285355,-0.000531956029329792,0.00685092324242631,0.00921954490375399,0.0013647540295024,-0.00500589382486677,0.00192565809245808,0.00305731294917326,0.00478526266257108,0.00593517615472334,0.00714881997251022,0.00512771780786918,0.00176652828403165,-0.00159206988925072,0.00436618838215735,0.00230406101046671,0.00508438242863498,0.00173454291328705,0.00582624372802738,0.00174268686256782,0.00777184665212693,0.000597866844225501,0.00620002445549502,0.00534922412030482,0.00536579687619066,0.00593564120383025,0.00813766170180153,0.00684578270537364,-0.00316893929459393,-0.00108363487304601,0.00563766230508113,0.00793455702085155,0.00724270615508354,0.00455419582403767,0.00250221502311388,-0.00532444767418106,0.0100263881875049,0.00669777483321598,0.00205762176511236,0.00879429887524026,0.0105336406035627,0.00302893403864775,0.00692545518259607,0.00554487189632484,0.0024158535613488,-0.000310271281160133,0.00694660472832906,0.00805124803439184,0.00197246921317048,0.00152696666538356,0.0145677114009262,0.00169096952970752,0.00301959783766492,-0.00228391303513311,0.0169663023042727,-0.00264496906953388,0.00869204373820257,-0.00284765538477717,0.0103389447972968,-0.00964182643878124,0.00434881989207299,0.00673801605190562,0.00828979857662808,0.00355197199100731,0.00633540058883997,-0.00352036883756025
22/07/2021 17:37,0.000707748382329276,0.0023934692879895,-0.00281790835828212,0.00419603351476583,0.00123913582131883,-0.00616887614661669,0.00051740226887688,-0.000345093937255719,-0.00288154838397953,-0.000497565563957587,0.000716573096813166,-0.00063796470003572,-0.000860544084292013,0.000972413350167673,-0.00149314067790951,3.89382449179147e-05,-9.38305190877527e-05,-0.00160717369109829,0.00302412328013296,0.00241674285774821,0.000516384981159985,-0.0012406517055203,0.00221356607421589,0.00109074700926243,0.00078973698740527,0.000589662658471293,0.000704599852175039,-0.00262873603358798,-0.00254969714548098,-0.000441274238930552,-0.000823726813646178,-0.000908039608883931,-0.00186815858268816,0.0034037928523618,-0.000135468200169259,-9.56087281873971e-06,-0.000224495346052122,-0.000306386897223963,0.000370654261254205,-0.00143929348663854,0.00356815866108987,0.000375933634871943,0.00605936584219669,0.00321910381048059,0.00243764799004715,0.002935645770196,0.00283027024149506,0.00600709039112707,0.00235909140230814,0.00734701916213465,0.000849241303321223,0.00339482248241603,0.00183464782539483,0.00540621109588186,0.0032038422577873,0.00395375367953423,0.00549738454678889,0.00398558765622555,0.00298477035074183,0.00436490916159966,0.00607054309183803,0.00622834546127542,0.00533492103876176,0.00276980137402304,0.00372674039204993,0.00547396456829213,0.00323641887819809,0.00840256465223936,0.00225287315018964,0.00650499039126378,0.00566128111884113,0.00815457288177216,0.00861812619471867,0.00367435251850973,0.0060512036747639,0.00300305034572041,0.00519671066810437,0.00571712177667999,0.00792630666597772,0.0058221381408112,0.00783557554549957,0.00763998086721366,0.00816415413711939,0.00715440873160986,0.00647584867632154,0.00762014302657067,0.00430586707837062,0.00581460347175223,0.00611320957171933,0.0083022287932771,0.00708365602662953,0.00497576188007845,0.00676293797857182,0.00378238225744742,0.00699174614961274,0.0057121389908214,0.00861737130494972,0.00469883232345052,0.00765884915762723,0.00912228891998736,0.00792489704620184,0.00795093314486862,0.0106349538205669,0.0107194077927214,0.0064059881954314,0.00831139873046289,0.00990722766598251,0.00764955726249197,0.00944577874875165,0.00930167021826785,0.0084197198267699,0.00754634672389876,0.0079185960856399,0.00500272533684162,0.00852355093255437,0.00882285768542015,0.00790630679446699,0.00933721935290024,0.00875683967001455,0.0103799737231095,0.0089837160003622,0.0085578389138729,0.00538851442042614,0.00937726387884892,0.00440785005144569,0.00620672506694196,0.00640980292500362,0.00682966849653899,0.00908448476720306,0.00677914496864749,0.00912826194879156,0.00679285994695591,0.0110248833128282,0.0067949368409795,0.00984521940957863,0.0106185002330842,0.00823509748100921,0.0109697212985808,0.00780357179031621,0.00915017366501941,0.00710095128539388,0.010714171376779,0.00880840477016939,0.00840552050765365,0.00686334924755017,0.00860529747957263,0.00946996013224354,0.0102930709276914,0.0151364990826882,0.011914366778799,0.0139069537361999,0.014833341134807,0.0153178881649234,0.0135750956213261,0.0130853389100267,0.0144671966570607,0.0122026079991678,0.013379823580578,0.0137288719689804,0.0149280872070653,0.0156496921733369,0.0159854512879739,0.0151357533322464,0.0127684861505723,0.0152341025562723,0.0123882390242969,0.0153548842946721,0.01545342253877,0.0151035250540573,0.0156585333020549,0.0158267213980351,0.015255552571701,0.0154787732863705,0.0153640925453239,0.0141552730263441,0.0139927193057637,0.0140307256633986,0.0151126478692402,0.0147895148029007,0.015056485139167,0.0158024076228173,0.0148196930408343,0.0129255049097318,0.0142415068881304,0.0156806751253325,0.0136290957942183,0.013076513683412,0.0143401017609857,0.0129194241653209,0.0137606087554098,0.0122353014976291,0.0129427616591236,0.0115077318128994,0.0132552788464579,0.0139254170219905,0.0145378728993664,0.0147998017949829,0.0135663780531152,0.015310653398798,0.0146706346786156,0.0164147089269996,0.015439888240344,0.0146776417206149,0.0150021932971226,0.016346603154784,0.0140847190622895,0.0160755841907291,0.0163789257403801,0.0166631066069876,0.0188726759226695,0.0155722347621852,0.0163177788857857,0.0167874006114025,0.0161859147150877,0.0156749330998967,0.0168760963435859,0.0180387167960115,0.0171326738773268,0.0185455804899801,0.0176209187623797,0.019983848588814,0.0175321353151199,0.0193386663256553,0.017467068874062,0.0166093929875038,0.0176696009435096,0.0182718392713463,0.0184124460254401,0.0194505139489964,0.0187986868131134,0.0180454202719969,0.0176888082908903,0.0172543475129527,0.0184539111346554,0.0189553198908406,0.0184422086956672,0.017635620764542,0.0191103739138558,0.0186697865523282,0.01815962286831,0.0183977730682668,0.0181298169615209,0.0181291903468296,0.0179542193971317,0.0178368547471502,0.0189357354905957,0.0190075487112896,0.0182373201510717,0.017948056540361,0.0173526381542926,0.0180981452269684,0.0182124630893783,0.0197444719973742,0.0159940875280486,0.0179859768071596,0.0175787666612583,0.0181887903058758,0.0175604066174645,0.0166222545934394,0.0189211653279204,0.015940482635959,0.0186187926285022,0.0170852085601574,0.0179927043956082,0.0164549679882287,0.0180076891626076,0.0183226016441454,0.0177089394769478,0.0168873043044659,0.0170717319370366,0.016659451908264,0.0147802202294815,0.0157723117240311,0.0162788554354807,0.0170153159223947,0.0178958335969679,0.0174980545938665,0.0178743748110104,0.0181800831620431,0.0163393464723905,0.0172482930482848,0.0157668535779748,0.0162112565597685,0.0180595202317337,0.0171087058343584,0.0170427950726495,0.0159216091327827,0.0164212229675034,0.0161786007798634,0.0150021191734895,0.0166575925622281,0.01592861250407,0.0159553181046372,0.0160023569367272,0.0151541694070862,0.0153816315305329,0.0155588371150955,0.0145351646055662,0.0147016790740888,0.0175122657157866,0.0137100703576686,0.0145248412732724,0.015444800581874,0.013037256681331,0.0165115376361377,0.0157997781626176,0.0161125055762965,0.0158289642818135,0.0148246605088612,0.0147160998567185,0.0145405118772665,0.0148232566358736,0.0142875018812362,0.0136884268155455,0.0122731027457743,0.0136846677863071,0.0125181353305223,0.0130533003899115,0.0128470735630539,0.013452470116368,0.0139017900789432,0.0144422738426602,0.0133509543884585,0.0146675408814348,0.0146474896533208,0.0144685776554881,0.0133738932427919,0.0130564360330652,0.0126900401283363,0.0129443661633649,0.0121904662417745,0.0132069316172364,0.0128425407524843,0.0137549346964027,0.0130079969347819,0.013419525942361,0.0121196435467574,0.0125914189448436,0.0115849434441233,0.0122075539054135,0.0126622933726143,0.0123061851255996,0.0116677801338597,0.0110342786681885,0.0131342934433965,0.0114363995228953,0.0125659652998278,0.012418159433378,0.0117436537952807,0.011635509428136,0.0119489391249051,0.0113542679145733,0.0119601053375716,0.0120620963418979,0.0120598440101109,0.0122633154209683,0.0122413502619836,0.0110063414315022,0.0116888749923718,0.0114947866124608,0.0113109055824319,0.0109170164640521,0.0116236211174086,0.0111671036887031,0.0117801463121163,0.0110023478821491,0.0100475796030311,0.0109593029880924,0.0106938737585943,0.0107711616047839,0.00952361179877557,0.00952753014681326,0.0100192260308859,0.0109395962294653,0.0103967023622102,0.0106233795294124,0.0111558619145463,0.010275743575429,0.00966290312508495,0.00952248406111434,0.0100896060647658,0.00965986584020748,0.00984518118146252,0.0107425244361283,0.00869988664030229,0.0100727332280305,0.00884865778303353,0.010428893716325,0.00890882780379696,0.00934505085475756,0.00915384263418123,0.00863294123723927,0.00858277468257151,0.00826515676950768,0.00973354388122475,0.00763583253858869,0.00926851471450862,0.00889150342438898,0.00796839553254419,0.00853159225683155,0.00761211004261692,0.00679594739993994,0.00866703237762839,0.00881218721725682,0.00829190970527205,0.0104363280879265,0.00943339281368414,0.00828983943696896,0.00977263802876695,0.00907085852971163,0.00923625296326645,0.00884480256244268,0.0105837189333086,0.00807277649076779,0.0100164858687575,0.00807433471200885,0.00849377324836151,0.00785745515180724,0.0077320290977744,0.00804149117145936,0.00673910535432249,0.00760387631634924,0.00793586082773938,0.00841792723967307,0.0069891917038244,0.00837752909457448,0.00837675442730275,0.00822444049859378,0.00827516300842597,0.0066067566719843,0.00805551787022417,0.00797197079782007,0.00740151515668601,0.00714772789639457,0.00685513707933318,0.00789071507879051,0.00763804519073736,0.00781254718681855,0.0080821243045546,0.00804915209960097,0.00711281779226147,0.0094276886950008,0.0078295568882296,0.00869482766721342,0.00831561606095168,0.00840711004853752,0.00787878253454696,0.0080081586777635,0.00843601146969034,0.00760650818583386,0.00823748439623324,0.0084874108889406,0.00874384619077102,0.0081896017964021,0.00847947522553329,0.00781558266932863,0.00629953042798113,0.00927174601624152,0.00717982199750744,0.00868389990190035,0.00806630574030178,0.0092993671179373,0.00850338826766745,0.00826850999780597,0.00937187269665208,0.00805516045283958,0.0103314967801302,0.00838721376570025,0.00850357351061862,0.0064733597600615,0.0069326536249601,0.00826756149970362,0.00856957807987012,0.00836219760942731,0.00778919845286677,0.00875819147988958,0.00732819533128063,0.00797850654271359,0.00859470668139898,0.00874607341584164,0.00723658341255739,0.00903442095378013,0.0081061234703499,0.00755966593984687,0.00880626063864313,0.00776340367690346,0.0105082283357168,0.00574235572653032,0.00825313343643078,0.00856029735302135,0.00902259818811865,0.0086201160660971,0.00950008526654978,0.00921625814536042,0.00866655725139379,0.0102665834870019,0.00997619406419955,0.00808631569031813,0.00871805007888287,0.00765903615835488,0.00953063662880052,0.00856884276272228,0.00925167624370782,0.00896945874894011,0.00934337363997187,0.00801648685863555,0.00798895400709045,0.0096223133088785,0.00959008566384001,0.00890931829271781,0.00845304952484035,0.00869116843050812,0.00819066768079594,0.00753241002782587,0.00729600168184897,0.00891583515381405,0.00996172515653372,0.00976865761958103,0.00966276946330151,0.00932728566668821,0.00861226673733661,0.0105517217668466,0.00934204566188246,0.00891656339806603,0.00815330305920773,0.00930595909905166,0.00876750523512107,0.00996435302389811,0.00944819796047174,0.00996272944921746,0.00986768429062666,0.00997640143326106,0.00979252511717317,0.00997071643931053,0.0088866477669847,0.00870259154693262,0.00919210617722352,0.00930293186909808,0.0101089993343037,0.0092080015879143,0.00942824787986838,0.00922196366627765,0.0102485508938732,0.0100003410876189,0.00936934006983039,0.00923243396916294,0.00914005846241583,0.00953927027216594,0.00990739044414585,0.00912589162258041,0.00969507875890639,0.00968401104699278,0.00953629541529879,0.00724687102405922,0.00948514668800094,0.0080131760864577,0.00733900866551908,0.00640248168907027,0.00770958356134692,0.00605269070642162,0.00688727544719634,0.00746548913242136,0.00710245105560629,0.0087543090111718,0.00698398967822448,0.00567417532922591,0.00826954080910949,0.00789335852500493,0.00592285010877657,0.00832789871136869,0.00786036549049851,0.00777670801893453,0.0104154837869809,0.00767690237141,0.00789001893759816,0.00807781801787831,0.00816660194074169,0.00834982188872747,0.00732539304868737,0.00839023831797734,0.00722179367111559,0.00940019399710999,0.00681118905040001,0.00928739256300878,0.00874674634768537,0.00880594741836779,0.00882191247871194,0.00806466279765942,0.00938349921460578,0.00771910993432843,0.00881170493436869,0.00734122391538602,0.00766580599856358,0.00804804745052584,0.00741278600593008,0.00805535449080899,0.0070878075938134,0.00715269617931365,0.0061091895774729,0.00616466917495069,0.00544804059551384,0.00609864382129589,0.00336946850169112,0.00433743852976133,0.0065684280349092,0.00605297891951664,0.00653709495365977,0.00635219035072446,0.00661640394422249,0.00667979903158308,0.00644779140130979,0.00416919728295125,0.00605866150287783,0.00562790743853168,0.00554758810314469,0.00552328328947204,0.00649065030305175,0.00697622098614859,0.00567562396254971,0.00676359629655916,0.00626395943990582,0.00634862093283562,0.00758521083986025,0.0062390399068576,0.00748475754055881,0.00666461799527486,0.00711623857006874,0.00721717955917332,0.00677367864321204,0.00725609164425063,0.00696300268064483,0.00823206319964901,0.00761376303545186,0.00759037369809741,0.00794056973915131,0.00899835526496734,0.00729455856642253,0.00724021574300291,0.00799441045788222,0.00788757139048727,0.0080599073361734,0.008075605131214,0.00844090823245867,0.00802469337021236,0.00875399187236486,0.00744063006034839,0.00777320250247972,0.00853328270405787,0.00864015799352851,0.00800879489540238,0.00680103175506623,0.00844952389922798,0.00707371154376038,0.00808693770583647,0.00692026131255583,0.00842155731365586,0.00749392112505259,0.00580759960696768,0.00579982813683938,0.0038322064908589,0.00370790062513703,0.00166184629391099,0.00147439534688842,0.00177423916381776,0.00141954707055041,0.00160301498620554,0.00141727176929228,0.00408306979708035,0.00440142416158167,0.00520657930460715,0.00507408636077373,0.00546097241437848,0.00618245330950323,0.00723798926459882,0.00740710302328542,0.00782583492086616,0.00799446140202677,0.00739335929002131,0.0066756101286007,0.00726488021096922,0.00649700232704135,0.00698658631554635,0.00725830397833776,0.0074985287210438,0.00738641295246912,0.00752757926901743,0.00729900245509184,0.00643032631618872,0.00780560385831035,0.00725878789547051,0.00718215573084122,0.00675094739224139,0.0077446489036721,0.00705999194642866,0.00836473433971457,0.005360345643056,0.00670213341728762,0.00649074458054453,0.00748023790740938,0.00625786987820634,0.00649384961582053,0.00688686233429256,0.0056571082579162,0.00660692698514623,0.00599843871151548,0.00613725415263225,0.00599601223718483,0.00627503501224657,0.00616998916824618,0.00664591752954661,0.00716214829372547,0.00596223671347369,0.0058557102295656,0.00630063248759605,0.00646492379202828,0.00711314770197213,0.00616595278868134,0.00483214489097382,0.00456007119773507,0.00614055866622429,0.00495912544775941,0.00638877944922783,0.00575171369916145,0.00632862014879196,0.00481488465798694,0.00613964139219639,0.00510169901807378,0.00598627652888716,0.00558017633205249,0.00541703050440617,0.00559325839362167,0.00581108499690378,0.00436149275408588,0.00536644827004829,0.0053166499138483,0.00391842105013666,0.00475999923019312,0.00458571808845524,0.00383771080092952,0.00409728927216059,0.0025195401349225,0.00325700441628268,0.00295130017595424,0.00394696639800258,0.00426953247548835,0.00332899699283258,0.00400648743738343,0.00381999908908292,0.00509308531342286,0.00100933304329917,0.00436816106508099,0.00314322986035375,0.00373623334948593,0.00409774119073766,0.00397020154654557,0.00474724453097104,0.00540160584329733,0.00451443551391238,0.00323889001536199,0.00460440697527466,0.00307267081663021,0.00366985773282084,0.00445216876359481,0.00316686646794429,0.00413614511310022,0.00374710818758397,0.00450228053423016,0.00401818505155853,0.00489861779486069,0.00438781034960614,0.004318236453749,0.00462365301848989,0.00450643000585603,0.00486331764892459,0.00443297266863287,0.00570874800231081,0.00450401755039163,0.00542687616176647,0.00486860944995777,0.00467349095404816,0.00623026456638842,0.0043065659683655,0.00525081655360654,0.00474974722173141,0.00545606856350909,0.00631991109357432,0.00648326634135487,0.00344435531635512,0.00361647291666139,0.00472245052857525,0.00435790999385843,0.00595085253426888,0.00369671371219849,0.00495781475457104,0.0041064323827553,0.00506675491194961,0.00477261831080317,0.00555518543109898,0.00452749216921563,0.00436002799843505,0.00510023738150717,0.00432974771010274,0.00505041458646189,0.00566780329579661,0.00525023256160496,0.00581467202651469,0.0067275758261421,0.0060817950928419,0.00669078737087057,0.0044205458877472,0.00404188740066833,0.00427065611033067,0.00503298048213562,0.00441578625416276,0.00498397746899425,0.00546978076621488,0.00408641735721412,0.00402905957548937,0.00569321150048832,0.00558385673889167,0.00375387126898535,0.0041942954610725,0.00502685375773442,0.00442660067668335,0.00330360075051969,0.00485978156031724,0.00397554715192735,0.00701379766231977,0.00479741464723074,0.00720706441866712,0.0030711424227589,0.00491733346628287,0.0064076605778111,0.00342760262854419,0.00608630512832812,0.00417847121675995,0.00574983867793987,0.00552514326362886,0.00290174774342685,0.00543230268679507,0.0040487157541922,0.00268989240777467,0.00280545154963895,0.00523475967214269,0.0049735090843708,0.00517123996222055,0.0018153423653777,0.00381045767629104,0.00375920338837139,0.00535032968926322,0.00218621202398847,0.00363265867085002,0.00290922860419914,0.00403868557915397,0.0039524554576857,0.000962647747734396,0.00316497909637467,0.00222911987533576,0.00228462177081877,0.00360232199277523,0.00235077637112921,0.00477317340978993,0.00237642160775067,0.00381265315021977,0.000987050609622048,0.00401869737695485,0.00276185100568189,0.00116498384333279,0.00349018192716154,0.00240292973764575,0.000942410328540547,0.00140465797999302,0.00196584419055744,0.00356542357521473,0.000257051782053656,0.00387444485951268,0.0037756465980737,0.00497022363121927,-0.00107452896947808,0.00351840379721406,-0.000384634106640382,0.00384025152103686,0.00185620898882334,0.00173126668041445,-0.000309129509433233,0.0011137519241678,0.00364181402693292,-0.000589972244521277,0.000160976803746814,0.00197567109371461,0.00392488240371188,-0.000511179303653284,0.00421164276751983,-0.000961678590260746,0.00203493056775371,0.000786777696509812,0.00188044918155994,0.000964374474847264,0.000754290525176535,-0.00428419578417524,-0.00250935118055472,0.00309641261725039,-0.00207654535161349,-0.000750930014736945,0.00435583646592492,0.00239417066797333,0.00185868371259559,0.000429057579152986,0.000190774878099666,0.000847478596701198,0.000480802162785211,0.00309491940295394,-0.00639884996262509,-0.0026630207688075,-0.00772702638650702,0.00994712178221312,-0.00838759572748153,0.00611725688868601,0.00348478169508417,0.00153547909200241,-0.00594501521507611,-0.00325704455520455,0.00350670024073007,0.00389167917695322,0.00103221382586319,0.000374312723087788,0.00663251015405077,0.00390465067406782,-0.0128387915081066,0.0068757098304831,0.000265766709355638,0.00707919337092824,-0.00437248212272842,0.00935336248868643,-0.00509027720621879,0.00689225301774534,-0.00361011977188886,-0.00553224922486392,-0.00736172603437292,-0.000614402614423643,-0.0025699060465054,-0.000899983513146363,-0.000291361014923511,0.0072195863718617,0.00282196829906155,-0.00224932978152638,-0.00155263764658188,0.00020031752291077,0.000833673226429617,-0.00472527340102522,-0.00379998844230566,0.00522891413241042,0.00132824812327768,0.00251103781617482,-0.00342204061308989,0.00232136178765319,0.00321776614054706,-0.00816707331250014,0.00495233616161623,-0.000725523503388969,-0.00100113342767587,0.0035991251531484,0.00633894946866516,0.00280097616047628,-0.000936422478771939,0.00605167129054536,-0.00351753923475112,0.00165866136232737,-0.0021480181624214,0.00494159163235983,-0.000123356096738755,0.00271894003932789,0.00661930040748501,0.00417539227967941,0.00775990784474683,0.00201447722456595,0.00807995818798947,-0.00355141336607084,0.00550748764002284,-2.09627773402548e-05,0.00436888398134889,0.00612623637344804,-0.00564929929438,0.0048728032709214,-0.00223748405463758,0.00473342512652926,0.000996637722856935,-0.00397667450800653,-0.00400570229810589,-0.000391031654271875,-0.000260626062968403,-0.00115042740507164,0.00352205774144072,0.00498922203274122,0.00719561500852373,0.00543369327153074,0.00126169035144868,0.00393417098236776,-0.00223912849672659,-0.00226758688376336,-0.00552502257713966,0.0143758301792899,-0.00163549407567501,0.00240048988676423,0.0046765284184101,-0.00131585093228026,0.000963275379907085,-0.00247240051608139,0.00859401401378963,-0.00359580730293524,0.00221635731196982,0.00118211008037973,0.0101508635724001,-0.00126993413454882,0.00341810537160992,-0.0028550906643071,0.00378909293895455,-0.000628906549683738,0.00258912388635167,0.00200929128686059,-0.00450242432100393,-0.00202166548721966,-0.00112129704756798,0.0107419339169645
23/07/2021 03:29,0.00169851032350766,0.00167837788763589,-0.00632469900063814,0.00167541146136536,0.00173841398117249,0.00149751932583579,-0.00343814495365595,0.0038073990953428,0.00199917322625668,-0.0013710045199947,0.00309565124567519,0.00104233061072915,-8.24926412546353e-06,-0.000157954307835929,0.00200979833501156,-0.00167098336658752,-0.000909152192048262,-0.000869728644298442,-0.000671944556417925,0.000457682764061936,-0.00240298813312615,0.00341000381119425,0.000726626817200456,-0.00216481953371337,-0.00359391203250966,0.00201180732706471,-0.00302609834281817,-0.000240212314207153,-0.000540390863390423,0.00171429505493507,0.000519908331597483,0.00197982479014968,0.000469273879342264,0.00153712756821399,0.00136775742549043,0.0046130102286685,0.00262332038860778,0.00196582677733242,-0.000317201963831795,0.002090785476936,0.00329357267582025,0.00169152878559003,0.00378219872565595,0.0036937551309511,0.00429286326425696,0.00223928710590385,0.00255192288113395,0.00369601820253515,0.00422604427070844,0.00169112510992614,0.00783104982986783,0.00451189398841157,0.00614056255040988,0.00432554366711157,0.0050228207963099,0.00614674548989385,0.00722529952416706,0.00777686678508699,0.00589736151805365,0.00490142377900295,0.0069214951564647,0.00762937801224918,0.0063034585979281,0.00912802420863761,0.00752745414643542,0.00623703558069376,0.011042488986702,0.00745296493064344,0.00834937093676924,0.00875650781057635,0.00722955818010873,0.00679043531817725,0.00701575495800875,0.00772969470243305,0.00986151207393048,0.00813642002123332,0.0066910641798164,0.00819833853205985,0.00679265732466652,0.00816040669747414,0.00824873577989169,0.00846625698903404,0.00978802637033017,0.0127579238581528,0.0063775722125043,0.00937835418710805,0.0100202519833761,0.00743066117168962,0.0095562221752057,0.0054774321348546,0.0101424810118616,0.00544506525905101,0.00937777423451048,0.00918265138751658,0.00911032338536776,0.0113442738652138,0.00926404576948553,0.00874540164616508,0.0087008243938993,0.0102982613887879,0.00894532666283966,0.0090648299423438,0.0107623463927577,0.0103104698280866,0.0123566222114359,0.00777371364759309,0.0134350729433213,0.0091087648500036,0.0115862008833262,0.0096163808506316,0.0109744836061609,0.00964822210281566,0.0102848211730849,0.00793484839904483,0.00884439352135215,0.0101965533227441,0.00998357641080749,0.012525297330707,0.0127961261160355,0.011122472949912,0.0106097551239093,0.012336164684406,0.00884798173834839,0.00979334433905588,0.00877666693173965,0.00763882607216765,0.00805997870946744,0.00809959629397031,0.0100415713161888,0.0106838686146045,0.0100482045433756,0.00904281827912761,0.010974705226336,0.00851123271424379,0.00953118309935032,0.0115308760926022,0.0113191706330732,0.0112869141884252,0.0103389430175856,0.00760065191361597,0.00792029256474834,0.00879388176544511,0.00999487994446662,0.00907199052812226,0.0103841524695112,0.0100810401394554,0.0138916574256025,0.0146038032463563,0.0142528043224088,0.0198375717428892,0.0171891837586096,0.0172478601999444,0.0204536350048598,0.0184367595332679,0.0193063492839661,0.0192026695995243,0.0188051862671428,0.0190987072482312,0.0155229893159999,0.0168101697019886,0.0183388693558325,0.0175986421804552,0.0189407852405117,0.015574391259798,0.0182696453077549,0.0188393646588782,0.0174258248919133,0.018331392771013,0.0187994760418175,0.0183199224209232,0.020191794404357,0.0180138581308228,0.0191965843787176,0.0182082249884166,0.0200642163463246,0.0202369992091328,0.0170901226025255,0.0170568903978797,0.0217442067474501,0.0195921736413226,0.0183388708932518,0.0189255973758315,0.018317357720628,0.0198559193675881,0.0185932827903435,0.0193387794869264,0.018608013724053,0.0186219611400386,0.0168220655550631,0.0179564993479246,0.0164992151925321,0.0143606807668791,0.0151974736015042,0.0150578635616585,0.0177561655332077,0.0188469289414092,0.0194645527026054,0.019002629099431,0.0183766036555609,0.0202077904369511,0.0206459494317446,0.0198419289662206,0.0194603236765609,0.0186091176196261,0.0201470992365704,0.0196687851860469,0.0200411995032559,0.0213076652004785,0.0216391383754001,0.0217351770227356,0.022774744083685,0.0210636235950598,0.0210772092632371,0.0222598082162988,0.021807743897047,0.0207261255230327,0.0213954531555608,0.022539114044544,0.0221245940462642,0.0246679097776327,0.023096850739399,0.0241946817864521,0.0228047675077075,0.0240091257535605,0.0222673685886441,0.0226574178611192,0.0227868081036423,0.0234367245093082,0.0225399603794561,0.0225555407381649,0.022516693021888,0.0236644695855387,0.0236221380227121,0.0236223330793723,0.0239904757819803,0.0231534048505244,0.0239308920879864,0.0241393734814648,0.0238464952937438,0.0239881811986343,0.0210074155286539,0.0219725070913655,0.0230230768864322,0.0210619706035722,0.0229409956738031,0.0236327492231251,0.0238284998962196,0.0218019907381907,0.0216363195708141,0.0227040417771886,0.0236614636913705,0.0226568063003463,0.0244149077801345,0.0224522270031643,0.023972234217786,0.0228094096864156,0.0233829350695264,0.0206011395444854,0.0221256309713049,0.0225968997825716,0.022164271244427,0.0219588635026898,0.0234352497698065,0.0214677077814959,0.022465373438886,0.0233174209472699,0.0231985406688239,0.0224852850005261,0.0215450260648912,0.0210350978991667,0.0209361465542672,0.0189327748740361,0.0176312583444761,0.02059539107033,0.0211810136556722,0.021624407656901,0.021404441390087,0.0212964603743272,0.0222530748668433,0.0211318200684962,0.0213331352525076,0.0218151724624738,0.0225799290010487,0.0243117340935434,0.021601343360867,0.0215352334322872,0.0222559265476076,0.0229904253919207,0.0204284987031083,0.0211806791638544,0.0206867395858999,0.0218504938905623,0.0195925940806638,0.0192323661031856,0.0203132389432883,0.0193765562877467,0.018367457065507,0.0201113066318427,0.0197061862745636,0.0201170447419666,0.0197046207825662,0.0191754773878876,0.0205619231961785,0.0197443787628301,0.0202093421829978,0.0197547123669325,0.020407973885807,0.0201021773401863,0.0195011560885467,0.0186087307829318,0.0197364861789066,0.0184651998379361,0.0190242085371383,0.0187858054604527,0.0181134410589078,0.0168255492726211,0.0178689911083825,0.0185579129102944,0.0182442223292615,0.0188679554064473,0.0200542042271334,0.0186655729029817,0.0204375813351304,0.0189022420156742,0.018963146714351,0.018176242192545,0.0187183947295341,0.0177361569862291,0.0171774899728554,0.0156179518674463,0.0171285061153624,0.0175828738403878,0.0174333950404985,0.0173825440158497,0.018880912246306,0.0174844962777534,0.0171939559391025,0.0165820290203309,0.0159414401266161,0.0172528156942205,0.0169133831070673,0.0179802120000244,0.018271142718107,0.0173266725283237,0.0181383913532347,0.0190367266344904,0.0165633173133586,0.0169832777792716,0.0157660706093279,0.0162734299999873,0.0171482299691156,0.0165706988340627,0.0159424915840934,0.017051984196691,0.0155156394068768,0.0169634098635152,0.0168255623421722,0.0156075113135638,0.0158818329078284,0.0169633463518822,0.0153769820212803,0.0164695256235364,0.0153627926372463,0.0158137308220777,0.0163890255712221,0.0155263513762137,0.0156146822485245,0.0161923895940495,0.015878396232871,0.0162012603142565,0.0157423266148301,0.0154780550733174,0.0153506030561286,0.0137296723942654,0.0170546505973505,0.0158873823117213,0.0150825070036448,0.0150912725995917,0.0139705422551461,0.0143976245245022,0.0141332680444902,0.0140456239385211,0.0139625853140432,0.0146667432110224,0.0141891788280785,0.0138636352049834,0.014708683327575,0.0132341989200893,0.0141313579141468,0.0129695081207393,0.0137524558740901,0.0124784855484653,0.012703475354164,0.0133291918712254,0.0127137333903589,0.0125592079974678,0.0124283838580427,0.0112719160447261,0.0123962694715393,0.0124884161929065,0.0131077101541074,0.0121159135018733,0.0115769254037217,0.0132515545040437,0.011982420979363,0.013750613905535,0.0126008270237608,0.0118696117077624,0.0135119347994759,0.0137237197788336,0.0124811797695198,0.0141021271277294,0.01303261270694,0.0140746076615232,0.011915003028685,0.0135436179941472,0.0133028434094553,0.0115277703389185,0.0110447707893416,0.0126656787167288,0.0118323923333598,0.0121177643371786,0.0121473999813698,0.0123027186993404,0.0120738476843452,0.0120609342853449,0.0122351884084008,0.0124611593745859,0.0117600984070415,0.0131433004071051,0.0113132812631468,0.0121119693531489,0.0112625250963808,0.0128521261759783,0.0121288455806964,0.011412202302085,0.010746557238598,0.0106235381657623,0.0126194599889133,0.0102763206956377,0.0133636403633947,0.0120883593221231,0.0121425257427779,0.0106955057221928,0.0125335941182208,0.0116866225796077,0.0126939929240658,0.01120351640914,0.0128675930806333,0.0114729835839523,0.0131324021927136,0.0118308042681638,0.0118760879981634,0.0131916124190599,0.0129695098203786,0.0128238399301221,0.012697386417812,0.0127608683475255,0.0130294916038356,0.0119815415533376,0.0126494123946205,0.0126869959015703,0.0132289198839321,0.0128062001406734,0.0129667349515691,0.0133793747238882,0.0128027969983399,0.0121172456747196,0.0115629509033762,0.0121977729076022,0.0134675265403701,0.0117518164105834,0.0118584876107789,0.0113963452529645,0.0115521468214261,0.0120742147824567,0.0121581429184088,0.0124067127036472,0.0128552866446474,0.0134852446009293,0.0115624098331433,0.0123341152643411,0.0140010197140915,0.0138590879448931,0.0129341107878673,0.0123442636387113,0.0140192879818364,0.0134421481621949,0.0144262248042261,0.013875351675654,0.0136177737923912,0.0138629115460044,0.0134703614729133,0.0145219550941015,0.0120085499607497,0.0140478914582901,0.014071592063685,0.0138136722053817,0.0138767930021375,0.0142432061026309,0.0144970813840933,0.0136587850128165,0.013848126060952,0.0136626120791041,0.0137599874328203,0.0128151002822811,0.0134613698676979,0.0140876162338617,0.0142403607267365,0.0139480104040396,0.0132561360524722,0.0142500977437881,0.014492266258639,0.0128317582918888,0.013159839623112,0.0145413786872969,0.0128701476631754,0.0148125923481509,0.0149350325025725,0.0149687963694032,0.0152153396640731,0.0152902609610456,0.0153900468010267,0.0152416863848066,0.0160581538061217,0.0134218052277509,0.0158194984198144,0.0167658955586304,0.0170366289004505,0.0157694239687098,0.0158080531713719,0.0175557603344139,0.0157031231506097,0.0163730555845004,0.0154457853426389,0.0153952474568952,0.0150777092917314,0.0163957744511057,0.0160969299141259,0.0167849684109078,0.0167322436153045,0.0171770221510461,0.0156514095508803,0.0156017516537221,0.0159979101004298,0.0154784241506619,0.0171265820201085,0.0167137364203892,0.0161301806631856,0.0157597659638061,0.0161277147594663,0.0167301726002738,0.0142232648050034,0.0159687913019909,0.0128913111170168,0.0140368795669751,0.0115648501340511,0.0100937472151674,0.0104243050146864,0.0105503125528445,0.0118890713647179,0.0107970826524821,0.0124079507014035,0.0122979543570902,0.0108033104546547,0.0145251832317475,0.0130294520529639,0.0129816851065545,0.0138574143199636,0.0135665252840868,0.0145590373681296,0.0129462665530805,0.0135523426820016,0.0146594229259331,0.0119571095883098,0.0133391497356504,0.0128995679176446,0.0130319410824678,0.0130787079120277,0.0132536599304529,0.0139874460219798,0.0124541921048421,0.0141571383217953,0.0144651354276467,0.0154120688686074,0.0153698964785983,0.0145118579415172,0.0149213185100438,0.0138483566108979,0.0153536323788147,0.0148307933758321,0.0145960694473171,0.0146630761509759,0.0146092803543692,0.0147577208080747,0.0133544746350323,0.0138889495236074,0.0126304662977306,0.010830940717396,0.0101260936873704,0.00983976319015862,0.00943887785944324,0.00666931242090494,0.00990985521477154,0.00929241685329363,0.00922597768910064,0.0102220580148092,0.0110356918426411,0.0110966494220832,0.00960261948438724,0.00911070142729497,0.00921829707988991,0.00967079029327428,0.010135971199357,0.00951362605740296,0.0100862517758871,0.00994408402382864,0.0100132753248933,0.0102525758487792,0.00992553157669831,0.0117013423151746,0.0111261366318877,0.0119709222831544,0.0126049657778707,0.0132540548045454,0.0133318311881805,0.0123297579554344,0.0131782904108445,0.0128368253152044,0.0131724061837612,0.0137910357095929,0.0129732377842085,0.0141661550753378,0.0123371383085898,0.0146133155238675,0.012976964728154,0.014618872277417,0.0147727381265057,0.013924688610916,0.0158715398994429,0.0151840185088746,0.014242592369393,0.0143143203809396,0.0139894023954793,0.0154332410943424,0.0132452669818086,0.0143761423626875,0.0141615295194019,0.0143618620732613,0.0150087843960831,0.0150222466893492,0.0138434071570927,0.0142700780666076,0.0144070381538433,0.0142347868675447,0.0144026785256797,0.0148043929483949,0.0126681815845415,0.0105871483595215,0.00710934975324534,0.00554626775364931,0.00216616047323361,0.00300046866209286,0.00190126011548424,0.00146018927486649,0.00322053309036883,0.00320169582625896,0.00394035961774962,0.00650452948458443,0.00816592524982901,0.0093735407270957,0.0103795263540491,0.0121061367077559,0.0116397475538426,0.014036805001104,0.0137054532053901,0.0129045438084711,0.0137623412363553,0.014620922090467,0.0148945294641079,0.0145322622431377,0.0138012280927097,0.0144459051824185,0.0139005013824742,0.0139960550078045,0.014311064015618,0.0132129012382936,0.0132935938667445,0.0133412125059342,0.0144046061200606,0.0136271505530811,0.0138998555948616,0.013155756412455,0.0123591983239767,0.0125497422725156,0.0134069895303787,0.0134633418145228,0.0132813312947977,0.0130653409242642,0.0135368351476617,0.0135132954299482,0.0118694956512025,0.0124152113404335,0.0119772512660218,0.0121979634683482,0.0126820074200064,0.0121395883940496,0.012190033647459,0.0124172995312999,0.0118191982270574,0.0116423093405334,0.0119608466113767,0.0119623641104519,0.0120896957597773,0.0117164402638752,0.0119173560257899,0.0115428228008276,0.0116737124062581,0.0118785517752463,0.0108124594615944,0.0120232093083975,0.0111883108885063,0.0118775720877247,0.0116469497417468,0.0120681414126789,0.0123410674539789,0.0108795320683641,0.0119785293911672,0.0107117413126353,0.0123908116917893,0.0101656479936473,0.0108441332344592,0.00982210354081836,0.0100614614469938,0.0099165283858014,0.00951816143649595,0.00838583899512822,0.00891773537835187,0.00702483296297715,0.00690194943675379,0.00723848985084796,0.00434294078256036,0.00659056178725613,0.00747939108553547,0.00756286446787564,0.00759974994543506,0.00766384239653583,0.00849424021104163,0.00760178760994385,0.00812912178546167,0.00591299033643583,0.00889313213785876,0.00817466256566199,0.00864399403498187,0.0093120707138789,0.00663439938135816,0.0101719746370034,0.00897652702393249,0.00713499257929772,0.00763526915909887,0.00893772598599314,0.0087411457379273,0.00779718510018713,0.00935459662388056,0.00867796409581955,0.00726429370353076,0.0106315652961773,0.00870520122198471,0.0108138991237873,0.0104078560480698,0.0101346971339212,0.0102346910396471,0.00986307535409921,0.00986788142339268,0.0119501495318921,0.00982355119711813,0.0105512158988642,0.0108010479742677,0.0100523008815848,0.0100300823880986,0.00996004146067667,0.0113544411731612,0.0112145539654787,0.0110506886728028,0.00994847859344201,0.0108880327377403,0.0116842820647121,0.0108810631919955,0.0105529784209936,0.00882359686187839,0.0100655703499065,0.00977956099364556,0.0126191149039193,0.0093037921922704,0.00980761700351525,0.00889956308360236,0.00975586485202788,0.00962531670427342,0.0103309120504009,0.0115107915707946,0.0105304744819715,0.0110059261886791,0.0120132933793822,0.0103804581793789,0.0116188904194137,0.0111761073102595,0.010672001267469,0.0107600480187615,0.0112238773119486,0.0102470638200716,0.00969958561677001,0.0102017394532508,0.00947246096806015,0.00921115151887248,0.00823266088946317,0.0116600965879417,0.0117780489747141,0.010284164066468,0.0110157028283866,0.0108593924430464,0.0110780714356577,0.0100677288923784,0.0105073824510329,0.0116207579285928,0.0108060712346129,0.0111535298379947,0.00900241314548171,0.0119109565436623,0.010592138273736,0.00751097566915108,0.0103510995411075,0.00803268484692262,0.0106889980870397,0.0097142794054759,0.00979250805372337,0.0109333185224231,0.00807004958550799,0.00838585045068839,0.0112371234443739,0.00998903900067218,0.00981693087130593,0.0084471855622531,0.0096883143969909,0.00823396042928854,0.00981273839647898,0.0106085952247916,0.010476067062844,0.0108147412762175,0.00770594765906043,0.011356387612062,0.00686586964773403,0.00867160869295299,0.00723545892434703,0.00474040682639494,0.00547588776147577,0.00561349536210062,0.00545783541254079,0.00536900361871714,0.00525005273812098,0.00531843733978682,0.00365107486650982,0.00348193504816632,0.00402073481879107,0.00526942916170178,0.00530369106738007,0.00569472840028805,0.00533078230887088,0.00814905003345733,0.00662635740737029,0.00442541032500661,0.00326521282297631,0.00399025215694905,0.00560227564200203,0.00513600949189813,0.00440732575089097,0.00439184279828351,0.00420942614717802,0.00428718053394816,0.0048490592296781,0.00107428302176146,0.00492363414600728,0.00535675389542222,0.00514086289611819,0.0051372443401277,0.00377222031215264,0.00518486419214763,0.00343116211478734,0.00984291649064722,0.00415797809861927,0.00873477284066246,0.00539843611342704,0.00789391263408442,0.00664815332458888,0.00393225735803409,0.00518290613163745,0.00624741774027736,0.00488325951049494,0.00483292231117001,0.00220649601854431,0.00223367038930653,0.00339855511744493,0.00339664836583411,0.00134159057051147,0.00210266549510819,0.00341025619449258,0.00295352333385515,-0.000337904419743823,0.000958427139912106,0.000356753067979484,0.00269839466392473,-0.00113155378619812,0.00445762775668694,-0.000933076356699453,0.00382052508820316,-0.00103037876782428,-0.00187923813459604,0.00143160709755728,0.00432651443088238,-0.00156418097552876,0.0016883213861521,-0.000440661974044125,0.000496571183283347,0.000153671012931528,0.0150659702319127,-0.00674460110766777,-0.00073464532090172,0.00156626687605582,-0.00300070689681879,3.25105880977073e-05,-0.00917779934040451,0.00918573149435228,-0.00412617049441612,0.00117737949536971,-0.00280970025315429,0.00112414670569243,0.00239903848651175,-0.0029376265031632,0.000976825020269477,-0.00140610148210178,0.00213161599239658,0.00527712025648196,0.0054894352605826,-0.000343456031075942,0.000982165784137459,-0.00127921435849294,0.00731070605776437,0.00208136317550684,0.00582877822977719,0.00211226038001919,-0.0014430672236029,0.001553785305999,-0.000353273943253702,0.0043262886459985,0.00242768120821965,0.00879577447047162,0.00116929939882284,-0.00259835168251462,0.00010699055176841,0.00532314354294999,0.0122680072482196,0.00388879525829183,0.00354577892250722,0.00907143477733257,0.00437407467475217,0.00220610096447305,0.00222967061951812,0.00959051643377268,-0.00313863659669527,0.0029755102820774,0.000193484255938947,0.00373839397495889,0.00347945406543772,0.00120680420801362,0.0057209263163336,-0.00128712750582423,0.002316327313189,-0.000685979763136667,-0.00176287756667311,0.00957332467608278,0.00457940929438823,0.00920951917785495,0.00726424984919724,0.00558688062077185,0.00995422968759028,0.00485696052864672,0.00124976728849132,0.00514429059235724,0.00337516013533733,0.0122745245531469,-0.00317156133888576,0.00594467453918677,0.00478122133346217,0.0112746109062817,0.00510917689217541,0.0044950782463394,0.00897985015126007,0.00491342876373039,0.00182689500410869,0.00279181852654517,0.00624925210804823,0.00919481484076644,-0.000781222262912449,0.00437165422927222,-0.0012037988496714,0.0082993534215267,0.00539122598184659,0.0011041324994353,0.0102887311480768,-0.00524432005571259,0.0155333243977708,0.00302696759507217,0.00794164254957768,0.00596126088174471,0.0114055925878614,0.00593490791035286,0.00445805335816822,0.00938213014299214,0.00814429977936504,0.00523440931641258,0.00233035442640134,0.0117222836002122,0.00264748135859346,0.00436754488974428,0.00953551593324269
23/07/2021 03:34,-0.00329247118574671,0.00379658784697174,-0.00990889667171009,0.000168454406657675,0.000565546971620436,0.000319793870165244,0.00118120193068422,-0.00154227964750464,-0.000746326403689058,0.00107406422741459,-0.000889413513777169,0.00261779761088653,0.00266921227247624,0.00267191467056037,-0.00389509065734821,0.000199304551122787,-0.00101758065898823,0.00320936483752488,-0.00037213490759985,0.000921794025928475,-0.0004029214765288,-0.000544025994769852,-0.00359236471654186,-0.000142648813642779,0.00196816398625938,-0.000601710388023136,-0.00170280929316659,-0.000683352263281783,-0.00210145583828232,0.000636690222536659,0.000290435433892646,0.00107042437818978,0.000310606484416558,0.000962049181054505,0.000749508267686576,0.00278229138524508,-0.000510214937819678,0.00424077330463646,-6.81289701773476e-05,0.00376443703426058,0.00320330599899837,0.00493466482283426,0.00378678686941321,0.00306209097594943,0.00542505328757084,0.0073766700278102,0.00738477616723073,0.00603000681322666,0.00713162393715205,0.00786019850812342,0.00543797061609071,0.00812487457771735,0.00777956627442021,0.00716536301003066,0.00850315254283026,0.00880099729896611,0.00626259026856906,0.00664422404939434,0.00909532489361141,0.00704165366041996,0.00620621781962386,0.00935807112825996,0.00680929970878071,0.00931122387651363,0.00898472532428427,0.0126897335202392,0.01382517329664,0.0108007607782124,0.0100970179791168,0.0101229246660462,0.00961690191383287,0.0125289277339717,0.00880566432113554,0.0084588375411145,0.0114169590206748,0.0112356534939656,0.0104824272160664,0.0135226767704742,0.014129858491029,0.00933943960451414,0.0105178908444528,0.0118444029309412,0.0108216390735009,0.0112753522304797,0.0140670794313251,0.0106475565879837,0.0117318982112577,0.0117409846078982,0.00931401737246864,0.00930941667767243,0.012988978608397,0.00999651551681217,0.0136939300832392,0.0103292490670629,0.0135065252788678,0.0125337673496081,0.0130381029338131,0.0115773586181379,0.0109338934498361,0.0154821923859617,0.0168876403703498,0.0169265294933009,0.0149943315826965,0.0147088686239793,0.0160312423098519,0.0151129915933147,0.0170015650182255,0.0164461756260043,0.0158761616896449,0.015491294678733,0.0151867177905658,0.0128564833800178,0.0145700039020395,0.0120987172846944,0.0140398989680393,0.0122931912086263,0.0151280471935249,0.0158020666263683,0.0173230877385831,0.0169553200246234,0.0174911986596159,0.0159238230260717,0.012589218390505,0.0122147574385342,0.0150487695267588,0.0126936766090034,0.0115284344522638,0.0105254349225207,0.0144291386625701,0.0123895480969808,0.0149715243687513,0.0127343252498637,0.0143542550181965,0.0173429018294023,0.014079634264841,0.0164145235972654,0.0179525218727003,0.0171653653389316,0.013410823080133,0.0123131787447883,0.0131096674517234,0.0137570487636598,0.0155040087381384,0.0118054446394568,0.0147509604896655,0.0161209830594016,0.0170504684132509,0.0200795962433695,0.0229106544780377,0.0238750326956087,0.0250425312915118,0.0263012042872336,0.0252386278111922,0.0252776281533902,0.02501865729982,0.0257675403518277,0.0258624121895621,0.024744826346141,0.0251521320428905,0.0265669681687357,0.0253195294634224,0.0279012977169214,0.0244606036728767,0.0252180492851471,0.0246942418739615,0.025526423756409,0.0269101011480431,0.0259640874835746,0.0255058564760952,0.0251375782602158,0.0277018432882145,0.0261154076860732,0.0267884796569373,0.0279146717651396,0.0259430988022933,0.0254699563685476,0.0265814959393441,0.0259818628579909,0.0260327395382939,0.0278834026854966,0.0287214602820499,0.0265526094826127,0.0267836707676982,0.0256053869010046,0.0271641025190675,0.0270042535469789,0.0261314812636194,0.0249181323687869,0.0248476313813442,0.0250996644249332,0.0236255875503693,0.0232840969107922,0.0202595006427826,0.0218036656489866,0.025963289164347,0.0263884778786685,0.0264714204254855,0.025309328346148,0.0251660579142011,0.027946098728607,0.0275504799536387,0.0289179145655671,0.0281091512234504,0.0278275302943219,0.0267290932253774,0.0280259489653662,0.0277803262214398,0.0291094195358568,0.0306950954868132,0.0310895114505389,0.029606562131092,0.0310457576091673,0.0302234207789372,0.0313456749114831,0.0297050474090122,0.0319128250739613,0.0314847117423546,0.0323969167447143,0.0306890877425311,0.0330690095760441,0.0327580341603542,0.0336064285516159,0.0330439024698722,0.0322821163960085,0.0302684635418776,0.0328892769209742,0.0308136276553448,0.0337534814999047,0.0327951592511992,0.03380328805893,0.0327162744809596,0.0323106875935848,0.0329560418243436,0.0322176146718953,0.0329548766104903,0.0318787792556508,0.0336473263997658,0.0350614768514187,0.0353680382840463,0.0334421601804761,0.030949243020109,0.0322969134083631,0.0324259752992328,0.0327371929113868,0.0324232106501367,0.0336665305463517,0.0320308936452366,0.0330738515054157,0.0313629759492614,0.0306150826857995,0.0332893077536968,0.0326993315942404,0.0336946374690976,0.0306138189334521,0.0334919445527268,0.0309162208351177,0.0318361435773265,0.0306620705083939,0.0326095775121985,0.0325925007414468,0.0318733471953136,0.0317179264591465,0.0327958822163874,0.0331262912583945,0.0319086178652785,0.0334471870436905,0.033549578484255,0.0313527522783975,0.0311353773045231,0.0294696697544838,0.0287140220872387,0.0287819823158469,0.0282451039918393,0.0298202868834009,0.0306268504361884,0.0314766906351919,0.0305558320055774,0.0321965613833151,0.0302118869956067,0.030746338896979,0.0301785508645318,0.0319083542525947,0.0304414351381979,0.0334444675302037,0.0310234017169976,0.0315091959678496,0.0304810951562393,0.0328147950093444,0.0300093400817448,0.0300407099142086,0.0302310622192568,0.0286043478802143,0.029541446267422,0.0277938718519955,0.0292647218088184,0.0286179874113462,0.027752437644579,0.0281772969913196,0.0295540083925269,0.0297279614911545,0.0287980321569445,0.0277984577766973,0.0282494094061676,0.0285544704156114,0.0300362507897045,0.0297424309662429,0.0300315762525759,0.0280989321829862,0.0293885388354832,0.0275468542922164,0.028309814388076,0.0275805600306926,0.0281434052868929,0.027929985890554,0.0258759537306087,0.0242523029270545,0.0258801347283153,0.0254705771700996,0.0262720662593706,0.027409773978904,0.028032808330541,0.0278876587689079,0.0280836612727368,0.0259029628296151,0.0260469805377293,0.027160728270448,0.0276898130398598,0.0258020537413599,0.0254934411881292,0.0241401178520683,0.0253810952622787,0.0253257521564166,0.0259349293289514,0.0262268153663227,0.0258346879199056,0.0249025136893827,0.0245200610862093,0.0241644911601951,0.0250379451198435,0.0250586995858615,0.0266188815184861,0.0266038348272853,0.0254808845771314,0.0250293269225934,0.0264724425844304,0.0254026301424927,0.0253526364431342,0.0251082384960143,0.0238431188917512,0.0233610104721082,0.0237394282025782,0.0249185077014193,0.0240928528508039,0.0233419198489844,0.0244960194947087,0.0242126200031437,0.0242368505369418,0.0247261406760677,0.0240378810451026,0.0234006180405223,0.0235833777010872,0.0223569362760012,0.02346661842615,0.0244183871501158,0.0224410715823356,0.0211361172979954,0.0227784601884114,0.0241850242384718,0.0233882418535342,0.023665264130877,0.0222183064756334,0.0227512349470289,0.0225582915329601,0.0222040574498817,0.023443626456818,0.0212773139412679,0.0233429027876805,0.0218721110598995,0.0212336763158155,0.0207822300831151,0.0220725310080842,0.021613323232623,0.0212845494210439,0.021282919341776,0.0199728004094707,0.0212658120201688,0.0201512274256489,0.0211336096828811,0.0208639463054725,0.0199469004407568,0.0202778628137748,0.0183052787900209,0.0192072998104006,0.0197766367267588,0.0191330513153435,0.0184784074924217,0.0182822678473663,0.0197161342839946,0.0181403048037469,0.018262821097555,0.0178695479957394,0.0188922073842734,0.0179272818355137,0.0186048482254244,0.0190387082740575,0.0202917222642174,0.0193090221490638,0.0190774189901509,0.0205625270179967,0.0209504046916352,0.0208573880075226,0.020688315645782,0.0205421830345958,0.019537375556328,0.0201995029883678,0.0186621475524739,0.0173255190106162,0.0186815581547144,0.0166468806590052,0.0171414256675774,0.0164670435490127,0.0189336034407777,0.0180149865138605,0.0197529875378671,0.0166481592884501,0.0183735823081827,0.0174210761902328,0.017249688426797,0.017504760483167,0.0179220991881809,0.0191656773307315,0.016570769923286,0.0183159552501567,0.0184095230050522,0.0175507878413411,0.0192194975675334,0.0178286143729229,0.0189115595229184,0.0179643602442679,0.0198381544970035,0.0187937774951088,0.0191735004250802,0.0183091830351133,0.0189485387400368,0.0196374757035975,0.019407443760726,0.0185379975065336,0.0184925790729384,0.0193242531426841,0.0176601293261515,0.019392532440802,0.0193719171478998,0.0191855527650343,0.017912527776209,0.0181547726432371,0.019942289515348,0.0172947919466366,0.0192692128969378,0.0188618006655842,0.0197092652183508,0.0192752858636692,0.0198930424294781,0.0190616936947719,0.019036531153179,0.0204888759194274,0.0191523692830838,0.0204785797642783,0.0187038911920552,0.0189793903609531,0.0181663801265358,0.0180926269490949,0.0194311269864907,0.0179465576669632,0.0187759425322067,0.0172509676822943,0.0171258794131742,0.0172400432298504,0.0177878186336994,0.0182845461111088,0.0192441823500987,0.0183769394306436,0.0195920844024334,0.0193150109466558,0.0197336494236272,0.0200457161964866,0.0200922645942769,0.0213727206170745,0.0189842779352157,0.0218751385445127,0.0204013086138008,0.021272486291796,0.0208119680916504,0.0207688499645182,0.0222149753073486,0.020794676222314,0.0217659147671646,0.0208389249440761,0.0206955413079028,0.0209180909747136,0.0188072860921134,0.019100497034116,0.0178796629573973,0.0214773769928713,0.0164779655216886,0.0206745635496132,0.0202331675195455,0.0193838557255796,0.0203059039478882,0.0210681964493786,0.0186542148958801,0.0199881037002407,0.0188574950722006,0.0196852397439987,0.0185731086512349,0.0204100248772886,0.0190158108940319,0.0215262668334311,0.0213453530959537,0.0230512709105236,0.0217229796670886,0.0215045365468351,0.022329808741176,0.0228387392859467,0.02298410227772,0.023434366572781,0.0204408201559409,0.0227868950014349,0.0230091296344794,0.0221705389597951,0.0205436172349561,0.0226532407737522,0.0222460508237766,0.0214251549136638,0.0217796979684261,0.0227123705940521,0.0221402331971598,0.0244891650464843,0.022327131436314,0.0229526600214565,0.0219329487709505,0.0225955186401569,0.0225444518009833,0.0232542397349308,0.024275012307281,0.0218294030889509,0.021871616800923,0.0233086345694343,0.0237019709465592,0.0232942934054341,0.0232397310304071,0.0239258806450906,0.0207927301194339,0.0221807687846923,0.022399232849965,0.0210324314449196,0.0169575910050362,0.0168117899967003,0.0149984454668722,0.0113483632263938,0.0150896210447183,0.0159996485027485,0.0160529944992956,0.017259403246966,0.0174034396107372,0.0180870795088633,0.0191796323975742,0.0186072199634781,0.0188998263186506,0.0201633167460139,0.020354617439835,0.0207518050727054,0.0200205714948012,0.0228379666004152,0.0179909946742658,0.0200383530109135,0.0183186172090516,0.0197407965773183,0.0189939173513687,0.0200496202432145,0.0197415182044208,0.0189356418117002,0.0199000100844989,0.019883682443375,0.0205907826315603,0.0197524243206003,0.0211503955148426,0.0208084274630947,0.0204878297192051,0.0208032665248636,0.0208337014179555,0.0203616769658581,0.0216603269644374,0.0204103643065188,0.0215237130915581,0.0209007560955694,0.0202387442341723,0.0184327966619675,0.018302941684916,0.0155217521025472,0.0153050925892906,0.0122471549482576,0.0131715444632433,0.0123783605095272,0.012433384132881,0.01312079882094,0.0147669389642803,0.0155397261299228,0.0157774454363597,0.0144968159614378,0.0146209057606245,0.0127068155362254,0.0127241064163368,0.0147388164801116,0.0144476703463322,0.012885090810231,0.0138822761378968,0.0133240907066689,0.0153348311980263,0.0144710528081319,0.0157635879617472,0.0155796473018507,0.016559651871035,0.0167109145010975,0.0173070052289948,0.0183610908210674,0.0180306542660135,0.0199919579647711,0.0177669679238731,0.018465209393856,0.0185979716672039,0.0185521628546635,0.019477021181115,0.0188587124652695,0.0202453993320776,0.0199533759302548,0.0204107280040549,0.0202130668658929,0.0205275971842389,0.0215467346567088,0.0215445964231473,0.0215430088817462,0.0213549625802174,0.020420716709528,0.0212621837573867,0.020424263523962,0.0196249711620348,0.0219494661397085,0.0204828500609277,0.02026220725991,0.0208481379247068,0.0197427221301257,0.0191712300449413,0.0199852725914208,0.0212202301539345,0.0197478411493023,0.0206195897676426,0.0192002083962103,0.0182765880394451,0.0139898094423909,0.011049551952023,0.00674682232933526,0.00429046546451918,0.00444912817019873,0.00228783195355181,0.00451725927812234,0.0029829372536091,0.00523036875970862,0.00680665560448604,0.00897006554319224,0.0110998548124118,0.0115721006522124,0.0154934905162168,0.0167516329535133,0.0172241643196054,0.0179473474648391,0.0195914058595887,0.0186083932434598,0.019148088094996,0.0193717560616991,0.0193449346403078,0.0190010511145704,0.0197482653085713,0.0179800716844689,0.0187798348109415,0.0197537333124657,0.0198214737052982,0.0190318931878587,0.0198448070340506,0.0182637199240308,0.020770404962142,0.0194940650627583,0.0192505174768071,0.0194131717763108,0.0192385944886263,0.0184162952654263,0.018343605830377,0.0193989544192777,0.0176862023236521,0.0181806573044247,0.0161710213547448,0.0171505524015225,0.0163249502887733,0.0166389186041454,0.0165747726277151,0.0167899219013898,0.0176019903268916,0.0174905605133348,0.0173300667682616,0.0170260384430466,0.0172888484208542,0.0180112451370681,0.0155511573639919,0.0172689709474349,0.0155578126428227,0.0182185786076932,0.0164121154702442,0.0167199741234416,0.0153512085108407,0.0154419317353332,0.0156079369010959,0.0156807421320296,0.0162011550866091,0.0164493421408711,0.0161118227102035,0.0156018487076698,0.0140466631941627,0.0173430900483699,0.0171204922516765,0.0172716149297206,0.0147162592739846,0.0147290459662927,0.0153346798392782,0.0153689880436758,0.0132042914255464,0.0130171324949879,0.0136641213067607,0.0124569091620801,0.0109824471740399,0.0102672315941048,0.0111341138080334,0.00943530650526398,0.00912619599021648,0.00901436715917079,0.0104654096663469,0.0100748639508206,0.0115643748019013,0.0111098843907334,0.0104438145285548,0.0107948382249969,0.0109154995317743,0.00886445800299585,0.010224633178754,0.0116039245689116,0.0123050141262865,0.0109889744980502,0.010894676590699,0.0118017732980249,0.0138748252981988,0.0104947286202768,0.0104615561035835,0.0120054127131755,0.0133186003613879,0.0121775909452409,0.0113216092237972,0.0129916216284981,0.0134914709084359,0.0129476984635638,0.0136414008333717,0.0155918652059136,0.0123404891875595,0.0129444111258083,0.0151573619431728,0.0143834671075302,0.0142192471381489,0.0146053687944237,0.0143669945879547,0.014972922926066,0.0144947043406605,0.0144738061211525,0.0153599893255424,0.0140847846415931,0.0156747379116469,0.0153330858177006,0.0150633533339139,0.0157999068750355,0.0154524454853341,0.0155873729005771,0.0135945468771589,0.0136452464844833,0.0146467630787139,0.0131117883879438,0.0147493731616464,0.0131731601517954,0.0156001457899035,0.0125229361117106,0.0136378146342123,0.0129879332677235,0.0154380000894997,0.0164515627532843,0.0144963742049391,0.0159286096908516,0.014025908820967,0.0154428337140725,0.0167312925178964,0.0162373945965292,0.0168928280305607,0.0131557663448141,0.0165137992026476,0.0146853744112893,0.0148310745614078,0.0146899374488588,0.0150445433249753,0.0128154513819332,0.0140871415669576,0.0135327597259873,0.0147144364700091,0.014340973673838,0.013296821702436,0.0150634861720594,0.014321571309881,0.0155373177067606,0.013114215466583,0.015961045034207,0.012822073264692,0.0158393410940391,0.0132627383103962,0.0139213519585274,0.014550947441967,0.0134472955587901,0.0165815837787529,0.0147204829614891,0.0150734044341621,0.0137469551178847,0.0124130252250019,0.0146254268640689,0.0129955857266877,0.014537352574594,0.0110169310206295,0.0145762203918782,0.0116943290095776,0.0129366973511545,0.0149301044834967,0.0127253369301644,0.012107557637192,0.0133398197193635,0.0136210994384095,0.0129274948339265,0.0120509257464147,0.0134191005251093,0.0128238594568432,0.0133254237464351,0.0107045463953427,0.00872382170327474,0.00865936718185653,0.00750503319174972,0.004799702938601,0.00717033676097718,0.0067926131042697,0.00808862334845901,0.0041785230229389,0.00687881462424216,0.00547926546712584,0.0068115362838622,0.00470030640659832,0.0065498483365967,0.00890433590125988,0.00419235685000857,0.00769738721753868,0.00872206593491351,0.00489967355018016,0.00793489775347274,0.00514045614029313,0.00855315873567482,0.00310981404839642,0.00546032188463535,0.0074114035530492,0.00767736519578346,0.00514937633430351,0.00388592878119596,0.00567168825962431,0.00487041811603431,0.00575868517029291,0.00594554166148637,0.00504667793373086,0.004725607961547,0.0031554698140436,0.00644934654575925,0.00557081357369127,0.00845870165366394,0.00729888547843648,0.00519606846089753,0.00540470837862592,0.00786717955867275,0.00497590975254091,0.00512875708022765,0.00264744572492701,0.00760397972669491,0.00411700082812006,0.00868225906484533,0.00538944808008314,0.00659221988674794,0.00439778668007575,0.00774151639557727,0.000661208153322484,0.00405376223882897,0.00226905127716891,0.00364227236684478,-0.00282380513323879,0.00309928790783424,-0.00394056800054013,0.00528194837447307,-0.0018433899173326,0.00095629273856136,0.000702534049511789,0.00134282369666681,0.000566541274415855,-0.0038892261348438,0.00707524208702348,0.00745995272292454,0.0036123198485817,0.000633198513934793,-0.00732137860776565,0.00973375598829807,0.00838724612729917,0.00340331384208088,0.00301525091556844,-0.000828542482212157,0.00928869599833209,0.000556755910446729,0.00546043272360969,0.000905951960362876,0.0047410529982637,-0.00502417010092033,0.000711215957525593,0.00148503408325414,0.0011028821203711,-0.00219557038966274,0.00678421263955156,0.000849724599264266,-0.00138290492749234,0.00172774065019987,0.00549963496358135,0.00399885573325031,0.00480101558513169,0.000244168757908034,0.00385767631986435,0.00664162973411258,0.00328094637868719,0.00506419903295095,0.000488406295551955,0.00174793555095367,0.0102184839766863,0.00308374863417121,0.00237195184165158,0.00728171027274252,0.00280651100607152,0.00225929020826028,0.00325698911604393,0.00587168902196882,0.0034360166171375,0.0053333823524301,0.00100390714460618,0.00844242980443582,0.00638369805214631,0.0043106712420355,0.0114024311291607,0.00120927959708837,0.0093678852639318,0.00772415563417613,0.00563371518711571,0.00638953092108472,0.00312999304312385,0.00702846283668434,0.00773442211775216,0.00614338573932209,0.0077380477489507,0.00788259989938541,0.00891630001566263,0.00244323782000668,0.00855099820264118,0.00779406038075757,0.00676024957724543,0.00496639799912451,0.00951833361395723,0.00678218410560327,0.00879292790734976,0.0097433350666757,0.00746878735934714,-0.0014250061962306,0.00232264590797521,0.00375635961206219,0.00664162803538866,0.0071721751112251,0.0143738758804812,0.0166688560497512,0.00358527850104607,0.0132316449171894,0.0108984143839011,0.00774437470183198,0.00791145576566279,0.0189337504586196,0.018720503053813,0.00472068726241181,0.00831743892683907,0.00629295899136048,0.0190219604043766,0.00823148228219395,0.00963996641905992,0.0075105655860538,0.0150776179549058,0.00829954986858035,0.00465193062548924,0.0074049069619292,0.00872220197425838,0.0012714374366727,0.00453784911493742,0.00988564959194229,0.00926501352554555,0.00781940294677024,0.0134622954072599,0.0105327514360544,0.00774497627557457,0.022918833540266,0.00650047787693838
23/07/2021 03:39,8.81767647725365e-05,0.00162039138332209,-0.00127349340777161,0.00294504699205129,-0.00310405356171829,-0.00151368178866312,0.00295554325026791,-0.00181495322370367,-0.00288437810547069,-0.00293815720003635,0.00101849366144407,0.00100001700890523,-0.00314047336825097,-0.000255872667008276,0.00134995617408339,0.00272086035336599,0.000971421195628163,0.00360394168316042,0.00170091981015004,0.00154601521217364,0.000471284874342475,0.00125752020506933,0.000552336374555098,-0.00106578874616431,0.00073916087478962,8.17246349268766e-05,0.00224288988558458,-0.0033357771263021,0.00302072330320723,0.00114360044874934,0.000198423437848903,0.00269693169845352,0.00171669844108713,0.000661772756462074,0.000274027022859152,0.00396694610394534,0.00217209726088299,0.00416305885053088,0.00287764740965742,0.00298930506782594,0.00363509271097709,0.00274854094513942,0.00742821079335989,0.00661300589873144,0.00679676556325555,0.00829906129306807,0.00854991706693057,0.0127231567457335,0.00891261561656403,0.0107995882228238,0.0105117858539765,0.00980738049197595,0.0111235196130369,0.0119307852281856,0.0106497503828986,0.0109151224420418,0.0136975131259278,0.0134755792605139,0.0137818045361544,0.0116920897587821,0.0142505661216991,0.0144398384028257,0.0113125027405053,0.0150434335516286,0.0151963958470671,0.0117145289735431,0.0200018881309691,0.0155259325898843,0.014901531129917,0.0156098685160265,0.0140717502750739,0.0131018920082297,0.013406725052578,0.0145996309426588,0.0124006044019779,0.015483849123366,0.0141936539494218,0.0151373261883055,0.0155358441005447,0.0159711970773505,0.016428938469917,0.0140701773829703,0.0163941181856719,0.0160614534680051,0.0185204804905334,0.0175696995052435,0.0168867342200623,0.0143376412664925,0.0172832905453228,0.0158068021735401,0.0164013758569762,0.0148330193732077,0.0151182881456971,0.0172444950282333,0.0157793407194364,0.0173278888295546,0.0184438866819634,0.0189029946378887,0.0191469887644723,0.0194014525753946,0.0202148630498851,0.0212381024618122,0.0225579211198785,0.019981510425405,0.0204666308095797,0.0198120544533699,0.0230187472578778,0.0194345911444829,0.0235411112849462,0.0184325395142381,0.0175439457412716,0.0180422879911174,0.017654799150278,0.016365392936168,0.0187473437626194,0.0194217637669708,0.0203755281243007,0.0246681597613638,0.0224345837864546,0.0233668459733957,0.0232305804333452,0.0225477722036757,0.0191870818445001,0.0181575847382757,0.0163526963970522,0.0175481380943862,0.0171457545483835,0.0181742202789819,0.0170155463772975,0.0185373070399308,0.0174359451942033,0.0191454246718162,0.0185229236959086,0.0203289638703236,0.0189529679209452,0.0246992081298799,0.0227954708948745,0.0234664065079661,0.0181212410015326,0.0191714228003305,0.0174495249737144,0.0173334928511857,0.0204352860821841,0.0209331933219356,0.0174124647891347,0.0210791454302868,0.025282707862216,0.0292827089837912,0.0294831843725958,0.0318468009317197,0.0336049903812895,0.0351642044105575,0.034321456843911,0.0325672358256532,0.033366448025064,0.0323708067239628,0.0361120680703249,0.0322027818479103,0.0304041462959654,0.0307455969109735,0.0331434710797137,0.0342361702829099,0.0330168759179679,0.0326977897706835,0.0334435135603953,0.0336056038904338,0.0356163116394481,0.0365271485972998,0.0344717562908579,0.0345098121606252,0.0371605297928491,0.034614748294524,0.0363142611275386,0.0349772299699263,0.0358411888802016,0.0355403656789826,0.0348626736467792,0.0370350935783997,0.0357153924293599,0.0355292436897612,0.0362740952331418,0.0354460291711003,0.0343916007481353,0.034545124723196,0.0345338681681087,0.0364430584779112,0.0342787800155722,0.0346689588760182,0.0344280123734505,0.0343622250020716,0.031565077945842,0.0295502641093057,0.0277449170747275,0.0311339340785304,0.033823560339055,0.0361375361789743,0.0363115284010487,0.0340399990422454,0.0362424759178731,0.0363157379159451,0.0381361068446867,0.0382467880221685,0.0382788531018318,0.0357424292362909,0.0367126412625135,0.0341974449009322,0.0391955204481901,0.0392623436729693,0.0394819477876752,0.0411390116944466,0.0414438929044315,0.0413120935346722,0.0414833284529311,0.0394402010012143,0.0403870996802705,0.0415495017451279,0.0413901880830387,0.0437018174421452,0.0433754725239698,0.0433451053874499,0.044912065885538,0.045303659997191,0.0446947497138158,0.0431367067556741,0.0415561836672842,0.0429964925819368,0.0426749890175363,0.0439839974373726,0.044289338909367,0.0447098740745437,0.0446285569395817,0.0421388686628741,0.0440156944627257,0.0433524275559131,0.043556407939228,0.0437240897336517,0.0454935663031746,0.044411493558873,0.0457405374029752,0.0436991859838516,0.0441241472284616,0.0434531641843453,0.04367423810173,0.0435675292913386,0.0426596011204436,0.0434502865495357,0.0444950645115812,0.0433602782248762,0.0427012853303561,0.0423339553317388,0.0438689283444239,0.0441784184752309,0.0447431589108293,0.0428040610050077,0.04399249837691,0.0436619200791347,0.0423794878834124,0.042222460012819,0.0429295062868202,0.0432276528848941,0.0431099696826971,0.0434959153539215,0.0448128635960749,0.043520409273769,0.0449543674347461,0.0430359219176122,0.043782071546017,0.0435139302755629,0.0421784018548541,0.0409474918994563,0.0397268255527488,0.0365066793466351,0.037000578876076,0.0406945095922484,0.040949482218548,0.0407020940616778,0.0442453571677793,0.0430610587910211,0.0432820025801942,0.0400187501268671,0.0407269661741598,0.042045914906278,0.0425638275962568,0.0432830661086841,0.0430584564258186,0.0416114802998869,0.0429271420451984,0.0416295661314088,0.0403909169112683,0.0392964918257021,0.0402126189997875,0.0408369184507422,0.0389554038128952,0.0367708341081154,0.0396710496037127,0.0373757769134556,0.0389387530937019,0.0380954377987277,0.041084847468635,0.0405221960609963,0.0392531032048565,0.0369908121489051,0.0402542864991544,0.0384868493093287,0.0398585386427133,0.0391778139915301,0.0413052956886595,0.0399474655746428,0.0394701104749939,0.0378362397297743,0.0378513908120747,0.0373919086853649,0.0376933855216721,0.0385681555471054,0.0337827388610514,0.0342647191308747,0.0344717020394866,0.0345820867035894,0.0353769440269184,0.0376049928298266,0.0367248294133471,0.03605798520841,0.0362068703817031,0.0373947591326964,0.0361877414951176,0.0379683522208569,0.0372939482952705,0.0354875237243675,0.0348539546551895,0.0335116513698013,0.0341966367642536,0.0355958002334845,0.0361980093051636,0.0356046060210293,0.036738526767116,0.0367085351235729,0.0339670172333921,0.0344620709998602,0.0337035877493946,0.0346454801355519,0.0360584611062193,0.0359138275329538,0.0346283722235338,0.0348564772110983,0.0343761412080589,0.0359792738595648,0.0339982645958275,0.0343765760461683,0.0327131813093447,0.0339744711353943,0.0331809492871893,0.03479815535775,0.0331208712552956,0.0342634781567551,0.0341579674328767,0.0335336560409584,0.0328098905610699,0.0328953928700256,0.0333740772188713,0.033522959469089,0.0331592953645156,0.0329623114565891,0.0331478504735554,0.0332063836211182,0.0325405794742647,0.0327701805279697,0.0323435165768806,0.0323769425563968,0.0323599478911878,0.0318766572370034,0.030500442725641,0.0308993073635514,0.0305656284888995,0.0324322674387494,0.0310071493724962,0.0302055716060794,0.0307786505242076,0.0308965243496186,0.0289999518230881,0.0306830504046455,0.0294809584228106,0.0308964295303585,0.0298742250101957,0.0304066474694326,0.0292636684264435,0.0296154405622178,0.0299242587215996,0.0296099895182849,0.0297166063727942,0.0284906341005569,0.0276278739447904,0.0270086263176632,0.0280878447318404,0.0267302351237087,0.0273014301968197,0.0273248644283817,0.0270533087629188,0.0261680545476125,0.0258762579544485,0.0253886010438372,0.0252754339852953,0.0261564726518659,0.025679200950888,0.0266565288791937,0.0266519979881513,0.0285873946675415,0.0278993741986755,0.028725698843071,0.0286075402343194,0.0281253725422548,0.0298876170583516,0.0284091647234235,0.030266005092388,0.0283261069214561,0.0286977905556085,0.027056764356938,0.0267357470053619,0.0251036248517316,0.0251103716593883,0.02414464334092,0.0255427085998577,0.024699213951078,0.0262858791610698,0.0265303216316674,0.0261409168249236,0.0262510148659052,0.0256712751226434,0.0260957530133001,0.0264196226747986,0.0252708216188341,0.0259571043357471,0.0259741909324399,0.0270947008498281,0.0254935780165137,0.0265141636922894,0.024365148020573,0.026470605129733,0.02705513692778,0.0258676962850244,0.0265231325997688,0.0276395951346255,0.0266120375492582,0.0269111374777059,0.0262731611047427,0.0276957881055663,0.0258849448440635,0.0270772536762736,0.0256728820422851,0.0278539781439657,0.0266387418704943,0.0274994948026927,0.0269889983941815,0.0261573928113686,0.0274409116226501,0.027875834838612,0.026950584457876,0.0266591432674581,0.026561703326682,0.0282893406611171,0.0270686589870433,0.0281941056949694,0.027249587659244,0.0284593294023247,0.0274168233457143,0.0286019563782625,0.0267919646830976,0.0283874254461002,0.0244018328858209,0.0270400844800527,0.0275893050992923,0.025994796253979,0.025521604026095,0.0263549892225645,0.0265701481933729,0.0248896149416647,0.0243620053815756,0.0251555511414676,0.0263413336570493,0.0255050722858526,0.026686095029854,0.0269800586832985,0.0266162154686713,0.0289112328675988,0.0274517315597913,0.0283541803891738,0.0282598539063953,0.0293775105465012,0.0286891101216114,0.0299302970775972,0.0277859259450249,0.0299321824464084,0.0299098901080484,0.0291360353368357,0.0297209849773206,0.031000848719508,0.0307832335354839,0.0294376401843302,0.0285126186081099,0.0297853627672872,0.0270649200209093,0.0272466345886913,0.0269492059431808,0.0272154172533537,0.026820078709079,0.0276971738646494,0.0276923527117705,0.0288963473443521,0.028704341393895,0.0286347096638047,0.0283222398785043,0.0284510511869444,0.0274387451354185,0.0272293437167652,0.0261204440718752,0.0279900167047771,0.0284901384409142,0.0287639074239737,0.0299808181006124,0.0299177632347831,0.0310572807266242,0.0306451196262768,0.0309553258708971,0.0314452078460294,0.032108683835202,0.0294615810633238,0.0304607242768311,0.0314357328233788,0.032134428378224,0.0310054184024957,0.0325282481977443,0.0318455017398008,0.0319220413266459,0.0313324638366843,0.031655717773167,0.0303843375404361,0.0322384320905127,0.0311717985253607,0.0333356518842515,0.0309700941958246,0.0319461792388107,0.0320048272664089,0.0318333583248106,0.0311747669750169,0.0321872468144944,0.0315303766244156,0.0318946068784017,0.0305920980538797,0.0319629074341742,0.0307723879613146,0.0326878014149607,0.0309536615829386,0.0317559966182866,0.0308661193373078,0.0306804482484148,0.02780248809474,0.026602620853571,0.0218020033087815,0.0206808245007463,0.0204445098653514,0.0219969530587243,0.0217129053119883,0.0239093879179323,0.0233823150620076,0.024790320812688,0.0235131917432406,0.0251995799134561,0.0240773539714029,0.0253647925058194,0.0263639258230713,0.0276296241267036,0.0273706607348336,0.0286442176677126,0.0283001618973289,0.0275924255711196,0.0262744980804992,0.0257422666612482,0.0260335626005287,0.0274110983797506,0.026498456050493,0.0262966627722527,0.027073705599061,0.0283850677436353,0.0284088429311804,0.0275463328519096,0.0274711335376742,0.0281315062072013,0.0283403096870352,0.0284687076562892,0.0281123367103143,0.0288302790323378,0.0282784793140673,0.0278935646283297,0.0280142597764151,0.0284148095810583,0.0277572266176543,0.0278589046968366,0.0264150485852666,0.0247198321994132,0.0223050611884914,0.0200073778581096,0.0171043334065203,0.016365104957978,0.0148018597153083,0.0165140888721845,0.0197435223587512,0.0195502460375471,0.0202598377422361,0.02125767186082,0.0186334674916677,0.0184367323942648,0.0173922500133429,0.0177858784677924,0.0186138042628862,0.0197530506748612,0.017745584530822,0.0182028519837697,0.0187518886577433,0.0191054735753244,0.017808999989829,0.0221955034875163,0.0214770401412445,0.0228382791893271,0.0240034154430046,0.02434681286026,0.0259424362363873,0.0246659446044446,0.0255619688448115,0.0252664029059821,0.0255921900082764,0.0256806938367679,0.0264183598270485,0.0276248436926094,0.0274970062642337,0.0275728503006576,0.0271167828301359,0.0272685006360674,0.0296124786374102,0.0274714401671551,0.029402320878198,0.0291866812050703,0.0289923236677314,0.0290649303255258,0.0293483872654062,0.0287651579824446,0.0283090277705772,0.0283946058526671,0.0293765496480234,0.0286387945286406,0.0279397883274254,0.0288238068699299,0.0288187818609564,0.0279621788948601,0.028952761025709,0.0279646797223979,0.0284889830697245,0.0285678063697539,0.0268164916864003,0.0253725846382665,0.0206000966924625,0.0149639157483873,0.00942435148467067,0.00696253555411424,0.00428800199714155,0.00219188036304367,0.00500702566616189,0.00605858754966591,0.0067775547139095,0.00962849176271494,0.012546178975475,0.0151969707617121,0.01913770332113,0.0219211534606956,0.0236168325023536,0.0241734452682209,0.0267396951812478,0.0273299556199962,0.0259459869405105,0.0281134319120536,0.0273172219557986,0.027477418626641,0.0264155969352713,0.027083123138686,0.0276008233252331,0.027181789084293,0.027589218047975,0.0273608796620206,0.0276562789403922,0.0270783886449998,0.0275481614241153,0.0269733034118299,0.0282770214741079,0.0267734366591233,0.0274227728310187,0.0267162687083449,0.0272010185486132,0.0262905773301922,0.0268123321087459,0.0261059822235088,0.0258458507293451,0.0252594733975826,0.0245179605222746,0.0234656457421338,0.0237089319660931,0.0248756093092791,0.0230787633058975,0.0232800578366394,0.0232899457135669,0.0242632758043541,0.0245066772775912,0.0235219495870446,0.0248100677166246,0.0229184521104456,0.0221384004335769,0.0229224111255343,0.0238541780970901,0.022818864071584,0.023003801643457,0.0235533811015169,0.0225116618576245,0.0213181933501223,0.0213832003895563,0.0225301882583871,0.0224533032224994,0.0220273100220861,0.0216733686317731,0.0248187093394279,0.0235426303826867,0.0227266058933377,0.0226231325683894,0.0221203728321775,0.0215208021940645,0.0214316654490417,0.0200749789815265,0.0198421134348662,0.0181745921603808,0.0179723839725527,0.0162549819780074,0.0152715830477497,0.0140998411338421,0.0138907791938641,0.0130471697952682,0.0103856498604419,0.0121418271345288,0.0120859170516503,0.0127848436820479,0.0156257457183735,0.0151508149697049,0.0151292179196708,0.0138776483174169,0.0137880859229707,0.0138222612201812,0.0135756081219583,0.0155469028523659,0.0165894839662591,0.0167820411385547,0.016716455166844,0.014584564360758,0.0174582845639509,0.0147780662760379,0.0151202012116971,0.0155743990968307,0.0164379327742411,0.0162106864929506,0.0165251760758778,0.0172735228760625,0.0170678470435064,0.0189034390931728,0.0192595817923355,0.0205452880025879,0.0194174010195707,0.019215917549219,0.0194086251326351,0.020434818985437,0.0204926257592269,0.0201920099628401,0.0212567962723555,0.0199165406009987,0.0224502042299855,0.0208585119342437,0.0220977442104074,0.0212545643600321,0.0225611584574319,0.0222065153914974,0.0223496774143762,0.0225956839210284,0.0241850934029784,0.0236521461532487,0.0204513909134403,0.0209992524606008,0.0205659530550158,0.0211967945176111,0.0205509368104684,0.02173933459451,0.0205071635999489,0.0192388129574758,0.0204176588292747,0.0192401532887968,0.0206204367183464,0.0207646211962505,0.0221118959575196,0.0222093169174813,0.0201827159997931,0.0231315541057315,0.022789346112649,0.0223877637677862,0.0225968866954352,0.0228106302227934,0.0220533183590771,0.0229008271760592,0.0225763509737527,0.0199538334605294,0.0212793240435507,0.0201228867268816,0.0224798389188814,0.0212051309688851,0.0224734646524969,0.022310301925456,0.0211446594161125,0.0206412131680674,0.0213098856858622,0.0220496658306952,0.0216075200518905,0.0231269867478956,0.021459719454801,0.0222827809287699,0.0190065742813407,0.0239753272072124,0.0215360518926049,0.0206470126422829,0.0216476192555434,0.020357096106986,0.0194826472988963,0.0205943978865354,0.0200103460781806,0.0217358805024673,0.0214126107674637,0.0190771418098357,0.0178366103203948,0.0209017580001557,0.0188176299456636,0.0209993501270381,0.0197130430105097,0.020852395162319,0.0195218258096283,0.0204332991377294,0.0199894958304738,0.0215559838624556,0.0165266952156956,0.0201304648443718,0.0177098090491856,0.0165502942463945,0.0158624566254083,0.0150944252515067,0.0137229022884812,0.0125542595968739,0.0116101326932215,0.011632677405458,0.0103306306223655,0.0104637117731923,0.00683925635995101,0.0106297955667405,0.00657716664212039,0.00964142926997397,0.00699474815161358,0.0118329073899183,0.00896550315700455,0.013633868210153,0.0130454708526096,0.0118366985894447,0.010407377018307,0.00854587349067527,0.00761769799277796,0.00812773508337504,0.00722102433537909,0.00802510979570513,0.00778222420168763,0.00899269483145625,0.00694721168514869,0.0100517227992338,0.00627879947028642,0.00800753597262754,0.00593272549379624,0.00872641816051056,0.00681220365933662,0.00901786667639648,0.00753505029785928,0.00868643529903075,0.00937490932003675,0.0104540347715218,0.0113743188676424,0.0122122313310042,0.0122013735315552,0.00936360370764843,0.0105665019595373,0.00977541169674027,0.00963294648478026,0.0085055281355924,0.00533708332748676,0.012071361159445,0.00582665319184946,0.00817514712683369,0.00408227267826521,0.0053168927716616,0.00547458474420343,-0.00133025121727431,0.00388503075598747,0.00217046179412941,0.00236096177095835,-0.000183867622270242,0.0022852814078462,-0.00114876612242188,0.0013323802064537,-0.00314027498743976,0.000130174254738325,-0.000350866542963444,-0.000602926734793013,-0.000536019827062555,-0.00147367786483426,-0.00282464414960938,0.0115478355795931,0.00321490597013273,0.00513100308158714,0.000223406721447929,-0.00104698407159058,0.00853546911425828,-0.00488137825615084,0.00498051495413999,0.00503501262815785,0.00234170759616122,-0.00583132293782124,0.00226202984084771,0.00266285875001695,-0.0040715316379366,-0.00264132081100913,-0.00555341457839263,0.00654594702248046,-0.00482117280651463,0.00131634946913543,-0.000746424394223639,0.000362436387162816,0.0047364803095236,-0.00110027856662904,0.00433086398267717,0.00425637030392225,-0.00122592855265954,0.00352342757033241,0.000849570725235581,0.00275427846816387,0.00535571604405141,0.00205671537653451,4.55324595228713e-05,0.00562822972586839,-0.00122147019160189,0.00705725405534272,0.00408025384378762,0.00256338599560124,0.00111808485635637,0.00722368881439182,0.0049073218250806,0.0124685364781048,0.00102869554802044,0.00500086968660991,0.00892311183747007,0.0134085856562388,0.00524055031117663,0.00820349561318305,0.00629005616313958,0.0138110894350986,0.00197621508232394,0.00666549767334406,0.00563867252258721,0.012276392979937,0.00853323875468856,0.0107001465641131,0.00536313393902828,0.011883092759275,0.00788077672686402,0.0120502131748728,0.00757338937200223,0.0107214026173666,0.00947045361658465,0.00945554745373205,0.0108330182113154,0.0146227233604038,0.00965937458745895,0.00991922433145152,0.00846897144752289,0.0113676240875295,0.0157650707962504,0.0116718778868726,0.0119941640049418,0.014616829793117,0.00801757361382885,0.0113120205194792,0.0151844949721462,0.017013494095051,0.0128145191499904,0.0105915621199297,0.017307993736929,0.0199387256272971,0.0212656501515946,0.0109292728928787,0.0225554698534558,0.0151743701524918,0.015610566106695,0.0159636486909945,0.0220922986687954,0.00868467803038519,0.0141048056431268,0.0194132028716944,0.0113140565796283,0.00998431752512647,0.00842720092560629,0.00607892950343475,0.0123075850528771,0.011358243940072,0.0045901746365817,0.0123657672063852,0.0127155707603172,0.00886427905614639,0.0139159518771302,0.0140152981018003,0.021205971210451,0.00877690885626531
23/07/2021 03:44,0.00122185253873422,-7.19999319206978e-05,-0.000879119189261115,0.00175747273901092,0.00150939249782528,-0.00047406078559082,-0.000406186475079471,-0.000320846758026167,0.00321097712575343,0.000592793184362037,-0.00185001723754401,-0.00234786217016955,0.003720522753011,-0.00121871941173861,0.00243471351257205,-0.00514512843225714,0.00437275402481309,-0.00275886398978473,-0.00501195602284789,0.000188635431329666,0.00140745378039708,0.00275148946947802,0.000232491847027829,-0.000109766284412211,0.00203095595539295,0.00117522935756085,0.00264559409884441,-0.00110990066756718,0.0015997760911127,-0.00119468323064115,0.00356028211363141,-4.05859142364962e-05,0.00361067338304883,0.00230109137181054,0.00485000690345911,0.000478708931428817,0.00180777728510179,0.00590399986694101,0.00587070663834981,0.00114544615910288,0.0057002776599508,0.00852764216158828,0.010580862756382,0.0101420689133862,0.00912086529297142,0.0115076162198253,0.0125701439259387,0.0120625756209251,0.015153214239176,0.0117608592129225,0.0160097982811846,0.014284800896041,0.015584325615289,0.0150320595117654,0.0167836368712929,0.0172341646653068,0.0120442728200508,0.0142990559266483,0.0175615643961684,0.014362958121309,0.0149193761944992,0.0137648612282696,0.0164966580666849,0.0166069972362367,0.018295307577278,0.0209243065076704,0.019325784830336,0.0220858751064413,0.0194173587331294,0.0165082056734348,0.0187783298021305,0.0191392423406056,0.0173571625815231,0.015499896609719,0.021346382473469,0.0193940161072278,0.0186870306578871,0.0206831889696394,0.0188949367583308,0.0206037968351095,0.0218885235192707,0.018234689185284,0.0209965788378632,0.0221056801943808,0.023719485167913,0.0234099593569139,0.0245812713014213,0.0194893646113116,0.0207872100536534,0.0173549384724024,0.0179193845964276,0.0193247233001026,0.022446689035366,0.0221478732910103,0.0211980136827106,0.0214196820677082,0.0230512458582947,0.0228057488641081,0.0226142765058818,0.0250482919718292,0.0253558745822163,0.0260180136091269,0.0270607812045805,0.0255788003071315,0.0275524028494313,0.0268233627309961,0.0261304752062729,0.0257974203702706,0.0267639339404233,0.0254806066931898,0.0227411550785478,0.0228870644698742,0.0225381125252808,0.0223388771681494,0.0220914162869731,0.0260981858508889,0.0265888188543441,0.0287950511425352,0.0283886486440828,0.0281794466732847,0.0279334147827949,0.0268658331010756,0.0282504578928658,0.0230712102571886,0.0211202319146987,0.0205659578115154,0.0195097555926916,0.0216413361243762,0.0198613655344147,0.0228170190431193,0.0219727422486704,0.022836747766,0.0251367073294336,0.0256949059216347,0.0252948875969067,0.026880618723151,0.0279232806988551,0.0291399313379296,0.0227685045709829,0.0190750110413116,0.0231156574824785,0.0255877355923381,0.0249976367908461,0.0227946494545984,0.023470086352171,0.0274193894763379,0.0300481707963998,0.0376436087534764,0.0400829798390009,0.0407191004667275,0.0415195879816064,0.0438780219024104,0.044188782900891,0.0447877643892524,0.0425056815546351,0.0440709896638165,0.0427120735099002,0.0425245536550942,0.0405847450718554,0.0394706095111672,0.0403657889554647,0.0429146602144428,0.0409110117871904,0.0441975887026194,0.0435218707455021,0.0451767234747232,0.0459155824680883,0.0461500514117797,0.0448156231790419,0.0478930024561016,0.0464805808135154,0.0459092226663781,0.0469345221461246,0.0448184064535855,0.0447744769486062,0.0455922042595402,0.0450818856057892,0.0444563577538809,0.0450783672988701,0.046277061298778,0.0449372471256034,0.0439492147130868,0.0439413769924696,0.0475120925362255,0.0437908605277595,0.0428848517659056,0.044427120370168,0.0450635786415928,0.0428067065450734,0.0419499199862495,0.0420565208218524,0.0379026699952713,0.0349811316417198,0.0393289920800787,0.042842878410799,0.0465520956623816,0.0447667824745359,0.0442669300933482,0.0447296054352087,0.0476077566903835,0.0480631781633911,0.0508691352602265,0.0465920894458275,0.046159420104011,0.0462881938063862,0.0457104247049107,0.0481641357660313,0.0499665670793401,0.0524673388184977,0.0514527304733027,0.0526303039582108,0.0536646316636971,0.052061057305804,0.0509907731538948,0.0504700653795019,0.053296977184011,0.0537900762295224,0.055730141558877,0.0545733981034617,0.0569391321293133,0.0570504906928121,0.0584182793357318,0.0571020894597417,0.0543987370555881,0.0538369443634277,0.0539820934576572,0.0549501564530834,0.053722344086414,0.0572261665997379,0.0570438965442382,0.0577965160004951,0.0547883685067894,0.0552618370360252,0.0562514227346113,0.0546338011221472,0.057269862322645,0.0574704519325645,0.0580009434805888,0.0571150833141047,0.0560890373909371,0.0558849682684097,0.0564903599885288,0.056644827084506,0.0533211360647539,0.053795922108185,0.055743189507529,0.056105356796661,0.0553090905011061,0.05306861340739,0.0535136403732209,0.0557965016104643,0.0573396587968335,0.0548060337910478,0.0561358865543854,0.0561642901204755,0.0551106307609643,0.055592626910756,0.053402533874091,0.0561027602234523,0.0548084836453918,0.0562598024839685,0.0555221927569827,0.0559579480112938,0.0556221997718912,0.0574373597759873,0.0578442682951269,0.0570351161114002,0.0561818373466947,0.054258246758067,0.0535827046009415,0.0489963742684176,0.0481532440207872,0.0486878964077365,0.0529848729738136,0.052463814784539,0.0525635092090434,0.0552862956444827,0.0530867360500035,0.0550182469759957,0.0530831841687671,0.054411306165099,0.0520518352361471,0.0539170979066898,0.056410873090817,0.0543814068054036,0.0551587131778134,0.0546829039179523,0.0539318564193918,0.0522175954968876,0.0521617168103744,0.0517158354906226,0.0513960820588014,0.0499259719241258,0.0497557201261868,0.0490130562984472,0.0498876518402334,0.0479417818193576,0.047872899359423,0.0491287074456204,0.0515555851392579,0.0503644309058909,0.0501682796728655,0.0503121432044435,0.0508486061027701,0.0507946774417976,0.0493351676100776,0.0505289803135064,0.0527175275572079,0.0499700453140405,0.0500414395731861,0.0494496836443395,0.0485430114108166,0.0505889087519992,0.0491177938309678,0.0455300403529738,0.0444881841749828,0.0455392748066598,0.0447597480195485,0.0482765345961492,0.0472028492194345,0.0475222686953289,0.0498494451777222,0.0466827253543229,0.046474776521307,0.0482184585941445,0.0492326836601266,0.0467627801674856,0.0468098627818468,0.0443933496551765,0.0423851540915536,0.0470820115940696,0.0471504224528655,0.0473024238786721,0.0476703168698939,0.0467476421740323,0.0468469871038297,0.0464282040331978,0.0447238510481023,0.0448841150824623,0.0456333457389344,0.0462760115353608,0.0481069442515968,0.0464695372278174,0.0457424441391552,0.0456847682104522,0.0454585997486578,0.0442904392398585,0.0443856592960182,0.0433748128033137,0.0435296397095961,0.0463248150228362,0.042633413257688,0.0432284172723576,0.0445603984044008,0.0446979512406949,0.0437983139745409,0.0437285868579986,0.0447043923070481,0.041952293261571,0.0435402068489052,0.0433484751748088,0.0436591093346804,0.0437421124005801,0.0435049110784661,0.0442120989932196,0.0422261842923531,0.044099081409914,0.0417065968046293,0.0424627274676725,0.042831565153993,0.0418850180072919,0.0411144435937225,0.0397774626324956,0.0412450207681588,0.0409125005287011,0.0403871846153753,0.040293805102604,0.0418624287694411,0.0412182435786409,0.0414484906580809,0.040682451437372,0.0404022529394126,0.0408930113343568,0.040255920140411,0.0394058263291316,0.0389792663975004,0.0397224622568359,0.0389577644267035,0.037857829764573,0.0386075441321927,0.0367231366534889,0.0376635997171276,0.0358831712741182,0.0365338163785122,0.0336072003509928,0.0371887901484615,0.0352783558173735,0.0356222239656366,0.0354551243000322,0.0350526760036926,0.0350252454033267,0.0347367424149047,0.0347716252655534,0.035871692277956,0.0359302582827068,0.0370951747299804,0.0364241821211139,0.0388779868629476,0.0384176464938705,0.0402869506085526,0.0381701544376313,0.0391471159818736,0.0388401019239863,0.0377554140423415,0.0377157201032665,0.0356219722897715,0.034338956207691,0.0320474085528955,0.0332036800510936,0.0322184112292533,0.0327669423408179,0.0327514822162449,0.033490197998064,0.0336949212204803,0.0335675061766925,0.032560915430794,0.0345046145328719,0.0345114609027339,0.0345710765312281,0.0352092099782597,0.0335968952347284,0.035026859382339,0.0333121855545702,0.0339728040994146,0.0353357976199589,0.0336026163834617,0.0345341006058983,0.0351416627887668,0.0358421442017837,0.0336375264492049,0.0345724828361165,0.0358792458252309,0.0353360680543896,0.0359178512693008,0.0344503872061664,0.0358879966140109,0.0361577093479571,0.0358020331436831,0.0360459294131919,0.0375053977824483,0.0357172255003887,0.0361165023932225,0.0348684913578436,0.0356902979230848,0.0359705609077631,0.0353139232260942,0.0347907958436978,0.0358227645650986,0.0351264463430313,0.0368742341793381,0.0359905254123935,0.0357115233945908,0.0374726271849748,0.0359528638473357,0.0357473851282499,0.035478751900728,0.0351271090514812,0.0354601533487289,0.0349232122584337,0.0345734093275581,0.0340248145791218,0.0330499067718435,0.032334311606608,0.0313294128429003,0.0334348628217676,0.032778935053671,0.0330379850005653,0.035128717305758,0.0333615086190286,0.0357603313143137,0.0355080685406171,0.0355541604328918,0.0359219334250733,0.036805897189979,0.0365374024246194,0.0361561923342635,0.036962712654111,0.0376688495630265,0.0397837295871185,0.0367558182267107,0.0373770264599163,0.0376401954758752,0.0388107479524979,0.0365260345388134,0.0374483079302392,0.0372567367778712,0.0380217327878013,0.0374254096573884,0.0356038298140174,0.0358398413723895,0.036283203365036,0.0350462917162212,0.0348697143934398,0.0344299186095923,0.0365665558029359,0.0347474666300323,0.0359643651681403,0.0356279689818993,0.0371704964931986,0.038268500359055,0.0359598125995105,0.0345063771181,0.03438237786192,0.0341135585720641,0.0342633232065264,0.0363272902777155,0.0356829548371114,0.0404548903318961,0.0386405128183943,0.0382608850400394,0.0409634510391331,0.0378355517068071,0.0395687818938147,0.0390860902749055,0.0390107209191561,0.0394509717452954,0.0403113429959517,0.0401317769700878,0.0392451482549004,0.0403443513780109,0.0411888713581939,0.0391913294791385,0.0394020145351738,0.0388691270892107,0.0397314679146825,0.039506010893496,0.0393800288869461,0.0400640862069093,0.0401664602572496,0.0404238320550363,0.0382599136121757,0.0406495135369211,0.0411717436036208,0.041579429653615,0.040313349329001,0.0401200788687217,0.0415119379014824,0.0400463860092415,0.0397005903505411,0.0403257958915637,0.0399117175675282,0.0397725638636226,0.0383623849155533,0.0386083736580611,0.0364846867413111,0.0316337839161954,0.0280496380079348,0.026327314062272,0.0260357559037526,0.0264886572146173,0.0276368508159589,0.0277756731090986,0.0305003380297302,0.0309640012643685,0.0313596620105046,0.0310454203989689,0.0311209632320634,0.0308671786163183,0.032863160270744,0.03244849842093,0.0349132528553997,0.035869834467673,0.0344422752528153,0.0342076785804371,0.0335085710126394,0.033171483385533,0.0319889289457042,0.0328900349036216,0.0328607155908228,0.0333507687034022,0.0339841561906675,0.0332830421511008,0.0345121029248712,0.0342728632444914,0.0345881309733086,0.0348208172880875,0.0336665674131863,0.0355096045796248,0.0358449896639546,0.0345874976286858,0.0351912981454357,0.0352528780215269,0.0343724804926735,0.0351180777247219,0.0357058690748803,0.0335801054225927,0.0323398504550412,0.0294849920669599,0.0267891913956347,0.0250792659279832,0.0209835153479687,0.0187796441569936,0.0191491752268101,0.0220293066483216,0.0234016180374948,0.0232690277760548,0.0252560709492925,0.0249874836727078,0.0248680113953045,0.0234826924200961,0.022995273175089,0.0216358683641863,0.0224115802777334,0.0223193469228284,0.0221847215778861,0.0242888857804104,0.0227115030009899,0.023580876062253,0.0229282617225182,0.0251237197988512,0.0254237316315924,0.0293265069690464,0.0303904551494423,0.0308337026009559,0.0301017625752708,0.0303708181754073,0.0318460876577617,0.0314897621989943,0.0304859588926287,0.0324381911200109,0.0330273500721186,0.0323236001368438,0.0325603978369188,0.0334908627658011,0.0346529137288375,0.0342479359487893,0.0345930076693892,0.0355043906771484,0.0341274401059777,0.0363389645451118,0.0342933906096891,0.0357831116451802,0.0369889211039261,0.0354010152132227,0.0371486293591727,0.0357303294994757,0.036150418998914,0.0350027083257376,0.0354633085703879,0.0360953672359444,0.0356528209565596,0.0361017469540365,0.0341151201214945,0.0358954117916642,0.0350502888085321,0.0358659675975626,0.0327815540281001,0.0315312200199361,0.0255688851778587,0.0188611107194699,0.011039125788417,0.00803367719132654,0.00523851685264123,0.00525870417063916,0.00613876792018011,0.00712091999714423,0.00822568127043026,0.0119148201567963,0.0158738824966826,0.0191117594840511,0.0227007841599023,0.0272941282732006,0.0289409806270204,0.0313399795754395,0.0323336424127641,0.032440801862317,0.0335031325112427,0.0344162761645738,0.0329854550102372,0.0333655146597129,0.0337821934592432,0.0335125111675631,0.0331284336994028,0.0325618419631274,0.033578251678768,0.0335556681807922,0.0322579409665652,0.0338097306894691,0.0326491966451268,0.0328241255740435,0.0322748200149016,0.0336912024566448,0.0327554109017972,0.0326681837988286,0.0325163363359373,0.0327401868805215,0.0309848178962695,0.0319965919908617,0.0305291530197842,0.0309133892032302,0.0300802943741197,0.028919204466419,0.0280856022909022,0.028377251101484,0.0285017171584114,0.02841871452645,0.0284953523623129,0.0290815022966404,0.0286564720917064,0.0294956923278833,0.0284702518365262,0.0286997923800785,0.0287360312707207,0.0300758666153046,0.0272760991055119,0.0276888455265427,0.0287185025926028,0.027607270828182,0.0275054204887922,0.0267682752704862,0.0265753139144464,0.0266603307246794,0.0269510330948437,0.0265426105077491,0.0269502207451731,0.0269525424707858,0.0285838185726446,0.0275832849668322,0.026841772453441,0.0273653873519703,0.025819569250058,0.0251171839380683,0.0241990208463311,0.0239087110818227,0.0229159124557784,0.0207676298755818,0.0178135137798041,0.0177625872097318,0.0164481236808076,0.0154181458996228,0.0164194220894525,0.0154037475898251,0.0158758467457698,0.0168583288825034,0.0165827835759191,0.0176395424942918,0.0185375690380951,0.0195100825814299,0.0175288101891862,0.0162425742309973,0.017407679347296,0.0159095708811299,0.0181633271867948,0.0187944611076563,0.0205911201198641,0.0200683210480143,0.018039252666268,0.0171719478315323,0.0192610604549476,0.0181926115423629,0.0186640725838928,0.0191421015739799,0.0205640189679508,0.0204254255460965,0.021467220725678,0.0206937322312319,0.0219322929898173,0.0207596750365483,0.0234682863400559,0.0238246645772438,0.0238097590108051,0.0260069567890906,0.0244631787608973,0.024565522264586,0.0239016235393092,0.0253509277273208,0.0249502976844583,0.0262700933894114,0.0241363590993914,0.0245340007800474,0.0264388956899991,0.0258336589100844,0.0257982238447889,0.0263108582837552,0.027586859980027,0.0249468135854915,0.0251346479797709,0.0259102667365915,0.0248403330074831,0.025621139184409,0.0248714243386766,0.0258117060210496,0.0246908931060915,0.0253560430435872,0.0241167579300388,0.0218721001639976,0.0218367928588688,0.0266900070059786,0.0252323742687434,0.0261407733648001,0.0256276477512667,0.0269083316366383,0.0265587814064037,0.0221908008454882,0.026953942890435,0.0245615852552627,0.027936279845004,0.0240423656254672,0.0274566425614758,0.0264603895927963,0.0241822752786745,0.0239287003817424,0.0256416888412055,0.0246944002954334,0.0228995065815617,0.0263470198224412,0.0251815560614091,0.0251973853904834,0.0285408944953205,0.0272278864136964,0.0260790309551714,0.024188268994757,0.0262712993421294,0.0253042902803849,0.024992880778494,0.0243435120024598,0.0251802249375865,0.0243339084292929,0.0249605993797637,0.0229762459131843,0.0241848234704055,0.024886955810223,0.0235136298885512,0.0226686055263817,0.0252673639560763,0.0244426863043692,0.0233280028530288,0.0253363456981728,0.0254308419518789,0.0226965996638783,0.0246875998874433,0.0232019135319962,0.0241839095181848,0.0223001682877203,0.0240072558787048,0.0255057057184208,0.0222442169612496,0.0234735546153923,0.0228618163819588,0.0192132651722758,0.0172539831623113,0.021543515571164,0.0160621447216344,0.0139079215243957,0.0124110740873867,0.011307370279075,0.0111049887376195,0.0101052715655247,0.0102038080853994,0.0105277774118664,0.0109850372133428,0.00899915575691003,0.0102883885347738,0.0101235424919222,0.0120151597634012,0.0155193057683863,0.0167473005095536,0.0178266984887439,0.0112139667423556,0.0122685604416374,0.00976484874636815,0.0112813478725133,0.00982482233452417,0.00849463920682853,0.0101964420287665,0.0107343780012387,0.00979061835141958,0.0114181345116855,0.0076041833729917,0.0103364963173147,0.011655851856143,0.00933840100307135,0.00798923669620954,0.010186026265284,0.00799781798273613,0.00816062126794319,0.00695852123069938,0.0121273950314767,0.0125635735360904,0.0135057066208852,0.0149452232915893,0.0115056974268712,0.012850948788903,0.0107521618339487,0.0127388020483578,0.00784384448954729,0.0116296853694531,0.00771737450324771,0.0074292884626803,0.0107186404209089,0.00557767832302564,0.00724613126876103,0.00541433411164579,0.00580951021402933,0.0027431241649489,0.00398788797063192,0.000958824984824975,0.001797528596957,0.00161021310297044,0.00115837324265929,0.00196154875700075,0.00148499437809152,0.00453191715541557,-1.12098343346795e-05,0.0012806971221703,0.00105189153687764,0.00538928471580579,-0.00042947667454079,0.00517894497376804,0.00431629576206684,0.00171261761760706,-0.00379152604386744,-0.00250769438574939,-0.00145200274460129,-0.0140905490440818,-0.000279666176551394,-0.00334857555225822,-0.00268970479349756,-0.00401419557288186,0.00413148102936044,0.00696683860445801,0.000318751618322371,-0.000901626560870451,0.00439152839836249,-0.00140956431516544,-0.0015100812495198,0.00328618029519692,0.00561072549949471,0.00284693927027563,0.00591477839696612,0.00327800116435582,-0.00050934120797632,0.00530093028750948,0.00436643043169574,0.00311365895587548,0.00230952762251699,-0.00118902096687722,0.00339571444275839,0.00488057823352455,0.00240678944304119,0.00139014308894623,0.00165005407694853,0.00425398234065349,-0.000855491964653661,0.00935924461557122,0.00588390918267911,0.00803042577446606,0.00965716833746823,0.00814298908358214,0.0121263409098239,0.0143831602493077,0.00773418759315968,0.0136417004916654,0.00931811135288649,0.0149220478960374,0.0105917550643104,0.00775188771662003,0.0102050402833135,0.00993786872148472,0.0121517105555273,0.00466093397992152,0.00621672537586117,0.0133261867609869,0.0111426512591735,0.00436797868450968,0.00848776356933209,0.0113581384749762,0.00554515087308432,0.0187998847245286,0.0185741622852485,0.0182688489460891,0.00621786511287605,0.0171302695944526,0.0151376503832654,0.0187449903614011,0.018784982460094,0.0161340470752935,0.0165363404859941,0.0169083792850892,0.0172519406150808,0.0183728212160072,0.0162290997586275,0.0115300915695992,0.0140547870549779,0.0164819661368762,0.0160245726274959,0.0171449987121924,0.019016777585558,0.0199438766339752,0.0169103060554958,0.0161824672670731,0.0249022026664665,0.0181047572995056,0.0143762869242168,0.0241761626702659,0.0207022103604755,0.013602602792983,0.0256631576450142,0.0161647897917193,0.0229018704644651,0.0116677974867957,0.0153570447094927,0.0185847620315988,0.0158109383058265,0.0140939935871295,0.0287379047376897,0.020317738673739,0.0144789591236789,0.0254842290874315,0.0135398553390397,0.0207099589904169,0.00883957722138381,0.0255497512513291,0.0202411555145373
23/07/2021 03:49,-0.00541985236189656,0.00497295543857031,0.00414343307827214,-0.00202616510545591,0.00258478275656268,0.0068942905798651,0.00255089647664991,-0.00191024209174606,-0.0028087290072997,0.00490258106858522,0.00129923857334528,0.00306896513201943,-0.00280049968386206,0.00358664630359078,0.000258563794478704,0.00194960681889746,-0.000170523406066492,0.00262704328866143,-0.00176020235190985,0.00230959283306827,-0.000136863902464428,-0.00257818094581401,0.0024846516658917,0.000179647128315747,-0.000623432532301997,0.000458823024216534,0.00358295165400536,0.00106887288612925,0.00284960840881771,-0.000727652132929224,0.0038119461354488,0.00334969452185778,0.00127859848743883,0.00411921945423062,0.00339464273984921,0.00325898808250605,0.00484466878820099,0.00629968776200439,0.00405037917055659,0.0071907363940014,0.00662755019187664,0.0072423985579635,0.008376809298996,0.0109102652755011,0.0111997918733467,0.0155351167249383,0.0133567502711512,0.0166256810800971,0.0151195239606738,0.0170325343062605,0.0151686629238889,0.0162399648556279,0.0181239672854852,0.0193978041371951,0.0188883198293103,0.0217058938031643,0.0222683791036676,0.019763380800286,0.0215129011490758,0.0173104855961365,0.0203080451908837,0.018628032340088,0.021512701591569,0.0221131034960015,0.0211355397017529,0.0223204431330649,0.0236753505316598,0.0226185728185877,0.0279292010847523,0.0215060861074798,0.0216659492750906,0.0191864590553348,0.0239238606892941,0.021602029466094,0.0220311340459039,0.0243236326035571,0.023901417240606,0.0252174496434304,0.027216526003394,0.0211992063109801,0.0268649990242607,0.0241890910884814,0.0255607457021743,0.0287316930052932,0.0273063770666196,0.0270649178314032,0.0263871676555598,0.0243068337775479,0.0248160069874115,0.0228855831063734,0.0232735350697355,0.0238063029980108,0.0277717879189991,0.0254240397279926,0.0279131573424863,0.0270849475449492,0.0289593452708865,0.0286304752033183,0.0294203599999234,0.0317340203659239,0.034162270619146,0.033550706012019,0.0330517740137126,0.0343237781387757,0.0321961939538446,0.0339443618321687,0.0332147703402319,0.0352973875648218,0.0331762157156849,0.0321118691210484,0.0305360578965273,0.0283465856506301,0.026347875526155,0.0275946319643289,0.02932711509157,0.0309639135782492,0.0327700152044947,0.0349036390413286,0.0360026094160257,0.0342915556968483,0.0353278605150014,0.0356628978567973,0.0310739738359102,0.0300441261848482,0.0263313612070736,0.0235800683350797,0.0255474609577252,0.0257697176197212,0.0282857704796798,0.0281886136276346,0.0295474462505991,0.0274682423050824,0.0291326014956723,0.0315085857131217,0.0343747725669736,0.0355330307420828,0.0372322343046084,0.0345305595796219,0.0311476926670152,0.0251949925312607,0.0252135109028283,0.0285959467059404,0.0330035902600316,0.0295508753637801,0.0298534461102389,0.0315059368514794,0.0381334741048493,0.0441516666838787,0.0478868296739392,0.050028905080214,0.0554218582016246,0.0540690744810285,0.0538750471603458,0.0546140079399231,0.053070845379657,0.0516526759522238,0.0544389060827599,0.0514168386965416,0.0507588654813566,0.0515947315024424,0.0540913756490805,0.0570571994806329,0.051706110819872,0.0528019850025853,0.054364705866031,0.0544788711310576,0.0551572593092356,0.055868189879981,0.0561051016031873,0.0568462309239143,0.0553684267751854,0.0570470966825869,0.0570426359747837,0.0570531582097699,0.0556583757782251,0.0564080533571366,0.0541851596046316,0.0552178106186759,0.0571087657972445,0.0564152431956076,0.056105912870565,0.0542221963827986,0.0552068308862636,0.0544944099954567,0.0563742612481845,0.0551294368155848,0.0550409042990442,0.0536584097172818,0.053895189217534,0.0541707667167271,0.0507380770389999,0.0458812351097691,0.0428821320393896,0.0484859035034049,0.0521900981782363,0.0560429518216864,0.0559908904747415,0.0537200346851515,0.0567198366291373,0.0588602928180482,0.0605590742071226,0.0604864945594268,0.0581683175578428,0.0568933584957241,0.0563253983255548,0.0579917345373202,0.059731596184345,0.0623599701887051,0.0633609066056229,0.0649365222056474,0.0654332115148802,0.0648916456511284,0.0652006021698214,0.0632486842622205,0.0626613530140078,0.0649824316347015,0.0663803741366476,0.067209271419895,0.0677448821224249,0.0694995153119075,0.0707342782285821,0.0722244954289268,0.0706348232041566,0.0684188133135099,0.0659388718448344,0.0676436776871938,0.0677552700224821,0.0688750280397915,0.0692945144891609,0.0707683998372142,0.0728170408635285,0.0702784163471745,0.0692203061481503,0.068319186285871,0.0679633000155261,0.0707914432838367,0.0704248666800808,0.0720120005839321,0.0700421319814839,0.0699371583871592,0.0694662842074145,0.0683876976020218,0.0689567590457484,0.0695954992375296,0.067706039281326,0.0688941833221872,0.0678861144839737,0.0686452375284305,0.0665761836874181,0.0660191019319289,0.068707084235364,0.0699110831837318,0.0703858554040018,0.0682405172797771,0.0683426617066913,0.0682382188792409,0.0682414138090695,0.068129287408657,0.0678954115241819,0.0698462888205745,0.0691509518875625,0.0699660209767255,0.0672245906834954,0.0705413194670542,0.0699297077753244,0.0698598437357247,0.0697477609585611,0.0700165792265769,0.0671374025744627,0.0658700408737667,0.0602936109369064,0.0567839989734472,0.0612454081318507,0.0634589813475388,0.0648032134920967,0.064467859363561,0.0688097694618442,0.0678521975288407,0.0663511567176848,0.0655092699109659,0.0658280839041882,0.0660562455279892,0.0666938769596709,0.0687683869439918,0.067890864882481,0.06659390212875,0.0674749290169439,0.0672678544840684,0.0661203643870552,0.0657228119327759,0.0649090514553298,0.0628665533122544,0.0620516967629978,0.0624834761857515,0.0620017099187932,0.0625228899041307,0.061374238181623,0.0619773828366127,0.0625133042081726,0.0631726821134815,0.0634625432398413,0.0625269676436449,0.062487357778313,0.0621501463648533,0.0629861575863894,0.0630455228567068,0.0630389753459259,0.0648684253192855,0.062796944747412,0.0609377470373189,0.0612304759995693,0.0599158183779445,0.0609016300632858,0.0606843527911542,0.0549013810078166,0.0541779691151114,0.0557903790760378,0.0567300281911462,0.0588094870833106,0.0610988855489986,0.0601520598599516,0.0603740033048668,0.0607496707224987,0.0579910804527004,0.0599601782467963,0.0618054354237516,0.059394502215322,0.0593248345729596,0.0547847691871167,0.0547176876644149,0.0574439701753358,0.0600724078962762,0.0598217759986939,0.0587688169487226,0.0599936876865674,0.0586919446944224,0.0575114440497786,0.0554245157895859,0.0565179366492986,0.0573627781754221,0.0587717775859464,0.0581935700355101,0.0588131517897227,0.0563069657432495,0.0584048998548353,0.0582726931473248,0.0560513592138176,0.0552775474691778,0.0556541826390323,0.0551019957969145,0.0553557554316967,0.0545299766401777,0.0552582592017454,0.0553566617708533,0.0563598648442498,0.0547857309288781,0.0554874179393527,0.0555505268781251,0.0539794923401997,0.0555862685894003,0.0546713336868995,0.0551260488098715,0.0543038881544573,0.0559227641187582,0.0551449590699264,0.0555997464982059,0.0541248378828567,0.0548124978775942,0.0537803633899601,0.0543896576180729,0.0519745970588192,0.0522420510361909,0.0525191137090704,0.0517115245211938,0.0511437943585488,0.0512511726572369,0.0518949242755951,0.0524241438441355,0.051511416588133,0.0509609055570682,0.0508291793301236,0.0502122761890073,0.0511108196463602,0.0501159679449451,0.0489352406617145,0.0491224698970134,0.0500078119715548,0.0503912487698773,0.0491483064744199,0.0479302223607332,0.0473492834346412,0.0454018442385629,0.0463943023931959,0.0454799881522605,0.0461501262391369,0.0459394420196306,0.0457052180614142,0.0445817949565592,0.0455275670487204,0.0459444196189703,0.0430385461260612,0.0452653946631461,0.045055905314532,0.0452681055940984,0.0452678275693223,0.0461680098018382,0.0474806801687063,0.047924634541287,0.0490605177210331,0.0480668691724474,0.0484559442008833,0.0489347049597854,0.048004270957649,0.0476116612343584,0.0477605298621679,0.0450334426754467,0.0433921106003043,0.0418004822024894,0.0416997934630304,0.0415219232765189,0.0402935553368654,0.0421005460338143,0.0427278696865642,0.0424157395132885,0.041896166891821,0.0415923991620405,0.0435512023828023,0.0421991993757738,0.0429869792884402,0.0429242679079704,0.0425577234648698,0.0433092632898303,0.0429724315001458,0.0448756933598905,0.0426948731227144,0.0432614857439876,0.0441460937409525,0.0445003178627335,0.0436268719017026,0.0458276246132832,0.044434148154591,0.0452898572736455,0.0450121949003497,0.0445983632761399,0.0436309879416137,0.0448405387972784,0.0447271442352251,0.0450077563692209,0.0455851609780255,0.0444895596548659,0.0449813827490379,0.0438417628141963,0.0454258421708742,0.0453619307874302,0.0453691919802654,0.0444250008071218,0.0452159632830235,0.0437218342933687,0.0455876621273011,0.0456193045607436,0.0463329261249398,0.0453283890808171,0.0452700757109205,0.0457303405267713,0.0450141603547953,0.0452790150165269,0.0441794654809237,0.0447047362073003,0.0445527695148936,0.043969531579215,0.0420920263112143,0.0422903828056341,0.0419549298954242,0.0408080390647391,0.0417022279495345,0.0406213288495469,0.0415044900443096,0.0418784640312108,0.0424949110866214,0.041828692408323,0.0426748426332021,0.0429464900083937,0.0447549966909796,0.0446681552985473,0.0452245073014345,0.0465760132695449,0.0468567164548737,0.0473376528251969,0.0474590093487275,0.0468391709074801,0.0462439347467764,0.0464268236670225,0.0465690229217397,0.0469415309871004,0.0472984136691527,0.0467438139906445,0.0487622207260736,0.0449174480234295,0.0453531419708471,0.042414825635234,0.0414649655012697,0.0417943507107051,0.0435719054898328,0.0431763233928413,0.0430362479824347,0.0444778964246859,0.0445194548519186,0.0457913702670306,0.0452868683588502,0.0450401939859558,0.0438271095686577,0.0423952230148742,0.0410403119975705,0.0420317303130481,0.0424887581633152,0.0432961152924259,0.0468617197372211,0.0460501895249023,0.0475045251760032,0.0489367303508101,0.0480026254938684,0.0479642704575241,0.0490916605854771,0.0489569948159275,0.0493498562018211,0.0489799195008216,0.0490098487581251,0.0484244601184075,0.0492534321062595,0.0474470678916587,0.0493028646860496,0.0489037856650063,0.0486186023313083,0.0480158314413789,0.0497298002061093,0.047890111462213,0.0485702399491428,0.0494519012477854,0.0487406145668866,0.0487463477965693,0.0483251880048175,0.0488265572027511,0.0482244174689906,0.0486299836992246,0.0479855771345648,0.047654777975798,0.0489551410585735,0.0479826049757331,0.0479915340729069,0.0483428115660371,0.0482126672411965,0.0481994960690752,0.0480633808618417,0.0472731156397333,0.0429889662072302,0.0387436935389636,0.0347348008833004,0.0323649587718696,0.0303725587636195,0.0310814601952955,0.0341178259311607,0.0364650421560807,0.0374797272663451,0.0371046734546565,0.03861918287925,0.0370814398594671,0.037314705025464,0.0383221733597589,0.039358365778408,0.040828889122265,0.0415434822617839,0.0407564200253068,0.0426727286472876,0.041339816193923,0.0390357495444564,0.0396313599269396,0.037528797719034,0.0394407859178591,0.0406473868616407,0.0394493237601807,0.0406032491470008,0.0407356130927023,0.0416166493432895,0.041106719298915,0.041756117938423,0.0419289233290297,0.0424299086125034,0.0439067630523911,0.0419337861805088,0.0434282103871651,0.0429826686243486,0.0435686549286704,0.0427089896691695,0.04411675746917,0.0409672289605386,0.0404654165213511,0.0383608930805481,0.0352802506366575,0.0322981695594977,0.0279252071125774,0.0264811044192987,0.0238987632935754,0.0246655509386833,0.0254686520831411,0.0263248330307027,0.0288516393932638,0.030206156335351,0.0302493342945884,0.0286665920417737,0.0267266428757108,0.0263453458605958,0.0274122869099173,0.0271558869403767,0.0262323680625985,0.0271579456234722,0.0272487046315927,0.0269349250024199,0.0264181493941004,0.0275121868244204,0.0291413767283956,0.0317681139292401,0.0330462482837354,0.0360634813338886,0.0361544052198085,0.0365780176567228,0.0365636582081401,0.0362423923502986,0.037636064771289,0.038134523887055,0.0372048884448943,0.0383186578488428,0.0388703263156621,0.038888059770806,0.0409244873101737,0.0416548080219825,0.0411608308675885,0.0403919723363653,0.0420960639890087,0.0422325028483239,0.04252803014397,0.0424947976616989,0.0430916801244321,0.0418825964230077,0.0428859618789702,0.0419007947849581,0.0424954862415918,0.042091140778072,0.042552888267548,0.0415066154976285,0.0426256372329843,0.0426875427345219,0.0420011485481991,0.0422238505929516,0.0424106464606698,0.0408768973097351,0.0421433349020051,0.0402033194354376,0.0368431718318556,0.0306036190515351,0.0222682212567063,0.0148276729407215,0.010552732027482,0.00605334055633024,0.00768478760279863,0.00763752567344728,0.00838594236458842,0.00990891656807575,0.0139508118097653,0.0183280298087212,0.0234090308894042,0.0294282353457602,0.031459668723379,0.0345119714582179,0.0359241229166969,0.0379069454558947,0.0391866390507009,0.0391291251570183,0.038502756628471,0.0390832666427236,0.0401694826747999,0.0395662325239878,0.0404413664500556,0.0397749328332355,0.0399684902571873,0.0395784825563664,0.0401012775440274,0.0395844247025688,0.0391544982785128,0.0394186264751156,0.039499889143919,0.0397710131739895,0.0399264919702448,0.0402729678106761,0.0391095508392703,0.0385760275083579,0.0384166178174023,0.0377120726102196,0.0380684447334206,0.0368690481879744,0.0366650192169084,0.0343637954901282,0.0342126907405996,0.0342034559369394,0.034303884841204,0.03463292409466,0.0346372654174031,0.034153584446941,0.0341770406894664,0.0352042198225575,0.033651283589103,0.0347230216164059,0.0330379176296106,0.0331585534740907,0.0332656547980771,0.0338387036960861,0.0334823206271605,0.0321009390084219,0.033098094500703,0.033668310801903,0.0318798404526825,0.0306665701876992,0.0322159799283085,0.0322871619895026,0.031902313441717,0.0318131567017063,0.0329349937912727,0.0334122778935498,0.032320609791711,0.0335075655880037,0.0322038262560122,0.031061012717936,0.0294692145923252,0.0291289281158267,0.0292471264545577,0.0266165538084662,0.024931941688707,0.0232498027980022,0.020765851990314,0.0191263210201435,0.0196609139545223,0.0173247824422877,0.0174416790084015,0.0182472758895794,0.0179628101732651,0.0196122422461299,0.0206848833922949,0.0232520584592152,0.0223411150411256,0.0210062916076652,0.0197780034407159,0.0205599030177978,0.0201837014150605,0.0225916411484572,0.0242074378998948,0.0226315443726934,0.0233110299655811,0.0233663381997845,0.0228091726758731,0.0216525572877212,0.0224493245259432,0.022630775456586,0.0229064460087972,0.0230706315801941,0.0239864520248825,0.0236399652993902,0.0242912330738745,0.0265583712109212,0.025178128127574,0.0286524131468568,0.0282434983630283,0.0272930337234197,0.0290144652186249,0.0279112486559337,0.0290326291653078,0.0282005198393312,0.0303210303281799,0.0297061916432478,0.0294470513291294,0.0298953079081104,0.0296099350648552,0.0311232498008501,0.0318116010710535,0.0300631876492767,0.0308003524542793,0.0307899057035238,0.0301420487673807,0.0319096104040363,0.0303129634433608,0.0294707553629747,0.0290310530112181,0.0268958529298256,0.0294443572677484,0.0276071432093259,0.0282090816599534,0.027060722895723,0.026307454658206,0.0270464837387567,0.0301731535944429,0.030263644522223,0.0293144513276787,0.03296863175731,0.029595519160014,0.0310424995767383,0.0297982718335525,0.0304161890104034,0.0295148860962091,0.0318370273836114,0.0300760676981393,0.0310497220341362,0.0287794900534003,0.02985816663384,0.0270947963749161,0.0275375226878704,0.0275785597809317,0.0293553214814869,0.0314342146566327,0.0307923235396968,0.0307002559414513,0.0310734530117338,0.0314248376491151,0.0291566893542793,0.0282394774982632,0.0300683055285748,0.0315057982934714,0.0287887780093929,0.0296023224438797,0.0308109950467323,0.030303210422055,0.030575487546931,0.0290238034891633,0.0288515555450138,0.0299477968475291,0.027920338905112,0.0287697396191412,0.025970989224908,0.0275941389249177,0.0275986231115886,0.0298984870097373,0.0300134266135907,0.0262827515629997,0.0285298043795922,0.027198555931724,0.0260801763862503,0.0278284371019684,0.027456602906135,0.0259640323606578,0.0264081576559451,0.0272193795674266,0.0256115312150169,0.0252615617026064,0.0239213650588469,0.0221227318629557,0.0164292321786195,0.018972505660287,0.016904105609192,0.0140154901202372,0.0131859204529167,0.0168674073511494,0.0127547839641204,0.0141040751994283,0.011453271903736,0.0105151280715586,0.01161463582281,0.0120137589688914,0.0181938311565012,0.015555976388623,0.0188709385022594,0.0189964787164726,0.0166999903320727,0.0149343896966102,0.00986212124563172,0.0143597729734245,0.0119601655743262,0.0116610069300368,0.0126673035088598,0.0129631393336902,0.0116023334535731,0.0121203115924055,0.0123140150691499,0.00986383287666442,0.00782617953678325,0.0108662419622374,0.0085002491646537,0.0085776961875248,0.00933887640165924,0.0131494712139955,0.0128275595742936,0.0144435514130474,0.0151006354759197,0.0117681816797879,0.0153677782323948,0.0132960990274405,0.0143619806537744,0.0143637727015887,0.0159304973715254,0.01361922538983,0.00919700918852881,0.011244242288198,0.0120494363912543,0.0134787213421109,0.0116067801907694,0.00624682089708895,0.00595615716069629,0.00505631307861469,0.00198420332017205,0.00185372465749971,0.0014797184215326,0.00406334036207549,-0.000474517443213426,0.000331461268172566,-0.000970628630567376,0.00102727011054521,0.00224022574287158,0.00141954059064025,-0.000506275276869217,0.00355034179488667,0.0071825859406358,0.00540546556539791,0.00251843245911915,0.00812322453759683,-0.00153099856564049,0.000208805981278038,0.0114078958888734,-0.00294922447659792,0.00483451566421564,-0.000408372650822557,0.00788978806338541,-0.00243419385146726,-0.00313838450744011,0.00437276927123004,0.00154814939211727,8.74509794897964e-05,0.00345453760903292,0.00200968978328466,0.00320102403273547,0.00559991689571182,0.00485797107322274,-1.31904134795743e-05,0.00692609077223763,-0.000218937180790938,0.00257702067249827,0.00143527068356737,0.00654192111890065,-0.000329078057807472,0.00234024380952219,0.00360905745887877,0.00316712724812707,0.00359469981494782,0.00425763336033317,0.00860013277897082,0.00746775665644948,0.0074381633850307,0.00705836234717514,0.00500661201527334,0.00846652900280649,0.00849047617355518,0.00445689774572972,0.011814557399625,0.0111090721271744,0.0084227645337436,0.0126535412146609,0.0153063318333963,0.0139918531237184,0.0140380391026348,0.0101672885058704,0.0127935215844004,0.00425147059475613,0.0134523013711194,0.00957312174568198,0.00776436115257401,0.00766409680629687,0.0103683514792602,0.0120099344549799,0.0131641027056553,0.0138981789949696,0.00820706510729011,0.0123444850075258,0.0142924702838087,0.0187029246822687,0.0120085673343958,0.0167656231330705,0.0087472345306738,0.0152779919738725,0.0166662871053805,0.0175934953464668,0.0198855868269132,0.018526078007384,0.0184400129718071,0.0192701323137514,0.0180040739779837,0.0152205993974739,0.0228216510555743,0.0203019793617078,0.0147330590706218,0.0167259239442648,0.0177414748222391,0.020142111528146,0.0187730230148635,0.022896464126603,0.0224694964180795,0.014118599607126,0.0174879005649288,0.0157662420323121,0.022754348631079,0.0175270603181186,0.0203192549634794,0.018181791057334,0.0257737410802986,0.0199389090721663,0.0171282182461011,0.0124714157327779,0.0172402319015191,0.0161514021347316,0.0188460919517129,0.0199154335118335,0.0207107798978134,0.0231653792374438,0.0205185891414805,0.0154876754565895,0.021755652725843,0.0158320696665391,0.0173801631982947,0.0230980066741222,0.0141140697724191
23/07/2021 03:54,0.00528573843250584,-3.72559891562088e-05,-0.00380685311715663,-0.00284429936155203,-0.00424180965810577,-0.0024918897140269,0.00299202267244881,-0.00077445762786345,0.000920172303922585,0.00730229323220256,-0.000919834514887923,-0.00128886226601499,-0.00298112402933835,0.00313359081170151,-0.00172084835753772,0.00283833116805598,0.00120474436911498,0.000346152250361119,0.000378224018234913,0.00056274854331975,0.00069679238200106,0.00190091514742644,0.000736388516505228,-0.000340069017251108,-0.000161851967991662,0.00139414907941514,-0.00351782679601499,0.00248610246869057,0.00226086427494355,0.00437629849002047,-7.17737923193513e-05,0.002711081066846,0.00271964539207006,0.00360937192394015,0.000722456221941041,0.0039878919632568,0.00612133362007516,0.008086751498871,0.0106275783292889,0.00733776599830152,0.00987648688215831,0.0120510425313252,0.0117207150578921,0.0141691305977569,0.0155335332630952,0.0178671837236324,0.0191155620693155,0.0176248179577052,0.0205860665757365,0.0246579673075511,0.022572668624492,0.0237692186856432,0.022074355796183,0.0214717910349938,0.026946606292124,0.0223863943491016,0.0251584267332895,0.0199684082880319,0.0272163420233316,0.0189871812080084,0.0256000692924475,0.0242940480094985,0.0250087435443994,0.025706961595516,0.0232936003489005,0.0279383601325286,0.0266768512105172,0.0311498568151295,0.0288505036013968,0.0278394210688871,0.0290671092153061,0.0238594886069543,0.0281340977550025,0.027804283792715,0.0284221459516536,0.0258940302049513,0.031602206449679,0.0278128767728188,0.0296424479578431,0.0313174758158977,0.0299807045949459,0.0324298399051038,0.0310789490396695,0.0346932344753149,0.0314712607368904,0.0362045012661066,0.0320264012218475,0.0315548750207214,0.0257063332109534,0.0300020995700451,0.0276848826943129,0.0289958349938913,0.0315343291521739,0.0311971567409904,0.0311039470208065,0.0302938718152299,0.0333837744675492,0.0354453294263217,0.0349887857352136,0.0369634111371647,0.0380340064210596,0.0400309451180301,0.0397059973362317,0.0405886423517414,0.0414644148727903,0.0413096323867623,0.0402159869411312,0.0398261445514532,0.0378209468545077,0.0382755689983425,0.0351397556069148,0.0342859128408034,0.0337272935918726,0.0324491116130581,0.0357675796759232,0.0385148589551392,0.0399587847973503,0.0416354737745153,0.0435704259274583,0.0402873503947328,0.0415230251099606,0.0409754779060503,0.0396271885031624,0.0342402786207704,0.0310371926918466,0.0281000908752139,0.0316669073735781,0.0297355882651498,0.0347093673335334,0.0365938175127344,0.0350229554393995,0.0353271301989104,0.0352207735550004,0.0390880273893185,0.0417488972134722,0.0439674791690207,0.0441138443196069,0.0431633600699261,0.0364361248642326,0.0305944223935923,0.0302130289961538,0.0356387970746184,0.0408471742871711,0.0381555955081289,0.0385656092027539,0.0402377721087376,0.046169978787396,0.0522838395653583,0.05684200543584,0.0626198109302623,0.0622761983739846,0.0680961414904268,0.0635837132821697,0.0664617976668992,0.0629452593828831,0.0636272094028461,0.0625376027398882,0.0627434710330468,0.0617947136710742,0.0636424464072254,0.063105111274842,0.0641703269941896,0.0637083972157361,0.0631644964986994,0.0656701695938776,0.0654188353291423,0.068980804539526,0.0667778164831754,0.0682894392473802,0.0669023381464734,0.0695996097997046,0.0684688161398795,0.0688151048204462,0.0688119319911886,0.0659229117813579,0.0657384891765522,0.0668913096341102,0.0649884853439932,0.0692061784459177,0.0675334766377588,0.0683774693779903,0.0663161512585788,0.0683520475862011,0.0657071022344142,0.0680441066872463,0.0669599702129674,0.0667692703497983,0.0637080210813245,0.0647078679909304,0.0638702907052142,0.0599043791326249,0.0540024254113828,0.0536604931154159,0.057968370338187,0.0649418340892274,0.0675333953491551,0.0678680260733137,0.0649557465734624,0.0687351996190313,0.0706625707658192,0.0740495509712073,0.0732235391771941,0.0720917229476326,0.068718303950568,0.0692494727902102,0.0700442949328044,0.0723823494114474,0.0742845475382305,0.0769911961407137,0.0778966079396595,0.0791268898195423,0.0787886294573151,0.0783183221508448,0.0756230842797433,0.0773150122175644,0.076900761996845,0.0817900734635832,0.0806112971584301,0.0823512704862894,0.0832626665293619,0.0850602370405586,0.0878572681801855,0.0855862943716396,0.0824238324076839,0.0798352857191964,0.0828053847748457,0.0816874725644867,0.0836444950374977,0.0841982122422271,0.0839906096513396,0.0855392094119896,0.0840633380125149,0.0850612521195613,0.0822398895880212,0.0839862673117428,0.0850396828864385,0.0865972715245923,0.0854018470201731,0.0853229997756921,0.0839817601348354,0.0840623880358024,0.084275940425221,0.0840717644856219,0.0821874913529818,0.0822712694940013,0.0842026210315699,0.0833787616165564,0.0831999514627789,0.0819768537611139,0.0814706327828843,0.0833110663124813,0.0835291416412865,0.0847963411334648,0.081521239885921,0.0851860505048046,0.0834399925848756,0.0833817937458717,0.0796556679166583,0.0829667955521071,0.0834418362050955,0.0832687358275098,0.0838963801342212,0.0846793206132021,0.0852711475163943,0.0855419760268639,0.0850583847241488,0.0840735458032169,0.0818675170450262,0.0841647088941899,0.0799770679807432,0.0765132425324777,0.0714247733101089,0.0754073396205271,0.0777421303306189,0.0789488781736366,0.0793871369833249,0.0844580396770769,0.0825486431987282,0.0806309821277756,0.0805032289728489,0.0797273438120328,0.0815225096718026,0.0822930377921978,0.084229609553457,0.0817155280393652,0.0818321291367857,0.0824995586201874,0.0818150427729541,0.0791839321068031,0.0819690021334445,0.0798562628388865,0.077458761224007,0.0770500248683887,0.0764178809840593,0.0750659893634508,0.0765763563397176,0.0730405276689315,0.0749300502964111,0.0772146693734309,0.0793509778514894,0.0771436172984085,0.0763669128871833,0.0762522706642015,0.0773326431406125,0.0779013105641131,0.0770707504920269,0.0762071287338023,0.078897060234921,0.0769074736305379,0.0762638294595937,0.0744195583803818,0.0754475288232763,0.0751269521804831,0.0738376554381199,0.0683678134399747,0.0655722393130205,0.0687342501409917,0.0698039068327999,0.0736454456855954,0.0724090742850153,0.0737794181167489,0.0729305805116562,0.0741349487327962,0.0725924876248635,0.0745593369864433,0.0747237311428831,0.0737183389184529,0.0727978076541045,0.068041041274931,0.0670692528235578,0.0706429678068459,0.0728626381703759,0.0732462242041267,0.0729349252129256,0.0719030939682613,0.0726838259171588,0.0715626311596876,0.0697007717273994,0.0702947367854314,0.0700627891568477,0.0743281724044267,0.0729321234762457,0.0719708231962908,0.0714691901171898,0.070997915090478,0.0706414114457317,0.0695842166744815,0.0685893107843649,0.0663685957309219,0.0676205318760527,0.0675709355888556,0.0690937320891834,0.0690595550393624,0.0687320454795514,0.0683967137180084,0.0681461343714041,0.0685512367312906,0.0673590414622701,0.0668424277148211,0.0685501050238155,0.0686102269977339,0.0692992283976282,0.0677978486677248,0.0686353501623491,0.0688763773152669,0.0676161250583997,0.0651697754366511,0.0684790280419339,0.0671179376261122,0.0673587488448197,0.0651114123633263,0.0661359359481434,0.0651639718682118,0.0637154208571115,0.0642732744317035,0.0626317896570456,0.0650023936724074,0.0649472365712649,0.0640734509738095,0.0631649328661348,0.0642666582847824,0.0624116760031267,0.0621215716893076,0.0632090058750792,0.0619341617596401,0.0629034674238041,0.0617085282633529,0.0609516968097192,0.0614621991863602,0.0594116999736382,0.0596148667734911,0.0581323752607077,0.0579593805006193,0.0568003507157233,0.0578072268929945,0.0571422217647653,0.0575466306290677,0.0571526204088304,0.0558035188973735,0.0563624239424135,0.0559870511394793,0.0553916185156261,0.054712382934305,0.056244181793388,0.057556574241947,0.0577601308527684,0.0598474933315902,0.0598876595682738,0.0614410987052602,0.0605347798106247,0.0606535464759155,0.0603154772155548,0.0612546229025231,0.059672049369119,0.0588850865059736,0.0577136932383821,0.0545384799606926,0.051622906679353,0.0495159162263057,0.0513176975084817,0.0517664871534611,0.0536507879283954,0.0533580739621005,0.0530878194026441,0.0522388413822828,0.0528313849660894,0.0529737700081054,0.0514001531374917,0.0543025196516864,0.0539634896992891,0.0546777821193691,0.0542288858724057,0.054714077489382,0.0540304419059703,0.0554768301009953,0.0544242548352462,0.0551847329642396,0.056995947812162,0.0564114857746712,0.0561789528267276,0.0562389551742792,0.0560994073230987,0.0571565822102912,0.0559708947142534,0.0566014385682627,0.0564571282056135,0.0552158347686117,0.0559602444510903,0.0567551015803094,0.0563644272826829,0.0570911475971793,0.0558644478652275,0.0556275132697041,0.0554943108657013,0.0559355073040325,0.0553327868281322,0.0551629669254528,0.0562874093445537,0.0554461126206339,0.0556009947811314,0.0573331518771112,0.056982954415468,0.0576588382129638,0.0568560334872594,0.0556830140449065,0.0558127727671129,0.0562112385296963,0.0570993760483094,0.0534482467574866,0.0540201198217807,0.053008031178825,0.053670403604849,0.0522181345013012,0.0516581821935997,0.0514909859035179,0.0508507774242813,0.0530830633970276,0.0516552286697283,0.0535008659693557,0.0528825643335962,0.0534974010087779,0.0545696682314122,0.0536126296824018,0.0573309873915806,0.0562855631635677,0.0574708870989157,0.0554546675044547,0.0570152181553111,0.0565344617057514,0.0590345114052118,0.0570860557447823,0.057940534679861,0.0569793413015044,0.0574323522724166,0.0574478266624106,0.0584554856710122,0.0577766947282475,0.055138995835374,0.0558680448858967,0.0543784923109276,0.0527264752920602,0.0517742251436708,0.0519354655014679,0.0546370357632714,0.05507570469233,0.05626127465523,0.0547800678328072,0.0565448362891415,0.0556288506863875,0.0552265128755543,0.0550967578363965,0.0527439848310749,0.0528717480538972,0.0496688281310096,0.053607737406888,0.0521643463706298,0.0571560616386329,0.0546653435262908,0.0577684289346692,0.0591123477077846,0.0592680891771688,0.0590778771209211,0.0587459717449398,0.0597001308371403,0.0585848119901323,0.0606768807650381,0.0591058675399804,0.0593613598787928,0.0603735336040878,0.0578156185942988,0.0601195045746199,0.0593159925796372,0.060914095293255,0.059473897866148,0.0587131878201734,0.0582813088501498,0.0602874065050969,0.0586056691758223,0.0597097284093523,0.0600890634107057,0.0576980665283638,0.0608529633327829,0.058775114466578,0.0593166460240589,0.0574816728481435,0.0600720415889577,0.0571743792567488,0.0598951016274701,0.0600066504983051,0.0582108296204637,0.0582560284807353,0.0585171704301609,0.0574679589377498,0.0560397207314729,0.0515236728092696,0.0493376842287096,0.0419639367262412,0.0423895746020366,0.0367411499624475,0.0388378890905605,0.0425793989737971,0.0440623300198858,0.0439766422365917,0.0454286580120039,0.0462510808078035,0.0446339896436239,0.0457620306825499,0.046770052648918,0.0462869347046417,0.0471458208723127,0.0511145654403912,0.0504140930202872,0.0499058845366803,0.0505844447826376,0.0485539236427046,0.04800840231238,0.0472097699427811,0.0474808388355502,0.0467404664238899,0.0485924503636387,0.0496180853859774,0.0492298160139481,0.0495250565306524,0.0501732688518334,0.051923082067853,0.05073537521355,0.0524585325683274,0.0514880809919105,0.0529779962143167,0.0509046760669136,0.050608086557724,0.051923280897642,0.0520072679180303,0.0503721784161711,0.0496273223673601,0.0509576246988717,0.0476397089934036,0.043014377265536,0.038137755520672,0.0355444701019648,0.0303969896183147,0.029576113850183,0.0288588660536067,0.0305285483449863,0.033929251358754,0.0364921783466959,0.0368935753125533,0.0366105869062511,0.0347242791828429,0.0327891804194188,0.0326066551863295,0.0322699285035418,0.0317063198229042,0.0318465836063913,0.0319778232989615,0.0324851290208688,0.0325299820478246,0.0337174595435584,0.0334922407883868,0.0353213996022765,0.036891700553056,0.0402562448118788,0.0434673671798805,0.0440221587678792,0.044487994573867,0.0451033862501978,0.0441470373727206,0.0460954205781319,0.0438971263291423,0.0459289296759199,0.047297768572347,0.0477503989241213,0.0481307555010724,0.0496418711977841,0.0499885699713558,0.0488505795658598,0.0510633591311203,0.0502550047543158,0.0531271836930832,0.0506103797878562,0.0519908170688694,0.0515196622381175,0.0518746883401349,0.0517311763607348,0.0520065722066567,0.0518747009907639,0.0510898787818895,0.0516580388845132,0.051195791040366,0.050228837956508,0.0519369236855941,0.0504721637804931,0.0514165785708493,0.0499407971604765,0.0510987608662427,0.0489911624138046,0.0501573587409635,0.0440095006554681,0.0369136566101779,0.0267453346602179,0.0181835079767992,0.0120678235737916,0.00917967428748305,0.00937806049725749,0.00962997661533841,0.0104937178263549,0.0139610956594007,0.0177184593746499,0.0231358737849152,0.0292405089746363,0.0353944358297469,0.0382969044343024,0.0435285892301771,0.0448239484443865,0.0468081503951395,0.0478048008525406,0.0466274363214275,0.048697765187833,0.0464507557237083,0.0491317013696305,0.0478110484994952,0.0487899277646923,0.0464334036163735,0.0489504374417078,0.0479618118032976,0.0489629289866313,0.0471067561112743,0.0487767097209021,0.0485449493428031,0.0467105114548781,0.0484972734309044,0.0472075822847561,0.0493963783276471,0.0466318192176053,0.0469614927956855,0.0455711781342164,0.046725001145946,0.0448048588388303,0.0451089901425085,0.0442170953333204,0.0428590938307225,0.0430374921102664,0.0412659032625133,0.0411413377673245,0.0415925216386375,0.0407790322437133,0.0416388845443651,0.040020051796814,0.0428017814768078,0.0417448507143344,0.0413040187327363,0.04015427994792,0.040600113842737,0.0401227017788343,0.0400927844607371,0.0403316845618893,0.0398892435127621,0.0401175708960082,0.0385372246834287,0.0392984551139584,0.0371056206058119,0.0376558244154082,0.0391848274799223,0.0391234565988166,0.040417096905925,0.038465523621908,0.0420740455106982,0.0394050342103885,0.0402653525351016,0.038634560385275,0.0380730598584372,0.0367403655822838,0.0350522634457255,0.0346413908333872,0.0324198377127495,0.0294575130675036,0.0265053665976669,0.0261236861311295,0.023720341326783,0.0217735152136784,0.0213477396805757,0.0217893115106625,0.0224400399486521,0.02264726520674,0.0243002946753776,0.0249411963340954,0.0282976486824243,0.0280148527534752,0.0251243301808053,0.0222018961986953,0.0225980789502495,0.0259194292388511,0.026206098703361,0.0290811790978928,0.029402654015723,0.0287340998208727,0.0275551645379204,0.0273702792777004,0.0251820972463892,0.0269012390335139,0.0283958909810809,0.0269333431431754,0.0275021562910933,0.0281887227054362,0.0285013990230328,0.0299342992913678,0.0302590851934854,0.0326368215577013,0.0323006611596255,0.0349187692835408,0.0347510139255618,0.0349589139311557,0.0350465986292567,0.0352061145530663,0.0345043116972054,0.0354757787757538,0.037181894790734,0.0360644112068556,0.0372535974532237,0.0369098962324695,0.0368582762640492,0.0365814476758662,0.0388474809258943,0.0376514140833031,0.038430147294554,0.03782754593668,0.036733589719771,0.0370322561787782,0.0361994430845066,0.0354085944735387,0.0369215956338681,0.0372239215685431,0.0348759390413559,0.0337973413796278,0.0335362085767972,0.0339362227122499,0.0344798672115474,0.0370259221903947,0.0365540801904744,0.0383979379616389,0.037464377581376,0.0395030678629842,0.0376484776687023,0.037277959554132,0.0374068154887487,0.0386052982664449,0.0384528399389971,0.038870201494131,0.03768888503186,0.0371311178295721,0.0356168290746819,0.0335011152681631,0.0345477544734062,0.0350459831022214,0.0354452475778101,0.0368772955281452,0.0351620625013635,0.0385800210668504,0.0351411711346376,0.0386588992531924,0.0364209169308979,0.0370431071767559,0.0339213324103965,0.0359992681779844,0.0345832090092824,0.0361931868093614,0.0343678360125402,0.0355697221905168,0.0355730777345388,0.0371341116784374,0.0385630364174661,0.0358217612138354,0.0344374651951093,0.0337745649117698,0.0363218176892242,0.0355371398527146,0.0355059734387493,0.0373832795873294,0.0335473461291239,0.034555486264861,0.0319196858474866,0.0350131910167676,0.0330358985559829,0.0330741140629074,0.0347922115222772,0.0321851362889529,0.0342455578268207,0.032493538286689,0.0326952494568365,0.0284369359285877,0.0288707761471511,0.0259211945047276,0.024387872607558,0.0214642392233172,0.0209009154366307,0.0156668240780777,0.0162087556495935,0.0152357641542259,0.0165822794683239,0.0160331489628422,0.0160181493955309,0.0146444963827019,0.0144809737271939,0.0158867889409831,0.0206301090249233,0.0192138405531903,0.0224279592763093,0.0222543807635243,0.0207084977438864,0.0193716109948266,0.0144952172593058,0.0144703614459287,0.0132002214114246,0.0139954334994897,0.0128642579800047,0.016270185994298,0.0130019431004342,0.0152556444841862,0.0133452543608233,0.0134564191218919,0.0128571339808364,0.0119755220800617,0.0118167623918685,0.0133222991359477,0.0146357659691532,0.0108954514458983,0.0161348874850281,0.0137455435663619,0.0198810406659441,0.0214193258493618,0.0190350081285563,0.0169565751780571,0.0166790614380759,0.0191541695332611,0.0163470676834261,0.0161278719468321,0.0155833704201619,0.0142660515517341,0.0136276665893719,0.0132700746296142,0.0109126136206345,0.00811427132660497,0.00780374210335353,0.00236732213920296,0.00481245698379638,0.00233842100603998,0.00415633733835779,0.00477747639057862,0.0021883221875191,-0.00306510334173571,0.00392044458021213,0.00441429020600916,9.03702181605018e-05,-0.00115988726753725,0.00513491132946565,0.00164782014530596,0.00078513544430745,-0.00246865413018408,0.00471878879539578,-0.0029593009513974,0.00170001233638993,-0.00188575225226239,0.00603163891179999,0.00473248025527197,0.00138171301454439,0.00319937984349417,-0.000901715765134549,0.00430394181992638,0.00910778725035396,0.00192563138148308,0.00551346280023136,0.00148303109006101,0.000449218876897205,-0.000950281885322842,0.000985327948215927,-0.00392852795926887,0.0151091100778749,0.00245580624443144,0.00650371278040372,0.00146232021651632,0.0111729285513378,0.00376381892815062,0.00413935462865474,0.00901319869490803,-0.00416496854996746,0.00798419004562587,0.00261636572824228,0.00800249416091054,0.00504483390488407,0.00573855092844539,0.00905455460727586,0.0103656386091279,0.00459195163978074,0.00245331318905199,0.00618698510209647,0.00756252584402801,0.0122280334639317,0.014487979348132,0.0148600216708629,0.016228529188537,0.0190290040903704,0.0155600318077466,0.0215940894270786,0.0160245076801876,0.0153450095899564,0.0168079797117002,0.0148006925675932,0.0148024908429713,0.0138858927450875,0.0145419133729687,0.0150267173935715,0.00626763197159951,0.0205026068255525,0.0112928231893839,0.0174747714446234,0.013462184613814,0.0175405775644583,0.0142173920018184,0.013771363735411,0.0187109461304923,0.01648387374894,0.0171689098100403,0.0150044447953493,0.0179310079949472,0.0239150045498623,0.0258571824217433,0.0256234048442928,0.0210177040982325,0.0257398119108707,0.0184685606532282,0.032791259793631,0.0224299249172666,0.0241263638015115,0.0242843988818005,0.0226357651230064,0.0271238978275712,0.0198280608151026,0.0298522161895449,0.0272517839904443,0.0218962665437281,0.0205147885919931,0.0194422936362202,0.0215270134239061,0.0271869544620982,0.02752650384505,0.0342226809439827,0.0204895543299832,0.0198763069959001,0.0288514942804768,0.0220589676538034,0.0209099393489648,0.0222707474185932,0.0172569400089879,0.033444937866263,0.0203490752876331,0.0256670803560097,0.0175402018287858,0.0216999337153282,0.0278812983446507,0.0285480603746871,0.0124880724380045,0.0274576591015563,0.0255765283318383,0.0254151425626767
23/07/2021 04:00,0.00161387925662015,0.00152706204614548,-9.54643004137498e-05,-0.00320861241879936,0.00195085981203871,-0.00231540214438644,0.000577823164176328,-0.00386800891689541,-6.90559167699392e-05,0.000448536643056742,0.000731308021210032,-0.00369129117769325,-0.00174387956531172,0.00187803178947492,-0.00209954354008954,-0.00101290884587425,0.000221316401567085,0.000677902979137374,-0.00299825340076784,0.00136145915053929,0.000810877997205493,0.00394810061591208,0.000155394690015764,0.00158250357871687,0.00120775490932432,-0.00149265142275259,0.00108477352344308,0.000693147912410967,0.0026452587921108,0.00254830126948532,0.00486304303588095,0.00622059390996264,0.00341146132427511,0.00811270288764152,0.00646099104943097,0.00770031295364521,0.00549885873086265,0.00636676899928086,0.0100346324922604,0.00798351115310308,0.0126741713889585,0.0136895303265868,0.0168462442419705,0.0171758360177835,0.018118417712721,0.0220514068979766,0.0232580662418649,0.0205621605960322,0.0251806475238257,0.0278079579637957,0.0305262538005134,0.0259647723650349,0.024864091788582,0.0274685860269321,0.0268623723568821,0.0276294217976808,0.0272654719737192,0.0288391706167042,0.0262193998288273,0.0298809117347421,0.0280568748604993,0.0261115895747856,0.0315050763224071,0.031935505343288,0.0334535645334128,0.0300987917141162,0.0312716808689038,0.0335567046929317,0.0337043907215808,0.0314661317425345,0.0323937466383714,0.0294961178400336,0.034568197101391,0.0319702051600111,0.0373868486059013,0.0292040415345209,0.0352581451554102,0.0345014150022864,0.0365820349819831,0.0387083508577087,0.041624171908046,0.0363371576990103,0.0409667924677954,0.0371473184775267,0.043030041855377,0.0383477046870953,0.0362980286301025,0.0342455505108176,0.0320744403479284,0.032630167591615,0.0317281341104487,0.0371801546108853,0.0361960835251416,0.0360879139004581,0.0373942912199729,0.0357911500810441,0.0401317846555753,0.0385830596082295,0.0439745373472877,0.0412956861058806,0.0453357680736475,0.047397795716765,0.04808374057546,0.0464376662859614,0.0473773560607246,0.0493614794866746,0.0491084222014576,0.0484239661872829,0.0490329057750615,0.0488504725378775,0.0427828718226,0.0401482071375651,0.0407409313255096,0.0404579415171363,0.0424284590855529,0.0442521464661426,0.0481957224840732,0.051206889008928,0.051289821021117,0.0487213855688876,0.0509488567522084,0.0471193112159342,0.0455366037074193,0.0404883686150375,0.0372136220696199,0.0340636952313584,0.0370990601097691,0.0398011057911657,0.0391225980397331,0.0433359784328804,0.0428628876950284,0.0429841011056332,0.0427915382302351,0.0458797254459056,0.0510464443536848,0.0527354785214178,0.0553665929334336,0.0510042549183502,0.0434410737692467,0.0384302480095211,0.0404570521852174,0.0457384021483408,0.0479462992845325,0.0463140194974781,0.0427383743646755,0.0492968386270107,0.0576131796486217,0.0633469997682207,0.0710334574794304,0.0758781684293956,0.0769837550290963,0.0770711453399421,0.0777996791924273,0.0760797688824538,0.0782370129682095,0.0780256163542936,0.0759374334386807,0.0750732380833283,0.0741714214263701,0.0756432556892598,0.0781449244476626,0.0794787616025097,0.0762317490588836,0.0766918240781912,0.0773860814890089,0.0815015180605527,0.0811688293277708,0.0831133871691294,0.0815789824103574,0.082204246078773,0.0823361261989734,0.0836285089303841,0.0845968908380551,0.081252626913624,0.0814715949845227,0.0833157301093249,0.0803157512552408,0.0816319373438015,0.0840754747265566,0.0848025537853332,0.0803883278130041,0.0799369462054517,0.0792423273077131,0.0799733489119399,0.0817429824837995,0.080433459677046,0.0794649264558677,0.080228271182136,0.0785897531731945,0.0775756361103073,0.0715799023948279,0.0673905455424419,0.0623819315224746,0.0700536089819013,0.0772057119268383,0.0829983591094467,0.0797184965539353,0.0806310485590132,0.0827641553811615,0.0855636145788057,0.0899415426508706,0.0901303845888469,0.0857904779838039,0.0819749001508598,0.0826163370749796,0.086467292401869,0.0875261563066853,0.0904088423353989,0.0939268992159261,0.094313699567698,0.0939138211062984,0.0943444026698461,0.0960452618672539,0.0930191744928092,0.091050081441818,0.0963641974598242,0.0989673553873946,0.0996009384997762,0.101084271361942,0.101829366409922,0.104321423083518,0.104704155212516,0.10375360990972,0.0996652160015464,0.0979183503726589,0.0993311477390193,0.0996349967635275,0.101667608035885,0.100731283208432,0.105212530398886,0.102731180853511,0.101754260209976,0.099845891988543,0.101830571243713,0.10231795299704,0.103303196744041,0.104055816438256,0.106067328638755,0.104872492578958,0.102981100230995,0.102001855298936,0.10360740296177,0.102794976624649,0.10094829103915,0.0990169170579291,0.101461842739867,0.102981871561925,0.102288364702383,0.0995726023652616,0.0983172877057661,0.101341603573726,0.103368919128129,0.103021317921455,0.101608531963249,0.10421601708484,0.104621995966646,0.0992877016907246,0.0980236630852159,0.102387641711933,0.101905372799455,0.102271706529477,0.102727535951758,0.103145809144447,0.102534110980545,0.104265385740897,0.106402701184362,0.103156742354901,0.102824851915193,0.100257124348464,0.099475785987611,0.0928143857538868,0.0873976746874471,0.0918146640395112,0.0937229592723374,0.0996694989182426,0.0979400588630728,0.102521911372568,0.100540428887155,0.100418728675736,0.0954139777819608,0.0986869922294847,0.0992663834880405,0.100267442126275,0.101951662346461,0.101899103575191,0.100110623657005,0.100489480418503,0.0998910305697516,0.0965569601932954,0.098169972272653,0.0981356881160583,0.0946542271544111,0.0924419892218066,0.092711931032694,0.0947591315325374,0.0928059797424018,0.092369050469996,0.09223394967233,0.0948489449174262,0.0954411992220173,0.0947410231284803,0.0946292815540762,0.092917701451705,0.0962626162390419,0.0969745078531412,0.094237001261099,0.0966226446146162,0.0953113419993043,0.097183528586199,0.0918685930006732,0.0933272212449362,0.0908837898108872,0.0951481717852678,0.0898660723036179,0.0840457585432561,0.0824027397410467,0.0848431814233594,0.0853648863987463,0.0882195895929036,0.0899993204745921,0.0917638091451136,0.0912988966426513,0.0912721160031556,0.0882596361780523,0.0902337879872965,0.0935740948715054,0.0914579138111458,0.0877128998953059,0.0848709437140006,0.0830340073150267,0.0891087824839161,0.0907505647010919,0.0907582215221322,0.0904515608571525,0.0922574003733648,0.0918328092592079,0.0877459148480451,0.0870152208775789,0.0866891860614973,0.0889458553857177,0.0886522527414787,0.0913223647388633,0.0906821472748874,0.0879307273646358,0.0896282010877146,0.0898656620930456,0.0870408443555344,0.0840052965469667,0.0846047406766194,0.0840396204663833,0.0853346471045334,0.0854216134979092,0.0847625969132131,0.0870039195747613,0.0849696288871443,0.0852364012266961,0.0855999118949391,0.0853634017154844,0.0848372558971991,0.0849639875511825,0.0857217314849422,0.0844659200303526,0.0843269835941266,0.084085887779215,0.0846503459468422,0.0846485205810397,0.0832552505191218,0.0845115921447199,0.0854738399623781,0.083290885069735,0.0812961774580765,0.0816429157192936,0.0830952565196606,0.0805222487727599,0.0811456573094446,0.0816144563094118,0.0808703941647533,0.0814308317836369,0.0808981555001664,0.0801633776780037,0.0794771811214177,0.0790425491404909,0.0805573799010336,0.0796616462085901,0.0787195548108219,0.0783358321535673,0.0779220527830666,0.0783373915317188,0.0770497239517166,0.0759009180818364,0.0744820102403865,0.0734187737157163,0.0720787474480239,0.073508287786602,0.0724787158280578,0.0722427148820241,0.0744030267309164,0.071476574797962,0.0717977270735344,0.0714948018254569,0.0710130019092271,0.0714423248148348,0.0714686227703224,0.0723524739795998,0.0719040532552716,0.074271089710955,0.0748962008334771,0.075657903986675,0.0761521420823031,0.0770287790995791,0.076557102574655,0.0772660954513367,0.0754440455954535,0.0759995688822032,0.0749941336159917,0.0729508133996516,0.0685146525157429,0.0655046475249639,0.0647121634689055,0.0642201189170023,0.0655487628610751,0.066505377278439,0.0679250692270927,0.0679635907416528,0.0664437225717989,0.0686773784146338,0.0668799433223628,0.0677358953922552,0.0686550442588292,0.0685232282340103,0.0686215458095769,0.0684539115913801,0.070280880070193,0.0687674005428577,0.069088066582409,0.068513915255786,0.0703248241450768,0.0704185881567097,0.0707477672466131,0.0726855786572264,0.070925520218593,0.0735955582796154,0.072755698838041,0.0723378930552569,0.0722889804345281,0.071668924990216,0.0720589687428101,0.0717619264371922,0.0714614094144795,0.0721300873791638,0.0719842428219517,0.0725804221385578,0.0709776460478985,0.0714262436000645,0.071702892349555,0.0708961349615745,0.0709367988996636,0.0703693664811299,0.0709898251070546,0.0723285190434897,0.0731491637171157,0.0737478777193059,0.0726005181238529,0.0732630000606522,0.0717145064310976,0.0721505398953565,0.0711532268561375,0.0699536921956656,0.069415006525504,0.0683523737944327,0.0686038917824916,0.0666986200594474,0.0658380707616346,0.0653353223310679,0.0644146344161632,0.0662870605329483,0.0656023040312581,0.0669381718373435,0.0665396763301306,0.0698114863136005,0.0685647851866793,0.0694725154942849,0.0699778143748333,0.071167879212629,0.071933502163725,0.071726971848792,0.0731285834504074,0.0725193833527406,0.0722385019977384,0.0732199086354288,0.0737111911510375,0.0721840881901734,0.0741898972819283,0.0727885922568765,0.0732379104393642,0.0731407798239498,0.0727342496955582,0.0702322852371975,0.0694409926092828,0.0671863052400072,0.0669788964663868,0.0680152585079468,0.0661711197543213,0.0670889920142452,0.0688154581301234,0.068413455623245,0.0701169718600975,0.068929882150549,0.0714574177359898,0.0702757430736892,0.0678761681868983,0.0658247353544924,0.0648150994044785,0.0646536490178133,0.06783717251541,0.0681853545522164,0.0706475817291376,0.071865696653241,0.0740535789001194,0.0722143621294853,0.0761163446147325,0.0736622802254565,0.0779383710553435,0.0738897459393414,0.0748613539185318,0.0768647598820752,0.0761093213162048,0.0766815191033275,0.0752989657768348,0.0758340328435754,0.0760142734118237,0.0758077263150092,0.0763647913009395,0.0749626606345134,0.0764407851184461,0.0745695829122468,0.0740973129567579,0.0749051098775127,0.0755509403259602,0.0755946526257406,0.0758192842229491,0.0761549499923971,0.0756581029401264,0.0741291621702711,0.0751065464461028,0.0755250917302391,0.0754083042655186,0.0751174276412155,0.0737701703120454,0.074240702091454,0.0742602920646275,0.0738226865142617,0.0738490474967826,0.0697247345533814,0.0670141107447143,0.0588674644554992,0.0557933278160054,0.0509222294566766,0.0496464315923427,0.049419412816341,0.0529459633930723,0.0568455608861666,0.0567305876435271,0.0594865359109524,0.0582496702365196,0.0582773088994764,0.0566411348681006,0.0587059911471698,0.0599796382780066,0.0622587644553241,0.0646529441245921,0.0644263128731059,0.063902236995094,0.0635947269005968,0.0601585903614097,0.0605947441096161,0.058966098485807,0.0593095175327706,0.0613183436117343,0.0614579488517452,0.0624686914871832,0.0638855517858807,0.0633149174740203,0.0637981875354077,0.0642627307209088,0.0649460309721151,0.0650533203747773,0.0657804189247435,0.0660987180954782,0.0668690047004954,0.0647571474669602,0.0644121847046397,0.0666367376999601,0.0648736088862081,0.0658571674667496,0.0635914523789111,0.0608252505891155,0.0553224848529563,0.0507255632373131,0.045744433541303,0.0395960513427027,0.0364369866105753,0.0362477271014994,0.0380755228816423,0.0425159275539495,0.0440489125264845,0.0464294931871467,0.0453431764201435,0.0446219585700087,0.0405507800851081,0.0423420138982887,0.039657412688071,0.0391042662415264,0.0418105030827467,0.0416303493424507,0.0420583814888761,0.0425403584584838,0.0430153348603327,0.0450936950809472,0.0460802762552238,0.0484068211676206,0.0527857458058363,0.053652317973207,0.0560557942643618,0.0565836678911239,0.056508732536885,0.0576811470124879,0.0569745170112062,0.0592171503693596,0.059239799864516,0.0599914463656403,0.0600576078943284,0.0617251417957772,0.0633855946542489,0.063659891652166,0.0653155047603571,0.0639299703412593,0.0661162164522279,0.0653986602661107,0.0682491399344643,0.065161740739285,0.066945765245158,0.0663612220981441,0.0668612783053315,0.0671942980905857,0.0648040326448987,0.0673603335708991,0.0657294233157462,0.0652306190488706,0.065509029760523,0.0665472475963079,0.066136974909226,0.0649840527421486,0.0660273818447779,0.064495945230337,0.0643212120486917,0.0623822877218524,0.0583135263172457,0.0465128551029546,0.0351636105792174,0.0233520535434159,0.0160119594086373,0.010961745439069,0.0102474976023986,0.0124120572993185,0.0152857758301447,0.017561753923925,0.0232119789048663,0.0310952214864264,0.037702428837025,0.0453314294646899,0.0512519505793702,0.0545589892392619,0.0595069453823491,0.0592990877063646,0.0610689109592179,0.0626053657148404,0.0620690045084652,0.0626890966365078,0.0618061296158509,0.0630904934691522,0.0622312932117066,0.0631048251885234,0.0615674620606157,0.0634638631604948,0.0638054505910086,0.0622324763285593,0.0619450381623465,0.0629935193405343,0.0625975063114254,0.0625090096047468,0.0617120708181226,0.0626322606941136,0.0604655518246456,0.0618384880965919,0.0606787831972751,0.05891778390086,0.0597904777087162,0.0586984025410619,0.0576428978337152,0.0565701345245308,0.0537599634579645,0.0540710844086236,0.0530741784943665,0.0538336667285823,0.0534189574979215,0.0552201644157207,0.0541988006454795,0.0543671834555209,0.0543336790085097,0.0553423198592107,0.0520374531387912,0.0529278617442968,0.0517959118149909,0.0546799391028822,0.0520245367657643,0.0512273723520455,0.0517638861976728,0.051875475734605,0.0497184279058719,0.0501429509679453,0.0505566258454105,0.0500940145084957,0.0523098304540609,0.052119996225707,0.0525292980859642,0.05228752941975,0.0527100221235204,0.0511769933768957,0.0520390244173945,0.0512366102697073,0.0477120662843679,0.0479589788774618,0.0448481127185171,0.042270495492931,0.0396692933333877,0.0368862404639184,0.0344296755975418,0.030720001070926,0.0295628422331871,0.0293995787797331,0.0287570989226343,0.0289621267604332,0.0283701211814022,0.0306887611341132,0.0335817021115534,0.0348355565985351,0.0362102115469757,0.0320903202123542,0.0307998132183754,0.0299546345006874,0.0326604301994871,0.0363064575198423,0.0372195303836697,0.0381007456986719,0.0368246869188917,0.037257217817137,0.0362681275570523,0.0335343284444437,0.0358071826264906,0.0363030032920626,0.0379652350470652,0.0367050821092991,0.0387551029833295,0.0388471310092193,0.0397877033773152,0.0403465060075714,0.0420587389009162,0.0447894973995191,0.0429512231606047,0.04542914531815,0.0443946049399783,0.0442734652105266,0.0481192602977501,0.0472685719273984,0.0485234044913901,0.0480248452143877,0.0495658147882308,0.0475784767966642,0.0489364419449799,0.0494205193416415,0.0500274794247854,0.0512658360149626,0.0511389902232547,0.0519418098499837,0.0514321846476287,0.0494685265873673,0.0486048942638969,0.0487123095371897,0.047341750928901,0.0465496705686698,0.0477901692550248,0.046182756109239,0.0477563559105693,0.0453383516045454,0.0435887952575598,0.0447215720128235,0.0491358789136229,0.0488695349382667,0.0495035093568685,0.0507181439509459,0.0504832234907771,0.0503850140326225,0.049613415621024,0.0522246523525434,0.0498632506092792,0.0520492163947694,0.051314935100166,0.0498322293879512,0.048079183038202,0.0486643669269864,0.0488013234739098,0.0457029248677168,0.0485648994670215,0.0495926487513697,0.0490251566508887,0.0520315003500084,0.0481073304722808,0.0508064011377441,0.0487453126716756,0.0485944025657221,0.0468317489138939,0.0472257033484614,0.0505081084284292,0.048265480758746,0.0479002475035127,0.0496727306037028,0.0472818421159164,0.047902775164453,0.0460597499419464,0.0476724975758387,0.0485654290954203,0.0441782095624435,0.0506690548970547,0.0469343124648843,0.0474401751417932,0.0479378017499291,0.0476844447113792,0.0457417918681946,0.0457429551621111,0.0475469254565936,0.044877101799622,0.0460941605656117,0.0469710315879573,0.0441494859372929,0.0461705526308542,0.044012222866488,0.0437921830377307,0.0440406561484311,0.0401326979611205,0.036667295605156,0.0357109348881919,0.0343818432248716,0.0267739538738563,0.027814817656339,0.0253582873735606,0.0238343003124726,0.0199728785847597,0.0172627984126683,0.0215546869583288,0.0184059092187961,0.0189983269424318,0.0187882156326982,0.0227392928473783,0.022578851893753,0.0291061523246143,0.0309123830356372,0.029588884363563,0.0299233745076123,0.025424943139944,0.0226019198669205,0.0215567478055757,0.0220921570114667,0.0195046198587642,0.0208139427079903,0.0195543390026857,0.0202022551720479,0.0197509222027005,0.0204851305389485,0.0160465750608411,0.0169662255812909,0.0138874373565767,0.0174261552807413,0.0183973473437227,0.0168788277732997,0.0158316827060607,0.0173161433379742,0.0198667766616589,0.0260097894626185,0.0279525567762876,0.0263527303679117,0.026882166818287,0.025140807700903,0.0231822396547536,0.0253519601482988,0.0201506004211265,0.0196461210539962,0.023677044485656,0.0198391318323012,0.017956554539151,0.0171159298731321,0.0100379025004581,0.0119147609393603,0.00977881445466521,0.00655359141960067,0.00358279858068691,0.00457972702660787,0.00162693929846954,0.00316228577536329,-0.00191267279169292,0.00442831204645665,-0.00120638117260615,0.00536387251828316,0.000490452595086104,0.00232480514731726,0.00237452139980118,0.000891160796492935,0.00479121334580153,0.010997018169685,0.00432245853299006,-0.00153563636443109,0.000318737514824856,0.00732163713849926,0.00172483809854132,0.000783037253426692,0.0052705531385503,0.00906550060068348,0.000388234993058876,2.33531958275122e-05,0.00759032988421487,0.00557084099174274,0.00304326878919548,0.00569091275008744,0.00371205428253381,0.00500631798879804,0.00680494592677379,-0.000626036377317916,0.00925963893322073,0.00439348907865908,0.00633420073850883,-0.000557186704840316,0.00750258141706447,0.00407077618293207,0.00454771353821588,0.00689843248733814,0.000634159019871727,0.00506257126534027,0.00186590366706741,0.00618258585677853,0.00368232243142923,0.0101775573176289,0.00833000214180809,0.00668108378942249,0.010400918728765,0.00970616323136567,0.010115604280572,0.0127234381868311,0.0173096833328125,0.0192113753592644,0.0143849033914296,0.0254711969453083,0.0239900341345325,0.0158019920356912,0.0214908743748167,0.0235756970087498,0.019756659137219,0.0145356785375944,0.016490807785755,0.0135236867783937,0.0214480193593764,0.0166316411519845,0.0191112385524022,0.0224745033718759,0.0212189109399393,0.0143818668363963,0.0236245367647541,0.0231017241272341,0.0222636118286835,0.0265131468703788,0.0225734475404706,0.0306857002637274,0.0241090394978552,0.0279112942281363,0.0284689542914289,0.026575663295611,0.0303953993964094,0.0362982801757022,0.0299799564007521,0.0291060211492391,0.0304910512022623,0.0365225985096611,0.03420565864257,0.0291551732362988,0.0285714532978705,0.0347643349907392,0.0259011793461909,0.0240352796358168,0.0276802750330461,0.0354230454913658,0.0302405648124159,0.0337565417185714,0.0318394208840962,0.0305071660327634,0.038347916710024,0.0300772626053095,0.0388740007954498,0.0255534941821842,0.0353384373821239,0.0360987432553027,0.0386001406558191,0.0386695567608251,0.0320380971717785,0.0377469416429949,0.0284578123796889,0.0354274107718749,0.0345829655992115,0.0378126719842605,0.0291101623228255,0.0300027272191316,0.0317070765343457,0.0233936982715651,0.0372899566059936,0.0324839903272713,0.0236804180147033
23/07/2021 04:05,0.00170196229933828,0.00151964895397064,0.00246126338233357,0.00284731256425832,0.000606291404249497,0.000197916709572423,-0.00348845306211533,-0.000756187864985526,0.0028533304547124,0.00037720513641517,-0.000412630625435614,0.000464223142034877,7.31098075484275e-05,-1.4864574871433e-05,0.000524650310304019,-0.0059849387380906,-0.00134971134499504,0.00117624961436563,0.00198536416483373,-0.000139940497370825,-0.00166596741013304,0.00145556897584787,-0.000679784378967547,0.000127169682482591,0.00225876003077035,0.00201161229190579,0.00398200720006666,0.00163250009026298,0.0062726516842832,0.0042176048633586,0.00613538790443779,0.00384758625219842,0.00750629372953585,0.00567814404894298,0.00788706700584572,0.0103725284570161,0.0111884975329339,0.012096510480925,0.0151383779362799,0.0125079733311237,0.0141055396347066,0.0150521194738862,0.0188185780220742,0.0194923098309431,0.0235190218181999,0.0244118316776943,0.027320120779303,0.0284536169103845,0.0288574974748135,0.0294460860495805,0.0314287383262912,0.0318944274205118,0.031615135266017,0.0318961584464257,0.0328761217089266,0.0334116347784376,0.0314026735856749,0.0354654972591685,0.031439907963902,0.0348984350475737,0.0334606778151605,0.0360594099774946,0.034971425966156,0.037903971619938,0.038354373980393,0.0390298478589125,0.0436386676211024,0.0412110626207771,0.0383681417180845,0.0371224112873893,0.0371319007787598,0.0400070244496555,0.0359703543453819,0.0364058265984219,0.03908844142513,0.0393310101586564,0.0403431423787735,0.0430190719654478,0.0443012761262833,0.0406681589453942,0.0450466772722855,0.0429666490100919,0.0461089294301262,0.0454562451704059,0.0473085868351771,0.0475991076636413,0.0457722038185244,0.041301732491933,0.0389680558275536,0.0380676575086228,0.0395360194892034,0.0417314360703916,0.040368059920986,0.043164630197874,0.0428040628157374,0.04609799963094,0.0454932911807497,0.0479233453294314,0.0488102317811034,0.051795074356252,0.0560965669888566,0.0543874462683882,0.0564582299685175,0.0551048908995619,0.0565758873106817,0.0571525794155683,0.0576174495497177,0.0567640589846488,0.0536397514504475,0.0538414233928951,0.0493290996734969,0.048781224940021,0.045806867248045,0.0483119257632209,0.0505721147071195,0.0513444963613246,0.0578682547448724,0.0583092887202628,0.0603038940161958,0.0576479318462466,0.0586783260570816,0.055739087198772,0.0533479330827201,0.048760305552981,0.0417576416962794,0.041416826106061,0.0419675580976634,0.0452902915038458,0.0477848061339962,0.0505058187448055,0.0495627755846182,0.0497048880151605,0.050613288312588,0.0541171835021727,0.0585339687718723,0.0624059064022583,0.0629372144787789,0.0598528666598352,0.0517765714245033,0.0427878550017381,0.0470721674482584,0.0527841123052756,0.0567057771388173,0.0510846597105532,0.0500600869010713,0.0571536191296416,0.0652797580224144,0.0740228634920537,0.0825266259815242,0.0886468261886044,0.0882372382275813,0.0913885250588804,0.09220956851419,0.0906099333652607,0.0901403290317406,0.0912010867261146,0.0901557400081008,0.0888486170418339,0.0884654863955334,0.0902700595802862,0.0887920482280031,0.0927720389370874,0.0912746930303758,0.0886081302781638,0.0915448369081104,0.0946784813884898,0.0975616927502403,0.0964067796422816,0.097702182730088,0.0973435741379349,0.0982321003436943,0.098554453866837,0.0995358561007623,0.0976328552264277,0.0956213995196576,0.0958754146259243,0.0941098621397394,0.0960022801378674,0.0988361471966403,0.0971921420233364,0.096602315863964,0.0950301476902696,0.0943619674723297,0.0953526318153392,0.0970854823053197,0.0954561792402744,0.0941925019779261,0.0942154809281422,0.0919275658851759,0.0906472180850441,0.0855253119438294,0.0779888066513,0.0740506764492926,0.0830240177811123,0.0914260588813222,0.096870682286992,0.0960420285088831,0.0952610908371151,0.0979826164444572,0.101711613378566,0.105511474137592,0.106418610299962,0.101983817575466,0.0975758320457359,0.0995948823502629,0.100789197997204,0.103082009184082,0.106593360392879,0.109630917968763,0.112076939272673,0.112342899702718,0.112510962624675,0.111461333911369,0.10981644558987,0.110596918113445,0.113452229814347,0.116188061747818,0.118419647779307,0.117785885735249,0.119485512518288,0.123698880224113,0.124712688813724,0.123762116642547,0.12027278485548,0.115721495169397,0.117533882866369,0.11995440309973,0.120701383561976,0.122089587556315,0.123348322686107,0.123637113783987,0.123099475262841,0.120850718233549,0.122274047042864,0.123090538056935,0.124143247856165,0.125307015409665,0.124706226060339,0.124809276040328,0.123730592876028,0.122288032488061,0.120852045748591,0.123225259327645,0.120911825373091,0.121579422031573,0.122249828192733,0.122495166441887,0.122211127520686,0.118284505571495,0.11907989908439,0.121700810973629,0.125440846550279,0.122389772731553,0.123429840791766,0.123909993602593,0.124003261602239,0.121748175955855,0.119867927990828,0.122993197218285,0.124643774240653,0.124148643551545,0.122678191335614,0.126599941298798,0.125033722266647,0.126390642911226,0.12602092038379,0.125613523182854,0.123307675105264,0.123047914554926,0.120625963093884,0.109912931548838,0.105862668452489,0.109002611751671,0.117703029988205,0.117683181054497,0.119158479624901,0.125356610488393,0.124330662037746,0.122034668667693,0.119730466862471,0.119114638145516,0.121390928013973,0.122608411401833,0.126166601652328,0.123901394137236,0.123837568483837,0.125221411191303,0.124663560701511,0.118669148970243,0.120241499115153,0.121164618985654,0.117984086952254,0.114173199273938,0.11341170733692,0.115617734467563,0.114899017229725,0.112003620547561,0.11393362147296,0.116250281245834,0.120161569608458,0.117638077975245,0.115101781419353,0.115560737576776,0.117892996404872,0.118927924434657,0.119007250557045,0.119528277683084,0.121163809128028,0.120227072770244,0.116407327564577,0.115870699148819,0.115112893173138,0.11597071699745,0.114094160445776,0.105831300606998,0.103205197129829,0.107190335457311,0.106880104011204,0.112938870438687,0.113836124096665,0.11373757950436,0.116912900900156,0.115702492568205,0.115035163008756,0.117064257033063,0.11883933662502,0.116345692378955,0.112951398624922,0.106944441081078,0.106057453644422,0.112674614869653,0.116524017554292,0.115874694071887,0.115584064723874,0.116929121266532,0.116260520691491,0.113337139998589,0.109953857377097,0.112237576280152,0.11434411205194,0.115152244475576,0.117985639349821,0.114854369570568,0.11411970816982,0.114470677954431,0.113926493933115,0.113300983980166,0.109238995754419,0.108394533069002,0.108118456005561,0.11118852103471,0.110874062712143,0.111050759486653,0.112460426889924,0.112153649863148,0.112158091866013,0.111147963739636,0.110675539071216,0.1104617784064,0.109330261414386,0.111573490094709,0.111609545653406,0.111233085344396,0.111696222161319,0.111513041386547,0.112224459317505,0.109780348960247,0.111220460750102,0.113095530947782,0.111446743588434,0.107853224097182,0.107892061952593,0.108358212940609,0.108893607816315,0.106212210001823,0.106787982461383,0.107953967592164,0.10866365132845,0.10765243463191,0.107012867245155,0.106508603667945,0.106375800341485,0.10709523041937,0.107480154267739,0.104445597301928,0.10445860499689,0.104146780302996,0.104003977054284,0.10381142433039,0.101587269796749,0.100260407421332,0.0987757799853762,0.0968848911457507,0.0980412149624597,0.0978656359577291,0.0983165565961855,0.0978996773070589,0.0962439320861094,0.096299326965292,0.0960020337228969,0.0972270960100491,0.0960835417921037,0.0970347714735582,0.0981793570617223,0.0986378519250277,0.100381656469426,0.102282033668665,0.103797801778997,0.103988362107314,0.105514683454001,0.105019667616727,0.105976872738812,0.105716609020953,0.103183089057343,0.103017598134093,0.0985964839582001,0.0939074323403614,0.0881458802187912,0.0866536747713212,0.088025213739587,0.0884817620935338,0.0909189479174873,0.0936234109185374,0.0928411916395378,0.0919107967803401,0.0926536954740889,0.0914777014149158,0.093582793444949,0.0937616059914465,0.0965996918217522,0.0954669755470913,0.0962708466306484,0.0972143434968074,0.0970283544552114,0.0985979409178125,0.0976611493053156,0.100130361405716,0.100301312677388,0.101948497558345,0.102973982972257,0.102485702148969,0.102169219292128,0.103178187957693,0.103602242308728,0.100855753060606,0.102647341860438,0.102062469241668,0.103910632855339,0.101434142883996,0.101763114127816,0.101634114203116,0.102166343710531,0.102536607500167,0.102560632978543,0.102032855692414,0.102587056233799,0.101604679362201,0.101290906441862,0.102741800500044,0.102393207507704,0.104521828443943,0.105263814478601,0.105894678456916,0.104550029175498,0.104784519893084,0.102836842265903,0.101010996356432,0.101915999881329,0.100910929497196,0.0994107855239934,0.0984375988273971,0.0963033340499664,0.0955637862906865,0.0945833692714526,0.0936089469248978,0.0949726595829422,0.0957510879880423,0.0965186626748597,0.0971543891793045,0.0995293502469358,0.0999080766837221,0.101903635984311,0.104473613957283,0.102897677087249,0.10465569180497,0.104315453413632,0.107932626642374,0.106597723968198,0.108799775303008,0.107764604478891,0.108554792390019,0.107681158569272,0.107945577851925,0.109188788142026,0.107631032183794,0.108553264520779,0.107410742327384,0.105726141704689,0.103108634398825,0.0999650021274043,0.0993003606179664,0.0975723859085211,0.0976029895218253,0.0988555529713713,0.0999387979269519,0.100736211385582,0.101896795038332,0.10297849032356,0.104105040179363,0.101517615372542,0.10355009079953,0.0969849800600402,0.0967743946331521,0.0953715348762115,0.0999880079680352,0.102770344832327,0.105045830150766,0.108662833600673,0.110743558692597,0.112528990391893,0.114644851557495,0.113337617137346,0.113501210740283,0.113705091766997,0.113782972018431,0.11392490785691,0.115629233796852,0.11486293519074,0.116248322852157,0.115441945266571,0.117436271160669,0.115731957068017,0.115553459697945,0.11546301587258,0.116657846051086,0.11501675372271,0.116408470892106,0.116209477290692,0.116455649895304,0.117880455827016,0.116533578370148,0.116006006353586,0.116477859319922,0.115362180071404,0.117997822907771,0.114069153295755,0.118178014015615,0.116997493205558,0.117217305374973,0.116328850398035,0.116110655704444,0.11551048178713,0.113771291268207,0.110866406514231,0.104422229120111,0.0924013792171214,0.0859161495802857,0.0801104648475184,0.0775031682837818,0.0795601730126888,0.0847042429095334,0.0862230941331833,0.0881347778098034,0.0897237827919034,0.0892996006620447,0.088774696156386,0.0872768209801593,0.0908107783078489,0.0935516781881294,0.0972740385241877,0.100221285193244,0.0999691000583514,0.100333806961613,0.0953532313756054,0.0936564881304393,0.0929287908670177,0.0916099129966113,0.0934556755903493,0.0943661998811776,0.0972865849116632,0.0975489348457802,0.098869046383068,0.0996450705099607,0.101448136713785,0.100761394438631,0.102801755833362,0.103530910121652,0.104198803324454,0.104852158959085,0.105895318724598,0.105487077868896,0.106483720469356,0.105787231377976,0.105098870756348,0.103698463789495,0.0997392157837069,0.0977333447526876,0.0855308210352719,0.077516296104637,0.0681043814952437,0.0593108398294485,0.0535505063594238,0.0524916044534105,0.0576921015342679,0.064099341981891,0.0695401208352652,0.0709315195273396,0.071763552847632,0.0676756992889542,0.0643354481724411,0.0619586124926566,0.0612131660820327,0.0607122139160902,0.0617915093933069,0.0616140295213936,0.0640364069711427,0.0641695082652754,0.0659138623420922,0.0670756383369323,0.0714275925866079,0.0765279015809117,0.0844559920822467,0.0872871741073838,0.0905054059254318,0.0918116635037437,0.0926775689628877,0.0927614013650838,0.0950904084767353,0.0947567689810672,0.0970544335114016,0.0986766410614057,0.100661123741743,0.10255230530219,0.103836009341928,0.107025156795389,0.107310278859025,0.110788895496765,0.111047954824366,0.112303311090388,0.113138156707046,0.11086620156206,0.113865951865708,0.112723126625378,0.114407061150754,0.112305720853942,0.111763070766568,0.113662038194297,0.113103968488008,0.111651701690488,0.113213086829955,0.11341467250536,0.112142330219487,0.112109889370338,0.112976552835905,0.111739099275894,0.111548514711718,0.10877820773628,0.099324436960712,0.0818172463550882,0.0597945462437542,0.0404187758081011,0.0268268699100085,0.0172904509216203,0.0183391173623749,0.0208906315206722,0.0249447818708976,0.0287414023983159,0.0395063740467322,0.0521329911337332,0.0650439005208164,0.0768994435226267,0.0878970435417912,0.0954127004282502,0.100182120712439,0.1039000032093,0.106816038056284,0.107424911677687,0.109963909960482,0.109661489834312,0.111072944204842,0.111102203057509,0.110820414589937,0.111266622021325,0.111826393612828,0.110852228200957,0.111349820098201,0.110530050242107,0.110122297800474,0.111227197689396,0.110617782544108,0.109085558911378,0.110658658579018,0.109730461105769,0.110982588677747,0.108484664706356,0.109018970521464,0.10763046758858,0.104187261937477,0.102249832758496,0.101120490658834,0.0976380423299986,0.0966719918424194,0.0931227007254124,0.0941258957695744,0.0942244311470768,0.0943497664412279,0.0969773047249256,0.097888161725959,0.0977778750101144,0.0972152475319012,0.0956516377708981,0.0932505285449285,0.0916407169986886,0.0947280956954642,0.094833312519545,0.0951242673954822,0.0937302231860263,0.0928583440450224,0.0892342621711994,0.088250956557719,0.0889681973201995,0.0891670587874644,0.0907192239620301,0.0927900215334043,0.0946418445253379,0.0957136250351447,0.0966374682467012,0.0962599656321761,0.0952274491088934,0.0922042635140221,0.08913628448424,0.0875703731212773,0.0826637684040566,0.0794464032376955,0.0754801230451029,0.0694678222841774,0.0641400565188783,0.0571683891442828,0.0525405068345752,0.0495215273581044,0.0476850246518054,0.0472875949538493,0.049008867339895,0.0500357933892158,0.0538161671893355,0.0593386457037464,0.0635141386130729,0.0624903223490587,0.059643606772818,0.0532870365323616,0.0541490067844917,0.0569161074965568,0.0637745424458538,0.0682757972437462,0.0710392921134776,0.068155028104525,0.0643499787510083,0.0635903392864154,0.0621831449973047,0.0657727630460537,0.0641554884901587,0.0671431513214374,0.0686592670820554,0.0699486986209895,0.0700287898968596,0.0728695807724844,0.074867273668865,0.0774125460216854,0.0804457661690561,0.0820806996480822,0.0834258274392714,0.084380175064278,0.0865495880934548,0.0874233810395346,0.0878756996434309,0.0904457173116986,0.0912024500060016,0.092186713425696,0.0906690882086013,0.0935268306578261,0.0940453490483838,0.0945922523451646,0.0966670559090745,0.0994376821896353,0.0979998524476021,0.0982946295906693,0.0962244600588645,0.0949180456607194,0.0932095983854734,0.0911174947637048,0.0922985692163925,0.0929202688746774,0.0910829815560213,0.090286669922204,0.0888513146281873,0.0866460225674231,0.0908418384451392,0.0947554103741956,0.0970849473935657,0.0985605691955412,0.0960426185152126,0.0976714178858188,0.0959213339450053,0.100381709456111,0.0983962386240988,0.0986690529042462,0.10194782328928,0.0973272722952503,0.0998173866123859,0.0981020899868896,0.0958837222887622,0.0911043864543008,0.0908501091836319,0.0936289913867447,0.0964322456802329,0.0951608488661144,0.0974023340171188,0.101127252073985,0.097977419327801,0.0969637706177505,0.0999719575604953,0.100948366752618,0.0966484466972935,0.0970412568787872,0.0974478100648923,0.0976608320384396,0.0992511659779807,0.0966922470449541,0.0958026787123579,0.0970314063278139,0.0964110606404706,0.0949622005575039,0.0957328659576003,0.0925184125348009,0.0952422714214394,0.0936663440924566,0.0960779196604761,0.0928863815326673,0.094393364546115,0.0913741900504572,0.089351835899783,0.0907469258504486,0.0917682506720545,0.0910676067971205,0.0911561213699647,0.0898468838708696,0.0919929121312621,0.0874822697341876,0.0852698744029794,0.0817459877842156,0.074451883219745,0.0704063084245399,0.0648108042564203,0.0595642423545302,0.0521252457144801,0.0451361245904378,0.0425129671673295,0.0407696692915136,0.0391333841640602,0.0369128660286666,0.0372349785648145,0.0356202596395065,0.0363638600497754,0.039508655836821,0.0457672106287036,0.0536873507546791,0.0576173701501859,0.0572067547759632,0.0531460965875246,0.0442331019330454,0.039574868870343,0.0351775493667445,0.0372251282316903,0.0346504128615085,0.0344951590514109,0.0383489247401987,0.0356714187103756,0.0373693890541091,0.0334191781480022,0.0289178155919003,0.0329913278320604,0.0315944919357685,0.0288303549057776,0.0310747155884527,0.0316338629235437,0.0301692151763558,0.0302261454065286,0.0424217914714375,0.0471758186051021,0.0488467907882433,0.050079785342823,0.0501334960480318,0.0477049789892336,0.0463464521335676,0.0440091561782211,0.0434718195902578,0.0372274710445823,0.042342573762435,0.0377728702465469,0.0345626116865814,0.0233676957085983,0.0250687902228523,0.0132457576406411,0.0137306061420417,0.00593134661560762,0.0038900554024682,0.00273050884245262,0.00270710876114695,0.00225969400242813,0.00353543938417413,0.00183887609052373,-0.000562686618123813,0.00538361384879846,0.00397811796626141,0.00646087376833704,0.0036558832771653,0.00436411185322241,0.00261191302702377,0.010314365492475,0.00529464694251304,0.00996575102676198,0.00750901850712471,-0.00287564879276446,0.00826393102129204,0.00611271171271439,0.00538540787642717,0.00383211597382474,0.00962697535008276,0.00425997197480494,0.0027853777747857,0.0132772621220524,0.0086958690627202,0.00695595281713307,0.00865762575929824,0.00766135893099165,0.00419594854884601,0.00518046470715443,0.00780374750319916,0.00377190352794525,0.0150680316203745,0.00775384401063015,0.0121673773732136,0.0160979426103112,0.0101540358627793,0.0161282123196284,0.00286402589892315,0.00794268451724185,0.00857580849779612,0.0131869263551909,0.0124606964863447,0.0134597469989291,0.0178216090971003,0.0202770397395301,0.0169807645364074,0.0179893171659446,0.016783813585549,0.0243242367865274,0.0317976148193603,0.0388526228036976,0.0403566458307887,0.0433524678960937,0.0464476726498655,0.0459430873392308,0.0450909344640296,0.0421330229177976,0.0339854994614255,0.0360704245523793,0.0321774896850383,0.0280611445405751,0.0320243774804937,0.0379160904045007,0.0406946217116538,0.0393369915169917,0.0435515103030121,0.0299107503974226,0.0418754146861225,0.0442047395783069,0.0539131083640079,0.050652504100267,0.0504721336902576,0.0583773165093518,0.0558408109249652,0.0581530062051469,0.0643926659947863,0.0681455004124047,0.0676793393644172,0.0731756116625985,0.075627239199576,0.0717346402089102,0.0697932797759742,0.0717238893231957,0.080045345797596,0.0777435861607775,0.072325894011185,0.0739739050453351,0.0850644803733928,0.0776709542564653,0.0762525647895545,0.0763976032576812,0.0793133918190498,0.0817734620202272,0.0722276749295236,0.0807391378583324,0.0714660669757594,0.0727849139450961,0.0773838719737672,0.0717554296508369,0.0597398534094478,0.0721129895959231,0.0833171304564535,0.0715946434864338,0.076541409958784,0.0737371709087913,0.0728604737741497,0.0698445749182218,0.0771870733124951,0.0765157478506891,0.0736862719325649,0.0813297513435013,0.0756488833050157,0.0798884785146735,0.0702234703798554,0.0787675378285542,0.0817938079360151
23/07/2021 04:10,-0.000971234227577325,-0.00122100665813726,0.000299260192028655,0.00411781210836434,0.00368284141186815,-0.00579174746011246,-0.001075536268902,0.00178985522031981,0.0016856557002432,-0.00192806758840487,0.00198882408041217,-0.00178088771010152,-0.000821414167715783,3.41333757526004e-05,-0.000400537359546102,-0.00218844969641713,0.00224741820658683,0.000359912054455664,-0.00326192554078656,0.00293345535035812,-0.00121859373450877,0.00120817168248555,0.00024542998243279,0.000161087906532185,0.00329858754273178,0.000726304217099809,0.00223411663902404,0.000778983862019071,0.00409791114364714,0.00551182925869236,0.00522279421080793,0.00657698633003096,0.0101771417431984,0.0096620994967927,0.0105432607257639,0.0128653915416099,0.0122701465724709,0.0145758437322762,0.0147044454659847,0.0174547119085201,0.0170981728677344,0.0181256397343506,0.0234230945182715,0.0240747387349916,0.0265495645073544,0.0244763460593107,0.0296317307488501,0.0336013230366729,0.0349562995139591,0.0364583022778528,0.037465013399337,0.0380459035929354,0.0370521678407283,0.0379512799142413,0.0362546967310989,0.0379095786059851,0.0372863973937322,0.0391532346947409,0.0387420745933644,0.0354267140982113,0.0402014139572411,0.0413064431579893,0.0396913677938238,0.0460909159912609,0.0437800397069372,0.0433876983620356,0.0441610306451095,0.0465484183426952,0.0451513025728918,0.0461517412170416,0.042773972385494,0.0432367607503782,0.0445160197523637,0.0447514434192783,0.0461011569385186,0.0438652713104988,0.0446780548512747,0.0458179164882329,0.0483931956921953,0.044430103687776,0.0487605442508223,0.0474966786753296,0.0501691937478825,0.0511893503898199,0.051895928097433,0.0532723741187219,0.0509187456506292,0.0476582492699675,0.0447171842868866,0.0421794877456182,0.0445637799338338,0.0451939262040774,0.0492596460163673,0.0474572424354779,0.047584106796787,0.0514630259433642,0.053482744392741,0.0567269571726682,0.0552584280587736,0.0587516950078938,0.063903521223466,0.0619077898896655,0.0640116205069053,0.0642696676152538,0.0620670253271431,0.0657362994222438,0.0625507630145888,0.0640938030504078,0.0634138233351028,0.0620063206730404,0.0560255501675706,0.0536925708779247,0.0537516593759094,0.0514147522504574,0.0580075497087562,0.0575887032420991,0.0651025254341201,0.0656174568462042,0.067786166885977,0.0662831167311463,0.0639488480481411,0.0659023069352933,0.0631231051611457,0.055842935925361,0.0494659448015663,0.0482315369927744,0.0483591726928738,0.0511509047147073,0.0574581908468681,0.0563107804684699,0.0600262756223471,0.0555847765211919,0.0595996750254185,0.0625815490117368,0.067481374452379,0.0700232484139194,0.0720085818649276,0.0674353974661516,0.0583747181846926,0.0490907579618861,0.0543879920612955,0.0584518386350118,0.0626960832533298,0.0597373068834828,0.0575319555956056,0.0636751412049571,0.0752084710118558,0.0840858894104439,0.0941333349994255,0.0987110334952346,0.104668140399582,0.101177652249325,0.108520172736101,0.105995251892733,0.10555649786759,0.105370866861455,0.102379324391917,0.098656166839198,0.101737092709966,0.103234780149757,0.104849510128767,0.10807459467032,0.107408987899543,0.103985345087258,0.107064908368872,0.108028770490083,0.110394374215847,0.112480622553182,0.109759685384001,0.113668272293363,0.11156735761479,0.114826213027603,0.112333847841578,0.112397578901078,0.109333352117929,0.109568556433337,0.109397263005457,0.110364815379769,0.11122588780531,0.113648627146253,0.1104174661752,0.109866290930822,0.108985622153679,0.11045661927009,0.112157431159419,0.111419369428511,0.110056067377071,0.108821782619172,0.10850535409204,0.105742476744569,0.0993187408014176,0.0915152418786622,0.0870307120088586,0.0969400925313902,0.106350646991917,0.112464421144308,0.112533151966039,0.110255671237683,0.114417804530619,0.119407881127815,0.12375629133328,0.121170800444703,0.119212965382607,0.113386563938739,0.115950118608159,0.11733266617496,0.120615544058429,0.124214694591732,0.128836935436645,0.132153231519897,0.130462382222098,0.13254719972361,0.131219972919077,0.129566867241923,0.128984627163737,0.132798369698735,0.136282921439251,0.139349876588797,0.139094579995535,0.142581870293333,0.147414782550229,0.146944795763107,0.145823983617588,0.140467517175843,0.137384099453499,0.140094947976842,0.140092213926816,0.142343346048136,0.145743722023241,0.146324866984166,0.146594762426051,0.144325109595435,0.142926120094088,0.141937182219023,0.144987161918994,0.146540945761363,0.148995454680758,0.148824950404089,0.149303352656066,0.145652941128975,0.144213682943684,0.145616388961983,0.144361213104689,0.145068959810149,0.140821984775007,0.145527415219686,0.144219917360886,0.145975627149607,0.140740283165575,0.141170245827179,0.144941054195798,0.14649070866265,0.147187008350122,0.146848059810578,0.148894137128187,0.148263961739624,0.145106983820923,0.144307098928279,0.14351536218802,0.150451675013051,0.14864038120708,0.14842151038238,0.150342453126233,0.150447666228074,0.152407345423885,0.152494072010671,0.152569547725812,0.150870702141014,0.148310692042069,0.143394517654713,0.133768056007721,0.127304984788504,0.132461464277155,0.138415192137133,0.142753584778727,0.144116784499206,0.148711834564741,0.150043960608565,0.145385504336497,0.142815546543862,0.143234766057664,0.147396631386277,0.148820145371722,0.15189599258502,0.149233155199671,0.149600830417374,0.149927695085364,0.148026142751043,0.145982823318151,0.145796016250955,0.146316544798437,0.141751288140933,0.139215711798797,0.140082593839939,0.140566439463127,0.140606183614985,0.13663948235301,0.139402427341628,0.144181837208758,0.146984927583919,0.144491911694916,0.140076363714794,0.141156214817194,0.143684753345451,0.145182104573016,0.144549355162258,0.14524086160266,0.145751418510943,0.145537585955608,0.141589700089108,0.141140735314042,0.139682575173068,0.140554377504952,0.139856694975219,0.127954843772739,0.126091291522526,0.127348069119758,0.132559873478141,0.137715717833013,0.140445069175712,0.141549553158095,0.143497044316937,0.142291655493544,0.139130629145043,0.142812744635364,0.145720067628908,0.14501132801325,0.140772122934214,0.132431861791362,0.131455565471148,0.138525066535126,0.143240726550093,0.14394436759132,0.143744827883237,0.144182293685332,0.143865549960959,0.138815302798608,0.136884517269264,0.138967238809525,0.140376646314711,0.143389567310001,0.145908554512924,0.143708059008077,0.138855849159494,0.142539650955479,0.141699156298407,0.139433715042301,0.135123174625586,0.133869468446931,0.135403035356222,0.137855544792741,0.137541038661532,0.139071909103582,0.13860329271189,0.140668390582166,0.139723759572428,0.139448437832181,0.138185076470443,0.137372846246868,0.138160176980135,0.140925598948018,0.139114081422355,0.139726994040702,0.139818726957402,0.138529262142171,0.139035304252331,0.139606820539002,0.139034133831818,0.139262455511423,0.138987999225018,0.135654398162017,0.135227191474832,0.135607951498208,0.134689180163132,0.13447564761113,0.13467519070842,0.135720670104642,0.136510340450546,0.135613087763309,0.134396520792889,0.135119551049344,0.133707420087279,0.134818709015049,0.134263812808261,0.132331181562216,0.132157542176806,0.132215292965204,0.131958452212765,0.129932082085723,0.128653114038599,0.12573204251193,0.124405432697578,0.124030376682384,0.123419725497949,0.125076131111232,0.126004264499135,0.124547094434013,0.123561306136716,0.122895937568838,0.122819554702193,0.121761555461407,0.123702234802112,0.123795805275619,0.122268926121128,0.125378532930549,0.127663529907357,0.130822205688971,0.130595274728778,0.135069693425845,0.134439539181286,0.135240380721655,0.133977213202106,0.134180176699482,0.13257766188297,0.130606167002729,0.125668375950184,0.118854687597491,0.112546872355589,0.109883935060548,0.111345321399771,0.113685080822796,0.115890793053265,0.118238244516877,0.117952426247179,0.117288798499778,0.116675943224886,0.120079943990859,0.117919322411304,0.12035886125384,0.120852961049298,0.123364442656111,0.123773832156507,0.124099605957573,0.125255318430163,0.126926387976777,0.126276019029137,0.127569079172143,0.129638358184506,0.129815823526179,0.131048333393379,0.1300985963861,0.13178374696476,0.13153018210847,0.132067575559871,0.1317613101759,0.131160839798784,0.131841680599108,0.131570983186597,0.131499084588956,0.13130180596527,0.131806021660562,0.130608402669991,0.130372248715242,0.131283704521227,0.130763744825497,0.131155490383455,0.130029468585109,0.130637270650777,0.132105438637063,0.132572232474987,0.134002970176177,0.134249802347001,0.13487139991947,0.134904675973341,0.13206090536181,0.131512990288714,0.132355847478184,0.130589762264054,0.129392769168251,0.128520782505642,0.126301114703169,0.124063351926304,0.121802633125692,0.120848643078757,0.119524138317917,0.121179725414744,0.122607579182697,0.124091338039065,0.124784895079667,0.127681399139085,0.127712118070855,0.129506055319455,0.131696354792742,0.131107663314411,0.134943994254236,0.135460504712365,0.136930567784487,0.138002578483987,0.138308949114379,0.137558767762599,0.137430651434699,0.139536075741835,0.13777950906809,0.13915788396393,0.138372053313221,0.139116498114465,0.13759821245057,0.133516101396321,0.131740793674265,0.127960394035846,0.1260670976316,0.124693279671558,0.123501815034619,0.126879888884953,0.127665511023103,0.129245664496428,0.129558832802678,0.131982975401874,0.131489902404755,0.132822217477463,0.129417333100996,0.125275401455624,0.11998333407948,0.122615898017939,0.124084465380105,0.132404638960065,0.134935932056759,0.139503507052885,0.141547269263796,0.144119248657135,0.144438826988772,0.145594204236901,0.146633267884803,0.146639141611295,0.145359805498716,0.146515541471941,0.144819835267097,0.147032938982923,0.146478987150739,0.149652336102941,0.147538544580611,0.148098490391077,0.148065031738705,0.147422215260845,0.14745402468852,0.147755257088897,0.148279378224368,0.147905587703756,0.148617700204878,0.148368377918256,0.148496666514614,0.147439411698375,0.147832233480987,0.148871333204426,0.14948104448494,0.14815604738597,0.149437501632464,0.149030241424687,0.149367763227638,0.148527099859568,0.149616540160158,0.146580983689487,0.146550537427852,0.141027517357445,0.133512550780951,0.119891230469514,0.110302094160539,0.103639596802565,0.0999811875015016,0.100594071710842,0.10637388731414,0.112317176048511,0.113347900763566,0.11577380946701,0.113890583262915,0.114377679508034,0.112273043733413,0.11530309981273,0.118428357271708,0.12307634100011,0.12730774014934,0.128262167248751,0.126112036810645,0.124730217507217,0.120040968275611,0.119352269753645,0.116135229876736,0.119282099595935,0.120142072780548,0.124117533012408,0.125276438586214,0.126683753248725,0.129200170207153,0.129767872824103,0.130152517777489,0.129066608930843,0.133767747435282,0.133400257359485,0.134263431069452,0.134241732937067,0.136069729988906,0.135644721588119,0.134806769994296,0.133854037542475,0.131255758965665,0.129348194358549,0.121819839983657,0.111123176150665,0.097438382408524,0.0881049154556233,0.075218602626047,0.0698736436145363,0.0674470345385307,0.0731223283314692,0.0826199144121843,0.0882828542948617,0.0938935311130079,0.0916269645483787,0.0893555672087939,0.0802476990303313,0.0790043832545108,0.0780881221016897,0.0786863475398587,0.0801573779650776,0.0795269536885677,0.0821785922081957,0.0812100550553433,0.0823303932237312,0.0857073281973797,0.0886599711124811,0.0984980172938746,0.103977632807943,0.112183826664835,0.114632199251315,0.117590484421991,0.11630107565292,0.118506952797111,0.119537473924259,0.121855877583656,0.12362134371368,0.126309580043587,0.128448156736189,0.130070490121235,0.133852065321441,0.135116536699991,0.140019330207231,0.138031742708882,0.141425789852606,0.141243679930546,0.142636628760648,0.143475361168841,0.143955110455448,0.144953789314434,0.142523596289396,0.14382863214601,0.143706331000709,0.143119373050619,0.143819434038271,0.141473945204149,0.143420672611876,0.142945738406025,0.144898097886545,0.143359016013517,0.143215127057593,0.143483104652414,0.141382120654639,0.138127169351053,0.127211344837801,0.103746238963671,0.0756792891247041,0.0529364658485515,0.0343355964413391,0.0257085195626156,0.0232460924116663,0.0282407363353238,0.0317335270656445,0.0383622994266661,0.0518927532150469,0.0682234785844695,0.0829811140435156,0.0990102173175104,0.112056318747088,0.12111495082241,0.127563565116339,0.133611933851861,0.136716600756754,0.138066647842535,0.138302471188366,0.139665598667626,0.139764121033267,0.140141059419272,0.139118182520037,0.141577223801032,0.140979814373007,0.141944223931418,0.142016293764166,0.140518038594138,0.140784000116457,0.140655983275324,0.141064356631619,0.140788856684451,0.140320179933226,0.140503381398716,0.139065264818859,0.139351814769658,0.137532038773982,0.136719899965823,0.133397772605579,0.131272391686845,0.128222685858904,0.125242802188361,0.122334217047973,0.121536819259552,0.119853055462118,0.119720637856592,0.121304680598711,0.122189621164749,0.122822033841418,0.124710707716288,0.123873867054639,0.121768966703147,0.12109558536968,0.119268257216208,0.118826248468708,0.12099643080609,0.120709271640782,0.120303847952937,0.117426955168505,0.116699694314128,0.114558507911651,0.113603593100915,0.116042940729833,0.115217841059955,0.117684542741239,0.119527127678929,0.122587952384836,0.122354560149324,0.122845848183965,0.12115882273146,0.116909446703116,0.114700124874291,0.110961064754574,0.10731775280653,0.0996237116893142,0.0957536095986288,0.0885911071761887,0.0816891741333707,0.0731867849894528,0.0671935836739438,0.0636929773231608,0.0614884076501071,0.0602442431301802,0.0623427831371718,0.0654141307512024,0.0699329474230803,0.0752537719410004,0.0817827741503147,0.0809411754031704,0.0766561396468048,0.0699351236673909,0.0695596419082822,0.0724724819056433,0.0823303213702828,0.0897132533666107,0.0915486015516228,0.0868021879325047,0.0826156468289722,0.081140742920627,0.0799755835339048,0.0810723663129203,0.0835303323527747,0.0861501769223494,0.0872026447836301,0.0875292676931917,0.0897206586122576,0.0922780127700077,0.0969536572064965,0.0980959177190949,0.102259690440317,0.103264859455708,0.106198295365301,0.110450660933125,0.109914749491618,0.112796092682506,0.113210395671912,0.115551262746578,0.11523028647408,0.118165062883667,0.119421810368159,0.118500570288711,0.119347566726668,0.120648974658855,0.123734215840149,0.126020787799783,0.124324879552587,0.123262869233377,0.12262253332612,0.119568612392151,0.116831469305059,0.116570525862853,0.115442313815239,0.117756146406168,0.117420716758522,0.111665509789711,0.11079651339878,0.110509503605546,0.113927099749236,0.119219251289236,0.120543917748091,0.122618696086019,0.125206092925264,0.123991444277115,0.125675880576067,0.12390756988704,0.125682897580938,0.123956382578218,0.127157307067757,0.126849885941404,0.123591443684117,0.125395686992821,0.115699604731353,0.11844891949875,0.114303688816722,0.117217382148435,0.119743231061339,0.120742258437018,0.12287626636994,0.121674297846975,0.126389047613848,0.123496872581579,0.123945755242814,0.123956193995856,0.122335162952597,0.122718477380171,0.121264612504199,0.121866623676156,0.121830736611056,0.123858876081574,0.121757376150923,0.121405779583654,0.121296765959123,0.121330327588981,0.118732439023783,0.119245150623585,0.11827757213012,0.120756083455908,0.119847478951754,0.12119558866066,0.118350963002229,0.116403033860633,0.115433961300546,0.113511704381371,0.116512490609374,0.114632808594226,0.114792823000845,0.114877259231111,0.114298941184202,0.113219043532789,0.104734650245555,0.102951776380098,0.0959822972192993,0.0886950161236197,0.0803819107042559,0.0724602718589853,0.0667767505751172,0.05801567716323,0.0559968646331268,0.0535670606136633,0.0506660547397696,0.0488991177909845,0.0467473819759056,0.0453975392605013,0.0470335115956343,0.0526928327605893,0.0575769654028502,0.0670934284492923,0.0747623000201815,0.0730929726963212,0.0676837685577689,0.0582989860095785,0.0532386293245067,0.0459567192789424,0.0452470836359064,0.0440698075911141,0.0447784948920826,0.0448741579020486,0.0484988998125762,0.0454585249713477,0.0448730300592118,0.0394552214264421,0.0421642049528937,0.0410224220045903,0.0391448633857992,0.0380068696596167,0.0415479528245009,0.0429863671907219,0.0432575013296804,0.0526274100665274,0.0647213246869494,0.0646511169414463,0.0647874203864636,0.0619859220097116,0.0646001104564088,0.0591427816225587,0.0520747096559746,0.0542297724147045,0.0515301233109211,0.0521897121963771,0.0491456359166124,0.0482680287914386,0.0336894204603588,0.0236221717436819,0.020009629092902,0.0125387906221382,0.0106352949692808,0.00570474644394537,0.00700886720369883,0.00363485988292641,0.00104310466676211,0.00210564553085285,0.00443125882138847,0.00347281542765534,0.00668050211639426,0.00119099209948461,0.00444968653572529,0.006842097296663,0.00661722071887212,0.0145786434400063,0.00912945303302574,0.00628279327574278,0.00799165038309146,0.0145207995046563,0.00507886184420145,0.00321613959116153,0.00971960696179241,0.0135854865383971,0.00282431038507075,-0.0031344917537671,0.0050405869734275,0.00904922663650468,0.006784384248776,0.00917004754267952,0.00626858799177678,0.012386719672613,0.00402787701449952,0.00109374499479976,0.00414492117881159,0.00699131083916408,0.0158590517685886,0.00796170202537747,0.0145196365658631,0.00984418713349932,0.020748623705745,0.0138878084806698,0.0115369311819801,0.00857324902706836,0.00813734826153125,0.0112535248487941,0.0162840228969785,0.0123619194846317,0.0182422823280751,0.0214092811604537,0.0243139653331254,0.0281117308146542,0.0245218361908336,0.0250249178513968,0.0341773807603218,0.0417568387783085,0.0512404685887492,0.050693178858852,0.0539727010658085,0.0573492354189801,0.061688025614456,0.0525111910659746,0.0544176257869967,0.0485168018908421,0.0439215569573689,0.047925804951568,0.0411745197660572,0.0469897170336599,0.0439187652354638,0.0528895211125445,0.0471128102498784,0.0579646536569899,0.048543106186311,0.0499863475931156,0.0635661735904245,0.0612357051811883,0.0656317759775567,0.0674568865710779,0.0734858054582543,0.0696521437997818,0.0711222451212731,0.083123720370304,0.0845137252402745,0.0915795159954667,0.0845734956407241,0.0898512140258761,0.0900592267336526,0.0861112684560017,0.089598846594383,0.0923705055457388,0.0966285075789919,0.0980706481875291,0.0936673308182694,0.0959132401339201,0.105227405938045,0.0962687664217097,0.10062648447829,0.0962972688790595,0.0922297977961827,0.0977591727284867,0.0987466313335156,0.0991629727151537,0.0926399090784193,0.100642023117658,0.0903725882978148,0.099612066068533,0.0901410060538597,0.0970552126054385,0.0905159679765768,0.0857190713797325,0.0961961143530283,0.0867626691762236,0.094982301449944,0.0872475656862559,0.0964220233925586,0.0916608914609505,0.0905762457091238,0.0977618920373622,0.0948561747285972,0.103340605956212,0.0943652395009864,0.0988867074565522
23/07/2021 04:15,-0.00156878187481432,-0.000108781279147565,0.000817909485166954,-0.000855477942703858,-0.00316465528563652,0.000299263005167176,0.00568622351237216,-0.00555370031223785,0.00656954408963451,-0.000836466713440112,-7.20876125410019e-06,0.00407655814543103,0.00149168680715344,0.00336750591547851,0.00176117526642033,0.00591825627745775,0.000659264950173917,-0.00170889424371475,-0.000511036210138653,0.00193033686477809,0.00108703880456414,0.00287625903591187,0.00228513474021982,0.00132632462771931,0.00645246334014409,0.0033225434160876,0.0042905302776478,0.00606716668879262,0.00754361080039109,0.00329711955884718,0.00757772169881845,0.00723406985909695,0.0104489390695225,0.00964016323520593,0.0122984866765352,0.0164503876717594,0.014027414252005,0.0168469175739805,0.0191261782998204,0.0193042400568801,0.021643550622204,0.0212753641601822,0.0251716294207059,0.02886234964251,0.0343759863703885,0.0319434128263828,0.036913993218089,0.0371557518763705,0.0405701323124275,0.0431884125504442,0.0430710875513434,0.0432568466055334,0.0412314220608762,0.0464935001371149,0.0451185005564277,0.0454636503257568,0.0450300281368251,0.0447163128322586,0.0424674800620041,0.0431970708545116,0.0457050404174929,0.0461826018487897,0.0480282288639149,0.051118922576504,0.0520919079595674,0.0514176250121876,0.053330342824284,0.05251081980064,0.0483340826445237,0.0478410642493774,0.0485323197506481,0.0483168984816246,0.0528750186240595,0.0474130290932129,0.0502648718426734,0.0545777163918232,0.0504439413537915,0.053770681951648,0.0550295664976462,0.0535213734003462,0.055990082877962,0.0567826792059713,0.057974509401352,0.0596316609358228,0.0608187049230291,0.0632133078537958,0.0580211776998728,0.0546349882763875,0.0518584360505552,0.0496077062049975,0.0517432014997592,0.052052402309716,0.0555332346775181,0.055211206844943,0.0597092800826779,0.0591517988762838,0.0608088811955557,0.0613835421305147,0.0643413386070108,0.0685906895838679,0.0693500721545733,0.0726307478583367,0.0693902525059023,0.0725767025602247,0.0714045270955016,0.0756462872406392,0.0739834768973144,0.0733269144570179,0.0738636992254347,0.0690887152152973,0.0662912411796974,0.0631166015793631,0.0617940793594767,0.0627378966892372,0.0649204798750636,0.0687081586057236,0.0724754558694481,0.0769788170803054,0.0770074149863404,0.0782421133975063,0.0753273065750605,0.0750348037300314,0.0706336408480866,0.0656599478848243,0.056981052234733,0.0526106086872544,0.0586071031419008,0.0609855473534732,0.063300472881807,0.0638809233161785,0.0661603986260535,0.0664691616386026,0.0677120936861171,0.0710392940448184,0.0777214569722508,0.0803412672882833,0.0844475322777818,0.0781745534660176,0.0694473693075483,0.0581867171244592,0.0607079235151221,0.0706520889351708,0.0735422475010937,0.0703605449013866,0.064711827392365,0.0755086599010446,0.0888938481462974,0.0990185899610246,0.110673107586637,0.113762231977707,0.118015908788659,0.123593685421006,0.122861220784237,0.122594809971871,0.120936163434093,0.120629978913451,0.120392297889037,0.117238066961756,0.117476949345884,0.119459685898516,0.121691170264346,0.125918257345086,0.120734564344628,0.12017210532363,0.122127669927215,0.127656928214398,0.130431723832349,0.131550201972178,0.130799738167667,0.130209879047102,0.131294666142315,0.131650010157552,0.132861253888506,0.129383691789075,0.129369501157404,0.128938352057687,0.128221833966323,0.12851585598675,0.132870035659662,0.134058914415453,0.131506302670337,0.128715435087184,0.129953259871402,0.129947727067965,0.130885004069518,0.128571701420116,0.126635239042603,0.127044839040091,0.125875856322235,0.123626641490114,0.114899891345166,0.107711657175827,0.101115448846249,0.112762989053838,0.123111776641295,0.131623509704148,0.13030419752242,0.128449359162162,0.133623787934173,0.13868968847228,0.144563485287882,0.141705917325178,0.138749838746869,0.134040849564935,0.133865297683285,0.138104180570269,0.142056599164346,0.149144864830546,0.151208524879728,0.154493352568593,0.153442137849171,0.154569342589544,0.154058004597882,0.150716502403108,0.150326141052341,0.156235824327268,0.160986731270989,0.162163409401104,0.163508247955704,0.165193830939063,0.171903638475008,0.1731324936232,0.170332686961629,0.165053087963778,0.159742436907342,0.163702992012017,0.163911139199912,0.167483101160114,0.169240209309598,0.171681076687983,0.170787519474906,0.170570386891046,0.167513197074771,0.166770794186493,0.169526225111878,0.17178203318447,0.173713175674225,0.176045502202833,0.175354582822708,0.17315258770705,0.170631673982642,0.171046175318442,0.169840669260616,0.168196933636219,0.168078155432662,0.169464115055237,0.170032869023501,0.169031036954323,0.166159437156237,0.166795161354922,0.169612980697361,0.173520462040787,0.172158122213252,0.169577960457765,0.173535968132704,0.172692438845236,0.171504051598948,0.169006886393878,0.171282083656316,0.174167690099008,0.174573852521584,0.174842911194275,0.174670552856821,0.177820150642525,0.176197439401454,0.178721124199815,0.175410726844445,0.176554961333423,0.174947068455485,0.167196855599819,0.158008560732008,0.147377083247338,0.155032005947771,0.164482235692931,0.168792450658478,0.167744396992728,0.175782169298947,0.175906443811855,0.17201534256888,0.168241957836134,0.169839530639027,0.173206523988166,0.175444583897221,0.177436098607078,0.177343318459109,0.174114058839782,0.178855503094985,0.175347312817005,0.170304933722914,0.173270531160647,0.17236386708991,0.166556874503436,0.163489157059275,0.162327382063208,0.164712485880279,0.165549312624819,0.160820846869771,0.163827262842029,0.168821633506004,0.172226785532377,0.168018472721374,0.165818838343206,0.16636682186355,0.169992922306968,0.170622338569374,0.169304164959359,0.172011693449392,0.173678789373607,0.172753427443235,0.168003461590121,0.167146232103145,0.166164976581567,0.168391691450968,0.164762391768263,0.152922497622947,0.148324086730567,0.152621062667789,0.155227570117885,0.162819287432736,0.166491497031581,0.168122482766008,0.167664020510808,0.168485153115559,0.164620379895658,0.170759627869748,0.171067035980055,0.171017683928676,0.165718753368527,0.156319454245848,0.156036555763735,0.164916596370687,0.169476419812349,0.170592992601908,0.170063061015029,0.17326728078123,0.171352248285678,0.165700803494438,0.161790114861875,0.164996970619528,0.16774472869756,0.170933679740912,0.172566256869658,0.170388226414999,0.166134150938913,0.170041926348684,0.169495700428224,0.165839698080116,0.162105036218909,0.160356580723176,0.162553523146909,0.163970621937669,0.163288961164986,0.16341262104888,0.166282155697605,0.166254823182472,0.16641494850983,0.165591550942133,0.164414060537447,0.165584687830459,0.16438780561118,0.167247750799107,0.166486273816556,0.166041768538011,0.167205443240635,0.165885139321203,0.165203956758136,0.164709447785396,0.16625047925616,0.166082471424473,0.165676922511636,0.162463830051012,0.162209696608679,0.160874937546869,0.161240099124513,0.160929335518762,0.162540451129554,0.161750408269148,0.163864849177706,0.162400573670053,0.161013662762009,0.160999897708471,0.160529033816418,0.160655406385886,0.160464898042521,0.157398510655761,0.158205983770962,0.156978206936346,0.158195735304796,0.154531905256379,0.153457438825542,0.15020724250019,0.149438289258428,0.148769514781005,0.147988839245518,0.150682086647644,0.150112212845736,0.150160801488538,0.148025656664455,0.147954117085835,0.148239851004065,0.14685473400203,0.149226020073297,0.148198373299903,0.150033396475297,0.151339113123269,0.154053039839687,0.155962192298838,0.157911984901703,0.160571995113786,0.161824844279551,0.161126190872199,0.160737713673092,0.16002912051941,0.158197689017058,0.155468858061006,0.15056528969818,0.143119612989741,0.135589121179588,0.132560576534525,0.133412685024886,0.134722486969849,0.139359180873,0.140893811425757,0.141504839011662,0.140172498044387,0.141049227105237,0.140860884475152,0.142647810242999,0.144014411917132,0.146295891713817,0.14662502901258,0.148652717407851,0.14915758750636,0.150413994337701,0.150465329474715,0.152338465323392,0.151775705782737,0.154554928995541,0.154806492368356,0.158082566500081,0.157706494183295,0.157516526227055,0.156380575279432,0.158496614836973,0.157754192388205,0.157068878025391,0.157816351969285,0.157215424005921,0.157863239826285,0.157463629469767,0.156938062014676,0.157050592527347,0.156808257774662,0.157986582778322,0.156897894654324,0.156645160271171,0.156107464376199,0.155887583515985,0.155918247751236,0.159179890740784,0.160125860156146,0.160480953670793,0.159956671236851,0.159482551524524,0.158356912252413,0.159655867745808,0.15693735834641,0.156009252684619,0.154221500839108,0.15349964123489,0.152011165549095,0.14837417024025,0.146560729106769,0.146379101137671,0.144488671722132,0.146529547123879,0.147573481492607,0.148632289715972,0.150936264338088,0.152002096420663,0.152656382169363,0.154817803415797,0.157035045853857,0.15833750983159,0.160224119572222,0.161021865069091,0.162530107272069,0.163773340340244,0.163298473213653,0.164284797344659,0.163109386762255,0.162316255025072,0.164151822604894,0.163308352130301,0.166389255145862,0.163297584954507,0.162588504040425,0.158698218354368,0.156976160834647,0.151362677840584,0.149751707326863,0.149080796043735,0.149881994850993,0.151349102525832,0.153776496957884,0.153844275459469,0.155469543275905,0.157164417576199,0.156403763084729,0.1568683803988,0.15348739940078,0.149629555944281,0.143585616559403,0.146562198664458,0.149623704621173,0.154467021062532,0.161219194535469,0.164616192281728,0.167327047528295,0.169244855444939,0.169581854666319,0.172039988034608,0.172477796851847,0.172227976049977,0.173222915573202,0.173828605488103,0.172993287600324,0.172622960247455,0.173918232402054,0.174154396487276,0.176629163741054,0.175154617766633,0.177131461491333,0.174407597211661,0.173596888976578,0.17391042108671,0.175528586115464,0.173686921020884,0.176050815056713,0.175729710193811,0.175130718144455,0.175337731541116,0.174486792874041,0.176385975401764,0.177562206791009,0.174841660023279,0.175104768878081,0.174933266493793,0.175617504830603,0.174692942759885,0.176243720207663,0.17224633639927,0.173399755132324,0.167411234305716,0.157802174196989,0.141060171473999,0.131543186029299,0.124120274679567,0.118159300589008,0.121236078828838,0.128891391643859,0.132809717584278,0.135184589374051,0.134963686666352,0.136508222750097,0.134100509495686,0.135129527452277,0.134526677128587,0.140141529086027,0.145661128501513,0.150749826250826,0.151909208910446,0.151521829846406,0.14759868315219,0.142090720468601,0.138797386663503,0.139924396792014,0.139671650500827,0.142753816059905,0.147540264381735,0.148426933964843,0.149911875199512,0.15209234470808,0.153218004635561,0.153658966649468,0.154616792681999,0.156738360199429,0.156455553693237,0.158984374457757,0.158519632691561,0.159463514290958,0.160049136021453,0.160222178725237,0.157853106674104,0.155720722066707,0.151972562950617,0.142866930133466,0.132495386032522,0.116125631684755,0.103208252810863,0.0904084648878901,0.0826236308463724,0.082801198028559,0.0875997610784413,0.098279451002418,0.104303721057224,0.110373464705022,0.108066806954624,0.104705546994118,0.0976867624082733,0.0935399999161718,0.0939999038578784,0.0936478044620972,0.0950182668143489,0.0969281456639163,0.0963534485834779,0.0970615902887438,0.0988863278597146,0.101795724278991,0.107669532121784,0.114991457337411,0.124541950676022,0.131489797540466,0.137261969568397,0.138486542284625,0.140069459682315,0.139572068265832,0.141762249049065,0.142821242769348,0.144364786958967,0.148344811559543,0.151289645746115,0.152945242265989,0.156601427847651,0.157140272306478,0.160862166395039,0.163200258073719,0.165748715631395,0.166313237416493,0.167431677741687,0.16812044415203,0.169570038855156,0.16833727795833,0.168548810786865,0.167914555823514,0.167056355357976,0.167287988176505,0.168118002602187,0.166952237963657,0.168910596108262,0.168245871743823,0.168831391288765,0.16758803870663,0.16778864222143,0.167770226369944,0.165481849009478,0.161142240591721,0.149664691633305,0.121907248603786,0.0903510136188121,0.062256201744071,0.0422070041284574,0.0288516188762307,0.0291054188497763,0.0335056992109392,0.0394103263779485,0.0475123023548752,0.0614606991574697,0.0821851443389849,0.100779519927145,0.117497625508685,0.132806412752608,0.142957373525678,0.151467827041949,0.155744927781656,0.15937268638535,0.16185093026073,0.16324608829704,0.163612487424516,0.163751513663554,0.163870361202866,0.165223729599569,0.163836243092643,0.16600902176794,0.164184752764081,0.165992417002808,0.163708579498717,0.163814029060419,0.164658237662711,0.165127512428609,0.164883467083783,0.1639550283909,0.164783998146233,0.162974304329711,0.161545457507309,0.160478132798532,0.159465008966927,0.156592204067457,0.153995527637717,0.150832566143029,0.146779021215038,0.143535915374924,0.142147976053514,0.14184821925937,0.139130943026311,0.142751721836413,0.143308868083414,0.145154331398293,0.146685776914257,0.145716952312658,0.143590013183015,0.141421227443188,0.140105253247807,0.140885654018771,0.140821679578956,0.142681053541823,0.139719206853593,0.140212646926556,0.135539946860005,0.13583431655933,0.133641453861657,0.134894275096099,0.133850019664099,0.137998483088599,0.141060398456054,0.14232838491646,0.144909912384802,0.144124971389641,0.142160565307386,0.139410173301619,0.133786199488928,0.129618191850116,0.124757862558287,0.120505853952504,0.113419000758601,0.105405990248763,0.0962966426258069,0.0887873299182361,0.0815264283772984,0.0768258400664275,0.0743524220798724,0.07389919203356,0.0739543012609769,0.0783948310839239,0.0836984776787197,0.0904262215482142,0.0968089658032634,0.0976055293124478,0.0933063061354234,0.0827694814929894,0.0825505307829155,0.0863805003383128,0.0973967462374111,0.104985398219806,0.105633261637022,0.104272468338949,0.0988024287935386,0.0965407592828736,0.095695983273233,0.0988629138968237,0.100569527149145,0.100863662059687,0.104781231672979,0.102786929738551,0.106199610168268,0.109440238132688,0.113058472925212,0.117398666508214,0.122126799111564,0.124358346402797,0.125035199002226,0.127623747099745,0.128550913618582,0.131145918110602,0.133283640950536,0.135342983588609,0.136505112992701,0.137848014009945,0.137959644299901,0.138881753284703,0.140010942793435,0.142984615839173,0.143567061035024,0.144509617453031,0.145506164749691,0.144712736643207,0.142457091645094,0.138510245741053,0.139119812785159,0.135663087015733,0.136275210891478,0.136973804138857,0.136531341893771,0.132098743567547,0.128209009313808,0.127804353521798,0.130699736594613,0.139110751555165,0.142287138302967,0.143117377522217,0.143875713150899,0.144754551478295,0.144475566096747,0.145863708210681,0.145233553808032,0.147294923384644,0.147210769287517,0.146875152656602,0.146115525902271,0.142479601136041,0.139981482036317,0.132211078437298,0.133988222949611,0.135370048402967,0.141129115923921,0.141894546655304,0.145032852317802,0.144165533755596,0.144073804055114,0.144346742047356,0.143500606442703,0.142731702002214,0.145271580431801,0.14257380530519,0.142704671991467,0.141291096979052,0.140648996667021,0.141621125934342,0.140633639284943,0.142379614965655,0.140231586929745,0.138945237100855,0.13796088260747,0.135829199084316,0.140319005156102,0.140614885412857,0.139890764643111,0.139266491842165,0.137574197978779,0.134727804634977,0.134359496208643,0.134773183950022,0.135236410529734,0.136105839775066,0.136536359622129,0.134857979167402,0.133039282257568,0.130355454691977,0.126131119067727,0.11882469164181,0.11384231415823,0.103620346464781,0.0981205922604389,0.0843741457909704,0.0758342723569231,0.0697154168201639,0.0668503582148947,0.0628851659491952,0.0618280075608966,0.0571343927824323,0.0547979867990715,0.0563435961748839,0.0557954936295277,0.0613577644255529,0.0722809479933952,0.0798625584694233,0.0901368738486036,0.0892578082215124,0.0810794586012451,0.0727579173804749,0.0623730788733296,0.0551197858537856,0.055768453951553,0.053649889897377,0.0539173377691722,0.0567902991955332,0.0626427015484183,0.0607849381130769,0.0511542065849536,0.0502125219269144,0.0470850462106615,0.048747477211002,0.0488215964795887,0.0503418577613227,0.0478265368318726,0.0499598431144403,0.0569153282348851,0.0613444582446171,0.0760434816922346,0.0783832921323093,0.0777844632686458,0.0767712967778703,0.0728025629900001,0.0740597022631041,0.0629189803264738,0.060980642970315,0.0611873813955169,0.0627354253011755,0.0612853977831538,0.0521971641364803,0.0415668645770866,0.0339659972861365,0.0241312086840036,0.0189495516724049,0.0145804708966541,0.01179113569046,0.0133651223566271,0.00385376135033528,-0.000444828515129683,0.00328390034059121,-0.000551837784667763,0.00274721950910151,-7.61501553749078e-05,0.00848694065658151,0.00193185332119979,0.0103155675009992,0.00640625170534625,0.0114490846961586,0.0112679138856333,0.015341833293651,0.0103490181144765,0.00752436265916334,0.00833505922490812,0.00512878880090014,0.0103825861580648,0.00209890874404327,0.00681315290764954,0.00599921495944578,0.00754717494409347,0.00649960836862047,0.0153749152947465,0.00732416603317581,0.0137033679317638,0.00814889211210195,0.0141360889438352,0.0111619231699998,0.00945943656100533,0.010639757816967,0.0117808504198724,0.0149958534347032,0.00720651290018769,0.0170670128679339,0.0199937270665707,0.0244497733389905,0.013053734054388,0.0155794260054741,0.0153121000997726,0.0239717158663783,0.0240749691556907,0.0209172565291708,0.0247705288812151,0.0276236295275386,0.0252982079078549,0.0270339847236084,0.0287245394776682,0.0302127485704334,0.0380199176866448,0.0526898121346335,0.0607578672755281,0.0602268864264672,0.0655139130421094,0.0665792097591167,0.0693024195187483,0.0681549097090986,0.0611653841506592,0.057304359192536,0.046012592158156,0.0445813659700795,0.0462409903611905,0.0529251520795825,0.0517518203237957,0.0666985887139077,0.0627089579174932,0.0603893144044858,0.0599246000997429,0.064572297891402,0.067441585965095,0.0800465902204267,0.0777373965309363,0.0780579809788425,0.0844210782497455,0.0881702903062813,0.0870130305457086,0.0909263442993641,0.0992070384239418,0.093756800567958,0.100344530086957,0.104465159685317,0.0939100357535071,0.105494465168915,0.107844456069987,0.107050090788995,0.102703608141269,0.109135648754433,0.11071355966861,0.111163387677545,0.111565065867019,0.119145052176242,0.116813762368777,0.109310062193218,0.117636591789885,0.115660124719287,0.118292410536936,0.11677368480344,0.110090424755886,0.114251945061324,0.11011736995366,0.107846841954493,0.113831052187869,0.11151195856382,0.111246605710999,0.112079336035465,0.101576860310164,0.110387338627633,0.111166316636613,0.115594816796666,0.109888027559766,0.0975302909370989,0.107740693255301,0.11448460330995,0.115534775137915,0.107531645097062,0.118527120103115,0.117982338125831
23/07/2021 04:20,-0.000524960247463826,-0.00463415772630564,0.00282088551818424,-0.00389943429834212,0.00386051609316498,-0.00255260110394262,0.000113487321787022,0.000704794513405147,-0.0025530722845983,-0.00308369225500645,0.00196903777659554,0.00147491509246435,-0.00351757046088214,0.000711401972891236,-0.00144576693332156,-0.00100333250116883,0.000710010492957993,0.00185352942683987,-0.00176559811217969,-0.00192886333663081,0.00250953175635703,9.46994192240513e-05,5.55165288684156e-05,0.00474075716051802,0.00406233073893039,0.00696190677045486,0.00344718460976472,0.00579803103290979,0.00344835555394342,0.0090727632054973,0.00895240308042496,0.0134856617253992,0.0110846978375039,0.0142501110878602,0.0144951644283113,0.0177324165887052,0.0155632793974818,0.0182222964927353,0.0203442937522926,0.021867410213755,0.0246871155281573,0.0237368988962127,0.0302413787394892,0.033961260135367,0.0378304952731195,0.0408528658303461,0.0410301306828612,0.0453482145801652,0.0462164793598084,0.0475154837675763,0.0461416447967957,0.0476679040124112,0.0494212966355107,0.0507148400330334,0.0519674103469994,0.0519859116974242,0.0471683993751366,0.0505541307378035,0.0477421795910036,0.0495889611897381,0.0529021375249125,0.053011292630357,0.0541754019047013,0.0579548531089427,0.0555207128253068,0.0585049341698145,0.0581840970776057,0.061550925954595,0.0531772607348351,0.0557666817456762,0.0538482644371353,0.0603236545516886,0.0539786336912027,0.0571502077253157,0.0557931113014043,0.0593059291589975,0.0579224439167389,0.0595814346453047,0.0636767677607125,0.0624446394498638,0.0623993884403397,0.063747227058202,0.062815262424273,0.0727094271978805,0.0691421645582869,0.0693281130432673,0.0656045116172598,0.0628761945507976,0.0575734820694062,0.0584008228704016,0.057924961728587,0.061593598294853,0.0618422167884611,0.0619399465285852,0.0655169010656756,0.0666623783530937,0.0684992483981163,0.0681246021776571,0.0708944622527027,0.0793642372641786,0.0790777572259124,0.082770638740327,0.0837764531967836,0.0838061362343605,0.0819278688900544,0.0837686156601199,0.0830467136533558,0.0824147426956183,0.0798665994556922,0.0789804021385818,0.0745197387306231,0.0706366174680757,0.0679635648356958,0.0711134023900629,0.0735823724445329,0.0779653265146873,0.0828724976512829,0.0884565563017725,0.088410307745651,0.0855117494246904,0.0850053546669079,0.0869743601107396,0.0775419895455122,0.0710558351776193,0.0653496038853376,0.0611952420993674,0.0645059368172553,0.0682477526000829,0.0710885305654194,0.0740771300379783,0.0738290426296741,0.0769200445786888,0.0753248627782347,0.080393525471808,0.0864764634696926,0.0916060918361922,0.0925263169872592,0.0925871943189138,0.075520940424655,0.0665246377790329,0.068678230673028,0.0799647558372544,0.0833290724299881,0.0783493355622292,0.078065001270534,0.0850928697240756,0.0968269667168571,0.113092566946862,0.123562978248133,0.130280128590261,0.135245426403052,0.13767000643426,0.142483206876877,0.139418312881636,0.136220367916059,0.134485013158873,0.133243551341677,0.133949198860239,0.131395282991868,0.133685214880361,0.136712485072241,0.138947207023852,0.138062138452184,0.135874294552786,0.140398442695994,0.142497098377922,0.147124365423653,0.147879691357353,0.147275087115321,0.148224619769193,0.148216868063012,0.150736164588607,0.149021594786586,0.146492094501255,0.144806329694426,0.144662167844692,0.144451797496372,0.146880467084209,0.147920619879417,0.150698502868091,0.148298125925861,0.145354311072682,0.14421603959719,0.145930202638323,0.145622376725817,0.14536366534684,0.143696000608595,0.141355773362908,0.140548868367265,0.138361956395754,0.130826926094295,0.121243436314881,0.117379813390835,0.127430986196769,0.141262154999102,0.147675948943404,0.147818093211088,0.145924561938952,0.151148528319838,0.155962858646989,0.164202797268313,0.162472782489466,0.157852837382794,0.151016975078159,0.152226500753414,0.158472089311126,0.161381202274323,0.165927973858218,0.171235735603021,0.174603834833616,0.1736258117027,0.175412450009794,0.17558453671983,0.172012012463506,0.169627231593229,0.176121014449965,0.182241315282504,0.183319756656583,0.1861479827642,0.188536640655451,0.194972155569671,0.195749076158605,0.19297222110878,0.186135284523777,0.182779914205234,0.185474950768364,0.187726237907134,0.18884288017868,0.191905217466384,0.194243519445862,0.195462080528986,0.19143904249463,0.190934614743319,0.189421316801932,0.193814648721888,0.195278222881126,0.197349461711069,0.19805211902407,0.198841634177758,0.195547386780013,0.193950591005994,0.192604059324758,0.194100185076332,0.191373379698543,0.190770187149972,0.191970215471485,0.194769753783015,0.194479926528474,0.190373317503454,0.188327580603418,0.195340655179725,0.196780747171699,0.196456522918876,0.194895436758004,0.198442817692431,0.197183112450388,0.194585613199307,0.192510061319068,0.196093823096051,0.198215111242969,0.198277701238378,0.199977287126372,0.200188971731321,0.202362748563878,0.202609858792426,0.20339529164878,0.203287548214999,0.199775522144779,0.198372436534935,0.193518217049425,0.180235970934601,0.169808130732322,0.177944237147214,0.186638993994227,0.190671962924468,0.192756936526407,0.199663207158431,0.19987049164295,0.196960944519398,0.192186177523354,0.195419359265585,0.197594343038651,0.199351109743338,0.202887093650864,0.201033045115581,0.200077328149314,0.200906144805447,0.199374579886052,0.195971494697565,0.196415792871893,0.197151991631154,0.191674682765633,0.187788017639414,0.187730463296939,0.187279380623294,0.18783695100343,0.18459135623202,0.186643807220155,0.194106129915512,0.196176555515979,0.192661787800862,0.19054055515359,0.189774081125459,0.194228080666911,0.195903075559147,0.194606839933875,0.197127751499063,0.198888961308907,0.197108426358468,0.193308518691033,0.190741694074447,0.19115368670089,0.190150426056877,0.187784492861633,0.174180463604718,0.169726907506641,0.175139763441636,0.17927635353766,0.185565432969706,0.189840403861597,0.193096841964284,0.193085064279561,0.191445504947689,0.189298342160672,0.194552952898183,0.197373523691667,0.195155082844172,0.189979270026762,0.180202871467276,0.178980303938992,0.189015145045144,0.195686381812634,0.195565929531501,0.194922896720486,0.19898605938691,0.196543336891894,0.191426223453854,0.18665898630627,0.190135446833341,0.191410092317898,0.195873941843172,0.198432275321324,0.195291777273907,0.191747294183421,0.193687345784722,0.194567598213645,0.190540111162375,0.18596384111828,0.183320867105934,0.185562338633986,0.188686539855406,0.187782706193003,0.189496578624832,0.189507753785206,0.191172571199279,0.191388699671459,0.190401727188265,0.189949118394724,0.189975009219141,0.190903284463245,0.191286329847028,0.192160944264708,0.190426335725393,0.190110631390114,0.191591248117698,0.190706110225413,0.189215917000976,0.191178628847895,0.19247456835648,0.190132428230098,0.188141840366635,0.186288817586316,0.186180845950952,0.185889807236487,0.183949955203365,0.185106684770784,0.1872454810185,0.186959954054478,0.187308054301136,0.186148209414354,0.186762394736278,0.185471812034271,0.185743697544554,0.184881033172336,0.182198791131089,0.183019529247988,0.183906767657343,0.182751165260242,0.181784469001081,0.17807132931697,0.17536053301258,0.171200019166128,0.1715803577273,0.173036616099305,0.17461327142824,0.173948792382726,0.174060203061181,0.172314846037162,0.17149656808596,0.171878466346104,0.170677829965738,0.171679015854528,0.171394458930182,0.172746031479286,0.174624268255611,0.177286767725764,0.181122639420981,0.183382592458263,0.18564295369394,0.187018748424413,0.186276494516986,0.18548210456063,0.183910106680743,0.182983976528468,0.179821376435333,0.175067591786802,0.166382407280307,0.156954512016184,0.153407415221728,0.154729275782303,0.157259764550714,0.160162856898559,0.163344062261947,0.163153541465336,0.162385519966002,0.162382159343728,0.163979411806383,0.164371196326492,0.167285523578892,0.169716005993194,0.170375121320286,0.171281623756692,0.171180002359824,0.174769886195699,0.1742802467161,0.175652303461945,0.178190594616039,0.179547556544928,0.180150552915855,0.181579246947656,0.183000332374594,0.182778478655824,0.182870562399846,0.182217823424118,0.182788719423168,0.181966241058942,0.182519439541284,0.182902935292706,0.181132931502501,0.182703928734455,0.181707902758822,0.182134751336547,0.180824085439011,0.181028830253044,0.180286270564822,0.180082446776267,0.179368780149898,0.1810262424487,0.18165306362631,0.182806049864284,0.185098595763712,0.184114300488328,0.184710474102176,0.184289588014959,0.184793211563312,0.182114521590928,0.180501371003546,0.178890811560049,0.178118338382705,0.177806893629879,0.175118285807736,0.172066471354199,0.168939644300475,0.169054513359147,0.167297979501276,0.170375745501,0.171067228638233,0.170830016223288,0.173915532064634,0.175470729236001,0.177186762935822,0.178811988693714,0.180948226018873,0.182284794070178,0.183302087457198,0.186254531264539,0.187279158336026,0.188229503297809,0.187268583340658,0.188234271191218,0.186036561818262,0.188068776057757,0.188208868361373,0.188157364545268,0.189322089820875,0.189699139824813,0.186488513308773,0.18295181369292,0.178791238602496,0.174518436379018,0.17121171057067,0.169702728955187,0.171017106408096,0.173656982445604,0.174635028107193,0.177219896899246,0.177737609873445,0.178986459642411,0.178792072264906,0.178021987566363,0.175096429067961,0.17028356839582,0.165523652544463,0.167210003311956,0.171167457354539,0.177068543455869,0.183635753611623,0.188827896249053,0.191722171514165,0.192284804194231,0.193918332872066,0.194824020965616,0.196649350033248,0.198033795477866,0.197101425866194,0.197683480032161,0.199489864568229,0.196904254698115,0.198110257046027,0.198531568939767,0.198676382651457,0.198901842767168,0.199074263473571,0.199084647088025,0.199269390979208,0.196675968073894,0.198351740127248,0.19861454892991,0.198840749191929,0.198282715331618,0.199699408092074,0.198756905372817,0.1989440229046,0.20016410891725,0.19987512109688,0.199996222354222,0.199534359314985,0.197880507845441,0.199692376441795,0.197307597700504,0.198549602050568,0.195815791944749,0.196491528364859,0.191859738521674,0.179759657454973,0.161545959515866,0.151225952693901,0.140914793066524,0.136093901035308,0.139418382209864,0.146711574450422,0.152962735029449,0.155016575077151,0.156772894402324,0.15459372859564,0.153319278479697,0.152244507633489,0.154444028480507,0.158941685869579,0.16576895777494,0.170791338446024,0.173494400404791,0.170974863452271,0.167044944424915,0.163179081600776,0.159494005139493,0.158150393375431,0.159821811121599,0.161905853551513,0.166427664391229,0.168714803809299,0.170577023321453,0.17332012835103,0.172941842072078,0.173867228525779,0.174646851078509,0.177651820379628,0.178837385479161,0.179610730710917,0.181217616980298,0.180756665658177,0.180233769418555,0.180261420137088,0.181590665389872,0.176133697570076,0.172760339496939,0.163972936942868,0.149531454792841,0.132188805513407,0.117075541552247,0.103082613666582,0.0942795440684094,0.0931109592004074,0.101341845624306,0.111345220178686,0.120201661628659,0.124442466078492,0.123199642520907,0.118439310678068,0.112823168703422,0.106683331386679,0.106847522136336,0.10666113366569,0.108999902482924,0.110847496457016,0.110134591185403,0.110952159280664,0.112506804886621,0.115108041291683,0.122205106301242,0.131991456366955,0.141915678314473,0.150963824964228,0.155577287253092,0.158461656169222,0.158610798385626,0.159872584914818,0.162115903529954,0.161159699957975,0.166019001336293,0.170084493386026,0.172437700999419,0.174325984796861,0.178166914588877,0.178870699257161,0.181980118382315,0.185492397192636,0.186165194337395,0.189084234613394,0.189145582255799,0.190254820219958,0.189508326720911,0.191081767158992,0.191626867633562,0.189576258337845,0.189938226693036,0.188764973187467,0.188921835552881,0.188495912587747,0.189359252209347,0.189966740502214,0.190131334907592,0.189595068110046,0.190141243825026,0.189021010419014,0.187822469698367,0.182534404980945,0.168894335930575,0.137507994541449,0.10152222842302,0.0708284836055265,0.0481360486519133,0.0350234652491085,0.0346442003928894,0.0401789285708194,0.0464310057352307,0.0563260967234466,0.0729749609037409,0.0941174219639538,0.115277407563372,0.134944137032518,0.152112222009016,0.163972384287146,0.170208293182343,0.176781886046114,0.179475337674412,0.181505610916924,0.18411306655996,0.18475274771229,0.18575371840382,0.185680409760489,0.186391137840022,0.187097202960709,0.186716167211624,0.185748091951834,0.187490521550637,0.184874348202328,0.185220465777027,0.186460115314361,0.184995385346007,0.186198570430652,0.185857709767337,0.185224841426636,0.183837347340152,0.182849993480413,0.181647497860326,0.178791833129047,0.177439663330197,0.174348062627543,0.170281632942151,0.166455800480222,0.162943990887726,0.158350320615835,0.159526769723291,0.160068329612414,0.160347274302028,0.161912658849053,0.164387087694468,0.164847141379391,0.164442209504515,0.162300464250736,0.160224753319272,0.158111185276074,0.158111993416015,0.159856027214233,0.160342019433124,0.15830402227298,0.157058453457384,0.154040928624534,0.153511592296477,0.151275501872058,0.15287027931763,0.153921060684608,0.15550924134478,0.159049073225188,0.159872721639919,0.161894594690814,0.162238240869761,0.160092638193106,0.155699628550122,0.151520769424106,0.146899919545156,0.141774845092797,0.136156182884098,0.127187015455659,0.119006167895141,0.108378061908365,0.100458161768524,0.0926807398596201,0.088077409216368,0.0850193563638986,0.0852489456296446,0.0853471862124878,0.08884954174843,0.0950711495707939,0.100485772446438,0.110021279088417,0.109724990847852,0.103011607717731,0.0963495397472633,0.0949987141353293,0.099426015353032,0.109189025312887,0.119625471105141,0.121034794060274,0.115665419474154,0.111954022011489,0.108574279135294,0.108693310389052,0.110046404207049,0.114234241148269,0.114486739372832,0.116072495275776,0.116668305039489,0.118906960996699,0.124247454345385,0.127462720876468,0.132575613360587,0.137430223648943,0.140139657990936,0.140899636969454,0.143595863973602,0.146071966059503,0.14764080360461,0.150415220473036,0.151364611510341,0.154446713663302,0.15345470292504,0.15665283490405,0.156787146527643,0.159238538554489,0.15985968531787,0.161379958524526,0.162066759476368,0.161317730826078,0.159621624295153,0.16095936839212,0.156087715036014,0.1556791261815,0.153268285528051,0.152569306253857,0.154351381018171,0.153690624174993,0.146606241945921,0.144660756450078,0.144668341250909,0.149137615574984,0.15735497207943,0.160687061364492,0.163585413527099,0.161246898160564,0.162419552157214,0.161793670615701,0.161743306321629,0.161681481607383,0.165755246659819,0.164387849207241,0.162921509685961,0.163862161704224,0.16183334354075,0.157419411959746,0.151161161518883,0.150443710444489,0.149629330244424,0.156772397142402,0.158135177406194,0.160248689927678,0.162456734493737,0.164791886716249,0.161633555404691,0.160967264742924,0.161831606598009,0.160973847969558,0.16151899609702,0.157636990135381,0.159989360373169,0.157479558830475,0.159529865631509,0.15786565105904,0.159077705344316,0.157294750966338,0.153860059866863,0.153226469733229,0.153895573371164,0.155004555861787,0.155669490715131,0.156216767012034,0.158432005182353,0.154650357726584,0.156697932743842,0.150306629046509,0.151489699173011,0.148770115767112,0.15105381152503,0.151627168228596,0.150974237288581,0.152328570936619,0.147446788276275,0.145126468490289,0.137220291854753,0.124781212057436,0.119958353032611,0.108290524002037,0.0973080383496374,0.0869213695019461,0.0793542158465982,0.0754431416058627,0.0750948033180931,0.0666616841024351,0.0657205256800277,0.0637926240482346,0.0661742135320678,0.064364360770709,0.0710927665921718,0.080738128707388,0.0921934760772142,0.103485287730782,0.100149287081787,0.0942756339614429,0.0812600635427085,0.0694533065276968,0.0662191474120988,0.0578651386355616,0.0597024221452436,0.0602619443982244,0.062968556826984,0.0692927760075087,0.0664525036808968,0.0621735108612934,0.0571978007695685,0.0538691660261588,0.0560739806590531,0.0543297793009749,0.0537738380754047,0.0570868973640334,0.0549336246099748,0.0640718259404838,0.0709586801131824,0.0860281918670339,0.0888043041180623,0.0899097638109449,0.0867429904336555,0.0834168647499203,0.0812643053902453,0.0751842837144779,0.0729761327329465,0.0703831572363081,0.0731297887912779,0.0695271933168169,0.0607589194744583,0.0475955381427091,0.0336760805193443,0.025831913943382,0.0167308031516885,0.0189362198606351,0.0107122582226172,0.00798762781625067,0.00738024834747993,0.00498913715759051,0.0036364763967185,0.00258375142475101,0.00822755821327042,0.00333859014814923,0.00618234330586143,0.00586293711410047,0.0124313009169026,0.0199417683629226,0.0207454650085376,0.0158780695792227,0.00902260360602931,0.0109749412194562,0.00117703658383285,0.00777881042089001,0.0102393564670486,0.00634380776207382,0.00302764943994215,0.00238775051457747,0.0116105408743619,0.00860389823432648,0.00815678655378728,0.00955126617364088,0.00914025989926605,0.0020196852841668,0.0136176698374659,0.0156492715189701,0.0113408583494266,0.010691248657207,0.0176651060554529,0.00827122520430724,0.021276876435891,0.0157042436976082,0.0162579954679154,0.0196836173106774,0.0256482545448153,0.0144382139642968,0.0248623424443598,0.0180598203065499,0.0265930045604268,0.0233650937547979,0.0263942802976678,0.0264248546145393,0.0297307491991941,0.0319898162610743,0.0345986026920637,0.0317879581287217,0.0379449977493487,0.0498870299132205,0.0590810881102295,0.0619578259392915,0.0722343752017819,0.0713024556232757,0.0773574942463583,0.0779365339122217,0.084458451304643,0.0692012789138864,0.0648359013206405,0.0637008013244463,0.0531905295281826,0.0557090537857707,0.0576759855543661,0.0593276745450789,0.0716688522042186,0.071596378793847,0.0601647322631574,0.0667831051102302,0.0733191877579892,0.0823866015669338,0.0942119417151638,0.0826164549512464,0.0949283821219885,0.0877790844944786,0.10329047631386,0.0910410528507206,0.112937283245317,0.113719651868091,0.114301510184386,0.108591880289272,0.11488435741377,0.115247837373536,0.119232236847108,0.119980741366209,0.118172253350908,0.130349835079332,0.119763329070987,0.125438949041957,0.120643558099848,0.123098946798519,0.1301873475038,0.119879363526995,0.129717649989176,0.111512776405161,0.131510948536462,0.122705417575746,0.129365679140228,0.126947561919316,0.129813613656744,0.123793803836899,0.12064798384157,0.125514691663339,0.118689736033436,0.122095855975544,0.112557583577088,0.12055955958645,0.123661851250925,0.119544558987309,0.129971872467207,0.119344868126124,0.128469100956006,0.114552580810954,0.132668755235456,0.122504075728969,0.115726218917477,0.130792412339862,0.130897807057444
23/07/2021 04:26,0.00569055916891244,-0.00311265971097239,0.00128397971538313,0.00126524564328651,0.00536629513578684,-0.00296079289437144,-0.00357851581716499,-0.00140185469293324,0.00119464506550973,0.000847999090573985,-0.00258405932486676,0.0028516480677777,-0.00128223975106112,-0.00158258824074905,-0.00329319305798901,-0.000330782382117134,-0.0033450110142666,-0.00134815051867251,-0.00163965919245372,0.0050544780087405,-0.00142499558769467,0.00395018002311843,0.00533929574798358,0.000504602545563221,0.00384847884525278,0.00575649784937424,0.00526269342557552,0.00317807579475454,0.00769425281119746,0.00713768248615087,0.0102697730460158,0.0137003371942413,0.0148364601539509,0.0134617582436174,0.0172678091907771,0.018678687298124,0.0171398639506257,0.02397833194375,0.0239456042082194,0.0241266168507481,0.029249953137564,0.0308092281681956,0.0333208685201892,0.0403772569903094,0.0407737815051452,0.0472304393399801,0.0480719566110051,0.0528744716059518,0.0528576578434655,0.0560139818124301,0.0555411278413459,0.0551440833403282,0.0564440465959761,0.0565012094696401,0.0553964345540756,0.0583498290689264,0.0573403814149431,0.0532217919164678,0.0551743308899449,0.0555541434085465,0.0559488110124102,0.0586709238440693,0.0621781141966036,0.0640440438800026,0.06416555969348,0.0637366947415735,0.0667352757119901,0.0674335744193038,0.0617056909593206,0.0648002196016228,0.0613421427516425,0.0655986630634817,0.0651671161780975,0.0658580942483992,0.0619894613021621,0.0627463828128759,0.0672697495079729,0.0700312178040202,0.0687976418938482,0.0737357670866031,0.0703163073196672,0.0712012509551058,0.0730483833267937,0.0760341454798716,0.0774337798561339,0.0767067556950574,0.0747605507158242,0.0685789205341963,0.0646113640777126,0.060429786672137,0.0655414252413367,0.0663849918359637,0.0703904809006774,0.0703462760597165,0.0714726904532994,0.0746483490335772,0.0751791898141569,0.0792924968264202,0.0800194129686456,0.0832217844551564,0.0895439346128462,0.0932338566886267,0.0917618175073762,0.0925656926728046,0.0949640030417036,0.0948498787541705,0.0935174168573361,0.0937632927173573,0.0921546949383345,0.0880623831498134,0.0849594003294916,0.0806624836272583,0.0787855712247636,0.0773331177298549,0.0824121437260937,0.0861105377226258,0.0938589305049555,0.0989074356955519,0.100152768571707,0.0977528964040742,0.0971822482796291,0.0943558507198779,0.0892379800466949,0.0792053171591453,0.0712584429617577,0.070687477047779,0.0706436564912245,0.075505202249399,0.0800759263835952,0.0837084996672988,0.0846055823640877,0.0826168996154745,0.0858210439222001,0.091061540045073,0.096988248303105,0.103542546884785,0.10610978368575,0.103017882442229,0.0862466080103031,0.0776850180679578,0.0758221076447189,0.0888677582501142,0.0935749099408049,0.0881476586580042,0.0843131716690175,0.0961529583488545,0.113845310284708,0.123170310104565,0.136092526278875,0.145246219095063,0.152736445628743,0.153421214452144,0.154840479587472,0.155230077164589,0.151882118901095,0.1496097710984,0.151198290454321,0.147069722389022,0.149336904980486,0.148181650605548,0.154808452565395,0.156101241953926,0.152813386711516,0.14972152122268,0.154690654730655,0.159902076696829,0.161261198335667,0.16391263919716,0.163578529373569,0.162887380348197,0.165253150730043,0.166058513551714,0.165947917411216,0.161886664698148,0.161530980967268,0.16156534754486,0.15994430163307,0.160713943062579,0.166475508097868,0.168586835913824,0.162513309505451,0.160992267633771,0.16268121677395,0.161106777426455,0.163609886506755,0.162099679725314,0.159812348542684,0.157061288127324,0.157839250391337,0.154332212116543,0.146695811826337,0.134219032253931,0.127646178631129,0.140321394084209,0.15588881952328,0.16518154672797,0.164699615328706,0.160391494758807,0.167658095709283,0.174106301459035,0.181554452930871,0.18099339497549,0.172323199823342,0.167531834963904,0.169360666764801,0.17309472037691,0.17611019113809,0.182250050927471,0.189695462277934,0.191079883314726,0.194141085540712,0.193753071376397,0.195213797470933,0.188790485246508,0.18935173834641,0.19436276048712,0.19932877097032,0.202666466702876,0.205605496200146,0.206390293168594,0.215438349415595,0.215370901385061,0.213099137855407,0.20582986604207,0.201172580899592,0.203895835557571,0.206360800175156,0.208072813253515,0.212829500471441,0.214441107841277,0.215473791257789,0.212043765360409,0.210857982959164,0.210679372460978,0.213923827925208,0.217718233398747,0.216972909507089,0.219245922372725,0.21946085100551,0.215876587597945,0.213647941335028,0.21302358333147,0.215183821049347,0.211079572180145,0.211350196640649,0.212198720285604,0.212692816054758,0.213885889382298,0.208006592994528,0.209461405839128,0.212810716983848,0.219204045450222,0.214669260171017,0.216457365069051,0.216580382032158,0.216831048126795,0.213699631397279,0.213434706452874,0.215221839135252,0.219295587824215,0.217988554872558,0.220788025240528,0.222876025263393,0.221798967567638,0.223373885262472,0.224843157888847,0.222406174602627,0.220169947087863,0.217616183961983,0.212331133261833,0.198223538949599,0.186826592018389,0.193655058553747,0.20740855692185,0.208744903999635,0.212199269590792,0.220390822121847,0.219964794400022,0.216652867309546,0.211846413202209,0.213017841708127,0.2181501667923,0.219311830244854,0.224192894080306,0.22153442060806,0.220627772920228,0.222216410551844,0.221318946835048,0.213992381145268,0.215761845957694,0.215884174375875,0.21004900919606,0.205497572261883,0.205885532250478,0.207655055470524,0.206570396652743,0.202620717565269,0.206461320005203,0.213216977854911,0.217710193990106,0.214151855445079,0.209174302339925,0.209609810239354,0.215455641231852,0.216995445644594,0.215376254351604,0.217821221200191,0.2190532255683,0.216199602501547,0.213410192361115,0.210519031831653,0.21071939947793,0.211072333004251,0.206565762679157,0.193413418166467,0.185959649927276,0.193675404092686,0.195004821539424,0.205545945142872,0.209074948471768,0.20922741600464,0.212168934380405,0.210051574373528,0.208431147927961,0.212824161188481,0.216920894520083,0.214483638947696,0.211260222824399,0.19769413016476,0.19490543049844,0.208850328486825,0.213308200483104,0.215951491938423,0.215351663386603,0.218055668587525,0.217782341350426,0.210296471332037,0.205639905804431,0.208479969630958,0.212651911732861,0.21532707898278,0.218832907530567,0.214896116101999,0.20977369541478,0.213857977622566,0.213438958101824,0.209771586134995,0.205251142157583,0.20136661584181,0.204108972400832,0.206977587247794,0.207530616094992,0.208361919313905,0.210735020681552,0.210741068812294,0.210207052068319,0.209742445785851,0.20890476343168,0.207899313340346,0.209618970052702,0.21173978336318,0.211448605359796,0.210845910285116,0.210206587185803,0.210235394068029,0.210280720735166,0.209609428727965,0.210287244997193,0.212453615164772,0.210605481788787,0.207008828548232,0.206359165322499,0.206116643971662,0.206463411018992,0.202563952247941,0.205374573463884,0.205901295907463,0.207757199498365,0.205366786057863,0.205637042745691,0.204266518637972,0.205845552273178,0.205482281436888,0.205449263552925,0.201946527191199,0.201974502216179,0.201391371914012,0.201055330602137,0.199544460692351,0.195736194189939,0.191754498642882,0.191132354070589,0.191059044272837,0.190991235146728,0.191305505632405,0.192299877619554,0.19312090429239,0.190694705258735,0.190073741230659,0.190451353799155,0.189277620622483,0.191678808833969,0.19063005815269,0.192212666553292,0.194681659816485,0.196524645419524,0.199897488139208,0.202083974837705,0.206060635910051,0.205791003328472,0.206139524595189,0.20683380586461,0.202759175405496,0.201297689179768,0.198589688699342,0.19251079191438,0.182501200096053,0.171885994698872,0.169492193775173,0.169033148029184,0.172041632789223,0.177389169647436,0.179449772455762,0.181083472786758,0.178650472881474,0.18094459927022,0.181257243147565,0.182827051841083,0.183699070954815,0.187277151837421,0.188488281949484,0.188608167636708,0.192161527416258,0.190358293521706,0.192830782034492,0.194370332565552,0.194168478851693,0.19828338063369,0.19842874888427,0.200417558870834,0.20167737323001,0.202627424871024,0.201947937161279,0.200712869874115,0.202672084962897,0.200640829661264,0.200436264705334,0.200134758325493,0.199595428665728,0.200330550362487,0.19935752691055,0.200032945541628,0.198198924584884,0.199357565292627,0.198227836955901,0.19695798224751,0.197274243669419,0.198094291557805,0.199358739204632,0.202654640097192,0.201908942797617,0.203288534994899,0.201397886772884,0.201583684248851,0.200798554833423,0.199023636771513,0.199085133634283,0.196299405458655,0.19556891381028,0.194688671136867,0.1937757004086,0.188859035655781,0.186551716760986,0.184507361294636,0.18418004851713,0.185601589853878,0.187689344774484,0.18825291837325,0.190987493437816,0.192882618749679,0.19342168258332,0.197153182198123,0.197477027336145,0.19964424019707,0.200571665767952,0.203029965337653,0.204696019565443,0.205831490776032,0.205330746958594,0.204634855091292,0.205496476225855,0.204037654702116,0.203947679542139,0.205428589770005,0.205610847259769,0.206344391912066,0.203810730343952,0.200649243293001,0.195759149288774,0.191384554513745,0.187241091585458,0.18514919204355,0.186173391044837,0.189302076569994,0.190964864634073,0.190478056125955,0.196506683583044,0.195179341332555,0.198251096573686,0.196240990231545,0.192293498556353,0.18442266469077,0.181981383055778,0.180826298435603,0.185786937783265,0.192245022098467,0.199252347021321,0.204364388383885,0.208548830001264,0.209680831165688,0.211236238539762,0.211700360171079,0.212634126586921,0.214092491819595,0.212540692157544,0.215317874931853,0.216131667599783,0.214405411842226,0.215378415168113,0.217548601612865,0.216793342863217,0.215411354186374,0.216751725419401,0.214663246865764,0.215070209225738,0.215647464582619,0.214981256514001,0.216653711755614,0.216621158795709,0.21659266807292,0.219188512328357,0.216271192882431,0.216568351073559,0.215589465345546,0.215947847536547,0.216617263058813,0.217245976474264,0.216022883147728,0.217040498394716,0.215421160660664,0.214427202375689,0.213694089127318,0.210782995939241,0.206550650617391,0.194577700152326,0.175984356962745,0.164029866711691,0.154289569555236,0.148698216234764,0.151103736027904,0.159421082760449,0.165500028126541,0.16922542340452,0.170002758125696,0.169251076050969,0.165722076606512,0.167426876974761,0.168045521099558,0.174120439083156,0.180161528684135,0.184787144559642,0.188075222138191,0.184328693892353,0.180115422024251,0.176153832383109,0.174018615872917,0.172383806931016,0.173654893320296,0.176892761432516,0.181141281536416,0.183204029786818,0.184631728019236,0.185248779008678,0.187185519762373,0.187821752053237,0.190713607677885,0.192204826045137,0.193578457218312,0.194921877222808,0.195096539176282,0.196279098132307,0.195398806301744,0.196377706775966,0.196008377046137,0.190921878037734,0.18706222145334,0.17780964921565,0.163084189761766,0.142966393662453,0.128099372253973,0.113049582136816,0.102522437069183,0.100009310563492,0.110354810531271,0.121340050858132,0.13089874908516,0.135306422742956,0.134681211270794,0.129703123814634,0.121944918098608,0.115802878785714,0.115882164881289,0.117061852177019,0.117522119316206,0.11958761045524,0.12046393977173,0.12186785245669,0.122935585707028,0.125662619793414,0.134405850761621,0.141925982471566,0.154456914376343,0.161999305149302,0.168364879392082,0.169723458571249,0.17127494729522,0.171808395016852,0.173531833540578,0.175926179640431,0.178872654536892,0.181257042332694,0.183967531165081,0.187503904378995,0.191855421584867,0.194547608669034,0.197290409262929,0.199912432080569,0.20207584582218,0.20305440880366,0.205098429358222,0.203476690721044,0.205158804088185,0.203758370531609,0.205231083141009,0.205732080868852,0.204230852421176,0.204480453731478,0.203901640681653,0.203022794991094,0.203212242150085,0.203972252781189,0.204426028487452,0.202183079822359,0.204586660717506,0.203345496417487,0.201939741666106,0.196120200306414,0.181410782161567,0.148754599165864,0.110524013762891,0.076394995407776,0.0504763157218704,0.0386884464625079,0.0381517767219485,0.0451778456978132,0.0528191479442191,0.0635491213734279,0.0806307069006452,0.10242801197261,0.125700868029627,0.146021877974449,0.163645164526684,0.175573137074306,0.184622949295578,0.190645652677491,0.193374293324971,0.196830019671068,0.197230454377084,0.198728931324651,0.199466976254854,0.198677680045287,0.199159931966358,0.200897265545976,0.200809690784514,0.199248223298989,0.199503746859284,0.199291003656894,0.199095053313664,0.198645850179763,0.200661702077746,0.198363351047587,0.199277134295313,0.198256488165916,0.198180712491408,0.19655046476357,0.194670589242004,0.193560521003334,0.191209324746583,0.187234204452631,0.182643647384584,0.179256706833824,0.174340128333229,0.174093588243942,0.171737525599945,0.173648618928169,0.173683488906233,0.174514924281697,0.176745097046853,0.177116852149679,0.178543530416694,0.174039218307022,0.171556273800542,0.17141525073429,0.170443316738137,0.171868456753342,0.17228606835778,0.170558365223522,0.169983937212103,0.16692319137433,0.164437379382011,0.162809306672629,0.16459579072238,0.164366551428787,0.168618967071324,0.170359028899797,0.173687706342883,0.17496567182578,0.174053302624165,0.172110517841812,0.16925393657411,0.163825273323837,0.159876131636267,0.153659923765693,0.146806038137138,0.139824465643547,0.128762168799157,0.11908176539889,0.108615171293575,0.101355440737983,0.0943876717103569,0.0920868743708643,0.09239683680595,0.0927962672975657,0.0976616566872285,0.102292274639666,0.110741335463076,0.118716706092023,0.117784986197682,0.111031673231594,0.101560564163082,0.101483939581605,0.10586096262707,0.119364990084704,0.129164706261866,0.130992137953821,0.126713314953079,0.122035002716255,0.118141560844626,0.117041408221357,0.121469854279498,0.124182289395997,0.123930260070656,0.127294331886946,0.130046630339345,0.130673569600805,0.133794446975815,0.138692983018415,0.142757760612875,0.14709126567718,0.149317017937183,0.152093242615984,0.156375494959837,0.157972088210372,0.161482889794283,0.162054854975666,0.162845144067821,0.165094892382096,0.165519151680313,0.167193032115936,0.167604404711573,0.169156394434367,0.172853724323009,0.173220910281492,0.175249951125168,0.175554761319845,0.175329598845494,0.172246275862749,0.167151752189574,0.167219614265975,0.164481600676336,0.165169684395913,0.166388404152845,0.163528733839711,0.159904522106246,0.155637504026817,0.155255860071054,0.158253129520525,0.167793462669411,0.171782918741815,0.17267333049112,0.17538297231702,0.174699690762925,0.175036787454462,0.175202448875232,0.176595719853509,0.174568372937935,0.176174479467721,0.177315467246601,0.175728765126568,0.173801377684225,0.167020954713496,0.161906985949995,0.160282617697561,0.165015714318208,0.169554211999594,0.170678988979869,0.172374790445536,0.170255086879782,0.172806184162727,0.174556366467681,0.173245906419889,0.173517251290747,0.17262967259572,0.16974366910017,0.170840892893112,0.168284819759776,0.17007675608751,0.170031962075533,0.167739610602664,0.169046980658015,0.168267196074958,0.166452753797895,0.165092605658754,0.167052636743877,0.167074883329165,0.168895869278905,0.167004714954462,0.167462247544478,0.167027488341098,0.162825563015364,0.164677641376327,0.161611464465103,0.162118197509239,0.163599344426191,0.16255182969731,0.163064170455942,0.159361165392289,0.156583356906652,0.15194495143533,0.146333643009318,0.136102412199435,0.128387349013384,0.117831606330591,0.106899654571344,0.0922655640054589,0.0870997190551696,0.0805483700409362,0.0752861949923264,0.0741918788974659,0.0705650632196265,0.0716022420344019,0.0696698744833359,0.0703564185802922,0.0786155931601984,0.0858603083529838,0.0982360066157386,0.108001313857696,0.110182472693943,0.100478895631481,0.0897543663972928,0.0769795831669235,0.0727168314181797,0.066288681402645,0.0658750903443904,0.0666920332977681,0.0700756083013653,0.073409920016069,0.0734044308268554,0.0661327481331202,0.06188872180133,0.0584700903074932,0.0609276809581767,0.0602597555478443,0.0568567933131749,0.0615732918552776,0.0650267533246809,0.0644226940485355,0.076890272516513,0.0911183030046411,0.0961385295263045,0.0950921308157938,0.0932020104800769,0.0887619407796587,0.0875567382843036,0.0771852447214574,0.0752042742723795,0.075777594697221,0.081393541873069,0.0781053535724742,0.0676352198919099,0.054031162187134,0.0415719950132524,0.0296319246673398,0.0238817231816951,0.0207524133403925,0.0142656778310303,0.00716071240721599,0.00200999808004537,0.00341639354306451,0.00379740627870649,-0.000429905071144693,0.00592875177821108,0.00556792507053989,0.0041238266287564,-0.000862918160555223,0.00488654021790009,0.00844083103001952,0.0208541810609388,0.00740142616414814,0.0165143115049043,0.00610689545363073,0.00843608894551213,0.0115291978473923,0.0121730308302191,0.00475731275869324,0.00936171587787743,0.00615357128534641,0.00420366110258733,0.0131646737969311,0.0151880682713631,0.0116357654311052,0.0158828139434978,0.0158897014288557,0.0192866056668413,0.0168748685272835,0.0125450392885955,0.0112413539637269,0.0165373187157037,0.0171647847318209,0.0130585681302768,0.0201454098664357,0.026872132324459,0.024193540202365,0.0241077825290374,0.0229142057806119,0.015519610790319,0.0222412763030208,0.0223829160136517,0.0284828650209886,0.0316580958461007,0.0292188470388294,0.0443330870758297,0.0308788899564868,0.0384720327254031,0.0377042967299097,0.0398508251578777,0.0455971483394526,0.0629554443393116,0.0762509353665187,0.0762681759449974,0.0826524243453053,0.0817643867643965,0.0841663649925357,0.0807064823114952,0.0758581920571307,0.0674028818063228,0.0624756812595557,0.0595507256400114,0.0654328236612877,0.0602643352492055,0.0717759885546742,0.0815662314837815,0.0754510812361282,0.0767716162896334,0.0706046079117918,0.0811422512320774,0.085272552514818,0.0946804849142568,0.0979637997412181,0.094273989542519,0.105849029775632,0.104018115103121,0.108862700793918,0.112670248796059,0.120990654609439,0.119870178218148,0.116619870342866,0.126047356984775,0.130986272262621,0.121729950754847,0.129767125704648,0.127410616961251,0.123722078854561,0.132419092514895,0.124218084795742,0.132746907668612,0.134617627361396,0.139501815435875,0.129652886930133,0.143846814645183,0.138297215578951,0.136139557764261,0.141613748108835,0.139152819845496,0.135215990165442,0.132504984504495,0.139017534114442,0.139263249671133,0.134384224840759,0.131904053729402,0.129407318216226,0.135332410668514,0.129274207780351,0.132786475430576,0.134270884909589,0.125893844013591,0.13373031463943,0.126204227817082,0.120854710817611,0.134001418101656,0.136490070876644,0.127438021310292,0.135824524176061,0.13176543328157
23/07/2021 04:31,-0.000346177955420214,0.00107874996097687,0.000100791847826958,0.00214276386380535,0.00164350311787856,0.000193412920290251,-0.0027369828257921,0.000588983340413589,-0.00283260586996973,0.00265170326058886,-0.00171844197204446,-0.00472543770062932,-0.00183788527113011,0.000534707479044004,0.000408600705616502,-0.00170434265405834,0.00116443590926124,0.000518933785241032,-7.78003598350472e-05,0.00359327840675089,0.001343757460773,0.00147502720169151,0.00448662346477086,0.00375164003933224,0.00565029267570473,0.00751997839634655,0.00734512040128131,0.0110625091301376,0.00790454457366986,0.0108352053216465,0.0132135645586247,0.0161616418169171,0.0154054765134809,0.0191721406547775,0.0217274026003548,0.0223076676107292,0.022915181792213,0.0263005000820006,0.0269679404650002,0.0284369350306525,0.0329989998158456,0.0342902505253115,0.0402226142691634,0.044907887261791,0.048002165059563,0.05018658013987,0.0513455751289212,0.0575954072982739,0.0594545929338168,0.0597161047215853,0.0635485531804519,0.0592348948621735,0.0655954110317926,0.065270563629024,0.0643831784446924,0.0652496915008023,0.0688001728441872,0.0623467187579323,0.0657578667877344,0.0639371599892835,0.0659435545435783,0.069313714086359,0.0668082493475838,0.0721485306376199,0.0724710490548155,0.0731603318114271,0.0734152595832694,0.0720712653184207,0.0731277819982755,0.0697812668648908,0.073809293710956,0.0682748655872007,0.0708368507020369,0.0700097972396585,0.071561270137049,0.0682453782728109,0.074974633052563,0.0758358846053073,0.0771415490524695,0.0762308221408733,0.0767612780151101,0.0792502365042162,0.0828831442895391,0.0867452905031934,0.0877642663241472,0.0871286148196568,0.0821271158142134,0.0791138921480861,0.0730322485445356,0.072050488143376,0.0745044347414395,0.0766335637569757,0.0787395049188437,0.0778820566884886,0.0808269520379617,0.084149799294286,0.0831379987673475,0.0881384358741996,0.0914164322661764,0.0966939957219762,0.0993066876028323,0.104290629316028,0.103286456760755,0.102728483308823,0.10286988557599,0.107017359200786,0.103914023464111,0.102386541060795,0.101501524024155,0.0981732403072557,0.0929246744480233,0.0871372429339535,0.0872597060954756,0.0866457683035662,0.0924136652577116,0.0980592708989387,0.103589404054813,0.110815021750411,0.112195017897143,0.109634310940035,0.106690142207662,0.106434772202688,0.0998445114612649,0.088872304152793,0.0832603357051937,0.0749530488865937,0.0805653555189563,0.0836389802231926,0.0891665258903323,0.0909150935136508,0.0937648598499829,0.093848161724461,0.0939919214525164,0.102747932790571,0.1074924551189,0.114787534469361,0.116636833585513,0.114642797203322,0.0959068344508619,0.0840196122790258,0.0879530681431668,0.0989415863925268,0.104201822437164,0.0986620433186356,0.0940902180033282,0.10616999574719,0.123559519557218,0.143125006990097,0.154157261824353,0.162875174080684,0.168120510702523,0.172134894885775,0.174060497944111,0.173401858506974,0.171211795611417,0.169785064254641,0.165629187881765,0.164760606638708,0.165303685503564,0.166496089389571,0.172865717496965,0.175688416956538,0.174193793087641,0.167812242826692,0.17312993055205,0.179099689163204,0.180745591982034,0.18322348620886,0.183604079277875,0.185660753601817,0.183456799284276,0.184066452390605,0.183542422217845,0.182807255650794,0.180351862601261,0.180634728075552,0.181180010707216,0.17964280757843,0.188324194307646,0.187886642440532,0.1827846668998,0.180983986864584,0.180045029416475,0.180286488904705,0.179865205105299,0.182681694924547,0.178500713985856,0.176114233092484,0.176775020218422,0.173567944353601,0.164458345135288,0.148059464787236,0.144478428505938,0.158693583035204,0.175194545457863,0.185330806635276,0.18477532572484,0.182579469347186,0.187402898379311,0.196450837602563,0.202697112450795,0.201861253074816,0.194683571060838,0.187609947389266,0.190279126734946,0.193729541126566,0.199257358945026,0.207124282562771,0.213039862220669,0.215406072620818,0.215871336431823,0.218133970101771,0.216479932492457,0.211550959842026,0.210757453482682,0.220046325840387,0.223959698832577,0.2283390573655,0.229423559073537,0.232983468857759,0.240169704539133,0.243045671664891,0.239211346081031,0.230915610622551,0.226372658268251,0.228792547566452,0.232902851895475,0.232244549663668,0.238337286204983,0.240606042540548,0.241933118302091,0.237529646226975,0.234943228445265,0.235877622802728,0.237712392670111,0.242976266414621,0.244458321641868,0.246335135495301,0.245340371584541,0.243737886174138,0.237120100186325,0.23888467338804,0.238835270135672,0.236067286790212,0.23462494022421,0.237001942715334,0.240636797986063,0.238219572506617,0.23447384884094,0.233469184531954,0.240327041016241,0.243606275834566,0.241972189832462,0.241628518076093,0.242683322995761,0.244220690523216,0.240190845879277,0.23856101563507,0.241483531698197,0.246304054141199,0.245262565189675,0.246262703787154,0.248785388180176,0.24839975086886,0.250517124923354,0.251832598587701,0.250036362474721,0.247337315051617,0.244914217546144,0.238157897527707,0.221617374471862,0.208784471935583,0.218051096259843,0.231870662170074,0.235726275161502,0.238583267076255,0.246590794964029,0.246538169919413,0.242286021986347,0.235820371092099,0.238809310312249,0.244235952527124,0.245086127273906,0.249435094270502,0.249463013538547,0.245222132352553,0.249178648811926,0.247772896711464,0.240716310246026,0.242756007827565,0.242695402165447,0.237476696861144,0.230153623065899,0.229040098395377,0.232969047673878,0.23363055772127,0.228233017503083,0.229119265408219,0.23977101077525,0.241941024637708,0.239445504776566,0.234983709501436,0.23440202029536,0.239665216225852,0.241763080736679,0.240578644550159,0.243286071277232,0.245990330900457,0.241714886729346,0.237590873044586,0.235664181577066,0.235262081671913,0.235737084720535,0.232823993453893,0.215684206110551,0.210792946938058,0.217024185707337,0.219163946076272,0.230347850703659,0.235233749133384,0.236078075394854,0.239085775052741,0.235890625438058,0.233150061572353,0.238376998126744,0.242398203765065,0.241192604124437,0.234900664753226,0.222583844971074,0.221092906713565,0.231483700482536,0.241108128208706,0.24225896625734,0.240791709354981,0.245484503013592,0.242864346760791,0.23694249509163,0.231056731431483,0.235185062005517,0.237497619527392,0.241914983864961,0.245456228661775,0.239996549877738,0.236785446489794,0.23972028391652,0.240954254725661,0.234408368074132,0.229590016741975,0.227629701184556,0.229422771902242,0.233609064315265,0.231823829617209,0.233012616790379,0.236379951828749,0.235750647725428,0.236841282898328,0.234900816928987,0.235248913917537,0.232878753553905,0.234060207768801,0.236891483346635,0.237083769741462,0.236019299193952,0.235375642823685,0.236332889461457,0.23634241838759,0.233573107009881,0.236871311267123,0.237231046272838,0.234729166885132,0.231518090852398,0.229135494403319,0.229189575550647,0.230343931545801,0.229815570253858,0.230990558314379,0.23096243942362,0.231338344177427,0.230536015661838,0.230841952454887,0.22816012872341,0.229159144412032,0.230732884021193,0.229047283600224,0.227686042177376,0.226968495323314,0.228743636988294,0.22468544359955,0.224959927025013,0.219843907009178,0.219537006787283,0.215394746443041,0.213862513566213,0.216170910763908,0.216731033159681,0.218593928797628,0.217121831455729,0.215354075121585,0.214729744401622,0.213324749974123,0.214272444170867,0.214047705193836,0.215593500683782,0.216651644661536,0.219376205170508,0.220861872162417,0.225368249696962,0.226883819904211,0.23035165634738,0.230259003229466,0.230466504483945,0.229017962186038,0.227948895904647,0.226596857109018,0.223078637959927,0.215461114259914,0.20528239536855,0.195819818876546,0.190169528051549,0.191855570370914,0.195222566389356,0.197950844651918,0.203026757840764,0.202959833310269,0.203201615323226,0.201667183903593,0.203345687739917,0.206158995919728,0.207898393610067,0.210322218384029,0.21102368209436,0.213572621150691,0.213369114731618,0.216187959597848,0.216157544371406,0.217250832587805,0.21894359072753,0.220199930423648,0.224066039550143,0.224823836244363,0.22573649989143,0.225617713882712,0.225241390885975,0.225738248846952,0.226043420277767,0.224851218807897,0.22420350110804,0.22434178962537,0.224711475829192,0.225957128301663,0.222794276351324,0.22331856693866,0.222078780498236,0.224094533855969,0.222073261969854,0.220925725136105,0.22049096848949,0.220956520777063,0.224306924324483,0.224316115203651,0.226209270229557,0.227884948689266,0.22639390305419,0.225662983160184,0.224214877830824,0.224239774689593,0.221853826273076,0.219775413252679,0.217809051102545,0.218358639829812,0.214918097046506,0.210292034594943,0.20996456229356,0.207165794302764,0.208422377042994,0.208149045361761,0.209681271890294,0.209903179065503,0.212904740397504,0.216479757997667,0.215123659585675,0.220069327032705,0.221135711336497,0.223008784491668,0.224009567111905,0.226832594815329,0.228126930756548,0.229546560888993,0.227614545443798,0.228621345679707,0.226260309663918,0.227465690408981,0.227576016660827,0.22840184872562,0.230527895526957,0.228834843483085,0.225860342331108,0.223093244287393,0.217903661536729,0.21294453080633,0.20821989406188,0.206853058473734,0.20756031869219,0.210540324180596,0.212957794120611,0.214530195826162,0.214940510736298,0.216372374230163,0.218434204595363,0.217340688395583,0.213586627668944,0.20482734139606,0.20190481040273,0.201193233184258,0.205534245493515,0.215422292215329,0.220211422715138,0.227845393170825,0.229413094539354,0.233020832057479,0.233506498049355,0.235314452029514,0.237498978337887,0.235477396320806,0.236859606154092,0.236411683949761,0.239170094959987,0.23676444274066,0.239102364651333,0.23861256726329,0.237851331707809,0.238107900112276,0.238605952900564,0.240466287855617,0.238099302472605,0.237596409413448,0.236719904471602,0.238652607671925,0.237544319561334,0.239264645319068,0.237214027112561,0.238988722683032,0.238424786259079,0.24027134130298,0.240164737614767,0.238550520030935,0.238771513547484,0.237763584445547,0.23757652199612,0.235916447965687,0.238281668133706,0.236602713711051,0.233482561997008,0.229124343867871,0.213492588076007,0.195620841965298,0.179827822544315,0.171817642967577,0.164594701311007,0.168061356248839,0.178554765666548,0.184090604969664,0.187541892051443,0.189472146025558,0.18703609631323,0.18552876804669,0.184606046575098,0.186654344960157,0.191403342724971,0.19847567384552,0.20587399024895,0.206937640139326,0.204866117887018,0.20096205543974,0.195404551646844,0.191784692647127,0.191471707486437,0.192466462692365,0.196550585596129,0.199708300434011,0.201982830388695,0.204309670892239,0.206895019110221,0.207180883646093,0.209630414310121,0.208325152113949,0.212343879697895,0.213135429436606,0.213007626725756,0.215749227483999,0.215810011836612,0.217276248249655,0.216155015651653,0.215207808601394,0.211874863421279,0.205724593992352,0.195822415735652,0.179242211883656,0.160349399277952,0.142054587497497,0.127311371064947,0.115276763018481,0.113411502275456,0.122430827762639,0.134492560845655,0.145602277909034,0.151255895456068,0.150260732789214,0.145060521182054,0.134488050273149,0.130385381965811,0.130125044440041,0.13305853118757,0.131851784587717,0.134007896644053,0.134554394433366,0.134768932163964,0.137036874714068,0.141269685190468,0.148851458457413,0.159157853651112,0.171499944903346,0.180419357748385,0.185560418589635,0.188123473317625,0.19008128095704,0.189338670802143,0.192238038571386,0.194055900925985,0.198201616410651,0.200284902059363,0.203668404895106,0.207049349755491,0.210465848032017,0.2125838988622,0.216516544112151,0.219083472015647,0.220280811847949,0.22254871553461,0.223314556984059,0.224461416854112,0.22450570303805,0.225149312439211,0.225691159162709,0.223867076711101,0.223404322356281,0.222602651278168,0.223802902402423,0.222752007598463,0.223940721048658,0.224651970220332,0.224651978751329,0.223626910902011,0.222955628142294,0.223371870772344,0.220493245008646,0.215512919379168,0.197339307136907,0.162935293125387,0.121206197018872,0.0837213292490242,0.0590885662965502,0.0443761525869352,0.0441186964690951,0.052079222411904,0.0605731633664459,0.0719698983294538,0.090592897401396,0.115306083580727,0.139800653271412,0.161848465410491,0.178602191880255,0.192458655352194,0.201626902993864,0.207768448420913,0.212023700556337,0.214763974362824,0.216960992949279,0.216235280606699,0.217064308183211,0.217573832522278,0.219005662229469,0.219461162940015,0.217169430323354,0.218141798895515,0.218177919242433,0.218067549184322,0.216509095271249,0.218797624681424,0.21794684556031,0.217228017147084,0.217353915814593,0.217004143034517,0.216427625502745,0.215201507872267,0.212772761152067,0.210856370899381,0.209595966562849,0.203547786493321,0.201459741844871,0.196732110446833,0.192233243883838,0.19022874708182,0.190303361235103,0.188142053825395,0.189399119963871,0.192439672951193,0.193542964382015,0.19459314797499,0.193814873123913,0.191422150967912,0.189061393107885,0.186700756671686,0.186989797041362,0.188609144527394,0.189338479579192,0.187576819862278,0.186864923113949,0.18402223102207,0.180672017642537,0.183213741926126,0.180347502638303,0.181763650641315,0.182520072902539,0.188603086447533,0.190183894824266,0.19169946171877,0.191836502529963,0.189217669339576,0.18666533075531,0.180614880591496,0.175044769424016,0.168821389733219,0.16209548942602,0.15328734840948,0.143596764230828,0.132028554314215,0.120188798264031,0.112034141316443,0.106153323465784,0.104076562941352,0.10264269530609,0.104208602233277,0.108040560787765,0.114038634555094,0.124748177503832,0.132056864873444,0.130552205833167,0.125161998622293,0.116001813023954,0.113703632312725,0.118739821775626,0.132056702960239,0.143550556816228,0.146422859039268,0.139885712578705,0.135626019469412,0.131799742673554,0.130725620580039,0.134937337487846,0.136432531749189,0.1384976252234,0.139177055499748,0.142785125369564,0.14416331383762,0.148135320955143,0.151988048585631,0.158359681061803,0.163030259465102,0.165552458869229,0.168744232703336,0.172123544997097,0.172075342870402,0.175921374500367,0.179680945139181,0.178758460459906,0.180145915910567,0.182328139119701,0.183603902023734,0.184764444129376,0.185198017584882,0.188137818405443,0.191577062498897,0.192849946046252,0.191031925209317,0.190055011932042,0.187739638864104,0.182780918130241,0.181310354293159,0.179708775977294,0.181777485667309,0.182408015605353,0.179635585841357,0.173615901746286,0.16958885569713,0.170139185139377,0.174271802657016,0.181606033360047,0.186350612415392,0.189806051538129,0.189593174343355,0.19092893278348,0.189719794165561,0.189356352207476,0.190039422427839,0.191195822678527,0.192613266994298,0.191017047280477,0.190974010409641,0.185782254214204,0.181374346019883,0.175885077727957,0.172385589109508,0.177970257746155,0.182449764574301,0.187848873085182,0.188553846981452,0.188179514195462,0.188385821335556,0.189458975176102,0.188339124151579,0.187825546626884,0.186325348681437,0.186854489398309,0.186283117879334,0.183909282694864,0.185590494089184,0.182980945017587,0.184834741885936,0.186583274588604,0.181830375985779,0.181809953152793,0.179980801116294,0.180642030917767,0.180793142875482,0.18318593410503,0.181103908298024,0.182588792307585,0.181827969039305,0.179051206328297,0.175524308489987,0.175044685377852,0.177978913251159,0.176259542799725,0.180016754574863,0.176803683813141,0.175466923907762,0.16983281228659,0.166317586629724,0.160924990738223,0.14661817165508,0.140802152162151,0.128827450976909,0.117730788266366,0.104871351939751,0.0961206767872873,0.0911313391771671,0.0863067451535473,0.0824062080095934,0.0781377927254603,0.0773312715142305,0.078118507872865,0.0794049516424632,0.0839898786802971,0.0980370850949249,0.110608627882681,0.119127823339563,0.119772873457316,0.11176405366755,0.0991165277995822,0.0857856578945255,0.0763372668255278,0.0758472367879528,0.0757482917331768,0.0792043156556481,0.0774066326177575,0.0840464852657417,0.0825201182533578,0.0760609336214644,0.0651531256072808,0.0673634122318409,0.0664169379511281,0.0656612442294199,0.0656971348620359,0.069671947822196,0.0728748723080555,0.0768100864837556,0.090012828855477,0.0982581881909362,0.110521019918557,0.106343120242671,0.105310362321245,0.101534622267733,0.0976757627664042,0.0885164822724957,0.0851280158473021,0.0906977081434311,0.0886886580549931,0.0820200324100576,0.0771285100511368,0.0585740926740104,0.0458015347471687,0.0351558518394004,0.0323316821788643,0.0203717071304353,0.0153589082581465,0.011183118355696,0.00831602251337989,0.00378922059792013,0.00626199085182299,0.0028300505960312,0.00356206695479178,0.00787638432411743,0.00546954592661473,0.00885922827614318,0.0111727807765564,0.0179599836483423,0.0184457362551357,0.0266245972448682,0.0140828933102695,0.0135886608926731,0.00508272092039351,0.00448931956806972,0.0112899559625259,0.0069288762064957,0.0160575163783882,0.00666038566810826,0.0103020312471564,0.0115649298014948,0.0170519323167223,0.0206074710530885,0.0131174397476652,0.0236845547040595,0.0206932242666693,0.0170462915026955,0.0195124778701534,0.0136125436034829,0.0158442619253505,0.0211739675049916,0.0104816187935631,0.0229500099134956,0.0194850253911898,0.0241383995264058,0.0295470048340771,0.0266142650455936,0.0199309070664808,0.0259737416766742,0.0278542803170602,0.028505507034943,0.0367826183036347,0.0347697247511361,0.0434459523963674,0.048352350533859,0.0422586166600642,0.0430889921252838,0.0464059076912717,0.0543236678864807,0.0745567399224147,0.0842752652021506,0.0886395614897113,0.0950069502424439,0.101303319732684,0.094152623383047,0.0954535131686811,0.0859942464908209,0.0710697397436265,0.0721281177162984,0.0688728704220768,0.0667855982367281,0.0641349101046107,0.0770658313825764,0.0865026057798576,0.0811594296683551,0.0848334156315584,0.0827423273059089,0.0921169123177544,0.0888428370830404,0.102495608344793,0.109178602059696,0.108471799022995,0.118737439711568,0.119542362313098,0.115633738313394,0.123589343801421,0.133443720689095,0.134596760606357,0.133589952214455,0.140822952830701,0.135308771260031,0.137827000237637,0.142864306059488,0.146338244649621,0.152705724311494,0.133568456355855,0.144025917367601,0.144278752856237,0.145726160605653,0.148129729052985,0.141784474279791,0.150146006238972,0.144159023227748,0.146560394708305,0.147859422556527,0.140234421568018,0.152565219023656,0.132920076003117,0.148595679588698,0.143313288591323,0.140718580697462,0.137108337114754,0.137335160098244,0.134901449815766,0.140215525651058,0.149680465472091,0.136572412808492,0.149583536928403,0.142110002849129,0.135810962223343,0.14077309481165,0.145037679914794,0.132086097482199,0.143621223888746,0.148583351404657,0.14515225924546
23/07/2021 04:36,-0.00206360303135993,0.000506222731391522,-0.00103760332714775,0.00292408983833132,-0.00211593391605182,-0.00252822652040987,0.00395874511670149,-0.000291665588390972,-0.00178226580364791,-0.00286749038807032,0.000285950319134082,0.00433914666819315,0.00277341773459899,0.00221285711282777,0.00222618682744988,-0.000450232032188889,0.00104495718787974,0.00215654024010143,-0.00113735418823858,0.00467995213642108,0.00405318128231291,0.00641852068253241,0.00302689730838163,0.00810542859757782,0.00485849470408099,0.00764058614124709,0.00754430126903832,0.0119133365800271,0.0110606234785928,0.0123731259143635,0.0166732021329431,0.0180071589297436,0.0217702835057165,0.0220258175560281,0.0245812072118208,0.026494518525681,0.0310913661133374,0.0277908168951724,0.0307732222837906,0.03611866332503,0.0381170645922364,0.0406382446681397,0.0443636823809489,0.0528113911265192,0.0506899994883491,0.0580415561218132,0.0599457857446771,0.0638397883729145,0.0671028982279873,0.0697890640652121,0.0707769894669607,0.0732849405235115,0.0715342857825445,0.0730544069666511,0.0718587411960752,0.0735473487162196,0.0753896842687504,0.0719703751554867,0.071008382348256,0.0737630290621076,0.0721205073009194,0.0728936752360318,0.0764719006569077,0.0765870528522124,0.0822902825426021,0.0814122409157621,0.0824068914331942,0.084976552917985,0.0773942643159801,0.0798953551683038,0.0784574780576349,0.0836555310158695,0.0764343920728274,0.0770934501176757,0.0773844078730003,0.0759124380631663,0.0820763875013462,0.0811395886403937,0.0863602696042432,0.0879639339274068,0.0878036521728337,0.0883281329053243,0.0921041343474035,0.0943183429258797,0.0963509830960223,0.0967393107990834,0.091866222403605,0.0863883238600131,0.0816468431624525,0.078696718641151,0.0833708394678275,0.0827013154498146,0.0866546403085826,0.0840029006357458,0.0895221321087093,0.0929364039694494,0.0947082990132852,0.0959605404935822,0.1005395790681,0.107168084823673,0.112675305327439,0.112503186262387,0.115127086089733,0.113941083070635,0.116025605093482,0.114825118752397,0.113979035855776,0.115315658989734,0.112315994413669,0.109906962325336,0.102019896552177,0.0993264223198924,0.0969658016548828,0.0994428092130841,0.0989024638870831,0.107896888125567,0.115588474771488,0.124137631441505,0.122617747975242,0.119974761890556,0.120265873624047,0.117875131850165,0.109707803210954,0.0975892321197783,0.0894624132134533,0.0840401254903348,0.0892125780380587,0.0915888424503198,0.100438760301048,0.101025886797759,0.103526601287793,0.106189632370399,0.105004284859237,0.113786868527455,0.118582903252453,0.128932919315764,0.129411976690376,0.124808014720847,0.107525101091257,0.0929711811392282,0.0964958045454588,0.108172670814584,0.116602900475443,0.10630629193749,0.103918341328124,0.116755529512823,0.136901182693004,0.156411895109003,0.171228586984612,0.180780170140835,0.186667919685751,0.191280254716282,0.192816286223076,0.190434569751074,0.190471727548198,0.190245568944808,0.187050595090115,0.184148133902275,0.182571927124167,0.184143920786502,0.189681201190073,0.19276493115685,0.191180154682008,0.186556524394968,0.193089269054163,0.197980151602432,0.202758036528566,0.204281073336877,0.202991753778694,0.203842911935215,0.20150060892873,0.206822541565327,0.205352122404082,0.203233000058807,0.20021676157087,0.199393279244189,0.199799941992018,0.201057272042019,0.207909056681599,0.208651575219856,0.20332004726411,0.199265501471552,0.200373147963758,0.201446300700032,0.201698405269689,0.201951886724239,0.200070627966456,0.195874363516021,0.196829288544139,0.191436911921334,0.183652092394524,0.165340088985637,0.15831249864769,0.17587555082668,0.1947264290386,0.206204181608754,0.203321508529221,0.201430654520242,0.207433430371944,0.217943098657882,0.223881930473604,0.225096360453023,0.216148981815202,0.207995149381664,0.209735246987057,0.215390093388864,0.220986093742011,0.228872261278666,0.236485683070001,0.239256207694286,0.23969240799854,0.240219937165019,0.242573756342125,0.235550086067082,0.235076708093683,0.242459252029878,0.248884490195378,0.252517863570753,0.254676175718151,0.257653431934383,0.266679168123223,0.269430108565169,0.264595288540898,0.255777102575303,0.248872822734426,0.25487111293123,0.256728823945946,0.257923665386311,0.263717489746768,0.26789544992986,0.268444123491998,0.264083931847208,0.261047523917493,0.261206748651688,0.264064055330136,0.267753054047863,0.270473387513873,0.274428758826371,0.273372742331376,0.268659167666658,0.264868664521233,0.264699191195027,0.266651065475525,0.262645649916623,0.260159440602246,0.264220603040984,0.264432687619014,0.264859580805222,0.26033266289891,0.258018709339247,0.266381760573746,0.27033833093394,0.268354201249141,0.266797361831595,0.269685430244582,0.27083588968585,0.265933288057538,0.265481417579608,0.267748667910727,0.272739238169277,0.271606753499727,0.27388725377895,0.275217151716917,0.27426575938892,0.277620304389666,0.278484750034857,0.278214462481942,0.274050552300119,0.270883774970689,0.262946065856849,0.243570478842527,0.230987616548809,0.241927095341115,0.255389692666775,0.261744034099164,0.263226889134226,0.272763551115028,0.27422689818973,0.267998154395734,0.262580302045589,0.265590518887335,0.267886954415938,0.272932453348674,0.275843191987168,0.275304253842321,0.272331681436014,0.277669714180313,0.273103101857431,0.266442238770021,0.266936173934704,0.267689605670117,0.262156055503868,0.253785221705957,0.254652305115812,0.256172693173983,0.259316908526652,0.252210639211767,0.255931494844692,0.26524594525145,0.267997384457337,0.264977635952309,0.259108463095271,0.260682704073971,0.265175287875099,0.267917541628836,0.266200483522365,0.269580015856043,0.272401319733255,0.267263951775066,0.260982229975293,0.258974341145478,0.260117913334578,0.260977416863473,0.256301497337222,0.238344593643711,0.231957774666012,0.238962759644684,0.243738461479865,0.254367829409186,0.259626501308144,0.262313195829178,0.264267230764624,0.261370758857885,0.257952063168087,0.267239287164639,0.269007630375414,0.266786636020875,0.260431271408428,0.245274428692846,0.245900106531285,0.256328968613043,0.267414282372476,0.267924929544629,0.26618965692516,0.271331944651734,0.269477547011166,0.26226099265517,0.255374956905342,0.260867026727733,0.264084399655535,0.268478707752327,0.271679700131777,0.267087053218032,0.262824429385392,0.266627950063317,0.265508560573,0.261393262708191,0.254963782117686,0.251950400580474,0.255331234584221,0.258694794765798,0.258329437787772,0.259222645648704,0.263250734949948,0.262933140463344,0.262043791325686,0.262099579976163,0.260682612053244,0.258268956265123,0.259415580045257,0.262997550417967,0.262406595241772,0.261327752224639,0.262104858680912,0.262174151923263,0.259874128038451,0.2583857862393,0.261724587630839,0.26260777287427,0.260960341997269,0.256994234282252,0.253233047153391,0.257714327594045,0.254218762681301,0.254146195698563,0.257213052876675,0.256553591290298,0.257829101678717,0.255179011387802,0.256505637059922,0.255740667377269,0.254950709973244,0.254284617899621,0.254822440947849,0.251239747176236,0.25318509981139,0.252252258362205,0.249465087266813,0.249441629801324,0.244119190147193,0.241386028509395,0.238802791268691,0.240152487438001,0.24064645639569,0.240184561990213,0.243247580448519,0.241835574339646,0.239733290027543,0.238315532322671,0.239508189444113,0.237041485291784,0.238996638576266,0.23917067283973,0.239684961591862,0.244623847039854,0.246272237397799,0.248485637861789,0.252244485851661,0.253321450387783,0.254787986774744,0.256119968598849,0.253795066259551,0.252401403284126,0.252118901367469,0.247460603208044,0.239315983693289,0.227761268556539,0.216362252354567,0.211511639597246,0.212861633317679,0.2167179523838,0.222222646226492,0.225192532626847,0.225769219519897,0.225222490869884,0.224213707810469,0.227348020931109,0.228159731384458,0.231890820714344,0.231706201441303,0.233245223214357,0.236686570448065,0.236590057625304,0.238518728550442,0.240649949838986,0.241302090802736,0.242921881008175,0.244575315324053,0.247911474708922,0.248510892119223,0.250692416119835,0.24922452162063,0.249397193900049,0.248778855891063,0.248889892692975,0.248182792732838,0.247302031021434,0.248428281374767,0.246646549538708,0.248777035696837,0.247417158776356,0.246986007301067,0.246567324910941,0.247337836742204,0.244602382919933,0.244771836654107,0.243470711505366,0.244326977815325,0.245352166802119,0.248551413805096,0.249912703720775,0.250380508699558,0.251037990007644,0.249241910043212,0.248858567653824,0.246176278453303,0.245367738763245,0.243675439479126,0.240457610187486,0.240537932046567,0.238499018592146,0.234327557503168,0.231548175380637,0.229813473925735,0.227443684107462,0.230943970911618,0.232445411311503,0.232510337894469,0.236000028353886,0.238362841881526,0.239867653634595,0.241376210411731,0.244884655614719,0.245331775209207,0.246760860563299,0.247939146614621,0.249410111622802,0.250792818793494,0.252243693990426,0.251386601024803,0.250031508976514,0.252231236013803,0.251351628615569,0.252846947371559,0.251699324114269,0.252121499364255,0.250126107697742,0.243629849520372,0.240590368530649,0.233364664200728,0.230593990296802,0.228090492550838,0.228227916655127,0.233982533147507,0.232884356565761,0.236208575377044,0.238011024798773,0.24014540404466,0.239114580359874,0.238216617625615,0.235952372108666,0.224702789301276,0.220801247115146,0.221682329059255,0.22793026353739,0.233230553479249,0.24246621103968,0.24948663227982,0.251957239243225,0.255628336835304,0.258293565924119,0.258374111162313,0.258366775968697,0.259980650011716,0.258976329995092,0.258785435114742,0.259180291412498,0.260073367206934,0.259512457558657,0.259621576252893,0.260910271838513,0.260441213997709,0.261648729617609,0.259542073092604,0.258473945358335,0.260572695669805,0.259750293554377,0.259682772270386,0.260019170171306,0.261163677175326,0.26002407626978,0.259485347158726,0.262003273851537,0.26070817077669,0.2604879048865,0.261118601742976,0.260944126944006,0.260437986187681,0.260369749514002,0.260431489464721,0.259657519457024,0.256973799201956,0.255397127696809,0.250231914053413,0.234705092411053,0.212935981905668,0.19638612848915,0.188917354180652,0.182911520294458,0.188342540590233,0.195828913416734,0.202882476972851,0.207094353701956,0.207819541755325,0.208121570324743,0.20508158889281,0.204680490656225,0.203202282340541,0.211609097501916,0.217864138380444,0.225196097699232,0.226956826064281,0.224958977186244,0.22065994652691,0.214016101594866,0.210942160222266,0.209108336544032,0.210181865191334,0.213276563921359,0.21890970930495,0.221526702316924,0.224730276076918,0.226450633532685,0.226685949974661,0.22930900779412,0.229115444751578,0.232200188465833,0.232408758732378,0.234903805774073,0.23580688861781,0.234894773941023,0.236579131167912,0.235857066975208,0.233482126754072,0.230970184202112,0.226593618142113,0.214838845308763,0.197258924529916,0.175088844520904,0.157549766263459,0.140722384705233,0.127319640001827,0.128257092550182,0.134701243860043,0.148300462565508,0.162992844168179,0.167352127783687,0.165444834167154,0.160044291808201,0.150638216251044,0.145455186703786,0.144683283344307,0.144420151758053,0.146744484929695,0.148914896221951,0.148190547558838,0.149982603386601,0.15151455975741,0.155682787003713,0.164183469336892,0.175791454980686,0.185880270187428,0.196781283647802,0.203610316874394,0.207647857155338,0.207567263329313,0.208806995027786,0.209557192658228,0.211003205634302,0.216485260371737,0.219258503711479,0.222290224978525,0.225001331532102,0.229235750345856,0.232950504771755,0.23340376837389,0.2379211854073,0.239490793532953,0.242164887715469,0.243510796866927,0.244014294349564,0.244607101054917,0.245187114346337,0.245184372610113,0.242714480720847,0.242907341936265,0.243120411966289,0.242838312151586,0.24206607131413,0.242916618371967,0.244506912905975,0.243318367769682,0.242458468355881,0.243108573177988,0.243122832188099,0.239622726241384,0.233952923581513,0.215651018080456,0.178702781032381,0.132848498359722,0.092734127682396,0.0653744781315629,0.0506346129587937,0.0510910157649189,0.0588594285968839,0.069848031312888,0.0806543801340908,0.100734583843134,0.127275340064922,0.154167144469845,0.177052714812768,0.197005798003806,0.210077563027222,0.220686854097612,0.226580236243682,0.229766990526867,0.233464520774383,0.236115959590909,0.234961637968363,0.236215368977395,0.236063861893919,0.236867055406873,0.23624236305315,0.237859857493488,0.237082986000908,0.238886379389099,0.236842327083752,0.236618761377051,0.23747799973093,0.236699432232117,0.236412142414658,0.236156113871802,0.235051036025243,0.234536238288557,0.232129750797859,0.231773044499269,0.229155947017332,0.22679872572316,0.223145914418179,0.219085240501305,0.213085742375172,0.211208097007784,0.20767314603945,0.205865733372212,0.204941959918215,0.207007708926072,0.208975688199668,0.210563109713085,0.212505229724267,0.2113909795126,0.207779835583701,0.20616224541308,0.205400086009517,0.20540735922588,0.206854759686409,0.207767118140514,0.205868817730232,0.202960333647584,0.1993431968879,0.197813460709125,0.198153693193285,0.197196668042595,0.198346301340845,0.201166690747669,0.205633068670567,0.207508698334634,0.209417529664501,0.208523624767433,0.207509764368392,0.20083562714775,0.197286645715378,0.192003795028626,0.18507527080024,0.178680775131951,0.168458058876673,0.157728054087815,0.145679428082909,0.134182868010102,0.125384544379669,0.116650730939994,0.113808025934204,0.113550804825518,0.114975122736372,0.119396399192021,0.127354771197395,0.136637952265196,0.144817251049979,0.144106414814682,0.138811439067045,0.128110817945761,0.126743924211909,0.132127752764866,0.143896937425351,0.157252201506251,0.16064591948884,0.154529258107905,0.150451819975408,0.14561523097894,0.143445896194939,0.146749962006177,0.149797404932565,0.150949825370819,0.155448909224192,0.155033734876808,0.15700093397929,0.16236359643658,0.165945831979424,0.174447685954058,0.17665481840489,0.180834228893591,0.181950048900385,0.185026338081475,0.18810139351556,0.1920063479579,0.194630959579601,0.195230274667408,0.197091817230355,0.197901655051082,0.198550598016678,0.200675284041344,0.201782783956352,0.203095464346433,0.205124731578034,0.207296187004408,0.206891645515506,0.205393225944995,0.202423643074971,0.201714622458913,0.196045478363901,0.195272373070592,0.196721374308012,0.19724931710999,0.192742408420176,0.187193320494936,0.182684097630228,0.182957896682646,0.188856240394767,0.197217064014878,0.203576495700346,0.205652868544727,0.20660315246131,0.206791404348365,0.205534960611166,0.20861275416668,0.204831671008214,0.207229324727404,0.207429001201065,0.207490089736851,0.206996201009463,0.204557420807249,0.197184189020884,0.19047351710089,0.18857613251761,0.192432669185422,0.196898201198696,0.202550725617225,0.202248152096969,0.205761837440607,0.20229476750324,0.205251010918253,0.201418799011129,0.203317291581617,0.20071163841415,0.200562256747389,0.200489037007683,0.200083021932353,0.199389983280914,0.200288134038053,0.200963608680375,0.198692938589826,0.198254749237502,0.194733574848587,0.198649906646473,0.196251312157237,0.1957813257636,0.198818825137057,0.19520552657009,0.197788480834194,0.196249655798116,0.191465844316401,0.190895834600061,0.18836231244477,0.189015752040259,0.193063864606475,0.192576027316503,0.191073118983528,0.189906839165186,0.183115146780018,0.180461847873091,0.173241831746111,0.165452997552881,0.151066099299529,0.141668253549705,0.129184115133064,0.116649243005789,0.106079346701901,0.101183250553395,0.0985439716350882,0.0921043596421553,0.0911245207396965,0.0870314992596552,0.088699065528259,0.089192877231357,0.0945498918977817,0.107476789611288,0.121738816056541,0.133618610676476,0.129878919353776,0.121739879922796,0.107844578795494,0.095561401973032,0.0864256958215954,0.0843838185164806,0.0846723287990651,0.0838835172451055,0.0876119864178702,0.092273778014599,0.0915489327605092,0.0834706421806904,0.0796317104947363,0.0785517300184915,0.0767581795045733,0.0765007543682723,0.0769495807655534,0.0773191019360801,0.0771834185141657,0.0855820991043631,0.0979662250877001,0.112528751049541,0.114851131310965,0.118055009715007,0.115775636126153,0.113879197779221,0.10843317536649,0.0968777145871907,0.0982104543044997,0.0950298686530234,0.0950633889101444,0.0972918561590576,0.0830135929882194,0.0666437420383022,0.0513079895265453,0.0405801713356563,0.0337280357075684,0.0266927244788558,0.0215269396163385,0.0133401335011759,0.00521517819661225,0.00628399652744059,0.00394493419984762,0.0022876613106529,0.0105284822923235,0.00995998475964956,0.00221237960786465,0.00236973797280784,0.0155604944871294,0.0202409733905139,0.0217881929661471,0.0186908423415736,0.0122147637445536,0.0242169699679055,0.016934415005656,0.014975583149891,0.0150082509494096,0.0135057457911993,0.0173891209518941,-2.63334667431585e-05,0.015558026927873,0.0138661755749517,0.0180603946489216,0.0185784240928971,0.0203149584626423,0.0184007250527212,0.0273575117313395,0.0211750080813053,0.0179180791008174,0.0204274547080428,0.0208755929006022,0.0224393724031504,0.0182424804918919,0.0276527792283748,0.0271225018896914,0.0307268129648088,0.0291121729076845,0.0289123950918072,0.0259290821241164,0.0281504446952028,0.0340434980145219,0.0350035228093141,0.0372405542738307,0.0392902768833129,0.0476032556316995,0.0514270168483802,0.0474945577226591,0.0496544550747525,0.0490207300880379,0.0653619039608314,0.0853343990097594,0.0927332316599271,0.0921590300540429,0.096278620253963,0.105830972262732,0.0992328847996319,0.108287834269026,0.0935653180034952,0.0868366390491911,0.0784602108502852,0.076084128982779,0.0721703304832649,0.0733817747756204,0.0907606734232479,0.0930030552319707,0.0946219572861612,0.0956872883877186,0.0887564791304254,0.102439211629215,0.106245895612852,0.121879325761627,0.113266283117284,0.123353378943532,0.126684019948038,0.126246386715337,0.131229760563845,0.138808104812228,0.145858866271897,0.141043849668686,0.14317996986136,0.151730947428256,0.151364323811358,0.143665009223902,0.154079859839343,0.155670828862862,0.15870211673873,0.152477100466141,0.155000421690201,0.159101903973353,0.155990834896771,0.158376876421595,0.151221372623315,0.167964351402829,0.161965471685839,0.170678423705718,0.161351979212355,0.158026606551471,0.162947561952148,0.157463600943909,0.154252302012402,0.152652886625266,0.157968279728554,0.155965274835729,0.149039453122263,0.147279730886041,0.154081118760672,0.159440928417393,0.143197184147171,0.150577436495888,0.151957533852537,0.156068793353362,0.162480977786039,0.147453440957494,0.166308109550648,0.15793466120619,0.1574850633046,0.158386943487098
23/07/2021 04:41,-0.000467859344610057,-0.000570648372310168,0.00318260460767746,-0.000600636142332539,0.00215886071755178,-0.00229811485827948,0.00160933892558026,0.00574346838415656,0.00158898786357199,0.00412268018910324,-0.00034392878470537,0.0043082000335866,-0.00303418785493224,0.00491568961672335,-4.02801621212263e-05,0.000424804113788837,-0.00124282269231901,0.00081403291438539,0.00440874031559794,0.00432141948235778,0.00299929020052021,0.00312671927564819,0.00429902629011097,0.0036076263935153,0.0054115780581857,0.00700413967306265,0.00916723524769006,0.0123714867708831,0.0128906970535839,0.0165211781374934,0.0171601634355294,0.0193699199206979,0.022456882208458,0.0267821141796901,0.0276269287129559,0.0329941051588139,0.0350693123704076,0.0318840766362133,0.0371566949484167,0.0381828160881294,0.0407332315945434,0.044529789013787,0.050525919065948,0.0529381666930271,0.056242869709609,0.0629226409947757,0.0643656326091572,0.0731065259418781,0.0732976469795077,0.0754600211123107,0.0775181152286521,0.0779601021854843,0.0762499286646224,0.076978799298507,0.0769381990714457,0.0808964922610015,0.0796720361549313,0.0787483919970734,0.0772744616861441,0.0752627272981525,0.0776147612383153,0.0801486667396249,0.0838302315966075,0.0833159171719046,0.0877762768498962,0.09220222336543,0.0903364832046334,0.0898721680695925,0.0890788854356533,0.0824844931137548,0.0851096722040718,0.0844058992799064,0.0885480852987971,0.0840215440181341,0.0890666874899732,0.0881368597635759,0.088753926034543,0.0900369517524552,0.0964833403992013,0.0938542220729392,0.0927324358747096,0.0997283228000222,0.100008669775846,0.103434753235788,0.105801073315675,0.103702470984396,0.102402230171577,0.0962415479916897,0.0907945128713462,0.0865980103033055,0.0915664209255743,0.0940302126352398,0.0957993441450952,0.0936332723033962,0.101960722606445,0.102109878369891,0.105478607366873,0.107291438444626,0.10972625539631,0.115272624356972,0.124254322516804,0.125631754005699,0.12679234807353,0.126919419965842,0.128113571922271,0.126513261638511,0.127964818100045,0.127677259280431,0.127272774786379,0.119610999540333,0.11532183048998,0.108767420681103,0.106323625681302,0.107682834355398,0.113091176038088,0.119350701670192,0.127323322760599,0.136865423442567,0.136118168802494,0.131468828440746,0.133276024497631,0.128244614127534,0.121539877120169,0.109932729309426,0.100214708715024,0.0934207916907323,0.103010745114253,0.105418166955448,0.110231008495326,0.113701599928568,0.114927666071829,0.115481632262539,0.116765362481911,0.128926298473365,0.132548121056621,0.141718296174094,0.145256050185962,0.137717656406229,0.117998780110679,0.101107059448847,0.108608426514398,0.117831251083047,0.130861226177329,0.120698931893704,0.116800645739657,0.132538905679347,0.152559260812984,0.174448771562045,0.187711260604598,0.200450257408918,0.205887506485573,0.214400056484316,0.215096803242965,0.213658573490939,0.211446971823754,0.210933488298631,0.208074520982442,0.20339449369924,0.20406481109496,0.202990125835755,0.212904984866023,0.216085032008043,0.214815068922404,0.206152236701309,0.215112876867609,0.221022934069698,0.224573722881612,0.224314031009553,0.226222090633403,0.227112022819186,0.223776476299158,0.230166020145119,0.228251750363022,0.226406654824248,0.225008203521523,0.221301878627881,0.221104325953775,0.222106254172879,0.228903565625577,0.229722328024903,0.225146048683015,0.221255178494556,0.221714621384061,0.22439157188442,0.222869090388418,0.223678505052296,0.222132658589066,0.217427900070088,0.215679473076374,0.211127941116225,0.202536677041413,0.184492381519693,0.176142466152588,0.19584106058437,0.217349555692791,0.226656596173534,0.227969611257209,0.223959919342829,0.231236632427474,0.239445757111326,0.251068288705759,0.248508261196309,0.241914665223837,0.23305779139169,0.233307271749061,0.239914889606456,0.244945871022086,0.255772199998062,0.260792258082958,0.266602630342527,0.266490840478057,0.26867117611497,0.268616966913877,0.26218381579745,0.262062271303422,0.269476697718835,0.277819593148864,0.280428921711637,0.282454817284134,0.288397616293579,0.296081679657593,0.300067201880058,0.294995005950245,0.285215016934466,0.278258892086814,0.282633520092644,0.284988842999526,0.288346931827939,0.293229042690903,0.298935842921962,0.298049586494329,0.294690481338943,0.291479959814093,0.290884937882495,0.293795716205411,0.299049198222832,0.302078543802794,0.303596117207902,0.304348936798379,0.299813470458543,0.295293519597461,0.295376591242008,0.295247123899537,0.292339844273645,0.290997852280623,0.29310232146371,0.296151960856813,0.294447362020705,0.289170646652604,0.287487774559082,0.296475777858999,0.302015516051219,0.299972890203297,0.296794819556682,0.301767314674415,0.301287438875409,0.297262309530294,0.295654889336689,0.297676441031083,0.30513202745512,0.304145783670354,0.306913073913724,0.306837023875286,0.307805962486694,0.3104224660032,0.311111806887298,0.30898701079994,0.304189224218398,0.302220638792289,0.295027038459284,0.273265369658998,0.259197447355077,0.270762366681573,0.285895169740519,0.290263938912914,0.29404607966337,0.302328982786179,0.307224836341171,0.298343340289444,0.292416210314845,0.295333713353806,0.300666608094638,0.302758987553702,0.308263813968317,0.308261225105732,0.305318718039599,0.308218287526869,0.30452623886477,0.297183511646557,0.297965723975228,0.299355964030272,0.292284174806324,0.284276699426126,0.285242332687071,0.286576222204692,0.289005088600503,0.281152743495759,0.286705450306134,0.297300663920234,0.302154377132461,0.298063672763133,0.290968240681478,0.291477404991501,0.298350577780762,0.299493392049586,0.294901406962319,0.301907600515739,0.304251352341128,0.2963869655119,0.295095190885944,0.291255445252598,0.289214433006934,0.292001729340074,0.287223066483071,0.266929766787479,0.25779868854661,0.266476284804734,0.270491692582266,0.284134336237934,0.290457525898568,0.292047745119188,0.293631300571743,0.294831695819606,0.289768317571395,0.296817065389284,0.300814621128588,0.296750974050227,0.292945612318105,0.275382361761743,0.275100151909338,0.286433212379558,0.298699758954832,0.299649441229668,0.298618764155078,0.302925095229273,0.302377288472555,0.293193753873228,0.284747764236239,0.291306172674308,0.295079840745639,0.29934571216352,0.304887709441999,0.297473245084078,0.292952372687552,0.297463972307236,0.297177528619722,0.291146026298326,0.284314274892557,0.281640879049693,0.284184486011152,0.289251229861732,0.289497042195467,0.290252986902077,0.293957432808094,0.29393736695483,0.291796588443941,0.291771724605298,0.291547481425679,0.290109337941165,0.289245983377725,0.294770286540429,0.292705797568583,0.293785084628057,0.292754265834526,0.293936995590293,0.290797562628262,0.28954842443538,0.292793042067901,0.294488300378186,0.291276787776134,0.28684947212977,0.283518664866347,0.28735690133339,0.283313635478759,0.284441645461333,0.285945044682249,0.288602539186373,0.2885020138949,0.287407269498014,0.285720075865761,0.286224825878495,0.285596828189395,0.286495932165308,0.285441012186691,0.281445773783644,0.281964307555417,0.282392573309856,0.280117458133913,0.280601176019645,0.275047882397997,0.271832835596365,0.268345806009966,0.266679683722827,0.268792383170748,0.269836476711761,0.272448615390255,0.271601649906172,0.268557029269908,0.268698689046763,0.269265360627626,0.267446089963655,0.268025844783527,0.267709779564718,0.269647910375858,0.273077042604042,0.27587107107256,0.278744004185211,0.283058765670177,0.285274888949694,0.286007326349231,0.28686192772773,0.285090334313034,0.283340455105502,0.28050310111058,0.277161350654293,0.269900923038338,0.25337072536608,0.244572859076389,0.237957593891134,0.239335696410532,0.243103949831722,0.24960568105312,0.254055330194609,0.253102004212368,0.254339376497964,0.2516678224827,0.254986228756488,0.256446961819073,0.259763779214369,0.261731386579748,0.262958585615692,0.265565031718615,0.266122029728882,0.268030656237144,0.269258650107934,0.270217404263441,0.273291300761845,0.273900875629182,0.277991256954506,0.279003353487369,0.279388444538823,0.279377997551681,0.280491481495832,0.278860122507781,0.278683152572114,0.276486974756952,0.27713722770573,0.276556128921603,0.276975102257216,0.277340566544521,0.277251000204148,0.275949520786533,0.27356358061845,0.276533444868554,0.27225164080676,0.273009840871879,0.270915567368776,0.274759387856771,0.275261887418068,0.276472973174215,0.280490352860809,0.279561645485318,0.278813096293422,0.278993144037184,0.277055425533656,0.276204865064927,0.27279416135551,0.271139403825788,0.269590479030396,0.267971048768935,0.2666683157587,0.261486315315119,0.257435632115158,0.257086992494931,0.254931788071589,0.256758577503122,0.259146842766247,0.260222273767393,0.262257044710191,0.264712880629068,0.267054082918515,0.268988825226555,0.270359938251196,0.273327682989979,0.274017611361068,0.276269690113503,0.278878391639363,0.28034505322296,0.278865035454475,0.280293056889953,0.278243686190995,0.279543364551406,0.278863519642293,0.279567145830587,0.280550941797366,0.279545042802987,0.276714481773326,0.272008833102459,0.266667786070859,0.260341239001906,0.25561647854254,0.253864605401983,0.254047201100989,0.258796483369982,0.257983698952797,0.261708084181909,0.265640730136007,0.266601522733965,0.26694859838851,0.265377063262646,0.25931713127184,0.249350927529589,0.244716579330632,0.246662692949617,0.252223928197512,0.259029567364897,0.269058365892278,0.275154699761833,0.280639413636784,0.28386022125133,0.285804819430985,0.287679175797167,0.28553085115845,0.288285749568323,0.287359742973547,0.287712794324896,0.286852997481847,0.289865665894971,0.287966453587539,0.287693278389377,0.287420657809504,0.289336778617742,0.288841972530944,0.285436624944157,0.287913682539097,0.288019687130544,0.288747502113148,0.286034932956714,0.286033031058834,0.289094292809067,0.287160112280396,0.289744584944672,0.287149381367598,0.289578331513343,0.286954102395712,0.287818604913789,0.287247641600848,0.28879910622864,0.287625974167243,0.287910252990275,0.286179952303055,0.281894444070805,0.281769212994825,0.276809634049338,0.259486900003718,0.236288800750011,0.219920276742116,0.210171653244715,0.204084204385379,0.206454238757676,0.218663114014975,0.22586242705016,0.230617949386895,0.230623078309165,0.229561434842322,0.226784785865294,0.22605963760925,0.227079929704369,0.234638249321712,0.242679686291424,0.249867574578432,0.250649280867548,0.249595295115996,0.244222906126756,0.237305925237683,0.234849035602593,0.231310482034557,0.234610052290032,0.238510867252968,0.241197944601636,0.246788108810669,0.247973015509801,0.251176954997973,0.249422654565965,0.254468004323643,0.254654663398608,0.257484868474183,0.257099605814591,0.258397403360919,0.260983278290783,0.260452817675695,0.261856682777223,0.261176451531767,0.259708945857675,0.255706863903088,0.250139380264753,0.237192646540627,0.218637387826527,0.196539947041963,0.176486514793422,0.154617954989258,0.144453246706281,0.141455470825273,0.152399053087508,0.166640037274932,0.180133385339189,0.18636803092246,0.185065401229249,0.17686581338092,0.166715424790744,0.160887795127314,0.161860334439401,0.161164716106438,0.164103041529268,0.164849702207862,0.16610543182334,0.167743941269968,0.168646916975157,0.174992869371942,0.181881533732982,0.194706644208414,0.207249199708939,0.218432271047571,0.22611630782022,0.229470990492385,0.230241598405147,0.230151989047527,0.232609990763615,0.23413461226916,0.237688585630704,0.241959512831874,0.245345259312306,0.24869930672793,0.251771919286582,0.255898438269466,0.259085178528125,0.261250726671843,0.264026270508438,0.265843350424675,0.266833302265184,0.268312855963855,0.268534950079353,0.26890550276859,0.267756530862239,0.267562174536919,0.267565115422969,0.266079081422288,0.266101453724689,0.264089210429834,0.266584753978018,0.265524017019051,0.267418655975017,0.265813304651208,0.266756899125309,0.265974659583862,0.263356769807884,0.258298023896558,0.238149982496422,0.196810162232228,0.146404912656714,0.101800919922333,0.074343288124363,0.0577901934356365,0.0587902046927634,0.067288285538861,0.079043066862578,0.0922768360454784,0.113831033071259,0.140890767570889,0.170682473882337,0.196435087710519,0.215937452656731,0.231538067861113,0.241246134188421,0.249418243486372,0.25326089302945,0.255021504628847,0.256908364540857,0.257702133333704,0.258277819267389,0.258269760461928,0.25977266922182,0.259328353828519,0.259347953620416,0.260336683556563,0.261572648051042,0.259718323909961,0.259115922563141,0.259999810756451,0.259215995922043,0.259719133019025,0.258223938261864,0.259287823927786,0.255766022463827,0.25584418261147,0.253581674769481,0.25076049007661,0.247449353402642,0.244177482584225,0.24008863808297,0.233579628716483,0.230572576119409,0.229276011157367,0.227052811477712,0.225364201220078,0.227206737626888,0.228913420666708,0.231168020740111,0.233361340276412,0.230881652092085,0.229852999632402,0.225714799432544,0.22574282123122,0.226171373814412,0.227811192794225,0.228146084242248,0.22586627872283,0.223858607617527,0.219390651047349,0.217460787996838,0.217509072273568,0.217008294657298,0.218273068900637,0.221375335178393,0.225275286384167,0.227440026484569,0.22808782975486,0.229360723252074,0.227006879445233,0.221009783379369,0.218298353473142,0.211009191613066,0.20359430183246,0.196511797248224,0.18605005079063,0.174916639689241,0.160075477522401,0.148513404990987,0.137511193744854,0.132498217154819,0.126640102210488,0.127640132280887,0.128740568901909,0.132604797930607,0.140675768558257,0.150436116948372,0.160174328057494,0.159503876232666,0.151187217243839,0.140953361230728,0.137863151777633,0.145721536457221,0.159925848717425,0.174826363222459,0.177404167294933,0.170227200064083,0.165757439434895,0.1608900261438,0.161372884962856,0.160749844371329,0.165736936346296,0.168669608124722,0.17063364628495,0.171001709076757,0.174347150662096,0.179942114068551,0.183160185074129,0.191205759232443,0.195424527568523,0.197907108082703,0.201082691100033,0.204258717103101,0.207790164003684,0.208896578322235,0.212992755477982,0.213954651125107,0.215284317965922,0.217650546048321,0.218670117707382,0.217270688456137,0.221821182646832,0.222125642079457,0.225477830037709,0.226002417678964,0.227914472622907,0.223792584759107,0.220435893122765,0.219368412093585,0.213355079222943,0.212158445028107,0.215280555998115,0.214865276429893,0.212345235515058,0.20460675580941,0.20038311442819,0.198458933409096,0.207454596357248,0.215058222594745,0.22257522909941,0.224515941972409,0.224773711290612,0.224653760632106,0.224442963300565,0.225650297892882,0.224433460254571,0.224483340042488,0.226598789925304,0.22499777337258,0.225954588431295,0.220279834381754,0.213030104367339,0.208469484735433,0.204711379501414,0.208681256406694,0.215079897215635,0.219185493768282,0.221219225065613,0.220981477952088,0.222962323086222,0.223730127330449,0.221272922141959,0.222144183622552,0.221158120722441,0.219642972708173,0.217946562185259,0.217977853050014,0.219288650481411,0.217980210661558,0.220035720896285,0.217381260955121,0.218256220587162,0.213487254920696,0.214470417840767,0.212791008004927,0.21318219035974,0.213639493465361,0.213718569147238,0.215891316384412,0.21159299245594,0.212254657876404,0.208188801721482,0.207701008788671,0.206525596863781,0.206675323963569,0.208705885866766,0.207664697135221,0.207050080418049,0.20062182483635,0.197764874301076,0.186246055339676,0.17870938459877,0.168227865054246,0.154181740512547,0.142024538843897,0.127717762133578,0.118858304391817,0.1108921185716,0.109108483130182,0.101774872654445,0.0965775536878688,0.0961547995005494,0.0967117204643643,0.0978918990487555,0.103934484217052,0.116251500951095,0.133518755764031,0.145682108082184,0.144086642079671,0.133651566711999,0.117710545935496,0.106524131074608,0.0987014734150219,0.0936254788939115,0.0933436578187005,0.0912194380210122,0.0966525803960537,0.0985056858159503,0.100637794293852,0.0921128143828988,0.0879405678147836,0.0859547907365227,0.0830608224973618,0.0867714622765186,0.0869858098062407,0.0834393338260221,0.0845975768711084,0.0938622346934282,0.110065329253104,0.119822996768925,0.130872414178117,0.128103265427528,0.125594524273645,0.122381779160568,0.122100501173761,0.112003948784927,0.107199654530252,0.11070251641528,0.109671508194126,0.105079729656502,0.0934007536664907,0.0747946951470563,0.0583122829445651,0.0510792455698997,0.0383723154983309,0.0279088551597375,0.0212933137248338,0.0169095526461428,0.0110459558409856,0.00597589335543934,0.0102129545393706,-0.000114959823887413,0.00955475583275854,0.00121264759418416,0.00574969944282706,0.00807859463746873,0.0130057450327503,0.0311391930535425,0.0273701689852201,0.0268324001618817,0.0211074244079548,0.0164291743077424,0.0171769127062063,0.00988461444828358,0.0199307422375124,0.0124758229948659,0.0273721801580146,0.00826477536688965,0.0118784544663069,0.0217274407371405,0.0240707262655401,0.0225777012872253,0.0273855892963492,0.0186503265086074,0.0192142688036502,0.0263570122871508,0.0190924519321444,0.0191315928579433,0.023237691674239,0.0199722214492145,0.0250473578392245,0.02843598946022,0.0304201000102282,0.03534062895711,0.0401430545552608,0.0307027798659955,0.0298435279671315,0.0274362178967259,0.0444437692952436,0.0469611926303383,0.0393156999642052,0.049313474821791,0.0534230287132842,0.0573177724817817,0.0497939561481606,0.0589506395040461,0.0527549405604458,0.0719500876707349,0.0910461799985475,0.10401359778095,0.107057151199586,0.108128764346662,0.113469131400084,0.117403211549144,0.117605611188075,0.102370343367109,0.0998159152857727,0.0920292244326156,0.0847197831527982,0.0848192141765781,0.0876070237089412,0.100608082572086,0.110672422022547,0.10724611937044,0.104390557732613,0.10364125514718,0.109217218751129,0.125724605270293,0.123922559359774,0.132297019125564,0.131369997200301,0.139150292415454,0.135613991464949,0.137894011284674,0.15314023386246,0.149218952282674,0.156105755965111,0.16635869527827,0.160901864747208,0.167696867705839,0.159911841395834,0.162864691861015,0.167160050639654,0.170564233053141,0.173384311196703,0.1681924731057,0.17264628779309,0.16886713333129,0.175659042850873,0.176819204586887,0.17540533778083,0.176094580102588,0.17110396080732,0.176605457678491,0.167948424243908,0.165748577040052,0.161085093338602,0.164628949972212,0.161632177322124,0.167823176864804,0.169666356586441,0.160201617545006,0.160491987933711,0.158722914402956,0.169800078808969,0.168088845737801,0.167880881822869,0.164240298706665,0.162707510592037,0.163427373699692,0.170810510436072,0.170387143113446,0.165593363993874,0.164167469351797,0.163515125745039
23/07/2021 04:46,0.00227881838694055,0.00457542698585551,-0.000113680284503905,-0.00172922052035377,0.00173190991495518,0.00153486205532768,8.20624373469902e-05,0.0007298728284343,0.00244670831063911,0.000155949963006227,0.00244134592698158,0.000346110858860136,-0.00289878494831925,0.000988751225027668,0.000399591066062952,0.00188616765694625,0.00213226670198982,0.000934941846549827,0.000418045332775762,0.00337550068983802,0.00358231621607989,0.00581331169361119,0.00584573224531307,0.00785442822375981,0.00974862490962174,0.0103991116757208,0.0131687778961495,0.0163522947866862,0.0157350542083631,0.0180884730976549,0.0219907976097662,0.0249922702055199,0.0267195972550798,0.0288636451131777,0.0292437068525188,0.035481794620541,0.0386519519241104,0.0406287111904656,0.039688716952351,0.0430814128560191,0.0462608514309911,0.0502755094283888,0.0544560014370069,0.0615961261852751,0.0685052046023904,0.0681089484681059,0.0745936134411136,0.0770877569205191,0.0854707705606349,0.0835737122021096,0.0840676465230255,0.0881773507927644,0.084817100322189,0.0870039876000364,0.0894282281366443,0.0885981079347251,0.0861970741896042,0.0865619940484701,0.0835763853038758,0.0861913532752984,0.0865807251940825,0.0879551349451505,0.0914359701768797,0.0911237416463813,0.0960700221409864,0.0958035907907636,0.0990190090709712,0.101307632357778,0.0926801786018734,0.0947519051833416,0.0931839926594124,0.0930621562170856,0.0948358158413792,0.094931361211494,0.0956048852489465,0.0960704230513928,0.097995384951952,0.0998058624125713,0.10359234615068,0.104072891995342,0.103340027315072,0.105075127377752,0.112043315187431,0.113417750599597,0.118211770122284,0.112711209838764,0.109178963566635,0.104396654019572,0.0970455415628724,0.0960803392276238,0.0964445931304611,0.10228938753345,0.103456705977278,0.105088327850957,0.109484076148316,0.113204644826488,0.114644917876056,0.117324886896074,0.120502323872383,0.127337043118007,0.133140696246053,0.137274795082683,0.138396057807388,0.136458385788867,0.138752050778075,0.141137331961738,0.137862434608984,0.138645393291525,0.137395536192277,0.134880110539575,0.126396240709481,0.118975439095752,0.116843161960955,0.117743218125011,0.122668611336374,0.132020539345155,0.140025188722541,0.149668083870456,0.149995104563348,0.147066186839314,0.142677027953795,0.142787547026403,0.134318690081676,0.121163111985897,0.106520637223566,0.103589903594606,0.106369164458187,0.115367744056263,0.119616096424904,0.12440367148915,0.126774352500531,0.12719122821502,0.128120927660597,0.136048979991911,0.146194256353618,0.153666614562085,0.158671647426831,0.152628783791233,0.129054347209744,0.113905216173063,0.114574570451636,0.13259357415627,0.140572471663311,0.133990586173922,0.124897761116807,0.144789829909823,0.164683162258969,0.189757173079481,0.209342695425679,0.220326906744281,0.229575854191625,0.232972991535285,0.237299176958844,0.232550293190476,0.229578009524968,0.230201824210703,0.227712581901365,0.223693268863804,0.222895923455986,0.22586048939507,0.232991898398606,0.235656212616228,0.231259455301048,0.227712900429007,0.233200406833196,0.24381301219629,0.246939306544453,0.247343786108785,0.249355984622608,0.248526835605941,0.248415337888781,0.251753238267812,0.252530085102992,0.248555352488237,0.245074109249686,0.243524062783149,0.242832436387151,0.246907847362684,0.2508195148629,0.253535281862198,0.24858109688642,0.24356223717196,0.246178524416905,0.247178783873009,0.244750124414206,0.245234683931964,0.245067869499986,0.239667934502634,0.238060580758812,0.234424979859794,0.223729461842211,0.203034577530915,0.193840043795025,0.216654254965495,0.237685500890672,0.24982395977176,0.251077032313314,0.245027000917034,0.254491952898994,0.263913504761725,0.273687004131174,0.274187401898725,0.263852437159036,0.255526229056758,0.257548832606929,0.263394776710905,0.270095868106481,0.278437351569544,0.289217932834232,0.293474671079018,0.293576658600698,0.295644108767937,0.296442020207409,0.288711166024289,0.287903495465249,0.297189390530053,0.3043344623935,0.309593817038938,0.311504783330827,0.317291095195595,0.326814489325385,0.329130816177859,0.325313956993898,0.313581812818148,0.305635496651133,0.311508781518699,0.314948866179171,0.317129067991877,0.322772032828699,0.328422638193325,0.327347596711871,0.321927209966789,0.31939521332691,0.320334226264963,0.32337385806208,0.32851709417515,0.333422553816316,0.334545782736094,0.333322522545938,0.328265134788674,0.325541848011881,0.32368268366247,0.324658056779474,0.322664964845852,0.320062319467478,0.324014675299736,0.324817118127047,0.325930161079777,0.319027666253996,0.317456750777277,0.32620022630791,0.332822045490418,0.329997618802372,0.328206101705137,0.331574153090098,0.330316234600704,0.328129124231219,0.32421565657842,0.330062189903702,0.335036871572981,0.334459910468576,0.33481043484205,0.337172868916845,0.33880220497093,0.341568960257189,0.342818264467823,0.339872155635807,0.336764835713976,0.332311700132194,0.323472954073652,0.299168884934668,0.283192403544005,0.297663346539087,0.312477175208853,0.320807321968623,0.322942182730617,0.334848181560568,0.335730711215182,0.329714765633481,0.322204175921918,0.324572413831268,0.33034694924613,0.33261225594148,0.339566894604891,0.33764152774416,0.335995048126672,0.339269104247217,0.336550989433589,0.32742592917452,0.328291842650645,0.329848829052023,0.320132461774557,0.315008908595072,0.313065926448872,0.318424612366973,0.318591228331347,0.311218879862805,0.315020263227644,0.32846353391439,0.331987303099583,0.325965189585639,0.321674129245688,0.317631894717277,0.326482397187602,0.329470550513218,0.326313114901617,0.331945565171545,0.334069412072265,0.330085301328485,0.322303688844679,0.319166306991277,0.319414295928229,0.320865778011803,0.315257633264324,0.294051976017532,0.285705623074768,0.292172685590799,0.29931847697373,0.312142717786044,0.319255759837264,0.320386779208901,0.324807990463604,0.322077142975764,0.318872320710229,0.326232454833951,0.332125876747648,0.329244614231062,0.319974441154376,0.302228891789799,0.301367833027251,0.316767138326332,0.329229339927393,0.331903010136392,0.329982323521005,0.332975512897767,0.333557697092427,0.322743779946212,0.314503106948669,0.318994651226446,0.325567220696028,0.328875265604807,0.335343144655424,0.328060643775991,0.324461118512827,0.326793353419352,0.328267872042922,0.321650368856842,0.312680566467535,0.309770927887794,0.314954386915846,0.317872383513508,0.318790250094851,0.318668513580643,0.324374311793428,0.322462196174117,0.322087980626823,0.321612262511221,0.321407351532028,0.318476252313065,0.319659695458555,0.323970983334465,0.325292487367265,0.32185376200547,0.322990088877278,0.324021058630145,0.322971195436257,0.318705829314023,0.322432198917561,0.323827039596744,0.321096466261808,0.314089778028269,0.312368148424641,0.314171736664529,0.316524575807811,0.312148911801975,0.314821339749309,0.316328946437746,0.31758857603023,0.317218847791776,0.314784998207419,0.315203813489328,0.314963027189992,0.316866538273254,0.315281471761315,0.310723495743095,0.312131296513881,0.312534591788966,0.309747364464976,0.30828942005326,0.304588334521732,0.300428869399648,0.296342735447508,0.295402699975205,0.297901902779658,0.298987360663165,0.300352068761699,0.300550788681939,0.295843837444037,0.296529167142607,0.295102675076276,0.295560393660656,0.29663866615158,0.295832109989117,0.297637197020538,0.300856270467322,0.304671429699397,0.307554504460111,0.31256608921824,0.312958669029559,0.316622439101881,0.316254920298913,0.313965501652857,0.312174223761301,0.30978510517223,0.306040914111553,0.297976499942669,0.282185333765239,0.269310657050571,0.263546013217306,0.265030617151428,0.269011375685305,0.274722064333616,0.279779128690786,0.280725318499939,0.277654045951498,0.279946001460348,0.280235925990588,0.28238171854879,0.285203782788317,0.289248654852755,0.289958690281769,0.292484346276856,0.29468791350636,0.294978349752623,0.296778643871397,0.297858186601536,0.29887621178576,0.301811300859671,0.305267316251378,0.306577672422439,0.307446131931456,0.308666507412603,0.306659612923703,0.308676010664412,0.307009571715736,0.305083724205162,0.304952501696254,0.303616039425956,0.304544359811255,0.304596963817278,0.303285934628696,0.302957952817924,0.303537251237067,0.302868585605201,0.300721486789187,0.298200619132008,0.298781378025476,0.300537959929977,0.301503457502528,0.303055234419203,0.307044441779236,0.307231568733853,0.307960719878619,0.30564850999619,0.304742076032147,0.302828030587073,0.299577497927576,0.297849644834991,0.296556426659592,0.294017292804717,0.292726937311309,0.287931432990406,0.28334323753927,0.282392749670888,0.280092060171541,0.282215079128698,0.284923090414191,0.285351487406465,0.289700622170081,0.289840280946559,0.295150746246188,0.295744962423248,0.29890452810659,0.298442226382798,0.3012082384506,0.303733927193062,0.305246104899923,0.30537073017447,0.306740051449041,0.305045411812861,0.305707307115701,0.306422274480144,0.305511976112618,0.305191733680709,0.306831034413965,0.304284507640862,0.302626668250454,0.298743966737433,0.293497316129088,0.287005638069778,0.280196470083048,0.27699733983473,0.280330242283117,0.281673278995067,0.287149336259047,0.28575441489706,0.288746283307272,0.291119782208724,0.291858569426943,0.290208264540979,0.285391839998788,0.275021414900642,0.267045896729114,0.268825917488507,0.274459088830707,0.284703091902246,0.295154592946348,0.30097236604293,0.307480034083803,0.308875104812426,0.312274749960457,0.311646880639566,0.314573207789784,0.311706989618928,0.313472364946221,0.312573441427631,0.313698930356753,0.313603470937316,0.314870100426136,0.314029787471216,0.31437233140946,0.314569570664065,0.31512181961154,0.313740715192112,0.312667015220995,0.311468391141426,0.314019916934456,0.311280091163554,0.313841785236528,0.312529719665074,0.314393914639098,0.312871663121998,0.313933125206034,0.313307267049884,0.314890522907449,0.312476777796032,0.313792154203842,0.312594300297042,0.312070252423038,0.312231531360932,0.31058663251274,0.309117408912615,0.307846614338617,0.300326697929246,0.284272606807961,0.258152523697035,0.242408122810779,0.230707284433937,0.22392637810705,0.228289624819172,0.241156186446405,0.246940498228701,0.251087076377639,0.252247614121968,0.250060567830472,0.248736994659044,0.247492307289881,0.247950059114347,0.256467683216448,0.264568641741385,0.272450301715891,0.271835358387012,0.271257210002959,0.265280094358444,0.259710043726899,0.255189221185905,0.252923683338452,0.254675074882682,0.260869682854217,0.265013500647316,0.267211131164179,0.270991018025579,0.273182668601384,0.274891579591733,0.275470413605899,0.277611378181521,0.280232851845624,0.281837568675395,0.281891022251772,0.28352700975602,0.284794284083707,0.283243039662201,0.282698505257326,0.280159940352458,0.278048691093755,0.270904989956463,0.258770398356716,0.239132125719065,0.213477373369915,0.193109954245432,0.17225753586954,0.158051920196888,0.158189649507434,0.167845221596111,0.182573073247478,0.19670930298776,0.204446371864809,0.202061779187382,0.19546341726663,0.184707850513626,0.179205786790503,0.178424281631071,0.179320731569559,0.180752682214444,0.182011321017051,0.18336549467686,0.183189119129724,0.185509485591206,0.190531306962105,0.201849876908689,0.213157008122912,0.226515106295485,0.240143156010316,0.246183659503967,0.248283285634609,0.248888588975218,0.251072025885996,0.253850657175843,0.255898941783851,0.260494569416596,0.262562172783997,0.267368561045157,0.269078316972585,0.273835823573184,0.276383116688804,0.281422062948642,0.282305867972254,0.285780479871152,0.287488273532313,0.287863053836025,0.28951861350266,0.291293218623011,0.29091838192855,0.290001540917675,0.289971446936425,0.289223863268892,0.287510476362508,0.288820837589009,0.28728813886675,0.289265512348334,0.287933181061014,0.290188408822047,0.287444743348041,0.289365225670368,0.286291547222521,0.285326126394501,0.277828109682485,0.257313113512469,0.213949495433689,0.159215817794515,0.113346065272318,0.0816412541407032,0.0649776374937211,0.0648256465374597,0.0768288699289129,0.0886249207299538,0.101318227898596,0.126861971924767,0.155964708365034,0.186442919195119,0.212196583069937,0.235720601048772,0.251708835549749,0.261401811012968,0.268941490298591,0.274008919995184,0.276928899441873,0.279492369551255,0.278351661799968,0.279872482055144,0.279218492905719,0.281117648574392,0.281492233295061,0.281307729077676,0.280244942755148,0.28047106151494,0.279831103940178,0.28014258175176,0.279716231510773,0.279834683476476,0.280330555894755,0.278506617870865,0.278921540822609,0.276264044576066,0.276084253742446,0.274913393922955,0.270984674084849,0.26840728511993,0.265294089173405,0.259151571263988,0.254556644567095,0.250075892907888,0.245557051332173,0.246854368857318,0.245546675814648,0.245646409149452,0.247804698638144,0.251144699637323,0.251757820184148,0.250791258205311,0.247951023240958,0.245302530610454,0.24428807928554,0.243028697461043,0.245921867474432,0.247697216858326,0.245212972985778,0.242078498693182,0.238165459695838,0.236447194009737,0.235670469321956,0.235148203421968,0.236577574007332,0.240454812107102,0.243190984332819,0.246230964680926,0.247574872977714,0.249647791910157,0.246384256177801,0.24064544006797,0.23640570709135,0.228840105182765,0.222376916367306,0.21326165730492,0.202313067234097,0.190283362785211,0.176868392066681,0.164304228075576,0.150930509058013,0.143339832955966,0.139836709563137,0.140727506652569,0.141131878906805,0.147280163041183,0.154022023037703,0.164986951672407,0.175358108903064,0.174753068167515,0.1670193601723,0.156116232738398,0.153700771253182,0.158675350253799,0.176253577065013,0.190165189216727,0.193297913788671,0.186985958373734,0.180838708937159,0.177102022441853,0.174239818253242,0.176405415980636,0.182004111359045,0.182414525151815,0.186895869731202,0.185926556067738,0.189899906943234,0.193431177051279,0.200692453387219,0.204609129707335,0.210546631043502,0.215185631205857,0.216296891449732,0.220451183779277,0.223734530045914,0.226757329006159,0.230084961203604,0.231713296420078,0.233765766508585,0.23384986886249,0.235299844723862,0.235409332716399,0.238008351742989,0.24048498967794,0.245002537328595,0.244453321513731,0.243665283281117,0.241452485161283,0.239542195655722,0.233403413238041,0.230583630697012,0.228521940184755,0.231469807770339,0.232395491082283,0.228448813730202,0.222676543195946,0.216931590328705,0.214223413141427,0.222768654615345,0.232107793096684,0.240183519187661,0.241947794892827,0.242606011480902,0.240570794865605,0.241534320815054,0.242448382138759,0.240093251616084,0.240995411663896,0.244450297105593,0.242211185748128,0.242748665498039,0.237582145384507,0.230409483979802,0.222800907844384,0.222318490395066,0.223445610889688,0.232899044516163,0.235575684810207,0.237913647880954,0.238784189206995,0.239432083689222,0.238820567913063,0.239867714666468,0.236733843649722,0.238316573080724,0.236236299188296,0.23496807323691,0.235101170874009,0.233521120912691,0.232975794431048,0.233728293309827,0.235146428876375,0.235517357987562,0.229455463459464,0.229424483498499,0.228055953533911,0.230708078830056,0.232306676348555,0.233427178069208,0.230571396512214,0.230717698837577,0.226419374806146,0.225324247813497,0.222471718173758,0.223658468189678,0.224409441446156,0.227085953261034,0.223333857999985,0.222786927795391,0.219514654627733,0.213624051430816,0.203099242615409,0.193734064481331,0.182591884509575,0.17131775658066,0.153815236882158,0.141517276260577,0.12738417165046,0.123625200643294,0.117005985739595,0.111780693558834,0.107719973983625,0.107130373379022,0.107133405793253,0.108655390385712,0.114423437866378,0.129186423764157,0.147615997942958,0.157183551599588,0.156830521389894,0.14842572667311,0.132133310488303,0.115082759145019,0.105337843615994,0.102642251134641,0.101076576899728,0.103016645482278,0.106360858106211,0.11188329317975,0.111863214306744,0.10277966232779,0.0939257279797146,0.093540163879491,0.0951120159617369,0.0938945467750641,0.0965734488113942,0.0968013944909032,0.0978506151028966,0.102324207496626,0.120301076133497,0.13426828817791,0.142110324360824,0.142980985399392,0.137408634374261,0.133919860138684,0.129180779528594,0.122137621446984,0.118110436953055,0.117472345282084,0.122762839405094,0.113425135441841,0.105157415593707,0.0836399237360901,0.0680554322291678,0.0551994371233232,0.0407574890708677,0.0340821036367258,0.0260677084096248,0.0158366467534794,0.0120530077842951,0.00440047575935425,0.0103116999054071,0.00352677198840662,0.0107736868273668,0.00834156270885162,0.011833613738977,0.00852200422667542,0.0204215899132062,0.0287311114970102,0.0265510772249718,0.0295758667946757,0.0254553111941664,0.0224579531907416,0.0154450952532541,0.0238857707486851,0.0249506626501052,0.0193644212937362,0.0195640436467742,0.01132505145371,0.019839892126948,0.0201102897904119,0.0227002811340939,0.027608600922644,0.0244065907371507,0.0224408136729376,0.0316186754549151,0.0190843937966787,0.0249255135421622,0.0254968686332203,0.0296890408372331,0.0248592840041978,0.0324874831287233,0.0331951885503126,0.0352874059952906,0.0340033918651798,0.0380436147337256,0.0444640468983268,0.0321706163779433,0.0355121377336016,0.0425088809923193,0.053981964085342,0.0472819477785718,0.0540024839360808,0.0602601456639627,0.0566526820042784,0.05992058554528,0.0559448942960224,0.0666413081966345,0.073730106812326,0.10448947981463,0.109296098972751,0.119103089457623,0.120828296526796,0.128360444919873,0.124651234467595,0.127596587411559,0.116157218428818,0.105115046578466,0.0973361223610199,0.0956919188975435,0.0962842513519395,0.0969799265936766,0.094714277014056,0.1125787104672,0.117210503078542,0.114716227882268,0.11450527906116,0.115614663648909,0.125832561581335,0.140214319831878,0.138453025018475,0.147348686179346,0.157125032418962,0.156049022100483,0.153479445562661,0.167422639780588,0.164653763051931,0.169967543149105,0.173756728894904,0.175211788251399,0.170578161176686,0.172491898329255,0.178921792994886,0.182590702186959,0.177506107511268,0.178696830445783,0.188952674738693,0.178864393438068,0.178413371825323,0.187481282696168,0.194052922456903,0.186022796775576,0.187469408895686,0.183189375217792,0.191018537703763,0.179015784592813,0.183448609195575,0.184182115909647,0.177092414054197,0.17956444555094,0.178636981958416,0.18257127950056,0.172821871259133,0.180012850236882,0.184530725949377,0.172658057901991,0.182192841757036,0.190849885858216,0.180142438047861,0.172454475608412,0.1821939270066,0.185342188671433,0.178713413062568,0.185098010762074,0.17982284259785,0.176937508742369
23/07/2021 04:52,0.00120423971135884,0.00237713754575828,-0.00231530016080187,0.00498586986424917,-0.000460284097916128,-0.00427265511485263,-0.0010923018879877,-0.00321164413930428,-0.000253607965293627,0.00212948752896161,0.00115769179346139,-0.0022805329827469,0.0052775618627378,-0.00558767241282374,0.00267758407514326,0.00680368410222557,0.00268818194979155,0.00120784874074639,0.00278141623822691,0.00654933798418377,0.00660282355685922,0.010187614097618,0.00426854290138843,0.00834581362504995,0.0128450989148974,0.0142823761302745,0.0117951303640161,0.0133830426092796,0.0193835246976533,0.0211846432885235,0.0232012402763558,0.0260568528545009,0.0315201549358988,0.0337705628679465,0.0357228687155487,0.039685908796256,0.039487849879053,0.045469540822595,0.044750145496531,0.0474239374449082,0.0518450531048442,0.0575805870102563,0.0596166228976247,0.0685126734135864,0.0733486616744281,0.0774450826475262,0.0818064151865248,0.0858022655199267,0.0892021972345021,0.0941374988976179,0.0925878984987625,0.0922140110990553,0.0944218236474159,0.0974993328446776,0.0944754611397243,0.0958633152924582,0.0938674559337376,0.0955732884242427,0.089080223800753,0.0937830423453927,0.0939756187887141,0.098333281330715,0.0991602323749821,0.104817434624601,0.107890448765953,0.10729341199252,0.107729452039738,0.109815257270305,0.102610515478636,0.102773349641458,0.104799181662526,0.105719032628976,0.102143007171816,0.106645547337638,0.102743107680254,0.106591113077159,0.103760598926287,0.109231090604699,0.111687714161416,0.116607438912659,0.11156905606991,0.116578379929184,0.119649817871666,0.126019397797804,0.125793171884054,0.126456322982374,0.119729578105158,0.116605256024833,0.106045272924718,0.103585208787222,0.105640135726014,0.11436428845762,0.116280293375808,0.114792362888528,0.11869817186041,0.123894749063843,0.124743836955803,0.125544673566651,0.131602950292945,0.139380462278692,0.149917534041023,0.148728929484423,0.151636667076804,0.151892817571445,0.152584485730092,0.153695837971377,0.151537737938142,0.154416915898776,0.14888930780172,0.145152033561475,0.135034222962427,0.131288948054759,0.126575523192837,0.128771413417633,0.133960205463335,0.142145204306682,0.153176391984032,0.163715120071562,0.162351205514224,0.158925297761127,0.157879741904053,0.158313840284854,0.143910327564852,0.132701233283201,0.121238456907674,0.113367613617096,0.117103132515797,0.125415370406319,0.131013023323506,0.136625125284787,0.13626468712111,0.138006069679054,0.142163560302661,0.148573226827768,0.158625050326729,0.169593946345363,0.174652437930048,0.165638077422241,0.141518312488778,0.123557868431441,0.128008497957271,0.146134031524043,0.154396445229094,0.14561361048893,0.138151154250094,0.154530161028919,0.181835844075931,0.206520947251589,0.22952366747712,0.24006989042097,0.251830807881135,0.252675809500701,0.259660111926672,0.255532951727684,0.254719616546022,0.252235967145012,0.249266503808163,0.246988521109497,0.243941198572557,0.245336271454416,0.254717830907172,0.261042616744764,0.254029521376088,0.250731454461784,0.258964174455386,0.263995829661507,0.271069860448289,0.269918496515751,0.274337470768802,0.2689993111501,0.274928875756362,0.274736995615817,0.275317692009121,0.270434636285801,0.270334583201852,0.26667546159392,0.265250091851711,0.271561077398808,0.277587801333141,0.280619275276015,0.269137914636586,0.267626687000703,0.268873516898247,0.269302759279123,0.270323573886909,0.269740208805733,0.267532333554364,0.262874689463474,0.262207684538617,0.255672188351592,0.245485503954188,0.222986692124044,0.214113016580887,0.23504824276158,0.26106355050523,0.275366674229872,0.272911021754335,0.271757233410454,0.278992888809173,0.291289050220797,0.302417565407615,0.301414087123129,0.291620642465771,0.279746990196601,0.282676503415135,0.288947418832812,0.296405427941991,0.307161657487222,0.31833674742189,0.322275894821668,0.32263589044835,0.326405146150985,0.324370191337306,0.31522366914952,0.31494088678042,0.324805773180042,0.335656003689508,0.339245473374002,0.342900476501371,0.347405951273494,0.358939965874466,0.361911463104624,0.356596067800915,0.343225276365947,0.336764064767937,0.340745771935411,0.345162291043113,0.348193863935297,0.355497246823725,0.359120492061398,0.359397039835855,0.356727553409542,0.350587027314666,0.353062131635763,0.354749820639308,0.360712074413177,0.364576113039759,0.367268142472497,0.366977021896105,0.360980529940447,0.357434507015218,0.355306042165963,0.357163157579609,0.351507892801181,0.349407527091469,0.355914103715321,0.356314551514097,0.355746691015413,0.349440024445265,0.348719361505466,0.357508912007809,0.363030143670348,0.36233192461876,0.361528602967616,0.363674408558407,0.364640942698274,0.359149309494897,0.355896849856895,0.361009382736207,0.370670572273116,0.368780448860505,0.370183848006105,0.372045892713628,0.371271074884422,0.374424576315678,0.377082475865014,0.373266460713842,0.368914824880345,0.363812363219714,0.356686435501344,0.329510234836856,0.3126353129536,0.324847909191719,0.343197098354756,0.351137996374861,0.352187383409412,0.366613268078479,0.368668073322523,0.361538998706537,0.352969719210164,0.354387625732456,0.363942398508098,0.365618599777715,0.371498415757662,0.369134323497647,0.36861342846432,0.371914107334265,0.36892172649413,0.360019473037964,0.360765134014233,0.360412721480647,0.352633706352417,0.344355863802719,0.343174334768942,0.347939262639303,0.349232259383389,0.341055080671227,0.345515112601816,0.359702173185978,0.364535009597053,0.358922807689556,0.350826553267275,0.350813908180402,0.360569068286172,0.361281081618836,0.358892923919859,0.362827643977185,0.366558675267807,0.362602864163828,0.35377923719067,0.350934647606531,0.351048174092622,0.352881310756553,0.346206054009046,0.320503503533768,0.313403241279461,0.322361862104947,0.32867779498511,0.342878672991601,0.350554110310704,0.353529631701466,0.35612527545732,0.352728745380043,0.349850681384865,0.358606308262828,0.363464066490824,0.36139059488845,0.350721241504534,0.332551290859065,0.331182342039916,0.347936015503251,0.360832562913278,0.363926897169355,0.363029488781931,0.365294477593458,0.365963114348362,0.353806177474378,0.347028477707236,0.352167809374995,0.357691230415058,0.36263686107715,0.36718298623421,0.361768031587065,0.353301131893258,0.360660881711748,0.360185579079238,0.351738490525093,0.343247521043412,0.340195883669977,0.3451886431553,0.349705864706915,0.350640779829701,0.350398938459351,0.355101991809778,0.354370843711535,0.355841012971708,0.353143432328889,0.353900817557117,0.350297045127353,0.350927897702524,0.355680770280684,0.356055768177607,0.353948890884604,0.352436589932922,0.356372222366212,0.351348309126399,0.35290834397208,0.354375385186573,0.355537707074161,0.355068824062983,0.347528935850263,0.345361380703978,0.345992165022924,0.345698261110394,0.343791768709078,0.346450424674766,0.348446539722042,0.349875572841446,0.348225614934653,0.347151675111534,0.346831301712536,0.344725772560634,0.347493507878951,0.345222661562775,0.34315386479415,0.341285567691336,0.34448061598438,0.3412431139952,0.340141642332452,0.333697604168215,0.330734550127735,0.327100773780481,0.324808839887764,0.326277216729941,0.329937526521109,0.331616780473177,0.332457886102563,0.327734795971493,0.328451979208557,0.326155021408598,0.32725482866819,0.326098442812088,0.326673486652864,0.328925193581247,0.330973087261187,0.334644699802285,0.340083518518775,0.343232277369302,0.346794255224863,0.346416437947616,0.346840069652518,0.344370823716122,0.342739915184972,0.338449728664723,0.335567802242196,0.326795735760291,0.310635377357894,0.296129523423468,0.291471579202723,0.291979882651823,0.298536203158437,0.303192919277313,0.307620079913719,0.309501736898688,0.307267208439776,0.307767135208012,0.309665885582621,0.313762686084848,0.315950614144801,0.317414054752052,0.319152830515265,0.319588974826061,0.323512604277937,0.324963854674217,0.326145225258539,0.326258065896211,0.329556737030655,0.332047889307143,0.336104664538137,0.338486671004003,0.337431011451719,0.339298925213741,0.336918007750642,0.337734703746805,0.337173049182079,0.334957380685283,0.334796534751312,0.332748662755645,0.335383976050561,0.333903261237626,0.332291979954128,0.331943812901115,0.331429676685543,0.330643613339318,0.331248625386235,0.327460996264467,0.328381728337914,0.328711315976048,0.331589945965244,0.33191743837167,0.334934134925825,0.335514931377811,0.335654905622037,0.33449317868774,0.333821365260205,0.332192625490742,0.328953479329558,0.325377300409702,0.323904573657189,0.322524212529349,0.321411846237829,0.314810023656209,0.310664605336295,0.307867682665723,0.308269461713196,0.310667342280725,0.312366924287835,0.313268313549537,0.317055355661589,0.320118809218516,0.318993680079277,0.32415677853064,0.327244078810186,0.327879823196664,0.329933169092111,0.331010278107027,0.335550108895471,0.334743487412339,0.334858342953973,0.333481674017316,0.333599366290921,0.332526886464106,0.333380205821987,0.33377980268626,0.335131711362546,0.333411503445792,0.329767201984523,0.326717730107694,0.318831493461024,0.31214850003305,0.306372171476859,0.304733379106089,0.304157603918013,0.309398773456067,0.311926629464926,0.312901923127289,0.315855859141293,0.319702028195167,0.316319924879569,0.317376358393949,0.310376306941212,0.299255294684133,0.29288858303101,0.295905210577411,0.299237205145303,0.311456758417025,0.320497435003795,0.329903494167881,0.332975246250251,0.335360913385428,0.338945186382018,0.338620078805756,0.340510874650539,0.340581534529342,0.342047039197604,0.34263956253524,0.339891356818322,0.343177414105632,0.341014888221243,0.342533482283261,0.340895198572317,0.341373609306719,0.341337599098249,0.340526547857381,0.338725494448118,0.340722609752471,0.340589542320022,0.340262542724003,0.339837179781966,0.339612704758018,0.339432385704941,0.339511536690963,0.340834523119828,0.342137595571524,0.341090992556599,0.340250106970631,0.34006145857331,0.34033650619171,0.338179216026039,0.338386785192766,0.337959265949172,0.336299657845444,0.332114976996903,0.327789197944875,0.308089525413385,0.280737254854729,0.263852857758487,0.252443484178945,0.245710821794784,0.24863448195089,0.262644090472094,0.268862299455061,0.273685913356148,0.275495375174504,0.273633694663227,0.271741976131853,0.26963836638167,0.271428814529007,0.278932688564622,0.288738928829638,0.295154083658819,0.298232950976004,0.29508285007361,0.289571499370695,0.282902632058263,0.277858261638178,0.275555363528486,0.277601758341712,0.281666242516496,0.287064548802245,0.290587546317847,0.294422603822657,0.296731053516339,0.299279418769202,0.2998499059541,0.299381748540028,0.303722994472757,0.305247573973018,0.306381026490311,0.307655381348707,0.308481715057443,0.308806424372082,0.3086231976932,0.307046811589184,0.303660080402312,0.294774772867557,0.282138713775441,0.259956783657525,0.232093213828667,0.211094664504863,0.190409520814415,0.174236094300252,0.172136586210919,0.184477400851878,0.20166562111501,0.216340283261913,0.223152619807361,0.221512314873832,0.21446653586701,0.201965524482924,0.195266612997227,0.195000959676974,0.196401351181294,0.197012710573026,0.199029646368604,0.200579955656633,0.201090673242202,0.203748994420168,0.209220670949998,0.219649460752213,0.233505150432818,0.246475071004917,0.260538051433419,0.267882570165798,0.271124164074603,0.271255532768641,0.271798954575807,0.27539762303941,0.277857152720372,0.279990048803283,0.285125484294583,0.289297916355316,0.293514380432085,0.296465900956012,0.29964145704893,0.304363412811505,0.304282315154185,0.309970896079417,0.310928379664323,0.312295599625287,0.311827907667014,0.314807177418006,0.313698161703003,0.312265987559477,0.313160805633271,0.31204260799314,0.311284972083443,0.309716301695095,0.311154407006266,0.312153620088648,0.312378867260673,0.311393716319865,0.311215040444749,0.311724931673149,0.310200027003462,0.307485746329278,0.301767599889959,0.277494433998454,0.230045501095296,0.171964155438469,0.122127788241317,0.089702956217559,0.0722016857167317,0.0737058150752105,0.086169434579434,0.0977431228978953,0.113502315008625,0.1394124879149,0.171616155677212,0.20331916588405,0.232790866361926,0.254339716848477,0.27173373973166,0.282585312863972,0.291264873105724,0.29397653694816,0.298020561800003,0.29876404157707,0.301211851356694,0.301166851268024,0.302333375840157,0.301241927707922,0.303792507164219,0.301709101864793,0.303134037876407,0.302690603186502,0.302544224010457,0.301328000251183,0.302411153677818,0.301813688631576,0.3016591249902,0.301644855495774,0.30042665239841,0.298293810530352,0.297450500677916,0.295324925756266,0.293241715866526,0.288121867339221,0.286810275813621,0.280965909678137,0.275177257736753,0.271947189640742,0.268375171753546,0.266659734763358,0.265645604066274,0.266860249350719,0.267380843837456,0.270056251387008,0.271846609295715,0.272134831014764,0.26771244305515,0.265337330217053,0.264579575979139,0.263367161114123,0.265985200079342,0.266608457042028,0.265576358542303,0.261192260121096,0.258470953078977,0.2550790802485,0.256236429707675,0.255866439387298,0.255482662504677,0.259581516603297,0.262449885535302,0.266910061080718,0.267275489242069,0.269489887818122,0.26399642825294,0.259039815527297,0.254696191762226,0.247502984457886,0.240242006788989,0.232349806384953,0.220235660985241,0.206949811155528,0.192130591986425,0.177852453139071,0.165493051451384,0.158614730084853,0.153770741565669,0.1543562497228,0.154493784920797,0.158990281264195,0.168450858729568,0.178301035480902,0.191139673995638,0.190327522321579,0.181552653788192,0.169258391090288,0.166051167891574,0.173317749210936,0.190246439254547,0.205598105934834,0.207782109323954,0.203101398311852,0.195692469102628,0.190914668432818,0.187423097899814,0.19418673208648,0.196479577835402,0.199467471702973,0.200697214313561,0.202580603237578,0.205802041632925,0.20965065087071,0.217712468553914,0.22345041173536,0.229122215365952,0.231406043169413,0.235088945809951,0.238184336250798,0.242580923077242,0.246034433851143,0.244778315690465,0.249825542641352,0.250425087816513,0.253218201308185,0.252959117725921,0.256110946812108,0.256400042736768,0.257954753934324,0.260501223173509,0.261466604461234,0.263797597744866,0.259308061082322,0.256578321585691,0.251988841787423,0.249421373221259,0.24642505612056,0.246898381289407,0.249473634738959,0.245301715891178,0.237480307025399,0.232112060914574,0.231304057397684,0.237096901819212,0.249247501705293,0.257254982100184,0.260322564014557,0.260263423572743,0.259239635617356,0.260644555092687,0.258428680004151,0.261588919247608,0.260208622600325,0.260820570355944,0.260956610744582,0.261607082148272,0.256718532649568,0.245305051728064,0.240222089031977,0.238083160916952,0.24254705920677,0.245514764682416,0.254713950068308,0.256683666419108,0.255684206746055,0.257426344132212,0.256373680403166,0.256472591056927,0.25489643424656,0.253748330641698,0.253878395276724,0.251913259221238,0.250779812816009,0.251945437624631,0.253184036927843,0.250911698918966,0.252972133431899,0.252130414800665,0.247745852974598,0.245186105091042,0.245190607984626,0.247947603008567,0.246201166205422,0.250418844861438,0.248605870751057,0.248055706282715,0.243748879506804,0.241742158664998,0.238107795453556,0.242369892245048,0.240962074302255,0.240647427841666,0.241039599730988,0.239062735637055,0.238067004581147,0.227474439642909,0.222600086138515,0.209955070247809,0.197348730407771,0.181789263964941,0.167914898637377,0.153928152204768,0.139966174079389,0.136278914197639,0.130099756825205,0.124029574762244,0.115043939096493,0.116168143383358,0.116342833909582,0.117733428531593,0.126274459865127,0.141427104669396,0.160930158324508,0.172308422646096,0.171415929025177,0.161287815248601,0.143116967069318,0.127914979650745,0.117428745909977,0.11293894492192,0.112070459026392,0.112183819717671,0.121082645842477,0.123153711237306,0.119550772184347,0.115138607752201,0.105281575299199,0.106315455838963,0.10268851540677,0.103385552058489,0.106636466408243,0.104716532112406,0.109841031110547,0.112432191193051,0.134535307347324,0.14527249342352,0.152993621097791,0.151129340548787,0.148090683497115,0.15057168704021,0.141783125475993,0.13538932963039,0.128708702755111,0.132818512070258,0.13293737512114,0.124616724213704,0.117823228741703,0.0896628072896803,0.0745468614307903,0.0567900252904523,0.0448819692596871,0.0383289968583143,0.0252371211336159,0.0184853401311697,0.0134110258372688,0.0129840204895613,0.00867999067839766,0.00515180910834354,0.0118313358362356,0.00741828581311925,0.0128080509680543,0.0101440704900628,0.0192204803388276,0.0321001607918223,0.0370746087507844,0.0357905515094288,0.0200563073816678,0.0320788699834298,0.0161375194487146,0.0244824907960756,0.021010362240151,0.0233082585153323,0.0232439908482124,0.0294189408425831,0.0189440982824716,0.0276900682510209,0.0236534659541606,0.0309715535547515,0.031337005671285,0.0291224668554744,0.0314830108892824,0.0302115778506366,0.0270559264534449,0.0225735727070265,0.0362055723649323,0.0305550340274447,0.0391859189013742,0.0333691130570736,0.0272498735445258,0.0524603047108291,0.0471268740871622,0.0470842195595321,0.0363308004916671,0.0376230524449352,0.05397287395461,0.0519233648651838,0.059626639758563,0.0567588580593659,0.0659769405716242,0.0658634701662771,0.0667983280524911,0.0676526494815553,0.0736816241084519,0.0812316434271465,0.110284030561517,0.123997362659564,0.130047372868112,0.130872404130152,0.136441042864062,0.139998555691188,0.133164667621167,0.125211941056275,0.114693928577919,0.109880168812113,0.10404205059816,0.104654914077482,0.104467145739601,0.11535892437889,0.12779806167586,0.119392116420009,0.120566507530155,0.120177069226725,0.132367289024794,0.145902921052859,0.145219577752901,0.158848603071399,0.154973927779946,0.162308619151893,0.159476555389114,0.164146288376454,0.176431276949885,0.184857192673105,0.185336016514052,0.181691114175615,0.190199807326361,0.187125099663952,0.185726250633591,0.189884908300282,0.196087966296607,0.19290390258767,0.192070637923993,0.197286506950378,0.198415518378873,0.203816845931933,0.202292317056402,0.195897377819331,0.198771752229269,0.196771029577465,0.204195047623668,0.202846928210106,0.203514816401099,0.193831123418364,0.197624864782185,0.197327743826254,0.185200282280438,0.195705471229963,0.198222569757286,0.184746003721212,0.192208989566091,0.185423319810342,0.200388575504953,0.190830628046676,0.194855691542064,0.197722492211048,0.192367462448313,0.185852303024542,0.201626617710698,0.199542442418488,0.199311296021821,0.200629784145797,0.190392594496732
23/07/2021 04:57,-0.00124594090366137,0.00145347745568973,0.00246653398737238,-0.00078149365957829,0.00378263978594466,0.00252886876473205,-0.0017535396830994,0.00317926123696564,-0.00490719357536316,0.00139363386175364,-0.00147301258579662,0.00287470387139908,0.00165807418992612,0.000804697914170727,-0.00187538395394464,0.00478964259388296,0.00206162670215918,0.0029154580880426,0.000732423226345961,0.00641695517488093,0.00518287259472283,0.00619654797270215,0.00639673957432291,0.00996904836310293,0.00929004015445694,0.0173624174168002,0.0167657849143383,0.0206227598136977,0.0222679874830615,0.0248024164760524,0.0235313751766739,0.0290201087403472,0.0323355500071451,0.0382270326506811,0.0404587192941019,0.0426752097325549,0.0461659531642539,0.0463366881362214,0.0476622428151161,0.0513155920480333,0.0563588596859276,0.0626358473041805,0.0654247204633618,0.0724882100630008,0.0793215334979696,0.0853875953740175,0.0854756615594278,0.0964930860243311,0.0985115033855549,0.0998922847910478,0.101326450956471,0.102767125878623,0.104966178491901,0.106175630349096,0.104971725019721,0.10609170563108,0.100933562988447,0.103148870886638,0.102118073797667,0.0990944699519651,0.0987689084813682,0.106113157629976,0.110234525237505,0.110038092271599,0.113379682848371,0.118877402539074,0.11810103531666,0.115438852220527,0.113391235904213,0.114452958326928,0.110379607880125,0.111752529468554,0.111446222614591,0.114839990310076,0.110439951805259,0.116944908381234,0.114392076161551,0.120133709231541,0.121956279811514,0.124423473303124,0.124842627174823,0.129514521493527,0.131590477278801,0.138086015144648,0.137889141545177,0.136758975623196,0.135323057153776,0.123948548403716,0.113545065841802,0.114009077676608,0.116074369013237,0.122544670606569,0.120107043159481,0.12711500487858,0.127921064132318,0.133518403366379,0.133872919198496,0.140164293667056,0.142979449699767,0.15076004375077,0.16096734632963,0.165877255247518,0.166812743586198,0.165118015613105,0.166874719720169,0.167375860376827,0.165870194449602,0.166763224773197,0.16510556358485,0.157570723415051,0.150079982926758,0.143809946669809,0.13648395063727,0.140600344687701,0.146911244446937,0.15702381767838,0.166733791612642,0.179511013611916,0.178595999016662,0.174314555917393,0.172373022079869,0.169658170512851,0.161680786708374,0.141794531415231,0.128616073851604,0.122207661626995,0.128713383414083,0.138064414071954,0.142797782279601,0.150163305352901,0.148887527084437,0.149854368225308,0.155341114040651,0.162499400118236,0.172894582962619,0.185001957946246,0.192574520381435,0.180371222666982,0.153887543149631,0.134102234264145,0.140589827841895,0.15637414074909,0.169275887131886,0.160299128779617,0.153917440283194,0.168925644024959,0.200594605543697,0.228481211523011,0.249413451694431,0.262239659914741,0.272239259086813,0.282130764220906,0.279570197352585,0.280185038056866,0.280460699355768,0.273061160163627,0.274038925104229,0.26827970774726,0.268606274305252,0.268564292189327,0.277823784875094,0.283401912130248,0.279299304346318,0.272401744769904,0.283139821935904,0.290884546207281,0.296534351618931,0.298022792112981,0.296249980973942,0.295914684430827,0.297047717396691,0.303575625849701,0.302047607241684,0.295667045256637,0.294155439448056,0.293635314547688,0.292323556657804,0.294785669856704,0.303966151032664,0.306698955810508,0.298543782034255,0.292367376473588,0.295389757304417,0.296040278480486,0.293602925341909,0.295350956439257,0.293960279128871,0.285801676620524,0.285588049707934,0.281818323316033,0.266491058675283,0.243090377521505,0.234458727426857,0.258474727742928,0.285383363750123,0.299700573122981,0.301803443472672,0.294232537375859,0.30408320753247,0.317878551333351,0.330886865009604,0.329534250837321,0.318475769115975,0.306560023684056,0.311034518005133,0.315417961296599,0.324661403821537,0.336945989737807,0.346677034010342,0.351126267451854,0.353676321708171,0.354024644817385,0.354826915301341,0.345938500531783,0.345677890233417,0.355466854842087,0.366631037081931,0.371660507087176,0.374499022754316,0.380785815180537,0.392704673896382,0.396176350756264,0.39198322621414,0.376259224672542,0.368994254650207,0.373471644128029,0.377043864154207,0.379892189566656,0.38889389810648,0.393904985351462,0.393378058291382,0.388388228874151,0.385701298606639,0.385643844997208,0.389225720485039,0.394489574751774,0.400090091337477,0.4020409731615,0.400373385787819,0.394860723748499,0.391246164216731,0.389029522118511,0.392605861321276,0.385598244759692,0.384683120153877,0.387731348238592,0.39214493194668,0.389975827782519,0.383758212882003,0.382162806211441,0.391480780088618,0.399729904275035,0.395902582629478,0.395261951244466,0.396968334247586,0.399123206061617,0.393408994604034,0.38991414389355,0.395630632879449,0.403703404102019,0.403653461862743,0.404392311919318,0.407633966920272,0.40816629787521,0.410340618732193,0.413033573398144,0.408505845018613,0.40487896598028,0.399489231235101,0.389608715507053,0.360397428884692,0.342045098775126,0.354956267993153,0.378018060617464,0.383752457385941,0.387310452822276,0.401100635181332,0.404503026159124,0.39498744481505,0.385773880964822,0.390762557480828,0.396552616331284,0.402052007733896,0.406498226798407,0.405677132475539,0.401629658563434,0.408816008536924,0.403524545540587,0.394509013978204,0.395681894244742,0.394486343624749,0.384868111882898,0.377952650452797,0.375748076975862,0.379821984349563,0.381220374729161,0.375969378169791,0.379990731907975,0.392609946816336,0.399565046848283,0.39311956779664,0.385835128895664,0.384124602720877,0.394751910354314,0.39465387711215,0.392706718758393,0.397275347764333,0.401644970634218,0.393057550117188,0.387403054529207,0.383952231625815,0.384737077085994,0.385929299244046,0.379531647160728,0.350116588924067,0.343246106398087,0.353214405944198,0.359203308028341,0.376509026139059,0.384678886572836,0.385709868684885,0.390469480875874,0.385999987350079,0.382239998973446,0.391680156844057,0.399213174214059,0.393874613455621,0.384957720866539,0.364229943630749,0.362038718673615,0.380902996369928,0.395811187022266,0.398795919395938,0.396510859639479,0.400718226632888,0.401139375876618,0.386581008291109,0.380265659715185,0.386383900885543,0.390248957942293,0.397029018133977,0.403761778486018,0.395064988006453,0.388638830615613,0.39319402396603,0.394613847506675,0.386753965228578,0.376518249088387,0.373724337362228,0.376444580041944,0.38398618253526,0.382855256844333,0.383465156042274,0.38909762417849,0.387448652808771,0.388108985741908,0.387057297329823,0.387586747037774,0.38218871338211,0.385329359203435,0.390106363740925,0.388892356156897,0.387041402825186,0.386923658162751,0.387692797135444,0.386585692017394,0.384610597591707,0.389779373352553,0.388936712706914,0.387332910011597,0.381137680797209,0.376905968062679,0.379094193777794,0.378331479128329,0.375588978636101,0.380724738907828,0.378962390579557,0.382770288740393,0.380336374276411,0.38026391957502,0.3792818115001,0.380113779370368,0.380490541782827,0.379458631231031,0.374595286724036,0.376450332906173,0.375629718518896,0.373775321290285,0.373342157159343,0.367420832154019,0.362170529579335,0.358794619887266,0.357416526064829,0.359887015628291,0.361676037733689,0.364425412027291,0.363569861433531,0.36113550126631,0.358767092608656,0.359559153518528,0.357508468026669,0.358333493531778,0.357998160902133,0.358996138029517,0.364094504419656,0.367037815651625,0.371425638310691,0.375144957288844,0.379358722951826,0.379728815326547,0.381404041742107,0.376404138607861,0.374255357061097,0.372155620279926,0.36922284362954,0.357525460246312,0.341056642907103,0.325420630773274,0.319109134356611,0.319663139192138,0.325876377230489,0.332935210883164,0.337829655336432,0.338056951807008,0.336515706637338,0.33655652406171,0.340783396520775,0.342721763815494,0.345821856526227,0.348956811123288,0.349755936151718,0.351732915394509,0.353263323301452,0.356849643300105,0.356959098778015,0.358326922521108,0.361047759148616,0.36300333987333,0.367551050499369,0.370079269657802,0.370070248436855,0.368765043304934,0.369571498509015,0.36888169557345,0.367638251169051,0.36573610143541,0.365152157880184,0.365510471092861,0.365939382987197,0.364395017989498,0.363419752625554,0.36261732228631,0.361045050942046,0.363026509615462,0.358351625973363,0.358545232743731,0.358910708028076,0.358226878501411,0.360212472698084,0.362887158671277,0.367173359731371,0.365895684729218,0.366828443278426,0.366353409094839,0.364483642167818,0.360654529945513,0.359593186586128,0.355653961408519,0.352742913995829,0.352471037019759,0.350209211862496,0.343363111740282,0.340810800284753,0.33886497719486,0.33816896028828,0.338000858004381,0.342507490708395,0.342055082631908,0.34535809465376,0.348548889168548,0.350033781383054,0.353813984030215,0.357018504619244,0.356670391809655,0.359397407591004,0.362066057295829,0.365588936675187,0.365388403228494,0.365079484843375,0.363044727773035,0.360953255321243,0.361710788640814,0.362528765551811,0.36171904570989,0.364774603670868,0.362491812184238,0.35965180232,0.354627141128204,0.347606229884895,0.339859539948017,0.334448294152994,0.331994234789954,0.332954522730944,0.336850393337936,0.340654887808571,0.341149898761771,0.344380687785468,0.346243218971636,0.346654247522341,0.344381648124421,0.338889747408761,0.324709603780426,0.319472565865213,0.319927246628633,0.326696618615166,0.337265861162601,0.348218509045868,0.357083910384977,0.36055653302314,0.363567364377011,0.366934494443314,0.366809788516434,0.367424216439415,0.367981731815573,0.369365416925511,0.368502700017914,0.36920871596185,0.370649470053883,0.370270909341176,0.371270917526415,0.370528907051279,0.369979958542804,0.370720640658569,0.370261773289051,0.368315216971707,0.369159139811187,0.367515756318091,0.368347988948252,0.3688716281495,0.36881928969331,0.369029359408102,0.369389621388488,0.369128979313962,0.368633937282864,0.369721474528288,0.367475178573933,0.368472075157296,0.36712767867756,0.366843651468844,0.36589249379315,0.363244378493703,0.362557491093668,0.35961800969214,0.35396385031681,0.333253864416949,0.306321915703724,0.287680097431933,0.273727912656234,0.266566632864771,0.272668129321755,0.285474808061222,0.294045245742574,0.298732642825919,0.300250880107235,0.297343346558394,0.296013363222618,0.293279308186393,0.29546742972524,0.302469057362643,0.313073341289657,0.320775052195424,0.322897434474738,0.319053031969119,0.31496829875307,0.306629533970037,0.302520237109696,0.300494699884554,0.303396090685477,0.307159311143971,0.311607390071298,0.31702166549507,0.32073653295419,0.320888108550046,0.324089265034572,0.323296618828342,0.326670977171704,0.327773358572617,0.331834062623063,0.331352934182556,0.33259987768661,0.332762675402721,0.333429902239119,0.331550440867662,0.330988570745975,0.326834259932144,0.31945199021001,0.30428514460357,0.283379585056345,0.255367598337177,0.229850803937385,0.206662344246053,0.190717207830957,0.189623689643328,0.201914299280115,0.219868295309998,0.235770403810762,0.24149966370433,0.241842242415198,0.231778896288936,0.22198574066551,0.212596123080027,0.213582958672935,0.213811076921421,0.215534901347369,0.217341436060466,0.219019288978526,0.219852060578544,0.222632954287669,0.228856967342415,0.239592182293318,0.252348196273294,0.268429744057059,0.28171190672765,0.291852159976862,0.292937382128416,0.294251861574907,0.29577015862242,0.29821998171235,0.299562528734814,0.304962190797566,0.308821103705922,0.312721667935003,0.31453343669327,0.319399940950398,0.323286408192704,0.327568596716567,0.331028528661857,0.331762725396548,0.335687908895087,0.335782023472909,0.336937068145588,0.339908038123002,0.337839189759716,0.337918129512397,0.336110924427858,0.336452383682611,0.33404800356017,0.334196874568316,0.335473857720275,0.335835252966638,0.335958783907312,0.336204266982299,0.335926129882478,0.335092579771631,0.333689411116403,0.331145858259875,0.323834063271075,0.298631837783079,0.247635977468418,0.186219862855383,0.133547790988717,0.0980055436368293,0.079599789245089,0.0808580983173646,0.0952464925264146,0.109213944572275,0.123961661384003,0.152519659960568,0.186734067106434,0.221033409867137,0.252198278834655,0.275054983340716,0.293825380887323,0.304913384512369,0.31254144512847,0.317080529325234,0.320913347373145,0.323587350922297,0.324519498857814,0.323796882218293,0.324503759400913,0.326225499700713,0.325550914775791,0.326102131807074,0.326805188767911,0.325035699407986,0.324791735667354,0.322957166993946,0.323643948283232,0.322682353575478,0.32428144836119,0.322465732854923,0.321703738156761,0.321846423767735,0.319711538821054,0.317317614209282,0.314757862010792,0.312431657754362,0.307802946000473,0.301742987316727,0.297940003096729,0.291222515023705,0.289544683652055,0.286390207352805,0.287403165787115,0.286461640171322,0.288937592395901,0.291655230987826,0.292803886305642,0.290440545485101,0.28875715504715,0.285221487103057,0.28566194339865,0.284695266180445,0.286112666125058,0.287446720851942,0.284466408642788,0.281758789375822,0.279091279664705,0.275738677476853,0.275582154482717,0.275104882083757,0.277387990549394,0.279690727936011,0.283255107267035,0.286294284821298,0.289529038949175,0.288291583287004,0.285652242489642,0.280286886924996,0.275450338241355,0.26743840363902,0.259615994125311,0.249581526933151,0.240339290560571,0.223842891946162,0.208942572690413,0.19205099730724,0.181643063203877,0.171664705417965,0.168753079572233,0.164938697794205,0.168954232206665,0.174017336583655,0.182967464676901,0.195503249316737,0.206307650106792,0.206512943431335,0.195923674633521,0.183651633520572,0.179800703809824,0.188244024155766,0.205889167503427,0.220471142334273,0.226496665172085,0.217434680171916,0.212734025975016,0.206275768493738,0.205896374086525,0.207609487240401,0.212818529831996,0.215737465497989,0.217318125871878,0.217395333566294,0.22296484611736,0.227135967780803,0.234096889259085,0.238564488520883,0.24619403230881,0.24882623047774,0.253633509651116,0.256100107025837,0.260684603034762,0.263946815715709,0.26405206478899,0.269174401022335,0.270044237370662,0.271457887627847,0.271395909019797,0.274051033404443,0.273228959834738,0.276982333033479,0.279654859879791,0.282823191701914,0.280026611874549,0.280112823763712,0.275406657804677,0.270509903627805,0.265060319586124,0.265305671398638,0.267124854820182,0.267376654777394,0.263465965680079,0.25619219760554,0.250021749369378,0.246242496559147,0.255399680139073,0.268299594795133,0.274891581566126,0.276228328203533,0.279118434703216,0.276600366244242,0.278077770945963,0.276884711273921,0.279132971031056,0.27974636304234,0.279391968109826,0.279265730184206,0.278612884104395,0.271721954284683,0.265691677055202,0.257927112811312,0.25513788327138,0.258471589509255,0.265373063764171,0.272403740526552,0.272208890444657,0.272372526823462,0.275291726898249,0.275780263043103,0.273667731129359,0.272711527038754,0.271298866018143,0.271191982467891,0.267947960444323,0.269482031543881,0.268946585756464,0.271462811908736,0.268316713064762,0.269143604349775,0.268467619328266,0.263489824825298,0.26427635750288,0.264089624764366,0.264491613624127,0.267702044309306,0.265541049185487,0.267188546250445,0.263262190766349,0.261957208787797,0.258439870012975,0.257971030062363,0.256372262570739,0.260173782416486,0.260052805986457,0.258733373831854,0.255399922282317,0.25476929409741,0.245243124695579,0.235741034978915,0.222950523088326,0.2115076357149,0.197131721331541,0.183444564532024,0.165164993526842,0.153665343671737,0.144384669898345,0.142133556256163,0.132539130375006,0.127486133766083,0.125667266175644,0.130288122583825,0.128917801336301,0.13575893354818,0.153949511710165,0.173568703168241,0.18487359947839,0.184506021645503,0.17447008504861,0.156220003783745,0.137652193871468,0.128768448631735,0.125111830163375,0.122602192267761,0.125241309716594,0.129465201340102,0.134298508977498,0.131512854292886,0.122979462518064,0.115681848120383,0.113208797677599,0.113868453270203,0.113307167278586,0.114295118888273,0.113450444898018,0.112809907883372,0.126312470548176,0.141696418022252,0.157761217244123,0.168560277529092,0.168105293960639,0.158524611221135,0.161064807267226,0.156186733902351,0.143299723102408,0.138901240291526,0.142141428923798,0.144761640064631,0.138047351755351,0.123179656337005,0.100977322194326,0.0804389471762003,0.0681712950827228,0.0556135118684049,0.0445976596518691,0.030176766173679,0.0194398415370646,0.015090546952169,0.00888792794721949,0.00870407680594124,0.0118001557844664,0.0105454467584059,0.010937901671838,0.0109226901014074,0.0163137432323512,0.0215642327518657,0.0333767683184955,0.0386425305249785,0.0364841394120381,0.0313943959973336,0.0255218010205495,0.0270657076800971,0.031257851817125,0.0258785942389575,0.0230226800072636,0.0227080411933387,0.0249204849099873,0.0199203027738637,0.0301695304645913,0.0319473327663609,0.0345356127325988,0.0281006166514647,0.036475929543218,0.0316813800238196,0.0316350914335551,0.0259442227506953,0.0309360337400176,0.0423093893881625,0.0376765571930173,0.0367499528375892,0.0370128087297238,0.0432210520417348,0.0492663426819867,0.052815563368024,0.0466768250831713,0.0425456020457639,0.0427952373051698,0.053778443968999,0.0599240791598619,0.060289073921462,0.0687473480948294,0.0750305387311945,0.0725603749671436,0.0687335389182217,0.0760257008187611,0.0810045251167901,0.0883622909682591,0.119398461328279,0.134549995678342,0.137376447694316,0.146317287227761,0.141892414984611,0.148819936204806,0.148388767528941,0.140574930740431,0.122146673837989,0.116143757685145,0.115263106754105,0.116732205617619,0.107665381339459,0.123908886156508,0.138655013799939,0.144812256969725,0.129916188163584,0.138420182381522,0.146187816981426,0.150268684931422,0.155421695411906,0.163569871000741,0.169182501949537,0.170455007314026,0.176198875267467,0.180651969192373,0.185905241568866,0.187696626374979,0.200064803469853,0.201622437594375,0.198941950376072,0.203885322465703,0.198500628296874,0.203959481041251,0.196677245088973,0.213715566410099,0.208574374233989,0.208191382774374,0.20861896719565,0.213544355729204,0.209649506519815,0.212857992693857,0.211526684816836,0.215528171003775,0.206272592063027,0.21735078401602,0.209099932999613,0.21697207438609,0.208574351313732,0.211042632789378,0.214056334169212,0.207248520441423,0.199136414170728,0.204426688691083,0.212936698334903,0.201698771469234,0.204625402546393,0.218679205431414,0.212013557289691,0.194555509687547,0.209395395940405,0.195588548846909,0.216405452225139,0.204130167140114,0.215612699105914,0.204661411597482,0.211449746909047
23/07/2021 05:02,0.000703572192547541,-0.000127877384523141,0.00334716144541039,0.000829600042613685,0.000458375966925506,0.00143387273427047,0.00246027164853376,-0.00288933953477086,0.00222166621041929,-0.00159192569510184,0.00113009005339668,-0.00135681719426542,0.00278296482477876,-0.000187970778077252,0.0054306285511166,-0.00180946453953321,0.000394042354963577,0.00345003523854971,0.00283009513411428,0.00341354449868267,0.00548464292143407,0.0122203069830028,0.0104954938566321,0.0151799569699309,0.0121783743464642,0.01780924679103,0.0176020746187091,0.0214029555546489,0.0253532258344216,0.0229487123530661,0.0304157434797595,0.0346711248709622,0.0371214424203785,0.0401315093162776,0.0424037407358945,0.0475337725425945,0.0476586046595842,0.0509581533769513,0.0521663864030633,0.0577294069249053,0.0612774741607351,0.0681657286181903,0.0709419730408743,0.0830635817893086,0.0862451679501459,0.088414033858234,0.0960825972424265,0.101771692568391,0.10453347572914,0.10568850093997,0.110943947983304,0.110198974255663,0.111754796597356,0.110066070217494,0.113041017810199,0.110552844661852,0.109151359534209,0.113613221687743,0.106904711141787,0.106231425223471,0.109257311308464,0.115869620617737,0.118357472226381,0.120833499940362,0.123528213773957,0.124276472825888,0.125871113349024,0.126927911922884,0.123534985659801,0.121289937259802,0.118229794271191,0.119366715745408,0.121046138748302,0.118179450805617,0.119869773829071,0.122594574661506,0.123355444051636,0.128712383725729,0.129723419850133,0.134911095251634,0.131638470167519,0.136897072509437,0.141622346960561,0.145350995801498,0.148140385878087,0.145808360124201,0.140705757266102,0.134961625258515,0.124938970545625,0.121129622758759,0.126125818064584,0.134764523364393,0.134609716320037,0.135801732075931,0.136583460222304,0.145114034264139,0.144463742087447,0.148685216831003,0.156614934561414,0.162980792099076,0.170376498182672,0.175228244097368,0.17644997694344,0.176608576867176,0.178318590008074,0.178189378605483,0.178788941927276,0.178884961324689,0.175241209450334,0.169284912233975,0.1600625759398,0.153834162390123,0.150106814871726,0.151225454201085,0.159827231353607,0.166018282954863,0.180499963344191,0.192982419777312,0.190976808004372,0.184583696835164,0.185941281319668,0.184696028728432,0.172043696100724,0.154315305683052,0.14009713893238,0.131421956674387,0.137205624955422,0.144588334836383,0.152252556079296,0.160157105774057,0.162383952741366,0.162110879011051,0.165007566443734,0.176482991974697,0.187081884415704,0.197796055124233,0.206294278368999,0.191188932406222,0.166158288415415,0.14253664350076,0.150626102303375,0.169873708090766,0.180141998206427,0.169113103776876,0.162213698835084,0.180860171634846,0.213494054684269,0.245184297752421,0.265943988722378,0.28075245295104,0.29060175566007,0.299321036599657,0.301039164542398,0.300597629697124,0.294807487621751,0.294365826688162,0.291916041358922,0.286138932099828,0.286126945755355,0.289586436435064,0.297165904995855,0.305037638259629,0.297222493251126,0.291749107331577,0.299930750488776,0.309691833544956,0.315539877602125,0.318714790465793,0.318524499723966,0.317549781876899,0.317889948466054,0.32309213835543,0.322519796480781,0.315425020464266,0.315187377841554,0.311272542046647,0.312488749755981,0.312088309923559,0.321536020421766,0.325528678565695,0.317771398902706,0.312330680810467,0.313103229178005,0.314884510948305,0.314241824046766,0.314138748203862,0.312766032042479,0.306827240226498,0.306520885827495,0.298277274595919,0.28574361301599,0.260023400019137,0.249673834681989,0.275671372685195,0.304262163048507,0.320043112664698,0.319665570751173,0.314429450985952,0.324299981565822,0.338203974759944,0.35249197397933,0.351050791315908,0.337795198879979,0.325720060990976,0.329113266876897,0.338286922411576,0.345711540923511,0.358180114489761,0.369431464349355,0.376529668430472,0.376018822696326,0.377668735574317,0.377804156966828,0.369285251985088,0.367081160608066,0.378752698348384,0.390250275891842,0.396475761608321,0.398040049082836,0.405702928961536,0.417349227577951,0.422637284913899,0.415756252968888,0.399233332193894,0.391102641167299,0.398258543580621,0.401948084812019,0.40517580443337,0.412595922958706,0.419170544393098,0.419198418581147,0.414433026055168,0.409624512672059,0.410720649223162,0.412974279838957,0.421749426405279,0.426361393411221,0.427770162107052,0.425818140210689,0.421935273563425,0.413822432436558,0.41135569775137,0.417630467397056,0.408604744609488,0.409377772524387,0.410982922495822,0.417007809405159,0.412187130879843,0.407273990435999,0.403908171181428,0.41779533386753,0.424824859762786,0.422020548041288,0.419799107144827,0.423821287773465,0.426208074823112,0.418251190933308,0.415161253232292,0.423275978395823,0.429325104513389,0.429446749979236,0.428917512537812,0.43375458072427,0.432753546960276,0.436677101686669,0.437269791072852,0.434124827345672,0.430368643708358,0.423931706982133,0.412242801382702,0.383056566795019,0.364261198074086,0.377534624656558,0.399535838048469,0.408109299555703,0.412824104961071,0.425395176736292,0.428075927971006,0.420302456937808,0.40925675980514,0.414149072325868,0.423634257875392,0.425629695329581,0.433118338594741,0.429583041086391,0.430055535640288,0.431818844555184,0.429425861183323,0.417943491199115,0.419389385004065,0.420228687055853,0.408015090673581,0.399551498731221,0.399872680152581,0.404587138596296,0.407637459746642,0.399832294587181,0.404148083344441,0.416000632297927,0.422000353585096,0.41762526889182,0.41072065074457,0.408642746044844,0.419912576531206,0.419435100193662,0.416899888017069,0.421890403122333,0.426954703084393,0.418680649911939,0.412014027828054,0.40856110388177,0.404998411429671,0.411465388868208,0.402126736513974,0.374233953396215,0.361328519171609,0.374518971905994,0.380404885099772,0.39827243984761,0.407285520849221,0.409060436250561,0.413651444937441,0.410853222412043,0.405983120273702,0.416599149885188,0.424661382219028,0.41970501774506,0.408545155666204,0.387872420845622,0.383999576091246,0.405242405978176,0.418552844486086,0.424098074110741,0.421655621861589,0.427634933718476,0.424602035260251,0.411394957824229,0.403147805720536,0.407958135285282,0.416173707523803,0.421360532366723,0.428498508689843,0.419615377827967,0.413292017858608,0.416884891889889,0.417401881632923,0.41107458897618,0.400648883220878,0.39636212813827,0.401270738776647,0.40752493964423,0.407203772618465,0.408082621617746,0.412615074807103,0.412843576568828,0.413954858863142,0.410970120891741,0.412485368616373,0.407318642048099,0.409647889115378,0.414014032988906,0.414827128098244,0.411983296455115,0.412266653738498,0.41241697708669,0.409447762401582,0.409337626772702,0.41170099849796,0.413150805945566,0.410890842483974,0.405269348149219,0.400403045786346,0.402972665598925,0.402471461964142,0.397064551412704,0.404202822767087,0.404036155565554,0.406404237368974,0.40443596533283,0.403937717681275,0.403014294109429,0.402540339316334,0.404709522082669,0.402654911767522,0.397989673520462,0.400011709003191,0.400595793425695,0.397961621442562,0.3960673952475,0.390651598127011,0.385586021936593,0.381827670265252,0.380417648746116,0.383579729800876,0.384842091413325,0.388674561093139,0.38807081593069,0.383113548281012,0.382388500840062,0.381410991805177,0.383093094876531,0.381666099928913,0.381326263790869,0.383582231542859,0.387362970700935,0.391140401249603,0.395632009974954,0.399450371091901,0.402792630858179,0.403940907274654,0.402710925919669,0.401295729422455,0.398878402125453,0.396271771985258,0.390201226653705,0.382695527315263,0.361658994562448,0.345835830134113,0.339392900143779,0.340656447938205,0.346628974563003,0.354655044108284,0.360076231416828,0.360623778045899,0.35935481707828,0.360035563411145,0.36262468936322,0.364014932667465,0.366629400107001,0.371796505218322,0.371993678012262,0.376128542067513,0.377282155084044,0.378290696956014,0.379547606146221,0.380111774347804,0.38191452141865,0.38702036306282,0.389856580287373,0.392188613859353,0.392624949533943,0.391738435519063,0.390999058183394,0.39247128126928,0.390155064769058,0.389846529314162,0.387110517221309,0.38609394996061,0.388669055071473,0.387769535750472,0.387019904499853,0.384175443865423,0.38508956775194,0.384993650832328,0.381394538762387,0.379846808159635,0.380567163132202,0.380236118696176,0.383358947503787,0.38436174947513,0.389294304061714,0.389873862801146,0.389139691692317,0.388531234242148,0.384691658957618,0.38340892150963,0.380572165161526,0.377373122634673,0.37464842379182,0.374534226984857,0.371351759088902,0.364015349149664,0.362300947542236,0.359323294939901,0.358425811954415,0.360485213411382,0.362319191448567,0.363976769688764,0.365631414144036,0.370171173202345,0.372404812654937,0.376734229675214,0.376127108968901,0.376986063607202,0.379825998763659,0.383596485200014,0.385512661788727,0.385954641433352,0.386830960285086,0.384470401915177,0.383901858913485,0.382326544282216,0.384989511975599,0.383689693622471,0.384735768533145,0.383080765481282,0.381536680950853,0.375759863558388,0.36817885632545,0.361708376765334,0.354650596477754,0.352104766759106,0.352745070944214,0.357752974691339,0.359866733084707,0.359149143753542,0.366043400484333,0.366032259458355,0.368272916100238,0.364095659535082,0.359093409499152,0.342932112869568,0.336845276921326,0.337932120626892,0.345418605856741,0.355221512475965,0.368685592007012,0.377038084987434,0.382590490533363,0.385166491133464,0.387810518624984,0.388654912285237,0.3905444901589,0.387842300900308,0.390358738684136,0.390995985336945,0.392767895408274,0.391790426155544,0.390367447929441,0.39190659200485,0.392909763424257,0.391363760404171,0.389510820500613,0.389113349202725,0.389294615080065,0.388197105471308,0.388315303341512,0.389900620910572,0.390103421992101,0.38958782289389,0.389367774529258,0.388176335106551,0.389366029049327,0.390201831248668,0.388911936696291,0.389026423640561,0.389653941332736,0.38934528787145,0.387201914416147,0.387590150320192,0.385546132534731,0.382965235539965,0.380153182846934,0.374336613116502,0.351519063059652,0.325483441064029,0.303750905448372,0.290344626080382,0.284071622059057,0.290075952019674,0.303525794570509,0.311866589982826,0.317717102413691,0.317591225578232,0.315214821248267,0.313419363098044,0.311532378824682,0.313406701737499,0.320109925513864,0.331167871554181,0.339443506689314,0.340629995782258,0.338672166744307,0.332334976776974,0.324734893982351,0.319227959560763,0.318941448522426,0.319235146275573,0.324604900663833,0.32942503752773,0.333956241902353,0.336752371498301,0.339105716744795,0.341881221388901,0.343071819663149,0.345348034989276,0.345991659753055,0.348846878029622,0.348910531045282,0.352645113292805,0.351931636685807,0.353204100744356,0.352159532905508,0.350011149423409,0.34673750633176,0.338279906473777,0.324928828004724,0.299560494012285,0.270573318098284,0.24495853458347,0.219086174119752,0.203414031388635,0.200991511458443,0.213870387645578,0.232268926590654,0.249920144403966,0.25689884847557,0.256513248395337,0.245700590057171,0.23501926582596,0.22682581592885,0.227729860828454,0.227539656352231,0.229750252256054,0.232343891676547,0.231482389724102,0.233541868575434,0.236777152208403,0.242883054263656,0.254306492509861,0.267882327224817,0.285629519100505,0.298930858650793,0.30927959421604,0.308599381022911,0.312717133951867,0.311513304221894,0.315416965394111,0.317206219294024,0.321711465787219,0.326232197328389,0.328779789091681,0.331974842041163,0.337337593079535,0.3407633796621,0.344518411506334,0.347556293817294,0.351011333136611,0.352599801539002,0.35447568486094,0.355636369525375,0.355671075640191,0.35527232562775,0.354621475684358,0.354960843881762,0.353762422790818,0.352775049079676,0.352355411494637,0.353396522076683,0.352307667257485,0.353691439041064,0.353828147843587,0.352333795557563,0.353386165672244,0.350936959211413,0.34950538412643,0.341369919514359,0.315210707227416,0.262011525123232,0.196760613634369,0.142303851701469,0.104727630217211,0.0852860216382619,0.0887067976578373,0.103910956547654,0.118424856415524,0.134092514019987,0.163569308155807,0.200028991490591,0.234998109659225,0.266231919077701,0.292403673891479,0.308831047761026,0.322045993047834,0.328939953340288,0.334787226384785,0.336863995577173,0.340680834689591,0.341115280419064,0.341687703270988,0.341346983760998,0.342221773630797,0.342833342348586,0.342622566131881,0.343340057490512,0.342745875329583,0.342587535252177,0.341512930702709,0.340262396597247,0.34128246256929,0.3410261474618,0.340556426850509,0.338259268872199,0.33903771643809,0.336845604928254,0.334068853037134,0.332665783752335,0.329445646380686,0.323544350804813,0.318956847201272,0.312899715800836,0.3075248537125,0.304430944749087,0.301032777686485,0.302918381866087,0.302156000100963,0.304586935427232,0.306800216227313,0.307272036954337,0.308543462299799,0.304069706437651,0.300707058107039,0.298636900000081,0.301275979756405,0.303122780157295,0.303364205453301,0.302185189309539,0.297621525750403,0.294266552129553,0.291350395582291,0.290652422276282,0.290964791020255,0.29220583081186,0.294879551742235,0.298562465524314,0.303209749146682,0.304851378418741,0.304300418875901,0.29994496892582,0.296762906552201,0.289719028658637,0.281985255798192,0.274597080739429,0.26569495223066,0.251992894736145,0.237009985402773,0.222178665857524,0.204345953505422,0.19321017661914,0.182317405141449,0.177922799671077,0.177794446125913,0.178911389450262,0.185914552807021,0.194725899447819,0.207405436120877,0.218332762265762,0.218397806619095,0.206413667105892,0.196170906886343,0.190914004685423,0.199456884013593,0.220079944189464,0.234114461481044,0.241332440996174,0.231612704982455,0.225161095920741,0.219486536566957,0.218541115529133,0.221468524690464,0.226083794448879,0.229584516788122,0.229600740348397,0.231822132142804,0.235653488860758,0.241331219044546,0.247174847959834,0.253857957835036,0.261244588159829,0.262632908936618,0.268261976599861,0.269930903624403,0.27567800223526,0.278711036712464,0.281498329631387,0.282432641648107,0.283564563695935,0.28660527053057,0.287549067756608,0.287248252096665,0.289603833318227,0.291907120167955,0.294879664564326,0.297134692764344,0.296557100545005,0.294631907625237,0.290917281824153,0.284520888519107,0.282592036392837,0.278426470527848,0.282607007481774,0.27985762737261,0.278377639288815,0.268464004587901,0.261593588529115,0.260922711556302,0.268845770928645,0.281255349508237,0.289415885514292,0.292120281655972,0.291498579923811,0.293004693640217,0.292134568508637,0.292639192942206,0.293299027915772,0.292809356476229,0.295735000345146,0.294727381287626,0.293075384864687,0.289993851408848,0.279514648192697,0.269291566009002,0.26652105083601,0.271651682246162,0.278284667583996,0.286851306996129,0.285493608522238,0.287650166012294,0.288387690785864,0.288464285470528,0.287086407800508,0.285836260239398,0.285900503237047,0.285660192539094,0.284120151773405,0.283041378919145,0.283957397568832,0.283506867110575,0.283237114565799,0.282951517278989,0.280164284030822,0.278259166093375,0.276461174073837,0.277528059129709,0.277711672277169,0.281116506151821,0.278174906160846,0.280431718058607,0.276659418078247,0.27526671494618,0.27113638399968,0.27001568995557,0.2712960991934,0.27064528798971,0.274783601022311,0.271378854930659,0.269651344023695,0.265363354405008,0.255927444644377,0.249177284944238,0.235350069130512,0.223680733018353,0.207843403810364,0.194285650205303,0.174225765902706,0.163229253099962,0.154606961750982,0.148834086458756,0.141111314236089,0.135992589983236,0.136276248096729,0.13812240885735,0.137591664917661,0.146299062790855,0.165468953644851,0.186083690517835,0.196312419941697,0.197789300226033,0.185447649450507,0.167839494328782,0.147499570456819,0.138676885206634,0.128924509012264,0.130838764377767,0.13061926642523,0.136448443943283,0.140048347969954,0.140843971891945,0.13038441715414,0.122137082716883,0.118846767587445,0.122262245700379,0.12137475516876,0.122028654387059,0.122533420812645,0.12468510365524,0.133298424720597,0.151324537014754,0.169463246728662,0.178656414963482,0.178446842704334,0.174138998716095,0.168713898577838,0.16127880488988,0.152724306367781,0.1477221187949,0.150185078657203,0.152747445334495,0.147816152987876,0.130443235740936,0.109424659073993,0.0858479573509616,0.0731056475963735,0.0648757425292569,0.0409706005329407,0.0344118011638768,0.0223942929763708,0.0134895834054152,0.0102422976770764,0.0130372691731667,0.0124430803640056,0.0152622898597121,0.0167572712393371,0.0101819193322069,0.0149517653703081,0.0230297144084546,0.0361721420755313,0.0437999326302964,0.0436319621240785,0.0387798550214174,0.0291558979435463,0.0296186404853272,0.0231277936462347,0.027681815732962,0.021018843599538,0.0286295340010905,0.0226525333374795,0.0295590433587148,0.0300943483622305,0.0355433871674306,0.0381119366923225,0.040539742686775,0.0430160749951635,0.0472988988961536,0.032156595301693,0.034858113854871,0.028013084001571,0.0440123009968342,0.0341446603488627,0.0456035627608239,0.0344674697030635,0.041663758506752,0.0521721064566802,0.060440040785723,0.0460559320927863,0.0499431939313512,0.0494185614616066,0.0549143304810469,0.0697409494685675,0.0657825385242701,0.0663317578098335,0.0782998946676073,0.0816863524843662,0.083223395843491,0.0787341348818379,0.0847971583713145,0.0975354682483001,0.132619487388791,0.134318192392479,0.150106441061039,0.150030601979536,0.157811813928546,0.159171097495393,0.15440788507881,0.146520447415907,0.128297290950162,0.126926181959131,0.122381282653624,0.122214464315765,0.117272677516225,0.132230433579146,0.142982106615149,0.144123615781976,0.145765163411171,0.144150024531757,0.148974637797182,0.165449364661453,0.168052652819009,0.175880255104048,0.173555144219952,0.18658514736051,0.185667405684135,0.190700364618483,0.197076871941444,0.208221598655723,0.208748547856099,0.203369197152295,0.215531495773894,0.210041992838191,0.208146476746434,0.209551489870585,0.220772621862716,0.218298488123388,0.22269704678381,0.215257981468438,0.212756391650847,0.227095821117196,0.22390076330149,0.22047513477487,0.222366980690921,0.227242442189702,0.226316545658979,0.227086762928945,0.223352605200107,0.218532545755924,0.219405266062031,0.218273901602833,0.208490554829302,0.212308041292845,0.225962886195384,0.217656653965681,0.211803570155361,0.21074056557649,0.212967568275644,0.222746968560616,0.209882996873857,0.21459851525961,0.208387535676159,0.210113519215216,0.21701327601108,0.231027266966965,0.225955829450165,0.22836645643504,0.209986946084684
23/07/2021 05:07,0.00542290796922512,-1.84156661402821e-05,-0.00325695200459203,0.00302178972145606,-0.0019017503803347,0.00185199676085243,0.00247916116471386,0.00278047290133018,0.00337061899719828,-0.00794275325166324,0.00610128810404424,-0.00256714201021446,-0.00115673606666495,0.00123064091155551,0.0031664058733684,0.00518743077561805,0.00179358943655417,0.00416947855066113,0.00761044684586801,0.00238648327271826,0.00501805138922531,0.0105544124398788,0.00923535937675866,0.0159228359879377,0.0146078853433876,0.0197365187363067,0.0220521045799872,0.0241650839246358,0.0281605903716574,0.0297198446257608,0.0343368176925597,0.0371004014979535,0.0391170213323185,0.0439505144784149,0.0465540571497234,0.0518588232415505,0.0558388530261816,0.0564142613479668,0.061041185308172,0.0666242947410064,0.0690723101570799,0.0699001193498369,0.076476985071136,0.0895487953523618,0.092271374533922,0.0974435501951038,0.102366720403502,0.107550533380849,0.114260930254772,0.117463403870362,0.119999342700222,0.116511863399529,0.117353433682391,0.120206585710103,0.11856804715871,0.122388158172629,0.120345510503607,0.12152110943572,0.118959117336922,0.115123478416952,0.119235582645844,0.121175521497215,0.126646684163499,0.129282736964403,0.130739981743709,0.137801697640483,0.135224360727953,0.136291909815066,0.133733968232241,0.128958585693599,0.127219392788868,0.131066629612551,0.131606956894595,0.129372238063265,0.128999412842942,0.132650634963233,0.131703613326737,0.140223718819471,0.142859998799015,0.143085646698918,0.144113981736239,0.147391397719991,0.152781548235086,0.156344317810067,0.162198675664518,0.158334547547602,0.154159079041323,0.144971325639421,0.135789283149843,0.130942782764161,0.132866093451467,0.143297073740317,0.145104978971929,0.144078008451917,0.149107554194121,0.154336829190503,0.157079004085888,0.161590516979288,0.166201325128768,0.176372051002543,0.183965369121317,0.187397922290056,0.191641601091634,0.192613494925208,0.193813446425036,0.193229167277831,0.194633016160783,0.195150663825837,0.189155021293005,0.182682396268046,0.173514727663154,0.163558542589933,0.159164196720311,0.166246141720601,0.169042112299195,0.177897490546279,0.195044902811212,0.208066865812247,0.207613515274746,0.201046232514641,0.198575543746851,0.198043554555862,0.18376294420062,0.166307550585035,0.151182079389076,0.141726553344819,0.148535803187886,0.16001718072788,0.165486969093888,0.171563429298846,0.174300653581619,0.172780961424579,0.178263920441702,0.189766714227405,0.202087566360224,0.214700776158136,0.223211736374099,0.207902125237806,0.178467104582277,0.156519724162374,0.162671123611816,0.181291545441619,0.194727376659172,0.182120053728039,0.175029861986888,0.196799420553452,0.230793958566504,0.262274532603775,0.288157861182156,0.304841034544224,0.314159825522453,0.320503360459925,0.323866829441659,0.324792063690639,0.320128630469915,0.319054216335407,0.315573648721968,0.308970381063995,0.308202760167726,0.312245987402374,0.320492620154008,0.328289744749889,0.319821650937435,0.316647102474031,0.324969039835826,0.337214836163148,0.339566190365624,0.343515647474548,0.342025535747478,0.343416670513899,0.34332826265874,0.347817849182821,0.348753929118226,0.341454996620929,0.338879729837316,0.339028837948322,0.335309112480835,0.339476026942388,0.349464222859062,0.34950924118486,0.342148220929763,0.336837195366936,0.339150247527566,0.339548711799668,0.339853106672123,0.341716105613547,0.336025030685293,0.330817855912809,0.329758968446425,0.323304932027258,0.30644575015006,0.279562379496332,0.269488804515995,0.29664095251028,0.329262372560841,0.34604930863137,0.346366013574877,0.339321077761771,0.349624758551493,0.364329541713173,0.37981181328022,0.378674876154078,0.365574023588556,0.351836725150569,0.357072534640767,0.363370099986643,0.373824313063977,0.385751963717118,0.398557906906322,0.404058066175855,0.404113455524963,0.409051740122045,0.406270383811797,0.398725707453909,0.395668800432897,0.408575670734877,0.420816395497899,0.425780535873964,0.429074014011051,0.437955390843493,0.448862584960187,0.455543701287397,0.447358885467126,0.432212680555142,0.422205827206318,0.429563468545905,0.433761077770904,0.436841505339845,0.445722261976423,0.452134940139489,0.452547758229627,0.446955957057708,0.441183368810746,0.441207584260509,0.444935870671689,0.454428469915854,0.458230937409452,0.462363066394351,0.459470920628944,0.452816152935751,0.445926104316895,0.446492765872609,0.449144779548903,0.442062581451464,0.440500809151489,0.44492466391639,0.44755047957227,0.445466467336119,0.440273802186626,0.436529533243495,0.450112811756717,0.457424706841174,0.454344299099025,0.453662029749083,0.456988158202214,0.457679162740099,0.453048817636303,0.446287359153777,0.456151441752602,0.464006280372265,0.463325770470703,0.463202047490133,0.466214882298301,0.467878567528769,0.471359001878877,0.472912033579457,0.46893666485128,0.463400487940924,0.457122679481827,0.444695989960209,0.413491263803186,0.390253037245003,0.408751672130672,0.432990946294538,0.440646471891108,0.44391293663987,0.460066241945209,0.462030045080475,0.451486315741219,0.441527307594608,0.44760745284356,0.455988010996468,0.45833876565688,0.466802423200317,0.464613456608032,0.461732629010921,0.465432743665619,0.460411803628307,0.451368400418754,0.45163335742778,0.455559469079368,0.441901433848861,0.43308213009635,0.430322922362609,0.439110494542612,0.43773006572665,0.430281773959549,0.434829184814994,0.449333734440896,0.456755648165147,0.451313929026376,0.442182826849459,0.440906962195699,0.449702774885679,0.452786567612104,0.449256414720624,0.454776737396877,0.457689769450185,0.451855400343151,0.443985969278678,0.440519306958161,0.438583528124953,0.443951686457878,0.433540902768128,0.401041569455872,0.392380832724552,0.404060959480669,0.410411724136105,0.428667551024879,0.439970223827863,0.441722074704074,0.447046306910326,0.442328549882101,0.437654265138054,0.449218085754094,0.455391210738218,0.452290660074508,0.439419638776879,0.41719934243255,0.412671211493821,0.436553868092599,0.452647473656233,0.458293083399757,0.454038447284832,0.460015805655049,0.458563891727002,0.445276549197229,0.43381148732214,0.441193137277016,0.447923949867492,0.454806950882273,0.462258382550605,0.454032773292102,0.444362164856049,0.451961529416355,0.452054635963104,0.441779344639619,0.431088976823805,0.428546120765453,0.433349475354513,0.439580973240163,0.438178603261008,0.439768510066065,0.444164411238621,0.446140170087108,0.444356134317612,0.443175970675454,0.442535301215532,0.43954079141012,0.440807517485731,0.446336213736835,0.445772372394794,0.444560026943325,0.443969158468047,0.445111653558729,0.441965040240678,0.440501829663415,0.44317437024237,0.446995585090204,0.442414568039646,0.434695772784329,0.433883512161217,0.435497458801929,0.43402254818179,0.430042586925018,0.432837563968752,0.436329863135815,0.438548297676507,0.435981948174048,0.435903463340965,0.435913100848906,0.435457132504537,0.435511595420148,0.435646478098898,0.430131972860779,0.430720740969688,0.431570284952056,0.429197926011336,0.428410061952552,0.422610083702335,0.417105460374154,0.411330148439145,0.409680094930078,0.414237490607177,0.417203403340162,0.420646915464645,0.418164231394354,0.414371854962995,0.414450667601889,0.412820991283694,0.41161984233463,0.41236801687105,0.412981654495547,0.41348417655681,0.418222301587156,0.421348221398475,0.427056055764228,0.430028093181504,0.434459966870115,0.435808417261857,0.437191803180634,0.433008881449867,0.428551836542417,0.426141471180455,0.420560631429066,0.412038959675975,0.391235939563484,0.373780724277127,0.367151277549779,0.369577514473742,0.37583486935137,0.383046734581734,0.38729672158743,0.390940223973921,0.387456946785365,0.388181728939381,0.392662063363126,0.393620353625898,0.397837236005315,0.400515612179329,0.402607370691229,0.404335418497312,0.405601411863022,0.409381789740447,0.408532931686768,0.410287276226354,0.412307457560662,0.417293122122232,0.420560229500705,0.422098494337527,0.422244115274813,0.423208484903435,0.422967659280223,0.421414078626515,0.419224768782947,0.419023116679446,0.417255374596273,0.417894372002435,0.419003732019285,0.416812661498898,0.416567370518493,0.413713491267725,0.413201156630954,0.412178977641319,0.411146796510533,0.408926793516176,0.407589488301315,0.410174494103503,0.411972899676186,0.414356505008194,0.417066733354346,0.420658188901402,0.418201728928293,0.417760666959187,0.414230652320032,0.411608186517367,0.409085794764945,0.405534261208445,0.403295205722099,0.403151815685998,0.400033543332467,0.392946103910776,0.389486286698348,0.386622138191036,0.385325822611147,0.3888836586384,0.390832963635995,0.390948535030949,0.394085844743618,0.398182086332896,0.399023331526295,0.403165336659105,0.404233010364851,0.405987821277549,0.409236684693488,0.411827186015151,0.413355116121227,0.415695795986019,0.41611703166065,0.41321749770173,0.411544469861115,0.411365377103484,0.411919548002599,0.413894191947848,0.412118497153545,0.413906766133679,0.406669817698613,0.403973808604662,0.394110740984632,0.387711465947553,0.38126074394726,0.377863660678048,0.378403203536208,0.382677451462015,0.385407150476489,0.38829730239777,0.391451267487367,0.394435980599697,0.393506524961221,0.391744473648283,0.384226565073699,0.370225044001577,0.361873633766758,0.36408753217021,0.369506843600934,0.38301898565925,0.395574565928491,0.403967007472538,0.409484641981738,0.414080251991521,0.41577353419875,0.417014572621413,0.416120895322976,0.417351976341487,0.41667712555473,0.417211521232329,0.419053338881767,0.417515069636413,0.417811942151985,0.419003030134261,0.420519665682687,0.417612028232331,0.417010731027448,0.417593727052971,0.414210455174777,0.414657160452861,0.414827484071827,0.416249466489178,0.416688821853778,0.415943691561804,0.416361705446718,0.413523054860856,0.417052384590968,0.416673433398246,0.416235805571137,0.414769568043559,0.415807130001319,0.415482402805702,0.415098462652875,0.411980683016641,0.410662159582506,0.409161661913481,0.405590192694958,0.398721693969841,0.377675327177649,0.347275754043739,0.326605041129741,0.314569061728706,0.306345886532276,0.311439786327194,0.32567456955432,0.334561206842421,0.341561014715722,0.340653702231306,0.340159666620223,0.334376092148392,0.334109230285646,0.336043859215157,0.343727951455756,0.354643335930728,0.361455927635573,0.365102293699525,0.361830184129752,0.355795456144936,0.346801942273452,0.343285197861802,0.341610262700269,0.342705711198393,0.346548672716603,0.351576954264267,0.357994967815142,0.360419631381988,0.364051271975609,0.365622737866294,0.366766748521821,0.367668485131243,0.373697843611392,0.373669963917423,0.373302445170296,0.376386748859164,0.376601634198845,0.375948161816395,0.375853029792844,0.373936603730259,0.369788179489985,0.361624973166898,0.348389449251455,0.320045111753042,0.291506384028137,0.262370726581578,0.237295293553312,0.219400396341646,0.216675667978338,0.230916854754595,0.251733321945655,0.267142771796612,0.27601364788616,0.275037742438786,0.26617563932175,0.252043758885389,0.244298631829444,0.244313896463135,0.246819696915201,0.246441535085079,0.251046669397786,0.250490111179146,0.252231813608174,0.253615969188,0.260702736060507,0.27323990642938,0.287702949421548,0.303614959622887,0.318825071807944,0.328760102051229,0.332587274797486,0.332684670603245,0.335155115162027,0.335693608390501,0.33969577029921,0.342041683115847,0.347773121434107,0.351414870481665,0.353965294805747,0.359473501294336,0.362032791835323,0.36762190776482,0.369391351579994,0.374921219901313,0.374903067209871,0.377861606177011,0.377724686115784,0.377829349172602,0.379260412535147,0.378469852715618,0.377583433984427,0.376099304268188,0.374796905062046,0.375044376375987,0.374656550510445,0.374254666117778,0.376325261361654,0.377078553608489,0.374650271579683,0.374891212342887,0.373007602940351,0.372223558574872,0.362309656431968,0.335496140176214,0.279969909277073,0.210896501317909,0.153687942899788,0.113334358405514,0.095311975676174,0.0977621270043981,0.114485901898827,0.128621662352603,0.146481364372421,0.176843998440373,0.214576830563036,0.250955003609845,0.283293731505728,0.311176111474831,0.329194555734414,0.343115348288621,0.350680882794055,0.354773992968121,0.359015175927454,0.360777454459651,0.362576380080331,0.362418875314454,0.362724205644818,0.363340798374506,0.363309286893719,0.364658376489023,0.36356000329033,0.363639837285527,0.362860862535025,0.362331124407369,0.361256705378851,0.362471335986794,0.361514209501997,0.361224146493907,0.359973548059248,0.360819363350749,0.35789511254717,0.35452212753869,0.353289108813056,0.348719260715038,0.345203792623582,0.339213688857748,0.333645375649843,0.326812966156012,0.324974170048216,0.322387671851391,0.32138904542693,0.322642614667483,0.323783800509675,0.327820411953719,0.326770209040064,0.326672173005553,0.323310998823153,0.321154945649708,0.319663900785413,0.320390682908785,0.322764575466488,0.322173090032677,0.319600367022963,0.316670130927589,0.313526586271872,0.310298785444433,0.30961370020044,0.310401577712456,0.311276213909585,0.31288198476612,0.317953543371094,0.320743630203969,0.323749391450092,0.323206518852652,0.319557503907203,0.314228097797989,0.308218266158347,0.30047464908763,0.293638261846317,0.283552701095231,0.269101984212065,0.254769930739754,0.237774878778286,0.221474410488938,0.206785065488783,0.19609895230716,0.192975697695308,0.191722240753961,0.191260352493575,0.199858526160469,0.208171112441899,0.222218541161766,0.233494797625927,0.234572736823259,0.222971691979394,0.208871589279678,0.206342529089076,0.21354694559909,0.233671238440726,0.251459598096346,0.255046249052299,0.248360562380289,0.240385238648776,0.235493430920605,0.233357742684616,0.237620682793927,0.24039155497545,0.244924659822047,0.246285810185866,0.248006273976727,0.250066149748333,0.258237040498076,0.262134358530035,0.272172142821348,0.276295140895637,0.280277472305379,0.283423308466197,0.288941653521891,0.292279268190827,0.29539804684947,0.296983883585845,0.301194814090491,0.301799521538511,0.303697147576046,0.305271530599488,0.306017999105425,0.30699238303084,0.310332176867919,0.313229112644285,0.315479426860396,0.313238194675344,0.311754674906555,0.308825615732767,0.300961581171674,0.299171742512672,0.296749388450073,0.297594896323145,0.300080609291964,0.293954346126104,0.28380686487826,0.277210812940298,0.277381120960336,0.286467584334025,0.298003686881673,0.304413482602014,0.310914734834873,0.310542107623854,0.30660202937313,0.309531923849505,0.309132140636909,0.310107403745698,0.311152364925587,0.309244534504426,0.311539057230726,0.310873371114687,0.305129796668066,0.295292057701066,0.285519419504019,0.282355029451925,0.287294964304262,0.29478760584022,0.30107439724803,0.30194711700198,0.30487770828431,0.305198242131037,0.305507723371673,0.306742578981284,0.304934548567843,0.303028219264486,0.299372899950526,0.300823466964532,0.298344179342084,0.300426123673332,0.298867979728003,0.298029242934913,0.300646198184496,0.296139200812296,0.294531004493764,0.290801998658217,0.292041054597233,0.294239355408713,0.295440292179331,0.297812543928954,0.29451979241775,0.294567722277946,0.290198572674162,0.288309072528598,0.285530133724517,0.286872458561804,0.289346873471384,0.289135431959686,0.289346598218531,0.284961139300261,0.281111173304755,0.272875531496411,0.263580475763221,0.251693794982452,0.236642064558371,0.223168940078097,0.206451795234552,0.186496466485875,0.173719421187245,0.167871332474879,0.157498747862646,0.153607711774355,0.147217418559122,0.145050093167413,0.145087630363043,0.149495513911595,0.15776782721265,0.175543427992755,0.195713073461183,0.210406371590363,0.210686888234276,0.195918472897469,0.178877996793004,0.160208876774317,0.146840044775627,0.140520149590252,0.138868289734081,0.143768087261249,0.143946018341687,0.151973438155953,0.149189833813821,0.142274539326116,0.131185691388854,0.127964297914522,0.132076974781499,0.131538811978801,0.132195521905687,0.130687473448438,0.134707483288496,0.144250747458467,0.162521070864492,0.181904784849051,0.190648094975515,0.189451862225219,0.183462609959604,0.183886341493542,0.176766062172206,0.165019079181462,0.160710382786332,0.162500490437901,0.158712214166363,0.160628926153594,0.144544590787158,0.116642652778735,0.0956753325202348,0.076424850642944,0.0682635371394235,0.0482711200811727,0.0378277622432956,0.022815376111699,0.0178183402796542,0.0157447181776313,0.0107855996454601,0.0139852136887422,0.0135692324283045,0.0142224720088628,0.0122535251528783,0.0152103122390865,0.0335629399669205,0.043149687264847,0.0472821022043088,0.0507018202242883,0.0386479921249987,0.0341579129009402,0.0357470493944839,0.0282146559186611,0.025750309918671,0.0291572308340876,0.0302702045525021,0.0201968429349279,0.0338183007903547,0.0280449288184912,0.0330365259329423,0.044080815821276,0.0403815540213012,0.0334110444012653,0.0485036877964962,0.0479206656400657,0.0351395922001614,0.0392247878941252,0.0463853891141913,0.0421847537659229,0.0444873567922016,0.0419952539319109,0.0548173961052739,0.0550468275808461,0.0655492436280201,0.0581801083177275,0.0522462658570679,0.0536693621428087,0.0662119563747244,0.0723448490573534,0.0738122304332439,0.0762337115822503,0.0842821812969073,0.0845714768069903,0.0868612726664496,0.0878248877663104,0.095056486255072,0.104481611513311,0.138765073136858,0.157729585634318,0.156358144775353,0.16170581383851,0.165442222757848,0.173809531950025,0.169084098992976,0.149018151141098,0.140636658981441,0.128505081403269,0.13850360598003,0.127794357129419,0.131671085022473,0.14282147495605,0.153917799135597,0.1478183574152,0.151401817667777,0.154345820379518,0.155554896445463,0.174709540853229,0.185500032556713,0.18522907059302,0.187064964583876,0.194277676557664,0.196277059738743,0.201263783529009,0.206827785894205,0.219175808322549,0.2196464123249,0.22342475731465,0.2268336941942,0.231404507109642,0.223745287112564,0.214630820774446,0.230615778035337,0.232474276156195,0.230172982912685,0.229805811959308,0.231984010331237,0.234647176186526,0.242780182031508,0.244292528447789,0.226348922054022,0.237043749462195,0.235237193971414,0.238807752850811,0.239334055078922,0.227458748199054,0.237410768177254,0.230169809752728,0.221993434141986,0.228437304740486,0.22975500599658,0.220547342056131,0.222421476585503,0.221182176588303,0.220664290742866,0.23410731953105,0.236815679915478,0.225231785287136,0.2182549540788,0.227738390294685,0.235674419901621,0.22663556349252,0.225803851461578,0.235683883848928,0.235719135943845
23/07/2021 05:12,0.000436004518738251,0.00030589831458021,9.46877713046053e-05,-0.00139746066467025,-0.00175608363721767,0.00212208691697442,-0.00273133480703811,-0.00168607797454103,-0.00167080230198982,0.00206440411698812,-0.00258699821129952,0.00169353139135007,0.00555590838603773,0.00207164805952218,-0.00110254818204889,0.000884512001013337,0.0115553911083932,0.00407066762756109,0.00751028671475064,0.00699002387972611,0.00839847413323404,0.0136991946456758,0.0118943946184007,0.0168914719237625,0.016787319763759,0.0225447954729667,0.0259126167944423,0.0243909022825817,0.034313951486341,0.0332909675479834,0.0378707951096426,0.0407711370938766,0.0456768972267341,0.048075580603842,0.05248801074837,0.0575056877558495,0.0608411487485979,0.0614623850080394,0.0649400202533213,0.0672084622088173,0.0727623491419095,0.0778186363828923,0.0885185320495138,0.093726989479598,0.101940275320372,0.103764390037392,0.112927357230912,0.11628229505545,0.125064920716722,0.127754978352451,0.126485935045676,0.125098488097326,0.130418892762202,0.128351433851497,0.128490729531899,0.130475710931474,0.129792967171269,0.128995959644121,0.12195815654851,0.127737769160234,0.125434709896586,0.13388551335614,0.134573943733424,0.1375258545378,0.143712841616456,0.145219819644101,0.149992896450617,0.144865137591757,0.140688211747291,0.136590182987882,0.133850187589807,0.139011529624172,0.140006834786147,0.141971278390399,0.140363677054371,0.141781158084226,0.142759780785047,0.146092590368127,0.151987502361537,0.152577208262294,0.152290742018582,0.155684239521306,0.164208491726184,0.170840924934089,0.172652099138018,0.169825334734676,0.162278410746584,0.156406449719134,0.143090872604382,0.138237595101755,0.143324650147991,0.154551142014974,0.15302362066659,0.155677005991811,0.160481120891085,0.1662360881037,0.168590401716262,0.171632302497946,0.177964728040013,0.186089531766651,0.198956650648099,0.200409676504924,0.205742235418871,0.201497020309056,0.207302881245477,0.204856689427801,0.208727104361544,0.204947049499835,0.200739486089299,0.193827171531505,0.183676934612974,0.176522746435175,0.170098720993323,0.174404277534315,0.181681122196393,0.188787063239551,0.206946477538792,0.22059408702299,0.220614834919052,0.215292817295587,0.21364658486573,0.211807236205838,0.194320298831822,0.179334655083073,0.159362091499601,0.151584391252608,0.158269427179887,0.171379153862459,0.177496631330273,0.181093813758268,0.185118680356598,0.185462475013258,0.190021935613276,0.200685402370199,0.211936194514914,0.229629290342702,0.236523882126564,0.224898411810771,0.189792238524482,0.166312227066684,0.171038812187371,0.195135038120273,0.205901556857616,0.196102995021116,0.187469291432008,0.211160801601161,0.24463061901275,0.278964341204429,0.307576355483764,0.323639191063472,0.335395595539827,0.34109470389177,0.34356409615268,0.343511681594995,0.340608620920169,0.335175180187615,0.333497883671806,0.330334342894475,0.326041746291986,0.33197127197874,0.337561716219771,0.350141571267419,0.339187679729127,0.333772819574781,0.344904101636317,0.357377123005372,0.36023478695783,0.361901411453692,0.363693440643357,0.363137148281746,0.36542520933289,0.369247791398586,0.370397451657461,0.36493756116421,0.360268683763235,0.359236040171204,0.357061231428359,0.360453898405654,0.369152289358211,0.37356697586397,0.362946022733735,0.356705154258068,0.358611770741989,0.36196365493843,0.361078425178737,0.360847866239147,0.35880633962347,0.350970250818727,0.349978573050697,0.343980521961926,0.32490416363867,0.297500199750998,0.283928971548267,0.314937698584545,0.349023528244771,0.365966898593972,0.364573076799341,0.36092622205763,0.372203784647516,0.387624564412171,0.401314299789888,0.40096253819243,0.386164990564222,0.372299000721564,0.376481795464138,0.384655994461571,0.394301098056311,0.408550418554352,0.422724994362036,0.429425021483959,0.430063177895363,0.431017421471759,0.432993820459142,0.423235408409768,0.419461992115085,0.433699573336952,0.445509384278097,0.450370700853167,0.45504831257407,0.463215886265992,0.47510971328723,0.481611766458297,0.473803900357836,0.457027805864218,0.446822849672719,0.45454026962536,0.45932150289542,0.460799180434974,0.469966849350776,0.478047412667366,0.478531140284709,0.470603014592278,0.466874015514408,0.465453499766053,0.470970909801508,0.477786219247705,0.485837438253293,0.486420026348816,0.486160121961675,0.477345870249733,0.473803271497656,0.4717697196036,0.474497372981171,0.466758635030748,0.46489440719963,0.470909030280441,0.474537147034028,0.47213542428951,0.463848191495343,0.462497208915772,0.473349615719332,0.485085852381769,0.478879455484173,0.47934964552692,0.482618193765838,0.485517128490756,0.478539302008825,0.472450389142328,0.482632910773797,0.489079408279989,0.488596729618624,0.490346660009817,0.493777150385342,0.492812327389724,0.496608397766994,0.500058724796705,0.493433692351703,0.489470174651135,0.48221754755925,0.471157583414898,0.435675000192422,0.411828996715877,0.430112251734962,0.455556592766561,0.46528147077704,0.469635679328183,0.48444586160759,0.488484928406263,0.478334401506722,0.465170377379292,0.47133816689671,0.480487426257126,0.483635581374021,0.49232516883018,0.489689428541737,0.487520289689462,0.490405779717203,0.489574514913517,0.474530257816977,0.475277393031972,0.477209555287438,0.466122219512386,0.456442034083572,0.453775750694569,0.462384212284188,0.462937258533491,0.455340067670721,0.459587124162077,0.477169365844176,0.482219840478862,0.474277222181663,0.466904002236565,0.463947961862432,0.475966925040951,0.477491662668656,0.474373693451417,0.480768918393867,0.484248485949956,0.476388291884463,0.466415170279579,0.464228113331988,0.46134742091608,0.46691430192172,0.457824950251057,0.42419875664772,0.412666044994978,0.426464654688873,0.432637925766172,0.451679634347287,0.462504749693493,0.466958752892028,0.469908138496747,0.466341574028715,0.462790539528219,0.474229198414223,0.481345746289467,0.47707625294028,0.465782644872648,0.439482743855787,0.438397381757952,0.461247465215645,0.477099964873883,0.482891950358586,0.479982507768757,0.484698210740946,0.485089406365232,0.469074476483274,0.458774371954789,0.465184517766228,0.473660246126026,0.479367016180094,0.487440865721364,0.478453200407323,0.468884740101881,0.475984783571062,0.475333837416677,0.467741789289,0.455159821222785,0.451217456833741,0.457644846513222,0.463709257716099,0.463348132929858,0.463986945180885,0.470350079582005,0.470238408490358,0.469876142251435,0.470044557333202,0.466818993998925,0.463848031068048,0.464916805862992,0.470982754197609,0.471916582372283,0.46832189524413,0.467327685180899,0.469261963230885,0.465073063179302,0.464560921399587,0.467137628814588,0.471317314266438,0.466921227336584,0.459183398510145,0.454131995398476,0.458409346632371,0.457800232067614,0.451936705985247,0.458483810995502,0.461840783144312,0.462444970248777,0.460872154185771,0.460032221652194,0.46072873101405,0.457525200954845,0.461376414010429,0.459438552680405,0.453875625796091,0.455512531433559,0.454421482087298,0.454295683210445,0.45063683414756,0.446186720245105,0.439405591725339,0.434707307719067,0.43352848858263,0.435950820618861,0.441037097372015,0.442975321739731,0.442256484477032,0.438445970439904,0.436261125342964,0.437751261779098,0.435903187387143,0.434981725158903,0.435767592515234,0.437332396880543,0.440788623621218,0.446102069555587,0.450605657186637,0.455086698508472,0.457410774291801,0.461271264411358,0.458407404456772,0.45696671366529,0.4530561582048,0.451263270971347,0.444634850457224,0.433883717331779,0.414460971226317,0.395991947344357,0.388683799672282,0.391562353448482,0.399191480803588,0.404275598864145,0.411983042524899,0.412393466901367,0.408902708670437,0.409762174527461,0.412185221532707,0.415864624727766,0.421105435963489,0.423955307088916,0.424551311775283,0.426855480816416,0.429962861848082,0.431501348095401,0.432270713167705,0.433771234343813,0.435961742209296,0.438971772732195,0.442784005383831,0.44524071835336,0.447260787252252,0.446428065821092,0.445680772040444,0.445911574241602,0.443416176067163,0.443040237234165,0.440456565358268,0.439940759381375,0.440962847285896,0.438741833314104,0.439096739994228,0.435926994214639,0.435525027857242,0.43422085227841,0.433875255746313,0.429800597869339,0.430319249940621,0.431969001975499,0.434640142678761,0.4365836504482,0.43827046712187,0.441376822162388,0.43985376435817,0.439020328941993,0.436695947289281,0.435917325528844,0.430578470256124,0.426736745409209,0.42639541756274,0.42268841925563,0.423135245427467,0.415231146907979,0.411273660659578,0.408460114282184,0.407696514310439,0.409398674344643,0.413163252564994,0.411156033422265,0.416902371225189,0.418435833812814,0.420491656304964,0.425608612309157,0.426079815906141,0.428362318872835,0.430809936639458,0.43181143030913,0.435692041612897,0.436920695348888,0.436122377619789,0.433152636751032,0.433284932690143,0.43223313401566,0.434013408475985,0.43405090446206,0.435489155435211,0.433448584799146,0.430538380126329,0.424141607112675,0.415471575580463,0.407598999292682,0.400789080115416,0.397927274223,0.399967434125696,0.404342403666792,0.407367805973257,0.408064627920153,0.411698510044515,0.415094548430889,0.414044274809859,0.412366545439675,0.405964562575607,0.388262955564854,0.379691593194138,0.38262320005951,0.390164431751572,0.40069235678435,0.415084243558548,0.424533828614316,0.429662259316064,0.432636930871469,0.436396627856947,0.437802185551958,0.438425807939026,0.438136641905944,0.438729429797839,0.438719148725497,0.438048383109432,0.437692797000136,0.438747163014499,0.438991231716372,0.439263114641637,0.44086079663763,0.439161322410813,0.43578527202589,0.435657986269054,0.435397863175785,0.436713760380568,0.434132398936726,0.433941354306711,0.436972310021366,0.436872839744605,0.436710063002326,0.437901382730047,0.43782327948349,0.435505446247809,0.437248304449654,0.434730859721183,0.436311276445667,0.435203754002055,0.434890672735076,0.431367804030473,0.42924992698153,0.425361578611412,0.418548160569191,0.395749313697253,0.363222935731108,0.345280029947024,0.329732126391195,0.321901434453827,0.327923805607556,0.342021475048633,0.353183316591351,0.357035727204184,0.359502243231551,0.355986027044149,0.353350588647206,0.350910098139345,0.353455548765528,0.360354656225372,0.375129819769466,0.380717386592994,0.383251148719264,0.380894544794304,0.375892969292089,0.366303519712349,0.359807659327703,0.360004674771962,0.361569800421277,0.36504674621408,0.370984297854247,0.376481404202784,0.378598391536911,0.381185230046859,0.383926843767329,0.385675067709508,0.388897635451024,0.389868281684407,0.391668138266258,0.391936880467668,0.394081322500772,0.394740513026482,0.394039012220439,0.393763901994578,0.389345772132638,0.386926330441071,0.380576305453984,0.363749292123164,0.337824540064461,0.307481191238537,0.27790970100814,0.24875170295445,0.233562171473323,0.230813363952928,0.24524555551087,0.26392372295593,0.283684123034671,0.290272823688715,0.289984013702278,0.280588519814424,0.266050452107152,0.258581245120511,0.258238609256289,0.259708458050133,0.260805637925478,0.264082116165489,0.264908042868777,0.266188456163898,0.269449470270204,0.27525463409435,0.289479459534497,0.30383581631709,0.321279382871928,0.335322632351597,0.345629911491328,0.349943460343614,0.350375938549495,0.350896030988047,0.354691313709388,0.355139504594215,0.359746448829739,0.364677782699346,0.368262663988569,0.371742050984934,0.376304985349737,0.380876157041824,0.384638161136404,0.386645169347193,0.392496401792248,0.393801375184666,0.39555693405962,0.396145731581981,0.396381944412173,0.395926386113893,0.395413925801854,0.395965687439281,0.393826442991078,0.392420067751621,0.391949123116739,0.392770663954279,0.392339930138067,0.395032779514675,0.393028900460179,0.39235404084526,0.393098124228309,0.390085709822104,0.388224313279519,0.379829378813946,0.352093300549216,0.292824605652699,0.222584899616409,0.161447845875861,0.121149936268157,0.101821646096663,0.104717520177209,0.121604517779344,0.13790138174142,0.156226833094029,0.188213515883574,0.226583248326832,0.267300285606629,0.299237332341878,0.326817658102555,0.345792400345446,0.360165989789526,0.367582329545671,0.371444201410019,0.374332277349496,0.378258101089215,0.379189494932819,0.379105717884371,0.38062561683497,0.379926501082619,0.380743886677624,0.380005200586184,0.381071821502215,0.3805781143302,0.380389403044694,0.379035940476127,0.378366443419864,0.37944994043932,0.378734893408547,0.378841714394146,0.377310255144613,0.375156466054835,0.374722654171632,0.371462144359687,0.369659895718806,0.364948629617693,0.361668487354671,0.354644325309098,0.349173940500731,0.342669733222434,0.341365168520224,0.337639499734324,0.336158215952658,0.336491980671439,0.339939299668251,0.341359361312093,0.343068693876966,0.34278847773668,0.338909312734447,0.336322850006356,0.336140168718148,0.336081569883198,0.338775005079522,0.338057098985402,0.335697436049151,0.331773704158892,0.328848063714063,0.326423144504269,0.324389833292436,0.324592997758873,0.326591482956344,0.329623411817796,0.334301140431343,0.33565089620648,0.339954610425535,0.339500468134611,0.334074904657526,0.330898948138328,0.323269892085521,0.315366052459403,0.307924967783613,0.297192957833231,0.284225341871787,0.266419903562051,0.250088072885032,0.232492324877326,0.218433979645721,0.208878872529337,0.20404594705993,0.202433829347356,0.203870664658191,0.211763479185379,0.218485690236526,0.235154548653269,0.246972152143751,0.24704442987615,0.23263444964405,0.219743685915162,0.217099916179598,0.224299363274357,0.247274048417536,0.265563120564166,0.269027124034849,0.259169155273774,0.253818315932909,0.248801863772341,0.246007963071341,0.248525072758179,0.252885237872333,0.257038264221343,0.259401237069253,0.25909830190147,0.262649100848077,0.27159657539227,0.275976903277711,0.283045360835296,0.292489944559077,0.295091574143443,0.297941284953402,0.301490662623709,0.305863003502058,0.309574979217819,0.31200153311418,0.315957074313584,0.317119349522494,0.31669358626113,0.318993532430744,0.321338226732589,0.321332047240907,0.324427065653005,0.328495633555919,0.328318918405502,0.328359167864294,0.325086004694712,0.32337394934065,0.314206888328459,0.311228598608911,0.307708689126253,0.31246094189383,0.312957950472958,0.308922866386468,0.297596329457776,0.290569815320498,0.289125617837745,0.296514173330988,0.310754282358368,0.322286001797629,0.323397645180014,0.321446409069178,0.32569535610556,0.321902786938544,0.323279676907368,0.324841714218082,0.326280040674098,0.328031996834189,0.325695316268937,0.324653063181791,0.317049384675506,0.308128523389664,0.299171420763993,0.294477975990441,0.29843335127484,0.307134270081561,0.31396388853373,0.317992965734577,0.318974569288449,0.318763495486885,0.31874959370225,0.319721073578487,0.31710884059406,0.314449615335994,0.312686720253864,0.31391607997993,0.311770459332719,0.313525199342163,0.315006073918713,0.31307850154632,0.312943831279548,0.312652157435397,0.307747240913999,0.307077991745028,0.306783338431576,0.308254326058429,0.310265565919856,0.313629688648861,0.309602772287739,0.306847417790907,0.303539128141592,0.301695586181736,0.300204212194364,0.299167105265973,0.303399889848656,0.300502891526113,0.300937074626204,0.299707537561024,0.295131156684989,0.286710040755858,0.277186560193171,0.260714657641169,0.251861936882252,0.233882163852902,0.216850318562968,0.196156415064507,0.184967430855597,0.177974566783112,0.16871812027522,0.161760258177338,0.153063653677795,0.153218425674272,0.157270227128669,0.156793039349845,0.166645777056005,0.183570809866723,0.2094011199608,0.220779138250629,0.222948720206794,0.207210411772435,0.190397184141271,0.167331204160972,0.155249390152439,0.150410513270646,0.148313660572256,0.15091462350501,0.154758510160062,0.158965598057147,0.160246016392759,0.151031298903322,0.140235403389311,0.138408442297926,0.141353692001975,0.139829576151168,0.141865291644092,0.142591844025184,0.143306587637954,0.15280003812906,0.176628663320713,0.190081986496857,0.200625044791017,0.199432895913622,0.19355106461884,0.190633207018069,0.183485220061081,0.173826895533908,0.16915421435638,0.172891402347755,0.170527021142736,0.166220358860697,0.153831352262685,0.125411648084803,0.0999328130407338,0.0818579306191545,0.0749795179143002,0.0562636354453523,0.0419950360550202,0.0310775699954444,0.019005003578777,0.016655675784653,0.0157880446186177,0.019326251239715,0.0171344353789723,0.0182002182943126,0.0142000800566894,0.00905614506179228,0.0286062606908148,0.0449344717560216,0.0526942792766078,0.0423055162576625,0.0471214442891223,0.0398636797842781,0.034310943188253,0.0351940327237971,0.040967760084137,0.0307703239577116,0.0316183586939367,0.0290768983585934,0.0270687036253472,0.0364738750115509,0.0413028477787885,0.0428045499514134,0.035219572591505,0.0486679863975172,0.0441325193503269,0.0416533307556081,0.0384209168799947,0.0472936295383399,0.0477664357036039,0.0466018649610823,0.0446265410967503,0.0486461267231904,0.0528048186588486,0.0701237492011824,0.0633014388051491,0.0631174920447793,0.0545138317553166,0.0627877571403779,0.0687403374980264,0.0746494566301974,0.0816662077497087,0.0803999509885465,0.0909791645303004,0.0940350484502924,0.0917357691706269,0.0961735120314618,0.0940018796748211,0.115719038304616,0.143179603043312,0.164928514844597,0.166095796533502,0.172888759315953,0.171778875309155,0.180147143107769,0.173001754377165,0.166818299504785,0.149256480511849,0.141381775685891,0.135359066955448,0.136694279334124,0.138014300644683,0.147220467977767,0.164115838710136,0.169236168843396,0.161404339893184,0.166592569943313,0.170344643362384,0.184815196107418,0.189406167415559,0.201601177209351,0.193016824474318,0.210941598917714,0.20278522609515,0.217969467112312,0.22007312006205,0.230971636160818,0.225828525211106,0.232601285745551,0.233431153118268,0.237526120254155,0.238764008781061,0.238481079817314,0.237111782829022,0.237825475742369,0.243952911683579,0.245892190434664,0.246505821471581,0.248765150905517,0.249789358214856,0.24758972525679,0.24678182719437,0.249565910060621,0.252223389648132,0.249250218684806,0.242556128742437,0.254453253191009,0.241122642021466,0.24501974425796,0.23829735252798,0.24388132182295,0.24008563215546,0.230026990647026,0.233805932105565,0.239431286080245,0.236830826916197,0.24426620976677,0.239662955097066,0.245760804365855,0.232531297513523,0.249617510111527,0.239142509255923,0.24752335904921,0.238927553571989,0.24109317447605,0.241108847262324
23/07/2021 05:18,-0.000579530478723399,-0.00238134524577349,-0.00506264507020527,0.000874877237168022,-0.000768870161659887,0.00255024357487577,0.0045022040963282,-0.000125654215319969,-0.000754597334911324,0.00229475115738798,-0.000535824381359898,0.00226634478573249,-0.00363347393598802,0.00129757334697454,0.00649966599676692,0.00542857008380049,0.00263989441953412,0.00508926303072143,0.00530602039946861,0.0108881343781813,0.00911806768653351,0.0129929068715592,0.0167611763713983,0.0157027959582165,0.0217787819292473,0.0268906072406581,0.0270333357662152,0.0292763700706695,0.0346567647970737,0.0381401434350605,0.0417453105996996,0.0443189901146478,0.0491946847337283,0.0535711221452966,0.0602205844122989,0.0657928288962557,0.0658223539943579,0.0652089291354707,0.0715747487129954,0.0746974208498125,0.0811470134282913,0.0850780313847176,0.0939007577121884,0.101155940382277,0.10914847869655,0.115686140114943,0.120970996132715,0.125832813905958,0.136796880943329,0.135418985652813,0.135135722688458,0.139326964337672,0.138168351225546,0.137819592543851,0.141544225105431,0.137017855762599,0.142285107247945,0.137422942261832,0.135123457810245,0.132277926897488,0.136987238636924,0.138210820591641,0.145453047881115,0.149096647305268,0.151442619075613,0.153644758049747,0.158117380685994,0.157174593222951,0.149607014424534,0.1474218126012,0.150669609844023,0.146264318816177,0.148796107365926,0.150315645528578,0.15128602618265,0.151116695928879,0.157899825486272,0.156622572222833,0.164665277643491,0.16534553982407,0.164625130489892,0.170436184281855,0.175232655565917,0.179343764988488,0.182677798396087,0.178696359440625,0.178705312482585,0.164043950212052,0.153208519275078,0.147769059650059,0.155224332314539,0.160516955923057,0.164517074099436,0.163849909959605,0.170825626285833,0.177223749886906,0.181043085656501,0.181097242036907,0.191346508993337,0.201076501705849,0.211211538383717,0.216371242095188,0.216015418676436,0.218497387320102,0.220143659609453,0.220650715314589,0.219750845504556,0.220469214831954,0.216836590677687,0.207104781129594,0.196855085136158,0.185191566293435,0.185976845257639,0.186214383151647,0.195465361777773,0.203514076149331,0.220356994452502,0.235806056341828,0.235572242127459,0.229360256290728,0.226977649926925,0.225789650787583,0.209500883121892,0.188780879485749,0.170209601939924,0.161823438333034,0.168733231540955,0.177666514943672,0.187664395567633,0.193474802418158,0.19611645630985,0.198577653024983,0.203139706429987,0.214916346675858,0.229410070505421,0.243177185791823,0.251397271393891,0.238945658952755,0.203733478808836,0.178755018595052,0.183321240297106,0.212308226187672,0.221203821474911,0.209464033578102,0.200671625269783,0.220663818107248,0.261626152205962,0.297390909359031,0.329706675827925,0.344813036021624,0.357056629658492,0.365526784722133,0.36787095967043,0.3663287193362,0.362889684574028,0.358683930978919,0.35295726058131,0.352176530983161,0.349738255087878,0.355035679589013,0.363193375474178,0.370988610985579,0.362456104136318,0.359071387160948,0.369718499936305,0.380904156604409,0.386588593336003,0.387124468154932,0.386787899123632,0.388103972357776,0.387929329814669,0.395867050486002,0.394303702361106,0.387527853865624,0.382717642081777,0.382877385537463,0.380164080517919,0.384309568985486,0.393422180610795,0.398651738172275,0.385772930677229,0.380171438881861,0.384511954591994,0.385138942373243,0.385450264179165,0.383112316906188,0.382793694692793,0.373498363670817,0.373535819939844,0.366577246862943,0.34697814846635,0.31641152523334,0.304937317735286,0.336829487937027,0.370697713742206,0.392329426065071,0.390007196696084,0.383741734661755,0.395806379428706,0.411912214164774,0.431064696249595,0.428600879028143,0.412312312770162,0.399395874094588,0.401299991755553,0.411838517747867,0.420388561504769,0.437500590056366,0.449570207159733,0.456349425309501,0.457916357284178,0.461881893250197,0.459865085130232,0.45047732778991,0.447479627914744,0.462587634618668,0.474366043417307,0.481404576498852,0.483792452723725,0.492460661507193,0.508382391411743,0.513772447463171,0.504099486542716,0.486985061899262,0.476106563385258,0.484660601401947,0.487614596744191,0.493811397263837,0.502119529141817,0.51108512694715,0.508890793300664,0.503347017132398,0.497270991370761,0.498792911182687,0.501968301355274,0.511721778290314,0.517816202150813,0.521367737052614,0.517224617634946,0.510962818739644,0.504692465432391,0.502866942594457,0.503287171594055,0.498791112279201,0.49548102129764,0.500869098604907,0.505082813809781,0.505162588178245,0.492870972176412,0.49351918299647,0.506588366240737,0.517139945011612,0.51197338669227,0.510255557108631,0.515062139704578,0.515559568434948,0.508109850333417,0.504863649850193,0.513078453592221,0.522259293071132,0.521501758110975,0.522473662069523,0.526266907413944,0.527766043426523,0.530465824212641,0.532770119520406,0.527219817345838,0.520904211844859,0.514209606029628,0.501622026261401,0.464576412699055,0.43991990054168,0.46024101246275,0.484156203409693,0.494709084273369,0.500192956487447,0.516672470743586,0.518474696573027,0.508062381997763,0.497662258132749,0.502760528925452,0.511785656694818,0.515454214382242,0.52519095887166,0.520260551232951,0.519268094727782,0.523871555144443,0.517994069172343,0.506475134125729,0.50979648868288,0.508391594072013,0.496784839863026,0.485379325530136,0.486910643750686,0.491512230882018,0.493615941881614,0.481947268213294,0.490077136674358,0.506994187855296,0.514131386455002,0.505641503105664,0.49846016797052,0.495184230138061,0.508230680405423,0.50941965503317,0.504351926691121,0.511716193014068,0.517362161274639,0.507730825970058,0.499738712519614,0.492911341062211,0.491675792789725,0.496102632211227,0.487757391065943,0.450983527062909,0.440880631708296,0.453613370517601,0.46199977815996,0.483899278288546,0.493215597716456,0.495402765774535,0.500058108890036,0.495633512722195,0.489484161727906,0.504486205930048,0.513864660508277,0.507200270169231,0.49584643546965,0.467868103362968,0.467002262007615,0.490663634983449,0.509783762454156,0.513785420468819,0.509475836866259,0.518145527858058,0.516676186378977,0.500406356041461,0.487284154092215,0.497262248966952,0.503890684882545,0.512310573906751,0.517981254667116,0.511084276376263,0.500175248291995,0.506608108702158,0.507520627629004,0.497777750654229,0.487052175535808,0.479920677927448,0.487532237366611,0.494757107215521,0.493297735721536,0.494516837103194,0.501456446703413,0.501158514294432,0.501369752400701,0.500164989908298,0.497834525739498,0.494404720491468,0.49519669905889,0.502616595191631,0.501903605819464,0.498843294190936,0.497950155740143,0.499239945835726,0.498115440409172,0.494234716854752,0.501020886541633,0.501618663316147,0.498678891667707,0.490152400715625,0.486745853347243,0.488044786292741,0.487486514047452,0.485703270322342,0.489290990082894,0.491265436340428,0.493259268571845,0.491523861599771,0.489309820796701,0.489355404747871,0.48999464953254,0.491600262252555,0.488787766719312,0.484559352778039,0.485142173633925,0.485783204919139,0.483370141281563,0.483348551868171,0.474963379975362,0.470252564397469,0.461941742310235,0.463080822171319,0.466494123464665,0.471204991446132,0.472150895827154,0.474313368035449,0.467149502836397,0.468119022755207,0.465925687852184,0.465817155893262,0.466543930911068,0.465917651792756,0.468243162940957,0.470810376922079,0.474779037881959,0.482191093328364,0.485367557389484,0.487662758659243,0.490540496340481,0.492248102560917,0.486627706873485,0.483656746299137,0.479650941954679,0.475685094710567,0.461471082365378,0.441844938480486,0.422891873668681,0.414107220184208,0.418955870359066,0.423367068638463,0.433126449788935,0.438871089338477,0.439449537877968,0.438087657841271,0.439693850793356,0.439931412705415,0.444484011857582,0.448342677766947,0.451403071718489,0.453182651872095,0.456198412321661,0.459138575670632,0.460114317084215,0.460189130731269,0.462878726199314,0.463987979814747,0.468317748587505,0.47258172320183,0.475599492454701,0.474977756964374,0.475054807926903,0.474349043803861,0.474253683327127,0.471774143682789,0.470730316935806,0.468573125802633,0.468287778624238,0.467384575048576,0.46746587784899,0.466508002747914,0.46576838061642,0.463297676781887,0.463082939428492,0.459648629601411,0.458029196818749,0.458535709236409,0.459250727539003,0.461964455777362,0.466908165843741,0.468710003698903,0.469381045002198,0.469637984347301,0.46959746393566,0.465464490640401,0.461041639224019,0.458401940615889,0.45531103796824,0.451120191619251,0.451993997307122,0.447986013918388,0.442664572298515,0.437785096976722,0.436589846057873,0.434795644547166,0.436681923527303,0.439060389760234,0.439966406455219,0.441991825903746,0.445540888962815,0.446983448592459,0.452357484018852,0.452744619919948,0.454529846954167,0.458666515645566,0.460634068676663,0.463364582260272,0.464832748202864,0.46356495008845,0.462456588392819,0.458616936398674,0.4596109352343,0.460518067530889,0.461641220560799,0.461389788969307,0.461653614076723,0.45567547411596,0.449160907841559,0.442952617385313,0.434852239853461,0.427031953897017,0.423806416442114,0.424087512998204,0.429142052639043,0.43113218634622,0.433531499574209,0.437170482319986,0.438332019374671,0.440387794959456,0.438857814182046,0.428686467389104,0.412225906942725,0.404491041027708,0.406757722502003,0.413161049258806,0.426141877235933,0.44091878883141,0.449449064159591,0.454846386075605,0.458428484367816,0.463530993550716,0.464435075699342,0.465415420020916,0.464350866604972,0.465782192806615,0.464355332896411,0.464587241626284,0.464997398401353,0.465401691666487,0.463864322102676,0.464448599294262,0.466122988186864,0.465003997073882,0.463728220309177,0.462598434484586,0.461942560171596,0.460982673209437,0.46149072871032,0.463998079531796,0.461636760321406,0.461527238715404,0.462747326660769,0.462466536503572,0.460990147307466,0.460846787213272,0.462264202762012,0.461509871936844,0.459871021942566,0.460263836040791,0.458575345809153,0.457081066337251,0.453221954094035,0.451101668617687,0.442831590848061,0.419352445474334,0.38760941720619,0.36475558112206,0.352428473310486,0.341354894169091,0.348854847474058,0.36483317941419,0.372769154016576,0.379996840133778,0.38153281618172,0.378924109114539,0.375145291055415,0.372726864034084,0.375058553339394,0.384413661131152,0.395624234756362,0.405072102020507,0.405370288569283,0.404403371683158,0.395571965671448,0.387727214041654,0.382292262864476,0.380140930506979,0.383395705897673,0.387250923139873,0.391797307555008,0.397912906906892,0.402707591249975,0.403860444734462,0.406867208845989,0.409822993315201,0.408393159250878,0.413026558427369,0.414198476704553,0.415545048304129,0.416416763666765,0.418351213247604,0.418134155086276,0.417981356578921,0.412371671218799,0.410583337005109,0.402255361430806,0.384232150151395,0.357521872629797,0.326237781645577,0.296550949955879,0.265615926677675,0.248169963895997,0.24703497439839,0.260552770207523,0.282325447844247,0.300615552745479,0.310733860666872,0.306836682119124,0.297750354871797,0.283684605152661,0.275915249046897,0.273980547936815,0.276461281427024,0.278870406650952,0.279736848948605,0.281629766711042,0.283120503640963,0.286573650893463,0.29425249796624,0.306133007002825,0.323358613761816,0.339299632163771,0.356033426061407,0.366423137894458,0.369972369603203,0.370547582274851,0.372199493751731,0.374406071037172,0.376813307083355,0.380891968076428,0.385606515537616,0.390130227551619,0.392786505661308,0.396606176601811,0.401897599337332,0.406378247549511,0.409632381345374,0.412760317025245,0.414889944579554,0.416662255215663,0.417444613316693,0.418678834816831,0.417060392234242,0.416207623217569,0.41739233356551,0.415210756578461,0.414455129847541,0.412812318534028,0.413513744859499,0.413514425914648,0.414840900219424,0.414450349173654,0.414751889043326,0.414105524029655,0.41174154770692,0.407864659699927,0.400237148615668,0.370220702164255,0.309980891956068,0.234398204952354,0.172553755447297,0.129630530611052,0.110139106189342,0.11400303715599,0.13064416905131,0.149974841003837,0.168980658488124,0.201553112722087,0.243103613734783,0.282094037948945,0.318353491109368,0.344427981077851,0.366618887296362,0.378180448992699,0.386872237887963,0.392645313675074,0.395319476736288,0.398681991264289,0.399084954409652,0.401087187327655,0.40080559515785,0.400586744453708,0.401181062322466,0.402489254085909,0.40083236154036,0.400574984153627,0.399126256839453,0.398667927041163,0.399135827715898,0.398975055407288,0.398809995457905,0.39934936320431,0.396098842129271,0.395537109351272,0.392940193529533,0.391550448754855,0.38896364032238,0.384456959026586,0.381245665728357,0.374705420306636,0.367745110481643,0.363435291930321,0.359619883637434,0.355592416446309,0.355198705211271,0.356139642980011,0.358121012022086,0.360570973238787,0.363141719680227,0.361630916794024,0.357666937149711,0.355331383083097,0.354160292850613,0.353907977831474,0.355783504613147,0.356916598771524,0.353361256517051,0.350926850814363,0.346291765332671,0.344674316748488,0.342672950948407,0.343200680051626,0.344462801053845,0.346475943260821,0.350682074009879,0.353403683188403,0.356511025513076,0.357574389434311,0.352079436446844,0.347260717991733,0.341460129061471,0.332686549188062,0.325062523924111,0.314739580369895,0.300324492480128,0.283101570685128,0.265263317119644,0.248058054206246,0.231105523124825,0.22110473562568,0.215573765612797,0.214284303215511,0.216695485342719,0.223624791856961,0.235478333841906,0.247904824546713,0.261448912708751,0.261907695776059,0.24826717623027,0.234306664192013,0.230269312437623,0.240421733194786,0.259343864833618,0.279986138724487,0.283611890629941,0.27599627210197,0.268035337165779,0.261735552777828,0.259231558047094,0.263496328489503,0.268822735133641,0.271881485957183,0.273492422341113,0.274908656582183,0.277455529457631,0.285230297252674,0.294115260261566,0.298168118285511,0.306767989015798,0.311239557822635,0.315018106432228,0.319100589264053,0.322857162003058,0.327374459147182,0.327617349565023,0.331776806189719,0.331861646430515,0.334645671516275,0.336357732904125,0.337418641268777,0.338882015521019,0.340326382687003,0.345033318808874,0.347102167963167,0.345835827580951,0.343336909548978,0.336557243204453,0.33304090487301,0.327820730836251,0.325087452172555,0.327540024550914,0.331725831489954,0.323193576365694,0.313236685322758,0.305110055572637,0.30489920317816,0.312884093300644,0.328164526951447,0.337215665910349,0.343024288657289,0.340774652516095,0.339660844778196,0.339700330865113,0.338942956060483,0.339418384669616,0.341980702213856,0.341409670826085,0.343200316421412,0.340220450173466,0.335486521441216,0.321971152412771,0.31394794343692,0.309294850283206,0.314655368954101,0.322668558196451,0.330181250044606,0.331608288444354,0.335257270182728,0.335030422916112,0.33496145561929,0.335602818773499,0.332523967996938,0.330568580765934,0.331153563200919,0.326815430160417,0.329687036882964,0.328885347567952,0.331798714163681,0.329383318987902,0.328481592544394,0.326023382440851,0.324668747549908,0.32320188713439,0.321918129964793,0.325374639350611,0.326698626847118,0.32673587719547,0.325435663935073,0.322604468704576,0.319356106669432,0.31932999833759,0.314737713993719,0.315033784939669,0.31983113651502,0.317653751832111,0.317414394109199,0.316221782876527,0.311687729190285,0.302505415954442,0.292405696981735,0.277623402195169,0.26339863789906,0.247292967327086,0.226530475429764,0.209593848278437,0.196098592091617,0.186333117956443,0.179100448112507,0.16990625074329,0.16499065762997,0.159530987959361,0.168097804611252,0.167103009144706,0.17769715837293,0.194060709469663,0.218087057327415,0.233768060171101,0.235455744078757,0.221917494289238,0.197682391055079,0.176807731147926,0.162228911246899,0.161483828236407,0.157870850025071,0.160789600119602,0.168998363177003,0.171891036130961,0.170084039297217,0.159290915646379,0.149441510226256,0.146887413029358,0.150256946131094,0.149163381781312,0.144444679650184,0.150802019470846,0.150256738499808,0.163311913218274,0.181895336290676,0.204048732441228,0.208620277270164,0.209870286963511,0.202695802387082,0.201545921048631,0.188906267552479,0.186439567900861,0.176783708251029,0.17957283197611,0.183069480204821,0.180266327168239,0.160237152416051,0.134165956303039,0.108000844251994,0.0902705860792673,0.0742246037111132,0.0648760758773476,0.0442014916352361,0.033153921932382,0.0220068607510581,0.0149520864369453,0.0148402019558212,0.0211021478808768,0.0198020918194421,0.0121988392474995,0.0141511849794427,0.0210311749960796,0.0321713079021653,0.0402634898952639,0.061230323257669,0.0557666903879167,0.0351633293625553,0.0420601661108979,0.0347863994956552,0.0248763145506112,0.0399162518813073,0.032041631555432,0.0291670582258707,0.0475619179347765,0.0294647841129077,0.0460953921396176,0.0471991921915104,0.0487480934029917,0.0439591383747749,0.045245113091199,0.0591630326849818,0.0470806221864144,0.0411309773353933,0.0435740233425024,0.0541939944231946,0.0498572256134414,0.050137052914402,0.0521142958662408,0.0522847871774365,0.0724174924684932,0.0712575283330855,0.0685736003611683,0.053650293816371,0.0633454257359795,0.0749819691220038,0.073339239546031,0.0900979736951718,0.0861652426834185,0.0965353119591256,0.100565074550987,0.100614194842064,0.104850145328796,0.100161547396018,0.125124115922094,0.153743863754422,0.174605372870497,0.172635351265686,0.177269128134658,0.188827075537039,0.18935194699979,0.186245688421967,0.178554818395091,0.169028991267984,0.153395292810316,0.148269892881691,0.148355030045166,0.148789271976744,0.160857054363628,0.172356040435997,0.172944322327233,0.167704739316251,0.172724324323493,0.181455698019034,0.192112154590151,0.197628478862984,0.210354753131035,0.204745657723034,0.2164488281415,0.222484530533758,0.220109612281028,0.232285521429394,0.244199247042888,0.241023913173117,0.241125476033172,0.246884231174179,0.251766760092364,0.245745430216459,0.247077635698135,0.251488993907965,0.257121273316335,0.255000255049506,0.253348870291744,0.264157206400596,0.257391264458923,0.265125587403008,0.256069230885736,0.265748587030004,0.264656229231701,0.261259105849821,0.262574396334937,0.258048074090543,0.260016864124026,0.256519652742389,0.249345755571097,0.250924993233208,0.247648871835986,0.251409817639659,0.254362045597976,0.245648957838806,0.244607009390966,0.250733401331855,0.252874611450728,0.248642668509595,0.261161025724834,0.252083463917729,0.250407134795967,0.253257902674851,0.248487030593169,0.258442575364146,0.24735072865116,0.255041558742556
23/07/2021 05:23,-0.00436766759593982,0.00758386717460128,-0.0037841601048427,-0.0036660019809008,0.00255205113512936,0.00308694857204537,0.00385305515448615,0.00155422042553358,0.000686051230190361,0.00109577394133875,-0.00255135885826808,0.00101136680800641,-0.00281384863600201,0.00259071990060731,0.00181609738911371,0.00810717043119389,0.00215837926449344,0.00674593253792735,0.00461971209840375,0.0100630239626183,0.0111582801152533,0.0110038468858296,0.0170010014579803,0.0207976213227335,0.022401442397783,0.0288444248821516,0.0309010266951446,0.033869134859117,0.0366882801483237,0.0393779726522007,0.0440567738293172,0.0499584954622449,0.0543071069155072,0.0571657355239642,0.0633075704807376,0.0673756646075548,0.0731775232955939,0.0728669787164726,0.0747508963199199,0.0790735096335032,0.0833080094648371,0.0904153604192842,0.0978824248676267,0.107253103188809,0.116442027428447,0.124313283456326,0.127425453132568,0.137746156314312,0.145141402973686,0.142620829914096,0.147297713304614,0.146483563909306,0.147074093861067,0.146998876773017,0.149277816928302,0.148924857715032,0.148251707781143,0.143832966201736,0.14349740169992,0.142209157917678,0.147042551264263,0.145560894900562,0.154401425039373,0.155014011015644,0.161562451278023,0.164590779183118,0.166390659985714,0.165614414391884,0.161146479763053,0.157100707834961,0.156637641514323,0.159926044969805,0.156904843223595,0.162224913629325,0.161720757868466,0.158936493386102,0.164179615974894,0.170819142571573,0.17488841317333,0.174884882426315,0.174104871870973,0.180970429376188,0.186031203145378,0.19624225322663,0.19283444015822,0.193678926286597,0.185887563447367,0.177269275317096,0.160991404538206,0.159849144339926,0.164433069977956,0.172290383627842,0.174522095142878,0.174472990100051,0.183733082952589,0.187559356742098,0.192311556848859,0.194847140177857,0.200812890289573,0.215801455499952,0.227389853932263,0.231541899256488,0.233636227332509,0.231539368225802,0.234355237488846,0.236782342724692,0.234788052823444,0.233548983331018,0.229224819950125,0.221642760773882,0.209114953203906,0.198338012989326,0.196277253379824,0.197942480007403,0.2061834271274,0.219438068338869,0.235297321716671,0.247707520862361,0.250282107589066,0.242641334738479,0.242461284598666,0.237793713162867,0.225577044894076,0.20312497245713,0.182177273657682,0.171494099078211,0.182301437823932,0.190701003901683,0.201498299154612,0.207155880340685,0.211988890228801,0.210534946066217,0.215744088902661,0.228341262299328,0.245306525612189,0.257970217028923,0.27030049272384,0.253933952217787,0.215957617181342,0.186268332554396,0.196855743554699,0.221525860542221,0.234981615138228,0.224222134269077,0.212897636087818,0.237516123881683,0.277586585568918,0.31584225315165,0.350446381266242,0.366023579859461,0.382544009033034,0.389000029085596,0.392157953023092,0.388581037103585,0.388621531022194,0.37989254234404,0.379103955060487,0.3738554982339,0.369551830055722,0.374621460816549,0.38568309171685,0.3963538369222,0.385369742238166,0.37835675490711,0.391659909873737,0.40435198981592,0.409507503306865,0.40822344594964,0.413968705283424,0.410944157770149,0.411073105307157,0.41732623366176,0.421556268594079,0.409464581889437,0.409121624641372,0.404284907916152,0.404717346727063,0.406067898111684,0.419750648107013,0.422492511393128,0.410368263149643,0.403704503805553,0.407619736134709,0.406561477599784,0.406889314947994,0.409022531069154,0.404613339980851,0.396065870782827,0.39551960454324,0.386253567306781,0.368555402218881,0.335239032707994,0.321434612224266,0.356876618800965,0.392946923475472,0.412135088153394,0.413658148510004,0.406886519637424,0.419997000877047,0.436196565964699,0.454388487198676,0.453014260289459,0.43697305992552,0.422594101523073,0.425807307359761,0.436093103661802,0.4441997847169,0.460316315012716,0.477319043252002,0.481930523746049,0.481589399481289,0.487028077539224,0.485556418649839,0.476313874979849,0.473984043058024,0.490162157406292,0.502593069398636,0.50901910421264,0.51284743397498,0.521455055691383,0.537509839070449,0.542956254463336,0.533837501089975,0.514885956281949,0.50106529671045,0.511445591931549,0.516617837570817,0.520082591186287,0.530010444552839,0.538577370739498,0.537577888188153,0.530886000385114,0.525728147238475,0.526121608985455,0.531164031728504,0.538803040544246,0.545246905180643,0.548947606956092,0.546273120600087,0.539159573162158,0.532359563538394,0.532057983160591,0.534383475962259,0.525990166644146,0.524261137394815,0.529784173108531,0.534272888444236,0.530485931458639,0.521651413371714,0.519565749199223,0.534886203327735,0.543331033680249,0.540286983130227,0.538324673946456,0.543872562489416,0.545416884060013,0.537212349106822,0.534863271397847,0.540855268125073,0.55125329888832,0.548585607544709,0.552795771053431,0.55446485303704,0.555245650227708,0.559526814379949,0.561637345155186,0.554147133740054,0.550485783056198,0.542289254490398,0.529332471123855,0.489469668222914,0.464152641266288,0.485014249909038,0.513091321227855,0.521820133067844,0.528705210783043,0.546095773847871,0.547623369266407,0.53670841490055,0.52420086316157,0.528557110474932,0.539732425179017,0.544380845494453,0.552720477023829,0.547772699272687,0.547217307462164,0.550456075208614,0.545619700776139,0.531554305285384,0.535908140194925,0.536623127407878,0.522898388626889,0.511532273473332,0.5112960674339,0.518488181426096,0.520475308732278,0.510443581439299,0.517355342574253,0.534479413372897,0.542750874490858,0.534777402215841,0.524664428236532,0.522933925356024,0.534694331682787,0.536199308469138,0.531991474291926,0.53788983354451,0.54498711544213,0.533703016880983,0.523706279145958,0.519483021674618,0.519864107061187,0.523379053239543,0.513166302857876,0.474311984093128,0.464507912178494,0.477767227157816,0.485775020090319,0.507382369354317,0.520163112898841,0.521614907074781,0.528631113596828,0.522366417288115,0.51740346304967,0.530337765649054,0.54086937968638,0.534773422112618,0.520872609010335,0.494620761604291,0.491315576832434,0.516790988912448,0.536039149247041,0.542262516689126,0.537892552175374,0.543928055416323,0.54466689520238,0.526087739491903,0.513737315613071,0.523066066222897,0.530162759010762,0.538959588344551,0.546774854382151,0.536587770846079,0.526604179103666,0.532780317086698,0.532818992750467,0.524351691464409,0.510745439740909,0.506315533564919,0.512415995648251,0.520657171458846,0.518605352162503,0.520525252506522,0.527569467887162,0.52655130176318,0.525680550748412,0.525617864473682,0.524218820405171,0.51922315142611,0.521749984137803,0.527553080260863,0.528743788555588,0.525731742146921,0.524766706941642,0.52600016322067,0.522608697804003,0.520137932321659,0.524684425197532,0.527565116439653,0.524801772963016,0.515847758250718,0.511074535662357,0.513027684030698,0.512246836377814,0.508780691970934,0.513520884789447,0.51556597592839,0.516737091099008,0.516270835091259,0.515225193056229,0.516425072884863,0.514239099226612,0.51914302799924,0.514060208212117,0.509357992666177,0.510622874876884,0.511910626385662,0.509671549558734,0.507801869132533,0.500696139407053,0.494316529414851,0.488564850620289,0.488452097055887,0.492748205417687,0.497312073587237,0.499124121117386,0.49825969466685,0.493954710451231,0.491765733110324,0.492201574182077,0.49130317301059,0.490215921188292,0.490263619810355,0.493176147582841,0.496787182590603,0.500360461915554,0.505766599508114,0.511761282840968,0.514879534205748,0.515397339896915,0.517351767095222,0.511558241377008,0.508735917652916,0.504535938829779,0.499699643607565,0.487684334963732,0.4654947428894,0.445232566223007,0.436870868751013,0.440234456515557,0.445587584975222,0.456063231531853,0.463483100451772,0.464188760372554,0.461713838856339,0.460886791803551,0.464806621699776,0.468714498404423,0.472519653945782,0.47564174079761,0.477997439808041,0.480003825548137,0.482248888309285,0.483589794239698,0.485828123172096,0.486948054478813,0.489956980175952,0.494269001715444,0.49681927260663,0.500380486502898,0.499846002303124,0.499724919028767,0.498832910995498,0.498423020019019,0.497348467628901,0.495509411802327,0.493299742481042,0.492085950248956,0.492990139215037,0.490641193938067,0.490209538963361,0.486867449939015,0.487559202096608,0.486458344062229,0.484112520325247,0.480693910386124,0.481287600582878,0.483174276034936,0.484264839481871,0.488101503416076,0.492317265278426,0.493085937661377,0.493813529361125,0.49157857133654,0.489811176701366,0.485854604265727,0.483182210249758,0.477785603776119,0.475511905344655,0.47317863424719,0.471777504693738,0.464287155353474,0.460222543637504,0.458294729652089,0.456437179688862,0.458521326274445,0.460570890349888,0.461315335523042,0.466017722656694,0.468042802000065,0.470439434120231,0.473982402704979,0.477338431278259,0.478434689425259,0.480877963475469,0.483235359402032,0.4853377629975,0.485149603557555,0.487044363090753,0.483129196810593,0.482009988337555,0.482128197949202,0.483106065894666,0.48386338162722,0.48392297961099,0.484031118162838,0.478035165515176,0.471807126245485,0.463742183422683,0.455466584715066,0.449298399729381,0.444385724498314,0.44573791713556,0.45201301810753,0.453660720445849,0.455801146433151,0.459134750512477,0.462109935539401,0.462047074943142,0.459952897155305,0.44981058171332,0.433465401379141,0.424379186938261,0.4263136976669,0.434205786059266,0.446625188012225,0.461533134119017,0.472771973831626,0.476774503479798,0.482390097393639,0.485187509357584,0.485857764393491,0.485727536649814,0.4873750144048,0.486137607180807,0.486296293519065,0.487228688835273,0.488788671071272,0.487274138788077,0.487716243785422,0.487413748887135,0.487551603159016,0.486969172414551,0.485228995242532,0.484160512473043,0.483157394535232,0.484030501437458,0.484188972734348,0.484601248467802,0.484656177713147,0.483600049902465,0.484496842823172,0.483960054550073,0.483344021173294,0.483395978878609,0.485195285013383,0.483138967022658,0.481731557271563,0.481862874865834,0.482442869593643,0.476879794382031,0.475993399421389,0.472576321837254,0.46319145083885,0.438469833318182,0.406252408911835,0.384628982029368,0.370177419435992,0.360632214742145,0.368972537631204,0.383431030359,0.394797312496078,0.399156273408384,0.401651679562788,0.399068694277292,0.395569673495983,0.392095510354783,0.394445431892243,0.4031155867932,0.415889170634021,0.423240933762127,0.425497655845136,0.422906205193648,0.416041797976314,0.408700516591748,0.402222999048767,0.399682863524064,0.401857116593988,0.406836221731626,0.413261449695025,0.418053758423149,0.421751858657316,0.42353153068626,0.427245498618932,0.427924674636725,0.43029672070947,0.432417696638387,0.434709053802266,0.436127319215435,0.435914203096349,0.439550810922,0.436934525429071,0.435658739448268,0.434528834361678,0.429756447752363,0.420354975193575,0.405479656303052,0.376072621285636,0.343099032654276,0.310962891830853,0.281348364975477,0.263060107698324,0.26000850086386,0.27630900994343,0.299257891855112,0.318106282692751,0.326477982834404,0.325787567406029,0.314076221449743,0.299704373174388,0.290546644108671,0.29100415611947,0.290937843885251,0.294236584715855,0.296233832218122,0.297036390376564,0.299225130041658,0.301219187019356,0.309249480363498,0.321948641449874,0.339404988911801,0.357369934676283,0.373521757993579,0.384080106197705,0.388331277954777,0.388635455488743,0.391680250038655,0.391139548289428,0.395175797688364,0.398793997408295,0.404564104270809,0.407624088812468,0.412103698288125,0.416219169061444,0.421733476337661,0.424721407259049,0.427746450743015,0.431901331102043,0.432963617105122,0.434374315714334,0.436056474894316,0.437175163368158,0.436749738642553,0.435993409628514,0.435114085964361,0.433433184149885,0.432043560991166,0.431677189526021,0.431934334854054,0.432933424458849,0.433206590806972,0.434668118609601,0.432626650626097,0.432280667127866,0.430062001286862,0.428432190902048,0.418183844029156,0.388852366125763,0.324950950660721,0.246411927215722,0.182071945457065,0.13878300049608,0.117732060773812,0.120409710910899,0.141513509871755,0.15895481907259,0.180121242680151,0.213510683925868,0.256502131891146,0.296329944555909,0.333159747659338,0.361313140700799,0.381913789752195,0.396423921226958,0.404732454036103,0.410440426255954,0.413838428666604,0.416234560358386,0.41697732476513,0.41865128394509,0.417572309041869,0.418788638290846,0.419024338640623,0.418982714883687,0.419154518811236,0.416928263337121,0.418154937732326,0.416571208134731,0.415472078384929,0.417106882577947,0.417320274683137,0.414783566786196,0.415408003608993,0.412749510801963,0.411813122785992,0.408970622340467,0.406736668261815,0.402037387472259,0.397385889041232,0.39189127785242,0.385121165847433,0.379037781311237,0.376190945818637,0.374818379438739,0.372230796330574,0.374017510676105,0.374771150671101,0.377195990656297,0.378372510491653,0.377415976177372,0.374434851835546,0.370872849234846,0.370387971676349,0.370168260643301,0.372184585769778,0.373965380145796,0.369819637028596,0.366499771271948,0.362752950671392,0.360704630026279,0.360444432676503,0.359537677112852,0.359481322990552,0.36355092684896,0.368512415201996,0.371811108714944,0.374492205596444,0.373889465678765,0.370351450899978,0.364197297642835,0.358362001096656,0.349762945263732,0.342251426254923,0.329754308804397,0.316533473942779,0.297519251342998,0.278714680913253,0.258328212325917,0.245146523823722,0.232489436141114,0.228081676112401,0.227302139693438,0.228733569792599,0.236055268272344,0.246810196842021,0.263138725356942,0.274695410140772,0.275478582506148,0.261807313620788,0.245951381717615,0.242989146878059,0.25223443336924,0.275226726542529,0.294839333627257,0.299792315049012,0.290335335045938,0.282121684286552,0.276509133532509,0.27359762603027,0.27701128141413,0.282120126688268,0.284865406899381,0.287445659119971,0.288193097770804,0.291945223759577,0.30013885506513,0.306442094271841,0.314458769160384,0.321848157792799,0.325217095673358,0.329420688101272,0.334006633763362,0.337797386778319,0.343391007450998,0.346063436386376,0.346976167094576,0.34890751412598,0.351634911363906,0.350477757233403,0.351957618290127,0.354309470137606,0.356359116273646,0.358678454312575,0.359743424085051,0.361343566774656,0.356902777407698,0.353507176922272,0.346831493730555,0.342306077322388,0.34081130101386,0.342775677761524,0.344536762084911,0.337259373761764,0.328492450035641,0.316645341814736,0.317302883494208,0.327508561026693,0.34411285590201,0.352056950949197,0.355934387256126,0.356118159509874,0.354981419237601,0.354163935166459,0.353100508495265,0.356516578154551,0.354856406508742,0.356599451792864,0.355996182317982,0.355584445894431,0.348371683816082,0.337930789626252,0.326765991607032,0.324193870480425,0.326367990958193,0.338285580067061,0.346183536366917,0.348156498417209,0.348612090532931,0.349196031247768,0.351979680232166,0.348916373502924,0.3482246739457,0.345665527507009,0.344036403327693,0.344488643192367,0.343561714018629,0.343392163244194,0.343926557148929,0.345156550643475,0.342270869585329,0.340862894290827,0.339016485029209,0.335845351753346,0.33534033535832,0.33518463944654,0.337067560648962,0.342882277832005,0.338767285411947,0.337447142555686,0.334465928534681,0.331695171164967,0.32729383361582,0.329591616522583,0.332216612216275,0.331299642642895,0.332658474660084,0.329301447074807,0.323341868490051,0.316657068272819,0.304254079212382,0.289748057547164,0.276323603967208,0.258579732174993,0.241893030461504,0.220543011362104,0.206585362203945,0.197365510611466,0.188369699085014,0.180334390696463,0.172558723232979,0.173833237598049,0.176801971605443,0.177468521353163,0.187652963998606,0.207052235645737,0.23024483199009,0.245449584865768,0.246652467602912,0.231201129717693,0.212622666434822,0.186376762660069,0.17674736643453,0.170474206962077,0.170359443738151,0.168804628595371,0.174477378904791,0.182038238025837,0.177709695799076,0.169551489915135,0.158323972310786,0.156109115217779,0.157321840878883,0.158764232115626,0.157297483013205,0.156557137690623,0.160573305063345,0.174382317861989,0.192778583949759,0.211877127996622,0.222499091782916,0.221044177811425,0.217248710569952,0.21074160465217,0.211277592153838,0.196592068556829,0.189891453150374,0.191349085685277,0.192069183444913,0.189269853717094,0.173177066334027,0.140756777980702,0.118494456578078,0.095485870350511,0.0829842225133986,0.0663742362319324,0.0474362413016772,0.0356885254232487,0.0213954688052968,0.0202196477247133,0.0169909534147745,0.0176754131330254,0.0234586295987824,0.0222852159234898,0.0171880297558011,0.0236649111985304,0.0337425346666482,0.0543853232978885,0.0655413457742122,0.0588388028151716,0.0441937944001099,0.0497270547402109,0.0482570317344723,0.0479365449670939,0.0356112528525106,0.039945886313121,0.0347938238594567,0.0424466013582954,0.0461631644874009,0.0458251139877025,0.0519408853537718,0.0502493054832099,0.0446206231387287,0.0555766445116567,0.0523445270239887,0.0528043741633289,0.0411939414840344,0.0513891984017094,0.0525016522315171,0.0606694652698976,0.0567561983684334,0.0612063329401087,0.0632057008861566,0.0772366578806125,0.0825998784833407,0.0721620225921313,0.059828751455885,0.0702205349307841,0.0826235374454755,0.0887706004553429,0.0901547373875975,0.0988139719879139,0.0994650194424095,0.104935338576903,0.106241924169344,0.104896061895373,0.109556024754029,0.127424820447537,0.166201833566713,0.183296253973585,0.185309202579171,0.194740753639823,0.202545538152212,0.195324734618704,0.198420706515505,0.185849419419906,0.174881136331107,0.160547897257231,0.158787891740081,0.157871483041802,0.156673511226733,0.167175257225721,0.183998661299699,0.186366738106579,0.179219760661862,0.181511427334751,0.186143058561957,0.199748165375383,0.217675692041447,0.213839777435186,0.213437187539212,0.222171357934808,0.230893805591588,0.231925783979153,0.242267837164357,0.256011050435813,0.251023190946018,0.257344810924843,0.254744598202769,0.257900600699155,0.260124494731338,0.262340010508857,0.263604901899123,0.263042070389011,0.264205013650594,0.273713769611056,0.271595230954754,0.275296506136912,0.273167852666325,0.268205211844305,0.272884562237691,0.278132856103996,0.270017029838774,0.268117581361912,0.27696913498404,0.267393863842875,0.266281768989275,0.264176182384992,0.265950357021356,0.257101055918601,0.258467227481946,0.251778290400352,0.259839065962728,0.251858617802495,0.261251804148169,0.259413341272068,0.265243381500736,0.251011651429392,0.262633829768415,0.261728983322725,0.264367705155364,0.263016975169044,0.262571214779707,0.26021993081176,0.262724413916878
23/07/2021 05:28,0.00818738262099693,0.00399569974242998,-0.000967900510642239,0.000406725341810939,0.00317804644889982,-0.00588227766323243,-0.00202186305276437,-0.000620719101414598,0.00165429892333046,0.000530961477773493,0.00651843335095802,0.000501444602786732,0.00340187523497091,0.000875144287531021,0.0018903220049913,0.004541201041178,0.00671355746882459,0.01190048718734,0.00750886525035042,0.0111861147369838,0.0116355164489031,0.0142505963504502,0.0231222789345057,0.0200756504335258,0.0264639866331997,0.028592878781374,0.036352279963327,0.0380504408069838,0.0401220870333451,0.0450605266496318,0.0520413246367643,0.0526469293638475,0.0569779984317386,0.0627793445327743,0.0672947581380586,0.0744030452292433,0.0771851083856845,0.0806149346327406,0.0841150043287362,0.0863133578003765,0.090117192809793,0.0985644212227031,0.108260712378804,0.118689430920221,0.126330929621668,0.130995755679209,0.136927541672278,0.144423192315912,0.152102300217537,0.153921208598493,0.155004447933322,0.160959669166317,0.157482327750255,0.159456058562577,0.155369825393781,0.157401756334775,0.155886492851616,0.154766848810145,0.155741569087649,0.153108433673996,0.156470727708874,0.160264388580022,0.165347924275534,0.16814974799202,0.175280352880703,0.174517270788859,0.176921328585112,0.178853642961805,0.171777989425991,0.167538180682127,0.168275044567198,0.16882845626235,0.170255485341458,0.169819045078451,0.170065070613451,0.171635368970282,0.172233628874738,0.181459238676895,0.183647914764537,0.185793397218882,0.187050777070779,0.1892288232175,0.196381811503679,0.203640373562951,0.205853740455096,0.20333425990956,0.198519117865198,0.188306508766529,0.174751835838167,0.172682117715678,0.174228780750816,0.184449101002485,0.186206607031373,0.188720093600269,0.194592027804036,0.200117035681992,0.203315096395863,0.207615325202271,0.214400541485901,0.227563172328109,0.242071243782937,0.245911363069739,0.24730293885019,0.247100673590937,0.249240560319896,0.250324705826721,0.251732402224216,0.246573426114252,0.2451074657403,0.233304273210207,0.22148227750285,0.210652258929982,0.207021987724999,0.21015391942377,0.217390898746672,0.231877518558308,0.252356568872881,0.265453582197246,0.266652923130006,0.259976856568625,0.25770311452058,0.25396470260314,0.23729486099998,0.212944225595597,0.192884931854367,0.185773425794309,0.189613781296628,0.205187621949628,0.212725539072145,0.223937329132916,0.225130276365448,0.22264611993909,0.228971202129516,0.242466438309661,0.260395160480515,0.275064541925462,0.283384574853157,0.269099435177772,0.231631999698176,0.197893081917506,0.206940932357959,0.23769941378345,0.250783168545854,0.234461098990162,0.226159603855927,0.252544125410715,0.291832815223612,0.335294213172018,0.372041543656068,0.388977735077337,0.402591927705949,0.414209391644259,0.410964942964152,0.412593967875225,0.410249901597414,0.40699269826115,0.403331246689161,0.398052845515129,0.39205516577287,0.400590822317168,0.411294874826505,0.41947409054499,0.406309666742275,0.406124059813448,0.416155357124902,0.426917014977465,0.435034444931403,0.437750963121978,0.43852581144136,0.435762903507994,0.43689866189581,0.443352773363291,0.443642773150453,0.437149477333906,0.430850982085373,0.433393893253409,0.428410739894794,0.431920603606873,0.445041360523453,0.446508351644056,0.435075497543999,0.426589944528416,0.429955329505926,0.433052917158265,0.434358195444478,0.432978700663684,0.429381591554209,0.420518824050265,0.419709937554663,0.41195446074447,0.390068837042874,0.354550881626018,0.341780859801453,0.377627268018149,0.418744655768032,0.438021161282212,0.439228877435215,0.432371189433807,0.445068233825272,0.462895712961241,0.48240409575325,0.481028643076385,0.462729740932292,0.445363904641293,0.451138132561667,0.460139791483366,0.472405702029487,0.489465523904055,0.504748352372976,0.512016556840507,0.51250411886369,0.515457096524866,0.516129787973,0.506008895148784,0.500986189428482,0.517939473237612,0.533412125686965,0.539122538715669,0.543182791442296,0.551810516523011,0.570246876724772,0.573906095425507,0.566489935576893,0.544908824404707,0.53238131496375,0.542258954218349,0.547153901011733,0.550016249204813,0.561164356453363,0.569899656829291,0.56948083592968,0.562580910345887,0.557116590706095,0.557469635506181,0.56202794960682,0.572360044736478,0.577604295811954,0.580260620959663,0.578699658740762,0.571915287298058,0.562093565233703,0.561913917678966,0.566724421806641,0.554899780031193,0.55360840476206,0.56065624228008,0.565112615933071,0.561322550834115,0.549687426650611,0.548882768310235,0.563564631122413,0.576121125289209,0.569915716374821,0.568219627270192,0.576332462451976,0.575656288507011,0.568544105783133,0.564689917340022,0.57391409051165,0.581457908856202,0.582625082687059,0.582292880087647,0.587588409538631,0.587987118414317,0.592737306257471,0.592254573460651,0.588330437379968,0.582106123762768,0.574238790128915,0.556239132453926,0.517709954955458,0.491717392205943,0.509800727615234,0.540069828914966,0.550853771961087,0.55839895442544,0.575846180791537,0.578467062503069,0.565346120785069,0.551113000053779,0.559869847128979,0.567868549531679,0.57411771640219,0.584171029413925,0.579236394028917,0.577802037544099,0.581962128697333,0.576045812538916,0.561892967984994,0.566443991459928,0.566086982355751,0.549506492276032,0.541312736863206,0.539732418886438,0.548203501715181,0.54991987079605,0.541304846379354,0.546540489691424,0.564993205293049,0.572756525655715,0.563826228173817,0.552869554919438,0.551494278815708,0.564731771368531,0.566409488806231,0.561862465203153,0.567026521512404,0.573749422025728,0.564330628026371,0.553982449643463,0.549414718155271,0.54808295030352,0.551323630855585,0.540793101741631,0.502646629593929,0.489008352320724,0.504377974977327,0.513061851455815,0.537213453068122,0.547279508648332,0.550408773846344,0.557497425270267,0.551116135280273,0.546071763447519,0.559942684258433,0.572289236305813,0.565827175972104,0.550633774456636,0.52156815284622,0.518914169367746,0.546007333138376,0.567028226659593,0.57181558943913,0.566948426106781,0.57532557506676,0.574471313657778,0.554930646761265,0.543482464096066,0.551872738004383,0.559676226840241,0.568551699446945,0.576298415527982,0.565368881686187,0.556311823048043,0.561363399531017,0.564464476305543,0.551759733046317,0.540213735409475,0.533465475643503,0.541197579346321,0.550166076753402,0.547893724964426,0.550169018864939,0.557064926217897,0.557679516099855,0.555402840106661,0.554369763245591,0.552877064678424,0.548320129877619,0.550210812522629,0.558058913953138,0.557932632349841,0.554312112952673,0.554605072410838,0.555469425226343,0.550750368269037,0.550020866618757,0.555800373345675,0.556368498778533,0.552114674567433,0.5434078863615,0.540613761914937,0.542259650143235,0.541334289340028,0.537682201504685,0.542630822679919,0.544673392369247,0.546640602548677,0.544914655101589,0.544165841948384,0.544221883235296,0.54279313682318,0.545513669721325,0.543173521141066,0.536910135911363,0.539540497610391,0.539776168882373,0.538052055711229,0.536675016267009,0.529584412432255,0.52274704587837,0.516758746238485,0.516579849620701,0.519917455762313,0.523100095164799,0.527097689698905,0.526001927386376,0.521593905950297,0.519842481424281,0.518570073986307,0.519521600282105,0.518260281924506,0.519474263101985,0.520315270032928,0.524336788722097,0.527776723711811,0.533890188126274,0.539054397020339,0.543684919903421,0.5440730786325,0.542507252239411,0.541035062365577,0.536202379619942,0.533097787791204,0.526293442342223,0.51327466963159,0.492300671444285,0.470258103647511,0.461922902409505,0.46504807389921,0.473461426744975,0.484256926338225,0.48912131123653,0.49071642080819,0.48658046096421,0.489647460819983,0.490411021372633,0.494611997717784,0.498914078509481,0.502822694611186,0.504915150419938,0.505963905716511,0.508743670871184,0.510682333356018,0.510531144801947,0.510778099437348,0.514728254902841,0.519123351389699,0.5250923845793,0.526822253082726,0.527162957309473,0.525727264640983,0.52737764007475,0.524064133808715,0.522031427143909,0.521315463012022,0.517878829311217,0.518286947500668,0.516814936003333,0.518520978705304,0.517019444638319,0.514334915412823,0.513294266857581,0.512860817135793,0.510227893398961,0.506092022322068,0.508524875049936,0.506383656147508,0.510731524630139,0.514664615497502,0.518779260380779,0.519336445784092,0.519346390194336,0.517180098117825,0.514805234448113,0.51071229780138,0.506045390382906,0.503078127995956,0.499685759521741,0.498950987130566,0.495980099914726,0.489533002420417,0.485482361585855,0.483042285563157,0.480871269265506,0.484850049890545,0.484767986008745,0.485785284958995,0.490907224259946,0.493733295529927,0.495029803893351,0.499280503558383,0.501456892499346,0.503704158432056,0.506190373971418,0.510494347324585,0.510900603438513,0.512295295356401,0.511496160588678,0.509362923953958,0.507319662891769,0.507631185382742,0.508647482975857,0.507311494331268,0.507525100675436,0.507717822007799,0.504284592074597,0.496952501910138,0.489629601354416,0.48081004017125,0.474055577006886,0.469651365238975,0.469229666050578,0.473592873650032,0.479521371664554,0.477776169369169,0.482970267284614,0.485467602796203,0.486838575577372,0.482871716155576,0.474651770261533,0.455510142085047,0.443163408977014,0.446830920234424,0.457188845950101,0.467547031741658,0.485352785676524,0.495695652349391,0.502073762385842,0.505822370958654,0.509201387094256,0.51076821224234,0.510714765496957,0.510686332267143,0.511286269838059,0.510329942263171,0.511847148860915,0.512013647301389,0.511988448692043,0.51247523030257,0.512389599477353,0.509863305193639,0.511115028009569,0.509093435453434,0.508262504549655,0.505612810196625,0.507166466454277,0.506348727097644,0.507160703451759,0.50792483289733,0.507439511173383,0.505819653745124,0.50691051610796,0.507848142021969,0.506026056428995,0.507643688460236,0.506865391411809,0.505932814617069,0.504445177822143,0.503743629205771,0.502355508625733,0.497825228806853,0.495109827344007,0.485718421250261,0.460562476595302,0.426525941050476,0.405220922728551,0.389418966296352,0.381082609623846,0.388094578986146,0.404395180544316,0.414847848200537,0.419928153588233,0.420646079451074,0.41923669877747,0.415984302131945,0.412102629368774,0.414865288855507,0.42327379144443,0.436279180250726,0.446273212620618,0.44690358327276,0.444556546822135,0.43611356908797,0.42876329199079,0.422510588156601,0.421345630977488,0.42155430797078,0.427333436060497,0.432973874972104,0.439081076228869,0.441224785703421,0.444147651468731,0.44745526719345,0.449493375393152,0.450592884786715,0.451963657339782,0.455651988703207,0.458149233287433,0.456988945110156,0.458358262584546,0.457970141276313,0.458531178031286,0.454907241327861,0.449754854185879,0.441928861386256,0.425166007629061,0.395273469550557,0.359398185409261,0.328057424262172,0.297837630825054,0.278513575198228,0.275355459350545,0.289258747882427,0.314968409530275,0.33532354614948,0.342830149152917,0.341057196266272,0.330417092798435,0.316833812452383,0.305578607630953,0.305778215492421,0.307408295203656,0.309000286474651,0.312554892455188,0.313134373457866,0.316303280960818,0.318410897212254,0.326936066372297,0.339368849053705,0.357161339972104,0.376131070859396,0.392482477975235,0.404720521003785,0.407396451962917,0.408067253791396,0.410307899257068,0.410880048515806,0.414608843224077,0.418212683785768,0.423881432654103,0.426910979496876,0.430166072365692,0.435563255301416,0.441572659345328,0.444961909099162,0.446586336560617,0.451693848233264,0.453020654618563,0.455027120463951,0.454843225512248,0.45654648645655,0.456408428245936,0.455801878309578,0.453947643135518,0.454167524471347,0.45246285106318,0.451734150171607,0.452197551985363,0.45230818846563,0.454263283666562,0.453595516653443,0.452553473224624,0.450938022094328,0.449850675101033,0.447784541938787,0.437794647004397,0.407284017743838,0.340501007598771,0.260304795890583,0.191359900532762,0.146053112725065,0.12536321353473,0.129948263473036,0.151732528774334,0.169652449688462,0.190462831539688,0.226364558460213,0.269806884829802,0.312399659401874,0.348944831368313,0.379694523586435,0.399810946768028,0.413652655340026,0.423269035517456,0.428460310398217,0.432917682050304,0.435216732910216,0.43516147685173,0.436806853465807,0.435921915487818,0.438104178997494,0.436521340644551,0.437685884339344,0.436442475387589,0.437663739541127,0.436418268714925,0.435477103583012,0.435718090745897,0.435145204889874,0.435110867420769,0.434207937025591,0.433096090951531,0.433115187483222,0.429775351698064,0.4268262997986,0.424879750934636,0.421291126445073,0.41569726214166,0.409019058932094,0.403573775181993,0.397976685268572,0.393529601019503,0.39103778268833,0.390018334082385,0.389915925105419,0.391164745579378,0.393494694538603,0.395664642733129,0.393666597657609,0.390661437167593,0.38757437522482,0.388190330189251,0.388064373792112,0.390853707743704,0.390596329030739,0.387694863327345,0.384781856370693,0.380720310300616,0.377390152569916,0.377118558014813,0.376862792460821,0.377665879100742,0.381143980933671,0.385175227135577,0.388952128045216,0.392190818257964,0.391303285005209,0.387220829738857,0.380421277239137,0.374033685585126,0.364685398306678,0.355213713113941,0.345689911089346,0.331055755531027,0.313262376708416,0.293123470258668,0.274226145801663,0.256894261573909,0.24648538525228,0.240111599391682,0.238192408193196,0.24095727822684,0.249443576603477,0.258880955619924,0.27488244159494,0.288671538658548,0.288843644667785,0.27507764202626,0.257511746862743,0.255035831049288,0.265234223979136,0.287826386594783,0.308102670136034,0.313706316836619,0.305141500747335,0.295156670488414,0.289462984403301,0.285677584791779,0.290923245370825,0.294639445958064,0.299618446824997,0.303287497646676,0.303778977616305,0.306118570342866,0.313910647555201,0.320886223552161,0.328523104190192,0.335475601371115,0.340429276008882,0.344526628099718,0.349144498166216,0.354763561255415,0.356280901914112,0.360098937622754,0.363416551164613,0.364030932926921,0.364748049520373,0.365469242528705,0.368400813342662,0.368965325148439,0.371021211688662,0.375017027032648,0.376997631491918,0.376244971560101,0.374443404604925,0.369104059048983,0.362924014814392,0.358561497787749,0.354775969444181,0.356557674851977,0.359515481742196,0.354160052429073,0.342047740402398,0.331922522217578,0.33303863376538,0.34053644942946,0.357568697218306,0.366352263047159,0.36929695618717,0.370792418499097,0.369298086127772,0.370143614790983,0.368725620975444,0.36973456212166,0.370999878643147,0.371187442424323,0.370755224050614,0.372270900009511,0.363769524296058,0.350949360239939,0.340979381644879,0.339329850564687,0.343057472139545,0.351271878125752,0.359475662300933,0.364515258048188,0.365739707453609,0.363727549893825,0.364615533929646,0.363407716978096,0.362834122451502,0.360146780174771,0.359344783970631,0.35878968389441,0.357454505970294,0.356798549741222,0.359116669569544,0.359313939333163,0.358428806005808,0.357756011130814,0.352779239208258,0.349575924746856,0.349063048317593,0.353975974259292,0.354038565415761,0.356084247297172,0.355147267260318,0.349770899170603,0.349500952762951,0.346509231871437,0.344103370048962,0.345685392220946,0.344396297987054,0.347889019414815,0.346202576965106,0.341438040975451,0.337526545388556,0.330580817324102,0.317219236046416,0.304792398968665,0.290309876608877,0.27263105916993,0.250400978153824,0.231232473171355,0.216838112784777,0.209752346277508,0.194894227025768,0.192167051412831,0.182535120010357,0.181741955117194,0.184765809822273,0.187091356500593,0.197852367616499,0.217353852025704,0.242293332976177,0.258613137576423,0.259056199207653,0.244336746296116,0.223150302659103,0.197095936016429,0.184263014532668,0.179299821477615,0.175293619984832,0.178168093689851,0.182287434276584,0.187720571971789,0.191893253833595,0.176583251024604,0.172129554955081,0.164200734580419,0.169129293392435,0.166317718196656,0.167222941507554,0.1725023892591,0.172369736365302,0.180357219916508,0.201284816477539,0.220318051373947,0.230493310485733,0.234862651590846,0.228974768411963,0.223021519394359,0.218517840425282,0.205981929586466,0.199852444418214,0.203584867366181,0.204300573493053,0.198584745624402,0.179995830047504,0.150093619424878,0.123814451982196,0.100400641780251,0.0870247214927471,0.0685843693688916,0.0529291177827042,0.0371602732885401,0.0284937666480107,0.0166076226868872,0.019571375186579,0.0210561979945759,0.0239685824837992,0.0209996792590947,0.020080283373949,0.0278530248480955,0.0350551183466541,0.0556064138807957,0.0603926422491893,0.0638209466099194,0.0596867850571879,0.0502071049788628,0.0517529222701398,0.0476911530205897,0.0439307497201373,0.0341882855616203,0.0423732046785187,0.0419584231999978,0.0455300274405382,0.0432334392730549,0.0551302741352516,0.0650664694462808,0.0553296803866728,0.0602200485187778,0.0641954033550283,0.0455537545404837,0.0421856328446007,0.0524816906499309,0.0639556439379186,0.0616880965610012,0.0644686504273971,0.0592274373832352,0.0691222029417195,0.0737750652759555,0.0865938669220752,0.0730205809508316,0.0678365761605955,0.0699589516678692,0.0894267400785761,0.0950634429336817,0.0941377485354525,0.100532382092722,0.109205154872817,0.110506427705765,0.113518514012867,0.114405048879801,0.120768724576915,0.133064979792021,0.169791215368611,0.194443424807763,0.195022396043617,0.200492438196112,0.206496356971017,0.211708404289016,0.203928152852454,0.191200572255669,0.183391518747548,0.163731720587598,0.166711682284335,0.165828121922881,0.167389833165382,0.178571212539963,0.193025523885283,0.194574419844599,0.189675480363,0.1823210250517,0.19742408964839,0.21636331771432,0.222823147928883,0.218606697897656,0.231179697759317,0.238424239672321,0.243546350441676,0.242542974773798,0.256662113027641,0.262328718371941,0.260620326077871,0.26738350643534,0.266420784476742,0.272032545268112,0.27575245877282,0.272991098533732,0.280713229613203,0.273472092960559,0.270469769281274,0.273955944941658,0.277857392085668,0.283937167739589,0.284772254227046,0.284058975069764,0.277709171695562,0.286997674057111,0.28210628409458,0.282455914970738,0.284011295174938,0.280278082071926,0.284650261915887,0.272617879283144,0.277748241761482,0.276977008250702,0.272097283702689,0.271914332117723,0.267309237333739,0.265762040176265,0.26912330005749,0.270242098229746,0.276343688977018,0.261118987605703,0.26609095836813,0.272375145630662,0.275263345140257,0.270356278170703,0.268447940394209,0.276069560820872,0.274827911500387
23/07/2021 05:33,-0.00186679068371996,0.000320611647528593,0.00384952496590855,0.000247305549185505,8.52583987608448e-07,-0.00346080325346883,-0.00416222717796695,-0.00198375579196085,-0.00223423163530062,-0.000197850415530979,0.00540540016413771,0.000211507089448711,0.0020639170890375,0.00222276430162525,0.0052081503756575,0.00609971727217942,0.00726521206454782,0.00997370516486705,0.00964736235688256,0.0151906216741909,0.0179409010121643,0.0181676641907891,0.0221398118037367,0.0283090925783252,0.0278244102534391,0.0341075329958468,0.0369832903277612,0.0405404814634798,0.0446764386534902,0.0487117135335415,0.0543007671634476,0.0566771056253215,0.0623127723510667,0.0660535810280553,0.0747965072032868,0.0773397546705725,0.0819263468374681,0.0856810576095316,0.0886265096802202,0.0927758206483123,0.0974947236197087,0.105300180459429,0.114957630829968,0.123066532479614,0.135594892709785,0.139411113749976,0.149944267617257,0.154623140816575,0.164345166351874,0.164132472774577,0.167900464041367,0.169531148641651,0.17023373321213,0.169614041104963,0.166526117016305,0.169921107148752,0.167610956234899,0.167015746918181,0.162733433510838,0.161901931681954,0.164374370500536,0.167232337647464,0.17805597376756,0.17793940336887,0.180108583955471,0.186034958248025,0.192651620279582,0.184942220543737,0.185916777931947,0.177441847912455,0.17932138792261,0.180424626058519,0.176816314661727,0.183249685354584,0.17800793351388,0.182464507680213,0.184589436915616,0.19191507523119,0.195932173582976,0.200421917484532,0.197116213101481,0.203374731134913,0.209878099314551,0.217161676412176,0.219107173372152,0.217969858279981,0.21303576450426,0.197773162391383,0.187569372927642,0.18006897010844,0.187904316470769,0.196367067653671,0.197344831266124,0.197335473564567,0.206072549020404,0.212473850389725,0.216244311412963,0.220648203011427,0.229812505996175,0.241708430288762,0.254416291195777,0.260947642209995,0.262474885987271,0.257950162845327,0.262730368428849,0.26729117048132,0.26707074231298,0.264300239359726,0.262362737631088,0.249490403968219,0.238439392402968,0.22443868173733,0.222952208090397,0.225177952008806,0.232369111376325,0.247578610569534,0.268961737346406,0.285037631696313,0.283774363391715,0.277161453993061,0.277139301702754,0.272053032325462,0.254354609116135,0.227628303823305,0.206224016446454,0.193923047847898,0.205189757962109,0.216929048566915,0.230282726796061,0.235060945493251,0.240113697545818,0.238542260037808,0.243185461484165,0.259455796481898,0.27512988189466,0.293296489069025,0.302134726684287,0.284877282713638,0.247628134408178,0.211476271926436,0.222161646489604,0.250543719116902,0.265817207784065,0.249121046029147,0.240844011704625,0.269807577070384,0.314064911411032,0.358771890441158,0.396711432432717,0.414792380359112,0.431117263907371,0.441815916117285,0.441270055886085,0.440063685813035,0.437825891147376,0.432402531843321,0.42784750007158,0.424091068690361,0.421249485630628,0.422506624550935,0.43821162866412,0.446254031023862,0.438933704758376,0.426496451902137,0.444599590337563,0.456905386531285,0.46346486693776,0.465124797176129,0.467246533113834,0.467144079272276,0.466816952730713,0.471602103410005,0.471577625588502,0.463274668637382,0.460893905802935,0.457844855444831,0.457183859261327,0.461374130713759,0.474004490995542,0.476115514061626,0.465393697448254,0.455992519823343,0.457872225052432,0.463419448021814,0.460382164173916,0.463181113989079,0.456585502643221,0.448803728837876,0.44488747843523,0.437349930150908,0.414785098664099,0.378741195318717,0.362392751251879,0.403951911362631,0.443193116874551,0.466391275749689,0.465387734258429,0.458613596685306,0.474787487515774,0.493519087179932,0.511097126196936,0.511184767331388,0.490014044994666,0.474863683007506,0.480290937048687,0.491332564014824,0.503388189470544,0.5202318204397,0.534687417792564,0.543275692321155,0.545404048770412,0.549064474431854,0.549611398239089,0.537637764814869,0.53337815935744,0.552120923787449,0.566734498587133,0.574169996333549,0.577819386089752,0.58770458586328,0.604759558642244,0.610917145732266,0.601989364497057,0.580330950230111,0.567372684481916,0.574528273716016,0.58024519340374,0.585188760254069,0.596134381623758,0.604257956472851,0.604829501628845,0.596417757680234,0.592248693907668,0.592035635773341,0.59599844905941,0.608633295175101,0.615055281614996,0.617611727848067,0.615744177030957,0.60537708240268,0.598104694969862,0.598052596458432,0.597763565132672,0.589367255098737,0.590606433818191,0.594268374444611,0.599431834203419,0.596646463768042,0.585796799492601,0.58395142251272,0.599866664013968,0.612799974289613,0.605411953323269,0.603554852401444,0.612009570359948,0.612415129867949,0.603414981993458,0.599453840410887,0.609612810406158,0.619032846916287,0.616912204414694,0.620195542661945,0.623922764295047,0.623538143349019,0.627854696203433,0.629709794675041,0.622399574194157,0.616530522004338,0.608254230334776,0.593817144256025,0.548167250484811,0.52111293054364,0.540658949391205,0.574620761713577,0.584353141036409,0.593221973803487,0.610325682411867,0.612890621846783,0.601748389217465,0.586633726159856,0.591970279232564,0.604707047401282,0.608750339909688,0.620615484399429,0.614260885129783,0.613077177855062,0.618317282850691,0.612411144946839,0.596547591527869,0.600195621798234,0.601976998226751,0.585807066216341,0.572791955936095,0.571946331972889,0.581660133005366,0.583197849364575,0.573567336068425,0.579220621623153,0.598331604117079,0.605299572227859,0.599572696701403,0.586736954761708,0.586513768931023,0.597470400460969,0.601852442988859,0.595814990789083,0.603493495884061,0.609853873868975,0.596986801842807,0.587963376841614,0.579198011569967,0.5805641860042,0.584879376103655,0.573444346189657,0.531133069475748,0.520886885220398,0.53441733629336,0.542824642995642,0.569020866125611,0.579994405858683,0.583164945518914,0.590781294079684,0.58505752669008,0.578844725913874,0.59427372005446,0.605863138838123,0.599604046206636,0.583990942713123,0.553379637996309,0.549307797568313,0.577867499538221,0.601271926271682,0.605597481149568,0.601347135012982,0.610642018082678,0.609743781551309,0.59048222216702,0.576704483028826,0.584520393265062,0.593526947243969,0.602170911140152,0.610106485380857,0.600498886788697,0.588462860953933,0.597283471985468,0.598264483564915,0.585709927816928,0.572705563476,0.564104416689346,0.573943765959703,0.581685112417052,0.582345885373524,0.583850080877521,0.590795553116676,0.59107826319583,0.589902783567079,0.588894050667296,0.587035307570456,0.582009959183851,0.582653834627389,0.591777231419112,0.589227192243851,0.587369791451694,0.586481454205285,0.58775741915005,0.583662223045662,0.583388703887767,0.586796999490487,0.590210578570563,0.586437754008629,0.574089914886369,0.572727155523887,0.576552998034166,0.571581720719745,0.569657535146512,0.575275256806544,0.577356975591461,0.579250734599994,0.576743656744947,0.57836296808288,0.577819170521809,0.575406083220754,0.580111423306668,0.577586744730735,0.570692753128981,0.57129200731568,0.57309170726806,0.570961121943687,0.568839619011268,0.561543532693746,0.555226414618109,0.549213651454043,0.548408357060389,0.551302652809024,0.555269588774367,0.560163917394225,0.558101620512264,0.552858455646637,0.551097643514972,0.551508032741585,0.550429293686414,0.551338199210026,0.55022049571888,0.55199618546305,0.555996452371037,0.561068452714417,0.567080786916252,0.572316278611979,0.575258749624849,0.57671177677582,0.576974092459858,0.572965707814434,0.567942038863029,0.564733327405267,0.558563185475095,0.544932336095907,0.521845120821644,0.500699709789014,0.491719554666099,0.493380818189177,0.503658366845681,0.512778170780728,0.520397734648062,0.51943887620405,0.518009128676963,0.518746409350077,0.521407467964493,0.524181862239095,0.529297895075299,0.531937740794374,0.534503447571469,0.536665240479631,0.539966455184643,0.540390065661572,0.542572217924245,0.54097538700534,0.546585597257482,0.548147985239462,0.55656466163358,0.555679493206532,0.558456703675533,0.556321039043989,0.557577005930886,0.55577462828489,0.552925285045332,0.551469308256947,0.550478408181267,0.547685281221246,0.549310568156357,0.547174778128716,0.546780826566064,0.542736818954197,0.544273637834678,0.541955330657609,0.540502997492485,0.5365907601416,0.535452460869971,0.5371193209672,0.538748110152645,0.544375127370856,0.547403488457864,0.550098341358407,0.548724288365333,0.547896805572853,0.544175960206888,0.541057250589779,0.535601461688995,0.53332274197077,0.528749302701069,0.528836692468597,0.525588699834013,0.517933012994304,0.51599207341583,0.510995458693976,0.508907373856762,0.512223085268873,0.514524575834329,0.514305128916745,0.519674401864338,0.521402433323047,0.523378071134239,0.529467054705259,0.530386665956412,0.532044841298371,0.534875373568253,0.537792870356178,0.54009673456885,0.541151471269575,0.53909075837599,0.538341228025816,0.535812164511998,0.535780539599234,0.535037351075285,0.535681139990706,0.536274370528744,0.535834064245053,0.533331307756562,0.523892754102204,0.518153407819984,0.507716218439417,0.500453848338813,0.496119597341912,0.497545047841238,0.501931036548088,0.504803020323821,0.50569858560265,0.50951042313916,0.513107101727622,0.512886571863549,0.511179537314208,0.501250757210173,0.481717068308631,0.470576430266897,0.473650612733223,0.480995982795241,0.49643216318813,0.510543913001213,0.524051469203503,0.528720067275432,0.533704937003029,0.537422177633911,0.538842961220227,0.536961105768371,0.537771995817474,0.53894356033384,0.538955353610153,0.537780114677343,0.539819410490742,0.537806037696742,0.538869638167355,0.537859525801215,0.53946164959657,0.53816578306393,0.535595480385907,0.534106281240354,0.533964790611583,0.532280233301321,0.535829737287876,0.535106059004941,0.535772163959735,0.534779276675793,0.534264520140412,0.533077680312532,0.534607006022835,0.533778631832904,0.53289550197515,0.532324004281581,0.531268470189958,0.531972935272646,0.53064545276102,0.527410548337087,0.524072195583333,0.522740315084479,0.51306797384221,0.484605636616224,0.450158306758937,0.428390391050852,0.412327450875474,0.403799412640834,0.411646797720509,0.427827641615196,0.436774014369164,0.443358870899483,0.444858010334412,0.443421329888164,0.43666113460274,0.435973013105258,0.439347823367933,0.447878383011484,0.459843934849018,0.469653342036963,0.471862386906699,0.467584486161299,0.462179660608753,0.4525007273648,0.445889381246926,0.4434654774682,0.445882617535197,0.450655048088399,0.457083203951567,0.462915572304001,0.466546673758914,0.469815363267108,0.472221155167468,0.473885396769455,0.475673763493568,0.478549559300299,0.482383130560241,0.480812292957274,0.482929564947018,0.483465557407025,0.483740773061696,0.480771253128168,0.479020613141359,0.474215863382178,0.465721591710375,0.448597239450525,0.416917098116639,0.381592231729192,0.34842269027687,0.316130795834284,0.295436289199198,0.292471236882275,0.309629631620365,0.332663529220126,0.355044122629747,0.36499142272395,0.362521338558562,0.351517216964651,0.336910882753608,0.327425955897791,0.323895609385045,0.32754336076178,0.33095026768977,0.332143890627026,0.334117808975233,0.336106341514318,0.338717028729739,0.345142662983276,0.360924121954123,0.378471920222148,0.397141093996179,0.414240672106017,0.42492605840273,0.429327658250026,0.430006807593402,0.431452678764907,0.433241282969647,0.436199235570912,0.440320152706845,0.44638115412788,0.448476435435081,0.452896025591816,0.456958668579735,0.461871971984768,0.467347847676166,0.469705768161422,0.474028153513339,0.476825820546308,0.477004040501926,0.478426359066337,0.479848648446204,0.479067551175387,0.478898567780245,0.476946447416582,0.476187954680411,0.474874914729952,0.473470558967766,0.474466074929549,0.475089626087662,0.475574015572792,0.476755751188894,0.474437686036055,0.474207670648908,0.471403948254103,0.469391960200443,0.459286715937391,0.426797967901568,0.358891094717111,0.273012958899183,0.202803774666147,0.156268871065562,0.133833210161895,0.140980835760949,0.161763428206041,0.182211646917937,0.203803306704554,0.24084342077856,0.285239524148552,0.329760208596622,0.368132102188756,0.398931784758423,0.421325868436847,0.43456746682497,0.445808753605277,0.449614795657047,0.453204590887392,0.455409612658759,0.457604795958791,0.45684693001855,0.458233324688944,0.457709217755468,0.459158672256091,0.458171336866857,0.459012476742509,0.457410457567953,0.456925286193873,0.456039223240264,0.456098762894406,0.455856109692188,0.456659682410456,0.45551528556245,0.452836649346099,0.452342423314796,0.451553561913945,0.447429852287672,0.446097220506582,0.441296358119504,0.437006039976679,0.430333912635627,0.424123203089383,0.416380223081814,0.413477914229353,0.410132256023809,0.410133900265009,0.41034435264536,0.411806236847396,0.413841775538917,0.415856483595529,0.414622438162325,0.41026725521317,0.409029533865105,0.407881385490543,0.407103270759686,0.411653532965977,0.411392227777545,0.407642650612839,0.404003585856191,0.399192839004782,0.39701920912592,0.395744513192844,0.396000355576645,0.396876660396544,0.399134050082785,0.403663475884253,0.409265911237848,0.411693278512756,0.410085379568936,0.404767536096941,0.399339159979358,0.392865384506252,0.384562351174636,0.376199958411832,0.365022240101665,0.350575866999138,0.329351563897638,0.3102137883205,0.289177766543842,0.273759262081863,0.260455206719203,0.255392174879294,0.253373833219926,0.255917567594042,0.263795328211378,0.27506942919534,0.29013164592226,0.304704197564737,0.304945115647148,0.290846050344199,0.274290925093309,0.270069739068964,0.281241681433669,0.305004924000505,0.323639751718175,0.332124214374832,0.321514792236345,0.313160409214364,0.305852214438115,0.302611733340563,0.306863424132965,0.310862166377734,0.315303070950443,0.317841552509374,0.3183898654654,0.322691435985989,0.330278527401285,0.3381917863026,0.345670768667683,0.353505616256816,0.358251210772587,0.363215443832939,0.367202644149264,0.373579578830952,0.374958449769824,0.376840587491206,0.380271605319116,0.382255194062402,0.383554574332639,0.384374772633476,0.38696406544307,0.388194087205135,0.389386517386464,0.393559372780073,0.395485809179694,0.394000423255128,0.392422061186328,0.38774208605266,0.380944289545296,0.372557904162777,0.371590414565465,0.374239723228038,0.377529497824394,0.369534646901133,0.356794911238127,0.347739372833572,0.347366504823999,0.357503382272478,0.37249369435917,0.385056883530533,0.389417743951043,0.387647118393881,0.387659816656651,0.385698192783231,0.387412093700447,0.387627902159314,0.387080639214003,0.390081236082961,0.391265373568601,0.388651368015648,0.38218473034763,0.370995672350711,0.356326100573143,0.354744537613827,0.360297773287066,0.370033525187661,0.37942647788276,0.380863517216771,0.380447940083611,0.381104983821311,0.380867478214849,0.381955755944967,0.378418769852753,0.37824543498718,0.375507538945043,0.374570055822456,0.373786812370241,0.374565421134368,0.374798586478408,0.375332615545766,0.374948865281144,0.373865001795409,0.368532396194313,0.36717511111182,0.365891835207033,0.368576331913431,0.370902334913037,0.370661521205867,0.370821289097014,0.367913983100308,0.365998003240035,0.360187743957483,0.358752382268124,0.359833485306371,0.364715362802897,0.362056849784372,0.361613001157523,0.358645658300512,0.355317517293238,0.347045919296631,0.333581374734299,0.318562416612538,0.306645044990645,0.28454332212151,0.263935660858005,0.244011417950318,0.230541074310014,0.220698007957582,0.211027566344402,0.200557523201316,0.192933699770195,0.191046666755184,0.198479464997232,0.196277933775156,0.210006622353755,0.230772957304949,0.254795332695568,0.27164622567365,0.271488018802686,0.257670178458272,0.235053854474705,0.209872255754341,0.198161884541631,0.189294089079271,0.18879647785834,0.190661377325636,0.199085746981864,0.199796402910629,0.200738541184319,0.189153811988176,0.178786180551875,0.177622910639664,0.178155968767921,0.178390274784599,0.178124845135408,0.17934923897252,0.180892153891179,0.192448801099855,0.217245167682823,0.233201120410423,0.242602483430415,0.245935635915517,0.239824606039188,0.236639802101617,0.229207830324834,0.220352659789642,0.212652445305178,0.213807332883226,0.212936082836145,0.214842344687036,0.190820197703716,0.165162430115776,0.134069109962895,0.109088236434926,0.0953601052235126,0.0754083934701275,0.0600298613965795,0.0409365736180069,0.0317616999676647,0.020683407141119,0.0224098181586788,0.0244883245736091,0.0285087781588426,0.0238213453259075,0.0244288410770248,0.0258623814875325,0.0343256804987509,0.0620682910496319,0.0761842034436369,0.0662610700371638,0.0611520030619737,0.0503476909359982,0.0594800086528803,0.0439029868731663,0.0508115287249451,0.0468982032854028,0.0444458833285046,0.042373330135801,0.0553109991748054,0.0488891980601235,0.0547882119423014,0.0593647675135215,0.0613895380754965,0.0644179153524703,0.0653471200630145,0.057850965821129,0.0564785373253204,0.0571687191460541,0.0661718638374653,0.0625492931691915,0.0696253463917015,0.0692572651322928,0.0783225507762433,0.0810316005523285,0.0933453269515188,0.0800991265696803,0.075044432417624,0.0832534617073945,0.0989450908555097,0.0977336847976234,0.106696868000035,0.118911155939522,0.11715209471643,0.123027593300599,0.124678401031719,0.120585341936779,0.123735565247511,0.149854837032208,0.182544440260889,0.201444862520548,0.203034254332965,0.215257216275379,0.213978341393924,0.221941428275192,0.217214358264165,0.204793258808221,0.186873261507058,0.182312216209928,0.177530776325203,0.175184585632025,0.1753163518752,0.186051304927558,0.194696098880745,0.206868635314344,0.202563393835477,0.1960258306565,0.212872655856752,0.226856459439087,0.239379055121287,0.240297810076246,0.247888793622967,0.241300819057372,0.257958625020218,0.256525889230272,0.263378825567833,0.27342320986454,0.275534601208429,0.276226223495289,0.277014407117596,0.282237240060582,0.286775444502091,0.291837138393746,0.28766597926628,0.29115334188299,0.284148334897961,0.287127364346005,0.288054915229695,0.295302538112479,0.292959827098003,0.301499616905479,0.298755597268441,0.302038523591852,0.296667644257257,0.286047672885386,0.294767570595796,0.29266172579993,0.295093178638155,0.286573641326713,0.287475508434143,0.300894617138793,0.286926937356251,0.293930489836387,0.27144564091366,0.273187860569476,0.290695802987217,0.288919849841508,0.275875120575324,0.292495028428159,0.285868617963603,0.286442360844596,0.284343736956282,0.289375119417366,0.287591147402072,0.28178229587263,0.276252285790247
23/07/2021 05:38,0.00288959571429343,9.74533456539187e-05,-0.000536215309252897,0.00424010159777487,0.000172348803007205,0.00188629552620832,0.00585035655753048,-0.00184631230270815,-0.00249596124552567,0.0010612416299057,0.000977355659093015,0.00417625209161341,-0.0024518189179965,0.00263259121179681,0.00425930645070447,0.00202104496516634,0.00720086156207068,0.0077182283627352,0.0108575524217443,0.0138947020542117,0.015705554143079,0.0222967851111674,0.0261837365055336,0.0278866947981094,0.0340631769842135,0.0351259346396088,0.0393554891745774,0.0442269265915404,0.0490921750406386,0.0523061246231158,0.0571378527074392,0.0644321927816524,0.0691473050372467,0.0746482730925811,0.080720910886843,0.0828606244374058,0.0902679589340368,0.0919388375895184,0.0934207396073952,0.0961160123788988,0.106431867072044,0.110413635603336,0.124024692533392,0.134131953933238,0.143718113615927,0.147971165189103,0.158386244196078,0.167001315731127,0.169913008898734,0.176321699717203,0.173797934530086,0.17939417490548,0.179368557524546,0.176140070870837,0.17772395041896,0.178513015488655,0.176985284516946,0.177259606863037,0.174339995967369,0.172424325905629,0.173912507500561,0.178907154263041,0.184265369610375,0.190529172261828,0.191101659986281,0.1990288282276,0.201156014686336,0.197695313542718,0.190759665164679,0.189179603937507,0.187642063047223,0.190744038047623,0.190047142038174,0.189530648524583,0.189892857861168,0.190211098283307,0.191720835270484,0.199830574476863,0.206457268400804,0.208491378864033,0.209387984690745,0.214524560362203,0.221955551933648,0.22785544574014,0.232078565440124,0.228395020417913,0.221463011818218,0.209059089253978,0.196689520715475,0.188386748973474,0.195717311460538,0.20856990370264,0.20918265465728,0.209584743046069,0.219799502307205,0.223688743253339,0.228953024439743,0.229838916664482,0.243315849017325,0.254810795880022,0.268403734604395,0.274012056171889,0.274414018688998,0.276300226813445,0.277608142411012,0.280597620179086,0.27821616243542,0.277715922333579,0.275541699094041,0.262939318044111,0.249739952114308,0.237365408115649,0.232482122248339,0.234606745638751,0.243306170872702,0.260699243325201,0.279737351604139,0.297128759826736,0.298673731181754,0.290934658995904,0.290727000045015,0.286501024096644,0.263989618182736,0.239995038279657,0.215963674676596,0.207058857566362,0.215484771957686,0.2254771497765,0.237733357565112,0.247945126796588,0.252011316196903,0.249019060000759,0.254741834960175,0.270524631613107,0.290342696743141,0.303958592783142,0.318874774174007,0.300578542597412,0.254776565770332,0.223575348779272,0.230714291771135,0.262559884272673,0.279327319125143,0.263173280141796,0.249336461850097,0.281356616317675,0.32665729443861,0.375565141400379,0.41355442159958,0.434280234508229,0.451996633958929,0.460614594355517,0.461969061782345,0.462640773504031,0.458236514562197,0.450509214331075,0.4472160188091,0.439690286099858,0.439959627143871,0.443198165548004,0.457568075454549,0.466520390581437,0.454926556860446,0.448204999093932,0.46352453247717,0.476914966221146,0.484888880067001,0.485883404934209,0.487324842622493,0.487445530641759,0.488073558050613,0.494791494156761,0.492488978123942,0.488063477973667,0.481212470824573,0.47815446638587,0.476824674535337,0.482549526789854,0.492983408658172,0.497779992781674,0.482752885382501,0.476681393574273,0.47966539326574,0.482278006189508,0.481278228663625,0.478281042647844,0.475385648677849,0.46683493425858,0.465487848126391,0.458204321331732,0.433059518789886,0.39645404843419,0.377385747565366,0.418763001191506,0.461899426657238,0.4877024231474,0.485467149319629,0.477827122903183,0.494714539683257,0.513123902484605,0.533708803670907,0.533355670986472,0.513789944084571,0.494838329343963,0.499903343974057,0.510222959599957,0.523434229861376,0.543025772526535,0.560099114949781,0.568356177742814,0.568953239297014,0.572205880289511,0.572205026347599,0.561369618109711,0.555358943628108,0.572923111918547,0.59067337519374,0.598646028855828,0.602475819632868,0.611952744899515,0.630830450058679,0.636556941870468,0.627482198063923,0.603960201710503,0.5892426423522,0.601226925278732,0.606359824543392,0.609877110679067,0.62093814743122,0.63096891856278,0.63137856996496,0.622031677665708,0.616362132292728,0.618332331586742,0.621280153805342,0.633209478698388,0.640805033259093,0.643890555487641,0.640978096190675,0.634588323881638,0.622267340867837,0.621087071950732,0.623969294472512,0.615049788332201,0.611532838415107,0.620434182054385,0.623544571426707,0.621253323746149,0.610226673267741,0.608737676218589,0.623524526440491,0.637238709323798,0.631332201548884,0.629858625045285,0.637073962717502,0.637551713147899,0.628604122350706,0.624758561531948,0.633595848863665,0.645424780889279,0.642479573735314,0.647555595053721,0.649394582893443,0.648758283679366,0.654286014685174,0.655580971546742,0.650017649549424,0.641134299981614,0.633960382075004,0.616388754073016,0.571288674878267,0.539852280295625,0.564271996946967,0.596260049885353,0.609513061347788,0.615497778185682,0.635019814715451,0.63935329210082,0.624353333497812,0.610242416272805,0.616948313929212,0.626738353885871,0.633469187641841,0.644473201154865,0.642374055847239,0.637513189924264,0.643704851153157,0.635524084055383,0.623415909472406,0.623637094516709,0.624752980262422,0.609225283602825,0.596397288868595,0.595563907491579,0.604914026897114,0.606457613798911,0.598074316410169,0.604980912704419,0.622476049585754,0.632502499703916,0.624983215640392,0.611946957802837,0.609617947576301,0.62189442820278,0.626033770991888,0.618204757511609,0.629384864924128,0.633583903441706,0.624337027476925,0.61120533037042,0.604955988922618,0.604083736711911,0.608727553469261,0.595474477685136,0.553225415384791,0.540221320282594,0.555582747502036,0.566019866243806,0.591169712133904,0.604582057108,0.60666299148239,0.614293839757182,0.608559921147144,0.60196519323088,0.618496563193566,0.628823920550686,0.625244269365048,0.608790604599104,0.573609238033384,0.571653400374044,0.603200609442613,0.624753950508983,0.630449482723958,0.626069660420581,0.634774840945593,0.634153752415871,0.614439099593338,0.598256026274239,0.609380953482043,0.616407127975982,0.6272117985216,0.635516057478085,0.623528401752534,0.613180131184336,0.619483315176678,0.620530368995495,0.610874113866464,0.594797162957307,0.589746333325087,0.5957242263116,0.606857596844505,0.606148647032671,0.606459982070927,0.614528668636671,0.614095134876674,0.61458260024562,0.614750732304516,0.60952541217921,0.605914473563151,0.605903717837345,0.614658676401584,0.615059334143132,0.611764055522267,0.611409130360699,0.610679514688829,0.608117742801291,0.605652794741534,0.611527406350852,0.614477838301134,0.611295782505797,0.599561463966845,0.594037716829841,0.596505595024165,0.596198447678546,0.591499623095245,0.598211836728402,0.599741978435926,0.604698345148037,0.60184779000732,0.600090686679728,0.601161621510742,0.598075861885777,0.602868549788024,0.600340635155322,0.594699188767514,0.595949320263744,0.596001300482888,0.594521266035751,0.591654790480337,0.585562811685238,0.577274256199801,0.571074812534601,0.571538007399633,0.575125692271062,0.580257782983351,0.583690248275485,0.584188474468357,0.576682521775997,0.57465739804893,0.574505226522795,0.573999270865459,0.573662048444111,0.572826708239428,0.575238761502728,0.578913393005548,0.583966978687623,0.591505343201454,0.593233781209341,0.599299773245436,0.600821498943949,0.600909802265307,0.595970613068887,0.592299027110113,0.588115936733024,0.583379288533188,0.568951534272511,0.545812442733012,0.521088225236289,0.513933873646841,0.515482636700899,0.525369760931785,0.535532704863137,0.542022980347646,0.543144627116027,0.540711125083863,0.541350797788044,0.544186462401662,0.547339963677668,0.55261119393953,0.555362205580341,0.558396687107936,0.559499081029531,0.563324529191777,0.563958384634711,0.56493267592829,0.564815421550289,0.567240158248031,0.573873406714083,0.578035763306465,0.580270252742786,0.579541606449446,0.581170610804586,0.580570802081545,0.577692912351608,0.577588615271531,0.57479067096637,0.572279486609239,0.571497740777797,0.570957102527098,0.570680369170359,0.569030696620513,0.567795078097527,0.564076935524123,0.564973702489476,0.561723475363881,0.557508274064819,0.557203402103764,0.560786752249397,0.561448338174998,0.566003430026668,0.569561267406792,0.571182450728545,0.570813057782583,0.569368209661192,0.566210050608494,0.561126619139331,0.558960824065927,0.552619171066693,0.550713358173762,0.550512939145122,0.547646950260935,0.539563641809284,0.533748092714317,0.533934964983673,0.530614619538591,0.533839611202946,0.534406718305578,0.534794256599294,0.539745814773684,0.542206577091058,0.545260714464208,0.54908884364101,0.551762300311758,0.551676728465483,0.555861241214391,0.558052154539047,0.562398369781484,0.563401706567871,0.561762047916761,0.558898234476316,0.558058491184627,0.555830531404489,0.557531147379538,0.557599874328887,0.558359697198334,0.556606008325765,0.552551515426366,0.546555016326257,0.538261459211158,0.52825186660992,0.521552925221909,0.514484122604929,0.514517023865564,0.52189194591918,0.524574466265005,0.527010227485619,0.53115523730681,0.534652367935952,0.532691336324451,0.531704437348949,0.519305280877838,0.501006224606865,0.487683916584258,0.492700126480876,0.499491782101478,0.514684922289236,0.531481187860684,0.545525152800508,0.548102158855445,0.555936815033621,0.559309785730374,0.55757058340124,0.557793205972427,0.559157101778528,0.559386074354636,0.559248977146831,0.558909298225865,0.559704090035774,0.558657193613235,0.558661660656136,0.559249240508753,0.558620912685477,0.557067227058213,0.555321353860872,0.554674673925912,0.554790993263874,0.553925286896812,0.554531268602279,0.554514989525312,0.554586557858495,0.553723527549138,0.553608795239641,0.554719315519589,0.553773552659015,0.552531812415842,0.553673959371926,0.553829936505774,0.551844479515414,0.551020861467723,0.55086209583142,0.548338084334338,0.544775816065883,0.541049477804583,0.532011604393164,0.504905725903117,0.467819722986675,0.445430771792288,0.429749949764776,0.42007655367343,0.427517474444372,0.444220667266541,0.455273678793385,0.459725687024123,0.464839232277574,0.460290890356521,0.456520511962592,0.454689912212029,0.454848161746385,0.46639007573054,0.479337762732439,0.487906485100163,0.489669079872914,0.48834248454202,0.479920035388515,0.470388419978382,0.46443068562108,0.463685634659113,0.463301125794276,0.470118619219857,0.476095434134557,0.48139524080495,0.486132836532971,0.488163918340945,0.490804389434759,0.491429461849264,0.494642384761248,0.495867520879583,0.499087491398106,0.49911770853684,0.502032890152367,0.501412552497876,0.500296435565693,0.500920307638093,0.49822648781329,0.491265758649361,0.484056988717269,0.465805618788419,0.434377310958606,0.398791649527922,0.363193677188163,0.331900590367531,0.30894123024588,0.306644294873974,0.323047694940227,0.348386856611762,0.370221875397199,0.378799394684908,0.377432902445835,0.366731014230706,0.35166274882553,0.340846966587,0.340058754277998,0.340542822119069,0.342201683322046,0.346817670993878,0.347155806627897,0.349258911610981,0.354035984309054,0.362340454839983,0.376575934435398,0.394093174610155,0.41344253697036,0.431182343727393,0.440796653046477,0.446832019330613,0.447222986419049,0.448824915102968,0.452221654133745,0.452081582432607,0.458297682795355,0.463898814815748,0.466707460101343,0.46840395008082,0.474468035586622,0.479206199093897,0.48392250085824,0.487012189285168,0.492504284309083,0.494020343443973,0.495925432669518,0.49632338726648,0.497528017556635,0.497230831758884,0.494439287513972,0.495123613734468,0.493344735576926,0.491706195237216,0.492180615380181,0.492355556118579,0.493447305632765,0.49253677773666,0.493115732079848,0.491305196441338,0.492158693783251,0.488481376051385,0.487597811053118,0.47619600328549,0.443076103027201,0.372287909283092,0.284890883411306,0.211631039912594,0.164698041662761,0.142874420246196,0.146229313117506,0.171239829799929,0.191663428162514,0.214660252408583,0.251227311434017,0.297918734762516,0.342219231740093,0.381461643150469,0.41420542847289,0.436366894439616,0.450395944558094,0.459965737175513,0.465766151300391,0.469559019082152,0.473359403092713,0.473483381880578,0.474625757785954,0.474261710183465,0.473459728044818,0.475792280244452,0.475253743655559,0.476663827435625,0.47627186478111,0.471997011155884,0.472779747352966,0.473448360318119,0.47299001722619,0.472935657727124,0.470422078321832,0.469716347014858,0.467172337304924,0.467479714796344,0.463960735737828,0.461239002565343,0.457611252711727,0.452785778024728,0.445817131735358,0.439207530892989,0.433238864866099,0.429216354068066,0.425872539237163,0.424507368394786,0.426166720317253,0.426831037656525,0.429362135754691,0.430808109503029,0.430670067136433,0.426361529737923,0.423099530069904,0.422830351378976,0.424184837744167,0.424964294709022,0.426756184742677,0.423272977569878,0.419416219404475,0.414660685036508,0.413108702508245,0.410705606553945,0.410191303345996,0.412320100256019,0.415378990607206,0.419585676927243,0.424024485659895,0.426627051435072,0.425871504915335,0.421151614661797,0.415301682442202,0.407686267330252,0.399658942914602,0.390275910600168,0.378972224651978,0.362849481984408,0.344588569144366,0.321899921656904,0.303538102406459,0.285679377528889,0.27285391519946,0.266997860056124,0.263496299735722,0.267068656308258,0.275618231659083,0.287446424936893,0.303210755622992,0.318247137300873,0.318805709447298,0.304034125989517,0.285369205615268,0.28179719983778,0.293434248792385,0.315576691006175,0.338292389680019,0.344677409504525,0.334138099877304,0.326110377224564,0.317712498525706,0.315349235795805,0.319334851169353,0.326489561586858,0.328065656716906,0.331191913279375,0.331993785646577,0.334756875152536,0.343822050949991,0.352358077983944,0.360072029471949,0.366985512310808,0.371225375231295,0.375229186090662,0.380506236145641,0.386105437086038,0.38985609990138,0.393510531076747,0.394934082831307,0.396802286414122,0.398614634280326,0.396144414333318,0.39835627342272,0.400834621101287,0.403602177101631,0.406600303095122,0.4091234482818,0.409452472317485,0.407550054729316,0.399336775918486,0.394346384244319,0.386754227338011,0.386614870484272,0.387158874750678,0.390806457350385,0.384276253161959,0.370852310881364,0.362196396763639,0.359259126006875,0.37094049814417,0.386549112003102,0.400087850362234,0.402920264912658,0.401642930809363,0.401570108862363,0.401073543958427,0.399721471895643,0.399784630190753,0.403650633923874,0.402854917480194,0.402369966474639,0.401227325613911,0.395243221354568,0.380641993115304,0.3684891245462,0.365754319693478,0.371974331903029,0.383850364279507,0.388990078544366,0.392014598821608,0.394768938243743,0.39557655651467,0.392109234513763,0.395108369768759,0.391525039498305,0.391589069468368,0.389096472208375,0.387882151624592,0.387820043740402,0.387290812635942,0.388808323008674,0.389002777072761,0.386425210393492,0.386249301591407,0.381080582736915,0.379714857655853,0.377975523362199,0.379853241686095,0.383844707125994,0.381334617969906,0.382406903297022,0.380725107305689,0.37823163770481,0.373805754734778,0.369360238166926,0.371300156734557,0.375409872606718,0.376905240377345,0.375739400221907,0.372004830181714,0.366535350562985,0.357593695441672,0.34641036592365,0.331307141418981,0.31683841334311,0.297341579621251,0.276796886817551,0.254729589748624,0.237780541015217,0.228810948507755,0.220745984276394,0.209218834350191,0.200684397022335,0.199424180764722,0.206434897341457,0.208039379412411,0.217835217778094,0.238851414397186,0.266669960331917,0.279707303189832,0.280977404164044,0.267754688385487,0.243815419036576,0.220327492274437,0.203146062356688,0.199563689411535,0.198000863017523,0.19794647284047,0.2050648246595,0.208691353783132,0.208922422237964,0.199790570683113,0.185655692117489,0.187897026493891,0.187531100555818,0.185193842388299,0.185401172960531,0.187926042170659,0.188439332609267,0.203133701597283,0.222450106792629,0.246255095910577,0.257071669448826,0.256166820395977,0.249437619423444,0.245865188070518,0.239476036742226,0.230381833921977,0.224933979828332,0.22385090754271,0.226316673305249,0.220807009453084,0.201390543157409,0.171344539110627,0.137004741785822,0.117065039604285,0.0997496212358766,0.0827006388128645,0.0632373658933117,0.0439344028216092,0.0316206180673535,0.0240017271711304,0.0248740253278117,0.0262971725198299,0.0338080781464306,0.027416770973273,0.0278339858468533,0.0281154862665756,0.0431335858231427,0.0671127731540249,0.0818258551372823,0.0726459644268547,0.0631603245334844,0.0647840487082249,0.0529687893501215,0.0456575825086184,0.0563738696369596,0.0442346401398829,0.0499861883263462,0.0533768619268725,0.0595005414172138,0.0573879326477004,0.0611969140959081,0.0701204853839873,0.0611941489591201,0.0611340368884975,0.0791593939376632,0.0639715318997414,0.059320446766965,0.0638701922285965,0.0668230198424406,0.0676783796102252,0.0720697583862084,0.0690202679603943,0.0822501982202228,0.0861595573328984,0.0977512812424301,0.0828633984420532,0.078793220685353,0.082731295690518,0.097876113976708,0.107351105984453,0.107905898707266,0.114676010255409,0.123209834626467,0.131859391214865,0.128286413252391,0.131640298857307,0.127446555917697,0.152661030355551,0.190023453620126,0.206520364492807,0.217391118761503,0.224130490967083,0.227032640985407,0.230209781738975,0.226057246915243,0.21896919352807,0.202019295815214,0.184363670898876,0.180411189698392,0.180015619691481,0.181663614830592,0.188011502293788,0.218014803604944,0.210731294030103,0.21322586668672,0.206177236633748,0.223116508513915,0.234055897769323,0.242510629897303,0.242558388794611,0.248647054437439,0.25318750964356,0.268629414621016,0.268180168872313,0.273185263582335,0.282473727272331,0.284973049640823,0.284621287148358,0.292476593490656,0.29356208228026,0.293008483768281,0.300188964709209,0.296632928576526,0.305428515009665,0.299431435053275,0.304841046341703,0.302592625380565,0.299631745286717,0.300715760489673,0.306174436045858,0.309869746289042,0.30476270243211,0.306293612795029,0.310582203811153,0.295529806291707,0.305588874427396,0.301358229781249,0.292781261517578,0.292482047461356,0.303236130208318,0.300221680601023,0.287205073367066,0.286631318519722,0.28360463187355,0.298080400265548,0.292870878753951,0.287048408285204,0.296598398315497,0.294167927762563,0.294931677821386,0.299769802690136,0.300835322478727,0.300783535746069,0.305948774464512,0.294143448520756
23/07/2021 05:44,-0.000591206719652243,-0.00209463862785589,0.00167949209013448,0.00214361649737067,0.00575775050469403,0.00185647765416066,0.00494179114801274,0.000521135876284692,0.000239074669254342,0.000855351762826687,0.00679986586299872,0.00262368493784379,0.00515889444525622,0.00486576252186765,0.00214881923460453,0.00589045108326024,0.0122427549017775,0.0111934376882913,0.0133027305295534,0.0127647406601943,0.0218560067528726,0.0180988988676754,0.0260973009947465,0.0264901019501355,0.0370574323703933,0.0390543233022235,0.0457760058864076,0.0456647740580538,0.0560531228381128,0.0596951360394607,0.0647949639730574,0.0684702003005977,0.0736124156802368,0.0790153087275137,0.0842537445245507,0.0901368484941638,0.094359412353859,0.0958082221776712,0.101024183498016,0.104501852214095,0.110908455974396,0.120096153357522,0.133480398270925,0.138243686154397,0.152011499630927,0.15705122482291,0.165009218176752,0.172113997609153,0.181425981105768,0.183759403185729,0.187292279660151,0.186642929518965,0.188677250757749,0.19047190904669,0.189612556909267,0.187751838831862,0.188103850608784,0.185201443932758,0.18161580897815,0.185603438932013,0.184072021315593,0.188698208283253,0.193914094529098,0.201031387912867,0.20112330142752,0.204733927353441,0.209283159160561,0.211803367162081,0.200428028477373,0.201009020684536,0.199206577415824,0.200146613909001,0.199552347976616,0.2009847302722,0.198299936394978,0.199556359319513,0.202599766464743,0.211732792928481,0.219605596851346,0.218353064466989,0.223210068664776,0.221862358819705,0.229649544774933,0.239516379066459,0.24136844029913,0.241022472102635,0.230904008582513,0.222425120621531,0.203344866360925,0.198990022532292,0.205618524787395,0.216350132211275,0.21928372458263,0.22125305515888,0.227380290023093,0.23338558920893,0.23955879845527,0.240192806420518,0.254131430494847,0.265605231227128,0.282202060888085,0.288690996682393,0.287278518677579,0.288588480774445,0.291966006017354,0.294767533264584,0.290972535014643,0.288882532939224,0.284560298871059,0.276718086596893,0.2595763408361,0.249256519032979,0.240458661635206,0.245798856789205,0.25558602479186,0.269382275894478,0.293152084039688,0.312511038875298,0.310736167619377,0.305216176958222,0.303331404168723,0.298051007347096,0.279270810296578,0.251372283356299,0.227262582042138,0.216014543278084,0.223645062185154,0.239624915906769,0.248129943624029,0.258168420040305,0.264130971304582,0.260536644100268,0.268195995848908,0.28513379724877,0.30106964913113,0.31940473247172,0.332773528708334,0.311791676305749,0.268868242016558,0.233364303485875,0.240129551785123,0.273144730422382,0.290128971926837,0.274335277383066,0.261916418239215,0.293119874921875,0.344999797912648,0.392432441671673,0.432459153723001,0.45477769872479,0.469668971291985,0.481653906725734,0.484874145660292,0.48091340334846,0.479199532944934,0.473336010477142,0.466468285287891,0.460380728940947,0.457936502575302,0.465150716113944,0.474975339553261,0.489381849151259,0.472187431514673,0.467922969655875,0.478673679960861,0.498544201770748,0.503149964184822,0.507018910720061,0.508675698725113,0.506191033875606,0.506555290288328,0.516058951905547,0.514121876171341,0.505034811332401,0.498785533691575,0.498384407468289,0.495837887259266,0.501447390406103,0.513367127317575,0.51819485433807,0.505800245178265,0.497061443367467,0.49762907433818,0.501204240597694,0.502025261658039,0.500389252510641,0.494363976710612,0.486799485393033,0.483711531446448,0.47549041193377,0.45058817905613,0.411712777920798,0.392930583884823,0.436982602465878,0.482206170485535,0.507183815840455,0.506461628995393,0.500033086231775,0.514657102019806,0.535403788199069,0.556213466040731,0.556148766442281,0.533423090095982,0.516279030050445,0.520178712931265,0.531333316816169,0.544579573524356,0.563842846798197,0.581249767108886,0.59168660959031,0.58947491008203,0.594850663928384,0.591449096718898,0.583628599931027,0.577006392586761,0.596141101576426,0.613916343229036,0.623069450312331,0.625126121090919,0.634937824496094,0.654704956489513,0.663214511397948,0.651547422420776,0.628338356676626,0.612777800920121,0.623357975961482,0.627894339983677,0.632667981023306,0.644938359444467,0.654792377607487,0.654690166629273,0.646813093506001,0.640518598285378,0.639724153124004,0.646254866060682,0.656946729516594,0.664502560620842,0.666351087150959,0.666500937440042,0.657237609996242,0.645908512843572,0.644651908388045,0.648087606047765,0.63924909330642,0.634827825225756,0.644443565608277,0.647021089195347,0.645935358072846,0.632130765572854,0.631057102771323,0.648085152499918,0.661889569183858,0.6561053720306,0.652296707887843,0.661692786770357,0.662461331498605,0.654597086222477,0.646821958135107,0.656902696910318,0.67029396762117,0.666012605133408,0.6701460221735,0.672547261541799,0.673824698212492,0.678606609368338,0.682000544527233,0.672377429368033,0.665863700028754,0.656066386865344,0.639779460342308,0.591704844930106,0.559128530894561,0.58679137729645,0.618536855631415,0.630619962045229,0.637940866514114,0.660292772764396,0.662081043752924,0.647037767332985,0.630515281197642,0.638373967703971,0.649975512596019,0.65355890079912,0.667387853710681,0.662765409670716,0.661371091467171,0.665867817273209,0.660139920389383,0.644705223571578,0.646105311626505,0.647655943432349,0.631910166316382,0.618652869623428,0.617079362435376,0.62739276894288,0.628795368518934,0.618781940139071,0.627990831438877,0.64615139460733,0.656741666841934,0.645987198286295,0.632832874978068,0.632713536401162,0.644203097388485,0.648865294651096,0.64319083607725,0.651069499223784,0.654978959687769,0.644094864910231,0.632278450639991,0.626718985042607,0.623564123208194,0.630313796530042,0.617936909190573,0.573260833460186,0.558952995235218,0.573471056404815,0.586533327936134,0.612730577123407,0.626238509645613,0.62888452320567,0.636415120935234,0.629723004085817,0.622153718973227,0.640329452867207,0.651071841302463,0.647861272758775,0.628021478822568,0.597485823127005,0.591407782052778,0.624779873038585,0.645508270159435,0.653157280466308,0.648806000786258,0.657402523582825,0.656602131866323,0.635779350797697,0.619368888632053,0.629974177615308,0.640580869214971,0.64832083471265,0.658033894229231,0.648111541562179,0.632930069835263,0.644332991589792,0.642500563620137,0.632092729726648,0.615150959980853,0.609923933025318,0.617661893178506,0.626883828482724,0.626609444825972,0.630016007117499,0.63549510396343,0.637274914535073,0.635606882741229,0.633904567502164,0.630978766813016,0.627415743281959,0.62757185613034,0.63753056387968,0.636744731774631,0.633428313836101,0.631913609059809,0.63523994130839,0.630050500215461,0.628812330233249,0.631970048618712,0.637171522239227,0.632718392315679,0.620802578301657,0.61455600263916,0.619359851554754,0.617696416421745,0.613050306142161,0.618149907451107,0.623084692987691,0.624634821547856,0.622147963805986,0.62060415610448,0.622403008535576,0.621336708492624,0.624640842408445,0.62182322636072,0.615127494429971,0.616271259933234,0.618051963360168,0.616514384689019,0.614768959552377,0.606554613816575,0.598226852087618,0.592178707451635,0.59219898866147,0.596340896815732,0.602136839425778,0.605920195814619,0.604272900688668,0.597765467114305,0.596934592556285,0.593715972705065,0.596005559052493,0.595105185715866,0.595133513954687,0.595770765352015,0.599759508374941,0.605476445715337,0.611745704936688,0.615535143827001,0.618835271123507,0.622482442780009,0.622911045907556,0.617405331606307,0.612845916318313,0.609345326202291,0.60302816245233,0.58953516489828,0.563718048745057,0.540682988004896,0.533397438571269,0.535449591892631,0.544114407586952,0.556579160709183,0.562693646523933,0.564338253227762,0.559854379772512,0.560276557740362,0.562390387119395,0.567551469343772,0.571754398242077,0.574109205025733,0.57956552413793,0.580473959984796,0.583838059920799,0.582659940669477,0.585997222286936,0.586001228517639,0.588146901967884,0.593706531958929,0.598548366246415,0.600150622981076,0.602532803455293,0.60236015271871,0.600653108300813,0.600634427048778,0.596109220152688,0.594511365250323,0.59140683895689,0.591596640167596,0.591361380645009,0.590414601039772,0.589105807503025,0.585718798449274,0.584786487502935,0.583585242402245,0.580669486867277,0.576448694862718,0.576592958434525,0.579061398306482,0.580340941950298,0.586337474590878,0.589053547154612,0.592963477914115,0.591614469214355,0.589404262691489,0.586579543128442,0.581501036359454,0.579223463249396,0.571978089033466,0.571250678772511,0.568962042786805,0.565717205207164,0.559641371942155,0.555404230065787,0.552873278430733,0.54893900447701,0.550441310474351,0.553346927283966,0.554740782444309,0.55827575135212,0.562255476267382,0.564714440229886,0.569301024172743,0.569398504020869,0.572445681460665,0.575216223599909,0.579029830470796,0.581752762029218,0.581229566278364,0.58161828681798,0.579215492503216,0.576724394074029,0.576076357798128,0.576181343172913,0.577556737291644,0.575971781511761,0.577664597565048,0.571856785258302,0.565199981631814,0.556636577952434,0.546130982114048,0.538151423136621,0.534426711284049,0.535429388630107,0.538636362719105,0.540478241430151,0.544211234119102,0.548371746333457,0.551656265089877,0.550989557201758,0.549926974820557,0.537736814393156,0.518817683395681,0.504530774526591,0.509267755083506,0.51869823820414,0.533118461149426,0.548954594010791,0.561712341185976,0.568713861890637,0.572779831184407,0.575149248039499,0.578373415118205,0.576351227522811,0.578192224379517,0.576583657710044,0.576790021441292,0.576413698692244,0.577661993797552,0.575846747069468,0.577961146263604,0.577211706409174,0.578517435897208,0.574771927637799,0.572228093367652,0.571398370559246,0.572137781879769,0.572771118376355,0.571978816551293,0.571530259390538,0.573527441477673,0.571828844260354,0.571720773055194,0.57331864652236,0.571849753611889,0.571710993343777,0.571209180444167,0.568986984496101,0.570576239321033,0.569051149976559,0.567875554261216,0.565207195060754,0.561338345050589,0.558471335032862,0.55042922741939,0.521844163565596,0.486428171098827,0.461699952836077,0.444213249178558,0.436856747727213,0.444581440221319,0.460424749081636,0.472314469662,0.4759739767121,0.479663715750096,0.478938136512795,0.47303795163829,0.46944745334067,0.471207842170244,0.481678290191696,0.494310883954642,0.504765981709709,0.505527973993018,0.504162073423384,0.493790265256231,0.485939172294855,0.480128591271579,0.478541514156166,0.480156067871799,0.485189015913956,0.492836905883552,0.496674322930677,0.501623299202893,0.506314594797547,0.506761954785365,0.50941228247221,0.510794231569483,0.514364069329118,0.515191264735147,0.516432753457041,0.517281948459239,0.519281778116414,0.517699345428306,0.517060180484045,0.513428780477217,0.508452669854219,0.500056379718823,0.481818873893744,0.450981786164875,0.412734908453184,0.378350646798029,0.345521043035623,0.322976476706457,0.318855920526119,0.334841826615615,0.361630492097684,0.382965777988139,0.395177051007153,0.391624088880257,0.380863472975824,0.362647828908303,0.355851323493544,0.353128490979857,0.354073212423277,0.357361562224201,0.359369931607902,0.360612231507321,0.362520420964703,0.367754540700957,0.374806977230171,0.389683584039762,0.407721617911829,0.427182121666426,0.44694290685741,0.456976839233242,0.461618859519131,0.461530492416823,0.465856244221555,0.466697587888962,0.469371557359198,0.472671797897077,0.479341559903574,0.481564049027838,0.485071861757905,0.48996143790932,0.495594395721978,0.50065304224317,0.504558663292147,0.506779852629769,0.509666227611477,0.511443832123154,0.511504217720023,0.512116147740483,0.513072972160802,0.511011251526505,0.509822873996719,0.507394562643549,0.507489517941343,0.507677510029654,0.507997128468119,0.506737206544958,0.508201118540914,0.5094416059994,0.506533554213906,0.507438264342564,0.506798906015122,0.502580739216475,0.492360306454418,0.456492965837767,0.387648018505276,0.296246483490739,0.220815007758034,0.172219081212041,0.14942660162978,0.155078535359752,0.179896137590356,0.201875075897145,0.223908932180696,0.262484885104677,0.309576907733085,0.354832895975332,0.39447768862364,0.427524281526298,0.450337236758266,0.465037617783481,0.47537811467776,0.48029362222964,0.485413216268999,0.485616652156327,0.489430163486846,0.488147769814341,0.489701676924619,0.489412394269848,0.490226269074385,0.489898304591123,0.490327632691817,0.491581274502531,0.48843319721549,0.487294755282125,0.486950175436691,0.488164013489486,0.487806923032394,0.48597541586836,0.484867749049515,0.482534343605633,0.48168958303814,0.477767973297432,0.476709076033715,0.47192668385264,0.46825924630426,0.459191265212766,0.45341754787566,0.446272777016004,0.442539322443694,0.440265966452242,0.439248910230756,0.439919362363197,0.441388523694601,0.442681002668568,0.44312630703684,0.444134404259065,0.440130135713687,0.436590259457271,0.435721617557657,0.436475252982165,0.439403587408419,0.440076927334215,0.436769207213866,0.432360882841212,0.428339985261207,0.426201929264065,0.424503288456056,0.426114925070798,0.42427340193774,0.428859109804705,0.433638137728657,0.436272342175324,0.440962960214572,0.438579773682981,0.435254427258709,0.427707736666304,0.420721249278382,0.411994696802109,0.403783014237643,0.391731759996353,0.376794404267702,0.356709659824874,0.335648323182372,0.313694936621174,0.294778944408861,0.282836063543823,0.276133191024875,0.274390752692706,0.277272979747223,0.285654854082649,0.298210526237668,0.314240411278871,0.329807431626932,0.329020519032473,0.314618162638591,0.295902335046795,0.292558988825245,0.302134234263988,0.328393787209134,0.349675986331939,0.355065375834777,0.347390585288691,0.337389788734919,0.329770902378629,0.325269830279073,0.330086052453348,0.335895002704841,0.340736078924258,0.341728698544863,0.342611180776006,0.348610278590301,0.35498892788712,0.363933437012856,0.371916059850547,0.381259623866108,0.384124867973931,0.388010015459592,0.394436490891574,0.397690615427579,0.402625942385555,0.404434688030627,0.408275116152159,0.409317625231521,0.41202411725092,0.412481343873922,0.412298267409499,0.41561665057951,0.416852818011063,0.420620259060573,0.421392645868351,0.421708013073097,0.419947684153125,0.412864699825109,0.405383473360639,0.400963410518702,0.39538833658877,0.398999203786551,0.400802353550289,0.394438178133913,0.382758910215728,0.373475509016136,0.372930649038118,0.382373391337112,0.401616227328179,0.409890690542568,0.414259544313462,0.416039238360076,0.412760603247343,0.414248311212686,0.414644349459639,0.414735616416027,0.414671419443197,0.415645243827413,0.417373858064931,0.413127581675304,0.406577098790436,0.390883724084916,0.380491879996547,0.376361791251416,0.383309882527327,0.394374426326132,0.403072157994125,0.406479207843694,0.407273656785628,0.409473611150553,0.406555823124982,0.405017487780254,0.404767675575347,0.403545503334432,0.399383790425397,0.401064569805601,0.400029239054291,0.400705429641787,0.401027962977892,0.399644060121018,0.400247892248917,0.397320180632069,0.393911834185126,0.393457964032566,0.391269091537718,0.394845417944467,0.395314152917929,0.399217839504423,0.395256245617598,0.392823893894885,0.388482388443988,0.385743335367219,0.384093535187389,0.384356521685877,0.387744516998376,0.385685694733361,0.387675830113466,0.385113188296116,0.379531216239054,0.372032795929966,0.360075037057749,0.341778446896344,0.328211932332066,0.310186310136265,0.286653196998068,0.264374470665138,0.248943096912121,0.237986249693118,0.227912605933763,0.216046911870987,0.210013449781463,0.209500104610203,0.211830566256548,0.213750771097693,0.227438104029859,0.249188381082243,0.275761110429001,0.291267937048622,0.293822098238215,0.277921502568922,0.252049182053649,0.228003032483271,0.213357159120389,0.207638429120059,0.203483580885498,0.203888389034549,0.212698832919313,0.219766940589721,0.218229011617287,0.205602135354497,0.195459835013708,0.193763800794554,0.197539689210889,0.195431298764571,0.191291201370577,0.201391813640306,0.199123449633325,0.210028640936281,0.235688523898596,0.255884379949724,0.267124777919659,0.267375052820756,0.259648744564956,0.256763534234557,0.247654636375089,0.237150978066723,0.230752511012315,0.232258062545441,0.235555183866641,0.227891515196536,0.209523447050664,0.174672778217578,0.144658434322479,0.123009569051588,0.104963214657223,0.0855934815523085,0.0631315556446495,0.0505175524934202,0.0316332910279916,0.0271589729840035,0.0260976269145713,0.0257721166206606,0.0326179828124332,0.0288359017470212,0.028547214274813,0.0320117406355131,0.0459421652954123,0.0743646097588129,0.0862973535919237,0.0768262022225467,0.0729352470737037,0.0632312199633852,0.0540110589303633,0.0540450625295247,0.0464571950922167,0.0577150186596353,0.0472167667576946,0.0556112980861606,0.0581641773397664,0.0563268756187348,0.0644522980864048,0.0621194286722733,0.0722096590974328,0.0632599383667021,0.078084294413733,0.0702040074098149,0.0567678856168885,0.0605109080347983,0.0743500494345015,0.0750901335119759,0.0700172023024061,0.0749241632230245,0.0817163180912229,0.101335678531272,0.107228051831719,0.0968838538416959,0.086227368194668,0.0829921455563863,0.107238586915104,0.110779800499641,0.116497480753522,0.119588224561259,0.131624899965486,0.13465093850692,0.129202922726069,0.13425495687885,0.136425766026131,0.164702705842902,0.192105682664499,0.217502734188989,0.218128528247308,0.225582049868507,0.2376278918348,0.237395801755028,0.232625141802568,0.230113866203381,0.204527779561115,0.190079143026315,0.191819432334072,0.191842631226853,0.19028456832402,0.205664261348971,0.220295801792309,0.224969657999267,0.218693598644794,0.222813230742995,0.218867491531873,0.248072983911676,0.253580111471776,0.259496938404399,0.251813339165594,0.269879689951106,0.271643882305249,0.278307583851537,0.282407671565694,0.292260811636598,0.298157781715269,0.296974767748589,0.30081155501185,0.299075359873073,0.305479765961418,0.311025700492125,0.306923028232035,0.316491973836926,0.306661323010797,0.31983106561399,0.310641530571604,0.322524776797876,0.309155969619995,0.321777052745549,0.321223121116462,0.311928089600193,0.315347380725867,0.324254119813214,0.317827807278935,0.309483954463795,0.303958115304675,0.309161544789502,0.298240632442785,0.301495848991877,0.309811587742136,0.308332115490117,0.296954460316764,0.301248126008607,0.299326656376716,0.311850319204157,0.301202668062415,0.311248386202746,0.298468334704574,0.308160336378836,0.296249996838625,0.312717452195521,0.308133359127808,0.310958211944552,0.310472142699023
23/07/2021 05:49,-0.000989762662165214,0.00303003360665122,0.0022901792288844,0.00376065130085964,-0.00498667107427927,0.00454380109919213,-0.00342324446872888,-0.00283633706116346,-0.00556890967000854,0.00523454585807619,0.00373218415473751,0.00284333405943923,0.000511990753207541,0.0049913725638225,0.00652584121596786,0.00664495616280317,0.00877379198720135,0.0169284914455072,0.0136188081386044,0.018362168261394,0.0194395623601735,0.023174654395674,0.031734935882544,0.0349495199906626,0.0367907504913673,0.0459375635053441,0.0496188975641514,0.05392508732547,0.0581264631833564,0.0593641594791148,0.0673195829119468,0.0772456973251551,0.0768036976600263,0.0810701160839672,0.0958909954824607,0.0946326836748344,0.103092510383159,0.104218780826777,0.109989857472073,0.113403096951382,0.117838224318576,0.126682648178102,0.137731802950976,0.149052419350568,0.163214310496642,0.170433061991528,0.176144373874883,0.186402074491794,0.195749243425618,0.198050205417065,0.196928373793002,0.199070012398086,0.202441578910748,0.201080989998642,0.198040332562175,0.200405993376158,0.202388783932256,0.195737738817822,0.191123641558606,0.192965978650942,0.196654380752965,0.200555001906946,0.205719820667114,0.213379253025444,0.218190998395812,0.219649178047837,0.224418270818855,0.222281701880505,0.216667953768732,0.210195026485681,0.21233118348015,0.21196029715531,0.214561566806846,0.215308551192979,0.213055345089357,0.213010621874685,0.217743364770186,0.223936625117429,0.229876575755426,0.235254738851695,0.23394030993602,0.238125914218444,0.243834360933958,0.255136092553003,0.260063101363203,0.256434376160395,0.248729891607878,0.235223810700397,0.219073299985261,0.21129131418055,0.218978432271488,0.231886827052868,0.232298600280964,0.235477244056632,0.241559354871608,0.252461403630435,0.252335239004874,0.259658113320666,0.268186092433083,0.283303351476064,0.299015906820299,0.30738059681237,0.309434144818227,0.30650093091292,0.311577034272395,0.311461975208024,0.314131950842613,0.309175482178847,0.305871408285539,0.295069510963945,0.277786553925949,0.26377880022989,0.256634175929751,0.263290415019852,0.273555738070363,0.287425721837108,0.314384306954887,0.333059723945609,0.331264910915497,0.32189705059237,0.322498462897993,0.316407234167228,0.297833682832766,0.268075223305269,0.242844013685447,0.228018979613344,0.23976963733362,0.257126760511761,0.26372700907806,0.275713587644165,0.279995800744791,0.279145111186943,0.285102197843084,0.303556318253834,0.322265145864025,0.341638611568261,0.354918059985679,0.334461743113803,0.286409311193817,0.248056028251826,0.256714152448156,0.290774853461311,0.310236892244499,0.293149147434928,0.28122400402494,0.314521504690074,0.365106615074973,0.41999752695989,0.459687599979291,0.484153494515641,0.500955979803109,0.516268031505827,0.515169106442933,0.514901983086359,0.510033309932496,0.506335565988875,0.499650994603474,0.492750671504,0.488298757037344,0.493349383467026,0.507573581931905,0.520136048712748,0.506271443317715,0.499360893583667,0.513500214498858,0.531602482017476,0.537353005729106,0.540076167678345,0.544383302987463,0.540394267528995,0.542857014177092,0.548088845083436,0.548479811772835,0.539573821460648,0.532243751169184,0.532446006067977,0.530645494389367,0.535216144041463,0.549233819645286,0.550098856143634,0.54049574293313,0.528597068585195,0.531712062276971,0.536026391335502,0.534248146367882,0.534528137941237,0.52847717668696,0.517316382681058,0.516170576669317,0.505485383300567,0.48136679911778,0.438788454916186,0.419550605835577,0.464977561380786,0.51345679511612,0.539094671205663,0.538884989389714,0.53087294172399,0.547620231325168,0.569473757143668,0.59159416683974,0.591218022769714,0.569252174457946,0.547561910668525,0.553320415857656,0.569243256185347,0.58073398708757,0.600842109460408,0.618727504193684,0.628813577741877,0.629158534321523,0.63471131087282,0.633949981087534,0.62123500707666,0.615529282412493,0.634076661310817,0.653933453151861,0.66318666337076,0.665521388859279,0.677163048697024,0.696478417571143,0.703671197940961,0.693250575951307,0.669294979276102,0.651639980487638,0.663324096779656,0.669316159701839,0.673444248276873,0.687432077495693,0.696787591503586,0.699662521820303,0.6887546708771,0.68166383150045,0.682654964970404,0.688068416789428,0.700635795895088,0.70683873357466,0.710231473010836,0.708883150297267,0.700044264031294,0.688838228774632,0.685135407768808,0.690700528663486,0.679307707573899,0.67724451809453,0.683728592690724,0.689463641013192,0.686819725254834,0.673605573888174,0.670204368167076,0.689586045682095,0.705568018519027,0.696957720574462,0.696154842480049,0.703399456285005,0.706214242149168,0.695213918039104,0.689620496308421,0.698480434297902,0.712207691271481,0.71062854403484,0.713279433634505,0.716590130644877,0.716486440974974,0.722206818490356,0.723335069746118,0.717745866234376,0.707798443093495,0.700231064419605,0.682211550136126,0.630290952887988,0.59652280825154,0.622725623016848,0.659746171156315,0.670098576967991,0.679687797428907,0.701853243213317,0.705011776656166,0.689099267134631,0.674016998065209,0.680085290868017,0.691499384122208,0.698533505978431,0.711404062463425,0.705698376096081,0.70197061139893,0.707562052967994,0.702150617330763,0.683411501507609,0.686835628085347,0.688191257584793,0.67192558127011,0.6564328815058,0.658740584568653,0.666970963518801,0.671015022485211,0.658201481635425,0.668036989737984,0.686865615551557,0.696912806444721,0.687500949285337,0.674017826944367,0.671299636328923,0.68616108583681,0.68869942600442,0.685511911766623,0.692105390029224,0.696981989304693,0.686345645912448,0.67283476280042,0.66564910487526,0.665317417134765,0.669132643052277,0.656710006669117,0.609422598123469,0.593022936478024,0.612237970745436,0.6197829966947,0.651749839107858,0.663920266154676,0.667395824990382,0.675037526763147,0.67056151676197,0.662888786329624,0.678711025006628,0.692953658808515,0.687057359654863,0.668510941513856,0.633245798889625,0.628674652212979,0.662455657420917,0.686793783862308,0.694690944001614,0.688277563282435,0.698762097370928,0.697406871628787,0.67589936416441,0.659547704753406,0.67007987093644,0.677549543529559,0.689347764225172,0.698820925973145,0.68569183118184,0.67385386568943,0.681987908695245,0.683525342851572,0.670018429282302,0.655858042972073,0.646641420107178,0.6563082222379,0.667394492177559,0.666620850946286,0.667743568827978,0.676704777281255,0.676213991338896,0.673939081855903,0.673543365908253,0.67071441390392,0.666100796838495,0.66701133348327,0.676737589062138,0.677010004130097,0.672176270079235,0.669624484765422,0.673150809989438,0.667707309741009,0.667001983595754,0.671172236935905,0.675780747766836,0.670113613856567,0.656308093869082,0.653697952577545,0.658380672437474,0.655714574463767,0.652000516932523,0.657862299027123,0.663187650572807,0.662490840985067,0.662267304737209,0.659194018656691,0.660517936847463,0.658875378099571,0.663737489951069,0.659526729290319,0.652890748152909,0.654257224286422,0.656400589997578,0.653218854186126,0.653012981917228,0.644289898043036,0.636708794516996,0.62924773569115,0.628757365139382,0.633552275691779,0.639515182116391,0.643015120151655,0.643131284650681,0.636439048118306,0.634026715599168,0.63165613831568,0.63286206834569,0.632498371361203,0.632243577071036,0.631719592436947,0.638668506473819,0.640950367172723,0.649156578749803,0.655767210456609,0.658243813800708,0.660480769955944,0.65956326622502,0.656782410709836,0.649768929821865,0.645992389108075,0.640016957617085,0.627159158248904,0.599769538111055,0.575667672203726,0.567111808974557,0.570381039256596,0.579901967911625,0.590299858088766,0.596955088411362,0.599579074598311,0.596051133210253,0.596919300814053,0.599312593931693,0.604131479252453,0.606989056330905,0.612790545206967,0.614737255892974,0.616335945178782,0.61830155076109,0.619732003873544,0.618612354721509,0.621391924237121,0.625145035134578,0.628231871403583,0.634372505099006,0.637200916531824,0.638788131950272,0.636969049359796,0.635531240477801,0.634930262645193,0.632578521841049,0.629244403290844,0.626675964152013,0.626924005772804,0.626954129802271,0.624821007048951,0.624422602287316,0.621648707268422,0.61886960009052,0.618905538690359,0.613934749844068,0.609943381569129,0.612490829838977,0.613341774135449,0.614914141611779,0.620333687272871,0.625663262668478,0.626480498269952,0.625126924845717,0.624548862236296,0.620603821690391,0.615837054816315,0.610963025088734,0.607003289554085,0.602116107114858,0.603110160702076,0.600709335303542,0.592478798672869,0.58693734646767,0.585252209338976,0.583529641899918,0.585407796586455,0.588005420816243,0.588014627985051,0.592419788065731,0.59529025235114,0.595830446824397,0.602164662730457,0.603083539328132,0.606201937334708,0.607525472830209,0.61245436891107,0.613854390492454,0.615154023140434,0.614764529770243,0.612300932345169,0.608454387152615,0.607242645227273,0.609994138904958,0.610497697183013,0.608736766820361,0.609903175187755,0.605580042570368,0.597122758918307,0.589506812785069,0.579214967542434,0.571131789770141,0.565995098481385,0.56546955936925,0.571460515636836,0.573928925555017,0.575410777201387,0.58146697310622,0.585438108147381,0.583065657769557,0.579939404565601,0.571490374180088,0.546795292214399,0.534515877094013,0.53617735932065,0.547928776871742,0.561803461209226,0.580472754912524,0.593236635767815,0.599200489628358,0.604985114313337,0.608232422750882,0.609154988254703,0.607695685865832,0.608837224775472,0.609869479882575,0.608595631277288,0.607320894171158,0.610786825021015,0.60888230295695,0.607315689860701,0.608539540317766,0.609297141226953,0.607721723921413,0.604018138016982,0.60144310005067,0.602191451438,0.604073837103734,0.602656569399403,0.602673463274912,0.60409673722233,0.602765532639462,0.603591790485368,0.601905155671643,0.604450125625389,0.602060320921804,0.602168908756215,0.60180370652623,0.600256295092342,0.600468765961299,0.598894113548113,0.596264493183799,0.592086406439002,0.588962448994335,0.579345731357089,0.551568145261879,0.513325941615102,0.486126038740921,0.471282072215571,0.46080654616492,0.468327641497284,0.486682862206463,0.497998307487377,0.505522618404148,0.506877093133454,0.504479993458597,0.501485941224201,0.49665680856297,0.499563096081084,0.510084813343864,0.524033345829459,0.532451784731795,0.535192426911537,0.531245440013814,0.524601225625112,0.517282084815433,0.507319972459698,0.50532719309417,0.505756082352809,0.512957980898413,0.518339817125424,0.523500278694781,0.529860991971842,0.533228261468716,0.534526713649766,0.537649622385662,0.538603110697074,0.541562439855041,0.542641402119171,0.543811817171018,0.543294871727968,0.546014784191152,0.544854077446627,0.544673471912575,0.542283280184873,0.536227852848755,0.526739598239067,0.5102418478334,0.476919650571804,0.438049250407694,0.400888324682465,0.366679530304212,0.343450727963232,0.339838952845069,0.358206175331411,0.38423369673331,0.406754548043493,0.418114360454702,0.415791753068154,0.402949537486313,0.385945283548196,0.377039529240991,0.375151270354757,0.376387252343852,0.380323986976622,0.383163678513385,0.384306515755139,0.386534070022417,0.389512072099504,0.397154222256415,0.413118468260094,0.432612188275381,0.452126963436428,0.470743795476833,0.483674827388018,0.486294741604739,0.487173123629521,0.488078650913802,0.493083054534831,0.493373806418957,0.497982737877402,0.502620953027058,0.507707980581103,0.510308726414579,0.513943402305312,0.521247589137413,0.52532751609091,0.528796301144239,0.531743118037553,0.535198668634662,0.536596310102862,0.537261285751183,0.538966360065628,0.537461141852972,0.536769281645146,0.535097617338237,0.533417249584684,0.533479042514321,0.530854690658472,0.531788573479824,0.532271073187163,0.533902902526025,0.532560740961345,0.533173034361389,0.531725082400191,0.529794739933265,0.527021526872359,0.515123210141597,0.482589467635492,0.40585076017356,0.312805455212438,0.234466517399578,0.183748454482499,0.15908991266415,0.167925652349037,0.192699626956733,0.214518030859291,0.239515928296628,0.277618399449473,0.327759143907731,0.375828093772864,0.416495411469108,0.449206542719122,0.473145260390973,0.488114895927866,0.497722361241263,0.503895683038555,0.508267027462022,0.511825253190447,0.511726379643586,0.512849551643188,0.511043315181673,0.513466413546005,0.513555422819088,0.513058152327008,0.513791034015718,0.513347200186959,0.511939758406462,0.509644300447929,0.510001838169405,0.510904641440484,0.51125540657493,0.510251424922477,0.50775273058711,0.50682949619073,0.505001512775825,0.5030609952309,0.499261286689399,0.495666154103487,0.490140185204295,0.483020281499655,0.475487385311307,0.470252233670399,0.46636434989586,0.46366272838831,0.461400307629863,0.461917846465932,0.463830392955036,0.464115897424339,0.466201408348369,0.465233751498597,0.461591585820562,0.459000305706604,0.458396974395098,0.458652999864064,0.462976416838154,0.462291904205773,0.457634123101942,0.454546028411283,0.450749271316393,0.447745064665937,0.445523258837161,0.446479219626553,0.44687193478877,0.450917927143335,0.455025297498369,0.458211717755187,0.461965826210131,0.462397517349447,0.456481922245401,0.449030273696104,0.44181959488538,0.433724817096148,0.425846645489942,0.413283547946231,0.396512388863078,0.377615056177636,0.35413377631725,0.332685320139671,0.313133518809137,0.300846051042152,0.29393825129483,0.292431390317083,0.293576883149627,0.302553425470956,0.314958936535336,0.332225444107326,0.347788443854245,0.348424973124028,0.331562075472,0.314261036636294,0.308298596901575,0.320987330168795,0.345835044034145,0.36898866518794,0.375104632067694,0.366519730691578,0.355070604067584,0.348289260609597,0.344309983987355,0.348295516777555,0.354825294344631,0.356328204200365,0.361221664926278,0.363401418970705,0.365361525324763,0.373932120825884,0.382586035767528,0.390303012991598,0.397427271100026,0.403832361941938,0.407774792215709,0.411950005678046,0.418092843086466,0.422108587016341,0.423946689109843,0.427550559897885,0.428941682448869,0.430921534651391,0.429501036768026,0.430588910776991,0.433332670850732,0.437839134492322,0.438351914919003,0.441700524028557,0.441397517099734,0.437087944685457,0.4329563609762,0.424382065990506,0.419525780629171,0.41632242160347,0.419735441828992,0.420860872216765,0.412423467298889,0.399790609648116,0.388288713625274,0.389478728033266,0.396870359515577,0.419543514021961,0.429357064510406,0.431947365919342,0.43171685579014,0.434188755951266,0.432414395873256,0.432439273836821,0.431345888950599,0.434992948026098,0.432702272628796,0.436843998226707,0.431536354265771,0.427051683237251,0.410964256074567,0.397656855265634,0.394141792515504,0.399606170288557,0.408314129143171,0.422434118654598,0.422596305841705,0.425282873845461,0.42581688369918,0.426383542691655,0.423382291734645,0.421115984239455,0.419464235872466,0.419986386323629,0.416277385478634,0.414712958609359,0.419506595794153,0.418372673363796,0.417102881865323,0.417343847997071,0.41650450129658,0.410820623831321,0.409023713800829,0.407321077611607,0.409180373232455,0.414254613323866,0.415325458728248,0.41302792978742,0.41124847473502,0.40782329035629,0.402598449010851,0.399992945609716,0.402411266302988,0.402886339702777,0.406388688366609,0.403773798479355,0.401100778129404,0.395302273942165,0.388825578611605,0.375491500094161,0.359028791168119,0.342676508803724,0.326167309389469,0.300337955254464,0.279590181871593,0.262052765216982,0.250867099182605,0.242958182079261,0.229985753485436,0.221880281579867,0.220160303195374,0.226366527347224,0.22884523521002,0.238928725569354,0.262931061419602,0.291181232487188,0.307947899834905,0.307342592919198,0.292637298547671,0.268494043400992,0.243072874006945,0.227043720110223,0.218839716496665,0.220002992995647,0.2209446909216,0.2246446114204,0.233686215157933,0.231772922620213,0.221866565901046,0.209000572785227,0.204104410788377,0.210756119379518,0.207589571921042,0.206543579117038,0.211713626842876,0.211555575697894,0.221698755222512,0.248257824288465,0.268769081016328,0.281474479933289,0.277916256487456,0.273128267850831,0.271068501565476,0.266495079281284,0.251773233855339,0.245189620313913,0.246505170013063,0.246498856842639,0.244272944101021,0.220785509118913,0.191590555194227,0.158851079380374,0.135761075689407,0.109807494152497,0.0916176959180118,0.0734206082457562,0.0536387696015213,0.038881102093204,0.029254148543083,0.0288113935238255,0.0340518662346692,0.0321909821303771,0.0324207655822752,0.0276202878969286,0.036218680019984,0.0510557550459308,0.0776165636856177,0.087847296370601,0.0950267003777727,0.0790187472993876,0.0680850052798492,0.0703829630733661,0.0671678134880067,0.0562833679259525,0.0579561130130293,0.0581043133083054,0.0616990418191298,0.0594088686453958,0.0681524544060822,0.066235473153817,0.0704976682995386,0.0742806314429688,0.0770757548425736,0.0757773917987934,0.0823366353881838,0.0623796624240126,0.0726792213330434,0.0747480353217175,0.0794536103729776,0.0834494046953947,0.0840891368592849,0.0852054023403066,0.100638408797277,0.109575913420711,0.101186144519731,0.0885364765435181,0.100042507481663,0.112555616248819,0.125263133981176,0.121543721077306,0.134224200636143,0.138625200332977,0.141013216225201,0.138720780844851,0.143812404138584,0.148614443494197,0.170594059353635,0.212192169559194,0.230772892699995,0.231055645565143,0.248086786489895,0.245089295709987,0.250588781632343,0.243130540210029,0.232544010869466,0.218604728566799,0.205488942105277,0.199542613803372,0.204204531400784,0.203753262369448,0.208859579058733,0.234381177456079,0.230400677321124,0.223687372534897,0.223006903028222,0.239403936233633,0.255585689608296,0.266342808083572,0.269185567008596,0.27242623399714,0.276301677297669,0.280072078603037,0.300013929665769,0.297412710466879,0.306239506895441,0.308158307985188,0.314983251020976,0.311177453147571,0.318771150288041,0.314752946414347,0.316545732352568,0.325007597579228,0.318383264896737,0.32488314826726,0.323440736150549,0.318834234689164,0.331275166931364,0.335642340821136,0.326256663616892,0.330215594334081,0.331747589232271,0.330233930902121,0.327481003056157,0.32623128515652,0.325743961874621,0.323810615635083,0.321817849719133,0.318544119878398,0.319261910644839,0.318005727820658,0.312624694322341,0.305770537186442,0.306578299078737,0.315030339558395,0.320726453119969,0.323665204922759,0.314140014984279,0.315582794019345,0.311609896990054,0.321709113649871,0.317002140646657,0.319872564242576,0.318161542576058,0.315665548591581
23/07/2021 05:54,0.00194476924690264,-0.00344574701475722,0.00143713487861838,-0.00352690896031594,0.00218174702598882,0.00181043884794722,0.0010444327767839,-0.0012021960855496,0.00150393876974354,0.00546172023283425,-0.00103527007988571,0.000815983106974571,0.00150050390020491,0.00588398274807968,0.0102909477883344,0.00617332785026518,0.0111729016126375,0.0128911220091861,0.0167436768275513,0.016713055900351,0.0205132714665864,0.0281979928741037,0.0335669410375248,0.0326792694959281,0.0408090461690839,0.0470796566452532,0.0523656332443498,0.0579384575759102,0.0633422955217405,0.0650118781446376,0.0705584312587992,0.0796624416862227,0.0843626792852886,0.0921296460913347,0.0949826134128555,0.105159255209576,0.108816199947865,0.109856532542377,0.114627001054555,0.117873665389044,0.126124813292987,0.13437364670553,0.146120652984663,0.161211454269025,0.168550155792103,0.178717382443797,0.18521949235882,0.194580407398457,0.203050416304009,0.209866771885224,0.208076500987985,0.211599206393347,0.210688696726676,0.211303429264545,0.212437999382796,0.21001923322369,0.210949674553218,0.208338768646571,0.200647644822222,0.202450914810979,0.204882439774593,0.21282919294242,0.215559890115737,0.226031764300711,0.225617739103909,0.231043397254348,0.233238021696158,0.235224077736764,0.221957231086722,0.219918871871811,0.22067659053348,0.224001227577338,0.221871636725592,0.221084403135026,0.223357302479539,0.22509853985264,0.230142968919215,0.236156840955892,0.241543819566136,0.245750106802529,0.244828523289078,0.252755489841779,0.256631694121587,0.269608888890356,0.268529500816985,0.271871519539808,0.258052342922028,0.243751565312108,0.230486332750814,0.223626489875841,0.230859151691108,0.242240266261011,0.241172149237744,0.248577207642458,0.251931957045083,0.264353770865184,0.266683763779881,0.272027430350803,0.280815886611981,0.300459299950994,0.311568710108177,0.322141147708801,0.322889402775933,0.321412923247391,0.325950568476897,0.329470938592474,0.324909860889541,0.325982667036478,0.318396713368598,0.308060593903502,0.29252585307753,0.277616995764746,0.271605381259161,0.274060577341885,0.286298713118874,0.302358409622243,0.327944689108522,0.34997726987852,0.347079099956204,0.338570602594763,0.337577371124993,0.33578605559346,0.309419297640705,0.283995172956757,0.252689638107579,0.240107769540034,0.249295312208156,0.267783678313247,0.277685840834235,0.287665432094702,0.292426256178873,0.293119405690021,0.296682954146756,0.318333762153633,0.335585324085737,0.35809086633503,0.368442533865983,0.353127753286891,0.297544706076131,0.259512899360592,0.268239685833697,0.303174714308984,0.325111624330663,0.308669730146392,0.293228814719385,0.328627886931516,0.383486954618685,0.436064092762404,0.478338393965375,0.506132716076559,0.52424317961559,0.535380285685529,0.540162940618732,0.537862460420289,0.533525241529654,0.525741049398584,0.523188498484078,0.512989259747324,0.510605426037897,0.517513358546648,0.530642326022745,0.541856494295593,0.530437922280352,0.522464319547316,0.53899659680361,0.553623962787879,0.564372349828042,0.565577003459598,0.567127078351086,0.566145649981134,0.564410569033843,0.574499933787173,0.57329060552572,0.564161972026541,0.558850032940119,0.557075646577139,0.553146371627293,0.556508462616404,0.57325027206098,0.575763960799939,0.562745487587143,0.554768194290345,0.55528610322557,0.560364211817153,0.557660104446569,0.557673954953625,0.552218010521748,0.541458619851063,0.540177672673206,0.529602910039092,0.503489547120864,0.45822361274815,0.44020526820783,0.484473087134601,0.535158916238635,0.563209809134672,0.563287293873569,0.554269090921494,0.573115287887389,0.595002876977152,0.621127011525959,0.617379756782299,0.595393361296521,0.573082485540889,0.578571874147386,0.594857888249982,0.605445803419088,0.62840818109018,0.647119229288653,0.657535117600854,0.658699085774727,0.663653497393938,0.663083319235409,0.648261981793376,0.644194773903622,0.663862694922824,0.684814569539812,0.693391824137097,0.697587747045757,0.707524003641281,0.728463998840343,0.736392854408696,0.726009172048258,0.6991514416948,0.682713552089453,0.69266153806739,0.700446116676477,0.704347869769465,0.717816632217486,0.728944920366997,0.730087821612996,0.718043539099002,0.712807150611764,0.710826762859687,0.720185234486727,0.730834871627378,0.73886521225832,0.74248563008266,0.741823840313222,0.731337633824753,0.71789693648273,0.719049138915456,0.720391212798631,0.710510001477306,0.707360481709504,0.714024282984265,0.720533768115065,0.716727652864833,0.704860586284737,0.70092199864056,0.719085742922032,0.734708141557019,0.729383327538237,0.724664756444162,0.734212160990592,0.738830766422921,0.727231860798598,0.720998190561102,0.731253723510889,0.744658491142207,0.743448920225946,0.744625455682303,0.750068937114427,0.748519909955706,0.75525323889037,0.754922551116636,0.747903611297352,0.739666841942178,0.728628357482025,0.712110061578081,0.660722155952921,0.622277534884445,0.649302624060289,0.686396076454124,0.701619206928222,0.70697493600369,0.732170561524842,0.735312121912957,0.718302662191617,0.701071473481129,0.709060912454688,0.721756681837406,0.72890665742677,0.741157521323962,0.738326445749396,0.731457568767209,0.740288315049188,0.730099616752137,0.715511239152641,0.716267195380281,0.719593186631323,0.699539350122895,0.68671482626241,0.684622741232157,0.695768924404489,0.699292008317513,0.688774373889025,0.696754314597133,0.719326493867298,0.727437460984532,0.719601016886021,0.70426327029109,0.70254402869553,0.716083901899038,0.71982487871088,0.713649085133303,0.719854897427493,0.727393588856614,0.715425452945902,0.702481264293984,0.695642812125937,0.692605087203287,0.698895168395851,0.684479057092288,0.635440948723445,0.617756140143579,0.638632252910339,0.649262479038495,0.677346307853708,0.693594404933617,0.696911000191275,0.703555651232118,0.699311764863888,0.691497306335005,0.710587284774171,0.723264250711396,0.717380831142797,0.698459164773982,0.660034249422382,0.655421982086726,0.691340601838727,0.716243474007046,0.723312384512135,0.719491649056557,0.728777249951634,0.727685517029482,0.705583562024566,0.688230891703534,0.70003209678104,0.708658578773218,0.720020278399103,0.729531845740193,0.717143574418613,0.702004087818763,0.711086770196429,0.713285035321789,0.699726130513388,0.683644238646669,0.67549164617149,0.684937940266451,0.696386176428773,0.695203695424311,0.69715252368181,0.704977601820673,0.705953991083553,0.705237661911387,0.703298238833332,0.699467043618827,0.695140696833211,0.697481902841372,0.706378533143337,0.70610896479322,0.701792422470558,0.700536325158199,0.70209565286774,0.697887905540296,0.695215450577452,0.701959722530735,0.704379107985651,0.700250532190692,0.68767066080252,0.682797913560911,0.68685466455038,0.683310494488749,0.679895355633891,0.685386180974564,0.689233698839093,0.692530236656404,0.688847295387954,0.688951756763627,0.689770269676613,0.688948387290877,0.692012902563064,0.689716412355791,0.681586488088647,0.684067842174921,0.684993947261883,0.682731043020869,0.681296564445275,0.673733170831776,0.664760783446133,0.65842108386997,0.657081159475059,0.661833672795869,0.668699117785663,0.672864012577956,0.671608008937547,0.665756831663079,0.661508225047479,0.661999944971982,0.659053301576554,0.660234469259664,0.659477931474448,0.661121314191266,0.666074994324521,0.671999589864755,0.678766980099002,0.682073626815808,0.687478090436904,0.689873070052963,0.68854070206359,0.684005832124718,0.678828368595082,0.674282302742668,0.667667245595619,0.655728403521247,0.627332840957932,0.602211008971266,0.592948746937253,0.598155360376493,0.606620853632981,0.618430068647,0.627691471653576,0.626599279084271,0.625498813784598,0.624498978841558,0.628696458556485,0.630811836116495,0.63576586215696,0.639974678765097,0.641887597352406,0.644455656895243,0.643951074695486,0.646892592480034,0.646700995603825,0.648889492359049,0.651203113393498,0.656774473541338,0.661787817027608,0.664465773368588,0.666518543229822,0.665009098650588,0.663683760265415,0.662423383929681,0.661177305064838,0.656988070333794,0.654018089059205,0.652679616645014,0.653652790077341,0.651691829805622,0.650644845102754,0.649192522568744,0.646070127101041,0.645109430365863,0.640484071602327,0.638511252696351,0.636352290970237,0.639265439097579,0.641763680053815,0.646567937373292,0.650609327355892,0.65272998673753,0.65142430501543,0.649877347142696,0.645455999464135,0.64340394548604,0.638038117011973,0.634008507743438,0.628578045664184,0.629182699443425,0.624436444004178,0.618880519988355,0.613169256992771,0.612163357482537,0.608672416611837,0.611198475137225,0.611927611426955,0.612826136251537,0.616644236304228,0.620753583166377,0.622698779970911,0.62503082602963,0.629161305541487,0.629777572414378,0.633378348067082,0.636044595818479,0.638707341508684,0.641602589440826,0.637637749154781,0.63700586289493,0.63450242340834,0.633209212961155,0.634302829960332,0.633873499508104,0.635745736734007,0.633203484562213,0.630423323388022,0.622020833067926,0.613134646339668,0.603069347871804,0.594647096730407,0.590384153871133,0.589085473618816,0.595299398891071,0.599574976724124,0.601237786548825,0.605340740695814,0.608974523682854,0.609203882185715,0.605957985393512,0.592403913048574,0.571575347690522,0.555664598444192,0.560222042500606,0.569286701925704,0.586240075983812,0.603088694539082,0.617474969353719,0.624153118000689,0.627921465473496,0.633307094070843,0.632828188869774,0.633742816209607,0.631734872477205,0.632213441172609,0.634418739839982,0.632595635018731,0.633677718717298,0.632518236653348,0.632127046506868,0.633214533224945,0.631166740294253,0.63348695511293,0.62941022760371,0.627477210606473,0.627904925599688,0.626518115271086,0.628665251216085,0.62624626944021,0.628363530390025,0.627512995842979,0.626692915386611,0.626650134738078,0.627475771893851,0.627173520976055,0.625143082604061,0.625166678424956,0.623488910388884,0.62201365672423,0.621844725806582,0.619143510226031,0.615586851289176,0.610947074683938,0.601785419521387,0.573774418478392,0.533951311552615,0.508545053408742,0.492101307981708,0.4814150149184,0.489162409115647,0.507367087894319,0.519802263356295,0.527108587292572,0.529658037037211,0.527145661506826,0.522377688885021,0.520198846739485,0.521143779174078,0.53207044876597,0.545079163656915,0.555160405174403,0.557311616118083,0.555077510768248,0.547565566865662,0.535304761492453,0.531436074942421,0.527318885353865,0.529680291556948,0.533513477699493,0.541215868266792,0.547264111365161,0.551981952566263,0.555102072480428,0.557796146763184,0.56075277421532,0.560801859262294,0.564987769259415,0.564761286968279,0.566396081729678,0.567557869181924,0.569693246673387,0.56802724982907,0.567452014861521,0.563690369393843,0.557928377962225,0.549294286653307,0.530171121887966,0.498407599144374,0.457819580135071,0.420005879603356,0.384934538741066,0.360926103856045,0.358632189189069,0.374009762334399,0.403192293540378,0.426683207879926,0.437277710541709,0.435167983649913,0.422844339928296,0.405935609983,0.394709117151265,0.395126925893373,0.395770011368748,0.399462563583892,0.4018958402258,0.402460174401458,0.40586833914786,0.409275422831445,0.418340504087125,0.431857272062771,0.452338758347876,0.472517608685876,0.492066696736921,0.502781165426748,0.508053055511214,0.509033388717395,0.510183567333322,0.512048792038721,0.513669272999812,0.519653301493459,0.524683648426921,0.527617979370528,0.531352357905195,0.534903831036193,0.541985452826199,0.545246980551677,0.550425002472301,0.552064213708787,0.556290155422853,0.557970364047832,0.559283095344081,0.558493984709246,0.559296396626602,0.556162807984443,0.556858598068451,0.553926674625148,0.552366991542832,0.552976775796292,0.550627628374634,0.552609092778099,0.553524364384279,0.553832391801671,0.551856837905762,0.551731204585983,0.551131805813946,0.545595264522056,0.536517225911003,0.499301857691385,0.423166242760615,0.324340386249153,0.244857747306325,0.192540866545598,0.169552725159928,0.177066105684288,0.20233424856952,0.225656570415815,0.249423792527284,0.289537358563195,0.342091726275584,0.391266807889678,0.432871298809701,0.467107297808094,0.492368859431727,0.508429475069022,0.517268911830238,0.522675368781093,0.52756951514061,0.530077568083406,0.532665573323976,0.531332939257073,0.530607450376224,0.533039991936094,0.533074988174868,0.533163256443984,0.533323731757262,0.532291169150034,0.531019049999465,0.530987397661171,0.529714899685186,0.529778163392113,0.529135906112628,0.52868034545121,0.526580558552728,0.525888312921235,0.522371955840545,0.520288654067239,0.517440282821041,0.51406438063133,0.508075590717678,0.503258442622314,0.494457598203983,0.488571775964959,0.483791628838015,0.482275546592873,0.480442449298949,0.479614933351827,0.48145313930018,0.48231034876114,0.484869900435644,0.484409590672271,0.479500516817782,0.478078607225975,0.476539604541297,0.478653264096315,0.478696019604704,0.482011239790981,0.476178473161266,0.473859342062289,0.468880384952474,0.466358876933339,0.464041789450652,0.465229767437333,0.465250808821517,0.46883280205829,0.472270968948279,0.476107662298905,0.47849843763631,0.478547082011526,0.475382747037521,0.468242444580741,0.461555838962157,0.452080803538252,0.441752024256091,0.431891358249669,0.413195060974966,0.393697985316783,0.370548661486542,0.347864125986119,0.330249033565505,0.316578382761386,0.308993436429027,0.306988076591283,0.309506498370977,0.318305549167609,0.330307830202327,0.347287007179244,0.365427636110604,0.363956431897782,0.346532723709158,0.329859847379631,0.322671442724071,0.335987497772195,0.360338018092818,0.38633321911498,0.392195064867528,0.381796448422747,0.371191900079775,0.363708511482986,0.361300871596226,0.364161032993349,0.370997296663963,0.373499697516889,0.377204970891347,0.376926621336328,0.381909980403003,0.390273005213581,0.398859023028947,0.407819122658223,0.417678349059932,0.420180516069477,0.424211567840379,0.431607406944969,0.435460407663685,0.437334436202353,0.440329330536942,0.445172562200331,0.444982635747213,0.447220655669983,0.448697095138127,0.447132256227322,0.449720568930783,0.452751207543319,0.456314208150151,0.458804166350541,0.456477007827349,0.454907042572263,0.447253747544013,0.441347161612068,0.433855091581426,0.431456452569068,0.433981917156611,0.437436457125459,0.430088089330371,0.414773712617307,0.403387323400381,0.401245540233037,0.41378222870273,0.433742911401205,0.444478708617693,0.449993929021902,0.450468517979057,0.448546699502794,0.448713839919387,0.446965970968751,0.446794345645255,0.451094147452827,0.448612721382538,0.451383708486367,0.448225927058816,0.44159735468201,0.425683373221,0.4132898440453,0.406902132559015,0.41503258139032,0.427962755069382,0.435017703449127,0.437849718163582,0.438736612926828,0.442577739478111,0.439436672322238,0.440774808524743,0.43773746890075,0.435838556157581,0.434322418011755,0.431960154378834,0.433486852095446,0.432050446139974,0.433028465104404,0.432351211348876,0.432821052987045,0.431124855785833,0.424841736862282,0.425224879919467,0.420783496385222,0.424799354656028,0.427180969577179,0.428923735935235,0.429352234784101,0.421191928870092,0.424205253465061,0.4167229737817,0.414103374078192,0.41665133759964,0.42020869681223,0.419470876623957,0.417625785493427,0.415564573044382,0.412138028961811,0.403421060023012,0.390630203673781,0.373513181728814,0.35814952093335,0.336795816459907,0.316121874563819,0.292875174570991,0.277999387222232,0.262591782480419,0.253563819695412,0.242371496076856,0.234760391252495,0.23366005330986,0.238385256195058,0.238162362042904,0.252198792229069,0.277080811668734,0.30207947848597,0.320918376123331,0.319793088005364,0.309143481837779,0.282208056199767,0.254333175699221,0.236638873857676,0.230294860818519,0.228519435617029,0.231970497991849,0.233924242875922,0.243967716699661,0.245112502322699,0.233836195091584,0.219969129612102,0.216969699392337,0.219498178110129,0.220533361278101,0.216750174743771,0.219588859316473,0.221701570048945,0.233068491519345,0.257576768490201,0.281665100709857,0.292352369424368,0.290345245762858,0.291784518189659,0.284063264346972,0.274163134250465,0.264657833250035,0.25715468559433,0.261629689665398,0.257954104144665,0.258177828234899,0.235345011817848,0.201431731918458,0.164848681757025,0.14085457967501,0.122505977809569,0.1064529968644,0.0745198939723971,0.0559750196094192,0.0445030405211426,0.0318714546550799,0.0362543865835937,0.0358669197651401,0.0398045074003126,0.0336585771538252,0.0339870437006432,0.0364420769788265,0.0543839713666646,0.0877100857208471,0.094400572233954,0.088788099030192,0.0774745709790818,0.0815100228922641,0.0723384286936256,0.0714449741694356,0.0612607743739471,0.0581438529226191,0.0674031206986214,0.0668977395920523,0.0663360596794229,0.0703497863866928,0.0752565129593575,0.0829761012965035,0.0736451874710293,0.0792428810055567,0.0825118485387691,0.0878332603398815,0.0711963013761378,0.081324016879113,0.0824021963518863,0.0911511577230454,0.0857259361957134,0.0848629893382924,0.0908181077643849,0.111772428721213,0.115992217099351,0.106134230688983,0.091367944081532,0.0998186840671435,0.116842815785381,0.131799569171575,0.130229761077055,0.13923844664298,0.150662404659969,0.151480769842047,0.148114573365385,0.152386903196088,0.154586463609798,0.179163572631227,0.214112866155062,0.243851197017435,0.24099135612548,0.248918140774624,0.255956626038538,0.26004593827458,0.264634615255183,0.244069408677143,0.234238664344572,0.215352961489244,0.219268772214961,0.214461912380725,0.209399530056435,0.222873227135117,0.236275116621439,0.248237536923338,0.242304923576398,0.239903068182728,0.251090115958243,0.268540814221642,0.278992836705795,0.285158768484405,0.284181942156507,0.293918662179679,0.308012676680855,0.294991045121082,0.309479851373472,0.32179822297912,0.316435421152041,0.321142476060475,0.325966515750445,0.32429038716479,0.32760688580329,0.329135923034019,0.335841698443139,0.335202727539357,0.331787633464392,0.336099546000676,0.332489123293835,0.337611612240326,0.341322798713412,0.339064308628636,0.34122960732164,0.33581382362166,0.337238658878463,0.34117368001905,0.338284462518285,0.335330400926547,0.337214897895444,0.332013977195438,0.32114337262016,0.331822071148241,0.329389634642489,0.325684432452627,0.315771169547422,0.323042443045931,0.330456079260685,0.329036405245269,0.331815813817723,0.33477853413732,0.320500426152965,0.330845606394052,0.336580387148613,0.328944111877357,0.338033158443842,0.337482398746467,0.325909805927679
23/07/2021 05:59,0.0016511974832092,-0.000525328435645241,0.00361472938794175,0.00127709935977815,-0.00423586541105616,0.00487448607827169,0.00354097221140905,0.00018297538109463,0.00648736910048781,-0.00016357804652637,0.00268814821094599,0.00627538100066273,0.00386381518736968,0.00529022599653463,0.00468907702786552,0.0163537489838484,0.0116400092789123,0.0129608428389358,0.0181598871471503,0.0200415053051206,0.0276547547995799,0.029152187853166,0.0351604681483018,0.040900777440168,0.0457423888818782,0.049306508990958,0.0572047507010294,0.0629589107156397,0.0676404343488939,0.070159118693838,0.0786024603113256,0.0850462265317694,0.0890068983467464,0.0957582927237842,0.104502628366286,0.110484972229643,0.115584566891089,0.117140965031361,0.120354015636269,0.126908263852178,0.129244217644446,0.141319169438681,0.155643762706116,0.164254091994765,0.179006531157307,0.186034080758278,0.199316738720352,0.205000917816257,0.216302451334745,0.218305716108108,0.220126134481531,0.220168941370261,0.222311671205447,0.220904055582895,0.217729093423211,0.220829797298457,0.219433727852801,0.220600485206399,0.212356581950155,0.212235130496815,0.215908842982233,0.219087747706695,0.225594637333345,0.234062319183571,0.240564600775399,0.243629534834534,0.245735627942855,0.241798718928493,0.23877431053511,0.23004268759435,0.231486677358804,0.234129800877134,0.230018358023728,0.229943416220959,0.23349126608374,0.237710182367134,0.238057230006308,0.248582123030801,0.255527665430652,0.254670999360496,0.256185713182774,0.259768810212785,0.27004511083902,0.277129582736158,0.283497157611044,0.282669987779958,0.271841774312726,0.257230289266081,0.240237749278744,0.231238245998316,0.240587434264658,0.250904416160839,0.256052155941964,0.257291644415075,0.266850166653364,0.273086204359817,0.278641326513224,0.283961762158838,0.294771064857504,0.31081420189423,0.327702610769971,0.336595751599204,0.336335767683622,0.335689466746049,0.338798383985767,0.34279964477866,0.342529635488083,0.337985550668849,0.33323249123256,0.319522322823192,0.304760684100806,0.290898001179371,0.282892152949862,0.288576350993014,0.297527902401102,0.315014959810418,0.341217936342141,0.364650866234147,0.363303379623242,0.355117746726335,0.351239879846308,0.346736677282977,0.323646118747076,0.296233622705661,0.262813661553945,0.248854318731169,0.262105853347762,0.279354472225015,0.288348501725437,0.300224139935986,0.304602097558236,0.304662241375947,0.312573020009133,0.329941042363689,0.352486527541346,0.372115375028982,0.387023022590878,0.366633025737898,0.31506288495728,0.270464838575536,0.281559335388948,0.317510201492636,0.34138231193489,0.322637855474503,0.305209381396947,0.344062352412088,0.397844222635516,0.457240635945812,0.50205430197365,0.525524423443969,0.546797410346434,0.557938429633907,0.56468458561398,0.560963157894358,0.555587797219936,0.547651598359234,0.545353970099544,0.534133853748179,0.533980707192832,0.537435956946798,0.555304504287099,0.565790062804651,0.552777088180108,0.542567384261985,0.561454287318516,0.576127151284932,0.586746531383374,0.589442389536296,0.591625787362588,0.589727341747175,0.591006160021118,0.598759907445765,0.596861291623588,0.588419865609352,0.582390471947128,0.579671899781656,0.576739931942622,0.581700524757494,0.59681342667509,0.601291302281888,0.586478525869954,0.576420563725573,0.579294657378888,0.581853350147821,0.581852314186674,0.580533497314914,0.574863965135933,0.566371673132573,0.560588381183505,0.551131203365603,0.524748286174721,0.477310750690134,0.456439225432466,0.506586462250976,0.559059019856958,0.586284129007052,0.588013815194972,0.577452852840955,0.595145074812446,0.620154169740087,0.644767241147893,0.643837212842852,0.619584486331334,0.597257657014838,0.603633100140974,0.617066873791682,0.63138201994305,0.6524833163986,0.672633652874838,0.683978766485364,0.683110803192339,0.691474779387271,0.690332201128415,0.67452959323299,0.669739757846542,0.691336005766532,0.712940721378449,0.71969984638759,0.725065178176554,0.736239282104343,0.756268161899053,0.765374818289704,0.754614047945206,0.726731557313543,0.70797429257034,0.721467000926262,0.728323091402082,0.731491095222617,0.744751295785071,0.756839443466901,0.757888668219454,0.748177403300559,0.739310781133685,0.741807996709115,0.74638886852616,0.760854109649594,0.768610197585459,0.772616326371743,0.769974911984912,0.759379271889281,0.748091377890195,0.74682016255238,0.750533283331114,0.739398488507643,0.735001020413446,0.744041137858717,0.749376117813956,0.745971098513364,0.730673802109316,0.727838962305323,0.74672713191355,0.764929086475526,0.757027307776802,0.754101440555561,0.765645690195863,0.765722885847434,0.75521734293058,0.748418771554674,0.759839242839395,0.774572781658835,0.771395434408189,0.775727168727842,0.778730542442463,0.778086943641721,0.78454191850704,0.787136440379487,0.776605442249051,0.766995716087719,0.758567653865408,0.740765629039135,0.683351978937007,0.648106168649732,0.674367574587017,0.715084631450582,0.727424726606535,0.734484559921574,0.760416655425211,0.762111174322501,0.747187457329081,0.727727536353877,0.736117212443278,0.748420761714358,0.755598497690755,0.772634079206826,0.765993195064339,0.760157706155748,0.770252686375178,0.759458144387576,0.741449563593354,0.743667647858347,0.747786421732546,0.727244654763255,0.71302992672763,0.712298730482687,0.722905860624114,0.728358863831879,0.713562881514432,0.723056904104465,0.746846091357792,0.756535329245007,0.746325017073116,0.732195314009527,0.729589750416403,0.742883811421213,0.747291431338551,0.741054590351154,0.747448004533348,0.755660118462973,0.742445963699847,0.72965446433559,0.720033737759031,0.719546148040209,0.725326636461443,0.712601330304044,0.658331506494825,0.642927311409411,0.660506860630935,0.673393944570217,0.703399838581282,0.720950297738722,0.725361992622685,0.731277558204275,0.725830814974589,0.717635814750925,0.736049884751825,0.750531494998309,0.742802526609896,0.725028267321725,0.687022560075119,0.681140426596951,0.716158319387711,0.743883798409755,0.75248919817155,0.748174279821609,0.756254444045089,0.756013656705524,0.731967224525398,0.715824144734955,0.726988916103653,0.735460180395756,0.74857068022154,0.758633447371021,0.745018290910244,0.729059382949882,0.737436240137553,0.739843896795576,0.726667331373349,0.70897307022868,0.702179506918576,0.710536039183177,0.723579648441203,0.720229689321281,0.723806925479078,0.733209644001189,0.733422596246435,0.732999268700223,0.72923780455794,0.729228796106159,0.721496187215463,0.723848196631045,0.733647149296066,0.733126633872922,0.729044341694141,0.726327391670314,0.728569145033974,0.723178932446251,0.719980195770381,0.728211647785376,0.731314451014032,0.726634301881846,0.713556439966382,0.708925342486726,0.712872077742654,0.71055194340532,0.706068886912399,0.712187625168311,0.716694711136533,0.717627858351203,0.71817475675921,0.713082007931205,0.71405006813315,0.714982697768863,0.719791862982511,0.715909487430631,0.708176840544096,0.711191182108023,0.711123836844706,0.708488334292129,0.707154063684148,0.699155149638688,0.690992832316225,0.68444953288431,0.68186082584054,0.687327857071744,0.693494013169559,0.698702058325107,0.697079827760316,0.691042492046336,0.688797774087806,0.688823634054195,0.686978587917942,0.684331345041091,0.686982191738269,0.685929581438745,0.692764884055901,0.695796822362704,0.703630049997465,0.709809794112137,0.71373485826619,0.715498428008488,0.714655096209742,0.70973477793704,0.70431228888203,0.698456376808612,0.693256805242674,0.679467171625348,0.652676430055933,0.626357189101847,0.618214824598298,0.620746984214165,0.629925129824285,0.642504614059771,0.652505170848308,0.651470286509632,0.648926074554907,0.64858564810604,0.652959780724635,0.656652284851886,0.66139109540366,0.665533355993454,0.666135577069996,0.669073735391813,0.670267871577885,0.671519467712738,0.672333951506287,0.672105549570133,0.67584850563035,0.6817809182045,0.687675281975057,0.690453866505311,0.690620894759365,0.68971979840353,0.689468326226242,0.686532095940758,0.683215769783902,0.683087952451197,0.67841343072326,0.676838581843792,0.677316998104147,0.676352715243298,0.677587771599371,0.671417701036624,0.669866837930889,0.670656196962907,0.663538303779715,0.660531361790709,0.660715076716852,0.663250216541945,0.665339181879788,0.67004008712263,0.674234063615646,0.676722517333913,0.674940554619346,0.674120932139128,0.670020499022435,0.664757466985957,0.661181787263477,0.658250821018522,0.654155828810673,0.652725925275379,0.649006513069037,0.641024214653577,0.636573820975432,0.634284322633996,0.632176887082248,0.634787544632253,0.636785737916181,0.636808001359165,0.641593726839717,0.643967018854487,0.645632518889007,0.650700470316284,0.652878650103869,0.653289367935809,0.657918874199242,0.660779622004433,0.664768385773309,0.665360466610919,0.662404769738385,0.660035102571476,0.658160453075123,0.656600726722604,0.657085430780581,0.657040909440821,0.658184326187288,0.657481731961356,0.652606816055785,0.645228013275225,0.636460899732267,0.626328703922646,0.61804423019207,0.613189459487263,0.612096079631952,0.61893245107549,0.620680533687719,0.625350645272516,0.627799803138792,0.634497396645814,0.629676469653476,0.626524319762149,0.614938285716782,0.593548080714063,0.578453560261612,0.579966845910559,0.589710755852952,0.608186187072582,0.627911368280795,0.640682898160229,0.645450308514964,0.652101038385101,0.655849733552835,0.656219408280501,0.657730191652903,0.656144927251766,0.657335351449447,0.654884442665821,0.655439713508066,0.655928841535138,0.657135887718627,0.656534795597469,0.656940313122714,0.654484033791679,0.653458115816385,0.651223770670574,0.648742686832006,0.650168430726002,0.649847958081713,0.649315657863961,0.648793035137181,0.650175203427563,0.647915729591969,0.648470774322808,0.649376811951567,0.648679435287602,0.647092013674601,0.649765365314939,0.64566591016941,0.644939888956911,0.647149539594072,0.644096784369123,0.642016323647662,0.636105959204986,0.634297214411881,0.623992062348582,0.595487267772458,0.55302867110856,0.527342873052706,0.50998592090662,0.499197135745373,0.508553048479332,0.526240055386463,0.537965324203678,0.545627908707686,0.547550914957936,0.546152571998813,0.54223137490953,0.540552192119981,0.540657030501509,0.549649786621155,0.565343366092337,0.574480804510855,0.577756045920001,0.575088741005273,0.566704812317984,0.557377021773381,0.551235930364279,0.546106806512679,0.549234075494134,0.555193009856616,0.561349414368751,0.566136387317792,0.573616179812257,0.57446326820838,0.57914211715415,0.57879623317557,0.581309985420911,0.58366011374165,0.585755975680662,0.586627167517825,0.587915446437263,0.588428363670414,0.587262372697766,0.584619643926492,0.584543455105749,0.577498850621719,0.569403301024781,0.550700851981751,0.516857657174306,0.476410078026517,0.435388103319045,0.400823198026008,0.375720547584097,0.372458946299503,0.391328879823235,0.418050478630769,0.443308302970122,0.455048191374565,0.45425777149386,0.438991004356815,0.419971831817361,0.410685447681779,0.410132964011655,0.41226018294622,0.412889277840167,0.417619696321181,0.418326784685772,0.41956444711909,0.426084324398582,0.433713151441422,0.449894286167884,0.469358545234392,0.489225066818782,0.508926452383963,0.521459725084212,0.526897641083962,0.527472794591881,0.529763150525663,0.530350475772918,0.532287784068182,0.537571428931146,0.542164118824038,0.546707257428374,0.54793222168694,0.553909826819311,0.559030431037253,0.564261062251269,0.567776693106602,0.572168937904838,0.573956080842477,0.575729634823332,0.576896921252079,0.576676300683483,0.577628527770171,0.576607523958524,0.57442519248407,0.573705143076449,0.570884245829386,0.570757738819008,0.570011774798468,0.572593948796716,0.572573293789632,0.571572080886335,0.571294818650945,0.570851315879808,0.567830937479758,0.56478254509501,0.554135090641471,0.516097754195323,0.437504453536376,0.338644088676492,0.255820708195539,0.202160793027859,0.177615649805461,0.186093797358039,0.213418915704376,0.236952811236786,0.262980768296932,0.303909319391643,0.354651451859798,0.40525128278112,0.450307919665881,0.485279653094417,0.508248225817613,0.526033186676475,0.535995000972327,0.541622337370774,0.543708044608337,0.548030054079553,0.549181777071872,0.548927370326546,0.549652326073583,0.550769629657714,0.551367047059898,0.550173183296196,0.550751118120259,0.549667198801919,0.548833791065286,0.54696604249564,0.546959516795121,0.547857379652817,0.548271172282412,0.547045442067226,0.545022104136105,0.543067016269263,0.542878676576909,0.538595618519423,0.53517924730674,0.530981344462864,0.526806245614586,0.518898619673065,0.511798098449527,0.504930495247206,0.503316162467671,0.499159215006412,0.496706278650866,0.495574335235951,0.496982596919456,0.499915314873011,0.50032828399179,0.499756404931332,0.497485565108139,0.494596070821735,0.494013739125996,0.495042056865486,0.497051127573035,0.497108252654056,0.493793254800631,0.489440353758406,0.485148941731216,0.482269362419019,0.481363003316854,0.481243513662492,0.481804487351787,0.484305747874672,0.489511436984234,0.492728334944444,0.4954144451077,0.494260846084894,0.490068077787091,0.483490176429197,0.47628173676084,0.468579580554243,0.458062588663813,0.445464204832058,0.42991469045096,0.407342186617728,0.386142019363261,0.362944948065394,0.343467184073557,0.327775027034428,0.320550931133683,0.319329700035694,0.321102103316413,0.329968950822154,0.34239960437587,0.360884359473058,0.376929253505468,0.375524708030863,0.361417793485723,0.341866079387143,0.336955001271157,0.347996338655643,0.375014148922014,0.399009480173261,0.404787254039102,0.39490792883613,0.385633222636365,0.379098611745223,0.374334942397886,0.376312816913826,0.383032691815072,0.387118075422632,0.389549875356491,0.392426597856381,0.394225468372262,0.402747927229823,0.412386050500286,0.421788819470919,0.429710360150041,0.43570547422937,0.440472396577787,0.44484352290334,0.450286016505065,0.454450906969528,0.456459072457413,0.458068156195333,0.460292078312121,0.463773318222573,0.462696933533181,0.46201837504767,0.464362691762183,0.467397066967635,0.470212436597538,0.473657697695062,0.471862082255367,0.469055415498877,0.463646201292545,0.454652519515674,0.448830611408769,0.44511370516467,0.448313961072907,0.453073842266523,0.444207312503066,0.430401273899966,0.41622866921613,0.416324930028446,0.427064166486666,0.448802754838146,0.460356657367333,0.463532505846399,0.46509965551734,0.462710982346303,0.463487442116764,0.461738653709388,0.463473925477856,0.464875661239482,0.464941185858674,0.464755060396137,0.461817649760129,0.45365071678883,0.440454472148404,0.426839647458393,0.422218225464657,0.427102966635885,0.439910341463883,0.448585385604783,0.453035989113948,0.45407648080575,0.454592855045716,0.455120642758622,0.453271057492214,0.452297105402986,0.451097058396958,0.447208839861456,0.448149054481307,0.445890971521313,0.44681863258332,0.44872223767169,0.447722473820121,0.446278742632598,0.444793920377145,0.441357782257516,0.436678151937779,0.437731046519481,0.440062483609857,0.44223270224839,0.440992523158836,0.441747816856629,0.440010315384782,0.435256442115892,0.434423717629207,0.429648975803388,0.429184857749094,0.433114606267728,0.432614244814994,0.432190876389603,0.429753276672183,0.428533478120329,0.416477779450273,0.402214637074706,0.386439565672218,0.368459460445897,0.350717313032585,0.328289736975705,0.303045878992299,0.287390211913007,0.277329247591141,0.263560484361117,0.251085753835582,0.242218349781854,0.24247275824508,0.247327710392904,0.250064963426716,0.261143170285365,0.284770692099932,0.312530095477065,0.332680908403697,0.334380083801189,0.315433166655628,0.293677952091435,0.265755301043811,0.245244277561065,0.240967799972042,0.237879183327754,0.237335677318448,0.24561770044975,0.253570926008122,0.255863631741289,0.242537201249262,0.226153505292362,0.226468604496031,0.229031752384373,0.228764254606189,0.22463900676582,0.228328727650434,0.231260795518027,0.246572109170522,0.266706728857114,0.292062220876446,0.307099810546547,0.304421436971881,0.293727149381456,0.292623713854283,0.285054477569877,0.272041801320338,0.265689440837592,0.265694579305804,0.271320547904009,0.268592410305219,0.243988082678976,0.20836390641354,0.175488650171878,0.149940218400282,0.125769462760027,0.106726670486955,0.0806726362603837,0.0593196934949782,0.0450947466630212,0.0347882838846156,0.0333095300804163,0.0379861110587357,0.0396547939363799,0.0386854251759671,0.0356914337595758,0.0403883667210631,0.0668430722975926,0.0957842320285467,0.0992220542678381,0.0956924147824876,0.0914401977114555,0.072563903958324,0.0761918286712189,0.059543577404113,0.0722162074766211,0.0664179548293421,0.0628804411644258,0.0590701321907472,0.0694396460929602,0.0755840083224845,0.0826005515650982,0.0816679540724881,0.0810510585754306,0.08396738754326,0.0992075973018873,0.0943767515858675,0.0732749544882771,0.0875908537054152,0.0928947105077563,0.0971822771073684,0.091852213167502,0.0961574147086618,0.0942171407954932,0.111866672033846,0.128547847088089,0.114608116135016,0.103375701392214,0.104528573895817,0.12225152433996,0.135690270839665,0.131467093220966,0.140292996266213,0.158833944244429,0.162773874991179,0.158393279319238,0.159151982595493,0.159747715902047,0.192053463085518,0.221732028852449,0.250769624838013,0.258275676448561,0.259356070434876,0.271386848294387,0.274155260748919,0.275063704319396,0.259097939271689,0.241089593109446,0.223337396188453,0.22357968004063,0.221282486787997,0.221859701065008,0.233497708252296,0.255559521277421,0.256314053996358,0.245576205458968,0.25213250390956,0.258488737336971,0.272863554577825,0.289416565977975,0.287247793230081,0.299802254377378,0.303036723500488,0.30602193009452,0.307916936634717,0.325707943050798,0.331334266428112,0.334260141380453,0.329076484179122,0.341984033069141,0.337363781497502,0.334653417653997,0.339175250025486,0.352334093339185,0.346212533687472,0.346890495920621,0.350235778662459,0.35141002733339,0.357080410784471,0.345391354724958,0.350954189009025,0.350366840539375,0.357415092316551,0.351156430568806,0.354283843009876,0.351100957356099,0.350900254918257,0.346063259832695,0.341071007748736,0.34566454960202,0.341341528985728,0.335068678163873,0.330204049751047,0.328576386387402,0.326312979609392,0.349207588633062,0.346970529522823,0.342785571996479,0.345211198518195,0.343066298432044,0.340103373798095,0.337394505785766,0.344501804112276,0.342737878016576,0.329794584925975,0.344323464866439
23/07/2021 06:05,-0.000225622764516879,0.00185271500849704,0.00557885438934234,0.00210183878404796,0.00204123224133476,0.0033014237979557,0.000878494660391044,0.000181885939272214,0.00285404398189786,-0.00132039840062481,0.000690588450139484,0.0099615949117921,0.00874365804150833,0.00513999689521899,0.0101086612288458,0.0131708070466105,0.0123704423310575,0.0118950178791642,0.0191167618097155,0.0228744324812001,0.0301228449205395,0.0317836483528467,0.041561391063215,0.0437194186227179,0.0491007651898896,0.052733870538302,0.0602957376866676,0.0649543536158323,0.0680593007599365,0.0775001643392686,0.0857765836788784,0.0887709955968378,0.0973243371152046,0.104420061788282,0.110031616434388,0.114490810824709,0.122114439161949,0.122659236082129,0.127422273236537,0.129452565927046,0.142056322950437,0.148941677820653,0.163065897074882,0.177002195562194,0.191520919469196,0.197500582424129,0.208031159880967,0.217370302212239,0.230153470416304,0.228459561299117,0.22918426607737,0.230630455529026,0.235460219992128,0.233691898019232,0.232207384045248,0.229475352295201,0.228114013157498,0.225207251648588,0.225595930030279,0.221677208667349,0.227375633769694,0.231257868851694,0.241821476437977,0.244698016092052,0.25088263821587,0.254473584221841,0.258618036158022,0.255791518999918,0.249901477510485,0.245352640391767,0.247255796609418,0.248147784000976,0.245689988452193,0.245025128829903,0.246670965238967,0.245214516915108,0.250897297071628,0.258988182968431,0.266112717674573,0.26963142362969,0.269667239778051,0.276644188194157,0.286053270745869,0.29658750864043,0.299755281209962,0.296113302286302,0.287773616497896,0.270171885736616,0.252703533932909,0.243476148181261,0.252844842795019,0.266456851910366,0.269533618601409,0.272509636084802,0.280231371646694,0.287797528434868,0.294651429427797,0.297870333494641,0.310712838886814,0.330656292473675,0.345819721762775,0.355138602528414,0.356060038210642,0.355459296936672,0.358635413192046,0.361397059734498,0.358836458095315,0.357259611686542,0.352643110576827,0.3404950897228,0.320847972745068,0.305922788581883,0.298298716909221,0.302359311092278,0.316267530283252,0.330842640440445,0.359402317548315,0.382432936915759,0.381714953522826,0.373265386913467,0.371519115179906,0.36658480304834,0.34182126897096,0.309968952291346,0.278392254691428,0.264277149103389,0.275051858204432,0.291724045153878,0.3039157068423,0.318445728722432,0.324218713258893,0.322419442679224,0.328152214113634,0.347207116505352,0.369855201330639,0.393961141566913,0.408964191631505,0.385014568503214,0.329256500889214,0.288588382642266,0.296677386899076,0.336311198330232,0.355714552562817,0.34104815482254,0.320835672644829,0.359706263427148,0.420358914452531,0.48026581195408,0.528303485309394,0.558088556786637,0.574913672367507,0.591289625513903,0.595590714644781,0.590741910474107,0.585969896750272,0.580059383852491,0.572230676188035,0.566311514494368,0.563739727513129,0.567500518045883,0.584747387329711,0.600105373112648,0.584630316854306,0.573215411875196,0.588770707663633,0.610877639569443,0.616832521984864,0.621231889682016,0.622541753010674,0.622335029510781,0.623043866985727,0.630350776160226,0.631747751841556,0.61882652690216,0.613276221879283,0.61238473814836,0.607627290688594,0.612219257485876,0.632363691218716,0.635742338282359,0.619874854635675,0.608566775497448,0.61122417129491,0.615369213554661,0.614119995691236,0.61257570517386,0.607110576590902,0.595066075301386,0.59392458668175,0.583332128618498,0.552752064874451,0.504987457123328,0.481324131977104,0.534268658244277,0.586667147507691,0.61962472226203,0.61973830679469,0.611713371513926,0.629844167931745,0.655769747130427,0.681029847805725,0.67911498214788,0.652663602884162,0.628519839339859,0.637006035845058,0.651704587043366,0.663632528807081,0.690654559792914,0.709742817423497,0.721418915956579,0.72312612137988,0.72782141089186,0.727504077318705,0.710791957070979,0.706454014130445,0.728368856261345,0.750136046654836,0.759892797497912,0.763653184541758,0.776856697281342,0.800271928820493,0.807557679659673,0.795386574566075,0.765182487654102,0.748227675156447,0.759892605976307,0.767357576787108,0.771526175746709,0.787185542768475,0.799391060327878,0.799333750671515,0.789339068753616,0.780096323724501,0.779995547444485,0.788169747904222,0.801324344426933,0.810480793673583,0.8162105801838,0.812631295460928,0.801247455779868,0.789114898302676,0.785235867184157,0.789695919918309,0.778732547697897,0.773577254485844,0.782748678377602,0.787409944872556,0.786918739414352,0.771516849862464,0.766546555762705,0.78861368595985,0.805833009614603,0.797922535654153,0.795464636731249,0.805668238430064,0.808052320500698,0.796348955336701,0.790733503820501,0.802903344741495,0.816066333158103,0.814591277228132,0.81716788257725,0.81893228572178,0.819407423299793,0.826208537127074,0.828432682368596,0.819816333635107,0.809775444801268,0.800004186895512,0.781083165980815,0.721855346290959,0.68115257695254,0.70966646343587,0.752665611480192,0.767131227540523,0.777655424398546,0.800811659983973,0.804814754920839,0.787917088013382,0.768439502630122,0.774276446862365,0.78976952379585,0.797059653441347,0.810941596305421,0.806083831946641,0.801731057469753,0.809579612501596,0.801634413856787,0.780574965510885,0.784627889781218,0.786495779021444,0.766778527108639,0.751236475019884,0.750258698428425,0.762746842727734,0.766760107348506,0.756115843921025,0.764018374732127,0.78589652383966,0.797710390400527,0.788580345528958,0.769555102459345,0.766792339358478,0.784152158563057,0.785860113448202,0.781209688194432,0.78943007044937,0.796862561822111,0.782486856472725,0.76707486298773,0.760620437928143,0.757538485139748,0.762210881116819,0.751261410122039,0.693198039745269,0.677682509875504,0.696696676548255,0.708096186898717,0.742240461583871,0.760055354221628,0.761614077965351,0.768521526509661,0.764468856550447,0.755065487888105,0.77416440740702,0.790586976877002,0.783580710412528,0.763778920730538,0.723683783761198,0.718269178645801,0.753562312279695,0.784881030412614,0.793224055613576,0.786718957522001,0.798108907225449,0.794977743105829,0.771484619390312,0.752786359941769,0.765418990957739,0.775103658120792,0.786585715043323,0.797539553832758,0.78319937796288,0.767652326671259,0.779063704631723,0.780579484292094,0.766181888214254,0.748051310653486,0.740581855409102,0.749231891296,0.762249988499321,0.759037787871706,0.761998939679963,0.77276907973138,0.772506126277325,0.770630317142693,0.769320939004769,0.766443647364666,0.759837311295166,0.759795693209553,0.771773479926054,0.770942579906238,0.767029462071407,0.764981745972954,0.767700666649377,0.762082833533935,0.761625556962672,0.766920245682633,0.770190267063597,0.764553487568463,0.751122139077779,0.745375874305473,0.748698933774127,0.746972590688121,0.744994869173103,0.749256926980255,0.753417299795461,0.756825579054423,0.756069547848489,0.752599802616702,0.753577112257769,0.751912117449333,0.757188408060041,0.753428477942318,0.74630693269804,0.746999462216795,0.748768955429566,0.746749634507473,0.745491131120372,0.73688132314609,0.727365424925675,0.719690374144066,0.719714854318878,0.725416010933354,0.731509352327644,0.736008761963198,0.737195931113127,0.727983335588204,0.726219057936421,0.723931955054799,0.723808913214478,0.722981289786513,0.722364918207462,0.725240471526484,0.729306981673281,0.733841738515524,0.742360987157945,0.747102899324754,0.751225182990584,0.753252849487112,0.753563408937639,0.748088543038601,0.742610064431121,0.736822417900093,0.731693259433464,0.715760109549443,0.689312927944229,0.659702629578069,0.651661498736097,0.655154357164143,0.665423013851452,0.678287793094942,0.687298768187825,0.68803967207437,0.68494011569069,0.684199441897892,0.689129122463782,0.692265269091171,0.696713108657654,0.700151376304622,0.704093619517379,0.705330609451715,0.708314997641428,0.706873455701073,0.708511284762378,0.707062823793514,0.712659533836478,0.717867626391888,0.722263981845056,0.725048523435484,0.726694366136993,0.725314331080968,0.724240284977212,0.722394501414266,0.720295077428241,0.71736997158102,0.713364247135361,0.711868867959326,0.711968162611681,0.711156978037604,0.709725762783919,0.70740487281115,0.704449291224315,0.703504478173407,0.699804428707427,0.694316910608823,0.695026023523427,0.695334589669652,0.700303002440243,0.704934295635349,0.710164810936711,0.712118059079698,0.710190695258454,0.708755124929079,0.705914126952384,0.699994178203237,0.695343414436633,0.688948001115079,0.685557792272561,0.684598419426551,0.683172576787829,0.675164343788814,0.670077123276952,0.668100177638563,0.66356127023956,0.668747419750174,0.66584860956024,0.667887223649114,0.673819844289119,0.675851860775027,0.678579870017711,0.683332514451018,0.686795398630744,0.685417344366706,0.69205197464826,0.692480824323468,0.696281235072501,0.699436495622248,0.698373050354189,0.694071811448562,0.68966811827133,0.689341189693226,0.689486433218411,0.689817865826496,0.691602268911977,0.689857564755312,0.686013076272582,0.677190134102971,0.66789138455433,0.660256246458728,0.649945773132812,0.644071300016912,0.644784969599612,0.6496432800329,0.654948462806542,0.654052612559484,0.660785886620093,0.663973628259403,0.662095918777544,0.657884924957097,0.647506801232544,0.622384738138068,0.607506506331938,0.610007537276497,0.619095793866507,0.638031522110183,0.656394337763672,0.671095407736008,0.678132859126934,0.683813468809759,0.686622372653537,0.687211403804612,0.686989328780041,0.686781298863594,0.687355340414704,0.688103930760942,0.686347027437365,0.689202921802076,0.685316374204632,0.688387162550056,0.685564087738203,0.687642917355412,0.684064973122041,0.683276053946229,0.680131067779136,0.681075232779866,0.679400902295924,0.681438765907103,0.67913448142716,0.681810882356574,0.680452817542126,0.680347175847945,0.680370274139438,0.679850578627386,0.67961295860912,0.678736179894665,0.677297998151115,0.676546059778062,0.675168470614462,0.675313283817813,0.671296745676675,0.666593921288231,0.662528468534025,0.652560057298912,0.623408375297275,0.58215881583964,0.553984486422865,0.536183890156421,0.52537190876447,0.533431048483167,0.553150871721885,0.566082387720346,0.573432071197874,0.576192741090327,0.574089996526231,0.571582904656658,0.566460274018194,0.570061410001599,0.579653850597387,0.594464313596654,0.603385315818355,0.606868804537157,0.603811913918295,0.595015704400292,0.585488925253846,0.579827073005095,0.574492115216905,0.576937892293781,0.582484164544454,0.587790741106422,0.595725143952766,0.60028032290486,0.603633436818976,0.606270858612972,0.606213403505475,0.609858016702608,0.611904007380435,0.614269907492375,0.614999769009293,0.615105689654852,0.617320767523764,0.615859635240036,0.613432947702057,0.612388062614328,0.607066569057742,0.596442459821192,0.576701764986165,0.544446053309293,0.500730409603816,0.462460603477372,0.424016833863994,0.399910970848864,0.39416383005318,0.413441392553454,0.442919131189515,0.466955429001752,0.478931225087832,0.47678932197984,0.463668455616156,0.445047099578022,0.434604262953943,0.434587490974238,0.435970244151121,0.438020329251253,0.441375903930233,0.442999030822852,0.445045792936917,0.450465956834778,0.458688070252245,0.473399674616512,0.493978302649745,0.515040598155426,0.535805246757046,0.548062774320885,0.551699198314079,0.553024616506992,0.554707007996561,0.558029967694627,0.559686508024128,0.564059878828425,0.56892152448863,0.572677025441606,0.57560755505888,0.57964634959354,0.584690440549544,0.590005240155578,0.594156076659031,0.597473892819613,0.600634304828396,0.601587954078388,0.602762143151176,0.603336084236283,0.603950757341663,0.60148690921872,0.600258850374582,0.599418858784594,0.596412848070348,0.596017908856927,0.595677329132913,0.597929199808075,0.59675940239792,0.597143803401713,0.596560890888606,0.597055661404229,0.594440779036013,0.59011646866992,0.579330741444814,0.539905306388765,0.458812419091581,0.35492529845119,0.269383371128479,0.213330125105758,0.189156605522793,0.197269404997777,0.224887519752203,0.251433855590455,0.2775373525546,0.319151350339196,0.373143700955132,0.425853511342257,0.47042349892661,0.506536255297073,0.532520209590204,0.549637574764175,0.558932966833476,0.564313080613266,0.568796964051078,0.571886163080827,0.573933139522436,0.573504091852399,0.573686697149434,0.574297268278624,0.576184466848032,0.573647462782356,0.574949318088086,0.574509154526553,0.573716460539003,0.570542621178893,0.571186916183488,0.571488073293878,0.571745217275128,0.570991787014107,0.56898544745156,0.566266063886267,0.566114178354008,0.562279207821407,0.559057255237446,0.555020169688259,0.549996747281769,0.543112885546,0.535888538604714,0.528779505752076,0.525351681810871,0.52128424080885,0.520015854300247,0.518263994170875,0.520308673522012,0.522850199588355,0.525292737468558,0.522555025080792,0.519308947893641,0.516804961940715,0.517214044806135,0.516888383195094,0.519306134906701,0.519275248569198,0.516753857958522,0.511141729654802,0.506710755421873,0.503982083630257,0.504141789285031,0.503686995531691,0.503635577302915,0.507795640183728,0.512426859672878,0.515515393081033,0.518255011876781,0.517388375251297,0.514128359035682,0.505554518219427,0.498905100855722,0.488325189061691,0.481260525112904,0.468443755387331,0.451050100079289,0.429206530140196,0.406722319499208,0.382391213198667,0.363030185331039,0.348832877005126,0.340239330600092,0.33727666264207,0.340645994931825,0.34770634531246,0.36144045967395,0.379864219391757,0.397327162413957,0.396073207159097,0.378487273171683,0.36123315191884,0.354928686071274,0.364222044164891,0.394711896728254,0.418619977110425,0.426482466892757,0.415095352117559,0.405167023312247,0.398495420811039,0.394824267790409,0.39678010647616,0.403519963736992,0.406981162570348,0.410010889935104,0.412389780559114,0.41415992966452,0.423042883922344,0.43389050757559,0.4406862159726,0.450144717237812,0.455106344504335,0.461128394051628,0.464456740701452,0.469978543436433,0.473937740434258,0.476956377279035,0.481102710974836,0.481585067366629,0.483578580368368,0.482971526035804,0.48223051490678,0.48409070851382,0.48693128994917,0.491922871488689,0.493100662862563,0.492770920253429,0.488988171347354,0.482362183362717,0.475521125601195,0.468008357355623,0.464449655578408,0.466894931184856,0.472020550483972,0.464803822771306,0.447544234755132,0.435864268480932,0.434598289788113,0.446004831049652,0.464769455677781,0.480110564094691,0.484384025061141,0.483237413083126,0.481284845587076,0.481973605649009,0.481783980396743,0.4837170658473,0.482834802416289,0.483598096453473,0.484915191906603,0.481321120109843,0.472060504034706,0.457701151780095,0.445306890754312,0.439715934405523,0.445494221924175,0.46007031916124,0.468201647956968,0.472045800451791,0.472074955418537,0.474493827370897,0.471401078438805,0.472006231700115,0.471317765739771,0.467697703583023,0.466608661719984,0.465221340511835,0.465867045273158,0.464807667494744,0.464136103107217,0.465234058410778,0.465771755218862,0.46079738063799,0.457581489497502,0.456965742103417,0.454418650621908,0.457096807929907,0.460304515614402,0.460686257322035,0.461483200925874,0.457209114086715,0.453329969745732,0.450668066770811,0.443000047413915,0.446658061478265,0.450619075233239,0.451584492133035,0.449841118306824,0.447667779926464,0.442085926678404,0.429664920750817,0.419961437181361,0.402804854836012,0.387481573322266,0.367908463359195,0.344753674078087,0.319894917500247,0.300602597553411,0.289183725113589,0.2775669631805,0.267999161694196,0.256611511103638,0.253238499544988,0.262664532403257,0.2651445677115,0.277622819812981,0.301909907100426,0.32837880802423,0.348266528797917,0.349296880157444,0.333502111296522,0.30630756516092,0.27686753300225,0.259658094308066,0.252520482437112,0.253912220241768,0.252594940478468,0.261244289766037,0.268576258631499,0.266883115530636,0.256657664546344,0.239989322671237,0.241257462194559,0.241387773766756,0.242302126602117,0.242773062547097,0.242733701584781,0.245431858739053,0.25740599005994,0.281806087474148,0.309992012768861,0.31842450962936,0.323336990369848,0.312352824846624,0.306520506495166,0.298997501913453,0.288011005613583,0.282598179259392,0.285404845585467,0.28779433833838,0.279417978689103,0.261922005868891,0.221688696443785,0.185075316962215,0.1624006721417,0.138726203038341,0.11687112753558,0.0886837813599097,0.0682101504071975,0.0510089163839936,0.0338605614705231,0.0402023528288056,0.0404546470150516,0.0472955269884444,0.0422548460326128,0.0406752955525136,0.0463442144625577,0.0664643922283751,0.0993039959334617,0.117246148303803,0.103785389665413,0.0943579785758804,0.0792387606295861,0.0856323459201469,0.0745972446375547,0.0789688474159966,0.0694376436102674,0.0766450604061122,0.0671910819538249,0.075470691845547,0.0860279299540515,0.0911183758070333,0.090287317747391,0.0996043972737734,0.0873989839886753,0.104337014653282,0.0964320217219994,0.0878083367837891,0.0901771798305515,0.103444192825469,0.101407228060153,0.0976040529481713,0.101247698014163,0.104388611787985,0.123864189237679,0.132675089221757,0.126924968343422,0.107994895665003,0.112571845991013,0.13528961076766,0.150639028210327,0.146789200207712,0.146038196003961,0.165996455350171,0.174504275336246,0.170390967038832,0.17183333095676,0.173512288732033,0.195675524840231,0.238548122306257,0.260964048095175,0.270473881910861,0.277421755126678,0.287773279359239,0.291041655101125,0.2852682873218,0.270538424818321,0.251024876852279,0.230541474176045,0.236938751171443,0.234214270322686,0.229720662940713,0.246906250934251,0.267464081247081,0.27093003865778,0.262788826442038,0.259629803622895,0.266919342434856,0.290992922755548,0.3047406313756,0.302057892745682,0.307972014584246,0.314236552432299,0.31964030035535,0.322742402470135,0.337908120646957,0.339367346721756,0.340674924580765,0.342722326979527,0.350657868140735,0.351376287350192,0.35468938074792,0.356883270810394,0.367462382049919,0.366404634652158,0.351810893308887,0.354328524632127,0.362362910731579,0.372658852028982,0.369092403998237,0.362932495113292,0.369429320705617,0.366870695872205,0.367722598857164,0.362993907491262,0.364892731418548,0.358617738596692,0.366014279365876,0.351647992234679,0.356778919926418,0.342549523888867,0.361582226564289,0.346856968243643,0.34382649315449,0.34441389883789,0.35595391983898,0.355663053902738,0.349769495693488,0.351247221214514,0.345965931355124,0.348170080609017,0.354160133693108,0.36014761740204,0.366003370060693,0.350196898954944,0.353232040173701
23/07/2021 06:10,0.00439103298470229,-0.00442231820323275,0.00286142368288083,0.00024974287646932,-3.18322626593868e-05,0.00234207920413812,-0.00360726237316557,0.00478410731200374,-0.000819890578609746,0.00578511374371869,0.00287221936822681,0.00725872529225842,0.00428852506041164,0.0127284696740173,0.00963859095909707,0.0115003187765476,0.0155883668672607,0.0145262871332172,0.0175966365329615,0.0256379778051391,0.0252803882779792,0.0380248467350369,0.0426138528221175,0.0475853840096446,0.0530296794681742,0.0610761882244173,0.0667234540465609,0.0706175532375882,0.0743769999562971,0.0864181324350383,0.0886729883826576,0.0975762655495987,0.100414217891009,0.11052479518623,0.11700758905545,0.126832971262353,0.127147577808924,0.129785313071735,0.136580199814895,0.142289677403577,0.146325032930138,0.155972947656092,0.171005390650004,0.18787148365432,0.19796726053271,0.211046772484241,0.218908798274219,0.228877510113015,0.235975794122219,0.246515966834716,0.24142917167816,0.246764629677726,0.248840264588544,0.24592783142581,0.247243534320128,0.244909938816057,0.242519093181072,0.243197557620054,0.234763457049152,0.240043734687516,0.238597937201836,0.242747483799138,0.25385799724977,0.261996047604317,0.265283284893658,0.266652735069471,0.267427130151095,0.271674277592875,0.258131251812405,0.25372373520257,0.25404822406496,0.26314242498358,0.254606212785019,0.260385780187859,0.259685180261534,0.258078623655471,0.264059433036715,0.274298216224763,0.280687867589512,0.285347810232552,0.283999755096365,0.292889124098784,0.298420664790418,0.311121864454113,0.313835017817606,0.313620353110104,0.300996655983288,0.2852492542037,0.266201874181351,0.256164194578525,0.266339479468378,0.280688540329843,0.284714455523621,0.287395598586898,0.293719586020587,0.30363896438889,0.309749245337239,0.316174307189117,0.326359581526903,0.345491047033794,0.3659081148027,0.371159740333263,0.37735311937569,0.375446758583385,0.378746620148915,0.382240918464587,0.379370845367083,0.378074654325744,0.371577663381495,0.358290954798979,0.338795742694293,0.319595267337404,0.317136441510551,0.321341127430597,0.332860391660273,0.349641515351431,0.380444782650805,0.403258416200451,0.401551665795965,0.394731268620548,0.392352506239769,0.389575867688397,0.362518033945298,0.325587272176974,0.297175247300211,0.275010085663449,0.291787991594492,0.30955758697931,0.321932872092991,0.335437041775374,0.340597214832871,0.340860463204062,0.346645190185242,0.365852944885993,0.39228278994682,0.416048281432567,0.429763992432805,0.40502886642699,0.348426767688283,0.301809511714156,0.312222735076439,0.356121430702894,0.377230461415251,0.3548460027155,0.341038332255414,0.379782674475538,0.44434483747861,0.50661793276213,0.559725880874996,0.585239092027529,0.609866178133218,0.624991856825233,0.629134093377561,0.624677183342932,0.618000770517957,0.614072604077811,0.608665730923344,0.598702182961886,0.594257238889255,0.601014030942961,0.618111466787762,0.630911465492826,0.620506906090393,0.60500115025662,0.626204049043444,0.64420363457423,0.653658035575022,0.656117501630139,0.659238114728196,0.65723786053253,0.65827181829576,0.667517848292837,0.667626820050134,0.654561428552801,0.648923502322891,0.645486841516742,0.645580922554857,0.649380611817543,0.665503002769138,0.671781826814035,0.654646455782667,0.644452715898619,0.647307201733741,0.648417499754094,0.649674060030812,0.646500194319003,0.64261610429437,0.630195846503453,0.628534200988783,0.616090304915142,0.585073429976396,0.535329487872641,0.510718391632189,0.56495917246305,0.623132600930562,0.653482784174098,0.654538131530594,0.643504047708912,0.666655043917095,0.690728853320298,0.720305035629824,0.718468657433602,0.693217525876273,0.66496730608517,0.673087125248671,0.690219656487169,0.704144782077139,0.727369634622565,0.751392914504839,0.763389043635015,0.764777246753768,0.769043594775333,0.771634348863321,0.75390719874244,0.74754977704371,0.77064312627172,0.794038397128121,0.803521435176896,0.809109843547002,0.821409690391259,0.845518436022385,0.854997556046329,0.842450363599252,0.811331340947365,0.791300044363581,0.804235435225852,0.811189325755793,0.815749422883859,0.831656807306828,0.845139845446984,0.84671990841491,0.834722519422149,0.827369538601049,0.825005208101931,0.835345394083991,0.847292633096979,0.854003467707118,0.860498387927131,0.860151527643387,0.848447145760287,0.831601183228568,0.831293097226316,0.835389575530459,0.822014104969034,0.819876733446153,0.827176307454657,0.832885735390744,0.830228290521748,0.816848080100924,0.812060053068191,0.834206792040579,0.852111977337341,0.845512724939383,0.839123899839584,0.852035563532973,0.85132264855705,0.84197271897928,0.834995821073971,0.847215495607981,0.863051979389602,0.861957852019204,0.861692336981592,0.869165302548428,0.867042390776025,0.872046548036764,0.874053885700288,0.864308672491657,0.856604688141199,0.845032621107933,0.824227146277266,0.764568578958107,0.719355046226427,0.74997426196482,0.796185174770025,0.81032905073712,0.818704369285601,0.845567908837303,0.849187702112548,0.832011761843057,0.810718560047311,0.816909586441733,0.833978258404737,0.84071242360596,0.856006250662189,0.850952266745296,0.846941954792234,0.853305035344271,0.846112400863757,0.824509943005419,0.829080818946506,0.829984186352671,0.808506226249056,0.793783734579931,0.793007345539668,0.804554864286883,0.809948265779061,0.797869081232599,0.804754323769778,0.830534447033159,0.84371612098668,0.830620517611411,0.813746509586942,0.810379222414776,0.828925098310287,0.830446413732156,0.824180896791223,0.83230853464247,0.839414495739889,0.826087539889753,0.810938241371923,0.802635370482345,0.799147973894306,0.805127069907442,0.790834346438945,0.732787333092027,0.714061476792649,0.733718935176408,0.750189794627833,0.782112264798039,0.80010516547701,0.803688091542968,0.814151544802692,0.806682545469681,0.798172076320179,0.818405447264589,0.835158750671533,0.826110683436259,0.807065740818578,0.764114396376106,0.757965627101864,0.796014363388691,0.828470282104554,0.83569105586694,0.830718681014662,0.842247204992154,0.840483612996878,0.814629592133761,0.795704880519884,0.805919338477284,0.818799763520349,0.829538644314246,0.844027573897256,0.82676069551974,0.812228839192412,0.820697651336086,0.823307387425469,0.808271329213138,0.789482686430244,0.781412290012512,0.791659926730062,0.803505171716965,0.804777754801914,0.803973343465153,0.814398493238811,0.814766583230537,0.814013368430193,0.812310767743882,0.808731026831027,0.801923386534664,0.803713891371017,0.814808899794942,0.814820408525043,0.809444602644254,0.807773044593238,0.809957511809885,0.80566737092533,0.801732695409838,0.809328874536754,0.81266277214773,0.806860341514796,0.794089840884547,0.788496802638872,0.791386458528046,0.788275420535997,0.779994316680415,0.790743195321072,0.795150753351622,0.798939177034571,0.796490729262029,0.796228146594458,0.795807391049982,0.793879719469142,0.79998326954063,0.796260870785046,0.787521331030121,0.789200851122017,0.791408594060917,0.789584065531127,0.787404732020432,0.779575168512318,0.768535396832948,0.761590098244257,0.760268184486704,0.765057292081313,0.774068772607587,0.778624060065632,0.778331085319457,0.770627750297074,0.767406811621633,0.767313140089447,0.76385977752674,0.764741327957379,0.763824248769665,0.764715993574552,0.76895724965269,0.775256802600481,0.782911956858464,0.787753297137267,0.794560998090635,0.796512449517833,0.794461485412102,0.788469741246934,0.783148241589924,0.777783029708093,0.772623791681684,0.757389718700009,0.728040108127377,0.699908915897368,0.690266030566057,0.693648956940147,0.704911343428614,0.718732173681047,0.726216886441131,0.728206611380246,0.724028254251986,0.724533883180997,0.728541767606388,0.7332338273226,0.735688093516149,0.739565675049295,0.74250730009377,0.74501154854627,0.745539549475924,0.747310531033746,0.748751010413534,0.747757794767374,0.751420110214264,0.75778749704337,0.762386174779338,0.765627472046566,0.76728823317513,0.765034184314353,0.763869353831698,0.763380068633988,0.759770790707546,0.755146850439428,0.751896709270254,0.750008898688592,0.751665578285518,0.748988292838967,0.748357078381581,0.744563673140854,0.742008453182827,0.741561271798192,0.735504878594606,0.732570858518697,0.732360538113029,0.73399696486324,0.735235234753357,0.742674413237144,0.748892994730761,0.74909840879097,0.74943305405818,0.747058640805311,0.743735382073721,0.735905001638116,0.733088916846451,0.726234393236366,0.724232300060425,0.722077268696507,0.719225576955321,0.710304467918849,0.707530468483365,0.703160599120226,0.701832923326916,0.703563862793056,0.704917338478676,0.704946450898961,0.708970411753274,0.713550425681942,0.714810528993582,0.719499556744821,0.722726559804814,0.72254248240167,0.727167075338151,0.730416958266522,0.733239754577283,0.735081929463685,0.732348402714,0.728678592779738,0.726673841041262,0.726903222844788,0.725967814369247,0.725654709186757,0.727032311573579,0.725624066180629,0.723106925427627,0.713692341076925,0.705202735163087,0.695155778092873,0.684947316536122,0.679782511084957,0.68048348567212,0.685573300580635,0.689864757145361,0.689511045537345,0.695944366228421,0.699422479962192,0.698999862900201,0.692600029839522,0.681356688071132,0.656394017213865,0.640465181535495,0.640847393889147,0.652112794036257,0.670705131242709,0.690630631563409,0.705162874925504,0.715291546769794,0.71591561521497,0.722439580757855,0.723732040543739,0.722984956177594,0.723183251574355,0.723013882661457,0.723347758670702,0.722671435767704,0.723328306851663,0.721876632281942,0.720118022663603,0.721610883289515,0.721115232566041,0.720649211677395,0.718387805469944,0.714777893948893,0.714814358609649,0.715114252029264,0.714447550519738,0.714753331138867,0.716119298682059,0.715704697003749,0.711760329082712,0.714947578776261,0.713918188904415,0.714704857962597,0.71182406169607,0.713486480772067,0.710975922589229,0.709107679368565,0.707895417839657,0.706042409650201,0.700480934064813,0.69700815115141,0.686063822644117,0.656012166498634,0.61232426268163,0.584715336137242,0.564507680275254,0.555535969028784,0.561112726452285,0.582593144102285,0.597348187972473,0.603718030990152,0.610306029512936,0.606467033656555,0.603505620366746,0.599955886811855,0.599591291661447,0.611804639534598,0.626216570364719,0.635037945744278,0.639574339505111,0.634777516651909,0.628595040025115,0.616342063725424,0.610309145882477,0.607753332817428,0.6080580062087,0.614042155390504,0.620830140308616,0.627924845029488,0.632258085852358,0.636880872017189,0.638498485893116,0.641077635244595,0.642391182539999,0.642687970991452,0.645417176554413,0.648050215581502,0.647377477437237,0.649047653664696,0.646083427619078,0.646532125501065,0.6443756519895,0.637509650755242,0.62923613965999,0.608500160830993,0.57456832521749,0.530395964001934,0.488852321722821,0.449975344960023,0.424631885110379,0.4196899186786,0.438145977342766,0.470336452858137,0.495223960843782,0.507309925693296,0.505740226019329,0.490610734975984,0.472426377092528,0.46224684114432,0.460939099875673,0.461686796216288,0.466541145135813,0.469339872953509,0.470037085748564,0.471680395981434,0.477420723676126,0.48652467595729,0.501867616711925,0.521270978150154,0.5436171586689,0.564926546835952,0.576713803557196,0.581398823484282,0.582040002712971,0.585405999466345,0.586011027117866,0.589545621767759,0.593852084295337,0.597479844289323,0.60205494938733,0.604083904645821,0.608945839425978,0.614826446490633,0.620106524314689,0.621753054118745,0.625348552270082,0.63073915728535,0.631038551343599,0.631250534657213,0.633101409185996,0.633093200711367,0.630862165464783,0.628952704443943,0.628299925663774,0.625862482161467,0.624781319635755,0.624101243610546,0.626496580088107,0.625216816811054,0.626688345511523,0.626136413842857,0.625077172315776,0.62261199150253,0.618553211356641,0.606591753360614,0.56724471421625,0.4814663562602,0.374511791898365,0.284170590654957,0.225823825073971,0.199767382436366,0.21002079175163,0.24048292122173,0.26582655174825,0.293836045276524,0.337958972084923,0.393641391196389,0.447609480352945,0.494742391337493,0.531292186386646,0.556726925814897,0.575420792201862,0.58743013592042,0.590118418185806,0.596333243969729,0.600835186976175,0.600495920329081,0.598902972105141,0.600019720991322,0.602254332820838,0.601287375195838,0.601087276124916,0.600543755474325,0.601084348068615,0.599947008604673,0.598622281520056,0.598775364521754,0.597484698433438,0.597859525837243,0.597208663433966,0.594696485195943,0.592930985650403,0.590881222715529,0.588091987600452,0.585920747909301,0.581468771186029,0.574781235992085,0.571225184477607,0.562458811287744,0.554873067590209,0.551520207954377,0.548845572410728,0.545371315907747,0.545479366288323,0.547089899209908,0.546655508888613,0.548181267739429,0.549945646143275,0.545507597532273,0.542001199648638,0.54250764079008,0.543330886768242,0.544599733139351,0.545101189134139,0.543084397108259,0.538051062402711,0.532263272007167,0.52937030366487,0.529093413261566,0.530418943816138,0.529312578029523,0.531870132937191,0.536245337553687,0.540438180466648,0.543789269040536,0.543313771564731,0.537452888242094,0.531502451171949,0.525471322183238,0.514559318678554,0.505831175700813,0.493092945676873,0.474864162010737,0.454889526153167,0.429870215801316,0.402700064586126,0.383442393480528,0.367339563487347,0.360407509291076,0.357713026817951,0.360506979940021,0.369240808066982,0.382069197158384,0.403212089376957,0.418346085192995,0.417809473807909,0.400613599352333,0.381130117002104,0.375376256083873,0.386180405531236,0.416869271941988,0.441532861467775,0.449003041242282,0.437840489919024,0.428730711620968,0.418399434089689,0.415094496802089,0.419788113691756,0.424138220380845,0.430386985660334,0.431009621833589,0.43298250531993,0.436994942468046,0.444519228354552,0.455534134181754,0.466044454983143,0.472907727003149,0.476965761953224,0.483924328941742,0.489774874043884,0.493390912593165,0.498854791794345,0.500569315871607,0.503249358949285,0.503220324415829,0.505573251365726,0.506525962574426,0.505267528657273,0.506854802037669,0.509991479209912,0.515628375632516,0.517338182233167,0.514521079743694,0.511339935625202,0.505981625665912,0.496167281593723,0.490667981369809,0.486428461636227,0.48888442807267,0.493580870104732,0.483672545812272,0.466517780983592,0.456056071150212,0.45375745980632,0.468284974601468,0.487582742285207,0.501776240039225,0.504533050612805,0.506772435283788,0.505923870145587,0.504862434303931,0.503466351037808,0.504765653238942,0.504567780997226,0.506132346011321,0.505321265781771,0.504400348341291,0.494667322304661,0.478583893305303,0.462231962692013,0.457723811031907,0.466026931787352,0.480122931773683,0.487773807312328,0.495791999366219,0.493142768619157,0.497548399451178,0.493998048848068,0.493947917484976,0.491772197139221,0.491154343618348,0.486866211783224,0.483764040681984,0.484069759091071,0.485214202694159,0.484718551460364,0.487918528251593,0.485449217999267,0.483009261800415,0.478693646710746,0.475697977748932,0.475806260546291,0.476410287421106,0.481103980351036,0.481324063497473,0.480230576562673,0.480274320789764,0.472389724687857,0.468926724325614,0.466437283759865,0.470332633993009,0.470666995520947,0.471433013104562,0.470318790114141,0.467262462535549,0.46275269719941,0.455188898745944,0.439507992032099,0.425671962236894,0.407041362920495,0.388017793856083,0.359530493849141,0.337856907328054,0.318995549971851,0.307481021611138,0.29394665211141,0.281901679948397,0.272897136270096,0.269154387560729,0.277476932210805,0.27708065324072,0.29140547199228,0.316488103073149,0.346518659601225,0.369136848030754,0.368977745330324,0.354408247780977,0.323185039043408,0.2974789006986,0.27925262933494,0.271467707973117,0.265555371815578,0.267400937046095,0.274659806648068,0.283929930801616,0.28494332068927,0.269198684476124,0.257710528210781,0.25280096913603,0.257793683836655,0.256747968270938,0.255626528895228,0.259535200647859,0.260251130084432,0.273445401398104,0.299865209342601,0.324534897999154,0.334733577855347,0.335085790709942,0.326424773440628,0.326831740050117,0.315205332833497,0.304496198556711,0.298558392419304,0.298933238791704,0.302062226552669,0.296434418366556,0.275319439976685,0.238333375660996,0.197745147685234,0.173545923741401,0.146921515833962,0.122570875149127,0.0981610080946778,0.0717693799146173,0.0555377134227947,0.0452547374917176,0.0415456360675216,0.0449585811784896,0.0487676904777001,0.0411629283727381,0.0448267289018845,0.0483868176090873,0.0711968065638888,0.106213107030605,0.127198368822158,0.118641755260028,0.103620521796521,0.094983064020096,0.0963995144181694,0.0824773326213232,0.0796485262292783,0.0740955741719096,0.0843957314206634,0.0836891860511543,0.081319989560524,0.0871661273522625,0.0906263982772596,0.0999471346278564,0.093730983711647,0.0932132390482526,0.108083132063706,0.103974664687303,0.0956083702206103,0.0915836353405405,0.111378763151145,0.105733966090625,0.107086282752673,0.107536407361087,0.113398721949895,0.128635384289778,0.145254759318807,0.127728277400705,0.119515109012919,0.12311680027673,0.146745040705482,0.154216352608197,0.162248593269288,0.160072023701905,0.176637601102625,0.17928248207891,0.177425192618971,0.181531061789943,0.185460095618762,0.211137037326535,0.253733064492155,0.279027358412327,0.284782978691732,0.288588966107865,0.302960572543041,0.299376701098057,0.293445941545312,0.283491418469386,0.261564574120971,0.250392478253098,0.248484894826547,0.250813062706634,0.250521243309054,0.259544583743404,0.279444962199686,0.289694105547509,0.273189955667954,0.273700667597709,0.285171999972163,0.307116541517808,0.317324908860903,0.317961456880483,0.314377251972788,0.334386926490003,0.338770045201985,0.339044129542345,0.348614587280823,0.365213579538067,0.365996279961866,0.361137098684696,0.364981566871402,0.371405853472223,0.359767746397204,0.377792586670342,0.372093298310561,0.378848301953857,0.379544895539314,0.377044406381737,0.380710932186896,0.380846713462387,0.38852699224954,0.378579423213073,0.376581315210506,0.377967662817427,0.381531778137292,0.379148178895661,0.372631607116458,0.384960388463467,0.376910123755737,0.367615044851893,0.360998004785572,0.370532525613972,0.369188650390206,0.367691552601237,0.366283047763306,0.366907858485166,0.358957528567652,0.374743453025716,0.365730632817066,0.362993277008021,0.364867234692301,0.377207612212273,0.364381553877667,0.366807443621029,0.368932249535758,0.373085968387607,0.371097427653716
23/07/2021 06:15,0.00232063939341967,0.00197596883041814,0.0018500549695177,0.00108213002156801,0.00489825844765364,0.00266760786681568,0.00593866076749848,0.00190744550974777,0.00408639519430552,0.00291259698451888,0.00394186373130646,0.00844930408988104,0.004427546124887,0.00832199387050143,0.00563439421445337,0.0120659776848732,0.016818151778991,0.020858179152019,0.0224523284754977,0.027279389238801,0.0325077503105944,0.0395107634987017,0.0423286458061472,0.0506266721531718,0.0558610539228028,0.064746398678608,0.0692188823435327,0.0763434774684841,0.0783879302371898,0.0898263625566946,0.0957553471792565,0.105189249507554,0.109154127467851,0.118395663239138,0.123667851775318,0.134289526021605,0.135941927219982,0.139953376263625,0.139605199499826,0.150790457762217,0.153487249973701,0.168696363207315,0.180677563827512,0.195316250541204,0.211353450529373,0.216298617936528,0.230198153914873,0.24225204358557,0.25104560967602,0.253222435774132,0.253880793796359,0.257167575439351,0.260249690209565,0.258712006078362,0.255410332727336,0.255990613917923,0.25712009051081,0.253094735686613,0.244306498344869,0.245256935142126,0.25083621833568,0.257835006391568,0.262091367516017,0.270884559466379,0.278592531305259,0.282395837990029,0.287201332824893,0.28471788141948,0.276965704987252,0.270009298378943,0.269773795692827,0.272569951858502,0.270894373094627,0.271445836524597,0.27130028453345,0.272102109770178,0.276903934368247,0.285435339614408,0.298181627383311,0.297216903076546,0.298037792676053,0.304918698749896,0.317861094269262,0.324490900363613,0.329096780787169,0.328242567222579,0.315113481560392,0.299998506503991,0.278387517694999,0.271806215375922,0.279686320417256,0.29408061554345,0.299109934521868,0.298425232996545,0.309435312198172,0.319001385346835,0.32593591661762,0.333202285810774,0.34414603623705,0.361640106056823,0.382771113405973,0.39080800497951,0.395007206880358,0.391562860703151,0.39491118147256,0.40028068695911,0.397617559347539,0.395362356327773,0.391709518375499,0.373741433104032,0.354273309117036,0.3367744398417,0.329242247254783,0.334828579508559,0.348486405812643,0.367866640050494,0.398988412107446,0.424626106819257,0.426745239874996,0.411194786080402,0.411956087821025,0.407755579128947,0.379908406347779,0.340799498381886,0.309076702330514,0.291323093151715,0.302683286536259,0.323387669719415,0.335434138506392,0.350945844966178,0.356197675248966,0.357095865400256,0.361821930011914,0.383945423172119,0.4101503750109,0.433320197012502,0.452498608039543,0.426870380401415,0.363946079938043,0.315059522297427,0.32799170329376,0.371517450114928,0.392880875838683,0.376005911921181,0.355181423319099,0.400297052897715,0.463309664987596,0.532206316640713,0.584766008715648,0.61664216569611,0.639381392208421,0.65455853044976,0.654109530844258,0.654653398966788,0.649077914839667,0.639779430130461,0.635728649952152,0.623852266838774,0.62009619497567,0.627566493612667,0.644033325726572,0.659005734377225,0.639271182393053,0.636818211510117,0.649617653232674,0.673341278962116,0.684566421472192,0.688176631792897,0.687717126873571,0.685165127964597,0.689387892422324,0.697674605266391,0.697115804858711,0.684642368345318,0.67874818688471,0.674556736937817,0.671713681830733,0.677678634892946,0.695540547966651,0.702009936256791,0.684231572105303,0.671210684241121,0.675603021731783,0.676942782599853,0.678260969364856,0.675500747334269,0.671242087739415,0.656521413398013,0.655958273662299,0.642163296612788,0.610170123516766,0.555245266717709,0.532796510307264,0.587162257616682,0.64907891186272,0.684064216080132,0.684635178655404,0.674689632035803,0.694508542967226,0.723012208298192,0.751241855123143,0.748178161408389,0.723593592307102,0.694327507143425,0.702268167246464,0.719751764926073,0.734747878525347,0.761043371097427,0.784519882149062,0.795852572119596,0.799429282169933,0.802710874591591,0.802970678646017,0.784968585945764,0.779571179170022,0.803929677492943,0.827807411027915,0.8403904368545,0.843236062132458,0.857488130986574,0.88195940320287,0.891768487965591,0.877476008692703,0.84612406037295,0.825349068593232,0.837179572806288,0.847097383637642,0.851876567601559,0.868319177832629,0.88111533577532,0.882138930168983,0.871314335330158,0.86211302757337,0.863300006841761,0.868717181672493,0.884600484509041,0.894378197780038,0.898960617356728,0.89655281883919,0.884027959942008,0.870355587378882,0.865792234042341,0.872458161383174,0.858687055884358,0.853818459221163,0.864690935307434,0.870047163675358,0.866588935941766,0.850577785279001,0.847021410929189,0.867419601638292,0.890364701419594,0.881273238604945,0.87623508510386,0.889927535994752,0.891048380856342,0.879903955358389,0.870922481174095,0.884924566937097,0.901225930297929,0.898358248705127,0.901410852425627,0.906916783790686,0.906219782439027,0.912194898280416,0.913050345205135,0.904718685871852,0.89221893678727,0.882846286172427,0.861137832366325,0.795509284005194,0.751556140496354,0.782046496021673,0.829730516955572,0.84684659149783,0.854871169946622,0.882756966476601,0.887296430380333,0.868530402722921,0.845522054710195,0.854936669621307,0.869765580959934,0.876075793129663,0.896239854122807,0.887352908065122,0.884848533410429,0.891232212671794,0.882357149883949,0.862637345806567,0.864543631442109,0.865299804756598,0.844686219102143,0.828943783673696,0.826180948191111,0.842500291361778,0.846667966732465,0.833663010923984,0.84079160675445,0.870340372474455,0.880162015390553,0.86862367976055,0.850944201398412,0.846908975317278,0.864662387233173,0.868386287187822,0.859236179954408,0.867876321061402,0.87674887803365,0.861382781870184,0.844982663862467,0.838821043273906,0.83471285350825,0.842268220631725,0.826372619821563,0.766368041437835,0.744949715395794,0.769010446922164,0.78034515507475,0.816214224959056,0.835633400179545,0.839132411569391,0.849126891408964,0.841102077180813,0.833445842031062,0.854035041209432,0.871727698600812,0.865408430030114,0.84129210188804,0.796616195870649,0.788429517020887,0.833808844888156,0.86502777704288,0.873668042705272,0.868130907637952,0.878851547737378,0.877907951595947,0.849325151172524,0.830161602884455,0.842747140999,0.856339694538227,0.86688797505123,0.880468426836139,0.864279584655955,0.846778740010023,0.858133951564188,0.860825662426031,0.843226719094285,0.823876479048341,0.815090157499461,0.826189393245181,0.839354407317118,0.83775385283899,0.840458090274274,0.850623960773657,0.85112023398521,0.850613859218166,0.848517078999532,0.845217773939305,0.836620066995587,0.839975396660925,0.851334480810596,0.849772377950534,0.846285305478971,0.84318748346265,0.845899128278955,0.840684575035847,0.838584834196411,0.844581197085761,0.848510051253341,0.844146763368309,0.827923337934485,0.823579386651819,0.824910470237761,0.826299189855399,0.817973594870408,0.826112883921955,0.83027159713201,0.834450715158674,0.831042246230358,0.831896053527605,0.832749443833794,0.830608001800087,0.83552264925162,0.832694419429601,0.822711191784703,0.825280309529194,0.827546182056744,0.824758075671342,0.823037662028899,0.813900640656166,0.805113234414295,0.796695728723606,0.79445924478957,0.801757573497407,0.809978659018604,0.815952903945341,0.813886814028301,0.80649975221518,0.802609567719086,0.801853114104928,0.800672857071405,0.798566000293518,0.799937095760052,0.799639196842176,0.806210476209067,0.810578818589647,0.818482944990104,0.824439026866718,0.829446855831749,0.832013753128737,0.83046364213675,0.825117604902904,0.817946151520428,0.814887067154994,0.806657501519404,0.792851168726424,0.762037954936183,0.732202758185144,0.722310225678371,0.72688716841849,0.739180765441205,0.752543828630933,0.761227442019325,0.762944453421636,0.758160444083568,0.758051176993999,0.762216073193865,0.766937243959691,0.770961983679106,0.775564764240939,0.77689931463467,0.778648304539671,0.780919089571995,0.782358912557406,0.781945055082164,0.78297128414408,0.786442099375425,0.791298822019221,0.798019079163286,0.80125889013889,0.801429212729877,0.801253813604235,0.799945505825945,0.796070188933604,0.794224977344839,0.790437932787497,0.787306459897479,0.785795572401286,0.786420120268227,0.784208002776506,0.782689737842739,0.778961151293708,0.775794604510867,0.775694294583959,0.769577595764954,0.766770342039452,0.765894473237699,0.768166982383699,0.772334881195991,0.775441720811301,0.782658120287765,0.785162043402647,0.783018186226695,0.780700021526548,0.778861160047295,0.77128061331242,0.764810841173939,0.761322236964789,0.757501741111345,0.755197374293263,0.752118178710619,0.745702058215561,0.74040904834262,0.738247267068229,0.733167081454787,0.735745055665164,0.738318913393874,0.737402621292781,0.74234571998985,0.746745655732758,0.748280817236145,0.754535174344483,0.755678482339464,0.755627480604494,0.761014930762279,0.763933892482758,0.767936679576733,0.767976240485559,0.767847894105823,0.764086648368566,0.760475435478028,0.759105816021732,0.759447503476998,0.761325741937507,0.760373240785497,0.760866430111357,0.754376885878573,0.74704613861217,0.736767831712476,0.727224876170441,0.717807928023154,0.712075083806635,0.711221081401413,0.715860746843873,0.720871873442111,0.72185782117246,0.727396715288422,0.732235483309242,0.731087525197419,0.72587077379452,0.714986658924656,0.684006291467234,0.668925542408818,0.670194293571852,0.681954985404256,0.701143611798462,0.723730434891253,0.738372118713886,0.74731051489814,0.751042872256451,0.755248500793723,0.756671209674417,0.753010534611589,0.75540933933769,0.755393339710191,0.755531623480702,0.754570900710615,0.755609901917815,0.754779224946866,0.754821347088484,0.754032564289056,0.754001990940154,0.752179476125653,0.748059071124993,0.747655095967592,0.747089022835114,0.747832856677182,0.748021205736779,0.745938389394421,0.748203737786837,0.746279455276481,0.745680058494318,0.745110363654025,0.746173435430275,0.744264982923857,0.744553852361968,0.744259390411398,0.742289448736648,0.742807651072458,0.740536550907809,0.73610318047935,0.732432964320823,0.728767153233268,0.717307491152392,0.683569850759426,0.642004550657011,0.61121307695465,0.592058658805225,0.581257714152996,0.590153886437515,0.61216899488116,0.623312514349359,0.632419076042288,0.636669956787274,0.634141802397941,0.632210073973982,0.627778567370324,0.62867011424894,0.64013023830996,0.654354512219733,0.666227160027562,0.66700665667238,0.665928730325534,0.657400066755172,0.646219504412464,0.638733455178784,0.636457738184026,0.637438346416532,0.641893390051836,0.650001627796211,0.654036763906381,0.65960550004144,0.664854730184941,0.666473574745876,0.670287532562407,0.671315228314772,0.674147336508917,0.676279951058902,0.676801040315256,0.676927198442159,0.679264217848726,0.676532242341788,0.675159425577167,0.671980699760224,0.667486903239372,0.655707249118803,0.637905947129378,0.599224379769764,0.556689178827093,0.512282389919875,0.472975525801116,0.446753403377163,0.44217748881917,0.462369631207275,0.491606448862285,0.520029047956509,0.532305741418077,0.530038483610821,0.516730344210691,0.496294597024018,0.48398277000319,0.483683507810867,0.486388978140124,0.488111640726204,0.492556436570235,0.494610024681559,0.497348356978767,0.500103012863862,0.511225964926875,0.527366001978389,0.545984583524491,0.570369681427745,0.590954662630933,0.604041198693541,0.610195485893336,0.61083991265536,0.612230019858071,0.61459480969428,0.617028872302594,0.618868487789127,0.626660569636427,0.628033150782581,0.63225244307158,0.636491858201605,0.641684515556614,0.647312699032006,0.649979811644681,0.654765949941759,0.659004479166092,0.658377678607218,0.660147462170912,0.661685688436355,0.659423143032114,0.657727449933596,0.658636068473297,0.655698753080126,0.653176178712615,0.65287282695087,0.652471929656716,0.653638210517734,0.654321804832393,0.654063133699434,0.653492181098532,0.653043717228146,0.649417447169553,0.647287341362848,0.634388523362582,0.593445971100417,0.503777005269058,0.39213220619728,0.29856407858413,0.240788435212096,0.212240376940667,0.222580116159059,0.25382019715801,0.281755488620021,0.310846216516758,0.356541736956904,0.413897361884395,0.470140937581233,0.518046172331108,0.555115828459224,0.583649827769437,0.601206482018445,0.61311970059613,0.618875803379014,0.622951542422306,0.628280703877047,0.627364034666493,0.628245572576766,0.627614812811119,0.627867179420094,0.628980123504919,0.628763149627754,0.628442891065385,0.628822744670031,0.626701035730952,0.625775639763415,0.624760839369833,0.624837962153305,0.625654663663,0.624396831268189,0.623773347428108,0.620863644191814,0.618601415930647,0.616420949518153,0.612897020702104,0.608782239824072,0.603652798447191,0.596391369934556,0.589119213229073,0.580227047160725,0.576377769032922,0.574145017108486,0.571445863706466,0.569634680567343,0.572286699616197,0.572201700501906,0.575132082140025,0.574651344745007,0.569827284714129,0.56719092461565,0.567470142107248,0.567981847385966,0.571476437472411,0.570327512704308,0.567673302990104,0.561333112659489,0.558276264788759,0.554494931677825,0.554989410250997,0.55421402920506,0.55373327173112,0.557626813298538,0.561456621049571,0.566832618121237,0.568742557075743,0.568132091818475,0.562494081268381,0.555085117703296,0.548379484574244,0.538682180732631,0.529935459646588,0.515940094831173,0.49679601965306,0.474902134234884,0.450978682411964,0.42409220345954,0.402353174449144,0.387342927523314,0.378895419645521,0.37553939685617,0.379461477575835,0.388603421333585,0.401413997223103,0.421857276776997,0.439011962937907,0.437299118248378,0.419335048287627,0.399871660681882,0.393230369687228,0.40586344162687,0.437042779203146,0.463566872260551,0.471088011537063,0.459545613973758,0.447131582103335,0.439872570697795,0.43371153113445,0.440069615061025,0.444997728922529,0.449279520914411,0.452425694574238,0.45270803026278,0.457194546697693,0.468228834313938,0.476890985237254,0.486524900847185,0.495165517796525,0.500203318578493,0.506442180837101,0.509350691432983,0.516173452359006,0.520752875930702,0.522393318017183,0.527616429282487,0.526896072887192,0.529906470015379,0.528935684709853,0.52998371963554,0.529631717493804,0.535067468405628,0.53849528805025,0.540349161386,0.537906175579922,0.535964360717082,0.52546656138291,0.519062055648605,0.512145613268341,0.508485078609486,0.511425156959657,0.515744004482494,0.508377225051019,0.490060683834834,0.476841205813866,0.47489580304792,0.487714291654878,0.510931567964072,0.523628797306467,0.529294125298104,0.527363556837419,0.527733145887759,0.528272312813101,0.527985319152163,0.526983222958707,0.530014317531258,0.526756916034703,0.529547370299166,0.525466592475235,0.517186792457091,0.500140746028708,0.485058509192588,0.480261099275063,0.486606051972092,0.500615757239581,0.5124124799892,0.514381140908874,0.517004307015083,0.517083503015747,0.519771612228704,0.516310726621966,0.513442153369487,0.513935755987466,0.511114902741872,0.506148698559056,0.507639646429992,0.507290351170294,0.510447976506218,0.508531441438802,0.509304968566957,0.506124618603651,0.500338745705885,0.495512706734019,0.500593112260686,0.498659812426283,0.503369599839894,0.504998154130361,0.504133365814518,0.499770340639991,0.494343208356629,0.490797183425318,0.491068191478862,0.490506184997817,0.492094525010205,0.495346854125326,0.494406267568164,0.488768319853162,0.48829738035877,0.473014499606796,0.462230132001971,0.444951591447459,0.428002097975527,0.404641462548598,0.3783975929772,0.353379116360886,0.333952609767512,0.322600776275995,0.310517836714976,0.298034131369471,0.286164430514555,0.284245070243302,0.29102445658469,0.294475755748949,0.308045357269023,0.33454442635496,0.362972604123946,0.386216363139103,0.386327486274602,0.369120740087647,0.340893704685457,0.309595030131788,0.292937615629853,0.282290195286999,0.283663142163225,0.28242586887277,0.292982504128189,0.296953888796499,0.299652860785592,0.283030361307466,0.271999289731229,0.267784458231323,0.275152209997955,0.266401186644628,0.269882534479856,0.272418163244912,0.276836849089591,0.287182002776902,0.318268743919957,0.34349174559065,0.355541030027733,0.352302442081966,0.34728290364602,0.342195663067489,0.336304837134766,0.319494823851864,0.31595393460163,0.315036780097484,0.318508439662495,0.316181662868211,0.290734763864336,0.251695159120702,0.213698848993834,0.183202874046334,0.159799218103602,0.13171857633638,0.104215267229601,0.0779680714644887,0.0618038945599866,0.0461029423338866,0.0440297000921123,0.0490033958024572,0.0535899704373297,0.054515706190983,0.0506777776374331,0.0523887498617392,0.0747670518602965,0.115812097704421,0.127712803315083,0.124402033580499,0.110579355111719,0.107929045129973,0.100265420950333,0.0898246646388986,0.0910560041075607,0.0838533406967593,0.0840765177560275,0.0838807469845531,0.0893521619831824,0.10007264851677,0.100983950147559,0.108178285244388,0.102247959908641,0.101914160284232,0.118737828743697,0.1178572627404,0.0955568617010061,0.107953239395427,0.124843509829264,0.11741133799823,0.118787037180401,0.115020202047658,0.124754304696698,0.140428186183917,0.147119178311147,0.146613108434983,0.129626279911595,0.130490163374858,0.154050054202395,0.168776671542652,0.164078979073953,0.174569792574211,0.187390380001928,0.186294816162993,0.190725777929311,0.183954533685689,0.198393290926766,0.218407461480241,0.265785763072603,0.291453916795455,0.30569611174462,0.300700227130791,0.316364105534325,0.319634066837261,0.315861546501702,0.300972966423141,0.280501626742572,0.266167764221193,0.258860107273104,0.265963046492194,0.263332783540026,0.272384362467083,0.294519236410612,0.297617275126976,0.290822953884561,0.291238367036631,0.295586035843745,0.320131213134887,0.337596584003753,0.339839408075833,0.334644630974082,0.338759259610532,0.356508835258756,0.360252494414739,0.365088256011012,0.385531118099271,0.373843983087541,0.37611252348425,0.386737522163771,0.38174643199837,0.384291345474608,0.395013383582383,0.389693620942676,0.397843245237313,0.389986421238558,0.391683028778526,0.394662433341437,0.397632278067598,0.399268797735026,0.399687859380183,0.402966747556768,0.407635043330815,0.400966657245208,0.39564385528402,0.396919913133963,0.389779594858004,0.384862684951115,0.390152196955227,0.382104639971509,0.387415546404473,0.37886541509228,0.373585663966763,0.375905211394074,0.37690616279066,0.378737241649773,0.382575888838364,0.387295037497819,0.386968938745563,0.37934953345625,0.38817343329612,0.389820157072371,0.386203030042784,0.379603529343591,0.39942082783189,0.38735137978355
23/07/2021 06:20,0.000297995445967154,0.00379353384854198,0.0038904038237932,-0.00105851649938013,-0.00245773090955585,0.00730844151512588,-0.00222098059176482,-0.000843772493650281,-0.00265559974786256,0.00668002638094546,0.00169249166467841,0.00658633289919759,0.00713936034118898,0.0110992415676794,0.0124892891655042,0.0125437993402097,0.01783374697828,0.0183575706056585,0.0268953142176654,0.029818809395697,0.0354406725172913,0.0407519066638139,0.050023134661401,0.0566809783463707,0.0634810769653702,0.0678942828474763,0.0743808997699987,0.0793734086053973,0.089413004881243,0.0916234466432276,0.103800751388131,0.110241410330953,0.115960477916308,0.123023223195926,0.133305206132107,0.138700551596628,0.144960023648134,0.146883322979973,0.150055924394998,0.157437955394928,0.162458973146689,0.175702290430411,0.187019035208244,0.207881013045769,0.219646324290461,0.23041117040034,0.237965737641514,0.255259663550143,0.26622896444606,0.265664599114499,0.270338716837303,0.268357487258651,0.275428014327461,0.271125973218419,0.269107459580716,0.270598199963915,0.265590485497405,0.262605952695405,0.261090795820957,0.25899681243985,0.262995889247395,0.270219021852581,0.277879997645042,0.283367501319188,0.290381295680717,0.293956006248875,0.300148365545651,0.294497378660979,0.288469563401886,0.284704350658454,0.284023675238632,0.282999676156742,0.287484195560915,0.285533543475915,0.284737031981952,0.286849424470566,0.293910062878144,0.302926385389187,0.307347701806087,0.313675333024782,0.310542562775991,0.32124002812753,0.332506269570445,0.342248556712145,0.344813298462198,0.340253115101511,0.330693532087845,0.311552556841713,0.29190738056927,0.282828533564503,0.295427379808871,0.308335467168801,0.313617042232617,0.31276532501505,0.325885664684533,0.334217509693571,0.33970323375462,0.347952500710731,0.36024710607234,0.380256722924529,0.403887498568267,0.409410520574977,0.413979987256463,0.410152168768558,0.41694851541905,0.417478177832964,0.418397851678985,0.413578982974796,0.410524944361952,0.391971811227575,0.372526252135215,0.354224697171262,0.345543214970789,0.351953303898848,0.365213018354937,0.385817042761915,0.416923641906778,0.441124434194651,0.445905531623135,0.43274368093391,0.433792374825886,0.42533240802787,0.395939201313599,0.357923323382998,0.323630161630223,0.304700124701164,0.320881788818737,0.337874155868015,0.355539013529248,0.3685062766903,0.373654605584044,0.371783780176229,0.382378364706541,0.404661940092341,0.4288776260322,0.456711436577545,0.473695666845737,0.446996035426415,0.38279565195213,0.333067655536407,0.344673532355577,0.388742399437896,0.414920234399314,0.390727850927774,0.372184451849999,0.417605051593219,0.487915831564303,0.556270584594428,0.61394174348639,0.64299641976337,0.66721900554157,0.685728874312585,0.688252888885788,0.687087133019006,0.676517266503032,0.67128281265499,0.664335053797379,0.654024661341774,0.652156669998635,0.657142785146733,0.677998203286279,0.690907160669303,0.676131356866824,0.665468106366256,0.683861588912338,0.706302473652984,0.714938356978566,0.718909104817184,0.722599465387171,0.722169453664582,0.720741817092523,0.728750506311382,0.731430648378352,0.715229010641996,0.710989474239352,0.707094448154545,0.706023654804778,0.708219512124622,0.730301060371463,0.735650909279414,0.717706745426651,0.702267494224194,0.707453150004503,0.712170110209111,0.709271353213851,0.708543989348611,0.702265864085783,0.689333750308532,0.686521163724783,0.674327867347225,0.639827402612354,0.582669661246621,0.558960243748481,0.616201053397415,0.681685342829944,0.715017862024004,0.716543128183615,0.705372646273001,0.729213615948087,0.757131490237582,0.786041929328869,0.784101966737348,0.756293571251939,0.727749099514477,0.735349437279962,0.752221736752202,0.768938334511718,0.79702384463256,0.820623466539785,0.832174233256167,0.836343376418204,0.841002035754675,0.842354672592542,0.821866941696372,0.817056353866859,0.841476945835035,0.865460342812957,0.880846468472706,0.88302171575584,0.898097610489629,0.924271834804924,0.934918648003536,0.917564978629515,0.885909954135709,0.862631085546817,0.876790186672161,0.887160612300749,0.889974598878118,0.907960296550053,0.922168139711459,0.923494019734113,0.910119045282208,0.903302709568187,0.900999958599986,0.908626751796789,0.925720571021936,0.933542183587607,0.941009638667441,0.937304514571236,0.926529407968542,0.910840067487755,0.907840471074423,0.911189292005928,0.898734666554463,0.894331833734474,0.901920903918618,0.911261448239758,0.906756335910549,0.890792962897528,0.887244136636244,0.909934270399213,0.930107334761786,0.919362610583179,0.918510429660312,0.92761214329837,0.933036993643285,0.919440683201391,0.912305421121891,0.925485194418479,0.942520352587516,0.939645650295408,0.944055514488825,0.947613980134034,0.947874636051971,0.952732144934567,0.955063306480295,0.943504436564475,0.935668813334898,0.920588328286193,0.900112164588308,0.830627411708269,0.787485125841489,0.818348927788867,0.868106078963991,0.884346820058587,0.894865200300692,0.920746659785967,0.926760828867903,0.907255343049886,0.884440858693451,0.892774245210586,0.910204087230189,0.916623057798246,0.935894178868407,0.926475335420717,0.924029883826692,0.931915961855814,0.921449010809807,0.897446205338515,0.903830021422734,0.905056159992999,0.882685821852379,0.864072372825968,0.864429826701519,0.878652600110783,0.885538165053972,0.870419609609583,0.879686724086368,0.906743836471243,0.920031785276022,0.907554592468767,0.888354346701863,0.884098231732998,0.904882080166199,0.906630700159362,0.898833478351242,0.908285192031224,0.918488537381392,0.899873184299766,0.884072425954643,0.874587206703589,0.871831930312438,0.878311593262613,0.864018486430471,0.797912032859953,0.777782620430237,0.799998308705077,0.815694132466894,0.851447333192187,0.871618528830576,0.875380247346344,0.886566004856766,0.87833344050612,0.869841318147443,0.890627892821122,0.909345848840573,0.901882069306507,0.878498032275769,0.830894406396891,0.824589697996416,0.8702912004338,0.901989873804512,0.913589938570964,0.9050461373969,0.917709704175967,0.916333719682734,0.887812351554138,0.86573402143021,0.879430225464514,0.892754493790957,0.904161242322524,0.918005549764029,0.900987522588426,0.883421620728481,0.896158974609815,0.897614748823527,0.880561317495994,0.859619390375402,0.852099646180751,0.862549165235881,0.87580186350318,0.87469130902361,0.878232625947924,0.886111613665578,0.888604395102476,0.887013966236182,0.885505859497889,0.882839032628892,0.873680224477676,0.877077204073313,0.887972754475833,0.887144643846969,0.881710983950382,0.880550434431015,0.883510181411215,0.876409437436476,0.874460525843647,0.881353495213401,0.885547824036021,0.879512503589612,0.862961031431824,0.858778483426803,0.861794407078539,0.859182501906925,0.852525877844355,0.86279019113056,0.866943509661205,0.871091567888827,0.865838199211021,0.867583330608646,0.865842806665722,0.866689268834629,0.871251550807774,0.868348527058923,0.859800084287146,0.861260874977671,0.863011822551671,0.86122596713838,0.859470051124152,0.84957753107373,0.838715901104114,0.830734820127605,0.829143332880644,0.838762184559163,0.845014326313077,0.850757179451104,0.848165677665844,0.840737125655347,0.838326156300283,0.837650375354091,0.83521245618149,0.833311376487469,0.834403018811674,0.8354677194228,0.841549860532059,0.844902400560014,0.854338665351047,0.85957624473253,0.86428297041425,0.867449255668241,0.86700929059178,0.860918631086152,0.851323948308854,0.849414874233281,0.842028829607003,0.827358599608294,0.796062754288086,0.766823252967515,0.756150997908919,0.760259345327576,0.771974155967852,0.786358131472447,0.796369626458921,0.796506163473678,0.79290651706147,0.793520935314015,0.798469552941257,0.80035839402264,0.806642051855894,0.809945207306424,0.811759192111486,0.814753360169814,0.814692122762221,0.8157466539732,0.816211242756433,0.815305725661233,0.819326283219028,0.824509368893668,0.83315136778924,0.833911418718122,0.835922370058928,0.832502318322655,0.832815602884948,0.82929655189526,0.827972626901751,0.823743743142423,0.819627118131335,0.81810501658763,0.818222582170582,0.816165533372817,0.814284421250324,0.812141875460955,0.808285742323654,0.806392648477408,0.802654711881815,0.796756376691279,0.797783570786557,0.797941803532485,0.802889178962688,0.808838683236943,0.81612216261101,0.815803527146553,0.814969898201875,0.813282270197451,0.809142494752859,0.803677289532918,0.797185469311117,0.792267797542676,0.787097841934171,0.785267496128935,0.784128778283683,0.775428498840906,0.771622079428895,0.768750853391265,0.766038833716988,0.766476049188689,0.769316113285581,0.768229154890405,0.773933620635237,0.775681887768125,0.780660621292826,0.783267936094653,0.786745246239632,0.788195204240113,0.791162378157152,0.793440174257934,0.798444712365064,0.799615943654531,0.798585701336406,0.793099279303997,0.790590715416018,0.790189089173115,0.790693511728397,0.789662582327653,0.790978420962822,0.788399910759797,0.784884410166431,0.777006981593097,0.766761507543346,0.759047795145334,0.747696555670349,0.741488433843887,0.742159381748345,0.747125293139856,0.751005946554637,0.752233315866909,0.759322746296859,0.761779163332584,0.761464275546059,0.756296610138217,0.742496587441228,0.713027236953832,0.695730870023944,0.698657872263083,0.709294715949625,0.730101252738908,0.751525435066852,0.767566227525143,0.773542190802207,0.782199065865001,0.783021017017538,0.785837362804425,0.783519980522335,0.785620491065077,0.784623564957158,0.783484771017769,0.784967032241107,0.784611570797123,0.785319110649247,0.783983950734455,0.783345786539503,0.783168434493911,0.782053849163422,0.778057714435765,0.776690588205922,0.775662209490613,0.775740065535345,0.77594718638036,0.774387893406916,0.775307425784522,0.77458167539125,0.773901022685814,0.775576325440602,0.773624671911148,0.775652641956065,0.772533386403472,0.772045753209578,0.769923769353313,0.770242245191812,0.767885443576763,0.765350995689066,0.761000903152039,0.755918448759014,0.744067158537432,0.711300444870807,0.666535171804633,0.63526523482741,0.616046856194755,0.606559306665564,0.614097881535021,0.637160151055953,0.650542982935412,0.658859057678257,0.662992801815816,0.661823240788856,0.658840057396941,0.65414281055704,0.656673794521889,0.666632547805581,0.682355800218409,0.692773902534581,0.696426814316479,0.691450036153082,0.68411022946469,0.672966593528709,0.66579620490884,0.662740554065381,0.664345160463402,0.669650821331444,0.676470342944523,0.683529340067643,0.68855415653641,0.692875088301327,0.694471272400554,0.696909755933001,0.697650933775734,0.699591141850122,0.70403233651149,0.702183793508244,0.702902744255427,0.703825099003405,0.703423236375568,0.701609550543041,0.699109841416494,0.692048517018849,0.683864114965965,0.663512254920553,0.626080403446274,0.580401194720164,0.537417467098756,0.495699352138117,0.470139671439988,0.463442437363894,0.485023241178042,0.514942763850438,0.544080687708616,0.557147527661275,0.554296466978963,0.538592966235701,0.521169444654133,0.508557658381545,0.508692605163503,0.509312792402686,0.511798679192448,0.515665778654795,0.516300745108184,0.521277870425489,0.52341307927584,0.53403565629399,0.551111240421969,0.571125139931885,0.595456980503022,0.615304829822437,0.628880232158626,0.635139913942415,0.634809240833713,0.636493297867451,0.639023244835222,0.639427692624378,0.644336188383798,0.651699118691152,0.651537312733965,0.655844266809706,0.660704163994613,0.666965419474001,0.671276659106095,0.675149471335989,0.679213968353165,0.681530084992221,0.683857737149298,0.682001533999676,0.685458155123641,0.683196903323511,0.683707316523475,0.68044256915572,0.679899562279679,0.676662298245724,0.678295179702649,0.676513982434435,0.676890349588344,0.678052830912697,0.678306267029073,0.676631355536092,0.677003070972262,0.674330585277962,0.670314272336351,0.656941794701147,0.615866120133937,0.522718911608345,0.408550902256165,0.31072925105315,0.251489576138075,0.222473374582268,0.23384437152328,0.266317588842291,0.294948814875501,0.325309791629305,0.371720668970455,0.4305522368369,0.488687929650573,0.538000178865316,0.577198778524795,0.603589996563663,0.625166112440472,0.63386820764668,0.640447283286837,0.646604680934713,0.649093047905632,0.649271675970401,0.650848714142745,0.648702977845591,0.650777626731539,0.650997427381647,0.650392697094107,0.650711115526123,0.650085317462823,0.648370399424573,0.646166686012064,0.646358205514624,0.64656170969534,0.64771063429378,0.644160296594327,0.642970351917014,0.643829318512719,0.639848889449702,0.638078006535689,0.634660637338538,0.630533249701909,0.625544540636656,0.617639713899324,0.610274912620356,0.603409373984139,0.598126129830863,0.593742913695161,0.593349160434524,0.591716057645928,0.59245455844971,0.593545067497185,0.594972574076011,0.594598081403125,0.590873973611492,0.589469378605739,0.588378330683398,0.589402085792323,0.591000024191818,0.591420190486549,0.588101130967149,0.583532340905444,0.580189321444956,0.576050563376619,0.574578813852411,0.57649618867165,0.575937257462983,0.577162816088386,0.582779546083332,0.587195169731291,0.588124158632933,0.589622542031287,0.58232849074306,0.57718683260209,0.567195351060448,0.560030050037898,0.550134147246946,0.538553156233293,0.517479805049848,0.495142601761722,0.468913481488645,0.44309636158441,0.42224522189558,0.404356443327941,0.398317213959217,0.394701846954783,0.39600389968663,0.407128232524053,0.421489316674291,0.440772348285402,0.458379316073849,0.458370891043835,0.439410594522328,0.417704694594546,0.41333018384198,0.423931949541139,0.455737234640595,0.480735268554846,0.48972187204529,0.478319741778565,0.467463066599074,0.458059088122321,0.453576973396255,0.457258684861844,0.463942588652644,0.469021456844371,0.471261673220585,0.472301499769763,0.477008078583714,0.485981785323027,0.496874020006928,0.504681893127782,0.515065145752094,0.520350250533426,0.525333440245299,0.529427994187389,0.536593937338412,0.539616613794161,0.542862014597595,0.545069764076645,0.548236568450709,0.54982462266674,0.548250736920856,0.548834956884707,0.549713943343635,0.554396426204832,0.555383739534681,0.559212377348665,0.556693734396432,0.553612896291629,0.548661900181904,0.537570555159592,0.530854925676338,0.526800303143821,0.529477284046482,0.533659886698033,0.525893039351673,0.506063108545958,0.491704342232641,0.492067119590405,0.505736891897234,0.52945962616461,0.542069910247426,0.546148547400788,0.548647248775505,0.545744539669525,0.544056226464933,0.544225898821493,0.54550455444009,0.543645742972421,0.546568350289162,0.547927940118989,0.545702786237951,0.534022836877667,0.519262849091455,0.500295610982069,0.494717394181067,0.50389305141833,0.519629401199384,0.52988356368279,0.531076601838443,0.53663843406944,0.535549231434926,0.534457177482758,0.534876612188157,0.531976441901537,0.529570077352653,0.526495863735852,0.525438170287875,0.525416041466588,0.524837963002238,0.526078079251921,0.52519355940263,0.525366956818729,0.521873664770903,0.516714787783511,0.513802529832035,0.515481798146552,0.516321302598099,0.518006607879438,0.522493843093998,0.522010949326368,0.517753877195504,0.511380053093402,0.508878281321872,0.507255037971945,0.505794682685092,0.510860723380383,0.510801429350649,0.509674539759528,0.509356220711486,0.499363031345159,0.489837403647118,0.477933654250897,0.46220328961753,0.443271858578666,0.420399794151974,0.396060344919322,0.371500233132921,0.349544510814386,0.335741894543847,0.324036066268981,0.310822401737906,0.300562137156388,0.30054825424989,0.30496699475061,0.310732350517096,0.323655364205376,0.349661009671549,0.382842750127763,0.401208040228686,0.40302916253831,0.385239127365541,0.355604744543919,0.323618012811717,0.307721767132835,0.297468047331343,0.29625761787177,0.297054730627733,0.306526579103567,0.315645920453701,0.312448996746392,0.302147892812262,0.285614111587799,0.282390363268366,0.284359028738149,0.284975418782029,0.283138575567805,0.28824803712401,0.291840989707122,0.303627633815394,0.32961646785365,0.356736025592755,0.371413839393081,0.367164294461903,0.361771106677352,0.356728525708804,0.34756252395919,0.337414458039199,0.328136595064984,0.331261650812498,0.332953357056442,0.330637004794449,0.308197449828089,0.264434016221127,0.222687452251219,0.195603705476995,0.171015504920585,0.143365675792997,0.11541284976059,0.0834810486322494,0.0692671712509143,0.051891805503645,0.046941017469118,0.0561061409267362,0.0626890331162031,0.060819938233241,0.0558839258553627,0.0641904051722731,0.0815575727772441,0.12226195267689,0.139179918322541,0.128009382569205,0.126413439939255,0.112602943363448,0.117273967538522,0.0962896167586692,0.101664968837343,0.0952536774260198,0.100641957145989,0.0878992242300409,0.103074377508762,0.105773554055594,0.1177134974639,0.121368398119985,0.115256006861353,0.116268215703033,0.132079244536172,0.120333615495493,0.102176184295298,0.108303765171846,0.128510000837914,0.127869501911395,0.123438802237312,0.125731958191172,0.136286428468651,0.154143546081141,0.16494134037047,0.149766370936546,0.13116508505007,0.146669732110227,0.155674493501094,0.175021730473844,0.171752019369614,0.19306563997387,0.197141070793657,0.200086111393416,0.205329954268264,0.203978649363196,0.208764657360733,0.227435876553747,0.280391779409972,0.303717108264799,0.315457969961804,0.323177193079011,0.327224760229688,0.335778270590515,0.32560219983164,0.313130860629045,0.290426949659816,0.277686090524283,0.275260243670872,0.276362976055688,0.275386689049212,0.284481930878184,0.310200042156187,0.311663493821876,0.305533275673727,0.296216590908507,0.315710552103157,0.331338805053925,0.352605981829514,0.336763010656988,0.354631075700136,0.365886056729217,0.372952935705603,0.373154744147856,0.383218728349369,0.397916502960608,0.394632862548448,0.388856673534895,0.399637440110572,0.401391006513733,0.408074826964014,0.39812976719554,0.410288495156056,0.400717055762526,0.415786167756486,0.402625554524318,0.412866355280806,0.404622705420187,0.42186441140065,0.407889146091846,0.413708795295368,0.413156027109872,0.408173053671992,0.408347393367194,0.406949385906093,0.410078889352131,0.403530633177445,0.403788032090201,0.405466421819987,0.393068444828105,0.402513065304584,0.398646099171587,0.394689129594288,0.387534759347029,0.400503798171523,0.398381327257603,0.396951017346828,0.406064443231664,0.392421417240795,0.403471569759924,0.397173156608893,0.401551456822045,0.402392454164419,0.403377589201261,0.401750962173928
23/07/2021 06:26,0.00416958725180539,-6.80746114251246e-05,0.00323698207311644,0.000927581360043491,0.00235562991050857,0.00289393827541402,-0.000202940546810337,0.000150072284010101,0.00330740742037261,0.00694284959108594,0.00979953683062855,0.00593361774348256,0.00922884253111948,0.00721708950817094,0.0156871449529237,0.0174660187948946,0.0183160054814825,0.0245905990294165,0.0257888861264899,0.0305339134368759,0.0369845980391545,0.0434396832294347,0.0512250648261159,0.056327865612796,0.0638267199755784,0.0709751240139049,0.0820054103275867,0.0825679831582265,0.0923442584563492,0.0990259503247376,0.108894905408368,0.113786217768862,0.123064346910947,0.127030668876143,0.13809326581633,0.143414908453114,0.149314174551072,0.153129111655161,0.156315865572356,0.163696815687491,0.170024198275726,0.180279364820205,0.198190149180976,0.211994863971367,0.231004394517293,0.237274400405841,0.250423623730504,0.262509629705569,0.27416198463384,0.271855709692992,0.278766736242923,0.281504732232003,0.280351206147164,0.279694918526339,0.275656225504276,0.282784325818618,0.277358676118736,0.272413882335525,0.265745748542897,0.268697851249636,0.271594082335768,0.276696515441987,0.285119728514666,0.292208415234048,0.297448928029002,0.299685137871121,0.307032764150542,0.306364952391211,0.297102776060709,0.288675695640587,0.293014377736389,0.292449091841908,0.294953503496487,0.28982598959401,0.28981741692467,0.294565298009702,0.299216008217164,0.310031540364059,0.319681847266058,0.322319539318076,0.322799775135454,0.328503471658562,0.33782871824856,0.353938282877716,0.356105194699031,0.354368603572693,0.341097273321069,0.323278621701447,0.300724732020391,0.291853255983688,0.298870423420331,0.316825860653909,0.320882471711849,0.322478657010462,0.333476851727791,0.345233553275165,0.349513319142788,0.353504440531549,0.371136306415108,0.390217140796054,0.411207209382031,0.419371545957158,0.423652768856311,0.422447437633465,0.426178676909298,0.429485775746884,0.428214119254336,0.424858281965373,0.419330646385057,0.402256253631544,0.380923920827134,0.36185035463517,0.353939520158688,0.359035944982461,0.372977875933751,0.39548895283522,0.42694344121159,0.455057910679431,0.455613459221421,0.442842244907138,0.443106525695013,0.435784091418289,0.408540486670863,0.367358589518551,0.32892937684097,0.312461973797073,0.324275657712112,0.345819291276583,0.360652552313187,0.375915207089034,0.380728416230894,0.380852792718402,0.388136748086413,0.411188370653479,0.438521861258282,0.462737093010921,0.482409655735586,0.457606040124143,0.390604421248834,0.33846665231144,0.350468486514256,0.394931976733013,0.422277254651495,0.398192818535178,0.380051721010203,0.425031771603308,0.495624922701636,0.569062155745458,0.626636963476425,0.659149330050172,0.68315226396418,0.698596843498669,0.702474754508503,0.699070430863461,0.694059698477153,0.685403583249634,0.680834573679656,0.667196708641518,0.664084416416318,0.668913563583372,0.689465399689052,0.705864453063223,0.686866374501225,0.676532464333642,0.699137864638585,0.719158959550131,0.731982841283903,0.733129096513347,0.735918253553414,0.731442048451663,0.736183457282709,0.742858617458493,0.741495836737868,0.729863239685512,0.722094509982358,0.721391275731864,0.716525127692441,0.724770669066373,0.742184258152041,0.749533178862531,0.729639887789802,0.715135798006735,0.719012415402535,0.724798929854518,0.724244239548424,0.721450749384874,0.713993556596168,0.700508539401595,0.697456425410989,0.684342719199504,0.651338772368449,0.592821966120156,0.567501492610479,0.626916613247154,0.693055340284033,0.727826205640358,0.729476801560119,0.717249930932742,0.738186962675572,0.768992592222433,0.799377501483578,0.797370546599575,0.768037852667626,0.738443886878831,0.747967017567517,0.765780963954598,0.783085884035297,0.80941984861449,0.836156402384643,0.847602572313578,0.847359363323255,0.855148432247504,0.855127701763374,0.836191570196616,0.828862665729233,0.855254314240799,0.881691667954578,0.892195847391368,0.895749855137713,0.911187661860353,0.938445675124324,0.948942341209867,0.932656373964661,0.897606576354934,0.878269821757964,0.890105985930915,0.899677218321954,0.906092578514701,0.923965997107948,0.935505693503403,0.937430196625153,0.925483075661501,0.914942735431103,0.916964482033181,0.923454356636695,0.940256545631693,0.947454336060177,0.955470357981848,0.951279424490603,0.939303703959358,0.923578521391214,0.920110281079023,0.924976777553046,0.911580771284379,0.90786908516121,0.917990760304847,0.922901278461511,0.921372763168448,0.902234118371368,0.899486616981319,0.921121395278879,0.944422521562417,0.934147230983013,0.932012801983929,0.944373109702814,0.945342554234197,0.932758939810075,0.924125782613437,0.939215447532266,0.955549640090146,0.954532676583933,0.955013171653231,0.961603228576558,0.962182754400251,0.966683282331381,0.968684144453861,0.957757791699465,0.948539994948645,0.934857644998073,0.91191155564853,0.844020527714848,0.795093044331928,0.829667107518124,0.878622111079475,0.897102719930881,0.906953568865176,0.93574626145514,0.940567373533498,0.919011947688987,0.896865890589239,0.904859229663856,0.921613389586091,0.92914162195665,0.951740082307641,0.940487069135755,0.935920283728816,0.944906470869748,0.934817621920601,0.910690902246761,0.916018458611981,0.917826620459566,0.895659119236051,0.875915305227928,0.876801739660664,0.890675324730558,0.896397704608406,0.883336735093207,0.892342714222611,0.918916600774038,0.932896933234344,0.916748832591126,0.902993665912493,0.897588897854574,0.914682609211642,0.919480328419859,0.910984166092738,0.920393753520599,0.926927951284873,0.911319772156231,0.895051967140869,0.885607357644057,0.881127505779419,0.891967740179768,0.875148359099039,0.809892885844116,0.787791284735466,0.811227184748071,0.82603273158079,0.86526312705737,0.884055181215268,0.888810174454177,0.897987290038975,0.890692625539838,0.881637027479148,0.902866106772164,0.923202141929082,0.915198799118045,0.889858424479561,0.843175502996394,0.837069396571507,0.880630996875296,0.915454909366,0.92343724040809,0.918308870675923,0.929540414186412,0.929967595444884,0.897717725912544,0.878319027814159,0.890901567734318,0.904718142449568,0.916092745801133,0.930104330088044,0.913058508279009,0.895230663631722,0.906677980737597,0.908700087022806,0.891946505719767,0.87170471535436,0.862371373846991,0.874225419018245,0.887317256913042,0.887162767131038,0.888525154651493,0.900340275183581,0.899987512473389,0.898510858005832,0.896779538029358,0.893873427594854,0.885155552497981,0.887373032874994,0.897580967822341,0.899649408616296,0.894110210019559,0.891346396656587,0.89515577265151,0.88794522398431,0.886107502061717,0.892542376397486,0.896666918257458,0.89203718432468,0.873301700892411,0.869882576824757,0.871541205370506,0.871661453372222,0.864746572677962,0.87547922182614,0.878301771429803,0.880419450941446,0.879574404937745,0.878520786938748,0.878288543372472,0.875884414904486,0.882837695525917,0.878704836939174,0.870143929333796,0.872922506136485,0.873423837588446,0.87145762313553,0.870716301033914,0.862355047083539,0.850056516059917,0.840704647413443,0.841618129666632,0.847403097185258,0.855737705760576,0.862158463391861,0.861186137960225,0.852968518811055,0.849039090532988,0.847318573954088,0.846133624922392,0.845618758816038,0.84501557891137,0.844477713207207,0.851845077440179,0.855818041137857,0.86488250515918,0.870752827825496,0.876158876027981,0.878480335628685,0.876249950050726,0.872133319765345,0.862923262606895,0.858982144939812,0.853920113819132,0.837660402531124,0.805904203230289,0.774750905301221,0.76693443952678,0.768283572999424,0.781489371116986,0.797803712108884,0.804448830953807,0.805839249630041,0.802573865786181,0.803449061616115,0.805628216301377,0.810213798061919,0.815188883330033,0.819099676856525,0.820854458715647,0.823601494123647,0.82523550737289,0.824332879004497,0.825070083569457,0.82548429110888,0.829833921756193,0.834049821554025,0.842664469484733,0.843937559912849,0.845328246376518,0.843099435616041,0.843756356159326,0.840743629841928,0.837984433851966,0.832877632431949,0.830912979759678,0.829368115989377,0.827847963651016,0.824545631329229,0.826853543292181,0.820150753590151,0.818535533876581,0.816201414556866,0.811874886571722,0.806317570394155,0.807358249824893,0.809240925306371,0.812284957919367,0.819233439339007,0.825172654824053,0.827494549066475,0.825114062621371,0.824071081284741,0.818245041624813,0.812307093079778,0.806862382460549,0.799608561424838,0.7986122265075,0.794459349124068,0.793830715565057,0.78594106411817,0.781976476683431,0.778191113908129,0.774473921638815,0.776699550824243,0.776149924302166,0.778515697391574,0.781137419929471,0.786444990765004,0.788551624708539,0.793217781768805,0.795459046849471,0.795293818378379,0.800902844661054,0.802371086578762,0.80799815687938,0.808076415803469,0.807922816900377,0.80278619874031,0.799383519698304,0.797706925237585,0.799728119135311,0.798221052528443,0.797653448253507,0.799485930061057,0.792455054571231,0.785230319438346,0.774683609591876,0.764103857246165,0.758061409543771,0.749346559111773,0.750320704479029,0.754232208666292,0.758879133986341,0.758866729860843,0.767274791601584,0.76859673339764,0.770091758598614,0.763823141744171,0.750410512561689,0.720244038164728,0.703515947234591,0.705809278730758,0.716175906509034,0.736951938851993,0.760711018100706,0.774970216708506,0.782476760907545,0.787502601882584,0.792581509930529,0.792072998460226,0.793547631703325,0.792469270065941,0.794470468731534,0.790879618397912,0.793494271280275,0.792931629213964,0.791544487739255,0.791426838034482,0.791912620824195,0.791932391003291,0.787906142217781,0.786840952898995,0.78426963839592,0.783489482280485,0.7824199745849,0.783076530137702,0.784009155158606,0.78078884279378,0.7836525611091,0.781686196369022,0.78412685364913,0.782413170566246,0.780659540650624,0.781353858467919,0.778757371901862,0.780022881172035,0.776927529702214,0.775082712288406,0.772628837370882,0.767365817516242,0.764803912595151,0.751985819052037,0.720607576551848,0.673447648502561,0.643728537472741,0.622851457493874,0.612390711042396,0.623270033306321,0.64436464386302,0.656249027058875,0.665989786216051,0.670153864943581,0.668541065394002,0.66284715820757,0.659372305411605,0.663442136920619,0.672738763373194,0.690187140680164,0.699495712402897,0.701958980633101,0.69813394427198,0.688071443173836,0.679665776561593,0.670302233063577,0.667365348865141,0.668347363048528,0.676609665623169,0.681282669495617,0.687706039041222,0.695834142664406,0.69814347264656,0.699484119138726,0.702075978099541,0.704361087726169,0.706872833820008,0.707290858247515,0.71016398138373,0.70944932257686,0.709870458447336,0.709030557360291,0.708410425454876,0.705338071277671,0.698922468181622,0.687779766622391,0.667099188414655,0.631489001134409,0.585581723830786,0.541068263353529,0.498474230441469,0.471983124097583,0.46652979213646,0.486154014798774,0.517692322286715,0.546140205676045,0.56004910213442,0.557350108522866,0.541133917867279,0.523961286662026,0.51284997990276,0.510318333680761,0.511731510511719,0.516276304477293,0.51923538288141,0.520587298722678,0.522584422564373,0.528230713384347,0.536786277952298,0.553679619893109,0.577017175296061,0.598936366254295,0.620029372928947,0.632941186449058,0.639296645670066,0.63894654157006,0.643011263135753,0.64282247284498,0.646878403483729,0.649499599066795,0.655746022316958,0.657507593648226,0.661366244298267,0.666851407029972,0.671616654077169,0.676891948862569,0.679792639582841,0.68522378230024,0.687591676910321,0.689311293416097,0.689151852826107,0.690990463383855,0.691479400225187,0.687271419999199,0.68778916418409,0.683707722872971,0.683599844162918,0.681694120570566,0.682363218313552,0.68068601893498,0.683330412308091,0.682859556835154,0.68231560924956,0.682560417613145,0.676054161650225,0.676041404358745,0.661761165376388,0.618261265346043,0.527647024883381,0.412427922019502,0.316103814071028,0.255359581006681,0.228883913849068,0.239559703014843,0.272516344193271,0.301043126522481,0.331083051034407,0.378128560179104,0.436320621704679,0.494723678371271,0.543013075774111,0.583884637802625,0.608667900752652,0.630177114465723,0.639313876594837,0.645926957092232,0.650761948239591,0.654038745617057,0.654369907333161,0.654960415553595,0.653890530710043,0.654893685422659,0.656326899680766,0.655120701554772,0.656604690293661,0.655580225616547,0.652205247386996,0.65393571232237,0.650522676807308,0.652472556789368,0.652071133312293,0.651188396009921,0.647158232860332,0.647819604589594,0.643726359417502,0.641875255115476,0.639438010940454,0.63636273937679,0.62956990740974,0.62106883009685,0.613934894749481,0.606921617046282,0.602218502409339,0.599213710423807,0.595256093776473,0.595317417239972,0.595872452287363,0.598619114153113,0.598480298054878,0.599508522187237,0.595147829765159,0.592285721985018,0.59257289155119,0.593162209427498,0.595899439050788,0.596946597634687,0.591880856278974,0.586763001270542,0.582074066151134,0.579888354788212,0.57888519405793,0.579098621928946,0.578733510453571,0.58248396311308,0.585375894328972,0.589973978936906,0.593796983455342,0.593348069233108,0.58682281819503,0.579923373972566,0.572531824709532,0.563594382754473,0.552835660156604,0.540242937984764,0.521079724636829,0.497021552136809,0.471861703980726,0.446531986175033,0.422830014463877,0.407227642854329,0.397827273181566,0.397886853476796,0.397424583758322,0.409088986882203,0.421561153056201,0.443283904161297,0.459669942987687,0.459189825382686,0.443283443291182,0.419477739456656,0.413892144485783,0.427652983487709,0.457605188973408,0.483895884357989,0.491436628574849,0.48147307162288,0.468958368256835,0.460805130237922,0.455173736236451,0.460253601450991,0.466753988048129,0.472113959636135,0.471655012977351,0.475157506535637,0.479154326859615,0.488891847794609,0.499113184359604,0.508084500272345,0.518205626589787,0.523459863863267,0.528114332086781,0.532973905593826,0.538856486915534,0.541842953736628,0.546057001765734,0.550757695464521,0.549796273196613,0.553192216147493,0.551612362493932,0.552166317451723,0.553284444018509,0.557612746827643,0.559814055478766,0.562709352156691,0.56064047510296,0.555681382116765,0.550819951570434,0.540913719879491,0.533136307104833,0.530517191703411,0.533240963472055,0.537834988802838,0.526617736729335,0.510283593067882,0.494937898825953,0.496118602139008,0.507741947661646,0.531341287160794,0.546108179562378,0.548759348305882,0.551720612491082,0.54922244700311,0.548745762736129,0.548492188598127,0.548761930992694,0.55098395316726,0.550738448280775,0.54966978379304,0.547915689420575,0.540027219403712,0.519489203240397,0.50380046473069,0.499804918785377,0.507349946211889,0.519115749502915,0.533005851523001,0.536493784357682,0.53983918254891,0.538010648402182,0.540069883669261,0.538498967162412,0.534589620990122,0.534628353344361,0.529574350896722,0.528281093500441,0.527336763325062,0.529172223833475,0.530636808978326,0.527688502389767,0.529819000257533,0.525409382143974,0.521485916532505,0.515908055682441,0.520604238732409,0.518481241471121,0.523760350425562,0.523567418760586,0.523818279584395,0.520400440968022,0.517603596074139,0.514953099352935,0.5095414708661,0.509227090395052,0.511608201999306,0.514730594263569,0.513051197314803,0.510843436637478,0.504507671937183,0.496127100218861,0.479473947370035,0.46642944728617,0.447305943798126,0.424821531033138,0.395631047585724,0.37163068941924,0.351779868268791,0.339158662721081,0.323328535597631,0.313241956413084,0.299649427098344,0.302180842727501,0.305177260981435,0.308797052824787,0.322965819236815,0.35003324814551,0.384740982917736,0.403196595857088,0.403103350772958,0.385880206819577,0.35719141719675,0.328875107495962,0.307305261209812,0.29980267914301,0.294699117563142,0.298696732684469,0.304903628383021,0.315640939908664,0.314941844626394,0.299396882645661,0.289334152556838,0.281496928776424,0.286179226300701,0.28340109165,0.287168755952813,0.289981712447859,0.28921612607799,0.305678852370286,0.330882789402734,0.358537278372566,0.368835734613837,0.370160164875985,0.361043200279087,0.3588437390803,0.349311661496888,0.33751452906394,0.328595145060701,0.331530872765721,0.332245334656844,0.331328797425103,0.303578350707931,0.266644490607806,0.22985334286147,0.191434601873908,0.165997897085813,0.141532644710535,0.107722319157595,0.0857849022812271,0.0651991437775321,0.0596536622188304,0.0466740357255265,0.0575695824504982,0.0596775306648277,0.0596367969448098,0.0539404791747774,0.0574623146532888,0.086379028667526,0.122682472230624,0.14174797097626,0.130696912681381,0.118885567829862,0.108918312027426,0.113974734800949,0.100954527266177,0.0864410539802482,0.0983918216179152,0.0851923458985543,0.107990150912356,0.0846550687595338,0.107058101898443,0.116263469643533,0.11152509059948,0.112363233296276,0.105819265037348,0.121530642520277,0.117052035187873,0.109153518846848,0.117351834396777,0.125743604547648,0.12638238424194,0.12528202713468,0.127654268595155,0.130673082707947,0.154581449835592,0.161926943752764,0.147729681280693,0.130541556024948,0.149492911649286,0.164443706312659,0.180432405031876,0.181870284972727,0.188108485923341,0.197892566565327,0.197047256095171,0.2042830273156,0.204710901663547,0.211726714048491,0.228950061019902,0.274532544000459,0.308024301493134,0.313115319965074,0.323268766450452,0.325418259376779,0.339499597274339,0.329605853353927,0.316966779000546,0.293295675830379,0.277700189016564,0.278521217400519,0.280744369205883,0.279522828911778,0.29134692032233,0.309739886573675,0.309850688314147,0.304110535845465,0.306797266363349,0.317169270104001,0.337078782812032,0.347884722164075,0.355891869837396,0.351927661018686,0.364965563550135,0.365486522364599,0.373230044044893,0.38453128016857,0.392811719769059,0.39180385566185,0.397838949737861,0.400982540011692,0.400080382298673,0.403092681760952,0.414209415785632,0.408294258604534,0.412248539788996,0.408855684584519,0.404425639661717,0.412059644373503,0.421445928448011,0.418383347321131,0.41902742714083,0.417130716058714,0.425836223403509,0.4148183877515,0.406993721376923,0.410145196051646,0.412150516197522,0.408940016293008,0.400666174205323,0.406320636391434,0.398336493590869,0.401651585232402,0.397381497857716,0.388441625650126,0.391029806699045,0.401561545422279,0.40960444772133,0.401137127891719,0.408756547548609,0.407044591678637,0.403326749945843,0.408620493741874,0.400968470148507,0.406433139540477,0.397571983020703,0.399115075067779
23/07/2021 06:31,0.00530711503128662,0.000653402184344537,0.000358957939657955,-0.00108089398316004,0.00107553472176254,0.00370577933958103,0.000765878855913251,0.00434782174248096,0.000231233888529229,0.00936623310708292,-0.000107716070002391,0.0123274504183031,0.00631025682613529,0.0123546387738964,0.0146580673464411,0.0205002437699994,0.0246713026469346,0.0266400955622821,0.0291732108573155,0.0361069103032595,0.0415325738642523,0.0464004371934044,0.0524624795366695,0.0626639749475099,0.069392102647315,0.0770070988550217,0.083509940108098,0.0931046782824797,0.0965459069097419,0.105178929373892,0.111578575339609,0.123055349891984,0.125745353338261,0.133894659118346,0.145241091343154,0.15223220599612,0.1557495513157,0.159729689948703,0.163757962155593,0.169410981740588,0.175829597228841,0.188466239675074,0.201365299500539,0.22325127526664,0.237010000847249,0.252114759336617,0.254969696037182,0.273072681529182,0.280495704180036,0.286762163221858,0.286262114190757,0.28886887758637,0.291887273470666,0.288277204359553,0.289229179809274,0.290355805366805,0.284981947929949,0.28439074821893,0.276345245966193,0.274389948779153,0.276141116264672,0.291513267102954,0.293729220850027,0.305716927572942,0.305907470011422,0.314185223999218,0.314752361438524,0.318056448770704,0.303687002552014,0.301625309921786,0.298309398915402,0.298147084215941,0.299480200936714,0.298785673376421,0.301836319592982,0.303459155328497,0.307776646418041,0.320079311742692,0.324031300175372,0.330412252285547,0.328340459746905,0.339824258983368,0.347684570197126,0.360713706457024,0.365923348544044,0.361884341761243,0.350646842317108,0.331582110231945,0.309133909404101,0.299111065263966,0.312665348498971,0.323330007711499,0.329856362871847,0.332015344873059,0.344052034905895,0.354987131550627,0.357361841662052,0.366964338710681,0.376633964087711,0.40053778907705,0.419872754144507,0.430493280634049,0.431919709532675,0.432449355903045,0.43604537422132,0.439061553594992,0.436236594273631,0.435558137183838,0.428373552085453,0.411708047040925,0.389591782106917,0.370263488033487,0.361913643085367,0.367257258013576,0.382606139788756,0.404591708168357,0.436288313409817,0.466839742215677,0.463854535420419,0.454559502801554,0.448267803818789,0.444719191062446,0.414657046403452,0.375263245560736,0.338055695342801,0.321050073513043,0.334767191722959,0.356391720723355,0.367215674628703,0.383855210227056,0.391246732703698,0.390262249709252,0.393046487028313,0.42335317445647,0.446587854175652,0.478392679092376,0.490173512015532,0.467012001289841,0.394881482494705,0.34558969469199,0.357742331331174,0.404396448127345,0.428890773622327,0.408308790518063,0.389176454888462,0.434762184643689,0.505497042673271,0.578916307947126,0.638179691641981,0.670450723492415,0.691717041553415,0.713361812484411,0.712310037682573,0.710902797137504,0.706013713551493,0.696587286316959,0.691779011476607,0.679014879684358,0.676095855000929,0.68020276948384,0.701244790759557,0.719197096167292,0.700206817604009,0.688249653446234,0.707130479781854,0.732825104972211,0.744290381037345,0.743629730766735,0.746248136643088,0.745842305669007,0.746568143311559,0.755210262350744,0.756605221127113,0.741996765449893,0.733321025334674,0.731847272706009,0.729886010709471,0.734417538067959,0.753794378068203,0.760250836300349,0.740992500246042,0.727731775997099,0.73099846824223,0.734790624826911,0.734110603094582,0.73191294506202,0.725771985134451,0.711130457828002,0.708838322532749,0.694164086075154,0.659683850012342,0.601277924894546,0.574416582327213,0.637498953712007,0.704755469377528,0.738435650805614,0.739516076157733,0.728555946129708,0.749504459625297,0.780495438188529,0.810590641419623,0.808533449292875,0.778182674427364,0.750358635854887,0.758549239648207,0.776978582600741,0.792515390366832,0.820181109169646,0.846980380813394,0.858235408597588,0.862626741218074,0.865539065397788,0.869528053518885,0.846529070827778,0.841138122482764,0.86799864035557,0.891953463719371,0.905195844051927,0.908540890221316,0.923892505096528,0.949946231967887,0.959791455108017,0.944778142194677,0.910411503304902,0.888921898811582,0.900671986662487,0.91197994039026,0.916652817668574,0.936360943484401,0.947912655981596,0.95042927007192,0.935704675881718,0.929236697472268,0.926055107491359,0.934339971987243,0.950831870450351,0.960570535500048,0.966448676963569,0.961527542795409,0.950874101613152,0.93423813545359,0.931748767344485,0.936514322661541,0.923169788308799,0.917778482866171,0.927132034014632,0.934655675612331,0.928986224924536,0.913789869731056,0.910619285035847,0.935420816825267,0.955246638685238,0.945964870861663,0.943393555657468,0.953849267081159,0.956952708001717,0.943778290648587,0.936982191579341,0.947775214050582,0.968528559865493,0.964893262014293,0.967319745080894,0.972869279208905,0.970969943315437,0.978608062059874,0.978049589547683,0.967250508837074,0.957182061820045,0.944908450167219,0.920716127575538,0.853067729821956,0.804735128777119,0.839995526973228,0.888103795442366,0.907017620778607,0.91622116820116,0.946081555107189,0.949015738815973,0.929867174154166,0.906814659094404,0.915560276386487,0.931997423986962,0.940196458594995,0.958052160681438,0.950334259999421,0.945483995822441,0.956233363802684,0.942400865027462,0.920797822619269,0.92566467747905,0.927966708316632,0.904601750298711,0.887409145375577,0.886126532348797,0.899651653538493,0.906689967338186,0.893271174027524,0.901075579266419,0.930205883374877,0.941791876206686,0.929943226607935,0.910176732719872,0.905999746790871,0.925039084102238,0.928373044111869,0.919610141516843,0.92850969331619,0.938859594821709,0.92067140514693,0.904483103909539,0.895024615515471,0.893131597253692,0.899073499389552,0.883532081763603,0.817676306526207,0.795519486426135,0.819724866235248,0.834677996600859,0.873464432287971,0.892459956348466,0.898876772287716,0.905984680031456,0.900855640699389,0.89127169048119,0.911722776435191,0.931628898281545,0.922028395892332,0.899927163566878,0.850867214380188,0.845550118547389,0.888650626285167,0.924464044650453,0.934361439040326,0.92606686052974,0.939315198555908,0.938008037812075,0.90834781722284,0.886371835739979,0.900850121953307,0.912988898219499,0.925811754759637,0.939964609142104,0.922107989312735,0.90510490119228,0.91505456926789,0.918523490665471,0.90095574583777,0.880066345984314,0.871161441343064,0.883374276988452,0.896926055977196,0.895797995395281,0.898104947570091,0.908989328156509,0.910042972936711,0.907489574721066,0.905415792686116,0.902190901597479,0.894521931290358,0.895997769050061,0.908445409883601,0.906127403669387,0.902785182522696,0.900222004460116,0.903393181821131,0.896430235370494,0.893836500982258,0.901646050308131,0.906022059452433,0.899380947647918,0.884350298853268,0.875475026897294,0.883303516721176,0.877684742934494,0.873575079765928,0.881457134843431,0.88735660540322,0.890711196049321,0.887576571973644,0.888311971206474,0.885781518972799,0.886212622337358,0.89099940137123,0.88750871022923,0.878153727736507,0.88058110310208,0.882566138320105,0.880084912912229,0.879873893520731,0.869586821429142,0.860229162832629,0.850958931302499,0.850721832255645,0.856864670116485,0.864095594699969,0.871407217130038,0.869762391656442,0.861592994759333,0.857606954844102,0.857725433097603,0.854764558934593,0.854449015470914,0.852815409856192,0.854323309642362,0.860529965981401,0.864811323882071,0.873758714049478,0.877992452798514,0.884391943111458,0.886972886540828,0.88647252971384,0.879113201117425,0.87133010362577,0.867006890801617,0.861842088586267,0.845769264615563,0.814410548088541,0.783045079959054,0.774279347380558,0.778603604078627,0.791041356389352,0.80480733865494,0.814563268606729,0.814627714782162,0.812827169670166,0.811112549245067,0.815775196172723,0.817175301682416,0.823654956738231,0.828064866605459,0.830111563510153,0.830644367445578,0.832217037153255,0.833028961940324,0.832971982522176,0.833210758913288,0.837570300884581,0.843749352069784,0.850750378217103,0.852968529391697,0.854197987689953,0.851556910529112,0.852041580507739,0.846996542067635,0.845221099240219,0.841423337116258,0.837803679821928,0.835125975770049,0.834619959730617,0.834030141983406,0.832414626836218,0.827470098497749,0.824351277333835,0.824799519808506,0.818186343649086,0.812827524974073,0.815274353263703,0.815807107856705,0.820800296121836,0.825808392442847,0.832009401008892,0.833290531110981,0.831714080985982,0.831284402946828,0.824779482563309,0.820435232703685,0.814197452376227,0.807220164370287,0.803724313722466,0.802643422541277,0.800208016060018,0.791971103222064,0.788469672433147,0.784873959957964,0.782482355036075,0.783604758628981,0.785354734595712,0.7845390530021,0.789469072434769,0.792937905053551,0.794306636675154,0.799409477346927,0.802698183747868,0.80292082524752,0.806851552784566,0.809745596283197,0.814850308632979,0.814901219971453,0.814651661701902,0.808738645299914,0.804931033418259,0.804127513335294,0.806872786389776,0.804328574474094,0.807170032722494,0.80383933472466,0.800554846974869,0.791467275075766,0.781746260429724,0.772688579655598,0.763648410931467,0.757303185253297,0.754094726546537,0.761714900699465,0.765379890745385,0.76714287004375,0.771500505710694,0.776487844907176,0.777126629396803,0.767687842695845,0.754928662275408,0.727465565877847,0.709277056032779,0.710749969903071,0.722722340280253,0.742946210687447,0.765934401669628,0.782623435186007,0.789018445430293,0.795393261583086,0.799062128119901,0.80026422732801,0.798159550164193,0.799521410208343,0.798708259319649,0.797170512053141,0.797634954804627,0.798563617843154,0.798168372455263,0.797098302489464,0.797605481727592,0.79523537445663,0.794593202407515,0.792435006077119,0.788950509476242,0.788815505777618,0.788084305269927,0.790301977298126,0.78700571985515,0.789127692677767,0.788013510098542,0.788450146871948,0.787435597315204,0.786263660865307,0.78799099021458,0.785774214471176,0.787262383994333,0.784345728880312,0.784806026480487,0.780416600653257,0.777935053315474,0.774593583288099,0.768786470750973,0.757271634303502,0.726304368162665,0.679046003426919,0.649078212636964,0.62924664197622,0.61987314926427,0.63034545083468,0.650011940075675,0.664289518222595,0.672292351367564,0.677160003591721,0.675397805245522,0.669922890154008,0.667552105525066,0.66790358937374,0.678761903022413,0.694310954279478,0.704619624752194,0.708412252420119,0.704468440217362,0.696079867180312,0.685772713465851,0.678467436053071,0.673106808439575,0.675274258490157,0.680049279330712,0.687674689905009,0.695219268391402,0.699048806477229,0.704986971473606,0.70566619671814,0.708138452211163,0.708171388337355,0.710104361242071,0.713438816494981,0.715357191960308,0.715009421741315,0.714246056491422,0.714843688232684,0.71280345204835,0.710038014306462,0.702713394778359,0.694728949231177,0.674116772357089,0.637029707213932,0.590066271414996,0.546760280286814,0.505490735523844,0.479469428983709,0.474526896849242,0.493280971985402,0.526454478916839,0.553689148864651,0.566054994662424,0.563943051194248,0.549877493557873,0.531157807349258,0.517852980693376,0.51753197659991,0.520606432083296,0.523749598546017,0.526008954594121,0.525129531025074,0.531116746734964,0.533702369879776,0.545529625562186,0.561252357106084,0.583640796913686,0.60463346528069,0.625072048072354,0.63929571594315,0.643819933776959,0.64571292188706,0.6468810722667,0.647954262325772,0.650882870682244,0.654450749769622,0.661093648938195,0.661600519369522,0.665893114063809,0.669527030887035,0.67638249429607,0.679838297538937,0.684359032199693,0.688277963855708,0.691236112781673,0.692873520108938,0.693982603263398,0.695548708779485,0.693646024241173,0.691235732232034,0.689481262274317,0.688506291689815,0.687217588849958,0.68614874159785,0.684676971470931,0.687215736908562,0.687008689657895,0.687112383571808,0.686171517950869,0.684469496729608,0.683144927022502,0.678946567499837,0.665849064852525,0.622866463585299,0.5314542429309,0.417397055751294,0.31891011723954,0.258990716881047,0.232275635614685,0.245136896187142,0.277635279898131,0.305958336685183,0.335910806002524,0.382921374550632,0.441563874187804,0.498222500507341,0.547818112924288,0.586427087696488,0.61306796778569,0.632350842449391,0.64158850499792,0.649558651319316,0.653138567715519,0.657320780973211,0.658256651385351,0.658815346591717,0.658049152517676,0.658351871871155,0.659332873608877,0.658903222827712,0.658843077814611,0.658830221442165,0.65650175777766,0.654899173204521,0.655723946363755,0.654519448430246,0.655068752861056,0.653493878204529,0.652316994491496,0.649890575313366,0.647419361094901,0.645047355213171,0.641607305941538,0.637902044229738,0.632105201808989,0.626909070973056,0.618529809444001,0.6111135112021,0.604861856025512,0.602176330662409,0.60086707096183,0.599235233264559,0.599906915624915,0.600910637295326,0.603202332186493,0.603220658507019,0.597882778895815,0.5972242815845,0.595465609880862,0.598131093551067,0.598595972971236,0.601482539831015,0.595048484106449,0.591801182004438,0.585622493272342,0.584596105500999,0.582771893102285,0.585087541727504,0.581321580566213,0.584379729764422,0.590117754351541,0.594676009480397,0.596685250553387,0.596715042632638,0.591224402947469,0.584341691719988,0.575450281447417,0.567708715283118,0.55639201454127,0.54609328534572,0.52523441905123,0.502740296753354,0.475060016515129,0.451816597519803,0.428615789544155,0.413283108042599,0.404655145003016,0.401468780279271,0.403981641724573,0.413135645000251,0.426737765345468,0.447869609500588,0.462030789842024,0.466625135360828,0.44539728540864,0.426472577499334,0.417632933354736,0.433089298464505,0.462089193503427,0.489777654260506,0.497654456601779,0.485472147257972,0.473913885511432,0.465089428671467,0.461373290777467,0.465468657524217,0.47106335084647,0.475172625228802,0.477715491443078,0.47926153586398,0.482329877063373,0.491971372950335,0.502645895822747,0.511241540858709,0.520181264398481,0.528709994343343,0.531935363051535,0.537218355499471,0.540992217550655,0.548846571786043,0.54838574928992,0.552283192960015,0.554083534116013,0.555289539455715,0.554965353884733,0.555487908804103,0.55667679122011,0.558539708503233,0.562968769367929,0.565232711945988,0.564056431170839,0.559851515453825,0.553968284953186,0.544261813472869,0.536141419780738,0.531625518858305,0.535547974329771,0.540442091687736,0.530973455443494,0.511804512664369,0.496448516815834,0.496327993580702,0.510155983512364,0.53412143515781,0.547871621050226,0.556077569935117,0.55377613308108,0.551292355136163,0.550635815594089,0.550676729318419,0.551181174282726,0.553107114973247,0.554180286490514,0.55315474466243,0.551417030570001,0.540895368564228,0.522455932442576,0.505649343731767,0.50133955604774,0.506258207577449,0.523475341653576,0.535410689297799,0.540824884887773,0.539990371285331,0.540070943176024,0.542429175716508,0.539474521840636,0.537943583464487,0.534285492250545,0.534137212576399,0.53313469312448,0.532231656611409,0.532430894069131,0.532300531166512,0.531889650452139,0.53006080104427,0.527743844173495,0.524775530065423,0.519246380157872,0.519617597076882,0.522052010614878,0.52610552158891,0.525364227170666,0.527883226727255,0.523679850952821,0.518196842315057,0.515759685921596,0.510706764116492,0.512090084222448,0.515085415579824,0.5153012350074,0.517777190591138,0.513032544130106,0.505947852202782,0.499614671336687,0.486078747205403,0.47046440274615,0.450288176872718,0.427604796224238,0.403151282818906,0.375265118707928,0.358436750826454,0.342296638883044,0.330622976887924,0.3165253013545,0.305069049987054,0.301674445402338,0.310416504225989,0.314501459137259,0.327637525026181,0.355166469927743,0.384285177723189,0.408710294671075,0.408000252510713,0.388668800910809,0.357912995508175,0.332027603940888,0.312132474446658,0.301165082471289,0.300608495442054,0.304344685971193,0.312293465479295,0.319401599363192,0.320338103692968,0.304223815630543,0.290908445678624,0.287416561410126,0.290845264867128,0.291471410278303,0.289464296072357,0.294034926307472,0.294264379177981,0.307431965002268,0.336732770904616,0.362877663007047,0.374027980358249,0.37158948277158,0.365905295379519,0.362725440723664,0.354874379704164,0.341232353715473,0.335150490887284,0.337637762308901,0.33889039931043,0.335537246563187,0.307997647231665,0.273447596762827,0.227784701654607,0.195220950983219,0.172664142710834,0.145739927607389,0.115305401264889,0.0906699916376472,0.0659463347970225,0.0572779682611776,0.0553790177445346,0.0553667899730586,0.0666240459303545,0.0613980283444798,0.0516259915192113,0.0636495369557121,0.0887511712636282,0.131201909030293,0.151246296278027,0.135751540227514,0.121382463033886,0.126093759278789,0.115238585533417,0.0990364962352419,0.0943282297566274,0.096024681759099,0.0994639560384338,0.101785400253763,0.0971054884764995,0.108725533373307,0.128592686613976,0.115444081788582,0.115837391663926,0.109589298992364,0.134233721936772,0.12473932787753,0.105320320129792,0.120808833260439,0.133589738683697,0.134500010835118,0.119421123610495,0.137522106575696,0.135795370803117,0.155984883289516,0.164849661257954,0.156743697899143,0.135172344575572,0.148434397979161,0.169487660202369,0.182495491277537,0.178834407685433,0.192505738780435,0.197770597413089,0.207095950930631,0.201828058717822,0.209629837483339,0.208486736050276,0.239080920320485,0.284050271395085,0.310177799044783,0.31932151068834,0.325687271484023,0.326684154365176,0.337132926061442,0.32906529211194,0.313666116306577,0.302172006654894,0.282828271585977,0.275996297950888,0.281919872917657,0.277537871019941,0.294895324394846,0.300763366791388,0.31327044054004,0.30333025861858,0.307825876786097,0.317061300216006,0.341642058049436,0.353668990287889,0.354694312558727,0.354436316143415,0.371387287245374,0.367319609304145,0.383410007466951,0.388451304771073,0.402738904873054,0.39897551105267,0.400783782608131,0.404689299553324,0.411948338815361,0.401696484332685,0.408002866952337,0.413880107140397,0.417990609451061,0.415306001345035,0.404963608942679,0.417152374071014,0.406301718125783,0.421954191728439,0.413850888827502,0.417225085529715,0.417656517239723,0.406916509895824,0.41602805095481,0.402941240314285,0.413664000428015,0.408698282261714,0.412542637175029,0.40415275827802,0.401901823990652,0.399728317183431,0.391537355360641,0.387269511589875,0.396489624731765,0.401581943527778,0.404684500974223,0.403228022640294,0.413286217506366,0.409632166224523,0.407864676992429,0.400877380784746,0.424886092101358,0.411541718255928,0.41552659367366,0.404854165818253
23/07/2021 06:36,2.31467722872455e-05,-0.00772785151252076,0.00406910705931617,-0.00174875969035857,0.00664179746816232,0.00279281574047061,0.00781131756164546,-0.00139412330577967,0.00894038344183457,0.00372818796997781,0.00591568727629056,0.00722241900671288,0.0106964389237676,0.0162041468110889,0.0149455288296203,0.0217592375361442,0.0233891642690227,0.0290652689839021,0.0344259792744681,0.0361389424496944,0.0447325319117042,0.0479524894439681,0.056714719803413,0.0647835814548635,0.0731645144099502,0.0832725385797507,0.0892997004510181,0.0948873567839301,0.100583116037809,0.108612353004832,0.117541339152382,0.125041336493658,0.133790335055108,0.139996226832825,0.149631262510896,0.155546926302411,0.163422143648997,0.163716118839722,0.1673056002235,0.174726293375066,0.182297317811999,0.194065041167318,0.212446452331099,0.226461250392444,0.244533893605498,0.25513736041041,0.270732800622537,0.27980703355513,0.293544789157516,0.296494503894811,0.295898302681878,0.298969175548617,0.299815106093964,0.297923653238678,0.297472459186768,0.297556358313129,0.296974110032079,0.288881989479872,0.287130817656449,0.281542412264435,0.289679010690066,0.293372149065974,0.303090279787374,0.310456857885314,0.317500271923824,0.324482084591182,0.327785547118338,0.327126818502651,0.317266118855342,0.308173493601396,0.307018567299695,0.311521129038699,0.310573103883229,0.309418770122944,0.312387504453972,0.314489531933678,0.318530167369385,0.327192661784048,0.341242746569911,0.337511565780834,0.343084347543275,0.346197404850454,0.363839962006479,0.371426594357025,0.378261520395623,0.373706642556748,0.359938938057165,0.339708788261244,0.317966088570607,0.309239599122751,0.317297490991493,0.335874163581622,0.338886874636128,0.33878378278783,0.355387102334105,0.364651380210117,0.370167029582444,0.37703346512781,0.389523637884137,0.411473502795211,0.434186173263293,0.444874168288492,0.444959094940867,0.446858115569549,0.451180292517556,0.452690852901008,0.452353552513493,0.447366142391169,0.444022015780426,0.423171670274201,0.401891620792199,0.382122092383345,0.371773066645031,0.378938002786892,0.394812074266986,0.414722004597302,0.45251062862437,0.478239664916007,0.477888392111485,0.464068139740365,0.466584311520966,0.456645463311051,0.429349900376202,0.385225769639938,0.34710269087291,0.330665840949138,0.344355813663896,0.364379413592189,0.37954222368867,0.39524573237509,0.4012832722961,0.398618825583695,0.408582350430543,0.431282058047509,0.462841121618492,0.488392570022389,0.505957313538993,0.479426374614123,0.407475404903413,0.354313111777534,0.366164270430056,0.41727729165754,0.442019115497309,0.416607659798052,0.398855219099434,0.446952711361982,0.523204820408713,0.59484971465219,0.6555770377284,0.690013432357727,0.714266195698082,0.731987973996324,0.730976863372831,0.733455767625532,0.72397502625429,0.719191439356203,0.709675796206193,0.698403789091269,0.695376459637108,0.698926327103101,0.722740421541188,0.738774691360435,0.72389297611608,0.708891109926623,0.73123801268189,0.75201851579642,0.764063613468778,0.765971359265377,0.768454365185421,0.766287589253224,0.76957042458622,0.775884405791607,0.776590500329801,0.764534187900795,0.755894321752826,0.753104635700233,0.749940772517463,0.752896324563189,0.775926799711144,0.781005301064678,0.760148526787303,0.747434628687663,0.751152477625784,0.75424286478157,0.755304794808184,0.751891058832161,0.745242533357824,0.731483979482762,0.727347883030686,0.714835842420023,0.678623677585537,0.618382476470901,0.591777151697088,0.655394798801991,0.721909767430403,0.75980350853889,0.760081561641127,0.746756247073855,0.771313122348484,0.802531296144829,0.832937516792931,0.832365647189845,0.799290733476526,0.771920012093038,0.780232623785033,0.797918860199228,0.814922526546124,0.843104240420964,0.87024424070233,0.883125049622581,0.883260792100039,0.889700481685347,0.891124791198038,0.871524751596287,0.864554584974684,0.889825733464465,0.916196722428648,0.928695518241868,0.933872443345531,0.948836851602487,0.977972879105671,0.985735781729213,0.970634502700538,0.934847594372453,0.912319794291779,0.926885499629673,0.935920008188009,0.94218568967252,0.958989139170327,0.974303282127818,0.975383611268334,0.961598976672856,0.952747409161768,0.952883551741538,0.960962659404291,0.977635781107539,0.98823700421115,0.994197520016137,0.990992926514463,0.976922331813448,0.960521008698466,0.958664577211707,0.961991889051555,0.9469510911607,0.942489576434861,0.953261444493193,0.961652840115113,0.956163258913447,0.938043746932147,0.936120149975469,0.958100221442628,0.980213104746856,0.971863608845737,0.96744702858216,0.981292060985368,0.984142460826564,0.971064697619409,0.961669803893996,0.976391816365973,0.994578785052189,0.991522944349147,0.993532587508034,0.999900441082241,0.998155348118337,1.00061418667208,1.00701208825623,0.994868592413088,0.984745045669336,0.970866825546032,0.946087845932241,0.877924164824408,0.828714875145682,0.862304382490319,0.913273906998592,0.930627537517893,0.943386084323847,0.970278740185598,0.976302382175556,0.954513406351108,0.930414741074588,0.939888154923866,0.957446766529293,0.964963114781777,0.985409999596088,0.976536160553477,0.971308928822135,0.980410934863179,0.971746121558488,0.945688426013528,0.952137991264489,0.953417221169502,0.929666436241471,0.910711244368865,0.908611998967943,0.925365820308984,0.931265623471633,0.917564685724187,0.927137751661843,0.955330653463891,0.967309914661796,0.954639117130083,0.938128828611863,0.929435994394002,0.950340420516627,0.953684309971467,0.946464293099439,0.953876213231486,0.964755153152835,0.946493204242472,0.930354509566038,0.916722527901736,0.918623077843984,0.924439404915585,0.906463232731388,0.839622920383904,0.817859186601079,0.845041272463619,0.8568355239825,0.897643134645992,0.916007808091882,0.921920355524456,0.929390654123427,0.923984440937591,0.915612526905778,0.937735412987498,0.955831607664735,0.947529481305884,0.92396033823281,0.874491275981167,0.870247547899906,0.915330060287141,0.950380977985663,0.957447745269967,0.953739371514508,0.963893529815532,0.964395250227831,0.933920712374119,0.913083327099715,0.924612046095554,0.938136256416183,0.951757591493416,0.965621991060469,0.946894581696132,0.92882860308844,0.941170318850787,0.943017475681074,0.923895172737713,0.904955386134037,0.893640296839613,0.908513074319829,0.921541931779223,0.921537712919408,0.922247478169847,0.933625831244211,0.934830713117396,0.932316842149182,0.931867498322702,0.92754624971088,0.920003045916226,0.923184820694279,0.933189465894694,0.932876454706888,0.927131058951617,0.926033147852331,0.927128669893091,0.921992969744968,0.919146193721996,0.926005584395722,0.931834235830833,0.925601028283525,0.907487427138331,0.903143361970529,0.905210623185198,0.902784547704596,0.898024195248008,0.906758638602912,0.910632426752119,0.914904535898901,0.912809163554393,0.911994892304728,0.911488872228498,0.911328832989221,0.916530876329183,0.913210649268922,0.903919592682915,0.905385651271724,0.907631394638837,0.904548349586112,0.905389693379875,0.895039262332789,0.883410862904562,0.874746134942846,0.874791841158438,0.883142518373291,0.887284899433042,0.896714588059614,0.895213843317492,0.887467077194826,0.882039193941691,0.882733397885624,0.879618566102912,0.878754524842205,0.877748671811399,0.879604900308626,0.886087003657121,0.889292966405407,0.899869246289653,0.905347493390002,0.909232700769097,0.91272360239979,0.911115433618673,0.905655387651505,0.896437338833889,0.892641201690906,0.885629831161202,0.870172972228101,0.837779822112408,0.806508027163066,0.795765119861634,0.800774711708636,0.812918226874796,0.828074925317008,0.838349887540149,0.837009844314499,0.834420424114154,0.835939676360667,0.838904936774185,0.843011764846392,0.848516930679933,0.850600068547389,0.854026884555775,0.85463547993523,0.857215210936622,0.85861612408014,0.8575739740307,0.857383660721359,0.86291111889812,0.868112406230118,0.873927364607472,0.876888434911853,0.877544276239977,0.87590183241645,0.875302481545303,0.871213089907848,0.868138023094592,0.865500543622213,0.860616459706148,0.860633176255098,0.857529306453043,0.858427623888683,0.856535080435568,0.851697214525262,0.848239758725073,0.849409391060492,0.841944713284341,0.836315091725876,0.836203985376316,0.839043799061055,0.843217091227889,0.847770460228135,0.855248698997648,0.857100271677067,0.855380592393023,0.854089718808976,0.849658035429627,0.843999282060475,0.835581567531692,0.830036696856659,0.826697061078216,0.826063066706611,0.822045608989749,0.816326724837333,0.811291479686852,0.80874477016074,0.805297956838819,0.806586218771505,0.808139400710691,0.807432942748869,0.812241171577801,0.814909918812205,0.818029775626434,0.823370327971205,0.824357419311595,0.825452266709914,0.82933342321265,0.833357184593007,0.837131724534406,0.838929918901367,0.836369839955894,0.833655696864696,0.827659680379365,0.825090189228509,0.828487759109584,0.826243469545001,0.829652258051385,0.826252415971712,0.823510615190878,0.813164430788459,0.805572739729153,0.793869284131323,0.786887976155482,0.777970170041063,0.778395514625735,0.784379807904599,0.787113937247353,0.787091558614132,0.79562574313358,0.799661488788417,0.797559430928909,0.790847524605651,0.775776297687174,0.747727149124662,0.729946043996607,0.730486383679013,0.743642017356106,0.763034215115493,0.789877692292078,0.803999682068458,0.811266086956553,0.816283316381912,0.820894138250955,0.821211492935955,0.82002017138581,0.822068109371391,0.821169248144568,0.821326878766873,0.82098955233987,0.821496260111405,0.820621023364747,0.819369776404139,0.819784099729849,0.819436808769932,0.81785641168179,0.813103696478431,0.811701964287156,0.811692818059962,0.810968873351879,0.810915648530961,0.810222696612255,0.811187433915969,0.80997555087487,0.808832056420278,0.811143887675718,0.810310860172682,0.808786551273297,0.807681563310362,0.807609560397381,0.806579076173836,0.805046308115987,0.802977922090409,0.801199213838356,0.793908415289163,0.791642637067431,0.779029555969019,0.746855690339923,0.696766422710354,0.669587558323451,0.647521155175134,0.637059551772303,0.647939999791992,0.670188429860146,0.683990681453757,0.691477542067822,0.696528196107624,0.695222230415772,0.688568394160059,0.687647257105905,0.688304372777473,0.699457870113361,0.713912581934825,0.727011701046692,0.728300182966257,0.725988059034418,0.715622708216141,0.706660001871813,0.696790674946991,0.692727200831402,0.695972825348332,0.701465642063259,0.706946819774312,0.714707448817254,0.718941004178981,0.724220107225688,0.727026613913167,0.728144009981363,0.728939747989431,0.73138492426622,0.732628292467992,0.734331935485589,0.73512896284724,0.735082487407239,0.735085837338802,0.73309845754956,0.729107909728419,0.722821949781704,0.714563684208566,0.693416851632903,0.655007714982226,0.60764407833178,0.56398632648105,0.522366548809516,0.492643213898302,0.488486066588978,0.508463571430134,0.542908313883627,0.569028191691771,0.583801841969048,0.579875815587127,0.567234488961307,0.544541021363274,0.533706524799084,0.532341365153864,0.536064132772265,0.538490287345499,0.542171504205588,0.541814099407731,0.546086374042305,0.550548914267565,0.561695592757065,0.577858596358314,0.59923493774467,0.623107180177436,0.644583406940948,0.65776334678291,0.66352190481711,0.663061215661781,0.66443835172663,0.667469128806983,0.669294397642971,0.67272366556699,0.679160766395101,0.68028815392362,0.685092307856913,0.688633866670985,0.695057930467709,0.699628074686749,0.70241135739854,0.707430129501708,0.711621017141498,0.711350245450118,0.712711070040318,0.713134702937625,0.7151051751833,0.710429463910404,0.708912264633712,0.707243929879466,0.705835042129337,0.704956834325768,0.704517411236575,0.705054074517101,0.706323516994948,0.706449979660337,0.704188494050891,0.702581846919833,0.701757289910196,0.696751987276009,0.683678785116427,0.641433913603832,0.547036457305072,0.429229229252727,0.330254733571156,0.268602828848989,0.242382469834331,0.253719440922876,0.290242902642381,0.317347965268764,0.348520781010162,0.397807043786712,0.456078878091582,0.515266838497842,0.565314334969456,0.605481787378498,0.63023003041025,0.651640126717003,0.660660670156363,0.668431623458436,0.671999592878083,0.675030072603692,0.676591645721504,0.676033888209657,0.676500751608328,0.678171242687204,0.677536339953133,0.678125160008427,0.677307423041921,0.678102021132734,0.67432728787365,0.674379417113347,0.671747967341438,0.673994671733659,0.673334079130839,0.672630911326212,0.670378220047467,0.668522210806236,0.666811983314194,0.663993473854979,0.659680068201119,0.656298631446341,0.649987044089492,0.644275510354561,0.636224718309333,0.628120485507085,0.624188385002563,0.619728976889198,0.618393606118616,0.617087484117661,0.616215503353011,0.61812387192463,0.620411031457222,0.620196449305089,0.616370764254489,0.612829530037235,0.614173571241664,0.615367508276577,0.615244027538953,0.616929417063988,0.614093682447803,0.607823060695876,0.604657010749229,0.601044681769129,0.59970229553251,0.601658061563856,0.598618279201254,0.602281834728849,0.607646300707263,0.61224043326167,0.611761063501465,0.613097143230012,0.6084304430453,0.601439141277768,0.592262534807396,0.584316498865611,0.572904122559889,0.560330536624593,0.54223662771893,0.516743243044719,0.491618890997067,0.464855712494343,0.441999022268573,0.425738319059802,0.415517889943447,0.414488851886762,0.416808047978735,0.426765310617894,0.438987701473831,0.462467863038391,0.479120559114677,0.47913938559232,0.458628462196947,0.437843824084828,0.43123705599144,0.444835757709589,0.476093446500346,0.503851856139697,0.510574588401327,0.499346430614403,0.487076342868199,0.478931712627221,0.473509375353714,0.479703411952222,0.483949874229036,0.48863983912005,0.49112331150743,0.495339929647161,0.497380439885081,0.506211892355507,0.517312064780794,0.528179964495918,0.536769104688416,0.54266220412642,0.547274015721037,0.555059588228403,0.558099413716158,0.563782926800808,0.565792603321241,0.567732464641669,0.568455589358889,0.571948155776959,0.570711873734231,0.571216707247181,0.570934540858355,0.575996768196933,0.577898281974508,0.582024704310594,0.579684183656288,0.576144103043442,0.567622597627764,0.559526197793873,0.552775436416527,0.548995228049723,0.549813524517905,0.554861072209667,0.54618325260964,0.526332913785618,0.512093949890614,0.511283837094416,0.524174056830748,0.550513101294936,0.563980203295889,0.569655008076477,0.56844902761059,0.567648149098982,0.566639032809959,0.568529717796129,0.566218828864444,0.569779616417608,0.56791151968055,0.568822964181507,0.567208410464866,0.558309836306781,0.536605662591668,0.522370872480141,0.516261952224421,0.522437778221848,0.537351516407159,0.55026067384662,0.555365803999469,0.557331485790882,0.555243071441964,0.554839449711861,0.554927029187889,0.554249169166556,0.550254625963725,0.545653179534496,0.546721860177073,0.545629761519633,0.546587103047457,0.548641950794001,0.546243995946489,0.548991385675781,0.542740296625593,0.540262555021947,0.532905204037981,0.536584847321304,0.539195066561568,0.54145563499472,0.541053173740849,0.543489787669767,0.538443347610225,0.535012483846242,0.531904680325662,0.526980710166876,0.527267696691388,0.532138081959133,0.530319786122253,0.530603393402805,0.525630654087724,0.524965907089033,0.511460023477249,0.497068814538493,0.483376911051729,0.46341303903956,0.440685644876502,0.415149123652166,0.387065189514138,0.366868784345566,0.354295517657351,0.339461540920806,0.326940683030038,0.315006789291965,0.313564121735255,0.320744935993832,0.326383506805924,0.338301698361702,0.368474328834279,0.397283526250079,0.422754602796958,0.421613469036322,0.401923188574436,0.373542296685724,0.343357771642804,0.32250825632244,0.311436872194173,0.308726505817331,0.31513799592372,0.319252232586717,0.330520615748779,0.32475896297079,0.315859920191626,0.302283702509476,0.298621927866342,0.297600642291249,0.301379676208821,0.299018070074398,0.301979682056393,0.306936821542618,0.316417946696099,0.346502054879028,0.379498580432275,0.383792286659648,0.382662171383647,0.379578370176442,0.376049999362663,0.365057366540997,0.350377369208019,0.349577302424762,0.346464936213137,0.350378245053724,0.34788972957171,0.319119079352209,0.278733708529955,0.237250978661098,0.20329072438029,0.174886056053969,0.152091195142848,0.122913667517779,0.0924947707846877,0.0725392436414008,0.0602667033286715,0.055502955640902,0.057288573288085,0.0666976925006819,0.0657262722176263,0.0594006819758165,0.0657141917795741,0.0868212167871199,0.13115974166106,0.149110607732556,0.143377402385136,0.130294819871697,0.120503414385384,0.119433496001614,0.10621150543768,0.0940910769053904,0.095780878228657,0.105270378582785,0.102318629578007,0.096610194531265,0.125228549450775,0.116828194493868,0.129779073902768,0.115957458287677,0.11364351357871,0.139085525407885,0.126879110593406,0.108363224447888,0.123134972511958,0.140259051906099,0.141645703459269,0.135889184789319,0.131002842136479,0.140380568900752,0.158789715806981,0.171605377159159,0.160423558409354,0.143653285414543,0.157700274168151,0.17286584583091,0.186496529032731,0.183805037433557,0.198370443446454,0.209212685121524,0.214363547144601,0.211509909651945,0.215601410838049,0.225409738203087,0.252148865674502,0.289860149117585,0.322559937473516,0.333703648950798,0.33936304568515,0.338673429528286,0.353973094536143,0.34648291397691,0.333048510318734,0.310552681343439,0.295562752529555,0.29055281164501,0.28826433415257,0.282894710665079,0.307203695578579,0.323900832258054,0.330151541922772,0.319288663905921,0.318106332268378,0.329253183163757,0.351211747121721,0.362534289114886,0.369430501287496,0.370753197958061,0.379883334955694,0.383865470146456,0.391738451087678,0.398905083045491,0.408834082631112,0.403968194857618,0.411303510571876,0.415485580438499,0.418259707776887,0.414838547416853,0.413970492101795,0.429585544938736,0.424336454207834,0.418024672601182,0.425225804423773,0.417628391994343,0.431229727129997,0.428373140483111,0.431993071145992,0.417600145396114,0.428379744049831,0.428034512879071,0.431728760979655,0.418048034845188,0.4240409063608,0.42189596065139,0.421900788123937,0.4206381886664,0.414518380994873,0.417065484162234,0.409972176219916,0.400946364667736,0.409204586279995,0.403310797904758,0.409471662195936,0.415790488992488,0.421187294441174,0.409269294279092,0.408676196290627,0.414730984447646,0.421415878950042,0.406501712376863,0.419265612299903,0.404071556907975
23/07/2021 06:41,0.00670136169681334,-0.000445587202695721,0.00347916288995458,-0.00211624758102192,0.00395203643771338,-0.000973218739075614,0.00570642725750356,7.53041751859663e-05,0.0028955865566111,-0.000361679553350404,0.0139203231180723,0.00812304953182703,0.00892879643044838,0.012299979499085,0.0176291161154463,0.0205969791415738,0.0283595340521022,0.0336320913441164,0.0332967922096445,0.0363942692145196,0.0481872404052829,0.0509085940283284,0.0605490309349016,0.0682389569734863,0.0777320117580156,0.0838738698941408,0.0941821958130685,0.097375213952148,0.109139369242692,0.112637354672632,0.126461217820405,0.133175974934608,0.138510874571429,0.146443884120941,0.155034005325696,0.167277486203889,0.170398211613767,0.175079951730112,0.17597775509757,0.184452545245886,0.190016222885828,0.204643270996137,0.219849738762677,0.239636925533962,0.255767398282322,0.267425041096283,0.280944860055806,0.29306252463204,0.305804609049806,0.308148103281608,0.308090239751372,0.309457621041831,0.313327587708731,0.314111195994414,0.305406320439058,0.311069195041435,0.308124695239804,0.304666411010227,0.294703601141543,0.297617893519422,0.299717092918175,0.303582184877464,0.31681647721635,0.321838440296093,0.331224367716696,0.33568964645926,0.342193466092078,0.337829055850453,0.329110684010742,0.323307345421423,0.321811356863472,0.322893051599749,0.325216795825857,0.322684965755418,0.323282994392553,0.329897564284204,0.333135749814529,0.345557397531731,0.350932685597176,0.353837165174167,0.35407402772846,0.358692799914845,0.376610089453721,0.384889609438176,0.395224379968224,0.38633095863741,0.375783299638962,0.353068241543337,0.330769592417662,0.319836141224018,0.328612468271587,0.34968071730203,0.353564240878968,0.356919839375112,0.368555547851332,0.377476403086594,0.385145416316896,0.390419805400778,0.407714331454946,0.430170409894778,0.454740614649006,0.462639649793083,0.463278163232208,0.463191033735623,0.46816750484022,0.474513564144239,0.468298409546618,0.469223597261715,0.458233302666813,0.443921311261993,0.417763130446636,0.397193540926709,0.389671597318026,0.394761410708648,0.410330462939877,0.434080942093191,0.470317421895973,0.498126148943593,0.496454409262578,0.482502397550256,0.483221423005781,0.477383580200994,0.443432470986234,0.403856447367909,0.360986200147796,0.341414584976218,0.356906913367199,0.380011335189236,0.394746859819226,0.409797880724658,0.416249019586203,0.415893661035537,0.424258870596423,0.44854854150429,0.481361648395306,0.508782709259757,0.527678539501683,0.50032795802499,0.426272638574563,0.368080037283142,0.381970659169261,0.436730790890952,0.460881400191793,0.435096405568106,0.419258668930731,0.466571571350176,0.544002572771927,0.618756102953849,0.683135548831413,0.716247098699736,0.74516142680639,0.762064500283354,0.766214102733865,0.758900209861603,0.754390950760502,0.747566365111827,0.736993228855179,0.725707423632325,0.723310049782294,0.732582589934803,0.750863012517136,0.765301960388096,0.750911479313364,0.738736826489684,0.759265120760416,0.78408950032057,0.797132441333993,0.798031184575826,0.800933399219555,0.795826776059944,0.798972711823598,0.807863195194221,0.809361843735752,0.795412835060934,0.785559920672823,0.783883409239948,0.781945682898865,0.785829671549013,0.808747350000291,0.812512338470857,0.792942423538002,0.781147594402489,0.782199549357303,0.786487680624957,0.787540127286137,0.783510491935382,0.774376373125023,0.760772970489164,0.757553064745153,0.745101193939162,0.703626298738937,0.64445867496215,0.617060561383214,0.682396620036973,0.752064623127007,0.790543046162723,0.792133331899142,0.779163851280216,0.803212057790997,0.834655665694961,0.868394197874197,0.86486287613066,0.833694571242687,0.802649383631174,0.81147720764276,0.831103491780191,0.848861880285528,0.879158215740474,0.905130351554765,0.919858340411049,0.921142610997986,0.927076422220736,0.92788084187703,0.907217352287504,0.90019132191172,0.928041528811235,0.954903397864461,0.966262846522696,0.972344603125007,0.988000671169662,1.01810108006929,1.02710658044645,1.01067135436496,0.975651283024747,0.951225116431085,0.964468752888521,0.974936493983039,0.980669100090709,0.998746400794395,1.01438227931039,1.01578023612446,1.00340296924249,0.992404576453562,0.992782601093193,0.999666103143821,1.0174826234965,1.02646394067864,1.0344608273879,1.03076023148911,1.01632699325409,1.00062170378901,0.996613537807529,1.00121495415699,0.987063855302704,0.981850043564508,0.992434912880985,0.997773795419665,0.996336400470482,0.975883921775783,0.974792238783232,0.998553212645242,1.02236068322898,1.01246945412804,1.00902268157761,1.02187601285704,1.0228031900731,1.01000389787234,1.00106108663809,1.01812622455521,1.03379594485174,1.03234900484587,1.03663518487594,1.04051202783202,1.04017909760971,1.04621003005522,1.04695211485837,1.0355838169835,1.02420358382533,1.01041228480061,0.985266761244697,0.911253660598851,0.86083930627532,0.898555008531477,0.949940524514096,0.969950915453922,0.980197575492255,1.01260732105318,1.01490659659673,0.994274972168937,0.968020009571306,0.978437068824584,0.998284748029596,1.00473730980121,1.02535162633909,1.01634011923915,1.01200336608333,1.02012421819689,1.0100665402845,0.984567613656835,0.988104499528641,0.99216629775645,0.967965132856301,0.948938784326813,0.947589230705062,0.961561525594801,0.970625177953143,0.9537008112463,0.965750413025784,0.993915414139601,1.00809593152099,0.992477853521429,0.975236287597143,0.968899564589272,0.991122377218055,0.99282032145779,0.984930765929494,0.993198561046085,1.00223160485073,0.985906323077404,0.965564965109296,0.958103264203963,0.954199029019144,0.96188562175202,0.94473781802431,0.873523423052868,0.850156519780954,0.877439090939864,0.893626177159165,0.932775065123395,0.954823466832416,0.95856725933478,0.970129721627246,0.962054086439592,0.952477378518136,0.975582760260289,0.995564763580524,0.985806755801818,0.960833723540874,0.909502276370595,0.903434200914516,0.953657677331002,0.98850945114366,0.998489625257671,0.992382072138119,1.00430268788946,1.00423565191956,0.971463512543887,0.949987876488775,0.962093227794073,0.977233242393792,0.991685504868799,1.00632717295289,0.986415740020067,0.967490388488297,0.980866014204105,0.98198653816925,0.963454209039381,0.940495875170284,0.933533310970959,0.944267519169671,0.959244932976503,0.958940253007934,0.961630274330622,0.972811779729619,0.97135061386412,0.972248588174575,0.969044318474546,0.965052765263494,0.957508350023227,0.960032748882569,0.970401074261097,0.971591010967033,0.966150213199233,0.963506964750683,0.965854500296888,0.959043253770585,0.956247740412144,0.965093523239139,0.970147518111412,0.96334161945209,0.945227085764909,0.940224945160465,0.944295862977774,0.94088730905247,0.932575677416774,0.943856505071856,0.947580416809894,0.953037555285367,0.950358977834221,0.949460542058365,0.951123195760429,0.947468764561476,0.954814993794688,0.949762495825177,0.939399571863707,0.943313096856284,0.943241392784418,0.942483730405007,0.942076484404258,0.932146966044027,0.920527644323006,0.912548287444368,0.910283476086767,0.918585079416422,0.927138480687692,0.932970713646615,0.932970652017651,0.9237024377334,0.921379729493693,0.91857120258011,0.917609329554118,0.916823452426915,0.91582550398802,0.914698330547644,0.922407003509717,0.927208244952353,0.935632729619706,0.941909251182827,0.946360498028509,0.951028694021269,0.950029890050302,0.941167192305295,0.933768431271934,0.928428859787549,0.922228407381151,0.904970619156319,0.874155311251374,0.839958520872388,0.829466637468795,0.835032606354444,0.848280732628085,0.863003271832662,0.873336690812514,0.874124281264191,0.86888189209322,0.869696290143578,0.873956910595744,0.877780475631518,0.883810338150393,0.888452017428205,0.889732731283703,0.890328244495557,0.893420372313262,0.892748270526843,0.892720500368141,0.892809093142544,0.896173261641059,0.903086265948635,0.910040488866192,0.913209536826406,0.91327645531534,0.912379431544578,0.909260713882861,0.909029880515652,0.903579901253412,0.900293114952378,0.896466077004059,0.894667821675225,0.894111859077745,0.892814783773622,0.890843153640505,0.886147069290114,0.884064534955238,0.882468553166735,0.87732402029208,0.870983533747552,0.871154308652456,0.874557813938272,0.876801720954505,0.883754121664325,0.889434467215533,0.892162506411938,0.889615948979895,0.886546067486533,0.883968985070697,0.877484499392832,0.870413537554579,0.863855532191507,0.861932574544055,0.858311759636766,0.856792241207355,0.848489724584869,0.84371447714643,0.839922336635066,0.837568892085588,0.840308590684144,0.839846399005615,0.842230473786833,0.845331856941845,0.850641537303522,0.850233520897288,0.855912223308341,0.858425252148906,0.859373823396566,0.863052381231699,0.865241140573964,0.872285029296072,0.872521530462783,0.870568464645293,0.865527968612769,0.860456824358665,0.859158466415054,0.85859911570334,0.861560330523334,0.860417451079705,0.861155417947311,0.854394876828526,0.846646825650459,0.837110826615952,0.826635976310074,0.817485715492345,0.809399068563149,0.808091830149951,0.813798887697536,0.820553347185227,0.819882115518683,0.828661243433725,0.832157885341634,0.829402580893548,0.823411088324849,0.80773109535945,0.77775934078148,0.759097908048563,0.760552596497753,0.774036931139011,0.795619422875165,0.819234451730084,0.834197270061762,0.843845365040606,0.84825391337751,0.853361249237942,0.851630882506729,0.85329370340596,0.852892646956209,0.852328921831896,0.853692200915008,0.853986681962091,0.85293223240144,0.851174474105587,0.853054559958285,0.851659724940421,0.849797265477064,0.847622090199418,0.844526991445737,0.843804748420685,0.844106304116961,0.843254279519595,0.842557491083544,0.842769576578914,0.841528728977443,0.843604264744868,0.838844107861945,0.842060314869704,0.840740431912584,0.84087747278004,0.839633866460037,0.839436158548953,0.837624160224813,0.835487904721164,0.834210921030333,0.829344309747714,0.826057029795272,0.820231206263967,0.80822133325142,0.773574057780035,0.726904590153418,0.696285405537973,0.675557891178121,0.664543913320929,0.674694969914465,0.697508914975831,0.710755567519301,0.719480358045587,0.723819452319981,0.722958596088266,0.716695233404309,0.713994864992321,0.717325410909293,0.725583683548969,0.741605405741329,0.752549952362412,0.757786519901018,0.752805901160913,0.743938197824188,0.73374571457164,0.725552138933018,0.721438543719001,0.721290692881089,0.727155158125987,0.735376231843905,0.740939614935236,0.747627307446916,0.750742455742919,0.754976705025727,0.756117975061307,0.758412171697413,0.760444114347868,0.762789034632467,0.762912698937,0.76389977316286,0.76238817011057,0.760761517988175,0.762343753999059,0.757345418888819,0.751438184925218,0.74063143143749,0.721545797584093,0.679799402784218,0.631197677139959,0.586646386309519,0.543347430083585,0.513616266474843,0.50971141363668,0.530052967092932,0.563757569476232,0.591325578690417,0.607535626983618,0.60367916303044,0.58718847102619,0.567197585679265,0.555777831483253,0.553080647300393,0.558049192804379,0.559943980953281,0.563767769089507,0.563737315821552,0.568371806623394,0.570815051643979,0.582948882698817,0.600695704852924,0.621805139113114,0.646777233393406,0.669415026831066,0.682661115077516,0.689959747618905,0.690077403637819,0.691392085918477,0.69226137159937,0.695811366784744,0.698115120869926,0.705042582098621,0.706443203317752,0.708354049243198,0.714193750079633,0.720417392539466,0.726508322162561,0.728756443793091,0.733702424111162,0.737721047808863,0.738543427986667,0.738651117892448,0.739728304639549,0.740803928356613,0.738153353021329,0.736613695070206,0.733162194632576,0.731291548886635,0.73018007622656,0.729444030479748,0.730850396889556,0.731313900125198,0.732790159854186,0.731618395754969,0.73087820938663,0.728449158244984,0.724085338881178,0.710176995700803,0.665356012413352,0.568459451859269,0.444715794834711,0.344741808888374,0.280559860103216,0.253668160594388,0.266758353457394,0.304443686156298,0.331287408320437,0.363593403598089,0.414706896673143,0.475339335184074,0.534159786218971,0.587691098430632,0.627959762567379,0.656660500681139,0.675461338922384,0.686141675503422,0.692041587502789,0.696584444380939,0.699756600102515,0.701090635241874,0.700106999485369,0.701169623988565,0.701780134287298,0.702870507412387,0.702082970661217,0.702293300095541,0.701628756025821,0.699308517232351,0.698240303131018,0.69643004680258,0.69897707610467,0.697586780593798,0.696595786246097,0.694784385315239,0.693714623685514,0.690816735203742,0.688855910468774,0.685080943980434,0.680305612249447,0.674914620456283,0.66665618249258,0.659270453495468,0.652129802294548,0.646350734651018,0.644161205198898,0.639480457671641,0.6397237746432,0.63921041213879,0.64048161551277,0.64198690585747,0.641520126156339,0.636487470005659,0.636884347052926,0.636473298227086,0.636934263477949,0.640473993288235,0.640017709451087,0.634953776301205,0.629658747420006,0.625684562558384,0.622383393640159,0.621667616230363,0.622720520032422,0.621161425316142,0.626078297653945,0.629702676258109,0.634538175160269,0.636150579030554,0.635959486378074,0.630112189271393,0.622462782580871,0.613994670060533,0.603358682886103,0.594629560060622,0.581290284996801,0.562809288285459,0.53739761039801,0.509948058553247,0.482232279101068,0.457998976598246,0.440908652682007,0.432123818531516,0.430722910270176,0.432181361898334,0.443036531009565,0.456223186454632,0.478114014254815,0.497201004035963,0.496986275826909,0.476528685310477,0.45340906001458,0.448491765620398,0.460444631081501,0.494472353651444,0.522304185204318,0.530586543207202,0.519877350970216,0.505977682235871,0.498939322000315,0.490104697566897,0.497844226469752,0.503962483520663,0.508624458623526,0.509305336921182,0.513460785271763,0.51485038029555,0.524393210227536,0.536050444338979,0.547459877610478,0.556245234118694,0.562238175370571,0.567638250673471,0.573623190274507,0.579032861411486,0.584038975398327,0.583954458257356,0.589981790349453,0.587631119324212,0.590838476995369,0.589748615433094,0.591976622835186,0.591851267615305,0.596557897651834,0.59961813899194,0.601397851326248,0.600443583492747,0.595653971722925,0.590014964115732,0.57827447327335,0.569411951256391,0.566237213875711,0.5726886877253,0.574462157680469,0.565284448927064,0.545859549682065,0.529708975516463,0.53046740009271,0.542717954301121,0.568547049368606,0.584661960449695,0.58968943285221,0.586891967741157,0.587908165371966,0.588321238680552,0.584804430483268,0.585283572870686,0.587148315905658,0.587137185249946,0.588239680919241,0.585910770888722,0.578364517434208,0.556315923259294,0.539809284019851,0.531955253466348,0.543664304823501,0.555419512757322,0.568706537520097,0.573103587318023,0.574293999479238,0.578065589415914,0.577945734484765,0.577919545317771,0.572543648594417,0.57061299550514,0.565767771267901,0.565446376768246,0.565091530687987,0.563825699488095,0.566862312177372,0.565412786501312,0.563523502161564,0.561431709875436,0.557968228543062,0.55297393713427,0.552853211055172,0.554507297381036,0.56113721714162,0.558633083695342,0.559551458920662,0.559335174159313,0.55448114439415,0.54955253705565,0.545337863525838,0.545985877307016,0.54830325559048,0.548737586639004,0.550461931286789,0.544678861036889,0.541211264662767,0.529419169760443,0.516136614469204,0.497035456140765,0.481822649542076,0.456263425738005,0.427378316912792,0.400815264130406,0.377122192906951,0.366040714345323,0.350656160276864,0.337711787989394,0.326562245690105,0.327358066961731,0.330693996950994,0.336245374741008,0.354684867123008,0.378553188109979,0.414158279731149,0.434011088451524,0.437659971515867,0.417308009963828,0.388040991988114,0.356068274246301,0.334218148082623,0.322411713220239,0.321950203187148,0.320936038330843,0.332234462096525,0.34030076937021,0.343111987020026,0.328050542487949,0.309576236465383,0.310476144569094,0.311636838779349,0.309940392323293,0.308456016444746,0.312969048887178,0.315758434758672,0.329236971218203,0.359958004510321,0.387587018622264,0.401512041546761,0.398969176469853,0.392312719377218,0.386550452857454,0.376166421022041,0.364028029595966,0.35910691508689,0.360019123214021,0.362531207737793,0.355975155290843,0.337793187976613,0.288167815636995,0.249506188949345,0.214735723212014,0.184733771154871,0.155493581950659,0.12657774488128,0.0984300878059455,0.0763961103811394,0.0624615922530796,0.0557872063582925,0.0671233482951503,0.0688923873861127,0.0665437290200074,0.0598806682304084,0.0614083884085372,0.0991673567141319,0.132360563226593,0.161450147730651,0.145870446080107,0.136173318168082,0.124197635335155,0.121449424294862,0.104377081631974,0.103666413949623,0.111240653730866,0.104739149985004,0.113286770552183,0.116340846982147,0.126602380577177,0.12835687515102,0.133918482711335,0.124219334543288,0.124042990775619,0.145976341308344,0.13848448638499,0.123155632686369,0.123449958934506,0.145975261347904,0.142051197197382,0.137391794045498,0.139506002181472,0.148548082404698,0.166963271156729,0.172710089990215,0.165888113568085,0.142985765143655,0.160972786794638,0.182085853902677,0.194721425354878,0.19606902120599,0.203330536163535,0.216588756672541,0.219297709962856,0.222033524129913,0.219100555660691,0.231252284398776,0.256019417248207,0.307003972585797,0.330920193793587,0.342702369854144,0.349003917265851,0.351498450717055,0.359493710341676,0.354487038669507,0.338542641164409,0.324129785642523,0.305222968876264,0.297394208077163,0.299295130491848,0.298370477724047,0.308107016746235,0.330586120016262,0.332111428897223,0.327377649681845,0.324875419152081,0.343727361245879,0.362652565005635,0.371875044483623,0.377261028582656,0.378161352867673,0.3874443605806,0.3949327463383,0.404707139545811,0.418124566732452,0.417128632196072,0.427216942831603,0.425955916774118,0.437771257585303,0.43125403266484,0.433845516718249,0.437289673705622,0.439802791042874,0.441772853555655,0.427953402072155,0.435961519679406,0.443814506242692,0.440198062194744,0.438087794069726,0.445107334335183,0.443174104971,0.440709437286128,0.439756594318534,0.44544176068062,0.436520483983612,0.441611006916276,0.447529995783533,0.439616185139243,0.433001420220531,0.434321872023654,0.424727017659577,0.414080939633222,0.416573141629335,0.421673377898619,0.417873993275043,0.436898247283024,0.422057430623259,0.437807472813708,0.415855836707634,0.442009753420134,0.423006088984386,0.440657706100314,0.427090106342751,0.426888833806649,0.430792516424351
23/07/2021 06:47,-0.00252132505399092,0.00096264280921276,0.000546728391388693,0.00165725971320356,-0.00117290611588219,-0.00687852331798475,0.00318954680702822,0.000601913642051122,0.00811592606214376,0.000276934196671535,0.010095482834587,0.00976293244571008,0.0140189897151123,0.0133491914742713,0.0151645317480194,0.0245585509609906,0.0291276749245007,0.0377050680535044,0.0321252541497255,0.0441931434544777,0.0472048194303833,0.0586640429499125,0.0659822686537742,0.0763122349746445,0.081192593667384,0.0924809816766637,0.0984733072462463,0.106212410981558,0.112913553509872,0.121171277874062,0.130691123354583,0.138870759094378,0.145088160945606,0.154776601846673,0.163439630898015,0.173204843562583,0.176728663635218,0.182800454078717,0.181784256655576,0.191454043066292,0.201611280878518,0.213613292267997,0.227914130923854,0.253532830923358,0.26708344998624,0.274863572847267,0.293934290036161,0.303712768464316,0.31643429445906,0.318912222966846,0.322645243926161,0.322845896061632,0.324523785828556,0.32137061821623,0.319254913396539,0.323012006726162,0.319971828488985,0.311498419105274,0.306218051786082,0.30503170155108,0.311552258754483,0.316182203170065,0.328785518791244,0.334932023818446,0.345848452967966,0.346617814324518,0.354416089957637,0.347980863169143,0.340871566716128,0.331747036878351,0.330255109793617,0.334052558636384,0.333199839101749,0.332473872554142,0.336461310901935,0.33511148430388,0.344051857911776,0.35181032439371,0.36388981512404,0.365009593141604,0.368870427825914,0.37544898539939,0.389436896445362,0.400769947200093,0.408970957877176,0.403263190937583,0.388395212948844,0.3658375806728,0.342167376219451,0.331836668129367,0.34282451489357,0.359044211593642,0.366445565883937,0.371173511587947,0.381652607312825,0.392198683850293,0.397450883326987,0.403019529184671,0.423029595978002,0.444677673960775,0.46966750229998,0.477181817203976,0.480849531937956,0.480654037424051,0.483945402609616,0.488916879719662,0.485377953797517,0.484306580485532,0.474054514444831,0.456401997017523,0.435720992393988,0.410641798260188,0.402168162530519,0.408697889780842,0.425233728198106,0.447834259145569,0.485125812605277,0.516302456127752,0.516325640520259,0.501109738272735,0.502577409522857,0.492196391400937,0.459729999203139,0.414053526855448,0.37490798401926,0.35426486862988,0.37314465156972,0.392705034105786,0.409440871954882,0.424092552057413,0.434202032902243,0.430370319113602,0.441755942878191,0.465035269968602,0.498238986307578,0.525206461814501,0.54745060514876,0.514216519715982,0.439065753378175,0.385021229183486,0.395943472644287,0.448539427715861,0.475681027556705,0.451018455887256,0.43210384777179,0.481119728424437,0.563118480022208,0.642678852521231,0.706692986746119,0.743743657610004,0.772079642370233,0.787069656356191,0.793827580213243,0.787898866765189,0.784244202760521,0.773264982733476,0.766162220748698,0.755200639419585,0.74894181517881,0.758085991636092,0.779456787948782,0.795225547503004,0.776405869520031,0.762858178346639,0.788981365653212,0.810876430159702,0.823296116030821,0.827119597284991,0.828795572117124,0.823456060338805,0.8263964425889,0.836110575080649,0.840735177229239,0.821002424019129,0.81554681341397,0.812472265405429,0.807569889456132,0.815079386545481,0.838765268413931,0.84219094397204,0.822062821319298,0.806206867527704,0.812641251984393,0.812673118115517,0.814986108525622,0.81134012719094,0.805764758966092,0.787618430063221,0.78641341529131,0.769289491627398,0.732732299765999,0.665731309399567,0.639200960838618,0.707155412089174,0.778092083210557,0.818385779602075,0.820939817955102,0.806647880419425,0.831757624278483,0.863965906182989,0.900374960935689,0.894580760709766,0.862616129428077,0.830631899914659,0.841017728679746,0.859856880572674,0.879387261982295,0.910098512394253,0.938568854948841,0.953073493610161,0.953735615437668,0.961133716599152,0.960372385067002,0.940980969764217,0.933166091194719,0.961052155405516,0.990126995269512,1.00173328759261,1.00724340862365,1.02401687666314,1.05440743804088,1.06281130110528,1.04719251443875,1.00768371136363,0.983718285926706,1.00003806917761,1.00970881580026,1.01567832121696,1.03463550939098,1.05054189111551,1.05098545917715,1.03621508283437,1.02708635884899,1.02577770248916,1.0369154468694,1.05384253665622,1.06373472074644,1.06971872554065,1.06522697357938,1.05244790714256,1.03514090714627,1.03302782669654,1.03682153423076,1.0233349602638,1.01671379071639,1.02831487347702,1.0352058593557,1.03079081902938,1.01075043906521,1.00956663016281,1.03447257992253,1.05797941964017,1.046818971202,1.0431854161291,1.05679621211572,1.06043799003114,1.04554777803944,1.03755828687078,1.05385248155972,1.07229064794676,1.06940414406127,1.07155959416723,1.07636604022504,1.07453448693632,1.08390300038578,1.08409958884526,1.0719577853276,1.05898111603374,1.04727946453706,1.0186490556077,0.943431073208244,0.891639418952784,0.929712822738086,0.985724917968131,1.00323006749116,1.0144313266819,1.04802235084127,1.05244925793387,1.02955049928572,1.00219979345197,1.01386023684985,1.03210767170476,1.04023990410882,1.05982522776701,1.05240386057297,1.04725686876923,1.05637506183304,1.04651851894986,1.01952002775525,1.02375282083751,1.02568858546844,1.00150348771399,0.981935449942967,0.98039399702179,0.997156226383928,1.0048073026271,0.989666208489661,1.00019705155827,1.02831573061554,1.04527058852173,1.02834674784019,1.00876157769105,1.00489259381732,1.02567978053862,1.02838031820439,1.0196889309893,1.03051442900815,1.03831840641155,1.01861065305684,1.00120379937151,0.990683706487418,0.988134950634326,0.994608454446266,0.977434454022697,0.903956261847721,0.881032248183791,0.907844506419273,0.924550954823733,0.966571854636615,0.988367639868803,0.993713147837239,1.00380509546596,0.995491830310952,0.985998368984173,1.01049713661777,1.03058567642539,1.0222558341319,0.994917681140796,0.942612438716606,0.934887405581885,0.985370480419725,1.02400387982014,1.03388489186702,1.02631514875114,1.04034577189874,1.04000854111432,1.00637206203507,0.980995267229055,0.998696656900047,1.01233159483606,1.02578839620675,1.04059680877077,1.02224007251766,1.00129746374467,1.01423085741745,1.01757782213445,0.997292880949414,0.975273891171359,0.964584344317374,0.979692974534108,0.992679230578941,0.994343680929526,0.994435627211921,1.00776255244352,1.00832803843878,1.00654538382676,1.00565437099301,1.00059988922674,0.99098186975765,0.992093681661591,1.00647832716083,1.00632770373575,0.998778067406165,0.998369172698259,1.00031515590202,0.992968931943246,0.98932768778165,0.99986563282831,1.0038091638623,0.997384666051858,0.979494431521032,0.973797651430904,0.976230094962047,0.975944901550475,0.967186701034161,0.977298811461122,0.981955877435706,0.986712114724359,0.984938467908123,0.982662878088867,0.984726248381397,0.983139690210969,0.988573299469417,0.983760735525552,0.973672377681566,0.976497288340583,0.978134506229543,0.977048865135472,0.975410999758783,0.96617264665185,0.954550901159544,0.944751286140777,0.944896186259402,0.952186160754452,0.960364163132194,0.967607574012919,0.967702467101668,0.95705131451439,0.95423442034454,0.953042981107013,0.949689784861749,0.949845032270107,0.94924229314405,0.949176998769197,0.955227488080986,0.960790401147559,0.968421240211723,0.976129829450517,0.981146771088101,0.984759390651131,0.982102206524129,0.976594393970041,0.966949396429918,0.963356342357536,0.95566025495159,0.940352618469538,0.904294752302844,0.871570500570379,0.861394309898629,0.86636041074029,0.879461901937191,0.898047391118952,0.902875472982165,0.906367851537682,0.901712363900788,0.901388507988263,0.905939691685776,0.910621698823399,0.914808962645485,0.919699937698161,0.921403723163741,0.9237617906265,0.92452105973343,0.924463591685915,0.922839875507316,0.925213106090944,0.927858511349415,0.93637927386344,0.941509795183667,0.946371714332426,0.946928386456402,0.945963435318717,0.94298079905371,0.940046059644548,0.936676163254754,0.934247057265056,0.927685482167153,0.926361959918847,0.927326267711671,0.923234666691937,0.922780438112073,0.917140147324373,0.915060725870348,0.912809393706268,0.908132953063798,0.90248498232723,0.900779717623724,0.903153206200672,0.905637883385838,0.914375880171955,0.921494183061014,0.924896914561903,0.922247637592825,0.91902453387764,0.914618803344534,0.907763090690575,0.903529822363361,0.894536840953926,0.891046981645955,0.890287790592846,0.886971902335199,0.879057644193623,0.875750861025663,0.87249565107667,0.868375556947974,0.870840218704497,0.87041746486077,0.871327294958541,0.874877972456867,0.878814133781799,0.881213197273289,0.886544606007156,0.88729797018551,0.889811107915488,0.893189135307276,0.896468149594715,0.900658812643344,0.903531791465198,0.90003259521755,0.895983328007056,0.891422872683857,0.889976813853025,0.889371059636974,0.890937468709558,0.89007196213233,0.890994703776891,0.884054690452025,0.876579543373131,0.866775150037457,0.855363412444769,0.845537962831952,0.838747240596496,0.838348993004566,0.844527817190052,0.848152345391099,0.849728623241864,0.855405594613271,0.860323602296404,0.857863940716333,0.854917799085048,0.835155740337645,0.805199300246529,0.784927518113516,0.78787336610652,0.799866080350277,0.822241073933345,0.847435135699481,0.864087504949985,0.87319809645725,0.87633397773917,0.8824679878268,0.881269799629692,0.883237188937096,0.881815897577549,0.883719191785856,0.8805999896049,0.882047677112661,0.880662542595352,0.880845129801118,0.881702883610992,0.880000844610586,0.878418061060617,0.87773915314356,0.873667953560309,0.871409440664994,0.870864608953258,0.870886631776869,0.871589513570831,0.872108853556161,0.871368714788424,0.871216359735851,0.870044936259659,0.869597212859934,0.870390948624911,0.868482141607174,0.869145156844645,0.866562826562283,0.865741930497301,0.864766132075468,0.863692065663394,0.858481966452252,0.853492019962469,0.849778782385453,0.835178688463193,0.801835687182035,0.750534059364583,0.719281128859479,0.699434188484892,0.687675431209658,0.698615526796595,0.722260645320703,0.736592267373193,0.744827968046536,0.749708178477127,0.748537523959033,0.743846777394369,0.739060894685908,0.742253481202022,0.752472921261135,0.767490127469884,0.779927336904523,0.782519758230786,0.779539426040372,0.769966521342667,0.75975121349698,0.74959671438118,0.747503785325535,0.747352826537566,0.752786611924791,0.761523795978516,0.768236716990201,0.775199834533368,0.778396248795415,0.780289628413417,0.783449470134407,0.784238468316189,0.78777328108572,0.787781639285916,0.790694908636191,0.789463753752301,0.791393202273602,0.788488577775811,0.787299379465944,0.782710211574181,0.777324119340343,0.765731880524772,0.746319743606743,0.70500841197569,0.655773667593886,0.607080741344177,0.564801722325432,0.533061663898768,0.528418059149334,0.549385494507469,0.586892104615819,0.61529118643742,0.629392217511996,0.626315918090032,0.60992442907156,0.58982675349295,0.577864723349728,0.576812680021454,0.579974261174666,0.58182238314624,0.585616199654842,0.587356806540877,0.589425691742704,0.59544454270593,0.605274483811973,0.624220091418483,0.646798645435696,0.670672368835535,0.69354355491877,0.706946345792408,0.713652128760136,0.713290435775318,0.715539867054529,0.716887849356314,0.719552320651293,0.723183784736286,0.728925006456288,0.730229767681555,0.734874567756168,0.7400783261171,0.745460301698548,0.750240329870082,0.754136116161721,0.758908141393103,0.761893544688698,0.763846859175766,0.764850863086035,0.764509163134755,0.765981099770134,0.761838929973036,0.761081533084805,0.756652338097496,0.757584650505594,0.754396850954829,0.754546014250663,0.754764065305445,0.757107277213331,0.75766138170811,0.755687596127076,0.754083695055927,0.752199267171057,0.74766472448393,0.734907841384742,0.686245823731512,0.589404415540965,0.460617995900457,0.356932627608415,0.291927493380043,0.265846587779089,0.278419036289084,0.316716888594349,0.34737957038316,0.378972355575378,0.430634181770721,0.493024552660687,0.555496262582286,0.6079215326245,0.649597611206108,0.678065283662823,0.697888567079441,0.709073840230438,0.715144977579633,0.719876518245351,0.723054043509161,0.725048759840391,0.723856426097712,0.724678678981994,0.724883339379866,0.726440569753369,0.725099019910318,0.72561332930155,0.725003694821429,0.723885703943985,0.721476904700461,0.720620663028038,0.721894833091381,0.721057118774656,0.719775060613674,0.716757944926666,0.715295334587588,0.713079112802826,0.710249707603683,0.707398394781874,0.703827583140973,0.697277887456724,0.690624279680552,0.680602609314236,0.674284089016225,0.669834254604577,0.66466887752226,0.660734826069738,0.66225481301597,0.661608061465817,0.662887545273161,0.664579239512081,0.664351517659377,0.66058492050671,0.657388031984188,0.658479918827296,0.658832350184999,0.660921973513447,0.660983261575361,0.656798518473501,0.651471521759036,0.647716413830096,0.643752035446125,0.644228039347178,0.643057610639075,0.643231560599611,0.646111654022924,0.652469514889727,0.655088849046022,0.658097958584669,0.655844843960596,0.651973176644567,0.644136664976528,0.635118714521818,0.625306597374667,0.616757287008488,0.602097110724468,0.580692024833502,0.555312721136901,0.527810418608053,0.500635654326167,0.476021149515227,0.458326328371721,0.44987353877259,0.44531339200586,0.448751289804626,0.460228879449738,0.473223323900505,0.496169305374682,0.515437803828009,0.514615002593648,0.495445735103652,0.470269155041627,0.46485193462671,0.478650060128995,0.511940124098902,0.542393925546651,0.548435086403744,0.537689719450574,0.523229279899127,0.515169148936376,0.509385532709746,0.515169413298435,0.521357072713222,0.526132939509376,0.528413274299458,0.529988799047548,0.532261923329027,0.542746625418464,0.554982846134499,0.566676557804126,0.576813686235205,0.580660160910519,0.587748314659158,0.592287478243293,0.596732942337082,0.602074534373354,0.606674178546009,0.608927046861142,0.608413298957637,0.612290598640551,0.611848549868724,0.609677727242279,0.612511024210789,0.614994817035899,0.619421630028807,0.619883511039952,0.620339869089664,0.615146256370883,0.60798358030217,0.597264555855285,0.59009814994375,0.585120777563942,0.588991329672966,0.594255179005205,0.582951347390127,0.562776318541143,0.546559231719813,0.546132477637451,0.561371866738631,0.587494506008008,0.60225214790842,0.607187345912777,0.608419100698771,0.607324216194543,0.607101943005562,0.604506500671881,0.6053751839378,0.607493175606778,0.607995792900277,0.608847672409223,0.605655309267363,0.595022869419121,0.573541784430618,0.557232776662194,0.549375431082113,0.558744234357167,0.57522878268413,0.586582271501177,0.592327620549738,0.593029498322413,0.596740842007334,0.595037330466664,0.59268592470785,0.591473211655113,0.587664805093014,0.58575165808162,0.582459482324629,0.584585148499594,0.581397655028945,0.586148753766459,0.583968981400568,0.584541376393712,0.580646866742618,0.576475474771281,0.571811384477499,0.572903199600969,0.575875331468569,0.576007734660139,0.58096035959442,0.576581451948558,0.57656800452737,0.569196530904263,0.564849928943893,0.561255967968716,0.562743553739655,0.566241720691074,0.568817641321336,0.565976679547225,0.56087299738094,0.558248648905838,0.548429440349242,0.532757140098443,0.515390466135998,0.494593682911804,0.474800901521859,0.44166039401678,0.41580975216161,0.39331980715821,0.380171711798701,0.364943083212832,0.351800949978282,0.340087253574575,0.339642653353953,0.345971624387581,0.350485434138279,0.363267008013406,0.394866281034899,0.428186080915109,0.451208563156613,0.451582864885389,0.430884993967139,0.400847698433836,0.37048246313137,0.343940663139664,0.3366560144398,0.338343719625111,0.33714641656181,0.347408849255151,0.354735140055804,0.356143767014841,0.340533076059721,0.323872831299371,0.320607025673523,0.328647839878361,0.322832906381411,0.323444721942423,0.32827301233296,0.334421802621495,0.340699621419385,0.375833037638722,0.398982229820698,0.416782028538285,0.413912103573014,0.406339614456982,0.399143597081878,0.391576942359614,0.374737714665453,0.372935633930473,0.372569903228748,0.375807938792758,0.369780748860268,0.347730055421608,0.299483430392011,0.256228232742211,0.225233956851825,0.196830516754328,0.162523406203706,0.132638308224261,0.104819017235319,0.0775158896168644,0.0638183897176102,0.059011641627344,0.0655686692169262,0.0708175127572999,0.0694125983091053,0.0686146201866771,0.0692052697877069,0.102634958118888,0.144499094673765,0.164457057821946,0.155753308149075,0.13039818071631,0.132024567916684,0.118669907970007,0.118262293227368,0.107063049887537,0.116461433875291,0.103714586773858,0.110600669368948,0.1163644480638,0.128503154889996,0.131321791880326,0.141756110827263,0.129043600556823,0.12980902869089,0.155228776227429,0.139500659499245,0.126622328776312,0.125465208489037,0.151174886133283,0.155936753121338,0.143009908333057,0.147038415542722,0.156135922661615,0.179099799791544,0.186588706500124,0.176932023398411,0.159041910511036,0.166182579892968,0.194976127760281,0.202293949303224,0.218427898060451,0.209196716167976,0.234061526761846,0.230412147508847,0.230253091074504,0.233766034238217,0.2424280960196,0.265141464075197,0.31494418375393,0.344183976526079,0.357239273695618,0.365898806147768,0.365542463996745,0.37221834049876,0.366706338040718,0.352728781225184,0.333167786326868,0.311979762139218,0.316026264808981,0.308607306411801,0.311295111715835,0.324263762666083,0.348172600226666,0.347122007024769,0.345756948163913,0.3479745611373,0.349755070439894,0.381490122406633,0.388091763647006,0.394542372616708,0.388915870808465,0.405672754470252,0.41290111411162,0.41880045155638,0.427453822869459,0.436110101040822,0.442583626994604,0.433707254422454,0.444728323588618,0.450160023353116,0.442869219577814,0.450205177239222,0.455598568794452,0.454955997033696,0.454786132472965,0.455633810379935,0.454433706487495,0.456465913226324,0.453211748749365,0.466412836463247,0.453977506855579,0.460285550548029,0.45776733153889,0.447994764944576,0.458832918392491,0.447064464756164,0.46129691781532,0.44353609994497,0.448236787678402,0.444523449793617,0.444910132859744,0.432488161185417,0.430604101845232,0.444977198201009,0.448158327851504,0.443429330164422,0.43624389333449,0.443427894453154,0.434982453092585,0.432994414290059,0.448325216868386,0.450695833106271,0.455904398747909,0.44319596596625,0.459365493672683
23/07/2021 06:52,0.00397456857917625,0.00580735960785631,-0.00518907956105544,-0.00542613766224576,0.00318757778237797,-0.00263256788304114,0.000508939801067238,0.00412448948250302,0.00442612556461049,0.00333515276533537,0.00957581530519106,0.00669731636410283,0.00880877256231843,0.0161905529876017,0.0234706852166977,0.0268767416412042,0.0275408918506842,0.0352013404823214,0.0398307226122361,0.046988402274765,0.0536781274806034,0.0608127083339185,0.0691036347886302,0.0755585898587183,0.0878563056331111,0.0987781386272948,0.103942445708835,0.112729841122451,0.117274376033402,0.131224657619486,0.132841044759105,0.144816057565617,0.152653000912634,0.161568495902538,0.171344116810543,0.177037366156625,0.187512707216315,0.186752926214616,0.190670585407944,0.199667183438855,0.207317194089391,0.220637272753275,0.238191601742802,0.261271482427938,0.275216583828466,0.288660727439882,0.302486000720591,0.315378636968633,0.331138044517138,0.333454395181808,0.331322284413415,0.335735608215327,0.336404448419521,0.330449333591066,0.333433307784432,0.332354457352213,0.336396757847475,0.323018831392216,0.317984214904417,0.315593410649389,0.323829840704578,0.328893981440883,0.338704308452955,0.346980545444386,0.354532689948252,0.359282034851615,0.364970973597033,0.36784526776,0.351946134281556,0.343314751885445,0.34460964737999,0.344124467072522,0.34852729125969,0.342377336967152,0.351050492106969,0.347471917398093,0.35859586345734,0.367491550147414,0.376143583088093,0.379458815246375,0.377830619618981,0.387313836244059,0.402721313719771,0.41652578188304,0.418218580852799,0.417570944101141,0.401833538907644,0.379663910103227,0.353860633862086,0.343679366682555,0.354258387911758,0.37367614852726,0.375391686330109,0.380301180114352,0.3908192510226,0.403484361600035,0.412287629963257,0.418289199311261,0.432809602057789,0.459090673062607,0.481287461400678,0.494118997528757,0.494542319266508,0.497744432859296,0.499892241718379,0.504832461220815,0.501479988737202,0.498908269204798,0.490404107960294,0.47200819481942,0.448396077435368,0.424788709444647,0.413999379047419,0.42019955891486,0.438246959218424,0.460970401378015,0.500240181227263,0.532559304540152,0.529637957106797,0.515573411229819,0.518272419159618,0.506374319876622,0.473031734148782,0.428355873852898,0.3874220174239,0.365763967695328,0.379622651545549,0.405651070634838,0.419684452438186,0.438111266230173,0.446248103277224,0.441314600898244,0.454856370529506,0.478135354596187,0.51356904825456,0.54349506425643,0.564166231639771,0.529606137262502,0.454058999941973,0.395642433101088,0.408027941833494,0.461794880358541,0.492369529695454,0.461562734814387,0.445815512951011,0.497804746303577,0.581169262513275,0.661064993761568,0.726791568407233,0.763609267002683,0.79073901037418,0.809089061990199,0.813074147073544,0.810498251041739,0.800368893055806,0.794994652483506,0.784278475313565,0.773407880566686,0.7713200042696,0.777090906124803,0.800080291977283,0.814789080389129,0.79830082383598,0.786167920861118,0.810519420614247,0.833995279288297,0.84531685230735,0.847636142717374,0.849765086250932,0.84819604861358,0.848617776553937,0.858391399259122,0.859240840897752,0.844009402406491,0.835754408777608,0.833811458883901,0.827250227523191,0.837395981828596,0.857834150952796,0.863387259172059,0.840724916146732,0.827834749283846,0.83146239688705,0.832737549047064,0.834649154093406,0.831317296386003,0.826152017568464,0.807368443764088,0.804947479604952,0.790435237605361,0.747377991804758,0.682746445689879,0.654378661528642,0.724874019429382,0.800203606797911,0.838329407273526,0.838815882536783,0.825991616062292,0.851949724348437,0.885032411978137,0.921053055752262,0.917572075699555,0.882489601545066,0.851809978286451,0.860511462138873,0.880424676414925,0.900545811529645,0.932413140112671,0.960883985465934,0.973774679507833,0.977793781076788,0.98289991661529,0.9811439921236,0.962133226031104,0.952986259528673,0.9838119234199,1.01228939797588,1.02447876172082,1.03067954908918,1.04617802587189,1.0778075247397,1.08876260326465,1.07237745123777,1.03211436152753,1.0063502965134,1.02267334001016,1.03149544586534,1.03894028726024,1.05856086674814,1.07329813228261,1.07505674633023,1.06103843151251,1.05124907881526,1.04925714421853,1.06047680193995,1.07605907132708,1.08563711171521,1.09324320198875,1.08905769277379,1.07510815505174,1.05835159799398,1.05508553003396,1.05925435971449,1.04429333985727,1.03971606897892,1.04991122490471,1.05694587456543,1.05252497853143,1.03238602077543,1.02890411222277,1.05825970872201,1.07980224269379,1.07149405042412,1.06728081103513,1.07979852495881,1.08196708673748,1.06908406016289,1.0594650836142,1.07623108897289,1.09374246580692,1.09139990387103,1.0943060922851,1.10009722879319,1.09943845223103,1.10565073453892,1.10690082900942,1.0933662451133,1.08006432343263,1.06627114452692,1.04052569653882,0.964151845137408,0.909683444176218,0.94971566427416,1.00495494557269,1.02428724428857,1.03550510162777,1.06845026446737,1.07392828309433,1.0478321310278,1.02306732720325,1.03271296154123,1.05284329081064,1.06230193787284,1.08199508364859,1.07513011951536,1.06745624677831,1.07669124248392,1.06516148561083,1.03936947388147,1.04354732954688,1.0457254804485,1.02056463135114,1.00220415289872,0.999215870767628,1.01869875219825,1.02345429406319,1.00811137480765,1.01882865710623,1.04985466890951,1.06754137140174,1.04889238214756,1.02937630693198,1.02258985098257,1.04678034599623,1.04792494417233,1.03864096119718,1.04996894864992,1.05817377902577,1.0371491784194,1.02016994410648,1.00829335531391,1.00821222405423,1.01420031168888,0.996285850293923,0.92051371371044,0.898454894946414,0.924836041884484,0.940816026670214,0.985470270205643,1.00669844503298,1.01236884275001,1.02211903721741,1.01322932956594,1.00390796414069,1.0300924005664,1.05016292478533,1.03934247016203,1.0142284322597,0.960254862039724,0.953441392402547,1.00568218744041,1.04277962457862,1.05399364711743,1.04667301234092,1.06105003717704,1.05899616974084,1.02346178969964,1.00164519334033,1.01475016485962,1.02933314179311,1.04611602185165,1.05945711026556,1.04068366134351,1.01884982834126,1.03357241108418,1.03463098704231,1.01573994598037,0.991116991679059,0.982294305209284,0.99614921278924,1.01126654027447,1.01203207258011,1.0130719593477,1.02665003721264,1.02541599931293,1.02369995188871,1.02282370666239,1.01720190207253,1.00829727860058,1.01202177121108,1.02408682859092,1.02434867816888,1.01630799711921,1.01547041881468,1.01790863189187,1.01178747312071,1.0073943329903,1.01709982427453,1.02131066404461,1.01366840932627,0.99682093910941,0.990373584682025,0.994063162550473,0.992568548109734,0.982806782829248,0.993051101798028,0.997687370369825,1.00602875057688,1.00030813036697,0.998601916242526,1.00153792033498,0.999062168353908,1.00592178782922,1.00215284894688,0.989886633273564,0.992667768661788,0.995781872160278,0.993559265521955,0.992683986550209,0.982078490035276,0.972562853393345,0.95983100284508,0.960967150218693,0.967420359772312,0.979527049009763,0.984890944924012,0.983192923221324,0.974367224160511,0.970156200794356,0.969725555295869,0.966150768857383,0.965053928313128,0.964162991027246,0.964221461994118,0.972279355821031,0.975876289206292,0.986726281412125,0.990178956174339,0.998007469825546,1.0007233262155,0.998103028084842,0.991547466426347,0.982679033095346,0.978396240001854,0.97168450039916,0.955578472268865,0.918731429822781,0.887073332753746,0.876111065401769,0.884135495284484,0.894766734200471,0.912247069446713,0.922000367703623,0.922247493674267,0.917369393893546,0.918975331653782,0.921960350255477,0.928497175362058,0.931062657557716,0.935928746681797,0.938607287419261,0.937902880450832,0.940629232921581,0.94119010405079,0.938834369235954,0.939592636196617,0.942474352347153,0.951606993902632,0.956409087361027,0.961249029013866,0.962518922006665,0.959866789073371,0.957321247693275,0.954800466719469,0.953401999629395,0.946158666460791,0.942977806991367,0.94172395765154,0.941628422987854,0.937361194498999,0.937139432942705,0.932610829063738,0.929337809087468,0.926239224715345,0.922389469957562,0.91579343813192,0.914706892331574,0.916672412628078,0.921863731164979,0.928400814630431,0.935163265461308,0.938133898875182,0.934389013224957,0.933015449857562,0.929049072549855,0.921749783143989,0.915464721474663,0.907601188219111,0.904486669938076,0.903147770911963,0.901881178669432,0.892642821415954,0.888802642875797,0.887071915768946,0.882218594209165,0.883926645327156,0.884960806185351,0.884316845802393,0.889617519054126,0.892291756125669,0.89479458918842,0.899261983393208,0.9028417939424,0.90172338975208,0.906291285205906,0.910378157428881,0.91364444534834,0.917042928127697,0.912666809995118,0.908465128640088,0.903381642677769,0.901861006061949,0.903378946190743,0.903332683699397,0.902880545109781,0.902051981640898,0.897717787544612,0.888731260405657,0.879028627080914,0.869636254258507,0.860096089757634,0.852714537186215,0.850598495754668,0.856509494738768,0.861503584320438,0.862938229399374,0.867980593090473,0.871941245583489,0.871523566910274,0.865775319139874,0.847588552406957,0.816537937935849,0.794818769442626,0.799075467475665,0.81177923563587,0.832845717249588,0.859540773762825,0.873215276181446,0.88492189859177,0.889024345911393,0.894681000083031,0.895404875952692,0.894389231807556,0.893898927134869,0.892781480283701,0.894448472008281,0.893687093966678,0.893902237696775,0.892347077745243,0.892010800652374,0.891530871716863,0.88933403538519,0.888769222774243,0.884763046392885,0.883623533908946,0.883455350532796,0.881043059782297,0.883201816506393,0.883692176948376,0.881561320709714,0.881869893681996,0.879592655617588,0.87999268993448,0.880622174026454,0.880065761328465,0.878024021759239,0.876304195163966,0.877344317672885,0.875177358555465,0.873067368530742,0.870627422897259,0.86391286446459,0.859349211014227,0.84524682630961,0.811205950475963,0.762484622676167,0.729056317757056,0.711873198174991,0.698426571639836,0.709457987393557,0.731399960749145,0.747986507464099,0.755874473687635,0.761668280416498,0.760004124289223,0.753987474623856,0.75194197745802,0.752974373702968,0.764715442076437,0.780318837020734,0.788901769846864,0.79383826780053,0.788831623760102,0.780086801250312,0.768131177377369,0.759815441401897,0.758995667013809,0.7575566036196,0.764181055429408,0.771738969125108,0.780272620458326,0.784447872353469,0.789726878678762,0.791750784384989,0.793376158479285,0.793664041276179,0.7990024425343,0.797737429652879,0.800337092305733,0.799220178921777,0.800681521228959,0.796759132036306,0.797434963278134,0.792943520517826,0.78699863441697,0.777136301031255,0.753493988377736,0.715610137831096,0.66686148397397,0.618873678977744,0.573515031037266,0.545113945819513,0.540348421081056,0.560759506390896,0.597491514454399,0.623990529357039,0.640724971973457,0.637687911893366,0.621554900010232,0.599688541338173,0.589029373587464,0.587731923570395,0.588566511920555,0.593095234248852,0.596593949324202,0.597598410690246,0.600904469823769,0.606058262849491,0.616749654204457,0.634232417074004,0.656809158582109,0.681535656546535,0.703991553153916,0.716389101760005,0.723112901593981,0.723704797030438,0.724435428310067,0.726388126910674,0.72736878343045,0.731351771461395,0.736272577177258,0.738560284453672,0.742210783356029,0.747981321734068,0.752575893772502,0.757600128976551,0.762041336069726,0.765222798809149,0.769916171052648,0.771165253309376,0.771597482326433,0.771797530007427,0.772697114995166,0.770484205261075,0.768395313372488,0.766837737284064,0.76433857589926,0.761550966046973,0.761895245693664,0.76318122451681,0.764536447710063,0.765471184841086,0.761986436836651,0.761764935232806,0.759308979815545,0.754681081808607,0.741575641349388,0.693055914415194,0.593299831973344,0.46658529145009,0.36373788795891,0.2972272149274,0.270669904417307,0.285073387445641,0.322626704087344,0.354326012949908,0.3863518804354,0.437207178892952,0.501907804351595,0.562066789702935,0.614691883188408,0.656469261436582,0.686526733052311,0.704977289346733,0.716564915834973,0.721331360361053,0.728391514758598,0.729041995002956,0.732011767288106,0.731022668934778,0.731378932874245,0.73222420070227,0.73202283004004,0.732769133287256,0.73098444043766,0.732062792549996,0.729333478007105,0.727554731779596,0.727651189307716,0.72736144987312,0.72768309291094,0.725832819741308,0.724385797247261,0.722661594550158,0.720235952491013,0.718255166325963,0.714085374932235,0.710406210503621,0.703902724665933,0.698226188082112,0.689148697026805,0.682141012706705,0.676377379313026,0.671989096623062,0.669686879825339,0.668982705090808,0.668441399961692,0.669405585121841,0.670936789034679,0.669636350046263,0.66740463543893,0.664850145495612,0.665236425778187,0.664879425949269,0.669799046840879,0.66890142799399,0.665860896348767,0.659356079151285,0.654814534106734,0.652257982798533,0.649968988971505,0.650597373214698,0.650448456259632,0.653688502200537,0.658514802370413,0.660225163452004,0.664060372948372,0.662165522398215,0.658679545329054,0.649772370464694,0.641619954095168,0.633290895557465,0.622359837937383,0.610004941431061,0.588696141247398,0.565363652711611,0.536385417444549,0.508939744847763,0.484467528086303,0.46616173614087,0.458111110571072,0.453935722817029,0.456631908705492,0.468514415687337,0.481862501118443,0.503725491058747,0.522766932027046,0.522111232941808,0.502144676487385,0.479017880804943,0.47204229230312,0.486472418208237,0.520465597668388,0.548182717164289,0.556083496056178,0.543735773808985,0.531114506681361,0.523380404605345,0.5173319738374,0.521637130215651,0.529395775861003,0.533589271723391,0.535593964441891,0.536278408671285,0.541018440905808,0.550840088956329,0.559957518407938,0.571866532541356,0.58045541792826,0.589634320295327,0.592785022009296,0.600653001336995,0.604190040720131,0.60818974240539,0.611221147191173,0.61373946776423,0.616109221560337,0.615698768144662,0.617622688855411,0.615601350401399,0.618173227318939,0.622596400146862,0.624495706494527,0.626212890774043,0.624737604364158,0.622612624077777,0.612051631411367,0.60145856878472,0.594650550449845,0.591612355774411,0.59510231782333,0.599169553939225,0.58878458104351,0.568007804347319,0.551956703114767,0.550069351650131,0.565384459080976,0.590311637061973,0.608805199043846,0.613040965115114,0.615237057807402,0.610424350709264,0.610249043795613,0.607809874171932,0.609876910588327,0.610499122757899,0.61235180812007,0.614257681095732,0.608542170238459,0.59954265318116,0.579457993033896,0.562337787671239,0.555311683845428,0.564484396274718,0.57659385623362,0.59192403510753,0.595987191766793,0.600196484462731,0.600764310096365,0.599776872656875,0.597774366823785,0.596701115068399,0.591889524322143,0.589629294646314,0.587143008932591,0.587051760981426,0.587229737185351,0.588254943171038,0.59001384009363,0.58579837102392,0.582722972448675,0.579236646126769,0.576899435431789,0.575931201471298,0.57891589809614,0.583335291763982,0.583437143933509,0.582789738756984,0.580884855552125,0.576848064728131,0.569791024289398,0.56667497190438,0.568752518776729,0.571308781403915,0.570803842175547,0.573343945779841,0.567122090986729,0.56469945732735,0.552988965593124,0.537302169409869,0.522852232631617,0.50083808444747,0.47904750050873,0.449272695504503,0.422674752108484,0.398448287972871,0.384801346978821,0.37187508157345,0.356404451093651,0.346596586865193,0.344528823206058,0.352284888525584,0.354176356653075,0.374694787188653,0.399557646619469,0.434650774428683,0.46084566527388,0.457573742023719,0.439669593647202,0.405810508649178,0.373302164841639,0.353180550966556,0.343298423337371,0.338322246236953,0.344975683569967,0.351932577106595,0.359073404836035,0.362199298190229,0.348386629292946,0.329590332158957,0.324377704558535,0.334061664136099,0.328015094986107,0.331979254720721,0.334055139082471,0.337858107893764,0.348625581962909,0.379090810936172,0.408611286227078,0.424404720024923,0.420164216278839,0.410167010593931,0.403354863119631,0.399769686570486,0.383468715343583,0.380348301418625,0.37861957147416,0.384683539450199,0.378544892658752,0.35522987801964,0.307844025592159,0.261748016972342,0.23100132155893,0.199990250404909,0.170980117188188,0.138685883259133,0.107764241808349,0.0819710463453478,0.069119506831048,0.0627280723950311,0.0692991192393918,0.0792790124297741,0.0731365023825876,0.0722253655317218,0.0753314284623535,0.107711872868788,0.146839144936911,0.173071468200361,0.162712793569343,0.143612697525742,0.138377947811838,0.125366945655031,0.117726251621559,0.104870667256916,0.122947186581645,0.110079403351323,0.113369926721244,0.12845865425694,0.13630443278777,0.134078930270582,0.141944825784779,0.135020735572643,0.135210062376415,0.153167992676064,0.147118852434648,0.125095484972213,0.139859203240079,0.158537317949738,0.161958854603655,0.15625228646431,0.154269288004656,0.156825464811694,0.177761390641887,0.192794558731494,0.174662915010585,0.171067371273586,0.165061329228036,0.197518833006781,0.208923162076727,0.210023922981061,0.214150468690254,0.231965925958581,0.234194597907619,0.238967484819745,0.23726484712034,0.249876087156907,0.276262732063489,0.325019233712006,0.347800932322833,0.358343761516987,0.364202613105645,0.368897314617488,0.376758101443073,0.374985612275826,0.351163280464065,0.34232151403774,0.319238900629893,0.316951299348281,0.314186229251969,0.317093001310569,0.322008085976289,0.352691943352859,0.345408350563276,0.349186474603983,0.347566081846001,0.356330725644725,0.377984471271344,0.401711499115406,0.399272331411732,0.397271802892541,0.409986339662893,0.425239338778868,0.412415215993733,0.431164739590084,0.444409864074095,0.449561816439162,0.446225491462708,0.451713211726448,0.453147921934404,0.449405938420123,0.451498031810008,0.458776308480486,0.452510497848677,0.446026458094137,0.453572476785385,0.457241732384713,0.464391881000407,0.449934116981366,0.462185951435209,0.460966562322131,0.463653111122695,0.46203868431205,0.463217528743938,0.455892058895121,0.445716911338407,0.457959634662745,0.4545789948474,0.449448591050081,0.453420795099784,0.448750825644125,0.434336161679436,0.42820185073635,0.428677555926282,0.440937563345743,0.443591477170231,0.451890771681746,0.448451674364836,0.445347793628455,0.436504288593607,0.452886971337522,0.454926051517083,0.442291071936281,0.438852114782614,0.447901020966952
23/07/2021 06:57,-0.000721476027723796,-0.00121093093745071,-0.00289184222774557,4.13543584099096e-05,0.00338188876091875,0.00313871476082072,0.000909497255083269,0.00786599815157654,0.00466726650605186,0.000445282818893129,0.00858228626498033,0.00720182133086137,0.0150633520344971,0.0168119230927188,0.0250299351584707,0.0275483918470751,0.0330713458694279,0.0392791276313359,0.0440446064654245,0.0464751985977874,0.0554181926393924,0.0628615391980969,0.0746538860123808,0.0792984842155891,0.0905432689317676,0.0992010375950035,0.108779272779751,0.11421734136964,0.120885277056821,0.133383728042422,0.139404008300888,0.15128389471575,0.156920240540303,0.166238035972233,0.176586581368095,0.186200743589356,0.194130995642501,0.194438446960677,0.198689011753452,0.206404071132949,0.215762519102335,0.231064856011317,0.249364994715049,0.270038271241511,0.284662567953692,0.297400194858118,0.310437453025619,0.328131218931454,0.336708514781366,0.341872536176109,0.343802542550681,0.344171405742537,0.346457957403505,0.343840668964116,0.34499058001042,0.34235507334916,0.340088683494788,0.334531467873853,0.329644286763694,0.325264074060762,0.333831346771531,0.338961933548945,0.348503517789657,0.360086412865064,0.364490093764553,0.368362184390242,0.3764703892153,0.37474677188177,0.362697244629525,0.352192946834934,0.351092659096545,0.357174211866687,0.357134799051001,0.356182349432385,0.355208527864194,0.362582103623763,0.366724906556509,0.378111666622997,0.386881535688849,0.390823721040739,0.390817067932316,0.399813127211717,0.413021523656411,0.427016894750821,0.430901520206915,0.429315394091423,0.413631773259523,0.391766100996835,0.361770136260959,0.352541396924161,0.366655664507257,0.38425828466201,0.390280867195853,0.391214640595108,0.405010417193244,0.417022899870013,0.42249850002216,0.430462660353878,0.447306192866961,0.471888111716392,0.497065343620243,0.509706430139523,0.511230472617619,0.507098369587291,0.513617004762386,0.52060940984527,0.515701351522094,0.511339990260802,0.505958710955336,0.483735705988512,0.458170820266284,0.436619631763832,0.423963950851087,0.433942771160762,0.450926899172168,0.475280101965172,0.51386399692712,0.547688484908992,0.544783864439234,0.531269110274863,0.531015761382554,0.523268912996959,0.487867120591415,0.439492575501627,0.394951092581406,0.376528664288594,0.390690215743169,0.41666013795869,0.432980569907183,0.450746675402584,0.455146073219552,0.456763013815621,0.465215485407049,0.497026567112431,0.525366251427407,0.556647502783221,0.577983642677727,0.545139097624991,0.465302834172941,0.405487680531735,0.421739857744021,0.476080572801804,0.504530700848817,0.476677509116166,0.455080563175548,0.512314896278444,0.595125507945444,0.678060001000332,0.746768618527463,0.785502217424424,0.813843320057894,0.835473011607309,0.836749524670976,0.83250218081509,0.823620984100121,0.817450640416164,0.806357892287765,0.794887631755548,0.791113521011135,0.798476069758907,0.821693308791945,0.83873955564301,0.820724286762365,0.805620242844536,0.830102021918911,0.855108173330698,0.864454501431883,0.870400558173974,0.870399875538894,0.870671490147012,0.870658622325894,0.883583811757652,0.881251250536796,0.866127941008599,0.858856220682951,0.853324687851744,0.851226832899576,0.857415147144148,0.880007747079778,0.885152305475104,0.864419445157616,0.848798075095433,0.852462079794999,0.857437778878051,0.856510758496587,0.854039378522385,0.846195520157728,0.82936346737947,0.825969798031873,0.809795747301913,0.766978452417048,0.699784840790631,0.670570373607245,0.744130485872887,0.819510781405921,0.859006761087638,0.859618733932074,0.847942027775147,0.874716206153503,0.909735102705422,0.94567403401968,0.941070719580344,0.904999407688741,0.872978318693637,0.882200238346163,0.902753080606752,0.922655723141073,0.955472862207114,0.984682603525273,1.0000370406979,1.00192732789752,1.00949311620847,1.00786460327215,0.984675379753181,0.977009353485162,1.00966979411575,1.0367803334257,1.05105772097644,1.05495511807534,1.07237362285401,1.10306905453459,1.11469708292217,1.09762501750519,1.05674223284711,1.03097730528251,1.04717050229096,1.05720501936405,1.06642776605817,1.08419869843014,1.1014966348258,1.10148777605428,1.08671700514688,1.07552971246758,1.07566555152192,1.08387522204381,1.10196839322691,1.11398175625514,1.12158995562525,1.11698990381912,1.10190760818991,1.08369021405547,1.08050590132615,1.08411425043905,1.06936734429923,1.063890850393,1.07490640667941,1.08433737666546,1.0776145032759,1.05764333517482,1.05443563935727,1.08292718005267,1.10800154466298,1.09545268542749,1.09291638058367,1.10702918848358,1.10808765004938,1.09412997593785,1.08577872412023,1.10264130532652,1.12154196233026,1.1183991515235,1.12013215212193,1.12741464277401,1.1244475770989,1.13128875689102,1.13241828796255,1.12060830624352,1.10765775087833,1.09403787624595,1.06562220520497,0.98355527196639,0.930648597089857,0.971250928257783,1.02676090679911,1.0488405056044,1.06155233893039,1.09407817965865,1.09952670970049,1.07510321006297,1.04767906700445,1.05948679012337,1.07872358980425,1.08737432854723,1.10753210358382,1.09979671826758,1.09434635743211,1.10305559226732,1.09168244812534,1.06284728812512,1.06953105086938,1.06992934488993,1.04545898297124,1.02509888340853,1.02246291242659,1.04123637332944,1.04890470080625,1.03317744153382,1.0440193421964,1.07668321024592,1.08901233744151,1.07504629360398,1.05414212984109,1.04643388151008,1.06954656270551,1.0730938199035,1.06374115097022,1.07501322187195,1.08329849963364,1.06392981198782,1.04487585073556,1.0319151466176,1.03036448297344,1.03903678656129,1.01744798531688,0.942519410148105,0.919526115038978,0.948322014551873,0.964962798388799,1.00774419494379,1.02989289623013,1.03576855855762,1.04591922898998,1.03715813673672,1.02580673436211,1.05376524828775,1.07583671937144,1.06312612249645,1.0383507528965,0.98194998085916,0.977432162842315,1.02859191754902,1.06701406846347,1.07700047868408,1.06815972457018,1.0847919889981,1.08318272062124,1.0482250883376,1.02432970519404,1.04022856670009,1.05372058892378,1.07072606819212,1.08472510457898,1.06479512004209,1.04351410925409,1.05782787282445,1.05795214049887,1.04002287463348,1.01476953825888,1.00528377091517,1.0205908896864,1.03704431516483,1.03444656600851,1.03682320382638,1.04933951050395,1.0505197722589,1.04727769458254,1.04633890907368,1.04144400167007,1.03244307908573,1.03434730626471,1.04750959106437,1.04584113905845,1.03898789678149,1.03877635135708,1.04225258374842,1.03328434793651,1.03214010484717,1.03896560332983,1.04667094160913,1.03868795902671,1.0200753954067,1.01296114955914,1.01625362995642,1.01312814806165,1.00514516733473,1.01808964683975,1.02225256494507,1.02665870651623,1.02452290560536,1.02460246361896,1.02278207128377,1.02160413054113,1.02993405755002,1.02363234955676,1.01282625533488,1.01717257594427,1.01878830926951,1.01723772549843,1.01655159685938,1.00440576539604,0.993890764500576,0.982576810563578,0.984428047393827,0.991065722208804,1.0012835925661,1.00786256339198,1.00734603407669,0.997516386032275,0.992899254587079,0.990836087504552,0.99081945095275,0.988425650707552,0.98664576760985,0.987410799113991,0.994106842838872,1.00082759948606,1.00991410150431,1.01577289804301,1.02030125487647,1.02313346228697,1.02047144401848,1.01323520444716,1.00546537911922,1.00049441195663,0.994068728858509,0.976000621570788,0.942446333166402,0.907542317771478,0.897839366779353,0.904896537316293,0.917485445936432,0.934120428168948,0.944086634186135,0.944904742165426,0.941277474613645,0.940073893086822,0.944758935608178,0.949220107087377,0.953868589044625,0.957227386122009,0.958964499896882,0.960966621618461,0.962427535997915,0.961481877602883,0.961323543138326,0.959942596871381,0.964812451721044,0.972088348434855,0.978884021715737,0.982337771134892,0.982642275440393,0.980692699311127,0.980180441853998,0.977526532804716,0.972274506579689,0.968503194014666,0.963955135656881,0.962467210973842,0.961932366811553,0.959262274691443,0.957563439867738,0.950831086895052,0.950122370644719,0.947768616905482,0.941996298372605,0.936477271203646,0.936412507471036,0.936855848985629,0.942439960347873,0.950693577589712,0.955221289618833,0.958541644295717,0.956927870821352,0.952607016215198,0.948321914966449,0.9427814628244,0.93432519643648,0.928831519483792,0.923550634811212,0.922235644199356,0.920749298804153,0.911848823310223,0.910420911769018,0.905036354924905,0.902896007255137,0.902835769620368,0.903745306282162,0.904066241259342,0.909782697521421,0.911728133640677,0.914786234623755,0.919814489939637,0.920781854752643,0.922738324508812,0.927748562279024,0.930642710458876,0.933579283375939,0.936302040586278,0.933556247002872,0.927711780681374,0.925180890403602,0.921402724565529,0.921475292972866,0.921940313154593,0.923586782789255,0.923084097160888,0.91707210730591,0.909486033787914,0.896792224824346,0.888469987266691,0.878135208722959,0.871111565848327,0.869464584426521,0.876084498288438,0.879562793971335,0.882516678594229,0.887726938988584,0.892262057802424,0.891303012203512,0.884896025287533,0.866203480162745,0.833460507097665,0.814260242423932,0.81731033499822,0.829638248404906,0.851622009248935,0.878469244328446,0.895411853630687,0.903606796803086,0.909240855575412,0.913489832601346,0.913684588401398,0.911395280523733,0.913275728322994,0.913985870127461,0.912748397736319,0.91246702951709,0.912704199619073,0.909999387918631,0.909500605817795,0.910863358082303,0.908819014696103,0.907121329891808,0.903489772024986,0.901421947945739,0.901584459395504,0.900265234007742,0.902443826226509,0.902003301506464,0.900623423802145,0.900747415472289,0.89806555628102,0.899752392201403,0.898383244450197,0.897840051971934,0.897502165147521,0.89679903500707,0.895043492321331,0.894196265713913,0.891782048246695,0.887898653052309,0.883185382577859,0.878326569981268,0.862073203288799,0.828665782179245,0.778485551906653,0.746084605100361,0.726502301471613,0.714850844841278,0.725544655266505,0.748530066245497,0.76438180277275,0.773935581896874,0.778801451520936,0.777032988083124,0.772496889941045,0.766922344053409,0.77070053962401,0.780838862907407,0.796390380248142,0.807202575407516,0.812473881684536,0.807551676722153,0.798929835263637,0.787504867936711,0.778185600896373,0.773640105698292,0.775010171020947,0.78112794524043,0.789972256063718,0.794880963468365,0.801265733765992,0.804493776599513,0.809478861199131,0.810420292089349,0.811496261215565,0.813072403329519,0.815755043340776,0.815710019900333,0.816091117829182,0.816618445777985,0.814268504544414,0.81401780220478,0.80886457892155,0.804185581108553,0.791501512831002,0.771693063371582,0.730365111895241,0.680730901294592,0.633876098986396,0.588708757291319,0.559746899710372,0.553571406570003,0.576841885015684,0.611272799587382,0.640384131429422,0.655408762168511,0.652219166601992,0.635574157372971,0.613875493159289,0.602597745457139,0.602679710416992,0.605542736405607,0.609481668215419,0.6116635890384,0.613274320357635,0.614699865279317,0.620988380906577,0.630008972895952,0.649351896953063,0.670884825273149,0.697025906356236,0.718395017788155,0.733304305638318,0.737492366890616,0.738783296604801,0.740939036975777,0.742102225437901,0.74244560657531,0.74671694006836,0.752308128192225,0.753481194536819,0.757017389665658,0.762634935689022,0.766920254868761,0.773831880233285,0.776603146843379,0.782757530685458,0.784841145970633,0.787033798466676,0.785120486895137,0.787467585818756,0.787725718271406,0.786383649405109,0.783015797569018,0.781343747618042,0.778834645851825,0.777587487743541,0.777321465691017,0.777331473236649,0.779880435120729,0.779494685104409,0.777032414065676,0.776245072045736,0.773972622141201,0.769370739659436,0.755618561073809,0.707435386231029,0.604686199493937,0.476556870356624,0.370257409257007,0.306838808088643,0.27921199800009,0.294565821895523,0.332448845327601,0.364695532823397,0.396633440418277,0.449345758826033,0.514062419680421,0.575876847406572,0.62795015842194,0.670077141958458,0.69894633277628,0.718937503265479,0.729087625787076,0.736566565102228,0.740179653516302,0.742842857650932,0.745514342287471,0.745470293452406,0.743906065531428,0.745144099540841,0.746378614835597,0.745353754777444,0.746439013860956,0.746386030500843,0.743419391679303,0.742128113458222,0.741565788055612,0.741647753808645,0.740429645006653,0.740714489686675,0.738270422956898,0.735258163958421,0.733038680575924,0.731112125950616,0.726330746064217,0.724913658422294,0.717529175711106,0.710642282037993,0.701934107361535,0.694246054059394,0.68904633136541,0.686004145603662,0.683635162542706,0.6822518795122,0.680961319991068,0.683202714078409,0.683475459480202,0.684709766311143,0.680156136639441,0.6790013080098,0.67783087150505,0.679491909219994,0.681005336623053,0.682209559749313,0.677272066114752,0.672051617943318,0.667718178303606,0.664405374075882,0.664662652852146,0.665182553819916,0.66290181202747,0.666410820849977,0.670474066160068,0.672979279461573,0.678437891726912,0.675628388352568,0.670896129641373,0.663655138459893,0.654994112926441,0.645638401475645,0.634916615485061,0.621192588253061,0.602343338750758,0.57695281945095,0.548795388265647,0.519385036525295,0.496073153285811,0.478902487651762,0.469280795755669,0.46524681701042,0.468796049695483,0.480133279996577,0.494218796794354,0.515966024610815,0.534989894881,0.535786992476107,0.512350856783755,0.490811009553394,0.4840020454731,0.49737423205672,0.531147124022195,0.561875679886316,0.568430415998773,0.555019867322839,0.543722037781185,0.534587279743724,0.52886272037967,0.534266055385353,0.539913208529829,0.54559369099164,0.546408216480894,0.548602978852921,0.551636349028311,0.561839116834673,0.573560243819297,0.58533277628435,0.595175975472664,0.599517046397354,0.605790654670518,0.610287621437391,0.614731227404161,0.619021098308595,0.624239367363672,0.625309622573139,0.62764123856667,0.628386888498004,0.627030694348804,0.628718676851306,0.62933466367637,0.633872124748264,0.635557624308562,0.637637649075272,0.635847960517051,0.632896405388457,0.626437692467233,0.61361895370869,0.606594726763879,0.602995277895163,0.605716382094047,0.606649698197198,0.601146462399727,0.578479651396596,0.559298626945071,0.561483532913676,0.575144388914105,0.602746419098574,0.617999291166895,0.626334381966635,0.623991186104164,0.622515694319308,0.620881959055142,0.620767209298984,0.6214205931936,0.622444515677272,0.62302993875561,0.623310965839618,0.621639343220954,0.610325189872697,0.58928930889754,0.571121718064906,0.566389394075855,0.573205287589769,0.591225754941898,0.601584517885413,0.608293876066007,0.609485852553439,0.609236223419038,0.610275419703152,0.606420076483977,0.607787199954592,0.600710867770695,0.598845625282201,0.598179875468017,0.59694223453666,0.598050414507566,0.599118746912184,0.599854476672136,0.597842029716187,0.595007515414344,0.58945562189979,0.586926407003194,0.587098943244928,0.590230446983989,0.595314399914058,0.594668509507612,0.591563353281425,0.591813181705496,0.585792617827077,0.579964855243184,0.577279186673697,0.578547174274377,0.581460028014172,0.582890901651017,0.583584259804324,0.579712291484494,0.572506385125044,0.561454133086627,0.547885935386935,0.531214568406708,0.511564884951279,0.489051828162057,0.460184391091366,0.431582080231689,0.40710277526626,0.394675288313016,0.381805915602857,0.364056281421187,0.354792803885781,0.351809396489065,0.359173623111682,0.36627159293904,0.380727140902881,0.411642236796439,0.44625020489499,0.467355492154763,0.466663482535969,0.448704986066573,0.416050444199319,0.381999616016977,0.363888275911479,0.35040755953854,0.350130095150522,0.355139621413683,0.35992376334739,0.369430991844075,0.368922996871773,0.357772898234861,0.338565698108808,0.3389878348573,0.338055592945215,0.338778237112989,0.339217685355336,0.343540397916095,0.344025936224805,0.359549186839182,0.389270989971629,0.417828813616712,0.430001836241641,0.431068345747094,0.420460145891177,0.413998343501913,0.405555181470292,0.394838322410787,0.386460621715602,0.388190973909646,0.394746528090775,0.385460510804931,0.36244240319619,0.319842527540012,0.268842510909155,0.241203573274605,0.206314783869378,0.175982471685295,0.144803766843117,0.11577813650781,0.0881159822172601,0.0750021881195237,0.0677132438569078,0.077865018113374,0.0758861377066038,0.0824928389036425,0.0708054601442865,0.0819630092967484,0.109369479570124,0.152689542220483,0.179876378093039,0.169472475385178,0.151397046170401,0.140444548176579,0.137428723216994,0.127028227869781,0.115479455508292,0.118733287691138,0.119943715201388,0.131239619482987,0.128963347924226,0.137571250019622,0.138242236134957,0.150143790784497,0.142207206831222,0.143900173369627,0.163787861474856,0.151316987743544,0.13946086172299,0.144208113321452,0.167072658024709,0.159311110846738,0.154958522106972,0.151198200209021,0.169885031177375,0.185948772576594,0.199625804583733,0.183324523987243,0.165638633932125,0.18054706578057,0.20158674850256,0.214513493721348,0.216488364911949,0.222214249067539,0.238823019641839,0.240846860860233,0.247965499129761,0.252869109451039,0.259394240984348,0.281383255362734,0.33166422728016,0.352023828441582,0.373108596597401,0.378258661535576,0.376114757921233,0.384343382595186,0.385517936027688,0.36329204121784,0.34681620477569,0.33047293188315,0.325366084628883,0.328657987372463,0.320630368955651,0.335888647537761,0.363633930291285,0.358860230082149,0.356816246390278,0.354934818011293,0.370438035596579,0.385644175568719,0.406502220731474,0.40703593042011,0.405899784469079,0.418243175796501,0.429034085743927,0.425587501695779,0.439720201069623,0.452100496378463,0.44512150664197,0.450176707015296,0.458122237055287,0.455259276494628,0.459937937088409,0.455805087310178,0.466525694118224,0.463686612005223,0.465937988591459,0.457535450366911,0.470676069893164,0.47084947589356,0.46852573396908,0.472531255296102,0.464644586883871,0.461859168981006,0.477005859414986,0.480081610845839,0.465334812276465,0.464638954747784,0.461561230106531,0.462552303878266,0.458971764088955,0.458134522057527,0.453370747394641,0.443630394989237,0.447838424187994,0.44316056390732,0.459320304103347,0.452406792641228,0.458001026804121,0.447026576224766,0.447795744264706,0.446556783278623,0.469463697212366,0.462805981224934,0.461148683868754,0.457801364190007,0.449305666965393
23/07/2021 07:02,0.000462049883199054,-0.00461993600403365,0.00426117596098457,-0.000345829700821597,0.0047427904982673,0.00117116484449906,0.000977333729926097,0.00528953513019754,0.00355925547441457,0.00649687041055632,0.00942799818920396,0.0101992530563324,0.0196223012731227,0.0171440601719058,0.0251379585394422,0.0335659278794941,0.0368940804876436,0.0362911120981962,0.0486748672024189,0.0526241137117962,0.0583680725757055,0.0650328478901508,0.0793617370554312,0.0895409500677644,0.0979171719753567,0.105347290769834,0.112773196825645,0.121896852410108,0.128205278840124,0.139338640730721,0.144710148827609,0.15624608387674,0.165099608258168,0.17397232405939,0.181904457623744,0.194518164809515,0.199679622148543,0.202596497593256,0.205094888851145,0.213194401990218,0.223390622887365,0.237342407013097,0.25726385114774,0.277378483830123,0.296145015728642,0.308340750999863,0.322923990801596,0.337697108317004,0.352320914296197,0.351520982828948,0.353819419914546,0.358051531573843,0.359077957448264,0.350200224432417,0.354352928725304,0.355998668312949,0.351797785203707,0.343224385800187,0.337083042489808,0.335590169987197,0.342109174937382,0.350118877468247,0.358181292329661,0.366841821524904,0.378644129634246,0.382084553313542,0.385121359217182,0.385205774013579,0.37513503619039,0.363557991494658,0.36595033701847,0.368190613796497,0.367114124446533,0.365301328818816,0.370889942511921,0.366460335965402,0.373939364859327,0.387980767796292,0.399907798680221,0.399917518565562,0.403366682895693,0.40973849365257,0.42686535719246,0.438523584289717,0.444067273698641,0.440758273142235,0.425344635625178,0.401819986074831,0.371360945645033,0.362604978602823,0.377054083997276,0.393500099205752,0.401746311514672,0.402599299439167,0.414579354862159,0.426480844084384,0.432500629826788,0.443947112600696,0.457568286107302,0.485006020585648,0.509895592464768,0.522271115474028,0.522713523418135,0.522825291935267,0.526389462992004,0.53119519954891,0.528262831087926,0.527769031421838,0.518504546990739,0.49850263975407,0.469878663249616,0.447362661970101,0.436449619854178,0.447376841533146,0.463430885779253,0.487901794067147,0.528956907852184,0.560867865119235,0.559472755631257,0.548093119573162,0.545530887356305,0.535555161002521,0.50015525967756,0.450200860338864,0.406513538383675,0.383665839915524,0.402382128369618,0.427840077469755,0.445728339050704,0.461918144305706,0.469002296442389,0.471034010432439,0.475357023235703,0.507699555408241,0.540246749312438,0.569482415149778,0.594500498171593,0.556723196538546,0.478419521326792,0.413932854131277,0.433281307911666,0.488095246986885,0.517019984816437,0.488793078785731,0.466492105842587,0.523131173779141,0.610253799847758,0.697494312734851,0.763084547174505,0.8045713277782,0.833218128384401,0.851513549386419,0.857288550085101,0.853592456226562,0.844110846954952,0.83436504778955,0.827071290278419,0.815319350970833,0.807787933334807,0.818251351295489,0.843449472071389,0.859361661863702,0.840089603104197,0.825037351399729,0.850765756621796,0.876155235899198,0.888642421249377,0.894697069836159,0.893750339086361,0.892054691313138,0.892397866700455,0.905997251266503,0.904742697512718,0.887948833827003,0.878601534997936,0.874438187140595,0.870247461238719,0.878370326329792,0.900373352631589,0.908541974160873,0.883436353160968,0.869368801641106,0.87245477796579,0.878133294934098,0.875486563069837,0.874943446955606,0.867724425537407,0.848387042364342,0.846736977875347,0.827954419280612,0.78774136330781,0.716688713704197,0.689292193246394,0.76243813286646,0.840474959729476,0.880771649591088,0.882416282415436,0.867150905916351,0.895187181384496,0.929378828395621,0.965846689111393,0.961938318239981,0.927038973791722,0.892489075679783,0.903052860400648,0.924088544759231,0.945206713720063,0.97785339365088,1.0098839299855,1.02330792470203,1.02549019590497,1.03136243033883,1.03271825990654,1.00755809636572,1.00041673373369,1.0318195361531,1.06200738740229,1.07534575541836,1.08041463151731,1.10026012462106,1.13074251589619,1.1410665563132,1.12271920637572,1.08080989242507,1.05581690984583,1.07260208004233,1.0814206317259,1.08858267611423,1.10961800148464,1.12545545720244,1.12535681249584,1.1116779183071,1.10079085871887,1.10067098305474,1.10935290738342,1.12878335201147,1.13839215705566,1.14499585120598,1.14263275908309,1.12570068722059,1.10789581826726,1.10568766056046,1.11040719493871,1.0943755769061,1.08936516372103,1.10103828325507,1.10781515451204,1.10343919542811,1.08357167327789,1.07863855708735,1.10770025061306,1.1327301971362,1.12054709667754,1.11666510399793,1.13086904391495,1.13441978440108,1.11952032968838,1.11101919364179,1.12875403751338,1.1452738684621,1.14432765624464,1.14559708278307,1.15244018004408,1.15029388503204,1.1583697150311,1.15864713953197,1.14657153201109,1.13237905734092,1.11840345893706,1.08802152081969,1.00673482211474,0.952836308840554,0.994594748415907,1.05103341422535,1.07380289302631,1.08334859241381,1.11990295061354,1.1228175435837,1.09907103416778,1.06959754436893,1.08386252011187,1.10181634753904,1.11220199380775,1.13433009176359,1.12235032106167,1.11621392013097,1.1267833323479,1.11482595874247,1.08603030555186,1.09225071065753,1.09467972073684,1.06906435522747,1.04658323577998,1.0468082273352,1.06608883875463,1.07345320334752,1.05649086719052,1.06680939794873,1.10030745680432,1.1144106538925,1.10018033200685,1.07640346596745,1.07127278094787,1.09508953717133,1.09579931911974,1.0883553236252,1.09773902619556,1.10798648445818,1.08646610290511,1.06705892285285,1.05671379535369,1.0528642970594,1.06189128151635,1.04031972839252,0.963585969192895,0.940285790750215,0.968774226446576,0.986291978365258,1.02980585114605,1.05233613798708,1.05827254349673,1.06893522093295,1.06138158824864,1.05018779140982,1.07664619396706,1.09777885828584,1.08773602861194,1.06123215776678,1.00332907853383,0.99877321756554,1.05144125605745,1.09029941863939,1.10104047000156,1.09353208950421,1.10955707357965,1.10675984158874,1.07230875125766,1.04717877021855,1.06379180752523,1.07841468773838,1.09342095268544,1.10882174764448,1.08669770800527,1.06603197092574,1.08063748817871,1.08218834615657,1.06229547715301,1.03678806623249,1.02770385972316,1.042685726603,1.0579658710801,1.05662603124113,1.05974680255823,1.07312557329052,1.07196652353844,1.071945623087,1.07046880452113,1.06438985924762,1.05586372461525,1.0569302510472,1.07100986085164,1.07080727258379,1.06372779498263,1.06140840873864,1.06383692986085,1.05660229254243,1.05346813178716,1.06153761261223,1.06892229534939,1.06137121945985,1.04044697167934,1.03571019889041,1.03865736195873,1.03602994033184,1.02777550697676,1.04138371306484,1.04386560006512,1.04951917844486,1.04618004355091,1.0457969005098,1.04626784249653,1.04511012939097,1.05063003145625,1.04615488243531,1.03588463667008,1.0384358228609,1.04262261497363,1.03896457436705,1.03947269271233,1.02729969477059,1.01610821087799,1.00484645308956,1.00577088164925,1.01374233199876,1.02239388135056,1.0307948133047,1.02873815584436,1.01903818988266,1.01588240963409,1.01376972750631,1.01147216579288,1.010751842552,1.00983465206778,1.00929378444573,1.01630368920272,1.02145593588738,1.03169004358226,1.03756692541653,1.04338861667889,1.04482787835199,1.0441288889571,1.03663980734101,1.02780974719147,1.02213157720063,1.0163150099119,0.99850106296533,0.962922211817828,0.929782762986081,0.918232536031855,0.924001645310501,0.938803981756679,0.954715191322665,0.965045525394121,0.966996240866586,0.963032013761398,0.961541856502064,0.96591930425919,0.971609004278867,0.973878151751898,0.979673123597631,0.980810110294614,0.982599636922347,0.982403076750814,0.983431518785567,0.980840884519631,0.981305464537848,0.98591793983892,0.993041019834453,1.00033502130312,1.00357766290802,1.00539512595347,1.00275546637546,1.00055192005314,0.996410610192464,0.99367600256722,0.988454312068155,0.984374022331065,0.982105558598629,0.981693964033939,0.979798971341913,0.978214044800845,0.972438304731047,0.968905122764214,0.96819709899781,0.96131453420969,0.95474997646201,0.955539604325193,0.956650011363694,0.962648809988942,0.968436434493195,0.97596947425813,0.97795185988065,0.975819380650444,0.973631413325967,0.968567923319762,0.962289459701169,0.954822208968955,0.947630983960155,0.943303607283418,0.943066050102881,0.940635797066294,0.932236650771843,0.930119354854631,0.925616167245971,0.92207980413652,0.923441659009204,0.924353311083237,0.92383603896083,0.92868032680386,0.930974477441459,0.93318576588286,0.939047879137746,0.94014590922533,0.940600023417748,0.945934691883685,0.948734475103757,0.953002082807633,0.954531778848036,0.950874225006998,0.946972029674431,0.942670977277601,0.940259445406122,0.940744166884628,0.942395710710672,0.942619156428676,0.942486161813853,0.937511442312144,0.928025466247362,0.917041611424373,0.907195640542304,0.897501868235755,0.890315615522992,0.888000552113245,0.895528274336609,0.898389368672611,0.900155513716878,0.906531609869675,0.911124098275198,0.909836169804648,0.901784668843685,0.884929016079248,0.850489850158186,0.830443514313621,0.832504722560259,0.845391742540018,0.87026619846896,0.895022205503806,0.913585201427771,0.920539054544055,0.927799923341156,0.931815135248586,0.931885739982453,0.931446390685366,0.931846289720518,0.929976034193069,0.930571925555237,0.92970846126815,0.928392846264518,0.928053861943033,0.928810694082046,0.929404994389638,0.926504106667709,0.925181923618286,0.920524343940727,0.917822661178862,0.920155865789161,0.918920109678195,0.91882022471211,0.917658489875575,0.918611285752536,0.917002694209762,0.915991381944204,0.916754201303363,0.916870248987061,0.91685003701979,0.914556491854858,0.913130083266707,0.912537324397418,0.910530920136606,0.908588708401337,0.904246665717201,0.900089560441878,0.893680120291019,0.882157258716308,0.844282423846342,0.795074737469026,0.761411153963927,0.742063524541343,0.72911359978048,0.741332273230456,0.766009454473798,0.778992307210856,0.789062801678384,0.795134626416588,0.792343383215563,0.787171779961855,0.783874238231691,0.787291766609953,0.797093212285357,0.814916670686662,0.823806981555145,0.828695214304545,0.823608041396957,0.816221232096784,0.802296583558741,0.794692652252012,0.78934545938507,0.792082934641796,0.798172493851155,0.805258885198751,0.812678061939105,0.817062579699384,0.823427430653642,0.82471081698164,0.826248352711113,0.826702743329732,0.82981115118817,0.832057909118694,0.832213324219235,0.833843253892049,0.832266430877486,0.832571834397043,0.828869286074806,0.826447496783807,0.81957428665121,0.808035560853462,0.786822623606907,0.746067488204037,0.696967368137261,0.647641857214158,0.602566388241601,0.571758811298581,0.567713761663395,0.589575875624254,0.626353676956113,0.655198863961845,0.67036697460166,0.666313242211604,0.65001508927329,0.629365268509948,0.616833339991759,0.616873683986554,0.619395335367615,0.621970917440212,0.625759151904157,0.626470477640842,0.629346247250984,0.635267956894213,0.646531379886461,0.663972501597424,0.686980384631731,0.711181996578391,0.734182503866321,0.746863786619736,0.751663167002346,0.754366937068121,0.753905289815214,0.757589912085407,0.758218560847666,0.762600986822361,0.766731971048124,0.768918770636765,0.771832635510704,0.775780869889316,0.783243119532481,0.788018674350837,0.791811488957916,0.796762438980677,0.799037197464685,0.800599778647836,0.801623618425929,0.802956070731971,0.802500309537111,0.799982350052046,0.798023776274144,0.794837905629927,0.792613885677779,0.791636967586592,0.791551701922043,0.791590843915833,0.794203420251183,0.793233687387061,0.792167207752207,0.789793310769208,0.788725320095157,0.783085904066877,0.76904253434244,0.720552576464463,0.616281547590037,0.486773065116293,0.38032567052146,0.314353193814305,0.28673347064103,0.303072233110239,0.343720415982978,0.373810570925574,0.407521907170437,0.458772520255858,0.525564050942367,0.588283650394803,0.640623136331954,0.682919169261875,0.712726447053749,0.731395628266888,0.743939158089213,0.748726674918585,0.755742353234964,0.757539127448333,0.758256075450745,0.757663067299599,0.759054875336893,0.759898820643703,0.76021773094646,0.75927052169168,0.758263950235549,0.758979190223577,0.756597660852413,0.7547481357525,0.755263351374975,0.754718798725152,0.754734333189967,0.753480701183029,0.752208636837095,0.748723548656847,0.745929804150563,0.742574805750226,0.741400049640552,0.737153290830933,0.730150316844887,0.724628672023892,0.715241368467938,0.707807862808223,0.703554148974188,0.698433799293119,0.697240110181291,0.693924531593003,0.69547596799948,0.69497278788834,0.696682003858974,0.696351819150364,0.693014847345654,0.691209107841776,0.691196130391443,0.691671350004451,0.694421127642919,0.695005217279468,0.690794493211692,0.685116002215374,0.680955402290439,0.676290907850464,0.67628194187057,0.677413257512235,0.675750898308897,0.678867340683873,0.683646750092871,0.685495014403002,0.689937989731215,0.688455494621211,0.683006528154303,0.674796764476463,0.665405267725821,0.65713042478459,0.647634558227132,0.633529726389779,0.614449937355758,0.588534580719042,0.560982575464165,0.531556805941991,0.508467953093162,0.489809093312638,0.480287622308143,0.47562869731893,0.480122771121235,0.491400800533363,0.504134754234887,0.527862683129171,0.545071862412451,0.546049668211653,0.522919350996719,0.499378347536629,0.493396784174764,0.508493565485411,0.542923392528241,0.572899941604553,0.578371493403135,0.567307988065756,0.555271498050043,0.546133655781603,0.539832071036115,0.544740510301079,0.551354900544648,0.557565863626477,0.55770047464195,0.559254800845407,0.562889505586935,0.573745093540346,0.584656141955979,0.594625020225094,0.606771390635199,0.611196175832233,0.617300067395261,0.621272052025902,0.629654259129167,0.63349952677154,0.635608295838804,0.638544406713166,0.640412239264107,0.638700482659893,0.639205947108255,0.638112032652518,0.641739952524211,0.645246902930915,0.648839440049798,0.649257581012806,0.648061040232927,0.646392107817074,0.635679782051857,0.624269496747744,0.616268577574864,0.615106209227616,0.616068116299043,0.61967391850676,0.611192277840464,0.587315874525637,0.572594784147628,0.570899391124971,0.586521937533608,0.614298132419233,0.631788448404761,0.634408919429772,0.635190079600139,0.633534623640734,0.633961299467613,0.630710396542006,0.632935026659257,0.633996282041548,0.635525275135901,0.63430965854008,0.631523249335413,0.620036303780406,0.600019663855161,0.580925727914539,0.575254946496161,0.582490033837932,0.601229390142703,0.613649831431758,0.617692281502431,0.619265583563077,0.622418781393432,0.619625218465733,0.619512250633273,0.614839303845392,0.61224262641241,0.610794479212101,0.606350010972648,0.610357509745267,0.607163583931787,0.610316950314016,0.612721392121226,0.609318564234269,0.605201440847466,0.599498797037587,0.598214549878962,0.597544819245443,0.599453119995666,0.606778183214474,0.605966266231885,0.603495841611709,0.601246245300174,0.596176835105699,0.59013851031133,0.587456141257921,0.588519228831805,0.590907364420911,0.595982868082955,0.590638587069651,0.589212331810232,0.582916498113932,0.57478499336468,0.558579620540337,0.541012907052149,0.52152593462629,0.497726218864849,0.470435382108267,0.441136869952317,0.419455874712851,0.404216962452964,0.389345170236521,0.372521737571064,0.36203521651595,0.363266255754474,0.366376155819213,0.373248062362972,0.391124267273694,0.416841881619774,0.451688909862568,0.474070859411658,0.476935662290214,0.457581360116418,0.425841253113871,0.392883547318532,0.370788777259116,0.360697880407301,0.358102588218128,0.361652555353001,0.366861129285074,0.378905236747234,0.378421620591209,0.365472564184837,0.34843284302139,0.346461653228398,0.348124556736731,0.346786579818897,0.347749194684829,0.352235423223849,0.355090160205896,0.36644722724577,0.399415786880259,0.425419809396684,0.437377274416142,0.434564656653569,0.426191529882483,0.422787838855383,0.413638597126849,0.402015850932396,0.394318168297099,0.396606699828105,0.401180396242196,0.391615439460541,0.372303480601804,0.319753523590976,0.276353288645511,0.241888275215658,0.216958045530149,0.184000156353733,0.152343010389962,0.116642965475369,0.0888749300964807,0.0770247687085861,0.0676247616990255,0.0755710074743053,0.0861313706160394,0.0845176631028489,0.0788647983451737,0.0844069336860699,0.114055203558332,0.158892029194828,0.179702559229013,0.168780006683699,0.154664313155775,0.143045397940899,0.13827935557027,0.127805979802464,0.12637233129609,0.120818174100429,0.121534817324825,0.126325400742446,0.138265024654701,0.143371345144791,0.144567747115989,0.153347688175436,0.145914377934263,0.14774877650457,0.163820404024647,0.163515945343289,0.13788405488051,0.149431636724645,0.159718854754983,0.166581543249541,0.162206645454953,0.164987658055506,0.170500289156891,0.192712989900438,0.202881374260311,0.190612452881095,0.180338939321789,0.183105247346491,0.208536876545716,0.221939624278266,0.230248260655527,0.231020430693652,0.247592548156497,0.253463331500349,0.255164782581723,0.258262535498519,0.26406806303713,0.282744195799163,0.342798273443981,0.360836497093806,0.380228483422382,0.379328574240822,0.389585455210987,0.391771891924465,0.394977783562461,0.372620482735229,0.351227842864533,0.338756593111328,0.322415162867873,0.336293815989173,0.334367518914882,0.342550573858526,0.373172824382617,0.368149224203663,0.372487042268996,0.360886533302636,0.377816985314091,0.394625718478616,0.410716538640091,0.414733713401484,0.415646106624387,0.425947067898091,0.439817008704571,0.431260456219598,0.455703521562209,0.455785455492314,0.460716962762188,0.454471280436995,0.464455218873632,0.46443933705919,0.455486096886831,0.471017329042076,0.474612216711664,0.481869887018436,0.474186817850335,0.473687202979528,0.475124022078145,0.479382398228437,0.483191681679666,0.475245998975193,0.474610581041326,0.481391546467563,0.478671720917427,0.474543340427523,0.476525481108379,0.474207842238051,0.467475682045559,0.461645926608742,0.466978340631511,0.466836103420173,0.459817170711366,0.45814145453721,0.455526411421623,0.452684336132916,0.456055460535884,0.463669104226144,0.463497200491532,0.462116127233508,0.462158545282984,0.45604512730321,0.467879461629639,0.469084764044704,0.461470224615319,0.462849439410304,0.468766386160067
23/07/2021 07:08,-0.00106871916760079,0.00423023291605175,-0.000861304371099798,0.00339575365885381,0.00331506578437436,-0.00144098184028797,0.0039517347487781,0.00355770396687002,0.00561647934332389,0.00828473356498626,0.00846684640005575,0.0157310391015316,0.0124088359462111,0.0186621207861083,0.0218671764482838,0.0282980307683994,0.0389446599131367,0.0434727602537227,0.0457278400082214,0.0568064654413218,0.0624826468583488,0.074312125699518,0.076844765551313,0.0860443127875156,0.0982476581028604,0.108952876090458,0.115924582808958,0.121684746233285,0.132384480728904,0.140835432749361,0.147626231482022,0.162242284279673,0.168529424015113,0.178515246320335,0.188398088254253,0.196450027648317,0.204465159814707,0.208094165880497,0.210007030805204,0.217731426842348,0.226589108493249,0.242448776192405,0.260591110542629,0.278922309438553,0.298690074690208,0.312049125035298,0.326012172623571,0.338974165637029,0.355041974176576,0.359677203857229,0.357893398713943,0.361352566468926,0.358265581852108,0.358472236510407,0.356813186022565,0.35669862363706,0.354339644108578,0.350690530714604,0.343153197717165,0.342730818790757,0.34739906135121,0.354629725615008,0.36663614306878,0.374488749975093,0.381658620480262,0.385186776432503,0.395199009350792,0.390268553390713,0.375342170064664,0.369698769492694,0.366567717178777,0.367628677272679,0.370196365860795,0.372597705110131,0.374941345322205,0.374719260633786,0.380804929008492,0.392662146965153,0.405624211115381,0.406600775673108,0.409409015937645,0.415660695331558,0.430634055496737,0.442680027039296,0.449633719487197,0.444289016139234,0.433056498721773,0.408727314576683,0.378140779954216,0.363987073370009,0.381232719958533,0.399753395979972,0.405475426618664,0.405856897680699,0.422281408110869,0.436033715667723,0.440041273672443,0.448902322366747,0.466178993879928,0.493584176406,0.514064081035114,0.529962608832367,0.532147716535426,0.530015465676412,0.533925171947606,0.538915993703786,0.535354771757553,0.53313955272975,0.525387827374993,0.504200575196602,0.475640227970069,0.453454253956697,0.444149188485307,0.451736971638807,0.46688727781371,0.496202676940141,0.536377302433253,0.569751573424769,0.566504537448344,0.553583849307615,0.55038082031019,0.544513662752001,0.503177933856367,0.45678511684616,0.410813646711165,0.391993043472327,0.408052292758361,0.431993613338015,0.452583499187316,0.46688287207255,0.475632607341135,0.474064512118349,0.484153067921244,0.5114199646364,0.548054228734467,0.578929664760025,0.599598068091544,0.566189689630764,0.479870559162894,0.418154951015456,0.43768479822511,0.494359742681999,0.523719279151331,0.493701865173978,0.474430625688729,0.532194796222436,0.617342352004126,0.70577464269875,0.774655767145081,0.815728856886088,0.845251298137483,0.861566649506671,0.868201074337036,0.864854797493206,0.859125842669514,0.845229181261298,0.837128873801506,0.824676298006029,0.818841101570828,0.828907742544962,0.851395277047202,0.868391149966293,0.847688979521802,0.833823452908798,0.860547083053108,0.888672925804071,0.901479489044213,0.902491257975764,0.903856171916469,0.903140790265019,0.904633435886688,0.914226095180847,0.913668279006524,0.896955782294729,0.887471704836909,0.88658894322504,0.882482270441516,0.8905187070077,0.912939347551836,0.917683402982245,0.894688057081544,0.877910509239604,0.883780835386487,0.889262374814549,0.886842668000571,0.885224754789271,0.877494553502886,0.859107106090085,0.854642977941375,0.837988222769448,0.793760899359112,0.725492296998519,0.694167217766956,0.771236866141877,0.849928017293588,0.893276137002218,0.889360131979251,0.877841793403859,0.906050100305606,0.940039132543509,0.977003423036489,0.973708824251572,0.937725668824257,0.904476428451041,0.913541700508253,0.936731862356271,0.956033560889771,0.991478759883719,1.01889658885226,1.03436246225397,1.03591959784188,1.0454966357607,1.04453574729104,1.01867655675486,1.01285760769483,1.04404604488269,1.07554525604016,1.08732318847007,1.09342358679218,1.11011846504438,1.14426208952256,1.15403008688568,1.13499777663011,1.09377014626946,1.06802583993484,1.08568535685772,1.09444403073796,1.10226322946184,1.12335048038256,1.13948702426939,1.13998612283119,1.12415796079538,1.11516376596352,1.11418669660001,1.12527426928417,1.14066247521776,1.15390504662949,1.15922458658496,1.15587581854424,1.13886529752702,1.12095926101022,1.11889647751613,1.12196282592042,1.10727507931506,1.10289235513241,1.11556158724742,1.12073392039878,1.11681666983897,1.09573792998859,1.09171046665759,1.12189651706818,1.14438621318411,1.13636533495992,1.13045223748246,1.14504111427235,1.1478685563676,1.1324008597132,1.12514102770075,1.14024722772101,1.16185252053171,1.15709778082232,1.16056600979291,1.16691532920336,1.16526332197283,1.1714984057728,1.17413143900719,1.16085921050418,1.14626603245967,1.13186910863943,1.1020723257261,1.02079408701907,0.962919688125305,1.00806724900684,1.06597958953089,1.08807615750828,1.09601413714139,1.13496909358847,1.13555721272958,1.11242488820498,1.08445485034,1.09559877895904,1.11716761232721,1.1271822740953,1.14571775295366,1.1379408438421,1.13002116807725,1.14168747454182,1.12800719756391,1.10094377187164,1.1051712217314,1.11013907111279,1.08270345595205,1.06008465258167,1.05943063311774,1.07798148043824,1.08841532409922,1.0714456989792,1.08041566059683,1.11244325423223,1.12927192829427,1.11394322689093,1.09164476933905,1.08696308670143,1.10784146762454,1.11195594482931,1.10170295063546,1.11036750779231,1.12174842476979,1.10177304082326,1.0816493315746,1.07150433970785,1.06817616626218,1.0765295245353,1.05533581094896,0.975688510748625,0.954035324070449,0.981313098605692,0.999070281670663,1.04363280884822,1.06757362296541,1.07241617303182,1.08418901121672,1.07605640943353,1.06423577570094,1.09412027612176,1.11198776351227,1.10273620021635,1.07249702761072,1.01696328207867,1.01073684643316,1.06703485789005,1.10681033581972,1.11699320936004,1.1094033536674,1.12503799522055,1.12182576197044,1.08682048027687,1.06119994717782,1.0767460407212,1.09283488748331,1.1097310295739,1.12515338331048,1.10262494817861,1.08188285202612,1.09566356945153,1.09670319947496,1.07628187532518,1.0522458304837,1.04377760226308,1.05764018477947,1.07549123566478,1.07194894027141,1.07536359489445,1.08822249770746,1.08963921287994,1.08529298194811,1.0855034557901,1.07769990719065,1.07027132711064,1.07127407929861,1.08730711231598,1.08499129369231,1.07948002293331,1.07630888448988,1.07917640105312,1.0721675046051,1.06833256686853,1.07779316185159,1.0827187152472,1.07823194506033,1.05660414266116,1.05145735501332,1.05511392569996,1.04949923479015,1.04285768382612,1.05505388931941,1.05971546494788,1.06445251617427,1.06301853549257,1.06188107441363,1.05974855523566,1.06154887318552,1.06716618466645,1.06276155625327,1.05053392606851,1.0539744816179,1.05715582070122,1.05481018035135,1.05403706575821,1.04302960178651,1.03128385104277,1.02039960218453,1.02070905969831,1.02922156957807,1.03920066518019,1.04591472746889,1.04545557096531,1.03556518283478,1.03200975333959,1.02985569700203,1.02686118846876,1.02732667031305,1.02504265725747,1.02509257085576,1.03325254243829,1.03742596765059,1.04638793742724,1.05320918230997,1.06119960041241,1.06111263668848,1.0615156408026,1.05161173339324,1.04471204008147,1.03597331200327,1.03144238911441,1.0133179478537,0.976651299174578,0.942833139541339,0.931201533331168,0.938316874065642,0.952929372672768,0.971467767380593,0.979395729536559,0.980569152820511,0.976135078022609,0.975711116082629,0.980635765724745,0.985145271922638,0.990569376185787,0.99502772006431,0.996053410220515,0.997562752439975,0.998342056037071,0.999089317974491,0.996085874869737,0.995644996441495,1.00094655672979,1.00945256005252,1.0163278074244,1.02019711450311,1.02100763963074,1.01912932320385,1.01641686660973,1.01334366982875,1.0086908431365,1.00519425645694,1.00174577177631,0.996599940468921,0.996106476040953,0.996061329959408,0.993995346643429,0.987696071580449,0.98521591612286,0.983572893252455,0.977398949028739,0.969248233255794,0.968813354674109,0.972147752766217,0.97718577703079,0.983392830431305,0.991087553709418,0.994427948756964,0.99267403218107,0.989197136919471,0.984000612071322,0.977502904366592,0.97049272391953,0.963478896283882,0.95933913827623,0.957867553944462,0.956188116645107,0.946880796939231,0.942727734713596,0.939318737192931,0.936917861645874,0.93841832947865,0.939276691691222,0.938750271884021,0.943584939525438,0.94775279266005,0.948323168757233,0.953773837324015,0.955808154259969,0.956051454014955,0.960588945703746,0.963014884413374,0.968707488347959,0.970251854290803,0.967315433732352,0.961016091568462,0.957785768351845,0.957341102802951,0.95549391396935,0.957054292270233,0.957784584293318,0.956913914456211,0.952372641528965,0.941999396416408,0.931662199723005,0.922358152506027,0.912161017633147,0.903416775612588,0.900023072970754,0.90865020543608,0.912139626305462,0.913713070273827,0.919939868158101,0.926479343902972,0.921885071770726,0.91656562209798,0.898213992696308,0.864381307599074,0.842586197977207,0.84647502954727,0.858780866649132,0.883913925631846,0.911223437094189,0.927956216374453,0.935115550465322,0.944454984954034,0.946345367288652,0.947229038789593,0.946173050984044,0.944892274449977,0.944922361910732,0.94672751916079,0.943865883062893,0.945824083115644,0.944244590749793,0.944795356426223,0.941573479766364,0.943713447727017,0.941754243531621,0.935739307640942,0.932785695178397,0.934101606725248,0.933601295951216,0.934211958275269,0.933157025800876,0.934302210631122,0.932930563008097,0.93135793531341,0.931555508950849,0.931599844045429,0.931778905328658,0.92947441804627,0.930087791602098,0.92812740334326,0.926306288719374,0.925264175502125,0.918391605274358,0.914262858498318,0.909410362481421,0.895656090098029,0.858889363978963,0.807166302245015,0.774855054644115,0.756076733906478,0.742967673131364,0.755644953890191,0.778991394824971,0.794895391936345,0.802083291392733,0.80667800250899,0.805918811919567,0.802452555715526,0.79724684040217,0.798805803584169,0.80967049603045,0.826630701127919,0.838248458779868,0.841038110560852,0.835559166940616,0.826255800127184,0.815817835586411,0.806789206504075,0.801792000897932,0.804284533589696,0.810943338512672,0.818368888198121,0.824694158548118,0.830330365353289,0.834467026352588,0.836442562614004,0.83860351067197,0.840501625635709,0.84212053571773,0.845576823448682,0.845983890765109,0.846528559239692,0.846782836775961,0.844464617790614,0.842482098587763,0.840027409044925,0.832651328119607,0.822040309473371,0.799527539469263,0.756822407133009,0.705387060335564,0.657734081305928,0.609269829167152,0.578144162725295,0.572773636525268,0.596947449191362,0.633026604241912,0.664944228810546,0.679630012812701,0.675149122127096,0.659191844793875,0.63534754986638,0.624148975361027,0.624074242091574,0.626918084472129,0.630484296500358,0.633407041797098,0.634427456354262,0.640150039234768,0.642622625001338,0.653795273902739,0.673032322666402,0.695904831757047,0.721616865691446,0.745370818330557,0.757655109120134,0.763789422397119,0.765435165733338,0.766212761682529,0.769321329465757,0.770997179008625,0.773870116075056,0.778448656295121,0.782050745027208,0.783866672331958,0.789703513233785,0.796927375604473,0.801751999251464,0.805577275143268,0.810630792183241,0.812693352484307,0.814133686564111,0.815614357722636,0.817070129874677,0.815294252455416,0.813388631457499,0.811696109260164,0.808413011575953,0.80583620737524,0.803955910354153,0.80355873782116,0.804521023468113,0.80694382791771,0.806775091196374,0.804139173522356,0.804285251123576,0.802397355417446,0.797059918380182,0.782114651106956,0.73372518970204,0.627950722037809,0.495927801284684,0.387817859115284,0.32119548931681,0.294967077335973,0.312322247705543,0.351919139288242,0.383901286626879,0.417338843010166,0.470932793700266,0.535594263992547,0.598446541876129,0.654035904975204,0.695526274970416,0.724864874526338,0.744740168207152,0.756180756978468,0.763396070017361,0.767601177866036,0.770339918633247,0.77216579965604,0.771680701797856,0.771453631205444,0.772136252433966,0.774158735392185,0.772380426496284,0.773823621430018,0.772549457628279,0.769337801550446,0.767854739834762,0.76767547659737,0.768060731566378,0.766401866775866,0.765266115701035,0.764145806734824,0.761053412535636,0.760424233779564,0.756650561169105,0.754047495098688,0.74932475853089,0.742773686339641,0.736020977823787,0.727640016465412,0.718696986681038,0.713308108550336,0.710342120606346,0.70732118974551,0.707358695886243,0.706186226102349,0.70625573152417,0.70864652751058,0.709125476775125,0.704272991589973,0.702074771076126,0.702649116490123,0.703300542905745,0.70533762333093,0.706425283999974,0.70147512273889,0.697712494102615,0.690891783493013,0.6877016054003,0.687736354333499,0.686289033080562,0.687459960337793,0.688333571447757,0.696007794186627,0.698188717741578,0.701508535401718,0.70103606749526,0.69551493883193,0.686055969142803,0.678145383482673,0.668228392648237,0.659322592768547,0.645309831899746,0.62335690514447,0.598070062618413,0.568256216793317,0.539298731272953,0.514681177567161,0.495915479171454,0.487962123811738,0.483486796554382,0.486021766068655,0.4964379173796,0.511591606787747,0.534335573915821,0.553932820596288,0.552778397117083,0.530872949820289,0.508321041733365,0.502114126122476,0.515839728467001,0.550434641389275,0.581606190528604,0.588584153670356,0.576039239910438,0.564393282115645,0.553920088958911,0.547662960804939,0.552523776930305,0.560820451758271,0.565272745999247,0.565429152956515,0.571516022301866,0.572177165739802,0.582262329941204,0.595678825445753,0.607296201670836,0.61621623843368,0.62269714013686,0.627855221311924,0.633688306035225,0.638279295092868,0.64366933380896,0.646575636858088,0.649277314378519,0.648736809094309,0.651417238174408,0.650083094242899,0.651477004263233,0.651942088013726,0.65584946727352,0.659899545008552,0.659300793611054,0.659920352588724,0.655450068978322,0.646088298229423,0.636702725618004,0.627789969805415,0.6232492225838,0.627272120323944,0.632169357951098,0.621648875139013,0.596877898700326,0.583435580066627,0.581396722087132,0.597535735059897,0.623727097136531,0.642006325957345,0.647770217612428,0.646099328302462,0.646052524654725,0.644939853708768,0.644378853517132,0.644827610505374,0.644744255140629,0.646588257746102,0.646604752544599,0.644583232852926,0.631381124677336,0.6112012657677,0.590363234841334,0.586522503866172,0.5952235440549,0.610801757940694,0.623440406356539,0.628524704934277,0.631068777286161,0.630070688079792,0.630886253725619,0.629487391141112,0.625908100047686,0.623438404112337,0.620736362719772,0.622805358352744,0.617854281523231,0.619352583526915,0.620310656410412,0.621616723489141,0.620011307270626,0.618071881888674,0.612066072095379,0.608115967021997,0.606917642282756,0.610819981214556,0.613954714786681,0.61704696134735,0.615659530452016,0.612134057981257,0.606540515740219,0.599424058233137,0.59727506186157,0.597705705612552,0.604687532737616,0.602864375925104,0.602637738732837,0.599361099431641,0.593117253141319,0.585399640441521,0.568113019210295,0.550702123885861,0.531001932550045,0.506884873534365,0.47558133513032,0.445451081719424,0.423225443409094,0.410990774238487,0.393383663473721,0.378145833718475,0.368077963849928,0.366331298051238,0.36986251875243,0.380440822727815,0.394514195640521,0.425080743034264,0.459664228449494,0.486341555823186,0.48384595173544,0.464012877476205,0.430192527350132,0.396975138196798,0.373670758368081,0.367510548700521,0.360554803986426,0.365209978596121,0.372873471150094,0.383291353132153,0.381937280226311,0.370147347427038,0.352145002864197,0.352799415284733,0.350998027144552,0.34963914611419,0.349676012577917,0.359701847005126,0.355492839601331,0.370994066294456,0.403209822137224,0.434022923424921,0.444540089891398,0.444744745085946,0.434678821179859,0.430570675466749,0.419878513767625,0.409221318196885,0.401154969465163,0.402537331893053,0.408954423364808,0.401514816287297,0.372796441606151,0.329577588873564,0.280029951316184,0.248793556253454,0.212463677725361,0.186097689707855,0.150314332248323,0.119138012488249,0.0939352926661695,0.0785915397074043,0.0672669955428214,0.0786460650113293,0.0824379744854218,0.0832204154823389,0.0755104866081135,0.0828941667028951,0.111930184773835,0.162812745273932,0.17561633443275,0.1693412297239,0.155049677498566,0.150913669945688,0.129672607755278,0.131854090580951,0.118743938505387,0.121413564422574,0.125465829029666,0.12513613375195,0.132905273488933,0.143569050222469,0.148321902802629,0.148470992733572,0.147046331332391,0.146793736203747,0.169308862315141,0.157956923822399,0.131365881926643,0.157347217464271,0.16592533013709,0.169520989387982,0.158363678910542,0.168315855384982,0.171816717376038,0.196429897702764,0.202375772617468,0.18841627727219,0.174135976742028,0.186964195513596,0.209325127403276,0.226815167175193,0.236095079852788,0.232844350197616,0.249963810283423,0.245838684458938,0.253875650369107,0.260452369950404,0.264655123368847,0.294980027167449,0.346516124362442,0.377317348835247,0.380355260043009,0.391195558160752,0.390808981112695,0.403704107632148,0.395846901510044,0.379034258578061,0.355202415990607,0.340230970244942,0.332698567669433,0.341388185898021,0.333994058004573,0.352665868870515,0.377698972237317,0.37231037886324,0.367420233909713,0.37386947211272,0.384689759985503,0.404659481541751,0.41740015606415,0.425390499724495,0.428480582807129,0.435953231050583,0.442663245660495,0.438067311353125,0.458059775691362,0.462691934857772,0.456424282328125,0.46779312059153,0.477754410602356,0.473263150590772,0.462133581740763,0.479567660494134,0.481389544476062,0.478512042819521,0.477087595328534,0.482257911259754,0.476910170331969,0.493400699912043,0.489086556675715,0.492006095657194,0.486189123622848,0.491813389715454,0.485573276590434,0.484096366577665,0.47714377850038,0.481942292173447,0.482894656504269,0.476553367602672,0.479206784576532,0.473194871258839,0.465456407652894,0.462493952340562,0.452148600779066,0.448972094182271,0.456283876887762,0.46427728899617,0.466087768353583,0.468762435007914,0.464298981305015,0.466795353869756,0.477291361909972,0.478784348220851,0.47696602803594,0.47262164623105,0.469611202735547
23/07/2021 07:13,0.0038073942568038,0.0021672891009995,0.000375349913769682,0.0040570662296192,0.00166390912982255,0.00290526709462963,0.00573716799696186,0.0093598861283539,0.00388202392903411,0.00800958065298552,0.0112096458687794,0.0091046102543326,0.0143281676473485,0.0195072452162993,0.024889649180006,0.0339173466126795,0.0404146510243751,0.0420163480819896,0.0459129416111219,0.0561470882122616,0.0679074168336659,0.0753250317836067,0.0826867631047939,0.0944729996263458,0.100998366811934,0.112065705816875,0.122873834277983,0.129960914302594,0.137661697480797,0.146644704740305,0.157594447498686,0.166442079109361,0.171407091176782,0.182169052712672,0.192826570243521,0.204085929928909,0.211212724395451,0.210463842079009,0.215587498662601,0.220798686685113,0.233412711209484,0.247553690753779,0.266722979320529,0.284868846235541,0.309176737412503,0.318411340000001,0.335093854326677,0.350217247621312,0.363152429517718,0.368435788892105,0.36766539145153,0.371680046654927,0.367916262894576,0.369224842223973,0.365860433755386,0.368404834485772,0.360839938715101,0.358473073460999,0.348621214571343,0.348463410215926,0.354471103026259,0.361918147758502,0.3729792118231,0.380730925024184,0.386521423836866,0.395470117872661,0.402980214074007,0.401931859664519,0.385781853809552,0.380675903117576,0.376515000399975,0.382625313811138,0.381496178014874,0.382108073142768,0.38078738485219,0.383177583794415,0.38588108024692,0.403945078514583,0.411158368583351,0.416988982519933,0.415612217145587,0.424201903395184,0.438648745147766,0.454572643110448,0.461215444618256,0.457577099404399,0.440143918341771,0.415934925424253,0.38547339939558,0.374575197871013,0.389373257696871,0.408337649120274,0.411649271957886,0.417318677720819,0.430811536712499,0.443629970894389,0.449756675549102,0.458015636046663,0.475067359576173,0.503751497630364,0.526110692163269,0.539411306676963,0.541105713401781,0.540700827929797,0.545527382873443,0.552095520068525,0.547352263315937,0.54358329244958,0.535671154470124,0.514793953318304,0.487140473277032,0.462523899278112,0.451739555505316,0.462219644303428,0.47894401947705,0.508740927485851,0.547619749471508,0.583051985533452,0.580010024527511,0.56542094470036,0.56427754670275,0.5547792283124,0.518049384463742,0.466431691194194,0.421760176195811,0.400973118364908,0.415918065780702,0.442321437667338,0.457581067647429,0.478112979957268,0.484516395680286,0.484591914502999,0.494995493552293,0.525061307053042,0.558318977600722,0.594461719193445,0.613334801878273,0.577716242708836,0.489976071048279,0.428840663644103,0.449163831750251,0.507371072443885,0.53698714356051,0.503893780782816,0.486294064464181,0.541781132403755,0.633809109035388,0.724650445777519,0.793964579141595,0.835602682924184,0.862938282965215,0.887045304876772,0.887951050644668,0.883917819727909,0.875913512346411,0.864015574766808,0.856293549624837,0.842559654694188,0.840439409581703,0.843112119514278,0.875536165441191,0.89045843348126,0.869186428199917,0.854853642483889,0.882779208322791,0.909483151295186,0.923333938257198,0.925913361899175,0.928479959089433,0.927970384751788,0.92681466152455,0.936127433192511,0.93857945588297,0.918692309079321,0.910671327221279,0.90797254751212,0.902375855134755,0.911146224149892,0.936913382588673,0.94192055209492,0.917254790508967,0.900845151740768,0.907978726694042,0.910203655818214,0.909219785110426,0.907013524795728,0.898063450710917,0.879914879522797,0.877242074783586,0.860374300534929,0.814605908834926,0.743238729425683,0.712968282489762,0.790204767165009,0.870883733796931,0.914536012328417,0.913731969376428,0.901586679501806,0.929226826940193,0.966737136013358,1.00264983327009,1.00065695994521,0.962020682275525,0.926659568056708,0.936939439514363,0.960262379348313,0.980146561757912,1.01398468348715,1.04515008491525,1.06118035388335,1.06424598099138,1.06897262101532,1.07047572662375,1.04619143709263,1.03948854538244,1.07192133360787,1.10191378673589,1.11504154664289,1.12186162247399,1.13902257492754,1.17366436718813,1.18383641256652,1.16476040547308,1.12138696426662,1.09570033578807,1.11132464994579,1.12355067135749,1.13156797560843,1.15363029796163,1.16657834460485,1.17054480487779,1.15143896655865,1.14388868588833,1.1401292327922,1.15367102988838,1.17090105373688,1.18376655508169,1.19021652548188,1.18625789404019,1.17050796915585,1.14893703699225,1.14656872230561,1.15293025267884,1.13500090019964,1.13288395432292,1.14018955883824,1.15130164419448,1.14427474234925,1.12523326671175,1.11945198400891,1.15141524924101,1.17566221400331,1.16462953175169,1.1601201270215,1.17533755002195,1.17877963789751,1.16204916694869,1.15356315464144,1.17101014671019,1.18938176985006,1.18865866607246,1.19098369104285,1.19561376761403,1.19549654341309,1.20449739219393,1.20464034067037,1.18938985096257,1.17672926629771,1.16272856735168,1.13084322739014,1.04329042322914,0.987795593738399,1.03336894634427,1.09302891507516,1.11296455356018,1.12644529109249,1.16134491992424,1.16619081722536,1.13923847551125,1.11248430491279,1.1260609577452,1.14208328140687,1.15677491913199,1.1757589969133,1.16735680175172,1.16254523042171,1.16905468216786,1.15777635129866,1.13039102411577,1.13658345693224,1.13862926708792,1.11075569840056,1.08739146554139,1.08791441872634,1.10779114148141,1.11098712655889,1.09834596016678,1.10957237207284,1.1440535852227,1.15815164196556,1.14205362723581,1.1183216957591,1.11423814287003,1.13719828371722,1.14152961291624,1.12934061845458,1.14227489178868,1.15141519586222,1.13081177577861,1.10842108561193,1.098861239801,1.09577408435408,1.10276179122288,1.0832626303573,1.00077997436967,0.977053438574881,1.0058140862272,1.02551236714993,1.0718518134689,1.09512002776017,1.10017367336067,1.11173915901634,1.10462082002834,1.09221865216078,1.1195384647325,1.14277370376626,1.13201858310868,1.10384527876121,1.04328455993659,1.0378293530727,1.09517864163787,1.13452119443781,1.14479314415645,1.13827020504433,1.15611700475703,1.15177253520877,1.11525401499877,1.09015348358395,1.10638557279976,1.12098599617764,1.13702501382492,1.15433714005342,1.13072566726294,1.10994730842529,1.12556898587674,1.12633841045189,1.10544260084199,1.07980363721466,1.06995550041218,1.0850955199804,1.10101925143327,1.10077452140913,1.10293457076347,1.11629118996929,1.11724349200668,1.11481853271625,1.11412854640381,1.1084891765485,1.09794437571781,1.10164356710144,1.11363516621007,1.11379248136924,1.10674613850137,1.1053230705433,1.10885267978475,1.10140934332669,1.09808664386785,1.10583284660223,1.11556387925039,1.10254429351293,1.08559989697189,1.07786850462033,1.08122843943279,1.07864214866603,1.0709799195474,1.08206710219266,1.08729487737884,1.09444288042594,1.08881284164697,1.08819894265124,1.08963876123481,1.08869910153217,1.09638793993317,1.0903610491925,1.07956215484232,1.08215239352743,1.08672943004178,1.08307146602062,1.08302144415953,1.0708439291402,1.05855542974759,1.04857313202336,1.04757813600662,1.05669680416167,1.0681911837004,1.07582484474438,1.0732815472493,1.06505577726527,1.06006821114592,1.05955470208765,1.05521769440961,1.05368269959695,1.05448497399551,1.05234257805782,1.06023772158602,1.06465696289778,1.0771386254969,1.0816508804768,1.08622151619697,1.09109480107379,1.08874184429441,1.08137795072014,1.06945014196826,1.06680230033208,1.05881969763221,1.04064761939689,1.00344014584179,0.967385736331172,0.957042190538974,0.962897181391435,0.977592106571041,0.995671185739709,1.00608733950974,1.00827767811648,1.00245781953565,1.00403231460219,1.00735650895126,1.01156667163759,1.01664543217001,1.0216171272933,1.02201994513016,1.02405179774778,1.02671524265705,1.0260909952888,1.02456014661752,1.02589104510902,1.02798301991325,1.03548013069232,1.04404598108357,1.04727322353507,1.04796499989776,1.04475251802172,1.04520889027353,1.04078454715936,1.0366172712402,1.03342414012804,1.02715580155023,1.02618336272423,1.02467951638928,1.02296479089971,1.01749045780186,1.01714336012358,1.0112341911214,1.00999402747219,1.00297071530203,0.996619713795122,0.995339823464409,0.999278665101897,1.00370342091023,1.01006508110476,1.01851433643626,1.02242791742488,1.01761616717029,1.01614476979081,1.0112512652553,1.00347755552268,0.9954119258826,0.990235653942047,0.984687747842382,0.982822702724888,0.980132069674664,0.973615886052563,0.969538603579696,0.966758151034401,0.962233250887505,0.962923720496062,0.964215297347225,0.963104320920359,0.969370575110312,0.970428768876935,0.975099045064444,0.980181911307638,0.980698117591164,0.983341107940548,0.984931436329284,0.992054642086676,0.993809802764028,0.997338843521442,0.992731235018779,0.988582718683604,0.98322276850473,0.978397435503404,0.98374327102419,0.981144407112413,0.983689391643077,0.982879118518919,0.976405081576007,0.966332133673223,0.955333523236286,0.945603855351743,0.935077121912464,0.92950301213306,0.926652923169865,0.933042042832619,0.936922538263804,0.93738104022669,0.944692554041148,0.949153405526489,0.947219740892009,0.941119364601031,0.922047486582984,0.886903574935405,0.866856854052943,0.869622132851487,0.883068675279557,0.908137765002248,0.934140978007093,0.951791474006195,0.962086406806537,0.967557018519511,0.971009887191465,0.971578846145089,0.971703980705447,0.973765680803026,0.971168207828058,0.970643780274963,0.971296957147996,0.970193411939275,0.96850177627796,0.970088929543644,0.96891556665404,0.967304996760504,0.967272364119426,0.961018002888332,0.958321815045734,0.960030513348737,0.95814890946319,0.958527758827229,0.956160525598554,0.958822371748238,0.956994330592206,0.955831113834308,0.957062408770813,0.956407262183372,0.956280741833844,0.954590806713697,0.953138250266506,0.951548871864418,0.953581426823374,0.949627091810735,0.944044948948815,0.938651621196368,0.935355262569937,0.918379446916689,0.882324961004237,0.831098470381434,0.798283281876453,0.774700923103065,0.764081967095909,0.775212437750022,0.801922461618366,0.81695003682044,0.824833574058439,0.829383903525414,0.827905636146273,0.822152642836076,0.81697040816244,0.820599919434989,0.832361881750558,0.848194125456933,0.860996309873485,0.86291722864495,0.858937290307385,0.849449410141304,0.835590033336126,0.827776908375524,0.822469982609709,0.827111962780949,0.832600851335422,0.839554579402582,0.848151802565724,0.852771604998454,0.858536665267474,0.860089564983737,0.863579813213166,0.865282067394972,0.866648649513275,0.866378137815374,0.867056044695116,0.869325430343292,0.869359329731111,0.867548363439266,0.865871275262799,0.863525639099946,0.854520021510486,0.843690234000906,0.820542153212186,0.777191665016302,0.725650289872987,0.674792262218468,0.626927032477553,0.594013331091442,0.590417531939414,0.613316630285072,0.651662133319057,0.68165169522371,0.698016916760829,0.693279463675411,0.675168878190077,0.654391023121418,0.640500000016687,0.641815462071455,0.644925146509188,0.647051207335956,0.651753175531108,0.649799126139293,0.656850859135321,0.660122760257616,0.672883762225649,0.691002828357489,0.715445501325749,0.742231292551647,0.765637038907702,0.7786517449388,0.785821567942609,0.785914491708327,0.787344578572821,0.78999518869989,0.790868006130947,0.792514062795186,0.800019608214412,0.802866435400696,0.806098527327832,0.809959008181115,0.818935091680245,0.823785767062478,0.826626732950235,0.831961893547507,0.835127180008008,0.836369661644066,0.838214096077291,0.837071742824449,0.839303185683712,0.835127015581216,0.833217867746327,0.830100814965629,0.827741286003441,0.826737812104501,0.826869867191162,0.826664444802304,0.82884713560672,0.828289344337785,0.828675017860703,0.82665824139465,0.823531422093373,0.817960684056382,0.803020478611172,0.752555377179782,0.644134042438036,0.509996025334385,0.401208728364323,0.333457275089066,0.306036640752382,0.321732077229564,0.363136799637185,0.396152626977621,0.430441364203467,0.485742023113971,0.551691515924339,0.61794386024461,0.672961140221866,0.715791820601103,0.744763566188705,0.76510953474064,0.777021601675781,0.781595423520603,0.787881097215248,0.79149492514938,0.793277673991574,0.792865843948748,0.7927146074115,0.793140177698155,0.794283643922868,0.793040876205974,0.792111879084046,0.791949391094026,0.790054809178537,0.786704674891043,0.788472913134198,0.788189929820199,0.789841399122249,0.787226019399332,0.784609819693562,0.782908707908589,0.780168118256573,0.77703901364523,0.771294806538724,0.769428169485313,0.763511569566578,0.755922190411885,0.745840819469922,0.740591353806382,0.734906541285589,0.728613981603399,0.726420885375701,0.724609651285763,0.724915872507311,0.726227742305396,0.729272278194609,0.72820617052657,0.724345588684794,0.722614729201968,0.722380063748537,0.722932765640144,0.724499047605847,0.726240643229933,0.719667543311301,0.715875627768014,0.709595427477554,0.708890494109546,0.706666596863896,0.707655351890393,0.705560226242343,0.710568741519305,0.713422128649368,0.717464060744991,0.719992279329205,0.719953980350107,0.713821006957474,0.707077051296053,0.696733695852029,0.68873739164767,0.675206798773799,0.662541618064178,0.638962068499122,0.613456910530903,0.582875697458759,0.553613447133438,0.52653653747237,0.50685771962716,0.500004152876918,0.49603505349269,0.498601268066124,0.510773571532087,0.526497141823278,0.549052308296407,0.568153734220612,0.56848998286569,0.545502522585605,0.522611841440574,0.514712932897498,0.530853678140078,0.565611112911017,0.596969008639907,0.604241381266881,0.591476012745023,0.576971978133818,0.567926969174876,0.562090605590225,0.566567863171547,0.576385958425358,0.579646854721754,0.583604959684514,0.583669823749222,0.590096398280998,0.598747350088947,0.609843523488863,0.621077755144832,0.630998711768231,0.638910758473813,0.642532279674743,0.64978868991538,0.655502262168172,0.660391363479657,0.66321825841533,0.664617507936398,0.666017080150736,0.668154392219027,0.669623698572385,0.667777093183359,0.67059897272535,0.671307183902645,0.676113307454736,0.678159205450928,0.674444470763671,0.67354782768158,0.663799194653754,0.653353611759033,0.643965688600073,0.63997897443301,0.643180275483948,0.649756584480065,0.635444865045069,0.614769777664233,0.598687980145917,0.596120845504852,0.613604764072054,0.641104599777813,0.660485752893968,0.663565096414996,0.663033397669016,0.66178082541629,0.662872683620607,0.659841613474722,0.660857382274596,0.663372521601592,0.662060268744784,0.665133210248106,0.658563554844926,0.649261498174308,0.625326254574492,0.609609689108106,0.600389749806408,0.60942295811318,0.629519420980236,0.641305166313693,0.646167008515828,0.647110040642138,0.649321828655392,0.648208670111208,0.648368948136495,0.643056805608286,0.640093488760313,0.636984468924669,0.63414227196679,0.63618862532906,0.633192206158744,0.637023570820148,0.63744267195169,0.63533478479227,0.633315781763101,0.62688338266275,0.622400941765113,0.624954217205418,0.628250236236467,0.630146377836589,0.632816903293523,0.631911245626659,0.627889438724576,0.623059976466301,0.616435781268056,0.612447180437532,0.614635298209201,0.620123899478681,0.620545756765629,0.621078631005803,0.614140735964709,0.605905196292348,0.598682784471021,0.582227650227001,0.565915807230476,0.542863010010891,0.520365135548783,0.486670627409591,0.457684636517346,0.436989088818873,0.419393621275622,0.406618213147415,0.387362411988128,0.376932572901266,0.374001449035387,0.384307391852529,0.387938274235419,0.406067543634586,0.43952755514637,0.471090478193991,0.498765796841465,0.495423671854709,0.474702762435531,0.444618881434335,0.405136287687194,0.382879490127403,0.375447538938973,0.372611633249309,0.375746525646687,0.384968264434411,0.393123819970784,0.392013463845919,0.378787734656553,0.362033130978756,0.358353947808971,0.364159849590803,0.36134315606669,0.358761645571043,0.365679178343765,0.366495143357174,0.383873587435394,0.415363790786935,0.445165123651514,0.458793971084727,0.456195240179906,0.445430148973241,0.44202650537995,0.432248286460642,0.41905839352603,0.410546448359604,0.415118307982994,0.415702027346388,0.408399119315273,0.382112315793097,0.340422770779363,0.285392932216416,0.251411123235809,0.220839963172711,0.188873967259831,0.153920592960203,0.118139890707815,0.0943382948363541,0.0780435413789867,0.0712892299270415,0.0774596026081899,0.0856723501376694,0.0859547669024034,0.0754439340873412,0.0819188427583883,0.120612445858401,0.160529072676206,0.184761879597686,0.176351706762359,0.163630921929973,0.150446144152006,0.141969270705738,0.127649212967576,0.122383012875405,0.117837112199356,0.129815011259958,0.126405139434485,0.131374665547865,0.145068121639817,0.153567907619114,0.157992324345822,0.153764870579868,0.149690778743961,0.172351694270001,0.15985952557152,0.140984842287998,0.158620505469223,0.161864859351114,0.173904068378686,0.167393173732751,0.160717629423798,0.179331772420326,0.200789326806125,0.213615379612701,0.195680354231047,0.184317757443442,0.188556226037911,0.215134758261649,0.23112995510734,0.230639520741649,0.233464826793021,0.249485144946044,0.261006006344582,0.258864450068176,0.259778391082058,0.264538618443685,0.304289059394423,0.348755676725942,0.386402542047774,0.391438229866382,0.404254273448047,0.402818573091812,0.410781397857299,0.413331562962115,0.386523977619281,0.368967815780415,0.349700947033698,0.347395453536614,0.343582869248839,0.335733247824268,0.353174671816134,0.383777370861055,0.39104894906314,0.375663056043523,0.382044921583434,0.386721134091803,0.418604888110625,0.42822140722321,0.428184533950527,0.433298815034096,0.442980641620172,0.454310321530446,0.453134035646851,0.47019448003967,0.478522262973662,0.4831039557948,0.484646600859191,0.481713262904805,0.489458382113559,0.483943482966869,0.494495293456772,0.485020321346454,0.497143576006298,0.49236391750614,0.494194909319615,0.49638192466383,0.498684574091057,0.497405893737229,0.503728396090505,0.499689691984785,0.502459063472039,0.499810834137779,0.496782934979805,0.496587324526114,0.487129549481418,0.49096976907093,0.487752513822887,0.482690096885737,0.491588011276637,0.47073152014001,0.480729656781388,0.464263794888307,0.470626074397703,0.476436645200351,0.476258267670971,0.48707320445735,0.475630448217078,0.485314911320933,0.48544864070716,0.486293692920717,0.486269159433159,0.471408368140914,0.491487134271006,0.471371781079566
23/07/2021 07:18,-0.00107614918105118,-0.00415774680996992,-0.000891735818652073,-0.00197773406703202,0.000102740083460859,0.00394118005777691,-0.000731412420794818,0.00598137439739244,0.0063882373419421,0.00943711998730463,0.00928753833985217,0.0152629444735738,0.0196867923981613,0.0193396361115517,0.0263332986185825,0.0283570972780876,0.0397460351017392,0.0452043051680568,0.0490998251325824,0.0547186009884513,0.0636823134058553,0.0746265079045407,0.0813324166283871,0.0940109854462307,0.100494886103038,0.116925365429864,0.120068071874187,0.129204790899355,0.136177373848671,0.14599049936426,0.156686013065581,0.16314137979843,0.17374325689278,0.180294824637613,0.197887693336722,0.202541928212328,0.206904123758422,0.213030288476917,0.214572402142432,0.223992042471385,0.235078659100466,0.251683832190164,0.268254993333228,0.293365739555545,0.308526963482785,0.323630740598867,0.337231899169473,0.353688099363618,0.363722620157626,0.372631387190398,0.37044912799347,0.372615785826724,0.371063435760918,0.370736134099806,0.368683334772322,0.37082510686349,0.365949308725123,0.361008922567796,0.350057119487541,0.353304531612267,0.358241922677228,0.364142049050429,0.375083066174693,0.386622299020352,0.394130062512713,0.394722746933485,0.405509772537126,0.402268650037385,0.394244113759538,0.374114155824981,0.384659862871996,0.385210157662456,0.384038955948825,0.387369436334531,0.386620529624803,0.386106624261474,0.392593601558367,0.409065233557741,0.419384854460793,0.422315270150833,0.42331311846672,0.434131891270255,0.451632621643253,0.462565062122751,0.471738133219959,0.46295830245532,0.45042538022444,0.422577363501102,0.396456877721662,0.380268443614173,0.396305060958753,0.416474013756018,0.424089280549764,0.42528394508814,0.436966268027353,0.454629246094479,0.463363888465596,0.46930785034463,0.485966460061557,0.513550193789636,0.542718622527321,0.552463891082741,0.558946844180829,0.555362952490668,0.561806928716958,0.56478488600154,0.564557687842335,0.55680274021092,0.551128684720808,0.529020306263573,0.500928624280654,0.473462843367514,0.465069566539944,0.476560899451391,0.492671082315177,0.520582652073181,0.565162413849805,0.599221293829211,0.597033797725516,0.579376127163503,0.580832245354286,0.571084810464581,0.532457085582447,0.480507242231884,0.433414615384698,0.409031110400155,0.431638205713873,0.455683599216147,0.47499115454877,0.493466881338699,0.502025914636931,0.498434210224523,0.511145170018178,0.541317743881226,0.581748451111666,0.611496246672363,0.634731930065539,0.600182393641357,0.508212572479522,0.441672392974282,0.46380366467756,0.523863438262397,0.558240396742789,0.520161741327025,0.505756898224895,0.5607446929202,0.658456918204775,0.745883910986643,0.821721082491523,0.867973344447437,0.895868399401385,0.91684815762995,0.924384522867873,0.915015281120798,0.913019937320705,0.896780678742426,0.890157116984391,0.874757831326696,0.872507318099865,0.882622648188356,0.908715193826384,0.925330732749018,0.90315622652341,0.893062796322795,0.916614403173263,0.949419517787501,0.958752244202653,0.961407566806651,0.962433677317344,0.962551087638743,0.96527791432803,0.977886710120238,0.977183647510733,0.957927292524043,0.947063049709806,0.947784449573675,0.941173522647596,0.950470103146633,0.976319842156208,0.98217457019996,0.957397281664997,0.942652415902408,0.945279769555109,0.949258948399219,0.94914211745987,0.948259456823661,0.936978715364428,0.918937475282468,0.918963648455766,0.899588289755921,0.85110446574986,0.777246733361534,0.748766932114956,0.825868307658537,0.912999058802863,0.956887183707275,0.95323309797306,0.942466582529316,0.973351032904964,1.01010955164197,1.04936081542763,1.04491327435511,1.00722026202128,0.969762505507836,0.984663456467181,1.00424188834531,1.0290029071784,1.06447455983404,1.09885826688946,1.11304278599694,1.11673959849357,1.12297451867473,1.12332141384625,1.09664740150506,1.09016537858217,1.12359266569345,1.1573227605142,1.17168503912287,1.17864238130548,1.19756410326754,1.23498965510243,1.24183454278232,1.22355470777321,1.17733813979849,1.15220322370162,1.16867707657437,1.18060827754676,1.18816240461175,1.21197960722687,1.22875210128084,1.23040381383111,1.21331753342325,1.19949521942082,1.20211937240037,1.21258622590099,1.23367965573697,1.24576404250311,1.25400030461697,1.24905791614759,1.23226531151519,1.21330206477233,1.20852260198692,1.21533876435709,1.19531239011549,1.1943634675416,1.20355171393412,1.21455483476911,1.20957710301613,1.18362596399067,1.1850057589932,1.21301535087261,1.24137132621785,1.22849706258586,1.22485581264763,1.2400569649777,1.24488050365898,1.22878030976121,1.21611339842296,1.23971499494214,1.25814337223921,1.25549206467076,1.2557912704285,1.26441330345168,1.26444616120345,1.27050256731989,1.27193940435123,1.25997260976681,1.24285682306964,1.22888778101495,1.19570474388754,1.1045056031667,1.04678090115413,1.09341606615843,1.15701249487034,1.17833376823482,1.1914292298591,1.23289548300018,1.23289663440879,1.20754256740219,1.17832580527958,1.19302755352761,1.21320567786754,1.22247469448234,1.24633358434613,1.23671259306777,1.23210739449615,1.23894018917971,1.22852156808409,1.1962793113745,1.20563532314594,1.20912643156293,1.17729603229103,1.1541055139372,1.15334510274582,1.17299720268809,1.18149428039984,1.16563485947264,1.17829145610101,1.21460171472312,1.23052499205207,1.21135428611768,1.1887234583221,1.18403751023212,1.20837668831288,1.21320910408975,1.20053082059229,1.21173954095172,1.22522260881936,1.20241852433452,1.18002868701278,1.16709210207873,1.16592909578222,1.17249089594555,1.149273232087,1.06347404222528,1.03870200213244,1.07299699787824,1.09140129582437,1.1424443415258,1.16842085806112,1.1707708278948,1.18573783811985,1.17477687926187,1.16290718107567,1.19278415748922,1.21647013498705,1.2056929820946,1.17431856563455,1.11164108266206,1.10804447418801,1.16997116037593,1.20938087963439,1.22156055642319,1.21436640393367,1.23127475358518,1.22870525815256,1.18954706792195,1.16379382183122,1.1821779957189,1.19807873842137,1.21547441644804,1.2305010221132,1.20885056099938,1.1845744179806,1.20255992046826,1.20300249166532,1.17981548040578,1.15359813949219,1.14444562088463,1.15987445496244,1.17764651170973,1.1760481072829,1.17896609481282,1.1931472307357,1.19387229086018,1.19330106553589,1.19184678716598,1.18530977482636,1.17465382868092,1.17976469373429,1.19183175660573,1.19390770523701,1.1856036450816,1.18290474262968,1.18571018937309,1.17848547381863,1.17606749801318,1.18423387547828,1.19360513656051,1.18365520673907,1.16050594425131,1.15621905398901,1.15811898230879,1.15655983120657,1.14511665131359,1.16311209758518,1.16633474290874,1.17253048779576,1.1701021623174,1.16898661877694,1.16887694583504,1.16685451562893,1.17390088238612,1.17018331225805,1.15761680350081,1.16240887069031,1.1639988908842,1.16231090790913,1.16243669923429,1.14890365223438,1.13702936188767,1.12474858133741,1.12626820511121,1.13593259859093,1.14617311048777,1.15464119893022,1.15217633600037,1.14283140487951,1.13848343096273,1.13434652197729,1.13462090550407,1.13247073968019,1.13143871712947,1.13204403042503,1.14120938041727,1.14528488443464,1.15625261793866,1.1629609706816,1.16908414572685,1.17348520114956,1.16941950593349,1.16322213858823,1.14980198828517,1.14543706845514,1.14050084025918,1.11884847830984,1.079983471966,1.04013295864027,1.03001778907441,1.03592931310969,1.05301373459969,1.0707655144304,1.08288165930028,1.08483420521028,1.07769459112845,1.0804470082494,1.08410558438589,1.09025562499915,1.09495151152599,1.09917134309842,1.1009723987406,1.10178497019428,1.10281384807454,1.10578255854347,1.10310150344429,1.10346160734493,1.1083527850057,1.11831479253681,1.12451443568915,1.12896613735077,1.13028968107401,1.12792143896317,1.12481359610392,1.12265856435356,1.11546858246033,1.11250255486543,1.10620276139872,1.10662263833397,1.10330535453058,1.1022945609812,1.09869277615992,1.09526618661566,1.0908900741451,1.08661565867447,1.08324428638258,1.07491480267823,1.07423491689414,1.07659127230442,1.08257432022642,1.09076850356123,1.09731321973392,1.10053960030412,1.09806984624489,1.0966443451264,1.09065273981858,1.08261394980325,1.07552514579075,1.06791741815816,1.06269394393239,1.06125884304572,1.05933276810062,1.0515365462486,1.04806623950098,1.04226268672457,1.04180931812007,1.04082998533347,1.04332145669726,1.04070985909251,1.04652415605175,1.04998469957003,1.05151233248587,1.05908566323589,1.06036146012212,1.06246812555534,1.06428388525553,1.07211836745872,1.07594199055074,1.07596181633367,1.0732401626269,1.06511080593874,1.06209817061742,1.05833880062765,1.0606592133067,1.06336255793426,1.06143056845109,1.06094979023816,1.05528471401076,1.04735509949847,1.03318973095668,1.02066634926521,1.01005521399451,1.00333731217624,1.000422376055,1.0118128469959,1.01284243850231,1.01510759094062,1.0227701631898,1.02590599693504,1.02353472304726,1.01684408403116,0.997566632392609,0.957950188689344,0.937114969661055,0.938783879767593,0.956675813255907,0.98157865415991,1.01048967538919,1.03124502844216,1.04006726761629,1.04449276312662,1.05027454938538,1.05229682496982,1.05187385659297,1.05167414783166,1.05074451543939,1.05109394480042,1.05304146330661,1.0491369785618,1.04868138850277,1.04849482678629,1.04799681088785,1.04561463248543,1.04403859935523,1.04068544130287,1.03725948916143,1.03851037700612,1.03648300042713,1.03674911754375,1.03796279623235,1.03891113245368,1.03674096517566,1.03489930174179,1.03813527207097,1.03488235269597,1.03515562310175,1.03402550112766,1.03373327872115,1.03166726388624,1.02993219660161,1.02672310592564,1.02286174151243,1.01794634792307,1.01156021625491,0.995221616428285,0.956994966380703,0.900573536346205,0.863300911293463,0.842507141185653,0.829020770812375,0.842811818975513,0.869082897786364,0.883647235381551,0.895227929841073,0.898247961479528,0.899150768163214,0.890029993382773,0.885360817078247,0.8916674113839,0.902048117546083,0.920937517177843,0.932025584508202,0.937147324806522,0.933226265910461,0.920864155879412,0.908514744848665,0.897499621771973,0.895505942338249,0.893152941096242,0.903987108218244,0.910276941392594,0.920850840721018,0.926853736922907,0.929929798661559,0.935195634853022,0.935571480863283,0.937693408554624,0.938977247855325,0.942683799931405,0.942021311326024,0.942196792680322,0.944528183844715,0.940185634230619,0.941109825031684,0.937115945062862,0.928310199459604,0.914363518280527,0.891719432532511,0.843529775057313,0.787360904901587,0.731746265664442,0.682418438692946,0.64607593081487,0.642128635949589,0.667817970540773,0.707592748848256,0.742340209345509,0.757876359769219,0.755051018051976,0.735166562887297,0.710264989120082,0.698599206058714,0.69719963883349,0.702214260412924,0.70417153434205,0.709617263121739,0.70919523380285,0.713693201671446,0.720208818928616,0.731247576717616,0.751739933351975,0.77857598950007,0.80768181441674,0.832384491575212,0.848671718396859,0.85276252169079,0.855808820723317,0.857980946871332,0.859077601399607,0.860971742161886,0.864930233487303,0.872330655044151,0.873931916657683,0.877882597784001,0.882696415214445,0.888878313857936,0.897561052394299,0.901240018441341,0.905258211699677,0.910252609763095,0.912445236728607,0.910277323452922,0.914195059690295,0.912637560376563,0.910906905768741,0.908392633504542,0.904614869185515,0.90166991989063,0.900623026266575,0.900582660233326,0.90027845046333,0.904511083593019,0.902328542627333,0.902838648358176,0.900842999761106,0.897732459577351,0.892290275341724,0.874223479636451,0.819119706585345,0.701815328727973,0.556288571670585,0.43586780888695,0.362475441712308,0.334931955762807,0.353552728965486,0.399275619946195,0.433237512498604,0.472624913742927,0.532576846995039,0.604204948009774,0.673289387207481,0.734154691438196,0.781677159080897,0.814202702251398,0.83599339818924,0.848196648595773,0.853483099089499,0.85994881920652,0.864034184697556,0.863877933708848,0.864213105481294,0.864193506561563,0.864254023836415,0.867385621080914,0.864226661649061,0.865489983419042,0.864347012185124,0.863533985923074,0.858541002371567,0.860510635054089,0.861733636339263,0.859856407247032,0.858913721715512,0.855923276193974,0.856044255669281,0.849910254252878,0.847919308312197,0.843301508985847,0.838992825175609,0.831661931892757,0.824716636643954,0.814689553508933,0.80687766567504,0.801154231583287,0.795345361993997,0.791042546145806,0.792271386021989,0.790942650419528,0.7933269024323,0.792570870123947,0.794277914291167,0.789037038584098,0.7884597501172,0.787520551075063,0.788086022236641,0.792399660452064,0.7900066560959,0.786853475481662,0.779412599456574,0.776906752827709,0.771406793084362,0.772392120913632,0.771136042459754,0.771790768788602,0.771926675001499,0.779126087817606,0.782024053716107,0.783815844693675,0.785409767262679,0.777752020722293,0.770318966608724,0.759427255995595,0.752149724280189,0.737381522318874,0.720500259929188,0.700130811527292,0.668627931418817,0.638631057858823,0.605098347986962,0.576916458824278,0.55508113150297,0.545383024259331,0.541686061894858,0.544241841121696,0.557704906766924,0.571163952496333,0.599749388843011,0.622338238442859,0.621266434856722,0.596292167239221,0.567452771307903,0.562496046455657,0.578406620474931,0.618403052348579,0.651101914262298,0.661114691600392,0.646201547155749,0.631308821804011,0.620252776323285,0.611327356578211,0.621519732212301,0.629379726393638,0.63265205796387,0.636398681776514,0.637879573605961,0.643348458155976,0.653268748672849,0.666566210832264,0.679927103842664,0.691343949412215,0.696781397411694,0.701600592299301,0.709523709760919,0.716408075093046,0.720088733003373,0.725095292994619,0.726352099355501,0.729211815844171,0.731826282691229,0.728992519958458,0.731367624638093,0.729119553603047,0.736043217603143,0.738524406146194,0.74284160927067,0.740427558820356,0.735099088272787,0.725458033291917,0.713886847867346,0.707786943526206,0.697640574218755,0.704194738976954,0.710026211973023,0.695490917621573,0.670891948088615,0.652041033647046,0.652312393416103,0.670491420385952,0.701230507536294,0.719345682248743,0.723552913596728,0.723331773686713,0.724971995718285,0.720899066915242,0.71934884818796,0.722951542581012,0.722655328191654,0.726019550094616,0.723865609263174,0.721340310831156,0.709461687106739,0.683373258638616,0.663256564952278,0.659072159559794,0.664562707415471,0.686241400168499,0.701721396712623,0.704498038413741,0.710904950740626,0.706897094200882,0.70908966493703,0.706597460199015,0.702444939995189,0.698939478537585,0.695388324826595,0.693902154328809,0.692569432479396,0.693745637564646,0.699359811522166,0.69543926977328,0.697842873646015,0.691235026418331,0.686631232604333,0.678085566014804,0.684453764065091,0.686936378149631,0.690891607838843,0.6901016137589,0.690876198122487,0.688652999167724,0.681363092539298,0.673534782566607,0.669422747907218,0.672805594638106,0.67899955494236,0.675439761896689,0.678183276252719,0.671972559199622,0.66397296545882,0.653334843389807,0.637654254744164,0.615605262798864,0.593170623008267,0.567747840764315,0.53474869045234,0.497890882152873,0.478192841567106,0.45802217847305,0.441351182259501,0.427413355519299,0.412219495866569,0.411169153966229,0.41788827304767,0.425431292385065,0.442472059535967,0.481551863954234,0.517533734588605,0.543144377603427,0.545420674554361,0.520003175838241,0.482300670944888,0.442451791372985,0.419671596389749,0.412334499366496,0.407222181571316,0.411399991098944,0.418743942081054,0.43357151271893,0.43177392663838,0.411388341314834,0.394893500584457,0.394387690555655,0.396339497187719,0.390839891424622,0.395894297554337,0.400256263976541,0.398287580232852,0.417527784590362,0.454205785074196,0.485933799170173,0.499443055055516,0.494809023411948,0.490533641238513,0.480364217057488,0.472559684833012,0.456911271577094,0.452364412122627,0.450584056014012,0.455177008127938,0.450973604747003,0.419830848407026,0.362260062281235,0.319468440863003,0.275089834959875,0.242111675809803,0.201569861669206,0.172370289741428,0.130653048196571,0.109253976900615,0.0842661003848699,0.075245144446093,0.0856644726881198,0.0906765525393804,0.0883763143329746,0.0841206894777754,0.092741541290666,0.126324448936241,0.17726008282683,0.201200831799817,0.19425913638283,0.173894455175462,0.168988042922696,0.152252783609462,0.140978242141035,0.141395459748833,0.133368437748446,0.136688389000123,0.147914262762429,0.141955946166951,0.159617393761301,0.16160721365372,0.175776632542327,0.15805391070984,0.167426565780149,0.184728743966396,0.179720727337355,0.152408109160268,0.168757345630089,0.18585580732323,0.191028404240895,0.181947007041877,0.173663379850995,0.193528295765781,0.216453247120455,0.230878614521368,0.21655894680929,0.192367520148261,0.206418038466679,0.23129180221712,0.248883538221883,0.248563213732653,0.260552930160868,0.282242630669232,0.286926811572598,0.284506669138288,0.282581070340367,0.299723046976628,0.326834679597443,0.385232801645125,0.41508834011071,0.427177157583768,0.431018223443662,0.444735173627125,0.448648822782324,0.446020433457279,0.424278959637384,0.405137131344047,0.369885185557524,0.380341973441114,0.37490339654765,0.378120915378753,0.388794178702507,0.422915336656228,0.417169377372442,0.419642304563971,0.404855259970293,0.429348191751612,0.449728629376926,0.472867807558067,0.4723105692909,0.473596060807948,0.486949590410138,0.497507774482464,0.494426494685392,0.510681675873809,0.526235860932568,0.514572997673305,0.52789252801576,0.535145239396013,0.522656790095789,0.52990166677733,0.525840154196162,0.547413116681625,0.542082455695895,0.538716497842566,0.543286513701346,0.532414234662219,0.550112877538849,0.544274842432647,0.551606537971168,0.5425039783293,0.553690117012914,0.544124239732647,0.539875491570896,0.536332995132156,0.544061568548308,0.548975838550429,0.535996825250354,0.532416416651512,0.538601612558774,0.523012518160953,0.523148984716452,0.512634558028903,0.509604548936765,0.534854435269028,0.523787061786599,0.536849233446502,0.534740600156783,0.509561297568013,0.531772048969654,0.526750247414011,0.528169531570105,0.516931433750643,0.525765667860083,0.518655098220067
23/07/2021 07:23,0.00288716212634044,-0.0040778445132236,0.00188392090425875,0.00506448732372874,0.00169442573980662,0.000146263108281247,0.00156230111892434,0.00388213415452611,0.00612479284574988,0.00838040554034074,0.00920508209318056,0.0120135196398677,0.0215367998142508,0.0231419864488564,0.0289282602434657,0.0373730894220794,0.0444771594858113,0.0501447548366764,0.0564710018891364,0.0596773204272278,0.0715301385871426,0.0813783063032208,0.0929355450568008,0.102532293818441,0.111272416547662,0.125540840376066,0.134546246259929,0.138699545646151,0.147693764695169,0.159830547693454,0.16992259683902,0.18125134851841,0.187952575747704,0.198981686773576,0.212313228148508,0.221225477154406,0.225745074567979,0.227581906541897,0.234286326563295,0.239972355661556,0.252144693060582,0.268010209927114,0.289365453733992,0.312818420544351,0.331728988950811,0.34687703822386,0.361656834707512,0.380480786844084,0.392520061859882,0.396812649814299,0.396305699152371,0.400209869377294,0.402536995393915,0.397188634409683,0.397119017482575,0.398994088455607,0.39418910467615,0.387500871831129,0.379972387616681,0.380103414572929,0.386633530483779,0.393255345559506,0.401721678837879,0.42177670884748,0.425723026101121,0.431306769147751,0.435513841531259,0.435518731107504,0.421288067832466,0.413968263438089,0.411081347624174,0.414066024147313,0.41570235601232,0.413671513786298,0.417612879645891,0.416741187924865,0.427153283856287,0.440566373025093,0.453955232819147,0.456584275998105,0.454587069397198,0.471175450125021,0.484690972599534,0.498986342599828,0.504512888933211,0.499677580431317,0.483549732281011,0.45521022206746,0.424532958787498,0.411155941111665,0.429539686415255,0.446941604270109,0.457297426860229,0.457525873247508,0.473929492402959,0.48736410906737,0.494972414210074,0.505451867683194,0.524162479291931,0.554682072053321,0.583059829199194,0.595017021342433,0.599907004320444,0.595432657196147,0.603220066382642,0.609235659560986,0.607963780179138,0.599417285693526,0.5942671509913,0.569484854537329,0.537702197456232,0.510654591490439,0.502880494999214,0.510652445065711,0.530907502257301,0.561014789462995,0.609918874091985,0.645280296133824,0.641040466625905,0.625274048338683,0.623842801860831,0.614878726951559,0.574546355325387,0.515503231435812,0.466767968046282,0.441791958526373,0.463899545476957,0.490485016259317,0.511999971164388,0.533074380270477,0.54047254000148,0.53977991854499,0.550851532444438,0.585656189069311,0.623512085883122,0.661605202461145,0.683324011396053,0.643641124696451,0.547236728351645,0.474985507948625,0.500166251660064,0.562725646174606,0.601369507618989,0.561734526418556,0.540575048798872,0.605309682070257,0.707526080558464,0.807134031505089,0.887001619146191,0.931951773610481,0.968611097302681,0.989112678688101,0.993740009046051,0.986256527913157,0.980685040559551,0.971216816304755,0.956761985920789,0.943466244991564,0.938448139495144,0.951105397196805,0.977228842377856,0.996044207743772,0.973656737234919,0.959073726398886,0.989991419833968,1.01826755394011,1.03318166654394,1.03787754234241,1.03778800353743,1.03426612196439,1.03756750074734,1.04959840298307,1.05150614240753,1.03185644301978,1.02279391791967,1.01869810525333,1.01469929200053,1.0249474928123,1.05167260626646,1.05664380216423,1.03183190900715,1.01194859820618,1.02064396836151,1.02234142277764,1.02384105508069,1.0212990345617,1.01017885695161,0.990921579092608,0.989419121281544,0.966879728076027,0.914530466879548,0.833320615960143,0.803507760927999,0.891910461725616,0.981295044322834,1.02921584394446,1.02836279759874,1.01366851405196,1.04478894180849,1.08812499916709,1.13069187604726,1.1253425657132,1.08374406666003,1.04416778028496,1.05714086084295,1.08253086841289,1.10516807166881,1.14630842313886,1.1796999743935,1.19884756409359,1.19945146135585,1.20701092519366,1.20909105742441,1.18035544931266,1.17293850140996,1.20910808643523,1.24500502710057,1.25972998997342,1.26624839271597,1.2884611146027,1.3235921149798,1.33622190070085,1.31501374849693,1.26647796194887,1.23734686011516,1.25625554048204,1.26863376420972,1.27521728128502,1.30126185484355,1.31955593826646,1.3212346321832,1.30435888362707,1.29183560557911,1.29082969018673,1.30403091094376,1.32529493193988,1.33815236919765,1.34781944664684,1.34131073583131,1.32137209716993,1.30047865408049,1.29904196302094,1.30271650876755,1.28517400116988,1.27949326943243,1.29161069680774,1.30377733799563,1.29622390542319,1.27221981054398,1.26970561390987,1.3045680051604,1.32994913210507,1.3193037862863,1.31340428195295,1.33259731709385,1.33434851337839,1.31661832962621,1.30766596916939,1.32713560389003,1.35131616455382,1.34655826460959,1.34915742155796,1.3572269529097,1.35551822470808,1.36466130554686,1.36374104563555,1.35008269836547,1.33162320692359,1.31798782731515,1.28206309187089,1.18519136105844,1.12120538610176,1.17288624330968,1.24116649011354,1.26370990835514,1.27921434986682,1.32055282331356,1.32367030858602,1.29328398504392,1.26266836750365,1.27828562536893,1.29934320052455,1.31159981726897,1.3371600701879,1.32661366382075,1.31915081944973,1.33161247489465,1.31603763338555,1.28358484942964,1.29100431803753,1.29273782453811,1.2629123332532,1.23780955423375,1.23605212393733,1.25803155587101,1.26776690727331,1.2507520329525,1.26355537674889,1.30092620595854,1.31862799233672,1.30003600380069,1.27351401395436,1.27001510718381,1.29412526076465,1.29863696076108,1.2853736022071,1.3013028756695,1.31047947638649,1.28666266848368,1.26338369538988,1.25315067786089,1.24792981453634,1.25734124802988,1.23254163414284,1.13955530165191,1.11233838223802,1.14826590779098,1.16814708750028,1.22299089896974,1.24888100642339,1.25581378733112,1.27061543132617,1.25800038280218,1.2451109034007,1.27986007460334,1.30460686648287,1.29179766200188,1.25792472909083,1.1901181571549,1.18555474123363,1.2489837751267,1.29740317048288,1.30751696270696,1.30107063946148,1.31972972401674,1.31549954071651,1.27378937496853,1.2455965859141,1.26475552384858,1.28281609483746,1.30152027491196,1.31967298942895,1.29340541635594,1.27068453866506,1.28666323288261,1.28712916929855,1.26240987794547,1.23612207418836,1.22317146041352,1.24209468180718,1.26133988705651,1.25996736807843,1.26365452508808,1.27889811617256,1.28000570162527,1.27570257027169,1.27396786132068,1.26870529131458,1.25829761566957,1.26176184744055,1.27757828113782,1.27709850179206,1.26758061392117,1.26717367468864,1.2698217642141,1.2601935444372,1.25883480484847,1.26896653849486,1.27621040843319,1.26660204661394,1.24546125244061,1.23390967140066,1.24302076642806,1.23637389139602,1.22771852900219,1.24102683949434,1.24941760387224,1.25426573185016,1.25160156287469,1.24963187292146,1.25216603684047,1.2492134599603,1.25710018757842,1.25305945100549,1.23734611127883,1.2447227921694,1.24717655903146,1.24248351937277,1.2428999865383,1.23042000432898,1.21584267459174,1.20417178566256,1.20525566937224,1.21550598143479,1.2260366110368,1.23666842047728,1.23375855125661,1.22485468239776,1.21589028152565,1.21787893622115,1.21155931969544,1.21382612053859,1.21139845564726,1.21181094134247,1.22009967537817,1.2240706375987,1.23599122514327,1.245059034419,1.25155100166585,1.25404827579047,1.25151620788173,1.24256888300547,1.23153053410867,1.22675305052789,1.21678557951861,1.19805974842027,1.15315865351178,1.11428761544967,1.10024920318228,1.10987524437899,1.12695938131364,1.14672296811216,1.15727008714965,1.15879744277369,1.1556878179594,1.15320708995063,1.16019577902672,1.16353813861373,1.17190934907218,1.17556368134061,1.17774349315836,1.18034644403997,1.1807973910919,1.18290685578331,1.17830293595903,1.17943232439476,1.18407138451579,1.1935933881194,1.202189299748,1.20580417335066,1.20689769642616,1.20466223362288,1.2039148328112,1.197525829717,1.19350554155554,1.18911259548304,1.18158016378812,1.18194958315074,1.17805739445544,1.17825143016446,1.17383042642376,1.16828768901336,1.16543765940266,1.1632711790467,1.15458833649441,1.14931426335486,1.14807203218384,1.15077425804154,1.15472495737316,1.16374124831535,1.17245975063866,1.17447677897102,1.17366730950122,1.16861913066394,1.16575856013197,1.15563767107304,1.14784302537335,1.13987667366034,1.13326977183942,1.13398582624966,1.12997413971528,1.12416234986668,1.11505716840999,1.11465578082299,1.109884680485,1.11238098917512,1.11148004222841,1.11065413623517,1.1167150741334,1.11855690757112,1.12320409800219,1.13061253013577,1.12990372394509,1.13083565136243,1.13807113290782,1.1415742750298,1.14609095545448,1.14803986506731,1.14308773512771,1.13845105021574,1.13323256123887,1.13024352747984,1.13213437842531,1.13287641803747,1.13469517179615,1.13146922746473,1.12693906218021,1.1126300915943,1.10250685761652,1.0911304936091,1.07823920493434,1.06866561831314,1.06774920509031,1.07433028785986,1.08148565595456,1.08275492990934,1.08819754151597,1.09468630985834,1.09220804826468,1.08399319595427,1.06133439888705,1.02393744274141,0.998341065432268,1.00078704673929,1.0177329374338,1.04558520771099,1.07764228560118,1.09834043917828,1.10852504516597,1.11437412156725,1.12060691636999,1.12140371131832,1.11828826243055,1.12007965960941,1.11894361766555,1.11814237467858,1.11920143078521,1.11629223989578,1.11695909162382,1.11575557576741,1.11737498381441,1.11416368232237,1.11173140963801,1.10793231533016,1.10632361508675,1.10307313201932,1.10464400739421,1.10440206005969,1.10685185005701,1.10537782829207,1.10325433257232,1.1034888186436,1.10190369442438,1.10354121529386,1.10272682658656,1.1014067162408,1.09937395836554,1.0980299476387,1.09590245354103,1.09272342006783,1.08957649916042,1.0814301763543,1.07715381609432,1.06061083522946,1.01647441936487,0.958813734050777,0.919198859620241,0.898641189070853,0.884922610069126,0.898220304982899,0.927182137181181,0.941486672466589,0.954600942249609,0.956772860097334,0.95766498939065,0.948345020554227,0.945196347870014,0.946298134946786,0.962287543317011,0.97806428362186,0.993014455076589,0.997005175295949,0.991284037411679,0.980306385234311,0.967302042566213,0.957151653057925,0.95161686448132,0.952371747668318,0.962533930267287,0.969245835406738,0.978315510415842,0.986004243877317,0.990601332257841,0.991537367263176,0.995387836507338,0.993899611929247,1.00135917924043,1.00121161871185,1.00402427439675,1.00063955915875,1.00351259942066,1.00194635092939,0.999921577573306,0.995562563309757,0.986351585679305,0.973465444836073,0.947707896558076,0.898297853988085,0.838885929912869,0.77935953714242,0.72695346198624,0.68798404236251,0.684138463140095,0.711513332547956,0.754787254686748,0.790603376447182,0.807673502271486,0.801811201942951,0.783976061043528,0.75895095098925,0.742762334068443,0.744154486975817,0.746709865174111,0.751920271330714,0.754086793766825,0.75508821902966,0.761635519198238,0.765623670111733,0.779789416884605,0.800485079045434,0.829507270663528,0.858500610342806,0.887186217601913,0.900897427218715,0.908760755272049,0.909313962227162,0.910681912784488,0.912603238604953,0.915537539127369,0.920322665910652,0.926014424100353,0.928660702305021,0.931915758313258,0.938295963436406,0.94729212104339,0.950422889367806,0.957750510356866,0.961159257704862,0.967834258499569,0.965360049134485,0.968989144873805,0.96915914632008,0.96980839819255,0.965686502849584,0.963116234026912,0.960320807180211,0.955928714384329,0.956283481459951,0.956593781939072,0.956784281102674,0.958416811242377,0.95698202623951,0.955922231094394,0.954606278587628,0.952610228112568,0.946497113541131,0.929387555529166,0.870957489350341,0.746416767988746,0.591459845837649,0.466577681375294,0.389103957163586,0.359388168342064,0.378468526233939,0.425512059021815,0.464844640752168,0.505053905166252,0.56573573146256,0.642454250622749,0.716815425845994,0.781265805414224,0.828303822016548,0.863746093707675,0.886009949528578,0.900194581715773,0.905154386825497,0.910443384752415,0.915845962139535,0.917348822131774,0.916799572354283,0.91573090853234,0.918015925984376,0.918041723875256,0.918547118522319,0.917162743660461,0.916654994727719,0.914983037975135,0.913215295075437,0.91306735332438,0.912070953217048,0.9120187541921,0.91080766316155,0.90741601715052,0.90518416575719,0.901049222784485,0.898527267375057,0.895396356928972,0.889535763290999,0.882845759644665,0.872427227072448,0.864784639744877,0.856477824198509,0.848512974297277,0.8438255575834,0.840318994969668,0.83960338830055,0.83998888032512,0.83996839629841,0.843504841412801,0.840636642690037,0.836965538809963,0.835557422061735,0.834909598077064,0.836568252247403,0.839412687998283,0.839255200981479,0.833564666229004,0.828919458477914,0.821784525061091,0.81873974305306,0.816996698913969,0.816133707840945,0.815655946692481,0.81923730444532,0.826055095667182,0.829405445553615,0.833266075509441,0.831561534072408,0.825567596709357,0.817004339068207,0.804051030728002,0.795774741246864,0.782134880062115,0.766934090315646,0.740986196544905,0.712001657752707,0.676242512906358,0.642839250913909,0.612943588828982,0.588237916973159,0.579797961256544,0.574836528670577,0.579393586332517,0.590668831500292,0.610440444007564,0.637919030820769,0.658565534340672,0.658604939421365,0.632041216643888,0.605515535030126,0.595638665833714,0.614590953279061,0.657138330515228,0.691527396999591,0.701167338837867,0.685099256987234,0.671348067529716,0.657504371865795,0.653524159714302,0.656354714277234,0.666753841145532,0.672122957090184,0.67504736273478,0.676350668979772,0.680664660674666,0.694122532048835,0.707732156066378,0.72099306750997,0.731891500772203,0.739201600152027,0.745699387096366,0.753292419641164,0.757608789980386,0.764721174072304,0.769477756903163,0.769936159787214,0.773293155022839,0.77201264016333,0.774956570007006,0.772711568041373,0.774782468036771,0.780757262304602,0.784150401848298,0.785396478007348,0.782760835380291,0.778653099237536,0.76796724617586,0.755399479926256,0.744811311673971,0.740811441532634,0.745409897995257,0.749137542957093,0.737024485414783,0.711331020819884,0.690160134448414,0.691394246865708,0.710064987494147,0.742836847647038,0.761898582543491,0.769626236256676,0.766617670615849,0.767121880076686,0.765573005854511,0.765756113628794,0.765692878285562,0.766263089732963,0.768083069107233,0.769393319390701,0.762939993072415,0.752497190276977,0.726581873796584,0.701325126556937,0.69891845255202,0.703583232015095,0.727180131358023,0.740251007639472,0.744870611218553,0.749916319962279,0.748347325068328,0.750730507229676,0.746621797443876,0.746597996558186,0.740729477748331,0.738272971638172,0.734257036580871,0.736048189877768,0.737026312437696,0.739148932592511,0.738256080595715,0.73475536440337,0.732129690623006,0.727568425986734,0.71858100197497,0.723009213183868,0.724315322019611,0.731595298975317,0.729893337804853,0.734099044095042,0.726040877757975,0.723584278077046,0.71402278118063,0.711274265780934,0.712709756288471,0.716872757635615,0.717510891632371,0.716742478298937,0.713523480987897,0.702963800658666,0.69542369190844,0.673956438514196,0.653261997373386,0.630692572166179,0.598950150176867,0.567746311263585,0.52772836853727,0.507240875979488,0.488284875819884,0.470908263408201,0.448345232430736,0.438110154441752,0.434859421548101,0.442341520465753,0.450832238993477,0.469529246031654,0.506448380534292,0.54505976381259,0.574630931683089,0.576628548492357,0.549849277868547,0.514340994169868,0.472000713451489,0.447220827822932,0.43621190175883,0.433778225918422,0.437377962492834,0.447538238670824,0.454477494364863,0.458185030056907,0.440355790759897,0.419572298564921,0.416843720859045,0.421948760122008,0.417211656533938,0.419678993364304,0.425131345760304,0.42701208280111,0.443335381445036,0.480713024505368,0.512594181429308,0.531141956903519,0.522816187211758,0.519825402882134,0.507199844057677,0.500477293131642,0.483932907608612,0.476906750384902,0.481314446193022,0.48420054501454,0.477126746035541,0.445046050907835,0.390938946295878,0.336310098972249,0.293969131988885,0.256423960179458,0.217745763754239,0.17636764364155,0.138371137111608,0.110757083328066,0.0891473070682083,0.0808815344108918,0.0915958834696155,0.0969876651155304,0.10004027724353,0.0920671844088148,0.098887871878371,0.131773300942818,0.193693464278262,0.212971347043346,0.207316255460686,0.181700042136218,0.18087457355579,0.163684786569954,0.150937189032355,0.145180471561872,0.136715226345111,0.157733003170861,0.151797424021819,0.161228615037737,0.163041926095454,0.177817738622903,0.191363648200935,0.179287389808557,0.167621733496,0.201439970095269,0.191368252641089,0.163134102219418,0.175555378038327,0.200309227186172,0.200740364563006,0.189361537591625,0.199330564189693,0.19937001772533,0.232085777831722,0.254392468283293,0.225563890254837,0.215445979958868,0.217806877050481,0.254622429776164,0.269702602742603,0.268198266503511,0.277641128411872,0.294552679753734,0.299926816917443,0.301912300845563,0.302993676120421,0.312262780003413,0.344385930843116,0.406201226293606,0.445162697235637,0.456146895853062,0.457029778322781,0.462776112134004,0.471628241398841,0.47355402414299,0.453188946924524,0.422834401608946,0.40711433752438,0.400187780635152,0.404916991397574,0.400300043127941,0.420893885890071,0.443698687835785,0.444472393752493,0.440181897844154,0.439292312645673,0.449642475224459,0.477441838931824,0.499795160911476,0.493234327010607,0.507757838013328,0.511698498408094,0.520281350418401,0.525635311765055,0.53994430970928,0.55527246424958,0.552566548548604,0.553050595659927,0.559173924997314,0.563844583189682,0.558030770193236,0.564557666492562,0.569775668802774,0.573706282881657,0.571220102312691,0.570522893247884,0.568978932341519,0.571407471328956,0.587126379720624,0.575796273039929,0.57604730117366,0.586433892886319,0.58198224679643,0.575019914680786,0.570198657380008,0.585469879276894,0.569058971898391,0.570297620698017,0.564463462045294,0.556248357263716,0.555869220262936,0.549882306723449,0.551146726835734,0.543413494712079,0.550539642101138,0.557693453803737,0.560499869771086,0.546627791883848,0.552239947096445,0.54898192211731,0.568243188958462,0.565755729075889,0.560509629190764,0.568099713483335,0.556152018446021
23/07/2021 07:29,-0.00418182744819317,0.00327895647647928,0.000750237740763296,0.00194461494103486,-0.00027929647201387,-0.00502425995414071,0.0011429504598007,0.00540774937170993,0.00013665753738064,0.00940028158956305,0.00934599198521277,0.0112006265349268,0.0147099104349847,0.0270944677534386,0.0278425907450233,0.0382152596607754,0.0387718394397877,0.0486700448078105,0.0509653361774174,0.0598913165140111,0.0665507819099065,0.0758302017220573,0.0894465214744821,0.0947065710225557,0.111432835659595,0.117842436489892,0.12842244878069,0.129240579215827,0.141256791538205,0.149104670622842,0.161050715768839,0.169076958791041,0.17307275553313,0.182126328922876,0.197062772560251,0.207800424561589,0.208051515965878,0.211459999096844,0.212774680037003,0.220024483088511,0.233647224612815,0.24651806858482,0.26761061844186,0.287420563506521,0.306260339007792,0.3195898617739,0.335442972303895,0.346221740138895,0.359939430614514,0.366539319750283,0.359424817487098,0.369160548218224,0.362506278697529,0.361720216548105,0.36449944736989,0.361458653414969,0.361964234414535,0.348816393732601,0.344405905470227,0.340060484566599,0.349738878957565,0.354373365556671,0.371705449548874,0.375094050843228,0.37870658527961,0.389585552271698,0.393618541757926,0.387758375168256,0.373440132494355,0.368913528960818,0.363314827317017,0.371015373848709,0.369008003998255,0.372138535479348,0.370732328981525,0.369293811416928,0.378356602835226,0.388428720519761,0.404485938549642,0.397814968930373,0.402589019363339,0.412389441985948,0.423719206716095,0.440946134474395,0.446638402715762,0.43803699546305,0.417334620428673,0.400744999482395,0.370849011192728,0.361553256713722,0.373736741397788,0.392245444953002,0.395186485075857,0.400240723514473,0.414019292369297,0.424846326873745,0.432807195997094,0.437297031683324,0.456940881606199,0.481272465316031,0.506523662451382,0.515513592351224,0.518575473388729,0.515586179548047,0.518377703800747,0.524919097795367,0.521006961000791,0.518043906712956,0.507636078080681,0.489546980835932,0.461971277615584,0.438059082259177,0.432896820998474,0.435564701672542,0.455901168361757,0.477620077245456,0.518600816314931,0.54983167668593,0.546543970410431,0.533552607465931,0.533249593672673,0.523083331631899,0.4876162531053,0.438184706616473,0.396100216883109,0.376168333214714,0.394217966055677,0.41402885850825,0.433559965469117,0.448857050193002,0.458222676041232,0.452336238482,0.468151932872915,0.492295317529106,0.525225397992568,0.554929671048271,0.572578293773461,0.539411021568561,0.458525028172722,0.400037478777091,0.418824653238636,0.475377011273182,0.497849550581668,0.472385284394072,0.451825093323044,0.510202829587856,0.59068797207654,0.672399493812716,0.738438164421555,0.775571142712199,0.803004454229314,0.820534992938278,0.824028853494119,0.81922711194886,0.814007698900562,0.803012699047208,0.793951667379537,0.784593443871668,0.774909010035605,0.785334753268751,0.805266403990108,0.825925191532241,0.803616646752474,0.791046139351392,0.815583698041252,0.841194862442617,0.852650455066258,0.853014868538836,0.854914737529542,0.851050119245853,0.851664397774694,0.862575823636649,0.858250670815098,0.849545130480463,0.837425401879019,0.835009227620634,0.829937645552489,0.835903200684915,0.859940772988126,0.862284899782697,0.842934453778432,0.826527657850744,0.829590582850586,0.833666098568164,0.834158354910668,0.829189121718671,0.822579436463562,0.805004711471534,0.801360426137654,0.784133753271044,0.74227664388179,0.67780607003729,0.651913420860854,0.723889718947405,0.795370593695869,0.834424021148549,0.830596761130955,0.821762797054173,0.845437552883028,0.877245916652362,0.913849550017262,0.907988734251144,0.87374687967801,0.839927627726132,0.85140201511397,0.87149976466126,0.888265923777367,0.922913845853186,0.949845977836215,0.962760632278659,0.963792160623006,0.970606851056787,0.968839402131508,0.946732013162377,0.940700335225874,0.970772365694168,0.996251613524171,1.00746366277063,1.01475811340209,1.02901448877116,1.06008779485879,1.0673747323345,1.05052792059752,1.01235248535152,0.987389954607652,1.00165230966853,1.01072664947429,1.01983557712405,1.03603284447255,1.05161391084499,1.05063489932397,1.03687141138692,1.02763261545106,1.02674069741168,1.03555071671111,1.05227284645244,1.06261185621145,1.06779100864202,1.06399854218976,1.04717499018033,1.03183830136245,1.0274170839776,1.0322053650847,1.01740592925996,1.01170223078167,1.02338109548169,1.02780713718036,1.02469033858592,1.00307706985522,1.00222882682302,1.03110284675882,1.04960812037323,1.04031571956352,1.0347272590393,1.05118346683866,1.0514988950665,1.03534538874507,1.02845470818239,1.04633599657332,1.06160762337619,1.05970644252869,1.06220052429645,1.06727725300622,1.0640047735703,1.06843581136476,1.07205991435463,1.05822156461066,1.0450490995004,1.0309645073276,1.00588600833834,0.925962921014175,0.87691258622719,0.919146911168703,0.970493351808985,0.987349004248855,0.999567066737181,1.03005752484974,1.03280712614623,1.00894993460123,0.986272011556986,0.995510039504769,1.01459778577415,1.01915519394735,1.04131144848246,1.03174126810766,1.02790804068473,1.0353572108891,1.02222095797725,0.999321821940092,1.00369227910746,1.00452818942094,0.979086426203148,0.962147943928657,0.961548711547016,0.976307219256298,0.981905758624583,0.967673135034771,0.980592099579945,1.00804667262601,1.01966684142026,1.00568711072,0.986459829722305,0.981383991511342,1.00259289815308,1.00204866912459,0.991975405874197,1.00393387992889,1.01264947202044,0.993325916465192,0.974440029808716,0.96477810537579,0.961232079666427,0.970565118731994,0.949555559653414,0.879197890313678,0.857269466794152,0.883264550339676,0.900105513620971,0.93893203478865,0.9612247723156,0.962899048833548,0.974595802204971,0.967434288343357,0.957192808255335,0.981066475237383,1.00053609792292,0.992430525252764,0.963536008774172,0.914256550708162,0.911173120147004,0.959458903057457,0.993329879950807,1.00166626728222,0.996760886063044,1.01005522049741,1.00554800843027,0.973819398767512,0.952113427748858,0.965924071139469,0.979851108350129,0.995162040755129,1.00640422447296,0.985957613183699,0.967588882468626,0.980186124147257,0.981511987666235,0.96215543543943,0.94208413466246,0.932445510684127,0.946786323889714,0.96179241110042,0.960752093733037,0.961411216517849,0.972752626303182,0.970882795840695,0.96980753246827,0.968196029499406,0.965543018162719,0.955283301340834,0.958707506247283,0.969151928027002,0.969537462941468,0.962829700366768,0.959640922279899,0.963440697166717,0.956121084874449,0.951503070640469,0.961733583338998,0.965883208631307,0.960008344888763,0.940610242237796,0.936211041031523,0.938022844344846,0.935550117077744,0.928490544451696,0.937955464130194,0.943533748445865,0.94969386561891,0.945617395045835,0.945143680857295,0.945609317182183,0.942661665770257,0.948695016499097,0.944955033150547,0.933589208584764,0.935949667750446,0.940915028768104,0.937146329462505,0.936991028131852,0.927476581517066,0.916778002161737,0.907310439769797,0.906344788261682,0.915570291723143,0.925166403617577,0.928356724882099,0.928696670458081,0.918852706252967,0.916628984468334,0.913658543811763,0.91235133012136,0.909694936935984,0.909000816348509,0.910306369324023,0.914761511021865,0.920541825594975,0.927562953615616,0.933325178316878,0.938313203365949,0.939804702960406,0.937880789217425,0.930278608689417,0.923697184341235,0.914811203360902,0.911549735584225,0.895728215744056,0.862192593965882,0.835332269882693,0.823740251504327,0.830403617857144,0.841597704102097,0.858856526380837,0.866004154807606,0.866708697208606,0.862277931194533,0.86343441226611,0.865999220800055,0.870310421333519,0.87365232275536,0.879396132255364,0.878185941038462,0.879239605551286,0.879964098442384,0.881170784859404,0.878229407423359,0.880261849797603,0.88289349265069,0.88914122590317,0.894643715155125,0.898735429340888,0.898520722746656,0.898587774950581,0.892540670948515,0.89260220827539,0.888415114959952,0.883465142401184,0.880457218590708,0.877390263395263,0.877674145759363,0.872938129630783,0.872470014177797,0.867475430112163,0.863800643945552,0.863836083166983,0.856941266635894,0.853330888362697,0.851698957968778,0.853135795794389,0.856964231010623,0.863370018055319,0.868979687496672,0.872063603228778,0.869924473711459,0.866449485111852,0.862153667072098,0.854892950764358,0.849991940640986,0.843925443823661,0.840557197869628,0.836695916347201,0.836458484812758,0.829626934626737,0.826914520168205,0.823880651867059,0.81994571542013,0.822405174001459,0.820454338614061,0.820811821897444,0.824954337675441,0.827079595540715,0.827780972014697,0.834857857668537,0.834440277272722,0.833782926170421,0.840077697934823,0.841011597716546,0.845657858555322,0.845206924378682,0.841684022469,0.837627238925378,0.832792950909086,0.832143640414366,0.832411095884279,0.834185173780693,0.834396209947993,0.833896235301345,0.827985572834925,0.820151131095974,0.810632660893001,0.800347491443017,0.794340669672118,0.786654998195996,0.786071541301303,0.789442926078923,0.794497338941362,0.795231185061141,0.801397293020608,0.807465074494473,0.801477247175521,0.796824856340776,0.779889909976093,0.749976431214249,0.731496424655786,0.734244474259151,0.745712666446181,0.76856596035599,0.790345887520373,0.806658572028796,0.813247418416265,0.817171114615995,0.820129531250251,0.820017679740315,0.820029913102136,0.817907300088332,0.819862970430287,0.820986397837265,0.817273403387338,0.820342066546209,0.817240895220343,0.818791754763154,0.814743058268419,0.816893325798599,0.811175087011827,0.810100054949582,0.808633747946027,0.806960800681881,0.810485237168307,0.806902003973551,0.807243626932014,0.80588018273676,0.804495222157198,0.803775838251558,0.80521974620437,0.805259021779314,0.804953771846366,0.803073377483673,0.801949950694143,0.802728728551591,0.799305664100359,0.796002354822053,0.792654466444559,0.790009203668366,0.783332950524804,0.771547220373945,0.74284674367934,0.698662957910873,0.672215140566612,0.654875707811521,0.645220696243017,0.654315864169237,0.675149034726984,0.686421070442959,0.693721183576006,0.698070386335709,0.695938635361234,0.692034112494691,0.68790161888615,0.69158438970868,0.698113075729847,0.713041087585269,0.721788660154078,0.723551913880532,0.722782932368617,0.712595803804319,0.703695642517711,0.695136205492426,0.695100017396724,0.692449504070943,0.698793808956239,0.707036798637451,0.708998597411489,0.715947724620101,0.719730705947546,0.721824637764682,0.722331600347303,0.723577765237242,0.727477134677941,0.727944100074777,0.72679431951781,0.727721332814105,0.730360457350435,0.725656041987195,0.724045088601405,0.721646812788165,0.715435023666017,0.706392290405149,0.687123218387012,0.652948264233678,0.606951743321974,0.567857521683015,0.526279482914751,0.503157969153306,0.499548230023297,0.519238579564507,0.547343320960038,0.572594884001863,0.5856554340625,0.582079790862274,0.567909573162376,0.550248673151792,0.540188165749813,0.539196332611489,0.540886872428058,0.545875354561491,0.546249070190091,0.549128527131778,0.550306008841188,0.554889975647479,0.563899293458045,0.582199412600639,0.600844762374101,0.622603997212817,0.642338151212685,0.651830366679033,0.656825068022824,0.658262749081564,0.657451811717852,0.658687008937764,0.661292035574966,0.66348685910211,0.667850728975324,0.670584119420688,0.672704937924894,0.677375065789095,0.682255211191234,0.686367208730698,0.690253318049273,0.693985498105193,0.697373670516942,0.697387576182104,0.696703098036925,0.699920314229862,0.699590998587887,0.696512004905829,0.694051925177632,0.689922707911612,0.690234625221041,0.688797538606751,0.68920914020613,0.688135883988728,0.689116782681771,0.690644584670755,0.688799816972025,0.687716030473108,0.684761795092404,0.68035676390229,0.669343219667073,0.624553224535699,0.537697725640695,0.424812686375015,0.336132178863653,0.279762853217834,0.257133599277488,0.273483060778818,0.307329787789866,0.334362017402028,0.360593286220871,0.408063727438094,0.462570939184912,0.516204231166147,0.559125242001258,0.595483878602021,0.620293060062039,0.636323357164204,0.644319368054616,0.650781212414936,0.654714496005815,0.656753626622,0.657474909800042,0.657281774605191,0.657843384797372,0.659240650450586,0.657154566913325,0.657515038521244,0.656415403162745,0.658087370353537,0.655154181415965,0.654076005711757,0.652282698074947,0.654760774156319,0.654448097889811,0.65143290626718,0.651273365737475,0.646652053925406,0.646848340935269,0.642803688280508,0.640727912044987,0.637571212966084,0.630782433510824,0.625807690255056,0.618152446588514,0.612066275520592,0.608151045483203,0.604849969083696,0.600730565023647,0.601711759543115,0.600713068690859,0.600653982183443,0.602275621777396,0.600921538679912,0.598716598335578,0.596767095185741,0.597689976750078,0.596833493699714,0.601819645881163,0.599245646433276,0.595559246797251,0.591470735473685,0.586959941056014,0.585101740364668,0.583348574337921,0.585099553905597,0.584216893087127,0.584401577568662,0.589038111106998,0.592099690369039,0.596350541768292,0.593579219964762,0.589045344307498,0.581655808068851,0.575964494953285,0.565532979577925,0.559638381779351,0.545710358259483,0.529388218951468,0.509140744177038,0.483903809288788,0.457815242813726,0.437362959719769,0.422303291594765,0.414321116585814,0.410151422759807,0.412947103264655,0.424239604501398,0.436360870525315,0.453898012786207,0.471229198895955,0.469030253094366,0.450153055935811,0.429049385232452,0.427050464981746,0.438718453345861,0.469605265040244,0.494143686407842,0.499744705593869,0.487215134629795,0.477323117437466,0.470311210794619,0.464006453345529,0.470732397894108,0.475869337514738,0.477416869370888,0.477979409045303,0.481434409105124,0.486832364268019,0.493215051028219,0.502406764760738,0.511558862118306,0.522352572277628,0.526376264956737,0.529919920950067,0.533047863847974,0.538906385725032,0.542420474444455,0.545109762598916,0.54627850661051,0.54734964966871,0.549984590004276,0.549097051780897,0.549200758301057,0.552551074999324,0.553480351061635,0.556802626982054,0.557056550688197,0.556448442640196,0.550256332665666,0.546384029656389,0.532238153987373,0.529458324648895,0.527006137631228,0.529575493128004,0.531542699035876,0.525261901611276,0.504748174701474,0.490467761467984,0.486711561485591,0.504488173471446,0.526315816458886,0.541783084962747,0.544465109470958,0.545116865961304,0.541509917576069,0.542906531567205,0.537989425145866,0.54083636587587,0.543100680090639,0.546503901882638,0.542984641258875,0.541218098756336,0.532865654819941,0.514430683123818,0.49868623211103,0.493506101431224,0.497607342377729,0.516132794017472,0.522424839822133,0.52901666229279,0.529186517197944,0.533606582485957,0.531131069734897,0.528422687302764,0.52953641917895,0.522653395979661,0.521487594503936,0.520257145669419,0.519447256297148,0.51743996089893,0.519490043708941,0.523981979357626,0.520897913742458,0.516170220479531,0.512707348945592,0.510959952078413,0.506479946948561,0.514212571007358,0.515131064904299,0.518973066389095,0.514843092021465,0.514732724233074,0.508757316806827,0.50374030999936,0.500680137803853,0.503250834226081,0.506455097677652,0.504232651126035,0.503895387389992,0.504116139539236,0.496557052909081,0.4924660153963,0.475645030199283,0.463746148739299,0.443498113894821,0.429337886029331,0.398272292030356,0.380199537389992,0.356543297041202,0.347278884759936,0.331715577572743,0.320755698289919,0.311514070361703,0.306403008829336,0.316283352748934,0.317140038340653,0.333741791268208,0.361092798075973,0.38836401219559,0.407317667326957,0.405260336102322,0.388916743967884,0.362191881377744,0.334317433026889,0.317822592487911,0.308353696372657,0.305232134036898,0.31179936440054,0.315848060366712,0.324531756119773,0.324676195728692,0.3093040114069,0.300269656240195,0.291333362898847,0.301996541040438,0.295808112949002,0.298454748302807,0.299677727412836,0.307819430341295,0.315328354737544,0.338389166767543,0.365805440016068,0.376300882429487,0.374409638653113,0.365544395227098,0.360867150608196,0.354070967561227,0.34373402461207,0.335137818063448,0.340971205442238,0.34374161217153,0.338598802522631,0.314404534773143,0.274827031655103,0.239533470140795,0.20715898229503,0.187880324966426,0.15356003901444,0.126362653878235,0.105014900236058,0.0806231977997655,0.0661092652631196,0.0589783159420486,0.0741385837202363,0.0745243787335629,0.0666559927420966,0.0697460005083333,0.0795952148287552,0.0924033482622232,0.132570698216904,0.156532129572167,0.14712191624602,0.135356282931783,0.121253479646646,0.116322146109201,0.114803663253236,0.0995200100106666,0.116522559200451,0.108515823946411,0.120643222128045,0.106292326429904,0.128173333575995,0.130382903752661,0.132766368481836,0.132517548400693,0.117852883171676,0.144536586292823,0.13686121026457,0.122879931096488,0.127620894595086,0.139972099168715,0.147905248019097,0.137397126449749,0.142118576614787,0.142619135482893,0.161903822342479,0.175598108569834,0.158871393781935,0.149376580912353,0.153909953311394,0.186372941313562,0.19303244899516,0.198950268383656,0.194993601604287,0.220034975954382,0.211132764557237,0.222502306186606,0.212742415818018,0.230288761374637,0.258730383097017,0.285014553284415,0.310809220303685,0.319205662879395,0.336376315978284,0.323632257078177,0.330019505550951,0.334834175055102,0.308301397441642,0.304182088524939,0.28161767777484,0.285285418700558,0.277829372324329,0.271803662738311,0.28826887079788,0.308208535445036,0.321020986272079,0.309064324645923,0.313276216807338,0.316375724582163,0.34798341889674,0.345734995448202,0.346973478310282,0.35414644271961,0.363427385291261,0.362473641320456,0.361380631803202,0.385049444658466,0.392864622597454,0.395257755799965,0.395652990534161,0.390454945379901,0.402457806085419,0.400275026792997,0.394846809803258,0.396983099530259,0.401660285219704,0.398309555133448,0.403557999885195,0.401423721199035,0.413417659346399,0.406503588818227,0.403266248632962,0.403515768323669,0.39766709601762,0.417291284050467,0.409047144621466,0.404928866658469,0.394432439308692,0.41185663174019,0.387737208059161,0.399910808474324,0.393748096078054,0.390767281525609,0.38401428482077,0.376734389740449,0.381453196763053,0.404005958783654,0.384539213993711,0.392828574278733,0.38486439828914,0.39841882855815,0.382351356726688,0.398322487494076,0.386474743063723,0.396506083312162,0.369551839970489,0.386751275907364
23/07/2021 07:34,-0.0013610585834013,0.00557332912263488,0.0032978840981139,0.00643834629055605,0.00478714866118335,0.00564203893108178,0.00741195246243072,0.00378818234323116,0.0047281500231139,0.0105826009027357,0.00944944312641825,0.0161497215440331,0.0223155916039381,0.0211794314487226,0.0291494006289193,0.0363584501189698,0.0351449057600989,0.0377748094790447,0.0445840442135407,0.0495243176346547,0.0577716930121849,0.0684847325769482,0.0772097221646104,0.0832600152956387,0.0914727587488537,0.0967896799118424,0.105468733827028,0.111699461019757,0.118997338822223,0.121357064515867,0.135882372457426,0.136777762110428,0.147197753622752,0.151232854327157,0.166994351590848,0.171186642786656,0.172146179535564,0.174982247931409,0.17634091607564,0.185199971264007,0.190543229892249,0.202589963959146,0.217118361416934,0.234745352900782,0.246666185790759,0.257005089333832,0.267174775538432,0.278215714964508,0.287454187576825,0.291844736329614,0.290117936022067,0.293050678732333,0.291068752676496,0.287164571916737,0.282981264401225,0.282381687150926,0.280199206967771,0.277980718651351,0.26470143182499,0.262807400068619,0.268710689386784,0.27884446907973,0.281500535839168,0.291341072977146,0.294497112022249,0.298050723901588,0.300834963514459,0.298069284536287,0.288169808405695,0.282102723410604,0.282570333411776,0.283172547634344,0.281937831988357,0.278790378665402,0.2796411460611,0.27980272911177,0.281181466997584,0.295245298468562,0.296909807829944,0.301200708795943,0.299604744186977,0.307236348131704,0.313014259251666,0.327172420178877,0.328544749357049,0.321884532436513,0.308108309784435,0.291282957919028,0.266991079630477,0.264480577714533,0.27193629711004,0.286615370293464,0.289504876822154,0.284382603864815,0.295916706910975,0.303792160701794,0.307313568109591,0.312874702264827,0.326927000547075,0.3409908438073,0.360255011767535,0.367327199574242,0.365375011758095,0.366895797331238,0.368426692065754,0.369545268252729,0.365815417892718,0.360784631060711,0.355539067274304,0.340351557174839,0.323135008830341,0.301800148241222,0.299693738344902,0.303550099092766,0.309137514933008,0.327759233791145,0.352529493715908,0.376244504303399,0.371476173292659,0.361315151524841,0.363991243001442,0.352482783951461,0.326241727721663,0.296741298777687,0.263703338275615,0.252147782369876,0.261322393224216,0.279694748047431,0.288052184534788,0.300324738175109,0.30328020332276,0.303915885299592,0.309131129220337,0.324901942704496,0.348398808012947,0.363583128426148,0.377988666674174,0.354538067051043,0.2997208760119,0.264802160101534,0.274524448514996,0.308083498081505,0.323894995136152,0.304355506931504,0.293774468193789,0.325935885778946,0.379891420980779,0.435673129191938,0.47188206902358,0.497186980040618,0.51578833996001,0.523526738432511,0.525767513775156,0.519633450550968,0.514065858750321,0.505609313383899,0.500260208153685,0.491955234022125,0.488788877487962,0.493420383625507,0.507401389350416,0.515202819331504,0.500409475208674,0.493087689095751,0.504136044933109,0.52112906488809,0.527565869657971,0.525772782750735,0.527862236956165,0.522933191947391,0.526013184356192,0.52974588161571,0.529586802317689,0.517161574200715,0.512277999789858,0.506442769151352,0.503137000139043,0.508372042694357,0.519189972713788,0.523746569580037,0.50790638647753,0.498000725304399,0.496787927313293,0.498127784284906,0.497394347343109,0.495323781124636,0.488365753301501,0.479649166294271,0.475977914734654,0.466018767120462,0.439779949298714,0.39891320971558,0.383326054513781,0.421786727752856,0.468479565238262,0.488357246288736,0.48800138323651,0.478084884466456,0.493210332071906,0.512968325240814,0.528493288105643,0.526659479773135,0.504937422147267,0.486385739868481,0.491465126023411,0.500190933086487,0.511750597761043,0.526746229370932,0.544180365332599,0.549565743235691,0.549668016368229,0.552259520376109,0.549031148534309,0.535907667208332,0.530446280229445,0.547291719205983,0.560945970516176,0.566859686750264,0.570033877620938,0.577561269680361,0.592971416046821,0.596642358542559,0.585895441612941,0.56248058775433,0.548978943299669,0.554720919339893,0.559106071382291,0.56311384856511,0.571922209553678,0.579295979531741,0.57900066579301,0.569464667717961,0.563436784698882,0.560649243124239,0.565386021347023,0.573939196775129,0.577100545401586,0.581543581022339,0.574843776082606,0.566352510313052,0.556480330297189,0.556038689687176,0.554837878865825,0.544600996866267,0.543587378728982,0.547728823232598,0.549816239689599,0.546877524916217,0.53647146665844,0.532151950479203,0.546766248838722,0.556402697315141,0.548384073409042,0.546052297057704,0.551841835294135,0.550964839176491,0.544230568279076,0.540197511222022,0.54653582690568,0.554397256153307,0.551094476508467,0.551926602566391,0.552718234315999,0.551409660406167,0.55522627429403,0.554660249985545,0.548236839633842,0.538860676499175,0.532292357523263,0.515872333915711,0.478591694570836,0.449962355351169,0.471572415455864,0.496328820279648,0.503286101199532,0.509083244370186,0.523584035687043,0.528625934060282,0.511736778401134,0.497823632973137,0.503943877223687,0.511724402475801,0.514319320832064,0.523233879367261,0.516210597909616,0.514583021387197,0.517407233429541,0.513380536909359,0.498077126072973,0.499285150333057,0.4986694426207,0.48637437316279,0.474868710189384,0.473458352230667,0.484495846915227,0.482679099707784,0.477157883429043,0.480224884086987,0.495995924282752,0.4995222443195,0.493731722170286,0.480465928213377,0.477498772341665,0.488400249435928,0.489157459296585,0.482033436348541,0.488431389727005,0.489290033488745,0.481098391497181,0.47053355436765,0.465698355153679,0.462715586047095,0.466256132487331,0.454927810835879,0.422417765479495,0.410798185927863,0.423796789385899,0.43027526511902,0.448135394230839,0.456610257352081,0.456819013218358,0.463360467738084,0.456536228336198,0.454590871518899,0.463659947261259,0.471490489270759,0.466980040543432,0.454144502120986,0.430015419128178,0.426924644484203,0.449430643573504,0.463767880561174,0.468814648037923,0.46596933156125,0.470055000684159,0.468399236580185,0.451894422471553,0.441745764165996,0.447574852614341,0.453654899779176,0.460238111436755,0.4649984899425,0.45517873475724,0.445894579154901,0.451135217421934,0.451137376636599,0.441060748654875,0.429471061653456,0.427284698108376,0.432548525258592,0.435582723289715,0.436136042387142,0.435750806883556,0.439378590215572,0.44072552996406,0.438646539006183,0.439074779318922,0.433835850752889,0.429751658797997,0.429010212133068,0.435191403940727,0.432620555911324,0.431052711624567,0.429375603473745,0.431715887192577,0.427195422927683,0.425189924597745,0.426086301194717,0.431319172369525,0.425894243509075,0.418492109415689,0.413917377957815,0.414812179818478,0.4137586861798,0.409450003601604,0.416186094965016,0.415355003395713,0.418258889530225,0.415705364205774,0.411601917499381,0.414484228800617,0.412460051321132,0.412526471970802,0.411488346823994,0.408170662877741,0.409353672277424,0.408409146839772,0.407297921823369,0.406003145904104,0.401355185849838,0.395885689848017,0.391587450587182,0.389769276090067,0.392459099716832,0.396015359472456,0.396954500139859,0.395487835655903,0.392669911498428,0.390210198314776,0.388539403170121,0.386357310745916,0.386491842848482,0.385853732147486,0.384231311656001,0.387114226394001,0.389361543298654,0.391575838717547,0.393823253644464,0.394326236921446,0.396318250697922,0.394136351572638,0.391095357004806,0.386023847714061,0.384819312897295,0.382237292972088,0.373527619825701,0.357344504893075,0.344145629712913,0.34067344691428,0.339441116379649,0.34511396465804,0.351012227776612,0.354592519585675,0.356306988053251,0.354065691200989,0.354091389340791,0.354124222689782,0.354980985369636,0.357021326543898,0.356759199349743,0.357907527581197,0.359665907703999,0.36019187975173,0.35915674061217,0.358008432886158,0.358850326304845,0.358984281297523,0.360786527328707,0.365292380720731,0.365378334343444,0.365349170564043,0.364983261750843,0.362498199125833,0.360882841777315,0.36101197228405,0.356971308243985,0.354847043178606,0.354567809001752,0.35259613004906,0.351509249389966,0.350875705493672,0.347475026613078,0.34492479247662,0.345981346030102,0.342592873299588,0.340296611215666,0.339489396749,0.340698013899439,0.339414112150708,0.343520190847893,0.344341656200764,0.345991909965588,0.344335641361223,0.342846360437012,0.339710685126672,0.335967416715646,0.33600378505745,0.33050046342269,0.328741452928007,0.328951340150143,0.327725258392671,0.32397412109772,0.322129804022257,0.321715667583824,0.317609588449208,0.319323372107624,0.319134547451538,0.316700010126395,0.318414710830919,0.320838312203504,0.321718451776117,0.322786975540651,0.321031461779696,0.321240308041497,0.325033513020295,0.324120701785833,0.324069080519892,0.324541727893684,0.32374121835878,0.322397546729547,0.31960907558237,0.318607269156047,0.31836245514658,0.3197303745212,0.318258947226717,0.318012725194478,0.313898267283781,0.310370851189559,0.304243694168992,0.303683159987885,0.297581048062036,0.295513432131812,0.297372531892884,0.296720517020449,0.299069288282719,0.296362043391728,0.300450354225257,0.301284619596857,0.299879850784805,0.29767632303369,0.291478026168237,0.2808543513519,0.272631845828945,0.27400098512213,0.277336280246158,0.286072688189121,0.29345019452354,0.299833842588645,0.298341495206063,0.304624440050916,0.303790580230103,0.304632795238882,0.302506588260298,0.305083079930421,0.301481081416322,0.303436927427616,0.300411123661419,0.30215142511284,0.301360829768278,0.301681811722234,0.299913609890767,0.299671659350084,0.297957627869996,0.297427243247794,0.294888602048674,0.296878644566012,0.295110497837978,0.295503554049592,0.294713235912702,0.292732614524704,0.294985924590209,0.292303641913492,0.292343032663321,0.291921206904126,0.290531727524873,0.28900195729637,0.289840910063254,0.289136440172012,0.288350513695716,0.287076818024458,0.284854864111116,0.284465946474801,0.281571592725997,0.276888716536631,0.263979427304585,0.248913841075473,0.237831940337542,0.231799822873675,0.227161435628524,0.231519323726547,0.237439555860012,0.24390653385718,0.243752935705093,0.245278962504666,0.244339820820065,0.242466105230922,0.239650630367276,0.239961970592069,0.24444335020151,0.250971829307461,0.25180770776458,0.255247305530256,0.252476175271708,0.248353780249533,0.243977329742843,0.239693232491498,0.240720106069634,0.240859836582601,0.241169206479963,0.245271252186284,0.245809403802097,0.250251587249161,0.250886581987087,0.250593766760382,0.249953333816096,0.251969600489281,0.251406881398908,0.251998207386645,0.251891701450789,0.251579361596689,0.254074981214792,0.251848438376106,0.251765033607263,0.249633549148693,0.247395558427631,0.243576037249658,0.232751006974037,0.222271402257938,0.204868833314169,0.190289095824098,0.175048915758825,0.165901883275158,0.164221502738993,0.171362381597496,0.181574479927235,0.192717135137521,0.195777679456445,0.19679075244585,0.188694669347092,0.18294162074819,0.178412611541136,0.180517184488908,0.177319474536026,0.180338744662885,0.182149783010086,0.180460674765088,0.18102514420274,0.183496876764031,0.185700297766582,0.191941701920571,0.19936711835623,0.207480162694959,0.214677945065062,0.22000706343949,0.218537055089326,0.219308437090555,0.220991002498864,0.220303319653745,0.221847110677252,0.222741150070017,0.224787668109792,0.225170950761153,0.224971417237865,0.22735934269107,0.228560773564391,0.232261273638833,0.232617540284229,0.235352254290515,0.234229501622547,0.234449757305455,0.236695430742695,0.235078686246523,0.234295832952138,0.23430449559646,0.234422926598284,0.231761836029624,0.230377230871827,0.231493753200544,0.231267856415802,0.230257314556782,0.229242330171065,0.230881916803611,0.229257991342002,0.228826068168172,0.226967496688029,0.227816924730202,0.222084010384126,0.207720107153381,0.177005285850203,0.139250148680095,0.109242796632866,0.0889078140136598,0.0804542639099006,0.0850126280591789,0.0970231746781177,0.105781442572461,0.116117124337923,0.129758272853941,0.149613654753625,0.166809240053404,0.181677904518344,0.192729457169073,0.201637572591637,0.208842352102575,0.211581912525773,0.212504118860784,0.214222756669638,0.214194853953094,0.215786886407928,0.215064844034685,0.214138647160895,0.214551704981486,0.215062621480142,0.214538406792037,0.214673396788299,0.212879074234761,0.212480961270696,0.212200091506546,0.21268043131906,0.211602758499893,0.21307768959604,0.211621794285369,0.20937828632576,0.211003982452617,0.207522358952375,0.207812077035648,0.206556796214521,0.20466215447884,0.203888668994499,0.19933256644328,0.197894215316216,0.193727879667607,0.194252467451904,0.192135269687567,0.18992537327922,0.191221110885749,0.191575860356165,0.191453400506197,0.192006928944777,0.19153928673148,0.18964899000625,0.189090863083327,0.188272889345772,0.188104958257622,0.189321626322804,0.187740422154226,0.187887844009389,0.184307156554546,0.185304940334186,0.182866863137633,0.182709066871384,0.182162094230553,0.181221047338158,0.183351666165497,0.18451008937581,0.185541640001824,0.186240699865576,0.186606303060019,0.184501430070416,0.182713756052322,0.178978508489544,0.176477263063754,0.172757542330929,0.167717846098562,0.161737260458062,0.154686847817726,0.14790699907843,0.136376151507358,0.132270419200169,0.125728071100289,0.122818759687044,0.123650643187097,0.123265168479031,0.12523241843892,0.130321098263186,0.137654645052747,0.141075941056616,0.140889775831024,0.138198574387065,0.127339858343875,0.127546375454326,0.131979931166094,0.141733444964358,0.147507132699226,0.151099943723506,0.146438027151395,0.143242170319764,0.14185321543018,0.138990964377201,0.141313631487897,0.14281097708552,0.142984126425998,0.145068823264312,0.144360410863189,0.147387944802163,0.149100761360169,0.151744746868033,0.154503622283727,0.157793036125947,0.158495791138317,0.16092872353955,0.160909186145753,0.16372053693676,0.165296610446322,0.165227384204995,0.165443398693214,0.166965834002306,0.167285185042531,0.168994884061199,0.16654861697762,0.167502319673528,0.169238402834572,0.168021611732746,0.167920456031637,0.167787910592899,0.165856545035134,0.166905877658113,0.161839933460253,0.159929662594553,0.15858373871855,0.159819818692409,0.160766403913912,0.156589914780468,0.153410983092786,0.149222430993753,0.148190306797784,0.153757486300491,0.156956037606167,0.163956856792445,0.164066971456586,0.165930195322824,0.163043378531534,0.165790257778216,0.16417652861473,0.164828336457031,0.161049241868529,0.166158989751483,0.166985272516558,0.164936557697701,0.158838264320857,0.157286675495873,0.150039096195223,0.147369801763237,0.150953999303087,0.152225884713436,0.159742520948746,0.160806052137772,0.15731647408374,0.159572895539824,0.157958238053731,0.157787324184029,0.157615932763589,0.15860005559424,0.155310744667687,0.158258906169241,0.152671570016673,0.15771748742381,0.154918190583005,0.155287722007497,0.153836914866339,0.15451143548138,0.149844530872513,0.152851880836496,0.153019855051065,0.151728076665922,0.153933933338189,0.154502625202571,0.15420928431408,0.151849688455436,0.146774729210712,0.149700701170763,0.146970543880044,0.145990758829179,0.147710512542893,0.148487137949302,0.147901026270838,0.145955076655213,0.144805211075242,0.142226452263717,0.139903481752407,0.129893103575509,0.12690140520465,0.120245274705187,0.112676521920879,0.105169207649131,0.0997006872105981,0.0986397692521373,0.0931665756130853,0.0907103098754914,0.0813248782622912,0.0866541396464608,0.0853349049782191,0.0899368709689871,0.0945358789866232,0.102865528146542,0.109056209401853,0.115186932093776,0.115681587071162,0.108436061197354,0.102459213576858,0.0893412090558836,0.0860616482960809,0.0854512396905806,0.0840036669372361,0.0848677612165444,0.0860077663423823,0.0886041526939666,0.0874082923515724,0.085244389374682,0.0792600694765996,0.0800247895391573,0.08225329810067,0.0811352948638908,0.0824264311373079,0.0808756484354676,0.0821064666733701,0.0865732957067151,0.095896475712858,0.0981587475634704,0.103048088255948,0.100028501991063,0.100421799134863,0.10066413659612,0.0974961746936522,0.0962138279554515,0.0884426663699764,0.0944215981197686,0.0923914890419627,0.096350856942171,0.0843143572396043,0.0732043498604165,0.0614656254595795,0.0563764796561211,0.0481053435924619,0.0398317377928067,0.0357209288171063,0.0252172763726164,0.0174137965584738,0.0186554289758754,0.0148919836733857,0.021874373707134,0.0166734519422145,0.0181473332153855,0.00900024393885505,0.0197240738889058,0.0293661992342412,0.0322346213292687,0.0433964403349755,0.0393125560419656,0.0372378376790373,0.0335771240389694,0.0363006757690534,0.027433235037554,0.0352794850201337,0.0292598164743845,0.0298417826010145,0.0265353946260823,0.035679474093972,0.0378326298585933,0.0259083079791755,0.0362800922536164,0.0345597229758706,0.0385797168957187,0.0299412147501512,0.0397225218071533,0.0289089227200208,0.0342625406133521,0.0334302449527114,0.0377138835519227,0.0349989695790414,0.0332933713734493,0.0408691840871234,0.0471940894925389,0.0382521185845211,0.0588044260311172,0.0451083032402883,0.0362011833887496,0.0440701900612285,0.0533157897077366,0.0472712422101008,0.0512850665262829,0.0571208459124525,0.0505394241303885,0.0582940780799001,0.0569279088953444,0.0666360474890674,0.058664578119739,0.082409342870037,0.0796393754678883,0.0857047389901855,0.086288448370176,0.098529326129564,0.0882006037269235,0.090859110797619,0.0829848856181332,0.0810421589404107,0.0743437110864246,0.073458694122736,0.0774332645691227,0.0763642923555374,0.0819142989164411,0.0906618175515212,0.0781912896038866,0.0884567161075263,0.0947038892316823,0.0894684279310392,0.0908254993216562,0.104567335548264,0.10459270819052,0.093559350821676,0.0951700397748576,0.105153622128743,0.102289800757216,0.104534779163001,0.105030424978229,0.107802293248289,0.109353933409632,0.112740046570189,0.0979997546052827,0.114581313575357,0.107877104690098,0.121269248084927,0.105334095151302,0.109094913043489,0.115668774953535,0.108749356877655,0.118371351894523,0.110416838588409,0.115800481981812,0.113726440728383,0.114340563540583,0.11160915064786,0.113065517412288,0.117903048769289,0.110382729109817,0.10276077721485,0.114234089875421,0.104038344003658,0.106733808305149,0.111984825723893,0.102226311393353,0.118310462232634,0.0987066206953893,0.106397503220295,0.104144072144515,0.10288745744852,0.104217167415653,0.0933106786887813,0.112204862246002,0.111998992263563,0.103663271930659,0.110737480843339,0.108805643273316,0.11092736679296
23/07/2021 07:39,0.00298943856164064,0.00242884944279897,0.00362040142970686,0.0010394610363604,0.00415662581917453,0.00579676848057737,0.000122000117085633,0.00545501990636768,0.0081215177891388,0.0081924363102036,0.0133683753916052,0.0201360513719942,0.0262873042337468,0.029187325909499,0.0354428013465697,0.0429218789385166,0.0483544608027263,0.0550612994115005,0.0641192430768657,0.0679962346816338,0.0835660278974999,0.0934056182567062,0.10551732111737,0.113739280525297,0.121887730197701,0.138156521262443,0.145421859482417,0.15494794940452,0.161051810668477,0.175374571170433,0.187709737553476,0.193460792812241,0.20754593999732,0.21311307552351,0.22980298065631,0.2342927109146,0.241924159838421,0.244599073054464,0.249391908406187,0.260788122502883,0.269266740042157,0.286002690321735,0.307484293050232,0.332358316426617,0.351514100028593,0.367433751869827,0.381511614424753,0.399098018609632,0.41688476550639,0.41925125375707,0.422277790522259,0.422915025636768,0.418743402979167,0.422252357855492,0.418349752915723,0.420499502980293,0.416273352301255,0.405729112974486,0.397553156644201,0.396775592944157,0.402172471234577,0.41292088247202,0.424230322671516,0.432740888256411,0.444601016423082,0.449861972816646,0.457309464664133,0.4527863528258,0.438250063787948,0.424380704012907,0.434413630800844,0.429957811734109,0.431472653785197,0.43205529570832,0.42921714188349,0.434425208694693,0.443281224637654,0.457629807042308,0.467764744220581,0.473706808383333,0.471653227117747,0.482867116568196,0.502629748446712,0.518078218369176,0.5218636712577,0.517826645731934,0.501243553496052,0.470385876505785,0.436539135133099,0.42525247391735,0.444348231327264,0.467192658536965,0.468280079090869,0.474179601455662,0.488208841827506,0.503295430176186,0.510071405966793,0.520990908061127,0.539790393281568,0.572004475002,0.599339759966453,0.614564299471883,0.617705691939009,0.613226536511668,0.622149144897771,0.62380805927121,0.621911720798667,0.615232316975981,0.608318351632733,0.58169457624524,0.551176018997419,0.52439914071215,0.511476477084729,0.523454356533387,0.54235027175758,0.573928741168107,0.622273395090608,0.658402070578274,0.655874573398245,0.637908470355891,0.639397403124289,0.62732912807149,0.584754674160502,0.525290083438468,0.473740758728086,0.452841697718036,0.471682872047008,0.504468823476432,0.520319719299516,0.543595801370136,0.549327194879136,0.5501019631533,0.560705617571915,0.594809440033821,0.63070604365679,0.671852058704639,0.692322096662753,0.652315734720504,0.552459170520105,0.488238704332163,0.507116840773598,0.574466678062109,0.606144551507491,0.570345295947781,0.549959919275189,0.617348929922853,0.717668493132081,0.822929449331537,0.897583297904977,0.948524741792051,0.978640925536574,1.0043402395128,1.00242638990051,0.997270366728551,0.992427858442936,0.978903065350017,0.969860982529645,0.954870230614802,0.950503097721354,0.959211673047023,0.987938640393072,1.0097725965735,0.981671302411939,0.969241983835502,0.996985432056357,1.03079030812898,1.04227510686607,1.04736164142238,1.04761756563262,1.04830152389471,1.04621369788113,1.06059397645119,1.05857684666807,1.03829028991011,1.03072570055162,1.02688807833248,1.01983205222192,1.02899519032183,1.06084898802058,1.06423442444188,1.0355194333647,1.01789260308509,1.02459034445944,1.0279255834653,1.02591924264506,1.02466754719855,1.01309811959597,0.994258451048806,0.990786506207369,0.971783261948259,0.918218587428254,0.835626727109738,0.806897874761266,0.896872539063681,0.985193071752845,1.03416250419044,1.0298622386054,1.01668390524561,1.04924817466292,1.09345762694032,1.13213342236464,1.12803266570105,1.08218219320348,1.04539071912125,1.06026476964986,1.08142759522644,1.10718595633775,1.14776360219343,1.18211517865964,1.19688555765267,1.1993971574747,1.20943578150908,1.20740833321168,1.17991824271273,1.17285647347862,1.20945997647782,1.24495250224719,1.25849511811871,1.2640656213059,1.28620277507259,1.32335490434745,1.33583355857657,1.31166211209404,1.26263899260227,1.23379350857776,1.2548443584794,1.26623764944307,1.2749799018383,1.29891261082357,1.31511614965137,1.3166414282104,1.29828294315589,1.28774259485044,1.28651313519907,1.2990663137509,1.32237096256439,1.33147545234986,1.34240881595323,1.33471017706826,1.31732660459158,1.29683867705081,1.29166227248378,1.29659516131077,1.27798627188527,1.27430292808978,1.28824445110099,1.29836232448892,1.29014003559029,1.26568629961657,1.26265401256977,1.29874004941095,1.3249817873212,1.31021738378575,1.30758954087911,1.32484282335606,1.32781298574336,1.30969745060904,1.30215096503961,1.32037518933175,1.34553852258861,1.33796955687081,1.34095029522259,1.34967596571847,1.34893398274923,1.35400191253786,1.35661324304627,1.34100447496719,1.32498183727101,1.30855473764441,1.27279954491977,1.17293916586964,1.11329149688192,1.16615625443924,1.23170420719625,1.25219760692979,1.26924589567321,1.31037040775018,1.31232951377359,1.28222799954252,1.24987624155186,1.26714792530831,1.28790267617742,1.30017239923307,1.3243913241624,1.31246106559367,1.30945699066669,1.31745041610526,1.30287873788079,1.27179622504706,1.28044904345732,1.27924599330072,1.24882421347513,1.2244829608142,1.22553126768394,1.24916339407954,1.25690875461505,1.23975504795941,1.25206643572986,1.29125945626951,1.30455099517393,1.28531537700871,1.25947077134927,1.25422750177287,1.28256551122704,1.28272875652292,1.27304528893868,1.28510721037935,1.29657653560375,1.27020373577429,1.24782230383032,1.23556079388404,1.23211529210521,1.24100004956796,1.21551362953074,1.12435420182701,1.10023074446018,1.13727232243462,1.1537536489124,1.20949572358612,1.23132088952181,1.23899573823618,1.25338533633437,1.23992307305528,1.23134420309035,1.26310742483407,1.28712957787212,1.2744210504459,1.2417191711431,1.17264400468303,1.17262005975486,1.23459836826583,1.27828710030101,1.28997478218921,1.28104126319345,1.30117279139782,1.29636171776213,1.2528178087949,1.22887940641491,1.24685909163614,1.26320376758225,1.2823721051038,1.29844353883133,1.27218722874952,1.25117745587438,1.26733800463501,1.26830132343612,1.24311721381389,1.21654734328855,1.20535448494788,1.22347902624779,1.24211017066383,1.23951690818218,1.24485428058788,1.25802784391293,1.2589618192772,1.25694911540913,1.25501803674824,1.24749163699373,1.23676123107202,1.24091241849133,1.25621528715039,1.25571186772766,1.24691988923,1.24593675886538,1.24711982869944,1.23900202908466,1.23779094216777,1.24782179354705,1.25316386461202,1.24369720125444,1.2229164004671,1.21505584831913,1.2198369918477,1.21522459239157,1.20615553157022,1.21971557608697,1.2252288465102,1.23101954874972,1.22774436747575,1.22734056587751,1.22890384082094,1.22710348228497,1.23370003660317,1.22908377991887,1.21706602605293,1.22013361170799,1.22418036939798,1.22055517671367,1.22144004796657,1.20836500048229,1.19443594059326,1.18300697050727,1.18298545072487,1.19432725710976,1.20488878847933,1.21403629520968,1.21287584584954,1.20072191476846,1.19741058266785,1.19521472774421,1.19098285778737,1.19015161855544,1.18893800989137,1.18968854678561,1.19617228008135,1.20176319130872,1.21264719160301,1.21949871265429,1.22558973162193,1.22929632509506,1.22527140757341,1.21764945354456,1.20619293538805,1.201367227251,1.19503040025438,1.17421202517309,1.1333598525194,1.09658542970482,1.08554900590076,1.09336853447568,1.11174767840945,1.12885057085466,1.13984948744997,1.14062298915782,1.13688757627522,1.13528467488961,1.14006275649105,1.14523023403488,1.15019447085395,1.15409847556545,1.15663955079871,1.15596437049438,1.15715493627632,1.15779757016025,1.15468492690254,1.15442406431135,1.15988532365344,1.16799902869886,1.17665615355759,1.17820821097706,1.18076007982515,1.17671610239829,1.17677322375113,1.17104529216711,1.16567189265686,1.16202147067562,1.15495356088926,1.15370751628853,1.15103065963742,1.1495589234207,1.14723263092978,1.14234839897994,1.1396145289548,1.13555400808843,1.12847230597323,1.12002188815154,1.12113994787323,1.12304765274319,1.12899458485751,1.13723883351704,1.14501648311016,1.14690708905776,1.1455333573329,1.14219746021564,1.13664465313831,1.12849961382419,1.12194001621163,1.11364929175191,1.10577156050902,1.10703629775129,1.10372108101936,1.09601935034259,1.09326158362116,1.08834918919834,1.08673490435336,1.0846331755156,1.08505870853235,1.08484333726506,1.09095860691976,1.09586279755506,1.09703059514199,1.10306108270516,1.10177977267949,1.10521764779889,1.10901855286429,1.11616842552657,1.11745133777346,1.11729840686737,1.1147623126756,1.10954622635514,1.10427937008148,1.10085804720568,1.10204105203014,1.10347136406681,1.10421844116174,1.10247805353763,1.09671801648626,1.08765969296374,1.07573762103184,1.06571571589432,1.05426309988738,1.04607754472997,1.04543685226568,1.05168276586139,1.05545710685911,1.05849134211361,1.0648512434637,1.06959642464445,1.06748507192999,1.05721700828061,1.03836380804967,0.995987303092362,0.974452583079227,0.977398448765903,0.994095988378455,1.02098185925558,1.05150593055295,1.07063287775156,1.07717336051582,1.08550278057717,1.09072237242049,1.0899678723073,1.08812708485505,1.08941193169615,1.08876283274393,1.08657813246864,1.08820512728247,1.08726074686317,1.08651048327338,1.08476943081435,1.08583957036584,1.0845091244341,1.08130202946887,1.0766146005283,1.07407305912939,1.07321822731469,1.07324593613486,1.07322525686884,1.07458698829414,1.07316284703748,1.07185155521147,1.07057783299766,1.0722017867215,1.0714306084373,1.06935997742067,1.06836249834773,1.06846768387556,1.06478725531288,1.06331627107384,1.06233162826498,1.05725054242189,1.05186983448768,1.04368860000431,1.02980604214256,0.987259506300291,0.932596399812096,0.896637189443963,0.875933546914084,0.863796584151152,0.875682965733426,0.903864915737988,0.920228368580686,0.930196709835367,0.937017570595405,0.93462045229848,0.928472451077164,0.926519625227447,0.927569193905825,0.940422303690282,0.958898990041059,0.967767658422055,0.971846474244244,0.966765838411356,0.956949122472028,0.943873792877411,0.935115199853115,0.932496207885574,0.930884881869082,0.939128352087734,0.945636763899702,0.956587045660974,0.960391944684323,0.964421540749994,0.968306585257822,0.969570450093143,0.96945572229884,0.971873337132361,0.974785864987079,0.974854426335522,0.975216013555235,0.974709645143252,0.97345774062104,0.970905746970955,0.966960303300028,0.959690810387723,0.946561431266577,0.923409471418317,0.87738315170907,0.821717585543954,0.76936642209371,0.718911208794295,0.683858938138487,0.680389900057854,0.705885307582093,0.746733421724042,0.779756310467658,0.794157036541184,0.790259088491118,0.77088921232196,0.748714078842429,0.734194920471203,0.734838517910072,0.737705734392882,0.741685199338492,0.744914139232443,0.745217152814041,0.751397831003087,0.754689612425261,0.768510330584602,0.790348403117386,0.81422417540978,0.840992926493075,0.864648342476646,0.879788976499462,0.885033101985098,0.886122749459198,0.887453727352916,0.888952698939319,0.890272434036596,0.8947337359925,0.899169176496349,0.90117192818387,0.903393088219297,0.909361705762091,0.916191250959155,0.919942914628297,0.925772688370431,0.928932680598588,0.932881638511535,0.932970313499449,0.93395139153708,0.937798657128675,0.934050224812776,0.931065370166434,0.930398642624286,0.925059636154882,0.923768920025136,0.922080655781821,0.923394605427513,0.92122005351704,0.92557581533913,0.923977293780184,0.922528788525178,0.922187227638298,0.919773372469923,0.914077184633744,0.894881508334937,0.83870387042887,0.71867347401412,0.572760735618537,0.452851376833449,0.383524155505136,0.355104521366812,0.374871890938459,0.423288463650733,0.45789014000106,0.496947271928637,0.554945330527094,0.628461584388141,0.698358571804437,0.754900944410954,0.802321060416911,0.834142695536866,0.856165870542258,0.865942964028604,0.874765040366868,0.879225943008373,0.883934168271538,0.881374988648098,0.883461847800649,0.883133352802488,0.883187968442611,0.884084462546815,0.883945124472891,0.883913108018389,0.881357795510503,0.881201424741308,0.878132278281015,0.879565357039904,0.879289896564136,0.879601949041988,0.875515149811846,0.873414283270144,0.87291551828947,0.868953222620979,0.866548814358008,0.862352695158308,0.859175031757298,0.85124757674793,0.844722559516694,0.834494202747051,0.825329652692456,0.823656247483657,0.816982900541464,0.814173740656426,0.810863366586883,0.811870385721229,0.811421360293751,0.812630802080623,0.812507750553598,0.808733195982538,0.807717755661051,0.807548683957909,0.809281579331701,0.810373367653169,0.811771983695756,0.807019112235754,0.800586433178292,0.795762516818459,0.792258993318518,0.792097817398331,0.792179278918516,0.790887160973711,0.792389207651649,0.798942148387941,0.802324258551068,0.803143765105991,0.803180670022751,0.797937433218998,0.788522331188307,0.77774989171824,0.769330762555308,0.758747098283174,0.743900788726592,0.721649024293065,0.693082853621864,0.662855899175858,0.628324727983922,0.605193405967255,0.581646230085147,0.572830759471928,0.566824379738549,0.569314016549546,0.585039975097151,0.599444689388637,0.624242490886732,0.643867290032517,0.644302212264854,0.61751167482398,0.591719354660413,0.586532367661685,0.602888867775681,0.641990022424482,0.674611287855381,0.682490437671646,0.668622587872944,0.654765517248317,0.642454491143188,0.638153388060141,0.642124407086377,0.65052341245815,0.654155657211487,0.656651772725451,0.658583978966389,0.664300576120312,0.676486137330637,0.685984586854963,0.699847824714423,0.711423885147764,0.715340507382426,0.72314604965892,0.728126004785584,0.735365158971641,0.73950153373548,0.743079056294392,0.744510003900185,0.746546259427944,0.744397356127258,0.744240163072058,0.745220549203621,0.747193320114303,0.749427995865774,0.753752141393525,0.755440551233737,0.751988654502877,0.749644874916354,0.740512971003859,0.726902691838361,0.718993779938485,0.712428749718007,0.719219113391869,0.721449036534077,0.710663950964262,0.685274325297002,0.664833886868565,0.665929026925474,0.684696390281869,0.717654753562911,0.732875981983339,0.74046588800661,0.738803417458764,0.737546980740393,0.737906821803576,0.733607503835148,0.734393229040055,0.736787243711287,0.737362868828189,0.736097306367604,0.735224357489847,0.718230573130926,0.696788989942693,0.673631318897121,0.670133220581419,0.678305085203563,0.698294464958191,0.716597902905323,0.718003520725042,0.720737710556836,0.71874191263221,0.72246120308321,0.718459030649021,0.715480679461343,0.711761751106175,0.705657410080657,0.707290518817009,0.707956897260317,0.708524487630781,0.707307092769991,0.709895228426556,0.707861466104403,0.703396811577957,0.698318292366407,0.694825164595342,0.695111353016951,0.695435604548069,0.703223384223178,0.70341074997867,0.702372177957688,0.698791632629794,0.693886127649535,0.688229207151122,0.682728133549774,0.686523987330411,0.691525803436726,0.691762958601395,0.685825194694422,0.687176276164785,0.680502302449676,0.667686549384764,0.652620340538565,0.629980686163079,0.613880624215602,0.581344722575638,0.552479057618897,0.520719639659046,0.496395652214186,0.477463154325492,0.464241891480737,0.445313603789445,0.430895930196909,0.434438099294319,0.438561262330823,0.445432242527157,0.465024199709994,0.496281784171796,0.53700173204242,0.563383392766147,0.560101224308129,0.538714990516986,0.504102386756562,0.46370226342997,0.444200300612884,0.4303786692664,0.427943244037418,0.430620314964516,0.443086745214915,0.452307257929892,0.451163059851395,0.435672334759814,0.418171538050914,0.416314741842098,0.418299493304063,0.414026968745197,0.418225009939775,0.420776729354162,0.42482902342677,0.439492597227125,0.475608098453619,0.503786433332049,0.520761219844936,0.514929918654379,0.506972974130921,0.501099544457792,0.491713741447352,0.474312055585531,0.468088102820235,0.471577552656756,0.477522871685338,0.469795385536932,0.439816330696658,0.387904771909881,0.337277820018406,0.29623256288356,0.264605084641171,0.226091156341684,0.187070494043772,0.14445908227256,0.120418933869467,0.0998790683136797,0.0905980742226854,0.10129073206573,0.107017392968613,0.105094348699399,0.0985589665771738,0.107360423279064,0.142519515607587,0.190907714002531,0.226814775781633,0.203114718951318,0.19614343624349,0.185610094369682,0.177872969699122,0.156199126722581,0.149791376147585,0.156596639584836,0.169179924049977,0.148039678589487,0.159399785539107,0.177968216807796,0.184495903304615,0.186488988277722,0.192550508640604,0.184279652551991,0.211082062522823,0.195536397626983,0.177059782855537,0.18507812846052,0.215677781912159,0.209520209777284,0.204010564861187,0.200173942708287,0.216214344399109,0.233497249390356,0.257306034656794,0.229675087270391,0.212795622732411,0.232487926767243,0.252266860022464,0.274523109372898,0.275072529856348,0.283058458923836,0.296545530528371,0.298509385243417,0.312454702525014,0.304712531836587,0.317223132563077,0.350240025590954,0.406491355404138,0.435923556312774,0.449319376884963,0.453725507650778,0.45410840953036,0.466392140149072,0.465476264294025,0.44097178464717,0.420659423953564,0.396398733916127,0.398035015890923,0.397466492389196,0.396747069842884,0.416398167368044,0.440701771046845,0.440345751535484,0.433726074091576,0.430313446915165,0.444169600379861,0.470772796288353,0.490921480517707,0.482430593924704,0.495179830977158,0.499328748097768,0.512370630716598,0.515852437609202,0.529668253930195,0.543790041608235,0.532452482414171,0.547793462451305,0.543398627654203,0.545794441584547,0.545210423128232,0.539987466722645,0.555314340348671,0.552784979450068,0.550357683506789,0.54560408792936,0.557983133760826,0.556045118184923,0.5658076852853,0.557458173357982,0.559294072226568,0.555486475998649,0.548551692997664,0.552512360336075,0.551790891007855,0.548877814228891,0.547348852540216,0.546058583942991,0.544837690671462,0.537092755053042,0.536007134182457,0.528461931463909,0.523020023371253,0.520484343774895,0.535749324934297,0.539410425661683,0.532306653084061,0.534430484626188,0.54059050625029,0.530897290147593,0.533702526052434,0.542983433345933,0.540637895062068,0.532324941008498,0.530385125238628
23/07/2021 07:44,-0.00108498281166686,0.0068158425483884,-0.00425694131977669,0.00394161841369765,-8.2417040487458e-05,0.00254177794389277,0.00453104475150245,0.00662783745483482,0.00836947409656018,0.0136641289759614,0.0184137036069334,0.0123461344435936,0.0221304095609747,0.0318220283150579,0.0294848334251461,0.0472200656021622,0.0485516111391084,0.0596778072595849,0.0645156119891317,0.0707076773611674,0.0836148585125299,0.0934473634490615,0.106287800880067,0.117569815139213,0.128393621684722,0.141862137901448,0.149555503873571,0.15870109980356,0.165880189935828,0.177078157348189,0.186914340146637,0.200659956488014,0.207385050585695,0.220963157505774,0.231494125314797,0.242012331174949,0.247172418698359,0.253893682941177,0.253931073379127,0.260295660174826,0.272010072273311,0.291805748182966,0.313102863095086,0.338102286595617,0.359396860473962,0.375518313351479,0.388996173999532,0.404077938597285,0.422077597314322,0.431595849136629,0.426174023285422,0.429379437450057,0.425822698155522,0.428712968888738,0.421524221230159,0.424788191054956,0.418527405843283,0.409305654133701,0.403262840214252,0.40360982906403,0.407910029827731,0.41727596066326,0.42971626938336,0.441428215399523,0.450378831478093,0.459282254295569,0.460772191417697,0.462463736962329,0.445820194614587,0.437995935663577,0.433187224053787,0.438771457695979,0.436957040776463,0.437130235889406,0.437146572774804,0.43894159805802,0.453794987081213,0.464002235182327,0.475199866324609,0.478017954500328,0.477624346173179,0.490485411736275,0.505632472685946,0.521873931971631,0.529798282369038,0.52420880570558,0.502042061332818,0.47709322227679,0.440833930454655,0.431050943756189,0.450126395157957,0.471708096195737,0.475439396501755,0.481266986886995,0.498115147380924,0.509907845745811,0.519067567020489,0.527125411587788,0.550335848548534,0.577466446832943,0.608205350445177,0.618960419462631,0.624956789355381,0.621048478625594,0.629255719263587,0.632519196856614,0.627594608103797,0.624716408878353,0.612992037784785,0.590230212615412,0.558569636307734,0.529851354086518,0.520162528427411,0.530105721663751,0.550080021104373,0.579982487599572,0.63083612293352,0.667111257936313,0.661833553114564,0.64880966804048,0.647181033803514,0.634309878881867,0.592047479984514,0.534344171012156,0.481146521767356,0.456461792942197,0.478781698873915,0.509101008091372,0.52476094902358,0.547065579383033,0.557487062210593,0.552097125382843,0.566733963672138,0.601249838760476,0.639792747116734,0.679254536570557,0.701552428288994,0.659341843816838,0.557629824144641,0.490602248280133,0.514115678882283,0.579933878890834,0.613727085133369,0.576219399891698,0.555135504352992,0.624016162701948,0.726072764732528,0.828492106718157,0.910909859926978,0.956029174232287,0.987256184891599,1.01011623239961,1.01355897126726,1.00949665425544,0.999768410796662,0.992107311337259,0.974516484928992,0.960230146983855,0.95627023346742,0.970612613411447,0.994091617563142,1.01891348714743,0.989985604263878,0.974859817526114,1.00677652573344,1.03736948571246,1.05107149881269,1.05253458770836,1.05819487582508,1.05314901184278,1.05594521101884,1.06726618418697,1.06916126957579,1.04720175707229,1.03773100753807,1.03387435512255,1.03088209152867,1.03804451765328,1.06753778730987,1.06962705468831,1.04446414639682,1.02505067940276,1.03537549094588,1.0336708253069,1.03562841373202,1.03114076392119,1.0210427672072,1.00031766846165,0.999322484616073,0.975514448304195,0.924439813195318,0.842034159674834,0.810350962653045,0.90280145763923,0.992844191681132,1.0398163792431,1.03650543269992,1.02412497895157,1.0568709257709,1.09825478393074,1.1400950727536,1.13262723896711,1.09127864006368,1.0503799515022,1.06570864060527,1.08944315536628,1.11368548458204,1.15470080919422,1.18912249201547,1.20446689009369,1.20751116623601,1.21633833148619,1.2141602360283,1.18619127729884,1.1793622198685,1.21801499138947,1.25239390311837,1.26627131477012,1.27227869793141,1.294391165451,1.33251194997771,1.34014584930372,1.31805572600311,1.27013177551051,1.24056293946258,1.26174809745055,1.272319749319,1.28153754603456,1.30587001675826,1.32319638274195,1.32323920849283,1.30562132034845,1.29612437539648,1.29346348564266,1.30719387943675,1.32618998980177,1.34358980101277,1.34980165393276,1.34172740055691,1.32527892687513,1.30162320056597,1.29897064128809,1.30363844739371,1.28395650377354,1.28178892737481,1.29306234314066,1.30205836044251,1.29482290240044,1.27137968971462,1.26836816663086,1.30477222002046,1.33043961457446,1.3180953909369,1.31298895568925,1.33264556207221,1.3321547379627,1.31502147510713,1.30845954948657,1.32762369596044,1.34929604347366,1.34474511574147,1.34828018897328,1.35608032531705,1.35284797814594,1.3602453429308,1.36460128013911,1.34688415390675,1.32753392868693,1.31601768504896,1.27620131324989,1.18006962439327,1.11694735221164,1.17210860568629,1.2379373179635,1.25876186948237,1.27378810964169,1.31523811288056,1.3183990655107,1.28866604098688,1.25696938157283,1.27374115322023,1.29517569505618,1.30711441481792,1.32923249274763,1.31770194061242,1.31062222100316,1.32474892233686,1.30738466340241,1.27574861462451,1.28330342923129,1.2870521358015,1.2542181384828,1.23058456772809,1.23019821969811,1.25512550416432,1.26364393694476,1.2445688142193,1.25865566123433,1.29550431792316,1.31109867723255,1.29297819104545,1.26570079098271,1.26024801315561,1.28596843933368,1.28946549540438,1.27695145891831,1.29412357678341,1.30123840686149,1.27795629543461,1.25367223601693,1.24203848775991,1.23653965725294,1.24670807409889,1.21809296695294,1.12670301126641,1.10398567865182,1.13967794288428,1.15834011875114,1.21460554192694,1.23832282445855,1.24711230820463,1.25761465260039,1.24618207769466,1.23347196216149,1.26848354549296,1.2908953787178,1.2797483589653,1.24538875493866,1.17804382028499,1.17629296385012,1.23778983366521,1.28552905380323,1.29524873221541,1.28721886689445,1.30642497008102,1.30260606250604,1.26051917714218,1.23140019935289,1.25288219991265,1.26958065967974,1.28987962320486,1.30313225420537,1.27703395234423,1.25448619729382,1.27240317151739,1.27363415351333,1.25039535656918,1.21973915161939,1.2112267309662,1.23108653688631,1.24726001789723,1.24308135280281,1.2500447195884,1.26249282426301,1.26396523914143,1.26149063846505,1.26063710308379,1.25430949982686,1.24240796481019,1.24583191570451,1.26129112129302,1.25809163388815,1.25310367992207,1.24844672233826,1.25410464082449,1.24459738449275,1.24284149123808,1.25188169942967,1.26060460390803,1.24876317456278,1.22688590343964,1.21638973008484,1.22426903737757,1.21797340995235,1.21377180558423,1.22396595770344,1.22993885323063,1.23703294947527,1.23323824717956,1.23327352336019,1.23352690670532,1.23110903003106,1.23898821545284,1.23348687166817,1.22212586532423,1.22527603078048,1.23028920721568,1.22621932750348,1.22710010541225,1.21379928151065,1.20122247738576,1.18787930246905,1.19018090408974,1.19943830776822,1.21250193451116,1.21890842369335,1.21889532729142,1.20625964824928,1.20324856910595,1.20058657747787,1.19631607844906,1.19586927142498,1.19452431486074,1.19547334478643,1.2028107747869,1.2082978363144,1.21975068798459,1.22471141957293,1.23205391057364,1.23258226046817,1.23260285248842,1.22106387168396,1.21180329606613,1.20577433078356,1.20066546789229,1.18152796825786,1.13969388297006,1.10295255428128,1.09094639698198,1.10058090547694,1.11670012885736,1.13655983673808,1.14613885689343,1.14856024108488,1.14492801749804,1.14189503806723,1.14713124319441,1.15192347392527,1.15890838960151,1.15797261664013,1.16261176978549,1.16160675206871,1.1638707946564,1.16238460378428,1.16001319215903,1.16021025166373,1.16560247828212,1.17392427458788,1.18258174190939,1.18577490272466,1.18723583965609,1.18293706355408,1.18096336198556,1.17567666602527,1.17225984534649,1.16708664470343,1.16296191308847,1.1590963226222,1.15926946803412,1.15516708341082,1.15239052558964,1.14589026089754,1.14259287140491,1.14134821791978,1.13334216035614,1.12609419616543,1.12534309102978,1.12866285175018,1.133283791853,1.14178887065501,1.14914280875254,1.15316268668921,1.15169237234505,1.14750654337088,1.14299781187805,1.13558430479889,1.12455447533451,1.11771008720189,1.11285659101458,1.11155396413115,1.10863674900894,1.10368243698791,1.09891947860398,1.09691133134914,1.09080801809914,1.09196648173944,1.09420136830735,1.09082505358151,1.09635929707665,1.09970818483176,1.10248712468992,1.1067809906041,1.10776186259224,1.10960716678975,1.11539393866876,1.11950720122447,1.12376639730586,1.127315618887,1.12015009427979,1.11463814369414,1.10764258713567,1.10727628505762,1.10601498808488,1.10863252261601,1.10858563561521,1.10797869680515,1.10215720682352,1.09244645971715,1.0823432169215,1.07251802811638,1.06187319918375,1.05396866950226,1.05144510446093,1.05882354320347,1.06220261617596,1.06491363262472,1.0699205996864,1.07620520564247,1.07220197573982,1.0644681514215,1.04199365969208,1.00328827145467,0.979833852750579,0.984467923306762,0.996853277191566,1.02671154963147,1.05807111802553,1.07459954974102,1.08328536179519,1.09179659640687,1.0927650946752,1.09556518558909,1.09508525878896,1.09632252178347,1.09412550516744,1.09235049392602,1.09289070790326,1.09413704486312,1.09118725209918,1.09236984922707,1.09181484195309,1.08904229646774,1.0881292894326,1.0841073675423,1.07805112580197,1.07901131581808,1.07937816802513,1.07835291065919,1.07834748620472,1.07790411097791,1.07717584450031,1.07755143086606,1.0749507869236,1.07871946370277,1.07418311404715,1.07565748568219,1.07390454357079,1.07329393076616,1.07007929025074,1.06766090286462,1.06266596681519,1.05734185922142,1.05006604091643,1.036369313555,0.992872009884273,0.939247998220284,0.902621819456847,0.883597983992756,0.869445831908551,0.884776651956567,0.907789888486563,0.92852804545458,0.936042532688338,0.941421242764539,0.940655637710681,0.936588499341965,0.934343303399527,0.933846215695027,0.948276863848943,0.963993183295976,0.97484174826179,0.980819803537124,0.973873936225487,0.964308763462728,0.950690910646908,0.943766920090427,0.937989207976281,0.939535954364641,0.94392922986393,0.95436466702998,0.96140187910747,0.966251149897308,0.972636632999112,0.974741357445152,0.976559354056481,0.975073652946984,0.978471324711877,0.979385813953452,0.979442043631506,0.980132547339451,0.982029800589424,0.977493634877018,0.976096415636007,0.973274820217736,0.965671087929669,0.953348116200918,0.927668715558028,0.886122443417537,0.827556681647925,0.777203903511428,0.727496627302724,0.695360616204594,0.688091060277886,0.716328259220651,0.755156557779732,0.787617739897823,0.799458415836193,0.798309023557606,0.778907004095139,0.756005557789464,0.742238567222775,0.747103090927479,0.746148521700724,0.75030788513806,0.752195558000465,0.756209098361253,0.75801071946112,0.76424257177535,0.774086847495546,0.797252386517412,0.821021064227176,0.848487839128487,0.872018517220278,0.885757860288777,0.889304484432112,0.890411560746457,0.892481670093148,0.893761910307827,0.895336718911713,0.900411024387158,0.903029240368549,0.907815858239224,0.907494686085177,0.913523503631721,0.919879555011974,0.925946054035675,0.927779819222117,0.933632941011983,0.937695640728766,0.937927998734177,0.940036732084129,0.939929570968302,0.940245390945033,0.936409234706457,0.933866862486843,0.930901517270999,0.9268425745854,0.925079679289216,0.92491075272608,0.927703679769913,0.927769841522745,0.929294508370021,0.926782153726961,0.92633183395538,0.923333206956479,0.918226613277771,0.901212712508826,0.844010385745892,0.723351219217064,0.575910892006646,0.457603370644784,0.388321384473859,0.35994913228315,0.381142150672472,0.426426984353812,0.465459073280458,0.501391901487682,0.561049525291576,0.634060231781242,0.702684583509637,0.761302080144123,0.80778237401196,0.840189536173899,0.860572100170745,0.872642228734078,0.878417238294715,0.882929557146539,0.887605185921251,0.88744392873105,0.886900747627232,0.887397766183855,0.888495016649718,0.888203364533897,0.890300032241166,0.886927403806697,0.888783311791613,0.884843370352614,0.883464765721065,0.881103642807517,0.883179217408283,0.882699068278805,0.88037791709811,0.877706306276348,0.876346018458413,0.873716958084535,0.870042022864188,0.867547381609756,0.863726404353168,0.857419756267796,0.850097086554403,0.841428739186471,0.833588038334641,0.826918803381475,0.82286959132949,0.818093702147241,0.816744460924496,0.815984454357396,0.817002236539162,0.818664683838275,0.8186654674686,0.815581434063987,0.813858253554881,0.81575185825362,0.815031700025573,0.818110163046673,0.817596413117063,0.811565219874536,0.806214543839598,0.801357177597753,0.798563714257412,0.798221260902849,0.797427095383632,0.797551562248499,0.79924280121395,0.803706416110772,0.806848938852637,0.809012561110814,0.808641870864911,0.802611617439264,0.794178313027143,0.786059895545948,0.775400465814443,0.766215265787303,0.751515259000618,0.726723402472382,0.702681513734387,0.669507939047668,0.63905206770937,0.610136494567562,0.590633637784889,0.579924263416721,0.575727246487537,0.580102332405056,0.591396711972095,0.607329699437986,0.63081268992065,0.65256337535607,0.650368128307093,0.625030267698438,0.599695817197922,0.593090907223317,0.611220032810279,0.648703935070941,0.681081606467904,0.687811864229898,0.672848692434802,0.660757536210881,0.649201315817281,0.643989897586415,0.649409558203267,0.657264287919282,0.66198444267538,0.663311439304644,0.663701508418232,0.671811861519268,0.678925943655713,0.692755278408255,0.705637626177619,0.717499935547731,0.723592129412126,0.72816081502988,0.735049269742079,0.739061294221083,0.744487118314732,0.747728199219126,0.749041498475362,0.749458169389469,0.75203734991846,0.751137670649643,0.747616448581207,0.752269069197899,0.753292956475798,0.75801174911218,0.757687612242188,0.758006639792549,0.752476321595452,0.74460948426552,0.729000005221141,0.71886209570167,0.71687809965126,0.723354218248217,0.726051061021486,0.712154693088477,0.687625713650424,0.668288558845451,0.668501558620377,0.686373210580227,0.718312732401963,0.740031663945625,0.744600913228665,0.745464302348672,0.740348486326954,0.740979911394306,0.73792132316498,0.737192922748558,0.74025541383035,0.73854751794629,0.742855686606623,0.734523287881975,0.724345426534217,0.700090793617839,0.676633479675528,0.672152913498742,0.680074733738852,0.701357659011986,0.716915016126733,0.721870225808258,0.721977488072004,0.723408993240424,0.722426101539591,0.722050561926007,0.718723327469136,0.716178649377793,0.710885478250136,0.712654568913051,0.708869190327129,0.709865384358286,0.712134344007306,0.713752263866566,0.709234393015638,0.706323425941531,0.699599160521984,0.698832872928529,0.696749960993065,0.701647743991549,0.705186281882555,0.706521253712226,0.70598272283072,0.701052657640442,0.69625802280115,0.690507202392115,0.684237098596906,0.687427891155159,0.691012514424723,0.691636627452776,0.692367007137836,0.687477446267406,0.681391541781199,0.671086559482607,0.655417688100001,0.638844122764792,0.61354654261231,0.5927893127411,0.557643689613387,0.526437763590992,0.502479330371334,0.485242557428549,0.469629231321917,0.44842548423965,0.435997966208901,0.437508973307035,0.446040178685494,0.451548033004455,0.470547807943735,0.507015067149327,0.543389282662178,0.567966107253051,0.566204292931039,0.545304546252566,0.506935710846082,0.473864464676302,0.44549526187448,0.436172797622504,0.432186517980796,0.438868472379063,0.446158240060428,0.459430082075374,0.45705120610411,0.443854299440463,0.424721422544549,0.419687379161312,0.426245419689198,0.421408476764845,0.421244995433065,0.430792842781919,0.428117039645322,0.448658444604135,0.483027270189071,0.512315025880753,0.519249597617664,0.51909221147059,0.511580719337143,0.506141245607667,0.495070163943346,0.48599411284942,0.47421086216436,0.481516518789662,0.482977123353207,0.473575043372361,0.447744414556826,0.396419050898128,0.341985606207515,0.303607671568232,0.263015201139548,0.230504185389345,0.188523088839823,0.152646561852319,0.120968928507667,0.104086435259086,0.0918479319887741,0.105560621206295,0.112739883278939,0.113532215126157,0.0987508776372135,0.112386870742992,0.147853917531081,0.200736337569946,0.225865496498227,0.218036445030223,0.200548920591743,0.184117264850104,0.177315111415908,0.170018114825111,0.15200221745283,0.160870967667221,0.158375203077709,0.164928971181827,0.171457613953312,0.187388462310507,0.190707447020574,0.194257400889142,0.181909772304114,0.190931571668442,0.221674161191412,0.20588277219802,0.184059580450187,0.19583523994601,0.215018766417998,0.212423382229975,0.207105381853788,0.211525701127231,0.210520575995518,0.245016973898466,0.250223604438118,0.241684489090457,0.214997169902787,0.234868958308013,0.261724984559856,0.278773343338825,0.277875784667948,0.288375893154575,0.302588703112413,0.308475357515393,0.305432147262138,0.315814524922168,0.322665002791732,0.355064285196376,0.406840043325493,0.44453616161034,0.44767893695852,0.461637700656089,0.463422587675443,0.472821566943777,0.465650293420823,0.44306619260412,0.43148259388236,0.400623797578999,0.405536252520605,0.40201640406282,0.39851061932156,0.41647524819803,0.437310234462231,0.443957224415783,0.432290394457579,0.432130381298103,0.443774343691261,0.479629578076786,0.482286538574443,0.484114789126054,0.483362016095354,0.500249837097979,0.510180006732182,0.509672125904367,0.531948615419734,0.537489459372205,0.538110076757977,0.542671606475861,0.539109292541726,0.537833312200923,0.543450863910705,0.544971834717144,0.546939968613334,0.55698281463472,0.551000017521088,0.559357908419384,0.55316664354592,0.557075585175438,0.55765279923233,0.557438725839617,0.547188133467044,0.559181533109784,0.553972588981381,0.547664506297943,0.551598560868176,0.543686343027282,0.538465399859238,0.542174627522535,0.533482819012009,0.54201840873114,0.53489801858033,0.522166010836882,0.520027246622121,0.5294089749568,0.525406792496475,0.529941968394634,0.539742131172167,0.532844890911965,0.521756347313501,0.534642861276784,0.541293683351092,0.529561803965703,0.536518906757767,0.528784953931906,0.526945891263872
23/07/2021 07:50,0.00281414771193601,0.00312899332518974,0.0079806863071554,0.000194321085171477,0.000609988236783413,0.00643231229570901,0.00230080267048745,0.00626485040027605,0.0127483674703033,0.0115335268372543,0.0165747623501167,0.0205949008603205,0.0228228367350291,0.0298799993229279,0.0391639613929681,0.0466810564083755,0.0513339676052602,0.063733346824624,0.0654795234457321,0.0766589261966891,0.0884566281887091,0.10148709358758,0.11032509250891,0.121178032210191,0.136202353229757,0.142940551032944,0.157911253211722,0.165657597199994,0.175449599690031,0.185038738205501,0.194716361308479,0.20606120025316,0.212866698884377,0.226718016656302,0.235788901791869,0.251678554970514,0.256543365420416,0.25654994162519,0.26235871833941,0.269643512506324,0.28091307769128,0.298933768657827,0.323223832254108,0.346636086363038,0.367769463830064,0.383448645828816,0.402002959402125,0.417902027613327,0.434803157498558,0.439666896335058,0.436791686281055,0.44153614777425,0.442460217047388,0.438352600905799,0.433199988317011,0.433282051712697,0.431793210068133,0.42526507839748,0.411707096329528,0.412869534812573,0.416707445763754,0.429172573141432,0.441090558593486,0.452328812055304,0.461219327222426,0.471012525873001,0.472048284200614,0.472252175768129,0.456021460948168,0.448219796250679,0.4447131579849,0.449243890556118,0.442563558289077,0.448014568729216,0.447163852594694,0.450704725929428,0.459533433484244,0.475900378715173,0.484506828023892,0.488954379871632,0.489501782971514,0.502721539620154,0.518380424321528,0.53257296182632,0.541774495972462,0.537067948995593,0.515374167962955,0.487986531087519,0.453501604117258,0.440429161544359,0.460530976923454,0.485241227631841,0.485335048097535,0.489450435648028,0.506617175577341,0.520910702249613,0.526421055279009,0.539206824169634,0.560859596870594,0.591360600624762,0.61931714335272,0.63441421648244,0.634221449517293,0.633745604597556,0.639548846717566,0.648639513093853,0.642389953850733,0.636775349305698,0.625931291929933,0.601946781226445,0.566908354888731,0.539887781418314,0.528885806677766,0.540974179567356,0.560591778921614,0.59218388493874,0.643002071560405,0.680203600587621,0.675399712800114,0.660063318742764,0.65883902402787,0.647259189992621,0.599769960584033,0.54239124310049,0.486679877755005,0.466198762323424,0.487623070051107,0.517948568040676,0.536770165644643,0.557994424082013,0.564330840458463,0.561404004525888,0.574311877151022,0.615158013234596,0.651744938699515,0.69398033821614,0.712161610962702,0.669884898891403,0.566026951006799,0.500094379903438,0.520950512062924,0.591440818527222,0.620854707891285,0.582319964340834,0.562912067650578,0.635867296998141,0.735370142181425,0.843561811428374,0.922942948968652,0.968902063417908,0.998895456850292,1.02788406364096,1.02857594475127,1.02305501045816,1.01119789396676,0.999484506954049,0.990492560637083,0.973834937973885,0.967388229289482,0.981437769509077,1.00971184517623,1.02983875130249,1.00419879654598,0.988116631308926,1.02000517420831,1.05394888414226,1.06527205484509,1.06652350081784,1.07222695352154,1.06868672673924,1.06758279508727,1.08115048808861,1.07800676652092,1.05845259088301,1.04850001594336,1.04562494359498,1.03855420089406,1.05099516832723,1.07809045031708,1.0810235541091,1.05468298302933,1.03766267164381,1.04195217231795,1.046605437648,1.04593169374104,1.0423661156841,1.0310846002124,1.01103625861257,1.00767707613248,0.987461756752406,0.930802889477966,0.85022925133634,0.818704645609476,0.912475716190261,1.00265786841527,1.05095127489383,1.04681988054256,1.03327756135412,1.06680747194674,1.10830624339899,1.15101551811735,1.14359098976223,1.09907088462964,1.06076075103525,1.0757505149207,1.09966965691456,1.12425998238935,1.16355164114756,1.19780918424938,1.21513971722707,1.2173233853438,1.22564277754862,1.2232042702495,1.19507969021598,1.18943110098514,1.22661142470368,1.26250899984564,1.27654397796685,1.28188169935203,1.30399150253411,1.34145404810306,1.3508010866654,1.32732817436402,1.27938235696004,1.25036194959004,1.26981593796049,1.28068994644364,1.29093937260203,1.31388896015825,1.33130869299992,1.33153322493327,1.3143316974776,1.302282564295,1.30167759178094,1.31443207337551,1.33636758524779,1.34836272226738,1.35585849109279,1.35020274153097,1.33006437959249,1.30917959461782,1.30627024583408,1.30996029813283,1.2912813131255,1.28714345839746,1.30047350392937,1.3090052293602,1.30255191253219,1.27654119658728,1.27565005460051,1.31079602021663,1.33724386616996,1.32452273986806,1.32002568267522,1.33737012865511,1.33975620132425,1.32025802566526,1.31291386513735,1.33359628723127,1.3545140445686,1.35141944307164,1.35314454625439,1.3612815364237,1.35743274574994,1.36777634996386,1.36595785232157,1.35070104745608,1.33444463142018,1.31670738830439,1.27917247411329,1.18030619513779,1.12101232149832,1.17479213134536,1.24135428430472,1.26223891924443,1.27701850152035,1.31837850927155,1.32109934330849,1.29045545459193,1.26021755739879,1.27714569862166,1.29544286557366,1.3101750913434,1.33437698452824,1.32172862399354,1.31550352912322,1.3280995019876,1.30939880517001,1.279147011738,1.28567643014923,1.28663609058156,1.25468538325729,1.23233889866367,1.23247235858,1.25683225930811,1.26426180730267,1.24702593699959,1.26172486338037,1.29683384606504,1.3135024735591,1.29363108522721,1.26715952012139,1.26311454041338,1.28676919257377,1.29060748128523,1.27799443663136,1.29250709561806,1.30274650734619,1.27553043282761,1.254385677287,1.24135725637461,1.23687756785445,1.24742454716875,1.21928142828451,1.12652732950227,1.10689549269077,1.13905445283223,1.1610395121891,1.21266045178151,1.23944941727872,1.24421275824446,1.25664116529444,1.24614749551152,1.23494329745885,1.26755404398691,1.28975889914431,1.2788963220515,1.2428711745593,1.17570396393807,1.17602341174148,1.23750333395868,1.28358107452974,1.29393649093492,1.28670059162105,1.3047219645278,1.30007943073346,1.25865333516793,1.23022367532878,1.25045466971407,1.26731110333935,1.28570488248189,1.30233976151462,1.27547539658562,1.25134381519453,1.26992970615875,1.27074276627382,1.24512681835891,1.21729731586126,1.2086931137781,1.22629751270391,1.24373102953573,1.24186773185074,1.24695525740755,1.26116420063112,1.26001937315661,1.25859143378583,1.25711674039905,1.2490731299725,1.23874635655479,1.2433805813185,1.25766565238449,1.25580837363866,1.24884956275339,1.24608743811087,1.24965803294988,1.24054639448424,1.237993947291,1.24826231894359,1.25368599685896,1.24605644089149,1.22177253760154,1.21407503871755,1.21932043668539,1.21333333525966,1.20677491629642,1.21822293895642,1.22330198075499,1.23082515384537,1.22870426385879,1.22765230465039,1.22651274207571,1.22747858718996,1.23458427610574,1.22847095009454,1.21665692093898,1.22055371682565,1.22420233633426,1.22141509378154,1.2228896190633,1.20898432229145,1.19624187204368,1.18551181924894,1.18467807870745,1.19443606726655,1.2062786803544,1.21450304023079,1.21337881794552,1.20200377209839,1.19828486336946,1.19587400844157,1.19199760352507,1.1904762264838,1.18945766931632,1.18849768249251,1.19565162628649,1.20210272873409,1.21144098744463,1.2187000541549,1.22483528911756,1.22731028285695,1.22631949114623,1.21539670657436,1.20532849682799,1.1995636841863,1.1931363166692,1.17378759215901,1.13449231001814,1.09876753384549,1.08880210186951,1.09611988552826,1.11379758312064,1.13337786223077,1.14303215813654,1.14346995708466,1.13867205315864,1.13837167122848,1.14204815471788,1.14798688021748,1.15200553086965,1.15453100133598,1.1555393466469,1.15667861759957,1.15655833619375,1.15526675139618,1.15212004891926,1.15123884160487,1.15758253384099,1.1645808101231,1.17268955536973,1.17710169326318,1.17794041941951,1.17399145960485,1.17141613879751,1.1671080157153,1.16370778534081,1.15822018913048,1.15188804852473,1.15041366911571,1.15033067437564,1.14520537429009,1.14459167863883,1.1389435391065,1.13445506761598,1.13299886614997,1.12520931235531,1.11739877453681,1.11740571765106,1.11915331101485,1.12540088178903,1.13249577582203,1.14151982992167,1.14414959192256,1.14200723182311,1.1374826016338,1.13234741484681,1.12341318183616,1.11606052350939,1.10782663098836,1.10358848549004,1.10101775185722,1.1003021179733,1.09280611744086,1.08810927903054,1.08806619997508,1.08222330680028,1.08382071553225,1.08342186414887,1.0805203017685,1.08708034501637,1.08898384443644,1.09258047814337,1.09807827929513,1.09940319229591,1.09920955375634,1.1042032315973,1.10931202360138,1.11211223357196,1.1144048617576,1.11043256108566,1.10458116995002,1.09907444198802,1.09654394417707,1.09684912440417,1.09773065827675,1.09766081540701,1.09657269402856,1.09346900242651,1.0810117238645,1.07310512718537,1.06117462431234,1.05369643247955,1.04387581046784,1.04248483682022,1.04881811315587,1.05420298300981,1.05318805429088,1.06162694986935,1.06497320673901,1.06414647138252,1.05452089346159,1.0316534466097,0.993601777702931,0.970050583552536,0.973269468321849,0.989023671120464,1.01556773724573,1.0461728667664,1.06436026973922,1.07276232304579,1.07930250447724,1.08366824448669,1.08234752533773,1.08341012479884,1.08147114736183,1.07976611518211,1.08080137851506,1.08105086345488,1.07981468745371,1.07942690344044,1.07881464119525,1.07738634512054,1.07698703890953,1.07401530325242,1.0690991962978,1.06635839432572,1.0663891193117,1.06641399263386,1.06661839069402,1.06505810208244,1.06543111867439,1.06544597757152,1.06121593738174,1.06407814090543,1.06138874315601,1.06182171525391,1.06133547752063,1.0603905981093,1.05831373554492,1.05625468457539,1.05398055633229,1.04874963443986,1.04315989266716,1.03600798918931,1.02070140912923,0.980424598777327,0.927667292770256,0.89327431477224,0.872312553895573,0.861515911165783,0.873168619122353,0.900203614163345,0.915316076142215,0.926408200094667,0.932241919960977,0.932163335404133,0.927251131374799,0.924497975450811,0.925786507282445,0.938363616115836,0.952910950721503,0.964209112055092,0.966863580640063,0.962863714458324,0.952781627710022,0.941261578116029,0.931637953452923,0.925621510468743,0.929592220584467,0.935637675691979,0.941700295335272,0.949146105760954,0.955752631420786,0.960598160303143,0.960699184569141,0.965023112215095,0.962947452153004,0.967518254614518,0.96846378799367,0.967428685514226,0.968383998060033,0.967577213911936,0.965957407818728,0.964799047009279,0.960106888105979,0.951949982182694,0.939095925070951,0.920542028058306,0.875183681324481,0.822699297765381,0.770215640608616,0.721832547622118,0.691307230839801,0.685794043326444,0.709983763150544,0.750410984623036,0.7787375108555,0.795389596687455,0.789619698011517,0.773119973000618,0.75056789567645,0.738529251635527,0.74037085491583,0.740355491791346,0.745496640820402,0.748770832084129,0.748642706577769,0.753953081110719,0.759311026348916,0.771029622222383,0.789112323044455,0.814007999320211,0.839527992043284,0.863155919712853,0.875772586639322,0.882305627332408,0.880948878360932,0.881678774411582,0.884059440697609,0.885034113664509,0.88716331242847,0.892186963025677,0.892580118539019,0.89522215578481,0.899132572590184,0.905586613295137,0.911391732670033,0.914767505059849,0.917996657301936,0.923014651132652,0.922813478415051,0.923665976159208,0.924227262480246,0.924963626992408,0.921961684745283,0.919205697181131,0.916013503429685,0.912896886317067,0.911555024204275,0.911596876985032,0.912439715779603,0.914409686565801,0.914361785488919,0.911474091500864,0.909800472862792,0.907725443549042,0.902420493577747,0.884834496672348,0.828587425980337,0.71136583541137,0.567676258861663,0.451389234925369,0.38232134775578,0.356350401397879,0.378490830170965,0.423109556526593,0.460014691761036,0.495581077834931,0.554416120151916,0.623957048606383,0.692781354208371,0.749906482553195,0.794108237539199,0.824553771347764,0.845605861301908,0.856720554648334,0.863447940595392,0.868660984978277,0.871542139714769,0.873603028875301,0.872335471703154,0.87271013185413,0.872692909727665,0.87371774750585,0.873251502554872,0.871932767628799,0.873389005399461,0.868894263515382,0.866470295011748,0.866065810171145,0.867227738215664,0.867522885548989,0.865131815615856,0.863048290296579,0.861852307863503,0.858809622093557,0.855519936103001,0.853066253869252,0.847801197132729,0.842391012137191,0.836382353034756,0.827101563132407,0.817921823661306,0.815194718396636,0.809887043370955,0.807561957709525,0.803695182582942,0.804174469695765,0.803740592943148,0.804048697956559,0.803568151874973,0.801162184827651,0.799130187919661,0.801384550607492,0.800993073329664,0.804419446261458,0.803556123083162,0.798433237720987,0.791917240347197,0.787917064635986,0.785586326974911,0.785306194579084,0.784462385396566,0.783744467320721,0.78644939922049,0.79097262926597,0.793368660175053,0.794724382151878,0.794457486644904,0.787322362433908,0.781226598391509,0.770360385616575,0.761884167275916,0.753187162608934,0.738871810146096,0.717431304501685,0.691067142592874,0.661798070379349,0.629456532214239,0.604905996446653,0.583786552580668,0.574903019918849,0.571421329406843,0.574047029961366,0.583825409204468,0.599837296936096,0.623632921190088,0.643008398116938,0.638875701860081,0.61716737224251,0.591997618384724,0.587271243323016,0.602443945306528,0.641756555331259,0.672170269587673,0.678275349790225,0.664412528930934,0.650968195978039,0.640151303666827,0.635004943279929,0.641106283716542,0.648345528202745,0.650945580374918,0.655786454030351,0.655684676184537,0.661052830368521,0.67173833734578,0.683024858441631,0.694217278672992,0.704881126225549,0.711235337060872,0.715362268356839,0.719946537204702,0.726058174673268,0.730340595187045,0.7347764245513,0.735321317908146,0.73639649190263,0.737327702149304,0.735865559123996,0.733737740653667,0.735776472782695,0.741373332882559,0.743437534740045,0.74486823441005,0.742799937528253,0.739113982308249,0.728709076912641,0.717624746461433,0.707094031211354,0.703728432751865,0.709743067134898,0.714249995881703,0.699896436902904,0.67432130190597,0.656587888525627,0.653600872567228,0.673215585430501,0.703621763500493,0.724987783585567,0.729799357768716,0.727143199943464,0.726039098275379,0.725640742240626,0.723310926155436,0.722188950985462,0.723669949477363,0.723088662226934,0.726223767785901,0.722136684393069,0.708303524510537,0.684792136060805,0.6619652722247,0.658624685564131,0.667818557241345,0.688034059519944,0.701270079377335,0.705195754560385,0.707829639570894,0.709180127778615,0.710774903881162,0.706920340825881,0.705134717482112,0.702345640549279,0.696999143300284,0.695391664701262,0.69231462491801,0.695683814471731,0.696124329463803,0.696273847899569,0.694627957914108,0.691796613778452,0.688819766789801,0.681845442751672,0.68416513305962,0.688284153945516,0.688047138083867,0.692745413169024,0.691496220156202,0.688911947289689,0.681685226269632,0.676932066410805,0.674690441350408,0.676813253687787,0.677692457849143,0.679222276341278,0.678422200309664,0.674041329961595,0.669404155215502,0.659769262238227,0.644581049288422,0.624063261281424,0.603409533510976,0.578709815125203,0.551236191525893,0.516669478052539,0.496494898202355,0.479830606147168,0.462895441376482,0.444186383515453,0.432729258373848,0.433370017347293,0.441281392451717,0.447224121269758,0.467009904827425,0.498304181204513,0.533057976798545,0.559327866748294,0.556536168190662,0.535532548735951,0.501913206626936,0.462477255728474,0.443005264210584,0.432004093629189,0.429875403429001,0.433715145003177,0.442416563538879,0.454719940234431,0.451696668128024,0.436252805326607,0.423490258046806,0.416501635853698,0.422674640168721,0.419063903380733,0.420636617265956,0.425160976185384,0.42713489492541,0.447440164396212,0.476910057244376,0.503578046868214,0.516387257496274,0.516342314435533,0.504552027582005,0.497706234953667,0.487531920668961,0.474995090961093,0.470154326727078,0.472849132538277,0.475969083722507,0.469218822596877,0.441897878607767,0.394225602454769,0.34293265028954,0.304748630069303,0.271335848181556,0.231336382334256,0.193904225563067,0.154298294371181,0.128000026182465,0.104042115871176,0.102934080220054,0.111638767767391,0.118569329385783,0.120633043609253,0.104620427488639,0.115371737465139,0.156575476203751,0.207042621641172,0.225360338086022,0.221856928662103,0.206442833256254,0.195736364851659,0.187655698043358,0.167142506921585,0.16105974112398,0.156998767422077,0.163735530106829,0.166723903778843,0.177028677594069,0.190361259420548,0.194960121993722,0.203860730825338,0.198726888781988,0.190466896873662,0.215115359899146,0.204890157907399,0.1868623580335,0.199123555511159,0.225203063808236,0.213942188082432,0.216606461272252,0.212802555500488,0.217645263217013,0.243198462366133,0.253562117975879,0.241503808271533,0.22805491504612,0.235426494038623,0.261717967224011,0.281246188052598,0.280152665851773,0.288388381802164,0.307831780108624,0.312009300516363,0.312537978939811,0.317543815017216,0.320541122513579,0.35329655565827,0.412335943130945,0.441420908044559,0.44941656713952,0.452449260907905,0.458094064647873,0.465211799208336,0.466948008902166,0.440904755501914,0.416109799794728,0.399097509752308,0.400760925233492,0.402714231577358,0.394836960283523,0.420028186372029,0.43378187057511,0.437089222805822,0.422928147233206,0.432423101228593,0.44552609794853,0.46317302443154,0.485532403754831,0.481439644245601,0.491213541043518,0.493735842310315,0.505543643149989,0.502141623057975,0.519945843795617,0.523982458114026,0.523850235817596,0.528816669146073,0.534326356558302,0.534830465845003,0.537396403850982,0.537454204874872,0.53354534651087,0.54559321302763,0.535259388606602,0.544960987712701,0.539866047442412,0.542137510496167,0.548144131206285,0.543603711242695,0.544967023968974,0.542083619986603,0.542529383828828,0.53869020911948,0.541308564779864,0.536540773037514,0.534386666548381,0.538950051304372,0.529037899339243,0.538968169947464,0.522590560538875,0.512372516796195,0.517258578312063,0.523628122721843,0.51583267596164,0.524396854931256,0.529208534268036,0.526438473102926,0.529499659602552,0.525064402133213,0.526164614867434,0.526277437712704,0.527646655464276,0.527854955817347,0.525395394961468
23/07/2021 07:55,0.000467071516262092,0.00175266521147312,0.00308833388732698,0.00549814112065117,0.00499052702592383,0.00652621742273984,0.00527691150550797,0.00749680265597348,0.00711508003184697,0.00800174846737405,0.0189425022200225,0.0224053509361398,0.0242162285572978,0.0341272194261143,0.0406164329119216,0.0456023748526936,0.0563760877194752,0.064173969980003,0.0757487674468383,0.0819148468260341,0.0897475969401297,0.101679863636091,0.116592429992669,0.128743577599132,0.137779827820063,0.154346537840586,0.162297493176402,0.172329398328602,0.177896265860688,0.191633699624295,0.200857831327598,0.214822494276438,0.221162778815881,0.231533541677433,0.247619079038941,0.256121160009614,0.261259787949583,0.26381757109044,0.269063265870097,0.28091265140659,0.288098672563606,0.309500037960606,0.327549892622078,0.358066368013095,0.377463276564549,0.396575345937794,0.409823457490108,0.430957329164572,0.447232324305329,0.450109052984336,0.449163938791808,0.452771022970694,0.455685030826723,0.445383750600818,0.4444406938789,0.445793457679899,0.444730676250876,0.433761872887885,0.425787846670522,0.426181711708888,0.431143119572343,0.441875127373147,0.451672652185023,0.466054742594409,0.472372103316754,0.479450513134548,0.486341429769851,0.484278631752705,0.468543349649476,0.45705598502813,0.462136525125818,0.459425902233409,0.461214662389423,0.458859725830519,0.462969280925656,0.461837739868932,0.469817746495249,0.485450122262121,0.499444866438378,0.501346460602822,0.503683906280272,0.516495757902414,0.531686745691804,0.549420294200608,0.559233710048588,0.54966829910037,0.529529740836241,0.499732324717419,0.468571335089813,0.453134833578592,0.471230504630254,0.493927674552933,0.500429345478119,0.505349226960918,0.519660233753383,0.53528858132759,0.543687413777535,0.553929498815932,0.574340598731554,0.606316831590013,0.635370867525197,0.651358157977811,0.653501671681219,0.650307382112262,0.659207565206379,0.66206086794001,0.658496493444026,0.653177048413385,0.64430182459119,0.6178122648626,0.58422755118435,0.55439523780884,0.542637824801701,0.554014509722644,0.573185542527123,0.608774144306255,0.661453967021197,0.697758699192823,0.692446536281007,0.676268781613021,0.675264924707636,0.663434644848267,0.616723638762722,0.554787486291542,0.501878414470599,0.475245429222913,0.498466221019489,0.532960056846277,0.547989308414753,0.574231163586314,0.580087637549931,0.578506570971804,0.590748055868168,0.629438485620512,0.668178740613576,0.708040152492233,0.730044675499111,0.688360683963714,0.584548165387316,0.513542957590272,0.537201930213474,0.606595314135058,0.637532150373155,0.600162219688697,0.578221293719753,0.651674855792776,0.756839369198609,0.862965758954724,0.949101475837004,0.994498606686073,1.02749871142908,1.05495904669594,1.05587929532131,1.05171177902212,1.03829263119966,1.02777993060191,1.0165725345596,1.00074800550091,0.993966806555509,1.00639673703282,1.03776455284141,1.05456116531231,1.02922869756902,1.0165120807692,1.04771583191186,1.08028363946853,1.0912492326304,1.09571065198835,1.09682277275008,1.096828947017,1.09742827849742,1.11161652501743,1.10782749603983,1.08808525298864,1.07770886848669,1.07457899344369,1.06742763535467,1.07750256219347,1.10672681048706,1.11191766966228,1.08201792703417,1.06552134639552,1.06861137699168,1.07607199272034,1.07231994514786,1.07051251675751,1.05599873085822,1.03912548919619,1.03328023545897,1.01382180661448,0.957267778454208,0.871469613845283,0.843549472769262,0.937482117133782,1.02999247067938,1.07783358765764,1.07411666849947,1.06057868609547,1.09359041882915,1.13831076496559,1.18213118312197,1.17339178015945,1.12604600898164,1.08924719014277,1.103984570403,1.12745766792375,1.15360412022083,1.19458168373563,1.23077282170661,1.24730213668851,1.24845425969004,1.25855892870096,1.25686331937067,1.22662980058065,1.22033671833463,1.25911632711932,1.29349479254128,1.30871662240497,1.31428295136676,1.33826743513665,1.37508665422286,1.38545668425858,1.36295402556959,1.31117941612741,1.28195976857283,1.30263285204186,1.31245159898544,1.32462096131515,1.34892246263785,1.3676559488898,1.36644775839638,1.34848846571564,1.33626698648624,1.33482429223219,1.34779356281311,1.37078131462012,1.38172859784669,1.39104797083086,1.38478523817679,1.36527793720869,1.34272458240525,1.34186932193275,1.34294972438,1.32467002360182,1.31962041354052,1.3351949826447,1.34271473865637,1.33499380631063,1.31105917170947,1.30712505707302,1.34427935201334,1.37138285731375,1.35727794390829,1.3560340074729,1.37253431940705,1.3775034762584,1.35598704649282,1.34767056946505,1.36898277977728,1.39106671125757,1.38739361249539,1.39026612574548,1.39416934367521,1.39466984071813,1.40266249942116,1.40065321646809,1.38640656299428,1.3681445319399,1.35086329814023,1.3122715668019,1.21227657442419,1.15000607335173,1.20587785706769,1.27369631642011,1.29494572491649,1.31243846955972,1.35293619956917,1.3546799236476,1.32223702820186,1.29163969094034,1.30914351084701,1.33036205013449,1.34353195349008,1.36820062005219,1.35814767165378,1.35006979175378,1.36101292390521,1.34457103369868,1.30989071210113,1.32044988994053,1.32052650942034,1.28549483891105,1.2646051394442,1.26384179388795,1.28860072589271,1.29764032877591,1.27854220472569,1.29412398725132,1.33088711297717,1.34689796542622,1.32443139844384,1.30015136621529,1.29441204814323,1.32222727964525,1.3241253887467,1.31137797039274,1.32509793139672,1.3347703208163,1.30971966913421,1.28536564023545,1.2707713001924,1.26945660841574,1.28015531398808,1.2505270702039,1.15612375848228,1.13483827110349,1.1685925087116,1.18821110997293,1.24355069107587,1.26996684945248,1.27629341079961,1.28819158207725,1.27705085708384,1.26576997667911,1.30095305761647,1.32197964809136,1.31090062710583,1.27445214912122,1.20663971910838,1.20572233909908,1.27067428400823,1.31645171402722,1.32652300020296,1.31813618490931,1.33898405530074,1.33369738679236,1.28766923595794,1.26177038478651,1.28176534273012,1.29748658693255,1.32016494044829,1.33570546256962,1.30711317563603,1.28380794373316,1.30204664847283,1.30292286229754,1.27595438538191,1.24810792042707,1.23828845812958,1.25863718787715,1.27489517103717,1.2734361071872,1.27915278599736,1.29277241278067,1.29273767836283,1.29020574736304,1.28983182428007,1.28169691958856,1.27017714507788,1.27509085407333,1.28900873205241,1.28738294793285,1.27919857423693,1.27884494090531,1.28109813881541,1.27032286614542,1.27088832137106,1.27979536192244,1.28679320429145,1.27708852815751,1.25308923992039,1.24474357388061,1.25063123271341,1.24669558189698,1.23611722739473,1.25054450372825,1.2551495631282,1.26325860122609,1.25879491627045,1.25912468876013,1.26042473508114,1.25752787159291,1.26475584506452,1.26022540549688,1.24652483392093,1.25100087754481,1.25460496775163,1.25224101520478,1.25393451435412,1.24008831375042,1.22705422237738,1.21480237572906,1.21583113141567,1.22443227860123,1.23763487590959,1.2475827886807,1.2443010910867,1.232854643123,1.22813457768593,1.22707439349718,1.22293300912255,1.22046765929709,1.22097051499311,1.21934261694508,1.22705963710441,1.23189684927946,1.24302412826665,1.2480955643037,1.25650288621806,1.25779164121163,1.25545073260657,1.2472144278997,1.23656821337262,1.23045887384973,1.22301591627155,1.2037609305208,1.16384058103567,1.12654464452537,1.11694249243097,1.12530549148848,1.14411749293705,1.16128355480177,1.1728424319932,1.17414525972739,1.17054169959638,1.16800972059733,1.17155745489089,1.17643498522176,1.18301912581531,1.18375091301718,1.18538309961614,1.18540554402228,1.18577407356924,1.18470914124455,1.18213468204615,1.1806845135791,1.18746989815733,1.19492791282619,1.20331817959824,1.20504106186457,1.20771162718163,1.2040521699239,1.20166933921296,1.19524678182562,1.19299436045841,1.18552927776537,1.18055887205327,1.1796163722639,1.17655084501516,1.17590821328256,1.17414973688396,1.16737486639032,1.16250699348674,1.16014328738054,1.15342787123402,1.14605372562414,1.14593793849384,1.14799261673821,1.15311986481405,1.16174272004017,1.17064795202287,1.17231146165042,1.17010079303138,1.16556979768094,1.16042842542771,1.15183253815192,1.14415460664956,1.13497742681387,1.1297939397256,1.1302268839723,1.12855178117216,1.1198547581934,1.11775474164283,1.11453777186031,1.10970176710414,1.10981979234847,1.10978237328651,1.10689686822528,1.11469997912677,1.11718790324069,1.11948962943836,1.12509398294331,1.12676222410102,1.12708527893685,1.13215295398849,1.13535968084653,1.14126835227082,1.14217309976847,1.13549279390315,1.13149870498007,1.12675765511929,1.1228750998377,1.12479522025469,1.12380254582759,1.12510857609374,1.12203321722408,1.11794203403569,1.10824755361923,1.09927258108137,1.08676152938957,1.07933806214789,1.07051104736154,1.06924194782947,1.07335559314966,1.07816659365589,1.07981484623398,1.08811170013987,1.0921746889529,1.08867242852191,1.08066553936304,1.05711740143617,1.01787296761515,0.993902966752185,0.993865745645239,1.01316352818223,1.03866114828251,1.07084653121106,1.08849618218206,1.09982080346536,1.10551233235925,1.11092849033121,1.10985177845413,1.10984990927677,1.10780364167311,1.10754573405973,1.10543816924819,1.10654505435791,1.10598465078184,1.10304550300585,1.10326646331264,1.10462824447101,1.10178290313899,1.09898129200073,1.09428455245756,1.09272321139075,1.09206839251751,1.09042694696017,1.09210064709711,1.09107144856424,1.08990887667888,1.09073682995046,1.08761420738518,1.08829096351665,1.0877797340245,1.08650457492706,1.08461993947037,1.08548791700847,1.0836036124768,1.0817524398925,1.08045568576986,1.07388823272149,1.06793411270406,1.06307200740488,1.04590861015477,1.00369724228637,0.950089067062683,0.914843454118516,0.892875866518651,0.881647574453901,0.896719989851858,0.923707870758606,0.938095858895888,0.949299058629638,0.955348707835688,0.955078886276586,0.950207631153532,0.946676525795012,0.950003391794876,0.961643968648242,0.978317573895175,0.987507158362034,0.990790792435951,0.986710233821111,0.975465907946428,0.963131367335097,0.95554104142389,0.95024071923944,0.952171201369549,0.958263186148573,0.965887486511868,0.973454902266046,0.979036258392518,0.983259236576207,0.985107049796642,0.987696440200764,0.987524516041107,0.989496671644371,0.992067041423441,0.990721184003706,0.991532065441504,0.991460376126877,0.988970059409774,0.986598386894382,0.98179766229848,0.973974991730597,0.964504361359772,0.939759833348369,0.897864009959042,0.843428040715498,0.789379693371396,0.741049511087739,0.708180170837616,0.703296875904276,0.728644305904659,0.769537598567342,0.800630401711853,0.814007035560965,0.810539610750909,0.792748758982263,0.769035454725281,0.756834399125221,0.75813585729113,0.7612820650377,0.764853684997777,0.766050601548048,0.768763537402535,0.774388919907098,0.778690302720478,0.791020634165212,0.810485030943511,0.833727156595977,0.860562500195098,0.884548743114756,0.894965163248558,0.903248053669469,0.900671302308375,0.903175031697243,0.90501765463402,0.904920488403753,0.909238990328293,0.91222210387158,0.913842213635054,0.914432221001956,0.920600384746828,0.92640421854578,0.931725121562685,0.935965672558407,0.940175640359707,0.943414527810597,0.944965077263449,0.945905133524616,0.946692357534808,0.945657764150545,0.942839156227781,0.93928146249836,0.937483158961045,0.933496845469432,0.932927825421819,0.933245007005573,0.93432587163796,0.934074524430029,0.932873095233054,0.933013928855594,0.932195044834318,0.927385551701145,0.923408034776898,0.905079420524112,0.847737974268797,0.727177393746867,0.580413522396273,0.461815766659169,0.392533953133531,0.367106635450944,0.388951482503386,0.436081604021431,0.472691497238608,0.510952935368772,0.568778467192871,0.641383544838493,0.710358211602813,0.767131881618823,0.812976451193799,0.844410548643971,0.864225125714613,0.877383790811678,0.883811865128299,0.889363657283782,0.89141234922809,0.892809108034324,0.891951050679807,0.890657230399329,0.892411325810003,0.89247437034157,0.891584764578064,0.891239349415861,0.892106449517768,0.888170362148782,0.886676808329213,0.886261799602564,0.887210764816739,0.885991907160247,0.885116457952019,0.881110622671429,0.88036686323402,0.877318350750493,0.875012741020612,0.870987556169996,0.868235206392892,0.861251198735938,0.854452904023577,0.845383100653291,0.837949321267913,0.833607322923294,0.827771167791176,0.824831271301403,0.823323397437826,0.821427087940593,0.821265748149447,0.821992197981723,0.821790330375303,0.818148818648625,0.816930173070093,0.818158450198497,0.820315058152437,0.822696071744117,0.82259190982966,0.817480514696095,0.812186075824048,0.80606377963256,0.803851805380193,0.802468533991805,0.803284691474831,0.801370134381025,0.804090491067156,0.808106912866088,0.810404702696974,0.81389116405293,0.813311027525028,0.806525141100249,0.797976175242783,0.788672635348264,0.78087393906897,0.77029106080151,0.757097342909508,0.734115926735305,0.70832037295602,0.677722547543736,0.646087406446255,0.61871470766374,0.59897753557246,0.589435784909127,0.5842012991786,0.587567755266662,0.600388683840047,0.615286250604587,0.639941220616253,0.658669037348171,0.657131716579382,0.634268823631901,0.607032402062131,0.600890328333569,0.621010601555971,0.65705687510443,0.687339884854662,0.694516934526182,0.68051807706232,0.667687596209689,0.656363738804116,0.651523801772752,0.656318703305754,0.661506031984937,0.669378285504749,0.667581496005643,0.670410058790627,0.676084786750365,0.686164213588968,0.696681264181735,0.709723967631681,0.720403780368486,0.727209107849606,0.729901904379406,0.737082737502429,0.74224464064243,0.746827131399647,0.750277498739069,0.752468981643975,0.752858170617866,0.755139391801204,0.752723260819345,0.752155759340832,0.753453951528269,0.756145929225522,0.760061305633202,0.761829863111511,0.758870082641836,0.755696278359789,0.745914093938437,0.733027005791673,0.721217257428835,0.718422535354882,0.722409566732492,0.728865088661093,0.715779893688962,0.690684773347614,0.6714208137097,0.667822892436991,0.686121543712628,0.721192159335224,0.737632440602061,0.74519326814067,0.742513372383101,0.741000452654495,0.740135858134748,0.738725958924566,0.739097584327572,0.740358846864205,0.741044708445938,0.744392013619244,0.737108619248854,0.724230967205503,0.699397381078152,0.680610724708267,0.670743480271789,0.683514845484448,0.703180838565059,0.719080494894394,0.72108286703979,0.725912582838879,0.723628581791148,0.724250695195843,0.721645085506063,0.719037984984656,0.715063443532324,0.714151675265121,0.709518919491424,0.712250688550997,0.711305875066431,0.711698210434033,0.712853375293379,0.710703871336457,0.704808113490088,0.702096362019356,0.698282527149067,0.700191259190943,0.6993008759558,0.707342506342562,0.704849063108363,0.705312791257674,0.703099335802348,0.697155666656271,0.691200087963056,0.687040499635888,0.690317072912588,0.694334044419823,0.695438415923227,0.695711325850453,0.688891919241529,0.682768772328331,0.671526759343494,0.656655876127487,0.637997197358801,0.619251394810327,0.592928649358588,0.562696616908787,0.531784053182241,0.509845073882803,0.491367275086327,0.474803159012108,0.455889771024388,0.444804208922703,0.443076501154466,0.451940870505031,0.45958929350273,0.477323249570574,0.511176756233776,0.543388739926166,0.571689603425171,0.568373527906924,0.546724803475233,0.515299368097102,0.478423258704082,0.454917962274151,0.443795702477366,0.441627435340111,0.444276567457126,0.458156919665174,0.462306658170641,0.466288639148566,0.449908009310368,0.430198834752584,0.426888478796126,0.434431746693318,0.432270149838271,0.43155201009654,0.437686908946134,0.439619790538533,0.457307146106453,0.487153213501237,0.516568939873667,0.528115589345735,0.523839584130225,0.517102548232125,0.508516415336649,0.502288717965591,0.48469472523045,0.480272577707374,0.48641892631386,0.492249081756715,0.482487824278127,0.456084197253792,0.40541828555721,0.351437146544668,0.313281738637874,0.278499797821761,0.243115059220549,0.19833776397741,0.160352870414167,0.133472803615045,0.106627855250895,0.104309427913922,0.112521581731175,0.12643724248099,0.120166532122242,0.113682473091883,0.125055831213879,0.16516543270051,0.210627073641184,0.23682062298405,0.235029935248521,0.216811289407415,0.202522733010755,0.185622038603295,0.18069217879694,0.174194109592693,0.163281651249679,0.184502697862729,0.174377016993263,0.186521409646759,0.181511395005375,0.205155329644978,0.207857406905419,0.20273661415116,0.205585870428623,0.222100618185055,0.212614451695295,0.198090948632232,0.206229275902527,0.226873359412942,0.228048705850174,0.214919802689315,0.22220464742749,0.222127283244721,0.255449733629954,0.264508521965566,0.25225864136455,0.231247585567077,0.249725053025084,0.278684010553645,0.288386658709686,0.288351697035602,0.300985035766822,0.317404082202482,0.320372337597178,0.315689633931143,0.32883741783466,0.334432543856288,0.363973793332248,0.415402265124693,0.445378971400197,0.464905152585026,0.465704932359337,0.475379412954748,0.481361269351497,0.470490793313612,0.449576147934864,0.426856368874758,0.410894806256877,0.406876470637154,0.409772445575246,0.405199265532328,0.423936131054133,0.440672506090809,0.447895749484644,0.441265248370244,0.44507771874479,0.451900961252581,0.474753128098554,0.491602814360458,0.491595786452105,0.495006614285553,0.504754013460033,0.513314423527924,0.519502571778607,0.531521147450629,0.542132108962209,0.540583185348763,0.540783308495936,0.536640648783146,0.545313630187691,0.543310846526132,0.553080627411866,0.546787989231775,0.554746371910919,0.552750619719844,0.54841382654869,0.54735378999085,0.558587064531518,0.556723898033963,0.561082982087939,0.556315447326477,0.559816249585711,0.55046634587565,0.555438858681152,0.543967233937054,0.554972115865773,0.547639117514668,0.548356528528139,0.544232711452234,0.547161865318735,0.532334530249565,0.52404935077063,0.532615262936334,0.524256995753487,0.53947171937619,0.534475857152028,0.540969563339344,0.536685907424508,0.532971152151437,0.543540841973362,0.536001106492681,0.545042622029342,0.537229027446999,0.54547992161223,0.52023104073193
23/07/2021 08:00,0.00306767088903731,0.00480013258155253,0.00674475887495348,-0.0013047736107901,0.00194864978070071,0.00489150658291787,-0.00206581520966784,0.00549607256656412,0.00942417903057102,0.0111105459248621,0.0140918644275412,0.0270075981648374,0.0333455424233616,0.0344385702388403,0.0422291844984923,0.0506180496555463,0.0600027386939953,0.0686134938607378,0.0742082705692679,0.0845654361294656,0.0978359262152904,0.10734182234842,0.121609408108887,0.130662319431816,0.148059021737121,0.155459364217566,0.166528792208849,0.174174986734377,0.184742446567371,0.196481089839568,0.208263801812788,0.220169940932238,0.224890213487181,0.237657051366097,0.253434557169743,0.261623158413146,0.272878992242905,0.270346289780646,0.27739825914782,0.284005745510654,0.301721942796842,0.314000242707547,0.339725559962742,0.365618939154848,0.390081895494681,0.403883037456863,0.420711507181607,0.441744793125807,0.457627998440279,0.460784593956707,0.466234960030468,0.462002782500045,0.46403071322659,0.462418554926078,0.456854324326981,0.456706970348343,0.455856021305469,0.44736191315313,0.436139088290226,0.436078834542217,0.442660206606179,0.454792960873897,0.464596197829596,0.475038885067781,0.483811448628866,0.494475625942738,0.500098952715187,0.494437477497788,0.479576986049595,0.472573497196709,0.469394068060615,0.469062993565288,0.473630530633196,0.468834603786747,0.470016075167833,0.470165938771971,0.483456904308775,0.500810425229724,0.513600608358255,0.516320478633463,0.514411702688978,0.525579477473499,0.547005670386161,0.563933475053854,0.570671215626243,0.565137645350432,0.543805864657192,0.513554991255382,0.48045802054396,0.466587370352509,0.483533186615999,0.507263873656557,0.514451151734944,0.513551182534862,0.534045126876651,0.548504216485312,0.557435719409676,0.564358026588852,0.588389709878935,0.623725649426435,0.653377375111981,0.670709036913984,0.669622462434684,0.668235083013357,0.673230121191473,0.679388154879431,0.67340693802315,0.672011773985929,0.66161242637736,0.632369115567465,0.598806516566651,0.567486007002814,0.559690566486317,0.565895013884817,0.592146514180112,0.623603766484182,0.677344968440542,0.71662099077875,0.712649786033801,0.695037964096774,0.692076313973153,0.680410270337151,0.631975781221694,0.570234319958783,0.514150378083076,0.488801601119302,0.513348681164315,0.545205117484027,0.566263622505234,0.586041720578154,0.597833736951449,0.594885537081035,0.609405014179061,0.646472581616613,0.685705534631131,0.72859176245295,0.751158361522561,0.706291824388993,0.597303189746936,0.527421225557098,0.550594339329447,0.622909168807567,0.655814552135815,0.614854152307381,0.594764554158736,0.668720639950504,0.781364167725653,0.888172927487471,0.975498770575088,1.02319224714377,1.06052286559773,1.08187295347557,1.08068655685095,1.08091616944746,1.06696674455071,1.05612031789695,1.04601408167516,1.02834996543105,1.02187661378738,1.03611445273188,1.06593638398071,1.08738970790442,1.05770240821775,1.04186278185375,1.07644358236443,1.10911655410001,1.12458476891977,1.12676191921169,1.12864760427963,1.1237203621588,1.12711491913913,1.1408241723297,1.139698682459,1.11688119492411,1.10614366595476,1.10571435972968,1.09758098610053,1.10938082006563,1.13905725454896,1.14382504007901,1.11397228704861,1.09210540442587,1.10264073978974,1.10366291526923,1.10264093608787,1.10199441266059,1.08970026926562,1.06687079897086,1.06607588930852,1.04228792501812,0.983998295345638,0.898154513592849,0.867190737750935,0.964681884840886,1.06008892488413,1.10960410174141,1.10635662144688,1.0915248326182,1.12881862669893,1.17161994243739,1.2160038932402,1.2078426184315,1.15953040997883,1.12149780698786,1.13785783334557,1.16285573601529,1.18775282208902,1.23153091932523,1.26753559442172,1.28359562474515,1.28518073325328,1.29474639578125,1.29304912620032,1.26336421235961,1.25618864744746,1.29700325246138,1.33383710191352,1.34898280007771,1.3545728853865,1.37701898142211,1.41796503654133,1.42801058604823,1.4028167579393,1.34924168201502,1.32142786204168,1.34355564840164,1.35400569439505,1.36460816096706,1.38994809881108,1.40746184644722,1.40858052635185,1.38724356955328,1.37780649453829,1.37467346120578,1.38841713059183,1.41149414155814,1.4268401179125,1.43270441199034,1.42586386718753,1.40675194442758,1.38335308005491,1.38149692911515,1.38550679707242,1.36354251434667,1.36063772571776,1.37552271903774,1.3868467363228,1.37570192588598,1.34927942486781,1.34884807453883,1.3883990707508,1.41293236225158,1.39973367986005,1.39599868809159,1.41473697281959,1.41666131962068,1.39729529038501,1.38817952512638,1.41167568705003,1.43409989830564,1.4283771637455,1.43267572608321,1.43887699696938,1.43561467781287,1.44582239329843,1.44520787530306,1.42771146924305,1.41065314992676,1.39194264624878,1.35335776321084,1.24911985578184,1.18377527799035,1.24250673005121,1.31462273384716,1.33549644007849,1.35368076332499,1.39444067716916,1.39768966941261,1.36408404969698,1.33163380573472,1.34881807944309,1.37178009736453,1.38553545088078,1.40877712541362,1.39670375226442,1.39128278374925,1.40392260179224,1.38619855336671,1.35244853588983,1.35921839659024,1.36161616332323,1.32761053248195,1.30244238446301,1.30228416316936,1.32991658504284,1.33708498392042,1.31900405877895,1.33526360620663,1.37076773761924,1.38986519757358,1.36700272421276,1.339958551319,1.33592272437617,1.36366143380652,1.36692072306043,1.35151948072654,1.36797827290183,1.37711630465632,1.34925849047327,1.32690242370926,1.31207274157944,1.31071448630156,1.31919602188772,1.29047868661341,1.19077200981042,1.17004566881646,1.20530086321513,1.22842972132883,1.28356809300388,1.30673099882339,1.31642975944234,1.32991617241205,1.31652243318937,1.30436647484868,1.34241625628829,1.36545212713983,1.35116394408226,1.31376018488344,1.24472658158584,1.24460813695339,1.30931001937962,1.3593163440544,1.36853163487953,1.36172099819667,1.38196947515188,1.37600507591849,1.33005325302754,1.30213757285797,1.32242023187915,1.34081206445566,1.3608869152415,1.37653289498896,1.34923291056103,1.32508708830531,1.34349639521366,1.34431458622087,1.31812254071931,1.28725147039599,1.27710807221263,1.29946403021536,1.31586581492248,1.31437433223649,1.32019850478157,1.33583501376282,1.33282876610073,1.33201304943193,1.33066471795437,1.32246847195394,1.31206280846174,1.31596474327077,1.33146129966635,1.32922960576303,1.32118536305438,1.31986700281919,1.32253428261915,1.31412546265441,1.31081744606639,1.32084727320185,1.32807465813255,1.31686216651092,1.29449967548431,1.28791605770441,1.29028442357902,1.28722158543822,1.27619281362039,1.29195205326747,1.29764663186137,1.30375321001304,1.3017162942512,1.29814570369644,1.30010118788374,1.30151514915969,1.30610425398835,1.30115588744724,1.28862135696236,1.29301659064582,1.29486546424667,1.29432845158289,1.29420042729122,1.28058206975028,1.26673369257898,1.25453121012698,1.25478286380246,1.26650663477971,1.27802156300843,1.28813205836136,1.28454783935188,1.2726297340886,1.26728025470778,1.2666075776845,1.26092654470523,1.26158574661044,1.25942574379224,1.25992496868916,1.26769038883529,1.27167362463954,1.28503518421604,1.29060269950789,1.29599249532972,1.29864420989871,1.29717932194941,1.28795995035287,1.27537145186417,1.2721049855452,1.26341840683758,1.2432645494567,1.20156871814646,1.16381610392714,1.15272866461369,1.16219789880832,1.17702121144666,1.20055787285211,1.21042012292526,1.21124747235641,1.20665308130168,1.20653128357606,1.2098396423468,1.21583273182893,1.21986046841786,1.22272275817833,1.22310736629804,1.22361159928179,1.22460738951287,1.2229468067654,1.22047643018711,1.21962418975728,1.22565366828597,1.23295521520942,1.24132193979608,1.24654219844225,1.24620276711591,1.24268649926771,1.2416413086321,1.23668822562632,1.23108782580436,1.22505693107667,1.21966068296702,1.21748105259504,1.21640815414853,1.21542136872121,1.21089969819111,1.20551204660003,1.20045817661971,1.19923812001184,1.19003268833037,1.18319276335127,1.18130262820879,1.18455190348939,1.19246299680139,1.19848119187983,1.20754233976202,1.20976005894389,1.20798807753226,1.20424353515444,1.19870875320184,1.18920819388239,1.18059408345664,1.17216701790688,1.16696721808706,1.16639530998006,1.16431932657654,1.15979111829527,1.15344736789537,1.15120428234592,1.14488162682887,1.14763850220613,1.14701769172281,1.14595412651783,1.15063632978363,1.15437067168916,1.15767739941352,1.16197025593593,1.1622342519349,1.16423049262975,1.16916030734811,1.17305101697838,1.17510183726381,1.17823901374119,1.17410769282772,1.16869412219453,1.16132281424457,1.1589861441009,1.15881983785535,1.16106420080328,1.16204261038565,1.16117952448738,1.15633319736554,1.14409272815506,1.13443272999829,1.12383322829467,1.1148912798115,1.10498457488804,1.10146165675152,1.11000664995578,1.11387204902931,1.11701240598424,1.12358454900748,1.12708473837258,1.12305224639779,1.1156774133697,1.09039834233369,1.04895675830073,1.02532488800455,1.02944347573411,1.0460265084473,1.07229979281868,1.10799900483628,1.1241922912745,1.13383278758658,1.14033190463334,1.14584327803203,1.14514287788841,1.14401040615098,1.1426837540705,1.14201592271402,1.14257930737726,1.14215783714426,1.14239118811363,1.14087033426475,1.14137828245567,1.14072944903907,1.13683638920858,1.13492579368522,1.12940275841443,1.12807340851777,1.12829613036055,1.1255889741343,1.1280356846942,1.1260026739188,1.12473807408609,1.12441226155916,1.12475057428563,1.1240914778354,1.12197288290336,1.12168105166059,1.12040862114958,1.12130218426674,1.11887805240571,1.11613149818102,1.11407865002471,1.11071413117476,1.10252039544317,1.09520255450072,1.07810600444815,1.03831744520762,0.979401785360741,0.9444597987916,0.923936597877611,0.912190589458818,0.926419639330824,0.95251690900171,0.969082103927492,0.980785535653804,0.986777296844005,0.986338904373092,0.978987282157013,0.980870014233005,0.980188854832693,0.993679087266484,1.01025827848154,1.02043852259914,1.02149209296517,1.01839615990143,1.00864356803635,0.994273124712032,0.985763038104635,0.981200613555982,0.981767366356771,0.988805561030629,0.995304411833143,1.00548956648086,1.00936037869699,1.01434256173924,1.01834986922153,1.01975505112248,1.01892289088672,1.02141924512929,1.02365978658258,1.02385497388497,1.02328849533232,1.02440936270953,1.02063668807899,1.01871003131634,1.01515998671228,1.00621072958997,0.996057562731225,0.971690322016854,0.924800799096815,0.870825854501427,0.815206178759897,0.763908165192068,0.729941313696484,0.725347475819459,0.752347878828098,0.793645419439312,0.825152590987829,0.840339788774256,0.836226701118545,0.818395481609212,0.7940444094587,0.778596794633497,0.782770368354263,0.784607102300175,0.78992358908299,0.791860674503199,0.794196144794224,0.797190276159838,0.803325954505665,0.814888377259759,0.835053466904922,0.861735217167818,0.888671140654967,0.911570503172778,0.924927959761778,0.931173023763842,0.931975808916081,0.93205678333141,0.934486895887607,0.934536587638268,0.937720517907024,0.942390125225323,0.942848564332598,0.945331525717787,0.951189501197983,0.957326770089917,0.962433542956586,0.965863468912501,0.971120704372058,0.975085903814287,0.975296878781562,0.977174601975808,0.978132773196945,0.977045482601223,0.973742292113585,0.971091317237736,0.967434966182876,0.964672057325509,0.96408286785777,0.963177933322338,0.964865301068328,0.965200919707777,0.965749236555009,0.963270817516224,0.961321497281186,0.959852481632162,0.953366738744942,0.934946078208086,0.875446868504655,0.750792770243705,0.600484862854987,0.478033161176219,0.408579286725325,0.38109630192539,0.40470806907396,0.45214303028467,0.490051296027346,0.52946183335912,0.590149819381275,0.663558632024457,0.735010994692226,0.793594154845859,0.840057203442619,0.873250208890649,0.894639976725064,0.905758709911952,0.913045151344369,0.916659765694151,0.920022395813041,0.921613121502829,0.920918106605959,0.921246473168492,0.921036568959507,0.923147824512688,0.922230259177445,0.92204349255456,0.920986489165008,0.917516112443393,0.91549871656291,0.916904584230526,0.915084408160109,0.915829988200737,0.913537323591184,0.911743812167526,0.908037537720446,0.905798592984516,0.903402982647816,0.900279969090447,0.896484421336638,0.889636751751819,0.882430907570242,0.872881352781193,0.86607612112283,0.860690118103033,0.854277683211539,0.852914527018343,0.848763666236892,0.848804925311585,0.847738895142935,0.849645697063845,0.848890338946107,0.846246439848669,0.844899997374939,0.845716310748631,0.847053648483701,0.850395861763712,0.848464054613946,0.84358350671659,0.83812529870917,0.833307880367253,0.828718865479831,0.828669817848572,0.828891114908923,0.82655986877709,0.829326748730194,0.833947697588581,0.836911878839032,0.841277371991828,0.838957964864968,0.833190833601803,0.824159033639685,0.814101618422965,0.806001355040432,0.794712847687629,0.780688973590946,0.758188507282836,0.730366256977563,0.698798708363914,0.666876436589408,0.637410425057617,0.617313703817971,0.607390548388026,0.602375610814846,0.606754332130946,0.618029876132696,0.635351109272042,0.660096421981549,0.679257062017491,0.67810037158971,0.650657135963212,0.625777053589323,0.620747600557908,0.637286382371188,0.67748501605874,0.708816703400689,0.717288850315158,0.702135484593771,0.68869514347174,0.676613063049537,0.672451663525726,0.677401407628337,0.684721947843254,0.687915674278697,0.693491555403898,0.693116610945782,0.69750721627305,0.709212724613245,0.720013684646317,0.732538930756278,0.743177755249985,0.751412716622805,0.755636422017649,0.760292932042247,0.767560554403505,0.770917404707968,0.774351727395497,0.776909441312008,0.777621165054686,0.775951456385583,0.776769938001255,0.777901722689198,0.777654956617391,0.781093161456878,0.785390773493066,0.78674754821736,0.783365154341748,0.779012124357145,0.768796883143334,0.757262274024948,0.747509242545211,0.741253562578765,0.747680116809851,0.753489364029979,0.74001102344858,0.711036146870259,0.69169976007395,0.692867312700063,0.710470497285549,0.744275734917855,0.764049660331215,0.768701563524556,0.768711597845371,0.764865872233149,0.765109920229094,0.762753442047697,0.764636524787464,0.765903835673179,0.765279503217669,0.767312064773351,0.762826109658178,0.747623241776983,0.723105116637821,0.699763001577412,0.694138028340967,0.703126691317428,0.729615662097015,0.740993753132292,0.745980088671227,0.748080311009762,0.74779200293744,0.74896245997333,0.746559595469989,0.744956854038415,0.74068647432304,0.738000592451048,0.733464690022178,0.732123190981202,0.73523208729205,0.733778653580346,0.73420953761168,0.73477091352424,0.73042373456492,0.723891335235228,0.721578724162816,0.719599897783875,0.724523721420763,0.729327282540897,0.730796095178709,0.727683144287175,0.724224714125896,0.722211641054706,0.713085999508472,0.70961948002041,0.713588687948412,0.715113876856245,0.71677148763655,0.716606133484823,0.712907003993658,0.706643663349625,0.695047435181095,0.678975406004668,0.660606777840845,0.636964457158476,0.613586399788016,0.578774403338802,0.54659283557907,0.522507408765439,0.504739366490109,0.488933786131711,0.471318414851164,0.457252188053012,0.457110515538765,0.465092661081008,0.475022881013511,0.490659483043058,0.527412751896844,0.563590589370498,0.589498400104085,0.585252590640171,0.563313961916056,0.530733755627472,0.49206113062627,0.469524472790331,0.455878106537101,0.455332749499233,0.45917539331537,0.466745447038477,0.479742166150025,0.478375390908939,0.462794211858719,0.443973165541021,0.443555638228572,0.446462284948719,0.445570240053094,0.445520930817617,0.448255511719643,0.45015021140332,0.468643559010096,0.501357902592716,0.533217677219983,0.542452619674587,0.542759953472351,0.531157541764341,0.524983500901696,0.517449543523214,0.501527871789973,0.493585702255836,0.49987773965636,0.504680213893795,0.496788331068799,0.464286253736922,0.41777392410852,0.359978714602506,0.32184372634446,0.284175173250792,0.248839537994032,0.203843330741049,0.165150850225402,0.137431475155451,0.111615841529272,0.107118546178565,0.117229223590704,0.127335504320605,0.123710769839423,0.116069425880323,0.128947489663727,0.156049392588322,0.219509993384746,0.242907209591885,0.234965402394191,0.217779821992768,0.203289596037427,0.187242938775605,0.176539121210046,0.166712196257807,0.175276161520532,0.173724204441525,0.175516470707119,0.187911507401261,0.202735249614931,0.214009700144837,0.209337086357235,0.203827325791078,0.210792221701326,0.228888061509815,0.227885275368679,0.189133497115957,0.208770885338886,0.223633657238922,0.232545407836448,0.219832150699966,0.229734736586836,0.2334202681576,0.255228082393619,0.275627111862616,0.246328502453801,0.238805127787789,0.247801018824552,0.27886617011878,0.29804541118915,0.29639577484963,0.304653141933923,0.322578565383924,0.326359651039067,0.330850156824919,0.333924125771216,0.34268492632647,0.373832803504517,0.426961429211169,0.46737644679508,0.479290276317365,0.480915647965683,0.487261155109874,0.487753436301531,0.481172583529514,0.465044950985275,0.440471246459129,0.419839923417094,0.422436113446916,0.415244079037685,0.420417194014103,0.434432689111297,0.463049318070146,0.458598571124145,0.44823121420964,0.45485777666698,0.466588529673561,0.496079298266467,0.510313229994167,0.510911594140601,0.508383088338817,0.517009985555925,0.530644327914245,0.532579598152339,0.552102021608412,0.553956401174881,0.561326968285635,0.559209909705889,0.564209946733421,0.571343406440583,0.562957009532698,0.56639266722288,0.569002090998346,0.570110757466759,0.571120669355324,0.558961350951287,0.572197925456254,0.5766647341799,0.573899636975849,0.572971564569629,0.579073113268958,0.57422168652296,0.572014866084201,0.569432341645907,0.573086025073654,0.563065175660166,0.564342652894104,0.564203596182976,0.563511332890136,0.55310388382739,0.562834761726209,0.545522892937849,0.546780423207724,0.546615141182977,0.556054557651694,0.54631457055816,0.554220086355262,0.547902451506867,0.564327156220465,0.558200079621792,0.560028986233829,0.55927833558568,0.548544062750719,0.552728691848295,0.540574926777405
23/07/2021 08:05,0.0017958996875499,0.00402514868902658,0.0038088170254889,0.00165812060051289,0.00101377897628155,0.00752434902315439,0.00327399401928515,0.00526883556675241,0.00904524825495636,0.0157775656017433,0.0220198850512186,0.0228988085817776,0.0309644500068348,0.038811099182277,0.0487361321507721,0.0495106686992495,0.0599528962898117,0.0670299260911702,0.0763654427613969,0.0827748239920385,0.0963665558107374,0.111843641860853,0.121584428116837,0.132371969915669,0.148495035572231,0.159089758470988,0.169380076464374,0.178779411421083,0.188213779274124,0.200600600993022,0.213952806033792,0.221416622182781,0.232415513794835,0.242506440634902,0.261686743486429,0.267890258987389,0.273247560030542,0.273328256924833,0.282754261239408,0.288392555146207,0.302932916183479,0.321439813500998,0.342415161492828,0.369817658901962,0.392027984154122,0.407927680915843,0.423432613147008,0.448035754725608,0.464286816426307,0.4649902800719,0.46948570473283,0.467115803199353,0.467442624371068,0.461617683950959,0.460150218383157,0.460588955274264,0.459642877667988,0.447999239745552,0.438645369440819,0.438061743009935,0.443471154817572,0.456133593348567,0.469616347614634,0.48464002171393,0.488288925418887,0.49639665363894,0.50297991578352,0.500675485091439,0.482999176158674,0.473736352759773,0.474224924071747,0.476911305127765,0.473251293261857,0.474004868578485,0.47651712147333,0.47933119256028,0.488133923409804,0.50295374587362,0.515677277816476,0.521560710143104,0.517740654314026,0.532800570690568,0.551011898679675,0.568669986336128,0.576156398544205,0.567904489278974,0.548643864332032,0.515005414312751,0.480414812970184,0.465851486640582,0.486576042508791,0.509312079152325,0.514285344294008,0.521281005767203,0.535671564593006,0.553077437458977,0.558150258657118,0.57146233458943,0.595749986410843,0.626744887054672,0.661200781689614,0.670007228343445,0.673938379584142,0.670714467875534,0.681592020728004,0.684701804758911,0.678105773008758,0.675679818541642,0.664329830029171,0.63732210622613,0.601421084941431,0.571923426881643,0.561562960002518,0.571360398993028,0.592360122681926,0.627930384681026,0.680965571867534,0.720162244092778,0.715879918414162,0.697913668907772,0.696426849567144,0.68206806839501,0.634094383881651,0.573602072580045,0.514398858874765,0.493468589687143,0.517092528503459,0.549811491267117,0.566755848193254,0.594536718685299,0.59715721570407,0.595208805772902,0.610870797778302,0.650175707466795,0.690642540041605,0.730638397905727,0.754188400066698,0.703134518552295,0.598951744349801,0.527206919321364,0.55345073541228,0.624449229148896,0.658417465962645,0.616904718908739,0.595424376993341,0.673865292578425,0.783482191905054,0.893425644175029,0.976671463274455,1.02581052424739,1.06219661598274,1.08656427048107,1.08920106771911,1.08136127648606,1.07003844998073,1.06041473100802,1.04855685426662,1.032200992043,1.02739807151066,1.03832472253539,1.07102787698916,1.0886435351971,1.06048324321862,1.04531239656755,1.08019123227537,1.11478295091098,1.12417583024181,1.12963443336286,1.13222254370274,1.13013614162048,1.13305618222313,1.1449301063219,1.14101100835164,1.12403042444424,1.11291687869413,1.1070167770635,1.10092332853265,1.11205255528015,1.1440341667987,1.14680224410024,1.11666707711882,1.09950194364885,1.103078069097,1.10857929335347,1.10681457249935,1.10413303646447,1.09096597675697,1.07125897025075,1.06604997679039,1.04275509371643,0.985742838094979,0.896485424979613,0.869528283674673,0.969505519934488,1.06497493894518,1.11240893098092,1.10751049464333,1.09453469103827,1.13014502113488,1.17661329069609,1.21840117459357,1.20940340817845,1.16183653719064,1.12300705730931,1.140144691271,1.16391091957792,1.18974230953572,1.23368780724801,1.26969499996164,1.28686298190283,1.29010077887815,1.29853080649917,1.29539608291817,1.26362121852223,1.25883391313403,1.29936653494784,1.3355546287396,1.35073660335309,1.35626761244636,1.38187185243589,1.41903696045212,1.43088565852913,1.40524600469632,1.35216237314035,1.32355758713242,1.34416526819215,1.35489389878468,1.36496226633625,1.39265646618039,1.41037818204375,1.40991999863641,1.39056803136112,1.37670608623184,1.37805580592435,1.38962467433161,1.41569192546156,1.42736473499616,1.43622231618499,1.42817834221428,1.40905753773981,1.38619849617121,1.38296154614225,1.38619797041867,1.36606485718486,1.36234151908697,1.37898423602786,1.38542173941499,1.37802178736609,1.35178459193144,1.35129575290516,1.38732655853913,1.41456026568189,1.39959613393541,1.39989622299506,1.41591674119424,1.41716087528189,1.39735656311967,1.39078078756213,1.4137537215914,1.43434182889392,1.42980087562292,1.4350172566024,1.43894442340633,1.43808394000808,1.44787610263199,1.44680990246155,1.42843917894174,1.41245902585802,1.39229068623949,1.35589379322792,1.24676965485884,1.18680185175437,1.24447426895748,1.31507880514795,1.33672392750924,1.3532641007124,1.39754028052771,1.39785875423374,1.3643561770254,1.33012041437133,1.34896986713445,1.37194963643065,1.38479721552272,1.41182732843034,1.39618050490862,1.39233482182085,1.40225252924221,1.3864181023848,1.35085969536945,1.36272579967307,1.36207202795251,1.32782735415372,1.30438784317624,1.30430732924336,1.32918641932665,1.33721326059222,1.31963283481106,1.33424187741551,1.37500640020786,1.38830755160562,1.36985515393921,1.3422369880388,1.33479951418196,1.36719250639827,1.36195813000079,1.35396570374236,1.36580484840097,1.37911109778246,1.35033927883239,1.32690453290317,1.31167636139387,1.31120086309631,1.32134253379477,1.28947377314799,1.19153518747149,1.1713570116878,1.20609344187758,1.22845713469486,1.28345206183454,1.31243363556941,1.31573862376641,1.33172538053686,1.31776923408403,1.30646330004683,1.34310139643322,1.36591689400531,1.35213399390521,1.31433150266047,1.24340130825439,1.24576582947269,1.31123897475788,1.3592615510537,1.36874245242607,1.36251029537625,1.38275292352692,1.37617340305186,1.32913905954027,1.30442928096463,1.32377392189801,1.34112864912718,1.36141908306485,1.37945657710898,1.34933125758728,1.32721270067889,1.34605710968693,1.34500278633727,1.31742680843316,1.28973622530194,1.2810794734253,1.29724805236921,1.31738439501018,1.31456204002708,1.31997168929393,1.3349306201748,1.33458633460116,1.33255708010931,1.33045127461582,1.32391635714897,1.31063939126857,1.31517920993807,1.33075690429668,1.3298640055634,1.3206920819703,1.32026838616602,1.32298123312778,1.31194217878972,1.3130144868003,1.32178276889681,1.32871509065953,1.31820349519816,1.29378089954197,1.28529396074695,1.29090559253432,1.28590957183458,1.27642680899687,1.2913895312317,1.29818461014924,1.30497365704379,1.29988563719648,1.30016351137646,1.30138274117098,1.30017168629721,1.30803276133715,1.30136692156491,1.288412383005,1.2928253158546,1.29698950296432,1.29366287374148,1.29559409931521,1.28137028464249,1.26665639068169,1.25406135293618,1.25516459803435,1.26661133968428,1.27726506596244,1.28938735367181,1.28435271480762,1.27252604946277,1.26914479276607,1.26725249969478,1.26391398223939,1.26065202279013,1.26122429114975,1.26063238069013,1.2681178569124,1.27329857721806,1.28474797558597,1.29241398214807,1.29553790859242,1.29966754764143,1.29734286504259,1.28819347500485,1.2757877168469,1.27042429089101,1.26416298502945,1.24416428650244,1.20035300006207,1.16403502814325,1.1532747197864,1.16096884804286,1.17942065214276,1.19836230585501,1.20858350805954,1.21032990584005,1.20710455252545,1.20482804623795,1.21014150101428,1.21451544059633,1.22020034347882,1.22347689950177,1.22233242008,1.2251361051998,1.22486049474322,1.22440473090403,1.22200774268308,1.22056139785129,1.22621748158885,1.23372607024825,1.24337615156116,1.24613395301537,1.24820875407078,1.24348821500176,1.2418806591059,1.23810914604593,1.23115440332715,1.22692991910319,1.21887822855185,1.21750682793359,1.21457559576549,1.21454914673045,1.21108798965936,1.20282113479789,1.20008858630562,1.19852539063574,1.19068599390101,1.17987326931466,1.18253485044443,1.18423832454774,1.18995586363994,1.19950743575798,1.20756829492484,1.21047268826302,1.20801445588986,1.20477399892785,1.19795816306817,1.19047491232271,1.17994800732968,1.17255350249358,1.16677075238499,1.16748722101831,1.1645841943545,1.15641198623558,1.15439509861864,1.1502619834742,1.14651657491157,1.14716517834884,1.14666137318688,1.14253624280139,1.15126147475487,1.15331170202947,1.1558494108117,1.16225122714902,1.16187231595559,1.16338249323135,1.16824400217871,1.17188711798814,1.17719543370764,1.17823194448512,1.17409939385503,1.16699528226618,1.16096470485456,1.15755804639176,1.15934583242567,1.15917746390625,1.16250020311293,1.15965064636089,1.15187126740033,1.14446518861338,1.13112186482683,1.12255500916277,1.11050806409692,1.10467110986995,1.10296171416559,1.10907741714786,1.1126265487597,1.11497126506831,1.12128258775458,1.12559798297977,1.12431984197297,1.11358904258109,1.09098850837083,1.05062581537716,1.02452341358898,1.02915547256997,1.0461645121542,1.07357695987841,1.10339507544629,1.12596672975043,1.13295471827438,1.13966707781027,1.14403148994005,1.14522548004996,1.14327858580995,1.14246908860946,1.14461880071197,1.14188251287078,1.14182739325243,1.14050101430229,1.13972704788834,1.13928753308948,1.13840930825443,1.13736083657091,1.13305793236347,1.128974908952,1.12708141876325,1.12627251167869,1.12650699562562,1.12643810585467,1.12499781413717,1.12351351480404,1.1238651793127,1.12348503647791,1.12322507729792,1.12359304479528,1.1224013154322,1.12043048102695,1.11969564522763,1.11669847977055,1.11609103641986,1.11213904765581,1.1081364567012,1.10197004662432,1.09606762709201,1.07762430362525,1.03481147530978,0.980431443850139,0.946498430692011,0.922683269588867,0.912605285952481,0.925253651925465,0.954481945450943,0.967550972996436,0.981221154549046,0.984429280396602,0.983622310766281,0.980250438569617,0.977409512134952,0.979983124225255,0.991002782105397,1.00778448063502,1.01818162460883,1.0206303159472,1.01658223956391,1.00712882478039,0.993954856641547,0.983883198556128,0.981159558631533,0.980389380297929,0.987596266817564,0.996141560209144,1.00331119830675,1.00872138573636,1.01388904706092,1.01509901735531,1.01811440100933,1.0171997561831,1.01909112372767,1.02129850927881,1.02267727214079,1.02126657020668,1.02017349534927,1.01972661790329,1.01784148865792,1.01283009791695,1.00514206304764,0.993437243973501,0.967624464836386,0.922887492555853,0.868107159211906,0.81331819594844,0.762579346236623,0.729781008617823,0.725483411757941,0.752344907631109,0.791172217772366,0.825826913772199,0.839122320507343,0.834775178928483,0.816119656600915,0.79110737816297,0.781310032696691,0.780896225958857,0.782758205130303,0.787291295687988,0.790300038338237,0.790091256105729,0.795699407678835,0.801061571308411,0.814922934046445,0.833713476582665,0.859442272563969,0.885829056358171,0.908853160201389,0.923999304861166,0.929068452445885,0.928541376209663,0.930334481821399,0.933192602045137,0.93257431859556,0.93591027806901,0.941180281676027,0.941051178042827,0.944775718610766,0.948155810995943,0.955175807799866,0.960127049108588,0.964605873914057,0.969496169976868,0.972059030042558,0.974397241226659,0.973638406589481,0.975844319014942,0.974587191080549,0.971063647522609,0.96862426381762,0.96578426729081,0.962953937185101,0.961026597746398,0.960831906867976,0.961939126706347,0.963047647481066,0.962727719857594,0.962520059502549,0.95956516971845,0.957094746380521,0.950749687941679,0.93333342290285,0.873853966035604,0.74894956030999,0.599962570139487,0.479097407085535,0.409996844911682,0.382009230397276,0.406328694886363,0.453577144650465,0.491133443227389,0.52975556481675,0.590912431937532,0.664638419060813,0.733945174333285,0.794001020381919,0.839106948531526,0.871748061897226,0.893054039234523,0.903720295092768,0.910453611702539,0.914904554912642,0.919087788963966,0.91958919765272,0.918005167649212,0.918516617435892,0.918642116764038,0.920500876793207,0.919815333960282,0.91897163095245,0.917894789558229,0.916140577043523,0.913058303120968,0.911879786759495,0.913383734277688,0.913280220627488,0.91150890690004,0.907557339777123,0.907059368020322,0.902979766654539,0.900222456207848,0.897317056333129,0.894524832724592,0.888806907805491,0.880137204146111,0.871254718085483,0.86330674802136,0.857864829473962,0.853405604795767,0.848669695669252,0.846301466298492,0.846668256571338,0.847119405990631,0.848233895587044,0.845659863804839,0.843641170717507,0.842888257434932,0.842633535966641,0.844210145487498,0.847008297403734,0.845138437589214,0.8412715280196,0.83632808304425,0.830905957424234,0.827983491652251,0.827641784238988,0.825528747759266,0.82302056952926,0.827197069382067,0.832701591189643,0.835549125230653,0.837381269142542,0.837430712303856,0.831261086805564,0.822750415553492,0.811525820905261,0.801655390563716,0.793069247220493,0.778498033860547,0.754920793780194,0.727742174960085,0.696672952134118,0.662948837049609,0.636233617296755,0.615155297831267,0.604860396847715,0.602085153995436,0.605349604284397,0.616618399507766,0.632605892486404,0.658707778405497,0.678753024677857,0.675539872099546,0.649483255333577,0.624593025813513,0.616962449146399,0.638419244752007,0.676071765843043,0.707674234616568,0.713681872996042,0.69948114896258,0.687184689615812,0.676466383165747,0.670042963111076,0.673276626901158,0.681684204024694,0.688547374112595,0.688581088843808,0.692383191836215,0.695926038296708,0.706621068907413,0.718738482291945,0.730726204313301,0.743346232639811,0.747617486894208,0.755713091774468,0.757826498465458,0.764682805937232,0.767551326053085,0.773501573514193,0.775501539946635,0.777438458624848,0.776740318993561,0.775826956216468,0.774945134136164,0.775573194688333,0.779895550067901,0.782363688398469,0.784653013167991,0.783050502991844,0.776739776492461,0.766333787083096,0.753555323351014,0.743011329939566,0.740588059040529,0.743239788854967,0.750855287740073,0.735708399709167,0.709458171464181,0.690778531034239,0.690199593210387,0.708250514942321,0.744206182494625,0.760534253942352,0.766475504505518,0.763316056824304,0.765654670587989,0.765094207726145,0.761425268300163,0.760408268008475,0.763146520089077,0.763357431963777,0.763181514926416,0.759914053185968,0.744510526527418,0.720407815048542,0.695470181301094,0.692349919381804,0.702720299256889,0.722133285033266,0.738629813769804,0.743594574956825,0.744516752611707,0.745425103744259,0.745059263091411,0.745125471020159,0.739501106752321,0.738117808344973,0.732687002552052,0.732855994628651,0.731511580677431,0.732186390494001,0.733225806307131,0.734751677243679,0.730830232665631,0.729490214396752,0.722448606006426,0.720127014686623,0.719065332075146,0.720037937500602,0.727126450468624,0.729103443717257,0.72696061468521,0.724122423925227,0.716129559348379,0.708768554119424,0.708277461157865,0.711359477522805,0.710810720265463,0.715840877288441,0.712371947092621,0.709159171041639,0.703243666570491,0.690436917402188,0.678501195177758,0.658444460689344,0.637596358832522,0.609217761123256,0.578218245304691,0.546035110646735,0.522020349913258,0.504027577789647,0.48558284286001,0.468065100681,0.45539380987722,0.454165772999816,0.4650433400321,0.468757986109947,0.491910499722398,0.52443483715545,0.565333973096151,0.588728256621635,0.587140892880635,0.563872670786339,0.528312741044958,0.489428690538518,0.466413731891109,0.456663633579037,0.451040457314813,0.459077580606876,0.467153491464516,0.478353425769465,0.476631349265671,0.459861036830823,0.444003303922237,0.442654862909277,0.445824630271595,0.441426702987753,0.441059370891107,0.448963466709413,0.448883171808608,0.465840265192205,0.500867352522376,0.526095866229198,0.545097900228081,0.539653183336077,0.533046310491255,0.523141257851917,0.515538258926498,0.50000552525728,0.496506033502893,0.500892720175534,0.500657236496008,0.496142305850142,0.465536664502081,0.410036749679529,0.361920649150613,0.321037172734243,0.285318565852849,0.243208942106671,0.202571242582445,0.161430591125855,0.134529141629911,0.106776358807326,0.107659284907472,0.11807734602232,0.122932104624828,0.122511109583803,0.11561138694307,0.125417080374205,0.165414073656655,0.214424038870799,0.244563276742126,0.241167865209087,0.216823679912782,0.206839602874156,0.195629458317093,0.182195612557528,0.170423612335869,0.170967657906773,0.179909055631368,0.177188932004254,0.18475937030824,0.193009285993666,0.196068790993443,0.212434106773282,0.198729019249658,0.207793866487107,0.230119584653173,0.218504209909612,0.193562049299054,0.211750767014422,0.232199500804224,0.230516938273773,0.224288165224003,0.221059835272076,0.23598175197963,0.257682633906274,0.269469409088351,0.258504179544061,0.233874986410877,0.25031513905652,0.283200040346906,0.293862212435387,0.297141500727478,0.308554211226841,0.314381678818078,0.326717628910224,0.324125111897569,0.333837479096793,0.337029795772464,0.37212942222336,0.429925538287325,0.466929244736088,0.473008994125551,0.477407851179434,0.483216553028717,0.488853329599233,0.485750368321624,0.464341841199049,0.433251468657428,0.422158902730609,0.413954682222904,0.421129836312451,0.419891922468671,0.438975182649895,0.460618616727938,0.460518761789087,0.450745749591838,0.449590231588292,0.471660822559492,0.493178102576954,0.504943420774031,0.504504548071802,0.506113805787664,0.520128592860868,0.528733625689932,0.535246916819023,0.547903012156889,0.547973202104536,0.557807246590883,0.555880106918262,0.561700380682679,0.564195855964047,0.561899765295767,0.567384693723838,0.567152488854531,0.570588949883351,0.567023170947726,0.568380199685712,0.572249328312285,0.573723189180262,0.576867741072967,0.576893030822141,0.573905722121591,0.577868757909296,0.56140364368297,0.581185381805214,0.566432036669963,0.567835618567208,0.565881750174827,0.554250671936205,0.555001546539272,0.559220123070024,0.55047440465843,0.547251903401475,0.533077497128886,0.538310001568308,0.554540869576001,0.55244297440461,0.553408826225462,0.551021546272848,0.549865073541163,0.564318568018707,0.554802190122793,0.561573173836715,0.544844956190923,0.565817204182391,0.541678608866303
23/07/2021 08:11,-0.000358208340343642,0.00372394409977394,0.00508969928629271,0.00421731756895577,0.00346913148511438,0.00647021213479344,0.00332080497438635,0.0029849363836235,0.0153978914807306,0.0128956142829379,0.0159169774068107,0.0284198202657297,0.0353076843649269,0.0393659861300945,0.0460608424357798,0.0531633416930799,0.0630255129147693,0.0693582709586567,0.0791460117283873,0.0859389514077217,0.099435517325687,0.116318424886623,0.125432816898663,0.140057759602075,0.148857383270908,0.165119473639941,0.173359875953951,0.184958242042387,0.194741572244463,0.203598999709315,0.219788445467386,0.228667554228315,0.235345012809505,0.248406323366119,0.263761985699434,0.274494688449042,0.278080515700795,0.28119476531751,0.285125164523241,0.293419755909636,0.305849122353408,0.326309582545637,0.350865989201709,0.378244534382973,0.398449656484912,0.418571339672795,0.432987383460077,0.453557646785342,0.467435763955001,0.475276119743628,0.472861765647606,0.475291318681952,0.47462231329178,0.471898987988133,0.468731391464745,0.469387273298422,0.466011304952947,0.457233817727518,0.446101326052289,0.445850630726074,0.455844147594213,0.462887877612381,0.475515103724991,0.488893356221911,0.496263102516188,0.505963171581126,0.512996786679073,0.505159566479416,0.492703512801145,0.480190292139527,0.485418615332078,0.484255139116414,0.482640935704596,0.482192517630102,0.484901962155647,0.485770735698962,0.494256943328391,0.512789914648876,0.526017075396111,0.528036593362703,0.527977982574319,0.540204189436503,0.559715269711713,0.575956511316777,0.583459121951372,0.576428321786501,0.553969327351565,0.525084000679759,0.488590190814231,0.473849053784273,0.497013107149181,0.517002936789791,0.524915936317625,0.526862307664747,0.546145988357064,0.561778043415758,0.568244684644541,0.580242528716391,0.600808810890276,0.637875412583971,0.668572728124459,0.682911537355631,0.681953386201397,0.682601828246287,0.689551015527449,0.692350115120308,0.690306153807866,0.685156492243946,0.672932657698226,0.644060682562842,0.609749829376303,0.581004292021177,0.569686264473961,0.577286977708192,0.602234438561484,0.636731601354594,0.689909196835987,0.729884634924473,0.724346609537156,0.706867857614576,0.707356943454567,0.690781337053641,0.642440960305151,0.576490345772696,0.523595824100592,0.499516272089905,0.523207183999775,0.554723086065005,0.575324564853001,0.598487462687217,0.607729205790127,0.604249729483896,0.61948034759375,0.655481114987515,0.699568439913253,0.742154174442216,0.764851777292296,0.71730658159038,0.603583889503703,0.532821216607957,0.562238575700373,0.634957403211042,0.667392710475487,0.623943055124976,0.604028732963096,0.682311417593803,0.794827402164281,0.906533384072029,0.990015843394201,1.03829945380535,1.0734270040368,1.09546289149922,1.09975390767732,1.0971571021472,1.08554715038618,1.07251972843334,1.06291020614517,1.04363320850498,1.03864755028922,1.05058771040176,1.08441608089796,1.10097247432384,1.07270380919002,1.05828298006144,1.09105746399352,1.12554304752117,1.13850071117145,1.1438192198108,1.14492886336146,1.13958489997567,1.14360681303829,1.15670873381827,1.15444185188944,1.13190702963669,1.12235490293284,1.1177397313465,1.1115991847053,1.1237148395446,1.1540950415103,1.1581537234969,1.12573966661369,1.10692190945491,1.11548639292895,1.11954465866711,1.11639426913181,1.11464890947935,1.10216269116805,1.08181124425152,1.07907315769156,1.05382775356158,0.995687267882957,0.905257444580936,0.878121040065588,0.979113191901966,1.07441988397004,1.12399710959182,1.11903518742333,1.10455327332389,1.141373627666,1.18576369580197,1.23010708384478,1.22142103916014,1.17329578226555,1.1326021734613,1.15069334948713,1.17331788677159,1.20164821136087,1.24580638929219,1.28313676855069,1.29849263322949,1.30022887170614,1.30945446987333,1.30581235853606,1.27466204375088,1.26988939159244,1.31323485978334,1.34738388066323,1.36262252989978,1.3699798697368,1.39229955476824,1.43246879663541,1.44213663292532,1.41825949107543,1.36344710788711,1.33500351601437,1.3563857255722,1.36899239207675,1.37836555441334,1.40482714985471,1.42226297725882,1.42249457681648,1.40096246489164,1.39026916147513,1.3898493702221,1.40149874486365,1.42717821936441,1.44016518832406,1.44807871723825,1.44038418576055,1.42037084538706,1.39743776788006,1.39516309438752,1.39750262761182,1.37623091185034,1.37598155347686,1.38829263121175,1.39861073621844,1.3885601344176,1.36360801619998,1.36168186774786,1.40059445730876,1.42544526100485,1.41039802975507,1.40897067715038,1.428746949117,1.429093868477,1.41074276408432,1.4020519588014,1.42564455432582,1.44601474664776,1.44149996330077,1.44391722552756,1.45145261103367,1.44850235285259,1.45902226818169,1.45666112979988,1.44093693358239,1.42391207982799,1.4047060191423,1.36364733882149,1.25688789463814,1.19635729539702,1.25508948408765,1.32561525066463,1.34772311114455,1.36462988835769,1.40806927915469,1.40789978200938,1.37451137391744,1.3424612440626,1.36018307257932,1.38389935085002,1.39706395650064,1.4208803874089,1.40754827700057,1.40122174730142,1.41547908582694,1.39539712339045,1.36176359224661,1.37147684876924,1.37240780390265,1.33677543086653,1.31594063167576,1.31375584108226,1.3391643918203,1.34670156183104,1.3308167359648,1.34627155819921,1.38496053893722,1.39943695532033,1.38097220008634,1.35135286521742,1.34649283502162,1.37578029055021,1.37692373553548,1.36369159589214,1.37877480639505,1.38831144375665,1.3601172592487,1.33566627766793,1.32255808574385,1.31996611627761,1.32930627717622,1.29736117470207,1.19955568872726,1.17895621873048,1.21527194102462,1.23749954721062,1.2917293681113,1.31885796240468,1.32555286075839,1.33986534260845,1.32632705284031,1.31497003395497,1.35255210971463,1.37549092337555,1.36143589462937,1.32276466748686,1.2522912635756,1.25363465122783,1.32166149073861,1.36861434309132,1.37844789257862,1.3710768325538,1.39296165143205,1.38494538923693,1.33909840835856,1.31225294987706,1.33454869730847,1.34998523810109,1.37255292106311,1.38784723296816,1.35695120601132,1.33499599432963,1.35324693017519,1.35374732901045,1.32771694190778,1.29693714560991,1.28686546217442,1.30931424593086,1.32495101501673,1.32294245848062,1.32893084138998,1.34405020766702,1.3429515894536,1.34136357408235,1.33958960811466,1.33110916169453,1.31866276560015,1.32399435314661,1.34039579629107,1.33771335835185,1.33033290205541,1.32849248060099,1.33074623767715,1.3220100188233,1.31978655298024,1.33070330975603,1.33834981716741,1.3260351385741,1.30168182359244,1.29454980232906,1.29894997611467,1.29453035893163,1.28563137462765,1.30040868243867,1.30565375313697,1.31225451061461,1.30875861754088,1.30844952200642,1.30838409364978,1.30762153986035,1.31492046647683,1.30938315966459,1.29667197455292,1.30106817796634,1.30442154711296,1.30185479422361,1.30259560872148,1.28879082767202,1.27494993298696,1.26348557678012,1.26342904979331,1.27577486946324,1.28698410260877,1.29706674545825,1.2937063419654,1.28218811368222,1.27708751346894,1.27579349272457,1.27193523196937,1.26827963044048,1.26751084997912,1.26845404610784,1.27659237494052,1.28041008851304,1.29207739689281,1.2985008515975,1.30434117153146,1.30725324656512,1.30406385483936,1.2948950782123,1.28401999581444,1.27865676246869,1.27082062471749,1.25216871955942,1.20885559290722,1.17124848931902,1.16142301731301,1.17032847302624,1.1890113511087,1.20887780590071,1.21833423289021,1.21921822882392,1.21527249338313,1.21526119624407,1.21825808760342,1.22344902552084,1.22853343406387,1.23103377923828,1.23075887299908,1.23312673434487,1.23213510300071,1.23059838139876,1.22674964887994,1.22697896176109,1.23333835100823,1.24147181250925,1.24918291106257,1.25376715164732,1.25458497125346,1.25050679044138,1.24760198567078,1.24191246691957,1.23745854590265,1.23356976865221,1.2257234163996,1.22367501133765,1.22122623492361,1.22162625990798,1.21752952354131,1.20968777099696,1.2074541574515,1.20429968610374,1.19708982793398,1.18856445666598,1.18840174183972,1.19065539478617,1.1978739717032,1.20596733393628,1.21391244612845,1.21581703237346,1.21332273350853,1.21085002706897,1.20334545434809,1.19644781727437,1.18787737739036,1.17894344964102,1.17391399054913,1.17216527094259,1.17124637133729,1.163724600116,1.16035971142724,1.15790181433885,1.15313518162067,1.15350751780599,1.15214106522674,1.15232804660191,1.15635479830655,1.15926858872391,1.16116618262339,1.16789448934594,1.16898198163169,1.16902118678344,1.17423995206496,1.17875605132039,1.18164277982661,1.18396763802978,1.17863324673434,1.17326078796778,1.16748464078364,1.16464206330282,1.16592376087161,1.16636216038514,1.16731394244942,1.1657412728687,1.16102211546377,1.15044205625224,1.13963681967805,1.12851330695744,1.12075678979118,1.11123751728821,1.10737651264124,1.11638360086002,1.11966168625496,1.12050035157289,1.12838717872234,1.13101184638588,1.12979183483385,1.11859826279047,1.09645500327059,1.05417132011136,1.03037323069995,1.03561426085927,1.05012420214954,1.07927489465738,1.11161536412978,1.12974128856501,1.13674043233717,1.14544869684121,1.1499714640456,1.15017383918571,1.14683532555531,1.14884570140114,1.14623760595293,1.14603116603422,1.14604146770649,1.14591650847048,1.14485572260816,1.14391712657045,1.14362774577282,1.14113283593761,1.13964441331199,1.13542715583297,1.1307910350462,1.13140002622805,1.13023743113689,1.13053430851164,1.13029373884832,1.12873984319941,1.12904544907674,1.12702065262772,1.12915392252366,1.12468522465887,1.12635826640859,1.12516270850956,1.12204110696913,1.12068038536494,1.11958240772202,1.11766972589325,1.1113509745558,1.10708156949292,1.09745025323708,1.08298423681893,1.0382035897681,0.985022032022002,0.948159184827715,0.927234370987736,0.917565890738645,0.931721360891933,0.957096047588623,0.974560946996927,0.985178089103652,0.990396028695966,0.991854112718519,0.985479839524532,0.98293148694849,0.987078556628326,0.996303679508778,1.01363009396102,1.02254245559153,1.02697763873395,1.02038354915742,1.01268305410984,1.00037937220246,0.989529251007256,0.98460462669507,0.986151237914957,0.99376534081971,0.999807177529194,1.00798422795817,1.01406438301089,1.01865929793235,1.02178930826936,1.02168769488007,1.02160395807596,1.02464291696783,1.02748029252291,1.02725905992542,1.0271665944686,1.02653545526861,1.02408068793985,1.02062195322391,1.01838268156506,1.00958229903641,0.99711458470464,0.974577819167128,0.929196411684626,0.873535206723283,0.819199727769947,0.770830067514044,0.736959007143991,0.732599916381662,0.758685684988064,0.798458935967601,0.830955353626613,0.846020962941594,0.841748436006638,0.821725366716002,0.799504485921557,0.787323870462528,0.788781886893266,0.791976270841206,0.794408584964591,0.797467226718617,0.797997260445283,0.801646412517198,0.807459822846637,0.821934860847516,0.840091057433345,0.865961326081311,0.892692987603208,0.915280098005015,0.927938018578755,0.933969541923432,0.934159317875146,0.934762673254213,0.937931221284023,0.936518812475063,0.940420188903692,0.945837335671485,0.94539012823978,0.947815582691735,0.953255108634496,0.958909337601394,0.963533566606387,0.968408383072341,0.973553318760419,0.97478945639166,0.977139095337574,0.977438710238984,0.977333709606913,0.97741380403688,0.974198709416868,0.970973623441633,0.966868414776868,0.964900579676211,0.96410311967223,0.964024146709636,0.963704372204982,0.965359718910482,0.965751713549914,0.962759392165808,0.962441109201229,0.959183705145094,0.95405571532566,0.933890224843422,0.874581323693639,0.749641987993674,0.601500031546415,0.480888280276627,0.413624439068141,0.386375822118953,0.409145705878269,0.45824227625438,0.494972869223741,0.534717634268589,0.595116650687888,0.668539194890526,0.737391485169464,0.795654493239008,0.841563966554678,0.872713640026323,0.894939155410033,0.905588891629563,0.913277276365222,0.916958525509782,0.920791455759819,0.920825055433359,0.921403068312524,0.921665274637542,0.920768547311397,0.92336755811003,0.921558799517064,0.920212483681689,0.919742522962255,0.917333336106764,0.915550484800493,0.915015679341782,0.916033594514439,0.915239622701871,0.913861872150715,0.910150578471957,0.909179312690488,0.905784353803036,0.903099758622846,0.900472018248777,0.895872244815635,0.890293023676404,0.882967414608522,0.874350152602155,0.866219780126192,0.861475111553314,0.855290399207874,0.852834960222661,0.850024896946672,0.84935296426939,0.848830948339529,0.849757316908498,0.84838406432638,0.845790995567702,0.844548691676529,0.845558604392208,0.847196886474315,0.8489121437874,0.848376138029579,0.843511858689051,0.837893379511263,0.833257027298547,0.829687485129636,0.830338165068178,0.828638671080626,0.828680885343313,0.830013077911814,0.834765111449882,0.838382687125935,0.840188886054887,0.839160041647858,0.832654833932814,0.82416911746561,0.814049946120017,0.805663064502014,0.79652354144284,0.78127540115065,0.75980629564382,0.73123248057107,0.702101628950031,0.670017460487242,0.641758646447401,0.620111549862881,0.610522504066542,0.606649484962764,0.608582308831264,0.62216260321987,0.636482869332273,0.662692338134902,0.681477104871536,0.679129516006949,0.653426595927742,0.629063381102703,0.62436868668724,0.641771237361236,0.680422520264997,0.71265063041572,0.71903218533492,0.704104343575895,0.689680072700517,0.680616080928621,0.675046520005223,0.677641760533588,0.685630889379295,0.692135118784186,0.691901447280606,0.694162511151715,0.697195676259424,0.710701457227214,0.721513986766105,0.736054433399692,0.744603096394487,0.750047237431912,0.756068630054242,0.761975031210973,0.76655839593089,0.770888496928352,0.774368865732716,0.775121275361047,0.776984544618982,0.778180475917695,0.777542433058071,0.776003747692727,0.776638520568503,0.780173825751181,0.783868744216856,0.784089808987617,0.783867719270422,0.778581127558411,0.768971740210475,0.75569657643309,0.744879894520424,0.73915710779838,0.748117039027434,0.750170369690428,0.73704034550961,0.709608891329694,0.692336293552066,0.688886982249856,0.712839269266206,0.742984722745645,0.762968849661294,0.767126967208869,0.76847352654201,0.764157275963892,0.763835985286529,0.761981192283734,0.763349928943458,0.762406402380299,0.763494417797855,0.763117561503957,0.763231729469744,0.745139763805218,0.719996857973748,0.698011041973363,0.691725396640088,0.702627466561135,0.726221761432593,0.739770778165573,0.745347725326395,0.744940752312659,0.747207851560445,0.748807072988521,0.743653337429618,0.74101078145554,0.738365564571117,0.733802095288587,0.732980869423565,0.732743627012813,0.731716431176896,0.735823604445953,0.735409062094826,0.734275847521117,0.728274220596466,0.721426801007083,0.72185613806695,0.722268373749842,0.725347922253186,0.726808280600032,0.72860898705997,0.727882941617836,0.723836005856257,0.717449738291142,0.712760855545204,0.70805361830315,0.712119066073628,0.715594967525695,0.714897106971124,0.715149453584718,0.712595865665284,0.704780818201786,0.694008064800586,0.675558941631162,0.660732023397777,0.639112342547575,0.614007209472595,0.579943616056673,0.549486014945237,0.526395441677769,0.506230783708884,0.491725061137371,0.474315753274066,0.458296330462223,0.460673166907474,0.468672333787221,0.474751703556152,0.494905489748322,0.526811550292648,0.56764299713166,0.592047089826925,0.589352936270902,0.565977006480942,0.530104501977013,0.496121336308089,0.469675088928803,0.460992104430075,0.457499017111387,0.463636896370318,0.472169278580811,0.480579259701584,0.48120784859823,0.465949539794285,0.446850710942046,0.44512768528828,0.450494340747422,0.447524891096905,0.448438986454329,0.452576483390463,0.454916358754245,0.471596549953981,0.504149252792941,0.536549577842007,0.547244675461004,0.540610680278996,0.532887419660149,0.528739939114373,0.516917520701954,0.504210942978149,0.500056017737035,0.504211366994114,0.505948048074091,0.501764140397153,0.469747905644154,0.419097058050502,0.364066223148264,0.327320425680834,0.289514220091287,0.2486314070423,0.20593189570934,0.171207995725799,0.136154892768839,0.114774203297811,0.1090647716066,0.122848947480832,0.131983256779549,0.126786124005383,0.114189397847655,0.13457481774623,0.169033691215022,0.225565801791153,0.251742971404587,0.237379056864077,0.221525511133172,0.212100273131412,0.195300295198238,0.189664562559074,0.170694516659736,0.171500097391579,0.185580943198594,0.18107616910483,0.193677030658585,0.195438429351266,0.211481301431044,0.225746463826931,0.203167184849242,0.214792767326613,0.233923886720698,0.231392317922425,0.199144881171091,0.217543367061247,0.234022140737312,0.240367143592751,0.224829984841097,0.22616182064898,0.238186840965572,0.261278457015544,0.272641170439498,0.255716412704726,0.244639440655637,0.252591934778097,0.274796835447288,0.298845231989087,0.302296039493762,0.307171732194487,0.334218009371997,0.32868838794396,0.329133773335349,0.344849832456562,0.341696883591633,0.376245821009473,0.42811535115397,0.46611159754639,0.474042676731085,0.482603503231892,0.48200103237544,0.493719367808853,0.488265641641961,0.465320882717856,0.444614213460221,0.421694903099245,0.430231352449867,0.417312053801433,0.423263023519299,0.441124215945747,0.458250327866075,0.455858168904465,0.45329796345529,0.453223650967047,0.463009523951586,0.49150276804705,0.50865208398882,0.500628662258146,0.511392663290994,0.52434602689845,0.527838671838995,0.535853609109685,0.54505601678579,0.559671838420887,0.549166974107538,0.559693527994796,0.558005267718429,0.563252806562362,0.564613509616659,0.567075866592704,0.570807244321751,0.57258610673636,0.569171537848913,0.562985875327054,0.570908042090411,0.575153239335527,0.567697015432479,0.57621669732532,0.580319487752101,0.575601438863509,0.566611395879046,0.559307328137747,0.564095578958547,0.56298624343984,0.566809295153164,0.55607359264858,0.555945847484983,0.564986726338123,0.558401480718053,0.539323623285139,0.539752395132959,0.548729283377851,0.541682189127577,0.555389037839507,0.554419768031409,0.559008845381751,0.552596205603954,0.55986216828443,0.551881381472001,0.567508640166832,0.550112206922976,0.563253341999806,0.543099634674559
23/07/2021 08:16,0.00165787222384182,0.00404588548115721,-0.00289987196902867,0.00325158042264148,0.00843887817284527,0.00236691651633815,0.00877520908246527,0.00813830348121023,0.00957386945649214,0.0139225607420971,0.0223648872969328,0.0247857732024472,0.0299462730278589,0.0456480275921569,0.0531081069798089,0.0547599386897092,0.0644925977096443,0.076416207515252,0.0776614301561171,0.0924133156695338,0.104642832847925,0.114686980159673,0.12711983631821,0.139287820169067,0.155819050682695,0.169409393821377,0.179610934279405,0.184925300908562,0.197199367235855,0.207091702681514,0.21945455790805,0.232558132844549,0.241376381258258,0.251265608338035,0.266867659146613,0.279393829804071,0.280577222993145,0.285899324657768,0.290772189688867,0.298838861873391,0.309241162804595,0.330597526405993,0.354635628135872,0.381843269052243,0.405904396710381,0.423314668797009,0.439649507382575,0.460411826353213,0.474191143283798,0.480131662781856,0.479927128420705,0.476649235250771,0.482227458654638,0.480432983640603,0.475656286440926,0.473051277904738,0.472477588631855,0.457240473599972,0.448123398081815,0.450707191370064,0.459370727816427,0.468019780871656,0.482307556875299,0.496327948664933,0.507585416157646,0.507795923693778,0.520503629273303,0.512683912071299,0.497303455679465,0.486679269618797,0.485761425391565,0.490363841580453,0.486449727630124,0.490252428438735,0.488958617435769,0.493593124518525,0.498173829757392,0.515750333673678,0.529741148137228,0.531486399854922,0.534356125074323,0.545352115249668,0.563975666494101,0.578416183125357,0.591230961184007,0.585835950467514,0.557879667893132,0.529009975735948,0.493966682670373,0.483688919901695,0.499785846303348,0.523708136933244,0.530698168813002,0.534211053025869,0.552375253767411,0.567473153187769,0.575875133502628,0.584357893697568,0.608272665334899,0.644415760589181,0.67548757782427,0.690091251905154,0.690476792471493,0.68862198146473,0.695663100290797,0.699741534854163,0.694743520733388,0.690389963079702,0.679912612941489,0.651778612367486,0.615028349913891,0.586192684308691,0.574626014525471,0.585833404470228,0.610053393163409,0.643792684105676,0.698655758759183,0.738279808169921,0.734464473482369,0.710524007703014,0.71221793942554,0.697571735970789,0.649170793377492,0.585391940298445,0.527179197577371,0.505904052693689,0.527914120165516,0.561777682375232,0.580219793776302,0.603334805022536,0.613773696081159,0.611669980184673,0.625372892986027,0.661750690013684,0.707947733727083,0.750354681188892,0.769355211496218,0.720790373828108,0.611435750150273,0.538844846787325,0.563048157845802,0.640694935201082,0.673127667143206,0.628796610243746,0.607312005032396,0.693621698152419,0.801579231551458,0.914807628258584,0.998350874983238,1.04867903736295,1.08619876515872,1.11010222043788,1.11243659981292,1.10735374002044,1.09515997007875,1.08211046322881,1.07188390230839,1.05110944929878,1.04735618399335,1.05933178341377,1.09182005825336,1.11274058557813,1.08014059152029,1.07152083549421,1.10271408246139,1.13399974597823,1.15005820936988,1.15267360073749,1.15659217540527,1.14949880886147,1.15572729643882,1.16707352585117,1.16378824484668,1.14323968497139,1.13273130896673,1.12814407216387,1.12125268734586,1.13624338959118,1.16630567892548,1.16922153541757,1.13766183175076,1.11991468190385,1.12641555162884,1.13062623257524,1.1289263621281,1.1258616171949,1.11175516998777,1.08942611850033,1.08795726639527,1.06252395080823,1.00289586770698,0.912040622914076,0.888216384119524,0.990086862062302,1.08310370687205,1.13385506108575,1.12855674985656,1.11588151182282,1.15176558756993,1.19915860029814,1.24140499561276,1.23262794300179,1.1838872987232,1.14334454315244,1.16021858568419,1.18628671697386,1.2133499301289,1.25685154885524,1.29267265393549,1.30998700340284,1.3127454263216,1.32243659215375,1.31818076312033,1.28662092753016,1.28114148894924,1.32287534991805,1.35914020478181,1.37534633458076,1.38014732190031,1.40579036713019,1.44565152105626,1.45431566460122,1.42969562796542,1.37490154531495,1.34488603728291,1.36994773010558,1.37938273439288,1.39071999008576,1.41596437174659,1.43515527189316,1.4334336341742,1.41383459593966,1.40220034291996,1.40127500529897,1.41521797981169,1.43935828862023,1.45195452452801,1.46011600810744,1.45208998618583,1.43160848515375,1.41015588800659,1.40470045395339,1.40959692658304,1.38797117504459,1.38448564086118,1.40070681676736,1.41075113802725,1.3993651759787,1.3740139317554,1.37354965697795,1.41367278831675,1.43896972722991,1.42382324037298,1.42062751426587,1.43973255772347,1.44274553928618,1.42192983001278,1.41370319236664,1.43783043733312,1.462112422529,1.45434399321662,1.45666212191948,1.46338716440417,1.46123744274143,1.47061077735361,1.46908300205837,1.45258386952546,1.43637818499529,1.4154817240754,1.37632810031419,1.26742416481641,1.20487364901549,1.26559329972241,1.33638871272803,1.35822905092678,1.37488523080579,1.42036479458766,1.41894815351189,1.3849921445405,1.35403238521128,1.37123249495525,1.39695960648813,1.40846613190759,1.43255331597436,1.41910775033102,1.41564171879064,1.42500613004336,1.40696642491898,1.37352387802324,1.38349792058424,1.38170797450374,1.34836864289077,1.32443526474153,1.32669784783047,1.35244364033907,1.35851067894903,1.34012327506203,1.35797874958778,1.39691951989884,1.41161582622247,1.39020009186541,1.3610124265594,1.35835578488128,1.38722383256269,1.38717295330329,1.37375980469505,1.38972881394576,1.3988023640613,1.3698549947832,1.34661736448644,1.33448388822046,1.33245294881464,1.33973654864948,1.30768234751207,1.20879215607325,1.1889831484899,1.22490605243894,1.24720414558894,1.30510621456036,1.3316075354009,1.33667226769974,1.35199830977613,1.33641214727152,1.32617479105731,1.36400309340707,1.38594164112688,1.37321629428574,1.33270168202065,1.26194502046375,1.26436689841176,1.33367205178273,1.38022289584528,1.38919195630778,1.38403415137654,1.40261341265975,1.39594823463499,1.34921823081952,1.32204867432076,1.34433559666387,1.36179877485105,1.38249161879323,1.39918233306506,1.36755974213715,1.34595815546622,1.36450730797781,1.36463188450777,1.33613600098447,1.30718222053296,1.29758711437105,1.31959220705442,1.33675159031473,1.33356934400808,1.34065468305852,1.35528511441358,1.35208106905564,1.35244303982445,1.35023929192884,1.3431427027777,1.32946432461371,1.33611376189593,1.3508739611388,1.34894968662445,1.34024159815435,1.34011258786548,1.34199066409931,1.33311576031522,1.33177744355928,1.34108290002786,1.34818599086069,1.3387665203374,1.31246852672063,1.30475658877162,1.30985202992235,1.30403879742162,1.2969641331205,1.3095169900863,1.31562052720626,1.32449317570993,1.31939007984775,1.31996120771994,1.31954163682043,1.31858440836999,1.32542184828055,1.32061923696662,1.30676072077983,1.31165781277264,1.31510233336662,1.3123602138544,1.31349459473489,1.29936976957575,1.28601924000716,1.2735052813781,1.27414538783853,1.28608885489988,1.29728581141992,1.30842748839513,1.30444312472402,1.29283094694641,1.28821187602389,1.28569225910481,1.28229195861996,1.28094325885733,1.27860455134726,1.2791547923691,1.28597869755921,1.29167212488477,1.30321253156188,1.3095102661181,1.31608426751097,1.31888344495685,1.31461731541184,1.30435470882352,1.29415589610797,1.28830817601598,1.28189597148063,1.26097860452018,1.21914570112649,1.18197944098609,1.17121261279124,1.18191848564962,1.19882269524457,1.21974638140127,1.2276787952139,1.23046648756598,1.22522802572906,1.22411073200445,1.23026208158293,1.23443051634682,1.23849304179009,1.24121929228404,1.2431114144801,1.24298890306073,1.24230884202189,1.24219199045759,1.23893195448742,1.23849700520113,1.24368295278,1.25180671556504,1.26039154411547,1.26316035316562,1.2654828575826,1.26120273132118,1.2588063345695,1.25363104120522,1.24881264444886,1.24277703960807,1.23731588694075,1.23424774361066,1.23400712365448,1.22984367387148,1.22728015552221,1.22119016943182,1.21724174954942,1.214749768287,1.20734084160002,1.19975589114788,1.19865265292144,1.19993210598331,1.2077782440711,1.21616811313293,1.22457262515868,1.22729377244604,1.22420385789115,1.22126866032885,1.21457945468369,1.2049156396646,1.19701231446415,1.18729228239274,1.18248965447163,1.18334609851333,1.18059506333057,1.17286658371607,1.17020609864474,1.16743350664155,1.16216029460403,1.16397889224814,1.16304254420213,1.16124795057388,1.16679228668191,1.16998756482163,1.17121275382779,1.17752550634433,1.17747318083182,1.18016924737971,1.18407555979153,1.18921860398029,1.19288865168692,1.19225169974382,1.18940016304625,1.18115956759947,1.17620013883822,1.17535243625658,1.1735100848165,1.17604326845354,1.17561830087279,1.17567805657751,1.16845104152567,1.15876682582039,1.14889231280017,1.13785846279658,1.12854191073913,1.12100937933226,1.11856272902682,1.12438656258198,1.1284854511726,1.13095490523571,1.13715803549615,1.1421298807587,1.13856267923376,1.12950398431402,1.10501363077555,1.0626732629105,1.03966720708532,1.04141477257919,1.06080317272372,1.08834642892365,1.12003722421879,1.13855932066573,1.14862023073405,1.1563006587601,1.15832937092127,1.15726378329327,1.15795916210973,1.15685762011161,1.15517905848984,1.15497901514543,1.15733782405296,1.15438533117976,1.15248400364504,1.15373649805064,1.15382381290879,1.15100845208729,1.14638894771146,1.14286647084934,1.14112863450453,1.14006714329983,1.13892695862366,1.14049059823324,1.13962754622126,1.13866973479549,1.1375114569067,1.13705616482544,1.13656511735642,1.1373066671724,1.13432474297359,1.13341472822769,1.13303033758517,1.13048000577021,1.13026383872337,1.12707086989756,1.12101012384861,1.11637377589429,1.10664454466747,1.09168071423742,1.04641891682137,0.993865437265652,0.957713523030929,0.93631181547553,0.926300005905546,0.939539878066043,0.966601748813736,0.983571540411087,0.994277010331143,0.999847400142783,0.999706662493885,0.99381673093703,0.992564121139909,0.99482386374223,1.00593972491214,1.02321915457567,1.03272543480202,1.03509285502504,1.03054151813569,1.02096869264762,1.00773876001414,0.997335003369902,0.994280140099098,0.99492063853214,1.00112749919112,1.01038305653907,1.01676474424104,1.02235116555421,1.02797511241123,1.02975867006787,1.03112905878537,1.03157045624966,1.03605062730211,1.03476858404207,1.0347918755736,1.03457832839232,1.03499732708279,1.03246212003535,1.03078749370249,1.02674279890542,1.01752372149994,1.00565527087283,0.982544770074116,0.936835709137675,0.880654727237684,0.82655133677309,0.775979385251537,0.742859534445984,0.740513225132126,0.768235708660038,0.806128251821953,0.838540062571339,0.853970065139376,0.848152443618957,0.829160634675932,0.806492759262246,0.794121165913661,0.79473863196329,0.799566817021766,0.801753743559789,0.804942591635034,0.807300389676188,0.809208599897583,0.816528896304281,0.827749672569388,0.850305372834833,0.872418198892124,0.899812439358602,0.923316035917515,0.936626728389043,0.940983241811669,0.941858913342246,0.942362295104483,0.94529961957086,0.945274540561477,0.947573485343475,0.952425721920061,0.953356105451981,0.954466630830527,0.960031915549566,0.967281009621214,0.971383901670609,0.976059693850617,0.980867982021737,0.984738593690628,0.983701289857998,0.985210174057759,0.985908237546725,0.986193377682264,0.982645363446488,0.9806471160835,0.975521180726421,0.973468575906047,0.970799236261106,0.970588998434233,0.970225225152937,0.973715919830032,0.97489920638981,0.971227826088063,0.970438892392733,0.967576481955293,0.960486812773414,0.942631204757603,0.881736528849911,0.75705993774481,0.606375147311064,0.486753385224133,0.416145617886142,0.391283829399061,0.416303005283937,0.463512058160716,0.501851303510997,0.539781164641666,0.601957396129372,0.676182678252786,0.745705844025517,0.804134735637321,0.850295469553066,0.881780132977084,0.903017963644481,0.914120553290494,0.920336376891119,0.926162722851875,0.928321588608497,0.928541995716676,0.928503625660451,0.929071511565386,0.929185648927274,0.929406144498254,0.929668636390142,0.928747206772019,0.928016066447185,0.924418212950057,0.922880497396251,0.921999261380367,0.921216480210447,0.922596530961456,0.920228383896257,0.918664307062225,0.915887702262508,0.91308287611451,0.910222505369029,0.907589186574554,0.902848225650352,0.898328057550472,0.890243758788716,0.880850182132441,0.872267229776167,0.867812078917406,0.86266354693851,0.858436597578857,0.858149042353404,0.855437098972346,0.855318676835883,0.856000700098058,0.855350922001708,0.853202361300124,0.851751240170258,0.854436843112985,0.854961500168747,0.856597294578238,0.855349340469431,0.850221383311002,0.845113185574469,0.840212555353229,0.838033827860518,0.835826051521674,0.835797797097152,0.835091659413043,0.837189139325217,0.841912588787009,0.843400471884706,0.84741630159433,0.844444719207007,0.840302979472265,0.830261162725758,0.822207425360202,0.812903302585249,0.802852670896588,0.788677095089538,0.767186043743746,0.738354746514588,0.708631062326228,0.67416151272281,0.647921722589433,0.626786849005551,0.61583411866202,0.612873684019993,0.616315803859893,0.628964326161359,0.6441372690155,0.668602503810142,0.687542308250217,0.685522131431774,0.659665324277596,0.633929332618486,0.629678812406943,0.647471317382727,0.688237393026804,0.717570033382449,0.724085254001659,0.708731974969863,0.696286197045464,0.685161310494376,0.67959370001335,0.684161637266962,0.693047697111594,0.696736458965867,0.699891943252216,0.700455803209992,0.705386515376429,0.715539986604242,0.729175162563723,0.739974437524518,0.750049244386026,0.758831901911318,0.764125395727252,0.766990212225483,0.774204715925538,0.777456298452545,0.780610615695879,0.782937967164948,0.785110162625362,0.786322530056245,0.783652121526235,0.783056733457674,0.78426894025599,0.788116465632869,0.791128736519156,0.791940900809702,0.790856349793558,0.784236692282174,0.774916360120022,0.761393654604948,0.753052255517103,0.74786074948697,0.753489568062897,0.758055181264369,0.744178778028793,0.715334560540745,0.696263450112888,0.696763582387104,0.718044059479711,0.748299174238726,0.769266259994729,0.774439260173868,0.773355352169355,0.770007182240198,0.770417866570649,0.767979464177661,0.767727299527583,0.769070655958166,0.769999371728818,0.770488301929129,0.766858088543569,0.752481453925877,0.728226483753757,0.705412673185665,0.698592726661518,0.709155060732968,0.729332093900608,0.746510129136277,0.750205653800042,0.754410301337397,0.753153253319363,0.75393422807232,0.750981653125108,0.748749634541776,0.743122495256174,0.740875802996991,0.740467743921883,0.73911165352092,0.738432817810203,0.742126277442362,0.741447552543097,0.737970696734167,0.733305710431581,0.729290682446309,0.725538576952801,0.723474080526213,0.729854572918116,0.732643985371526,0.733192535950999,0.73464132686963,0.730619296450696,0.725515008815992,0.719876974501169,0.716472067861469,0.717527302753791,0.72013979140576,0.720820684624454,0.720340283355332,0.718024697972347,0.710086865628531,0.702716480906738,0.681969802289711,0.663473455266493,0.644562694859595,0.618815837026613,0.584702771443322,0.553598978774574,0.530909995716867,0.511748941302456,0.493469647553725,0.478595760473546,0.464639042373056,0.467557849810647,0.47209842469913,0.476831964985768,0.497392204347086,0.532641544108886,0.573631488015843,0.596150569862127,0.592751548303045,0.569761464799054,0.536894059561261,0.497821616019078,0.473003855675021,0.462842783598251,0.46166493286262,0.465638189345853,0.475761169185916,0.485444509784514,0.48588928472532,0.469452121107168,0.451474467542251,0.449127845657202,0.456574099831599,0.450834717570487,0.44987449718977,0.454934176766438,0.459135898094465,0.47785635554596,0.510367478107937,0.539655869732005,0.551287633121203,0.546341854386751,0.536876512575392,0.530952851403815,0.521736825861863,0.510381210368075,0.507560368582577,0.504051899518575,0.510467054990958,0.502753198574141,0.47069780629444,0.422820901892736,0.371558548484351,0.329539626966697,0.2891218740011,0.251751170574997,0.212297842515203,0.171703222123655,0.139518947250339,0.121127870970873,0.10781399939732,0.123623459956932,0.127167332902478,0.126817466792382,0.117661672375474,0.13350956730755,0.172307144670679,0.229971701218846,0.255210234567629,0.240617595051217,0.220380844120082,0.210077442465097,0.19319466829763,0.1906153974405,0.172428824163199,0.17696101692352,0.177593035655485,0.188443424550467,0.202368198415863,0.209272543153445,0.213541061372269,0.219829664174738,0.207491675169593,0.210146003170009,0.239296787701884,0.225710972055267,0.198640090769286,0.215343694901557,0.238315015695941,0.235521703801621,0.228601690617387,0.228686860727482,0.248375124627509,0.268374722790036,0.284512145216614,0.261162770022521,0.241164686949947,0.263687427937747,0.28295577997001,0.305129350961465,0.30360889746472,0.31372926478918,0.328828270284705,0.335015329753064,0.34121679953882,0.340656362733421,0.350954413923429,0.381473119649903,0.433626978393219,0.468748096672557,0.477332582101086,0.485075832990926,0.493153146803935,0.501195044605304,0.490658618557319,0.469363046150169,0.447760973345806,0.432035238685207,0.428051597055886,0.423295945847714,0.427021320282536,0.44695840601647,0.462713238605658,0.466609735223868,0.459358341472153,0.458630099996329,0.47195284183186,0.499819909905713,0.515357233573258,0.518432046066399,0.514506171038767,0.526268663213292,0.535429875149823,0.539734931624044,0.55019470407964,0.561737469729522,0.563635429069945,0.561560582028547,0.566043968417185,0.56956037878671,0.566559286982116,0.569264894836329,0.582685207130269,0.580715959340623,0.570299867785081,0.582890498607233,0.575131774855381,0.578968104446773,0.577375852693818,0.582831543654355,0.573574127388358,0.57238690050023,0.57305772105034,0.574006125580626,0.568067865896652,0.574626633629005,0.570876478617571,0.563752370179139,0.569799382792649,0.568333485941139,0.553603846385662,0.539641678602476,0.541831100418088,0.546049613723466,0.559748172151676,0.558489463964509,0.562439935660295,0.551528660260207,0.556089543962153,0.553719552432508,0.560186366939348,0.558428860683008,0.557238331975902,0.561367403830538,0.554115975050846
23/07/2021 08:21,0.00181353932658399,0.00168806944110288,0.00107117132414952,0.00401713919182754,0.00340040644211351,0.00624809094542621,0.00307145810123879,0.00994319518521633,0.0109568191730475,0.0104663411487404,0.0227006017106543,0.0248140213915721,0.0376425413018162,0.0405370251424639,0.0490584493265976,0.0565115039732257,0.0680848108493627,0.077108190175179,0.0807895718164209,0.0918070694033119,0.10657241803243,0.119865618897536,0.130519517242809,0.145361755353995,0.156032125799164,0.174620255619993,0.18427864534671,0.19077721353842,0.201642826398926,0.215435802071288,0.227332913778994,0.235940183127109,0.244572079988509,0.260127745414581,0.272815137823632,0.283936475307844,0.288817872710844,0.292635553698927,0.294129252144146,0.305858521262661,0.317881944037644,0.338342516917331,0.360952766207512,0.393105069167716,0.414453371949956,0.429674952581707,0.450793154541636,0.466241903780531,0.487588400110481,0.490124015350646,0.487684021369195,0.493464503592153,0.4934218213141,0.487953682696429,0.487018696792979,0.485572498527757,0.48080178913098,0.47178198567317,0.45978859188228,0.458095660209481,0.466987557648962,0.4787390962344,0.496536738510044,0.501189902125746,0.516059992430284,0.519025075281204,0.533068699190944,0.517911376135845,0.508105915200636,0.494265875487516,0.497199402133979,0.496217658323909,0.498259070088392,0.496578842297916,0.496889901725771,0.50349236906988,0.508494375082949,0.5283596448736,0.540142861668667,0.540880567983015,0.545749560382197,0.555742488780347,0.577466224017312,0.593657455425249,0.60070693584795,0.590155074305669,0.572264803116335,0.537391235409435,0.501420484833505,0.489675332800923,0.510619067121348,0.536807433146564,0.540167789430624,0.544925080328033,0.561358130580793,0.577779873090152,0.585634477895473,0.596967125921545,0.621417281638206,0.657263221245683,0.68730226544314,0.702293568573771,0.702738246105297,0.700684513268418,0.709360031101127,0.712858005597561,0.706543904020188,0.703578715026177,0.69208683041342,0.66211267847645,0.625747211304336,0.596564562889655,0.586999796246911,0.597386502340556,0.62191030119022,0.656328621272365,0.713309267876832,0.751785905056638,0.745939084420818,0.726022376861199,0.729692693329151,0.71606406366417,0.662977685848909,0.595188054670261,0.535508177549962,0.51420652200188,0.53877499691895,0.571421193397796,0.595596788935536,0.617070309418548,0.626455326562199,0.622109359100245,0.638394233176791,0.674617639972247,0.722605772085411,0.763083164346896,0.785687287997772,0.732765592990424,0.621192652401427,0.549257798303091,0.579693539224716,0.652300352777769,0.684730180790883,0.642953764824925,0.62127361229854,0.703557648358844,0.819148815364131,0.933622380193202,1.01948537451463,1.06882859788548,1.10680067942339,1.12973609133426,1.13314790670358,1.12712867975876,1.1167269607489,1.10236027554482,1.09070888634902,1.07218341395319,1.070799382972,1.08220878585209,1.11440670239069,1.13374067892547,1.10228382251546,1.08989985907639,1.12301283080082,1.15832303437542,1.17194917129318,1.17485037596483,1.17774929226433,1.17476787155896,1.17726634768771,1.19067484068677,1.1869129530763,1.16583235251339,1.15515118778209,1.15050903114319,1.14689320849965,1.15704993821462,1.18852174989304,1.19110881704884,1.16084235740849,1.14023735050661,1.14691770053414,1.15343536810926,1.14951862879623,1.14743236812818,1.13386576570191,1.11283830467568,1.10973111649343,1.08187443898176,1.02297261865422,0.929956400722993,0.906640124518234,1.00761318361921,1.10682119033776,1.15629746383857,1.14984228539446,1.13639396988724,1.17544105531673,1.22341112859419,1.266224688287,1.2545936507402,1.20511143118492,1.16504309669133,1.18334648793826,1.20798144008178,1.23566542216257,1.28216313324695,1.31929370960592,1.33677322035794,1.33725929366576,1.34735181952601,1.34470611039316,1.31169777931357,1.30749458593653,1.3488738343185,1.38667014933232,1.40091917803749,1.40653784893362,1.43286217481014,1.4727162751384,1.4824800928931,1.45423829287167,1.39946894892507,1.3719451228333,1.3936404692106,1.40593239703924,1.41628090008424,1.44531714605387,1.46341879414297,1.46154503356763,1.44076028970339,1.43000174606515,1.4286319321593,1.44147685856324,1.46679517558843,1.48039966972916,1.48697651039044,1.47910817893174,1.45826616569713,1.43614678318961,1.4328970516402,1.4361244231495,1.41363390614164,1.41274920481344,1.42642416131476,1.43647974435728,1.42560977731684,1.3989862468318,1.40048708085323,1.43948799357586,1.46733943026286,1.44856554060897,1.45075725023585,1.46810107977762,1.46974039913989,1.44895842548959,1.44180584044295,1.46703386903308,1.48860746000741,1.48177278719437,1.48505967951588,1.49229213300724,1.48877606550137,1.49857551683763,1.4959176661358,1.4803817808443,1.46204661491451,1.44175654482964,1.39905640372145,1.28835192049943,1.22982758205672,1.28894526649737,1.36178706016284,1.38542345810067,1.40164752669524,1.44703142555134,1.44585067012918,1.41031920154219,1.37926574788886,1.39764819184046,1.42107561417177,1.43623283487437,1.46019663209119,1.44687967194016,1.44282582884311,1.45381114224774,1.43506950723616,1.40129855727244,1.40970077052521,1.40955850974942,1.3742180004273,1.34949533679946,1.35061238757442,1.37648588647698,1.38599636503898,1.36679650780693,1.38521849804155,1.42502681825494,1.43870278661792,1.41443240422291,1.38794211517401,1.38347971724784,1.41510486706664,1.4122533790144,1.40102740365472,1.41472809412128,1.42663995251961,1.39752187455328,1.37204889907307,1.35929404869865,1.35622252060309,1.36821395432869,1.33280726938171,1.23258812488638,1.21213080933075,1.24847215943826,1.27174857114102,1.32896885320728,1.35478087502478,1.36242178800119,1.37792460619692,1.36352133039816,1.35070522202227,1.39151953569838,1.4146373180484,1.39960574672697,1.35810970587255,1.28629062233466,1.28951659309681,1.35918178579572,1.40695962433061,1.41635901417589,1.40925986620993,1.43020188026395,1.42288744389164,1.3728752215279,1.34705478626473,1.369465455693,1.38758034333887,1.4085989012259,1.42581615491607,1.3941611364794,1.37362179664359,1.39080428366606,1.39090899543347,1.36329805679724,1.3323780563632,1.3226449662729,1.34444536931629,1.36367267307261,1.36024366432359,1.36585182124588,1.38149277163796,1.37924243776027,1.37781367369779,1.37573380835561,1.36907290170616,1.35512500985448,1.36189083556891,1.3768660627417,1.3742586460831,1.36710386330044,1.36617370455398,1.36787258118532,1.35860221799866,1.35536685248025,1.36748805342129,1.37346231332427,1.36171795273582,1.3373248862945,1.32902596687436,1.33432662024953,1.32823514934284,1.32019195562797,1.33622224233668,1.34166079336512,1.34918701583466,1.34390516729103,1.34486214143107,1.34510871839965,1.34432182191001,1.35068254305125,1.34491762859328,1.33084973576827,1.33556979758563,1.33978043731492,1.33756180628406,1.33886388261893,1.32587090314705,1.3101932081322,1.29879497895933,1.29992341090241,1.310748291198,1.32254602798042,1.33483110520637,1.33043151458832,1.31848211695759,1.31241861418476,1.31160685941347,1.30775413200357,1.30571669170903,1.30396377309374,1.3040747532307,1.31104689169353,1.31764939343632,1.32749198546046,1.3348859758152,1.33983715337665,1.34426537514783,1.33959003849297,1.33052054710038,1.31849931010938,1.31362990284806,1.30614919202404,1.28474571255756,1.24180361997644,1.20385661861533,1.19394935087949,1.20452838812074,1.22351292524507,1.24366528121721,1.2534391926461,1.25536475928219,1.25050080316617,1.2503079995424,1.25424653660096,1.25798108194569,1.26415309167476,1.26674982797719,1.26667949328629,1.26711198101498,1.26696568453352,1.26534320762071,1.26112110089584,1.26143750163943,1.26668181629128,1.27470897178519,1.28500183078589,1.2887405414827,1.28776361212346,1.28497416955382,1.28169877268645,1.27721461297186,1.27149256930731,1.26663708996219,1.26018930808189,1.25825583002766,1.2560164808285,1.25401088605247,1.25133679678414,1.24404680839978,1.24056874157122,1.23850119374226,1.2293502912254,1.22302623835799,1.22135892634757,1.22483489382932,1.23087639883401,1.23975213077302,1.2476859455583,1.25072165915388,1.24835027465993,1.2444812658308,1.23635621292226,1.22838152190252,1.21947630777622,1.21151103298645,1.20519319173889,1.20416006861115,1.20303185142206,1.19656596505526,1.19271310405788,1.18935659857959,1.18469768069517,1.18576660675204,1.1839606450003,1.18362192314408,1.18876169451348,1.19244644452077,1.19374211715832,1.20028105781159,1.19972291858259,1.20150836157421,1.20735446380214,1.21095848317257,1.21380493586598,1.21736750675003,1.21177377556358,1.20397223832821,1.19910765422242,1.1964982194863,1.19743359364739,1.19813446628396,1.19886645685063,1.19718716092049,1.19177197169198,1.18062766892252,1.16960983155378,1.161659639042,1.15160045331185,1.14151333842502,1.14006069378433,1.14671259046625,1.14985461876764,1.1515803668643,1.1601220675583,1.16302074743361,1.16101167637199,1.15167005317205,1.12643202439738,1.08164235185711,1.05797815657186,1.0648731720375,1.07917508000036,1.10923330608526,1.14119777799495,1.16227438783439,1.16941226127114,1.17727695472873,1.18126206571514,1.18072081806938,1.17903963797266,1.17989140786042,1.17937155928126,1.17745759157587,1.1774519597741,1.17545455243898,1.17533363540505,1.1750900775,1.17384777081306,1.1719694772756,1.16898097168186,1.16400778517229,1.16106642759384,1.16195928013191,1.15918445361041,1.16054267757348,1.16021207744542,1.1585120804152,1.16019621419633,1.15605137644761,1.15884715106968,1.15843394448641,1.15678134234303,1.15545697383981,1.15172899112116,1.15262950041884,1.1503447789465,1.1476074248449,1.14133572777382,1.13471908995029,1.12956442259685,1.11076273918093,1.06691215139415,1.00912717548522,0.974885272946215,0.952839274464548,0.945249982539375,0.959681739284374,0.987598519934878,1.00232740228049,1.01399613403778,1.01838520730069,1.01946442626298,1.01379393510815,1.01234969218302,1.01484487192992,1.0273486217685,1.04316553881666,1.05254063749876,1.05603571028212,1.05068954970633,1.0398427606486,1.02730270155212,1.01784212815102,1.01506991081817,1.01471220924429,1.02274701651233,1.02873262831199,1.03715971946474,1.04212249433064,1.04754566662358,1.04904555102486,1.05124131759038,1.04990385448942,1.05294260923689,1.05484761946819,1.05454762810926,1.05373704885318,1.05382592120546,1.05198707260997,1.04933942047289,1.04499476374468,1.03811490770427,1.02588914242891,1.00131403004713,0.954326753099545,0.89952897621599,0.844795107883896,0.794548102862583,0.760766636848316,0.75718537033844,0.783716967164922,0.824208075697902,0.856473448682391,0.871630837770014,0.865631638380714,0.847652098054772,0.824042358688786,0.813106480344834,0.812443752057453,0.816335150045333,0.819599824034601,0.821579932601086,0.822565708163361,0.828609365530588,0.833469361289914,0.845729334738087,0.868473254393353,0.891872792605191,0.919054891994246,0.942569303089631,0.954949980738381,0.961557727667116,0.959362227617864,0.962340841390849,0.963205539295599,0.963516895604285,0.967593839259516,0.970000571784488,0.971374577383348,0.974321730267327,0.978451610889222,0.983886005032404,0.989058623188322,0.992591889189223,0.997671686170565,1.00160246427091,1.00192274486986,1.0033335536098,1.00458047087283,1.00322608161058,0.998673141381188,0.99706217601092,0.992839351870081,0.990495975500616,0.989518765348613,0.990032000087015,0.989688218294074,0.991559738834669,0.991539637561296,0.989517989978869,0.98729055423088,0.984861056849928,0.977913727038737,0.958505899817018,0.897809595012705,0.769781296875373,0.615975731569082,0.495347592477381,0.424494673093973,0.401678360312016,0.425711378036296,0.475516530261691,0.51386518862804,0.552091170089489,0.615571810834871,0.688956548026334,0.759802777897984,0.820106171472981,0.865295117063029,0.897282121180059,0.918437458503604,0.930747354811744,0.936596865030005,0.942024383790077,0.945193340490214,0.945752796905799,0.945687757263219,0.945424379959383,0.944876782501617,0.946901579330428,0.944859038615101,0.945178463717768,0.943452605761638,0.941621962268637,0.938651371978821,0.940506545725367,0.939408368226128,0.939947480093325,0.9370258880707,0.934433378005589,0.932138817391501,0.929220776690809,0.925979138564252,0.922857946797374,0.919529928251885,0.914045715008005,0.905135193048173,0.898869302095621,0.887824200427865,0.884993826441831,0.878968103696572,0.876485213022635,0.873299808974047,0.871606758228159,0.870550470483894,0.872026294746832,0.871617359087848,0.86840197868854,0.867900697147374,0.868981580909778,0.869448112039378,0.874080638552948,0.871025390270679,0.86728151767321,0.860950122718575,0.85819102169373,0.853529202451188,0.852367543390504,0.851284080218547,0.851761924623223,0.853313087895873,0.857843703284553,0.860568985359983,0.86326888056816,0.861398762300208,0.854386418178235,0.847176066528651,0.836419087261721,0.826567583178418,0.818213351517732,0.802588813059921,0.783372577025034,0.751992882559495,0.722413620301315,0.688564295274753,0.663250001045207,0.639129898123522,0.63102261204505,0.625174377075312,0.63036063499998,0.642840815889491,0.656781674974817,0.683922028742158,0.703625860039441,0.699655371724861,0.672308586277336,0.64710375684501,0.643093711814926,0.661680391101633,0.700563463828309,0.73225462109345,0.739538368483349,0.724437161003865,0.711878201203122,0.699742063465624,0.694822224072757,0.698985480997981,0.704953718304293,0.709933688289961,0.713631026053394,0.713977820569159,0.719931097873855,0.729979669471427,0.742799709664182,0.754113070016751,0.765565937372922,0.770890780828495,0.777725617920546,0.78238401529447,0.789534282083089,0.792129452281019,0.795264126437093,0.796897889343554,0.7994306452299,0.798242565297648,0.7976896508029,0.795619294095878,0.797266672340827,0.800915165272671,0.805090111549064,0.807230967086815,0.803708360618999,0.797517044708137,0.790761569258607,0.772586627681783,0.765902868311191,0.760862994452766,0.767522783077522,0.769729699704571,0.756159613477882,0.729309652060255,0.711482172488806,0.708755596673734,0.730319369301907,0.764076071039186,0.781082183381885,0.786898556276822,0.786630675602433,0.783995083270932,0.784705526994508,0.781067907837964,0.782267562345439,0.784394905024595,0.78489784366653,0.783416301904833,0.780894176498108,0.764726190085734,0.73877071782627,0.71476893986347,0.710243356503413,0.72100444786401,0.743770670288268,0.757330325723718,0.7639514012216,0.765307785567671,0.76786376564371,0.766629966973314,0.764097662757003,0.759518244305052,0.757442925696302,0.753458341566685,0.75311958000523,0.752288161286039,0.751475081068853,0.752648590057987,0.753873857179865,0.751144917949163,0.745343204608306,0.742039046342099,0.737734698543895,0.739279051756711,0.741673965663662,0.747546174149813,0.747974733454453,0.74475932391535,0.742622978748871,0.735714931368378,0.732084103174052,0.725617097780113,0.730112047382459,0.733975717844884,0.736639464219459,0.732934686812852,0.727978612679657,0.724211143858804,0.710516135035172,0.694192070482713,0.676484646067173,0.658300676269297,0.631551354878713,0.59716848401393,0.567963461753324,0.540981032634359,0.525132477459175,0.508635213713065,0.488533293482035,0.473099055710335,0.478074751297734,0.482944722090142,0.489856170128164,0.512622798747848,0.548991810030198,0.584063131600211,0.606331329009731,0.606395398177253,0.581182300030193,0.548347231623283,0.507535018071371,0.484315440131023,0.478310059900865,0.471665856959936,0.477694415918942,0.484709676971747,0.502429321002033,0.49669991750297,0.4818325964613,0.459309263973238,0.460023901103666,0.468890799400741,0.463839739611223,0.463761897854869,0.468475902812715,0.471783486207548,0.486727407449939,0.521769450919571,0.55007832157222,0.563339773378217,0.557490349524879,0.550339165342754,0.547105374061137,0.533882646189276,0.520053276524753,0.511699743839295,0.518773677070846,0.517569891317263,0.511732792097307,0.480430270068559,0.430030095242467,0.379909681771326,0.33841638207241,0.300997865251927,0.260097109754784,0.215540886252437,0.175517737767556,0.145302842393292,0.127242412205738,0.111176920341285,0.130437283957118,0.136599134108108,0.13156386642488,0.128455236032262,0.13765213259421,0.176723656059996,0.231340769120901,0.259781921508749,0.250847187000731,0.226221752481418,0.222716017961762,0.213385101461736,0.191541626186667,0.174120572872311,0.190065882353079,0.190743979193891,0.190051559592219,0.198405372354411,0.21158121018701,0.221177176538645,0.227835640785389,0.216514963726391,0.220131373917933,0.240709192388964,0.237723020928817,0.210529493030702,0.224650202392454,0.242349077646386,0.247654456843098,0.237407159021505,0.239444145937756,0.243076862048317,0.27644411763572,0.293697145168326,0.263573307372428,0.248778209393007,0.266901344340956,0.295242622475923,0.306625750124284,0.312850216822063,0.32329014917039,0.337534768192125,0.344610721187818,0.350440643393398,0.350494589088296,0.360253577212218,0.388184254678835,0.446975947576953,0.477616126366997,0.490364108524628,0.49857056406723,0.505045936013619,0.508855549015954,0.502447435067554,0.486954870080585,0.456339683117697,0.435019951528249,0.436880602734847,0.440051863044206,0.43752220398715,0.455067354464678,0.473611708631089,0.482761219323033,0.475716573145915,0.470381665046392,0.481280530340582,0.509583412263456,0.521567832815129,0.522997524358884,0.524093390681827,0.53830426957021,0.546654680461946,0.557332897227729,0.558717931384989,0.573736958885296,0.572402735606006,0.571908321625989,0.568294839531712,0.574949736011794,0.580374406544699,0.578509722366719,0.589169007021843,0.582511574313909,0.590895151143917,0.579982171613505,0.58862119178355,0.593193910924794,0.59031807763204,0.590180500132737,0.589166239020854,0.585667231034288,0.585081301899915,0.588649561698129,0.584026318188407,0.577641976480536,0.583434629865994,0.562921680354964,0.577736624912429,0.566697276931615,0.570925742316841,0.559110336337788,0.558554442555972,0.550434260397523,0.56214759131804,0.569501838920368,0.567695029516557,0.562171706961861,0.573852479035198,0.575315310213646,0.56657852937726,0.572657070419288,0.57280026189772,0.576824589673478,0.55613321299466
23/07/2021 08:26,0.00478765363242223,0.00273104362674995,0.00322222789300411,0.00757757839529528,0.00228793706028229,0.00378653764507908,0.00969500449130042,0.0102148069427341,0.0119061700270821,0.0204840529242766,0.0197070327339225,0.0262497810762727,0.0365440665370335,0.0430675519145201,0.0555319165994084,0.0588760769091393,0.0704917898524857,0.0780736262964821,0.0838841863155828,0.0938571781867519,0.10990140209202,0.123865602021884,0.136581746865018,0.14795481516693,0.164312985389469,0.176160987632498,0.18344854662355,0.193141748846516,0.202551579459087,0.218457233247856,0.23095553168389,0.242003802923512,0.249433127253048,0.262981855151753,0.276331383261253,0.288660564329176,0.293277529328559,0.296457395376642,0.298460004839104,0.309641078228681,0.32013947804068,0.345649495175152,0.367248169460634,0.398713728989059,0.421162327106211,0.434039016873046,0.457027857601951,0.474589838488334,0.492125325154647,0.495006559956116,0.495477662440771,0.497584923561274,0.497424741401953,0.494102094011222,0.49050477312362,0.489549267655155,0.486787688011547,0.477671869015548,0.464694674070498,0.465497033740054,0.47387748885962,0.483283714353815,0.498015231822193,0.510003948435263,0.519234342269181,0.528793525578381,0.534812363012352,0.530789879490278,0.509255844439711,0.503738177572018,0.50584843476021,0.506410757192708,0.505357858177906,0.505140196283649,0.502002298713189,0.504475278645905,0.51541530206314,0.535484380221739,0.54614934464406,0.551407081928682,0.548479372959304,0.563695307119256,0.582058064026486,0.601958535698805,0.609270062226008,0.601242126947495,0.58168188280548,0.542718841661133,0.508252424901603,0.496670708089685,0.514399603097194,0.543913008954386,0.545425404360636,0.552056791614202,0.570305177385973,0.58556717326921,0.594104776785074,0.604503216091616,0.630329908247815,0.665724065900431,0.696873847925331,0.713231387407333,0.711762250034069,0.709606488598378,0.718916307760073,0.723508225661191,0.716452383149348,0.712660863253919,0.702479280847449,0.671575421528104,0.633289352403907,0.604501451330685,0.591596362426437,0.60607134327696,0.628795751577681,0.665113163491324,0.722262583931916,0.760714935444362,0.75484975228383,0.738039570984565,0.736573680890811,0.722164493945707,0.668396288913821,0.603039075657953,0.543227265556419,0.522030153861978,0.546003362321114,0.581667462560697,0.600801709669144,0.625100347149576,0.632375830420502,0.629980704303213,0.645712737858824,0.687823249443731,0.731708557702714,0.774655552704806,0.795679289590124,0.744437646083038,0.627432472347459,0.557279415081255,0.587714442328263,0.665614730267365,0.695446424267264,0.648878220334258,0.63099320398864,0.71607561561785,0.833474970753359,0.948027059105781,1.03564378070567,1.08708147003522,1.1244991835571,1.14770737361091,1.14571069756247,1.14556556144405,1.13190828138152,1.11908511065728,1.10863215146051,1.08963729345283,1.08687979521177,1.0982663777591,1.13169449858852,1.15127845386936,1.12026336892371,1.10889976805043,1.14171721050343,1.17615799179244,1.18963562353076,1.19382276373078,1.1959887642407,1.19212395159795,1.19483920530291,1.20850976255339,1.20629865049972,1.18544779153234,1.17276927732131,1.1706240147866,1.16426647431229,1.17569992926855,1.20834897443881,1.20883714331123,1.17602406093534,1.15937432838041,1.16709716514066,1.17011727594859,1.16933033502963,1.16658022466594,1.15228569648565,1.1290857094271,1.12852701567832,1.0998422025215,1.03781450955314,0.944659657996835,0.919509866024895,1.02582115572837,1.1230632493328,1.17601155076334,1.1682069339297,1.15568748161198,1.19454593817855,1.24414081836409,1.28635485830798,1.27582225111677,1.22588186942075,1.18507415378606,1.20298991815049,1.2309412228311,1.25621317686912,1.30494451162768,1.34136565003064,1.35875465260546,1.36169578884728,1.37178847651155,1.36553272384971,1.33400506248181,1.32938591510073,1.37484848354939,1.40886733094106,1.42439500689767,1.43335666097533,1.45770339850204,1.4980222598472,1.50855341003485,1.4798176018229,1.42395942389671,1.39524035975289,1.41914668280488,1.42988794033693,1.4425783058865,1.46945937970678,1.48851252235132,1.48740740215043,1.46646413040747,1.45434803216545,1.45277826467719,1.46762165791605,1.49341960765122,1.5073079819868,1.51594420836688,1.50580039733314,1.48719603747121,1.46010671547354,1.45901024551814,1.46206165999129,1.44091221134468,1.43775019420635,1.45216617049116,1.46143565655962,1.45261839247273,1.42363508956991,1.42623184808941,1.46693789661768,1.49378980441884,1.4775470371784,1.47572083143509,1.49583791036267,1.49720170610917,1.47572412573711,1.46693991094332,1.49244195718931,1.5147183000846,1.5098440822655,1.51391910948099,1.51874922360459,1.51781305909921,1.52809527130708,1.52682779069418,1.50731433741196,1.48840177766422,1.47055354850478,1.42600762422841,1.31167191826478,1.2526596143585,1.3159437059506,1.38888715401077,1.40902708955432,1.42914279296736,1.47441765433647,1.47512844083988,1.43876486793026,1.40610008391692,1.42628062522614,1.44864400760408,1.4631084658476,1.48913501102651,1.47385020752009,1.4688668653257,1.48130239272804,1.4622865094957,1.427167136923,1.43894133693429,1.43658434561313,1.40042721442241,1.37531757410104,1.3779339322076,1.40579767177103,1.41346161241119,1.39335509895864,1.41377910145836,1.45144709299637,1.46726478354156,1.44430089748811,1.41627088104233,1.41110077311028,1.44259331577804,1.44019798961727,1.42923143565818,1.44354461263774,1.45417735683591,1.42558115959939,1.3998269815053,1.38634624823298,1.38332243084159,1.39419106131553,1.35917675645709,1.25603206816568,1.23791102095914,1.27503277895317,1.29813787273771,1.35847861142205,1.3852950169242,1.3904407990591,1.4054866356013,1.38986235349784,1.38003437527266,1.41915038357043,1.44421503365814,1.42814145125653,1.38721900893488,1.31100885835206,1.31834960813884,1.3874136551539,1.4364804909642,1.44601102171853,1.4399659825682,1.46030691679163,1.4526637087148,1.4038993034398,1.37648088253377,1.3996479527276,1.41920958430418,1.43928251577791,1.45739701698866,1.42321458471042,1.40300908606072,1.42078112436648,1.42095348041693,1.39001246207569,1.36217487616043,1.34996417268051,1.37530297042629,1.39166418507603,1.39028890491903,1.39477091072074,1.41263897510435,1.40930551212091,1.40900235876787,1.40710032003718,1.3986876239641,1.38513818040669,1.39239339281931,1.40748311923251,1.4059662254042,1.39473049015436,1.39603212975481,1.39807012992903,1.38960306397055,1.38721831997016,1.39894917736852,1.40535633156012,1.39362597130371,1.36850676061972,1.36037146569105,1.36555703140676,1.35901930325262,1.34962083316981,1.36822942620348,1.36958612323464,1.38250803354457,1.37505674531652,1.37488922646002,1.37617785301136,1.37650124932371,1.38221025742055,1.37583861491463,1.36257770608999,1.36774693190463,1.3715126834821,1.36855287261044,1.36927395131535,1.35494128909875,1.34074888934043,1.32772532312848,1.3302645640797,1.34197437076313,1.35502504633798,1.36453257389975,1.36216897054638,1.34970596910984,1.34299419899671,1.34303416982161,1.33806337906984,1.3357704128698,1.33424127728264,1.33475811542808,1.3422226461405,1.34725242241172,1.36002767260596,1.36713078512645,1.37209863605928,1.37658302815075,1.3714488536214,1.36247338135714,1.34901043131228,1.34538735034187,1.33707283385271,1.31681438859628,1.27160223855962,1.23286608179034,1.2216980781741,1.23333148850439,1.25272949856008,1.27426616412072,1.28216178568781,1.2866025020367,1.27950429410182,1.27884910929475,1.28185798516465,1.29061556384242,1.29257300251433,1.29519609861249,1.29614475974928,1.29712486590059,1.2988169499195,1.29468048300315,1.29176748267052,1.29380091865498,1.29849319472843,1.30654601308479,1.31516958694659,1.32048488173812,1.31895392949398,1.31677403914632,1.31324116218161,1.3089254599667,1.30254161618178,1.29726391459225,1.29110645177765,1.2902087688853,1.28724337535703,1.28512755644337,1.28164056376795,1.27458794114273,1.27044509730712,1.270008473009,1.2602984561623,1.25138266033458,1.25127062054688,1.25439658005439,1.2604692659535,1.26944281450322,1.27781315710443,1.28222283448175,1.27727565451761,1.27470684849595,1.26812106536951,1.2586769315093,1.24965354284928,1.24215964902006,1.23464319957949,1.23458310736467,1.23295943887404,1.22587252087342,1.22109809792947,1.21971790862347,1.2145397112595,1.21712323614697,1.21477566641871,1.21387216851853,1.21905260225659,1.22270167536777,1.22307072071757,1.23147491375104,1.23061405486772,1.23223969068444,1.23860911125618,1.2394024421774,1.24595656781097,1.24819911789184,1.23988832961321,1.23619503631578,1.2305004786113,1.22871511823169,1.22668330997817,1.22760273274631,1.22912753123111,1.22769673198689,1.22150483647069,1.21207484936605,1.19958990617684,1.19187980845012,1.17955700388815,1.17203555622359,1.16933122052767,1.17539606867075,1.17926629695399,1.18204720931504,1.18852759444002,1.19380671266664,1.19002184355134,1.18054449695785,1.1546182415233,1.1103412114401,1.08584200335461,1.09118264418257,1.10730418659764,1.13965148020216,1.17162791612457,1.19156793007108,1.19944782336523,1.20637825799431,1.21059146135382,1.21305996306545,1.2112204898222,1.21054849849355,1.20796212780385,1.21052066126962,1.20777333511753,1.20832526109201,1.20574641541662,1.20599070643933,1.20534398257631,1.20444780796173,1.19989825197849,1.19535898034806,1.19167504283554,1.19211764831719,1.19066226656053,1.19243020595467,1.19102833915573,1.19272155776486,1.18867993726528,1.18851558663848,1.18840515029299,1.18828845949324,1.18744451835917,1.18732903514661,1.18441332029003,1.18221250592766,1.18060322793069,1.17826415678422,1.17232099757816,1.16724812029762,1.1588458153788,1.14139032723338,1.09618841441396,1.03740707222192,1.00277005213683,0.980691542528503,0.969591696741988,0.985703786510954,1.01328504235502,1.03038086864022,1.03901452126699,1.046803288944,1.04583648119775,1.03946232826869,1.03878192299494,1.04184309371887,1.05426683310936,1.0720787070593,1.07972508233802,1.0821724744787,1.07805722440687,1.06805229386964,1.05630707976412,1.04666607383545,1.04222521199395,1.04145388138448,1.04931369932241,1.05622371087681,1.06521873833902,1.07229607842067,1.07442661903568,1.07848844804308,1.07853127540455,1.07959814196914,1.08175802182644,1.08336290305145,1.08513777528476,1.08434694154296,1.08377676369335,1.07999311899334,1.0786483871303,1.07357568756028,1.06613847907481,1.05377344437003,1.02717536579522,0.980677455645455,0.922535954822644,0.867899010038028,0.813622976244261,0.77983274560656,0.775731600300158,0.805413231660831,0.846071904096033,0.880923809400085,0.894227011867326,0.888255357060672,0.868159553823372,0.846097446032265,0.834345490531266,0.834919074063991,0.837490885702172,0.842895294369228,0.844991278281622,0.845567586975225,0.84958534618495,0.857200154199087,0.868166847303662,0.892048827203449,0.915443911028137,0.945393685710878,0.967124122523014,0.983029782660372,0.985911332403022,0.988466131267935,0.987423039403518,0.9905957847256,0.990279294189903,0.992958946796439,0.997172263637845,0.998205133710253,0.999868748318517,1.0048255685215,1.01204742171719,1.01837731539248,1.02173849143334,1.02596458302437,1.02910417800218,1.03028361699315,1.03169717063954,1.03294668604387,1.03243327893661,1.02939598323881,1.02540302428794,1.02185098872716,1.01810829566533,1.01815001159415,1.01811661059778,1.01820863050772,1.01940519823938,1.01842485249592,1.01795210586938,1.01469668291856,1.01306071162356,1.00629203626966,0.986556254909309,0.921941403017019,0.790145359088156,0.633476854931724,0.509924643356588,0.438598831996093,0.412095345546102,0.440691011774235,0.491070606484885,0.530414336074849,0.570429515278615,0.634459125945935,0.711563347725434,0.783445289381856,0.843448225816407,0.892839703540882,0.924626603039268,0.946721964020617,0.956622763502248,0.963831007711406,0.969213584199624,0.972773456034162,0.974180853127004,0.972181318210978,0.97172902459675,0.973257617013632,0.97372243074692,0.97384802484055,0.972307199692163,0.971648186732589,0.968226749172788,0.9667353630712,0.967103670717392,0.966763508536971,0.966881975346545,0.963979905862063,0.962258029614705,0.960054925624061,0.956109884801172,0.954393983617031,0.950604293619524,0.946605089790051,0.939679552973472,0.932670899374841,0.923448083351888,0.914161961750523,0.909559868218653,0.904838651951414,0.899919027837905,0.899006281859827,0.897121299729806,0.897411894837411,0.896982392219664,0.897806477533326,0.894015671614925,0.894051431352817,0.894078551371308,0.897028902476805,0.898637929543992,0.89627311876596,0.891734570814851,0.886587392542509,0.881161057067938,0.877510991657044,0.87692950446527,0.876762536114135,0.874579571286285,0.876593707420755,0.882961783813152,0.883984751005726,0.8879078217878,0.886650937299078,0.880754577691715,0.871139715500841,0.861051003600782,0.850816823854955,0.841270137410423,0.827486699897691,0.803372422740518,0.775767610355824,0.741824045695128,0.707359176632364,0.679232560854107,0.659648515393972,0.647112577383726,0.64528832180495,0.646850481837592,0.662222667866741,0.675736989443466,0.703554469109027,0.723259637906639,0.72061950771915,0.691536853055352,0.665259646307802,0.661832486027645,0.680218357680835,0.722161758321978,0.756061259788891,0.759962415356033,0.744685545308239,0.731148590501062,0.720950237708051,0.713592483796906,0.720570246300117,0.725739351636486,0.732748922135136,0.734393800918076,0.735486140883617,0.739832391866453,0.751380301601139,0.765349327312738,0.777979688496482,0.788492285807779,0.793750488954657,0.800447942272273,0.804827386725146,0.811006888848866,0.814878745712623,0.818780773380096,0.820318138760447,0.824643810528706,0.821839753786275,0.821092955486026,0.821848720580579,0.82070169612982,0.826628362023495,0.829670114783548,0.830862358703105,0.82887705071836,0.822368187402061,0.812007310494328,0.797248299969502,0.78791555553527,0.784798154137486,0.792394498961298,0.794735584337438,0.778856559750408,0.749249747480607,0.730367944955073,0.732047151455331,0.752081032579466,0.787606929725222,0.804392216884051,0.810941217388474,0.809875885285428,0.809942429328226,0.807889839778534,0.805412824907013,0.806416969962389,0.807179766458585,0.807585981346865,0.80848976455347,0.802928697265826,0.790097924305297,0.759532676454804,0.738731103323493,0.733423184569686,0.745258976673925,0.767512811999141,0.779982841301817,0.786539206117764,0.790540854028494,0.789428827531852,0.791038806607325,0.78726972159127,0.784524119412368,0.778909056594107,0.776833968782748,0.775554369318023,0.773307300984823,0.77462470990503,0.777316690967674,0.775412884571994,0.774120018862431,0.77350592744267,0.764865092332351,0.760231340930346,0.762942261080959,0.764269721844426,0.772332641475504,0.770856794213348,0.768672461032785,0.767140805861711,0.758681931844862,0.755318674058703,0.749935662217071,0.754952926942223,0.754798413877994,0.756522129676688,0.755846380159059,0.753617674998308,0.743391265615292,0.733315184251861,0.716549088918243,0.698916045577147,0.675617055430858,0.650108371904962,0.616562813998287,0.582779922174306,0.559150771596275,0.540717418454256,0.522210971820255,0.50221939051182,0.490059411274586,0.492436382213917,0.49976717774771,0.503470096201331,0.527309603107763,0.565511458969536,0.604794196337567,0.626361621149503,0.625017352440861,0.599443434059124,0.559946659482165,0.522508219585222,0.500505741073725,0.488825140744996,0.484801531365502,0.491346780081351,0.500801743340014,0.513663323796919,0.511564971008075,0.494071161883223,0.476111845104442,0.473653955642607,0.476798180473922,0.474335238959809,0.473755001797138,0.482941528931899,0.485782113363231,0.50184178403812,0.540432356044143,0.5648004617183,0.578169067962592,0.577253144737876,0.566074540852989,0.55896568795786,0.549954008265916,0.536454222850303,0.531686076832139,0.534873996980791,0.535166613472308,0.530365083482885,0.496636663755789,0.444734547684771,0.386459284279712,0.34812437369665,0.303917101908067,0.266410148661442,0.22087306283842,0.181704003280646,0.148941690959263,0.12542738003895,0.115360327191166,0.134039651738184,0.140406554730955,0.135350524906335,0.124853862064035,0.141828320864771,0.182702307134822,0.246916456021538,0.264095634224387,0.254882528911818,0.23914939133236,0.222129182216467,0.214116489210698,0.196766992245355,0.183975080081693,0.182521973305763,0.195345633400568,0.196940215614245,0.205733791370136,0.218847777861189,0.23150980957113,0.231484550684875,0.225605565664248,0.234144608312394,0.258228712426041,0.241952095384197,0.214653080262631,0.231036051527506,0.253694309400267,0.246851704901907,0.241440711737467,0.247470877529476,0.258861928081955,0.279431477860337,0.300837796785162,0.275831376187792,0.257728587404866,0.274437151076502,0.304289013996833,0.318784358603719,0.320393496471968,0.330076212041622,0.35350253732007,0.354942431529986,0.352946386874828,0.367342893985973,0.365444360119114,0.400728446354715,0.456129476115013,0.489566391717928,0.50249905566298,0.51071715033159,0.518960216584431,0.526333656754627,0.511895805826776,0.498805854708144,0.469990342160884,0.451849763881064,0.450737500468064,0.451340585757367,0.447563588747836,0.465131972830426,0.493760681774748,0.495230438164577,0.477570380580267,0.489525091254418,0.496399843294186,0.527538755564472,0.541308280689625,0.541979366542599,0.542215382300841,0.561648811184452,0.569609519028428,0.566601826920212,0.582726883098085,0.595741068654953,0.584360478715589,0.589974077241704,0.594982451259535,0.594379042660265,0.594883825548595,0.606015322542204,0.608556102475903,0.607525696445543,0.597120917951937,0.602892893773823,0.6036216995816,0.604441285933732,0.610274793796597,0.60868968233685,0.611885087162742,0.613174990961424,0.601265529671984,0.608671840529584,0.602133145896773,0.601720775446636,0.599217695802833,0.591602929879802,0.594625770022602,0.594047508098886,0.590011404988837,0.579445074272239,0.572962281301568,0.578705441312356,0.584140223799339,0.587089870942946,0.592253340042446,0.589009590504793,0.588489386402424,0.58163988672357,0.596284940274263,0.597809088768331,0.586622604107039,0.59540238985831,0.580523888644067
23/07/2021 08:32,0.00709597499095291,0.00148241198888839,0.00524929836636699,0.000269842660287947,0.00553033017176594,0.00629478651322701,0.00756414827735198,0.0087043938749117,0.010937923179752,0.015161007658162,0.0218968003722477,0.0273831736668782,0.03527671579688,0.0452185598966535,0.0543186957483226,0.0635129686323932,0.0781910327115078,0.0781387571112133,0.0908528864235296,0.0934479859951124,0.112609940395918,0.12474075145212,0.141319129256174,0.151998102480385,0.165557715373853,0.178727040876691,0.188748444845886,0.202987271802783,0.210888604587507,0.223217699696096,0.23532499287594,0.247049232173064,0.258901524344476,0.269518956474328,0.286637354899215,0.293081975606099,0.300511605347942,0.301722714370189,0.3078219133938,0.316223009212081,0.331056048371356,0.350378030228963,0.374883101483561,0.405318173877317,0.427207781318773,0.445909708405046,0.466907479661995,0.485568556234194,0.501722183007664,0.503140358962618,0.504667844852599,0.50356638480358,0.506276491949627,0.503851041756684,0.503957654515303,0.503596604034821,0.493871421982784,0.486686694046929,0.475596029102307,0.475156884100724,0.482115745722184,0.497221880707061,0.509346557909198,0.522513574330039,0.531308396402823,0.537911720742339,0.54512020060973,0.538084896152503,0.521227403944674,0.512287555519479,0.511132690450622,0.515267550570668,0.511986420442356,0.514489418198034,0.515331982167969,0.521329747494872,0.526617062576943,0.544128884405135,0.556495957549637,0.557562594699971,0.563168999614707,0.573483751307036,0.594999778460887,0.612749725075317,0.620719183591752,0.614152242090868,0.59004780069037,0.553612685467907,0.519324241128445,0.506459124843747,0.52976463500543,0.554455580221924,0.557786806014417,0.563910568512021,0.581528226350698,0.596800188275397,0.606141810843554,0.618048546141942,0.641912206027802,0.679973237419381,0.710040976212106,0.724509328271229,0.726873400299616,0.724093381451641,0.731780501958176,0.736921294053052,0.732970666434189,0.725883011990031,0.713616267355254,0.684970545402903,0.645996515304818,0.612898682147903,0.602972514069293,0.618587289312063,0.641647398375674,0.67854716543332,0.737084522280982,0.775249126345786,0.768727638663851,0.750958817036992,0.751084580571859,0.735258641810867,0.680158963010234,0.612873039568328,0.555055426006016,0.53078730450593,0.554879337819767,0.590448157202316,0.612414658922601,0.637582146895814,0.643233497086234,0.644213176516844,0.659483419187157,0.700186012290876,0.745829646286971,0.789558512898102,0.810595876042124,0.755076616108377,0.638621474210335,0.567191253567473,0.598060731119566,0.67518956003042,0.710062697990301,0.66074674070668,0.643254889707144,0.728614350886362,0.846362719076168,0.965341743707362,1.05215701919287,1.10580968530118,1.141077321217,1.16668257454757,1.16967395678646,1.15974860119039,1.15338368076906,1.13468190304343,1.12691525085784,1.10740990356166,1.10487039949542,1.11718865026819,1.15130500140532,1.1721415640378,1.13711912548716,1.12782139941332,1.1642224692094,1.19347423685449,1.21086917204314,1.21467893142862,1.21659307637166,1.21132459795321,1.21632545280512,1.22841236167595,1.22479978691257,1.20325855868324,1.19250031966376,1.18643090083595,1.18109609184144,1.19415063298909,1.22579315443345,1.22922980344451,1.19827850834425,1.17775377969522,1.18589446021524,1.19010268697015,1.18570525271861,1.18557905079668,1.17086368531929,1.14946275716321,1.1442343755219,1.1180731494346,1.05318306078449,0.958666307191903,0.936174602630029,1.04340249819324,1.14306291103404,1.1946656104523,1.18624466622406,1.17452268340177,1.21396767103549,1.26579782828865,1.30696914515672,1.29486583714093,1.24292153604852,1.20283525756866,1.22287749255257,1.24940252933038,1.27691706400578,1.32433623341668,1.36178466753578,1.37865756682735,1.38161253137281,1.39252982334915,1.38861342742684,1.35318011398244,1.35048571823982,1.39298243948164,1.43345173182108,1.44505234047138,1.45520933011668,1.48124750832779,1.52233842656939,1.53072943644711,1.50180456873765,1.44497715381439,1.41669270361456,1.43958137312886,1.45061759762945,1.464168002744,1.49387909860869,1.50992106810747,1.50909227863557,1.48607027872897,1.47662751825975,1.47573658232075,1.48943670279829,1.5158841157084,1.52870056558033,1.53893395112446,1.52672736648381,1.50660329063965,1.4835034858748,1.48058367935824,1.48269656726658,1.45972729015425,1.45873211382444,1.47216124369992,1.4836128958279,1.47310486800657,1.44565826392168,1.44645965256901,1.48900699497637,1.51574228214742,1.49839649884578,1.49640318748266,1.51918241965826,1.5180416943245,1.49640661399504,1.48930167000223,1.51546999828015,1.53704030565103,1.53112654178704,1.53434743677117,1.54015650226657,1.5381202579454,1.54736685230364,1.54533011267564,1.52915444369665,1.50907321510121,1.48966053417925,1.44464591101369,1.32978762311541,1.27052779954215,1.33438851959222,1.40793668271984,1.43003759194478,1.44890973331776,1.49542170306462,1.49204956787179,1.4573603073032,1.42330922064824,1.44842478058553,1.46733361961396,1.48422564134346,1.50773351275163,1.49448716833006,1.48900382953373,1.49981069164581,1.48167221392929,1.44547032314377,1.45858851392828,1.45432787822175,1.41744346911425,1.39356646669098,1.39650033401411,1.42357969517383,1.43012609681376,1.41374921762256,1.4309324104401,1.47480996848991,1.48733923512962,1.46375557275176,1.43308829407515,1.43146418070864,1.46024704699137,1.45984220902105,1.44839964780209,1.46316787314099,1.47307044532738,1.44082346777503,1.41881328436159,1.40359664530355,1.40154393003182,1.41161355058076,1.37504469792057,1.2688708943412,1.25395655528469,1.29132050875758,1.31490981548578,1.37584816568391,1.40285690277096,1.40721759400079,1.42406709010824,1.40737825385254,1.39708344079576,1.43749265021632,1.46095020645703,1.44631637356558,1.40529232954687,1.32859808248092,1.33502731146125,1.40748110117841,1.45592235825253,1.46360151205918,1.45693033555997,1.47862284205975,1.47056968171172,1.41996620669142,1.39353102882467,1.4178530748958,1.43519498265306,1.45776402029945,1.47319391194067,1.43928699930328,1.4161784215722,1.43844445370613,1.43519987232503,1.40773387360342,1.37668107986402,1.36786890130791,1.38995505375388,1.41109816908329,1.40718471865261,1.41468795716399,1.42804132707339,1.42638709913271,1.4266307263544,1.42394976532721,1.41482119405899,1.40231287368719,1.4087764410086,1.42283293871898,1.42205766679596,1.41277159369846,1.41298717297614,1.41461946228358,1.40412092265297,1.40343588144445,1.41469542984345,1.42187719713109,1.40908720673654,1.3833767278181,1.37521104075255,1.38038559855043,1.37449610695971,1.36462728780234,1.38279701542249,1.38733004688121,1.39632612110451,1.39224106977045,1.39204426789257,1.39214010030141,1.39019117896399,1.39683172825129,1.39217070342327,1.37813664749698,1.38379220136421,1.38689600918394,1.38550514148335,1.38509468215429,1.37229159103134,1.35679755930752,1.34516746210775,1.3445958109917,1.35749999283627,1.37019738616826,1.38177591525014,1.37723232570232,1.3652878803789,1.3587368923785,1.3585020690661,1.35343825085682,1.35048365855261,1.34993690337713,1.34871995035797,1.35830560078452,1.36194282451181,1.37472958255103,1.381172287142,1.38754721894149,1.38999812641306,1.38768372810014,1.37737523999207,1.3635844217344,1.35984056081692,1.35257828880114,1.33166890425627,1.28758578913546,1.24832812040001,1.24006343648762,1.24970733966546,1.26946281660996,1.29051624284291,1.29980806628074,1.30096745015979,1.29629608780412,1.29701185853436,1.30110079491257,1.30427138912596,1.30966734393871,1.31273354392684,1.31119761489234,1.31330180127564,1.31188982249024,1.31041376459654,1.30719904651605,1.3054591328467,1.31222548587192,1.32137767011292,1.33016287459471,1.33481372230149,1.33319557762103,1.32972034386204,1.32677034843297,1.32299984997286,1.31766665701882,1.31069491962545,1.30415716437021,1.30310666374208,1.30037759329333,1.29861118407353,1.29558771110884,1.28801880255133,1.28477838150661,1.28286795071769,1.27370516846383,1.26598825857084,1.26421631630947,1.2668481813724,1.27270734966031,1.28300934251254,1.29167399172778,1.29367063333633,1.29145836506588,1.28849128251282,1.28030042684086,1.27253190659341,1.26437248595613,1.25437244696326,1.24863161315403,1.24842832912457,1.24516914381481,1.23817591541971,1.23708064062617,1.23108008978912,1.22754144989471,1.22940689934766,1.22924950920852,1.22568285377154,1.23119142082621,1.23496216711393,1.23649442057525,1.24188555536012,1.24230934466216,1.24457981888663,1.24790172279198,1.25517727307255,1.25814558933256,1.25778664882138,1.25411769223229,1.24621390397358,1.24203586788991,1.23875542062327,1.23871691687389,1.2419445636578,1.24199953802705,1.24016578190021,1.23429589350545,1.22452539786242,1.21338059562794,1.20317093347471,1.19226102782779,1.18457964936727,1.18287415748942,1.18741932882669,1.1914930437996,1.19527192277344,1.20055460733414,1.20537310970039,1.20282356618606,1.19094604888175,1.16510328427258,1.11928075070923,1.09767540485169,1.10037444982584,1.11962993326914,1.15090017440542,1.18311187817356,1.20205088156086,1.21252802907731,1.21909432713483,1.22326122074915,1.2233982055355,1.22153702489757,1.22147692133931,1.2201363695886,1.21859563740827,1.21880301268604,1.21786716700185,1.21594248388148,1.21708744192138,1.21596677131869,1.21486617212226,1.2102239105941,1.20574787113073,1.20157531546568,1.20259735458027,1.2012077391979,1.20295224057407,1.20006537494809,1.19965026557653,1.19876113670689,1.19986912256848,1.19999808275369,1.19876376875612,1.19842561401946,1.19614206724936,1.19484493624264,1.1923221911183,1.19297319963613,1.18796754467132,1.18361191334392,1.17570507115861,1.16738206718735,1.15106040426381,1.10378853756839,1.04754620180057,1.01173795199181,0.991560426390407,0.978108691385812,0.995912416523288,1.02210841448343,1.03929742191602,1.05228738006797,1.05592605131857,1.057471870862,1.0543817470706,1.05087481605016,1.05382385108462,1.06620315789949,1.08280751168842,1.09311657901064,1.09625602396241,1.08972748800503,1.08041123294675,1.06605643446696,1.05807759186775,1.05284892816837,1.05341576175903,1.06071631299327,1.06749092059792,1.07624556961033,1.08279350792362,1.08613891675601,1.08838672680726,1.09022600089473,1.08948935441839,1.09221073568071,1.0948984228692,1.09197318243786,1.09368655301811,1.09129121074019,1.09046282113308,1.08758197129524,1.08415257545545,1.07582493351098,1.0640998159378,1.03884258121822,0.991580321834822,0.936801867019827,0.877145157347179,0.828423707479262,0.794959192623667,0.791780493550152,0.820152869001053,0.860979951425717,0.893372665505362,0.906268603650177,0.901329692435992,0.882095565102456,0.858925293796374,0.846614231375942,0.849003480407866,0.852574915509588,0.856962258143386,0.858503069132168,0.859928757640068,0.862988265638853,0.869579749934635,0.882799361312895,0.904189572516745,0.928877017462194,0.95739075625269,0.980054510829446,0.993149211894122,0.997615741602709,0.997154778253289,0.999110464412585,0.999821486251558,0.999800788387838,1.00403924947546,1.00667981451212,1.00560066466337,1.00994366740947,1.01440919233171,1.02041361405201,1.02456000936142,1.03018508669622,1.03484456944956,1.0382597716708,1.0394886255648,1.04009410258707,1.04083853627019,1.03884654041029,1.03670003420687,1.03348637729182,1.02985037493129,1.02666360586518,1.02460747504736,1.02533898808349,1.02384324833292,1.02746277368642,1.02706919913207,1.02476136813326,1.02372457578935,1.02006857503848,1.01383364314559,0.993697238206261,0.929058514281714,0.79443015565175,0.637300564994885,0.514655028148318,0.442716674639069,0.418027761431891,0.445256349843584,0.496557482763517,0.535613730657854,0.57589499051918,0.641030787420165,0.71814973185706,0.790919622991675,0.851273611392769,0.898688593720001,0.932015346682403,0.952804163721808,0.964129225118508,0.970919954700508,0.975047747830107,0.978928109358604,0.979683091118813,0.979747392492027,0.978828746708063,0.979708557698824,0.981603612502623,0.97963476957161,0.978738265394413,0.978101990327661,0.976557995339679,0.972999255066846,0.9738643627556,0.97398858746598,0.973436966893252,0.971408477676072,0.967542464096025,0.96728506837356,0.96263509111016,0.959754070339665,0.957972896198513,0.954892889464253,0.946817595362797,0.939565140033001,0.931355228676932,0.921964340855222,0.916185855482634,0.912330632494346,0.907045515218996,0.905731149327005,0.903357548601361,0.903365949306435,0.904409067748898,0.903599023694127,0.900321462197926,0.901560658545985,0.900455586886847,0.904174196394711,0.906933920418216,0.905026556693995,0.89785279341036,0.894337623377004,0.888704549221165,0.885914935288609,0.884252526120893,0.885084008832256,0.884051604310839,0.884844141284196,0.888519568694327,0.892914314589631,0.894966752801994,0.892421255727665,0.887999559260554,0.879512043283789,0.867877106208328,0.859240083413548,0.848045373764091,0.835143713902404,0.811222320003973,0.783895559054286,0.751636569274176,0.718679279954133,0.690234192455711,0.670153402323535,0.659155394040557,0.654298937890462,0.657161393223592,0.671268102882823,0.686752717841209,0.71358200271643,0.7312183686962,0.729098229829972,0.700267140071692,0.675442053477655,0.671181807915105,0.690805553252752,0.730437362400611,0.763720084218137,0.76815545356665,0.752495556903032,0.740000975656927,0.728361253133998,0.723441086263988,0.72757676463975,0.736852771729971,0.740481095023724,0.741878166376123,0.744139292432613,0.74789899991456,0.759833976876245,0.771076127479538,0.785791965934883,0.794723823390487,0.801717386121582,0.807173289108904,0.813514220772294,0.817064674104707,0.821944705372811,0.823994501736592,0.827725700517788,0.826969231104879,0.827506760049502,0.826740288777455,0.826197206190382,0.827321937994857,0.832488090801883,0.834889901812758,0.834657757897867,0.832698509081048,0.828007388268526,0.815664822624438,0.802259263743133,0.793905163949788,0.789681888283973,0.795664102662463,0.79914852120657,0.783896826175167,0.753950913700856,0.734914818695594,0.735044108239982,0.756356094943972,0.79147118391489,0.812301382984212,0.818128349348225,0.815098263376822,0.813677031905779,0.810705438626591,0.810790884800067,0.810474090485745,0.812760276053495,0.813875325010971,0.815583905186308,0.809112348299074,0.791898862517875,0.765767201074485,0.741788559263419,0.736911415871386,0.746372643762054,0.771290406613104,0.78673238734525,0.79167190518138,0.793827982171251,0.795877539438484,0.796642925188154,0.791730888372634,0.787104268531134,0.784340009819206,0.780226971192653,0.77904136146119,0.775612964828474,0.779769321711775,0.781143283926956,0.782758654634542,0.77920349883397,0.773396111696534,0.770237977333111,0.765191215703966,0.765772945432733,0.768039183661236,0.775530580143275,0.773475481299093,0.774351265086891,0.769885789617859,0.764580246903335,0.757868523558756,0.754114859551451,0.75472516704089,0.759757975367489,0.759792435699317,0.761664576260497,0.756475051850669,0.748822259963879,0.73881428866722,0.722399855932512,0.701026690483812,0.681493057327747,0.655686258533069,0.626148553550935,0.589385428098989,0.567856405437377,0.547918198621085,0.532604188909515,0.509424942457084,0.496532269938218,0.499636625863342,0.50606643144466,0.510904701800156,0.534347948908189,0.571446994740186,0.610123538264969,0.63424852077965,0.634404940191209,0.604798984614007,0.570230686843681,0.530393041894397,0.507903628216006,0.495361159574097,0.494780343116667,0.49552268262446,0.509125687124713,0.521067589264415,0.520615614930014,0.503200571325957,0.485315123473383,0.480900843857317,0.488370258333085,0.484614208301702,0.488464135722888,0.492581802769206,0.493794874253491,0.509603932482255,0.544416418193549,0.574780799648846,0.59038631569258,0.581531500419875,0.572582195112532,0.566030742152108,0.557197827408291,0.542371734305352,0.538642250814164,0.543450250571621,0.5439392324698,0.539097472826631,0.504576651711234,0.452518634481343,0.397741329080484,0.354531053548637,0.316821078772215,0.27334620268784,0.231717368583312,0.185705414203793,0.157145972396034,0.132876346443432,0.127793734800647,0.135798277647256,0.149383611421564,0.140315429326492,0.134569031596688,0.151861660259168,0.194969312489139,0.249735317626908,0.281848191433129,0.264087392408654,0.250502458988178,0.23900534733527,0.220842155388674,0.202709083752195,0.206441349727569,0.204362924576886,0.211222675263535,0.198985786123577,0.224841496841411,0.229568587025964,0.240087372171629,0.244123890586239,0.237716423318679,0.241851485783877,0.26170361466514,0.250249450485709,0.221661600916895,0.240975968054146,0.26896057744598,0.258362491936911,0.251058145846618,0.245384607191091,0.265394525655434,0.288973776145956,0.307134480299958,0.29102284914577,0.268946633072976,0.288436099432806,0.314863415379898,0.334159694071454,0.330496465332337,0.342770463565257,0.353157986276452,0.359278278168055,0.373010164336033,0.370588565340072,0.384667731967958,0.409451213197246,0.474810052854258,0.504140053220305,0.510895301286402,0.522379406400897,0.526204242325876,0.523004881244797,0.524094323362137,0.496352521549521,0.478620231588658,0.464638191783231,0.461192806013572,0.455155079995745,0.458793565061891,0.4770077067135,0.492762964849342,0.500035413049004,0.493109253821451,0.49591742854033,0.504187186908214,0.528275192644216,0.548219803445793,0.545365474198314,0.552322444793174,0.555898149208162,0.569561039777142,0.569700452780485,0.582892224450909,0.59674277340165,0.593474690866096,0.596358544306758,0.596730054930348,0.605385744609032,0.598219411222971,0.597526455089511,0.611865759101151,0.602127419314792,0.607753753300983,0.600979186901137,0.611489450633572,0.60858294923402,0.610723433180012,0.603669550061161,0.605847985239749,0.61022102668331,0.602008039828165,0.607493044241392,0.604978674363059,0.601981962525726,0.59647584315505,0.60198226545861,0.597275430994288,0.591531665510443,0.589036651642594,0.575117723349488,0.577219348366557,0.574806919642778,0.591646579067541,0.578898423277296,0.59227325044177,0.590490425255915,0.577033329931404,0.593169084377224,0.593827114334565,0.602630586280993,0.589946268339657,0.590147792459765,0.587847328654247
23/07/2021 08:37,0.00381978124656961,-0.0028193339440896,0.00579559813931252,0.000504416879329466,0.0061962483062517,0.00878766916683721,-8.78846805948076e-05,0.0068122482832448,0.00361255412669591,0.0159750225487501,0.0172967175098319,0.0282336086820427,0.0312694436167066,0.0353665118588454,0.0574591164550102,0.0531590638723379,0.0675499521893264,0.0671286856650036,0.0852119728537653,0.0902987210205232,0.106586484562504,0.118825579743619,0.129249195705051,0.141868474972927,0.151147830517808,0.169220975325884,0.17553738491897,0.185903173813269,0.195599183264889,0.203986928804734,0.21773815064251,0.227983542850949,0.239876221773037,0.248205417839513,0.260081313080265,0.272073548632224,0.27586948075427,0.275978352908387,0.282892522822727,0.28703273267149,0.304974334516116,0.321439529810849,0.341652293466468,0.372977986458662,0.392915191975977,0.408081007106112,0.424937842404997,0.441739552910025,0.459783662793737,0.457583214889989,0.464953897736852,0.464324940885378,0.465762774498398,0.458694243154222,0.463156075131495,0.450334565558182,0.455616497613297,0.442064302784114,0.431424381214462,0.435713173774113,0.434217855808188,0.453269150635277,0.459664777868829,0.473372626409149,0.480284913637413,0.485708491738702,0.496893688700814,0.48666512291246,0.475231386655053,0.463381384362836,0.465278165220295,0.466023688260087,0.466747754423217,0.462827697798234,0.464486357892905,0.470572240315935,0.47449408457043,0.492332770868804,0.497612478962779,0.507113671891957,0.502690918171731,0.515340058212141,0.533252998652807,0.555278400524946,0.556606140865936,0.554291799634639,0.530236076170164,0.496511490814099,0.466974690983609,0.454604706282465,0.472535959906529,0.495923561968128,0.498383968485368,0.504177031403168,0.52008436203503,0.537191677546349,0.541718412861467,0.554094148714944,0.571950897437641,0.606534065881767,0.636412442544375,0.647608368791378,0.649224489377656,0.645500946039889,0.656592256793675,0.654126274391181,0.650020454251134,0.648134040822153,0.635703028404392,0.609403624514478,0.573073729163044,0.548212082140482,0.535829556079851,0.548139560827477,0.568377715726005,0.601751932899575,0.653114223228255,0.687822688405049,0.681851841897284,0.665515856360918,0.665880632311636,0.648708491606059,0.605513691884277,0.537162865910003,0.490396004750203,0.467610605118776,0.493602068935495,0.522558296667406,0.539893646568294,0.562493719294493,0.568744343957668,0.566419990183023,0.578790979746617,0.622207767774662,0.65609026662362,0.693641476368564,0.714190524165893,0.659775492397621,0.561447158353906,0.493295270257426,0.529939186034834,0.591543006314215,0.624482742993632,0.580336587973636,0.565109951082024,0.640675295290815,0.74349162551259,0.847789048930472,0.92414790254787,0.972037465087931,1.00123601040014,1.02277449983198,1.02385286157957,1.01625327682216,1.01019571563474,0.996061865796254,0.985828412181914,0.970457726513173,0.96383471134524,0.977203818983955,1.00709145506139,1.02106222547232,0.994039311397234,0.981370125162309,1.01444590611204,1.0462379284765,1.05540172547401,1.0596651092813,1.05958254588904,1.0568393512958,1.05675985124509,1.07574436828983,1.069917565212,1.04835159980418,1.0370502234472,1.03090072689328,1.03159049480614,1.0377819953512,1.06926220630336,1.0686667143221,1.0391692470676,1.02623941691259,1.03037565459836,1.03396675678085,1.02981661754492,1.02905202860995,1.01302082173729,0.993093257288302,0.994835623611695,0.96576233300111,0.913172971013396,0.828022722710485,0.812881193651221,0.903984999831818,0.992300141515421,1.03237135344231,1.02728470664735,1.01480644584706,1.05181835093777,1.09235529824694,1.1303176432663,1.12173890322814,1.07435054388243,1.03785068302188,1.05757844464,1.07760086129688,1.10290573337813,1.14356365921406,1.17587227067278,1.18915374899582,1.19281972289381,1.19950019392007,1.19680107912883,1.16526601185153,1.16374525081455,1.20032909994006,1.23362894434304,1.24595442506118,1.25177331472784,1.27555627070937,1.31037031606096,1.31612076790094,1.29333387492647,1.2420549791488,1.21892166688158,1.23681252782736,1.24833129342349,1.2580019672175,1.28332085131648,1.29576267071261,1.29641457439368,1.27641317952924,1.26697808138389,1.26639805478533,1.27844083512718,1.3001711520936,1.31060572284787,1.31813478442275,1.31014893206357,1.28858669145428,1.27042977832083,1.26867210973614,1.27066542682257,1.25035421945716,1.24982507702871,1.25824589870823,1.27298214725009,1.25922197806624,1.23690557218542,1.23503485293626,1.27439792902758,1.29368679610351,1.28064895552226,1.27929352532709,1.29789743259584,1.29477519148591,1.27782412408135,1.27113199035476,1.2954537914083,1.31014505540547,1.30789903152924,1.3096460008952,1.31543637887594,1.31061215743022,1.3224357582966,1.31653281833788,1.30462485136646,1.28562897088065,1.27026952253804,1.23085286217056,1.13150030105147,1.08369165052157,1.13648431009508,1.19844279712269,1.21789137279207,1.23240213138432,1.27534743642847,1.26864187879611,1.24020616846624,1.2104176701405,1.23122148961113,1.24955612581216,1.26231179033949,1.282110453154,1.26978869113429,1.26455506566446,1.27586888824201,1.25696779275701,1.22610360756657,1.23939530633123,1.23491469636946,1.20576259245149,1.18265772087802,1.18583813966584,1.21022468278659,1.21238857462657,1.19939106432811,1.21407222344195,1.24860007090132,1.2592159034042,1.24271596548717,1.21449751371553,1.21281666995636,1.23931434359867,1.23474360277521,1.22669693423503,1.23921302735907,1.24679509212883,1.219662727252,1.20218063595571,1.18905355763157,1.18525269714925,1.19715397238005,1.16111972857373,1.07359553672605,1.05980800933904,1.09569310792286,1.11132417839728,1.16493995290033,1.18420779138872,1.19144544211295,1.20238439699479,1.19010231295972,1.1809282713889,1.2145541821469,1.2341408708456,1.22001898692313,1.18285950046572,1.1197959419038,1.12698883143582,1.18857950544181,1.22814872536993,1.23705337014177,1.22865437260913,1.24942881833301,1.24056503090736,1.19810404362651,1.17426516894352,1.1965072757058,1.21084740335611,1.22983883980683,1.24419824765803,1.21416791084478,1.19518862496804,1.21339738046155,1.21027577484549,1.1859329432909,1.15944323426759,1.15271017031626,1.17099412014862,1.18775926079104,1.18276765208252,1.19038077064124,1.20194887276249,1.19925145053796,1.19965584584789,1.19689271925339,1.19047826140629,1.17899473390184,1.18516948181299,1.19789772543596,1.19524376355949,1.18896567265237,1.18815749373862,1.18976830519688,1.18085926468733,1.18067697516155,1.18893848817211,1.19374760304112,1.18343856006245,1.16363467792367,1.15443840775224,1.15907915697971,1.15190572124846,1.14703465494833,1.16072796246103,1.16454911673974,1.16999107321963,1.16770755332243,1.16719911823791,1.16875787150299,1.16642472835736,1.17353178482027,1.16588423451751,1.15628616860302,1.15939992384067,1.16321998703674,1.15981862170095,1.16181697192243,1.15031016957008,1.13828884527251,1.12662152192762,1.12696061346023,1.13806068309385,1.14713674035121,1.15595805206619,1.1520047599418,1.14177866812409,1.13831477951825,1.13416205023647,1.13277484111914,1.12994292862308,1.12747792083977,1.12753412278549,1.13638862117009,1.13988458959666,1.15055177021308,1.15558081948153,1.16218967071126,1.16283894442616,1.15884881295103,1.15203759535766,1.14313628534801,1.13571599053079,1.12858686307317,1.11216922149281,1.07324330206597,1.04115343088715,1.03526024670323,1.04168528723714,1.05839862683058,1.07569011282416,1.08356015699365,1.08359584828932,1.07974764752345,1.08030989234077,1.08382043122877,1.08738042547064,1.09146184109342,1.09314327266664,1.09356401564944,1.09574514044156,1.09384651806656,1.09244917370093,1.08876501685727,1.08986893780862,1.09441371850082,1.10025579945368,1.1087254910575,1.11060293656332,1.11181344254278,1.10811419600192,1.10527376436943,1.10313234697257,1.09700148591832,1.09207844868425,1.08571145541904,1.08492628434754,1.08399602059285,1.07944055757159,1.07801478394238,1.07118672448256,1.06841287109327,1.06613271534175,1.06004389109854,1.05184576867113,1.05160574452961,1.0545474800102,1.05986367341847,1.0655808964126,1.07458723729813,1.07545179712968,1.07241498802085,1.07093254039579,1.06392729734054,1.05577940995106,1.04905682875269,1.04140444664846,1.03603937838434,1.03617503235843,1.03550315777056,1.02772004634557,1.0272846513332,1.02363888265669,1.0190785927508,1.01904406423448,1.01910127450038,1.01516316065952,1.02119366628554,1.02504975471224,1.02683380676026,1.03005833518566,1.03159524768684,1.03350885681838,1.03427129171439,1.0405300397096,1.0423280645017,1.04443977859391,1.03815539978247,1.03418283198628,1.02998703895972,1.02473503175691,1.02675547925538,1.02855641702932,1.0291863275034,1.02575834014766,1.02394269657957,1.01402037509734,1.0038186650979,0.996947011230737,0.987244620454639,0.980985731903957,0.978537936415316,0.984484645529025,0.98675864308451,0.987330235582268,0.994682864109691,0.998294873226706,0.993874126279996,0.985279869629086,0.963105682648561,0.927865339695089,0.908854400915106,0.910028672346107,0.925306264355394,0.951873413089094,0.978439578256139,0.994053378150446,1.002689758423,1.00789035576445,1.01203053198961,1.00855229077103,1.01104189893406,1.00772288409312,1.01071013018,1.00805407782773,1.00771076910131,1.00599687807701,1.00654316011191,1.00571818904106,1.00308729993497,1.00388889896126,0.999612248554461,0.996306279791212,0.992001744109,0.991269881866283,0.993732638097343,0.992413431808177,0.992369296490716,0.991690726839828,0.989270084942473,0.988339923224696,0.989445243715698,0.989252521847001,0.987266252400694,0.987598755499889,0.986202621596493,0.984222107311219,0.982135512612303,0.980949006501128,0.974601209372665,0.97037763007482,0.960464836197586,0.948134868906275,0.909926591743173,0.86181541218424,0.832533286568752,0.814472931273219,0.808298059748017,0.818207840988577,0.843498809572323,0.854867782403193,0.866137268347255,0.86974996670707,0.86862809127316,0.866560114069132,0.863123293255855,0.867736636179079,0.876035684531258,0.889934388038009,0.898031644593837,0.900089536481043,0.895445949482423,0.88608673297614,0.87693371215627,0.868913607664448,0.864700160546844,0.864010010196679,0.872771850826324,0.876655436255001,0.886537733392364,0.888162811295746,0.892790523986547,0.894361393737655,0.896261220822252,0.896010751930251,0.897493492051008,0.899904831155106,0.898248623537426,0.898307715678326,0.895294643653946,0.894621390179766,0.893920106841806,0.889236650114893,0.884199196647807,0.873312333910743,0.8539682144013,0.813071560465857,0.766194596082414,0.719042471796977,0.677210869707305,0.650597046750522,0.647091732335477,0.671288104362726,0.70590750460233,0.731155613002296,0.742608580817633,0.739571440352517,0.7224657535386,0.702881432950406,0.69614646111303,0.69393108762402,0.698587173964546,0.699025891484446,0.702889398642553,0.702908818462729,0.707378301517012,0.710989959446051,0.723223928077074,0.738879911474073,0.760226532354395,0.783276296256339,0.803559348604766,0.812593739251871,0.817394614303819,0.816968844081626,0.817775824395213,0.819592603561857,0.819915422972329,0.822893818705652,0.825022337762641,0.825821968173124,0.828289614128949,0.83221337273608,0.837664521695645,0.840693720135683,0.845064978440078,0.848095798082324,0.851734768593133,0.85329138632811,0.853053984898954,0.851883380398823,0.852328668067542,0.849917634449178,0.847186275090556,0.843442111815717,0.842627898364921,0.838999760988684,0.84081185806895,0.840635187847536,0.842742075245295,0.8407229476224,0.840821701335331,0.839773860873944,0.836899501079281,0.829689627551743,0.813968848642231,0.759350873007554,0.649956003715412,0.520267712221214,0.420831730573389,0.361201149965281,0.343062640707873,0.364697772769875,0.405138067998189,0.439176762116917,0.472960376253847,0.524758691413476,0.590139704580506,0.646056877365634,0.698400460685049,0.735376919862742,0.763252754814647,0.77970879570188,0.788719650593135,0.795166525833303,0.799510390944095,0.801488549517094,0.80268978960864,0.800845860799172,0.800938264455533,0.802044724414895,0.802998204192055,0.800117439448513,0.801736303390354,0.801500340566669,0.798808145839538,0.796042400892064,0.795322653873682,0.796230053856041,0.796503488464535,0.794491751167389,0.792154035158693,0.790175428163674,0.787446044401238,0.786121827710191,0.782203388541166,0.777670300272461,0.776093254875984,0.76828982372135,0.760870181062137,0.752343335498114,0.748794331885964,0.74454297131108,0.740421952777151,0.739376616316621,0.738165178969455,0.737762282853866,0.739889259492891,0.737903958115256,0.735815788202454,0.735465874207606,0.737329522439966,0.737201684117437,0.739168126292003,0.737555247893095,0.735091169020658,0.728393147667196,0.725962712740567,0.720204641255506,0.723991113558194,0.721150693385447,0.719429461412516,0.721639643198381,0.726528471543869,0.728112013692514,0.728194122064142,0.728837425187167,0.724102523058117,0.717341453509344,0.705682058657104,0.698904562702747,0.692808311493077,0.680924777852301,0.663859758060768,0.637101898516814,0.609642644379433,0.583028619492043,0.561358311626082,0.542902414788922,0.536008615551609,0.531367491362266,0.535185235499325,0.545313863610636,0.557930496899054,0.581294348802072,0.5944424008084,0.591834836453567,0.569514130716942,0.548338838542341,0.544636354388615,0.561618360995153,0.595878076194503,0.621578392152608,0.625330595261445,0.612296659750721,0.603434627264939,0.590551964265664,0.587962890583116,0.590704843401453,0.599325201332349,0.601155330953699,0.603825533821329,0.606360281703354,0.611547354349181,0.619187406063877,0.628701185810833,0.638680456536671,0.648487632112391,0.651205498609471,0.660006357411546,0.662651246972013,0.666283251946135,0.668376353761109,0.672277758998972,0.673991503208713,0.676559351005994,0.675917781753729,0.675129166593392,0.672708475409332,0.674053105065998,0.677316427808451,0.679636566281515,0.678972491476398,0.679949697925993,0.673011194003837,0.665173476880882,0.653310217951043,0.646136603909055,0.641437392196738,0.6476193093699,0.650232108257295,0.639240155071409,0.614018263931053,0.600305516915566,0.600717901225838,0.619013332376472,0.644786258986232,0.66082098222527,0.665928676618209,0.664174709607434,0.664292064696145,0.660258788750783,0.660815463027282,0.660930139885239,0.662883166405598,0.663750482143032,0.661205101640621,0.657576145644401,0.643589365473018,0.624855064214465,0.603315803796143,0.597974888164549,0.611318891190382,0.628831891927682,0.639501655629335,0.644166201618099,0.648302525758181,0.647197535655556,0.646358347981416,0.644057341462908,0.640538681395879,0.63894736280431,0.635060950274217,0.638054028537269,0.630679139620008,0.636008365103829,0.631830698382877,0.635942962917506,0.633956983095764,0.632502695816815,0.625077999781122,0.624182203041612,0.622993787418928,0.627019489107826,0.63236049434305,0.629744771893391,0.632347768915082,0.628658164028928,0.619871491089071,0.616834360178289,0.612557156123927,0.618700932005561,0.615236592725036,0.620057932468817,0.619493251615181,0.617898901892047,0.608044723546311,0.601196152666689,0.58419672867067,0.571658927989475,0.552326709866006,0.530466659461686,0.505760683207948,0.479744998990772,0.457094912488943,0.443317751163918,0.425049845648648,0.414569937152623,0.401668918405961,0.406219211479374,0.408083575429732,0.415592555610545,0.43252312497608,0.462707015885388,0.49682841801263,0.515670632312246,0.511860927910894,0.489248607139197,0.459449211088777,0.428397448905039,0.407613395008521,0.402568049158432,0.399817378895089,0.404378016428539,0.412759421281561,0.421253488211422,0.419021182908671,0.406751585417367,0.390782748167959,0.393777737847541,0.391258123206087,0.391372123484942,0.391980595674324,0.399080610517338,0.399338634603369,0.410626300861439,0.441959699497758,0.465624210993774,0.47314303954733,0.469905573895927,0.459336233452856,0.461946485755467,0.447542733168912,0.440242317547376,0.432314346998264,0.438695178016874,0.436643034101967,0.431172825056171,0.403648987690707,0.365493234761684,0.323579331189663,0.288293911522309,0.25504652286749,0.221123085594374,0.189057025011301,0.149809090174825,0.119477549176846,0.10988217415809,0.103111177160916,0.109430587122437,0.116014448695401,0.120644203115809,0.1057728270658,0.118737459472789,0.1423209856478,0.206227358409554,0.219940308687482,0.206883844431481,0.193258227365987,0.191162754433281,0.171207940554143,0.164686298005192,0.158724654278831,0.153708393278448,0.170569195238422,0.1575722129237,0.16520586044878,0.186150672417045,0.186441562513069,0.200758459420845,0.178622147917032,0.193936476076444,0.195287654084542,0.203475153215863,0.179327470855777,0.198843291867503,0.211933356456725,0.213052356161646,0.205314708358394,0.193426093482187,0.2119548206052,0.230240594778502,0.241439966089012,0.232590084132088,0.206660799789546,0.228137505344239,0.246045842958005,0.264523594494649,0.264615004259867,0.276012343460611,0.282343634224914,0.291175731195935,0.284008685520879,0.299380679397943,0.297343690222342,0.333424995354009,0.377368000388213,0.400012121100499,0.414167636611207,0.410835946695033,0.425722174928547,0.425852657051449,0.420454413541214,0.405206103795892,0.382386000178873,0.375688819596291,0.369466917548821,0.362507204511005,0.362456698111624,0.388643149526665,0.401294790388478,0.397980715349705,0.402007578586264,0.397134772841431,0.398283625407103,0.419327490056426,0.437653410254054,0.440954680986407,0.433822150721116,0.453306532774844,0.44779335216774,0.449685448770789,0.469031912675717,0.487666966699227,0.476550359167592,0.477407081730977,0.48413676321848,0.47978926866878,0.477718181479061,0.489655086514332,0.485100298057052,0.493625439707946,0.484072463736695,0.481624786754839,0.48406100050851,0.490702836980136,0.48116031992184,0.4929263478876,0.490485549674459,0.487601783469641,0.473834363517683,0.499496090531789,0.479388440839572,0.480940231609783,0.481704549783004,0.485336952776788,0.475937534916862,0.466282882871379,0.47707004275719,0.470067587060512,0.459935750560713,0.46177504681419,0.485976513118788,0.467311830822053,0.468825885826569,0.478815206814305,0.468709324577529,0.465279879486942,0.469888538996357,0.499007132224832,0.463176019738486,0.476709221803927,0.463853621788745
23/07/2021 08:42,0.00303212236706996,0.00289290399815267,-0.00200687198290374,0.00433946085964003,0.00277344665328402,0.00895569746372262,0.0116024122727383,0.0100572938756667,0.0148842215448913,0.0253770316451663,0.0195516106843111,0.0327108094128439,0.0401702993864001,0.049535804255461,0.0595976590640835,0.06863423516552,0.0780422206529584,0.08636757504684,0.0960807150090633,0.10436728817461,0.123844795505455,0.133285823460399,0.145451424037645,0.161068785220488,0.1749143702104,0.18955523197642,0.201158211796085,0.210790168956811,0.21742014097305,0.235024306353678,0.242551337331058,0.258988428046273,0.264524947223318,0.279186438509471,0.29384368923695,0.304735286565232,0.313093525847688,0.311614916581587,0.318369518889109,0.327370755076131,0.335725737363927,0.361316971236608,0.38724695467288,0.419181760930592,0.44035476156618,0.467813246950172,0.477106675581264,0.501957705136499,0.513722140114165,0.522674553228713,0.520766758572681,0.524609251697795,0.522441698001293,0.51967115178853,0.515992250377184,0.520497579366828,0.510006091797898,0.501235931080802,0.489077809934355,0.492741813811841,0.492401910513584,0.510393163512831,0.520995938016921,0.537784417541149,0.543746959193733,0.55490534159521,0.561214112892949,0.557168174651476,0.536039556018052,0.526779582616553,0.527027501104202,0.5289572799452,0.52765031617093,0.527426608265026,0.532181184948987,0.532061060088847,0.544688451726931,0.561481297455636,0.573997325322854,0.577215129135711,0.573983081104469,0.595264510938888,0.611795000068664,0.631782878168478,0.639887441173134,0.630680051634498,0.605825466230102,0.570536448762833,0.532791268597802,0.520531634479438,0.54533671297305,0.56796178902837,0.574057315876584,0.577761852924416,0.597240929073961,0.613774102345365,0.620749786952832,0.636010441257564,0.658980052229558,0.699334028811539,0.730011926707533,0.746929621271366,0.746133741327213,0.745136209248184,0.751050264553548,0.755447108814312,0.751993451836059,0.744471055802746,0.732344764776162,0.700936428603249,0.661858266145921,0.629908590878639,0.618847108560556,0.633751482942137,0.65716199878242,0.696693123323373,0.75558739983503,0.798534033404046,0.786066319813947,0.771784401271156,0.770407818362855,0.755514376505168,0.696051354180867,0.628823851688132,0.566943651991586,0.54555422676228,0.572169836403159,0.605880583792507,0.628949581622355,0.654819221508289,0.658152323730065,0.659039844625017,0.673456950922874,0.722224820438491,0.760269798594388,0.810752665018052,0.8289446313269,0.774125324353286,0.650422582164226,0.580150194194187,0.611601010857444,0.693150463940089,0.724958017208501,0.67531019473699,0.657446433560108,0.747608685441261,0.87164616680784,0.99156810237632,1.08026871890351,1.13356666995233,1.16935263348184,1.19814928922621,1.19536408036034,1.1906889459595,1.17745479469719,1.16679248592681,1.15341514143303,1.13429354929798,1.13026806406615,1.14289631969727,1.17902548900255,1.19670718757824,1.16484289521284,1.15089954876585,1.18900585591138,1.22581077399827,1.23728611927951,1.24312057362,1.24407424689883,1.24010366785353,1.24071981496274,1.25804179004238,1.25265420118335,1.23011469311809,1.21896380698678,1.21366080675504,1.21057121438075,1.22216197850714,1.25499118978973,1.25788079509473,1.22274020377695,1.20459085926297,1.2100752269222,1.21844544639373,1.21280710081193,1.21110138339218,1.1940020125765,1.1754935659727,1.16947039541317,1.14174496164399,1.07354015826977,0.979174881935924,0.95650022433499,1.06872212233909,1.16808100898285,1.22130469742433,1.2112337408151,1.19963084629002,1.23985901200016,1.2914802615961,1.334931748807,1.32353293443928,1.26704305031751,1.22857628606716,1.24889148663864,1.27700934610157,1.3058142020179,1.35415081957697,1.39001537855803,1.40920311498135,1.40988658676511,1.42066658600035,1.41752082427679,1.38129163871956,1.37896497961685,1.42441432028021,1.461718891558,1.4762185734153,1.48197558264399,1.51287895431422,1.55199592582185,1.56302140355464,1.53162956931518,1.47412943797834,1.44400109229129,1.47055598203815,1.47912350586326,1.49344066095787,1.52083517289129,1.53984896801326,1.53602543418574,1.51661205558628,1.50443982649959,1.50409898159585,1.5206076319641,1.5438472956274,1.5569397248265,1.56478395427868,1.55825213428653,1.53470111738163,1.51021690839784,1.51091839444977,1.51067356206326,1.48835702061285,1.48551778099704,1.50254224992295,1.51034624020597,1.49943450795865,1.47216296896257,1.47293217866548,1.51570864617381,1.54364377852779,1.52523033000322,1.52516255143403,1.54499365198611,1.54712256786791,1.52190949806561,1.51819295148887,1.54420432986371,1.56508861184528,1.55991352858908,1.5642607652984,1.56702473247099,1.56740974091269,1.57666559617245,1.57307292036737,1.55568012311284,1.53515586270665,1.51582989822793,1.46958615505706,1.35003282403068,1.29347553071567,1.35966677406834,1.435386554454,1.45469759077731,1.4772918331124,1.5217684344686,1.52042649396472,1.48184536499064,1.44879344478122,1.47185230320925,1.49563227110032,1.50877362470351,1.53554025371564,1.52060941781902,1.51448286710812,1.52715128078957,1.50504248722675,1.47057564293672,1.48453866725357,1.47895245722614,1.44292039441128,1.4175467108834,1.42272113942993,1.44954352242478,1.45646404128986,1.43781707981235,1.45825385087483,1.49923293468053,1.51229503714105,1.48793493285374,1.45841453088344,1.45543057125406,1.48874506127888,1.48299069509944,1.4730831824512,1.48764552286641,1.49923487503818,1.46558761468126,1.44066184148995,1.42644438046317,1.42609931775326,1.43680029963545,1.39688206759495,1.28890850291844,1.27593178150887,1.31372413740366,1.33890882035375,1.3983375214993,1.42468974022853,1.43279007290711,1.44742551235979,1.42926461017113,1.42135367297065,1.4626221549008,1.48579456022546,1.46910353835028,1.42739461077797,1.34813727100006,1.35989199756802,1.43002218101181,1.48165907127751,1.48626134439483,1.48003198699401,1.50384380061974,1.49445289921708,1.4419651573709,1.41723574907452,1.44117972826362,1.46086889714855,1.48120057309959,1.49855300307418,1.46325774777465,1.44174110670062,1.46110380755698,1.45930410623158,1.43015962303133,1.40001770044005,1.38966886652621,1.41482472550885,1.4311965412535,1.42902961741359,1.4366716910679,1.45218515247779,1.44955957432495,1.44847489527627,1.4460336111936,1.43734604148899,1.42248119781515,1.43230252049565,1.44617483129213,1.44408894348585,1.43436761418795,1.43480808940425,1.43715538136065,1.42639035830566,1.42570370472884,1.43753866765891,1.44275177126984,1.43055613019778,1.40763746416279,1.39679617411722,1.40112127685911,1.39263473330176,1.38668570019828,1.40168462543415,1.40697467943153,1.41725538601021,1.41093394209716,1.41400170691159,1.41224272536249,1.41239474478533,1.41857278867125,1.41324164967101,1.39873344390932,1.40472322947477,1.40767414409153,1.40586784261081,1.40734385928371,1.3941301614188,1.37827603309528,1.36607589378376,1.36664381124087,1.37998378902389,1.39024262940502,1.40201486323107,1.39806141310845,1.38659163601183,1.37889735717752,1.38035854939545,1.37193723470415,1.37295936578132,1.36926533364761,1.36983259979926,1.37719522286092,1.38402437477157,1.39548377648086,1.40212323813242,1.41052385334658,1.4117340029501,1.40716341946058,1.39668018090024,1.38572461357086,1.38003735227622,1.37181248912399,1.35208294088424,1.30708682642999,1.27065327459301,1.26003264153393,1.2724641847837,1.29237878904426,1.31250923349492,1.32139749172832,1.32306922864535,1.31926398679178,1.31599174538542,1.32131095120187,1.32669536218001,1.3303828243868,1.33370306542596,1.33306291908665,1.33323117133265,1.33061090959815,1.33045053752032,1.32455149748826,1.32553448032617,1.32997875545233,1.3405724257514,1.34833447269129,1.35151131601285,1.35298546354199,1.35058858737731,1.34455967753721,1.34058492243,1.33611626883859,1.32857558519098,1.32258223742548,1.32163366947618,1.3190062447164,1.31651237169998,1.31259276908064,1.3070261472242,1.30042618364305,1.29966463258881,1.28977613524193,1.28221126596296,1.27969742739113,1.28656066485271,1.29244602220461,1.30091286726597,1.3098183186972,1.31138104730545,1.30874755903919,1.3063237823279,1.29617412726035,1.29027229462206,1.27859258145024,1.27141099753289,1.26299638181853,1.26496977554357,1.26195774748788,1.25578658607169,1.25280404994236,1.24998290760121,1.24523051823167,1.2459546346831,1.24476592689891,1.24258825103956,1.24762199486796,1.25161830841746,1.25444766356138,1.2602443000138,1.260096182895,1.26049173710436,1.26693344302767,1.27119659696132,1.27408607127956,1.27600726982815,1.26886921688221,1.26328490044962,1.25534984600726,1.25592720860645,1.25482344783339,1.25641927515953,1.25605759635701,1.25751798198736,1.25044809252475,1.23977097751814,1.22816841051959,1.22106378234891,1.2109703561497,1.20455370801818,1.19777519345132,1.20760787037185,1.20694025305531,1.2122535825097,1.21914463798558,1.22224575070778,1.21815884818622,1.20999688132076,1.17968500935688,1.1346903726352,1.11255766092536,1.11802296614499,1.13343308112484,1.16657929332721,1.19891910156217,1.21890331661751,1.22554720668858,1.2366438841732,1.2372923737852,1.23768668299681,1.23578884382341,1.23535510989711,1.23415024937044,1.2343678405225,1.23405960060488,1.23219953852975,1.23113241248878,1.2301367277088,1.22946397526696,1.22892091114013,1.22508384281279,1.22031046223734,1.21656952165387,1.21675168618413,1.21500052815226,1.21723742845904,1.21513245501841,1.21667952913721,1.21208351267902,1.21492630360334,1.21453710608616,1.21279614361605,1.2107320851193,1.20950871974422,1.20728726705951,1.20767299455145,1.20506168693099,1.20271267996969,1.1965402135783,1.18967702621295,1.18168536553566,1.16437030056657,1.11745308874366,1.06006253739701,1.02315218914318,1.00316745347951,0.9919807523066,1.0095624960199,1.03651835317438,1.05261705621395,1.06550117248225,1.07301973331125,1.07288895882827,1.06956846396254,1.06772879468589,1.07124067259915,1.080636951095,1.09849279926571,1.10618781488614,1.11057135698748,1.10420294275427,1.09457255867213,1.08149524090236,1.07564952511589,1.06797661310195,1.06997272223648,1.07438944525761,1.08381515572422,1.09181728292471,1.09614482882283,1.10130885052958,1.10365383049731,1.10382510091568,1.10365610490131,1.10609202654287,1.10822530719697,1.10574465971657,1.10670973096462,1.102780473417,1.10390740102513,1.09966389725622,1.09670037327371,1.08874884602702,1.07641999061864,1.05203859201991,1.00430687444463,0.950468912616448,0.895060512143319,0.843911888284977,0.812257409211341,0.810336858204924,0.837100113502162,0.878334712141586,0.908863749256943,0.921967289667217,0.918206481818315,0.898178081253705,0.876558282746821,0.864614461570145,0.868298574535829,0.869461585629039,0.87363710519526,0.874307689014968,0.878109251184373,0.881413454058434,0.888322737849586,0.899963983152629,0.920805913910719,0.945556614228203,0.970115798569301,0.993787242639934,1.00662384973766,1.01088757300677,1.01217412611219,1.01113475867438,1.01271099019606,1.01259232435121,1.01489278409618,1.01863536148546,1.01846816875681,1.01958694374435,1.02617800677104,1.03190015808613,1.0355161056711,1.03902751046584,1.04431932599655,1.04649887600504,1.04924801855536,1.04888877417725,1.05128455084756,1.04984601218472,1.04600836118258,1.0419152463863,1.03943778646344,1.03478917876477,1.03530037031315,1.03299353799074,1.03525750392757,1.0360885946423,1.03779865066252,1.03392176808622,1.03327849966169,1.02965789041284,1.02298173491997,1.00027453586914,0.934846519237817,0.800534897770069,0.642605189824378,0.519821006090213,0.449985693244484,0.425190984682412,0.455575659519629,0.505996559563943,0.545922228079162,0.586669535463173,0.651666708710657,0.727879574625854,0.80034599757603,0.861954476289572,0.90873112673216,0.940049428742649,0.962896165490831,0.97281475595838,0.979086947606384,0.983568975211113,0.988573106947277,0.987019856129124,0.987674122012391,0.986777051807012,0.98870083925393,0.988570930611863,0.98842074563899,0.98689224666275,0.986027254729228,0.983800214899486,0.981262717760222,0.98039889520915,0.981628415297558,0.981595793812175,0.978762907372039,0.977349702771856,0.97594874783972,0.969644979023647,0.968803064395578,0.964784364410819,0.961751028121651,0.95391074734481,0.949834131823533,0.939595769137424,0.932862346430343,0.926036868949404,0.92158111985234,0.917587449762253,0.914715806706484,0.913326365170436,0.912083298162587,0.913590894624701,0.912169125844785,0.909181061286,0.910110792344539,0.910168869855268,0.913774981284552,0.913794400317485,0.914297127377521,0.907407391908842,0.903508634635948,0.897183741238312,0.895552857345836,0.89346900826918,0.893946205725034,0.891753303802898,0.893937545445409,0.896718259966503,0.901105276617253,0.901319646926874,0.901426734388356,0.894044396764872,0.887419769265411,0.876085639076074,0.86872731299767,0.85755703624181,0.846108648225652,0.821909628892682,0.794635955365295,0.762964095314882,0.730343873075988,0.701956886359293,0.681602184548489,0.672444142723291,0.668422841962568,0.670894629343474,0.682169831359781,0.700101929595292,0.725238596676298,0.742941314192429,0.739391061545388,0.711055393110085,0.686559773504343,0.683244129685643,0.703650647129425,0.741708563297669,0.775718128571596,0.77853997722689,0.762718004615998,0.748602811499708,0.738103190352715,0.734751813446496,0.737909372591661,0.745397903647387,0.750009342239528,0.751954888558725,0.753931502599498,0.757772180181895,0.769214622023029,0.779632696097448,0.795641552637553,0.802796827182622,0.81204968346586,0.815897155870145,0.820450268672656,0.826027345863599,0.830674233301638,0.83291558072233,0.835995515460659,0.836151251598927,0.835471566935294,0.836314013486771,0.833074733465999,0.833224701922529,0.837081860553369,0.840855282403162,0.84280846495726,0.839102074961465,0.834216894005085,0.820791041522237,0.808181424200421,0.797829757952886,0.795105784162684,0.80129895370265,0.80806025662171,0.788812921158654,0.760638540933853,0.740710538025839,0.740150590737902,0.764934445488331,0.79888305838111,0.816631018401335,0.822753322644607,0.820247929126295,0.819875245961024,0.816325675285415,0.815856469713468,0.815734881736873,0.818780931161951,0.817093967400564,0.819020026403474,0.813951831036265,0.797695363636757,0.769388828597309,0.748038546935117,0.741585789933667,0.755134903014419,0.779338177982491,0.790543548752387,0.798330417334878,0.79986544500749,0.799046114043382,0.800173978111449,0.79785956470348,0.794507854016832,0.789257894110186,0.787625847063146,0.782165333561397,0.783295790603664,0.783276164184049,0.785534264226366,0.788008616446118,0.783278941953068,0.783321406702638,0.773814353610251,0.769061748228638,0.771809658673838,0.775474948565029,0.781651894884202,0.779587422767489,0.781325803617352,0.775064597018101,0.76992581888953,0.762950413346953,0.761962695182044,0.762425441849141,0.765034945592432,0.768515920863526,0.764012745058074,0.762504824288515,0.756034578208286,0.743622450784026,0.72854079376309,0.71089540193657,0.687249921275313,0.660759855055625,0.628984949868192,0.598747685335642,0.574671036704497,0.557644234443516,0.537254881444068,0.519946100825619,0.507612697683571,0.511205896493617,0.514169881333877,0.523581404899954,0.545371283750377,0.580074316271216,0.61836673538585,0.644499877228151,0.639314844472297,0.617121953369016,0.577856087363503,0.539506033962866,0.518479653847888,0.507140657374431,0.505797882534577,0.507375488492003,0.523460072738609,0.530313823106231,0.532398343669836,0.510769478868347,0.495654199532336,0.496400048246315,0.497227657285062,0.497988584264018,0.497870758658673,0.501340857315867,0.507365918739156,0.52261392821712,0.553559172841556,0.582716003768063,0.597877509927733,0.588562620448805,0.580520621274592,0.575920078422989,0.564546147992045,0.55251033168615,0.548743319795651,0.551925914633728,0.551588905435481,0.545157860264052,0.514442426096246,0.462086057925305,0.409308313865674,0.365893584978974,0.328492974793042,0.283513174637901,0.243754523389541,0.193830444005134,0.169471370565741,0.139267096226226,0.137339851625676,0.14289697931887,0.160572382662455,0.151842308323267,0.144729668887943,0.15889025656115,0.203506076016078,0.263844441665373,0.289233301382847,0.277834240667679,0.257227644775144,0.243818415328048,0.238728092671011,0.206239404826768,0.210787527879405,0.198795222683896,0.222169222870567,0.205409404700224,0.23007399288555,0.233628484803068,0.244539525247757,0.24900072101505,0.241898664063271,0.250821374954964,0.277685608057344,0.260156481731082,0.23364428519703,0.251444086689489,0.280493802797954,0.274502826321834,0.261396671401126,0.267438211580208,0.272975179995299,0.307178897666761,0.321873693736597,0.292800948313438,0.277691818227736,0.300739601108095,0.336652350899279,0.337847553429592,0.333366772005735,0.34841660675307,0.364022615412416,0.373826741809437,0.367414095107257,0.386353834391372,0.387495299023681,0.422428518619003,0.483599080338256,0.504500915204389,0.525211695479792,0.522808498159981,0.531094377439664,0.535687769659145,0.532200018081948,0.505566648830891,0.481183229560566,0.468883151552128,0.462856044925884,0.46779401177255,0.456564521488776,0.481032810105147,0.5100418135114,0.505434748912341,0.502483609399198,0.503323136192297,0.516693164004728,0.537146103721545,0.555702647288886,0.553191183788042,0.560485939416723,0.560407579681132,0.574015764000661,0.577425443308381,0.59600665417378,0.598060015968608,0.598453500617063,0.602654624620255,0.599037670871544,0.609443274133743,0.598965561500504,0.617541749529501,0.608768586450573,0.60502811514635,0.608208855890206,0.615466473127602,0.61948451209019,0.617485831241373,0.618672546944369,0.609561204771197,0.6114569072306,0.608598031113927,0.607737447100617,0.620005642458787,0.602255222197466,0.613847123754065,0.601173020084815,0.602881912536493,0.604790879355817,0.600058689168981,0.589492252156752,0.578205551850802,0.580112422074928,0.584506054726748,0.59844840710349,0.58963756674876,0.598194627051724,0.589829937712441,0.58741577143663,0.593560273499768,0.598895638289071,0.590851836005282,0.591634398046811,0.598240960205728,0.594394542140201
23/07/2021 08:48,0.00397521488166836,0.00494399932331351,0.00339300257975668,0.00588329815334472,-0.0034740495553572,0.0069196043022906,0.00768788769955869,0.00981682915162969,0.0127974451764906,0.0209256619943735,0.0216886533747354,0.0307292566406177,0.0427942275333421,0.0519327044424526,0.0555049152198105,0.0682383268584125,0.0859189233910472,0.0896473869967029,0.0939584007247186,0.106671822090308,0.123390094601202,0.136867857974,0.149218463005598,0.164123550845886,0.175739560335127,0.194645362742628,0.204691236269429,0.213706587375258,0.219344242967864,0.237862228952156,0.249282838396675,0.260557928635298,0.272493980688067,0.28119257039275,0.300491872514418,0.311527680041256,0.315658176521866,0.315678937411155,0.323747745989564,0.33126713287758,0.344865289158755,0.368954603645438,0.396027765832338,0.423537649921996,0.447972247196721,0.467591339084126,0.486141044434409,0.506666514004935,0.528291199678632,0.527147481632706,0.528396307826466,0.53181830687058,0.530069616207585,0.52487854176326,0.522160293399082,0.524663651549096,0.519329221495936,0.505538361380826,0.493866886644266,0.496011406788933,0.500087379984723,0.514059046815434,0.530089881434523,0.543212526746717,0.553212427760558,0.562185101208111,0.572297885295186,0.561342380068869,0.543651305108934,0.5309965640928,0.535543979176169,0.536760215531824,0.534756980674932,0.533698868270885,0.537786626855565,0.539464386915107,0.54629238664375,0.567665618685515,0.579744051369345,0.583596064992159,0.581949672553904,0.597243445647334,0.621193420323681,0.642056710057393,0.645706461670477,0.636006263925451,0.616705742175532,0.580102417104632,0.535797141802838,0.524816142052298,0.5484347549211,0.576229358540847,0.579190725175389,0.586808270875481,0.605062812174528,0.621437336098196,0.628698285905772,0.641430901223486,0.666118843869753,0.7065980712116,0.737574627664737,0.755230750557409,0.753626237173269,0.75290417329954,0.761085577431156,0.763936176145371,0.760183825247909,0.755339605535511,0.74123158137584,0.710166128665829,0.666601720366775,0.639498333210851,0.626497486196033,0.640777253049167,0.664798689793108,0.703341185610763,0.765070633359397,0.805311559127874,0.79909105206,0.778127348464523,0.778439610698752,0.761004620907922,0.704172637523595,0.633476844968116,0.57265760450353,0.550989157592379,0.577316200096334,0.612988047970288,0.633291998806003,0.660823337630295,0.667818495232559,0.668101792606092,0.681610266072646,0.728305517512804,0.773517278338221,0.818590286373418,0.839593296611394,0.780670785462327,0.657984218432746,0.58413553767241,0.62274089463574,0.702978996973258,0.731891425617167,0.680818744703305,0.664920646201506,0.756466712250142,0.882127952283273,1.0000367187183,1.09271200058063,1.14475557020375,1.18346954205018,1.20830328651188,1.20784770599558,1.20272982740565,1.1919258944371,1.175812604474,1.16653488357107,1.14491651972902,1.1429634822055,1.15432960601074,1.19104086308042,1.2123009833758,1.17613958398415,1.16362105848575,1.20343049499941,1.235614688446,1.24953214289191,1.25499071940746,1.25859364133528,1.24922248685696,1.2555784489976,1.26879751356401,1.26606548062072,1.24092924523846,1.22917992264319,1.22734310095905,1.22086239438362,1.23356357625182,1.2672702955449,1.26823489377367,1.23411968980855,1.2141572798266,1.22513424028369,1.23088615760134,1.22389209937672,1.22261663961257,1.20734688133533,1.18377141397762,1.17930725923846,1.15121736425704,1.08485043301623,0.983923019181034,0.964256705814553,1.08041493446668,1.1807863813014,1.23170443152755,1.22252695554128,1.21148895825578,1.25152085546972,1.30360926721935,1.34762492365416,1.33430501243973,1.27864107268259,1.23856163461159,1.26076082711504,1.28696522883713,1.31636441447483,1.36585702565091,1.40465992388225,1.42042672285031,1.4219763155907,1.43275074842739,1.42853961785824,1.39301202129235,1.39052315248105,1.43613456662824,1.47488385068756,1.48798213428328,1.49680465217915,1.5243869468716,1.56656418539669,1.5732747202656,1.54490150277507,1.48472246443845,1.4578526314189,1.48196544460063,1.49270466711402,1.50449223951815,1.53471189884756,1.55205755621732,1.55036049554574,1.52899711866091,1.51702698059689,1.51561843108458,1.53216587826964,1.55669376738491,1.57118420480598,1.57755263279114,1.57039782751812,1.54682660696563,1.52378129562657,1.52143727510019,1.52145399999673,1.49884543545637,1.4990777371873,1.5132030647063,1.52549514029283,1.51276282329669,1.48484533510238,1.48522304290305,1.5289234729619,1.55554376837522,1.5385751407699,1.53862502138208,1.55870465912609,1.55713911235031,1.53560838136019,1.52732572747223,1.55610088835839,1.57783178070351,1.57162375937563,1.57644660735101,1.58160000441633,1.5785067283789,1.58779903338712,1.58714052773748,1.56634625726378,1.54839467329386,1.52710844565891,1.48020023209236,1.36015701025958,1.30287535980121,1.37079893691425,1.4469111136527,1.46706319972821,1.48819278594854,1.53326720821247,1.53015972193805,1.49378948374713,1.46140173981705,1.48384199520619,1.5065414655355,1.52128782347852,1.54858555280619,1.53100994259544,1.52703121836632,1.53849919564783,1.51471776185004,1.4809533644575,1.49562567329924,1.48893443461732,1.45194214873135,1.42893597151363,1.43087013543454,1.46115911897328,1.46761182377221,1.44962204471066,1.47094859533159,1.51070117017081,1.5240152052044,1.50015078363116,1.46864301923233,1.4672138954667,1.50057665534507,1.49557661653791,1.48283481098843,1.49936819293152,1.50897778165664,1.47715927251978,1.45192190039774,1.43827355294888,1.43524920151705,1.44597506249589,1.40482363572716,1.29878280435927,1.28324412633336,1.32294004236422,1.34811895194702,1.4105512074226,1.43576951890804,1.44254349144652,1.45844967899809,1.44116162919775,1.43076475746052,1.47464253567023,1.49623532691191,1.48038196483129,1.43351190555129,1.36054482023812,1.36816602547387,1.44092077328735,1.49186331727445,1.49972675033642,1.49078035434151,1.51501116166354,1.50295582506786,1.4530145877823,1.42636333455693,1.4505559239298,1.46968080439991,1.49227158286119,1.50774114227844,1.47276555279683,1.45209213075005,1.47380598857509,1.47052473462648,1.43987125835691,1.40844545148685,1.40120012412359,1.42496767017151,1.44263506775544,1.43922886350039,1.448574342257,1.46181743295141,1.46021452248457,1.45842780110185,1.45681177064676,1.44685908772716,1.43387095672418,1.44171978072061,1.45720243007868,1.45364682535321,1.44453482268054,1.44318799014592,1.44780589853851,1.43557096652254,1.43522123485954,1.44758291697927,1.45263881863681,1.4410292215058,1.41410571673574,1.40586841823489,1.41111926075384,1.40203591574748,1.39671446962176,1.41250457886873,1.41755229603545,1.42646054746249,1.42260322835018,1.42177396365932,1.42239226967671,1.42130074436337,1.42829599082288,1.42150203331289,1.40825287568946,1.41333348481216,1.41739262966928,1.41559518087711,1.41740062258356,1.40353440192216,1.38878663394134,1.37521245693307,1.37689388337839,1.38808080742842,1.40146106003324,1.41162972911557,1.40675455793295,1.39501654182633,1.39004265784865,1.38831572428068,1.38337904537076,1.38112949328641,1.37883074537126,1.37839226935943,1.38712862782416,1.39206721305523,1.40543269249831,1.41167425922861,1.41740328608357,1.42064298927392,1.41691903781665,1.40568374977812,1.39365950885329,1.38760551817714,1.38275556439478,1.36016506578952,1.31608285547579,1.27770223832438,1.27273113293282,1.28113762182802,1.30223803912725,1.32121520787288,1.33058488240214,1.33115383268847,1.32660688630498,1.32710952359958,1.32999497085677,1.33547490380326,1.33960026595193,1.34151907245781,1.33939718829763,1.34107666411712,1.3402445844998,1.33681920002139,1.33336786323083,1.33405839071259,1.33989657486242,1.34830406095969,1.35770847636548,1.360079778183,1.36058258324403,1.35741847226151,1.35394412344565,1.34852428811695,1.34316805354643,1.33760132798657,1.33041688240436,1.32791213135582,1.32766051296334,1.32327280642145,1.32091766214736,1.31308879417629,1.30982918719288,1.30567589919118,1.29884340182741,1.28800525813633,1.29029224923703,1.29267322803491,1.29946197022763,1.30843366462064,1.31662526138496,1.31874889990185,1.31414327441613,1.31265684459146,1.30584706597353,1.2959657465018,1.28695194375563,1.27799458350701,1.27122820234712,1.27198605585113,1.26914994068502,1.26327338173141,1.26127738700365,1.25564590756291,1.25311668091436,1.25254308761751,1.25152738083245,1.24943097548484,1.25590167684785,1.257346624614,1.2602071564702,1.26700547289725,1.26771905689727,1.26615121810694,1.27403468601185,1.27774879345277,1.2819050617279,1.28157877400351,1.27755222095206,1.27014665966784,1.26455100070312,1.26104283664131,1.2612510270898,1.26257729122871,1.26449999494949,1.26307396944298,1.25739246659662,1.24639567585234,1.23656633062586,1.22710662478464,1.21886071936854,1.2099339339205,1.20614844507112,1.21447267592487,1.21680660707135,1.2188336943692,1.22726752050498,1.22865951762145,1.22702593905578,1.21392171318148,1.18760592072622,1.14202197781774,1.12016176448145,1.12400904851426,1.14123419935708,1.17291119648481,1.2057905906314,1.22429624796095,1.23344270992853,1.24135530246692,1.24439263276271,1.24318703744354,1.24174345538796,1.24307750902956,1.24246023587029,1.24079557532859,1.23933708611462,1.23933392032904,1.23952231212848,1.23636575236094,1.23812957598984,1.234946798909,1.23247488608492,1.22468266718834,1.22361221924606,1.22364059400519,1.22048087585008,1.22176997986834,1.22075689879369,1.22147305625742,1.22001039986867,1.21788524863911,1.22006726008719,1.2182602085027,1.21747193638626,1.21588760184123,1.21548453894387,1.21410742583645,1.21293578221489,1.21035904856123,1.20239401453915,1.19422074509996,1.18885873851794,1.17068966487044,1.1232966893509,1.06384996739779,1.03109267019182,1.00946563437257,0.997125124651421,1.01576934037217,1.04402398156715,1.05934292197023,1.0711922822621,1.07840149231941,1.07890865308763,1.07668118908441,1.07361453889539,1.07821569981111,1.08875161046531,1.10564978922439,1.11411137533658,1.11502912470508,1.11289887900774,1.10036759131725,1.0891346466533,1.07930606213944,1.07591572841741,1.07621383217646,1.08240777022522,1.08945820445554,1.09867007681151,1.10401243523644,1.1078271595637,1.10859342517459,1.11028599372817,1.11042882748382,1.11110406248594,1.11328794857074,1.11299946282834,1.11189807312358,1.11011024328376,1.10812169308598,1.10707595376118,1.10137342836402,1.09419115303072,1.08217146798965,1.05831849028719,1.01115347556123,0.957028997538438,0.901855802555306,0.851079909002627,0.820397089425654,0.816930628968429,0.844183961204395,0.886104293108181,0.917026526947823,0.930926552264403,0.924068355626055,0.904109042102032,0.882717601284786,0.873318251207935,0.873429959011211,0.877836166274415,0.880393943444554,0.883274802637801,0.883546676923017,0.887061319853588,0.893583494286824,0.905902023167625,0.928039229662952,0.950018610324529,0.977268070740892,0.998268747989469,1.01266353413593,1.01686482194319,1.01649671022895,1.01738077684419,1.01707776358761,1.01830385415633,1.01815913639553,1.02342438786877,1.02343937840067,1.02430838725387,1.02919488935383,1.03480283872285,1.04050102844559,1.04314884144868,1.04772466216015,1.05214315822639,1.05367079501755,1.05157010231724,1.0541709101641,1.05284606143272,1.0494201578021,1.04694900499051,1.04289079910791,1.03916460159564,1.03776003636756,1.03838605516651,1.04009274048047,1.04017978622883,1.04070682861748,1.03890519276944,1.0369420691411,1.03321324731368,1.02609161261177,1.00507255439108,0.938454504564392,0.802312686495663,0.645581198216011,0.523315616081528,0.452534682922822,0.429808901027642,0.459132114051097,0.510726769633383,0.549541822650798,0.591881026951552,0.656642677007798,0.733456350865519,0.805234796650323,0.866087525536597,0.912161839708387,0.945303297025179,0.96590838027086,0.976429435732604,0.982251259063462,0.988657947319773,0.991101197147738,0.992244913228497,0.991460752159222,0.991689216444202,0.990864172348881,0.99222948385978,0.990335393223644,0.990792669609417,0.990352323121791,0.986343690594898,0.984432177961564,0.984447175975036,0.986073164337392,0.984793039081589,0.982914204513328,0.979979864480984,0.977359818109542,0.975723704817902,0.972077819595894,0.968625971353382,0.966575820806144,0.95889788375584,0.95333612651329,0.942882355281324,0.934879932282438,0.931239217144253,0.924489348273488,0.921477284124874,0.919364884411331,0.916799662710123,0.916512203746311,0.916065575311513,0.917576508142876,0.913576606304328,0.913741172216626,0.914145621299485,0.917515624356699,0.918476642599306,0.916069584370229,0.91168928594673,0.90581586570924,0.902201270830466,0.899152793970659,0.897445792865743,0.898141716088964,0.895080937443974,0.898720990913888,0.901571987782421,0.904079849132061,0.906493296739469,0.905027315036944,0.897941059908814,0.889024044279951,0.880358767089972,0.872807332383882,0.862386704323194,0.849187211865024,0.82697989511496,0.797489629357582,0.76675317132853,0.735809439533813,0.706898427974984,0.68599278162443,0.676599038855567,0.67356403349079,0.67670463989034,0.687445879644381,0.70420161750256,0.729690862475008,0.74605388814278,0.741465227929756,0.71666302022421,0.690769344331191,0.688506826284707,0.70722449869676,0.746945525680931,0.777745427028325,0.782023857522157,0.766419218635948,0.753345379000398,0.743964786584321,0.737084421496587,0.743659005883791,0.750821696889662,0.754062356676645,0.756049017295752,0.758618120816489,0.76145871371807,0.772485018476517,0.785470942502367,0.79668836032757,0.808484734914896,0.812664777317829,0.818039570286131,0.824277698675881,0.828171190918873,0.832800903583677,0.836367703712589,0.838966104450491,0.8396705349603,0.837918224882354,0.835792400405716,0.836259639193631,0.837388452300572,0.841370035743492,0.842397214341214,0.84380865614989,0.843283355042156,0.835840370845639,0.824385745425783,0.810004849474357,0.80068849724643,0.797508210399225,0.804603311235245,0.808401190367115,0.791622620614184,0.760377030907397,0.739805578738019,0.743866022153071,0.765579102249879,0.799697371490864,0.821766922261936,0.822868891218412,0.823520804173329,0.821599404902182,0.820754596567815,0.817014892232036,0.819174570240228,0.820096673009884,0.821820951264755,0.819835783867598,0.816894141286171,0.798630596344001,0.771901177586781,0.749252046827822,0.742448915071521,0.754999746791058,0.779142265456635,0.794975275886428,0.799219941334302,0.79878175701965,0.802224351959877,0.803134360885414,0.798250103574443,0.794621173984254,0.791920838197172,0.786393298728609,0.786452607903094,0.784945142346867,0.785854801234305,0.788926350054892,0.78783014381245,0.785346768301235,0.782265343049676,0.77624363088455,0.7729589050375,0.772445540937431,0.778065202817463,0.78122129192304,0.780952721568154,0.781170065132651,0.777103793846499,0.769626002022193,0.76612300016312,0.760563789192361,0.764662169604708,0.76476309596736,0.76999092433197,0.767247325656118,0.762873313994888,0.757748013099348,0.748360405851333,0.731185146714496,0.711863576474797,0.692021986036763,0.667521256892277,0.635852172351863,0.599516400383811,0.578037651478057,0.56238430946676,0.542362894023715,0.522900619459584,0.51046788766579,0.513918999010538,0.516033360337607,0.527028538810585,0.545296134300167,0.585854895058433,0.622707051575754,0.644657469833104,0.643506152893835,0.618095447134599,0.582191065384285,0.54234638345646,0.518407000755252,0.510974372999696,0.508986411383968,0.515367490406484,0.525551306894001,0.533884192057732,0.533096608961619,0.516864343987654,0.501059270018844,0.499322292723455,0.502798856300998,0.49844144850315,0.499737161343061,0.507046948703208,0.507379120758205,0.528336705820231,0.560027941162624,0.587499112249147,0.594396894309369,0.597011685881878,0.582289791399289,0.57656911364321,0.571178070071587,0.557946820333643,0.54859123648014,0.55654777449462,0.554932251933701,0.549426979077504,0.514298543481175,0.463393920885168,0.412326842823825,0.371225253018353,0.334388752573491,0.286692061156916,0.24159853488703,0.200304887248301,0.169067732332028,0.150185543096345,0.137311242424023,0.151288716101583,0.165587588077264,0.153010796182305,0.150056969085638,0.158759196871621,0.207338953119742,0.267484617512577,0.291191843513041,0.279343920660554,0.264189350529222,0.251542841765291,0.229972391055777,0.216581755230024,0.20794441169557,0.219431022282894,0.214446386562256,0.219426401395178,0.226116919689577,0.249303177701713,0.251013326839549,0.26051877903454,0.24541370216605,0.251232858380257,0.276521791661131,0.264428791519117,0.237190126283874,0.257139678844572,0.277135089652482,0.275874745329475,0.27069320671173,0.271659549055921,0.279488251911799,0.303477539832475,0.314405771993253,0.30058634293845,0.280845085843589,0.305827799699894,0.325773256832755,0.345953397251412,0.343331460941161,0.35581542933046,0.36961791306777,0.372282998511131,0.377471840299103,0.38588847080029,0.390019359907686,0.430950088314098,0.484131083427275,0.512742467784939,0.527523183815311,0.525406174609835,0.532597727897645,0.541745563465241,0.524440134254086,0.509832955333529,0.48658112273086,0.467106808332172,0.467839468470186,0.464431348074413,0.466449506896707,0.484012758801863,0.510054520818324,0.514640801717751,0.498942170384854,0.499184763347481,0.520173913324866,0.545342348404883,0.55001285403864,0.553181709723489,0.557804792621817,0.563894971482712,0.577548056071346,0.579163819488232,0.591092395279481,0.598470483558719,0.597727914051966,0.599416886735239,0.600964737805822,0.605724952437837,0.605007428766201,0.604040035756532,0.609545670701415,0.603592527115736,0.608884712198408,0.605881741436305,0.608775633614276,0.616147660940473,0.611824394616165,0.61819564428465,0.6130356351643,0.618954991956763,0.617941487546051,0.610647056166582,0.605533744340548,0.607175960434247,0.608085143380572,0.601277312320695,0.607165951541034,0.599551294319945,0.596088622127067,0.576759492864674,0.577840173261715,0.582089722543174,0.589801122420757,0.600883708700775,0.595524533443104,0.590574568682574,0.593723165591205,0.586610060550953,0.59332961395905,0.599779891780604,0.598109316487918,0.587306799022195,0.594736470565288
23/07/2021 08:53,0.000566852619881774,0.00169434754366994,0.00639100755691247,0.00234461945573836,0.0101012650107144,0.00174205226368355,0.00614132813859845,0.0123072114131793,0.0188043830296852,0.0189409598838224,0.023575260770825,0.0349529569653772,0.0434069280017181,0.0545564553121935,0.0598487881503639,0.0739923967043114,0.0792487146899852,0.0931769554719945,0.101096852196044,0.112314430794428,0.129602848114318,0.136587183136968,0.152978816843158,0.166806217153787,0.182729297020126,0.195313754347243,0.209376358545382,0.216042568727555,0.226950492542972,0.240060447061333,0.250650825790993,0.269196770727205,0.27537861231004,0.293320140836454,0.304390939195868,0.315599826959084,0.323965492029537,0.321640349377881,0.327217488843377,0.337408119669241,0.352404788516407,0.374958864842131,0.399832213605076,0.432501308009452,0.456934192868332,0.477530032472636,0.495978790444342,0.519440412948529,0.530448058030156,0.540838216759659,0.538376802356126,0.540066108720096,0.538542221774626,0.536108008302411,0.529929304780064,0.53264235321257,0.525146365942394,0.513546952662387,0.505599022334178,0.506013327104842,0.514037904672049,0.525883190300352,0.542836232921077,0.551694662379271,0.560686803070072,0.572994418807449,0.576759407205058,0.574123612179255,0.550997204624477,0.543803727130585,0.544508107766584,0.545284609803754,0.54404327638231,0.54398186676373,0.546920822172843,0.547227874043261,0.560700362094674,0.57641845548567,0.591708625702679,0.596035637623175,0.594102914389589,0.611470091782008,0.632472681851486,0.650765843998405,0.656988607574372,0.64680605035811,0.622480430692077,0.590072884893926,0.545214209063105,0.535153565720182,0.560694875425078,0.583876735924525,0.591079705579552,0.593861573086477,0.615940317564245,0.633687665067482,0.640913607647871,0.653260426270308,0.678600444293468,0.719245718331579,0.752589897528752,0.768158464466935,0.765058014397446,0.765544683386919,0.775655101726333,0.779674475599395,0.770798543047656,0.76757718962623,0.753498687978048,0.720793936626174,0.680799967030701,0.651079425176294,0.637744205390669,0.652015391155344,0.679089713456635,0.716932238369684,0.780084713590697,0.820837128236123,0.809526972803644,0.792179721197171,0.788644759584413,0.774770422153049,0.715071861027059,0.64506054944053,0.581394377662075,0.557229043158156,0.588583133696431,0.622515502769319,0.646721256684104,0.670647819221911,0.679577824594986,0.67348521801463,0.694884192232163,0.742509841375713,0.786191355465832,0.835374267615491,0.851743166555907,0.795447561752526,0.667153109076712,0.595532402078563,0.631834735140194,0.713683723691152,0.743071405572282,0.691737155408059,0.678385124046981,0.770030670820023,0.901211815640879,1.01851219576673,1.11144587709598,1.16243738209972,1.20529284243488,1.22742648407797,1.22858644823914,1.22241523601003,1.21251149051321,1.19455028653246,1.18328919720667,1.16396501169028,1.16114292145658,1.17443451462676,1.20933875652236,1.22905634165282,1.19494942781385,1.18344523828944,1.22650680543762,1.25573195343564,1.2728386698519,1.27569562669268,1.27933591917879,1.27258551357649,1.2754496347074,1.29418696042408,1.28410991511428,1.26178513290455,1.24997317297184,1.24798022496758,1.23996289596123,1.25445413906319,1.28829745730359,1.28886253138857,1.25348318236014,1.23512148482565,1.24388625028611,1.24803613622573,1.24223507766573,1.24350393154815,1.22631893466609,1.20327922468335,1.20087528381785,1.16927964453465,1.09964041563243,1.00189547077393,0.980497253860792,1.09934767537148,1.19869082037525,1.25163358932669,1.24294696421313,1.23119149708932,1.27378231887481,1.3265493860507,1.37196873240066,1.3549259592654,1.29917003366601,1.25967358019506,1.28176851931195,1.30946338470949,1.33798819653185,1.38928321182984,1.42622395088766,1.44372852213854,1.44475556500257,1.45770154538748,1.45145901396758,1.41540054713844,1.41335587517841,1.45800173430969,1.49957751592162,1.51390934298152,1.52107031861906,1.54830657740977,1.59251591843727,1.59926013296883,1.56790906165912,1.50821747325763,1.4813616932612,1.50477136371814,1.51675483888297,1.53008092245866,1.55970493234282,1.57739306497965,1.57306187602096,1.55192505440711,1.54085342128461,1.53871871743817,1.55733406629614,1.58219450081274,1.59546441782753,1.60295375939034,1.59591213128004,1.57023802950609,1.54628488171639,1.54585357791491,1.54765116886179,1.52409228940172,1.52210678520638,1.53930247003739,1.54700375598828,1.5364142816632,1.50764494979945,1.51061005360031,1.55553856936878,1.5785841231976,1.56160825099377,1.56381443212048,1.5835777353697,1.5836891551206,1.5600930404275,1.5528100138492,1.58026809368721,1.60367777215428,1.59455327556788,1.60075705120794,1.60620428721319,1.60453645673197,1.61324000302546,1.6117874221284,1.5908978231168,1.57065017941091,1.54981810175078,1.501668203002,1.38025768514594,1.32155327014546,1.39376480811403,1.46829836473673,1.489363434764,1.51108499605249,1.5582554830666,1.55391171122213,1.51512505964095,1.48228534814958,1.50814099326921,1.52944024054897,1.5448208877996,1.57094393955837,1.55671123109712,1.55109382387973,1.56201190130713,1.53578588599906,1.50564013174584,1.5162690792604,1.51365695572592,1.47473574922554,1.44949121301131,1.4548109954748,1.48345335879797,1.49089863548564,1.47194257769812,1.49335795727089,1.53433372234264,1.54802405600671,1.52150112450566,1.49305512908505,1.49074836554101,1.52162167475692,1.51932845729666,1.50654793955725,1.52373968303827,1.53146540314536,1.49896845071189,1.47484985125053,1.46093366558023,1.45769627090585,1.46825274759475,1.4278644004698,1.31716731590035,1.30589028954168,1.34211365067077,1.36942082605258,1.43260199476444,1.45826643047648,1.46465147790465,1.48014667914978,1.46266054437668,1.45214072989946,1.49793486945363,1.51953634546479,1.50118712084259,1.45675932058267,1.38064472452723,1.39038250401959,1.46378510178891,1.51686491064722,1.52058275737125,1.51474766842114,1.5375786761221,1.52680860737922,1.47523958491237,1.44740038174514,1.47542968589979,1.49192205186164,1.51608160266755,1.53049916803253,1.49435953171759,1.47218816308041,1.49484345048407,1.4912731741359,1.46107721704752,1.43077736082458,1.42095914922302,1.44615176524677,1.46406445083571,1.46119666614462,1.47005545294394,1.48591518052705,1.48271438502693,1.48116524008975,1.47837804646045,1.47006585124847,1.4558297344673,1.46325695129973,1.47948902887248,1.47582086525916,1.46605504717524,1.46676188298831,1.46921130081361,1.45787572610015,1.45772000968767,1.47137948802252,1.47521517181795,1.46219710322853,1.43642043709743,1.42696257179835,1.43377567300912,1.42573271788821,1.41830686236403,1.43202485236572,1.44099311497297,1.44852565777399,1.44528602634962,1.44392629842246,1.444906785329,1.44338304072252,1.44969769900934,1.44237652296197,1.43017164310862,1.43619420972021,1.44003890588832,1.43632543659932,1.43745413402257,1.42476471418165,1.40937530053767,1.39577147076758,1.39818912156022,1.41027062979856,1.4247229288686,1.43280313191914,1.43053801175176,1.4154317218348,1.41197488994888,1.41077954346875,1.40376018235273,1.40273759586249,1.40076180561036,1.40146102429381,1.40751276447843,1.41372273438489,1.42642104698605,1.43298646523668,1.43975887234491,1.44253737061098,1.43895130649574,1.42497045242627,1.41606710497229,1.40956740034809,1.40324086084112,1.37975214157289,1.33646790263425,1.29806859795283,1.29002135492265,1.30041786071236,1.32267893131662,1.34400890384591,1.3535371056764,1.35317633446918,1.34896898824572,1.34664934100633,1.35287886526386,1.35539065670076,1.3603918705554,1.36173412140721,1.36255469273235,1.36150025864974,1.3623427253422,1.35856722628234,1.35609975068724,1.35423664891028,1.36144685199203,1.36940142295835,1.37787810841071,1.38242712659354,1.37962439520097,1.37885647964962,1.37467095926039,1.36900529975872,1.36514891641129,1.35696601765683,1.35182615853894,1.34897065135563,1.34762406679008,1.34332911569919,1.34171775645711,1.33448416619443,1.32879223936909,1.32695490173925,1.31617786458004,1.31115687778294,1.30805570103056,1.31284689110974,1.3193989791145,1.328468017828,1.33734013545802,1.33962846490226,1.33674115895074,1.33323818295648,1.32456393145752,1.31519452201389,1.30610400576512,1.29789977732932,1.29088778014489,1.29073979463226,1.28967287718692,1.28357655083067,1.28081075268989,1.2761541465714,1.27124480960465,1.27264128158293,1.27180044143807,1.26856387811227,1.27504705529766,1.27698535502259,1.28249925007527,1.28655679282818,1.28556436859714,1.284741870255,1.29377259591511,1.29660059435413,1.30128981967096,1.30015211675045,1.29488464069681,1.28979709792701,1.28247230260476,1.28091212404616,1.28222039803906,1.28348253982134,1.28229556901807,1.28089010007149,1.27438548285434,1.26614638627905,1.25670285402094,1.24578170619849,1.23755098658426,1.22818917577215,1.22509226052064,1.23245138567991,1.23501392859184,1.2383164878859,1.24394999596451,1.24762834781307,1.24433994848374,1.23369441282552,1.20454989435525,1.1574952372569,1.13583789512954,1.14167953090998,1.15990942157183,1.18943763347326,1.22411251637229,1.24306314899412,1.25281372411436,1.25875498598297,1.26464198474675,1.26259078476589,1.26059742857751,1.26198058207095,1.25867126446999,1.25910330602774,1.2573065859618,1.25870235348246,1.25634128728932,1.25631327083463,1.2549809624367,1.25242833973403,1.25022534501318,1.24276622070849,1.24107874452745,1.24069228974437,1.23993526481875,1.24060579700756,1.23925391338383,1.23855355193574,1.23733731186837,1.2369722203933,1.23697328786122,1.23707985662765,1.23593276302775,1.23507611499147,1.23225222000759,1.23099907917871,1.22962956572004,1.22456966892938,1.22100898988688,1.21179395365743,1.20613885298616,1.18540198747848,1.1402229774492,1.07993039317939,1.04756613299423,1.02431009172865,1.013783108411,1.03351045907104,1.05913143223452,1.07639017948527,1.08811593757911,1.09527616993139,1.09520491670143,1.0931645551886,1.09232588262383,1.09410871273611,1.1077867729244,1.12151420522412,1.13226959550257,1.13178154715637,1.12903755691415,1.11726722910616,1.10544380553469,1.09732430460629,1.0927270675685,1.0925827828146,1.09693420282419,1.10734594725021,1.11488398014376,1.12001569806247,1.12415396336648,1.12575603549605,1.12782883664267,1.12587546883371,1.1283478003438,1.12873217732384,1.12907347375551,1.12794790209835,1.12700696501786,1.12539371884116,1.12336582823664,1.11846667508812,1.10946909879465,1.09857749476697,1.07250755676117,1.02774338814055,0.971460572405595,0.91558209889816,0.866006205122873,0.833415873963564,0.8309707874515,0.859603290110448,0.901083588269633,0.931970152277515,0.944439915271652,0.937247489455873,0.919269983720691,0.896864170660385,0.885259982753269,0.88860716990593,0.890766401443605,0.895057269439542,0.896374320914897,0.898531415668022,0.901254224407168,0.908346078529731,0.92194033675974,0.941820405706501,0.966493175622678,0.99264491341292,1.0160342175797,1.02657657702333,1.03225628054166,1.03116665907045,1.03382257002775,1.03316910914934,1.0326319579547,1.03630563556785,1.03862392761593,1.03918434747057,1.0407034889717,1.04561025544967,1.0507375240443,1.05568399085164,1.06048103968222,1.06495939244244,1.06731207244087,1.06736504199887,1.0696891060648,1.07036444320365,1.07069237255009,1.06427934904348,1.06236484882887,1.05917486266986,1.05417848551118,1.05396844895987,1.05286742553408,1.05384970706905,1.0550789224944,1.05563659328085,1.05239881421572,1.05263099292973,1.04841886850268,1.04025544073013,1.0188099970587,0.950668028761825,0.81474616503145,0.653289179365835,0.530678334215878,0.460628550771444,0.438163178257477,0.46715838717011,0.52030820059517,0.559855964774634,0.601200099382207,0.667738058493,0.744783575995788,0.817383360962202,0.879659054336634,0.926135746539022,0.960030507405069,0.978944291794827,0.99239597514518,0.996629449824454,1.00342392813074,1.00526827236688,1.00571409126614,1.00545476967883,1.00659463331859,1.00525824392123,1.00721956254075,1.00671375360685,1.00565257877513,1.00451879801006,1.00096233090389,0.999589302464643,0.998895225824037,0.998814608043564,0.999378226979594,0.997298416279408,0.994604277050233,0.991819998190142,0.990391807949054,0.98601972592442,0.983515725991197,0.980053733229143,0.973841711982261,0.965853201216686,0.957817286503275,0.950571805005714,0.943990847930261,0.939576008639918,0.935782726253219,0.933062642205018,0.930777571011578,0.928236724533448,0.929490305680278,0.92973590179845,0.927098750998693,0.927655754561659,0.929545368937043,0.931339852133843,0.9326506268824,0.931063930156794,0.923979292665032,0.92136647871264,0.914052135062002,0.913338283058592,0.911245597617277,0.911094418731825,0.909092989569751,0.910607984282206,0.914361567387634,0.917852993202868,0.918808810254763,0.916813946842296,0.911664109775564,0.902807323029036,0.893961210757296,0.884981774308959,0.875714299543768,0.861246009331788,0.839198213934719,0.812028178478083,0.778266547783028,0.747971336067134,0.718191851739365,0.698798197302358,0.686750367665225,0.683011128551051,0.68797934914031,0.69829153219806,0.71580052510408,0.739768139212303,0.759263841522462,0.751550008574503,0.726992763258054,0.701533686137085,0.698552240627811,0.720099419737618,0.758949865982007,0.790521219616123,0.79421942463592,0.779762784047059,0.764276788347186,0.754604174319586,0.748546943449924,0.754541955489718,0.762363056220186,0.764052772289311,0.76773424767474,0.768963977940489,0.774541270738263,0.784799471215138,0.795649876916749,0.810108386527702,0.819984721962356,0.825997354946852,0.832706951482118,0.836335992524713,0.841403175772645,0.845534061003831,0.847039162126624,0.850290646287384,0.850254652610876,0.849579346400089,0.849786786721689,0.847528879594184,0.847925736757164,0.852162065103366,0.856168680209268,0.857578440405756,0.854711796813123,0.847152593727198,0.83677639013949,0.823229135270261,0.811826194493508,0.810649844624216,0.815703997490692,0.820369950735368,0.802004352705095,0.773563000444243,0.752244418939002,0.753195976967275,0.776198500630904,0.812939892027682,0.831854853552847,0.836946352998563,0.836443271468397,0.832297879171872,0.830628256997472,0.829652712317038,0.829469918693006,0.831123327193487,0.831265505904699,0.833360041573561,0.826106659753235,0.810096657540323,0.78172235354842,0.761240877578412,0.755517343983349,0.76860488366367,0.790691473771647,0.804113648446218,0.811339855731844,0.809560124390337,0.815399044419959,0.810554373435161,0.811080263668938,0.807809591316174,0.801882091558362,0.798492815088165,0.797487560810333,0.798120137563731,0.796597963421529,0.799587655599721,0.798226285728689,0.797210965354177,0.792680649822771,0.786545893269046,0.784637200673084,0.782738766024846,0.788990313568248,0.790190430357614,0.794385541161206,0.791737528955191,0.788238276036078,0.783949787829943,0.774852621847399,0.772537857850286,0.775094597265166,0.77893228009369,0.779827116071603,0.781752701387351,0.774600882847817,0.769198414012195,0.754965443146421,0.740999161004715,0.724992648976686,0.701820243456843,0.676039881614886,0.643771710398739,0.612079568312491,0.587690948578515,0.569118847497464,0.550156490807227,0.527946677546443,0.519810386298884,0.521116091610512,0.530079713996382,0.53243526237673,0.557269426171594,0.594971895578104,0.632561781710933,0.655506115452038,0.652326340718899,0.628842388163704,0.586750726754219,0.55318665473876,0.529812340986989,0.519381750618396,0.51685899731866,0.524181503362327,0.531281720605498,0.543126219676238,0.543800427274012,0.523168211652514,0.510431819614378,0.507353962929142,0.51169354430591,0.508532242953597,0.506619469415394,0.514724189133393,0.513228377523697,0.535369161084726,0.567966619498097,0.600479144929475,0.607974270122526,0.604022420091872,0.593369201438145,0.585992843477927,0.57925938616192,0.562606560395275,0.560675453490572,0.561205979372081,0.564835527864988,0.55366621401153,0.526738134508941,0.473196817253451,0.41751885047208,0.375841530363166,0.33969991573524,0.294411358986127,0.246605548299154,0.205983784925925,0.171485471813363,0.150507791155724,0.140448297108115,0.158287567568175,0.166048819689827,0.15372766627249,0.157072464468271,0.162543490143076,0.208856365764803,0.273296776882428,0.299956165888728,0.286241863521235,0.267657743243545,0.2486641255443,0.241077154345919,0.215855586666669,0.209586974915304,0.226856662160158,0.22495680950315,0.220585700869665,0.229552457167553,0.248722208513845,0.261578725384395,0.263074576947424,0.256040566831323,0.260839792687938,0.28613455189954,0.268542655142849,0.240561988127659,0.265530960587307,0.289215129875543,0.285919459573581,0.269304445311642,0.278114142861224,0.282703397158087,0.316687001496503,0.326694943372435,0.300227297052309,0.288593663064847,0.305387989919121,0.336371200265802,0.350436998165025,0.350435912692824,0.363500731197636,0.381602604003613,0.374074819541805,0.384125526794893,0.395406549001728,0.392720049765415,0.442082351444316,0.490682215988085,0.524973927424875,0.534447363820856,0.535597853097144,0.537932819489247,0.54637504698953,0.544744708988989,0.514215745526364,0.501085131406066,0.478896570706431,0.485416925958002,0.469902290108212,0.473086531720948,0.499593650649459,0.523626118464121,0.514237076232253,0.508567550857903,0.512987525653567,0.523128988617185,0.55319522307101,0.560577090327615,0.567449033838986,0.568894935584926,0.575983851424151,0.582568164932141,0.591928987179848,0.601013300877451,0.600504501837474,0.606744937261368,0.606303848789196,0.612252046208765,0.619896873697136,0.617265279142484,0.618361637808704,0.611479013143074,0.626753985067988,0.615456692542098,0.624291827082576,0.619922559671321,0.625683896659001,0.619335912211085,0.620980012463947,0.622612138179264,0.621538836486539,0.62624817329205,0.614138713031972,0.62089444018889,0.615212295008101,0.614884040100634,0.615420646786694,0.609996043819594,0.610245853829754,0.602545034547093,0.600455647018488,0.578237772211147,0.584519699240334,0.597513731074207,0.608077846541623,0.604657757936847,0.600700554923291,0.608686039419797,0.600267820028671,0.606404566854755,0.609037263197766,0.608629336928153,0.591740055722453,0.591572600773251
23/07/2021 08:58,0.00443578567552469,0.0086824225250945,0.00069258029687481,0.00606385935119089,0.0050805913939713,0.00478119239960794,0.00616587497552486,0.00938122633618932,0.0182667872251473,0.0190790600741613,0.0237850112783092,0.0299377912688055,0.045600622905706,0.0512104811042733,0.0601588269793618,0.0756605116211614,0.0849847091756996,0.093075200991533,0.102805557109775,0.113707486501717,0.130946484070257,0.14024462123849,0.159005691350887,0.167734258428096,0.185610731130846,0.197562891324261,0.211667469993065,0.218563775373533,0.2324450846375,0.24472335970621,0.259102164566817,0.270929505758539,0.281555548864009,0.295494737797189,0.307848727550398,0.319772071766249,0.326523065689123,0.326164357489589,0.332554294934429,0.341302026737055,0.357483256730698,0.378425425211912,0.409333749387626,0.438408020945437,0.461439310286287,0.480070360559177,0.500995908669204,0.522006746024615,0.541721570385511,0.544069268831774,0.541037385721245,0.548535896925384,0.542682998058799,0.541160619952146,0.538897674844297,0.537262798326846,0.529728264200144,0.518625456023854,0.511759816751796,0.504926915625439,0.517403387790635,0.530272777644724,0.550360296649605,0.560340554114282,0.569280856905728,0.576049972072647,0.586223156569767,0.576894907300209,0.55716810272223,0.551439270476728,0.551299640196581,0.550926293384365,0.550082075688765,0.551549480074986,0.553155157688177,0.553682300943852,0.565046201225188,0.585211772875029,0.597191728881676,0.598601729360067,0.59913377890712,0.615521284581245,0.63925698653779,0.659273005999061,0.664089597325019,0.653311305055285,0.629607573066335,0.594366956644122,0.552433030365763,0.539750644371153,0.565161013250673,0.595089727957274,0.597461160189287,0.603764216542761,0.624274385576638,0.635788818542294,0.648818878573977,0.658431609788085,0.687810486009793,0.726816580943201,0.760900925163183,0.774620918601474,0.774961681039342,0.773737091031004,0.782631085079114,0.787528990852165,0.778507961126595,0.776530589164343,0.761058258673246,0.728502173014224,0.687498465542715,0.654597735337618,0.645986972178672,0.657538254999727,0.685319559818026,0.725300305583767,0.787497891494103,0.828888643856661,0.817522087027366,0.800147852500715,0.802202505273368,0.779602512629805,0.723217654833429,0.651082566419846,0.583950284888028,0.565022463389481,0.596173552597177,0.630246340157649,0.652922088916133,0.676028367089841,0.688721842000543,0.682235770827508,0.702109067683366,0.747262195000661,0.797131932432455,0.841473007015497,0.861548240991314,0.798860126121462,0.676134678143151,0.601923501397813,0.639645323763739,0.719187870237052,0.752816145147489,0.698197455532562,0.685822511459143,0.777349211381372,0.908702431102869,1.03275108056896,1.12656576135855,1.17346931492596,1.21575278217931,1.2403030590669,1.23965912162414,1.23547907096172,1.22469825043745,1.20688238090978,1.19614339589326,1.17624497531257,1.17406148123854,1.18840935173812,1.22299931850337,1.24249129143925,1.20788707684507,1.19639054537323,1.23472633030662,1.27288244482034,1.28507915609328,1.28727245678468,1.29280574968567,1.28778300985764,1.29220980260053,1.3052369598025,1.29999108148271,1.27389733864425,1.26351255899951,1.26162864339925,1.25313111938951,1.26945516400555,1.2993225942845,1.30461613989894,1.26930947002764,1.24750273333262,1.25715480718506,1.26219649773493,1.2578876625931,1.25386558364639,1.2398275280389,1.21609123837952,1.21508454533003,1.18270187329598,1.11400995757079,1.01264670604359,0.993685715833706,1.11056139960706,1.21386623556068,1.26710910083717,1.25563886863872,1.24529797993271,1.28850258142329,1.33987277111033,1.38575657230093,1.37058336374064,1.31308894248324,1.27214233398804,1.29605679012541,1.32342455576463,1.35353156467534,1.40413937521287,1.44220184353526,1.4585183876959,1.4611880636709,1.47285574253429,1.46714830902949,1.43102258288455,1.42970249386927,1.47574269512829,1.51641841881755,1.53031173966114,1.53853766160153,1.56606943982113,1.61128632361107,1.61612067915271,1.58521378873706,1.52506261380025,1.49594443483016,1.52238419352685,1.53398843589428,1.54637033477048,1.57587672000138,1.59569361512297,1.59118536179812,1.56843426311443,1.55825080904622,1.55531903240017,1.5745080030156,1.60021639256162,1.61374604126423,1.621640511269,1.61554628693755,1.58730539795094,1.56440226837943,1.56269084449537,1.56426827174447,1.54084206214712,1.53941400327577,1.55689077292079,1.56392951624537,1.55195601217624,1.52223531640705,1.52563573543892,1.57151556336825,1.59699915989265,1.57925083512679,1.57720357642448,1.60116891554465,1.59854678096601,1.57586096613628,1.56688291186143,1.60068149530322,1.62116343147246,1.61512658078358,1.61790341529806,1.62340700415159,1.62170259142138,1.63294565714976,1.62805441873696,1.60817926894036,1.59153298257599,1.56636467473702,1.51984679290293,1.39497566087877,1.33858357940622,1.4103484929618,1.48496800311645,1.50686174136714,1.52769538854676,1.57738967209238,1.57129803404883,1.53302249864168,1.49859570072736,1.5251931321669,1.54596148620741,1.56370596390675,1.58789936837272,1.57320292579588,1.57011341689552,1.57882983971823,1.55768823047397,1.5207358460968,1.53676874592295,1.529137952373,1.49055791654333,1.46911188873477,1.4715356119808,1.50216037475166,1.50725956339541,1.48935126950586,1.50890846508866,1.5524466191937,1.56514775262069,1.54103809553079,1.51016003991687,1.50617553527473,1.54016716804163,1.5363024919597,1.52442255784493,1.54188963028694,1.55020448874717,1.51776020361565,1.49091988116287,1.47676884691038,1.47411768409698,1.48704042423448,1.4434574786994,1.33291084382757,1.32037972304192,1.36017892762131,1.38552981139524,1.45027900989004,1.47629347526859,1.48127605996131,1.49927424027573,1.4802485328054,1.46931596908205,1.51265662339706,1.53809623572773,1.52021956280579,1.4723965587399,1.3949666714589,1.40799698449276,1.48308693863957,1.53085297541014,1.53997256837403,1.53231797121144,1.55684876034043,1.54466102263383,1.49103397787557,1.46546189294576,1.49178786717039,1.50875556246001,1.53306016047326,1.54883360244625,1.51292377297516,1.4912218677453,1.51345248279772,1.50800678543933,1.47959312358227,1.44506008594596,1.43915251029876,1.46308731969455,1.4827461553496,1.47715120952517,1.4860784031889,1.50254791190431,1.49870874333839,1.49936265155929,1.49725508272376,1.48703580351019,1.4742958375266,1.48109312507156,1.495566280508,1.49322557044226,1.48367568104931,1.48329427958813,1.48698115862585,1.47449797827934,1.47512848841151,1.48838713646659,1.49389140190649,1.47815835861646,1.45274894690968,1.44481671166927,1.44983837545926,1.44098660008335,1.43284385360353,1.45141909339313,1.45717110952416,1.46527215345254,1.4608088324175,1.46188454909249,1.46102830817648,1.45839033988161,1.46785631416682,1.45908450437523,1.44581003890062,1.45221827539338,1.45654602805225,1.4533277463858,1.45655824363962,1.442963918688,1.42554383104469,1.41153124160169,1.41387577435041,1.42809162703102,1.44023806795521,1.45113102351257,1.44792031313308,1.43309958537895,1.42865888225456,1.42581327642988,1.42107961835578,1.41958163945035,1.41796174721912,1.41692634261508,1.42654167282851,1.43233506048526,1.44429652002595,1.45187853816939,1.45682481154428,1.46029127261681,1.45496210864471,1.44397379384899,1.43272736200768,1.42647300432862,1.42049799195025,1.39524844781895,1.35046917970285,1.31350660788744,1.30800240883942,1.31683807478625,1.33754561457511,1.35861212851016,1.36845466825952,1.36892383362846,1.36271402414105,1.36472304465484,1.36796186618098,1.3731439999292,1.37707895009569,1.37739959172825,1.37796308149691,1.37859473843975,1.3785048331808,1.37519680611303,1.37076141962559,1.37027072182792,1.37792843062238,1.38583815708291,1.39436441545913,1.39961534194617,1.3983805543171,1.39542948052966,1.39019710132124,1.38530237934167,1.38039381203923,1.37316149733324,1.36618984967056,1.3666170080648,1.36377704024804,1.36039672307453,1.35632832197276,1.34912135652123,1.34642680441902,1.34238374899378,1.33416826519837,1.32338510366561,1.3245753727126,1.32888209734567,1.33510316314203,1.3455773670227,1.35451440636435,1.35634065681722,1.35185926326582,1.34866505707685,1.3412157928503,1.33048792719417,1.32358948898138,1.31467482574783,1.30720218618471,1.30661369271194,1.30590345398434,1.29865083540341,1.29742087096826,1.29309380909098,1.28707890614552,1.28797663411825,1.28636115169719,1.28505115589601,1.29133763410666,1.29414487333751,1.29783237980757,1.30197928781944,1.30170580332336,1.30187871097586,1.30967576039945,1.31567145120187,1.31727360327093,1.31691315580824,1.3129346353787,1.30524835575755,1.29788854714032,1.29595491925746,1.29626926142298,1.2994712564996,1.2990721034719,1.29776248793726,1.29182852672323,1.28323193277917,1.26944034870922,1.26144877665717,1.25129563824515,1.24289237821805,1.23948682851012,1.24743214138915,1.2503880771557,1.25233304477085,1.26012696090012,1.26414096858679,1.25990378178753,1.25039242030483,1.21931965598123,1.173292054936,1.14861792069537,1.15586213740124,1.17352512414715,1.20631382867781,1.23916494907692,1.25858120666922,1.2671692900956,1.27384085686349,1.27852058887718,1.27842690173815,1.27711223394143,1.27600170178095,1.27458774542496,1.27414766790014,1.27603057218416,1.27270814028895,1.27270001180789,1.27102414435515,1.27135625998896,1.26801058912592,1.26420198998043,1.26029954836392,1.25660133879412,1.25632404956786,1.25501809381921,1.2556665364634,1.25626069083655,1.2536913323443,1.25264569868066,1.25110934855221,1.25340769449807,1.25198060444334,1.25034328642937,1.24871667600891,1.24755999307851,1.24535997917977,1.24339996838603,1.24201859923754,1.23471176975956,1.22747553538997,1.21987193140809,1.19880878876714,1.15351697333782,1.09421941212442,1.05989346598002,1.03652591131714,1.02714603249499,1.04540595913625,1.07295579349218,1.08900592741234,1.10171280066422,1.1106421745467,1.10918079279653,1.10838299661119,1.10300923865617,1.10868436274147,1.11923851943705,1.13606717131925,1.14370919022404,1.1460230765059,1.14192832389945,1.13017359594267,1.11903667232308,1.10883515793063,1.1051142331613,1.1063351778214,1.11232294289374,1.11880852910376,1.12758687687329,1.13307498355211,1.13539829672238,1.13899062858519,1.14002235089087,1.14149728147685,1.14163604924447,1.14251285159713,1.14369197392035,1.14263424511498,1.14226116845662,1.13799927874122,1.13588291043425,1.13279313892576,1.12462433058237,1.11071189426701,1.08604827749288,1.03927766944986,0.982187409593601,0.92635773209651,0.87441763608559,0.842082161074116,0.840880225608974,0.870145005644788,0.910629515315325,0.9414120762506,0.956357206628579,0.949091489225723,0.930797262596711,0.905622823304995,0.895598341719698,0.899029371046795,0.901286679115986,0.903561863247271,0.906233230927876,0.909017890937728,0.911540028362332,0.918396186632721,0.932082548157213,0.955063100658912,0.977953863568307,1.00418755471082,1.02838260250926,1.04142893297878,1.04513187202029,1.04448975007876,1.04643746544794,1.04580677430185,1.04603996963595,1.04849128866179,1.0519204681012,1.05133890377483,1.05197695179443,1.05809582606653,1.0635791476728,1.06853995922414,1.0725766568194,1.07738878646077,1.08020153437647,1.08197591344018,1.08209617513336,1.0838230470944,1.08206933231019,1.07859995185426,1.0767269572093,1.07157291090319,1.06769211311524,1.0679746141463,1.06715932914561,1.06794714421997,1.06749925035893,1.0697316444601,1.06667826241192,1.06603768087354,1.0620439781769,1.05550704695672,1.03285132244204,0.961913707889001,0.823037380266254,0.661804233226774,0.538439192103742,0.465565467277129,0.444542227051556,0.47527947797929,0.52684424465497,0.567243854911603,0.60935720195325,0.678205125301788,0.756071385656471,0.829843408256273,0.890778603470738,0.938008440772078,0.971284737807788,0.99331505340609,1.0048761223936,1.00917740326246,1.01627609503512,1.01830828653313,1.02031596789926,1.0177163716286,1.01896306111343,1.01877338936647,1.02065849568046,1.01829744826752,1.01820455249221,1.01694729387898,1.0133678146091,1.01111442102235,1.01131279274336,1.01185477669458,1.01158848594958,1.0085095152348,1.0066793453965,1.00512087990916,1.00160255176941,0.997948427641696,0.996130727711266,0.991236996909473,0.986331313822,0.977559433835843,0.969305528705004,0.961998024902286,0.95605104622914,0.950589049413307,0.94631973045612,0.943679554146474,0.942295381249857,0.941397665146235,0.939017250446279,0.941034073986107,0.937898173964044,0.938259693343931,0.940784199673854,0.941510702425557,0.943763802800173,0.940687725533194,0.936299725851282,0.930514545101358,0.926007963121678,0.922610770624177,0.922449057377653,0.92146260268397,0.92125117557891,0.922685830623212,0.926746265670179,0.927105698065848,0.930979386267327,0.928456546574955,0.922360847844424,0.912890162998439,0.904697481922622,0.895043754700982,0.886396326465415,0.872291363936059,0.848527821177213,0.820312583183518,0.787962833331643,0.754584652206719,0.727114579101321,0.704565012264707,0.694867309949288,0.690527259096522,0.694730147465247,0.706886700844057,0.723747349452703,0.748519438257847,0.76735798987612,0.760648353631949,0.734780424050857,0.709699821584824,0.707057167631617,0.727802540425374,0.769694967392084,0.797640996793996,0.803701273742621,0.788601377320387,0.773862771562999,0.762380595164034,0.758495854343599,0.763172749273703,0.771546721233626,0.775277944316675,0.775849164661829,0.777553843225184,0.782950793518853,0.792979057011693,0.806648530024568,0.817591443852991,0.830868470924366,0.83591268427139,0.841012348366271,0.846218249531869,0.851384766284526,0.854973825947817,0.857984920467562,0.860648960630514,0.861440433946609,0.859585435095597,0.860040696507632,0.857417935332476,0.85971914847935,0.862899972509757,0.866588828628535,0.866629453644177,0.864235823646325,0.858173177316427,0.845588173638745,0.833393502943863,0.823869086068677,0.818333754183373,0.825925830948097,0.82932163494595,0.81134608632446,0.782533276131225,0.762803855182396,0.762904849766439,0.78980300730617,0.8215743721847,0.841919138216708,0.844529473339942,0.846569095104098,0.84331442541098,0.842536846046536,0.837357130931769,0.840809158334571,0.841344141280398,0.843728274561099,0.841554719798154,0.836528150017404,0.820092383538938,0.791747392389698,0.768756939001659,0.763761917789854,0.776873560433722,0.803673384531407,0.813167391123058,0.820457601923006,0.822320726607595,0.824082145683926,0.822784834883151,0.821569624886061,0.814827665722683,0.813121084889993,0.810884564598711,0.807137933456132,0.808494498334186,0.808300365667056,0.809747721026101,0.807492767776061,0.807540596481256,0.802127460352438,0.796173122069245,0.792133860110026,0.795330149547048,0.796312519447373,0.802332500019983,0.802807405051366,0.800611163310387,0.800424723294511,0.792093803236081,0.785171727213872,0.782258955834225,0.785711069572123,0.79004980373913,0.789964386234195,0.788494676583914,0.783418492435597,0.778636693094618,0.761904495552273,0.751040170342648,0.731375682996059,0.706907713041138,0.682155510759976,0.649966656731985,0.621485703772434,0.592142212007825,0.576048731311072,0.557162544140453,0.536868634697521,0.52317520674103,0.525661176577965,0.531040770291111,0.541142094014737,0.564224643912519,0.601065947233585,0.639014719532287,0.665438782775123,0.658376714193702,0.636113984984243,0.59730405052924,0.560023920534769,0.53251904193053,0.524060335910064,0.522497513009655,0.530649732695343,0.537413361711748,0.550327923360985,0.54435663502855,0.532041926500585,0.509783009043437,0.511256617621118,0.515717763098829,0.513399763273966,0.516006262170662,0.5203590389523,0.523066507551522,0.54310750596511,0.573963371949763,0.605202365385883,0.615182110692438,0.610765696899976,0.596038926161116,0.595577405169666,0.581732122432143,0.569731160159972,0.563817308146291,0.570964717337723,0.570451800469043,0.562551721682288,0.533084128201818,0.478273378501791,0.422018825575853,0.381580231269103,0.341079377351527,0.298338386645083,0.248379994869072,0.206345312330382,0.174782234186504,0.147575851860017,0.140011767720878,0.15645581135127,0.165153678744883,0.163952097042077,0.156808075009985,0.170401481032845,0.215503022220851,0.271798290645344,0.29808434385535,0.284377725912713,0.266141134229518,0.259974330166874,0.241223876157719,0.220092382651324,0.203292306424865,0.218081973836117,0.223721142348629,0.225739791581042,0.232015134737004,0.256994366008831,0.256216047238289,0.259876391577275,0.252437359881136,0.262638246444522,0.28371579334135,0.269269247690423,0.245578439016236,0.261862657913128,0.28832791679964,0.286981054028188,0.27065283894219,0.274588938811187,0.288984886706001,0.315576878963035,0.323002933734705,0.303092520404237,0.288156347408862,0.314132263479596,0.338714531259498,0.349750869929396,0.3567427699306,0.363723674593617,0.384170477341373,0.385264502555075,0.390817185662238,0.397840381592572,0.399385240910031,0.44013511080288,0.490434053448009,0.532364753313785,0.530428437212397,0.54687533569333,0.539017687943451,0.554265891389651,0.547385432505242,0.528393456751433,0.497261363934233,0.484243037463678,0.484523533956179,0.479198007521537,0.480108542742707,0.492643961131897,0.525526210411909,0.522281733081385,0.512581290340162,0.517292864024551,0.52574063507074,0.560683418888843,0.557613707262297,0.572380145930826,0.566425056129592,0.586295052955675,0.594384801841912,0.5983329564714,0.607476269306507,0.620744268832465,0.610382329157672,0.616814090455585,0.617876425165269,0.624393521571983,0.622953442803998,0.619964145466488,0.623639995459264,0.636234204022667,0.628050240222057,0.624014139234393,0.625454717573678,0.633700604580971,0.62928507253602,0.631755086722905,0.625051799380844,0.629415870142392,0.626781198910747,0.627552847679821,0.622941054291377,0.625034249878948,0.625192524603315,0.613575316482726,0.617596005554516,0.624054468735851,0.605722404948049,0.600432580778714,0.592915479174433,0.603668757789901,0.596942140675442,0.610401620872165,0.599560728755071,0.597402106804002,0.597755653357015,0.605942562745004,0.603740439779969,0.609001838206333,0.614129251676049,0.605382433832721,0.59560574693549
23/07/2021 09:03,0.00351541862952531,0.00173827866787552,0.00394265705133467,-0.00146938142679885,0.00559383869686578,0.00378204832456673,0.0092558239146261,0.0107304393469557,0.0153559263226673,0.0232367400802636,0.0234242970837369,0.0377294820778488,0.04384480014681,0.0505736869921286,0.0694300926577178,0.0729589778491951,0.0903198554902292,0.0929889309871875,0.105017113203694,0.11650613958974,0.130657448449632,0.140925919010878,0.15678863884576,0.173931429806894,0.18630849547036,0.202433727056949,0.211399859914579,0.225265963175163,0.231481583760895,0.248243820279115,0.261491173670362,0.271584248103601,0.282207165919563,0.296723000043743,0.315217288694889,0.322371606926503,0.332605421115443,0.330771292347606,0.336867599702097,0.344124175466918,0.36323658273193,0.381868492700978,0.411341625640584,0.4424482580376,0.469665225561222,0.487572356449691,0.506917762496946,0.528501711231066,0.543387723540257,0.549331182254777,0.548513097796136,0.547368041335736,0.551596805382983,0.541872892677576,0.545035557754232,0.540195346485222,0.537408275419347,0.524901174258263,0.513396768299215,0.516167467912378,0.523570182923628,0.535858597226926,0.551689064588303,0.565839634794295,0.573652517641005,0.583855399474154,0.589502823895445,0.581912515562418,0.567864957133928,0.553965599796355,0.55096750187081,0.557494158276217,0.560312346558361,0.552862247428077,0.554297159962504,0.561109013460619,0.570790569854291,0.589512363445868,0.602303079027573,0.602437590867008,0.603578950043433,0.620415397151638,0.647276374546215,0.667747929622231,0.67125415498512,0.664024895499943,0.63683525523241,0.596292793515199,0.557437368058291,0.548012344727754,0.572014861219837,0.601194555367108,0.601775840499507,0.609508467756931,0.630924725951899,0.644825884070772,0.652786087645539,0.666150053753774,0.692486576021003,0.732410651563504,0.769375233371147,0.782437842640432,0.785262833829939,0.78392143378571,0.792379623333819,0.792412280765756,0.788378726268519,0.784271325742629,0.769302299544402,0.735528940020504,0.694874277811498,0.661394764488552,0.651040108248451,0.667991107136616,0.692239441026412,0.731387741397246,0.797087192390431,0.838064150568161,0.826549361869482,0.808393504593471,0.805931889407782,0.790185192147162,0.730539232132722,0.658518048148415,0.594338231932408,0.570346922803845,0.602854402946031,0.634391553667952,0.660803965271816,0.685425617769704,0.694697992528117,0.689234541229873,0.709953178944929,0.756928935391341,0.799976974278984,0.851642668895419,0.869732963938003,0.806316942446589,0.682357180666561,0.607297259662131,0.647177215398529,0.727885237742259,0.758474104210675,0.707388044365305,0.68866637063586,0.788830134507658,0.917586000404419,1.03922987484007,1.13412523672178,1.19183173795353,1.2263047484098,1.25374113227662,1.25570422069744,1.24973909596277,1.23355689262425,1.21877372284049,1.20954744937477,1.1873927275201,1.18478266982588,1.19963184908455,1.23633886610127,1.25540795873298,1.22052171298748,1.20890013008503,1.24786002582182,1.28334439476765,1.29759422549239,1.30163620658064,1.30376951301338,1.29931249653982,1.30188213303464,1.31892479307505,1.31382100880678,1.28668550680697,1.27547252972708,1.27294747519205,1.26694727018525,1.28014729643746,1.31697166428642,1.31660767943826,1.28001068646432,1.26516294351657,1.26933146704094,1.27572200778695,1.27009781246374,1.2708661679086,1.25091587170809,1.22941946925094,1.22455313987152,1.19511194854966,1.12536994623535,1.0221412407394,1.0017179362444,1.12338068427281,1.22740957697825,1.2797005472886,1.2655661352421,1.25764923720128,1.29876188348576,1.35511723799702,1.40144807154646,1.38291455020266,1.32720301267453,1.28709040388337,1.30943854767529,1.33751923628016,1.36761537989192,1.41898785556037,1.4584543444732,1.4735004847384,1.47852665446333,1.4883178966939,1.483085142035,1.44620018349188,1.44439505937521,1.4916926265386,1.53341978754797,1.54617453907091,1.55269040974567,1.58391282105479,1.62616362904572,1.6347666473344,1.60172445102547,1.54012330241211,1.51177604458405,1.53933429350978,1.55011064718405,1.56282180369403,1.59359981778096,1.61134706640016,1.60921899302438,1.5865111014603,1.57428583229586,1.57441898253399,1.59116797725387,1.61741096764785,1.63029292720019,1.63980005812801,1.62902427989403,1.60547785798018,1.58110997865785,1.5813344654337,1.58157830439848,1.55648862753087,1.55708818993693,1.5728346472941,1.5848740726219,1.56887151718201,1.54169989008643,1.54431160988159,1.58933260244195,1.61429220321168,1.59556466219612,1.59877229822916,1.6191362318169,1.61841800663784,1.5924827033893,1.58895532023573,1.61865689872982,1.64020156486863,1.63140675233057,1.63605851737105,1.64261713892011,1.6401729558055,1.65190273551627,1.64599139172858,1.62736365274718,1.60662095022071,1.58762714290084,1.53471183831863,1.41091619598659,1.3546789479631,1.42758043002151,1.50190891981178,1.52404990656193,1.54480144096497,1.59419619995629,1.59020461912985,1.5486948100864,1.51645955609255,1.5440275044133,1.56570448890209,1.57988739401692,1.60483274901466,1.59028377380682,1.58443689397466,1.59845346840054,1.57545939700547,1.53898000102399,1.55347312752104,1.54989868746595,1.50815147575679,1.48262960737167,1.49032667036787,1.51836644327589,1.52430917473532,1.50409699447961,1.52855869475328,1.57164417096015,1.5834700939611,1.5583731631409,1.5252782783184,1.52518863171913,1.55703412626696,1.55293843484677,1.54200798960802,1.5591002844991,1.56675663412905,1.534874006036,1.50779313606506,1.49291526393761,1.49261114335201,1.50068445499278,1.45985579467235,1.34553828457131,1.33540343350617,1.37710699834605,1.40390609525939,1.46584881243464,1.49215731140515,1.49939820014633,1.51561227646665,1.49683582071347,1.4874530471864,1.53289760376495,1.55449295421767,1.5381555534723,1.48955052626408,1.41202915586788,1.42616347539299,1.49962226340356,1.55000082223772,1.5574927692886,1.54982678357771,1.57479763903972,1.56201603420901,1.50798588454956,1.4819991635537,1.51001559185433,1.52755208557417,1.55230499820286,1.5656387072843,1.52930493192122,1.50856029513054,1.52880325853943,1.52799230257974,1.4960400702859,1.46369643978678,1.4567540497122,1.4816699298498,1.49942817604328,1.49679356133279,1.5057787202167,1.51879937747763,1.51877967203507,1.5159242188187,1.51439996451163,1.50469040937071,1.48981462547102,1.49967263535377,1.51351894924523,1.51192760308907,1.50191288062956,1.50171363777465,1.50392037701336,1.49352701073061,1.49310303912332,1.50544684306274,1.51027267562891,1.49730617884293,1.47033553346501,1.46230165237237,1.46743758096774,1.45738124727904,1.45187297568658,1.4672867657152,1.47460577767217,1.48223627619946,1.48006196479844,1.47926988613688,1.47908335895303,1.47867781667387,1.48485433412221,1.47927773754132,1.4656991046043,1.47022964815623,1.47484748067373,1.47112978274884,1.47439557055001,1.45867173831805,1.44414778429826,1.42969524185842,1.43344787816437,1.44586803987741,1.45827150962891,1.46910520268817,1.4649760215651,1.45135160730651,1.44634047104194,1.44403517336116,1.43792534798332,1.43803639983177,1.43612610688352,1.43491215768811,1.44286788359011,1.44957239159936,1.46283085167011,1.4687420100783,1.47572555590779,1.47910172000486,1.47236484336967,1.46174537197569,1.45034279353546,1.4444104741701,1.43577208945793,1.41373833030118,1.36690841785898,1.32843724912571,1.32018569686353,1.33180519460909,1.35265159066882,1.37507448163122,1.38572498038837,1.38402857804092,1.38042610611814,1.37889060407967,1.38350121076153,1.38865204381956,1.39293178331251,1.39521774820239,1.39454150294364,1.39731133204778,1.39423238386725,1.39286015839351,1.38817306275215,1.38932855516555,1.39593355276803,1.40415742687372,1.41335781214145,1.4143899698968,1.41510151438327,1.41392322666547,1.40835149032771,1.40460136422724,1.39912686139218,1.3913626559057,1.38378310358386,1.38311054713496,1.38094012550241,1.378262411598,1.37349449739631,1.36646231122785,1.36223654152052,1.36079648711011,1.35177551477369,1.34266824135731,1.3419667122536,1.34529319722005,1.35284220214519,1.36148800446351,1.37072556862946,1.37025741569218,1.3707284394156,1.36599750823492,1.35924109302483,1.34945089946721,1.33761041477606,1.33131015933542,1.32254744620092,1.32455912268186,1.32150658025462,1.31420598783628,1.31289005126131,1.30945805677382,1.30547238713192,1.30301201659582,1.30335408984001,1.30025977561171,1.30626590639328,1.30920512623183,1.311916499283,1.31860268550122,1.31819225654683,1.31961531711987,1.32691612629864,1.32999891139295,1.33494677656943,1.33544496382723,1.3278018888475,1.32073128408087,1.31282772817482,1.31358123031397,1.31274330091595,1.31591391504094,1.31546728774739,1.31298795379951,1.30806415445836,1.29528396753876,1.28751253319362,1.27613319694159,1.26525891431187,1.25515178460598,1.25423129927994,1.2626554853873,1.26410103758082,1.26765114826237,1.27716743201481,1.27849099214535,1.27547556091373,1.26429530961225,1.23539982316387,1.1851137869637,1.16459176825187,1.16963915453698,1.18754422578401,1.22023608084448,1.25622164581486,1.27418988674686,1.28303678087533,1.29064963160881,1.29438079603009,1.29440680174811,1.2924693826921,1.29244404708511,1.2922497452295,1.29271427579168,1.29118667320992,1.28850248208162,1.28776487310934,1.28665783448592,1.28712273596532,1.28217223052529,1.28229274037323,1.27477847730469,1.27499114886313,1.27268097136118,1.270991735225,1.27077437648808,1.27196959567113,1.27079264190779,1.26829947836414,1.26859703055393,1.26799791831359,1.26890014429933,1.26858854638243,1.26380944066438,1.26480861995168,1.26183970091505,1.26270289273667,1.25627699486051,1.2519366195639,1.2433861494367,1.23561091677931,1.21620932989145,1.16709425366725,1.10892573593743,1.07105262894274,1.05174001400937,1.0407030373799,1.05909556330123,1.08737511995443,1.10239833654316,1.11718547947266,1.12111415514686,1.12324861302496,1.11808225934675,1.11771677087068,1.11985524811188,1.13208012626135,1.14829882801482,1.15864310960481,1.16094114649867,1.15504162451208,1.1432332041401,1.13062120884128,1.12142518370157,1.11636638798029,1.11814816595723,1.12450200804723,1.13173168390855,1.14167861048726,1.14681886828866,1.15086012834607,1.15451131723989,1.15728836928554,1.15484366086263,1.15678975752428,1.15622572837691,1.15771718954107,1.15727041890125,1.1551554653085,1.15482753320822,1.151125355111,1.14764381062087,1.13726534089227,1.12697310601824,1.09889415687858,1.04938343671335,0.991563880163959,0.933564476014167,0.881939030250757,0.8466298987268,0.848313916977749,0.876404508962214,0.919317232568791,0.951478133496509,0.963498588506684,0.957756902745911,0.937682213009531,0.915360233174383,0.904819787586557,0.907229533509818,0.907939949665388,0.91273910246721,0.916236815719258,0.916676243215754,0.920331607834759,0.92617998171156,0.94079389356729,0.963697793034917,0.988595452319463,1.01606499515706,1.04046923429217,1.05203611656992,1.05695052151721,1.056662086385,1.05655316669035,1.05876645191086,1.05671913058801,1.06222561720451,1.06326288926241,1.0655561592337,1.06777437666931,1.07150691183633,1.07896062754149,1.08167856530719,1.08898162257065,1.09061082519971,1.09430444886141,1.09712682441696,1.09652817735321,1.09745435933034,1.09596503739165,1.0938545374959,1.0901627134899,1.08671332859456,1.08213202555316,1.08232149893063,1.0812250698826,1.080089088331,1.08359117812108,1.083868794556,1.0818868579232,1.08015162532121,1.07588144659889,1.06813535788519,1.04514013096967,0.974016827258429,0.833414477656725,0.670108507108106,0.545603606936714,0.473597357347411,0.451772143874919,0.481796801962731,0.535692113237936,0.577261752890322,0.618851593875372,0.686808230696869,0.767824012414855,0.84238170942693,0.904355325166515,0.951918502175178,0.983788942496936,1.00626926637051,1.01793396514245,1.02290539921065,1.02766280496764,1.03219289930044,1.03160840384661,1.0335873538217,1.0303140452084,1.03340255132099,1.03435656750161,1.03269442161206,1.03121734869511,1.03007293777792,1.02790547535767,1.02514409653424,1.02598504361312,1.02449891498698,1.02607785504025,1.02234028889923,1.02095455682226,1.01955209114914,1.01505238823429,1.012086471967,1.00909576587303,1.00410604690161,0.997698341357286,0.991317443261346,0.98295214737205,0.973397262238613,0.968735447300186,0.963012055025715,0.957280179189562,0.954931462879645,0.955028654002689,0.951746908606971,0.954101614080034,0.953238242805471,0.951041983916421,0.950661927848005,0.951005783320019,0.953761091115324,0.955230631565975,0.954635545774536,0.946564789905267,0.943093798194101,0.936906084977739,0.933856214585994,0.934850958928528,0.931712935416679,0.933566778221419,0.931929632857905,0.937312746397434,0.938628025239411,0.94348946948191,0.940534721822318,0.935151740885515,0.925930918925136,0.914867947954565,0.906795526194494,0.896532840888014,0.880717760790229,0.857788487399335,0.828509314903785,0.796684169704629,0.760771586585441,0.732058181156957,0.710449098644458,0.701625410069073,0.694410998950725,0.701365665427182,0.709498346310696,0.731968163593131,0.757565886440308,0.775791808635408,0.769039376954924,0.742240985681746,0.715837607694641,0.713457703720059,0.733477160958928,0.77477859814372,0.80812607847239,0.81094639487594,0.795861154123171,0.782416827909103,0.769802798882047,0.767207275676598,0.771200930680746,0.779306779272696,0.781667550952489,0.786950117930766,0.785232968599297,0.79216966572826,0.802361370368515,0.81596663332412,0.830926796313213,0.838336861145322,0.847059903733263,0.851368674050021,0.857431238204907,0.862326561698657,0.86485338536622,0.87018967071228,0.870316883068036,0.873698394906861,0.872635525167692,0.871670597927307,0.869992171626596,0.871545614976221,0.874298988345068,0.87892010327952,0.879426309383893,0.876344667348448,0.870500580717076,0.859990346439748,0.844393694062605,0.833046052807931,0.829964511345375,0.838478023371444,0.838014253846451,0.824002073657086,0.790738848343755,0.772170918702754,0.774223513808153,0.798341776786925,0.832505253297337,0.854220293605538,0.857499198743697,0.85870902431123,0.856105179664178,0.850959802262763,0.853229371548558,0.85025918948911,0.856720471725511,0.854986692831075,0.854591065667592,0.849264264642411,0.831452990271949,0.802864540444718,0.778537941020916,0.775464062894723,0.78559953145649,0.811091930550554,0.827129198781647,0.83316705384107,0.83391038691013,0.835516095875811,0.835277116433191,0.83166239113143,0.828949353721749,0.823518504990997,0.818899899047966,0.818674503224002,0.818364416857597,0.818965604037239,0.821846823783116,0.822203963610557,0.818020602338034,0.814556806729413,0.80647263466282,0.805512418503476,0.805862479292313,0.807542592216088,0.813781441991069,0.813188346526466,0.81214723781898,0.807228833663038,0.803438801489984,0.797047465316134,0.791047358646685,0.795811742297461,0.799062550428049,0.799516860892301,0.796585342319375,0.794112718055118,0.789380614060743,0.775058993206349,0.757868303903001,0.740293380320916,0.71687009146925,0.688720531520663,0.654635047413751,0.622095947685305,0.59892295595034,0.582789478282053,0.558087829422279,0.543303288886006,0.526303741104752,0.531714493684672,0.537446241758468,0.543064844814118,0.568837261192629,0.608241022161,0.646438578820322,0.670466272050738,0.664692884236207,0.64307891332003,0.602136442942188,0.56107489260845,0.536886033449805,0.52841955219617,0.524322705013757,0.526957942063857,0.544204786149671,0.55416240735584,0.552760105412192,0.535033521661557,0.514465194335176,0.516728601928856,0.515712926284599,0.521130045009031,0.515420347913579,0.525204166932684,0.527939509378931,0.544924829772273,0.579352069686281,0.607754988690325,0.623741041402914,0.611589596717316,0.603268932900315,0.597764645197903,0.589617565007253,0.576247195587111,0.568977378268354,0.577222756198242,0.577554634768569,0.569169809802564,0.533392541313393,0.478591537265306,0.428898865213543,0.379782319122604,0.342243914127044,0.297683995642456,0.247059972903618,0.204693275695183,0.168502770761404,0.143213194411607,0.143178935778685,0.153197951684759,0.165155330196832,0.157121567680425,0.153061170515389,0.166265851089359,0.21555398417195,0.277362079202805,0.293091918594034,0.287413756982438,0.258392128335576,0.265890971669102,0.234800716849649,0.223300114760173,0.216641133768291,0.216493825095243,0.237521400524005,0.220077110233799,0.230727625575032,0.249213868420133,0.257149374987862,0.266204390791421,0.25307566356359,0.266730862638513,0.279677656164596,0.268217092421408,0.245959579735138,0.267007980782811,0.283383408516544,0.285486203810447,0.274003451620114,0.277200388518394,0.283268015689292,0.311967093984305,0.325912196015545,0.304457827717425,0.288770310027016,0.313925346324622,0.341892470666665,0.356813399192362,0.353232462299441,0.36766229251358,0.385835217075653,0.381346390547836,0.387174045504011,0.402906281901829,0.405697568737698,0.444474500341428,0.495768780421809,0.529160562688072,0.538111321701437,0.543304464125258,0.550007581425885,0.552935839982301,0.548679443824587,0.53141600354411,0.506356031291266,0.486749621186283,0.482227470974863,0.480983511580201,0.478058605987905,0.507768833277255,0.529786701835598,0.528375087662032,0.517937814489203,0.520950503330603,0.535444040926958,0.560606908958583,0.579217989447046,0.573755947591316,0.575473511996812,0.592190730411606,0.592356312356651,0.602280290275696,0.619646225926049,0.620088994236601,0.616547849692585,0.621910044979665,0.624488611210043,0.630214757804633,0.621728732071271,0.631570987646244,0.633691757572475,0.648297390074952,0.630365211674806,0.644104796463082,0.634545222311563,0.646911524910447,0.640774978128084,0.6400700567851,0.643046898722114,0.641230674149084,0.630247873548147,0.643153192344558,0.63136405556683,0.637547793985641,0.620189259350908,0.628169031734976,0.628963753937159,0.619382802103645,0.61615338851852,0.603629815186303,0.600223834196176,0.594846800742113,0.613113022435917,0.614192536131553,0.61800837370023,0.617077614600078,0.609159013623282,0.61928104834241,0.614275122369333,0.621345094998616,0.612446277875021,0.619807203409342,0.612515958966482
23/07/2021 09:09,0.0082699491744541,0.00349063279456486,0.00456219428371215,0.00463796095033347,0.00610954955456397,0.00649336303740878,0.00677272855817539,0.010500172828984,0.0148860461450762,0.0206083375969229,0.0234600844594344,0.0348989306316801,0.0413333703357308,0.0513514256596755,0.0635668796334391,0.0744496626942388,0.0860445329749943,0.0952349273582655,0.106235334159636,0.120924766609671,0.132954351379326,0.149205896650441,0.164469543601989,0.175891479209071,0.189520662164281,0.206838931827353,0.218253782889896,0.22743435721152,0.238056496924507,0.253288478266349,0.264507034372938,0.27745209689311,0.285299768134327,0.302917045043294,0.316633305776898,0.328027683018385,0.330589892940573,0.337460646170926,0.340682513223967,0.34961864297427,0.365657352548139,0.385644937420296,0.416121400526584,0.445566107698991,0.473067583854102,0.493185220399754,0.508892476340947,0.535527631648837,0.552372557262806,0.557972376312521,0.554502745811952,0.556363409851219,0.55498992309836,0.549944140628148,0.54837640702565,0.55076945006851,0.542982000364667,0.531235107433532,0.52144224728754,0.521575939902068,0.529622916043179,0.54127592289722,0.558710983938401,0.571947130387037,0.579766704791561,0.590070387900783,0.594901822387559,0.589124133271332,0.571361085304779,0.564735830794416,0.559211806100088,0.563001112617033,0.56236848594448,0.560899586645079,0.563540596594736,0.567269709926741,0.579017369590848,0.594535260899405,0.611801880338265,0.613799251328565,0.610776244197924,0.629437623999342,0.652215359084812,0.669634566998979,0.678883405232343,0.667782576841725,0.642256034534308,0.607294599199239,0.564148771533344,0.552548676085159,0.579644832206193,0.603440958362755,0.609161025342358,0.615950625683769,0.636717066309472,0.651332553707307,0.662593173647037,0.672831791775255,0.702202788716232,0.743604709448584,0.775960553449393,0.792891257223307,0.789100003291603,0.79022931877837,0.798543134296441,0.801563691069023,0.794109388375047,0.791150470606445,0.775278158448508,0.741983343620652,0.698897254799035,0.667598442747975,0.655824094752296,0.670339470410895,0.699212497759107,0.740265535143839,0.803994738702003,0.845906663437128,0.833693359064024,0.816378359924835,0.814635054146768,0.797439951996723,0.737767407176659,0.659454836813516,0.597112608171839,0.57466373980255,0.60722445399543,0.641878614224295,0.668287668166278,0.691201472425233,0.6999637075616,0.694920821579029,0.717673481465829,0.763648398925959,0.809020667554273,0.861208381648793,0.880079569668418,0.815000460557334,0.684007360540463,0.612490779579256,0.654923172312491,0.738628962946653,0.765199800667056,0.711009537215158,0.70056770542588,0.795694980298314,0.926807881073215,1.05036329665512,1.14679497088655,1.2001322061895,1.24126771240812,1.26192533632146,1.26529607410071,1.25814629300117,1.24636960789163,1.2305646007458,1.21824421424632,1.20014955153437,1.19393354039298,1.21115783875942,1.24821418062203,1.26606296688588,1.22964479911085,1.21412650000622,1.26058597975461,1.29517065705634,1.30788496301572,1.31567345228327,1.31659022057663,1.31025297649358,1.31499381829847,1.32823187345652,1.32227474513633,1.29775953665713,1.28665688083932,1.28467034768241,1.27618833353824,1.29207060801435,1.32722951076084,1.3268242919648,1.28922254018165,1.2695508461379,1.28085595737169,1.28372475966136,1.279747014309,1.27918135945498,1.26087537035784,1.23867725240455,1.23503513155084,1.20419375504569,1.13289043859808,1.02813984589916,1.01136787105462,1.13357355331328,1.23858488432413,1.29106594806279,1.27709656594627,1.26689303804764,1.31294309346507,1.36362162941602,1.41180193176207,1.39359300958559,1.3352851835405,1.29501235219343,1.32009520617708,1.34449718861321,1.37772620274233,1.43040139217455,1.46744448008063,1.48379259784057,1.48561354628542,1.49954248933762,1.49228289312101,1.45308596424771,1.45506565532754,1.50344303685944,1.54352428316982,1.55579437286855,1.56559474667306,1.59363241329263,1.6384025022633,1.64324994093658,1.61250954279071,1.55026633771377,1.5236023093777,1.54991760048419,1.56005813127801,1.57428013605638,1.60508213483623,1.62430839386962,1.61709973902454,1.59625475383766,1.58496252690574,1.58490953715334,1.60287065203838,1.62797248106105,1.6429217638962,1.64989075179434,1.63995530525949,1.61483714079745,1.59212984757122,1.59109746197068,1.58905945949077,1.56576090633365,1.56628933069815,1.58376607633119,1.59253790982306,1.57904369582033,1.54976112997371,1.55336008925058,1.60121525039773,1.6252723968016,1.6064832488673,1.60789678131857,1.6331127263535,1.62837292400363,1.60458044052593,1.59804757174232,1.62900755658237,1.64855472149401,1.64170043530387,1.64794460804595,1.65144988575377,1.64912076953735,1.6610810867314,1.65798041871485,1.63723477278607,1.61600529187265,1.59494665966782,1.54242559556584,1.41742029320101,1.36072155502354,1.43587930980512,1.51264721940391,1.53194143382804,1.55657331536796,1.60318703015338,1.59839485918253,1.55874242475742,1.52636203071086,1.55118908809398,1.57240084265449,1.59090170442697,1.6180231553028,1.59972659562452,1.59533272663842,1.60829601270425,1.58187039573599,1.5474575080357,1.56123124862571,1.55712634691763,1.51656888146865,1.4941002491035,1.49717465744267,1.52731013433138,1.53318708824554,1.51642059558035,1.53772305113394,1.57830113329119,1.59294114227967,1.56681228656075,1.53513030034831,1.53292553916366,1.566484328716,1.5645028730093,1.55085109643101,1.569196990373,1.57604088712599,1.54174471134117,1.51721942625302,1.50106928287623,1.50194369491254,1.51157101782977,1.46514072057594,1.35553984828062,1.34501086475525,1.38278923683678,1.40945901644893,1.47397578865214,1.5008218102753,1.50830310895626,1.52403437340297,1.50510366025188,1.49576880325551,1.54173983180956,1.56415380701832,1.54589617739968,1.49664549117246,1.41888079457506,1.4333901188889,1.50904667878944,1.559418857436,1.5658586276171,1.56077626938992,1.58533196468482,1.57127690583735,1.51605893156945,1.49272404485364,1.51812192821948,1.53595431770222,1.56226321837446,1.57346803540195,1.53751452952252,1.5166847849395,1.53987664979856,1.53558215504965,1.50390445336428,1.47011593444766,1.4638386514593,1.48957015120187,1.50880826703416,1.50405144195591,1.51080340790929,1.5272596923806,1.52527553158311,1.5248498608558,1.5228814158655,1.51227292105741,1.49909894397501,1.50623596577774,1.52331071019332,1.51816103884441,1.51031451313297,1.51100747792095,1.51225893886103,1.50067282915053,1.4997804868126,1.51413877158317,1.51895957474709,1.50488495719015,1.47646134051354,1.4693434263131,1.47483334167685,1.46568116775567,1.46003949608862,1.47545434811755,1.48214826811196,1.49002215930025,1.48616160647231,1.48655115556267,1.48594619734394,1.48467027862287,1.49252162581902,1.48624624072146,1.47147619894407,1.47826776701606,1.48175248153575,1.47950419993752,1.48054170620056,1.46716178994345,1.45039390483695,1.43838728658413,1.44100184354761,1.45184490706188,1.46647034009355,1.47588945378252,1.47328844597637,1.45755160895849,1.45302915836047,1.45160307066566,1.44639599548913,1.44458650931537,1.44219316831077,1.44313890133722,1.45054488480194,1.45751820164723,1.46885142137002,1.47571996382746,1.48426995897592,1.48386421944456,1.47981796951666,1.46888788296548,1.4568331179691,1.45171566231954,1.44378537445065,1.41904504268154,1.37354755945194,1.33578264316943,1.32863211879033,1.3395359914997,1.36047741204052,1.38498496111551,1.39150839520969,1.3926571586975,1.38688701103835,1.38713289161993,1.39227537227504,1.39556843759615,1.4009764317665,1.4011679605801,1.40300149479205,1.40240719992552,1.40221955142003,1.39843235338767,1.39488626227151,1.39426630345915,1.39952266413927,1.41105771291573,1.41812104190077,1.42457215939732,1.42177038888096,1.42005248005947,1.41485371503837,1.41168388374674,1.40538079772761,1.39801583686482,1.39120128898123,1.38797342061014,1.38632680664393,1.3843731284997,1.38222036792529,1.37160688776781,1.36937765561559,1.36731222146491,1.35671474462504,1.3480289162435,1.34904496916088,1.35187772541003,1.35905270906878,1.36799261269189,1.37681441646532,1.38038861023136,1.3760577090879,1.37394078712514,1.36551302051564,1.35433492475502,1.34663642689771,1.33542557958898,1.33048613019451,1.33017792435626,1.32880039267615,1.32072769059348,1.31835123647231,1.31510297568552,1.30997255398971,1.31213614021749,1.30857499030049,1.30594906943433,1.31354420081699,1.31606787915206,1.31887778656263,1.32501510666008,1.32523909985254,1.32381187946144,1.33156557784501,1.3348285523374,1.33876416370054,1.33907732829419,1.33382334862572,1.32732294762449,1.32206127143286,1.31883957943915,1.319936402444,1.32033400485525,1.32135722181518,1.32023135060805,1.3149980258781,1.3021161599488,1.29117727519616,1.28226971096242,1.27209151011833,1.26407577624556,1.26141095713201,1.26794047531212,1.27049662261846,1.27378834684596,1.28109317526964,1.28576798543473,1.28049429435509,1.26869595917347,1.23891559274078,1.192809086874,1.16850141479322,1.17382967259463,1.19271923193707,1.22593907200201,1.26164389714859,1.28078949804426,1.2900262637325,1.29392450713293,1.30163827776571,1.30096040728895,1.29839496215626,1.29776583818782,1.29610890815814,1.29653149110401,1.29416315867618,1.29429850382497,1.29415154050144,1.29272196094609,1.29370146042421,1.29179663316079,1.28678168246594,1.28113097155455,1.27833294714706,1.27714762767322,1.27763421477404,1.27524194084059,1.27571340706863,1.27654212095882,1.27373803355342,1.27315971674537,1.27397188661394,1.27206611539954,1.27090624302341,1.2694719318391,1.2693743336502,1.26653323702408,1.26421037870136,1.26196147084182,1.25567361264896,1.24774891567553,1.23987771768268,1.22115696013575,1.17110618291054,1.1111672785051,1.07829053977212,1.05529020776352,1.04638094102462,1.06372894825416,1.09224282470214,1.10795183161762,1.12066392961545,1.12869452947648,1.12641520504278,1.12424520696943,1.12231263353976,1.12564716448678,1.1390770573054,1.15343671600766,1.16304682719293,1.16574081802103,1.16066114588364,1.14644461082285,1.13537025396917,1.12759472889786,1.12306748908073,1.12317486494266,1.12991006898205,1.13684660251989,1.14596459296546,1.15233797474132,1.15508508100403,1.15765460176323,1.15902474104434,1.15866651605871,1.16192468570188,1.16242560347682,1.16369322566214,1.16181326928531,1.16081286853923,1.15801500433808,1.15622883263585,1.15049173189573,1.14188536969467,1.13056667849549,1.10248514863554,1.05316580957989,0.995778721925893,0.940491948816992,0.887611953484795,0.853963840861897,0.852600484200817,0.88255119531475,0.925519946389255,0.955863080065162,0.969669869533113,0.963347580613211,0.944952133023535,0.920417480388468,0.91048911872804,0.911245284770159,0.913423406824809,0.918320951248625,0.921429485771036,0.921734162944601,0.926475953893876,0.934462792372373,0.946674671627891,0.968479070191089,0.994462148482681,1.02157180288791,1.04435426018605,1.05674233682214,1.0612684874481,1.06157086394416,1.06188403360986,1.06305246581472,1.06291317005577,1.06600992384667,1.0687504034961,1.06960415047444,1.06832509326629,1.07555231404753,1.08213879535279,1.08743516241552,1.09103016283412,1.09644414258619,1.09818975755305,1.09968911116128,1.10020302532315,1.10197666602055,1.10038922612173,1.09721111070435,1.09341151823846,1.08886672759924,1.08645235977139,1.08462141468758,1.08510132792346,1.08426689707923,1.08634122638485,1.0857289369146,1.08461369978197,1.08348685586209,1.07871776180509,1.07055931205651,1.0493905831586,0.976246688392889,0.835238630081635,0.671863839653238,0.547104454145534,0.476463528564983,0.454115209989446,0.486912618238382,0.53880332874581,0.580555376826478,0.623854028761173,0.690685969266156,0.770662330983399,0.844750459840494,0.90690866950164,0.954589474974971,0.987749467521831,1.00991158402295,1.02139000699964,1.02666425452049,1.0322936217225,1.03533472387617,1.03418148520895,1.03460409219193,1.03450096083159,1.03626600276802,1.03683657510405,1.03475490139432,1.03499498218101,1.03361752090949,1.02983745686136,1.0284958137127,1.02687389250791,1.02792426625211,1.02713649005275,1.02545168640898,1.02328945070382,1.02078602275221,1.01705347574679,1.01303132974556,1.01214548678147,1.00733075454008,1.00115190528021,0.992769611178981,0.98440925192205,0.977996194318475,0.970977257207293,0.965969073115282,0.962259510364067,0.959469471393663,0.957010458037996,0.955207203682251,0.956079682545231,0.956365336331129,0.95331085977999,0.953347186541411,0.955509932846652,0.956887278218438,0.95793936944747,0.956237918975177,0.951325775130487,0.945392075624366,0.939360420869026,0.937703234032605,0.936486496653465,0.936213634319767,0.934661543029153,0.937220959640379,0.941323637364315,0.94366259893219,0.945699680568986,0.943017830051397,0.936891567655194,0.928112185482714,0.918982235147158,0.908706542001191,0.900892123355868,0.884132220994846,0.860950112855304,0.832305216053585,0.798937834075084,0.765416367985228,0.736378480080136,0.715009385527852,0.703510075747147,0.701045781377163,0.704805938658844,0.717300984585104,0.734337994988972,0.760790155636398,0.778353445260552,0.773755195201611,0.744543275797376,0.718738563723388,0.71810702848522,0.738549420443953,0.78032890723949,0.812247111884131,0.81496271629149,0.80082642555462,0.784453284093263,0.773925695978018,0.768759847724966,0.775036699055947,0.781317347936676,0.785925828157365,0.788892820781899,0.78951173224466,0.794771984211524,0.804886008114305,0.820342685081576,0.831820487682933,0.84167630346922,0.850414631531733,0.853972636286471,0.860281360834786,0.86512025438167,0.869780335437494,0.87123885527901,0.873996609161197,0.874207911154458,0.873899633466282,0.873526856208023,0.870387752936466,0.874707655268544,0.877050087542695,0.88019093490166,0.880829254119618,0.879597144120493,0.872351565896122,0.859640739762212,0.846142145584464,0.835963036639941,0.832174307544686,0.840231550360799,0.843019366303739,0.825197627240156,0.793975840769812,0.774897553787912,0.774986438088522,0.799294124204002,0.835927850239796,0.854999444317109,0.859267093261182,0.859412223773658,0.856726379465978,0.856167515701887,0.853552484961134,0.852772958148109,0.853880846329957,0.854604324657813,0.856375565762926,0.849999137493006,0.831358073523617,0.803755088888182,0.781307922843854,0.77660079012175,0.788438609001001,0.814310859863427,0.829197897463584,0.834250990556828,0.833358578639748,0.837514427310316,0.836856076418195,0.832503077968889,0.829353650313111,0.82637151711226,0.820683310983754,0.819437013356016,0.818061313079353,0.819547057451036,0.821600826193801,0.820856775303057,0.818072852018042,0.816963721745868,0.80939843306796,0.803932154359703,0.807183871060283,0.810827322240255,0.816390856325268,0.81577818326195,0.817525215699412,0.811647963266527,0.807067401023764,0.798483158599725,0.794671910360298,0.797817237163397,0.80118233380784,0.801822380931779,0.799143556461345,0.795129832173696,0.790188509864523,0.778342382209258,0.759630275550868,0.740668957943834,0.717833393333792,0.693878159359121,0.656503121063363,0.62312026639757,0.600404092052563,0.583937648882025,0.564682661621664,0.545122363454574,0.533437802639851,0.534359611106524,0.542128721702008,0.549264496311552,0.572513878340788,0.61023370252204,0.64788208593942,0.673924111384853,0.667844773080578,0.643090913627445,0.602352384027752,0.568070259937056,0.541486063961528,0.533345931250116,0.52890520661683,0.5317044919624,0.546986332514182,0.555300948492549,0.55451025800103,0.53614058008851,0.521447292135161,0.519386351830112,0.519417020147034,0.519977149545219,0.51969061669777,0.525083524844006,0.527822529097073,0.550154087198109,0.584155940785856,0.610521563828891,0.622708738571133,0.616830290982628,0.605974867733167,0.602913649809325,0.590593765741574,0.575473720218109,0.573833081083288,0.575704071322117,0.579308231486143,0.568938672848613,0.53922342127663,0.480771622369177,0.425806546015649,0.385590152910363,0.343016192815057,0.296629664615245,0.247867303287353,0.206132361272097,0.171712515486171,0.15170787961108,0.141583218434427,0.156703842139404,0.170265495882417,0.160899888603798,0.152964432711571,0.169736179481143,0.21544860819901,0.276290223196214,0.297304572341445,0.293980762261936,0.273079453545093,0.257696253262829,0.248136738138863,0.22996335124934,0.221410834138503,0.212255036975636,0.236343786933956,0.223627458575715,0.252061379201838,0.254559528225395,0.26079679387757,0.274718192128569,0.262344014748419,0.270869834099917,0.282705683509333,0.275929159422507,0.249254431671029,0.267708296676956,0.2906308697166,0.283006313316465,0.275381574455267,0.278961545859405,0.295340047265034,0.318881709749716,0.329985365198844,0.308119217830497,0.290044010856554,0.313634239743424,0.344643015931632,0.357716853355124,0.353478034203297,0.364000268889421,0.389586103437547,0.387161031738339,0.390285064967345,0.404319088087469,0.403890280879644,0.450388408493443,0.502775205447621,0.531871880994789,0.551174734263685,0.552055244431906,0.555243199177605,0.560283686127013,0.54987574734894,0.533167930473824,0.508746813806989,0.482238372229554,0.492751405273908,0.487274266237457,0.488769633645397,0.502748030778666,0.525603957168151,0.530153294132096,0.523455677252833,0.519980875075574,0.532803885095792,0.565156975239262,0.580356957068772,0.570670612864504,0.58233202220442,0.590878852238068,0.59880669123818,0.607668563661852,0.617303238511586,0.623205792859705,0.622614650366422,0.628778615902579,0.630860053062594,0.632696261408988,0.634018400390378,0.635369011891933,0.629947371207525,0.644194667951478,0.629001675060934,0.636850748447615,0.63268531449745,0.635384916197458,0.645154963542045,0.639099174850539,0.644807896278342,0.646156217168531,0.640666169900979,0.637189638975112,0.629913192145339,0.639598464662209,0.629702323465166,0.622844527209268,0.632105822331354,0.628408565990431,0.612349718854297,0.60951162482368,0.604817646355873,0.603295176308926,0.609115587747891,0.618218695702283,0.614780448060534,0.611842526295574,0.620242169020974,0.620902826585984,0.624847142250977,0.627280406952542,0.618147743458209,0.61934965009544,0.609469574249329
23/07/2021 09:14,0.00198476521984833,0.00213107612096545,0.00240944173784871,0.00432067091179501,0.002071743063647,0.00712423143462209,0.00887548799081445,0.0128295546430135,0.0152833611760723,0.0233590615872389,0.0250546170016833,0.0352005290190115,0.0485745962689179,0.0558888950838264,0.0654947944675035,0.0789626141791393,0.0873352571571932,0.0980406141942502,0.106934465255568,0.117928250599169,0.13299106981593,0.14740384684015,0.164640337004842,0.17693629626749,0.193383501337568,0.207565130406038,0.220647954488566,0.230757448545776,0.238832351316259,0.253842367970073,0.270449086624101,0.282098835137822,0.292074849052697,0.304026407757479,0.321513973399555,0.332869724603305,0.338174296415535,0.337771458543513,0.346405997599225,0.353296906102552,0.368198217895715,0.391695329291406,0.422349425425843,0.4530774010008,0.47798876465216,0.496819255508135,0.520263309395609,0.541493496663338,0.560327730368135,0.560270082191419,0.562646482291172,0.563886289957796,0.562790324023199,0.555530946842909,0.5553508785915,0.555638114100265,0.550873833756661,0.538147686480244,0.525622810963094,0.528103828788521,0.534831168535966,0.549316241865496,0.561331446755113,0.577601726527468,0.58753477308394,0.595541388156121,0.603437006334281,0.596457930381099,0.576301964187167,0.565824383785222,0.565191972060681,0.570291636187337,0.56801297931309,0.572415092626525,0.566373625351771,0.572477250397613,0.582669861604484,0.601931135947148,0.613496292400491,0.619640315507693,0.622151193043157,0.635783725875657,0.659284261622744,0.68015998056693,0.685303625832378,0.675382527651317,0.650704779620398,0.611635598329246,0.571273597124791,0.557768506350777,0.582276686726119,0.608978785699359,0.615414066627095,0.618667731897009,0.640612189770731,0.6588294357091,0.66579556242853,0.681576883302655,0.709917027991045,0.749878195103797,0.785866178553799,0.79849706061864,0.800235893016816,0.794740473117778,0.808027983530725,0.808655543629459,0.803950299393227,0.797366034419321,0.783597898441789,0.750192465283181,0.707002276729202,0.674315248274625,0.663331838368481,0.680541029649502,0.705419418536542,0.746863741159574,0.812207134277075,0.85306106374059,0.840622786371137,0.822171066443785,0.822827945330468,0.802755467514584,0.740347796169057,0.667039252915724,0.602252475220335,0.581429186117606,0.613399159658776,0.650227092379464,0.673488181476393,0.700729053158294,0.70371560809692,0.70344539972355,0.721867840369876,0.768645071981315,0.818619037716292,0.868750249588748,0.885372715951403,0.818694643522843,0.691417341950635,0.618915151848267,0.658938657806286,0.742242859620803,0.772726067568837,0.716119991810476,0.706624997770792,0.802877978336543,0.935590985066292,1.06265644196683,1.15580031646411,1.21035015087106,1.25109743451201,1.27615167518375,1.27369179849159,1.26854536971442,1.25710366042208,1.24113182443757,1.2279759060997,1.2079248667161,1.20516771154902,1.21814286396044,1.25793901156726,1.27705898836032,1.23728544774204,1.23206889010512,1.27193986230042,1.30631033590703,1.32120201342296,1.32423529803761,1.32499901638078,1.3195369540901,1.32339767865042,1.34167088009889,1.33426771443039,1.30932259266925,1.29731528016061,1.29227109429576,1.28897356517108,1.30422313865288,1.34056071343306,1.33630387805104,1.30442638237477,1.2813160958862,1.29252436118697,1.29588685813466,1.29198636619612,1.28971743293627,1.27010640587884,1.24668605538606,1.24762982838484,1.21126336703272,1.13960415948685,1.03641690373971,1.02029825146897,1.14523640623716,1.24585818164829,1.30130241769514,1.28809219273211,1.27881220866572,1.3237826833879,1.37944253699634,1.42284889741709,1.404829206925,1.34662089499347,1.30295303525548,1.33255465845511,1.35786273160288,1.39106736718238,1.43960083133532,1.4808721110962,1.49600821713421,1.50024456892738,1.51324088861899,1.5046733622362,1.46740630820362,1.46673484326984,1.51790529260683,1.55517322330105,1.56967236982456,1.58017187098942,1.60806564279688,1.65279481352623,1.65823274562142,1.62444209055135,1.56233510674888,1.53673113699724,1.56124362820625,1.57338249119319,1.5869404739964,1.61765232102333,1.63675018625565,1.62951825364759,1.61073201176994,1.59631494010783,1.59727101697033,1.61448177835496,1.64095279146619,1.65490151058834,1.66348426092874,1.65320674080074,1.62630319020807,1.60526356469536,1.60239972503376,1.60303730655813,1.579055472516,1.58010698954188,1.59429830665542,1.60456718055314,1.59178296934442,1.56109482555346,1.56466007832576,1.6136153951607,1.63576319122682,1.61840046756674,1.62163833058427,1.64382675828461,1.64206294753874,1.61725685850127,1.61115031649496,1.64091938799401,1.65976245364952,1.65633794895545,1.65831730438725,1.66563710873678,1.66182413517725,1.6741924022127,1.66889703384679,1.65093963661079,1.62855312185435,1.60573512488298,1.55586027711128,1.42749384660343,1.37160510645562,1.44575691254865,1.52391705550936,1.54467396412388,1.56880862935361,1.61648094055227,1.60978269510428,1.57008227767361,1.53475066956056,1.56392560879806,1.58667634137866,1.60261093175901,1.62831045511575,1.61066587360609,1.60729631469901,1.61894787430849,1.59265858676074,1.55995646294955,1.57379737180611,1.56692105099749,1.52839475394658,1.5033964072795,1.50786575058783,1.54009033856383,1.54445218370611,1.52596299301562,1.54930952689653,1.59297447153421,1.60411119599494,1.57673834713197,1.545468201503,1.54371441022292,1.5779657064585,1.57458040770676,1.56241521985876,1.5818389535058,1.58834858507941,1.55182674965213,1.52607664448732,1.5132847789537,1.51197108847186,1.52221450795168,1.47364789453843,1.36325190328791,1.35308938207859,1.39569987487731,1.42075016384305,1.48580465374496,1.51143610654775,1.51650281554157,1.53404855670744,1.51677604342469,1.50660098528602,1.55387611511422,1.57510847411324,1.55723662356707,1.50603041792872,1.42923628059727,1.44292148424691,1.5216158306649,1.57092067613626,1.57630864049144,1.56974338246243,1.59482381835508,1.58182333515819,1.526057401292,1.50210383235627,1.52856925163413,1.54653768657077,1.57083036720077,1.58565407151262,1.54633480925152,1.52711754715301,1.55080718730202,1.54533557739345,1.51317827466318,1.48165744220072,1.47472726100316,1.50054451943073,1.51864402938386,1.51360787266088,1.52378895178169,1.53870901545668,1.5358503931743,1.53514787903568,1.53234050538995,1.5233625316383,1.5080672852288,1.52034948149191,1.53316895732752,1.52915332264515,1.52093541393795,1.5195551549464,1.5233227292088,1.50998262596024,1.51292556151303,1.52376437285538,1.52919582121971,1.51621382380177,1.48767468753306,1.47962845446561,1.48538275419058,1.47512195575981,1.4685583345182,1.48602516178972,1.49296218546123,1.50070505006294,1.49700398255306,1.49630185626655,1.49756797640323,1.49429860874833,1.50409438232174,1.49446042349087,1.48251657101579,1.48804644914418,1.49254528298682,1.48871455121804,1.49178727764265,1.47661698079011,1.46049023198783,1.44832492857391,1.44850213380394,1.4622560891132,1.47769276670191,1.48726612014507,1.48277661662554,1.4669142566286,1.46267146868946,1.46092674520826,1.4566733822927,1.45352288435856,1.45295904338904,1.45198714006291,1.46116559642644,1.46622569678188,1.4798269638708,1.4877007633152,1.49195906416041,1.4952883958213,1.48890960377383,1.47872500006891,1.4673619697826,1.462286055969,1.4543024677734,1.4290121347069,1.38314834310219,1.34488039941733,1.33712818888668,1.34736267737024,1.37232359474972,1.39159256850371,1.40239410681757,1.40162362435238,1.3986008417248,1.39567740545664,1.40130158347065,1.4060970351106,1.40968042785299,1.41294870585401,1.41109964508066,1.4119068004411,1.41064071500433,1.40901093605156,1.404810754091,1.4037577558584,1.41074081448766,1.41931983466196,1.43085666262315,1.43078842544255,1.43382662569201,1.42607166971222,1.42612498079275,1.418895596943,1.41488684511525,1.40964217748969,1.40006064460111,1.39857908547365,1.39628626921981,1.39404984367756,1.39067444562556,1.38022096948556,1.37921623819741,1.37536649414129,1.36638511787313,1.35739328129169,1.3564786677039,1.35975324979719,1.36811410056449,1.37671203521766,1.38655602698445,1.38804265507615,1.38505545871414,1.38247303160473,1.37282070634465,1.36338585783395,1.35299230737409,1.34468585922601,1.33698918142106,1.33779879468165,1.33691387107347,1.32970463394616,1.32857475773112,1.32349423770352,1.31985362766211,1.31849703658043,1.3160263026762,1.31608635567494,1.32171626709964,1.32498428918235,1.32603448116435,1.33456827426694,1.33310944681292,1.33522454382747,1.34104087138626,1.34528123259423,1.34834191361399,1.34775310698502,1.34220597489317,1.33645340901912,1.33099919224992,1.32738142645922,1.3296810668376,1.32811045298145,1.32882425240125,1.32809603933604,1.32104576898328,1.31103669706098,1.29917446026231,1.2917076514967,1.28173043268262,1.26880411221596,1.27022416877081,1.27686636916126,1.27955702504744,1.28163817296642,1.28998940317405,1.29222139951551,1.28922417479839,1.27691286991686,1.24807916417762,1.1978065929512,1.1769020675181,1.18147660625948,1.20143454423784,1.23314010140342,1.26846617134419,1.28845447285455,1.29737761468043,1.30363302227758,1.30995436078408,1.3081399997243,1.30792258674393,1.30481831862027,1.30654911209228,1.30392420809314,1.30389954459916,1.30238723824546,1.30161082037384,1.30082602082151,1.29957308299749,1.29869607039877,1.29442026759354,1.28941552345169,1.28386524284029,1.2855367772717,1.28381468384569,1.28371787378529,1.28291178252636,1.28398885885105,1.28340163684642,1.28055424747274,1.28481120007629,1.2812679486034,1.28017524771665,1.27794998035011,1.27680377817501,1.27473716115769,1.27286696054445,1.27116467731442,1.26268786469477,1.25690466398067,1.24715711810806,1.22667802392946,1.17814481076991,1.11850736990297,1.08539818207805,1.06164286426059,1.05361985076318,1.07179095792459,1.1012059067414,1.11570255064044,1.12974982786327,1.13521975927027,1.1358772030234,1.13085987669581,1.12994390099584,1.13334514320499,1.14512984218706,1.16250113665267,1.1708638630909,1.17119837695822,1.16705734268322,1.15526553765618,1.14497135063787,1.1313976369602,1.13028687825236,1.1290950592852,1.13757357838635,1.1434734794375,1.15413133762598,1.15798881990192,1.1623087163374,1.16569921524123,1.1672323942709,1.16461864563368,1.16712588914211,1.16926238178199,1.16795221020112,1.16966124614269,1.16710434701002,1.16551961578501,1.16385640926167,1.15644703450312,1.14842492952361,1.13635443270504,1.11086737428133,1.06062170748801,1.00384237877591,0.945038414875758,0.892732264420804,0.859420391059029,0.859263701715784,0.889644706842554,0.930374537668648,0.96398900632571,0.976899500849658,0.970810646492025,0.950046981556264,0.925344241395677,0.917022814285304,0.917524906400006,0.92210590560876,0.924551114573831,0.926906459421767,0.926842793517237,0.932748533486723,0.939342487254789,0.953329633766768,0.97713844214058,1.00118722651026,1.02877042070363,1.05187585973337,1.0629245451303,1.06767960297847,1.06739326450422,1.0677348688259,1.06988726852336,1.07139247559024,1.07030178009207,1.07689667679847,1.07381079903543,1.07709495000774,1.08153221917166,1.08808313991167,1.09173417320335,1.09722620876833,1.10100255735761,1.10535225555988,1.10631038519951,1.10815269963329,1.10919323684868,1.10581616839437,1.10309599413501,1.10060003769956,1.09533509690412,1.09277203589821,1.09086085051949,1.09126110156441,1.09050200164471,1.09364518324598,1.09290234536434,1.09039590863337,1.0895481046661,1.08439571297549,1.07633075100221,1.05477910608452,0.981543306928522,0.838228420576157,0.675677552139178,0.550827420985726,0.478699517586858,0.458320061693488,0.490879304486506,0.544145688518431,0.583679914744143,0.629309998282417,0.698150300609584,0.777573207019056,0.851793640389786,0.914202067977138,0.960659308497828,0.99249589355061,1.01772305343381,1.02642392338698,1.03298777190383,1.03786454672469,1.04149207900328,1.04126157905233,1.04220575579778,1.04145350684653,1.04226540276575,1.04179886574356,1.04032698880902,1.04000049913827,1.04046235298414,1.03601500958197,1.03408766775934,1.03493756152901,1.03420636525811,1.03344480339111,1.03151396994629,1.02747592509101,1.02727463460885,1.02324580879705,1.01952530457448,1.01727961398626,1.0124229799768,1.00831044111095,0.998378533103955,0.991010729761406,0.980350946076024,0.977157872970128,0.971576263507149,0.967776404644118,0.96480957216172,0.962941265604366,0.961469760210127,0.96292084629405,0.961854189855094,0.9592741504943,0.959790329086692,0.96124388619112,0.962249862835134,0.963745997101407,0.961651640254136,0.957944630163815,0.950570677015994,0.946386939867469,0.941354131519668,0.942396360293225,0.940952906837522,0.940030377763791,0.941890945093255,0.94801774878949,0.948297781268334,0.950445993041696,0.950826611964939,0.942224238735764,0.934360577999946,0.922974654636817,0.91264254137034,0.904919322109264,0.888218497263466,0.866392094513914,0.836569476440012,0.80406043569692,0.768359884232997,0.741554151416638,0.71893896663013,0.710441076953507,0.703151897482942,0.709792183569239,0.722559831598712,0.739034745423119,0.766661193962416,0.783678203428387,0.778694223508572,0.75000468720505,0.724044489356684,0.721687497504694,0.743507892989611,0.785034928412106,0.815610971958331,0.82107517790866,0.804290944558162,0.790977846947609,0.778123421906705,0.775510128745258,0.778307660470168,0.787587998174206,0.788924362441207,0.794286816487542,0.795073425837981,0.799065078185226,0.812170789432826,0.823944615199258,0.836343761782515,0.846890618773361,0.852886213860681,0.859080277230407,0.862922444287843,0.870475023129078,0.872613680425731,0.877609596631858,0.879101713278668,0.881536524650536,0.878915460808665,0.878077640990844,0.87778821352471,0.878791684030797,0.88058873977528,0.886814364284412,0.884202423810772,0.884926112312196,0.878064995972688,0.864975971249162,0.850734888532259,0.839138594782761,0.836171286080269,0.844818886233778,0.846092669325032,0.829260994781838,0.797401204021427,0.779989383678156,0.778876416373977,0.805357218610771,0.841268042399049,0.860338969018411,0.863627594640465,0.863356851327365,0.861609355014087,0.860631135951975,0.857012305964547,0.858752954538528,0.859215848865567,0.86280646771495,0.861084056287734,0.857954673589938,0.838205043736984,0.807852438334606,0.784668933176311,0.781074313188722,0.794660669732871,0.81851275951807,0.832531714267483,0.837482632262387,0.840764933184899,0.842585156928119,0.840668523763195,0.838694557265128,0.83209524613581,0.832411518798458,0.827674277156698,0.824807365514308,0.824156574522435,0.824373380028342,0.825937325873683,0.826916138965964,0.824475982872892,0.823467355329902,0.813093956731809,0.811009833558723,0.811048674182093,0.816900622547067,0.820044241529906,0.822935024332349,0.819084501356775,0.816693691238375,0.807904520117168,0.803394072098212,0.798200278047379,0.802736197696062,0.80530705003691,0.808526112456248,0.804951349598173,0.804202509169739,0.792728287573775,0.783037217582467,0.76117645029731,0.747286069667324,0.723668861533851,0.69874325472284,0.662470019358855,0.629970661620397,0.607408276989548,0.584702723926385,0.57035824263703,0.547614578509784,0.535788020354557,0.538971227176842,0.545169892496267,0.551935222377663,0.577164336162228,0.614840018587334,0.656292448214781,0.677222859343968,0.674027691820394,0.645622018129597,0.604698558764797,0.568499821671777,0.545851099780945,0.536619707855385,0.534458014326745,0.538182954882276,0.55010159249203,0.562688809612834,0.561222638672667,0.540038361357476,0.523449026061658,0.521760831471305,0.527231997915677,0.524711698918551,0.523242905529448,0.532996365462306,0.534516743988786,0.551809963485454,0.589158068227023,0.614011920048535,0.6286222802821,0.625302614454131,0.612736775966132,0.606933551238761,0.595354246804009,0.584152611674682,0.571987655598612,0.581240452793201,0.583608632294299,0.574170818577546,0.535365651290158,0.484959748179557,0.430877061077139,0.389241289856608,0.344431382628672,0.302501426458718,0.25357827306799,0.210468410329671,0.179852440747989,0.153966923457534,0.143731904786693,0.16183391608318,0.166675302077068,0.168520530511566,0.156031030325982,0.174497138775302,0.210904272766911,0.278414394773587,0.301768936090902,0.293375440815967,0.269243634053162,0.270448425677861,0.243873464024967,0.228672015100697,0.221372701271749,0.22167381087006,0.239503401872686,0.230858413667968,0.242658859022223,0.253140657753261,0.258674386744526,0.27011864646113,0.258543600329058,0.272458912102943,0.295641086433189,0.279312578107746,0.249667900326876,0.269806821848732,0.297582391049637,0.281564888318811,0.278786634752715,0.283707618272842,0.293363677513197,0.321744522071991,0.329568408335034,0.310355084763435,0.296924963373167,0.316488595887119,0.34663789803987,0.357866321277886,0.360727019896912,0.370769063768129,0.387222941638991,0.388043574586935,0.400149486975572,0.408684322454425,0.410776071987477,0.452883028274457,0.504641110531904,0.534625487212528,0.546833997709327,0.558889159767623,0.55838130000619,0.568134628075584,0.545281519084851,0.535765769901652,0.509907838659962,0.491778903223369,0.484409377682197,0.491605600305187,0.482578947550428,0.514727242400834,0.528036901264438,0.529172920524727,0.52630901703783,0.529839549965625,0.541697583970526,0.564652344245425,0.584576321243571,0.58377209088088,0.575748438380593,0.596272764559593,0.600110540533736,0.61231119830621,0.615618247135121,0.630903659541738,0.624115267283555,0.633329927460914,0.626778181013625,0.633504954940291,0.629765747977268,0.643377503441803,0.636075969004758,0.640612328782931,0.637250769979591,0.641339917770125,0.640306145529171,0.647003016051645,0.641425541196867,0.646836535412562,0.643102170270922,0.645300349614463,0.637719789330978,0.638497280529709,0.634291281430284,0.634400620891342,0.638498896047974,0.628015534617724,0.63052536094973,0.625512924041741,0.622208938761638,0.611739703618156,0.604662186340149,0.607488061628521,0.610178431047087,0.618855943655146,0.619927839033141,0.622596277942141,0.616016598060379,0.621892631918187,0.633327379464554,0.629195126522148,0.621270843273602,0.632244960938287,0.620687705676683
23/07/2021 09:19,0.0047571571576424,0.00296217788476918,0.00729835493904476,0.00169354270908849,0.00568989419377265,0.00978160769398202,0.010489891007418,0.00912966590908191,0.0161466514215317,0.0204581886188759,0.0328697544945631,0.0365862758432837,0.0468306081317332,0.0592161671079039,0.0641670983889081,0.0789538102997685,0.0928509467351908,0.101853118186506,0.109422773063315,0.120115951151742,0.138443312720909,0.153528195642098,0.168936912189289,0.182383560901721,0.20143689320873,0.213741129370505,0.228879822209007,0.23427986331889,0.247252471755994,0.263225485805601,0.274388053724839,0.28755513515004,0.29637403510394,0.310839189850201,0.327491546003723,0.340059084616533,0.346852852555961,0.345584113538661,0.352375997210728,0.362360226983857,0.373936876646877,0.397686779267521,0.429773291351019,0.459092870951643,0.4888679272405,0.510105406614637,0.528007846204838,0.549778955394026,0.567746503868315,0.571996560095147,0.570898631707381,0.574656762993014,0.575328165928194,0.570233192899528,0.567756854341139,0.570046578961385,0.560981980322251,0.542078449916839,0.53882682853108,0.538214168750762,0.545857270160677,0.559087996564606,0.577333823077933,0.589812111714623,0.602243903891387,0.607840321330897,0.620149784347597,0.606813212807252,0.583635700466114,0.579307539171784,0.578481632869425,0.580935494514467,0.581667771604243,0.579813991527017,0.582624404719211,0.580322109076863,0.595846857045302,0.615298234268905,0.627799247341845,0.632984990871677,0.632141031655072,0.652535493453189,0.674623797117967,0.694108508787602,0.701572058532862,0.691126679858653,0.662030544333813,0.624133721918368,0.583753041745367,0.574546682006655,0.598443776644577,0.62642285939726,0.628835397936674,0.633526978947342,0.659245146258288,0.674941467009082,0.680559874497054,0.695312353204553,0.728318094327418,0.768743159640539,0.803534916006305,0.820807321939071,0.81712783443569,0.816497242952573,0.824926271571057,0.831144884745148,0.824354021222728,0.815044244349871,0.801969352475665,0.767883033501183,0.724616170355879,0.689603771602334,0.681313868991479,0.696021003961701,0.725731976511813,0.764863149831939,0.835413010785315,0.873997696401903,0.861375117711244,0.844750249747688,0.84515518017603,0.823814435449105,0.759845944086388,0.686166240908151,0.618567674344567,0.595674598543159,0.631312445591593,0.667342554185865,0.692730020572982,0.715785858296619,0.726324068359784,0.720364122537473,0.743718284333058,0.792015897459379,0.841803942655267,0.893665424457736,0.909519327387772,0.83823586847698,0.707601061784524,0.635628994834772,0.678524553681877,0.768255130315196,0.794704479851949,0.736812083848308,0.723461275807154,0.826513604831838,0.966409679121202,1.09030169518696,1.19271668561544,1.24341178261951,1.2864574366902,1.31406043358687,1.31185733824765,1.30443804150129,1.291867579428,1.27931547960726,1.26206142956733,1.24359768668671,1.23984633748798,1.25918231107131,1.29712804548665,1.31677831897394,1.27619998882409,1.26898390079594,1.31140423094401,1.34464259608781,1.36130609977792,1.36395624470332,1.3659488043798,1.36220068479808,1.36606487493746,1.38224558959292,1.37402307755816,1.35256078056265,1.33740167320296,1.33421414774853,1.32627162107078,1.34349130775323,1.38011313858634,1.37845219885245,1.34241193814645,1.32121130126215,1.33233018096593,1.33693470746432,1.33127244612776,1.33167285631795,1.30980124325673,1.28978824951641,1.28577538289301,1.25123357980881,1.17489077980775,1.07123744374962,1.05340955835402,1.18358004040178,1.28878181711764,1.34290967050605,1.32958674521465,1.31813170420009,1.36722678792766,1.42218357625329,1.47098948032477,1.4517150623164,1.39254627514918,1.34677591916054,1.37570053190176,1.40301255472645,1.43431529573617,1.4888074042314,1.53105325952491,1.54893614734965,1.55047659566817,1.56062083766134,1.5541821342719,1.51685497244209,1.51627356649587,1.5668039950632,1.60754575516543,1.62175177095664,1.63227671777385,1.6623212954443,1.70844318552341,1.7120648891348,1.67887600175604,1.61263844005327,1.58712375038061,1.61607391837903,1.62621731502615,1.64127645645456,1.67227093756107,1.69217273001234,1.68793206242599,1.66201916707277,1.6523584210639,1.65109212511529,1.67203775184069,1.69533455683614,1.71293735764117,1.71969795075766,1.70981059764227,1.68418873506329,1.65894810211351,1.65932589442029,1.65884496473523,1.633639926337,1.63304164316725,1.64972866281656,1.65943505931382,1.64643302242026,1.61710736807988,1.6220132438997,1.66895003332832,1.69605696444479,1.67642984971543,1.67609644639043,1.70163556441488,1.69910066842069,1.6719624720189,1.66772947045838,1.70178096103679,1.72173105631409,1.7117384588789,1.7204721366261,1.72359169505808,1.72145074305495,1.73138350485133,1.72907131449534,1.70882952251873,1.68789534767637,1.66479046228935,1.60981279638049,1.47967289422796,1.42007103863789,1.49872262247689,1.57973124406086,1.59798513851951,1.62346453598749,1.67381979007439,1.67013412654157,1.62390304798652,1.5940483738999,1.62190919689153,1.64523096688621,1.66162380373745,1.68776050868195,1.67004432338663,1.66592034508189,1.67840094182885,1.65168785146226,1.61690770357493,1.63314685649083,1.62509683799232,1.58443329461025,1.55958125081496,1.56453593913696,1.59873078343645,1.59997152673116,1.58077153980583,1.6083354221053,1.65060604910713,1.66539849520074,1.63179717055143,1.60344073170948,1.60364473936574,1.6391362635937,1.63079658771786,1.62029075812042,1.63879835377511,1.64781791922928,1.61282289790622,1.58509852521478,1.57026308660201,1.56782971443311,1.57921409148344,1.53223774759109,1.41101009530469,1.40832430557357,1.4473830133184,1.47550603709703,1.54280450188858,1.56905647765746,1.57585624212338,1.59291555173814,1.57375398836392,1.56675012089825,1.61484179981499,1.635180718612,1.61881064152152,1.56369863397397,1.48210784012138,1.50129738019284,1.58114777999799,1.63222935080139,1.63709345198353,1.63311367389296,1.65706804088752,1.64294056265582,1.58500582929966,1.56096778143949,1.58973163082602,1.60728894862336,1.63503302562286,1.64718222643659,1.60758685987454,1.58795653023538,1.61247718608921,1.60552256643612,1.57221950529767,1.54010432700343,1.53089728188945,1.55966372016111,1.57677790297053,1.57547438214066,1.58271894723615,1.59932322717389,1.5952293835636,1.59561111668468,1.59352102380194,1.58167384280227,1.56965931864294,1.57784219268221,1.5941299820914,1.59020215097318,1.58047451451669,1.58123666543496,1.58261613179802,1.57053604418398,1.57220393731327,1.58771238342041,1.58997650955912,1.57803000750272,1.54891722182239,1.53911816294288,1.54703886563019,1.53183932111084,1.52759716444402,1.54612666263468,1.55401855791131,1.55975755908938,1.55775674160933,1.55710034483256,1.55878675248619,1.555657169441,1.56411370007368,1.55696651234442,1.54167519318861,1.54865536962991,1.55285346584088,1.54944425177625,1.55086032348176,1.53749944239538,1.51816083300713,1.50553158389691,1.50987254166288,1.52302585005413,1.53533182705299,1.5475080566804,1.54239942159245,1.52890818715514,1.52238577900711,1.5229425273298,1.51547878353612,1.51353422955822,1.51092872783478,1.51305179738658,1.52062920193252,1.52992481849538,1.54080966372934,1.54837380311905,1.55484871292959,1.55746041035202,1.55060603292229,1.5388493682998,1.52659737015869,1.52120477499266,1.51113443375255,1.48678454897893,1.43617733567281,1.39693797246013,1.38947585335726,1.40224490640607,1.42180265673842,1.44633382049506,1.45598357842515,1.45695923907884,1.4510706745371,1.4505567450998,1.45587383676568,1.46194219223929,1.4675047912631,1.46838242421118,1.46867713871531,1.46733311869211,1.46835900093747,1.46651070580699,1.4625909170193,1.46414064901412,1.46838378143666,1.4821751507253,1.4886617380471,1.49432409497742,1.49124979335694,1.48770441527187,1.48539648661704,1.47933719816825,1.47420500572818,1.46683677833636,1.45929089919003,1.45828573445472,1.45725773782423,1.45043935611868,1.44818475281162,1.4409208544113,1.43584790161433,1.43320784001292,1.4214766985142,1.41476668075404,1.41336383693127,1.42029212897365,1.42422874054092,1.43538441809366,1.4431110582491,1.44723771547547,1.44400653872919,1.43846556960672,1.43269058983712,1.42129781964686,1.41065195151936,1.40117453852289,1.39456929285739,1.39537752176608,1.39211108465041,1.38634635371829,1.38388268294941,1.38084750253702,1.37346805088315,1.37686028255221,1.37422283020689,1.3715080068118,1.37578358842266,1.37891315137691,1.38122813722513,1.38761558381293,1.39063916379474,1.39001563628063,1.39673452471766,1.40334092287086,1.40467815404573,1.40585595594551,1.39884344455425,1.39318163002766,1.38385134298531,1.38335293071274,1.38322784378184,1.38676782903001,1.38413462053455,1.38444818976744,1.37618795009253,1.36628010859451,1.35385036302861,1.34152242988576,1.33223723912941,1.32187459020568,1.32002117358979,1.32911218756474,1.3320344860571,1.33541537845822,1.34253093728835,1.34668685953477,1.34024891836352,1.32868233989155,1.29768079518336,1.25022563727143,1.2235974858175,1.23226252903711,1.25268852406063,1.28727622578048,1.32221144243653,1.34168264868552,1.35277008801263,1.35987107707378,1.36545045080242,1.3646786961336,1.36289082114101,1.36239735521831,1.36160185131102,1.36140905621107,1.35885976677818,1.35842787471968,1.35676811698135,1.35741845208575,1.35660127375094,1.35238383301182,1.3490831416613,1.34475479206324,1.33990275490503,1.34075916496427,1.34263779025901,1.33964961101572,1.33828725391415,1.3389394154767,1.33692410487873,1.33680943063415,1.33539940862313,1.33782018528006,1.33488461243247,1.33421504031947,1.33201108674721,1.32953509863877,1.32690431995495,1.32641281573728,1.31797491715096,1.31146275708304,1.30184569597975,1.28225865159783,1.2318144003272,1.16675389666639,1.13255891903601,1.10801557286593,1.09866301392494,1.11992311845152,1.14684708628205,1.16451919286732,1.17570148506843,1.18340508700092,1.18224978414238,1.17832895531294,1.17525485855504,1.17802293086445,1.19222435695498,1.20733838067887,1.21938234470568,1.2221923194666,1.21571666993901,1.20413713181197,1.18939375371304,1.18066132469512,1.17528251709371,1.17605352998753,1.1829803907319,1.19358716835864,1.20153003494664,1.2079688808148,1.21291366549444,1.214513374676,1.21636770045091,1.21597302389124,1.21754889007723,1.21858971387188,1.21874500330959,1.22069571259546,1.21701977342571,1.21594201418526,1.21180246230503,1.20898046221992,1.19853230172568,1.18762542892706,1.15337601452819,1.10174350818788,1.03731502387048,0.978581648571915,0.918975426504195,0.88913019596232,0.88568403567333,0.919862302043618,0.965656974898473,0.999399199444099,1.01105968155736,1.00561275286323,0.981380543155241,0.958728864694344,0.945947927696169,0.950190582644335,0.952496833836602,0.958763699805347,0.960005861560513,0.961135425372309,0.96269210410405,0.97351980188822,0.987357212957593,1.01109089649605,1.03849640159331,1.07097093878109,1.09285416819148,1.10750030802347,1.11296284568828,1.11223742865977,1.1119902697411,1.11527179736566,1.11516294006545,1.11760237379163,1.12200357997922,1.12258654593945,1.12544534692828,1.13187133550826,1.13780806030356,1.14395061772793,1.14574167702838,1.15233135183083,1.15616176940299,1.15684944288012,1.15699394458943,1.15922371946188,1.15964661501089,1.15474394989961,1.15084765274197,1.14487968622814,1.14165543154287,1.14138020871324,1.14102805596674,1.14212826890119,1.14312451809231,1.14241756250665,1.1412095733091,1.13986667927431,1.13472511115336,1.12643255723422,1.10389527360505,1.02566336076337,0.874900909191436,0.703570957823877,0.575109698927566,0.502255500810988,0.478647982116258,0.512777979483307,0.568073833327951,0.612306607307645,0.65545992562842,0.729729928888137,0.810791815427813,0.892264397308651,0.955191394143169,1.00725969019031,1.0403542610382,1.06371072969892,1.07322022777081,1.07938761006093,1.08599939250787,1.08982235409734,1.09148445524821,1.08948037530922,1.08853010626685,1.09169835730872,1.09074140568662,1.09057883637594,1.08903157268257,1.08839191444522,1.08378890447671,1.08375384539451,1.08172305546635,1.08388686490324,1.08173533134164,1.08066665827707,1.07853280245103,1.07483798395475,1.0693886710372,1.06874358500577,1.06463677830558,1.05931495144418,1.05309291216711,1.04556369799466,1.03408918931126,1.02557319731777,1.01958074220689,1.0129032982804,1.00853022682614,1.00641750523164,1.0050967666716,1.00585676606626,1.0050271842561,1.0048555283437,1.00083239568436,1.0010284395671,1.00216743592858,1.00487003049658,1.00629210523788,1.00517902403457,0.997842635237735,0.993928524862116,0.987490267722089,0.985441603470173,0.983582103452336,0.985690605826526,0.98061961960941,0.985379712049711,0.987548214120898,0.992241523460985,0.994901914124852,0.993710775383916,0.985419674259767,0.974628013603711,0.964652177717033,0.954625748188053,0.942245499286184,0.926528707722602,0.900600173044333,0.869590206173768,0.831312137782294,0.7965712849108,0.765649952230729,0.743553976207566,0.731389364299779,0.730124333015243,0.734065595404647,0.747311272006254,0.766086881408029,0.79514933026524,0.813783900658189,0.80776087324629,0.777591326763118,0.750940363661599,0.747654268903448,0.771306335121895,0.816798553166777,0.850959187300633,0.852688717046295,0.836067539653243,0.821314415859392,0.811699943597861,0.802378169614439,0.809534915098047,0.818771428723012,0.823150901033606,0.825733957725711,0.826147981031554,0.831900370538267,0.844174878997007,0.860489418830922,0.874115635413029,0.884613177029335,0.892272584044769,0.895702176730485,0.903691354669061,0.90516290383223,0.913743441510008,0.915408295761531,0.920148429583945,0.919633547924045,0.921266543987517,0.918628129233183,0.916877607920596,0.919471222065905,0.923462455737571,0.927402308131109,0.926913639631761,0.924568373881034,0.91789040109868,0.904766082716347,0.893248736721768,0.880747558071204,0.876414590160759,0.883199195471906,0.888442907813568,0.867558159384544,0.835145451483009,0.813243818194484,0.818033840626234,0.843280050423331,0.881379727049252,0.902118505792485,0.905993923373455,0.90399264606733,0.900622891590305,0.90281954066243,0.897478943364976,0.898386342893518,0.902743487111152,0.900248673731131,0.903617334454882,0.895020431082266,0.880751996344574,0.847201756645222,0.823333106331776,0.816491109302573,0.832655806587767,0.858393979447631,0.873002925814992,0.878241663491505,0.881104691442878,0.882513703806903,0.882039987033177,0.87760732892168,0.875309548042802,0.868268662231035,0.867035308624831,0.861290879079734,0.866923384421381,0.862932783259572,0.869857499589046,0.864478468433661,0.864374261224417,0.861953255317205,0.850764360332828,0.846016462336439,0.851743292890995,0.854031462917514,0.860867283799359,0.859569182960637,0.861870270197377,0.853444235439342,0.848159738571002,0.840906263926771,0.838813457438566,0.839808416977324,0.844204388293601,0.84592749034013,0.845056653103501,0.834567300193734,0.830064816319895,0.817036569921214,0.797490240954689,0.778685593690778,0.755341763372928,0.723471867781475,0.688025572673832,0.652905458774322,0.627706354002056,0.607345251358354,0.58802424830881,0.561903772849486,0.555391831312637,0.551746057680832,0.56270322757422,0.568852548125697,0.596880023011931,0.638848001304346,0.680582996341506,0.708053109238368,0.698647168894527,0.670869381340344,0.629209312361065,0.58590738137362,0.56167588977612,0.550890803091869,0.551959146596413,0.552121507512481,0.569286106338255,0.576442300869894,0.580382349618307,0.552060511275677,0.540298669187159,0.536542991118945,0.542753880630313,0.537421907858083,0.543169235821596,0.542971890480328,0.550745026320007,0.57202023471985,0.611893300557678,0.635356906090797,0.645634081440241,0.645828943175041,0.631187460200971,0.627169861544175,0.618501148897144,0.599217534616422,0.597277589643059,0.600392455168703,0.608038777917226,0.593729555694104,0.556826066056927,0.495863081616471,0.437555529828929,0.39186297552942,0.346250687190778,0.30526917912075,0.252276117277861,0.207814831754527,0.172343969045848,0.150463257398392,0.141258109533903,0.156249562342991,0.167586841046852,0.161763564763084,0.156616365555426,0.167872675997363,0.22341407290066,0.281324591712993,0.309890840694257,0.287090290366939,0.276919558905465,0.257049415665453,0.251307721158813,0.229777458960666,0.218523413585193,0.223817610756333,0.231903174264766,0.23070955161019,0.239701283862178,0.257758163711378,0.271632776265026,0.270944201658105,0.258155246358389,0.262865270916325,0.30384664991132,0.275105914716085,0.251473965316693,0.272943920121802,0.294604493390444,0.287128648305021,0.277224832106003,0.287242376326629,0.297585318762052,0.325084524457687,0.343401150314026,0.313041572656481,0.297424258795795,0.321478032761111,0.355811508827522,0.360448784799438,0.369372500094388,0.382269321697179,0.405515142147969,0.396747172896972,0.406536755241079,0.413689161901328,0.42278247854651,0.463464576747577,0.520600787848893,0.556814472599003,0.564451722339069,0.573629265181007,0.581936685209019,0.583612054738889,0.582362790472955,0.557466925119846,0.525000368487228,0.507076765790728,0.507741655474199,0.500337940211391,0.513291133436636,0.522191263718773,0.552706215933027,0.550341942737788,0.548779476685243,0.543883820896808,0.563878505176637,0.592458346319392,0.607330106377102,0.601949300604609,0.617234910395799,0.625612793725744,0.629890953459402,0.632030950556558,0.656510430717727,0.648837822734932,0.662161508405153,0.656004893075235,0.66439863953921,0.655984888563715,0.667178825409219,0.665254745991236,0.673161118362332,0.671792596061238,0.669328903810585,0.675360635495748,0.669915793188609,0.675003992412792,0.675220466356965,0.678573517886681,0.67676811336692,0.681754822610189,0.672311594467307,0.671148977720825,0.671410179501133,0.672194448987719,0.670066458427052,0.652096719682841,0.659037026382171,0.66305420103535,0.646458569386589,0.635806214074437,0.637237455989379,0.638471097527647,0.641975843675504,0.656889339448687,0.653347895057794,0.646539458691426,0.658002229039162,0.653595472734343,0.659296453744621,0.657891353770599,0.660993177982917,0.659257748118796,0.647821997043817
23/07/2021 09:25,0.00205750655404833,0.000670114903047134,0.00238285780682466,0.00558238306132646,0.00226457426187676,0.0032365767028922,0.00446010682698125,0.00861254857838998,0.0167733875996459,0.0130320925368437,0.0308830797071282,0.0341828007531992,0.050590766833737,0.0474069299713522,0.0692182109962471,0.0726692131494909,0.0904887673968419,0.0963806581965929,0.10616390069427,0.121028536971844,0.13235600704457,0.152100175621038,0.164553633245901,0.180856863924035,0.194842732176882,0.211605868816673,0.220415409244945,0.22843317558857,0.245360772268295,0.254510331302002,0.266682331301368,0.280622195687139,0.289692190541188,0.302890933281186,0.319836057217833,0.329027669000749,0.338663219052139,0.336747310612312,0.342393564388671,0.348893196265026,0.366620412132925,0.391913773514929,0.419603216366818,0.451293851921106,0.477345762231276,0.493956130908842,0.517020333196931,0.540150562899023,0.555978892630155,0.560833066051997,0.559704126244978,0.557158095047697,0.562910076925211,0.553183915606271,0.554367857623708,0.552822278343071,0.54906792059793,0.533656657238178,0.527623232915187,0.515736702233609,0.534080434437506,0.536591714785237,0.564240346761762,0.57437985415552,0.584906465995016,0.595841624454338,0.599487239269341,0.592536490798191,0.571803695806635,0.567008574125538,0.563680133143886,0.566542815635277,0.568754428742591,0.562809362915686,0.57120577237759,0.571184930466809,0.57945392843846,0.600904068170418,0.615027880299866,0.617352114472549,0.616688220600008,0.633357376606031,0.659897823890913,0.676522732530301,0.68088897837604,0.673026008514054,0.649446225482084,0.607519199989754,0.564279208333576,0.558069618788082,0.585701861461312,0.609938198394898,0.615584673316625,0.621439299992954,0.64076914818337,0.658618203675242,0.669735194367829,0.678915604000955,0.710873908977278,0.746763126565912,0.786144795109133,0.800458477897047,0.798617167753921,0.799137663772681,0.806821604965407,0.810090303879634,0.800720510801139,0.799378231070229,0.784453833358648,0.747508685123559,0.708415976788653,0.672349375681676,0.668844359416536,0.675239323964531,0.709265614074187,0.75016578465008,0.814498542163135,0.852708828646981,0.844197945619842,0.823649873983413,0.82515114825337,0.803153122560942,0.742550511771505,0.663537091407395,0.604402545026134,0.580905968019637,0.614124731929309,0.649086545704822,0.675311762274742,0.702234906195179,0.705109486875802,0.704663810272338,0.724952727053123,0.773534583306282,0.820329973906746,0.868321339223372,0.888685983472781,0.821280305425681,0.692905502374139,0.621237389025193,0.663007997975275,0.750693549531666,0.777478293542393,0.719962430897393,0.711073604843115,0.807355507493376,0.941770040754332,1.065584121421,1.16598058894991,1.21275487826711,1.25843729015567,1.28263622139393,1.27957752075993,1.27801214298693,1.26478077471356,1.24735198823497,1.23478512871211,1.21667822259978,1.21370744492181,1.22705879104174,1.26681356595821,1.28530920744766,1.24639879626538,1.23734757671054,1.28080979869951,1.3167247303584,1.33028378005248,1.33593515870622,1.33585174581416,1.33071067553644,1.3372026621881,1.35004126483688,1.34592075192744,1.31991179901314,1.30769405946631,1.30514301366383,1.29742503253489,1.31305815096511,1.34905966958232,1.34733566824675,1.3118320782643,1.28979488301643,1.30472031067965,1.30581122726515,1.30282837307764,1.29761211520165,1.28245058898605,1.25864947666619,1.25637263637539,1.22247076747544,1.1481819690056,1.0469174866459,1.03245842400517,1.15911082614123,1.26027688580192,1.31466619055694,1.30098711663551,1.28998014812652,1.33571071048687,1.39089323081302,1.43704622462056,1.41713072170582,1.35783197372249,1.31816715401042,1.3451205675227,1.37118598734959,1.40379117885305,1.45646603909671,1.49644475127521,1.51181640344392,1.51451946648296,1.5278899485654,1.51848110405162,1.48134570002179,1.48185349448354,1.53157211240754,1.57136949913012,1.58657547739595,1.59460681405653,1.62566637891123,1.67023846633828,1.67457622326627,1.64251130810225,1.57798263737114,1.55328707674944,1.57896198344802,1.58948388033851,1.60545963572756,1.63570332637177,1.65436374349954,1.65161096743746,1.62674695892418,1.61653103521637,1.613222774075,1.6357366260921,1.65988218040249,1.67540734721195,1.6829836351022,1.67222001022563,1.64576182614959,1.62133888774057,1.62185733928525,1.62344477674334,1.59653446811049,1.5973382248805,1.61431762912968,1.62560926082507,1.60963852956592,1.58097925980532,1.58544687955283,1.63519308594537,1.65813906473503,1.63767853643436,1.64345940583811,1.66308270244483,1.66009941959568,1.63886197264988,1.6318001687306,1.66292116768954,1.68369891461589,1.67610628680095,1.68186071262733,1.68580506048775,1.6848233659009,1.69534317810636,1.69128869570727,1.67007095931274,1.65060739947525,1.62911061603346,1.57159755628071,1.44324517616421,1.38985508659138,1.46701192114038,1.54377159236453,1.56420202063136,1.59013926131697,1.6401851625774,1.63289202443274,1.59041585969823,1.55890465654787,1.58623784026732,1.60897385574947,1.62757734725103,1.64910745628832,1.63380962458062,1.6306804770537,1.64373140295462,1.61524296218691,1.57976120693821,1.59620681346651,1.58856806956552,1.54787132958439,1.52676241281451,1.52889161560219,1.56138902576183,1.56558597740846,1.54622593339287,1.57161390790852,1.61475102206135,1.62888366055873,1.59886839272793,1.56963322222843,1.56801904319473,1.60291537517276,1.59891579543726,1.58643489738829,1.60663118201669,1.6125147289238,1.57866630766036,1.54878269971864,1.5375638046941,1.5373006229935,1.54496827968339,1.49639944614227,1.38423977317041,1.37752748209143,1.41567169605101,1.44516340344724,1.51058401233032,1.53478928193364,1.54248440655304,1.5588316988597,1.53981124526864,1.53066342398297,1.5804891592627,1.59984147076987,1.5821607198522,1.53140185002501,1.45240920972483,1.46884286486231,1.54769852012869,1.59674979247632,1.60385045003812,1.59863312989651,1.62388356743031,1.60867509551358,1.55121057391888,1.52830573038694,1.55700179370285,1.57520585621871,1.59946672807561,1.61476788367271,1.57398465521305,1.5552854416222,1.57653839215467,1.57181044931512,1.54057126765843,1.50631842635655,1.49995346866132,1.52905137123054,1.54684481510477,1.54227164492234,1.54896748639491,1.56666490888156,1.56298517262873,1.56352292223412,1.56046997836585,1.55129652133062,1.53661157771022,1.5465338129623,1.56272538519089,1.55830210338036,1.5495262984197,1.54910005741878,1.55368460848336,1.53780424943075,1.54135419516484,1.55418370526598,1.559143315352,1.54526735706294,1.51706406070825,1.50801394510202,1.51255275556703,1.50416611154201,1.49552271808411,1.51550297331579,1.52004195535421,1.5311056894124,1.52568310339472,1.52513022902549,1.52788120326498,1.52335976925284,1.53322496524529,1.52361878061304,1.51126869559584,1.5173721712647,1.52102979895885,1.51796170828337,1.51998152868121,1.5066203531281,1.48872586136724,1.47566833448121,1.4790950268847,1.49064068940604,1.50690845725145,1.51679696908274,1.51106008911292,1.49720313159557,1.49244057056472,1.49120391272973,1.48451344911092,1.4829288620081,1.48126856395443,1.48300271994584,1.48875029382606,1.49813961029494,1.50897173140927,1.51711379215178,1.52296478630319,1.52656766256746,1.52046561568122,1.50892800179175,1.49649337027526,1.49039884253471,1.48206317839062,1.45624789118303,1.40780214543485,1.36738028493399,1.36165538117067,1.3712378099196,1.39423547538438,1.41531445379429,1.42680918498274,1.42711080374596,1.42080392266101,1.42300630061467,1.42596738593833,1.43202349393835,1.43836768899271,1.43864029627381,1.43887133550307,1.4393798658987,1.44108970363117,1.43620952908421,1.43408845171137,1.43497052533054,1.44052596540112,1.44935087690989,1.45936685460818,1.46286753050939,1.4618675954406,1.46044460051364,1.45539936439768,1.44969261295206,1.44503968519542,1.43822607458807,1.43203524874831,1.42757270582465,1.42723370554963,1.42439355160907,1.42047482717619,1.41074785849999,1.40934041748198,1.40489589771793,1.39580737626465,1.38812303639903,1.38697262477683,1.38917636768256,1.39664007503886,1.40724964591907,1.41618936248009,1.41918258338812,1.41549837341132,1.41260440911567,1.40320575003534,1.39248766016866,1.38315457883477,1.37449895327503,1.3680265298891,1.36711141039341,1.36595900226115,1.35831299812013,1.35669983284146,1.35228646143924,1.34572542540325,1.34993971893896,1.34447228714683,1.34534141071424,1.34913339616948,1.35308128800812,1.35595254108043,1.36447679542044,1.36085747121978,1.36470177695392,1.37025400832685,1.37332495046732,1.37618524221008,1.37929680363192,1.37266289475319,1.36524743953838,1.35710387931782,1.35772522855768,1.3559854030385,1.36097623089439,1.35756287800389,1.35771488083156,1.35049115821952,1.33797998651988,1.326912622615,1.31482729195609,1.30541811211643,1.29788960325024,1.29579634528786,1.30243469678905,1.30536013740547,1.30861052020949,1.31697129107455,1.32070234802137,1.31553477394881,1.3033435652955,1.27097922726942,1.22420846453454,1.19940100424962,1.2087103805361,1.22685881067806,1.26045396131815,1.29919320261646,1.31627540515341,1.32790770706011,1.33206507432317,1.33960167473011,1.33673752087601,1.33525368495628,1.33754475985598,1.33594512329538,1.33479831659128,1.33281698611001,1.33394275084938,1.33167691041666,1.33132090987908,1.33174935422766,1.32993637508881,1.32452788080263,1.32030601897627,1.31546785089451,1.3151399902198,1.3145077085613,1.31538067234669,1.31534769632815,1.31495148281911,1.31124402305981,1.31062663328061,1.31320947883965,1.31177816763324,1.30966240093969,1.30976448838938,1.30724328885936,1.30367320091247,1.30291569447,1.30045375084597,1.29257292604728,1.28786349771879,1.27832332288122,1.25918625082435,1.20367550010399,1.14398010098966,1.10955977842622,1.08629085065661,1.07544143709648,1.09741901893163,1.12608238342782,1.14180660149338,1.15340324776419,1.15937309754864,1.15803022733938,1.15336206010562,1.15100769313312,1.15367665559845,1.17028451801278,1.18517321309683,1.19726577248169,1.19816870671138,1.19209417227412,1.17860489298484,1.16760248333159,1.15669094549414,1.15197779874901,1.15400085989907,1.16082025797251,1.17009042365138,1.17874461059317,1.18344804013075,1.18893872549113,1.19256912854795,1.19306461629399,1.19362164091382,1.19511766092543,1.19701976107861,1.19784172244732,1.19630969875911,1.19714591197906,1.1936606584814,1.19115680430832,1.18621766348621,1.17555805846647,1.16224913419285,1.13130002340261,1.08052150435486,1.01661171566486,0.95983356211744,0.902099180160269,0.869811209224274,0.870065948530898,0.900955385477445,0.944607910344747,0.980675251079817,0.992311943171308,0.985076697745451,0.963508841475167,0.940380362816083,0.928304499978931,0.930365258286811,0.933337417495522,0.9395560632773,0.938837431073716,0.941114868833197,0.946630167075289,0.952209052431112,0.967256355417574,0.994525779563008,1.0204983499506,1.0498807832876,1.07462271349503,1.0872340573844,1.09246061477284,1.08981710932378,1.09374981230001,1.09523857569584,1.09507088956482,1.09738121007283,1.10361306467759,1.10345099313618,1.10572716379002,1.11089372602524,1.11762217048338,1.12377136182357,1.12793355370687,1.13316260871348,1.13601937117419,1.13857974100967,1.13868230059834,1.1401019030345,1.14077449774531,1.1335014487816,1.13231307147994,1.12705313923305,1.12332741694443,1.12160441621932,1.12305268079446,1.12339211284341,1.12375039582812,1.12388894734039,1.1227232767584,1.12055321755358,1.11569286110642,1.10873361507685,1.08381309901954,1.00912806027441,0.859334628821468,0.690473250676029,0.563762544668044,0.491615388058676,0.469214704427097,0.503809576692773,0.558575796811168,0.599474792382316,0.646190712956509,0.716956336077849,0.798321967609064,0.876513867983412,0.939927647397769,0.99048819871508,1.02117125252293,1.04735494650421,1.05808409418235,1.0628945626161,1.06837922173643,1.07233066428242,1.07189371962082,1.07227837736159,1.07197486595436,1.07176175802973,1.07121094936718,1.07365568624602,1.07058178059306,1.07026305484684,1.06594706640806,1.06511559310848,1.06443156920595,1.06600129093281,1.06455329475942,1.06339415091081,1.05913216151637,1.05795881312063,1.05212448436091,1.04897905722512,1.04823739848247,1.04262918573431,1.03594826018502,1.02716787310784,1.01706901263325,1.00812039493268,1.00182772218809,0.996702200464229,0.993070784755093,0.98997771880202,0.988526295176866,0.987580849495159,0.987526289591624,0.988943003934193,0.984359081306299,0.984667176065675,0.987085056404026,0.987833166934077,0.988913133023546,0.986059919820687,0.982129989619752,0.974548561918894,0.970798406773503,0.967908150803649,0.968431052945548,0.965898600069656,0.964358664662519,0.969111476847163,0.971401536492055,0.975360251860014,0.977182184613872,0.97662812947234,0.968562841061682,0.958682924024479,0.947640392830877,0.937001654878313,0.924884958227593,0.909970947873668,0.884566421510115,0.85190275523517,0.817118431114173,0.781830507168529,0.749887678044836,0.730393462158043,0.718061888263346,0.714127338814624,0.718165824538624,0.734107556441541,0.750524465402985,0.781020171396404,0.796442437273685,0.794187225869002,0.762566617728337,0.737090582896155,0.732426991586057,0.757288808720466,0.802724020455656,0.835140459460953,0.835546390471897,0.822315667297651,0.805252763910794,0.794544944257716,0.788672142617653,0.797987204341332,0.802274464636634,0.809066011391914,0.808698385730983,0.810353444499524,0.815947885094652,0.828595243287239,0.843673572219005,0.857671888878501,0.870215012426822,0.87402386487182,0.881036110634596,0.886614462877208,0.891948640742872,0.897364767079758,0.901218525828043,0.903315402524429,0.902613848501611,0.904499454250218,0.902479364214789,0.901991712945274,0.905762965328706,0.907228402768865,0.911026338619424,0.910700779360102,0.906808108030634,0.9027943440556,0.889996826933235,0.875498634467381,0.86493474044672,0.861552306141678,0.867036938144795,0.874074805800474,0.8490941880118,0.822470802983249,0.799645324821719,0.805619034174118,0.828918108823481,0.868984010786954,0.886042722875855,0.891028644653619,0.890565451094101,0.888028465218497,0.884985945782263,0.884403122770778,0.883915116776065,0.887366696124961,0.885921035119785,0.888267399926633,0.881044175067651,0.864462786083446,0.830789530249919,0.808660261877213,0.803547611036098,0.81832323949237,0.841988986817024,0.860416022479889,0.865156241847819,0.866242966022266,0.868026072123152,0.865174638286683,0.862251982324396,0.854622031259673,0.856055363151553,0.852603291795476,0.850294883324443,0.848371916111307,0.847986791934349,0.852430014687726,0.851391351848315,0.848602929087733,0.841001170863672,0.83908034029502,0.833451388358594,0.834622336319967,0.840473746261586,0.846156624743829,0.846354712581772,0.845475435754063,0.842676983963983,0.83114914616638,0.826251017702643,0.823820966821484,0.822028331730194,0.829333900505892,0.8283543801078,0.832391580913042,0.819139856752272,0.816847386287128,0.802662487812174,0.786881134829097,0.76369882546417,0.740830028094946,0.708813069500222,0.673032345156943,0.640671441281566,0.613269709950436,0.594648864040183,0.576699013010463,0.554686610498664,0.539216394874377,0.544948271796811,0.553958063796533,0.556568974621791,0.584637734491297,0.623680042174244,0.666109136102761,0.689921409435012,0.68592930628725,0.655495383240082,0.616799150267416,0.570741975070201,0.555807250569389,0.538145841339417,0.536621591346579,0.542640414338404,0.554968836121234,0.568020045166441,0.563780820783646,0.544634278813627,0.529427405292951,0.523601498163911,0.529890530390044,0.525873683164394,0.5282664884992,0.531543377002945,0.540013189091129,0.556440216489662,0.598235922129463,0.623802019808865,0.639222496475731,0.637471647132027,0.623275267351437,0.614049919753517,0.60508330738862,0.586156105630585,0.584176851659737,0.584617442922341,0.589826516311199,0.579352363658035,0.543430307203941,0.489302640193849,0.426312652754672,0.385063816686334,0.343332308217301,0.297184372145677,0.246024936785544,0.205391319214371,0.172573335772831,0.142174881930356,0.139292855645907,0.154190923853586,0.167220074856947,0.155146673215386,0.154755430035895,0.166047083205463,0.21156753074794,0.276284420588828,0.30554703833782,0.28229614793438,0.264739423183965,0.252946694730126,0.238382580322999,0.221186093943167,0.220530153421621,0.223275347006973,0.222383980527849,0.22823927736967,0.238787685494528,0.245618234021278,0.267808284437805,0.262011577180781,0.249880606925486,0.260856103708152,0.297950754221056,0.265355554624114,0.252294529189154,0.266573201732616,0.287930516629074,0.278745342115452,0.281125500249333,0.272186769359519,0.300980102714839,0.314084540129716,0.334818757337848,0.297847408209995,0.296756668076037,0.306157508559759,0.351253592127994,0.354041088504589,0.360527902301004,0.370210593726894,0.393594095724197,0.384784667886934,0.398431560184668,0.40589516158241,0.412189086287058,0.456009947862294,0.512795870054656,0.545764439612074,0.555004468504612,0.561657958518005,0.573277757614527,0.580012731552139,0.564283650585913,0.542689753745492,0.515471891770593,0.495130947407288,0.502940977170235,0.48707271076831,0.494253558774596,0.521747873647741,0.540086501847498,0.5402408146729,0.528186524090134,0.534896631209682,0.551797663255863,0.574756314920207,0.593155701683208,0.590837159709639,0.58743372502291,0.607226774748167,0.619046114264145,0.618470384851738,0.648675803041703,0.634668126470335,0.641228357005084,0.648195135675486,0.649060642271527,0.64262913555423,0.651880354983722,0.651999051767737,0.65602901341317,0.660132921750553,0.651096571131161,0.659292463885669,0.662041763218438,0.657123221211341,0.666264733031131,0.654583581287923,0.671547674660861,0.660862991900196,0.656330608108648,0.654990059437247,0.65511594112901,0.650482894043117,0.65651467819149,0.639712997962045,0.652267373710875,0.642686289303633,0.638257023848386,0.617564874082109,0.616601725087252,0.627044459832088,0.634509853458797,0.637304818659412,0.636891419660393,0.625597520688981,0.643731832169301,0.639679137355338,0.644249434993074,0.64529597764313,0.643347565925138,0.645486707189478,0.629981722288325
23/07/2021 09:30,-0.000954996215167641,0.00594341840333029,0.00203302417932547,0.0055235157514406,0.00538615567892293,0.00773117093837845,0.0114235642734989,0.0153289487254152,0.0162857034234728,0.0244833908419335,0.0301434088955183,0.0391027074829423,0.0473064863914701,0.0604644383689358,0.0705204657518304,0.082116694401557,0.0928579034886378,0.0983842898671658,0.110359930824954,0.122532685077422,0.140891047738215,0.159540047460413,0.171813324847142,0.185139531490721,0.198987248211114,0.216786236545786,0.228140511904074,0.237820590702739,0.248071524842548,0.2662422926125,0.278162241315109,0.288659453266918,0.302961015685134,0.315067829667886,0.334033986461097,0.341160759353245,0.352845623386055,0.350017119461656,0.355148407926753,0.367272911372976,0.382179833188272,0.405204601814977,0.439062316200412,0.469330906280193,0.496414767964216,0.515218392050458,0.54024962995555,0.560818450652698,0.576019016442778,0.581605454994324,0.585014157716126,0.586373328690881,0.584794053845563,0.57964993654976,0.582578785223151,0.578299110406406,0.573884777262489,0.55824405961759,0.548269934297429,0.552428362492353,0.559754480271734,0.573347952276319,0.595474953590576,0.611102437121641,0.61461121388051,0.620925125551088,0.632283536234546,0.623668145112709,0.605941973657822,0.594750090997601,0.599720619512598,0.599591690967692,0.594649774239349,0.601241577029058,0.599297089105301,0.606719560016832,0.618056897996159,0.638505326826905,0.65424191735961,0.655322191104145,0.657528871737355,0.670588009199835,0.701556224840787,0.719999993945901,0.726188061063576,0.716917254174273,0.687110694879582,0.647017108876103,0.609536366961126,0.59325062910768,0.625759149226849,0.652707705795122,0.658729556755575,0.661142893511544,0.689602884739498,0.70428107583487,0.711217363281527,0.728811252637009,0.762842586179745,0.805623217828368,0.844557202645891,0.855742246271462,0.858337029449201,0.85423709784556,0.868185212102316,0.870938141008661,0.863086142468479,0.859024658211372,0.844121139230179,0.805312645593745,0.761598462292553,0.726670481143828,0.714214050564984,0.731979664218036,0.764852377070016,0.807916736000041,0.880189146737129,0.925374983103052,0.913656384930274,0.892307125274892,0.891247185586511,0.872119972606698,0.799793273314763,0.721781229406195,0.653122904548481,0.63192585603922,0.664262718914038,0.707218060767887,0.734041386889923,0.761515839532208,0.769682349347495,0.76612203523174,0.786976169813113,0.840865010408058,0.893452350362137,0.945900139788307,0.966721739851871,0.894036908909015,0.753450219176498,0.673680711312128,0.725089104594163,0.816288134183073,0.844183648786321,0.784609766237261,0.774721006470124,0.884566856130636,1.0323529373651,1.17319413596319,1.27331325712228,1.3328790091777,1.37636284877049,1.40209711198344,1.40415836915208,1.39887437895478,1.38462466471157,1.36717471318791,1.35327567664027,1.33446225756891,1.32887755349654,1.34822109447769,1.39366076093888,1.41058928282992,1.36967433870017,1.35946989325903,1.40912831214371,1.44581705757804,1.46522688403717,1.47034108152239,1.47230242983908,1.46466745449274,1.4704615535122,1.4894586226436,1.48030107228742,1.45348332859689,1.44444271674356,1.43713430698638,1.43278459518332,1.45018151998722,1.49164190424541,1.48964406297384,1.44691203589362,1.43069833163512,1.44023428803826,1.44620826969242,1.43995741848058,1.4391385078793,1.41758364077884,1.39466037248346,1.39179390426347,1.35491269521165,1.27197517702782,1.15463923706426,1.14612629796674,1.28443122823269,1.40007743087289,1.45775121558062,1.44023623548768,1.43346930112094,1.48299364213881,1.5468871257458,1.59528178792513,1.5754842790449,1.5074357161316,1.46585066504301,1.49771685627408,1.5263330548712,1.56375011206317,1.62189260773918,1.66820460830967,1.68409777535989,1.68685279029224,1.70152196722715,1.6939051626219,1.64988170513389,1.65280560714318,1.70906808936484,1.75509541982385,1.76894266669895,1.78196609836073,1.81519832060992,1.86460945642462,1.87068997027511,1.83271655400103,1.76159687089629,1.73823413219143,1.76386717331365,1.77877165858265,1.79523760948855,1.83129215439246,1.85114969024539,1.84805439380718,1.82095310224517,1.81141195654545,1.80759858140458,1.83100973071929,1.8607067277351,1.87773215781046,1.88662466759774,1.87557342249782,1.84333815072378,1.81973668769523,1.81910978711919,1.81894768967958,1.79181198806589,1.79413881437219,1.81502734467821,1.82475889320533,1.80786247108386,1.77635514419521,1.78446785048115,1.83560062105668,1.86289338951472,1.8440746435013,1.84695805514187,1.86938531777993,1.87156191278089,1.84234912132357,1.8378539820115,1.87296150196086,1.89857838399435,1.88492388019208,1.89407656537235,1.90104582159601,1.89821042005566,1.91031404932912,1.9071560440425,1.88384751623112,1.86357929209249,1.83544979912848,1.77432994306581,1.62584850655787,1.56927159191787,1.65836603598241,1.74649917833999,1.76689923871142,1.79622026958908,1.85280166299628,1.8442225437099,1.79748233247698,1.76087717541837,1.79390277107166,1.81986965159034,1.83939792742761,1.86732996568251,1.85090479637754,1.84615758764979,1.86090069725917,1.83083171135712,1.7936195740828,1.80664043832305,1.80008371312193,1.75489699843173,1.72951337319808,1.73512548329039,1.77262852658966,1.7762813646366,1.7549369240479,1.78479441315296,1.83328758345098,1.84642587523367,1.81638565878979,1.77888362411996,1.78256016227044,1.82007099695653,1.81516730569098,1.80087406145942,1.82369363760779,1.83491447892979,1.7925482856828,1.76225783074066,1.74609640423589,1.74904072627876,1.757643313373,1.70409497667529,1.57561599653937,1.56645786326903,1.6145462494571,1.64597683930695,1.72126239883671,1.74961447221972,1.75788828381941,1.77669301037447,1.75640374688933,1.74703390491926,1.79977382237478,1.82569790835772,1.80453011172269,1.74493014722214,1.65416734806425,1.67644393371839,1.7666372320454,1.82308189493085,1.8263861650149,1.82528987366284,1.85154027607429,1.83650587733553,1.77186492202532,1.74543066231508,1.77714511752999,1.79948479911854,1.8289330450176,1.84381816594402,1.79757961206238,1.7777833956094,1.80529628335654,1.79771177248498,1.76100186635825,1.72528435785515,1.71808298612807,1.74674427437128,1.76952629179112,1.76468874101456,1.77631391820243,1.79306040130338,1.79106138465369,1.78854087876984,1.78798642720978,1.77368773464766,1.75922624612083,1.7717128629676,1.78931372254864,1.78352961622403,1.77677348708438,1.77470261413423,1.78038245539105,1.76516542041795,1.76701516447214,1.78187559983633,1.7874605584524,1.77007114636869,1.7408692128319,1.73018088874404,1.73819313982645,1.72675141766267,1.71858388438076,1.73951915730157,1.74879443098243,1.7566748305806,1.7528560490259,1.75435567299567,1.75418365592148,1.75206962453731,1.7591957862138,1.75316774706736,1.73663111614875,1.74411967421086,1.74798936378764,1.74362448116771,1.74757401874853,1.72972022973209,1.71403587997686,1.69670470241087,1.70286001188754,1.71560943652607,1.73364358035362,1.74371057818771,1.73970030550896,1.72384020101358,1.71738793556114,1.7182618275695,1.71074024523037,1.71060685276941,1.70838784735456,1.70875455753231,1.72036053010549,1.72540374303874,1.74062864337921,1.74861367817802,1.75718026520019,1.75870849481362,1.75370390024041,1.73951784059508,1.72612340464055,1.7197736143025,1.7104782373051,1.68079358307074,1.62237557314614,1.57752232953006,1.56883963642506,1.58206365132102,1.60738021305298,1.63472598824486,1.64617050809185,1.64619575390013,1.64063293244664,1.64110452226974,1.64799245914095,1.6526961606071,1.66187419134544,1.66112645741708,1.66354991108855,1.66446256213914,1.66493791270751,1.6624995845462,1.65801876300975,1.65747956098228,1.66734673646773,1.67601392035078,1.68979353238557,1.69387047636521,1.69478111986817,1.69017499669351,1.68541784659529,1.67927034386371,1.67327845910946,1.66351138712425,1.65717021799839,1.65429557153646,1.65295367512888,1.64813148984543,1.64571481066113,1.637331258707,1.63278101525496,1.62816434668607,1.61655534790269,1.60875025284781,1.60669236796336,1.61297610121566,1.62043347000823,1.63302097439468,1.64256616553181,1.64489890335905,1.64315178174232,1.63738026151959,1.62829463922735,1.61714375563062,1.60348722836137,1.59360149570934,1.58804871234772,1.58791987774141,1.58344011622643,1.57650147817518,1.57504416749012,1.56841815271398,1.56461773797872,1.56408887867161,1.56294112348973,1.55880474800678,1.5698076949727,1.5712347324055,1.57653626468145,1.58252853984463,1.58296790054629,1.5848144266323,1.59336415728599,1.59587555920134,1.60076447294422,1.60204339992155,1.59682813930797,1.58599231023249,1.5815793347642,1.57794696758844,1.57937694374841,1.57993181014874,1.58116048821532,1.57762735125679,1.5691998672014,1.55709096239746,1.54262206835586,1.52847983638467,1.51913450418012,1.50592147346962,1.50437889556982,1.51559421205444,1.51795661124735,1.52107787717851,1.53044937988363,1.53476423001732,1.53019394791443,1.51604190351211,1.48299286164767,1.42323468170661,1.39846145442524,1.40371264754744,1.43033867132979,1.47071140153417,1.51191146705284,1.53480975504637,1.54737470277107,1.55596610815095,1.5607590260932,1.55928107703768,1.55861687029956,1.55727936542589,1.55593875192111,1.55375741529268,1.55780446457611,1.55208646875447,1.55324765129483,1.55449761358044,1.55236993848802,1.55042388342543,1.54610313515944,1.53769827339467,1.53490482055882,1.53603910821101,1.53570472057041,1.53499730219923,1.53522639400105,1.53537790742981,1.53122325163778,1.53223800771787,1.53079268758561,1.53439441855163,1.53025579234392,1.52832007986561,1.52629475849491,1.52669673102574,1.52172967782427,1.51800186630705,1.51129689097056,1.50297928672015,1.49392382421547,1.46671139106071,1.40705712146837,1.33540587562555,1.2973356322051,1.26974340459827,1.26003014654941,1.28387812110344,1.31504328100159,1.33357993435933,1.34860227157732,1.35431998861508,1.35344572472612,1.34664141332489,1.34348429447485,1.34774856255899,1.36680280552387,1.38744250916575,1.39908849091155,1.3999898833197,1.39356256840353,1.37813300659469,1.36305628154694,1.34999962773151,1.34757964130328,1.3489733473658,1.35843466795795,1.36819791948062,1.37818182720035,1.38544331826488,1.39227858172925,1.39510421301307,1.39793895906706,1.39795797001916,1.39988686639114,1.40195974274218,1.40282471697288,1.40082326591977,1.40072987366782,1.39893490458914,1.39392973267166,1.38956488994179,1.37754328977559,1.36300864945799,1.32647743008172,1.26387079344241,1.19064057031102,1.11612957163272,1.05231675770606,1.01363658849443,1.01420505322153,1.05102458364255,1.10538034131106,1.14630748597918,1.16133325016254,1.15380798164875,1.1245301757258,1.09807127408051,1.08445385125916,1.0869104219058,1.09035909094515,1.09500071815126,1.09949133346518,1.09898269408012,1.10659337638577,1.11505601523485,1.13263255238498,1.16295539979401,1.19392544040209,1.23024406117606,1.25961809851319,1.27482944553708,1.28314050267057,1.28149688247979,1.28424767062393,1.28406900178976,1.28657399145539,1.29165882885716,1.29466360945543,1.29578686158461,1.30028608313482,1.30623921171638,1.31484981524106,1.32118890512131,1.32670354627467,1.332004267461,1.33755903322239,1.33908230732337,1.34014674631719,1.34119753089766,1.339942420632,1.33540255878168,1.33037841956892,1.32679537509692,1.32196327113667,1.32116758507376,1.32123818058386,1.32262427402236,1.32423201514432,1.32409699389478,1.32183084610037,1.31991800139001,1.3157586091364,1.30637056090432,1.2775689160736,1.18568419036721,1.01003498608178,0.811341942344656,0.66399602260386,0.577578147938493,0.553216778960102,0.591247335769234,0.659352797671295,0.70708165798704,0.760724693368689,0.846856579482448,0.941662240359996,1.03291866623485,1.10926367372152,1.16542404044624,1.20639645330272,1.23115483655316,1.24774619025603,1.25291575095224,1.26009488544599,1.26546921838639,1.26518970969347,1.26469390362634,1.26271414223672,1.26570655895099,1.26687951131559,1.26485615366286,1.26611721874786,1.26235306699736,1.26007461997291,1.25701892718496,1.2583242803522,1.25644369653051,1.25803118575903,1.25298047803947,1.24973283495252,1.24739931246379,1.24451463645442,1.23852724625424,1.23644624655303,1.2299186437813,1.22222438107292,1.20993549797318,1.19956628395671,1.18860717351666,1.1822005970952,1.17579001393321,1.17046623053171,1.16798969184862,1.16715008398056,1.1674087072725,1.16817242853708,1.16609186477346,1.16335566270444,1.16147456982873,1.16454904178787,1.167710933338,1.1689416569837,1.16673462629391,1.15955661811161,1.1528772357802,1.14494875821019,1.1417440565944,1.14207062924434,1.1379286565953,1.13897056825076,1.14190108298777,1.14784137149868,1.15137421044092,1.15654250748108,1.15231908666535,1.14264614690628,1.13291266327041,1.11934700832795,1.10750573616701,1.09353929517124,1.07572656736358,1.04147497498556,1.00553907047009,0.963341322234498,0.919527826842623,0.884476243661459,0.856824010365603,0.845019895957677,0.840399709076945,0.8464476989702,0.863395780452318,0.885283128731854,0.920036370938619,0.944295295667979,0.934621519083367,0.897511948530687,0.864642431359516,0.86477226575173,0.893012227502532,0.945208745710318,0.986938988332664,0.98968174002425,0.967331601354818,0.951696172958369,0.93583467906237,0.931537079558271,0.939725420164029,0.950117558349478,0.952013661358817,0.957888942277371,0.958787698375192,0.966544591556534,0.982470701256683,0.996455486528716,1.01594267327515,1.02629536123967,1.03343376882481,1.04068008530975,1.04981222326551,1.0578017993781,1.06268367807032,1.06740375687343,1.07019580303517,1.0709299935708,1.07104817811353,1.07110349165441,1.06907747845294,1.07086894335647,1.07655977428585,1.07714275997804,1.07986253284541,1.07712941590809,1.0701894901393,1.05495525813028,1.03587019100145,1.025654805738,1.02204619901071,1.03093475122689,1.0332101437849,1.00904121329459,0.976697511090729,0.952216234059475,0.953355639536813,0.985363796764768,1.02890846274431,1.05300762013163,1.05861345163682,1.0541586724897,1.05369751098866,1.05035834841462,1.04974774155112,1.04943842630644,1.05323543345748,1.05499191700748,1.05441483905173,1.0431890170901,1.0243440406474,0.989303302487172,0.959286068475886,0.954539675967368,0.971229560819466,1.00274901770783,1.02236190735547,1.02474100152066,1.02708845506054,1.03041660510101,1.03044213534734,1.02707147132095,1.01882433297129,1.01671246862208,1.00969731696678,1.0138819456217,1.01009560981229,1.00875994778232,1.01262862149208,1.01172115368157,1.00919253098059,1.0018391654152,0.995323455952021,0.990523404362706,0.989917001783502,1.00147231825991,1.00336240166578,1.00362139621595,1.00426712816803,0.999040729486276,0.988062516488392,0.978865786427582,0.977553982469151,0.978375197462526,0.985818290792502,0.988343631540109,0.984341003267613,0.979455453173705,0.968079021769673,0.955477284786601,0.930325132332628,0.905442086029192,0.878571507842535,0.837188767686974,0.800920230820908,0.755406004485993,0.730177395881828,0.701633413555233,0.679063033736207,0.652199795442635,0.635108898661492,0.640813816779715,0.647379678205921,0.657974984696766,0.693742740779663,0.739312270168515,0.789149049687603,0.816012256384418,0.810838815818775,0.775378250653132,0.724569020631834,0.676773972974362,0.650843220919812,0.635810797406387,0.639122085752027,0.640304758365035,0.65711928982067,0.668642731387693,0.67000219564499,0.640167952032969,0.619341593479517,0.627256780245882,0.624030013175176,0.621817483114849,0.623406912299679,0.637978870668285,0.632277738336978,0.659614704666481,0.708800561176063,0.740271202803073,0.757280748292635,0.749000394122927,0.736832010085862,0.730591903982548,0.719036306086299,0.694990908384012,0.68695802414726,0.697551534371819,0.697513218745543,0.685788808081496,0.641256903727428,0.571183434713878,0.500776421361737,0.453918627192154,0.398010292277294,0.340561849791958,0.288249980669083,0.230048336802997,0.193256027945525,0.163850679004589,0.164056125038043,0.179183065110689,0.187174998235552,0.182832840042698,0.183750362117477,0.184242398483459,0.25184497220282,0.316655400965102,0.34944851851611,0.331635858958888,0.313498350939886,0.299006145164398,0.275418411124818,0.257551994086577,0.247001748347691,0.244254815109263,0.259451247083914,0.251774960162239,0.281862664066848,0.283878192230195,0.308810871949863,0.311714623354003,0.301308748972813,0.31200479897113,0.339781315197746,0.317228375429352,0.280181730904108,0.305542666824576,0.336381484849965,0.330190857796837,0.3274912245947,0.323229297974606,0.343703908171456,0.384245754770272,0.383476824284644,0.35380739414939,0.336815665614067,0.36011765229778,0.404500476110487,0.424443734161058,0.414913569054368,0.437612182603723,0.460841061197979,0.45669655662521,0.464392319260608,0.475277027757847,0.485314219121128,0.536029128513385,0.603652973367011,0.648951104373683,0.658627642506693,0.671436106411482,0.678995705615854,0.684482217028014,0.674108613318584,0.642941017091982,0.607911722095445,0.588187512487953,0.587187601040177,0.589496451459684,0.588160938769891,0.611408799988461,0.642469552927234,0.635317302868106,0.629378452451103,0.634126028229399,0.656435910937336,0.681227055655933,0.708587951764767,0.69559915291661,0.713332989471811,0.724818177708483,0.731967508465011,0.739153548504716,0.758289052524842,0.763548611586266,0.770203261449774,0.771199786614736,0.781428599101292,0.774137548872374,0.784424099052219,0.778216269073252,0.787271548465254,0.788277063360544,0.78141397057562,0.786587162775404,0.788441160930733,0.791465292680864,0.789788470770378,0.796780914896135,0.792584966616227,0.786668514190709,0.791508277454299,0.78559121464451,0.780209073251234,0.766855817827795,0.781509564142963,0.772653513085815,0.768534608671338,0.770256977483003,0.753629283464017,0.750252333319131,0.754071345598046,0.739838992333593,0.754652893312789,0.761957698148953,0.764475058783028,0.764713640014923,0.754155572760403,0.772834815828193,0.761476387472717,0.775830885048289,0.75861076831561,0.779929089513036,0.752791079810513
23/07/2021 09:35,0.00394504235820138,0.00269386231192865,0.00710938591761006,0.00626657290526638,0.00483849154154263,0.00631225595476754,0.01031879184851,0.0153915793003261,0.0169425940925539,0.0229894823929533,0.0333201269308208,0.0427530437028597,0.0513649108461839,0.0610312235427991,0.0709870076026389,0.0830224819741139,0.0958795085416929,0.107227001250773,0.115117457119046,0.126976463582527,0.149275938951401,0.16162369518451,0.174242915619294,0.190708265123888,0.206969403959444,0.220189727037992,0.235338591935634,0.243730144610991,0.254501731837035,0.271790234706332,0.283534308076741,0.29821046911073,0.309334101721191,0.321384824221795,0.339891895501377,0.349779316439499,0.357283459058443,0.355203499390079,0.363627213233402,0.375646434480661,0.391287230466981,0.412443319054047,0.444700418142371,0.476928641886115,0.506641911903892,0.524703320736198,0.544523575903946,0.569314126609217,0.584581797369136,0.593795820908308,0.592326627197011,0.593208346389729,0.592414819009626,0.588010972868995,0.586897034967789,0.583796532075619,0.580678786624362,0.56605285039695,0.55620340411529,0.560061771207979,0.566405445925682,0.581662544544193,0.595237832439124,0.613636873944258,0.61858790325336,0.630152125778958,0.638738413178487,0.631433314354104,0.610042900975619,0.599603977564432,0.599785856068218,0.606613788809095,0.60413108175754,0.605411448421133,0.602890006561479,0.60997984402935,0.622361394749619,0.643154094107147,0.653695056524746,0.661715171170081,0.659091794312148,0.676988024233104,0.704407896062229,0.723876899449883,0.728795501362993,0.720427282003786,0.690954704316239,0.649293242230614,0.607561157708031,0.597836364860682,0.622388569581009,0.653927460698182,0.655721516431161,0.663467953564163,0.685069956843534,0.705925783991773,0.713533931583874,0.730389240871123,0.760344480792351,0.80734774270923,0.840785413067342,0.856153830707436,0.85603116849306,0.854987421533767,0.862804557619559,0.868885886037098,0.861606335921483,0.858077053076896,0.839863698835052,0.800479648077824,0.758079316990003,0.722989891990306,0.711474089797551,0.729134224864127,0.760161486572736,0.807846346635859,0.87593049693842,0.918447599437124,0.906125414289265,0.88265602669448,0.88658073397933,0.866452693382733,0.796527120931925,0.715130803258663,0.648693524318645,0.626502405778038,0.662460557885349,0.700142861255723,0.728642878298066,0.75571061404267,0.760330438370654,0.758892185935783,0.781783290773002,0.836059983829624,0.884635329660972,0.938716784305035,0.955582488496484,0.884865258660664,0.739876500833216,0.6659148010835,0.718400873277449,0.807741929080515,0.836740456935495,0.775019962025813,0.766279858984459,0.87807500946371,1.01688754291639,1.1563017214178,1.25649054933719,1.31682442526713,1.35884141872493,1.38572141506348,1.38357832512261,1.3781773268518,1.36592078649207,1.34928760092296,1.33644937286995,1.31405119075823,1.3119913713402,1.32813836600421,1.37273612189475,1.38745522967314,1.34635226999219,1.34071832158378,1.386043118245,1.42472347853959,1.4401366722556,1.44296344520795,1.44584846652147,1.43974645057933,1.44609724399936,1.46533356090421,1.45365024637241,1.42764310584651,1.41624757076591,1.41184438860016,1.40540298254918,1.42586519853271,1.46242010497912,1.45992192755278,1.42175292559079,1.40065565898853,1.41391007634524,1.41683467457642,1.41194339060897,1.41013726841621,1.38928530872701,1.36607410585347,1.36313134160004,1.32671401721329,1.24393971716363,1.13030201047863,1.12162251232437,1.26053341547878,1.37133694935994,1.42739421906941,1.41061055685198,1.40220125275413,1.45138824273101,1.51409690304778,1.56158609898791,1.54016530648431,1.47458010930738,1.43108201788335,1.4628041636148,1.49207046587636,1.52674517761089,1.58610605617214,1.62738179856253,1.64385445782715,1.64602712791471,1.66227257857917,1.65113101897899,1.60986675604535,1.61259498717894,1.66843994291968,1.71054795261852,1.72449903377236,1.73618781559714,1.77071155924435,1.81754008118831,1.82367635070437,1.78365826216752,1.71537638302123,1.69014534439501,1.72073383472479,1.73003937048294,1.74873794566137,1.7811070768816,1.80296398047046,1.79637283284466,1.7706515606623,1.75959940997711,1.75913963421322,1.78123222813983,1.80932320188308,1.82475150904747,1.83365857644162,1.82080461854475,1.79367532794897,1.76671053106922,1.76821359492718,1.7657929356292,1.73955641740538,1.74124586187784,1.76039434232891,1.77158441057897,1.75420191252608,1.72302120959103,1.73061228815959,1.78311779372852,1.80818396370708,1.78683148650408,1.79018392017848,1.81525949717179,1.81217894579701,1.78517293111362,1.78048235843742,1.81554448167151,1.8377329188538,1.8262002682181,1.83611394749382,1.84228069665473,1.8396635620684,1.8518831607977,1.84508769768885,1.82433103192689,1.80080920621731,1.77619035664579,1.71575274784727,1.57309512824671,1.51881349029569,1.60485101893594,1.69054914384583,1.70805000682267,1.73976450956443,1.7911068756677,1.78218773636842,1.73640237563996,1.70367415086767,1.73580490658497,1.75538058443968,1.77790602892671,1.80362612894654,1.78604601213511,1.78291784497946,1.7946894433129,1.76610223918012,1.72831116825278,1.74704774109893,1.73773085180621,1.6934506261488,1.66886626398615,1.67544511492573,1.70883549770779,1.71097914404917,1.6926403964036,1.72236950138252,1.76718762760359,1.7790759644467,1.74832219599868,1.716391915996,1.71634035370753,1.75262323053953,1.74908975437981,1.7342999007357,1.75660455638931,1.76367573668051,1.72651802762948,1.69781853654413,1.68028790690386,1.68460409474788,1.69227917879606,1.63765655082251,1.51475045811757,1.50924181585689,1.55279189959364,1.58337846522325,1.65544239520277,1.68238193878897,1.69079464214959,1.70978495705991,1.68735537844401,1.67943116113795,1.73210243919612,1.75474626419361,1.73342209216,1.67477322017659,1.58853952206917,1.61156231995632,1.69721568449965,1.75177663609232,1.75736028356503,1.75238906360407,1.77870695507218,1.7616145362368,1.69949167939747,1.67493258003093,1.70692395239789,1.72663582730192,1.75727809371391,1.76984874461087,1.72553653049354,1.70647864204013,1.73183493820058,1.72385504641688,1.68851981342357,1.65354819174837,1.64421646162053,1.67628606063502,1.69465364739708,1.68943501109703,1.70085894294175,1.71781881883445,1.7147683643161,1.71376797100714,1.71139981896622,1.69963800458414,1.68501128176297,1.69779505426657,1.71311022798463,1.70887203740982,1.70008307707736,1.7005229541928,1.70280738045854,1.68904590005992,1.69083870862485,1.70582771441055,1.71236806736802,1.69408479296661,1.66517913071174,1.65674038835324,1.66015287320132,1.65201830618209,1.64254244947251,1.66436394112715,1.66949485811679,1.67941131543496,1.67639415865726,1.67663091567774,1.67549783696896,1.67474026801718,1.68201525522035,1.67466883844054,1.65875767715726,1.66575089311596,1.67033039508157,1.66489664530655,1.67025384816795,1.65285423528739,1.63571041947924,1.62047702778289,1.6253913675374,1.63903251877311,1.65352223065255,1.6658827402279,1.66089328007079,1.64547815510963,1.63830245871866,1.63838607996789,1.6320721528377,1.62997253128123,1.62897276375429,1.6291453805531,1.63834547348802,1.64400601442756,1.65901380801517,1.66814374816822,1.67370688132149,1.67609179953068,1.67148532491249,1.65707107641146,1.64402527765468,1.63893883830257,1.62713864902872,1.59860769412853,1.54302278888532,1.49953386956129,1.49275292310019,1.50543015950335,1.52932170713716,1.5554356969527,1.56578449602042,1.56557368201849,1.55899436730336,1.56020801189916,1.56508487128234,1.57175131299865,1.578250201133,1.58140742659985,1.58192698656554,1.58398158317827,1.58151497877198,1.57903962396022,1.57334792155094,1.57822063938292,1.58503031299623,1.59461119502302,1.60728192975008,1.61046431649411,1.60894617046539,1.60542903121229,1.60193184281894,1.59475338990433,1.58855224439311,1.58369235962023,1.57343442592017,1.57318433058826,1.56975059552277,1.56548784572986,1.56213899489811,1.55377293182626,1.54870225469447,1.54660308142318,1.5345255686231,1.52698270638144,1.52611111395912,1.53045748247966,1.53861246374245,1.54964594736462,1.55886186904289,1.56044022052646,1.55806251113193,1.55411929014789,1.54467341621142,1.53358952331933,1.52314330239546,1.51356898292204,1.50581876434974,1.50565137522322,1.50465571779877,1.49695286305848,1.49162761294033,1.48673174434682,1.4835982245477,1.48361504208629,1.48092481004554,1.47874568029334,1.48643528681004,1.48954652894096,1.49160027703986,1.49952683351962,1.49914047191323,1.50056396737726,1.50750222799331,1.5142586211763,1.51635556449505,1.51711572691495,1.5103100007375,1.50163984458414,1.49628034012434,1.49422617558671,1.4949833058926,1.49493883442871,1.49618823740128,1.49478345038324,1.48640917949049,1.47244249815035,1.45929431265969,1.44795090452837,1.43606787860279,1.42484118518019,1.42360915646333,1.43283834181703,1.43640842958169,1.43977752814756,1.44958538417319,1.45162018531083,1.44726135104589,1.43323491724791,1.39927936513881,1.34546090379649,1.32076013110891,1.33029246179401,1.35391044448265,1.38903957016824,1.43119593176979,1.451053582044,1.46148500845297,1.46988593550538,1.47556986488905,1.47482917341361,1.47216387595379,1.47172430286873,1.47213615831467,1.46818041367841,1.47226001236456,1.46680046468876,1.46912269418364,1.46813699108057,1.46680325465446,1.46351193787842,1.45760502774665,1.45373450732227,1.45068772659366,1.45139026202398,1.44969500086321,1.44948269702769,1.44839260145464,1.4501668613346,1.44618490383059,1.44535470796597,1.44698413302598,1.44571436132163,1.44245311267131,1.44264397761608,1.4400863011674,1.43795497512465,1.43723107270513,1.43210347936902,1.42539990288202,1.41660687361762,1.40907072176131,1.38358111787332,1.32662531885641,1.26071577316387,1.22251395732655,1.19925737401079,1.18923851017475,1.21190574021551,1.24176829394827,1.25862319373149,1.27308197563294,1.27675221788127,1.27390818220043,1.26795025548277,1.2664868960546,1.2702211948139,1.28530873725728,1.30521432702022,1.31605764691915,1.31882108347757,1.30968763955303,1.29754130578456,1.28140072704502,1.27165251110739,1.26595215646364,1.26907426355047,1.27733718275637,1.28743052057812,1.29617089898929,1.30371019724115,1.30826610558173,1.3127117078038,1.3141460389523,1.31428132946057,1.31650899094415,1.31968913009776,1.31868860978881,1.31842677114073,1.31703243696466,1.31548264575723,1.31081302878976,1.30601142351128,1.29481060830709,1.28057916097535,1.24594296597386,1.18524955288952,1.11521809235979,1.0477934710901,0.985272338244163,0.947158870033688,0.950672960878948,0.987280810178704,1.03740634293233,1.07441639512519,1.08935448719214,1.08022822339455,1.05460994501342,1.02982695080069,1.01556569664049,1.01821156293773,1.02153033536205,1.02605271954832,1.02988272970663,1.03049891505785,1.03638625710118,1.04409360553969,1.06183511655416,1.08979516271477,1.1195134897496,1.1538038053479,1.1804778069822,1.1955173440775,1.20200822205219,1.2018723878105,1.20423117879227,1.20540017962101,1.20643159388647,1.21087970276765,1.21443216042014,1.21664750486284,1.21771824933438,1.22633818412098,1.23413839040261,1.23890268553501,1.24445467941264,1.250507243338,1.25595909697663,1.25455191651852,1.25626103120681,1.25790858342061,1.25663174458474,1.25272034237418,1.24808637889343,1.24448848636086,1.23930408833231,1.23915352106666,1.23850178390006,1.23881711332854,1.24164242621622,1.23979172115259,1.24031143297397,1.23740044094212,1.23284648773423,1.22398314238897,1.1964035117478,1.11026968691076,0.946120208869459,0.759736749897222,0.621601618105766,0.543497512995847,0.519653941312885,0.558516269116823,0.619531101075934,0.665743337886866,0.715615823122629,0.796427326541791,0.885239526778547,0.968386844814293,1.03868472042093,1.09385343260509,1.13102106529332,1.15460031430581,1.16815272458281,1.17359683615465,1.180359172439,1.1848427982309,1.18371890117879,1.18361093058758,1.18359193901151,1.18501575738571,1.1844824770622,1.18356127887548,1.18400331145307,1.18247135516122,1.17755666927668,1.17758541615019,1.17532250183681,1.17599641557898,1.17455503007161,1.17324061306183,1.16906602198118,1.16668010006357,1.16394456328376,1.15954823979787,1.15673720645208,1.15013934925311,1.14300299906806,1.13289997534593,1.1213090396332,1.11075408183901,1.105746988491,1.09867030192643,1.09576266075261,1.09140336357206,1.09107518013681,1.09119728961682,1.09197666263601,1.09054099573553,1.08562420293479,1.08365120127909,1.08840343074484,1.08977502220161,1.09134430087819,1.09092655958743,1.08259491748431,1.0762116166666,1.06953591896286,1.06598831696497,1.06623674635605,1.06389680706324,1.06426707004157,1.06590541429097,1.0727998823264,1.0757089677885,1.07925069289931,1.07666489235769,1.06705148145182,1.05654360083164,1.04506074390758,1.03342556482513,1.01912663116818,1.00242732173877,0.972650418285856,0.935562520161472,0.895469960238277,0.854704438951733,0.823832871562935,0.796627886830789,0.78716682016563,0.782590814660956,0.787108380083348,0.802268733011799,0.825890257799061,0.857675786700871,0.87763514720382,0.870695963846869,0.834947664629703,0.805510581863677,0.804839475411216,0.831322188508982,0.882084283091667,0.919433911568907,0.9213501872347,0.902101272806626,0.887320416353162,0.871206538865075,0.866703223684378,0.87501495572489,0.883995709850083,0.886728079003683,0.891821855612413,0.894101727342906,0.900491768460448,0.914354192336307,0.929942274370967,0.943858446985733,0.957372057506331,0.966797859611926,0.972890116432975,0.97768242476817,0.986429058305703,0.989889409060761,0.993652153033905,0.995483213041959,0.998650714762731,0.998729010784413,0.998256456022856,0.99646516126771,0.998218375377378,1.00374536388503,1.00693574625875,1.00822674683031,1.0062140495407,0.997443119610654,0.981714288378535,0.966437625281599,0.954918324528601,0.951165675216194,0.959333583666537,0.964047686833703,0.943100526241251,0.90724647974249,0.887771465255703,0.887720679036832,0.919196995455836,0.958425322475832,0.981039891388524,0.985691965816265,0.983866012590303,0.981592379668222,0.979335169017598,0.977092720411152,0.977995319744207,0.979665127437213,0.98072128278197,0.981981496205581,0.974899759456172,0.952905944279466,0.920270182584394,0.892771609739845,0.891976485358483,0.905189000697841,0.935971098696113,0.950608589441704,0.955651339381699,0.957726632187238,0.958066883023524,0.957205236784351,0.953399314210562,0.953040865259704,0.944964276846163,0.943574706255489,0.940007511832273,0.940818745699293,0.940112472127557,0.943035939496219,0.944035340481915,0.939503287020569,0.934951185972782,0.927297977281769,0.92560289341432,0.924558567410624,0.930036092696973,0.93325489103216,0.934275818427899,0.93194695145097,0.928600741085854,0.921331520751999,0.911236460273983,0.911692075451302,0.912745030653334,0.917388624287709,0.917903734716037,0.918542257894207,0.910981267282,0.903587288635051,0.888706583159051,0.865566592619235,0.843797269382902,0.816762825708373,0.781468620173679,0.740964634835203,0.703936385804121,0.672606498123451,0.651131856040447,0.628708638963778,0.607367660804114,0.59217244538831,0.595600254812471,0.604767562653919,0.61230275865153,0.640903983760028,0.688189756598696,0.731687321188702,0.757167167814585,0.75398823863575,0.7236191572039,0.673161783179602,0.629743970329238,0.602467780597515,0.594215362611312,0.588944171936932,0.595358865128769,0.607339266114379,0.620211074930167,0.616977282456617,0.591212218644245,0.574421525453244,0.577242494256784,0.580969037751261,0.576319459015509,0.580104888325503,0.584623830351331,0.583791973901007,0.610672032112213,0.65466049168679,0.688830911064285,0.704037715616272,0.692231166588529,0.687789918826329,0.676474389987738,0.663390600479492,0.647924691709915,0.639517628004494,0.644844028528907,0.649212509168321,0.638127820267846,0.591763424312057,0.526903016667748,0.464839925104077,0.413797610506467,0.368254856717572,0.317838904022628,0.262082283687082,0.213828867589057,0.175452280791281,0.150493177351407,0.145132361039296,0.16367905684099,0.167444064902578,0.162270045503375,0.154089221224543,0.176603135465057,0.227691378324508,0.293387762039157,0.319166793687032,0.303051115424501,0.28435426287921,0.275438400496169,0.251409301391338,0.242834166437017,0.229866698169442,0.231110315630309,0.242441262937961,0.240419810506069,0.25466553566268,0.254909865154396,0.282047453432561,0.29046027767269,0.261420665013515,0.284228538358059,0.312177830654511,0.285413627975683,0.257293726138473,0.287037852337978,0.311663090189783,0.305097931374442,0.293894797545103,0.302890442669788,0.312965716292809,0.347238417953171,0.360797255038798,0.324643708112519,0.313072840864548,0.33781075968083,0.371076855412279,0.387323148217694,0.388636505270236,0.404854047510529,0.423037280050752,0.425571227934404,0.428440342970559,0.437954430649779,0.443693539796509,0.492717274755653,0.565595955382134,0.603289639774166,0.617669162680952,0.625818237441123,0.633366639925948,0.632189053261629,0.615015709675692,0.594329973617441,0.568895102004952,0.551161103025574,0.537131940099695,0.547785870173355,0.53885136860134,0.565551736007827,0.592887661292145,0.598393458349975,0.575379835962465,0.584414519346866,0.607548901014838,0.644287550951423,0.65111480373663,0.650014564923216,0.659943019328953,0.67305008675401,0.683634640777124,0.689163218088011,0.708607918386823,0.709122260447134,0.707475235953092,0.713655491186942,0.72015394359441,0.725759779868773,0.713744722991971,0.724852924126568,0.724181995892752,0.734655085673303,0.726340282781444,0.719992249061578,0.731986960580932,0.727947823290193,0.737116346408926,0.734591659276154,0.735765952212143,0.729676105374816,0.735895772390392,0.723498095275013,0.728068362677475,0.720650110602691,0.724238046969253,0.714293988049078,0.712963710148873,0.722672500431259,0.70656702078069,0.700620436114658,0.690627585268931,0.69044293392346,0.699850535336625,0.710428174552178,0.719082099651396,0.710602771582001,0.708477413648364,0.720514238400473,0.709105586500839,0.72619805091608,0.70613274818505,0.712170656148035,0.698969694483937
23/07/2021 09:40,0.000673242941826728,0.00729261985719918,-7.83576118154966e-05,0.00586676320950854,0.0039643965601973,0.00858922621155604,0.00568049748525429,0.0162017276302869,0.0147388781447887,0.0261380489121347,0.0340914733370284,0.0387288604325222,0.0483350425451462,0.064043751653622,0.0762566715675288,0.0839671589253391,0.0986926442617698,0.110093519962003,0.117100959389876,0.127469885088157,0.148786635178154,0.165471080294891,0.177432395320716,0.192183521220931,0.214147665218687,0.225824378593473,0.238039019363905,0.248650847069405,0.260646042655373,0.274533250994423,0.287978769628574,0.304285103042477,0.314413830058059,0.327725989878626,0.342606199517407,0.35893449609593,0.361249757043721,0.363451401649354,0.368765944533107,0.379334088775821,0.395851963317604,0.419869647852217,0.452519146638896,0.487694500522197,0.515383742131707,0.533810057966599,0.556242965183678,0.586224158391923,0.596321682752781,0.604082800383267,0.605741683909389,0.605640997429058,0.603225548721622,0.600498187381742,0.595348012936405,0.594997992750577,0.590926695923863,0.580666752559874,0.565029961005564,0.56833514822176,0.574424917167034,0.591769196272201,0.608495620521027,0.622896945777298,0.635876093722432,0.643261030807165,0.653932049635189,0.645177915992031,0.620816574558506,0.610974011988804,0.611201298591216,0.619545959425192,0.614389189485488,0.619357432468831,0.617798676544095,0.622719303644546,0.636463757613247,0.657287463907886,0.671411824459111,0.671456862291908,0.675328860457695,0.693924705156825,0.716550184901678,0.739160337384229,0.74290874985423,0.735173071057607,0.703875258198082,0.663242092591934,0.618929211575762,0.60989174461321,0.639547778057582,0.667208712190098,0.671305481711142,0.681020335185033,0.702929216280082,0.723692736868576,0.731760831185814,0.745874061776254,0.777839407412267,0.822148383516437,0.858990070765263,0.874416261275257,0.873794345303603,0.875039231934514,0.887187537578288,0.888840644598089,0.881425222076961,0.877459231726916,0.856103036224572,0.81880305839251,0.774281290217506,0.738263767590136,0.727030760969477,0.747340086917293,0.777123918327485,0.825272802429553,0.897299515235452,0.938132108034686,0.925617746711206,0.904570473551253,0.905171389817551,0.880962111204004,0.811835585791715,0.731660812260364,0.661019016908374,0.642021118753526,0.677180399685442,0.716267890023541,0.745510842610807,0.772760371491498,0.776481867177884,0.777248401182443,0.801763017509314,0.855716618610607,0.907505528361525,0.96001278717415,0.978352404596946,0.898692813459626,0.755702382935779,0.683593869923438,0.732095855745525,0.82764525615807,0.853425453866153,0.793237096394833,0.785138365412351,0.901477137319401,1.04445049604559,1.18619089911265,1.28926829100003,1.34703257188882,1.3911024421284,1.41867375319486,1.4192411339189,1.41178816634762,1.39887080400962,1.38106219447226,1.36753896113152,1.34346850545847,1.33945533276792,1.36064192734519,1.40308580205517,1.4212846708975,1.38073945715652,1.37198799267901,1.41824415231249,1.45755001495851,1.47424263902156,1.478531865089,1.48038084693071,1.47662347758377,1.48115754562907,1.50022247350297,1.48778816833947,1.46241516109998,1.45159285034324,1.44851973515409,1.4401228290574,1.46138754276686,1.50097249741518,1.49581141600038,1.45438125448259,1.43718414352659,1.44549082090591,1.45234810617823,1.44685628796184,1.44671595681644,1.4229562981987,1.39921525969845,1.39580727314019,1.35963806217687,1.27215339790465,1.15866202421557,1.15106925027354,1.29462881722884,1.40523432299957,1.46558349007122,1.44474123464885,1.43790708827726,1.48833262638988,1.55256434262036,1.60068987333135,1.57665626698055,1.51230282522827,1.46815968800469,1.49994780346324,1.53034434069717,1.56634293652621,1.62639478769442,1.66939391687572,1.68704846106323,1.69100528293684,1.70307997168288,1.69331283373329,1.65098135420609,1.65566739513562,1.71068114147087,1.75342113054041,1.76934821951877,1.78047377418752,1.81642072681719,1.86638136432895,1.86843456711065,1.82871510485368,1.75955783537761,1.73414831262746,1.76321197663693,1.77717485287211,1.79283058142842,1.82905727425475,1.84813686790588,1.84333579770217,1.8157776699973,1.80695681566326,1.80411255128677,1.82726734637061,1.85423176902679,1.8744085869437,1.88042289929503,1.86959341843906,1.8394172584162,1.81378604321288,1.81349165084245,1.81501860966355,1.78602061687147,1.78807407426699,1.80661601444681,1.81780318038786,1.80001805152316,1.76810002559665,1.77849784171055,1.83143863025245,1.85453719259,1.83285664081025,1.83846015016749,1.86356913310121,1.85885366639336,1.83440849129753,1.82757957871044,1.86351226923141,1.88507442764036,1.87855679901085,1.8839471311278,1.89011658480086,1.88794912294806,1.90064778166706,1.89522178578923,1.87280676732956,1.84682862557471,1.82549953985274,1.76147546992879,1.61583818045409,1.55994378983657,1.64947423188171,1.73292463194755,1.75730046648959,1.78568041841391,1.83921303014244,1.83146028864293,1.78208580163058,1.74968199494999,1.77986430899276,1.80497469540553,1.82630017656387,1.85226461179151,1.83384556659086,1.83261252072396,1.84208446333544,1.81319125052855,1.77615512972854,1.79574117996944,1.78566965398161,1.73869587503792,1.71327053686176,1.71843770644442,1.75599756326221,1.75892851997345,1.73915918334692,1.76995469858696,1.8170468800946,1.82938854308831,1.79787033498682,1.76169136822411,1.76595835471662,1.80502832274014,1.7937056378216,1.78234566113004,1.80600455311921,1.8127612802251,1.77149117239485,1.74281340643073,1.72957528040073,1.72982895687077,1.74051769569456,1.68002165447369,1.55545574594471,1.55187570664877,1.59758859170774,1.62991270280872,1.70373976563533,1.73022579648781,1.73740062488556,1.75617280998473,1.73434826509735,1.72717445176749,1.78054365439045,1.80267405686339,1.78267505531916,1.72074394709206,1.6336209712174,1.65738975793791,1.745564379031,1.80150913355569,1.80690654407459,1.80051435113969,1.82739248109627,1.81182987872319,1.74926401521744,1.72160570418917,1.75500217741017,1.77548293117978,1.80664586955622,1.81753641574321,1.77303287964191,1.75490719755058,1.7808880818367,1.77438428871237,1.73531272252656,1.6986291966147,1.69384564667591,1.72379844257059,1.7416758502443,1.738585506536,1.75205551659358,1.76769101214849,1.76263321917583,1.76316852503981,1.76019254297142,1.74818770138889,1.73470149832516,1.74594608309113,1.76220221586866,1.75707077812669,1.74822128940356,1.74860206665398,1.75188327431696,1.73815786364454,1.74046306206424,1.75621443118342,1.75998566132887,1.74548031689801,1.71124444866721,1.70530629756419,1.70896164543398,1.69858491456891,1.69050947101118,1.71071658558381,1.71671885676122,1.72897608683744,1.72230726297974,1.72416160174535,1.72373638893907,1.72059897926618,1.73174747944811,1.72186286666048,1.70674565566348,1.71446617699238,1.71891763331304,1.71486471472727,1.717524908278,1.70058010546182,1.68309153398788,1.66873810045761,1.67305070271415,1.68726688570742,1.70183299205287,1.7140846338377,1.70920647356892,1.69336524434007,1.68873770294197,1.68671794400716,1.67990855685545,1.67839161013797,1.67570241136002,1.67722328191329,1.68627029941583,1.69485656197354,1.70767362598021,1.71725803820855,1.72549595044808,1.72737960835254,1.72080393003522,1.70795077617144,1.69258593019151,1.68771530612124,1.67503294958217,1.64645286104614,1.59072662261534,1.54594433043999,1.53708073594529,1.55234008103317,1.57650642852022,1.60291642971803,1.61295196892469,1.61371502220434,1.60764756914603,1.6079030970427,1.61402103847927,1.62066789843634,1.62645385971642,1.62954666687435,1.6288858217384,1.629936577886,1.6295961051419,1.62768278616362,1.62284791494824,1.62520158566056,1.63186383448529,1.64495270654226,1.65482077198896,1.65788012772235,1.65822149257509,1.6526629491719,1.64813263918547,1.64337883856838,1.63655082543502,1.63049698748238,1.62003076518176,1.61987975785713,1.6174542169231,1.61340264619617,1.61072855242928,1.5995711336064,1.59825886337243,1.59386624818546,1.58007522782591,1.57252114338728,1.57305692884192,1.57877221784223,1.58517795003637,1.59661606901369,1.60743335619297,1.60869429333331,1.60452365125905,1.60105306280607,1.5922701557594,1.5797890434482,1.56932199690605,1.55880088233271,1.55104170366111,1.55280023226557,1.54915061187926,1.54071209780898,1.53886375840253,1.53442034767143,1.52875144812137,1.52922838868026,1.52683431328138,1.5256033773216,1.53106793710742,1.53422147258005,1.53843495995067,1.5454955179376,1.54430500887583,1.54838623725157,1.55295732368177,1.56073469176719,1.56451489846697,1.56368348380598,1.55727162880575,1.54942135405558,1.54190762439875,1.54002002819444,1.54125397345629,1.54347439280111,1.54254256716678,1.5404380379314,1.53264652010958,1.51787834829701,1.50517341734667,1.49224676290483,1.48086323406164,1.47021610157495,1.46906092622258,1.47779807301188,1.48088159546198,1.48525709360457,1.49416152942678,1.49703274577545,1.49436452322832,1.47789366941775,1.44337358212185,1.38840741581993,1.36280397577213,1.37086803031499,1.39624812002306,1.43674297974975,1.47433189718485,1.49600943138641,1.50710940967179,1.51781314220853,1.52169177683441,1.518220825232,1.51959699602437,1.51833636417572,1.5172049042667,1.51643192272916,1.51540574904322,1.51484865528561,1.51380768375499,1.51277259051001,1.51092881484016,1.51127701379187,1.50557058548515,1.49882616434638,1.4961183921657,1.49623431811549,1.49638527966838,1.49294279031162,1.495109124827,1.49433456538365,1.49071645285215,1.49071833768946,1.49210938889625,1.49047782807074,1.48984818798901,1.48878005870224,1.48563899111351,1.48528252729781,1.48145475118817,1.47702613695413,1.46929621623722,1.46264967282632,1.45320908520257,1.427626158561,1.36984641205938,1.30049394024462,1.2630647091087,1.23749363966188,1.22661699584965,1.25068001475222,1.28353137974937,1.30086858363532,1.31380723667183,1.31868306606631,1.31607746150587,1.31156612283967,1.30727372410758,1.31195950358705,1.32924527945861,1.34714637706515,1.35801940534992,1.36134269708956,1.35518509311519,1.33953581044085,1.32544393859966,1.31406755246451,1.3087603521845,1.31128913697971,1.32071369603477,1.32855882545868,1.33973478989061,1.34688377417037,1.35205590738575,1.35583852898766,1.3566755352173,1.35666664648457,1.36083173664254,1.361917822337,1.36100524665627,1.36087720550167,1.35862557327863,1.35709171697117,1.35406938232349,1.34892621166119,1.33840990870337,1.32147874522751,1.28593745663194,1.22506035394098,1.15162892308043,1.08411557563349,1.01886096442387,0.983125328400641,0.984076915151456,1.02290766176137,1.07644905807539,1.11325409679003,1.12762350544895,1.11864707526773,1.09249317127588,1.0651195995001,1.05176524154703,1.05432152504406,1.05897105498975,1.0621104640132,1.06596724973164,1.06729200496799,1.07401290727765,1.08187825504876,1.09869734205016,1.12820962269596,1.15811481932838,1.19421812852624,1.22103479863283,1.23718424959307,1.24341635992656,1.24268097472662,1.24563641006421,1.24505252014562,1.24726638806797,1.25149628883095,1.25527004491977,1.25673950887818,1.25877489607004,1.26660361923605,1.27341328112688,1.27930357130327,1.28495459630333,1.29174407361966,1.29417083214359,1.29606947805493,1.29624314102302,1.29907105762175,1.29777338659631,1.29269953758372,1.28975345362653,1.28388099245383,1.28007576856187,1.27959534206273,1.27879106578253,1.28015766890961,1.28105808058311,1.28063949602131,1.27946718786012,1.27690809134426,1.27265335780751,1.26366248116284,1.2344479958116,1.14492721222405,0.973293868579347,0.78381819292013,0.641300234858764,0.561486711703019,0.539538548407764,0.578800160930114,0.64149491831251,0.68858350145291,0.741366062929349,0.822891868460151,0.916059198398281,1.00267314977412,1.07499602247317,1.130517093389,1.16843779922671,1.19337712093281,1.20678330683013,1.21183045796451,1.21940308835201,1.22163497148203,1.22405674585391,1.22334412859862,1.22104594280162,1.22322815644777,1.22315197154144,1.22205569810669,1.22291422245865,1.22072809848786,1.21672586713129,1.21386165563352,1.2135662061347,1.21420088420249,1.21397676285344,1.21173046829909,1.20812004891143,1.20584282727908,1.20097122031578,1.19779424920597,1.1928778337221,1.1885339002257,1.18016438507168,1.16977074731833,1.15753257832052,1.14782956982972,1.1432009575128,1.13569089335378,1.13172844151087,1.12962127848309,1.12702290207731,1.12841551054245,1.126769125576,1.12659534451251,1.12271800792282,1.12277031239227,1.12430005223116,1.12581943555576,1.12843489230621,1.12657776023386,1.11991926300149,1.11120515600633,1.10624904124957,1.10265075022756,1.10316459049678,1.10286894651872,1.09908445426468,1.10311541156447,1.10938161452207,1.11309325484522,1.11445296517633,1.11395507424886,1.10391942802304,1.09332817147031,1.0804161665554,1.06821830839808,1.05517849990182,1.03563726925483,1.00526442644938,0.968371485975674,0.927557765804704,0.886048121179771,0.852552655155037,0.826068170645207,0.81552497057276,0.811763631054164,0.818056892337634,0.835052385253045,0.853991881057725,0.889644747316906,0.908065302861906,0.902332923085568,0.866464224831133,0.836297968915678,0.835115433733563,0.863172641122819,0.916023062346656,0.951624489875642,0.954807624823531,0.933353418047608,0.916740794966074,0.9034907037904,0.898497130573138,0.90580431289103,0.915588186752491,0.921325292485728,0.922207183152598,0.925487249961569,0.932183567074001,0.945212201289044,0.962669279081769,0.979253329298702,0.990453574387941,0.999237517210104,1.00653826857297,1.01389092048157,1.01991469828486,1.02433482935404,1.02768113463954,1.03156360110217,1.0339783906341,1.03130400140755,1.03043839102647,1.03104667005757,1.03167553341916,1.03733325188022,1.04062752608239,1.04031963474015,1.03921191676489,1.03146139051872,1.01701409575672,0.998981593560145,0.988718312767321,0.984703889703181,0.993809136359404,0.996173859078638,0.973853614692625,0.937744631567378,0.916336861918334,0.920109201681858,0.949616359556453,0.991772903690021,1.0129178593611,1.01772796191238,1.01789716144429,1.01433117483243,1.01368149312049,1.01101660668007,1.01343425456844,1.01188503392253,1.01613792125534,1.01540087386634,1.00595663045574,0.986053941354944,0.95059621527134,0.925628007790033,0.920836114992317,0.93561288435482,0.966373077221636,0.981208610864866,0.987846297100295,0.989840515778795,0.993269248227876,0.991892805626332,0.987505424383139,0.981789673412297,0.977458564952663,0.972428798503578,0.972879299993991,0.97186311329241,0.970106581194695,0.977240852678373,0.974537699324465,0.971640008748445,0.965586603254458,0.959317126045165,0.956249881169256,0.954834439333656,0.962290376722051,0.965467822329899,0.966822063561091,0.967990398489103,0.960775149109718,0.950551954300363,0.946540496213771,0.942135314793256,0.946250568820005,0.949645339969863,0.950267099205136,0.949786912143133,0.944813966323386,0.935052482124601,0.917232109754683,0.897400848389963,0.873221584319308,0.843980865918548,0.809717453629202,0.767608472084173,0.726152640813643,0.699259670200571,0.678084044446661,0.652263026840072,0.628495050909247,0.615997540245638,0.616438310303573,0.626707580927392,0.632398392722804,0.668280584689178,0.714396123476757,0.762639541822682,0.789083903940368,0.782757717502865,0.748568515522551,0.703007696884932,0.65305774550058,0.626056931225897,0.613516762054454,0.613658134342296,0.618973660854989,0.635712993817824,0.645753146763749,0.646068247847199,0.619836111449972,0.597307574299832,0.596659917014485,0.60200273584591,0.597001626399195,0.601681345118954,0.606890919155971,0.61283296066202,0.634313969991083,0.684758566872006,0.715248182221793,0.730432336516844,0.719620051107887,0.708311988116713,0.703314830909751,0.689858869814908,0.672227544536386,0.665351652427326,0.671950326278325,0.675605921040423,0.659468006225671,0.617801104647039,0.546117665860134,0.485093521142428,0.431151167158707,0.384053023850821,0.329783475721881,0.277522400009743,0.22357326005437,0.186590753116192,0.159641476657823,0.152114575097738,0.172818951740469,0.177388755455056,0.17412098407784,0.167005224408989,0.185136504060796,0.240099022757863,0.311404043393179,0.342273068519808,0.318525644333126,0.305740569579987,0.283570563011402,0.266684684840224,0.248523708951418,0.241993454817976,0.237762673268657,0.25779304089721,0.249993942237372,0.267936611587357,0.285241861183631,0.290132126648059,0.292666991913513,0.283119250584131,0.294671743792546,0.325188971888455,0.300053943532351,0.277436991363922,0.298595650369835,0.332371219475362,0.317177066087029,0.308778918868701,0.313110297202868,0.328889054665241,0.362973073890269,0.372708928761971,0.344367230481423,0.325585285218665,0.364713820864382,0.388216923289702,0.409094473806794,0.403290747552018,0.419530272277645,0.440745356602552,0.444845298411097,0.451108331306192,0.457954539577248,0.462259767336287,0.518899017299989,0.585243087774792,0.616683747006228,0.6391909996095,0.639237955170199,0.651687830140801,0.650847377762958,0.646109011498057,0.620499209166547,0.589962769263311,0.569464973901255,0.572541327996741,0.564037347593233,0.561459814030046,0.589289524933616,0.62401165899483,0.617123307079304,0.61038647174241,0.606745689300975,0.629725813769113,0.660876662464396,0.675756690037285,0.673513082433321,0.690481441630249,0.695285346348484,0.704624528540596,0.714466266671644,0.735873257779689,0.736289960481037,0.735050550922049,0.741507758965955,0.74787689796536,0.745846410764896,0.740153007397433,0.755084397868447,0.755682249972669,0.755169212818051,0.7484656417104,0.765065158352243,0.754762052606429,0.762737737517207,0.76432054564083,0.764439805604314,0.763978294479757,0.757746013141488,0.758297469963176,0.765457938566752,0.752846940517683,0.753203422989022,0.746726494209384,0.745919157157472,0.743953298757241,0.739549368729797,0.733651938314814,0.71966140133458,0.712895066655668,0.720927219891751,0.7316708590762,0.725128375324007,0.73788557195658,0.734838294601131,0.728054936985715,0.733053628935499,0.733769641697622,0.740645441388378,0.735949989410583,0.733305335586533,0.734769503936298
23/07/2021 09:46,0.000580958300964439,0.00327946631966103,0.00479409141229216,0.00928150083070859,0.00672625135394613,0.00763075857118844,0.0094265809511692,0.00984158893581069,0.0138188473505727,0.0252943690578117,0.0340098028844035,0.0425268386695829,0.0528893382807352,0.0605623711487033,0.0711695975042054,0.0845663914104876,0.0961505087453935,0.104749151838726,0.118347541500115,0.134349408517626,0.149118750978492,0.16355319075701,0.180706757812609,0.193367599560481,0.211814576735302,0.226742833698901,0.238226755247546,0.246478091736558,0.260483175903066,0.27233798307755,0.289469797399508,0.300831804611409,0.313488690516043,0.32729982388959,0.344268053848448,0.357321938853548,0.361391677878245,0.366757748274972,0.365676361036286,0.382935434757833,0.396530634869659,0.420041157817871,0.449622677136685,0.484948910192894,0.511627379445376,0.530509036627083,0.559487399619566,0.578731606898629,0.596626693001894,0.601223885708652,0.598486442859892,0.602570019684052,0.602330088443493,0.596868606717211,0.59362218857651,0.590965915623573,0.584044133412995,0.575067262474733,0.562654846583249,0.565520720986778,0.569322265114078,0.588794281472417,0.598960805565202,0.620881055157003,0.62673545618183,0.637441675146575,0.649549224200503,0.635322410160861,0.61973742456017,0.607344388866004,0.609048523459293,0.6095407870789,0.60864595521236,0.61387707991768,0.609575063909505,0.614837687014524,0.628471625809055,0.652777634144285,0.664026587024324,0.669221188803183,0.669924725468478,0.686308981328002,0.709625851750579,0.736158842475934,0.739569677055215,0.726292301170312,0.698458084704777,0.655588152997358,0.609643045910781,0.60532436494778,0.634710559461088,0.662570850722874,0.666481944705782,0.672283638346589,0.694819903720769,0.717870263239776,0.722964551762888,0.739052598574113,0.770996847006302,0.815353753276339,0.851173981633836,0.86566163415602,0.866496192037007,0.863036275275278,0.877454574049534,0.879266174220795,0.871575377970898,0.866345275382666,0.849285778644265,0.80800544121022,0.765247840179412,0.731141776057234,0.719146964343056,0.738849230135155,0.769026389972209,0.817606407094337,0.885934721825575,0.925810505899691,0.914359594511334,0.891235374168981,0.895920884608762,0.87312499184722,0.800369602900337,0.71888769958224,0.653128772923653,0.63475868123769,0.668800172252919,0.709895446963621,0.733205931393783,0.762468143616313,0.768370538213127,0.766757403133527,0.791387421431817,0.843376248012415,0.896270144714655,0.948702081995567,0.968825407245126,0.885598088296395,0.745632239086722,0.672178964444327,0.72400889985984,0.819058146328922,0.839257628343343,0.781596667454293,0.77189975854396,0.886428803852075,1.02909421439096,1.1697666185956,1.26888050323562,1.3259631594312,1.36914372072743,1.39738952720685,1.39595967550686,1.38857399060366,1.37573874111039,1.35509479035279,1.34275297439029,1.32429290445903,1.3196638251143,1.34080684049328,1.38441487615991,1.39957335810008,1.35567966993491,1.35059167796354,1.39673794586364,1.43609637901978,1.45065259476167,1.45254772292968,1.45716249682501,1.44997233867276,1.45699007734847,1.4732142543279,1.46564294623498,1.43738517290695,1.42505771162976,1.42284688373806,1.41665525416204,1.43644121807267,1.47247628637662,1.47051665387165,1.42597203406391,1.41126666995455,1.42096590547428,1.42531135131241,1.41689201710459,1.42091750656493,1.39689965502516,1.37296751143729,1.37326562459266,1.33055379243889,1.25041746930691,1.13440364847126,1.13051184660263,1.27045871517514,1.38041263527498,1.43615802630849,1.41578996449334,1.41230161789201,1.46127210402771,1.52501187555685,1.56792622716044,1.54890037512362,1.47902339751856,1.44055696548551,1.47173980841984,1.49926311439773,1.53776212074306,1.59405470163409,1.63662355137763,1.65191527852969,1.6549992645246,1.66862154799096,1.65751248345086,1.6166900447876,1.62135127288168,1.67869105946421,1.71820476864719,1.73524923870965,1.74232785396751,1.78078500313304,1.82559982259584,1.82941563092793,1.79171822321075,1.72115684053157,1.69876496748749,1.72833993590628,1.73769409481642,1.75757956284439,1.789117196797,1.80868795667164,1.80238470201071,1.77929223663303,1.76522717245563,1.76671162160152,1.78684903847784,1.81686765453896,1.82946120502596,1.84039819037511,1.82413498861586,1.79756736805471,1.7723608611356,1.77384864146828,1.77344436920082,1.74456592055939,1.74883804077417,1.76602821147832,1.7772170994848,1.76123081110695,1.72878325944774,1.73717388033818,1.79013240965666,1.81253646674333,1.78988345107137,1.79988743250292,1.82054919099181,1.81689183097986,1.7916845892551,1.78596946461714,1.82040244241924,1.84382153158608,1.83368927828357,1.84091794695925,1.8466720524546,1.84428651487432,1.85451296345332,1.85124592544874,1.82624697362212,1.80417433939392,1.77700911753762,1.71876557894232,1.57321405299385,1.52443228787469,1.61149518529757,1.69669345355719,1.71431303499043,1.74477329462417,1.79611575085015,1.78633924409101,1.73568222909249,1.70827771481068,1.73758622882404,1.76195361469788,1.78307291697669,1.80881832177695,1.78904254179005,1.78765269111495,1.79710662547572,1.76784849534361,1.73112525353948,1.75017583283705,1.73954526963362,1.69605059693255,1.67191593715018,1.67742455932384,1.71509725356213,1.71415763800184,1.69743992371567,1.72655330458705,1.77122698494993,1.78340922760593,1.7510895100651,1.7203854112348,1.72182392785714,1.75782793876797,1.75202614010179,1.73914147141653,1.76048928999258,1.76668210296325,1.72653802427922,1.69912608223306,1.68305514793348,1.68501201885129,1.69396266971647,1.63695753413021,1.51416936082858,1.51308209340043,1.55324108971116,1.58880042099177,1.6579568056582,1.68639598980303,1.6921178149242,1.71203822284014,1.68594445058521,1.68418120460379,1.73540229702561,1.75654144808737,1.73536201872752,1.67734170898401,1.5897780703635,1.61474848418165,1.70094981518404,1.75359152000988,1.75873539383186,1.75420633901644,1.7794056752027,1.76084717561004,1.69846997043433,1.67770029113966,1.70795044058622,1.73034433549911,1.75549311355145,1.76911215829757,1.723021463407,1.70824926804926,1.7321192181903,1.72296544056688,1.6871919462501,1.65161000447664,1.64601888960109,1.67657579986641,1.69590573814516,1.69120659825926,1.70372195167816,1.71890771043025,1.71597579901969,1.71406426270364,1.71181730106058,1.70044827401688,1.68590161376375,1.69800310743769,1.71480588160076,1.70945292394714,1.69958873013421,1.69918006500509,1.7033579015807,1.68936520714862,1.69122198820148,1.70571551858135,1.71173874620889,1.69432185785475,1.66420054475286,1.6537008938238,1.66019126356319,1.64831493277894,1.64222139074156,1.66203073195375,1.66789925867926,1.67890899463836,1.6742504742442,1.67288933471874,1.67548716021391,1.67306857997567,1.68129611480175,1.67050747911745,1.65842325370182,1.66399226191501,1.66905137316942,1.66497898417861,1.66722731330437,1.65342730922639,1.6346960941766,1.62123923166454,1.62344924972894,1.63962579777039,1.65349240877327,1.6644787240462,1.65823512775407,1.64311897940338,1.63981118640459,1.63619798312823,1.63111124082455,1.6285238757835,1.62760502908633,1.62638454859781,1.63463043770101,1.64291351244537,1.65731925180897,1.66554412209764,1.67076721592808,1.67515725096366,1.66879355461183,1.6550572389396,1.64137866173086,1.63623340457745,1.62571295621935,1.59708016285848,1.54359147532224,1.50222258132035,1.49468278380701,1.50616480904743,1.5340147543076,1.55788321847421,1.56734203561855,1.56740060126133,1.56271469095773,1.56263204479984,1.56706286597088,1.573606257627,1.57927130217295,1.58049791259052,1.57882690090721,1.58113701094004,1.58114074229457,1.57820812797626,1.57378919995085,1.57450409283065,1.581800578256,1.59304915745513,1.60258501597629,1.60774167029433,1.60921054772669,1.60292866574298,1.59790748664394,1.59317604870572,1.58571827904901,1.57986660840155,1.57052783184741,1.57018893208236,1.5669408258811,1.56297932149313,1.55998662130526,1.54907557983366,1.54670483798161,1.54231490736675,1.5311021953362,1.52307914800764,1.52292330016622,1.52827513337048,1.5371387297072,1.5466862310795,1.55541757585314,1.55807424960343,1.55329166586028,1.55053841779249,1.54103555628116,1.52956910063041,1.51957902774832,1.50880436904589,1.50326145407673,1.50348212420248,1.50032349787758,1.49296392535423,1.49091002731437,1.48441874928812,1.48055791519467,1.48054307279066,1.47756435293775,1.47750510232527,1.48262103420527,1.48535357607206,1.48922842198167,1.49650133603865,1.49583407994289,1.49636220658444,1.50411318031229,1.50791055323151,1.51404255440544,1.51366788743164,1.50647388990791,1.49784984927925,1.4931667476425,1.49032593059907,1.49167782575903,1.49313823865684,1.49348662579724,1.49147141118806,1.4806309195812,1.46918324320571,1.45824149900934,1.44704398414003,1.43406404241851,1.42285427670369,1.42388355968644,1.43179826163643,1.43279725445095,1.43622112612744,1.44748124441161,1.45129636956575,1.44537472884495,1.43212312125861,1.3955042655092,1.34265853357065,1.320266379959,1.32537266961497,1.35036113957822,1.38931474178249,1.42654630835539,1.44947769422037,1.45892087901199,1.46766044530269,1.46924968424799,1.46865823167465,1.46783026663924,1.46783536926711,1.46836254523774,1.46510620072278,1.46589374040666,1.46571470346243,1.46350784201176,1.46365275729327,1.46229049632271,1.45857443953212,1.45343982933249,1.44820178285201,1.4451069515463,1.44394619623871,1.44483782718034,1.44540660084237,1.44367710262907,1.44254641371767,1.44129972115599,1.43933242261285,1.43942208959285,1.43717582820999,1.43973096047882,1.43705664428656,1.43559430573423,1.43290423762061,1.43224572278674,1.42756076644128,1.41799224308762,1.41155734320729,1.40240288128366,1.37786738822718,1.32073672998492,1.25527152638903,1.21835152807244,1.19509284109258,1.18503694152141,1.20815109557932,1.23842206085554,1.25618128293912,1.26923488308714,1.27532769970685,1.27415346561363,1.26974589076952,1.26706679578842,1.27037075096598,1.2862932966812,1.30407882117941,1.31334153030844,1.31630900083449,1.3095187164475,1.29628840616347,1.28134954915605,1.26917839881016,1.26771072749004,1.26862701659911,1.27580439906998,1.28400624328839,1.29564460638906,1.30243947802979,1.30633368099561,1.30999834061708,1.31196749052395,1.31202336319697,1.31414687100579,1.31609060152488,1.31429938802061,1.31493225035399,1.31381947088299,1.31035841101186,1.30821832649479,1.30201697678365,1.2921182614003,1.27725499458069,1.2435276889897,1.18397678685793,1.1167294942711,1.05065295019313,0.98983053572666,0.955134929268963,0.958286027482027,0.99443745148041,1.0417121526833,1.07807113567134,1.09279018515018,1.08344225265185,1.05974417214221,1.0331071356512,1.02243761819341,1.02467681866827,1.02706829156758,1.03227134551569,1.03569805774842,1.03754399658811,1.04238955479923,1.04992563242696,1.06574786451715,1.09395698656461,1.12298447017029,1.15440714087052,1.18280715091352,1.19428306416978,1.20199679379575,1.20090970710298,1.20297904747066,1.20215171174317,1.20248769509423,1.20794721674687,1.21154636268266,1.21131583132819,1.2136931829591,1.22100611025222,1.22932169310602,1.23341102698789,1.23944146629027,1.24445072924939,1.24907500490067,1.24867073635975,1.25023765236042,1.25242584909256,1.2495264053307,1.24584268494199,1.24304278422279,1.23802134545595,1.23400760272571,1.23190346012104,1.23384107563481,1.23282697297395,1.23433014523474,1.23421385825999,1.23153494137751,1.23077626268675,1.22568204101131,1.21821814174186,1.1878979744456,1.10264144857832,0.936441065396162,0.751473009455522,0.617077223241789,0.540144162452109,0.521220527503112,0.558420225893119,0.620498294402381,0.665235052255102,0.716284716721554,0.794798915713069,0.885120386998403,0.967546080781603,1.03563085071918,1.0896928792079,1.12474713442234,1.15031831323223,1.16214449249263,1.16780519891501,1.17369325858039,1.17598077480111,1.17818852306831,1.17690642203299,1.17700085628452,1.17671117633679,1.17827029606007,1.1774621862503,1.17803382186502,1.17357049695683,1.17260594511126,1.16903732172955,1.16838688209903,1.16934035351067,1.1696499214391,1.16746252672477,1.16295661976124,1.16182073203911,1.15747518110411,1.1526592621998,1.14932491773861,1.14432150685566,1.13782651964721,1.12669916355445,1.11612950129543,1.10663276899855,1.10007654325728,1.09527251769138,1.09037506568226,1.08768954383588,1.0865493393884,1.08502990377453,1.08610600255059,1.08514696615775,1.08067332478615,1.08103930032998,1.08372029291077,1.08470282048824,1.08845661073597,1.08695491955968,1.07803641111876,1.07163889221409,1.06699485718411,1.06367495099936,1.06385795837565,1.06157869527485,1.06081166364269,1.06106635768907,1.0692370340788,1.06981719465866,1.07278686099121,1.07039651083378,1.06273136892232,1.05242511248229,1.04040119214944,1.03023651350559,1.01791843675723,1.00026588780712,0.970327139181205,0.933368214497177,0.898727892031462,0.857273090979336,0.826224595627269,0.802016950347458,0.792283117270982,0.785947247801093,0.792093950454339,0.808578622318867,0.829090190780462,0.859644883001187,0.879989688823499,0.870114907124501,0.836301972981573,0.809911369490138,0.809557052205427,0.834405760341373,0.883141035485272,0.919686155326405,0.921020673859124,0.902206622428716,0.885954894093609,0.872876219719024,0.868316712193043,0.874076498127228,0.88511928639449,0.89018123744623,0.892739339174211,0.893582901142585,0.899855952775765,0.911593004534277,0.927050316123107,0.943283895684413,0.95528697006584,0.961762893282391,0.969918170416403,0.97366234022521,0.983597379875156,0.985854606306223,0.989599909748526,0.992969023356805,0.994770855214852,0.993616743593214,0.99189591512733,0.991372537033548,0.990357305556246,0.99783007036491,1.0006386866868,1.00182197822104,0.999728445940418,0.990650627857323,0.977333988310769,0.95998396831297,0.950826996104383,0.947463332930353,0.955847011789265,0.957902218297257,0.935007058301572,0.900773901736522,0.879561326452572,0.882351075047725,0.913338110696622,0.954289400129802,0.973672887589341,0.979269268457935,0.976696921967986,0.974387410182484,0.973394400328558,0.969858777145868,0.971787306332192,0.973533061183704,0.975722553426239,0.972840694051093,0.966599568515097,0.94608444070112,0.913521075145254,0.88747161692456,0.883666975201805,0.899876790997864,0.926561807110805,0.943154264830917,0.948833085307896,0.950217393625638,0.953385285349652,0.950653600016509,0.951360038154249,0.94218329319921,0.940282717081349,0.934041053045538,0.932982654576001,0.933413792607492,0.932352998195054,0.935844157421399,0.934824348670033,0.934360491572493,0.929102701887689,0.921048835048432,0.915923705263682,0.917844823874323,0.924700342527781,0.92838188368466,0.928241445847024,0.928594410467744,0.924252731945954,0.914975205093865,0.906718338399252,0.903100447381008,0.90743869940789,0.90917309759621,0.915433340282921,0.912181629762331,0.905809071897359,0.8964334681812,0.880935327555612,0.862865691394651,0.838222837346223,0.812378366943867,0.77687005707554,0.741515615933104,0.702920361849407,0.676480718014055,0.653214162535503,0.630988582872952,0.609661418268686,0.597669883374861,0.602055488607055,0.606740225407944,0.6161180361092,0.64405499802705,0.692223051656891,0.733468101258398,0.757833762461105,0.753111654109497,0.721472036076765,0.676024080436914,0.632089348061264,0.607105893163373,0.59438300722518,0.59519915955283,0.602253269205774,0.613907915643493,0.627430440985775,0.620707704718522,0.598796967359935,0.579559917797419,0.583090914615346,0.582721925956777,0.58077945537789,0.583875161976486,0.587506990443282,0.590295834570922,0.617685742946266,0.661029374997959,0.690662029156305,0.703166862877555,0.693665913194218,0.680328261778437,0.673947864696526,0.661073879235511,0.648396704797056,0.641923263910345,0.648564240709171,0.646021841202598,0.63795242648936,0.599692432903997,0.532411796383372,0.468512971655903,0.418861804949163,0.374647567896744,0.322154258632114,0.271908759435271,0.219748069634579,0.186481410613874,0.160535386670665,0.149435348262202,0.170773940414642,0.182170785031975,0.169318894409221,0.168323629519716,0.182087036405027,0.233577122454466,0.311315016097453,0.33320587647159,0.314249456765358,0.29107491351698,0.278612257657758,0.26107077038166,0.241114416591275,0.234723403718896,0.237794989109429,0.248879428850049,0.249781544388779,0.261802929662004,0.284797749090399,0.290441426231326,0.294280665747828,0.272817430821428,0.292402768660724,0.317794375516021,0.293122938492232,0.275643632500086,0.290896114678226,0.324708135056668,0.306076828117868,0.304796896570756,0.306615389577132,0.321905803829975,0.357024698845667,0.368750649344741,0.332153625354787,0.324614036018636,0.344741991952176,0.377217808227617,0.402126271259432,0.396176331478781,0.410741742402246,0.429196529263032,0.431453348001147,0.440950468470073,0.441925100470053,0.456357454993088,0.505811548126647,0.566756597806024,0.595832519797724,0.613804314056957,0.614733357918623,0.624765468050924,0.626476676410924,0.618735272500377,0.595041495165516,0.570173009061629,0.543449311179096,0.541880218704936,0.546459934696134,0.542775823393108,0.566311663467269,0.597979400166861,0.596673689912321,0.5881739992587,0.589713206601983,0.606199222015629,0.636208760769795,0.652683402536734,0.651485732768646,0.661419410271893,0.671844426593532,0.67563024249605,0.685866881792334,0.696269192675871,0.704560012392584,0.705673618457472,0.709013405519011,0.713978128138581,0.717718703532154,0.7128792708214,0.714841937235407,0.731806749257978,0.724505125228102,0.720785188889419,0.721840761592972,0.727594522710646,0.738489321793493,0.726596383898726,0.72632789264817,0.725847604023485,0.73274020631978,0.723129567043475,0.728211911139406,0.71922534236885,0.718562907943991,0.718092127166631,0.708099478403536,0.710464594791966,0.70841734040196,0.704689738985748,0.67763646996279,0.690830338619345,0.687918454172541,0.704318239542045,0.692846348648715,0.700456333906593,0.700167154131737,0.699329129916873,0.708699059679484,0.704322357761156,0.71096770711034,0.688892781174112,0.698705976468999,0.699514601615667
23/07/2021 09:51,0.00183436448571926,0.00071455389039195,0.00277694013525873,0.00765817257888086,0.00364744796143946,0.0051744410697217,0.00971363260264178,0.0120611182854323,0.0140806372576226,0.0154991431611323,0.0277848103860141,0.0394283043798489,0.0479205952571971,0.0519006609683807,0.0655736395602386,0.07321238326593,0.0854506314668871,0.0953560382574589,0.102035367236385,0.112717925865914,0.127908960584209,0.143652860149432,0.155561302668366,0.169688700370463,0.185569902391986,0.196727185365444,0.212807812554945,0.214470553080758,0.23061100140062,0.241560264775924,0.254341910617544,0.264589249279206,0.27505032111701,0.286648500289914,0.300597705870855,0.312432402205702,0.320328492371698,0.315545400913595,0.319912509979038,0.332140375077514,0.344045953992293,0.365872163219341,0.394441276904168,0.421832179705276,0.449253208578196,0.463249713520103,0.487791930173457,0.50548458220403,0.521312097426982,0.521427084927937,0.52521346345204,0.522509553034675,0.525390059372595,0.520582460179745,0.518192214125879,0.516564112500893,0.513827403702586,0.501603096467785,0.490338327787573,0.488507194859041,0.503729083690774,0.51072834548481,0.525684786832969,0.53645034734455,0.550768747926995,0.558558091986121,0.563853935098969,0.554879577318143,0.534336207499537,0.528000038411895,0.525406733646951,0.533033813231384,0.526634449932474,0.528973558885144,0.531240862720813,0.537741927114409,0.548706837343007,0.56643724036997,0.576107475142786,0.578644857264679,0.579419161950055,0.593399539395339,0.622610296995582,0.632826059043224,0.641913518961853,0.63150165742483,0.603159128836017,0.565402672993166,0.531074186983385,0.52054276618926,0.545310016211876,0.572269906391973,0.572848309974964,0.584322142136753,0.601180251757046,0.617854381136232,0.624809966541327,0.636926557648181,0.666761213308476,0.703318944106905,0.737973496251013,0.748051479254542,0.748155718768951,0.745936147465362,0.754587758925208,0.760605869211412,0.748900884043772,0.745211018731925,0.728954745256919,0.696751761198911,0.659084247347582,0.628571621697819,0.619811471246443,0.636308748378101,0.662702819800475,0.702714462338995,0.761135470692238,0.796100464081421,0.784472878156892,0.769195012119433,0.769079032525279,0.748669284112589,0.689131861373503,0.620149517406761,0.562229740725233,0.544118314093975,0.575655279421117,0.608050400632416,0.634417828415279,0.65399949599902,0.658904973830792,0.65954081725739,0.680071929533579,0.724927359386084,0.768790829356136,0.816116826225491,0.829426120790321,0.758369871010114,0.635904541085471,0.578944516586925,0.622871067506949,0.702879999035156,0.722752937914288,0.669502328739446,0.666872563166864,0.764729578059381,0.886338785392859,1.00223188609895,1.08974443481865,1.13863403506234,1.17320256081897,1.19700712159053,1.19511427215751,1.19285658354524,1.17957703996434,1.16215505510971,1.14855884829024,1.13535197067004,1.13035937251481,1.14812759873435,1.18558223361711,1.20002936861403,1.15882411354914,1.15880553289813,1.19876987483597,1.23022201593587,1.23998333684467,1.24482720783519,1.24695693646328,1.24226862433178,1.2477144819518,1.26190049293843,1.25258837251641,1.23190645432623,1.22081977041702,1.21712301378251,1.21034003764664,1.23076697468338,1.25980848125362,1.2568941949059,1.22154204283934,1.20771221952132,1.21704804207311,1.21938614962069,1.21520895870791,1.20956405616134,1.19510305418306,1.17136854145622,1.1713939770386,1.13868620819808,1.06646120420983,0.969814893665745,0.966381224399552,1.08590001082269,1.17926717956841,1.22704416755467,1.20993101699585,1.20487363898347,1.24891663529856,1.30252152137054,1.34040793476301,1.32171773266937,1.26290238505741,1.22854358846363,1.25656770071869,1.28146961779117,1.31052534976566,1.36164164201033,1.39553515395266,1.40980488504432,1.41152805900919,1.42267953137786,1.41522938236966,1.37899618192361,1.38102227599625,1.4295915233065,1.46419599705884,1.47739985368251,1.48579894180385,1.51569641065142,1.55745384353913,1.56043699489415,1.52421177784281,1.46551851782775,1.44699258943059,1.47281244404411,1.47973829463552,1.49580817661557,1.52461315564891,1.541250168542,1.53475107048487,1.51487907931331,1.50308326492188,1.5026097825738,1.52235306566848,1.54466090547374,1.55798129658753,1.56514448728378,1.55417207008088,1.52870801987326,1.50855091317678,1.50943186361254,1.50672149040234,1.48535904836762,1.48725316720621,1.50166470894969,1.50897026750577,1.49623976072174,1.46872456623128,1.47862235824616,1.52206774763907,1.54120463008684,1.52180101998503,1.52624998729786,1.54450744749113,1.54481057567317,1.52030638879898,1.51645685271897,1.54547816406048,1.56508642989584,1.55751430633187,1.56385549053702,1.56502674470491,1.56422802819543,1.57622155697065,1.57162253451983,1.54802464650161,1.53125100764159,1.50921851565471,1.45779689198666,1.33452938339789,1.29344940517785,1.3678528220417,1.43898339378744,1.4534345899944,1.47885853321005,1.5216869996551,1.51567636327162,1.47372031987848,1.44923201883519,1.47320589410406,1.49288577167728,1.51274216675694,1.53325561334768,1.51696831193788,1.51634692483277,1.52401681452762,1.49837265897654,1.46774622209742,1.48412827881098,1.47350694008206,1.43721554506628,1.41404533570415,1.42079980685966,1.45190368243928,1.45065952493491,1.4345850321785,1.46058016727941,1.50162309701507,1.50883637946622,1.48139160404349,1.4539044028303,1.45645431376178,1.48750719471235,1.48114024881376,1.47194712999752,1.49196823865647,1.49558850973953,1.46309791450196,1.43959044393598,1.42509421713981,1.42861900690361,1.43611379914018,1.38478314801356,1.28031324764985,1.27986236209752,1.31660294808726,1.34408537811058,1.4024890570827,1.42763616601976,1.43358960665192,1.44770457641881,1.42862660633665,1.42205404666239,1.4690053775357,1.48567528725218,1.46744088025795,1.41718403457412,1.34436278523974,1.36632762338341,1.43924362127623,1.48520970154287,1.48768821967195,1.48267030478201,1.50444326356374,1.49077256054035,1.43648016889658,1.42090169493105,1.44470159780669,1.46129655545659,1.48626922040597,1.49610324507421,1.45874406116461,1.44273614949134,1.46472220817247,1.45672555929931,1.42592233823514,1.39549501731567,1.39112962592514,1.41818879424293,1.43211417561584,1.42926200194118,1.43806390438213,1.45364180608054,1.44719427863935,1.44691237375496,1.44636293317469,1.43724188615509,1.42348641066196,1.43367163956315,1.44856869468813,1.44548433927141,1.4349292685102,1.43658480019816,1.43777849280385,1.42760421557348,1.42975172872923,1.44247294065323,1.44685507559361,1.43304248961604,1.40319118797832,1.3989071426128,1.40270236888644,1.39278623002702,1.38884390179193,1.40509388801609,1.41076963537599,1.41760947635858,1.41440610995954,1.41464498592252,1.41383917525689,1.41059457387504,1.41849185822983,1.41108551172211,1.39851632108624,1.40563478913478,1.40826418695641,1.40563640537778,1.40545305690518,1.39391047774326,1.37799242923021,1.36793943735373,1.36911495046961,1.3814538495899,1.39333704917105,1.40360220710867,1.3987581305966,1.3833363772274,1.38224805449105,1.37827355068648,1.37386891077953,1.37275301317567,1.37008971952383,1.37285854220231,1.37918649290769,1.387139361069,1.39600227569561,1.40541604048312,1.41072995811395,1.41055546476893,1.40668182137469,1.39521324091204,1.38302737639659,1.37818283095106,1.36976449054455,1.34287889047965,1.29616662568559,1.25801036697726,1.25254474312167,1.26311423406467,1.28405241027717,1.3057212686535,1.31484447880852,1.31376560887921,1.31048404324219,1.31084142043547,1.31512017162919,1.32098160196224,1.32606598244213,1.32667825180895,1.32894183089111,1.3298815723495,1.33145208568893,1.32741809483325,1.32651462608302,1.32594594114573,1.33346193674064,1.34116885934945,1.35050585483691,1.35487050091677,1.35435376598602,1.34784355033814,1.34598490807424,1.33934412373793,1.33721996220965,1.32996595259401,1.3241140330305,1.32014899036728,1.32029897926109,1.31476471589238,1.31404491832699,1.30397380280434,1.3026342465389,1.29908881709466,1.28787964862612,1.28024619032608,1.28196630170879,1.28678357746711,1.29244357408946,1.30138338650932,1.30950619197677,1.31081252089619,1.30797384173059,1.30375366046234,1.29656753357531,1.28766767857909,1.2775867231632,1.26862805251934,1.26337717584384,1.26331557145797,1.26061143512525,1.25097554716231,1.25129839328351,1.2452719159906,1.24184386335851,1.24592196155136,1.24014737223485,1.2410654736701,1.24467278529444,1.24746579523561,1.2501891327227,1.25544992305566,1.25739285679055,1.25741411862539,1.26392001936747,1.26671260203514,1.27266035023257,1.27050053612099,1.26644839235687,1.25821783614683,1.25203932922754,1.25140239616599,1.25359414413143,1.25566434696082,1.25494996630443,1.25129389714432,1.24262248044915,1.23125483480264,1.22145639365467,1.20984281114949,1.20047732528728,1.18861390610963,1.19103841750566,1.19702762601802,1.20219465477463,1.20419322943975,1.21325701206828,1.21330619493,1.21006017393321,1.19693994135475,1.16991682373119,1.12346678726279,1.10685871753134,1.11120335058076,1.13319653462912,1.16488807564928,1.19652383834764,1.21330213982329,1.22203424684452,1.22706537481439,1.23371713114994,1.23178820420285,1.23326669995363,1.23125119954825,1.23243870626779,1.22972688320217,1.22934896362916,1.22882338068383,1.22673605209575,1.22707942511115,1.22514545520108,1.2239376854493,1.22036617946732,1.21456437669728,1.21404212490691,1.2124375269304,1.2124145612981,1.21078918637948,1.21104816349786,1.21146592975084,1.20951957109585,1.20814597377088,1.20856771037234,1.20857476449613,1.20803179333464,1.20411527326137,1.20454966474521,1.20126819682362,1.19754139333298,1.19537062916057,1.19014225719687,1.18185578294276,1.17612593841103,1.15501638861994,1.10755904055381,1.04787405150946,1.02084229046377,0.995432541893343,0.992882757611793,1.00877549232855,1.03540514772896,1.04827607967856,1.05972456548481,1.06299033361857,1.05938970936504,1.05768637166728,1.05299940097938,1.05527674175777,1.07111250867609,1.08680459970735,1.09767555651974,1.09837384603427,1.09362516837903,1.07808714665425,1.06803351824758,1.05847387464544,1.05505083171788,1.05475634720216,1.06264172064555,1.07194007278614,1.0813703618863,1.08681777556207,1.09221500987857,1.09406878822523,1.09614214800066,1.09476965800723,1.09877499794767,1.09771942560491,1.10096573931923,1.09861080721912,1.09992749169618,1.0974966423222,1.09619619072326,1.08911070788431,1.08201757901438,1.06675555066685,1.03694124174292,0.982529976544127,0.924213432677161,0.867016023276409,0.814603427396649,0.784772410644998,0.786657223110184,0.819159588341263,0.863474824931884,0.891333988371733,0.904491950430609,0.896405193931571,0.876000174828279,0.849877774200137,0.842074802078033,0.843490282032141,0.846656392394128,0.851364662726392,0.853057094011099,0.854889849773431,0.859058824583037,0.866013872529256,0.88163036779549,0.906376160657098,0.933412277034132,0.961563142927891,0.986043342108758,0.997594344663301,1.00284594381062,1.00195834009641,1.00334573769851,1.00595077266277,1.00802616836067,1.01022710528332,1.01623125603505,1.01630409714658,1.02105669810516,1.02532380970842,1.03241228095203,1.03701952875277,1.04235906924715,1.04603693611457,1.04945571197559,1.0511272408694,1.05374364972537,1.0536013514297,1.05387406840872,1.04924696905924,1.04585647428512,1.04038299652933,1.04003848635375,1.03680913464577,1.03776471047667,1.03954470007957,1.03932761238907,1.03857747677106,1.0381359945257,1.03746724339384,1.0328174988327,1.02430979414309,1.00075888414695,0.926070537359254,0.782876069097054,0.628395273329842,0.513465896815611,0.44685497368024,0.430144468552054,0.460883040885922,0.513470489842858,0.551332328707078,0.59466967346384,0.661262261816708,0.739080326202148,0.809299999161374,0.869210603931358,0.916418851012072,0.946693494743167,0.966794391712363,0.978484920151336,0.98201054258996,0.987712856846136,0.990691212656447,0.992522064133785,0.991319920087336,0.991549636758479,0.9922498974878,0.992743544435171,0.991052853308792,0.992185653683598,0.990183142311789,0.982807641394233,0.983762399390029,0.983745644154755,0.985864118849663,0.983892243696196,0.982932039939674,0.979539757970479,0.976004509143233,0.974521794559768,0.969033277391965,0.966910158067603,0.960133102101445,0.954346296723963,0.946060884953923,0.935746240203681,0.927849921794061,0.922171797758455,0.91635893353968,0.912946175523923,0.910849675932102,0.909574755574682,0.90977895214496,0.91177395556157,0.910283362630467,0.905663388931092,0.906641816192231,0.906014738885226,0.908502775372944,0.911151339152454,0.906189809059166,0.904384233421344,0.896587921668129,0.890458021508885,0.888571826791505,0.887180375530758,0.887404930296703,0.884993838693052,0.890047485678353,0.894786787789744,0.898567717066283,0.899659318872006,0.899214256541528,0.890925619056499,0.881189139974486,0.871257230134386,0.858274484745519,0.850028585502547,0.831360056130408,0.80559314101242,0.774252828112801,0.740746565341431,0.707460651806693,0.678223135541515,0.65959132418459,0.647282685614772,0.645788431615011,0.65169689421259,0.664001969893422,0.680505176914528,0.710484433496803,0.727942476601083,0.721333794502624,0.690094016195243,0.667288272095227,0.666714035830804,0.688090638398231,0.731748512785687,0.762994130917661,0.761420957655044,0.747152300917844,0.733608642962981,0.721188398427256,0.717235730211326,0.726858492739485,0.733128010517685,0.737871831722246,0.738018460796234,0.740915688499547,0.746288707308567,0.760338603798433,0.770367671509637,0.784683542939379,0.796506944666516,0.80031460166253,0.808713448416783,0.815156707193799,0.818998634843973,0.824052340847718,0.826403771664014,0.829761621756712,0.830631103861575,0.831286946889298,0.830514813216894,0.832420950470271,0.830246095839313,0.835353090793446,0.83931706398454,0.838901506674903,0.836861700780129,0.831888839321076,0.81972376973626,0.806509543641205,0.793769345204186,0.793341635227658,0.800437040993388,0.80525668703081,0.783262067090178,0.753099906395291,0.736079333776323,0.742788961773566,0.763878643490665,0.801035595824155,0.816077684939715,0.822851906957207,0.820267142987769,0.818020308869865,0.816186021350498,0.815594723467349,0.814349728511171,0.817829961578568,0.81636035926565,0.820220360169068,0.811200481530499,0.798248665170706,0.764747090841427,0.745237118570286,0.740445799526654,0.758375276454443,0.777530161495278,0.792533698862104,0.795885794927467,0.799655806766119,0.799420617319587,0.798567299043092,0.7937073160808,0.791925295510206,0.785928489701143,0.784360039344441,0.780557162741668,0.783431984670136,0.783282832465376,0.786634702755342,0.784431392067567,0.781687504994878,0.780343354636266,0.773904590237906,0.768508234561442,0.771701151424783,0.771109550545599,0.779817816920612,0.778129207754426,0.780562662357956,0.775665432416105,0.76583869895386,0.759666655591768,0.755812891698961,0.760867463233887,0.762589284300412,0.761288471508374,0.765033468830634,0.755617341025017,0.753100808049606,0.735740311086022,0.720586722599003,0.696994949181448,0.675308744614955,0.644579710910437,0.611148176334783,0.576631165984343,0.554309269657053,0.539864767471609,0.516262484876274,0.497057094908581,0.485218032621546,0.486581671852687,0.496259546846005,0.503285810475321,0.530316852374167,0.563469642800627,0.608435796898105,0.626662888480173,0.624911001010529,0.594842741302173,0.554490806364004,0.514798845151645,0.494059784805696,0.479138333118928,0.48517916741729,0.488976480257451,0.505307054853479,0.512343181324116,0.510403434493737,0.486702758028742,0.470657684658548,0.472670456587719,0.477260393390404,0.46458118702274,0.474952575152435,0.475529194276784,0.483409412221993,0.500404135830196,0.544139478644059,0.566827300763855,0.578439495665671,0.573728176861146,0.564069627978164,0.558332514052546,0.545238453270978,0.530331668234883,0.526336460408753,0.527554623745464,0.537218201091686,0.523290659266614,0.488466615448507,0.426741320164944,0.3762553499053,0.33477295557832,0.29830525664323,0.259660625886617,0.209433393944054,0.176374294236511,0.146130545509917,0.116860192103186,0.118366038993389,0.12639888130652,0.131682106057696,0.127254157354536,0.123678442033525,0.13651703245973,0.188929903891269,0.243895900714913,0.26730071459082,0.235014345335618,0.23489314369763,0.207917681822425,0.202233086895739,0.190763481183251,0.185009243298315,0.176806451356916,0.201548122729525,0.19269274154404,0.206210487689619,0.224944026060839,0.221520202003945,0.245664987551595,0.219530639442667,0.232034869497961,0.249579536665992,0.23263789765847,0.221607669652233,0.223010831457389,0.25238285998141,0.240921828395362,0.239728716474701,0.237003957121733,0.257994668574606,0.27341878836802,0.286958860850865,0.271071854117225,0.253738509969132,0.271910325025122,0.303313335826746,0.312226613778374,0.312481124355072,0.323466619237857,0.346301358773287,0.340933623623262,0.352284488118229,0.354193723879203,0.365415597506642,0.405013763903467,0.468328219142452,0.491806706427044,0.503122255610651,0.505651854829007,0.51279233738765,0.52016322993333,0.502872488336295,0.487003369421711,0.457396488640417,0.44606855009858,0.439733417111395,0.440534261914567,0.446249855498248,0.469057559971822,0.482078249083064,0.481105080725428,0.473142561075189,0.484751196570748,0.500431618285086,0.524389805874401,0.53910696642881,0.535970794052557,0.538095785621657,0.557704685130251,0.555853100051056,0.56542712970308,0.581840156059515,0.587482945800189,0.587144691903039,0.586092509058901,0.601092273185496,0.598861995575446,0.590883389868588,0.597848222347282,0.600527796272273,0.602453393613164,0.60370298279823,0.607078002079171,0.616913654743755,0.603147697533,0.610693711854084,0.613507928776633,0.605458401350337,0.605629694348358,0.599151100485193,0.602641601116514,0.603984040877544,0.602504697753772,0.602322682962384,0.594944896799159,0.597291490277046,0.589583015745416,0.588789750325087,0.569902943840336,0.56821248966371,0.589770689547023,0.581751870782572,0.585815205437115,0.580555367187057,0.594563017450015,0.575662468071864,0.587495984944103,0.584716890561539,0.593559945576775,0.584960215353761,0.592083251684247,0.595698608128249
23/07/2021 09:56,0.00755717445718743,-0.00107700611528291,0.00466370407195515,0.00189220245192251,0.00877892226819271,0.00365120870457305,0.00748689008804806,0.014177984048139,0.0222655951511558,0.0251354822543986,0.027871408985038,0.0391339991136807,0.0471926765504042,0.0620796282240773,0.0694797261633602,0.0710575353007266,0.0874941452457283,0.104676401186635,0.108432160469014,0.113553185499021,0.137319390796421,0.147047665137633,0.161545475138275,0.171732522207357,0.187068617414469,0.199231310029925,0.213454049019062,0.22090081807234,0.227479726086887,0.24646565107656,0.260372718199927,0.269725043874924,0.276787452855741,0.287349572246402,0.306980979592255,0.313374942677392,0.317931615705267,0.320502838433054,0.328756729226441,0.335005888094366,0.34835397191463,0.370463351175077,0.399907614059052,0.428843700829744,0.451511909827273,0.47014266493575,0.491971019952523,0.510641810366274,0.527216256307852,0.532615062059969,0.527840044577336,0.531505491597887,0.531383857028133,0.524151695877237,0.525230094367418,0.520181056118098,0.518404378803532,0.502240777390128,0.500086086922961,0.499687872328796,0.506041406717291,0.516544170700457,0.53357904481578,0.545262241193258,0.550682008044511,0.559604463783461,0.567110300948552,0.560770419207965,0.544803686960432,0.533709607062271,0.53797178040237,0.53503864671334,0.537761207915859,0.532947853111791,0.542530468588542,0.540593123474112,0.553695593265963,0.571071905611157,0.591294512658166,0.585230655454619,0.585770625949188,0.600175950277992,0.6253583555152,0.643261783772705,0.647145729716922,0.634806947035682,0.612808653062648,0.570222713459992,0.536451317694333,0.527035449332076,0.559774886859285,0.581506446033218,0.583964339011486,0.58680351758558,0.610270416118815,0.624536710120373,0.636981572741026,0.646151242731112,0.675373540473774,0.714466872855204,0.746589843209335,0.758348775124049,0.754934900529511,0.756133577630078,0.767095613940607,0.765952795691697,0.759063097303506,0.758040371538355,0.740124115279289,0.705524034614327,0.664512369285614,0.634721374446024,0.628253595805983,0.646404897994278,0.667823760289302,0.714398979799072,0.773767447885725,0.810159837123253,0.794562076127832,0.778832408979491,0.781307835271378,0.758422772972313,0.697439359837879,0.623301084737438,0.567716087839846,0.554229979345716,0.587459964659771,0.617657571357898,0.641449591031679,0.664292920859875,0.670521261749305,0.666683589935231,0.688527572203086,0.735350179992796,0.779584904334874,0.826083385989167,0.839473351097641,0.768673921243245,0.648532201630004,0.586571092326637,0.630527400074233,0.713600578709829,0.733141416877326,0.675063377627203,0.674582283331016,0.775284251751356,0.900233608464278,1.01785402896689,1.10627661644153,1.15574562404163,1.19515062977971,1.21691517632905,1.21408498768976,1.20778876937569,1.19699778353777,1.18259481505256,1.16851706594003,1.14973879815802,1.1503561710349,1.16607114872459,1.20432642177573,1.21462307522206,1.18072432809756,1.17584747253028,1.2147504476512,1.24672446285316,1.25938136378938,1.26688970540655,1.26326920134833,1.26046839644524,1.26383174979658,1.28233175781933,1.26898797076405,1.24976400856539,1.23967707078888,1.23482740188091,1.23007848896687,1.24833187013727,1.27932999965044,1.27403478262782,1.24039902384492,1.22405913218422,1.23362369072747,1.23939489823198,1.23110786889134,1.23146576161822,1.21166307486731,1.19140968879108,1.18739196907449,1.15553937882185,1.08196988329175,0.982312928977514,0.982641763089181,1.10471149258439,1.19890993980769,1.24650348155462,1.228471145749,1.22478633402663,1.26854404023963,1.31895992773489,1.36025199509578,1.34067931482254,1.28239874120999,1.24559433559247,1.27722555118503,1.29964362087583,1.3309429025652,1.38251044524278,1.41643218618222,1.43084637195768,1.43303797734709,1.44403659855698,1.4355331194281,1.39868456936358,1.40572189150119,1.45209051877014,1.49043138307814,1.49861729630052,1.51022880497071,1.53973784946864,1.58048596546728,1.58342339047274,1.5471249502368,1.48872554708682,1.46652768063736,1.49523245060952,1.50239907560899,1.51807425978785,1.54947369829602,1.56526094293423,1.55703807456281,1.5353487225167,1.52586617675856,1.52637404459543,1.54494225255337,1.56930702731978,1.58097358529613,1.58852640165777,1.57588838081064,1.55324352382818,1.53097051304992,1.53429808570864,1.53053433075682,1.50661687072662,1.50951219870993,1.52739282817962,1.53391324770554,1.51691356283252,1.48998567049601,1.49984597036268,1.54496036569843,1.56483205609882,1.54564257052619,1.55003508425907,1.57176840281777,1.56762877730907,1.54281173155903,1.54188453053574,1.56932059173419,1.58785342724659,1.57826235278302,1.58551137698083,1.59115481134413,1.58918338629319,1.60235716030675,1.59336715143852,1.5738231498958,1.5548752871635,1.53319457123087,1.47639885404659,1.35417715826087,1.31504052341474,1.39220240175968,1.46315978522619,1.47614593142482,1.50221137524575,1.54877021907916,1.53738279701907,1.49357172025911,1.47197793955807,1.49778961913138,1.51716741235345,1.5345602407126,1.55436958990676,1.54193317422009,1.53749778486242,1.54864666929246,1.52048849904864,1.49067136295553,1.50782188660378,1.49730286515186,1.45827284457591,1.43610258579677,1.44682877834177,1.47360693634743,1.47451933240665,1.45613072887696,1.48558137399148,1.52353458710893,1.53255884200639,1.50490064424529,1.47651867985178,1.48141539831257,1.51013105582866,1.50565798558254,1.49471163206959,1.51373960362194,1.51936919445226,1.48306123217246,1.46036751003125,1.44722939002051,1.45096562495932,1.45745780367408,1.40389644257603,1.29840516112525,1.3009947916004,1.33821561716489,1.3660800270509,1.42682543195243,1.45055086498308,1.45650424280941,1.47173604670168,1.45247709346206,1.44668602270991,1.49244117001481,1.50915662890325,1.48895068834947,1.43860240514016,1.36430946482006,1.39077205402134,1.46140221961436,1.50869745652809,1.50959139794872,1.50737687716259,1.52859806284104,1.51230300505893,1.45981497552704,1.43960041474439,1.46896265441213,1.48327470487928,1.51043395903132,1.52040315436173,1.48101107916356,1.46577774540219,1.48828472943761,1.48018935358648,1.44804441936449,1.41782664112733,1.41322296520009,1.43998387553164,1.45565539402629,1.45117517876701,1.46257777525746,1.47492491475653,1.47243771948807,1.4694407432432,1.46981184444892,1.45801531059323,1.4474376555994,1.45745060296943,1.47133272225838,1.46695904132732,1.45798201656735,1.46048093495097,1.46237292523482,1.45040979041089,1.45205185296005,1.46464276256029,1.46748749979375,1.45438021412554,1.42596138705031,1.42032952723298,1.4257949909059,1.41274418764356,1.41033844085694,1.42540171253459,1.43047432397207,1.44042764707971,1.43600316943118,1.43636596248933,1.43500180614549,1.43542891082083,1.44153586958995,1.43433768763141,1.42125654697179,1.4278502008023,1.43028964066023,1.42710069582013,1.42895123443792,1.41420699994103,1.39960644944957,1.38644635303448,1.39178801212066,1.40292442058301,1.41763818753736,1.42293591191553,1.41886591514267,1.40577134300792,1.4017845085638,1.3999598175042,1.39479533959017,1.39319200941411,1.39300623645969,1.3916879809776,1.40013219954955,1.40692315754414,1.41956207267825,1.42664339765966,1.43025135301167,1.43342520197084,1.4280005336564,1.41608803082775,1.40876018344238,1.39953747855285,1.38894321185257,1.36242925930479,1.31278294885763,1.27759004726571,1.2715872148048,1.28449423388239,1.30279385840119,1.32691869539334,1.3350683718961,1.33353093042708,1.33010921723679,1.32878114971199,1.33532976474912,1.33828762947362,1.34476603883969,1.34736608714661,1.34889482222507,1.35170873962147,1.35134382687089,1.34846614108544,1.34628947184579,1.3462471696006,1.35232571960224,1.36279148419941,1.37363349830196,1.37484472057088,1.37457857934445,1.37117139892197,1.36636343327485,1.36111092277658,1.35515102729777,1.34916732210642,1.34246252816608,1.34081366444722,1.33971593001878,1.33563535263762,1.33344487500737,1.32423702831579,1.321701422409,1.31994638295364,1.30959019435205,1.30195790430804,1.30140197735749,1.30648813514042,1.31135221913557,1.32072881688182,1.33237616148361,1.33094712724849,1.33043580211806,1.32302366481723,1.31602542338058,1.30588059492551,1.29613730253098,1.28682030321343,1.2814148935787,1.28310519855372,1.27919643262685,1.27233575393232,1.2686627531133,1.26615788368656,1.26077370888588,1.26311597034588,1.26042457136862,1.25810517511511,1.26556359039608,1.26617744580035,1.26997414054105,1.27516916330537,1.2759770114978,1.27679646673865,1.28300821290204,1.286424275802,1.29128182117384,1.29016839364073,1.28515834931051,1.27864111756787,1.27175410501638,1.27109863543617,1.27088344292094,1.27161081747582,1.27142330467194,1.27022670210839,1.2619490734045,1.24847679004364,1.23847257650045,1.22694674033037,1.21768062830199,1.2079533007491,1.20681615041574,1.2147598064133,1.21794736794109,1.22308319110201,1.22773752661832,1.23209239260422,1.22830311552634,1.21567294303747,1.18410843916451,1.14071946393448,1.12360432327714,1.12866829327953,1.14908263444503,1.18244649968297,1.21540510671785,1.2324590455874,1.24105607106551,1.24779719085112,1.25018892256864,1.25045702259848,1.2486095284084,1.25054143481664,1.2472981483213,1.2492931219501,1.24830516363671,1.24651688143695,1.24420388015453,1.24683927118065,1.2466367713353,1.24069276612401,1.23829591708734,1.2317919202467,1.23052210160542,1.23000895499187,1.23085684992279,1.23052029538543,1.22940547176668,1.2291577417343,1.22570035985451,1.2257951289633,1.22490986058242,1.22742707288569,1.22265566493281,1.22087372723181,1.22121511149903,1.2187749829319,1.21933128041472,1.21404507280343,1.20749187858459,1.20044076539154,1.19376756487737,1.17036682241091,1.12125952750718,1.06382362832571,1.03330891596015,1.01250896476801,1.00401116907969,1.0259039625642,1.05040048872066,1.06404645378196,1.07368533112586,1.07855308365539,1.07555591414698,1.07091826972148,1.06640387649454,1.07103157622618,1.0869879493084,1.10327834279013,1.11131455054151,1.11423233892697,1.10666030584699,1.09556712913273,1.08061394540351,1.0739291701144,1.06838220071356,1.07035665632529,1.0794333608872,1.08935240134566,1.0962035670722,1.10208431424391,1.10765634948276,1.10944677181364,1.11275468785194,1.11231564077372,1.11531269358609,1.11687045844186,1.11692483519964,1.11492827236027,1.11418875746632,1.11285046529717,1.10915316050795,1.10495657341034,1.09443114040347,1.08155349203452,1.05111202210971,0.998144801576945,0.935485740312821,0.876156708291247,0.826398494296208,0.793578106150297,0.796612649346236,0.829544185917333,0.874904207501104,0.90689615678538,0.918188406380309,0.910160311801259,0.886962001075326,0.862816988268242,0.852985367213049,0.854760095943044,0.856003450045975,0.86293992616618,0.86473547204395,0.865883006912041,0.872239140703184,0.878184783087492,0.895279936226303,0.917270736465625,0.945464375569444,0.974907579611563,0.999500138671505,1.01106373688879,1.01618985048137,1.01783349667371,1.01753312558719,1.020265375927,1.01891577665334,1.02552694673212,1.02802064092442,1.03045920746822,1.03391579061412,1.04073118337873,1.04828898783091,1.05201772853754,1.05687400153818,1.06195282584776,1.06619184291141,1.0658411627602,1.06868830776429,1.06737337178325,1.06661119822922,1.06424571466933,1.06108380676615,1.05715378359608,1.05233226879143,1.05445080036891,1.05087764529409,1.053357335399,1.05476655732416,1.05420027723602,1.05262690590095,1.05086550030729,1.04605884355097,1.03998775625278,1.01383793493145,0.935846446433375,0.792757620162594,0.633753745431051,0.517940634853708,0.452115095917466,0.435501134090165,0.469310267565019,0.520110299375161,0.560538708973989,0.603418231096413,0.67279349773839,0.749990367394127,0.821415632208432,0.882868769626002,0.928386104587034,0.960419233055867,0.980034473651997,0.991927933378035,0.997294769473815,1.00191177549816,1.00335195596123,1.00532084411292,1.00519512723752,1.00309948769403,1.00570566513319,1.00513337518043,1.00502992601125,1.00388574740131,1.00278546420031,1.00096468538961,0.99708135561276,0.996541495787449,0.997101281158387,0.996143048236175,0.995421386685723,0.992558662697522,0.990284209723819,0.985603862079352,0.982572368386106,0.98185620286635,0.974540060507858,0.966585182843012,0.958049805613075,0.947602936571762,0.939524092888094,0.932611594438244,0.928037116185789,0.925833535270202,0.921507925725787,0.921483156121506,0.922175968872746,0.92450369384453,0.921921907749744,0.9189999017556,0.917129174925496,0.917848470044905,0.919447783357769,0.922342809435277,0.919698207378411,0.914464119523612,0.907787412647349,0.902059689869056,0.898124092253512,0.90024096943755,0.899984813770997,0.897035669375279,0.902004875869759,0.906647486087463,0.911555148733644,0.911226465747721,0.910927488628485,0.900501756538884,0.893062370153187,0.880315735870936,0.87001044381084,0.860570023728007,0.840774347154852,0.814873187135561,0.784980471330098,0.747373714657052,0.714787253886192,0.686042825090721,0.664967991616396,0.65527276553023,0.652819631425193,0.659614861804129,0.67337918499568,0.691402364574991,0.722197915731907,0.737347618828365,0.729132129159823,0.695995105526485,0.67473934484261,0.674817491609919,0.69894865510134,0.742065346062114,0.773557072230093,0.774536499404999,0.756396863784993,0.742054271455402,0.729482447091775,0.726034155083154,0.735016541015089,0.740567367463009,0.746375066475525,0.747332063590352,0.749580219628679,0.755387310478164,0.766859610477402,0.779493041634975,0.797089812429885,0.806707499952651,0.810898611650325,0.817552139168611,0.825812955858645,0.831105052891895,0.834652509047989,0.838943504536531,0.842414845167159,0.843350919869192,0.840161657880908,0.840414118111407,0.840581798077871,0.843162869920444,0.846722681332424,0.850495442442046,0.849864041128973,0.849044092184858,0.843252366915237,0.828472461331353,0.817073014032951,0.805522766595566,0.805471081678042,0.810362780354802,0.814092827220655,0.793376386458586,0.765782576567764,0.747663632547015,0.749603991646484,0.778144779893752,0.808544112340515,0.827841304137373,0.832666728744352,0.832826880617708,0.827451983511772,0.826696085796255,0.827285202430639,0.827812527125073,0.827054240489488,0.830913941853116,0.828694785435968,0.821127006287531,0.806912353989638,0.776045730382823,0.753626827579242,0.752945964937624,0.766340376724188,0.790319618046042,0.798867297690909,0.808024644686632,0.807409399586199,0.809791662786783,0.80797360833193,0.803663476749246,0.804993151203801,0.798627010858712,0.796366928133133,0.791499774404013,0.795635461753869,0.789765451008946,0.79587933675694,0.792099451989516,0.79328751738399,0.787223479833383,0.781126739485895,0.779502390292764,0.774850777869645,0.78330492574069,0.787303938083332,0.788072793897455,0.785336698974413,0.784853393496864,0.77615223086599,0.765066556619967,0.768439131058671,0.770562862830163,0.772756547935962,0.771996602864322,0.773466981794856,0.767288999527139,0.758068896774735,0.745134060708574,0.726806372074693,0.705334305355065,0.680843430146193,0.654324879838461,0.617109965004103,0.581052421953774,0.558198802031361,0.53904988419831,0.52023009283574,0.501772058185786,0.493314096733526,0.493485255191689,0.500722982934015,0.504028865938681,0.536537562968642,0.573773998397493,0.614427715201037,0.635250977967209,0.628598942390484,0.59940793601479,0.557578853262847,0.520621100319501,0.494625106448819,0.489237130927375,0.488215085367434,0.492660221561302,0.502810340459053,0.516675576241494,0.511935472102157,0.489458122388317,0.47165328443315,0.475291944579292,0.475324870955353,0.478200905174196,0.474810992182934,0.485292826523996,0.483638704755491,0.508680378290676,0.544758371073482,0.574928681114093,0.587196795561116,0.578503205527425,0.571056775128839,0.563013716323002,0.552716262194123,0.531599849731394,0.532918342645387,0.53635850352851,0.538484328426149,0.526987070766252,0.489485867654617,0.431556296159972,0.37390955180653,0.33544793481255,0.29560382054318,0.255167212196695,0.211663989650877,0.170772811764762,0.1420516435459,0.117583866706999,0.118942659602115,0.121467218850769,0.140692597293678,0.129359529227543,0.132076853604117,0.142865876463114,0.187625045043568,0.240885839403272,0.268849346137389,0.253324792168329,0.234836052028996,0.22576552465087,0.202493106734206,0.198964859507058,0.183616213134042,0.196647308451754,0.188253490842861,0.195497659487809,0.202303108418059,0.210688653352073,0.233274843403045,0.234777043635403,0.21960189069353,0.234390429695762,0.238605705079983,0.233714547497283,0.201692836308725,0.234457891453854,0.252989947326273,0.251658824879964,0.237516514327945,0.245307491291141,0.26492302143796,0.280270380860603,0.298326890706977,0.267422542112844,0.255636269454306,0.279997398352653,0.313264218073542,0.321446019285312,0.318916910649983,0.338921988870734,0.351597214015468,0.339466642862404,0.355774804316695,0.359819266541008,0.370593228437626,0.417093135968024,0.462629417204927,0.495977196305329,0.509098053266239,0.512282410798929,0.518902796193335,0.517686795112629,0.513220879574695,0.486508436351962,0.466646548007762,0.450282911477365,0.452941314212502,0.443660161345129,0.450512114894396,0.47146566386427,0.488648483772683,0.486860635247886,0.478258189397506,0.483166396860254,0.504336178374855,0.527752727074523,0.5469065667682,0.537210661465321,0.554275139831104,0.559469833871376,0.574090223610855,0.570173265706317,0.592057988906978,0.587339887083858,0.596050492901658,0.584499213000567,0.605064002144254,0.602683252307646,0.601600208270699,0.609957878741941,0.607253557235316,0.60671814464873,0.604962917260122,0.609185253117926,0.606017322134891,0.613484110839544,0.608657411748934,0.615444093114186,0.616176168417155,0.605099135124936,0.618346340618008,0.602701403864849,0.600723338117028,0.605315597113223,0.611908925863639,0.597364498071424,0.581406373115662,0.607690257633473,0.586487155364388,0.583168347548046,0.584865915472277,0.583328038516109,0.588325573037263,0.583408101106402,0.592647176373891,0.579243285869982,0.59174911257255,0.602715867939889,0.597559012120472,0.590421781346295,0.585782508170909,0.588846983207473,0.581067968197858
23/07/2021 10:02,-0.00167149558666982,-0.00287118053712052,0.00408167317956298,0.00837571393792103,0.00863145248163921,0.00853385745041165,0.0132605390138865,0.0171045135185989,0.0150496101934143,0.0217003575808677,0.0291445310495967,0.0388865450531285,0.0465470581000255,0.0521908008640111,0.0712626052260184,0.0792883798039151,0.0918719183787593,0.101427229562045,0.10728159185344,0.118822251542666,0.133991030847692,0.152532590244171,0.165813245255206,0.178261381165821,0.193361325459027,0.210383664644711,0.218956448113955,0.229969446047182,0.235435818025767,0.251722688008169,0.264305482779541,0.278178499905667,0.286844848959014,0.298273096733076,0.316313558975356,0.324965375159325,0.329943317642498,0.328974541345741,0.338290605338988,0.348105529714982,0.363241432984147,0.382988120194538,0.413739118022561,0.444562041438448,0.469952912882196,0.485372042829167,0.510883399968709,0.530237563108567,0.546317745329934,0.549951222384914,0.551237224585728,0.547220945953886,0.551849237836793,0.543523181271062,0.543446968476143,0.539636509142965,0.540042479679099,0.526499328320078,0.518585819284904,0.511554383695303,0.526914736815072,0.538930126579889,0.560879186286174,0.567771180636909,0.57919310209708,0.590658398989958,0.593048000487296,0.586843310495922,0.568772559355225,0.559709744055323,0.557883519581617,0.565459303540997,0.559389553830374,0.561591769762692,0.563678374630985,0.566243172657649,0.578288096192672,0.597259696406072,0.61117812055469,0.616123071873453,0.61847271256566,0.631634165938509,0.656700145032864,0.672339559734703,0.682196720334284,0.667584329118609,0.643920544290904,0.602782485167699,0.561102125951496,0.557290971116616,0.583582373253499,0.608784413290634,0.610846514868706,0.623500005735499,0.642995483313085,0.654848275693676,0.66665993551515,0.680356751000031,0.713310462580065,0.752043396900647,0.785053627758903,0.796154300183857,0.796701638864397,0.7979619714503,0.80574799230355,0.807498406686704,0.802099635322823,0.799104956483866,0.779860477543141,0.74523113521648,0.704355826532409,0.671703116649437,0.663247038205175,0.680970250011298,0.711206673075341,0.753884167514879,0.820374311089021,0.854588140722531,0.842909912778152,0.821564736019051,0.825212635094507,0.800557194128268,0.738918053591775,0.663840875082142,0.60016799852962,0.583393370498443,0.618614843729285,0.656692235949617,0.67951908054796,0.706001247183664,0.707823687641407,0.709161583190319,0.730329153272144,0.77975035387712,0.829221210316987,0.878027016532852,0.889530835442214,0.812096705136352,0.682593748063785,0.625130883474821,0.675092221312814,0.754244186815387,0.777492345841385,0.720631159700633,0.717587274857724,0.824733602127242,0.960793280613624,1.08427738327208,1.17878385532771,1.22736443525217,1.27105275671209,1.28955616983611,1.28958612591176,1.28821497870434,1.27294120175902,1.25797773612707,1.2464964898306,1.22871824466233,1.22410642025051,1.2427135476946,1.28298711926684,1.29549157507504,1.25618560806901,1.25589213499199,1.29896224611161,1.3331627238533,1.34539730467978,1.35173891415787,1.35053766175951,1.34476564816999,1.3504211186686,1.36686361902955,1.35770396944445,1.33585611267287,1.32194555782285,1.31991618569294,1.31404491921886,1.33567625394796,1.36663093666325,1.36324269874001,1.32464400814531,1.31049170573989,1.3197576550467,1.32596120436933,1.31843553809946,1.31864291458781,1.30194628549785,1.27639470097595,1.27296444473697,1.23396419981586,1.15813231659633,1.05200810770586,1.05307438911463,1.18634982045833,1.28577071255781,1.3369240296705,1.31682533897688,1.31324085978527,1.36012319754792,1.41759717166815,1.45618639726849,1.43688989713409,1.37477550367888,1.33740282558004,1.36808789516312,1.39428705785018,1.43091476756921,1.48165312061006,1.52152571910533,1.53470990499136,1.54042376659118,1.55288345994204,1.54149523682144,1.50213987043311,1.5091028111979,1.5619357287968,1.60076313366126,1.6108207056538,1.62113731237296,1.65586066595851,1.69928852230678,1.70195590394447,1.66450544638699,1.5986706376902,1.58027819037493,1.60676248812506,1.61746584104311,1.63455804734825,1.66418269436794,1.68347653883919,1.67639527566497,1.65371051665853,1.64310283004025,1.64176366826463,1.66376978068862,1.68985317634313,1.70391586896528,1.71130372219931,1.69883979242099,1.67197585083843,1.64761984407928,1.65225803629406,1.64875754751019,1.62528486278651,1.62770597258521,1.64446674527693,1.65307375562708,1.63719814299773,1.6072432427047,1.61836695690206,1.66753100408231,1.68641047506462,1.66713012864585,1.67304449121131,1.69422269920848,1.69013491170641,1.66721145102325,1.66089482564153,1.69456001047906,1.71347939966708,1.70665054881104,1.71138911300528,1.71890862615325,1.71718819738958,1.7269871665182,1.72236778599224,1.69867324383217,1.68036162026726,1.6542071154447,1.59355550897971,1.46372507740091,1.41874333467953,1.50433710319681,1.57825163531769,1.5959833209888,1.62358352722362,1.67304421922953,1.66015901324481,1.61601770081098,1.58946886670607,1.62137629860546,1.64164287233921,1.66090745393865,1.68281270016278,1.66366577396343,1.66535314920314,1.67354992648893,1.64373030048845,1.61181681157981,1.63153891978655,1.61741152475149,1.57782529368447,1.55516954321879,1.56347509864661,1.59730319910857,1.59525991092943,1.57856371319078,1.6077075919704,1.65017207601845,1.65900827657167,1.62885747912193,1.60086367953603,1.60294384440885,1.63957891792166,1.62904995321984,1.62162353644171,1.63928871867023,1.64472048035666,1.6083259467133,1.58072213313959,1.56788617082077,1.57014406712208,1.58163032952415,1.52389148139025,1.40665477676764,1.41056598198537,1.45073699641554,1.48091956132562,1.54662915182534,1.57058747212689,1.57817818643252,1.59496033941952,1.57297171050748,1.57046443670802,1.61785414024136,1.63730713202415,1.6144921199334,1.5603059528506,1.48043851660835,1.50850370720383,1.58902225996397,1.6379396901944,1.63810566479414,1.63483036301247,1.66264469506977,1.64240860171934,1.581460369136,1.56464444767845,1.59368044015055,1.61283672674311,1.63870966751823,1.65002849850258,1.60802490082638,1.59052183191733,1.61692639616666,1.60565237519878,1.57276673479792,1.5390428856753,1.53607127567703,1.56566013230714,1.58002385236558,1.57722275440864,1.58871637417614,1.60470531180562,1.59861478607761,1.59939959855674,1.59655518318225,1.58534735477178,1.57207768572438,1.58643214789887,1.5993490089825,1.59463052055833,1.58616636459386,1.58748186924872,1.58779819888143,1.57691935750029,1.57887277800942,1.59237454982783,1.59605841563184,1.5811450664122,1.55227628151794,1.5454428124422,1.54902071214874,1.5380704548023,1.53017798012189,1.55259604439431,1.55720422905891,1.56729272465321,1.5619923566624,1.56349628571281,1.56446773972977,1.56313046497884,1.56903494241804,1.56073912221514,1.54690358778543,1.55409893049511,1.55625795295901,1.5533100542798,1.55647173801604,1.53999714682791,1.52475485456966,1.51009102623666,1.51434720191173,1.5296938327688,1.5430425865757,1.55049120298022,1.54594205985306,1.53093726894231,1.5272883636153,1.52695292647996,1.51925934735217,1.51946622118486,1.51641936363916,1.51780238684823,1.52658559171821,1.53482313897736,1.54592745791397,1.55587474447882,1.56056531289686,1.56286782875922,1.55711732957028,1.54329096169164,1.53121711415603,1.52514189156468,1.51514467305956,1.48528306197706,1.4339442163943,1.39405599165141,1.38945373772837,1.40157302851625,1.4260284121489,1.44822589009055,1.45634527984511,1.45775885066438,1.45124446731016,1.45246965934145,1.4579423843754,1.46485397010824,1.46931742639632,1.47321723006465,1.47181642529324,1.4737750110582,1.47426179315978,1.47094284190061,1.46738295928973,1.4693549883069,1.47664694207369,1.48696632085649,1.49610453093394,1.50030194976192,1.49927731193541,1.49443487100604,1.4913358313365,1.48485524870666,1.48043888047828,1.4726581973401,1.46557432631052,1.464436685904,1.46165932525022,1.45885138260788,1.45587331675299,1.44626936781553,1.44354285832273,1.44002700172333,1.42900103389064,1.41982970157421,1.42269092844242,1.42543827499026,1.43492079288927,1.44298411561571,1.45230431443942,1.45373572212923,1.44888718855893,1.44607408974246,1.43773592380911,1.42553463107914,1.41616829157664,1.40616168792044,1.40172444319381,1.40057465236892,1.39815484651688,1.3911658644048,1.38858696184396,1.38323453159294,1.37739378689103,1.37998006578907,1.37524027241134,1.37613793750464,1.38123236539547,1.38554846524325,1.38831750347239,1.39427330597843,1.39480685685835,1.39553002203191,1.4020686895568,1.40659411771495,1.41150999270323,1.40993118537657,1.40378946140342,1.39600753938787,1.39082224494746,1.38982652685824,1.39074442737377,1.38945575920096,1.39168971872017,1.38841792800115,1.37917023944118,1.3681523773106,1.35613589494116,1.34467772837952,1.33288100887557,1.3220018171598,1.32371486988403,1.33080283357284,1.33330967054605,1.3354602192072,1.34733321856839,1.34875793007091,1.34611506195434,1.33150550078894,1.29638569290142,1.24882807794605,1.2256463633955,1.23565976755304,1.25761755565032,1.29421680517895,1.33088093624963,1.34849697267256,1.35878519076636,1.36692423651526,1.37326477734188,1.36898788940549,1.36905425207752,1.36826551775226,1.36598342879971,1.36513407001299,1.36617359988997,1.36574280081838,1.36188758514194,1.3638298768138,1.3616197135406,1.35879235769239,1.35513201303636,1.34892180028323,1.34741710077598,1.34767529168058,1.34667198975518,1.34559845907117,1.34588818313047,1.34396047006222,1.34524221547879,1.34019939750409,1.34204010851856,1.34038102113795,1.34008864455321,1.33991528646935,1.33648513794792,1.33598293678369,1.33471880602934,1.33056271016178,1.32247096915382,1.31493233138219,1.30749930220649,1.28093931059091,1.22851063551177,1.166770919647,1.13273793172931,1.10809691398449,1.10071632980158,1.12111964493381,1.15097775174202,1.16829026225366,1.17926919641703,1.1824129837318,1.18157015257796,1.17452318753218,1.17272612525813,1.17644958132034,1.19403143050146,1.21007856106592,1.22112710171163,1.2215673168116,1.21730214584524,1.20053532213432,1.18945635303106,1.17992502888724,1.17512970421871,1.17669492697614,1.18662557480425,1.19380658640033,1.20426558487221,1.20852831513302,1.21554304055106,1.21586672131549,1.22057375303713,1.2201390341205,1.22193168826732,1.22377252442406,1.22432501227954,1.22378937983339,1.22418057451515,1.21986027764661,1.21909647552966,1.21099319588547,1.20254236793257,1.18579966079064,1.154633677212,1.09610766297567,1.03126282604602,0.968121104540822,0.909827708505364,0.877408278074665,0.881336693932271,0.915915577581798,0.964134065929413,0.997585242722738,1.0119815297499,1.00045716707308,0.977483393156662,0.952013921508299,0.942010833549799,0.943262276256681,0.949205985253396,0.951411575642059,0.954660904392456,0.954851848510168,0.962689870127269,0.968198838114217,0.985805305743548,1.01351600322388,1.04116709765074,1.07212137996535,1.09971645803014,1.11296058370491,1.11690330884415,1.11727950423278,1.12044603647924,1.12006723898643,1.12169389187546,1.12566209263003,1.13022841372058,1.13166150553008,1.13514939824888,1.14086621431829,1.14886985768696,1.1555843315001,1.15843782571076,1.16386173470776,1.16941401667057,1.16994361203253,1.1719601829039,1.17324959343877,1.17197151498662,1.16655710499793,1.16457562684208,1.15942953772652,1.15692029051736,1.15562296708994,1.15509264298287,1.15595340601785,1.15738093665698,1.15592295357925,1.1550345208719,1.15188896790415,1.14906039631642,1.1395481832928,1.11232005960044,1.02790943054858,0.868299244341343,0.696130183103577,0.570520325969383,0.498107406324975,0.480459313197401,0.518711082306152,0.575919287420097,0.617549468852232,0.665538212269335,0.740563775161992,0.827072023864649,0.90521068027675,0.968857428287249,1.02050555150604,1.05344709681436,1.07735504994832,1.08726441191681,1.0941359404806,1.10000956832046,1.10249559352828,1.10345709806428,1.10192715921293,1.10287680992443,1.10400722482477,1.10440009040502,1.10364241411122,1.1028785279085,1.10105857480675,1.09848943976668,1.0961095230097,1.09493782715284,1.09598987322289,1.09592027931405,1.09175405820538,1.09062166391695,1.08779668908283,1.08481787893534,1.08025774364886,1.07589509885877,1.06953101223147,1.06301818987901,1.05294959097971,1.04097513075243,1.03245782082323,1.02711777840155,1.02165604786872,1.01770603476348,1.01655791620258,1.01488196346079,1.01334391440902,1.01494455508011,1.0140648867204,1.00865724757263,1.01033390546954,1.01206991124151,1.01394936908588,1.01500615907061,1.01270301063216,1.00738701892228,0.9997300242842,0.994564889813623,0.990616863390792,0.989691675234913,0.989811551576449,0.987170860215265,0.992574418863162,0.996280245614885,0.999471107830423,1.00293464446123,1.00037981587572,0.993502257884631,0.980914513957867,0.969540908436186,0.958431542930332,0.946429318282279,0.927950487951972,0.899152148794644,0.866028779324423,0.828350812036432,0.789753089748724,0.759446645324212,0.736684752371607,0.727148160992937,0.723716266078929,0.730335713828145,0.744451875744493,0.766041078770169,0.796296382305592,0.813906653827086,0.8063363327888,0.77207205584964,0.744412744299964,0.74705564454049,0.771464026564894,0.81990982751741,0.851554182502766,0.854429130454246,0.83402611087112,0.819502756072846,0.808892169932912,0.802058776449295,0.812147631777735,0.818484917422993,0.824421802388265,0.825638045113023,0.828352165709389,0.833340526250342,0.848042717691256,0.862677741264339,0.877723899711104,0.888057125427034,0.895619975548992,0.901995710559234,0.909473120439409,0.914167313328279,0.921409750154876,0.923570588687264,0.926379549021812,0.925826170822737,0.926807909799897,0.925496080695123,0.926086453985733,0.927465008856585,0.932937985778157,0.934178663982292,0.93871434235816,0.932023762116208,0.925845551113978,0.914338572667898,0.898769514262538,0.88876424678095,0.885814977547979,0.89304161611735,0.894438423777465,0.873749245171038,0.842136224755056,0.82141483796954,0.828312445720753,0.853805160916859,0.893525597948587,0.911048169431242,0.916099517730856,0.914730839265598,0.911124040524582,0.91068618089353,0.910051921228349,0.909337977285091,0.910107526659042,0.91262006121493,0.912118287304698,0.903487002193047,0.885514433540969,0.853391611280691,0.830208587547518,0.825911598661905,0.844274762074625,0.868154866413962,0.882746881557062,0.890602325417004,0.88856387101911,0.889848883084611,0.891892879220981,0.885503427481973,0.882137344661002,0.877373397121386,0.874133559826583,0.873263991332552,0.871364112562577,0.873717411222331,0.873909859834954,0.875349808650021,0.875852939724447,0.866225844036189,0.86413437469465,0.856553449552979,0.860733040153622,0.86295161759053,0.87034919287773,0.866560156087592,0.867848914573373,0.863709956440341,0.853528041186759,0.848859926305466,0.845855398405884,0.850600144019887,0.852275164262652,0.851190353320777,0.850206201212288,0.842188648116397,0.834982652460421,0.821726456084497,0.801908147429215,0.77666661982681,0.754083121003337,0.720836650194484,0.684786807252651,0.643730033675428,0.621388417800324,0.598840110132907,0.579474998905062,0.557295691693984,0.545274760354721,0.551057468179915,0.557159520093462,0.564194939224054,0.593737894460356,0.637952170261744,0.680362816987277,0.701223389944939,0.694408606438122,0.663548986719517,0.620908082969999,0.575862492793788,0.556203073359642,0.546867974839464,0.543294140768853,0.547580472329106,0.559397933779883,0.574069991668632,0.567982436345002,0.547010120149393,0.530960328916294,0.530302362444893,0.533884266541702,0.528880907579315,0.535927304546297,0.53771722709954,0.540254069246583,0.563854995604699,0.60821547245979,0.635051985915324,0.642415169967927,0.639838341132659,0.632443810477369,0.625726633413137,0.609846687331656,0.589616036544609,0.591879588255369,0.590868716121245,0.595481425943096,0.587020795217379,0.542667949628294,0.480592401671147,0.427432444447436,0.372871944048031,0.33353602265006,0.287485541627077,0.238350944294133,0.195048584630374,0.163010923502289,0.14058304758914,0.136457116945428,0.147052508011988,0.158693878187354,0.153104766829699,0.14604917646528,0.162869342787316,0.212272868431807,0.273492925444349,0.28981897554467,0.278638271447934,0.25821799895838,0.24916166367963,0.229617506553585,0.223702254224305,0.198689383077121,0.210903480074746,0.221809513518276,0.218331759516095,0.23228457881271,0.249281939485774,0.254849642359713,0.268412470050524,0.237416363825897,0.266901555750422,0.278692160278098,0.265940910757375,0.236763637899579,0.259694473988111,0.287027999947043,0.281098515076948,0.268788982693789,0.279601667035756,0.291627544380689,0.317653304327314,0.327417693347445,0.295327945144999,0.286975551933109,0.305620323006132,0.348158981005289,0.360886845572673,0.353599370669764,0.378226025966552,0.384716582405976,0.390341716383504,0.397706989376004,0.394930176423669,0.408242356909845,0.461915316393221,0.523922205272201,0.544122496327735,0.564273007175731,0.5665015889751,0.576605610342805,0.581182647978059,0.565007205850215,0.547241743381345,0.515522415506939,0.498939580134716,0.491581699271255,0.491705134834618,0.502277280974801,0.51871214434934,0.543385387575746,0.547718812763901,0.53668023061575,0.5392973173629,0.55259803911868,0.587823910660704,0.605029184782156,0.594881955377969,0.609331114776344,0.620740833894883,0.628318581898743,0.634502354535137,0.647837976362212,0.651752343627868,0.654255102058475,0.660117165579498,0.663243273786925,0.666468164336274,0.657895147791507,0.669696684224612,0.677120980217749,0.665671530500439,0.674129284426815,0.666727558305622,0.674204512229115,0.684828947982955,0.671462112559183,0.682160967111088,0.666492719574841,0.683000280812859,0.666292294220295,0.682828951164255,0.671828509484929,0.664111798803397,0.667466994195059,0.656987951063033,0.660775316240535,0.655033034118398,0.655470874948872,0.643956348701231,0.634457425461361,0.639477381397276,0.644105575227346,0.64289118480722,0.653944495801066,0.652245410895539,0.640488461201082,0.656643007249701,0.648758196918419,0.660589934915411,0.648413782897364,0.657488044498194,0.655855994738715
23/07/2021 10:07,0.00388968760986578,0.00366161457138109,0.000696772505532712,0.00109002719501982,0.00858326508707233,0.00187712329961983,0.00610952879201558,0.00969576921196148,0.0140599111527523,0.0160912555461921,0.0218317857446841,0.0256538956799979,0.0259670641734326,0.0398311226118611,0.0425908002953269,0.0505554529984671,0.0584039139884776,0.0646288154338296,0.0758081921543254,0.0775192580032819,0.0969544435233644,0.100693837456906,0.108955247060734,0.116413778519787,0.124526471312601,0.133227559130556,0.142272442219608,0.148458448345805,0.155479578344084,0.164987473201788,0.170440724222126,0.176879403981704,0.188148171048351,0.193795478485757,0.206030862305484,0.207458693667928,0.211808546380309,0.210012005636203,0.21718943913631,0.223918126409777,0.231586289072467,0.248180942505774,0.262353595505351,0.28363228707674,0.293171357794011,0.306763947047572,0.3196280340476,0.33341830402307,0.345136932216916,0.348096934616949,0.338028509347615,0.339993456750347,0.343347018200028,0.338145669278081,0.334768914036083,0.333516873615119,0.332036785113439,0.322679380124058,0.313196717687443,0.314378743686656,0.319586575977168,0.328125358019782,0.330867526490403,0.345993333887889,0.345825711799944,0.358390223829953,0.350815713093271,0.348076440528869,0.33995886094944,0.336394608611438,0.332184275623253,0.332367502544959,0.329919109493881,0.330169874209406,0.329041109806837,0.335776177143663,0.335275091800943,0.348142428725869,0.355426903557769,0.355588595354174,0.35560700958869,0.363026228899893,0.376534052514461,0.386132433011774,0.386859338146508,0.380532169659714,0.36749635550861,0.340201270809233,0.319564413730954,0.31366649758142,0.329140163790827,0.341672065761766,0.339839222594733,0.346980949071931,0.355862480738822,0.36457840544729,0.371145546520953,0.378063892327796,0.394496737003544,0.417765167295547,0.431623763072757,0.440624330191553,0.435219879085248,0.436848361122072,0.43936736707393,0.438591689397239,0.435025118849112,0.430291717352097,0.423976805604214,0.401499420907538,0.37913838602506,0.358931937523009,0.354424476391112,0.369414563980806,0.376930361118053,0.405131603322719,0.435259844174741,0.455987170352344,0.445366085290663,0.437013444203145,0.434088706121922,0.420967663181742,0.386867390156636,0.347550771672842,0.312847564640555,0.304876602834151,0.324101318223364,0.342087876446067,0.352213886531321,0.368337045192572,0.365933555820728,0.367964155386796,0.376176554477033,0.404607302930787,0.42462537406524,0.453813928732505,0.456471856824807,0.41733800838256,0.351379282574926,0.31974130045394,0.340657699274085,0.383413303518027,0.395086461222082,0.362912491008819,0.363314923436335,0.415860895694289,0.483227579719177,0.549064271363569,0.592459897430181,0.619082918040089,0.634078416384691,0.651244542647777,0.646449284707293,0.640760245627098,0.634388676904885,0.628539096749571,0.620959000655998,0.608613010464165,0.607083314052905,0.615908818606867,0.639918951956226,0.639575963707415,0.618916218482849,0.618615736543327,0.637115702216093,0.657000937169128,0.656284144943528,0.662435713770231,0.661463533963245,0.656285808913597,0.661809010859953,0.665632867605541,0.661214162431233,0.643008413585565,0.64227064909712,0.638490869188969,0.634139919974581,0.645584392325671,0.660204522138692,0.654822604326092,0.636664190385942,0.627872157082846,0.630837827303572,0.63335079741923,0.62922028796877,0.629920211769955,0.617260664833561,0.605496007751583,0.603873511392213,0.587196296119682,0.547622067713306,0.498664212510006,0.497614495388529,0.559380883110484,0.606078532624952,0.628206358541368,0.617595969855825,0.615378808086247,0.640639322141903,0.664495750040341,0.68143077062485,0.67248845591912,0.637684864193935,0.623257211323919,0.635364174292388,0.649355773542759,0.663020158262914,0.688051298524592,0.70326669372915,0.709988209931104,0.711062762610458,0.71563216907765,0.70722024848409,0.691207945995684,0.692151265133779,0.715791262112264,0.731185649880199,0.737468878169119,0.741069714893194,0.756205916084564,0.775306234322333,0.773560586830495,0.754601061504745,0.725323809565444,0.716055002500194,0.728977747321926,0.731239057525808,0.739945743104444,0.752915381291068,0.758124765250348,0.75583997104324,0.741821315228868,0.738876562362319,0.735562509778817,0.746403584276808,0.757142756663027,0.762762690997507,0.765325769797151,0.756181858516349,0.746372955319732,0.732749269283816,0.735061754488485,0.733033764514539,0.718114783363072,0.721843663515213,0.725356382664306,0.731539479228282,0.720294718200551,0.708205014865939,0.71328314633779,0.731561241985953,0.741491864120927,0.729250236137047,0.734014892033951,0.740706682137179,0.739791985196146,0.726590300585911,0.724573033241182,0.737943251657504,0.745392857565933,0.741316999208425,0.743198239655471,0.74307664410374,0.74549429134837,0.74880440087422,0.746958086446154,0.737317358324409,0.72586497165572,0.71556119848268,0.687212463094448,0.631047520779298,0.611780295236942,0.64624449309278,0.678194587892506,0.685429273420567,0.696751012985667,0.717146478840922,0.70930465764192,0.69318221123706,0.677552067881653,0.693692875032635,0.698582215954415,0.710746919440378,0.714295968584875,0.708872597104597,0.707574107124036,0.710384436124781,0.69741924374635,0.682889074594108,0.691462897127818,0.683247541035638,0.664995336170377,0.657072349345752,0.659721679442519,0.672676181610946,0.667366213323435,0.662255087210794,0.672648120393999,0.691164822920185,0.6935544442058,0.679626798293598,0.667261993756763,0.669475537284715,0.683056338309931,0.680003824675046,0.674933300153598,0.684782676910489,0.68318435925954,0.669078859106521,0.659193915834727,0.654172880846602,0.649539276888275,0.656005040433729,0.631243891878604,0.583328182053412,0.584466205239646,0.60029098875552,0.612254619886514,0.639310016810114,0.647802085744386,0.6515809732248,0.657883960881571,0.645314533881542,0.645742267171068,0.66490007335416,0.671156372798994,0.662607582010521,0.639956736453676,0.606578390627127,0.616884973069642,0.650559158551412,0.668315179075389,0.669196402124036,0.664636380719798,0.677727270444913,0.667207217736745,0.644264495651552,0.635513848701878,0.648862177779331,0.654898481009291,0.664556134512457,0.669648972053216,0.651159409818723,0.644760574466817,0.655784204034047,0.649160781010304,0.63506903606708,0.621026713951506,0.62035229764146,0.630538514614085,0.635670234645853,0.632715223898782,0.638838843874024,0.643000995424064,0.641148526799898,0.639374835075315,0.641046339928131,0.633462888343213,0.630686704332643,0.633351580248543,0.639169539134525,0.63645605775725,0.633422307434552,0.633392469244309,0.633658971390352,0.627869199299765,0.632334720929797,0.63199138185332,0.635926446531452,0.627706125370772,0.617807062345166,0.614191290287266,0.61419752282851,0.60909025703254,0.607230033318439,0.612962309619286,0.615954428322779,0.620049192494844,0.618535631267885,0.617044395866402,0.618185547680577,0.613454403922461,0.619049741641568,0.613098474219359,0.608637382517747,0.610746032356729,0.61154016249073,0.609975469327697,0.608801031992024,0.603059397331781,0.595072110947801,0.588981204237779,0.591549786290886,0.595297531634404,0.599809401433004,0.601591743303167,0.600476553100795,0.592575471881294,0.593793966085819,0.589563414945577,0.588401800683124,0.587459893455784,0.587516427672442,0.586386896603755,0.591955299835427,0.591059707026179,0.598101434600584,0.601449363853163,0.603078332108988,0.604502722893441,0.600733242697523,0.596421869183199,0.590732137772017,0.586770017301576,0.580483257956415,0.567305080353987,0.546912213490811,0.526144759245236,0.525249418850795,0.5284978127487,0.540089931663112,0.547956173218231,0.55179323826148,0.551387643944719,0.547241994652448,0.546428857903147,0.549754686706492,0.552806524402876,0.554558639200142,0.558647652100451,0.5571954649946,0.55766196011916,0.561258479042331,0.558685280584526,0.55787182919249,0.556941355842882,0.56124846216119,0.565560396562448,0.569203040017804,0.570413075355981,0.568997337971007,0.566682909623928,0.566622173130182,0.562129338232205,0.562322836216963,0.55833843179913,0.55377884148953,0.554023484942463,0.555073814592752,0.551968722702284,0.549068542945307,0.547175424464472,0.54677642226376,0.540924364256248,0.539019716718459,0.534150797757867,0.53647414948706,0.53578500746428,0.53853721473371,0.541104038532247,0.543487352599544,0.546153617602991,0.543140884705279,0.541064973529308,0.538305701144316,0.53399022632167,0.529744910907004,0.524729525776809,0.521661404821033,0.521671154640637,0.520528502229955,0.513771643988102,0.512402231166599,0.510578444581268,0.511140895855364,0.509966056754023,0.509255066167489,0.510669755382224,0.51104700114612,0.51278364419243,0.513569404655453,0.51559485177247,0.514299752495222,0.516589624254472,0.518215346987415,0.520188189185242,0.520282566662812,0.520086708309918,0.517915570648455,0.515042688164172,0.513213772235122,0.512907449283344,0.512185446791709,0.51256766804083,0.511680085014821,0.510062796898194,0.505199098997956,0.501099345671357,0.49323666800942,0.48772312044195,0.482399211892794,0.478310403211886,0.47822082480443,0.481617245506686,0.486733116328432,0.484385260754488,0.48690718957927,0.487177032942377,0.486853866922454,0.483383175707187,0.468101123843038,0.452578396160203,0.443052128020937,0.448299405986696,0.455523551174694,0.469464155763759,0.481515985706109,0.489532469022793,0.490841639402161,0.496351660493208,0.49683915933845,0.497213056695267,0.49648952714279,0.495874444300075,0.495874684268884,0.496158271652185,0.494496152924151,0.494866531121194,0.493308353008823,0.494699383350002,0.491310244891505,0.493328216103411,0.488770329406487,0.491399071647059,0.484653350358947,0.489075850345858,0.485572839560103,0.485774683913619,0.484283299373874,0.486561301179045,0.483566894646578,0.483966612721234,0.481686109158532,0.482060999340614,0.482203575137239,0.479945685332726,0.48112614256702,0.480037192549774,0.476804351572021,0.476346891122355,0.473610658906008,0.472288626380046,0.466559373408112,0.456295090868532,0.436459964803423,0.412282880195675,0.400133829802018,0.387654695957679,0.386875943324151,0.394723688419849,0.406111496206136,0.411552747505701,0.415661439883536,0.413497683287942,0.413461373988305,0.407733913555032,0.407208124413082,0.409351716752231,0.417996809055218,0.423647543973979,0.42676029385983,0.428964240069685,0.424931159248831,0.419770709556153,0.413393619891984,0.410450626689465,0.410122969910412,0.409702897806555,0.413797711191823,0.416185872537433,0.421788655761289,0.42522759003201,0.426688914680518,0.429500769969815,0.426693799261298,0.429357873552884,0.429507799635893,0.432931286708185,0.432406693909656,0.432032996487502,0.431319919685274,0.431140505153422,0.429293813152848,0.428194389241495,0.422373245376435,0.417093315168569,0.399676373064359,0.378344358234161,0.348790429283947,0.327068332803193,0.303272128938569,0.290353551444731,0.291217755470431,0.306762351192711,0.32511686641644,0.339039832793968,0.343596751855772,0.339937621530455,0.328597397031385,0.320250605228169,0.314932524426403,0.317021038803388,0.316826099146628,0.318216782577784,0.31885939730624,0.32006872263755,0.322699302118609,0.32505992075672,0.332704859224036,0.343603349585333,0.353525702486334,0.37136127388223,0.381274524001817,0.38648273112947,0.387143075202151,0.388708773417948,0.390497077310563,0.389018488006217,0.392365581888507,0.394732014215592,0.397392299908016,0.397325126273584,0.400326462561692,0.404340154115502,0.405971638540906,0.410319375655463,0.410511268270202,0.414189209284379,0.413546483254695,0.417517604253397,0.41498442000581,0.418388460942932,0.416638955564735,0.415564862467028,0.414504543322725,0.413797366348722,0.410859511958742,0.411644438982636,0.410299722914399,0.410332305984516,0.410595503202255,0.412652970942857,0.408553970800108,0.408395347840909,0.406763557979502,0.404727983959871,0.392836002516293,0.362993624658801,0.30180626563857,0.239079559613118,0.191327983665668,0.164866255458642,0.155894752662816,0.168539220709435,0.189545653406783,0.203461451560114,0.223104216805471,0.249078669984977,0.2812597094808,0.312370591392177,0.336735158934098,0.358254405853221,0.369130187714631,0.381483779462465,0.381578262298406,0.385134417407733,0.387840983404788,0.390985367997228,0.38775636014027,0.390080427571425,0.388410984664946,0.390508387833575,0.388739272580219,0.390232371212358,0.390271689306881,0.387317899219751,0.387394262010652,0.386201425518586,0.386776793946995,0.387076089400053,0.385645646763766,0.384963972147699,0.381421876243293,0.382045964837669,0.379904167838602,0.379316186283737,0.375839562693875,0.373640215614747,0.370687505394786,0.365009132240953,0.362958211827672,0.356589562560843,0.354126836009959,0.350327879346914,0.350805690166724,0.351296246397675,0.350942067520638,0.352061275982106,0.352237580964289,0.350730598531131,0.346716990193418,0.347852725791918,0.348431578476453,0.347644378010953,0.348250269896714,0.349720412183311,0.343841741886102,0.341920963149636,0.34032170127919,0.339355688669772,0.337188546072921,0.338278416316844,0.338500925215366,0.339502124862135,0.34233657736073,0.345422303369931,0.345939987300685,0.344805462210812,0.34048666123271,0.337210058471275,0.331675775839088,0.325160683302102,0.320336828976677,0.311418478157024,0.298019687825859,0.285704568650108,0.270908099731041,0.256872732416015,0.244613539517337,0.237139230298816,0.232946291058221,0.23305299604443,0.234085552751195,0.242354572119313,0.249099361806988,0.261629174145754,0.266439822448016,0.266046329533462,0.250420712944631,0.243156363622009,0.244092425631599,0.252364586827412,0.271504441455595,0.281767739129842,0.284535915260734,0.275811548165665,0.269906997096386,0.265807606309514,0.26341681072611,0.267802977450362,0.270270419739908,0.272343619560223,0.271259732397476,0.273668792665457,0.277328693724409,0.281229932735717,0.28828372034511,0.295403781659658,0.29787090864929,0.300325374392327,0.303513777595993,0.3048583132421,0.310387064843941,0.310514146639058,0.314001490139771,0.3131873747254,0.31398273424003,0.31274337488164,0.315687573063524,0.316373049921318,0.316592412779435,0.318301139506095,0.320218242167414,0.321561183371698,0.319158179086729,0.317745571514028,0.313378850566214,0.305055695537136,0.304733289293651,0.302988118203485,0.305123827469439,0.304994043775099,0.297061880824338,0.287601157982584,0.278719757443343,0.283870717387315,0.29238017176768,0.304549940076179,0.311189147709822,0.31188934931054,0.313557813375605,0.310085523370179,0.313899431452396,0.311764049567612,0.312835179347858,0.310754644659539,0.312702638115647,0.310197532701553,0.310702776962342,0.30265509758821,0.291610900547569,0.284333591207748,0.284785746072718,0.287465560391678,0.29922490066576,0.299714475362794,0.301449305146269,0.304531611796185,0.30297349036255,0.302862937109139,0.30150630099006,0.298237680413602,0.301320902456278,0.296089852504668,0.30022760517345,0.296241356315208,0.299877613108278,0.293132545293438,0.297519832291106,0.295751012349885,0.291274642773413,0.291530668367302,0.291142554491877,0.292386819302536,0.292613559883412,0.291746292410583,0.294998002054306,0.29106454372193,0.293726986513845,0.287982517979157,0.288771073194056,0.285227107182672,0.287158249915284,0.285895904697477,0.290737218301662,0.288962917284085,0.283266940445259,0.27982819125788,0.275002970445569,0.263942858402289,0.257807684588819,0.2426011940566,0.229612806978702,0.219548139986239,0.204069955306738,0.193734776835249,0.188954270958365,0.179271060969034,0.173240795252792,0.167609643239465,0.170731226227147,0.169472048946341,0.17801257003635,0.184925150843298,0.19918843378423,0.216846664782642,0.227374833177302,0.226265458709409,0.209417341040637,0.192877071523793,0.180490760159715,0.168448435978049,0.166502070145344,0.162731125542626,0.172202665853571,0.171449009107971,0.180159828274496,0.170768429610471,0.167086186509174,0.162105431258062,0.159957019378372,0.160549860531827,0.156601686876848,0.155791934814012,0.160862971640138,0.161893996163136,0.171620642115039,0.189279575277362,0.202503126760632,0.204699682068972,0.203155817309916,0.197655432543283,0.200525533093185,0.191297328540806,0.184716887554368,0.181796813439904,0.190865008391395,0.176261620524451,0.185922805018504,0.158045669015996,0.141924899034487,0.114336679767428,0.104591298877027,0.088665460809817,0.0784844264570742,0.0584742696808803,0.0491497013638641,0.0352559476192216,0.0368690396589427,0.0263950645704761,0.0374885452141789,0.0358538260695663,0.041958206151797,0.0313400370600849,0.0456447802091028,0.0661098425749356,0.0747319337014567,0.082422141324551,0.067996414792491,0.0635095072089838,0.0662616523478233,0.0638283219044811,0.0635129575765427,0.0509744209676185,0.0578572007100579,0.054449570316372,0.0514710899984856,0.071041193784065,0.070247206918594,0.0667831064489355,0.0760833283875537,0.0657083461936487,0.0667393889395773,0.0674558343766662,0.0720088209438093,0.0557939383126467,0.0711097654883251,0.0707007756661171,0.0727956064932401,0.073196777728893,0.0750186111742484,0.0843739331824274,0.0828066584670351,0.0901307868848032,0.0899685989038824,0.0776985745755975,0.0923801390246067,0.0905107783782964,0.100884487696412,0.10247939594469,0.10938790039692,0.109503001984829,0.106124702994943,0.111269548843051,0.115215284993713,0.113945037777647,0.141484846516039,0.158555376768224,0.164584765059442,0.171344008639662,0.170579299314985,0.170109562051252,0.183752210822252,0.176653262824858,0.171960417540517,0.156664344215517,0.148480266899579,0.14647729839497,0.152985608008145,0.146744624638276,0.167350726301618,0.154069619669691,0.174023900160628,0.160500503414568,0.167008206709909,0.176853665630296,0.183462756653463,0.183146207064378,0.198110335529943,0.191578438440499,0.197765003622539,0.199446373935965,0.211444703205425,0.195946620127141,0.219371599449848,0.21237752075027,0.214004557355863,0.21570976446999,0.211048854763594,0.214598251537619,0.212589861695531,0.228487933314616,0.216526161093755,0.219177656266374,0.216192813584791,0.225051185611286,0.212436213744208,0.222616628438432,0.221391561421167,0.218581522459477,0.226760891640567,0.217507183112433,0.211525036296524,0.216227905175248,0.221874640188163,0.225900315054817,0.218893981497039,0.220049254241049,0.219036592986764,0.211150536579749,0.203947434334854,0.212987315110037,0.206636634452322,0.216720224798449,0.213353161801315,0.224364229894756,0.201622680633667,0.20950505719351,0.209511418446683,0.20156688265815,0.232582454866649,0.209698058361082,0.217149881761763,0.208458835652608
23/07/2021 10:12,0.0048172166787958,0.00171874120362456,0.00315259189397887,0.0136417794141307,0.00789773501373029,0.00832688838016829,0.0104404511450072,0.00790373183177272,0.0203780614791649,0.025019883042171,0.0339770026430872,0.0439211228921999,0.0539993824753316,0.0651218830641158,0.0727168368795947,0.0855132306571846,0.098283302332566,0.110023772395589,0.118517114222523,0.127809262531148,0.147575182651759,0.16352394879913,0.177721906989855,0.191436498265135,0.208144662379563,0.22698221699457,0.23554807322449,0.244675863907032,0.255312500766894,0.272043000892685,0.286781593260311,0.29553277634037,0.306801114291938,0.322387238288313,0.340768840218565,0.35036653932033,0.354289468564122,0.356281434860115,0.362422383142932,0.371926755788636,0.387957737669005,0.4151555270779,0.445111481880575,0.476852648966409,0.502850137430762,0.522360837302807,0.54635234913499,0.565797012732658,0.584891318128414,0.586717330656265,0.587976576409919,0.591090303868206,0.58786691240489,0.583677656057864,0.585223331143856,0.580341743253903,0.576050707702874,0.561151448827494,0.549488429836812,0.551111530749989,0.565628271573386,0.578555243014745,0.593868678513527,0.609649841704515,0.61853701469386,0.629737013242911,0.639483976444689,0.622302751666365,0.604114766457499,0.594663347215293,0.599485149803595,0.600541162986156,0.601606717770182,0.602364390025358,0.602089322833872,0.607740588824893,0.6193735099616,0.638294616763311,0.650537007940346,0.654850484209509,0.662709855017664,0.674109360117998,0.705527178846593,0.719321896782468,0.727996142148073,0.715256546367452,0.685107323191876,0.64355059566168,0.60032131532513,0.598715180856154,0.624483087131495,0.652134545277271,0.655340535567846,0.663292098097219,0.686120787117087,0.702983713080574,0.712009493962887,0.727108192873834,0.760475206643685,0.801795775344459,0.840331698571475,0.853392264431432,0.851944597975825,0.852667775257613,0.860068459208258,0.864118828900591,0.854990425922652,0.851098824292183,0.834865498574423,0.794688264301984,0.750278508322367,0.716686073253631,0.708508500178922,0.728830542409829,0.761395333223597,0.803696033721669,0.876806243958993,0.914201428308203,0.90013896052991,0.878803849382607,0.882569664737132,0.857214593042297,0.784567539763675,0.703929630405159,0.63856363229356,0.625328899001677,0.661380906802467,0.699027558190147,0.726633479463452,0.751323215905464,0.757712312017241,0.755794426330578,0.785009574592574,0.832382603130265,0.888111393493079,0.936955203995625,0.95175626487352,0.8674866860702,0.728660474028413,0.666658348734883,0.723578208775355,0.810314554724804,0.829204870226655,0.768553386203744,0.766723053190522,0.88504875483051,1.02603265795489,1.16237377924067,1.25749808585642,1.31734665851008,1.35530718101853,1.38039246893613,1.38116476095886,1.37404734808193,1.35917995930278,1.34088452658651,1.33164422402775,1.30930427383793,1.30707516237227,1.3294554856186,1.37206791729927,1.38523612421333,1.34110722218117,1.34109690740694,1.38668043316251,1.42512668068455,1.43760558959058,1.44147468273558,1.44481400576619,1.43856403612551,1.44477489863579,1.46387390294126,1.45245261967301,1.42607582082731,1.41389736885356,1.41079997828797,1.40526582400013,1.42732096255858,1.46357639970829,1.4561742743253,1.41871331904572,1.40059862209064,1.41192679707164,1.41595188435242,1.40951923827823,1.41130073964321,1.38559021317896,1.3657768420172,1.36136407455991,1.32071259834484,1.23424418192252,1.12487458899017,1.13067123428333,1.27040816226858,1.37520836212062,1.42950986784436,1.40759164405384,1.40525866230248,1.45630518385898,1.51905355490512,1.55991181656334,1.53765389007237,1.470973148462,1.43195374396389,1.46734486359998,1.49202025624735,1.53208963615421,1.59032695946527,1.63211395327533,1.64433474934241,1.64901706681496,1.66301050488657,1.64756887025494,1.60873481893915,1.61676704396852,1.67305143295632,1.71335227187711,1.72591134609551,1.73880881450998,1.77453273710949,1.82242754614704,1.82162477668794,1.77995636542269,1.71091179652506,1.69305879604234,1.72296633018878,1.73282621695718,1.75350034454631,1.78594615679235,1.80568135838393,1.79611895228248,1.77249652969365,1.76177293126145,1.76184211581845,1.78341135424992,1.81406222472237,1.8263317485565,1.8364608095227,1.82061034614338,1.79293981984627,1.76961522005476,1.77239461290389,1.76874061647675,1.74227328286096,1.74741341596713,1.7652212139695,1.77704934813959,1.75722368196053,1.72365249079696,1.73942506595385,1.79192935543489,1.81180089682774,1.7904593349096,1.79713526982121,1.82044652859683,1.81593420126215,1.7901050109754,1.78767621375739,1.8235476178085,1.84344328730315,1.83646882915215,1.84042414199249,1.84615364550203,1.84342676705325,1.85599385008041,1.85201343531647,1.82753821210045,1.80598030890501,1.77849638057414,1.71139607204643,1.56904560628566,1.52827144353086,1.61906295928854,1.69853685630642,1.71450616969827,1.74899477775126,1.80138685466379,1.78642055848885,1.73983574290708,1.70786849925802,1.74453163440862,1.76711709373464,1.78973738481361,1.81073452366907,1.79313847874245,1.79379588956312,1.80238240348535,1.77137799052822,1.73682348776726,1.75898700634935,1.74343563032121,1.69999940373377,1.67710097397742,1.68476399637228,1.72067172356946,1.71818066485866,1.70120991103815,1.73623533337768,1.78055307994092,1.79052465599774,1.75636539122929,1.72487535525571,1.73003807639894,1.76558860371705,1.75638731926242,1.74769905764526,1.76866324482844,1.77456542341003,1.7331032739822,1.70889532859737,1.69182743926339,1.69408539254159,1.70394342772737,1.6400186213652,1.51800267431708,1.52238280262552,1.56640280117516,1.60128660612921,1.67080143349071,1.69548399609997,1.70603237458511,1.72106869408168,1.69706833615087,1.6950223607258,1.74960387907671,1.76741066300756,1.74424133006729,1.68092899717803,1.59974715407081,1.63038020806705,1.71869777794462,1.76787056325899,1.76935081178414,1.76769426186527,1.7952108349426,1.77416833396983,1.71164626572543,1.69203422602927,1.72469053605949,1.74338205083829,1.77203461621535,1.78214275287538,1.73603003285633,1.72045715741903,1.74783140734768,1.73652250721452,1.7001472722503,1.66381218441525,1.66196049200387,1.69302066754979,1.71038734442567,1.70492344406799,1.71886202069338,1.73373674334005,1.72980886890656,1.72973972586788,1.72745079760744,1.71338812741628,1.70218181362423,1.71555951142603,1.72869234311352,1.7240005545914,1.7150880069275,1.71866680237005,1.71965141415379,1.70730468918592,1.71059775898158,1.72605519046893,1.72895216811804,1.71051508009958,1.68081379864939,1.67267654499901,1.67751551578576,1.66462829054344,1.66069706058188,1.68139241261399,1.68739979741248,1.697622632608,1.69259095936108,1.69278692029551,1.69335718714964,1.6918667473931,1.69988000605709,1.69062560045362,1.67592501404222,1.68434934969106,1.68771857001269,1.68520860885842,1.68642322933799,1.66940949332901,1.65253254212576,1.63993552185273,1.64442348937204,1.66051056969267,1.67469467602687,1.68396062690269,1.67896481329601,1.66173980524576,1.65867707761102,1.65747406521916,1.6508192899515,1.64720160124114,1.64907697950038,1.6474486562005,1.65727497187273,1.66657883342104,1.68063483737089,1.68672886081825,1.6944685099685,1.69644616106106,1.69075488658043,1.67581330886067,1.66242663071754,1.65741756666743,1.64705604376111,1.61366973832677,1.55872249434406,1.51795214842105,1.51306155692191,1.52585920342849,1.5517636861292,1.57608986890467,1.5858418687189,1.58626438103887,1.57981769985611,1.5815148198141,1.58681707015475,1.59378465252735,1.59831089868179,1.60120785454694,1.60214661954707,1.60411779158463,1.60381580159848,1.60166365749672,1.5967258433759,1.59874772525247,1.60700130218536,1.61766873845969,1.62812233418051,1.63172771179773,1.63021426097559,1.62651202087606,1.62314532944539,1.61801431507426,1.60936317008316,1.60425300282677,1.59453371693857,1.59405329750101,1.59094016670198,1.58660728865191,1.58398910891425,1.57586683970329,1.57182023313536,1.56586845738188,1.55597484398813,1.54745916465392,1.54815365448344,1.55124986366545,1.56115752083231,1.57269801738271,1.5816643286946,1.58370780619821,1.579131432639,1.57605030501475,1.56552327257904,1.5545691628585,1.54420735269463,1.53134621514321,1.52520821763116,1.52700053847346,1.52382383802573,1.51729949908936,1.51567465816417,1.5114679589222,1.50520164213701,1.50456612315831,1.50382887227719,1.50254182885064,1.50816552886136,1.51107228119768,1.51528250632308,1.52207916864107,1.51955848723004,1.52372583206479,1.5307914818161,1.53458174201489,1.53822965913452,1.53921959503228,1.53393649996884,1.52367490462362,1.51706085940433,1.51669258083366,1.5168540490661,1.51753311946829,1.51883319989801,1.51672782935774,1.5076470913087,1.49418422722803,1.48228065607513,1.46833166028185,1.45764322844041,1.44728795146306,1.44769564969869,1.45737887460302,1.45908914775439,1.46302191987588,1.47288786470678,1.47482949045953,1.46915075948209,1.45511511624711,1.41742189399912,1.36541563423932,1.34215442600556,1.35216413259256,1.37733209843715,1.4173284028985,1.4546732599652,1.47515853936727,1.48538870368061,1.49310860128485,1.4979128063858,1.49560058333558,1.49610256528018,1.49631764595512,1.49585394797212,1.4939244754133,1.49454000212356,1.49180231072958,1.4919348105401,1.49105845870526,1.48900059023773,1.48945824744349,1.48538573477544,1.47689252877245,1.47392054213878,1.47589746255087,1.47223621155435,1.4730217225152,1.47294858693294,1.47214392668645,1.47119275334216,1.46846786610007,1.469759001372,1.46812039160962,1.46985491777443,1.46506892450032,1.46323632659419,1.46400599273403,1.46114061584407,1.45624653578683,1.44746625042568,1.44086083351205,1.43090900031795,1.40443240237062,1.34532956830615,1.28034486712609,1.24328088564194,1.21851559747868,1.21039592588342,1.23665642134175,1.26810729795729,1.28320792050182,1.29609386142276,1.30111171292957,1.29744021970651,1.28985815518216,1.28815031320002,1.29224672667561,1.3104927070539,1.32986091994014,1.34023383311705,1.34163830447025,1.33548986208814,1.31931658114829,1.30335760928362,1.29381213955214,1.29085051539077,1.29495574602853,1.30176838063389,1.31321085174556,1.32297844668453,1.32926563662152,1.33388961640904,1.33762354605881,1.33807983675413,1.33935666133696,1.34254697211026,1.34226672976341,1.34307078565487,1.3423432435342,1.34273928944814,1.33681961350696,1.33910765325099,1.32971243160856,1.318987354813,1.3015480454411,1.2661622936826,1.2017601000846,1.13322077045643,1.06404641938347,1.00038742413997,0.97034036799059,0.969889741611959,1.01280950362809,1.06287509031174,1.09838906765288,1.11298487520328,1.10092084144512,1.07438328198356,1.04796607509612,1.0371347975569,1.03898768738377,1.04627138047798,1.04814488206843,1.05263931338444,1.05329674991908,1.05949145884751,1.06919542096285,1.08650247512019,1.1164622356342,1.14579798866036,1.18129747868214,1.2083915432385,1.22016776179509,1.22699905107303,1.2267319852564,1.2286835160631,1.2299078270271,1.23045237527109,1.23484647325817,1.24123668863883,1.24058109304013,1.24338356338757,1.25191867622317,1.25708449988857,1.26582660054719,1.2695014306034,1.27606723219653,1.27846357245351,1.28143421200902,1.28386339852576,1.28347742889925,1.28144970282887,1.27731405397595,1.27377467926293,1.26945783404248,1.26507662963789,1.26446874179471,1.26482335430265,1.2640714319802,1.26845422862065,1.2649957064008,1.26419715006421,1.26116846641782,1.25647931840189,1.2475361715178,1.21633890323609,1.1235256446143,0.948792854603761,0.762794990239839,0.628498058296186,0.553959396504739,0.537344272782757,0.578026075290946,0.641601005949883,0.684799822628205,0.739905554057881,0.821869454484977,0.912790004843192,0.997538859313122,1.06665970803955,1.12162371364345,1.15687847227536,1.18157965271072,1.1916338234559,1.20024242754176,1.20576835907177,1.20829697170196,1.20895527044505,1.20935883710083,1.20737348255344,1.2089942299283,1.20864351617552,1.20745454877556,1.20764753999381,1.20657483015811,1.20153246670182,1.20089558327226,1.2014470140403,1.2011206771957,1.19830731054191,1.19775233186311,1.19368066309967,1.19184247082558,1.1863189044156,1.18357874675698,1.17862167649477,1.17372185352622,1.16751923098391,1.15510906622933,1.14420018156055,1.13474351156505,1.12879069866918,1.12060679346315,1.11824029348237,1.11503658033988,1.11269601479438,1.11620394322932,1.11422468246818,1.11324244728423,1.10913002875575,1.10910598839382,1.11027443319329,1.11178740826657,1.11605639324473,1.11058480077517,1.10547338921322,1.09801054121365,1.09351793141855,1.08807112833547,1.08782045754687,1.08871681586465,1.08581531918228,1.09086621109681,1.09476552681869,1.1001690885158,1.10212843100457,1.09921177443262,1.08922672715855,1.07940305002989,1.066861334331,1.05356537383592,1.04077858196414,1.02209188782564,0.99101322315645,0.952783115123459,0.913201390014243,0.871147364543951,0.840146269556192,0.815495351356041,0.804217012089751,0.80011977602531,0.808107944665893,0.824739889924738,0.847313586297879,0.878826305629822,0.899439456064102,0.89003264495476,0.851909665182804,0.822518284012836,0.82566539388987,0.853480469077558,0.907341122298422,0.940775192604875,0.939403162163293,0.921070489826887,0.90550357521845,0.892062446483198,0.887072894021547,0.896349513758473,0.903908855766124,0.909715652851217,0.910496814813724,0.914847161655171,0.920871580688565,0.937009061105025,0.9508627814494,0.970286255056758,0.981370417491565,0.986770979708868,0.993775730740924,1.00079765338776,1.00782173379077,1.01348427532319,1.01524115453681,1.02210735931256,1.02034134492149,1.02163040407321,1.01827505774805,1.01771566453803,1.01864292381268,1.02780205119899,1.02892421205944,1.02953025082162,1.02698084163326,1.0187330025156,1.00498067080873,0.986160458406457,0.978245514376841,0.973446128310024,0.983087181026901,0.983779278509221,0.958454327087157,0.926225949109595,0.906377109452489,0.910307908686904,0.945210640389973,0.984856184539578,1.00090906840774,1.00729036078908,1.00553928308607,1.0014326861228,1.00253815007116,0.999862759390923,1.00111571806436,1.001749942514,1.00375813456756,1.00183408327472,0.993667994677561,0.974767403635511,0.937614718142621,0.913061568863562,0.909575169921825,0.929664063495123,0.95858891579876,0.970934209243611,0.975887383906979,0.97980271518704,0.979186571606994,0.977320985677952,0.975876738939655,0.969744576579827,0.967913067033666,0.963121391951877,0.960233592268105,0.961494056910948,0.961209700851278,0.962992787415628,0.961458854960333,0.961159935601145,0.954173866423505,0.950683207254661,0.944547086714081,0.944410567881125,0.952202259234952,0.958061483076464,0.953129916407854,0.955108827797813,0.950914925991996,0.942014921444287,0.931936175853587,0.931178218528473,0.935068496618737,0.939475700033367,0.93862883951001,0.939750932301375,0.934336471535606,0.920762628154838,0.903458089911825,0.884366254258951,0.861477280707721,0.833940208070419,0.797919163987255,0.756232066567894,0.716997123866856,0.687771765866031,0.665590458285702,0.642292207920409,0.619959673640065,0.60645404580418,0.60951546732644,0.619011828486321,0.627075650545554,0.660012408040293,0.707850997014301,0.757284286300723,0.779001552397402,0.770719402816583,0.732711044938567,0.684643671610393,0.641717681385641,0.616669362210037,0.608134966251563,0.605965199268551,0.613338708553675,0.626259843728943,0.636889957543466,0.631580680212862,0.604188076847951,0.587496319544686,0.59069477136711,0.597200694431792,0.586048026142923,0.592404775145761,0.599902898366475,0.605980331810203,0.629439180694376,0.67599764495658,0.706308746052048,0.716379463718803,0.708377417316524,0.697680703484233,0.691830258430034,0.680040185131994,0.660082621400046,0.656530416534038,0.660917759019291,0.659824935639729,0.648821547742089,0.60568739036538,0.536318925086499,0.470941027089293,0.423886135507853,0.375854681517036,0.318903061582056,0.265944629335923,0.218759265803194,0.179469628729693,0.153762429907304,0.149531076259268,0.169235810972909,0.173419743602125,0.16994584387248,0.167243808279074,0.183153708632326,0.240291647400648,0.306754886397274,0.329892630848333,0.306938594459042,0.286549308827915,0.276440724510239,0.260149614646913,0.243370274838063,0.236230425112456,0.243423043353043,0.246841724797836,0.252248757669055,0.254394899903128,0.277102191014033,0.292818762167062,0.292871570615496,0.280748418141164,0.295754688747493,0.310372083756785,0.2965560161601,0.274141206270075,0.294212557857186,0.317873298586818,0.313143872519546,0.300382849996912,0.304127966992984,0.33273689190973,0.362027827997245,0.369982117102544,0.33525186573752,0.319671643218457,0.353340590835785,0.379235784733027,0.40632931982937,0.403512186851565,0.419207461370219,0.431762777787734,0.439592019051674,0.449634241822853,0.445737647407067,0.462150039721138,0.517701928227368,0.584218859038554,0.618168180152318,0.62772456401295,0.635257860767486,0.640455438620691,0.646217812963429,0.638261544539737,0.610973614880024,0.578163708435575,0.553374280282113,0.557473295330217,0.552621591003056,0.556901488845962,0.585297193154073,0.615271193429487,0.609231437839744,0.603112044029232,0.604361242383224,0.630795317961429,0.649493700803309,0.676250662179056,0.663846365893785,0.675861762252813,0.683083160520824,0.697750408715423,0.703790653357347,0.717691269587717,0.735040008731521,0.723990885423275,0.732327249452409,0.744808704073645,0.738256379563532,0.734887311272936,0.745867568628237,0.747400196623222,0.749636448186092,0.742463096233082,0.747110385764047,0.747604783544009,0.754909935953147,0.747827603802851,0.750454641993347,0.747617324495179,0.752330185735993,0.744980250331476,0.744039342362814,0.737573262779095,0.734996484973363,0.74331244817413,0.735480572968815,0.723577980459596,0.732234707522189,0.722716390572581,0.715706638563152,0.704702573910548,0.717595990380155,0.727567106107696,0.724530615471377,0.71774787608399,0.727169429881856,0.719335758796255,0.729082344272458,0.733757090185379,0.735545808624474,0.718408774868631,0.728872865672057,0.716238050569707
23/07/2021 10:17,0.0021133020054983,0.000628561467475675,0.00615563412327493,0.00443550152758872,0.00831896078226464,0.00746713411368172,0.0138760631331505,0.0140410153100751,0.0200517001820848,0.0247720430832177,0.0312271712455571,0.0460601838861887,0.0612682853275974,0.0614637124220049,0.0781560817560623,0.0880159208231547,0.103925638550254,0.110494170438108,0.119790768503585,0.132393201691664,0.152220291252695,0.164256070228929,0.183234455855515,0.197442904409557,0.214211651031049,0.228106876641643,0.240327853110551,0.248813140016281,0.261161370111637,0.276382572816599,0.2905285185421,0.302393399480004,0.312375250800822,0.32993616600491,0.347815413698905,0.355762823687526,0.363139610982576,0.361996500863814,0.36649668979436,0.377865690921781,0.393462102859042,0.420787782162716,0.449801610047986,0.483899972213167,0.510146298185366,0.531881081915274,0.553719209186772,0.576268286622916,0.591092097761728,0.595278710375649,0.59282951457238,0.595998829513546,0.59338828382968,0.589766949667759,0.589855133507317,0.58687932195826,0.580784253852313,0.566119562425391,0.556179682335058,0.557819004156407,0.566939208399215,0.581996025954018,0.597919575032054,0.61648776098963,0.619580283176136,0.634291038890776,0.640373421127102,0.630370969663826,0.610245555755495,0.598728448097423,0.600212676285028,0.602388338031789,0.601115356841254,0.601349022414772,0.605397552148711,0.607246171627834,0.618895921092107,0.638494365216136,0.656187946770918,0.656701870125102,0.6592690446112,0.676072476792818,0.703008470005245,0.719202880030178,0.7264363391966,0.712270375732243,0.685615357828098,0.642472306138561,0.597752464798473,0.59394030433672,0.624792061204089,0.651000709848759,0.651933499143951,0.660024937753591,0.683397536205224,0.699025109482229,0.707070096710223,0.723589418645511,0.756904937610402,0.798904201613716,0.833366111119078,0.848062006846112,0.844117084722788,0.848175700204773,0.856675524917291,0.858252831017829,0.847586461391746,0.84732250202049,0.826745537871517,0.788817068849954,0.745329917929007,0.710114882174354,0.703224476291754,0.722518942184279,0.747737544645712,0.799347807292309,0.869167386106736,0.902007341608671,0.886650025519241,0.870989357187041,0.870022668049001,0.844572318507102,0.772856679226257,0.697971913682499,0.630340073712471,0.619125242441976,0.654671111287099,0.6910252994314,0.716420620365002,0.746904748121423,0.746758075038423,0.747419638868548,0.772662622242076,0.824343534139291,0.875261983280805,0.923951987601165,0.935664647117349,0.852514472772745,0.715623567433222,0.654878262075868,0.709332689810433,0.797980685091522,0.814175436791088,0.754235412966841,0.756471218321807,0.871428693298985,1.00879794572304,1.1388774569361,1.2365582633178,1.28994303180451,1.33221337574638,1.35582841759397,1.35217771727656,1.348163314365,1.33324870169265,1.31722003079791,1.30412260775849,1.28330559744345,1.28484633491382,1.30053691591102,1.3410138120491,1.3555062143619,1.31269793072446,1.31229766385631,1.35781652659595,1.39336900582373,1.40292071808969,1.40886123828671,1.40911025795118,1.40318849979697,1.41244538250163,1.43010423899934,1.41269778816609,1.3910711746818,1.3811023034109,1.3775706451064,1.37062238013828,1.39269409999732,1.426281436513,1.42069654975579,1.3801943106228,1.36632768699843,1.37468788473105,1.38086815411662,1.37234849297927,1.37439867601704,1.35163024823022,1.3284373818232,1.32408506246953,1.28515615169375,1.20239959607599,1.09459689060759,1.09810393926849,1.23798226667397,1.33838365526728,1.38941007848722,1.36563527054647,1.36281663213726,1.41375902941318,1.47635355375495,1.51677242142898,1.49339314107349,1.42758781727041,1.39144977520206,1.42521190890845,1.44724217164701,1.48798338951811,1.54291127892159,1.58417780758713,1.59516560272978,1.5996368669269,1.61254314102645,1.59826241961232,1.55923431733491,1.56849201691757,1.62137808662973,1.66101358973548,1.67229632597366,1.68327324859225,1.71923308037079,1.76233034386499,1.76425681750043,1.72293615490067,1.65765326156097,1.63734613609633,1.66654017228105,1.67689747618938,1.69490312398781,1.72792357459478,1.74458950824635,1.73444111331246,1.71245535783582,1.70155766313767,1.70336444709755,1.72385936671768,1.75218103391937,1.76548644774016,1.77181259023221,1.75683595577694,1.72851345891071,1.70739043516629,1.71172505023772,1.70521947499941,1.67971656499059,1.6845600763729,1.70249089698948,1.711510312469,1.69482424319845,1.662785874724,1.67610109378556,1.72771370582536,1.7458457343151,1.72432982273402,1.73174273652259,1.75509756383093,1.74899878080499,1.72006872655707,1.7217273483692,1.75797779731754,1.77555942020726,1.76503263092511,1.77403901299917,1.77607917583764,1.77448180642119,1.78796619841888,1.77864405580381,1.75633996511917,1.73494940591287,1.71197755479185,1.64426875497456,1.50885585845942,1.46959730864189,1.55658005894536,1.63407914361556,1.64721747777486,1.67964269107747,1.72635738465765,1.71529474423036,1.66990394291443,1.642151684821,1.67490629911417,1.69356958613862,1.71621688339359,1.73712761679785,1.71822160825092,1.72082843082751,1.72813287808328,1.69600762944128,1.66504909334203,1.68714534227054,1.67159255591623,1.62814916757129,1.60686585259191,1.61553462448976,1.64949921065732,1.64783254183408,1.63146858332349,1.66305417803745,1.70588019346661,1.71422749199245,1.68107612985863,1.65103220933263,1.65720602974377,1.68833329120916,1.68030927361366,1.66937321083249,1.69321652116963,1.69670490375903,1.65830794171668,1.63304149942491,1.61850728395935,1.62121608389194,1.62967227062073,1.56434446911923,1.44883514083487,1.45475483195032,1.49691475217162,1.52827617983115,1.59704620973613,1.62130777629894,1.62789180112069,1.64578088115982,1.6211116106543,1.62047079598698,1.66846628691853,1.68786560302904,1.66374747970035,1.60252572933507,1.52506638884753,1.55683543079956,1.63787317435612,1.68733885828254,1.68796252464279,1.68446560376976,1.71104913972075,1.68876604937114,1.63006585420609,1.61156817997388,1.64327098527806,1.66010572384303,1.68945194635497,1.69800728848661,1.65414876378511,1.63878426126254,1.66269924347999,1.65221159623253,1.61712190010493,1.5838861543584,1.58266367006065,1.61190585191631,1.62791711352616,1.61939917095481,1.63602196993625,1.6498344069717,1.64460174760782,1.64367456750586,1.6431303414128,1.6293400608707,1.61768282094769,1.629835463095,1.64470098040157,1.64104695463574,1.6288809261514,1.63036316161875,1.63243721906187,1.61990381175685,1.62619746783626,1.63837101920518,1.64289353842336,1.62398482287612,1.5958590865045,1.5904954022256,1.59130897631738,1.57949495577094,1.5755844292433,1.59367539108369,1.60002137938995,1.61040412008378,1.60458541629968,1.60618593245426,1.60668025741535,1.60347096355569,1.60950912455079,1.60166951574598,1.58718716637391,1.59636260194581,1.59947054415722,1.59611121985362,1.59825344696304,1.58402437036837,1.56674649492872,1.55399392394791,1.55965392067937,1.57227673029914,1.5857637288978,1.59516425320792,1.58843169108387,1.57669874930577,1.57126998836345,1.57058061075331,1.56447093936645,1.56043357769355,1.55906305668705,1.55948926805289,1.56876725458185,1.57497457364558,1.58896581300517,1.5961275544019,1.60300721498243,1.60414823664344,1.5974505690352,1.58380599754112,1.57264701896574,1.56585743481445,1.55598055444338,1.5282616767313,1.47481191763684,1.43748055368605,1.43207389526163,1.44571530568004,1.47106773033864,1.49336274328025,1.50219451950961,1.50137291058194,1.49565876870795,1.49495773715972,1.50265216944783,1.50599830987721,1.51305211782136,1.51380884275748,1.51262326692308,1.51357361400512,1.51268729549131,1.51084455248109,1.50479792027061,1.50975271675626,1.51548190926928,1.52538687718508,1.53671434629038,1.53959680732512,1.53712649192317,1.53239047170274,1.53148021915916,1.52334693967726,1.51770740229324,1.51211527962996,1.50391045180614,1.50241719509933,1.50011120739667,1.49695984797967,1.49217650762273,1.48332874502685,1.47952214736529,1.47731108167133,1.46456670110023,1.45645360344245,1.4583401063056,1.46179876740661,1.46989527431758,1.48043004775139,1.48854943983811,1.48927666708333,1.48617131430311,1.48307511906272,1.47454849550732,1.4624487895294,1.45400686741172,1.44355599117272,1.43549359580464,1.43701782458573,1.43370840008322,1.42798517881812,1.42502107787726,1.41928805461571,1.41642495005441,1.41762989815611,1.41258048313792,1.41370935412623,1.41707855673379,1.42045746498222,1.4230745253431,1.43090140575395,1.42929951437345,1.43340027104622,1.43857473379566,1.44288415416641,1.44707158314479,1.44524899481033,1.44214912402386,1.43161450801897,1.42635052642458,1.42391588321787,1.42570553671486,1.42433779794418,1.42539190165177,1.42506943291692,1.41637431059069,1.40357319229005,1.39326124186396,1.38059565447079,1.36909039798543,1.35861514228917,1.35949826277412,1.37010318566498,1.37059149776496,1.37404193398855,1.38166715457146,1.38729005031772,1.3801601629943,1.36637133340426,1.33041863719408,1.27923149416095,1.26066623419929,1.26857489051872,1.29265774363213,1.3288142987298,1.36585733968961,1.38518861685007,1.39176666125737,1.39996428828221,1.40465987316015,1.40409535900078,1.40225454542964,1.40029767594925,1.40218956664345,1.39861897377117,1.39959554215417,1.39722964248552,1.39869668942014,1.39517490171497,1.39503634704678,1.39170206680868,1.38875345880972,1.38223571122746,1.38007059853179,1.38241612985283,1.3792902701544,1.38033654776395,1.37848388612111,1.37820373303098,1.37471706207513,1.37524386050243,1.37484435773387,1.37441295870494,1.37338051483901,1.37219570842428,1.37123690492013,1.36677689741789,1.36649114876666,1.36238325237464,1.35398590991656,1.34702408950092,1.33821946931341,1.31402585022181,1.25896891556901,1.19811534350493,1.1639370001632,1.14113141930126,1.13380743968359,1.1574102636882,1.18716327093851,1.20075601008484,1.21405659987478,1.21904066071652,1.21622272969419,1.21108916848009,1.21115680241858,1.21471849463308,1.22726147499879,1.24513991598531,1.2540143607623,1.25592615606493,1.24671299270062,1.23627230767789,1.22254596902943,1.21322715370574,1.20664923625418,1.20966309355638,1.21876241728431,1.22732967934023,1.23784549262098,1.24188386392263,1.24762663851044,1.25055460843511,1.24943249090657,1.25156889554313,1.25249686750225,1.25509954602892,1.25436625371749,1.25343801400448,1.25181549669728,1.25047226304478,1.24752426946597,1.24110941319505,1.23045660365531,1.21664927003881,1.18263136307567,1.12403142441804,1.0595453773428,0.998246880410381,0.941997012060894,0.909617582198435,0.914502506665391,0.951768940295486,0.997527019459689,1.02943794501746,1.04071786308258,1.03043278142788,1.0060949467919,0.984763852795721,0.973098154310168,0.976890758215772,0.978493979275941,0.983754779256146,0.98757508869616,0.987195781471171,0.995002122097592,1.00046867786803,1.01884075785785,1.04275677741325,1.07167144851282,1.10331781441047,1.12749198011647,1.1381265031611,1.144385983272,1.14236627975741,1.14502148945086,1.14298833716654,1.14484515678294,1.14862936648803,1.15301201041933,1.15320866432094,1.15480708189161,1.1619291776867,1.17034909459788,1.17413228225244,1.17778673018861,1.18291305500948,1.18727967314835,1.18567990064372,1.1889388878308,1.19184452196017,1.18883943049475,1.18559380054422,1.17992301442589,1.17668285883277,1.1717996877919,1.17197554832837,1.17061414855888,1.17249283137716,1.1732108088632,1.17263064217965,1.17154349876049,1.16955925684661,1.16311408769142,1.15536076679795,1.12597748367067,1.04028288297597,0.879852923973199,0.707642173106931,0.585515795611132,0.516681345979137,0.501094260016466,0.542273136587904,0.598525404538532,0.639391207758684,0.688359655478496,0.764518295899916,0.846794951238757,0.925179896396443,0.990662783914631,1.03791983916758,1.07154575490798,1.09280804861043,1.10383978610652,1.1085352526689,1.11586912254579,1.11760702758011,1.11823825531003,1.11721862448338,1.11650069926222,1.11795862977609,1.11913199701957,1.11731209095902,1.11650863004807,1.11569474280289,1.11113662415147,1.10839834706356,1.10997533304098,1.10876165979968,1.10992564954858,1.10616613682387,1.10320238920628,1.10051280136936,1.09714495438215,1.09385239184423,1.08929146816676,1.0842534804036,1.07797382199559,1.0696013559081,1.06053631118676,1.05095637541314,1.04552064100929,1.03888912797758,1.03544901371008,1.03358177006716,1.03055439520689,1.03005474146168,1.03087410739888,1.02908628606513,1.02684798813563,1.02746029352848,1.02761453718698,1.03048601005208,1.03091679048476,1.02975930232211,1.02270140371728,1.01757446731737,1.01065763125787,1.00782340447227,1.00637597909567,1.0078763085891,1.00539381977421,1.0093648665391,1.01372967915617,1.01545787728544,1.01889175768481,1.01590915268716,1.00792825633532,0.99894544189288,0.986068117887413,0.977094694401625,0.963759215684581,0.948854126971916,0.920313335650578,0.88526950176066,0.848713596868965,0.813213018644821,0.781447645662037,0.760131588725638,0.750880377988503,0.74928457262144,0.753610508153305,0.767162529861679,0.787158245544509,0.817999359929842,0.835668973062852,0.824583581442219,0.793299366810347,0.765241208572936,0.769008728021738,0.794762696130842,0.841114072558201,0.873886404182014,0.871670656783358,0.855954005245468,0.840042929746155,0.828304496758523,0.826652294319733,0.831901075487225,0.83996736403143,0.842468571898007,0.849291298554954,0.846578146775938,0.852168786540696,0.865720995398033,0.879991879753224,0.896452700512929,0.903753456479781,0.913425604236269,0.918372841151988,0.92582532624051,0.931699841106516,0.934394764347,0.935720769523546,0.942847884141239,0.94228945698785,0.942606299002308,0.938348351000421,0.941347186155155,0.938884952878877,0.946677324180417,0.947047985828101,0.949594894269735,0.947926277737098,0.938060391080356,0.923368815184502,0.909637416955246,0.898788607883964,0.896388638586669,0.904634301496336,0.90821952475122,0.88160640754336,0.84964480327011,0.833810084843972,0.837864930331612,0.86656093696921,0.902948990680124,0.923622175347217,0.928143260852107,0.925118196407351,0.923449430804703,0.920024378957486,0.92056609172577,0.920442168245061,0.920739331441673,0.920922812005333,0.92221449729587,0.916140617650211,0.894225495607537,0.862362374944242,0.837625414244388,0.838351858549442,0.852386495448261,0.876294876596022,0.892510288998955,0.898439693784117,0.899517263973744,0.900706886949051,0.900762531995727,0.896355963261271,0.893019746844233,0.887970351399031,0.883920294752236,0.8817413650092,0.884926764831627,0.88265070952624,0.885155494008236,0.883603494000282,0.884356229229424,0.878040706454658,0.871710192761185,0.865088124040733,0.868067372872039,0.872618468616265,0.879291296142289,0.876299418426714,0.880334159641195,0.871949952701132,0.866734136130443,0.857231247787324,0.856798325073501,0.858861071789096,0.865503060977503,0.864543158086652,0.860274957808799,0.857197066430979,0.849581260560747,0.832764241823182,0.81554856661085,0.792280970716754,0.770068934724857,0.73690307490155,0.701232910252686,0.663065498272424,0.639347570987766,0.621059427495509,0.598356425007052,0.574632658722014,0.566854440414927,0.567728230038881,0.57575152296356,0.585592231158892,0.612582846652932,0.656028480588277,0.697436379172102,0.724251090948813,0.712491046838745,0.681513940444584,0.63877948721693,0.597796199210067,0.572984919183501,0.562650377485866,0.564382098713464,0.567792107806788,0.58201490058722,0.591879125445422,0.589942038341626,0.565040130553638,0.547912400566321,0.55251602042095,0.550796656172248,0.550513627748181,0.550090021873263,0.562238246176597,0.560833760002231,0.58886628625865,0.62655325815309,0.65538745110107,0.667683587221865,0.653771006020467,0.648684883207301,0.637884239686949,0.626459630369627,0.611679837945743,0.608760091333095,0.613744895224266,0.615571152996053,0.607040858559106,0.563643248633849,0.501699471379442,0.444254263098417,0.397276259682109,0.348433490872623,0.303969722327554,0.252079627106969,0.211473125418946,0.173638421723318,0.152837251816828,0.144335553748122,0.160280648552553,0.171966045882835,0.16341546553115,0.159823382264048,0.172869033213076,0.228502631289172,0.288221915614287,0.308938053926489,0.295309531409538,0.273626043682951,0.275148884226997,0.244705101933938,0.232548336865285,0.216512467204895,0.233814295624906,0.234000601222055,0.237530818133492,0.246378985406935,0.265306777628041,0.277811272851722,0.274132767259822,0.271284930583242,0.282767343669683,0.301739617826589,0.276932712626954,0.255832148245168,0.284307457058703,0.301916412658347,0.288268539441458,0.287257102352337,0.295940263887698,0.307631457726235,0.340999495517968,0.343424217613882,0.319004412662061,0.31163549021684,0.338849545152265,0.363484459278531,0.377720245657067,0.374009097168338,0.398901084778527,0.404241265005694,0.411412017521709,0.413727156655493,0.43062906598537,0.426561843036277,0.481498857240888,0.535797243871591,0.567880669623713,0.582844544006692,0.584993202693044,0.593795936662382,0.598666072732302,0.588306981021725,0.56076002284394,0.534548000341145,0.516633173758058,0.511130157078036,0.519405691567346,0.510438043862843,0.543606243924943,0.567397706653894,0.565586854015494,0.55736703982964,0.560665797216766,0.577510374877573,0.608400739690023,0.618911289913608,0.622640083447115,0.628960613137009,0.632282495738752,0.64350105813857,0.651897031937138,0.66322503474925,0.676438052352075,0.673197788110901,0.663589252317511,0.669904334063985,0.674199839640122,0.671714684199717,0.682135165690752,0.687583677690631,0.688786388072628,0.684101158846657,0.686483913786674,0.697894811739094,0.684629617377243,0.689944806144861,0.688534049786445,0.689156364093004,0.690440180830221,0.68103820999915,0.687710730157987,0.677034471354512,0.680064162723018,0.674302858097553,0.670001295251036,0.670982160005252,0.673581151138629,0.66736992260571,0.651829993036037,0.648128049070456,0.652026924040012,0.659589806101634,0.660253418429314,0.668141288769102,0.6616996135058,0.665076150073313,0.665767610479982,0.667017157239886,0.666499389361224,0.662986339125847,0.670145916630303,0.661537340036464
23/07/2021 10:23,0.00345224307612505,-0.00205917170097107,0.00773372964224123,0.0112489818089842,0.00764160341473205,0.00443727356394597,0.0142285472299067,0.0167787318027738,0.0143155552400796,0.0229605990163862,0.0333625302077357,0.0443549906865583,0.0561105832437853,0.0677618794073481,0.0707932628502661,0.0906649370333604,0.102492315749686,0.11185911290334,0.125203627982865,0.129861355898985,0.153054681115904,0.16778788417788,0.182683420586519,0.196300839586642,0.213513625721227,0.231610980377604,0.240849118758128,0.251467717458928,0.261068259475574,0.279478076144972,0.290348285510206,0.303014494179635,0.313119489605318,0.327985242747951,0.34612004773816,0.353733570473771,0.364151976099875,0.361290025054885,0.369105881515232,0.379521197011886,0.394128973092475,0.418929384047531,0.449941662835286,0.482715498857154,0.511262600027614,0.527519706424261,0.549297865978431,0.573970100940171,0.58836412424108,0.593609935207071,0.596817621776648,0.596076432588148,0.594538802671713,0.584123712263706,0.587822272667517,0.585837971622329,0.580109572392888,0.562008353869935,0.5581387077679,0.558142738692307,0.567690380998033,0.58029845005804,0.593133690159433,0.614035519627965,0.618776271201946,0.632644078513599,0.635595786432489,0.62778752563171,0.604953621748732,0.594677986841241,0.59914070520096,0.597954774264194,0.601793761610185,0.600711804244587,0.603289353901828,0.603251471259057,0.615963925468033,0.638842041530088,0.649865012157729,0.654851444010172,0.654344386138042,0.674037172669045,0.698025932878668,0.718921412258965,0.724013505058757,0.71118057786682,0.680340692818176,0.640252954659815,0.596396672836953,0.590272912669856,0.622224408659947,0.6451270362436,0.650956660917253,0.657897033323114,0.680904289102368,0.697051648065745,0.704660331411943,0.721933981013412,0.753479603040116,0.7978743618049,0.831727282071762,0.844714661056309,0.843585230426616,0.841879295078814,0.850320801418397,0.852230525264473,0.846080247755268,0.839814632900258,0.823297274023387,0.782488077461376,0.739528065550471,0.703921793476159,0.697352590345972,0.719703449240573,0.745827963075656,0.796876557743429,0.864438938295061,0.898490018382158,0.883180824329881,0.864385400942957,0.865546851546955,0.838168560573163,0.770829821577319,0.691773000289534,0.629296217540694,0.614493415611343,0.650224403688538,0.68565027803614,0.712296033297613,0.738284935963821,0.742171373898311,0.740524709672992,0.769808031282651,0.818238524678106,0.866653506064864,0.916964595332954,0.927258813486155,0.844987302371944,0.708129407095178,0.649143808606231,0.702581554741582,0.792771751204251,0.811210013415124,0.745980956756021,0.753008969992221,0.865640157229002,1.00156297009288,1.1330344530844,1.2269187578289,1.27822665313752,1.3213251375776,1.34418063684568,1.33906231037512,1.33649083337927,1.32121038473042,1.30595757632088,1.28948743196878,1.26936264368535,1.26927334665769,1.28959561738659,1.32937547549291,1.34289554994663,1.29860419867501,1.29837380199288,1.34531880855654,1.37589092053995,1.39083474614907,1.39715668646053,1.39465760392247,1.38892655351465,1.39713025988102,1.41502371643828,1.39869208649742,1.37502237260468,1.36789085662774,1.35991741708673,1.35743914198664,1.37713875678877,1.41203698306304,1.40413502845228,1.36849606982367,1.34938197554818,1.35963770162721,1.36407905272455,1.35996579563666,1.35745773087687,1.33286652213411,1.31320786463582,1.30852855266388,1.26987168441145,1.18587985808121,1.0790505014892,1.08850883617771,1.22410774254525,1.32334119942969,1.37199673768689,1.35019715912014,1.34957409109888,1.39892422118214,1.45786645947008,1.49863104368064,1.47411109434139,1.4076262366996,1.37238549416759,1.40611249090555,1.43168253910977,1.46864718447923,1.52299161689448,1.56218617926927,1.57606502953406,1.57749379867776,1.59220638363822,1.57546854612187,1.53832420542673,1.54703558118428,1.60186100403908,1.63841430688278,1.6512132618289,1.65983251853395,1.69602486467305,1.7390492197445,1.73980073699012,1.69806748560896,1.63389142728626,1.61604902556572,1.64417393677817,1.6529495419395,1.67205521064582,1.70372237274021,1.72088625271984,1.71170888546844,1.68519443786515,1.67800430721569,1.67712570198317,1.70047420770355,1.72691946898391,1.74019473617949,1.74680015824406,1.73157042293168,1.70454477299996,1.68313525447387,1.68596700123417,1.67896212330345,1.65441066808835,1.66213446196823,1.67608132233186,1.68625073244261,1.66852807895367,1.63889467900317,1.64960003172862,1.70185641031368,1.7201249862843,1.69803939084491,1.7062499478963,1.72889112444426,1.72150744160714,1.696628067586,1.69255817119663,1.73112381594692,1.74788910992924,1.73780894306541,1.7469668320392,1.74791990177903,1.74910538984791,1.75934884647886,1.75197938387203,1.72964202517904,1.70780563001246,1.68461053814708,1.61897507727903,1.48235479851186,1.4443914783749,1.53200113753408,1.60912466250759,1.62155940076127,1.65490295031471,1.7044050011325,1.68961967301866,1.64125471814755,1.61238026938048,1.65256425594098,1.66698490952358,1.68980490934259,1.71012699205937,1.69127683692248,1.69265583302175,1.70175503454084,1.67032908196459,1.63761809219702,1.65802089891806,1.6425385442003,1.60221965482083,1.58015959258818,1.58960036733431,1.62450365077561,1.62042875623914,1.60575225447341,1.63549469591245,1.67809141395951,1.68580253826599,1.65433329837574,1.62480313750986,1.62913113291767,1.6613155523898,1.65530734272232,1.64481887987109,1.66678640034239,1.66794362320267,1.6311384445013,1.60536148588378,1.58835948658043,1.59580528573626,1.60104344229939,1.5381116368873,1.42455744030211,1.43106556418348,1.47214846133033,1.50602564834012,1.57082294102451,1.59193629024028,1.60024452357583,1.61660121406299,1.59217624215329,1.59037028836328,1.64262576647038,1.65909632126284,1.63387522230505,1.57563259982546,1.49783703758474,1.53098963254449,1.61148424519186,1.65832396968912,1.65920668263939,1.65543580810536,1.67945521124487,1.6594491004279,1.59951884049813,1.58257417457612,1.6144302337256,1.63099208381025,1.65939463647758,1.6679995906278,1.62251979080311,1.6110985132537,1.63369024596809,1.62390795064118,1.58830134191718,1.55735410345521,1.5527186436222,1.58455763389747,1.59849545245124,1.5931440530821,1.60684618533572,1.62058166523175,1.61748388159021,1.61600411888477,1.61377582892001,1.6003040485359,1.58927430706618,1.6017239924358,1.61396768807292,1.60905040419401,1.60079593109824,1.60301802414734,1.60481279068235,1.59010973350508,1.59417949222802,1.60851860904219,1.61132164196423,1.59273593878147,1.56520318497951,1.56064647174886,1.56355104610205,1.55029654692649,1.54648131979637,1.56555352944109,1.571489846874,1.58078695562266,1.57573227327619,1.57629392424868,1.57568792370397,1.57563934350904,1.58125138817812,1.57277067209193,1.56042714194488,1.56729624154022,1.57019321791687,1.56720482754379,1.57014741413845,1.55572410920203,1.53900835506894,1.52540334242871,1.53119295036394,1.54457235221464,1.55760738615245,1.56772650326284,1.55997066944618,1.54626288418032,1.54128697487925,1.54031898926853,1.53380094068244,1.53188318665891,1.53130791357052,1.53066828144654,1.5406413860528,1.54731513857612,1.55898918347688,1.56742774585036,1.57353417414938,1.57541408847778,1.56838741036395,1.55411151730749,1.5437857987988,1.53861755108801,1.5284614247326,1.49840485800429,1.44743569387842,1.41193745119811,1.40822352678009,1.42047289388975,1.44474209821665,1.4669924926532,1.47558245277546,1.47389064722737,1.46954507324538,1.46915921898606,1.47457704529705,1.47920798543261,1.48554613675587,1.48680703591953,1.48447604107427,1.48705407768982,1.48402228223712,1.48346879356499,1.47888814737677,1.48023476438515,1.4873122053238,1.49762469476261,1.50506396330061,1.50889189721701,1.50898242987077,1.50423613119775,1.50144215085322,1.49505403108852,1.48951057370591,1.48137380219888,1.47402841372954,1.47386279545256,1.46959874195178,1.46796651075656,1.46521098177784,1.4555963211485,1.45116158256123,1.44811755889327,1.43682560067019,1.42934205435145,1.42949421549159,1.43430639330829,1.44080304000112,1.45298778724828,1.46068687460364,1.46276859137183,1.45887215877683,1.45339458467582,1.44495441683386,1.43359532671206,1.42453850524957,1.41492360268538,1.40773246591237,1.41041495550301,1.40521400652033,1.39942292877743,1.39813720423825,1.39417711192629,1.3887595776751,1.38995152324989,1.3871222766912,1.38351505832159,1.39070743053442,1.39383136070162,1.39583573012888,1.4028526122722,1.40222265910557,1.40447157014764,1.41116127859086,1.41641234636398,1.41785871860834,1.41846325830635,1.41209082257287,1.40450267712279,1.39869851461703,1.39682435571746,1.39778391115242,1.39877391333217,1.39849412967727,1.39769718589404,1.38904897667589,1.37689858693722,1.36541954023927,1.35471502266704,1.34493056921594,1.33471887974532,1.33441686075616,1.3437482810396,1.34467603786465,1.34956429028854,1.35601389952023,1.35990466000743,1.35346581470254,1.33917326789066,1.30338249368027,1.25489722204299,1.23647162398778,1.24527338491637,1.26919242700436,1.30321286972963,1.33798555797886,1.35730967654034,1.36688657577434,1.37267332865361,1.37676935070751,1.37686382029138,1.3735869268513,1.37489972179094,1.37338873647067,1.37267647148179,1.37232430508457,1.36950472553588,1.36914866499924,1.37034669638948,1.36797521809298,1.36628678023696,1.36098196519275,1.35521575944235,1.35366550132221,1.352542590332,1.35090945611787,1.35273065598311,1.3515008472176,1.35059955835162,1.34905207644465,1.34750099569006,1.34910982358226,1.3495449807086,1.34593279035889,1.34543942675814,1.34286310955353,1.34133821040007,1.34008605379325,1.33512504332493,1.32909845716972,1.31907887934549,1.31172955902627,1.28760117205877,1.23183867388048,1.17223325169985,1.14124880625174,1.11966563922431,1.11375647333235,1.13626202920707,1.16251797313926,1.17935430280388,1.18999944048761,1.19546913893662,1.19462644619759,1.18877843981764,1.18608436455715,1.19196241979232,1.20631638831463,1.22377210089462,1.23145722664151,1.23236235008738,1.2262438063437,1.21314260089503,1.20072497064788,1.18985572037935,1.18563051973281,1.18704012061179,1.19693017483357,1.204811647989,1.21355852280422,1.21953402006753,1.22341648418356,1.2261484720919,1.22726623830992,1.22758436495423,1.22926898546383,1.23042849256101,1.23105653082988,1.22789811331983,1.22919957076822,1.22557058292753,1.22373905620618,1.21634084204443,1.2060763171054,1.1928162434229,1.15841014630256,1.10378084099952,1.04306598426547,0.980122850204881,0.926693826954758,0.897561466075941,0.899761102619467,0.936126656463079,0.98222683230228,1.0118618006262,1.02213248325446,1.01350608339554,0.990965807621281,0.968096206333765,0.959055579574846,0.961820043774322,0.96353707832815,0.968993934328362,0.971396712439536,0.971801633054226,0.978435312742139,0.984639338737569,1.00198339366955,1.02593023057355,1.05445065955888,1.08342613763175,1.10559065056382,1.11641072979246,1.12006933844881,1.12124526173404,1.12283103208435,1.12366690747646,1.1238173255373,1.12676990049513,1.1301830391514,1.13146073097813,1.13207670689045,1.13916134078473,1.14479307824461,1.14953518174042,1.15339911314268,1.15956245737661,1.1627240173407,1.16376174037892,1.16366555357429,1.16661448107929,1.16491765502042,1.15987025791255,1.15547814220211,1.15171795851513,1.14819046690104,1.14671947627496,1.14823348660403,1.14636140762083,1.1510183843557,1.14773854901929,1.14649661882334,1.14509025181764,1.14002160477176,1.13117995568361,1.10381376927103,1.01754273187879,0.860100201044723,0.692085779865273,0.571346029426186,0.506523930794572,0.491234934436727,0.531065951010601,0.586624462350434,0.626842932111225,0.675835234977416,0.749112580533279,0.83243051030901,0.907865951201085,0.968726725931097,1.01753943928502,1.0491043674786,1.07051486003858,1.0809575222602,1.08663866749556,1.09172374356678,1.09414095523925,1.09463119729433,1.09403881768088,1.09476904973612,1.09505739115154,1.09465668092651,1.09339017456476,1.09428412385497,1.09195148044272,1.08740419904607,1.08614138766101,1.08641021531237,1.08687475234328,1.08557290714977,1.08391701844058,1.08077070096189,1.07917097550902,1.07408350681784,1.07099141881194,1.06809997518663,1.06447889028665,1.05679182055785,1.04676308590682,1.03845950263503,1.02915900445151,1.02422757932148,1.01737224659715,1.01393033442608,1.01174391812174,1.00940927430952,1.00953602176117,1.01050848876567,1.00889192858597,1.00574527652455,1.00744611782031,1.00782086002711,1.00979426450404,1.01103357943629,1.00879104412659,1.00308088576623,0.996460687818763,0.992569374433652,0.987740279573828,0.988976091580184,0.985697341825174,0.987047578326615,0.989208003601682,0.993710522899918,0.995599951800129,0.997934059937606,0.995612590031915,0.987440075655694,0.978228758580088,0.968034296758863,0.956205579240034,0.946266460433317,0.928654932485427,0.902559720811359,0.871269592998937,0.835014275817184,0.799720890807706,0.769628848453843,0.748895322044902,0.738902225140757,0.735370717406998,0.741197502568267,0.755671497980342,0.776731129346675,0.803244078763757,0.820630682347253,0.811458640809838,0.77868185829403,0.754469068027051,0.755749210103702,0.783127166019715,0.82790449466836,0.857395725430753,0.856860075647666,0.838382290217053,0.825146466541533,0.814043454681402,0.811438625491709,0.817226065413363,0.825105638867495,0.828559985093314,0.830322867709815,0.831986837335915,0.837271241599122,0.850857967750022,0.864792444528803,0.87918164649921,0.889869273284574,0.895018733137674,0.900645636332805,0.904991322218467,0.910278532387201,0.917313279979449,0.919620334068059,0.924238503420894,0.924377038776443,0.921150976518856,0.920199055400001,0.918978165180266,0.921458702513827,0.927051676260264,0.927238206834711,0.929830982284385,0.927198836780265,0.919150881033275,0.906923982216798,0.890062369737899,0.881371764438245,0.878257543858795,0.887133200726696,0.887803221657552,0.865398478485651,0.833054647060888,0.816725191919409,0.820472820562476,0.85170152125061,0.888628774725956,0.903702026271242,0.908737281612416,0.906563535440147,0.903326262742938,0.901784728831849,0.898982736643772,0.899348626478653,0.903561941928223,0.903026403536067,0.902245392503302,0.896803183743992,0.873824665651176,0.844973990365013,0.820213528153987,0.820034131942942,0.835898430193526,0.86052249309308,0.873557577647566,0.877434405375444,0.882225842359324,0.883152477030325,0.881171311764913,0.878160328397536,0.874354375512134,0.871304434088079,0.86689514623987,0.86409569949744,0.863815761841563,0.865511902742317,0.865054870347654,0.86759442305408,0.865702412358603,0.858738741877439,0.85115867043294,0.84895635336313,0.849849948735827,0.85401233831857,0.861337295276462,0.86124343747732,0.858798335727561,0.853362406708707,0.848179803408166,0.840353606283722,0.83745725830771,0.841982794301386,0.845498849914859,0.845513315051424,0.842394823043828,0.841208586875096,0.829580848901178,0.8189820305914,0.798456487130566,0.783974237840034,0.751439530031746,0.726026096024137,0.687473128315197,0.652819660287309,0.627249468153612,0.60839692776952,0.586194394037174,0.567324757857152,0.555552825649306,0.560185806986031,0.566134954002949,0.575200574994653,0.605189716685074,0.646089683733244,0.689066927140201,0.706606121255917,0.698243036983154,0.668500251839194,0.625847084107732,0.590076438751695,0.566118866375074,0.556769987256742,0.554521360570162,0.56222875391537,0.572241066777434,0.584909266947154,0.578519761448918,0.560790051640906,0.543089042204076,0.540849764632276,0.546071467606879,0.543862186516955,0.545778137194554,0.548751588801808,0.554602462574664,0.578097633526077,0.620974830788535,0.641441028454768,0.652974990095536,0.646488034481162,0.63615255318571,0.626810629946196,0.618685708371254,0.603666952386438,0.600850174569641,0.604466635921934,0.605724153231429,0.592341892622694,0.552437599147942,0.494449138004177,0.438910244414006,0.396399403746319,0.347079966512615,0.303173654116894,0.254030394461289,0.205400251303097,0.174647086138086,0.152840145222256,0.147247707014566,0.159638117249167,0.170127451320554,0.16519017857386,0.158072474726677,0.181868830885061,0.231084727140468,0.292099660268653,0.307183229410231,0.295162625041754,0.277594904190715,0.266942024741103,0.249365075172877,0.22801708627422,0.223510304431691,0.233713748788932,0.235581582344009,0.240251105850907,0.253872278091924,0.25537826737145,0.277983032576411,0.278624506368352,0.26696971179364,0.281537322511521,0.305403077734617,0.272444578755367,0.254351982342993,0.287432971514502,0.30331340649046,0.288727698047942,0.286218239624739,0.291150266931813,0.305142516350965,0.335551154811639,0.347564696728838,0.319231784568203,0.308130508043705,0.327395018543944,0.359462342124848,0.373759246905668,0.37696490307886,0.39435049626098,0.405112804470248,0.400048565023529,0.416840428269082,0.417071552660054,0.433540165869638,0.477892858489377,0.536135015895429,0.558062116678803,0.573279515062507,0.578581649735794,0.586629039811986,0.597671957618004,0.576551848740984,0.557735732518142,0.516461553548262,0.510190760969706,0.509743988928234,0.515427224343832,0.504846839298076,0.537898700811801,0.55769606243615,0.555463935299911,0.547949934295106,0.551197272253712,0.568821065510174,0.59448161098402,0.612935976769611,0.596492347426023,0.615459505021613,0.618697719072476,0.627997254528314,0.640578120887076,0.654678519314892,0.66692382683471,0.651416469233625,0.660660461646715,0.667712630782923,0.668555682620072,0.667442983689656,0.666595587477224,0.670691224247968,0.672708357622557,0.666684351637012,0.663318677865873,0.668683557214161,0.678944721776932,0.672687765879978,0.67404880813847,0.672784904135475,0.6740188194919,0.668848173097671,0.666837523271683,0.67245399356738,0.665142027070861,0.66006485653129,0.653584969652729,0.652046115795312,0.649998896210556,0.650379813983824,0.634820086843064,0.634923392991541,0.640067147701735,0.642113616804436,0.653204937982795,0.653857390668049,0.651061714094613,0.651768337616046,0.652096774898277,0.655269887202786,0.66125782108462,0.645581963282879,0.6619072173102,0.641768881840827
23/07/2021 10:28,0.00612172270959356,0.00405963995432681,0.00500637753121542,0.00734981155938771,0.00820248719952553,0.0116916653883658,0.0139293349903944,0.0120393337106396,0.0187672543524633,0.0247867373591054,0.0348659422517554,0.0433093400369732,0.0492403682798203,0.0669579207753626,0.076500290554994,0.0884752378522463,0.102989662060165,0.111422753794783,0.124377111423699,0.130683023407301,0.1479910143355,0.171390403615769,0.183396517595525,0.197930523922885,0.211658037325731,0.23024188370821,0.242067276372833,0.249747430013815,0.263455406751745,0.276641651841894,0.291293324617378,0.302473319745253,0.31499035674769,0.327268262378968,0.346393956029703,0.357870511009679,0.359399699183069,0.3607137375029,0.367540415836463,0.380347024616459,0.393563587853034,0.421022816129159,0.452158147342133,0.484964014198789,0.512755717898609,0.530392870588523,0.555022082692963,0.578944929439324,0.593259343049471,0.596578909136244,0.598006527729361,0.597372894618137,0.597281668656235,0.590183142914579,0.592510498738273,0.588442683654674,0.583664253978795,0.568058749134083,0.560169132629638,0.561192543013752,0.568076305627425,0.58414420415884,0.60090223826425,0.614079656801758,0.628508273177064,0.635497397110618,0.644649764457693,0.628445004244925,0.610693226125242,0.602493934321437,0.605849792834172,0.607709032897929,0.60576288636417,0.607337154224234,0.606953951269235,0.61244905919888,0.624039009695457,0.643718852873296,0.661073404463957,0.658765021433092,0.665747767058456,0.682411222253846,0.708843175585522,0.729218950927252,0.733394955374805,0.72100670335201,0.689694386856804,0.646930071436898,0.607342116387872,0.598598130064188,0.632620537339061,0.65397517783434,0.657918649516828,0.671075868519308,0.690409332009741,0.710176435524137,0.717187583101961,0.732077831313452,0.766285793608107,0.809067192621431,0.847422024725429,0.857642170699695,0.857271461981057,0.853210222839049,0.865939446028716,0.868241571469,0.865384091073609,0.857149871713,0.835173230746044,0.797365404529384,0.752798737289687,0.720449748845706,0.713835525391855,0.732407472619037,0.762989612126263,0.810424146361347,0.882772969440987,0.915022609965908,0.901571485903222,0.88377687780644,0.884057231445244,0.85657661527386,0.787217300370292,0.708350168997129,0.642908190511968,0.627889274122019,0.667286627566083,0.703941472261375,0.728112036860042,0.753842779153997,0.75850329619578,0.759666953790322,0.785652483777113,0.836814418318505,0.890091982151187,0.943221861593032,0.95157301727855,0.86457857147817,0.728596873100499,0.665689893431484,0.725097449483418,0.811881755803467,0.831403131192449,0.770606384471008,0.770966295371327,0.886959561422708,1.03107522320839,1.1659595042355,1.25831793281936,1.31574697195264,1.35566647578835,1.38010003825226,1.38191429291866,1.37155167366796,1.36174530341778,1.34167300470977,1.32825021002491,1.30816751973858,1.30903400268499,1.3280416055761,1.37203015961036,1.38432589791119,1.337564755802,1.33908214877557,1.38895675783123,1.4216976817708,1.4362712573457,1.44038050747231,1.4413570237747,1.43486962038688,1.44377468210694,1.4602348860105,1.44957484106611,1.41780705300414,1.41283247417835,1.40622177505002,1.40354309171118,1.42189167312058,1.46170457336145,1.45224990759722,1.41442361043365,1.3989942732583,1.40670201688813,1.41428183623062,1.40750175335336,1.40459957098662,1.38242607636456,1.35841432342493,1.35863750885809,1.31408492380159,1.22978247238768,1.11726799417145,1.12778306633417,1.26846805116163,1.37304092585348,1.42493713315161,1.40012455608555,1.40056483038855,1.45142201891051,1.51354942386675,1.55373375222048,1.52962063160835,1.46187463378209,1.42484911643597,1.46015977220306,1.48570191608154,1.52719295216014,1.58147489491618,1.62501880858068,1.6357716671456,1.64098871647675,1.65392296558404,1.64063609523074,1.59889085308782,1.61036541923409,1.66476275526022,1.70541545564674,1.71527274036032,1.72804880257875,1.76550972001701,1.81187655670421,1.80954027908697,1.76772324654974,1.69905129986918,1.68356685540218,1.71186760067165,1.72202515746221,1.74118524634243,1.77522595503662,1.79069955287456,1.78366173784385,1.75810811459069,1.74775885628835,1.74988110540613,1.77327410871739,1.80033983627177,1.8165827938052,1.82352714344205,1.80713505479149,1.77625382738254,1.75521589862789,1.75891644244533,1.75500908520373,1.72859446404806,1.73497969410889,1.75068826768043,1.76226896516235,1.74157447105578,1.7114820413003,1.72472706000293,1.77866847255258,1.79569304786832,1.77483858257101,1.78221061592468,1.80657227637876,1.79837648645974,1.77443645943238,1.77131703292076,1.80984353714469,1.82817776981954,1.81804764221964,1.82454355645449,1.82926067589134,1.82908451741014,1.83759387641227,1.83216418801148,1.81000165241482,1.78673850780287,1.76049214551424,1.69509300265038,1.5506441591189,1.51315972028962,1.60415066421617,1.68499885820647,1.69810926976336,1.73039166743669,1.78355453503505,1.76802034332895,1.72182589233564,1.68982198455507,1.72962656350653,1.74699828756935,1.77007168008745,1.79273094572066,1.77290891996405,1.77561456986206,1.78370202736442,1.74993236564163,1.71886575039473,1.74042545767348,1.72420084934403,1.68206944573235,1.65796544617696,1.66580677227476,1.70398890735245,1.70020684906231,1.68297191123477,1.71983975221545,1.76457956091778,1.76923035316233,1.73663074475727,1.70665215389065,1.71478884725747,1.74658518802873,1.73808151499589,1.72762833487191,1.74984640283483,1.75191904696385,1.71479639034654,1.68769628957752,1.67140724740637,1.6742172595496,1.68493311047667,1.61905273709319,1.49653922608518,1.50665555628466,1.54869050080858,1.58324794822591,1.65195003356882,1.67562363112872,1.68536566198671,1.70090181440368,1.67512372101631,1.67635369544963,1.72852342970963,1.74528057485236,1.72337031400572,1.65917328275797,1.57775380952061,1.61136637849961,1.6986520501398,1.74691464714628,1.74796721259817,1.74604862964884,1.77235147951402,1.74905152238217,1.68698737655138,1.67095527915855,1.70192700147385,1.71999268280252,1.75002660084602,1.75745187143506,1.71344585786486,1.69946477656618,1.72435091351811,1.71276998626287,1.67743722912259,1.64088164555559,1.640816849332,1.67059679629353,1.68704458843712,1.68268832498407,1.69552128165482,1.71014199035857,1.70527178648021,1.70719762310396,1.70410542605644,1.69055532233972,1.67754565892951,1.6921068463638,1.70603206332038,1.69955271204361,1.69415996532435,1.69347268493748,1.69458474734138,1.68091519959059,1.68697425915202,1.69965033847784,1.70407787595036,1.68745480288274,1.65380277600677,1.64779600781277,1.65152144130382,1.64008210063603,1.63616391448751,1.65535340531202,1.66176116340554,1.67115899016576,1.66799797067282,1.66850672032076,1.66832527181338,1.66576388258301,1.67322001779616,1.66387172161733,1.65150092921893,1.65865241662236,1.66215595983604,1.65952276141924,1.66071454181978,1.64447084512477,1.62868490038642,1.61665427308065,1.61983986017923,1.63453614028459,1.64972840333616,1.65892965898316,1.65271062010776,1.63665189081535,1.63473869232679,1.63065916170965,1.62576788948739,1.62146638119289,1.6238455834801,1.6230003309324,1.63262195652033,1.6389393376179,1.65246763498102,1.66145146734855,1.66581400399093,1.66846955410298,1.66344644879042,1.64905186276669,1.63527284808718,1.63092276522065,1.62001706611734,1.58893990899041,1.53576249378382,1.49514303963529,1.49073411038865,1.5065672058342,1.53296325440587,1.55563831510815,1.56433432957877,1.56469743696722,1.55908487940117,1.5587570161528,1.56609555170483,1.56990049437851,1.57499696163765,1.57871287700779,1.57652188168232,1.5777659772448,1.5780507194241,1.57406981989089,1.56936679852518,1.57297616253803,1.57923901741103,1.5904075975778,1.59961709234413,1.60385187575741,1.60114133637249,1.59889915917635,1.59300892433378,1.5875447020935,1.58207871560183,1.57498153460778,1.56558570781783,1.56517334361136,1.5637908052673,1.55889119898487,1.55460847662312,1.54525547478646,1.54346728904659,1.54075978545806,1.52717807315995,1.51996968096559,1.51989198380138,1.52536162417299,1.53335258532643,1.54372476015639,1.55541247876128,1.55488762503956,1.55088274578013,1.54638821598713,1.53875657884379,1.52532246196469,1.51511675372275,1.50408573894381,1.49708154683087,1.49848496853203,1.4962017653224,1.48992727240471,1.48802804663582,1.4821956268988,1.47730541913793,1.48010487400883,1.47552253839592,1.47462737553344,1.48113427395291,1.48437848439898,1.48757111174904,1.49342325275707,1.49362474338289,1.49604939870477,1.5027583786928,1.50590687753283,1.51028754345837,1.51030063047698,1.50364035895108,1.49602715593539,1.48951808182409,1.48678624878945,1.48730192085259,1.49306028744631,1.49037869924103,1.48766663328626,1.47857672043193,1.46923381113123,1.45411540437262,1.44239824241131,1.43358144144425,1.42162546530454,1.42201308612054,1.43271680574033,1.43534308418118,1.43758083471569,1.44581620289404,1.44909067822991,1.44430623400896,1.42928004992783,1.38923351598439,1.33772455964899,1.31903546466139,1.32803529867991,1.35253494494699,1.39137834458409,1.42771324952892,1.44864617338906,1.4581131126867,1.46655740326077,1.46769522234492,1.46732531915682,1.46643948946218,1.46623515668124,1.46631038553203,1.46420220433939,1.46492232050054,1.46230630201455,1.46177094578099,1.46321424886603,1.46106680046381,1.45802564773105,1.45232467843517,1.44809338875381,1.44214014733869,1.44455517229163,1.44423123315389,1.44404228990827,1.44210163894395,1.44200081207695,1.4411350748129,1.43904593630969,1.44162270662721,1.44055738362066,1.43887842150035,1.43654343717912,1.43278833507697,1.43317096806059,1.43160905792741,1.42502011939743,1.41923761854083,1.41252413575083,1.40130079276397,1.37456153594288,1.31730869258895,1.25352402817143,1.21815192027183,1.19498686379704,1.18974766285387,1.21160436114541,1.24105940425757,1.26016071788743,1.27271140382029,1.27612389205589,1.27683832205491,1.27164522492246,1.26766294645134,1.27440201448433,1.28771559940039,1.30987818443977,1.31577733895056,1.31901198064597,1.31177120770466,1.29870792140641,1.28267067060658,1.27424792746016,1.26898295070639,1.27320376151544,1.28014167705525,1.28916306770676,1.29879125809259,1.30512114122619,1.3084304500362,1.31373603176152,1.31357827710435,1.31440380362784,1.31647956226221,1.31843553518712,1.31736747427898,1.3158854677764,1.31531081268927,1.31308550205554,1.31032817926631,1.30359014355592,1.29249932608088,1.27739154078013,1.24346446110633,1.18290362608764,1.11564707451841,1.05078794288267,0.993656677063659,0.961268151009167,0.964928664146595,1.00411243218901,1.05094352555374,1.08703724416521,1.09467567918403,1.08664881465216,1.06121928658891,1.03673300317281,1.02710104707594,1.03170063026718,1.03540338826028,1.04009574375011,1.04152990116786,1.0405959908716,1.04902693137068,1.05565948993473,1.07475413425732,1.10026338870047,1.13083677344021,1.16220304105448,1.18717008381148,1.20108994659228,1.20444210466615,1.20488542931468,1.20560849300652,1.2061396936987,1.20549842455694,1.20948085590123,1.21439343519968,1.2171843682004,1.21775633749379,1.22339688238244,1.23128230279117,1.23722633594662,1.24072060205827,1.24740285054858,1.25068807911056,1.25250301206275,1.25222435979149,1.2552098275879,1.25270708013989,1.24974399997466,1.24408282013158,1.23902904439191,1.23549814440685,1.23485628153088,1.2349721702286,1.23584570185945,1.23806492878813,1.2356033567999,1.23390421469266,1.23263311789236,1.22755655998989,1.21838253820896,1.18573768073437,1.09394866071483,0.923113559696474,0.742180869734349,0.613142510085814,0.542888803630118,0.526070854852588,0.568533668460931,0.628188918853283,0.672778081793727,0.725691947032747,0.804693389696328,0.893904800493005,0.975554265091657,1.04437175302968,1.09467731031695,1.13076782225504,1.15253601274787,1.16400814692813,1.17060390442784,1.17605694961013,1.17970181721052,1.17974769026816,1.17885161913928,1.17861323109762,1.18032157231962,1.18121221744253,1.1780047824044,1.17920082682781,1.17722923205487,1.17318521864877,1.1701752146662,1.17070725994829,1.17213549796691,1.17092491464556,1.16777290341163,1.16527079087574,1.16175554987928,1.15802338137889,1.15414697994214,1.15008038381144,1.14626030946247,1.13795119097726,1.12926419507035,1.11894123981593,1.1093626285701,1.10397158610018,1.09680214272993,1.09314140537351,1.09063810813551,1.08688964459693,1.08810287174584,1.08825822512344,1.08728678037317,1.08437046526019,1.08563274573541,1.08617766736133,1.08789395046271,1.08949571042668,1.08699078995673,1.079495719325,1.07371569061459,1.0663783956657,1.06707673557461,1.06599484969669,1.06511862499413,1.06278403762909,1.06519029569557,1.07224634586601,1.07324771356345,1.0766071130117,1.07308605115256,1.06476923327594,1.0547699034279,1.04233722511486,1.03269287808807,1.01982856287042,1.00084985411184,0.97094861428749,0.936192407962613,0.900549163681603,0.860974067319043,0.828820811165925,0.805147701192084,0.796534934142469,0.791906599296631,0.797824282254283,0.815451165565992,0.835709794401281,0.865723616943173,0.882126254143576,0.874700879311217,0.838182521826043,0.813036291229898,0.815158594950017,0.844419430832727,0.892226708335871,0.924599899962005,0.922975328677308,0.902699326745414,0.888518763485009,0.876959360322423,0.872200526269414,0.880383892891602,0.888130216003667,0.893524112201604,0.894400617425011,0.897378885766703,0.902791558262045,0.917919256836054,0.931669520742737,0.948500689150546,0.95819263503456,0.965688088825239,0.970723760976266,0.976921481286547,0.984315709627536,0.988786654123736,0.991974280538325,0.993385428094225,0.996766778507378,0.994650832795514,0.993451678608337,0.994112276950287,0.993311851993149,1.00164049708996,1.00102702109349,1.00264117046623,0.999064782832671,0.991887616971287,0.976566261213677,0.960308642611084,0.952152188420404,0.94834922867647,0.95879909364956,0.958809153042135,0.93389944960415,0.900008740524036,0.879166191590912,0.887752665440842,0.917882122986666,0.957560200478305,0.977613321241719,0.980062200760665,0.977085305540937,0.975052930211985,0.973511145860888,0.97187318680084,0.972039611277827,0.975024134525834,0.975653808919532,0.975828371032717,0.969843154282289,0.946171907532806,0.912424155525869,0.886574035602928,0.886800611373162,0.907144223146672,0.929139701442498,0.947967812313614,0.950868002245158,0.952786945221058,0.949979755077901,0.952496709217406,0.949054966262193,0.945433366303127,0.940063994395323,0.935393489397388,0.935900279046546,0.933418407243195,0.93380920613794,0.938467481705076,0.939134896917991,0.935510944685133,0.926759988515471,0.921809051662706,0.917807117913164,0.919493698370327,0.924023329018794,0.929729421343862,0.929902144455994,0.928738604681451,0.921657112455627,0.917158584352692,0.906663225144908,0.906287513437307,0.912729714624483,0.914058809948116,0.913627864249942,0.914241618595199,0.906949126389198,0.898047912413185,0.882081986539851,0.862220834933902,0.840312742918068,0.814588238318652,0.77916919398362,0.740476618128853,0.701012558353206,0.675544732116196,0.658849267128558,0.632434319735082,0.613068655107693,0.598751011460951,0.607670276725244,0.609170688891976,0.619351237304883,0.653445010269091,0.697187686414996,0.741607204493032,0.763373951217911,0.756311117973355,0.721231309092048,0.675868507345129,0.633123819298568,0.609170823050615,0.599248940559162,0.597742180001632,0.609715252377457,0.618570520945725,0.631624499975785,0.623686735328108,0.600620369414762,0.585344465998336,0.583671177270644,0.590565662462874,0.585313564349206,0.585826097134117,0.594902432521673,0.601577343158813,0.621452071116753,0.666187825200232,0.697157647157724,0.704598941720987,0.695935212910949,0.68666867582442,0.677898034766841,0.666596125626941,0.647998908711232,0.649132507399547,0.654262953345692,0.654126068702006,0.639645617078162,0.599113881979982,0.526975998401209,0.473389814081012,0.418822608690003,0.380634143376412,0.324177532074958,0.275850317475483,0.222647722499652,0.1878030319404,0.160956809660776,0.160471403945151,0.172817507850056,0.185171555884615,0.175740123328735,0.171403443840864,0.184246403383085,0.247427946565821,0.319628275959959,0.33826948559782,0.315034343379696,0.298151502128737,0.279473389928135,0.264496175638499,0.254179250808068,0.241194411774433,0.250184353653198,0.256451274527948,0.252760470842742,0.271211576540169,0.289849064829736,0.289041972978299,0.306959170931397,0.288787840679648,0.302931922677449,0.325183131042294,0.299800298102732,0.279806241272783,0.303884721157209,0.326337598908027,0.316737078138439,0.307423601159016,0.311355524343513,0.331480397548754,0.362057439002666,0.367171548226182,0.336606366924763,0.327354418554822,0.362261299895637,0.388547721309198,0.40791647451156,0.40302245305844,0.41339314059617,0.438631389258605,0.433039840643167,0.449364441380818,0.45165942244894,0.464825757795068,0.522713231291625,0.57882809541441,0.605047623101758,0.6191627451718,0.628503854849812,0.629349340795,0.636344585715495,0.620802764310528,0.603314764803234,0.570208951846547,0.552963954483596,0.556046893665576,0.544324056426315,0.550063872145976,0.574211763936607,0.597160349639822,0.596721454156195,0.588804234258473,0.592271442539443,0.616773591300093,0.642299180316014,0.662340256596381,0.650555575167978,0.665168233202924,0.669725940435003,0.679151043529286,0.687702032469535,0.703530132489996,0.707435633337755,0.708568199218965,0.718350234282432,0.72022558135557,0.725957675649481,0.716462756583003,0.721730613424736,0.733576329784894,0.723070241372053,0.724941381451885,0.723521651433483,0.724845219264894,0.724993857453949,0.73252210330046,0.728537308905429,0.723592495348317,0.729862079592909,0.726405928299632,0.724912813938281,0.720503156179019,0.727505579087705,0.724337236714186,0.713132689844948,0.707547579361059,0.705467045566014,0.703675486155228,0.69341958962952,0.684287570845378,0.688512843416206,0.704074189291855,0.699557091563217,0.709190178675956,0.699757157404539,0.701373364659158,0.708856154413866,0.703356259982194,0.714006451738803,0.701614441541779,0.708062641260599,0.703554004105994
23/07/2021 10:33,0.00538775895905097,0.000382515272259884,0.00370802722966837,0.00347715182641487,0.00410054855432811,0.00231240388108582,0.00822229487077773,0.00694450331912883,0.0112680801378037,0.0166266024454011,0.0192203758080055,0.0365867683263104,0.0385024093880029,0.0445643411347914,0.0521328582478467,0.0641126330409479,0.0662311722442392,0.0764559229560787,0.0839994717853982,0.0938662608673338,0.104770565521341,0.118844831937973,0.128145820853526,0.138831525402872,0.147860458697216,0.159860518171042,0.170101340749536,0.171560579371151,0.182134190907261,0.193223837297935,0.198134710027159,0.208187740535453,0.21656547723981,0.227197746653941,0.236063625741485,0.243516389581083,0.246417428854989,0.248534497458425,0.247751415887043,0.258865093163394,0.26867144100681,0.282296000890031,0.304671966935071,0.329948773952621,0.344841262701026,0.358855085539202,0.375332966972042,0.38919397132615,0.398739030887825,0.401412436340648,0.398032209802153,0.402336968224834,0.394933279712034,0.393223081039784,0.391360350858322,0.389381410830119,0.380797907759905,0.374967159146925,0.36478033364735,0.371268855806572,0.375705459895788,0.381936728742133,0.393877367020139,0.397180976784423,0.40192150817795,0.411576311072903,0.416048754268567,0.405044810981088,0.390530886381303,0.386105588300582,0.386060830104288,0.388639724688915,0.388451111217315,0.38697174899941,0.388396594965184,0.388254571492258,0.391732241690922,0.410212189229442,0.412710500135543,0.41593302578012,0.41685625681503,0.429471958717428,0.44003027925806,0.452314586500112,0.454837778126236,0.445667357939046,0.425593904594162,0.399173317387699,0.37195761265382,0.370173237578001,0.386443023303694,0.400365326973486,0.401224341675533,0.405502927380805,0.419205319150752,0.428019724354969,0.435314698213321,0.445726311266669,0.461776922254212,0.487709947285428,0.509004242962718,0.511848188613648,0.512234112993325,0.510781536527274,0.515495968463413,0.517285590243436,0.512013119022988,0.505576179038185,0.495105707148748,0.46806716521416,0.443110564708855,0.422111735953943,0.418340564321497,0.429292425498134,0.445398757346264,0.475373473607096,0.511729345661625,0.535422292164567,0.521033483527792,0.512132116835081,0.509394323683105,0.493378948417252,0.451066195937866,0.404959045782474,0.368007960533091,0.358723769578466,0.385214769916878,0.398318862989287,0.415166190220245,0.429424798631155,0.428404027570388,0.429229307736274,0.442690503749523,0.473390439460867,0.498713256604267,0.528290935361556,0.533389044076917,0.485399617548362,0.407800653540325,0.370059929888506,0.402212558079692,0.450666104157836,0.462148522644404,0.427911402321245,0.427723415429902,0.492802190696945,0.571013016246147,0.644989156307337,0.697046068257403,0.723159162166989,0.744468136359925,0.759749419249913,0.756832628519037,0.752795406075541,0.741157400913922,0.736244407002681,0.722705297260582,0.712535924575316,0.710134558692621,0.717366824721391,0.740861109324605,0.744296098579687,0.720158575898873,0.71978389433862,0.747401253857558,0.761494012993162,0.768273496304092,0.771339483982739,0.76961614859079,0.764818534040718,0.771211304856949,0.77899761040308,0.769817141793169,0.752562869099156,0.749535563880463,0.746315175220096,0.7397478185066,0.752788220015736,0.767527916308682,0.762398296778971,0.741635057460847,0.732089782383867,0.736491892714289,0.737640543570353,0.733071726395315,0.732465358079881,0.717558505156046,0.705122759208572,0.703387766231013,0.682648681607939,0.635068591702082,0.57786407757622,0.581873300413989,0.653074260611606,0.704900698462643,0.731574675453547,0.720262083855751,0.71607884382147,0.742905284204979,0.772848373136884,0.793171856272946,0.779211002945238,0.741180955144843,0.723972518707159,0.740940513325506,0.752680690674763,0.772608326365096,0.800012190680275,0.817826139638039,0.823284820396271,0.825181019299677,0.829778977417821,0.821514924169052,0.80026130267108,0.80486751849133,0.830154339892952,0.850231319979116,0.855037677777416,0.858722394955354,0.875723933617164,0.898793374533153,0.896283700643747,0.875113725982941,0.838825914682666,0.832267726132378,0.844796891523392,0.847710169350922,0.856071279889359,0.87031649820034,0.877760084961805,0.872107467598174,0.857579179500686,0.852594720340713,0.851664839260168,0.862801509033346,0.875071123313155,0.879630686210558,0.883588243017206,0.875638945674618,0.859640806281433,0.846747018565787,0.849165169555006,0.844810511378802,0.831757091103869,0.834996358539514,0.839435303583912,0.845529139687261,0.834493837540377,0.817778997989272,0.823368158170566,0.848548794454593,0.854663668138966,0.843485493675784,0.845794618442826,0.855255261881525,0.850857592777598,0.840615721213565,0.837468022804778,0.852937646594427,0.859768227877849,0.856398875071214,0.856743445047166,0.860678265409416,0.858695436013656,0.864511372634016,0.857664739903885,0.84727174918146,0.834975747571093,0.822417168078825,0.789517037540756,0.724541279880576,0.705146199249607,0.746385218273888,0.781758472041434,0.787452009472866,0.803360038484624,0.823126261654376,0.816201457251606,0.791624923196597,0.77999260462363,0.796062767312844,0.803401483268354,0.815133941981059,0.821515955525893,0.813317152083087,0.8130383239507,0.817514473225952,0.798721041794434,0.784549769747339,0.793109368418999,0.783196020944212,0.763935100000341,0.75414312066955,0.756972384599274,0.77166408192363,0.767287131643233,0.760052554948551,0.775036222675616,0.794170894565056,0.794420483091849,0.781829455682674,0.765084968672591,0.77040891731868,0.780554449044538,0.779332449357599,0.772735251276596,0.783987182390344,0.781377907864275,0.765617627523933,0.752891044427661,0.745212329487319,0.746267582598812,0.75172428325846,0.719530501357667,0.666022829237278,0.669538559910214,0.688398263243654,0.699954738060184,0.732823956431847,0.740046619345273,0.745180156201981,0.749591693290023,0.740432381386029,0.73662299097317,0.759909759885391,0.765890055707911,0.754668100854196,0.726945135651845,0.690254687214736,0.704274713308292,0.742336077382303,0.762243575453761,0.762246352027291,0.760696083158769,0.771513171469064,0.760422297024105,0.732337914419855,0.723767773637599,0.739372301272885,0.746359355096256,0.759742020643295,0.761444762203116,0.741396592494846,0.733693833718284,0.745594083009186,0.738372469096754,0.722717841733776,0.705834608612184,0.70489384394752,0.717835001557417,0.722803967957785,0.721045806068404,0.726206163883488,0.73136889296294,0.728432165580499,0.72719288217521,0.726988186075749,0.719529093265726,0.715102348764602,0.720696174226642,0.725114927765204,0.721492866122096,0.720068616724041,0.719541609944024,0.719857642252106,0.711294754772569,0.713276180074368,0.718316169856714,0.721044858272232,0.71050944499589,0.700860695279652,0.694977481373873,0.695685340636471,0.688682387264143,0.688213712657999,0.695225829425978,0.698528793127283,0.700344430567582,0.699925787613401,0.697685644604343,0.699219948423412,0.695921310148419,0.698344411084364,0.694291170639709,0.689872520658765,0.690227218317534,0.692280432312572,0.689086671268897,0.689718994820328,0.681974869023024,0.674595502150233,0.668739840322644,0.669341048963965,0.673076896794631,0.678955142069392,0.681517231316203,0.678476529558621,0.671023010307329,0.66842526268018,0.667757819141141,0.664963651214971,0.663502852499655,0.663448981385009,0.662432709325305,0.665630106139294,0.669794241364823,0.67626317483564,0.677084569588913,0.680330277035774,0.679658136071467,0.677622185808448,0.670096723009537,0.664394607375808,0.661732617408712,0.655497013109544,0.640886292151668,0.615789036233898,0.598022953097305,0.595546042172371,0.598496615775051,0.612174903551582,0.618670949112302,0.624168455489198,0.623121922595984,0.621593281431637,0.620631663630253,0.623203690344498,0.625153563736106,0.628095181727738,0.627907302808079,0.630826472358851,0.629471989649621,0.631365616499498,0.626818158918018,0.627564265028196,0.626935104600877,0.629902519573271,0.634346988519584,0.63845858394185,0.639352690873315,0.638734578277829,0.635920315064577,0.633854693025714,0.631579831660526,0.629114398552234,0.623074391258778,0.621533499663012,0.61859181489228,0.619971393715728,0.61678969122774,0.616150047204665,0.610177133517379,0.609143206288299,0.606707464477682,0.602213222927327,0.597583593868792,0.598986142958581,0.599470143640722,0.602959641042462,0.605175423151881,0.611033856612559,0.609979387672858,0.606628749455149,0.605206908958879,0.600186867579469,0.59522734523198,0.591338509869337,0.585302175944735,0.583481630840792,0.584941323817269,0.581696614789273,0.576554559978806,0.574825228579733,0.570678564680368,0.570202401232415,0.57049526537245,0.570375992190852,0.568249112210702,0.572167436781552,0.573197506632984,0.574283317404462,0.574302091325981,0.576264704966309,0.577821698137787,0.578918381398109,0.580563815475438,0.581672579006968,0.580516659339266,0.579845447021034,0.575976767281252,0.57221362433865,0.571203560257121,0.571121506020824,0.566454653223489,0.5709375545264,0.566936538056727,0.564847647393844,0.555566690611699,0.554336865086072,0.545348864072255,0.541569215711373,0.535782859022933,0.536714254612042,0.539259636739877,0.541718304807176,0.541927898874788,0.547151838323566,0.546122324213539,0.5444739720221,0.538295828136469,0.522296258785859,0.504090442269325,0.496499941533946,0.498881930527023,0.508836435838229,0.523064828893498,0.5371032806926,0.545420133530225,0.54988134362948,0.551188863590516,0.55202684603056,0.551499389830237,0.551003463846413,0.550419039160716,0.551068170010572,0.549526565213695,0.55053169882073,0.547280856601884,0.548214499403053,0.547533956225944,0.546782053552043,0.545677115431621,0.542120783187264,0.541021239817633,0.53903759013663,0.538545962505538,0.538663574128329,0.540020557636109,0.537052777205762,0.536487468301494,0.537011369758746,0.536248693176084,0.535482160727326,0.534609056479179,0.533559497923294,0.530132018996925,0.532261544875839,0.53041692693531,0.53017267243388,0.527088585135833,0.524405189923004,0.522442888790843,0.51964009811549,0.504835783705329,0.483297486724874,0.456574342137044,0.44403943255877,0.43288239282483,0.432399619586291,0.441518148727111,0.451247950574865,0.457634107212656,0.460242666125229,0.46250834130093,0.460236859822933,0.457144428525075,0.456645355298463,0.457135316095316,0.465744486250785,0.473257036455863,0.477476718648996,0.476853239055215,0.473220599232138,0.468729949227943,0.460565268677167,0.45839531598931,0.456805312371792,0.457941959727123,0.461732371545378,0.463831192769052,0.46925588197881,0.468830599584577,0.473159839576897,0.472768157228392,0.475070028184976,0.472829993884017,0.474852199802913,0.47548440598055,0.476116648585812,0.474494914481107,0.476989032364345,0.472941266899161,0.473016256308819,0.469744219333259,0.46480886777947,0.456619748967669,0.444205632055093,0.419859531273927,0.391625987254426,0.364981586464086,0.341916420469708,0.329513822171019,0.332893248896385,0.346809478545745,0.367058514523367,0.379909223657527,0.382280441516799,0.379225099893264,0.370021877103629,0.359221949423252,0.354198116653737,0.356405891059452,0.356022301236692,0.357559534362858,0.359477165426937,0.35983734772383,0.362141296677667,0.364863741611563,0.371650807629185,0.384018928603581,0.39565697865186,0.407715616475741,0.419636512028884,0.423582253008568,0.425846962288833,0.425563697373863,0.429626813085919,0.428298010457206,0.430215613313027,0.430359055799701,0.434804440763823,0.430511692487026,0.434945538837694,0.438325737507242,0.441186327658944,0.44159166932405,0.447047429697254,0.446631342333036,0.449645357243742,0.448448559579085,0.449699993927336,0.448564877930498,0.4499680779315,0.44651923943368,0.446833518659031,0.443030186006966,0.444502327657105,0.444285743168264,0.442098317910576,0.442066420901439,0.444540778933648,0.442745859881259,0.440715836077063,0.440343919993764,0.437829406941288,0.435391092645366,0.424116194024657,0.387056705946205,0.326195261342835,0.257413254892814,0.209254575886544,0.182672186940783,0.175098530138213,0.190773295372515,0.211106463970255,0.227295553573471,0.246137787485506,0.275193083018432,0.31029948665988,0.338778183812774,0.36573843777323,0.385047494933473,0.398534646063758,0.407259299506401,0.411206065575185,0.414884248742447,0.417276883691947,0.417869816294235,0.418417780154819,0.416615499931776,0.417189846913227,0.417073969157607,0.418559659637053,0.415723101083849,0.417143974989309,0.415729937000622,0.414737801648214,0.411703962028631,0.414604768893082,0.413147377503396,0.412610288102807,0.411407374892296,0.409483131138407,0.40928027618035,0.407504074003882,0.403635464787613,0.403769052109425,0.402117370693742,0.396388425857438,0.391741381507851,0.389347548153846,0.383604757343885,0.383347414859008,0.3777302343399,0.379942205844196,0.377513128517665,0.378171747842409,0.379555626200242,0.378562345637487,0.376392345272981,0.374464221166437,0.373771096494552,0.373736652633652,0.375223892901738,0.376454398366169,0.375256074153149,0.371733493783329,0.369260502484039,0.367756526266556,0.365200346915586,0.364846925129815,0.364977382250553,0.365060913813368,0.364741287606086,0.369489544542372,0.371154331034185,0.370991218293072,0.368759332690101,0.363976329411269,0.360672512202028,0.355816056697517,0.350828463040192,0.345970394758975,0.337579837672986,0.325744931272364,0.312946356575054,0.297993229539507,0.282957440572467,0.270751485033154,0.263850998339299,0.259596703914303,0.258325913024405,0.26054435486664,0.266418161815857,0.274434744815739,0.285930583392595,0.294944514782269,0.290427898522933,0.275043051250055,0.266378022642288,0.268366922078533,0.279500314378524,0.295547123817572,0.308875488768516,0.307780496138928,0.300674419486098,0.292659334585825,0.290544998959061,0.288460625426549,0.2909464108843,0.29429984155123,0.295430793487312,0.297322393034681,0.296599993694858,0.301250730143908,0.307289603811291,0.311670087868599,0.316287978632057,0.320884617462937,0.323761968392649,0.32578540125306,0.331069740840437,0.331676675306192,0.331844539744438,0.333556560563044,0.335757437168634,0.338410612187147,0.337277634198245,0.336736823002097,0.336869324794945,0.335795171387132,0.337110305127054,0.341057577803217,0.340601715514866,0.339433934910298,0.337671108612619,0.331351902771524,0.326970207080625,0.319765095949503,0.321703049447937,0.322220449244594,0.324019672917627,0.316643091990244,0.304174354199188,0.298551001439309,0.300527766670508,0.312416992676623,0.325617846785408,0.330777350304661,0.329400124808664,0.334162875394202,0.328488741491394,0.330189790616727,0.329818640284415,0.327760812718169,0.328501917637746,0.328448622344011,0.329453391307068,0.322776007105919,0.318582778983837,0.307696738462438,0.298947293781336,0.295701334946616,0.305033451180365,0.314920291118563,0.317714436510967,0.322715392714138,0.321721446439522,0.321198332724271,0.321111079856349,0.317975543222101,0.31941071516957,0.317877596532483,0.316658481775723,0.314332714783165,0.315218184430928,0.314530447401035,0.315760591147463,0.311345986099827,0.314377295303233,0.31112346767887,0.308566214618955,0.309384849057919,0.307701012610534,0.308748729020836,0.311174824473416,0.310184857518342,0.305554583231539,0.308688031959605,0.306001179281412,0.304499723538029,0.302778490971655,0.305666766045765,0.307635093651069,0.302193090587977,0.303938217945918,0.301587852879619,0.298772296635917,0.291355217650712,0.28291863389759,0.274606068242895,0.263671639909858,0.249326492886487,0.238917012075151,0.223163143998028,0.217164551861506,0.20447311889232,0.19942694504216,0.191062408945309,0.187949897445504,0.188404730836701,0.193336142269287,0.191849850345882,0.203948049179602,0.220157723933612,0.23698064113462,0.242356540017473,0.238919759240403,0.229229387923932,0.217365543862458,0.19763302271427,0.191946832126487,0.183381917742369,0.183070960943715,0.186606477961491,0.193280911013632,0.195804620317075,0.192135943907334,0.186807071887859,0.178027188496723,0.179192240823143,0.180594662529005,0.181546907667957,0.176455701240188,0.180256596935658,0.183471206735984,0.192223577393887,0.206964100987766,0.216686248120679,0.227284719652925,0.222568399878822,0.217272430922918,0.214482477956204,0.20404967517334,0.203837438881993,0.192954897217425,0.203145390266428,0.200864692022876,0.197923329569599,0.17520347429263,0.162138805714241,0.138403644625201,0.125597782797083,0.106669204692288,0.0921683938219543,0.0779719904900337,0.0576935495090655,0.0519701573334477,0.0397886488570948,0.0433034538613521,0.0459351510604391,0.0459163785462447,0.044418011511907,0.0443595428479316,0.0534456832901823,0.0673633659786048,0.0809233983163058,0.0964915335925806,0.0900816576048586,0.0862689479892429,0.0736524365550372,0.074695229567659,0.0649376931374732,0.0719774096700897,0.0648518521062778,0.0732240074701971,0.062893145507028,0.0748689838751144,0.0832895821261233,0.0813785487872896,0.0777272819041807,0.0881156787192247,0.0781239198645129,0.0904993344290372,0.0772913231010364,0.0763889561311158,0.0931852561481557,0.0888239557856141,0.092777542675685,0.0923099692550215,0.0875643752180601,0.091978986826928,0.101863318253286,0.114506482452121,0.0936914735231916,0.0946886905457171,0.0978356542481199,0.121649271731275,0.10417080057681,0.120215825344547,0.120974488953741,0.125812281446191,0.127804105753814,0.130349611736816,0.128416999896412,0.130486585462859,0.153481496237104,0.169926525640389,0.185779171066663,0.192463592402914,0.192585496741841,0.187464127697076,0.198727226838027,0.194773693644772,0.172364283046602,0.171969647711522,0.162894379804397,0.169479144493122,0.164054432337386,0.1715469470299,0.170824707427256,0.187909837079721,0.172631129628958,0.181112838767769,0.182699204415436,0.184058613834653,0.190830949390018,0.201016600183871,0.201860233552362,0.207505803138019,0.200376382624541,0.217056782701976,0.204107196988292,0.211682356568378,0.229931228500656,0.221609736495741,0.219335258814386,0.22801154409912,0.226960216546607,0.225602992999728,0.22329164278144,0.237847417785059,0.228485185506898,0.222785457338062,0.224554980538797,0.22473526350291,0.230957549199508,0.236945092897622,0.232666513939948,0.237717205687948,0.233570342482619,0.231709982772773,0.220318017479025,0.232005056698689,0.219741841796658,0.228678461246323,0.233740039088129,0.23241262199154,0.219819888739958,0.236698405788054,0.223537766749113,0.216996766697775,0.215246225064832,0.230747742871601,0.218037713571318,0.223922151321055,0.224233640195448,0.22016301828303,0.226045627719077,0.226998745716122,0.230061573398168,0.23379365277386,0.219596440410214,0.213300680429449
23/07/2021 10:39,0.00311527655204714,0.0102225622161735,0.00321758093648847,0.00406939764160111,0.00509413647064504,0.0074981774213117,0.0106138546428358,0.0115632461990455,0.021761515677308,0.0211996088771254,0.0321415085431693,0.0404687288772682,0.0557429055759512,0.0651473369540385,0.0781762876161631,0.0840125896799268,0.102168758748041,0.110460024841284,0.118296437575545,0.134308731975554,0.149670356749772,0.167537893225782,0.183308883485465,0.198174567902154,0.213177556488754,0.226235453078375,0.240041272762366,0.247739842602415,0.261178375066223,0.272939126902953,0.289772095175663,0.303183225461119,0.309745826159482,0.329303753529838,0.341953277854864,0.355587621547537,0.359656616986017,0.361270772498825,0.365122446153693,0.378623070019435,0.394314570918632,0.420225773307109,0.451840601781196,0.484272198660881,0.508244344002289,0.531602964762102,0.552520781291088,0.575726228422221,0.590933665733725,0.593964635575263,0.597874538849201,0.594900836533123,0.594787071945586,0.59255814201215,0.588349068107773,0.590693156656515,0.582809991863622,0.568259849647555,0.555555332681814,0.562028231929778,0.569876754319394,0.579445478308187,0.603231791465067,0.616034419950713,0.628807743828872,0.63934699115921,0.642384206764953,0.632420379205437,0.612481884824624,0.602960968793712,0.603935997998147,0.607603761115276,0.608400795301825,0.606289397999111,0.606619002571096,0.614895581494819,0.627036297246939,0.650988899674992,0.661350212543262,0.664608948841112,0.666194639621945,0.684352827538626,0.71169460643372,0.729925126943311,0.737116509464742,0.721685098140958,0.690705043730921,0.646424836941936,0.605814509801563,0.605195466022018,0.633502712258413,0.660417948543212,0.66444891941555,0.673350342473932,0.692616007557784,0.708541835640975,0.721482354423364,0.73783789089385,0.770857488387185,0.816043295161965,0.84986056929226,0.859780651839659,0.86106612464725,0.862080551768774,0.870637328715959,0.871234510069529,0.867536203117815,0.858990514885287,0.840430789983836,0.800987644119968,0.758794964432357,0.722059400400418,0.713794521068527,0.739572566536435,0.765564912701085,0.818795731931876,0.886558793245404,0.924204115366926,0.90481683854121,0.889926380395597,0.889736317809546,0.861092320329753,0.789605162008843,0.708512733540069,0.644910233874344,0.632436327848626,0.670209149539524,0.709757826056294,0.734058909200087,0.762260136765915,0.762343507135813,0.764487679966005,0.790012971033158,0.842825623147022,0.893868642726845,0.94659025186247,0.95944123519665,0.870151340255148,0.727924819319847,0.67353702060484,0.728232329946605,0.818558150687171,0.836359019964757,0.772201509368991,0.774599530011464,0.895368390041676,1.04265086400173,1.17648931912766,1.27181225381734,1.32691868379605,1.37063863368363,1.39696733767866,1.39150720195721,1.38955919736672,1.36974897248341,1.35607034677671,1.33988159501438,1.3197528461009,1.31804335386761,1.34360731377928,1.38804454710091,1.39569644232757,1.35080659772482,1.35677013352936,1.40075311851763,1.43630229521667,1.44957154308679,1.45557353328804,1.45598698314413,1.45155350600568,1.45860748645963,1.47627053897042,1.46212345142917,1.43751400194854,1.42612273720424,1.42078210816946,1.41697660418561,1.44333420285424,1.47417254942268,1.47019655654744,1.42949214981715,1.41333257030392,1.42508683074164,1.42939427648617,1.42164469852149,1.42198015659605,1.39844251850191,1.37497725633264,1.3714495008331,1.33096904831678,1.24186159842268,1.13165471972996,1.1414714421562,1.28673845024779,1.3890013348782,1.44305386473148,1.4174719318754,1.41722669865328,1.46854045996159,1.53403196504298,1.57290623349739,1.54806505706395,1.47980427215304,1.44388613271311,1.4770953828505,1.5059939480391,1.54664678369366,1.60402228968934,1.64385752176404,1.65774355856217,1.66135475831538,1.67607293998183,1.66017657912712,1.6211499453347,1.62972715631363,1.68881771008634,1.726301479836,1.74021531213786,1.75080628174668,1.79001265926648,1.83480841771376,1.83486426667535,1.79206645407404,1.72168480031145,1.70574688569518,1.73578324738883,1.7430948685542,1.76561491822663,1.8003201517907,1.81732336910045,1.80574410367346,1.78363077629716,1.77314447011047,1.77304998906407,1.79672832857491,1.82604004074062,1.83817239811387,1.84778339064384,1.83141011869676,1.80227250728075,1.7797253917996,1.78568818944099,1.77729190421513,1.75164797006595,1.75753200209051,1.77456868205582,1.7869300444732,1.76608193736502,1.73418887283913,1.75044645906279,1.80343881024248,1.82412611391244,1.80016641777095,1.80959093752171,1.82939013626124,1.82573287377682,1.79999420304428,1.79720773653982,1.83718351478194,1.8527814990587,1.8460988909795,1.85246854848204,1.85474302758192,1.85688826609826,1.86582166731594,1.8617083676517,1.83692625884057,1.81543184576329,1.78506312165033,1.71752839550625,1.57370681421306,1.53675513741309,1.62997868456396,1.71121480949815,1.72329378802013,1.76033371878544,1.81137131926752,1.79565315324897,1.7454135954831,1.71932387184338,1.75501086440177,1.77747217305766,1.79957382075936,1.81957244299973,1.7995308095573,1.80476229421148,1.81327527183715,1.77836874583553,1.74452835808249,1.77088095145178,1.74796474060667,1.7078749152731,1.68219460987981,1.69410289340994,1.72959750174609,1.7270557006208,1.70891326271849,1.74641442222926,1.79226069350327,1.80065225752092,1.76043595008441,1.73348766206477,1.73949496673925,1.77649971516762,1.76236879778926,1.7567999031732,1.77908582356178,1.78114262826222,1.73900449414538,1.71483901138074,1.6989642508815,1.70331253011866,1.71166892360797,1.64247756506466,1.52068252541591,1.53422579868046,1.57287734292534,1.61081707593969,1.68206117535669,1.70331120056557,1.71453594333043,1.72813264288573,1.70500486074033,1.70369133922029,1.75824721809788,1.77343686168977,1.75041837187153,1.68680913435083,1.60417589212178,1.64001179651493,1.72690804966112,1.77575580798726,1.77735514043625,1.77488524696168,1.80104271057668,1.77847352861962,1.71451366691432,1.69821536746722,1.73128514478753,1.75011389568476,1.77920600018497,1.78829063855582,1.74050341522003,1.72952856141642,1.7554668977223,1.74077077541952,1.70340935004825,1.67020634477993,1.66793242362455,1.70130444632419,1.71553303233412,1.71291435490607,1.72505716670781,1.74160910447295,1.73437653101973,1.73663799809196,1.73433079886239,1.7201943165627,1.70654758159548,1.72148818015486,1.73529388610531,1.73045991464244,1.7200527448846,1.72463143642193,1.72418670327368,1.71045133451865,1.71522160669861,1.73141201103314,1.73322187211598,1.71491928879112,1.68352086835874,1.68043377876753,1.68052758204499,1.67066730345328,1.66157627702334,1.6876606724125,1.69066927410282,1.70314798041177,1.69795409105761,1.69802462638394,1.69824140391423,1.69832815362837,1.70248582063752,1.69284272241727,1.68125962693638,1.68775687597041,1.69145057737519,1.68886476632333,1.69016574666771,1.67530018114671,1.65747767451349,1.64459591952279,1.64888902336582,1.66637750385144,1.6791594345718,1.68828997759073,1.68178091763592,1.66520328071869,1.66247439211901,1.66151293926324,1.65397364370626,1.65369360248573,1.65296674831074,1.65238988638845,1.66262805820784,1.67107177156959,1.6836068134341,1.69079890395831,1.69821060821268,1.69928519426464,1.69338070244805,1.68060410612276,1.66566851652283,1.66086699935928,1.64852263219626,1.61601998544954,1.56077375172068,1.52068395405726,1.51785741307716,1.53173251750756,1.55839237481561,1.58160834656039,1.58968735034345,1.59283670741238,1.58476259602067,1.58715707011549,1.58930049865223,1.60017685350433,1.60167403280218,1.60554792998631,1.60488781650346,1.60844898411544,1.60500728897577,1.6030562286148,1.59917500572675,1.60087949337569,1.60797206803017,1.61965225650574,1.62803526934335,1.63518048283933,1.63224044276648,1.62887875659757,1.62423491904196,1.61872994750914,1.61324278622517,1.60671544202107,1.59695709827891,1.59669997978657,1.59357364346245,1.59034020010916,1.58358180748915,1.57755848493846,1.57394782132145,1.57053553050123,1.5562736232804,1.55033426872716,1.55072729730899,1.55596424938719,1.56266639773509,1.57550555172992,1.58391431117433,1.58438921699482,1.58093027539106,1.57568003792375,1.56576610638409,1.55616258291834,1.54352319767086,1.53304127740962,1.52908356137557,1.52758785107968,1.52704487622888,1.51789038065354,1.5166078355416,1.51090791871425,1.50535351309618,1.50607107344123,1.50373976598849,1.50249714724873,1.50896467839369,1.51287371134682,1.51556217703063,1.5230021075361,1.52285712608807,1.52435300436905,1.53371465702661,1.53742337482534,1.53903169882331,1.54180927149619,1.53362096655789,1.5255646071838,1.51959098144319,1.5208130935421,1.51677140090755,1.51903893494699,1.52052171475505,1.51721930257616,1.50631256635739,1.49577881779193,1.48047248937979,1.47027591151319,1.45780963643442,1.44809499741376,1.44687750123341,1.45674027436875,1.45933089723663,1.46451280732278,1.47499673874472,1.47418787493626,1.47094421168101,1.45526320437361,1.41536673746097,1.36485361470371,1.34239768178896,1.3567102067042,1.37773903776601,1.41859880853965,1.45522467472573,1.47593889360315,1.48724864386159,1.49416071114544,1.50045346981818,1.49529995482905,1.49682080095807,1.49561447924974,1.49587127637712,1.49426390110817,1.49399739203686,1.49262735328532,1.49124378684238,1.49052921954709,1.4902916697656,1.48842620902059,1.4829855123908,1.47573083363138,1.47453686538772,1.47458147142288,1.47148234674898,1.47436730835568,1.47307945982289,1.47233744620368,1.47168716053039,1.4684745938573,1.47262656514591,1.46729487939948,1.4682738663617,1.46719036370212,1.4640907512159,1.46276326900778,1.4599695128626,1.45649202911158,1.44625346420056,1.4421773003538,1.42976366452947,1.40494505782207,1.34221552080807,1.27637573225165,1.24295087014493,1.21778944141889,1.21065471587636,1.23592380400786,1.26829527986477,1.28418272384484,1.29674773034045,1.30090403096408,1.29715203923905,1.29171097728648,1.29068860077143,1.29498756342276,1.31320813201763,1.33295472670547,1.34136219723089,1.34238057353579,1.33338562093525,1.32107107607639,1.30410543173899,1.29696165899067,1.29085584835248,1.29584058719925,1.30096044954331,1.31094766499594,1.32417497330394,1.32918970123238,1.33450027101403,1.33905123507239,1.33864848154754,1.33900129814812,1.34146570516016,1.34423574921844,1.34211169783357,1.34486129748774,1.34200220100498,1.3387892043348,1.33571502955739,1.32934202394726,1.31729229555577,1.30107243355209,1.26312161339544,1.20164966349122,1.13156588115829,1.06225693624031,1.00426546669259,0.972095383701786,0.976705098020799,1.01517467524599,1.06658226629495,1.10160076640144,1.11269235120817,1.10314500512937,1.07570271704909,1.05000961771889,1.04036234470428,1.04386647128323,1.04713061594715,1.05298922022563,1.05578977635655,1.05561660372628,1.06344501378502,1.06971000652627,1.08974470844853,1.11767165716881,1.14994641509177,1.18201228367652,1.20865732537269,1.22271046180385,1.22562743442923,1.22624632305693,1.22862158138483,1.22917486842204,1.23051740022395,1.23484387931184,1.23898075252542,1.23998297076242,1.24243360645591,1.24926393874227,1.2570885432289,1.26212459138247,1.26708245989226,1.27538416931407,1.27788864253493,1.27942658044091,1.2793606105372,1.28095717582528,1.28015041161388,1.27438726032173,1.27198322096659,1.26535244648095,1.26225667346919,1.26012450426399,1.26148609689885,1.26310754129743,1.26372937504949,1.26331907111516,1.26163146012282,1.25879001652142,1.25418396668835,1.24425693321424,1.2119955339574,1.11559673919205,0.941790616638619,0.756272285833432,0.624379279012897,0.552493048193762,0.535511773725193,0.581024696494393,0.641088773285008,0.686559819175372,0.74232016725335,0.823445974401855,0.914213497041409,0.997638023000883,1.0673264906355,1.11882069051636,1.1540760529976,1.17715257709937,1.18919545850164,1.19597842786404,1.2016860438738,1.20652476847455,1.2061768691594,1.20430164127319,1.20454582745087,1.20495915852646,1.20579753359259,1.2043710401259,1.20521813180234,1.20458179976743,1.19896303902896,1.19682414012043,1.19635596590407,1.19828971894891,1.19647128321993,1.1924239655386,1.19136532996168,1.18671729069308,1.18413079075346,1.18072117215041,1.17733108067609,1.16994668852982,1.16337769217592,1.15193918823637,1.14043918817624,1.13196033118661,1.12596336600336,1.11959334112601,1.11564254504777,1.11379049533841,1.11170849944155,1.11157038292617,1.1131456043281,1.11075065125163,1.10636642015856,1.10656249676356,1.10768881070867,1.11156402353946,1.11343530828967,1.10885579552203,1.10269336298481,1.096828470013,1.0913347119607,1.08600844100688,1.08702837690573,1.08592211842853,1.08289905713824,1.08832625487249,1.09278834529387,1.09724922424479,1.09927024713824,1.09630476912325,1.08658591061315,1.07559321103254,1.0633208074902,1.05149459808216,1.03966023055042,1.01893905265961,0.989029136130694,0.952367099211397,0.910395679593034,0.87222694679763,0.838762343611738,0.816511795492284,0.804441758796405,0.801388926746215,0.809298514705403,0.826378999551605,0.847901077749522,0.879601203136683,0.897396527880217,0.887607864543261,0.850411007482645,0.823572656167244,0.826828939847597,0.856366565827512,0.908491745784652,0.940153892460187,0.939666421345411,0.919065384194062,0.904205867055974,0.888815237468263,0.885938436106181,0.89697711418452,0.902786025642011,0.907831532030962,0.910733385210534,0.911695869163287,0.919473489071577,0.935355845036527,0.949636013236106,0.965870830036899,0.976259072496593,0.983945267863759,0.991986532222789,0.997962590111204,1.0061557163925,1.01047575255972,1.01444276842074,1.01768055883942,1.01601551910925,1.018691782587,1.01461502314327,1.01553226065459,1.01748644237334,1.02433034859244,1.02543193713959,1.02702181928875,1.02151299744954,1.01594978209207,0.99889770096827,0.981734879249034,0.97276178952981,0.970130938935335,0.980719323783114,0.979095606686335,0.954298113128801,0.919699394520112,0.901068384409791,0.90758732392135,0.940301111424362,0.980187631171954,1.00014874542635,1.00346693988668,0.999635444683074,0.997183585250509,0.996853929396193,0.993282584019608,0.996628069293565,0.997884664127807,0.999866723998308,0.999691264300773,0.990052632120744,0.965725230340965,0.931454095891208,0.908035988188563,0.905190367982721,0.926167636290775,0.951247885505426,0.966361596615773,0.97221869131828,0.972876054353427,0.974790286225158,0.972298701369488,0.970843124007876,0.965361074374416,0.96314851590912,0.959185303319835,0.955033291550766,0.956709637356758,0.956320022423531,0.959122438554312,0.957398536941432,0.953356921931392,0.94676045395727,0.943469144028443,0.936853806888127,0.941260355020417,0.947080330087582,0.950922748687596,0.950455137038151,0.948368478312552,0.945338142073486,0.936103932791722,0.929475721985199,0.924118058103714,0.93120237312122,0.936662672339889,0.934084823409765,0.932356186642036,0.929281839298797,0.91940859274856,0.900055303665237,0.878904095766941,0.856570279143945,0.82933808653101,0.795143869563562,0.751099560647097,0.71427088032316,0.685363618985746,0.665853547509403,0.639936974470074,0.618133257711075,0.607192984781478,0.61002337925376,0.618939829249153,0.627580674650359,0.663076054424121,0.706452487287113,0.755397956289813,0.776662725276221,0.76400543206677,0.733252922001867,0.682321414152029,0.641229120835845,0.616833827738233,0.606593299266724,0.60504430879426,0.609969502851622,0.628914992294117,0.638054353450683,0.630168818851342,0.605812709850805,0.591583223534251,0.589909689692184,0.594494835848009,0.590148808087342,0.594450554007052,0.597625348280139,0.603546537910691,0.629956038429333,0.677257768297483,0.705537058480543,0.714413807364294,0.708651075489839,0.697078051317837,0.689266613612892,0.67352686860548,0.66268650166788,0.657072935773612,0.661062343557386,0.666308809931194,0.647225515661241,0.598059635239314,0.534203136959037,0.474704710505218,0.419090348683289,0.374708171489469,0.322106862750078,0.266789516292234,0.21589753570601,0.182993181654227,0.161367642733915,0.153627333568143,0.16963529095976,0.179692695660362,0.173410537309414,0.167215136591884,0.188128734085852,0.241072871308797,0.31050684537561,0.332440809231094,0.314098941617172,0.29059556660882,0.279609277084727,0.261135367040069,0.243397780957113,0.246380074382212,0.243461546578016,0.247778025598116,0.253308104464426,0.265303073526907,0.288747536190127,0.29211440508045,0.295921836503099,0.287022345887665,0.293146131261801,0.317289761018886,0.295715571901254,0.277200831300634,0.298365720178241,0.3213218050278,0.312647444151188,0.304703326005678,0.310789802432284,0.33451212549916,0.358807657537702,0.372592515296051,0.337173780326896,0.333797166259911,0.353203672112671,0.391412500361921,0.401512048984477,0.40318006879531,0.419976948349989,0.436137971265228,0.438113108802586,0.451014614358478,0.449638924200746,0.465678975131224,0.517664600366834,0.588492494421897,0.61336830505389,0.629929319771882,0.632235243522867,0.639879683809612,0.639471686829241,0.631585710109102,0.605378975623472,0.574281391657075,0.561915160414321,0.557261724764706,0.552779399019032,0.556317696954493,0.577387164533616,0.613571872638765,0.604667953317846,0.59805730099067,0.601925164201052,0.621486875158194,0.652497476707035,0.664562707796333,0.666611292382955,0.664325392263805,0.692818335470417,0.699998335839873,0.699025137760837,0.717306291456906,0.725334914285132,0.728908626052273,0.726353733705791,0.736784598463163,0.729486638818437,0.733580202917539,0.737379401487049,0.742122650626615,0.743560361116608,0.731371984899462,0.748919589859311,0.744297329545557,0.746298991491185,0.746795650375444,0.741214578671115,0.745279223899615,0.742783553002841,0.744658348837451,0.737963783304406,0.735623153661932,0.729809388148062,0.740957209449187,0.728389322970294,0.725688183953313,0.720533330524687,0.722864086418625,0.696149234760743,0.699602867514856,0.706322082429704,0.708600008141252,0.726191854702995,0.722471757524379,0.719931509188792,0.721725337984921,0.717634402829165,0.725981931419306,0.719699100228265,0.737373287647388,0.716447469386649,0.725625830027323
23/07/2021 10:44,0.00504224875806342,0.00152772087450146,0.00160959405723629,0.00427202904660831,0.0021411289286533,0.00763022564094884,0.0124605381990785,0.0147854533136612,0.0168517646896268,0.0306602235859182,0.0344010498033681,0.0416527142578304,0.0549077255567042,0.0613696024640984,0.0755540320708865,0.0863350146571869,0.105358342525654,0.111361302769439,0.121495074491213,0.136099136253665,0.15452170265682,0.16938120977179,0.18298837826511,0.198654168584468,0.214100783785196,0.231318337299907,0.246576113234593,0.25727214659282,0.264771167073059,0.277212491105615,0.291468522766581,0.307539143542916,0.317979094478468,0.334394861815926,0.348650589798074,0.359504930657872,0.365343256625114,0.363407399451249,0.372897723266158,0.384462221694966,0.402799581290215,0.42727899074548,0.456917633222579,0.492165365902787,0.517173915938625,0.53726539466533,0.564076558374457,0.585117007083105,0.603811267497708,0.604569153465706,0.607632034378497,0.605668189949963,0.609536653788837,0.600357562929106,0.603424166971312,0.597962004721432,0.594848406119037,0.578817279021204,0.572542619177879,0.57517373361019,0.586427083239458,0.597404418377296,0.619121330008775,0.628512764064603,0.640950448112739,0.650036256491833,0.659707819118857,0.645483287410898,0.62508853971603,0.615931118076604,0.620336520599892,0.618513834564025,0.621304526239629,0.62149284614886,0.62232078984399,0.628612796452237,0.643401869452965,0.666645716203882,0.67971651349818,0.677194475875439,0.686124430307481,0.702242446494959,0.7295128934263,0.748227158070686,0.756169513684446,0.742567857990824,0.709787569185119,0.665119839624066,0.623885611553626,0.621891652914947,0.649433003205127,0.678949151970606,0.67843426322999,0.692717766071616,0.712191331091578,0.733148377300671,0.741552431600432,0.755779412713636,0.793330477487861,0.841609173936494,0.873504629572994,0.888882148173027,0.886880571884294,0.88585343691806,0.898843056433971,0.900053780354518,0.891981447398675,0.887055626360401,0.868244250319614,0.825178170422307,0.780858521795648,0.74546749231446,0.738022725505198,0.759523471244508,0.79199340629103,0.844441567092115,0.914370388796666,0.954984148346019,0.935596704287373,0.916470313704224,0.918177785868136,0.888433118022455,0.817228863392095,0.732435107455121,0.666502586262714,0.65357877345754,0.693966297484459,0.732743307402981,0.760995070625244,0.789594258281168,0.789920266285402,0.789865360247255,0.819412109357461,0.872613028190828,0.929150267801064,0.979560183382742,0.993928652370599,0.899781425316938,0.758133382054309,0.694807149569106,0.757634892228088,0.849447732255469,0.867273931196393,0.798428842571247,0.807521759776756,0.932482933557182,1.08135878744288,1.22165020211441,1.32221899606352,1.37703716386524,1.41910324012419,1.45021858383766,1.4439884724909,1.43932027912776,1.42367274575375,1.40488635094171,1.39272023876906,1.36961987836416,1.3701711511124,1.39246609551271,1.43837042740226,1.44817736821329,1.40504331823746,1.40634288580836,1.45424434639146,1.49317148475011,1.50480498627411,1.5117977036437,1.51297575472756,1.50508829280528,1.51653427011787,1.5322439870173,1.51671395715289,1.49319124752241,1.48014881929228,1.47935994052029,1.47097335292102,1.4989894227947,1.53485963411346,1.52481601925805,1.48451342801857,1.46929457982735,1.48011134887152,1.48528786650411,1.47965153868327,1.48023052482679,1.45292117487626,1.42978936212281,1.42623639477244,1.3830625058714,1.29042264790974,1.17669302975826,1.18896818681788,1.33938813139593,1.44818253518447,1.49995556425343,1.47399320185636,1.47589176528159,1.5310287517489,1.59744792889694,1.63808039395588,1.61081106109783,1.53877045201166,1.50345737550346,1.54035285293733,1.5694113570094,1.60942875368241,1.6727324974764,1.71454574699423,1.72717569143337,1.7293231998025,1.74746454768175,1.72884646616125,1.68761597715407,1.69914834991639,1.75923284853627,1.79998153041003,1.81299580795084,1.82581649402348,1.86523960074085,1.91419238409869,1.91248630849803,1.86701417321356,1.79564601464751,1.77975163226712,1.81031570714368,1.82118542691421,1.84273297601978,1.87808522219119,1.89697666964412,1.8855117290123,1.86153852416449,1.85131512560527,1.85179772410305,1.87683742379606,1.90634009835478,1.92275043560049,1.92908919601594,1.9116004822662,1.88267833080024,1.85776473433135,1.86386130664329,1.85721182672388,1.83154855397539,1.836347549483,1.85673175156932,1.86388990445342,1.84363148506894,1.81166722422444,1.82805314076386,1.88450569365475,1.90317253328276,1.88209277699749,1.89307794548842,1.91388736317223,1.90946894192239,1.88120336389876,1.88061098079479,1.91980697755801,1.93690368926143,1.92795239260616,1.938381574113,1.94023266798568,1.94306650345791,1.95368687547132,1.9450790621717,1.92209715044207,1.8967547831754,1.87280140472864,1.79575945908203,1.64516688649721,1.60966069892243,1.70546788124323,1.79038954317607,1.80488907153588,1.84320260898981,1.8951817871886,1.87797732501865,1.82662313664882,1.79862570623997,1.8392197137573,1.85975009669677,1.88468534529466,1.90597040518737,1.88645224588087,1.88890440800994,1.89625841734673,1.86133058855322,1.82754517645043,1.85275407785785,1.83229138577069,1.78845502127586,1.76505321222081,1.7760557079569,1.81415569908733,1.80961658260902,1.79364499304267,1.83199120924959,1.87517479532269,1.88416884833507,1.84745776197734,1.81561763874181,1.82136661563796,1.86278759311894,1.84828630532409,1.8409806001239,1.86397384096816,1.86533432284037,1.8232360639912,1.7968793664901,1.7806029906557,1.78471327928692,1.79491819350558,1.72265086245864,1.59425903765077,1.60590341150986,1.64926682666622,1.68979463258618,1.76206091167734,1.78733898375358,1.79674736193258,1.81387972447865,1.78952715383979,1.78864442515822,1.84464368593646,1.8614836972672,1.83750847600244,1.76761603387201,1.68174926350389,1.72080461564513,1.81336733292779,1.86280728936342,1.86432103811849,1.86332269299564,1.89094133186898,1.86580269988513,1.79658160570324,1.78222558987308,1.81645325077064,1.83617929251523,1.86934213041881,1.87710491080061,1.82578996550467,1.8139205320214,1.84206378152796,1.82848293385218,1.78751899786266,1.75128777867842,1.75142794483314,1.78474633895347,1.80117736926957,1.79774963347621,1.81086317126174,1.82739686679343,1.82125868610203,1.82196898989502,1.81995479623281,1.8056642362626,1.79321072128542,1.80879137726372,1.82252775420382,1.81780131252554,1.80663526712941,1.81096356833847,1.81231801802373,1.7954840858238,1.80334025616218,1.81788444188425,1.81919448994175,1.80509195158638,1.76817811275136,1.76224133340848,1.76648057027914,1.75381977316352,1.74746557209193,1.77037945235137,1.77708291811029,1.78887378179933,1.78175734149827,1.78379005286228,1.78404180299155,1.78147218217098,1.78961531802245,1.77928126719827,1.76453485579416,1.7730316561549,1.77694339734505,1.77309856901513,1.7765980568835,1.76144675579218,1.74165705983872,1.72852729140324,1.7335043506927,1.74968134026671,1.7647038610187,1.7747837988753,1.76627572204476,1.7506407145488,1.7481753792263,1.74517199627484,1.73779527901709,1.73637049711949,1.73599559078831,1.73724872564737,1.7461385314513,1.75736468210974,1.76687080335651,1.77757068535674,1.78409488320583,1.78863528612503,1.77937409853663,1.76376524845451,1.75094677157394,1.74579710436662,1.73403747977779,1.69937338878307,1.64130878319204,1.60173217147503,1.59678807983374,1.61365283386213,1.63992974983818,1.66580656828148,1.67530606891928,1.67286577682373,1.66643423646348,1.66866874254966,1.67492446053509,1.68231367657319,1.68678982691367,1.69102047848544,1.68912470736745,1.68936403710514,1.6878657379327,1.6867540391701,1.68065713752743,1.68439493492546,1.69192577074468,1.70479818195494,1.71506314899096,1.71928491231755,1.71592123117248,1.71476292669709,1.70709867503067,1.70208230688057,1.69558746256561,1.68703741957662,1.67942377754285,1.67817160512852,1.67637017482968,1.67245052620385,1.66795031453014,1.65659445322085,1.65405063497524,1.65037253826935,1.63760913862739,1.62818552370648,1.62972749267802,1.63619152973295,1.64473143802926,1.6570261833879,1.66661673747779,1.66733490287738,1.66210174445128,1.65823700013693,1.64772270764124,1.63600321893264,1.62477125026939,1.61496521947998,1.60646859933857,1.60944819947488,1.60401251231707,1.59582419971396,1.59345761579613,1.59008199828251,1.58354533056934,1.58551768649807,1.581292606002,1.58224359476033,1.5871934835702,1.59089176485189,1.59322017460274,1.60033786988097,1.60124528569135,1.60449431789664,1.6127108543249,1.61555979575819,1.61958018274312,1.61984923510515,1.61405361290084,1.60553114508319,1.59649046135552,1.59619524390031,1.59713805384433,1.59879608255883,1.59741143567641,1.59714610409567,1.58746532331743,1.5738944931152,1.559698211669,1.55065044048002,1.53567722469085,1.52346844975012,1.52634672106976,1.5341425605565,1.53584674861419,1.54398395957043,1.55220043242092,1.55417823196498,1.54614079931835,1.53267005849827,1.48989881108243,1.4334066480381,1.4159907803821,1.42415414603475,1.45087651743075,1.49338417157126,1.53386250418931,1.55397776039091,1.56535301958731,1.57412423927274,1.57813252862766,1.57462729054526,1.57652971015652,1.57430054686792,1.57344151409907,1.57362711893781,1.5716770403666,1.57156993769808,1.56981826977757,1.57044065315756,1.56556558549322,1.56432115572237,1.55936516966654,1.55158650137337,1.55104026304966,1.55235027677674,1.5520108768442,1.54928125218609,1.55022905484049,1.54969914203508,1.54648641956742,1.5464419934549,1.54568528307578,1.54872028408241,1.54260804356576,1.54316386913462,1.53952923499894,1.54074007139316,1.53506638032711,1.5311004281003,1.52347812567551,1.51748160511636,1.50454302256867,1.47777870038645,1.41213090061118,1.34464996980822,1.30689911202305,1.28113581437087,1.27561210178703,1.30191740907401,1.33460560719601,1.35051755444143,1.36418092072978,1.36985283095844,1.36703028317521,1.36430245405145,1.36127421124439,1.36891062524784,1.38369791534764,1.40557653216595,1.41363780294071,1.41399583186169,1.40715311718561,1.39018833915206,1.3765606589014,1.36658720688755,1.36369117408223,1.36365783164531,1.3754638524539,1.38332280675136,1.39360179385837,1.40320437927145,1.40664611437073,1.40841795639753,1.410458235286,1.4131215973554,1.41325128889437,1.41710174226725,1.4157526926509,1.41559810435595,1.4127990021948,1.41214922156412,1.40791950650913,1.4009604836032,1.39083607588196,1.37211459508875,1.33331655822474,1.2696499761033,1.19617969027654,1.12532272609623,1.06173224814363,1.02906069438964,1.03404174962505,1.07871309290273,1.12821295916768,1.16660047746612,1.17605462911221,1.16577654329088,1.13858401777955,1.11162137124376,1.1012938710321,1.10565743687965,1.10867286726367,1.11414155318729,1.11727544811411,1.11971276602514,1.12352104908348,1.13457615694643,1.15346897450045,1.18346867336309,1.2127565033967,1.24981330514897,1.27626437528012,1.29038405046987,1.2955377041348,1.29637969024302,1.29768606848014,1.29849456771383,1.29713928763787,1.30399665622406,1.30773697876175,1.30863994205378,1.31171229747216,1.31866482563887,1.32725886036349,1.33313774037541,1.33825094778699,1.34591702717941,1.34711647078247,1.3496180471581,1.35015100069639,1.35104055073837,1.34929633151596,1.34607388538705,1.34072147157638,1.33496206608079,1.33096721443198,1.33028197944875,1.32976330833148,1.33311343875866,1.33375661375207,1.33446265105685,1.33079054290888,1.3303041450317,1.32267241291567,1.31391627127597,1.27760425217597,1.17632134921308,0.990615200645924,0.795692848348871,0.656106488792162,0.580133441992081,0.56318247186462,0.611000541910749,0.674414775275702,0.723016147017406,0.782619223030621,0.866353518739419,0.96388876383402,1.05277509982129,1.12340143290289,1.18025796659747,1.21983546895878,1.2426471927386,1.25598611880312,1.26130651056036,1.26994061663672,1.27266892237306,1.27167275734334,1.27247029098051,1.27289425040189,1.27295650848608,1.27316291688166,1.27230296943098,1.27301778925079,1.2707567198222,1.26481513318114,1.26400939002767,1.26250332641104,1.26517445493944,1.26147764940786,1.25921201633442,1.25790855803702,1.25456672088517,1.24922530827798,1.24677465489683,1.2431205634038,1.23621076909507,1.22842759794064,1.21615142046396,1.20553830289592,1.19609237387264,1.18973770568375,1.18351786320938,1.17805662370253,1.17650385649586,1.17347137208598,1.17339760877354,1.17486339730574,1.17209850231377,1.16858284992646,1.16967308081789,1.17124115162077,1.17431808580617,1.1762314573609,1.17150064354032,1.16441416395051,1.15789855448559,1.15352567289,1.14851710109084,1.14949332586051,1.14759770530637,1.14714891659193,1.14968793700164,1.15632738551987,1.15898159095659,1.16165397630563,1.15728576575131,1.14789362536939,1.13753544112836,1.12364103031856,1.11173404665852,1.0997784239629,1.07824261855051,1.04539819464665,1.00772701213322,0.965834681120024,0.924672491253863,0.889357804004421,0.866232914049669,0.855046225011311,0.851483335845776,0.857748885273439,0.877227120840396,0.898616392445893,0.932600212497609,0.951238939828148,0.941243422621029,0.90235656090811,0.874543964775322,0.876722624414815,0.908878535551077,0.962712425584461,0.996632864269604,0.99687225248859,0.972715825113864,0.959162744133381,0.944257741743752,0.940247302169652,0.949384235264512,0.954335155124941,0.962872330566258,0.964900460249913,0.967242983841817,0.973507446972188,0.989090794388154,1.00602779574124,1.02160091098461,1.03391133846164,1.04125048454183,1.04933661290553,1.05545366334203,1.06271644171833,1.06574179641528,1.07076279807247,1.07407998619295,1.07524645375889,1.07422541635249,1.0726145531446,1.0723418381774,1.07447513884904,1.08043373807757,1.08265796918446,1.08395323611422,1.07933021840369,1.07286439527445,1.05510390681125,1.03642863997863,1.02723494756181,1.02590553197016,1.03515033998987,1.03599205973934,1.00887564907174,0.971907605376338,0.951945470245647,0.957150666205958,0.993642514852078,1.03545082845633,1.05575736288237,1.05909106244808,1.05881721520537,1.05670251181599,1.05365766039544,1.05281319867443,1.0538314499857,1.05301201140959,1.05402798388072,1.05415937914227,1.04497759520818,1.02276758497648,0.985648744656191,0.959469583071052,0.955373054295511,0.978381788358803,1.00571777811816,1.01952157873809,1.02645484871129,1.02970322126479,1.0305090530797,1.03121111330123,1.02712845469145,1.02331978674751,1.01739921096455,1.01363202769062,1.00950328019735,1.01197043628738,1.00900675453805,1.0145649836681,1.01011931701479,1.00747094797723,1.00529590363813,0.996355123946749,0.993945921032857,0.99731410386069,0.998880436911721,1.00489495431104,1.00273874780585,1.00290523289166,0.998607984390596,0.990319107969833,0.982007203216213,0.976325605026692,0.982000650171779,0.987816918173161,0.989071168917344,0.988012049318337,0.980296165299289,0.971309325357522,0.952101897345512,0.93178356850655,0.907517644243896,0.877707645417143,0.841721437814702,0.798322383801219,0.757438132414363,0.730446860592341,0.708193934942328,0.679505271356704,0.658377991309476,0.646060550208414,0.650165210540249,0.658344243560813,0.671039133899358,0.703892133109049,0.753033618378332,0.799015962963139,0.821600357435119,0.814078183507588,0.776477297995343,0.727990858664146,0.682717242632319,0.652483553175841,0.647279464444963,0.642398543214214,0.649231131847058,0.667049033804643,0.679342630358681,0.669990964998012,0.644513053390624,0.628886812009393,0.63148736273693,0.633512532568571,0.627661083631092,0.632646672463403,0.638531963240788,0.647621247049819,0.672974979764447,0.719594746821946,0.748456471331988,0.762531509282414,0.752477325580251,0.740150973340869,0.731891771534969,0.717252347625397,0.702774457194336,0.695881175686939,0.700669762445877,0.705665864121766,0.687787840956361,0.639399233909621,0.566013661990352,0.503419470249837,0.452041931012219,0.402709445014993,0.341380527836002,0.287848238681831,0.234646515679042,0.200905684658546,0.171240859672404,0.175446932810329,0.186073109049107,0.19091910133182,0.183274513486301,0.183109037151492,0.201932352167435,0.268255138209131,0.337735453347832,0.357750039858383,0.343259729165689,0.315564737173392,0.300132719019639,0.28840777067068,0.271483624360287,0.263067163651912,0.258822280173691,0.275633866459348,0.270822682633881,0.286853940046201,0.309273475588817,0.314587912166523,0.327971738395376,0.297548896239292,0.327038313562119,0.342182176841934,0.321232619541843,0.293727029686159,0.334901282582158,0.351137961906066,0.341506323711954,0.326478788968173,0.33430712717035,0.351713952129357,0.383140895725586,0.394727406593039,0.363241671257623,0.350535031518382,0.382004445864605,0.422018486465023,0.434709574303869,0.434125260545551,0.449244420913251,0.469453708526887,0.466731763465455,0.477749103883275,0.480246301199956,0.496389651168963,0.549630670796138,0.616970000156324,0.656618947602826,0.667571025322595,0.672903049831923,0.684991136470067,0.67527842687951,0.671436838350543,0.643367319348082,0.618887594497994,0.592461147013311,0.594525648467436,0.597504448885508,0.593707507906681,0.625640086679007,0.644652681283689,0.639311743675918,0.635987912992057,0.640070244205161,0.666780420385272,0.695630649775824,0.716330177231433,0.706136184917773,0.708276639878608,0.725530671856574,0.733506281292369,0.743520755457049,0.765861361448756,0.766792247495476,0.770430502320632,0.769566979739956,0.776611970492392,0.775622603629946,0.776852289564105,0.77972602356699,0.784949154991166,0.79361780352971,0.780508019129669,0.787741189950251,0.78573036134604,0.788066234163373,0.796132695704649,0.788879686268524,0.791591362566846,0.791176010847329,0.780756266705237,0.787970106177882,0.779982002111466,0.777288254731173,0.781724309612112,0.769534117398959,0.774173788823331,0.770847471675609,0.750018992254458,0.741615661696664,0.74564422496601,0.739038392964639,0.751123871636983,0.757503993510998,0.76078205936677,0.763042617023303,0.766317681433789,0.772756910744449,0.776639193028395,0.767621327319247,0.767807429961021,0.759488780857069,0.763828983465519
23/07/2021 10:49,0.00528632339908727,0.00844533931161552,0.00647165287632074,-0.00106568772808656,0.00637929382012967,0.00665296999246933,0.0135942409035483,0.00931502192351938,0.0220447282547461,0.0202593976719394,0.0403862243889438,0.0433143623811173,0.0603881796950117,0.0643391810332592,0.083914525836203,0.083441316945661,0.104962423513419,0.115250924605858,0.123771092697803,0.13570883190866,0.156336953861198,0.169155748199958,0.188204560597731,0.203258819521095,0.22008562326547,0.231789463855765,0.245967851522881,0.254792514775061,0.27091846357118,0.282058979222995,0.300271365258628,0.307905112862398,0.319050922259333,0.334676791267795,0.354162094225851,0.364280994556928,0.368927248168393,0.369136427631077,0.377966404365425,0.388179039740648,0.406486432604151,0.431021766449795,0.46618090717552,0.499056885394034,0.523148277856935,0.542721125703545,0.567468132317047,0.595719493881384,0.608290478471222,0.607617943419301,0.612684593617912,0.610309202280431,0.612021389179719,0.607045971679171,0.605693920405016,0.604266944034881,0.592465399136108,0.581429201952188,0.573522501077277,0.578959436690695,0.586565413009657,0.600047140719471,0.61640120181335,0.629049900026957,0.638521882489268,0.653839255863563,0.661277786764305,0.64879896554224,0.62838552033221,0.619628117172429,0.621828932748547,0.618469465288252,0.623437744336992,0.619803416849304,0.623630584782566,0.624877331417613,0.645316729009307,0.66505635092041,0.677438275984313,0.680474176738655,0.68441612863145,0.700389843165731,0.729181466923473,0.74578196570041,0.755120540562352,0.738626865802306,0.711220134908702,0.663160164223389,0.623721633218353,0.616862048715631,0.652180104631752,0.675421926165149,0.676513693704338,0.684578293098931,0.709159516505067,0.725924141896827,0.738074680889468,0.754911702942451,0.791214519159779,0.835326902574375,0.86701765552432,0.881618363597977,0.879882779269533,0.880416872622865,0.891198449917892,0.891733835979058,0.885903872620871,0.877716360745031,0.860927592717555,0.819340144732308,0.774311370225359,0.740355284123966,0.734040701355179,0.755858367232035,0.784460112067045,0.835077063793288,0.909355644360219,0.943503009596421,0.924491239637799,0.908831812057238,0.910329393209806,0.877961910840917,0.807489467552015,0.724951144495775,0.657834579313103,0.644247523529049,0.686484950123479,0.723473796142176,0.75091524332455,0.777736176241931,0.781450153614949,0.779578959027798,0.809468220101867,0.863699821085919,0.916147757158022,0.967859721801628,0.979714556043902,0.890369914010985,0.745416560432992,0.685709607861857,0.749499261971171,0.834490652293051,0.854737925350239,0.787951482802876,0.794286075667448,0.918726983424878,1.06451949265744,1.20218778442185,1.30224516804488,1.35610142752266,1.40162334793576,1.42137810065634,1.42171140418279,1.41242679981173,1.40100349768306,1.38245077079758,1.36589202715273,1.34517339899067,1.34711968554131,1.36953494210045,1.41331780482341,1.4232525626957,1.37884489800161,1.38106196725294,1.42811553736443,1.46687217023065,1.47819285779277,1.48374497228199,1.48509567165339,1.47954537953656,1.48426027180945,1.50325961456648,1.48998764709441,1.46513148474772,1.45495284963679,1.44755621338993,1.44280906890312,1.46945452421779,1.50540587226976,1.49522194711707,1.45539242626215,1.44245751503023,1.44936086488728,1.45603251409704,1.44797184690218,1.44861786015026,1.42234720438548,1.40119255824026,1.39604835565355,1.35225563785439,1.26297893989761,1.15012282596723,1.16452300689289,1.31186722199069,1.41850472490961,1.46764388652704,1.44292995752827,1.44320167758,1.49709231014158,1.56041212560501,1.60030731155463,1.57465765956267,1.50446967312883,1.46799086578798,1.50397709352394,1.53161911972342,1.57243119463309,1.63222765342516,1.67401499153176,1.6851818991159,1.69017891430759,1.70276129394072,1.687739633557,1.64718259282995,1.66043553346733,1.71699771016401,1.75647355960826,1.76978803693736,1.78014550486452,1.81997366954035,1.86554370296379,1.86430257024201,1.82025491054258,1.74797600018268,1.73394985545349,1.76388620174274,1.77418203783206,1.79322743387791,1.82857429331349,1.84728074810473,1.83470095549063,1.80922756743838,1.80033489417566,1.80292872445589,1.82442614730005,1.85498587122545,1.86915530246397,1.875505869274,1.86145668225507,1.83068329638342,1.8070637086336,1.81080143462035,1.80611587137979,1.78023567555513,1.78653596024136,1.80253336140163,1.8146969743153,1.79299528154564,1.76000093598608,1.77679854833774,1.83132770669261,1.85046707562037,1.82585240100188,1.83664768028284,1.85872936182427,1.85488752460902,1.82363028889041,1.82555770460967,1.86238185737253,1.88226655778062,1.87149400646336,1.8815497800242,1.88169493406517,1.88366085672413,1.89694508299832,1.88644504049674,1.86282296826144,1.84045143731726,1.81112133217983,1.74054826147066,1.59294324173176,1.55915303542648,1.65386218863696,1.73357419149411,1.74926975790867,1.78465867674461,1.83519856710477,1.82027943852322,1.76858450307314,1.74133735110856,1.78115103489985,1.80001885305514,1.8238319303774,1.84527193821739,1.82654433085853,1.82672089782231,1.83584844996673,1.80098822953714,1.7660018820517,1.79153827588523,1.77215053672783,1.72885728225053,1.70628611484353,1.71984363392134,1.75415499381131,1.74861636789936,1.73407955726435,1.76916975105495,1.81474290081271,1.82142001467411,1.7836783906287,1.75597913783239,1.7616299556507,1.79833871728762,1.78803460805476,1.77970828574749,1.80159081996691,1.80425732789149,1.75963697654228,1.7367360951393,1.7211911474624,1.72412590239587,1.73216848696638,1.66218214994003,1.53947227902182,1.55161066732162,1.59466721552782,1.62969223886257,1.70083114866413,1.72465224943712,1.7342439910222,1.7499671265914,1.72558112894921,1.72541915092907,1.7786218315607,1.79532647224235,1.76997995933308,1.70477947002359,1.62151246328099,1.66086790629882,1.74657158248306,1.79746526456718,1.79757347807813,1.79641875950802,1.82174960559927,1.79750371693637,1.73422395195249,1.71698491175996,1.74956985830665,1.77062196119193,1.80149452059798,1.8097161644333,1.75701768004042,1.74948792556466,1.77301778830156,1.76141192903909,1.72179739402829,1.68744166429932,1.68635790439896,1.71853119790646,1.73693658104179,1.72884089016411,1.74555455528402,1.75895647497564,1.75388514443791,1.75382732694288,1.75148811651812,1.73688747379851,1.72453348981263,1.74084797106307,1.75206263836414,1.75023908524373,1.73744848699856,1.74170139624602,1.74171749889887,1.72804146400183,1.73193951680896,1.74714682781355,1.75150223734959,1.73239920751259,1.70261154142996,1.69502576387424,1.69887499472763,1.68376897593747,1.68053459106909,1.70544783083256,1.7073396168393,1.71851248554365,1.71285587566457,1.71469639688107,1.7128212985616,1.71319248059413,1.71861563228401,1.70939773522257,1.69611543142713,1.70376574057607,1.7072385906179,1.7038505295518,1.70599290901594,1.69037418794123,1.67327705512668,1.65958281210024,1.66368067815489,1.68075629122428,1.693208054322,1.70359695182474,1.69583385139023,1.68138230729795,1.67650262814475,1.67728792523574,1.66729107444974,1.66586647603736,1.66587533197716,1.66764445172289,1.6765983503595,1.68247147051282,1.69864467525193,1.70580691283597,1.71086122868947,1.71218241662145,1.70812988199341,1.69343151308788,1.67974402495909,1.67487067152443,1.66074490458886,1.63011452740638,1.57197477465964,1.53624750997995,1.53204287574768,1.54516905724933,1.57415592276612,1.59653263531646,1.60549083420898,1.60391801160744,1.59957506648716,1.6001474220524,1.60485842850072,1.61200654993464,1.61764227388031,1.61907753364315,1.61788166295088,1.61970879809114,1.61742126540371,1.6153229804374,1.61092867648171,1.61447116112857,1.62115002411011,1.63066596294597,1.64174653342313,1.64641982287313,1.64531013297666,1.64228755396386,1.63657765480025,1.6295271675746,1.62420801929399,1.61713933220233,1.60606315345538,1.60822151867331,1.60251814430237,1.60042328824105,1.59528398926963,1.58737575868931,1.58255518046254,1.57994273923483,1.56617493342532,1.55884671337308,1.55938089205519,1.56473908695945,1.57499299809936,1.58578121237736,1.59535725152962,1.5949412937908,1.59091354748177,1.58793775827918,1.57610314370381,1.56553932882872,1.55396733306008,1.54442300893991,1.53769398452598,1.53881001997703,1.53530306100904,1.52912148109965,1.5251260223159,1.5201831553725,1.51602369614656,1.51684522905848,1.5120651018653,1.51318555868185,1.52001940361871,1.52116830912119,1.52656355955235,1.53272425195008,1.53144097496508,1.53434564363654,1.54014772326449,1.54598105613721,1.54793090652015,1.54961153912833,1.54149972679891,1.53496682181099,1.52652382723965,1.52661092382328,1.52640529349617,1.52800834104485,1.5298911454209,1.52555303556708,1.51594842437784,1.50350885930275,1.49099478634663,1.48120373621088,1.46855532649537,1.45856038090851,1.45808494623277,1.46931629780273,1.468303312667,1.47386282783157,1.48220861090529,1.48536507806427,1.47846868087898,1.46329298401667,1.42372173854985,1.36973932333677,1.35123131761746,1.36273764241563,1.38628689806382,1.42665763296785,1.46353201521955,1.48480560697443,1.49502710433911,1.50196444930201,1.50693446060658,1.50635763179016,1.50126776626924,1.50442075383743,1.50159270276829,1.50181499725657,1.50098719484484,1.50218954233652,1.49976905544038,1.49735720139264,1.49728014612129,1.49498379775986,1.48951696821554,1.48187709172909,1.48017177942145,1.48125989829973,1.47778427237578,1.47991974223461,1.4795783162492,1.48073922318119,1.47553518974101,1.47707044815797,1.47694259798627,1.47520989619752,1.47417471503382,1.4730076919589,1.47054441333599,1.46834469503066,1.46648422133927,1.46314754861223,1.45461014825239,1.44614760808381,1.43660684108886,1.41082894928042,1.34586271108043,1.28105119413488,1.24710937236758,1.22345007222888,1.21733245539263,1.2432233526477,1.27390421427494,1.28995873023454,1.30180073383583,1.30770937106471,1.30364158901778,1.30097327143101,1.29906798207234,1.30337151197438,1.32142115716582,1.33980190747939,1.34804212013882,1.34944879633583,1.34136892313181,1.32709019734556,1.31150699603192,1.30274241475688,1.29788756722963,1.30193472758309,1.3109243958314,1.31871554342416,1.33098665672934,1.33720543254401,1.34139379023937,1.34326927616093,1.3444522210049,1.3454811185287,1.34675635484567,1.34844751456866,1.34774905904537,1.34906339343643,1.3463916999335,1.3431246362625,1.33977382675366,1.33466964996892,1.32289183282949,1.30692420936317,1.26850435628775,1.20714871479454,1.13932565105946,1.07220962476386,1.01367720455895,0.979625870790014,0.98679997248595,1.02603588864308,1.07493568918593,1.10951737432232,1.1219249591152,1.11045618225195,1.08427854704423,1.06038775264009,1.04944295689338,1.05346309755899,1.05514779701486,1.06082820050201,1.06194452556928,1.0631481029329,1.07037588552424,1.07965119909317,1.09882645551295,1.12515117373792,1.1561955148524,1.18937426861264,1.21374378842283,1.22690816169281,1.23119246640084,1.23149721179854,1.23330496439792,1.23438726739371,1.23460590815609,1.23884510069286,1.24300894048773,1.24321285462839,1.24481299677693,1.25202924717612,1.2592595898194,1.26622054472793,1.27078032328988,1.27706272071923,1.27954801580375,1.28078275371691,1.28055905794145,1.28328657618655,1.28093053503477,1.27712773438499,1.27224263040883,1.26784310650556,1.26384734423512,1.26331352006375,1.26350387568888,1.26426633696506,1.26608680812026,1.26432439517299,1.26265271452503,1.2604201133224,1.25538524545334,1.24594543955468,1.21244288459708,1.1145898030516,0.94000579046844,0.754913580826984,0.622667686371775,0.552081028558929,0.537725959452248,0.581321293102865,0.643856607233104,0.687615188681624,0.744399797772203,0.825224854723938,0.917283941919812,1.00059156188232,1.06960926878128,1.12080262109189,1.15675994175462,1.17940028176456,1.19132644412348,1.19757454689979,1.2032318400601,1.20714882091516,1.20618131410683,1.20613393791273,1.20637812700119,1.20592037818828,1.2058524941493,1.20533374312242,1.20705537216319,1.2044522023982,1.20003071050373,1.19687981066085,1.19761075484499,1.19802482584186,1.19745821028544,1.1937159879233,1.1909783560445,1.18819812783252,1.18486540885232,1.18055365426908,1.17723283644921,1.17135520058948,1.16291933460154,1.15455586333355,1.14228670228271,1.13496681476411,1.12792154228876,1.12046427759527,1.11832262309909,1.11456145037089,1.11279592407532,1.11253848642277,1.11411528455634,1.11231880786418,1.10822396938467,1.10782365998109,1.11019668657384,1.11238339147999,1.11361569691834,1.11230275726882,1.10422406085316,1.09782432867855,1.09095581007597,1.08943345990527,1.08871011559672,1.08676776815845,1.08608364935359,1.08996558011767,1.09550917039635,1.09742906530469,1.10102238126222,1.09646115148504,1.08590996524257,1.07763905975258,1.06548448611507,1.05403257899685,1.03965398995117,1.02101913243028,0.991543463631775,0.955112038745967,0.916427207863324,0.877126996728022,0.844950152516631,0.821085828109986,0.811662377909928,0.807260600974927,0.814230160318332,0.83052477539089,0.855869861868748,0.885683928700891,0.901842046128779,0.891745426369436,0.855633022636067,0.830183013520752,0.832103159053045,0.862028572656255,0.912373216744604,0.943715756094517,0.942385044071448,0.922560809464466,0.907914198915653,0.893898569027499,0.890808515102669,0.899620078177449,0.908243934445805,0.910215395119538,0.914189866223986,0.915513905330236,0.922930091676851,0.938075678394167,0.952231722655422,0.969541911956914,0.979924643372313,0.986838682308359,0.99192030070708,0.998489713492693,1.00673014568924,1.01122362619106,1.01524679986662,1.01921170075708,1.01936374439574,1.01736858804797,1.01665576905301,1.0175891920959,1.01789924380935,1.02181574671396,1.02487623607259,1.02540932278826,1.02336770084724,1.01363392308293,0.99690135532177,0.982672215813639,0.97226629166012,0.970102641567955,0.979027059354856,0.980613821435456,0.955216104621513,0.92131099450689,0.901227362832886,0.907505835886142,0.940704410643282,0.978997995795864,0.999609703597707,1.00281273986745,1.00073613606212,0.998290066027467,0.996631223701651,0.99579602911117,0.995980451011118,0.99879044322977,1.00009320200164,0.997808957987985,0.990363371759713,0.964741045602327,0.933343109123466,0.905960132468733,0.906984169302196,0.922934659839468,0.954798635483313,0.967624483814385,0.973582279686888,0.970649095011361,0.974232770690431,0.975028944830244,0.969431993555351,0.965928736032523,0.962060693091143,0.958118909697388,0.956865813558138,0.95501229771732,0.956871414212009,0.958487099046878,0.957726005920651,0.954020992163712,0.949954177324401,0.941737257756475,0.94004595418195,0.941734691305887,0.948276818372062,0.950711075127151,0.950659526377891,0.951417209202529,0.944557807304815,0.937737908196304,0.928970667555097,0.926040249155662,0.927958450946102,0.935962437280588,0.935272528156345,0.933615494693835,0.928027369367947,0.915937430843084,0.900240087970763,0.880213929255004,0.859393486820611,0.830366990461099,0.795993877887985,0.755973319377505,0.716661966281835,0.688749525637,0.669108345091283,0.646899222063644,0.624590529804016,0.610807884490556,0.617059975269275,0.625971581305863,0.636725439033495,0.665817519282343,0.714946941888291,0.759912791507469,0.782360176900904,0.76659896351858,0.735167483454871,0.68771729069146,0.644510169231786,0.62055477122167,0.614542750554586,0.608184272113838,0.618872638690695,0.630149516411392,0.644016095556884,0.635999539812973,0.613604296540387,0.596066922504325,0.599413546083314,0.600027482951307,0.59549584054793,0.599939720205043,0.607635985922577,0.60963248262138,0.637169061099994,0.678953600336323,0.709559174230596,0.721534463282612,0.710725782726697,0.702344270232116,0.691813658705855,0.680724900996525,0.667191424076089,0.657324635907857,0.663935684437701,0.667242325060108,0.651853220509685,0.601412121637924,0.54397254863068,0.47651661899521,0.424654448850792,0.381456166793036,0.327198854285823,0.275645895616317,0.222859637416754,0.188602270979095,0.165928660518791,0.159227268134324,0.175326396803206,0.18448572605484,0.17874501723576,0.17258901246378,0.191187571142802,0.252775434778823,0.315975929657302,0.334409633665059,0.318816873785988,0.301461695606058,0.293990978008849,0.275298810141451,0.251288164629989,0.242491039820282,0.248233292583036,0.26117613954751,0.256682042002059,0.275733489634875,0.281925874689913,0.302936752753396,0.311827289674631,0.283885388023672,0.310267954988684,0.326691344311978,0.309575062934932,0.278546940996609,0.317084534852537,0.328562561709798,0.325570307547601,0.312910525533541,0.322011169254515,0.342932731311143,0.370681534356947,0.38139586135271,0.342955767975841,0.330186012049278,0.364178073098534,0.398175101413504,0.416887112871101,0.406577950721761,0.427789926480454,0.445637976538351,0.448217116165409,0.450711476731723,0.462426487335867,0.467976142696196,0.522911270418046,0.590792577799826,0.619625969529501,0.638625114038528,0.633539180044136,0.648702633865933,0.646764156738879,0.636546121955374,0.60963726609676,0.579867624339719,0.559042905595663,0.560017480919706,0.555448217235424,0.566846206987558,0.591340981007017,0.619124650611167,0.608161424624203,0.598800904839993,0.6063427422091,0.629713086952315,0.661853482153793,0.675341935824297,0.658279346926004,0.676832959124623,0.684064967885218,0.703519415756056,0.702862117774664,0.725478369248682,0.722085864718159,0.726658970253212,0.728770196957892,0.735467098358008,0.732275732509966,0.740789954062257,0.747699842417553,0.746587189227394,0.736345645352906,0.743343175060889,0.744422385138856,0.749565919466906,0.743564169564402,0.746219498998294,0.754615336263291,0.754896667612984,0.752293371204882,0.742846755372334,0.747167914294803,0.742655894973388,0.740554552425972,0.731167437149221,0.732231821737885,0.720285274344116,0.724587929405219,0.72036775421629,0.71130156853527,0.701747989779063,0.702329566903816,0.712606578062772,0.707823058422662,0.71900381843766,0.717702810607274,0.717059125851414,0.723606212622539,0.730829404554895,0.733986066000371,0.710188493329051,0.728796180469798,0.705421583480976
23/07/2021 10:54,0.00142119012468234,0.00748888038216818,-0.00188678008102931,0.00152444742291767,0.00401925277994853,0.00297135375903914,0.00737393039464408,0.0126944133572181,0.0153617324581839,0.0277478565227457,0.0284691079030546,0.036172912144097,0.0507688610658682,0.0665101337477887,0.0730254955414029,0.0877893630255992,0.0994122443860245,0.10909906315079,0.116758507729146,0.1305388140118,0.150330017704841,0.163947331945437,0.176818407146367,0.191796196583272,0.208959019130853,0.223366900735214,0.234704412876192,0.24419214312647,0.256986893755464,0.269146568642538,0.282820094246924,0.294954448136015,0.302483119427567,0.318707528841124,0.336057663870781,0.347063515548025,0.352437009586269,0.353121046295969,0.357740936658469,0.368568974454046,0.383903865342277,0.411305986340736,0.4444207237093,0.471115802478347,0.497310921804821,0.518101416751706,0.537687920244205,0.566596918960409,0.573694880836641,0.581640215716828,0.57852805277504,0.582102305583534,0.58111123468168,0.577141581396274,0.579016988998788,0.574774119960054,0.568253904722059,0.556919379419059,0.546941726922768,0.545329083791755,0.555700794572207,0.570043500471572,0.587590444368228,0.602033414239008,0.610778474980053,0.623373209982317,0.626776681211542,0.614716481938767,0.593220065026275,0.590474850368463,0.590532264331579,0.592301284644914,0.590535620244398,0.593489148097059,0.593318599881445,0.596180011954876,0.611096926960976,0.630772370815223,0.647276225181274,0.643432973593349,0.648790148187362,0.667851267840599,0.692547736438157,0.713075733750018,0.714315061778294,0.703233952422415,0.669006342363024,0.632107865504967,0.590971753952575,0.585551935631426,0.618375188864563,0.642084737245106,0.643975452055263,0.652279407445243,0.678454807868857,0.691448008526472,0.70064350243986,0.716474410716733,0.75117377470974,0.791251179564606,0.822604189053396,0.837130228030842,0.838114989483443,0.83757910080875,0.841601026646524,0.847933414464204,0.837769422257567,0.835131034866202,0.816769050348566,0.775094293183697,0.733854166271213,0.700222374378082,0.698787700170678,0.715686854905257,0.744577571245112,0.79361427995749,0.861778017632128,0.897796017443087,0.879771162330362,0.862823567790899,0.86525424433155,0.832191395793373,0.763991794676025,0.689569468313415,0.624024347537185,0.615689885666059,0.650193187366703,0.686765161845593,0.711811991668689,0.737083472215449,0.740923221161527,0.740907918605202,0.767402068831718,0.817602358681566,0.869295142972039,0.919428005871115,0.92945614482153,0.841669953007463,0.705046514482099,0.652756682865097,0.711378965089234,0.793206414640538,0.808095126756072,0.747833487368037,0.756716556759004,0.874041803503828,1.01292971489767,1.1425553711182,1.23786158921311,1.28750837272438,1.32948931677379,1.35079634235297,1.34812033828705,1.34567077251933,1.33012146260091,1.31343729780547,1.29810206601305,1.27987057286205,1.27574325700213,1.30050669246831,1.34353958264165,1.35196370271876,1.31273476459046,1.30968200512767,1.35591501312914,1.39476312289443,1.40712258163106,1.41008276246761,1.41261447898252,1.40496364441856,1.41258858230208,1.42761920831146,1.41476219940316,1.39335203896024,1.38201747803019,1.37873578298379,1.37444605378008,1.39496184407284,1.43234149711913,1.42102192319858,1.38484261309285,1.36920838964191,1.37931645951369,1.38535103917089,1.37918421958554,1.37832261267212,1.35625422526586,1.33220271547288,1.32795353304849,1.28572414003033,1.20027815389737,1.09708040983318,1.1090932340104,1.2493541086612,1.35070198537621,1.3999226962859,1.37233355715707,1.37419330195338,1.42639429020843,1.4871323242646,1.52614483139067,1.49970178338803,1.43355716731112,1.39872061824552,1.43488906000448,1.45983763271698,1.50014564433377,1.55535965409782,1.59512124188389,1.60801596864072,1.60856751704289,1.62413406157259,1.60819574292472,1.57031604014804,1.58158229737271,1.63655361462722,1.67529217707702,1.68545320002269,1.69681214148862,1.73434883226718,1.78062317505196,1.77896659688369,1.73531285342574,1.66928618896246,1.65307557527927,1.68412436366415,1.69182391842379,1.71387330450287,1.74364185726102,1.76245548256546,1.7509097043651,1.7283411810732,1.72049440327797,1.72008882830767,1.74419946260126,1.77051883077294,1.78582447131752,1.79117655306656,1.775967220519,1.74682369877392,1.72654163441705,1.73056530882734,1.72339370368293,1.7015722724617,1.70663443624046,1.72396596000175,1.73336158377145,1.71196128413684,1.68216259975159,1.70047694114564,1.75143552041307,1.76792435876183,1.74750679710473,1.75595490470398,1.77632568661408,1.77220423329129,1.74468856110759,1.74546234679279,1.78238316609725,1.80059533038858,1.78936476744146,1.80087021503585,1.80063696928674,1.80191560287974,1.8140812602726,1.8016394165116,1.78392641795385,1.76084283909832,1.73525172688901,1.66507777654688,1.52520111630694,1.49148403515098,1.58524894247256,1.66342078896049,1.67318092522339,1.70981004753171,1.75824197552492,1.74200593645613,1.69235712142665,1.66947398227843,1.70626891330681,1.72407937129482,1.74624800286719,1.76731395902169,1.74915207520765,1.7513955743064,1.75635271731315,1.72557183640552,1.6944793322657,1.71667045326169,1.6995838330573,1.65715244094069,1.63552519124582,1.64721638874678,1.67991540253371,1.67695061006164,1.66235527812481,1.69649416929487,1.74141725813672,1.74568481648727,1.7103914990997,1.68264012455444,1.68987412161629,1.72516250041912,1.71251223054509,1.70566692518256,1.72835808483436,1.72990048268608,1.68727042181113,1.66623897787515,1.65065696679433,1.65481283744293,1.66108052518263,1.59319042740948,1.47531455342644,1.48762041319698,1.53035226497975,1.56465557340667,1.63336361625879,1.65656603733681,1.66252641384332,1.67869607041918,1.6555477985438,1.65691937416171,1.70778223441955,1.72267379770062,1.699673195345,1.63538348918458,1.55702116860901,1.5946741508868,1.67849305423961,1.72760215130899,1.72379442056535,1.72409836857065,1.74933838598797,1.72636767281803,1.66278289466296,1.64960498806829,1.68269854573628,1.69905117863354,1.72949653155546,1.73656682841704,1.68803091940407,1.67966852414091,1.7035764794669,1.69096662882355,1.65356342334785,1.62263427408945,1.62006115166068,1.65191449836727,1.66731996031715,1.66229650261359,1.67595746117805,1.69041700292288,1.68690990630299,1.68541068579834,1.68453649921931,1.66939806214042,1.65848690439,1.67417776868371,1.6843325561612,1.68048666645405,1.67172196926242,1.67445915520618,1.67542119076032,1.66091481669722,1.66678092710362,1.67975383134132,1.68353356665654,1.66770534705874,1.63558010734597,1.62799046623166,1.63391672615047,1.62079843871054,1.61700151786461,1.63828041073715,1.64252492575367,1.65291074879866,1.64730842356818,1.65169972261389,1.649262373051,1.64780345177435,1.65374526860634,1.64525273600461,1.63149589388137,1.63963742391627,1.64363453947157,1.6400171534788,1.64337234518175,1.62637221992953,1.61123619119694,1.59679948062389,1.60445306133955,1.61840210397571,1.63180640224779,1.64161082357925,1.63289060103748,1.61843203644211,1.61608623791533,1.61388044561344,1.60741362165793,1.60598212168048,1.60611934988127,1.602683672389,1.61686234345808,1.62182144852636,1.63546680409204,1.64213043993502,1.65063596684227,1.6515230483773,1.64551542572865,1.63012812086471,1.61919951160281,1.6133314755392,1.60171025782869,1.56959270715675,1.51523886416275,1.48130879906148,1.47698526388957,1.49001482694523,1.51761712472768,1.53938618592548,1.54896922989139,1.54562799565275,1.54209762933741,1.54186935623331,1.5486751970003,1.55483960969478,1.56097220122791,1.56063224100624,1.5628916314288,1.56277058433881,1.5596387526267,1.55885899648936,1.55286106010011,1.55574642577466,1.56376964185808,1.57235406779565,1.58442775717402,1.58793942581584,1.58815063617381,1.58137304581424,1.57875613571318,1.57308532558214,1.56738976617396,1.55812445549504,1.55185257964014,1.55159792373331,1.54927607947221,1.54269656626047,1.54284483687384,1.53105249343472,1.52961288244206,1.52393241138146,1.51245881552143,1.50582397893941,1.50730485700471,1.51096203804055,1.51993167370405,1.52939711128145,1.54042241538021,1.53972739493068,1.53666667989456,1.53279972724115,1.5237235877906,1.51243761643479,1.4999799676237,1.49043695422473,1.4844464827227,1.48581395823585,1.48325089072264,1.47425526903795,1.47485857683505,1.46718023199445,1.46394621625601,1.46354952108537,1.4643100349106,1.45924562054292,1.46745392894083,1.46990322892735,1.47306766247067,1.47908333191582,1.47879717522793,1.48192543771779,1.48955625246144,1.4920734197437,1.49888650400873,1.49674892211243,1.4886316451529,1.48257468638628,1.47466625730748,1.47455809006686,1.47484901023375,1.47588009408557,1.4801060712341,1.47604808122044,1.46534950402796,1.45445945965311,1.44314962491859,1.42920934086723,1.42027105781314,1.40907072326823,1.41067226689305,1.41832887020031,1.4184203217714,1.42607335828175,1.43407214464197,1.43610064332298,1.43013928611836,1.41436051189105,1.3768513685238,1.32320710046727,1.30720587540307,1.31753238921928,1.34297822693374,1.37966020452475,1.41717997974659,1.43718702418827,1.44655972491917,1.4540541802723,1.45680131770096,1.45689919050087,1.45530381992616,1.45531776726607,1.45445188188202,1.45113941321779,1.45325422959705,1.4489938368529,1.44885712641434,1.44799142534425,1.44798576527407,1.44627419239527,1.44145980771916,1.43521154818443,1.43397102169556,1.43232143199708,1.43196176756921,1.43366260545651,1.43123301883734,1.43223014826499,1.42900241964003,1.42807404711398,1.42870588262071,1.42883593093341,1.42567475011862,1.42196759768546,1.42486203997374,1.42130326149031,1.42055293257292,1.41498932495096,1.40806094109031,1.39866891665235,1.38894690401226,1.36295455171779,1.30402265378344,1.24190432464839,1.20523325366411,1.18430810585582,1.17885272842567,1.20407759439498,1.23479055523325,1.24956930746941,1.26135699321253,1.26653878459237,1.26437087062643,1.25959634166523,1.25684196395497,1.26174929767686,1.27950071366526,1.29706054589142,1.30506150887043,1.30493203866038,1.29870324424431,1.28406045718962,1.27146784346291,1.26215049435757,1.25651611341223,1.26083801059983,1.26776380834145,1.2794978122851,1.2882602759769,1.29396089854827,1.2974249550935,1.3002751473625,1.30404381412846,1.30186635114177,1.30443063082278,1.30588982512786,1.30676694349947,1.30549859926822,1.30178928137341,1.30128514276658,1.29716675679595,1.2920587465439,1.28022409439042,1.26501617905866,1.22764827428069,1.16784582206375,1.10195885504565,1.03398814990052,0.980056026837284,0.949457639958157,0.954841848145866,0.993872632473708,1.04150371642004,1.07539557876141,1.08428410962304,1.07406829122231,1.04961751118703,1.02563973456172,1.01449572528728,1.01821186928126,1.02285571709957,1.02593297175874,1.02821674531422,1.03180832475858,1.03588685629088,1.04605858097068,1.06402092312686,1.09023914250412,1.11898030196242,1.15084654288513,1.17618000791404,1.18760862548682,1.19271358074875,1.19167796715973,1.19321559182998,1.19481048923976,1.19337850602229,1.19863385088253,1.20185059050655,1.20344852573883,1.20517342114707,1.21267323876158,1.21911391181826,1.22307489608614,1.22980458076593,1.23452463184113,1.23821209147841,1.23886833908085,1.24047502536096,1.24082263969817,1.23977910490801,1.23665284326788,1.23160711961366,1.22609390389822,1.22426043262123,1.22233163488241,1.22130294394762,1.2234673797201,1.22478018670396,1.2232120652743,1.22072260948106,1.22043459271825,1.2131926150572,1.20356120592313,1.17403612755608,1.07610186658014,0.907759660733625,0.728331855521815,0.604420837913345,0.535861874533323,0.520908056172245,0.565515726423637,0.623395548371492,0.667469280676723,0.719549088826156,0.801170361055316,0.888370081928647,0.968695334909095,1.03300551909993,1.08454859644637,1.12097093563626,1.14099696355938,1.15215004006405,1.15767072978519,1.16405804184754,1.16582197311441,1.16785903885348,1.16705844705973,1.16572430630269,1.167341538692,1.16661406176966,1.16642131371718,1.16557322988748,1.16419576700518,1.15968438347789,1.1585653005338,1.15798649238753,1.15879145473313,1.15795465614298,1.15558229699015,1.15250321525315,1.14903730444913,1.1461711444572,1.14261460099609,1.13883799292449,1.13398887537653,1.12591422596859,1.11716922733199,1.10575362890134,1.0991501088433,1.09188546819567,1.08461802740216,1.08120569253595,1.07801020765513,1.07681110457058,1.07587688392693,1.07687808976375,1.07650803136544,1.07274709540614,1.07246979434968,1.07384466371944,1.07748701378287,1.07839142166739,1.07475747752814,1.0685864138694,1.06215494516443,1.0571363922502,1.05421562390133,1.05507854172202,1.05128233752297,1.05176648901152,1.05477736938235,1.05904536635797,1.0620802911268,1.0646634613458,1.0618041612784,1.05294928926267,1.04204528407497,1.0310044604088,1.0205965849344,1.00661598725112,0.989771294349201,0.958613802540063,0.925957619616855,0.886538406808639,0.847368232246146,0.816924032071361,0.794583710597277,0.785519170027234,0.780557320087834,0.789766006112852,0.805392225127072,0.827454102469879,0.857627757902996,0.874937073551045,0.862615565071483,0.824864990505574,0.802248419703598,0.804883103458799,0.835342586946295,0.88230961678807,0.91529362622886,0.913121150596319,0.893944585478478,0.879520410116,0.865269720349489,0.862272912509401,0.869387233554865,0.87929843696166,0.88135736663326,0.885285323153193,0.886586344578147,0.893118359664287,0.908472183512274,0.919190128802302,0.936441057283995,0.94780662822108,0.955365875076296,0.962973061588466,0.968000402424089,0.975298961119917,0.978675822787366,0.982049239803574,0.984443762257401,0.986106204464855,0.983207419886115,0.982994631973248,0.981708186170111,0.982670551046359,0.98908360817169,0.991920302622627,0.991322830051829,0.9881659476981,0.982879201943392,0.966159699484666,0.949693277316299,0.938131456183423,0.938396679193209,0.946862628105723,0.949007639502839,0.92333683782276,0.889225371767408,0.871144216136363,0.876668051056586,0.910420096627083,0.949188780515387,0.966613670066845,0.972879430688022,0.967366351910084,0.964533038601573,0.962126952604385,0.960700285013033,0.962566796037192,0.966795152242313,0.964198818485847,0.965990325530545,0.955236633625037,0.933362512259386,0.901972627588953,0.875734960339766,0.876801131179012,0.895596916963549,0.921811098663138,0.932802440551977,0.939923058221749,0.942087526545502,0.94205715808186,0.94307881586879,0.938586276065804,0.93453396532699,0.924967326284981,0.927196075201893,0.922942957018416,0.922219343149907,0.925965514211432,0.928086813762013,0.926289955519576,0.922020730966981,0.920171485647795,0.909630966009113,0.908532597871985,0.910447863861851,0.916105034297055,0.920543016788883,0.920271003532653,0.918057781144398,0.909920670262676,0.909123654845473,0.898415940687502,0.895963234304781,0.896097775473777,0.904320147154603,0.903275627660958,0.900979901683022,0.897046925453803,0.888208838309978,0.870373152818207,0.852171529921375,0.829677909361146,0.803527399784031,0.772607073824236,0.729114968339443,0.691463965531637,0.669665287871238,0.648932577503884,0.625696300082528,0.601629354117894,0.593249886882863,0.597224168743796,0.603723320448878,0.613119483765606,0.64485164081039,0.693090097403098,0.733580821176737,0.754299629763494,0.743181260963044,0.713781658237429,0.663745025609399,0.625773665147415,0.600567865961245,0.590290759651558,0.591530105449868,0.595433920619604,0.615173552240023,0.620056538537201,0.618172983171275,0.587707253769998,0.575749063557837,0.57840697035844,0.580995407385412,0.58079149026807,0.576413601671338,0.586279511220634,0.587491064613288,0.620796661718687,0.660185696160302,0.688305018514673,0.694570304926093,0.688114941502795,0.675202325953835,0.666962710478184,0.657892231428865,0.642549586582349,0.638339067302393,0.639081679234431,0.648075225992802,0.629575199652119,0.588126507110265,0.520422059109998,0.460993745839693,0.413497310604715,0.366911789525012,0.318093045326148,0.263394244082088,0.214399988340602,0.18006965539583,0.157057878060056,0.154440542726447,0.171303583445599,0.176660063113096,0.1738412980626,0.164923997169511,0.183392844983636,0.243820525581345,0.314461454343076,0.323526938268505,0.310406541366597,0.285933658229883,0.2829968612662,0.252481564883745,0.23894973057169,0.240202757454194,0.244593135397338,0.247769970355049,0.249973781695876,0.263526833763941,0.277494602799619,0.290399682834183,0.28625778375188,0.278066105962614,0.294606919849238,0.31185978472924,0.285418828837201,0.26758443215072,0.30123231353681,0.31791049947869,0.312869903415843,0.306138352438107,0.310880228899451,0.32350512547339,0.362855942894301,0.360541970987819,0.333039065618163,0.324299512492295,0.345947924859003,0.387068572212752,0.395213899633852,0.399479580388923,0.40995704175984,0.424282656102165,0.431138065630982,0.439197363509016,0.438944741754407,0.460887807873118,0.50784091610457,0.564731114458207,0.601442431821698,0.612589020557541,0.613700215228413,0.615598191847299,0.613673223020408,0.610065317156869,0.588167929094783,0.555731789698263,0.541462357095042,0.547159897584486,0.543313604712973,0.543531806181807,0.57105709323608,0.594260972189746,0.592781537507169,0.581496763947659,0.580405907624306,0.60520217821669,0.636477508468464,0.656766652435879,0.652356925857317,0.659303534895377,0.668145236800161,0.67470922558706,0.677042275398412,0.699736207602295,0.701450773037506,0.705879324744365,0.701402421452156,0.711090862411321,0.706352468520473,0.714388230105138,0.718560700070431,0.714339126335168,0.715726496332032,0.722010790569721,0.721030285287729,0.717226022068359,0.722026068638716,0.729173922470206,0.716082565775788,0.717101581077114,0.723980726554347,0.711637326904493,0.717305555344166,0.717560597167198,0.712394499643991,0.705113109596958,0.717598185000312,0.703511473485362,0.702681212014593,0.696405293316358,0.688347883977171,0.679811858344672,0.674631448804758,0.695128739540344,0.698459228379016,0.694287388864527,0.694595892444104,0.687705501193042,0.70180116526162,0.707687761674381,0.702510406727559,0.696350246398595,0.696628230334323,0.6908740399361
23/07/2021 11:00,0.00384368226633235,0.00144926772187643,0.00288977579261905,0.00620022434793069,0.00333250784731978,0.0110983851792259,0.00777925045889206,0.0143282064834403,0.0201145659037236,0.0240576107021528,0.0342229348097289,0.0433245073657893,0.0543646979832295,0.0673195500267623,0.0755336206846425,0.0898726844522413,0.0986651847254962,0.115674614373532,0.118439543816439,0.135541033594226,0.153119405867174,0.168199890849143,0.18350598357273,0.196530608424853,0.213693528900425,0.228487705577376,0.242205101478198,0.2523141150063,0.265170343642712,0.282967590812741,0.290974796211203,0.305756171741626,0.315715293908691,0.331937310413609,0.34553576690251,0.356968817948798,0.363553555685204,0.364690307017408,0.371948022025027,0.38195652659812,0.398306537934933,0.425876156583229,0.457893942121518,0.491291643006961,0.514111302351322,0.537171053224239,0.558744490188278,0.583095364506303,0.599420469587267,0.598036193385354,0.600128260410849,0.603106655873579,0.59881281623636,0.595129986874456,0.592752615470976,0.593400774539899,0.585389091960714,0.572221821475513,0.565033911635462,0.565213024824309,0.577688313398888,0.591368852040693,0.608079479719894,0.620672006402922,0.633028560580284,0.644462833076923,0.649073017501708,0.634691709231206,0.617577952475,0.611772240680824,0.607504204306928,0.61154268007652,0.611231142946357,0.613229648620495,0.613819101933365,0.619968555166703,0.631675409551211,0.654477796139045,0.664237267990529,0.667136800148533,0.673182329176176,0.692668394186142,0.71724350393658,0.736193484860269,0.742590281565762,0.727029528456605,0.694862237478508,0.653466207356002,0.610474901828144,0.611032866358196,0.638340057026289,0.66571706205392,0.6652913726982,0.675652548558137,0.700232638491308,0.71761370120224,0.724307725484912,0.743039353363043,0.775892056152798,0.821258930484141,0.853036237888369,0.868895936748286,0.863746870646049,0.868279898563472,0.873182132722206,0.87622625187451,0.87021405210954,0.863883580058587,0.845637703495194,0.802255542991815,0.757666444012124,0.72642422506812,0.719501527613475,0.742160223078037,0.769274953006682,0.824363161509001,0.891191470149292,0.926834347504002,0.906730213525675,0.892249454740196,0.893282761463327,0.861467969213486,0.790049554547784,0.71105769021311,0.645769069369787,0.632016634695946,0.675004174137148,0.710916791536628,0.736183692840108,0.762057149330428,0.767324103093717,0.76733645681685,0.791973883384843,0.8484695417478,0.899778127895911,0.954186435728192,0.961099938299629,0.872320753815492,0.727615688425049,0.674371853956326,0.731418338989893,0.822559834998903,0.835618868795507,0.771507995509129,0.781580076493193,0.90227510994565,1.04856826856172,1.18087837828135,1.27782380562832,1.32958433154713,1.37272339819213,1.3965986473021,1.39433394921791,1.38719968493385,1.36800449169543,1.35616958908502,1.33847043482501,1.3205898534976,1.32001455425063,1.34247594415972,1.38440105855948,1.39537095265633,1.3509552376511,1.35297623871701,1.40186013900675,1.43522387532812,1.45005022561532,1.45369295085578,1.45605522604396,1.45009386768684,1.45760691303691,1.47390959105716,1.46009632511985,1.43620649987494,1.42323352692981,1.42177082730365,1.41343794067876,1.44216965326834,1.4743183808233,1.4639900287526,1.4236155879634,1.41153153623371,1.4194338895331,1.42647261040943,1.41998285128187,1.42017972095434,1.3912485041087,1.37124338901828,1.36444876830411,1.32533736632853,1.23472834115145,1.12678294198677,1.13958597696027,1.28639492185329,1.38894139419074,1.43637466960688,1.41176806896217,1.41332231316594,1.46615595562086,1.5291518554504,1.5656661556628,1.54068498465256,1.47357648421576,1.43860136375308,1.47333745502428,1.5019605403845,1.54039916444279,1.59865587673596,1.63818929621824,1.65179929136736,1.65304171564079,1.66806864346409,1.65120910856238,1.61222312966042,1.62355334641909,1.68024801769664,1.71934818914892,1.73090418962294,1.74088499891272,1.7801768136061,1.82468486586808,1.82394580556382,1.77884859441334,1.70941605734994,1.69520585005947,1.72560882751594,1.73496626919336,1.75671145335182,1.78745766193069,1.80584194050305,1.79579195086859,1.77045583865809,1.76111105081278,1.76330253533076,1.78725229471939,1.81598490575755,1.827574566663,1.83382904275628,1.81923393530706,1.78703911790737,1.7669790184277,1.77306411361313,1.76332276637164,1.73984930936237,1.74624240236284,1.76332291900833,1.76893374105106,1.75313678058441,1.72044563282331,1.73771177822848,1.78945382705015,1.80698473594504,1.78602518803779,1.79489258351477,1.8182020771786,1.81179203414699,1.78431293996953,1.7816990823998,1.82161782938244,1.83734399676438,1.82957412896452,1.83962517308366,1.84013468340263,1.83828825714751,1.85211549821924,1.84307039474772,1.81979117118283,1.79750911846052,1.77204150020156,1.70110289137103,1.55871744635316,1.52342413453654,1.61743633885208,1.6958266026113,1.70865307499446,1.74320775017093,1.79381464145644,1.77814929825981,1.7285146718091,1.70168600160566,1.73965433386518,1.7574007294498,1.78153383502231,1.80168587116346,1.78284844667846,1.78535883446745,1.79413015644156,1.75861308317311,1.72478763802192,1.75020500815409,1.73099372733151,1.68779178681172,1.66589386112782,1.67841828230345,1.71286564368665,1.70771697866045,1.69348482240457,1.72976264110276,1.77307689338662,1.77826446374403,1.74340918561484,1.71559143445827,1.72270620807811,1.75690195589115,1.74571965402863,1.73792747621093,1.7584699583776,1.76092424854454,1.71830574412503,1.69486115744994,1.68011036877485,1.68409645918122,1.69056620254102,1.62021470184009,1.50082787167634,1.5167467281983,1.55453225401518,1.59190088849509,1.66216886049305,1.68368836873122,1.69264449130372,1.7071175253584,1.68486938387856,1.68370545874449,1.73817953652778,1.75213524705204,1.7284860492472,1.66294682363902,1.5835883440965,1.62383331138819,1.70695378693619,1.75375773529728,1.75384473256789,1.75282868764981,1.77824146786987,1.7520879157491,1.68995439771623,1.67571323480058,1.70923339447644,1.72645451616822,1.75792541936823,1.76279361109536,1.714782878662,1.70487552080169,1.73113586122505,1.71663599444438,1.67921678016355,1.64613939525324,1.64620070002224,1.67665155914245,1.69244766656114,1.68774376058114,1.70319908431755,1.71610231697238,1.71111102602855,1.70952980692904,1.70869699878454,1.69315637773616,1.68384442747906,1.69624582070608,1.71298059588356,1.70331005068277,1.69493219106419,1.69874409979826,1.6986865707489,1.68474914905792,1.69077702525306,1.70371542269809,1.70903751576607,1.68836110594249,1.66057587529228,1.6515596706412,1.6546682592536,1.64082793644581,1.63868359618858,1.65941936254671,1.66484085545444,1.67571727103933,1.67026491015274,1.67093050258375,1.67079220767792,1.66928761983331,1.67598647735306,1.66670884361593,1.65369776087378,1.66188371791605,1.66420873114332,1.66055946131367,1.66341755423062,1.64937593852177,1.63150005475244,1.61890924101632,1.62450356300355,1.6375501269899,1.65222918607926,1.65972336513373,1.65380660125277,1.64003104020062,1.63526195621889,1.63256698417237,1.62718121559395,1.62256979912437,1.62340225741606,1.62506598063785,1.6335746546632,1.64237596859528,1.65491369354859,1.66262967075418,1.67049783618097,1.67031728223282,1.66480827295098,1.64943602334893,1.63609349430103,1.63050133932741,1.62084494419619,1.58803311174627,1.53474933872519,1.49686900390213,1.49374424048826,1.5071306097157,1.53663357111852,1.55815598151878,1.5658300289903,1.56511746668159,1.56020594335289,1.55958604683246,1.56598578811969,1.57209845887739,1.57834882749853,1.5772415609584,1.57737658831375,1.5799176578473,1.5776590737692,1.57246252089843,1.57027126921225,1.57026240138283,1.58051696033006,1.59002078417565,1.59990857113776,1.60316543085464,1.60167372103734,1.59635438531829,1.59432080804455,1.58736922246588,1.58137815791329,1.57283559649548,1.56708883641328,1.56461304293005,1.56189573459497,1.55866617755559,1.55394958696226,1.54581623274826,1.54283187686263,1.5384491604067,1.52591616454174,1.5180954700075,1.51981175251141,1.5246124799458,1.53401743113426,1.54287858468289,1.55443825192198,1.55422642868084,1.54948093811684,1.54438070904447,1.53576392716172,1.52454939548184,1.51253082158938,1.50389214517354,1.49839154389606,1.49784552665803,1.49487983068986,1.48814470453072,1.48530374407411,1.47982449222016,1.47661338463185,1.47725941602598,1.47258484618305,1.47187048798282,1.47884227295516,1.47988892038997,1.48539427518007,1.49138113784318,1.49124382529576,1.48997343124548,1.50035362129764,1.50414752208986,1.50953213585771,1.50682958315488,1.50072355296172,1.49444517040634,1.48687814094866,1.48428622210779,1.48658963279932,1.48684914842128,1.48960689346543,1.48551575532579,1.47631386499865,1.46507082108338,1.45224039488413,1.44224904871868,1.43009990649623,1.41963224741657,1.42128214904871,1.43030992748573,1.43034975982054,1.43588494620748,1.44495688708299,1.44505214930045,1.44020295433076,1.42570417116723,1.38507951662762,1.33490670093525,1.3151202001248,1.32758593088914,1.35005184404575,1.39045445293336,1.42537571008644,1.44530025476423,1.45533235675974,1.4598807220812,1.46802461597176,1.46438673785091,1.46415663686545,1.4638829281715,1.46239724732049,1.46247179696971,1.46104724995587,1.45934124863192,1.45797985749368,1.4579960402,1.45621914560458,1.45376241932429,1.44982001659038,1.44169714607877,1.44261090664424,1.44282193307573,1.43924545316373,1.43986929292006,1.43813408368859,1.43888837298523,1.43658719359089,1.43552076080597,1.43731052487463,1.43620408958324,1.43444715678268,1.43175612176938,1.43096932597043,1.42759199306678,1.4272781996776,1.42164375339707,1.4129228563541,1.40694822660781,1.39743161170816,1.36819492766904,1.31066955480818,1.24555815506342,1.21365294745343,1.1889084779132,1.18471640074428,1.21021183433819,1.23891959031079,1.25539821814787,1.26720167820499,1.27357270524053,1.2715786087695,1.26586599953369,1.26710982926398,1.27152483104215,1.28878714127752,1.30307216768476,1.31437386832459,1.31307326503107,1.30750413132992,1.29252578394222,1.27865490445858,1.27085431870643,1.26422446320274,1.26767050436814,1.27578726947462,1.28366039570839,1.29442818459863,1.29940674494399,1.30543836415218,1.30667557401639,1.31029986031257,1.30951803087506,1.31174490967719,1.312779241372,1.31272144003742,1.31157752780292,1.30927744709851,1.30523477858835,1.3049546712861,1.29862504481078,1.2875994526436,1.27172149154141,1.23599492448045,1.17543120969898,1.11015148058727,1.04540583863768,0.989383702264997,0.958939702429532,0.965287842659596,1.0031463646367,1.05053139251208,1.0822898965799,1.09316314636863,1.08247951241,1.05693985058914,1.03306768097204,1.02508774324765,1.02746874873612,1.03114987589099,1.03743018850791,1.0379939790327,1.03893873884748,1.0448974099642,1.0541946925577,1.07287386556681,1.0985619764863,1.12717273709981,1.15812597140531,1.18342780712559,1.19322035483588,1.19927982315916,1.19860718649026,1.20066773930199,1.20147387022036,1.20119590465743,1.20519502743036,1.20929540614702,1.20993432950845,1.21257168906793,1.2173901397314,1.22504574344463,1.23093924573378,1.23397508119248,1.24094202000651,1.24244983380658,1.24528347913806,1.24566971669118,1.24779922966448,1.24545339408223,1.2396423473879,1.2346287550571,1.23121601375654,1.22734285548906,1.22707821222942,1.2260229420095,1.22943082798131,1.228703381335,1.22994672767017,1.22550648888975,1.22359470606663,1.21838945962017,1.21103958197663,1.17650487221834,1.08098724216578,0.910814240116163,0.731635756455445,0.605459903752864,0.537793636507922,0.523913626121153,0.568433424714287,0.626597153847076,0.6693113442323,0.722918845379513,0.803698813306414,0.892323660697507,0.972414130157474,1.03953676403318,1.08975665422561,1.122949433406,1.14545312083045,1.156471416593,1.16145786206495,1.16879998334209,1.17188925066907,1.17136399125326,1.1703626380681,1.17101080624648,1.17197778875412,1.1724446363842,1.17096304378156,1.16939570557592,1.17037771182874,1.16558696952535,1.16251836331774,1.16297506906897,1.16363303089447,1.16275134492252,1.16016449436459,1.15670166081752,1.15441271639118,1.14924014610323,1.14660956826815,1.14186573484616,1.13774045336969,1.1286099909097,1.12237741410572,1.10952848732031,1.10324172240764,1.09595401584437,1.08895598936464,1.08496336847407,1.08348190461282,1.07971318654675,1.08118635995934,1.08042769450958,1.07968024771821,1.07494089959791,1.07711537101734,1.07926939567877,1.081145932489,1.08313583025232,1.08048485297788,1.07347129352058,1.06680278124151,1.06152967051592,1.05837073279913,1.05862748689451,1.05667625519936,1.05480509574185,1.05906555135774,1.06388480159091,1.06599051563422,1.06740928043537,1.06505030640676,1.05760370565725,1.04459706823231,1.03621130270085,1.02402943587064,1.01179529257865,0.993857741699017,0.963360423088894,0.930399945475118,0.892044328009336,0.854358411011408,0.823136554184327,0.799931967532123,0.792416510752732,0.786963878225465,0.793579342323767,0.809067015625253,0.831392363805161,0.863314622788858,0.877496016361185,0.867765416138017,0.831707963745529,0.807028766362123,0.811712495098676,0.840386231832199,0.888597567514214,0.918464090797882,0.917219463917622,0.898237078700976,0.884576270457121,0.871399066744639,0.866038900827917,0.876666610266279,0.883503803428273,0.886641433697412,0.887927921851571,0.891819666812905,0.897881616552591,0.911615361270525,0.925632686092625,0.940699980746766,0.95222959007618,0.958808996583191,0.964863600751553,0.971194536581685,0.977233925687361,0.98247775202982,0.98469805353869,0.98609949517155,0.989079231065883,0.988188825163316,0.985881687557344,0.985742111365748,0.987122470304116,0.993507543475359,0.994197769598235,0.994994982685695,0.991353037761727,0.984841807116708,0.96719093165067,0.95106150046827,0.941280681481691,0.939829406215473,0.949577727483419,0.950325303306371,0.92450165063596,0.890291631726946,0.873361619587403,0.877722488542339,0.912204802184888,0.95001437256979,0.968886894765065,0.975550071041528,0.970051729057198,0.967209067033173,0.966371562465211,0.965220781524269,0.965119719095158,0.968091362634961,0.967377762847271,0.967101540417528,0.957184297868467,0.935754607623923,0.9029258261469,0.878885284049308,0.87794105749452,0.895917722722043,0.923859184767576,0.935527249937408,0.941516684800428,0.943486289615845,0.944574936474047,0.941956302700287,0.940680968806435,0.936680279252505,0.932055645169217,0.928410639628439,0.924880340974802,0.926938539631287,0.927145379685673,0.926237464564474,0.92798730320854,0.924465701858585,0.919521367278168,0.914730010906991,0.908926261690142,0.911220915017262,0.918252638844311,0.919259726428968,0.919046824779263,0.919126370053683,0.915000721757795,0.909492171737023,0.90001982862386,0.895280365764762,0.901461095157588,0.905976368916604,0.904374177142779,0.906020315271283,0.898396995522289,0.889707796666466,0.871769948486305,0.855990387380979,0.831857509403269,0.806969312217494,0.773251395616818,0.731621530173536,0.699368292135837,0.671813095410114,0.65113828403873,0.626773329817869,0.607454157677332,0.594067880960411,0.599363948084603,0.611741843202029,0.618988139304555,0.649772293804056,0.69460018114924,0.737290948112769,0.757862069774083,0.745363243656969,0.717358102077023,0.668805844425392,0.628682933142573,0.600602382482853,0.597244924924781,0.593165109997932,0.602739010483877,0.617552905587912,0.626442162120739,0.619895377487201,0.595886880635575,0.578739249661555,0.580491910832571,0.588074601602653,0.582542156416193,0.581165960826064,0.590019209683312,0.594073760443154,0.619596623219554,0.663189833923742,0.689482024853882,0.698090923113171,0.692638077622051,0.679879021331052,0.670495016243731,0.656237768261419,0.645356841523805,0.642295609901575,0.646737819014528,0.648502768056437,0.634304448084182,0.588811584080903,0.524567120456996,0.46778340453251,0.420118300240332,0.367494869248449,0.320510873106603,0.267163753347256,0.222126802212924,0.186402768384172,0.16116963193468,0.157516499530594,0.173934572664916,0.185629386679559,0.171349908786261,0.174071557853784,0.189937652558002,0.242957003285073,0.312303781572421,0.33332672122766,0.314155051217693,0.297552349647637,0.276964690439805,0.259357248981559,0.250740626066844,0.238696096603766,0.247186960794583,0.240892113104138,0.264694586227659,0.271641572881455,0.286653638713022,0.299144970634365,0.304119741832675,0.284586301248225,0.300551132072914,0.325803621112621,0.298617606280912,0.280159253447614,0.303694268479236,0.324479158476817,0.319104344992677,0.30564294960074,0.313564817917707,0.326534130416825,0.366912669546886,0.367777120905333,0.337486460529868,0.325430902493702,0.361092713785414,0.391072148015831,0.405476344319308,0.398705087060317,0.414700592410417,0.429992593476929,0.431432798398581,0.441211173353299,0.450606202354526,0.456064698313866,0.507942305840837,0.568810989579319,0.602379391732764,0.616230995855738,0.623573503807037,0.619805915189622,0.629036262578318,0.612300649861886,0.595902390104022,0.56442707201076,0.546227752594488,0.549275286840539,0.541225181259288,0.547614512240548,0.57062068359843,0.597343513124449,0.591014606607871,0.581252147085327,0.585620021024218,0.612025785557693,0.641311086904255,0.654962601382732,0.645389541104293,0.652508742925397,0.6691023122775,0.670858516653697,0.678526304593947,0.696220919553124,0.706872047518546,0.702068951244362,0.704230658790021,0.710446925901784,0.709457117202237,0.708446524393595,0.718985445074348,0.718069448889635,0.720597316059517,0.718417357525371,0.720351221010686,0.721758969622,0.721096253982249,0.722067661767948,0.727368530973826,0.717198295194136,0.724451784051627,0.714272359223713,0.718033366159331,0.708103477777327,0.710974351390861,0.705120709191187,0.716913394077811,0.707896743598447,0.70671001528286,0.691111581673927,0.684689850426602,0.681696085547667,0.688494363849945,0.686484228857997,0.697284875914485,0.693531858779997,0.703799601443555,0.696863805034133,0.70587017759139,0.694740342779436,0.709441280176311,0.691604340268932,0.704609925575243,0.686713478561786
23/07/2021 11:05,0.00315231822015418,0.00390811070765884,0.00509039858901998,0.00114021262802427,0.00393819252222848,0.00761585916974612,0.00871257475679396,0.00866419908640068,0.018121043460735,0.0276587570996306,0.035831454116864,0.0451648627906874,0.0536660016997387,0.0650830586548202,0.0759532321396753,0.0886414605408357,0.0995264448330011,0.109381903360741,0.122592442333195,0.132325681775585,0.152973469356636,0.167608520535583,0.18007125966986,0.19678715485432,0.210590257342213,0.227890437743126,0.236707772426199,0.247127075429844,0.25811519077683,0.275748281374842,0.288254476620087,0.300719653848911,0.311418293832536,0.324375667407358,0.343218787355692,0.350539182361174,0.35847605601734,0.357765592754305,0.364695232692546,0.377378412800904,0.393267713425031,0.41708440041264,0.449513032349885,0.481781022843616,0.50609115773733,0.524899623517183,0.548783024303088,0.572668635140535,0.587594543237221,0.589550981440134,0.590393318261094,0.591451877612779,0.591047516550172,0.58731535224812,0.584428527378603,0.581170249133377,0.575525776249489,0.559679715317381,0.555796360556716,0.555635273667346,0.567456026763617,0.580173248831005,0.593535439026215,0.609696434305752,0.617478271709797,0.629326877573772,0.637002461560023,0.625214482945458,0.603707223457963,0.596022630759041,0.599238451824607,0.596577231861009,0.597037703257173,0.600610712525444,0.59513598011824,0.605458904203776,0.618631339176003,0.636414922711136,0.650917600115815,0.655975447075732,0.657399390118758,0.674121071677943,0.70053961247392,0.719218379289459,0.720239014663443,0.711082865752311,0.677489981949521,0.637738136600518,0.59683625080047,0.594129894233551,0.62129959720775,0.646792307597579,0.650096638120107,0.658828352645695,0.680078742258283,0.698510467379345,0.705732638501097,0.719570253151964,0.756194293617745,0.799758047002162,0.834004874050446,0.843336433385673,0.840371362437281,0.841085524934902,0.850921809410449,0.854765592502719,0.845688589447356,0.840861270324902,0.820011818931434,0.782592879887645,0.737428841262385,0.70643560243241,0.698892381856717,0.720197127898397,0.749039528799815,0.799439211802078,0.866251800260982,0.900135874273858,0.882857113563681,0.866297422450557,0.864929140733873,0.837175292347425,0.766065984832481,0.688426933845816,0.626099314612229,0.614996887822267,0.655204110001018,0.688673679577072,0.716177125979263,0.739697614730249,0.743945211875947,0.741835429591366,0.769596714604139,0.819666641602068,0.87215865936822,0.920172900442395,0.930832978046833,0.842723924968541,0.706214399773002,0.650575301955329,0.716908645848073,0.798748318873647,0.807030950608205,0.746622970490485,0.756355190906018,0.874595658192255,1.01436488313257,1.14359475796813,1.23450476381198,1.28897472907683,1.32691434364689,1.35039883736851,1.34518864038173,1.3400529585923,1.32645822081643,1.3114980541306,1.29716313586592,1.27952783008221,1.27787576638078,1.29820261968402,1.34071296105618,1.34692964403151,1.30480305458395,1.30809202805127,1.35634644914588,1.3884373666939,1.39781024390246,1.40336068468416,1.40347270497493,1.39792138843413,1.40852402157204,1.42333341754421,1.4103849562286,1.38464305073397,1.37436275135596,1.36846344871063,1.36896791359644,1.39074997735713,1.42326310950263,1.41388643542925,1.37508147017788,1.3610037879381,1.37073831324944,1.3750343164734,1.36809255708171,1.36734731136784,1.3442183625048,1.32304026863432,1.31710487410131,1.27873397711868,1.19016134318902,1.08268019758052,1.10312913353832,1.24081258102967,1.33757344936541,1.38630812454531,1.36170992862265,1.36268502877851,1.4142233836154,1.47492103301567,1.50856634675981,1.48467035915379,1.41580201802539,1.38497286953054,1.42022652109915,1.44584307426997,1.48420291021895,1.54161242408359,1.58125589814818,1.5892851921098,1.5942175185107,1.60557008720973,1.58988662060604,1.55103432727981,1.56462702394403,1.61826865289124,1.65343651938825,1.66589210128415,1.67801126325065,1.71419285605283,1.75708204183466,1.75512659765803,1.71123598514721,1.64389268964425,1.63339868879793,1.66184032263981,1.66857199799246,1.68993328185913,1.72176873677223,1.73636846661742,1.7273404494319,1.70284093834281,1.69449215796532,1.69563582621774,1.71706447838022,1.74451211987689,1.75732594369201,1.76598178261345,1.74908445297343,1.71991451812899,1.69956597844053,1.7045613935688,1.69729831739883,1.67046266221864,1.67936889874625,1.69501027934299,1.70604190015334,1.68424647699747,1.65397302450861,1.67212150841432,1.72071635784295,1.7372639677917,1.71614447883025,1.7259547042716,1.74676698230965,1.73938153280598,1.71447392195496,1.71466315111582,1.75141109594352,1.76544802903945,1.75941414792799,1.76655768078102,1.76776950495942,1.76634199335605,1.77849527056586,1.7690761121058,1.74977715102509,1.72618183005824,1.7013439243189,1.62890100534713,1.49459018699477,1.46307212015881,1.55438009650723,1.62812568021624,1.64048673835044,1.67713381870162,1.7216216216385,1.70606218155695,1.6597447418243,1.63230802258686,1.66981651084541,1.68537221941454,1.71275273726501,1.72675957966653,1.71133425308382,1.71621703398824,1.71938784418017,1.68585252585214,1.6570455446832,1.67991308287706,1.65981248489409,1.62016518498535,1.59889891861317,1.61018952449149,1.64491416859542,1.63956667948452,1.62627721488143,1.65952597490745,1.70094204466491,1.70598804061121,1.67294245889944,1.64256530310436,1.65341605921751,1.68547282875265,1.67399735389089,1.66577519227795,1.68961418854638,1.68952518966747,1.6486848594892,1.62469222873139,1.60992750643239,1.61566783732534,1.62112460350419,1.55377341444876,1.43997951825017,1.45334423585416,1.49189226005447,1.52641848098443,1.5942009366507,1.61410889014137,1.62192156573016,1.6369559214366,1.61439577760389,1.61498935818215,1.66520829562982,1.67853706750669,1.65606483844298,1.59128121016035,1.51657525921744,1.55391296349318,1.63801449181836,1.68200685773725,1.67957941830766,1.67905070512498,1.70568749728447,1.67970413992729,1.619888284322,1.60399331889987,1.63780992824675,1.65512470932562,1.68400151764486,1.68870484791294,1.64258025101337,1.63439467055151,1.65766905319306,1.64346711044001,1.60977606083957,1.57577326287561,1.57647577706618,1.60702270878533,1.62182692578803,1.61610046017385,1.63111458486032,1.64161588540223,1.63909523109835,1.63689481051678,1.63614067882627,1.62180587056516,1.61135639484502,1.62680692860226,1.63768948906589,1.63099513668941,1.62226966507245,1.62668501546655,1.62676332933401,1.61229973012225,1.61958991963829,1.63148925594306,1.63615098944301,1.61631807730506,1.58653768686964,1.58322561964168,1.58390510077559,1.57241246937832,1.57092312546198,1.58929919236328,1.59440616220707,1.60448497694766,1.59857984064922,1.59859924277172,1.60001825416264,1.59790670930352,1.6035055499181,1.59436886254066,1.58159582969418,1.59010894187495,1.59311293926855,1.58877511831485,1.59265588655,1.57638234669653,1.56305720406943,1.54776795702883,1.55412450267913,1.56767829862594,1.58111740306555,1.58959076319601,1.58279654746793,1.5675201319475,1.56536468484074,1.56424155962202,1.55597524650408,1.55323256088321,1.55265732776562,1.55352523953659,1.56341911758361,1.57016174905855,1.58262319734251,1.58883599678002,1.59556743206869,1.59722321567861,1.59090614682477,1.57633517764235,1.56605821572304,1.56153786309884,1.55236091548,1.51893542818434,1.46932857168581,1.43406946323457,1.43125599137762,1.44460471094356,1.47178022441699,1.4910234391407,1.50054044493089,1.49944133842345,1.49303890065535,1.49372688515066,1.49954728608586,1.50435743496486,1.5086854207436,1.50910746609406,1.50879153851209,1.50996155357934,1.50718061103732,1.504513822188,1.50104805996337,1.50277325765468,1.50906391883195,1.51866127552872,1.52613222969258,1.53280986059915,1.53144213842023,1.52659211977612,1.52357300201584,1.51685286743402,1.51113363224719,1.50340096391448,1.49698509483132,1.4951405613727,1.49390202093196,1.48829828722569,1.4855469228007,1.47683247740566,1.47404507047299,1.46911329366008,1.45848763345874,1.45122042411262,1.45121505068053,1.45690164592802,1.46401568903897,1.47436835575054,1.48202232735846,1.48382042258422,1.48130190382254,1.47596792093987,1.46780794429996,1.45495397833315,1.44481481431543,1.43537579143561,1.42962228503018,1.43157997896515,1.4286851507748,1.42176505320994,1.4198539443669,1.41369721903119,1.41040021309335,1.41161816016471,1.40702652819793,1.40606290294358,1.41270095591406,1.41464089406973,1.4193359460734,1.42629468710265,1.42307448259259,1.42721065629732,1.43161416908322,1.43579268115436,1.4408554126294,1.44096520346914,1.4338181358156,1.42617957543159,1.41817385072642,1.41998145695614,1.41841337716501,1.42031027791443,1.42083952186476,1.42018403528047,1.40844353267901,1.39789450700731,1.38800660520278,1.37908583471817,1.36797183335038,1.35731544220886,1.35868954426832,1.36825524662479,1.36701827834185,1.37078714538749,1.38232106202771,1.3804447180161,1.37497507480266,1.36135709338064,1.3252680731403,1.27518815933028,1.25654702439303,1.26709302903011,1.28958808708566,1.32634504586884,1.36127083733772,1.38012226693546,1.38782926024399,1.39754605633388,1.39886044280793,1.39847837424305,1.39688655863659,1.39796475367861,1.39585020941183,1.39400066878664,1.39720946685365,1.39375637103597,1.39299625810526,1.39242759841936,1.39219642778671,1.38669814565124,1.38285354920733,1.37808844352141,1.37443843756263,1.37636513613662,1.37418178887527,1.3754775785659,1.37216220356528,1.3732337869548,1.37138283792789,1.3688604951291,1.37025697407496,1.36808754867165,1.36933390318348,1.36625855357063,1.36517548353506,1.36242733858632,1.3621383075603,1.35628010374353,1.35056714948331,1.34319783809356,1.33095151991612,1.30784761278617,1.2485185776714,1.19247763319163,1.15731375939054,1.13550544298241,1.13119098721438,1.1569191992229,1.18333393593993,1.1990274330397,1.21266267716756,1.21834691960105,1.21633846364522,1.21137657075967,1.21163444465405,1.21525536241696,1.2289958868914,1.24770174133495,1.25383523548832,1.25602557245279,1.2469226706665,1.23539990624994,1.22230745298408,1.21359776288714,1.2080872941922,1.21212591952764,1.21891789806588,1.226548730748,1.23674835074799,1.24081239344157,1.24857867840059,1.2493551726579,1.24923839579557,1.24793147873231,1.25182363358335,1.25232387759292,1.2512681410677,1.25185564923539,1.25030497100748,1.24790628532532,1.24378897632735,1.23925957514273,1.22788276372457,1.21427713013491,1.18005141778147,1.12370438572666,1.06265839350851,1.00102391786457,0.947802396737499,0.919528808229587,0.924626761142873,0.963094097693046,1.00520803089651,1.03606834248692,1.0454279507606,1.03738564023017,1.0131942328236,0.989667389161498,0.98141298246991,0.985019739019692,0.989515676251638,0.992789477230928,0.994528831626791,0.997156635585421,1.00095221450343,1.01053594659525,1.02780740308063,1.05365598974355,1.07712479079673,1.10708151243663,1.12853440440863,1.14147985311708,1.1434157643457,1.14466864048058,1.14343754555031,1.14634604083549,1.14552475862761,1.14742637034398,1.15271579610785,1.15036828086053,1.15355788238351,1.15911310466379,1.16650137526943,1.17104286697763,1.17645515858672,1.18174312653518,1.18242337197169,1.18509584973287,1.18596115474765,1.18638353290526,1.1828906585524,1.18051213706988,1.17545909673871,1.17119292547924,1.16806508501303,1.16881717653318,1.16748057458599,1.16805142923025,1.16898639732585,1.16841577565455,1.1671070861958,1.16438758069373,1.15974378126525,1.14978009572107,1.11902775966222,1.0268080477426,0.864890132130447,0.697220625573863,0.575527956743127,0.512266437589873,0.499192896055067,0.542146377102936,0.59794910536957,0.640147017044961,0.69036175582337,0.766034920694364,0.851949618927064,0.926008368064742,0.990234523891831,1.03708731198453,1.06940612469316,1.09116773351861,1.09948573406963,1.10694146683521,1.11241212470205,1.11438264110493,1.1136218410492,1.11405847080316,1.11256724815104,1.11252985500756,1.11502597345456,1.11320178661696,1.11301711529648,1.1109541760691,1.10753855158798,1.10352980069431,1.10570959337475,1.10545273466065,1.10632496263643,1.10444135225963,1.09876026510017,1.09825605363284,1.09239891752958,1.09201277454541,1.08683402088137,1.08326382638659,1.07511289907962,1.06809289545455,1.05689014473181,1.04995725005452,1.04509125286754,1.03714091071499,1.03572667485431,1.03122670528194,1.02848983070894,1.02949116982642,1.02925548010324,1.02614283457499,1.0239839065276,1.02669336918855,1.02776635891106,1.02931835095647,1.03101601784135,1.0288739873383,1.01991936580931,1.01543640128919,1.00939801786519,1.00795786798825,1.00729651623461,1.0050593116711,1.00620814257688,1.0067230649875,1.01224261885198,1.0158243480803,1.01785086524215,1.01489925350248,1.00526478649998,0.997190063508941,0.985440775044607,0.975623698129315,0.965406707405833,0.947808315154274,0.919747456875728,0.888523338885446,0.854508800850583,0.817350001087369,0.789329072217755,0.767525811012129,0.75931418992082,0.755249421289598,0.762720631623969,0.775475800815239,0.79637271775259,0.823508247266397,0.839086798483695,0.82949839052028,0.793066954879623,0.771759090423469,0.776440870506391,0.803969849341602,0.848581070457222,0.878224729090732,0.873927413353971,0.857446247612459,0.843202710264782,0.832739376834347,0.829903421194823,0.836474207100268,0.843503573803269,0.845605867750925,0.847215436397507,0.851042903807452,0.856159945254768,0.870420345469716,0.883294688772949,0.896451315822985,0.905029958572281,0.913596819115582,0.91889807947183,0.924725984737977,0.93047259228361,0.93432529136079,0.937132440339365,0.938887603673115,0.939854445879307,0.938802108495062,0.935893671750525,0.938434670897486,0.938943896491944,0.94314421575985,0.945862392219286,0.947080157862461,0.942277827968253,0.935426136852344,0.923313810547806,0.906153946521569,0.897034122882348,0.895037675561728,0.902130987006915,0.902229163200706,0.879668293754123,0.846453454551868,0.829506827474497,0.835891066422375,0.866480355977601,0.903220575564907,0.919682978641895,0.923202964170403,0.921606013484164,0.918623417171664,0.918283312848105,0.916162249660516,0.917773428645655,0.918303920738815,0.91952644360536,0.918438095821564,0.912862674923864,0.886631480434198,0.857719454631679,0.835494777267899,0.833677436799484,0.85310067547503,0.877910650564416,0.892844689514095,0.892236988080622,0.897483450457897,0.896748980870528,0.899408323427826,0.891296029022454,0.889774372594268,0.885043328924094,0.879238515341948,0.879223784440192,0.876942525983107,0.880708126077289,0.882370107446672,0.882334490144088,0.878897086598201,0.870530322665693,0.865480117004204,0.863520212994345,0.86714532711168,0.872855986789885,0.877018183510338,0.871797146556397,0.877590711516884,0.867943537391662,0.865266209733077,0.858246418819456,0.851607087433141,0.857884600637718,0.860151132547845,0.861379635725101,0.859172615805216,0.854287535321504,0.844846664134493,0.832316520583201,0.813129412534031,0.791166754653064,0.769356969689947,0.738666095952103,0.70092087947549,0.665856027789659,0.644753516501481,0.625695733218955,0.602831475225693,0.583298214293783,0.572191307089519,0.576226187673603,0.582854129618903,0.594916184646513,0.619982054397196,0.666274402118511,0.704633420307544,0.723670468081788,0.71343436027462,0.682613631612155,0.642864991760552,0.602682861348256,0.579763419820991,0.569047979221448,0.571371084240134,0.578350692048166,0.591631938623423,0.600980677047303,0.595958210904749,0.575066434132738,0.558713408820192,0.559827268551545,0.566401587950215,0.558657733319757,0.56418138816244,0.569371230210675,0.570513756233905,0.59574005455112,0.634420892155476,0.660064174121281,0.668905667149253,0.654431198260744,0.649197262616792,0.64146045736749,0.629972451847182,0.618147637571247,0.616162490029034,0.620001746994644,0.620859832910918,0.611097888493198,0.567599864589267,0.507173728743962,0.449470600030133,0.397796308183408,0.362339094121135,0.311807481664236,0.264800588961079,0.214022543805611,0.185066946179183,0.159315036238489,0.153780809221391,0.174761503162753,0.181682194413898,0.174388332443731,0.166337755434154,0.195183196198298,0.243857142660922,0.307063584346277,0.325143317144269,0.304545460133963,0.277854953137808,0.272817367098953,0.253759707594575,0.238739258185056,0.237351500994045,0.247204010978168,0.257185809913161,0.254372916488365,0.271442015980167,0.277577258267165,0.289395150400572,0.292965469131207,0.270508040831345,0.297920365038239,0.313735950544469,0.294301903903108,0.272927700609942,0.297585358245644,0.315984372103256,0.301267185107978,0.301269415106388,0.303085444790498,0.325607217770739,0.348638122130979,0.354302385514233,0.327230357322604,0.312039277822561,0.353790802237144,0.382730405519937,0.389652220075831,0.388684789089377,0.408192695455401,0.4168473588714,0.417066667962886,0.427293523199153,0.436815741749461,0.442688888156693,0.491878700417608,0.545546031816614,0.573596602143504,0.588575311628913,0.595349252839611,0.593417464847127,0.601296776984305,0.588293098402158,0.570989108361752,0.536010773440973,0.526028267172884,0.52000754804829,0.522464456496648,0.525569341897967,0.551889063491804,0.57045529849542,0.568566720813649,0.558839197226032,0.556943354535424,0.586242978268701,0.611743988355242,0.625894509642194,0.62079168066851,0.628301596215449,0.641141273744924,0.639115213567369,0.657672131417023,0.661758046050902,0.671866312550888,0.662957187848469,0.671548476769776,0.667237993805209,0.684640175208667,0.672036448647441,0.678958493592022,0.683515989231065,0.684570900068583,0.682230248935881,0.685916432705318,0.684003186252614,0.688663009332014,0.686586958016003,0.695718458496142,0.681131242488763,0.698867205495613,0.682792692823261,0.686183425210135,0.67788977513651,0.686135066090773,0.668170541456285,0.679871729156008,0.670640337198437,0.667211952562128,0.650516505551388,0.647055406592805,0.656218700877553,0.64701209689533,0.662792325912426,0.663468949924469,0.670131762306902,0.662433798139565,0.671909132520688,0.668887887848681,0.66370603554934,0.673251141924258,0.657666791530645,0.677812661026941,0.651742702600932
23/07/2021 11:10,0.00423808910213298,0.003474046670245,0.00299263114947346,0.00217369045757754,0.0113854496682309,0.00975533904123215,0.0119419853972381,0.0121117946418836,0.0199363570180624,0.0254270667175932,0.0366469758347011,0.0444089500087865,0.0531442657142965,0.0657988810830047,0.0742916491506563,0.0847629346576948,0.0962885295322954,0.107026619239861,0.117564023874257,0.131349375761116,0.146064491023043,0.161846643532145,0.17844697899791,0.190313046686379,0.209156278569348,0.225088653569966,0.235595781613504,0.240626212685948,0.255365868439352,0.269035269507056,0.282879324621021,0.295764842953835,0.305865952828278,0.321999712292648,0.338855815979362,0.349915777070102,0.352797774577573,0.352303365585403,0.360243306117774,0.372449741556108,0.386831091183913,0.412913954141342,0.444334362148487,0.474424852150522,0.502247254832156,0.517377386644004,0.544068536094828,0.563005454224513,0.579811081205265,0.580827248340688,0.580918793610148,0.58329339703665,0.582464853410206,0.576126937528052,0.574675282990548,0.573033978584059,0.564300008435675,0.554966169582687,0.543810221637136,0.547659414221449,0.557604849940101,0.569405086759965,0.58983347926055,0.597368830086186,0.610854516762483,0.618874564434483,0.627073531066606,0.614173645593626,0.5955197756329,0.586878991891126,0.586459602793961,0.592416032493941,0.589793697104832,0.591660489466576,0.592650980776489,0.595085918746318,0.608329648419822,0.627707232283125,0.643489708289503,0.640115861462677,0.646117868143709,0.665631404479289,0.68936594019607,0.708252937587773,0.711336407503031,0.69862885997406,0.665499735289177,0.625750775348832,0.58510534855735,0.585873696102982,0.613976335407575,0.636602742601814,0.640470712469803,0.650042385050713,0.669948527732321,0.683928366772912,0.697239403109886,0.710738032070443,0.743409408618242,0.78595090779574,0.819932139893694,0.82990913894752,0.82965100845619,0.828446870308531,0.838336709736067,0.837748963513219,0.83023054431824,0.825501587567021,0.804631366456992,0.768736118622454,0.72669351276043,0.693227243542952,0.68914172347736,0.707779748631391,0.738021670698384,0.784632404477383,0.853887071371969,0.884554124305844,0.86755597609311,0.852256372236712,0.851792713904078,0.823759170134885,0.754048430650851,0.676482543632929,0.614918628622324,0.605880540564988,0.641493015118892,0.678037381077986,0.70365806560199,0.725598572570962,0.728935829868814,0.727776155101109,0.759771411171355,0.806722444698906,0.856457744144985,0.904518573731159,0.914332327877669,0.824510912146177,0.692336723330982,0.641959710281948,0.698954674201163,0.784816999510847,0.795520707182755,0.733991237282276,0.743335666506019,0.859263669944969,0.995262777087285,1.12285098083293,1.21191466877349,1.26534297530332,1.30493167939427,1.32376620456417,1.32194423913956,1.31468211602851,1.29847383275072,1.28564556636963,1.27115362208037,1.25079691214689,1.24848869542776,1.27386003153667,1.31486704457421,1.32212937199241,1.27946553158312,1.2824403186779,1.32859599752546,1.36044069577542,1.37292735618347,1.37659708166823,1.37878973651174,1.37163333746429,1.38064404322388,1.39471837485931,1.38203207172754,1.35822315158508,1.34815844419447,1.34299792721959,1.33960334054161,1.36403933085478,1.39468146035942,1.3857366838616,1.34521944590379,1.33614152725198,1.34268016206171,1.3469888833787,1.34044755781098,1.33840235614665,1.31750300493871,1.2951580764755,1.29361602360274,1.25093574174615,1.16561291268396,1.06304334556961,1.07926022988352,1.21488438640653,1.30928444828814,1.35837303150684,1.33206558395756,1.33728980451896,1.38644640261575,1.44491421660874,1.47885203753903,1.45169004175223,1.38798199824694,1.35694972183702,1.39122666942195,1.41758234725278,1.45292404245036,1.50757063622018,1.54629210015035,1.55433549735412,1.55906550562233,1.57431834502867,1.55609330947098,1.5183688177105,1.52999316505928,1.58436340174114,1.61994436971629,1.63110604423784,1.64112140370242,1.67779163647191,1.71699960156981,1.71572376800492,1.67501264702651,1.60959499083463,1.59625920468816,1.62389730075212,1.63300592682027,1.65206046940541,1.68525223610497,1.69902874677266,1.68816161740944,1.66669867288778,1.6563786692595,1.65684685775213,1.67984398363635,1.70619909943363,1.71831713226381,1.72489210260168,1.71185089491422,1.68280845996564,1.66163150548577,1.66555920367806,1.65964067270163,1.63353742059691,1.64286601459954,1.65823838892639,1.66556732472736,1.6461144940262,1.61783829187163,1.63288413311327,1.68263405585893,1.69868881250606,1.67850551179276,1.68658496493277,1.70736080291735,1.70051048511744,1.67371542288681,1.67499649550206,1.7102042209393,1.72599084562847,1.71774352109286,1.72516978897231,1.72726325757644,1.72774503122772,1.73736289528112,1.7280036993183,1.706903517164,1.68558201472827,1.66106704885828,1.5945807091321,1.4598484499411,1.43127623279096,1.51827034742298,1.59262564057263,1.60365269141411,1.63611522750569,1.68304318392733,1.66671742694312,1.61825047595408,1.59612977367471,1.63212367098849,1.64901912034144,1.67131442431131,1.68794602017853,1.67083285585979,1.67363028099539,1.68033821688162,1.64755408059831,1.61691106021497,1.63937644761882,1.61974058334906,1.58141925583088,1.56063648158236,1.57376261690895,1.60620571950462,1.60062607090738,1.58638882032413,1.62210497724371,1.66078114210738,1.66529417725558,1.63235475509336,1.6033450296975,1.61131004356284,1.64279913167808,1.63446525301702,1.62494409932373,1.6482732108786,1.64721904811211,1.60846498086521,1.58604182535943,1.57180114892474,1.57487827387589,1.58139991594072,1.51316600062734,1.40245040989065,1.41650105448539,1.45675890503875,1.49166219547964,1.55463592761917,1.57536439652228,1.58207243317798,1.59765966147921,1.57177984611536,1.57584917949314,1.62436327853255,1.63722838636699,1.61447778881561,1.5515162160392,1.47921923889216,1.51576789381229,1.59423185256625,1.64023544930492,1.63772045363276,1.63912608020171,1.66077183406373,1.63793099483799,1.57838463698734,1.5654722032978,1.59611512512335,1.61386537027993,1.64085451182459,1.64727835210642,1.60049306738342,1.5932003608522,1.61539641119299,1.60244390987955,1.56702019658421,1.5374379427079,1.53721830410041,1.56759867684877,1.58019289732169,1.57605280702372,1.58991164675954,1.60147009246439,1.59708738664922,1.59632788267292,1.59503455952814,1.58009866250769,1.57215270537327,1.5836140276309,1.59518219465125,1.58937465932848,1.58207344368996,1.58405896054674,1.58574388106689,1.57171241637856,1.57744713306933,1.58951254771776,1.59262054653278,1.57498904052052,1.54643118105327,1.54152955535209,1.5439512173825,1.53028990328463,1.52757097950746,1.54641282118873,1.55337085591354,1.56101605731243,1.55848976414629,1.55786121097828,1.55791558243345,1.55500117659203,1.56137932427823,1.55347481648283,1.54107125509173,1.54886785716115,1.55179823347443,1.54797218179659,1.55047465123758,1.53763712323471,1.52052337823758,1.50901983933647,1.51285619401491,1.52809214480984,1.54012000037216,1.54804794073544,1.54105103569701,1.52671525887176,1.52464372268329,1.52194329472848,1.51520495150358,1.51379002796836,1.51196853314594,1.51297318221798,1.52333700755964,1.52964826140209,1.54075432157409,1.5483314359114,1.55433197759506,1.55467448826794,1.54818374086112,1.53525962851867,1.52425037615704,1.51909356423462,1.51064167561558,1.47914884391253,1.43012576134655,1.3961187134918,1.39540668245972,1.4091469623448,1.43197907639383,1.45400140520999,1.45994970887622,1.45963139575303,1.45444179395368,1.45497324090826,1.46009903951617,1.4652648688859,1.47004792141938,1.47051752831816,1.468699959484,1.46938616163707,1.46887729454714,1.46566688935612,1.46134916567719,1.46149322999676,1.47007830035025,1.47977682216108,1.48857414242711,1.49109432979667,1.49008649774377,1.4870119429906,1.48335167352939,1.4760482744144,1.47091962789842,1.46342192468328,1.4566028004535,1.45599480574797,1.45306960932047,1.44908522005147,1.44551840515162,1.43605042885136,1.43395248409673,1.42984787003926,1.41975162079071,1.41216019561053,1.41236306287413,1.41722720672036,1.4256519839686,1.43537184219118,1.4442093201401,1.44355472855095,1.44082332169035,1.4354502516408,1.42762194583801,1.41643220998868,1.40659802405401,1.39814313053178,1.39254053167481,1.3924427720651,1.39067543762259,1.38296077255775,1.38132369923553,1.37682566529807,1.37187313602403,1.37266815965683,1.36945013987136,1.36956204857707,1.37511096477679,1.3757957964237,1.38086615312362,1.38675589063755,1.38457607757569,1.38744995418481,1.39353483788735,1.39924094242509,1.40291472254706,1.40170001878858,1.39398871534019,1.38841296277399,1.38134984378961,1.38106925062785,1.3812970066139,1.38109203470715,1.38234915594159,1.37958754590755,1.37298779876738,1.35969019051605,1.3508495176176,1.3407179995342,1.33187490898386,1.32078160501975,1.32256554641999,1.33088439767044,1.3326836346619,1.33539652331186,1.34334238554391,1.34470255696385,1.34050821588635,1.32459394050476,1.28747741890709,1.24102733988427,1.22289326282168,1.23315686321064,1.25576461092471,1.29203425641621,1.32411402001967,1.34174465733402,1.35191364298922,1.3579148824936,1.36029039088795,1.35908883555792,1.35893703066011,1.3581298454782,1.35784726776468,1.35710377207959,1.35634494236097,1.35433542750568,1.35501372895219,1.35276075250607,1.35075339412926,1.35110319453237,1.34512766630871,1.33846788450995,1.33677166161553,1.33752045420721,1.33699586633362,1.33725495658262,1.33629655523649,1.33634583728164,1.33350055458315,1.33287248924754,1.33399771590135,1.33253725341988,1.33136541820039,1.32886541757238,1.32674661090937,1.32618788333319,1.32394061611015,1.31873728726938,1.31215950362246,1.30459141880765,1.29658775379976,1.27185561637594,1.21489806780671,1.15582747633427,1.12669419320795,1.10616610246762,1.10093772073424,1.1244019436149,1.15266806502646,1.16798211069371,1.17889460899295,1.18478733054632,1.18335826922201,1.17966674720575,1.17841056961827,1.18358887946491,1.19943734213642,1.21281903207958,1.2194197061804,1.22131197374511,1.21463114287598,1.20289007086729,1.19108939014617,1.18055858433623,1.17610298324512,1.17932193120342,1.18605954194814,1.19544991386295,1.20278733552172,1.20916342365205,1.21255441411667,1.21611682907815,1.21504505287272,1.21522666699363,1.21681921609584,1.21767613215376,1.2188191232663,1.21695830219829,1.21613624785423,1.21268803596305,1.20927186302728,1.20415565980534,1.1939147865816,1.17940417166372,1.14725207479396,1.09376044254291,1.03487276780782,0.977188247610825,0.925467903031578,0.898608892804847,0.903415727012861,0.938672698083622,0.980779626498833,1.01077246823686,1.01925181180268,1.01090647922758,0.988348259019701,0.96517048923871,0.958775042223626,0.961402218838134,0.964310347009887,0.967349786362218,0.97078872827004,0.970530159305374,0.975760688581809,0.983215368699523,0.999093252259488,1.02420379220353,1.05042704553578,1.07824366016145,1.09935348225958,1.11034723534288,1.11259543748574,1.11303135628498,1.11267263605354,1.11422328966493,1.11341095190686,1.11714370690274,1.11997663490161,1.11947788388732,1.12235248000168,1.12729514918287,1.13294454617592,1.1360602234683,1.14176385053935,1.14692091920133,1.15052107318006,1.14940263541509,1.15219013968158,1.15178411402097,1.15189618458677,1.14656470746088,1.14262053768986,1.13786700252487,1.1336617688135,1.13349349872482,1.13412209648609,1.13585851178751,1.1370619226811,1.13528866532859,1.13329128728497,1.13158774114896,1.12620785803147,1.11760228642577,1.08743830356867,0.997784843242522,0.839371463871418,0.675636802025856,0.560516697943705,0.497190693694264,0.485247567935028,0.52712218358895,0.581882236730701,0.622260530060563,0.670622565154847,0.744775855488698,0.826937899266591,0.901585372863703,0.961187718326771,1.00850699398942,1.03914928051647,1.05977000148554,1.0691217154525,1.07412918629286,1.07899223344921,1.08212465083029,1.0813715305119,1.08115880916526,1.08153171197561,1.08167910158526,1.08172356125125,1.08172518019507,1.08129921313332,1.08026722418474,1.07513635337362,1.07286527739849,1.0737598361892,1.07474856900201,1.07263532095112,1.07172393012969,1.06803263694396,1.0659694837161,1.06072595759065,1.05936796743738,1.05679853679919,1.05202848175515,1.04471439782774,1.03754861992508,1.02771216451953,1.01954521556914,1.01509373455588,1.00878613878227,1.00461111664741,1.0019311867228,0.999707802588523,0.99931719123908,0.998961546645721,0.999935146526696,0.996230679790772,0.995792520167694,0.99861870053176,1.00002551386517,1.00103652306844,0.998294451348407,0.992517060160114,0.986976490886803,0.981547146828617,0.978989617626114,0.980174443484592,0.978729294511693,0.975524253649339,0.980557324144126,0.984426983125993,0.9864395048573,0.987276479719084,0.986276437478697,0.978115460913385,0.967300833936698,0.957489836737792,0.94931434590812,0.938396617315855,0.921172872343849,0.894306517511046,0.864826567270406,0.82960057369701,0.796132384871843,0.769748598820495,0.749075493557349,0.738528747772741,0.736743669989861,0.74103897221138,0.757353470879023,0.775522017911288,0.803284163534865,0.817802706269361,0.806771657823177,0.773551090276265,0.753229199557374,0.756061140032205,0.782527037158503,0.827046855649386,0.853231389442959,0.851968694188518,0.833921833777134,0.820882867515699,0.810237587794614,0.805567255006994,0.815107447895151,0.820688912843407,0.824280852657368,0.825305224403309,0.827349373682881,0.83462978150707,0.845876341992732,0.85997100234076,0.872954284914357,0.882565479771389,0.887772201904746,0.893734106624702,0.89789653276225,0.904638931813957,0.908031144644052,0.911580691095088,0.913153595871127,0.911959044080742,0.913554399302784,0.912686379885213,0.908403506801425,0.912038889404828,0.918619788078225,0.917139643248987,0.918930018290593,0.913875747960513,0.909097844189468,0.891897652954687,0.878718992730235,0.871202307574008,0.868600118215401,0.876153535155425,0.875932388018782,0.854307629948674,0.823093943318581,0.806870896655173,0.813528571432313,0.844341562553831,0.878550173975087,0.894599594353125,0.897103707386321,0.895825525794935,0.893911017198601,0.89126242005179,0.889483210356535,0.892349038467679,0.892961342271851,0.894694109769309,0.892524224626027,0.883580406794123,0.863411986812604,0.831798103278661,0.810844683363169,0.809423226314334,0.826430451955084,0.851254025574947,0.865003529132032,0.867304236411319,0.870517765554449,0.871226682051252,0.869796624339737,0.867849739582117,0.862691105504174,0.85833680576803,0.854424700758687,0.854302551690893,0.855346755097062,0.853634513429034,0.85791897243592,0.856648402870997,0.855665970889425,0.848746876517627,0.843517146924312,0.839337423129499,0.840251938034802,0.848387840236712,0.850070059988595,0.850280304634156,0.850289552910265,0.843914203876537,0.837082392176293,0.831849056524214,0.828842808070622,0.831663553816105,0.835420741146898,0.836394043010393,0.834978986059589,0.828392976804967,0.821583841236162,0.809011936777392,0.791900599923935,0.769649252291469,0.744190649620596,0.719075574809635,0.680928118063656,0.65032780097162,0.627075009524378,0.608825863985634,0.590159168940016,0.56715846794052,0.559302403276541,0.561519700364371,0.567672234321556,0.578731210873855,0.609156230510792,0.646151677695484,0.689711370246188,0.707206924980279,0.696298970329942,0.66183237557884,0.62415119025201,0.588325903049234,0.564803542374157,0.558609643461503,0.556707330361883,0.560797118780218,0.577313451963033,0.585362854406655,0.579579227413237,0.560336755259253,0.545790887148034,0.545512889610824,0.551399963786197,0.545010294171585,0.550323750125477,0.552647892668601,0.557061345469057,0.582800468543086,0.617754615064325,0.644191033189356,0.650204908968444,0.645958740513508,0.633419989930602,0.627985350669847,0.61538848560624,0.604096567218404,0.60002185173331,0.605015964999595,0.603107342208152,0.586441610021126,0.551575672392535,0.494594359715941,0.44273288561586,0.395332402794231,0.352315692222218,0.304537903134535,0.257141479816143,0.21408567138488,0.17731483556527,0.158412258134284,0.154137582052747,0.17227498877271,0.177839423411554,0.171476551123301,0.16894150262099,0.188095693872709,0.235243479654938,0.2993502898745,0.321397823131114,0.300895375343346,0.283943576793614,0.27008006226376,0.251164940424459,0.240145641940459,0.225161696826504,0.243795208776203,0.248123261047276,0.24969961277213,0.260572309859526,0.270103068654712,0.28009067684171,0.292001021453459,0.278311136136245,0.284545176898978,0.312305012569908,0.283492355144945,0.270695746794294,0.289139547275672,0.31093432043171,0.302224253598925,0.29365971232053,0.299163288017546,0.317362366105616,0.349345653780831,0.350922625298412,0.324538468368706,0.310867322560013,0.344439518181942,0.371163328440436,0.380926532887938,0.380821380882567,0.392571070997334,0.410763756205226,0.409190060220858,0.420037361335067,0.421689809623628,0.43545974670175,0.484746013937708,0.526386063007336,0.557482458335457,0.569628005761486,0.584138669225629,0.582982091619788,0.591117305577452,0.574257505495965,0.551871775692143,0.527461329132545,0.511940492745877,0.513529581552789,0.515791184504716,0.510825083382845,0.540836276144932,0.554044352441483,0.552946983252902,0.550933907058213,0.552574577520662,0.568166821376578,0.596363934039993,0.604721013464706,0.602156989358751,0.610027728850331,0.618056883245993,0.624806661138751,0.632079615146895,0.646099818559256,0.658895564048005,0.644394779106002,0.653967540812079,0.658967365121783,0.655448472991124,0.654898194374516,0.661793100508687,0.666734337222228,0.660837658085433,0.661436668839715,0.668173205176427,0.663003163494593,0.668269981022313,0.668346132265335,0.670104158976156,0.661329436731655,0.670108675990747,0.670105460790548,0.668927866565804,0.658920980809125,0.655583363051138,0.652654182273997,0.642512013340789,0.649881566019182,0.652884739130851,0.632855555150715,0.634815616826779,0.612851243472568,0.639133669167869,0.63401190282621,0.645899546485092,0.640956285122465,0.64095571368072,0.634844783697951,0.650613384827694,0.653394768271598,0.652064661347155,0.642038789784619,0.65056195102137,0.631944461561467
23/07/2021 11:16,-0.000548552738505573,0.00560831547929732,0.00489036012119262,0.00319089369863443,0.00646432358290496,0.0123299721740307,0.00714839027967582,0.0152796044465318,0.0190769790553824,0.023274552013966,0.0279734639921915,0.0419611437920127,0.0513294108522205,0.0607191233021927,0.0723950376530643,0.0899526992940538,0.0985090319883948,0.107394922359623,0.117059064111949,0.132259668788081,0.143834829392081,0.159485905560576,0.17620409442988,0.190173911227387,0.204576045637862,0.221283770610139,0.230758594707162,0.241841595608055,0.252831277738956,0.268448913907947,0.280655231742383,0.291885324106818,0.302352688310183,0.318208836210475,0.333071144275089,0.341874258521339,0.346304665120828,0.349843264236473,0.353034852211601,0.362088484997629,0.380665741107548,0.40399116315148,0.433892392274039,0.468043047865915,0.492763839951352,0.512607411197956,0.531931343189423,0.556751724840542,0.573282172129804,0.57323223031266,0.573087884356762,0.573154058249491,0.571611630561986,0.566174586283676,0.566419936369504,0.562904594342094,0.557122648253267,0.542160962602559,0.536267415747373,0.535113897024494,0.54896902088872,0.560975443465981,0.576437905792175,0.59068246103095,0.600231936801908,0.607692917795583,0.617715836500582,0.600592900412971,0.58643545610562,0.576417982303275,0.57878548320967,0.57803167782307,0.582710149032327,0.581355795641981,0.585293747552122,0.584645641139834,0.598721584362121,0.620356051101872,0.628880351618736,0.632367823909392,0.636277620049755,0.649658606466808,0.676316361520449,0.694065303702437,0.699163277889399,0.681832309116982,0.65378203585123,0.613021223532798,0.574031039006052,0.572626939117987,0.604177933415007,0.62599224677433,0.626666476267735,0.636243179318261,0.661203727912231,0.673413738287385,0.680363740914436,0.697334273303996,0.730111775291288,0.77371686680464,0.802387322482737,0.817496503026183,0.81549800312255,0.814043191052829,0.823368966457316,0.823261968921355,0.815427663291557,0.808901390787193,0.790357018533892,0.751101686247748,0.709038621712045,0.680852657164144,0.677267056216771,0.693327108622945,0.721164193891747,0.77092485596969,0.835287421817612,0.867687465907224,0.848930299367832,0.835512941936373,0.833974441757028,0.805267090527439,0.740854455471736,0.663350292717819,0.605005866630989,0.592368137705495,0.629948685336288,0.661966152370276,0.688193119494001,0.711062051413507,0.714983364638576,0.714484614252733,0.741224391962459,0.793295518463608,0.837362495758617,0.886491206871605,0.892758655325318,0.806849249495775,0.679773419278611,0.623565979247969,0.686042084306872,0.766174090568512,0.779407072099282,0.719633500612688,0.72968065763437,0.842268225343082,0.976284401292692,1.10149920420239,1.18475848001229,1.23767219885663,1.27902690904436,1.29775883214958,1.29348572327707,1.28874029951595,1.27446618192784,1.25829827393986,1.24450092280714,1.22649578311188,1.22495325830097,1.24617895668352,1.28608702428611,1.29552923684907,1.25658871224985,1.25490447788312,1.30213397382153,1.3317980526673,1.34470160489884,1.34656075484084,1.34916749653753,1.34597698284917,1.35190484660317,1.36739364071829,1.354792741177,1.33192065315296,1.32006012452069,1.31712723521842,1.31176246408661,1.33243252875852,1.36690939206794,1.35538561984414,1.31995912659422,1.30867009847847,1.31558131974891,1.31797637273938,1.31234995028559,1.31294937468425,1.28840838829341,1.27108206217049,1.26392298921447,1.22840384526021,1.14092065056657,1.04083249901287,1.05833605413597,1.19209113873693,1.28618600095176,1.32978720219879,1.30430350940926,1.3076346025,1.35522003650303,1.41416959132476,1.44855087404733,1.42367637907195,1.35857144714439,1.32672046883022,1.36137078805609,1.38606245918293,1.42249338607972,1.4793221228292,1.51256430143154,1.52313664261684,1.52604889807997,1.53970421800171,1.52515523471369,1.48650777565256,1.49957821416126,1.55285591712241,1.58762565368748,1.59612618922529,1.60830245253408,1.64187623561361,1.68432403105123,1.68378525122866,1.63770023296818,1.57746871584508,1.56314709365929,1.59056056593749,1.59709220933193,1.61822624125377,1.64876310226571,1.66486677063847,1.65311321812078,1.62956620405994,1.621778351731,1.62388519434803,1.64484064501791,1.67183096860766,1.68448601814289,1.68962320324942,1.67405804721447,1.64655318238571,1.62825476758215,1.63044360440101,1.62436669141428,1.60046851835485,1.60748908887219,1.62336643107516,1.63101432496095,1.61314160356828,1.58447591457894,1.60100366762961,1.64894490807453,1.66218683814791,1.64218157500642,1.65179864367247,1.67190692381981,1.66570607018983,1.64029378039976,1.64199357773954,1.6736992655408,1.69078338074033,1.68044801890016,1.68810985740427,1.69217861588241,1.69326367661899,1.70345849919856,1.69370593609203,1.67316617237569,1.65317574125128,1.62619541389416,1.56041644193036,1.42822575649959,1.40330172964838,1.48790392981057,1.56018499969333,1.5703251784614,1.60395247158798,1.64766789849676,1.63281359671755,1.58559540288662,1.5628182066174,1.59921232373166,1.61444435947569,1.63801848775758,1.65320060783648,1.6378665242133,1.64032392421849,1.64598562233778,1.61333388861386,1.58501583473154,1.60666517567076,1.58683863821142,1.54990462320318,1.53003284021919,1.54064245172508,1.57351810970335,1.56752791947578,1.5538781661543,1.58798437606913,1.62881830657281,1.63276675017582,1.60021066272353,1.5707040148376,1.58067983084558,1.61254120839018,1.60123827888142,1.59377884613879,1.61512690303036,1.61414668304169,1.57681169930135,1.55406381887597,1.54020029723302,1.54654395284828,1.55035881156217,1.48662397664672,1.37668082554941,1.39053473772028,1.42847815551274,1.46155424030903,1.52501604849401,1.54521414724194,1.55109256912349,1.56658627337717,1.54096389599267,1.54346175108531,1.59354537584398,1.60462659988463,1.58407576330272,1.5220330324209,1.45057347226476,1.48942001812753,1.56467459717309,1.60856999408215,1.60759050578956,1.60678702103218,1.63021508538331,1.6057317629368,1.54984103105146,1.53553106355001,1.5659119815189,1.58292331612388,1.61204737925843,1.61457584735199,1.57084156566931,1.5630190427786,1.58416349687747,1.57083919441187,1.53856935432373,1.50636370576143,1.50825709054705,1.53606730201156,1.54841466204341,1.54413500628938,1.55860545372195,1.57178640970773,1.56639056970335,1.56531267172883,1.56487471874477,1.55132147343483,1.54037852200043,1.55316913277269,1.56372704656514,1.55999980117774,1.55294137900523,1.55359730604221,1.55427616648544,1.54252363913465,1.54868571791592,1.55997047004883,1.56288913015254,1.54577556180323,1.51721417446587,1.51168442854374,1.51365392178917,1.50102112053516,1.50087886214867,1.51794944272646,1.5237172489658,1.53204361723134,1.52873327087278,1.52834467852021,1.52639404027326,1.52786601292229,1.53166390050975,1.52471923557408,1.51230748229936,1.52037320870424,1.52306745792342,1.51991997982521,1.52244004944593,1.50625422236949,1.49231672089737,1.48015071310036,1.48486425254843,1.49722976488311,1.51360603498352,1.5196962084962,1.51207460800413,1.4968478558891,1.4950189434361,1.49197899885106,1.48684714477927,1.48368860525399,1.48428044542522,1.48441965520161,1.49280043595582,1.50138482286329,1.51180388119322,1.52077008986345,1.5264155489876,1.52634640571604,1.51995169665328,1.50636506883704,1.49636334042605,1.49231134120328,1.48157912935789,1.45168967314512,1.40250329705621,1.37182443711576,1.36594780573955,1.38064415877604,1.40443112672109,1.4242922751263,1.43212299409856,1.43099802362852,1.42628273342584,1.42515650123092,1.432770486273,1.43579791638759,1.44093545200266,1.4431827933644,1.44071029961199,1.44293940367451,1.44096690824311,1.43789235465722,1.43386283666506,1.43630988354965,1.44689430103258,1.45067241134148,1.46161151102547,1.46430208472284,1.46394253237642,1.4581881100093,1.45660955724956,1.44940195145767,1.44389911703316,1.43761143330088,1.42986633443934,1.42915696122879,1.42806775131615,1.42323162511949,1.41977186222977,1.4119142641093,1.40806299966398,1.40508755028672,1.39238824770374,1.3853277206977,1.38701083008763,1.39279696432563,1.40082827598495,1.41075018284274,1.41751475187836,1.41796226441678,1.41718954790637,1.40897278245809,1.4031343672431,1.39158572776879,1.38281456169624,1.37044774328432,1.36738056240523,1.36841596292201,1.36296385750167,1.35943356523229,1.3564868275021,1.35099092519691,1.34850870158728,1.3465029839859,1.34557272029772,1.34407815737077,1.3518613712931,1.35181617474071,1.35640239121474,1.36196797916485,1.36108366576381,1.36169416579181,1.37000304852383,1.37383185515725,1.37821863064723,1.37810445108968,1.37013791962515,1.36206887869557,1.35543088799253,1.35559045699097,1.35586994390683,1.35708300263287,1.35866171474438,1.35283331531867,1.34786990284724,1.33668960760564,1.32708113223766,1.3173028657362,1.30763275833043,1.29749888688176,1.29689636094293,1.30619310341932,1.30652212162443,1.31310784218111,1.31987152875547,1.32130035777297,1.31435322066414,1.30189284889206,1.26578723729734,1.21745778539977,1.20213645050253,1.21139566125278,1.23480624751756,1.26945878986932,1.30306571836209,1.32025019501945,1.3259688984916,1.3355068141069,1.33754836085474,1.33617381038304,1.33644029992065,1.33507946077611,1.33499027413922,1.33388361498262,1.33362976069573,1.33268494706828,1.33190684184195,1.3304033553522,1.32939559465181,1.32565956288916,1.32504445561481,1.31846060702645,1.31503671685468,1.31587939050925,1.31590266683046,1.31255046488937,1.31377298669401,1.31273292289579,1.31003156973326,1.31041705009581,1.31033851393911,1.30935933875756,1.30907042156874,1.30773077191661,1.30415081286611,1.30281308642739,1.30233844461427,1.29735385473388,1.2928773713859,1.28274204213552,1.277539607588,1.24980181989234,1.19497981000136,1.14032798010648,1.10842590915401,1.0877336742576,1.08047429740205,1.10535958473873,1.13153953822182,1.14737043524073,1.15860246692227,1.16327074557646,1.16350589054485,1.15754408317668,1.15549389790215,1.16128214159874,1.17758221532732,1.19064913344645,1.19864662332591,1.19957197515413,1.19398207222715,1.17901334180366,1.16983126918731,1.15986326384326,1.15737433008664,1.15783236931835,1.1673442922499,1.17417981771227,1.18263821551379,1.18794089519206,1.19125070925814,1.19472793250477,1.19396242242769,1.19506402689074,1.19832760880423,1.19753072732665,1.19698671060255,1.19616119015604,1.19485083549398,1.19341215028261,1.18932415860501,1.18401447302707,1.17464901751831,1.15840058619693,1.12793178951375,1.07409024634878,1.01453398995794,0.955044688022574,0.904291954287946,0.877264228783252,0.883623087807539,0.919793096969886,0.960841923147979,0.991813086429039,0.998317156201523,0.991417573531415,0.966104435396606,0.944811319433472,0.937862686926674,0.940043818651827,0.944750681232515,0.947765122487049,0.948722484143474,0.951682641791637,0.955639361735309,0.963008203445112,0.979635971735071,1.00558947759035,1.0310452502269,1.05807049593639,1.07805772939956,1.09008104830887,1.09462236821096,1.09161963570718,1.09486861646713,1.09462550331118,1.09435592932063,1.09915055090929,1.10033389373351,1.10113665593819,1.10412262904743,1.10979810473431,1.11525197566902,1.11769068512648,1.12275795501209,1.12907113391185,1.13162971817588,1.13262238315518,1.13342358477991,1.134421606978,1.13137322479821,1.12940008541206,1.12325601754308,1.121041260049,1.11719417955231,1.11667461150085,1.11702203860465,1.11713896313515,1.11760231771404,1.11793724377358,1.11592693511835,1.11417854517477,1.10875542443917,1.10076730234957,1.06901804359585,0.980642037284981,0.826749957580531,0.665595694580436,0.550640029749872,0.489769339116146,0.476861005988966,0.520039113961763,0.571143688062008,0.612686800754714,0.660649960930345,0.735206465005315,0.814219489494099,0.887410039110439,0.945186386920256,0.993258128561888,1.02257728760977,1.0444846841358,1.05331566166072,1.05709800210355,1.06242637926632,1.06522162107994,1.06412843501926,1.06508154007321,1.06536182274584,1.06498007340248,1.06713096058007,1.06473703517765,1.06387661900114,1.06187107208484,1.05886125349213,1.05802333359741,1.05709441449604,1.05770942478962,1.05746998021768,1.05457210636427,1.05202903131507,1.04992655559286,1.04581562007675,1.04334051097931,1.03992388532474,1.03632094807098,1.02872102019815,1.02104291237927,1.01051934700251,1.00283399474098,0.997807749391345,0.993453364830755,0.987955564173436,0.986639956270678,0.984605011420257,0.982911100792102,0.984354345949059,0.984245149543745,0.978025151120848,0.981870077339682,0.981686667378563,0.984608929005893,0.98410657933209,0.984966230440116,0.975812382311831,0.972494878149977,0.967105553357098,0.965788288873023,0.962669364824948,0.963800644725544,0.96300301353022,0.96445455128094,0.969654978917399,0.970638979030524,0.972927005783932,0.969141573837845,0.961173287965845,0.953636357686772,0.942069752393269,0.93468495532539,0.922126063868184,0.906075444257752,0.878356354358882,0.849462428343889,0.814019999459824,0.781006415104263,0.751633980948705,0.732120892375165,0.723945716405855,0.720452352901393,0.72777092440478,0.741252436805193,0.761803338710298,0.78926312932581,0.801935046162474,0.792022067306093,0.759599204145222,0.737753093481477,0.740713832291816,0.769131199743549,0.811789578281906,0.838753051015042,0.835495761951367,0.819695274283386,0.804816659400584,0.795703826232773,0.792560838684886,0.798803015293917,0.804300632872578,0.808918900153332,0.81030871031252,0.812787458312297,0.820214215506411,0.833456564699765,0.844869675235282,0.858280619926824,0.867650160701759,0.873265065884863,0.879829020658068,0.886631017695602,0.891845119347518,0.894117172200072,0.897788263180082,0.900490973475115,0.901908191234588,0.900028520759359,0.897816259573473,0.897111937375519,0.899079410519687,0.903661268048779,0.907014547574533,0.90508726535171,0.902624747140703,0.894974121613357,0.882130982839949,0.866515661945152,0.857595310356208,0.85554590385062,0.863778650409056,0.863987178012905,0.842164341387355,0.811704195825525,0.796822174823056,0.800698254137045,0.831845111637977,0.866439747460557,0.88198679868786,0.884363359177954,0.883484075485646,0.882074221389823,0.876662504045541,0.877591698749536,0.879264663588983,0.882794798621106,0.879074207551716,0.879846035311034,0.869706748209472,0.850063965074988,0.820225122934079,0.799464281309289,0.801324667450767,0.814302020829389,0.841252737485536,0.850299294018537,0.858423680048864,0.859278281982302,0.858297840723749,0.859086810317767,0.855420976367295,0.850948673447678,0.846649985970261,0.844760759858337,0.843355360309351,0.844539441478828,0.842517546970037,0.843648803443363,0.844517414136023,0.840379339027937,0.8360335445761,0.831783633046271,0.829860856092109,0.830866092004786,0.836080751422774,0.837819290949038,0.837913642234949,0.838640113190361,0.830481579279955,0.824995096847955,0.818588543535096,0.817327698987193,0.819007400959053,0.824986708825368,0.823773528675798,0.824208299425026,0.81797399997384,0.809668054457253,0.795985983661614,0.779504305065222,0.760860324806571,0.732740355135691,0.704602497275886,0.668091772536769,0.637646921622177,0.616135035713078,0.598170386158395,0.577359016598375,0.556000987389116,0.54727986906027,0.549468878615211,0.557887175515969,0.568602773799682,0.595392978137372,0.636300371867183,0.674104018577985,0.69382489344639,0.678074448057568,0.654562416055645,0.611199894426561,0.57278010960125,0.553505284558616,0.546230080775126,0.545005753470295,0.550109738541555,0.565582405285816,0.575373412924483,0.567790000935818,0.546190799401028,0.531448709055214,0.534588826952631,0.536028755118567,0.532963900546085,0.533920023183169,0.544088667653475,0.544605399008326,0.571665643316831,0.607601928086481,0.631009139330572,0.640480272187922,0.631848344735001,0.622718570048121,0.615643116577708,0.603273313280017,0.591996257883523,0.592457015114811,0.590477990775358,0.593329351845564,0.582810327338695,0.538418480926752,0.482068858414526,0.428441323245577,0.386429131532012,0.340247844000288,0.295010839067898,0.247047328922604,0.206919827693891,0.171560923693961,0.14984462355486,0.144586116081821,0.163861566106865,0.170554706933348,0.163283458890368,0.15789027269017,0.180539896689534,0.237353588793918,0.288931653899358,0.310371012259196,0.290326339267468,0.271728735248535,0.270698904034216,0.232529066670163,0.231009001846496,0.221148761549689,0.239472601458424,0.229819339437783,0.243186126747792,0.249717856012467,0.261851640536821,0.266381031218519,0.274790360435954,0.256763783723391,0.28811157447449,0.293942416895876,0.28139954076398,0.255152042677649,0.287134689553699,0.299402649515253,0.292640740190396,0.28173471829529,0.28758685192848,0.297394517115022,0.334888182380562,0.337514632729875,0.311612909478403,0.304797173948438,0.334307337229785,0.355880187163463,0.372615821255915,0.368754101494472,0.383632500164299,0.398690120792548,0.405432240576005,0.411411598058927,0.414887243619054,0.422275767732135,0.470570543041501,0.520547478421299,0.550200733106133,0.564045671326286,0.567360161082651,0.576474992187148,0.579690875690521,0.569710831944756,0.541016384258833,0.51717815057684,0.505763109165217,0.504254659735581,0.500737143253276,0.503054190226152,0.530230603137282,0.542506542313652,0.546207342418976,0.53401390382464,0.541611063418157,0.557598452855394,0.585358801483371,0.593538822800439,0.592798423988115,0.595998906205102,0.605038101215151,0.621883495753628,0.620707007029585,0.638419916101901,0.636494949828736,0.636728013935009,0.644409771189514,0.646080164670152,0.651835244203502,0.643592937567534,0.657356758766282,0.653241991905927,0.662516337447864,0.649708052300772,0.654733557641077,0.65664921056135,0.656624353915218,0.652884354918608,0.657614265287118,0.660729149204956,0.659618220637828,0.65677132536494,0.65544661734066,0.651144896799434,0.651592779672256,0.64909647161492,0.647625032122163,0.640677704233025,0.638898684601775,0.6301891847606,0.628433451148911,0.60878276323159,0.626618204098041,0.627905953229389,0.634751734802997,0.635437947523752,0.631509668803239,0.633470711175799,0.628430326595312,0.641702736837551,0.643489341368365,0.63553202761736,0.635001202439043,0.62888836671978
23/07/2021 11:21,0.00269649417024931,0.00297216655497567,0.00602900606986633,0.00750727248747726,0.00457243353185565,0.00967564994533283,0.008332065271171,0.0170055972671275,0.0192332349851385,0.0243597305575337,0.0336212990506601,0.0399354302578179,0.0555938539593176,0.0594639972613991,0.0763868904841549,0.0829962895270934,0.100493786037376,0.104667202323533,0.11378233090032,0.129877491272081,0.147529364900296,0.159779342707837,0.178711126324697,0.192721778765409,0.205273096764303,0.220515223282237,0.235176846636482,0.241555450540989,0.253696516206567,0.270104869698148,0.280981330913073,0.294799420129691,0.300374522674186,0.319344275463276,0.336199513357201,0.345835574950885,0.352132092997002,0.35390422177951,0.357222459552868,0.371162726860646,0.384920203367481,0.415007540160468,0.441778043200566,0.47530383449305,0.503002293735901,0.518190214759049,0.539881294864425,0.562974654473303,0.577723214828065,0.580746400301567,0.580289661045892,0.581491850544094,0.583043430045755,0.575520925878503,0.573647678235281,0.573877355286277,0.563995359494644,0.549853314522205,0.542288105459807,0.545762590227875,0.55453728377476,0.569832551911543,0.586695465731997,0.599925789011011,0.609847354243775,0.618617521280722,0.622155123243511,0.613661880901973,0.593702006270459,0.587205625506468,0.586386764359088,0.59321675434084,0.588616508799592,0.590792715991123,0.589332409925954,0.599282465541103,0.608223004531184,0.626406440701122,0.639930739172231,0.641463479171392,0.644439474150911,0.662104999336824,0.687637651280807,0.706190267273412,0.709339753681703,0.695630271899164,0.665901674812583,0.620596836645474,0.583037326238062,0.580534563414569,0.61297478648528,0.635106518586056,0.639002125253188,0.650523573858133,0.66804868466141,0.684542811821348,0.69330561765451,0.710552322368442,0.74260036958019,0.786123266763381,0.816370234059742,0.82838405818866,0.825694008126313,0.829294548731186,0.836829250168854,0.837660628400191,0.827914659072653,0.827630868362712,0.803763617852181,0.766832227530697,0.721646528526986,0.690773172159252,0.686256164060702,0.70671281077656,0.736816936019212,0.784834884356313,0.850490082429002,0.879740659908383,0.865453833419899,0.848088533785669,0.850169388065603,0.821550646130813,0.749328540558013,0.673317430144856,0.61063034121634,0.604115120188146,0.641011582996559,0.675544127184622,0.702147568916641,0.724865076753258,0.729307899184253,0.725029273109631,0.755000882577008,0.807167994113877,0.855058718082157,0.902867598581451,0.91031493722766,0.822230102055744,0.690963045060538,0.639490352046856,0.698864305076127,0.781513720793531,0.791343659441739,0.731643183813884,0.740730981935194,0.859869933282744,0.994486618334287,1.12218557268049,1.21001764781211,1.26052172487946,1.30145952941317,1.32221333296925,1.31885747008264,1.31253905259129,1.29733437386324,1.2825991667397,1.26861448248904,1.24935679569763,1.24726718782942,1.26996581452413,1.31022407082124,1.31759152847668,1.27597492736293,1.2794120708248,1.32585790504593,1.35876914067349,1.3684417507279,1.37426046500271,1.37465253600976,1.36732161677433,1.37764611368075,1.39284877827135,1.37885406841979,1.35678015654915,1.34505286474343,1.34103547014713,1.33533153690638,1.36076053792002,1.39144335029637,1.38356668311399,1.34231547402351,1.33321586925444,1.34094375575002,1.34455787516103,1.3382810557699,1.33878625814067,1.31261908456695,1.2935270894352,1.28886295921546,1.24737121782035,1.16240501744315,1.05920544540641,1.0779682496591,1.21481703730704,1.307148036857,1.35325659339461,1.32725666949524,1.33308781609338,1.38173928291758,1.44156202277572,1.4735701097578,1.44904375616434,1.38242290142898,1.3530143744471,1.3866850960872,1.41235742972695,1.45025373822889,1.50489995724181,1.54295783402898,1.55262566531015,1.55486119483486,1.56885225423292,1.55205353373481,1.51577729704455,1.52637954248893,1.58191380996253,1.61705604264019,1.62676445327672,1.63513525057957,1.67609419137592,1.71441249203752,1.71232019629303,1.66838523722644,1.60335974990569,1.59262312176958,1.61982073002456,1.62795655704578,1.64907864321161,1.67734389663155,1.69487676645894,1.68260176088526,1.66169438934537,1.65151159416231,1.65330841989173,1.67517018915193,1.70315533408321,1.71312121033318,1.71981175595964,1.70570832104392,1.67723960981344,1.65662102318023,1.65877499366577,1.65331441404394,1.62860346776188,1.63765843060566,1.6525632994947,1.65883940239566,1.64239864659001,1.61108284658336,1.62899561037747,1.67858407808491,1.69310109182863,1.67032595540316,1.68218466805302,1.7022026519098,1.69578359216984,1.66818496531896,1.67091207906803,1.70653188037161,1.71898359185673,1.7125918326365,1.71893492242671,1.72027498202717,1.72158690795914,1.73286845652426,1.72269916221849,1.70146725837208,1.68101620535808,1.65455556571998,1.58611060584678,1.45307962481677,1.42661308737976,1.51347340925191,1.58507595945679,1.59762872520159,1.63183735295585,1.6767474390199,1.66090505086322,1.61202312005127,1.59145370255857,1.62584436475663,1.64292431206934,1.66573489428863,1.68207968470234,1.66236099414693,1.66737729572511,1.67458301660267,1.63991783216879,1.61225658593736,1.63305458785846,1.61382528725916,1.57444320414512,1.55611369051452,1.56744782023652,1.59999702753805,1.59409805088018,1.58223023258916,1.61603285550609,1.65653474319945,1.66005335930451,1.62641404424842,1.59744522215143,1.60688753129737,1.63880897906444,1.62753388404261,1.62116879500029,1.6410259569164,1.64102305498093,1.60283800865866,1.579175472128,1.56604898096714,1.57094398133718,1.57499518252565,1.50595526911182,1.39699697593598,1.41417183926641,1.44910306383949,1.48620305361343,1.54859226197512,1.56926423634308,1.57443573586672,1.59114926305048,1.56789813420695,1.57033062186689,1.61817773074505,1.63153380536107,1.60902317352939,1.54630085240868,1.47324865877811,1.51214206788927,1.59093734434152,1.63280100021188,1.63228977992691,1.6309810062814,1.65469950555925,1.63237304675398,1.57156656810002,1.5600225817518,1.58919512714194,1.60773929169445,1.63469872012672,1.63960425941124,1.5936375224796,1.58601124869881,1.60951496662354,1.59498393048244,1.56374900629364,1.53015092197821,1.52981699567488,1.55981801876122,1.57375049659137,1.56931733338495,1.58278499438599,1.59604328106801,1.59027820980242,1.58998938572309,1.58830795616923,1.57541288462211,1.56369670178116,1.57741997469701,1.58905729054651,1.58403141620375,1.57508147467853,1.57864493329111,1.57947596435023,1.56493622397116,1.57179110229087,1.58144575894517,1.58719624559614,1.56769497678604,1.53956571633802,1.53242120063649,1.53634215533926,1.52337235440069,1.51859353564289,1.54178844634569,1.54569005429366,1.55585127112808,1.54992249858434,1.55122618182252,1.54986597045588,1.54845947497966,1.55659140422942,1.5464358183415,1.53429892879278,1.54293339176617,1.54513912590641,1.54112577507812,1.54485761649309,1.53043930340002,1.5134409477128,1.50172743820304,1.50630064337061,1.52079073112228,1.53269592697088,1.54223464265069,1.53390196472624,1.51969782163972,1.51646388552405,1.5145637324297,1.50708372572062,1.5053828611847,1.50582464022903,1.50479432025287,1.51559574246549,1.52297880607003,1.53361480372939,1.54272055334653,1.54663397637755,1.54924540344238,1.54156893477666,1.52860995675335,1.51764281131615,1.51230595901343,1.50270846469126,1.47354478938381,1.42447034435626,1.3922217045931,1.38979980677395,1.40248591720235,1.42800586063261,1.44829215769691,1.45548588911515,1.45463545244936,1.45021316879849,1.45042402938723,1.45528333586996,1.46032644111003,1.46249000436314,1.46481454164183,1.46398352525532,1.46385985243892,1.46158158925843,1.45871951553112,1.45525675709829,1.45661358181224,1.46354009104536,1.47213928938543,1.4818556285277,1.4839560699034,1.48268522201629,1.47926811207725,1.47511923598561,1.47039034473762,1.46329108081869,1.45748553592836,1.44897670441109,1.44963003089605,1.44587022360037,1.44316516191517,1.43831164521816,1.42898396193348,1.42741406369125,1.42529166312076,1.41283045939489,1.4055796912129,1.40677947409599,1.40926448630659,1.41697305419197,1.42872964103308,1.43643828164196,1.43775259521455,1.43358026805863,1.42978257833524,1.42217129443939,1.41026400442607,1.39879087957388,1.38865021943942,1.38508824412357,1.38568577905833,1.38368846889943,1.3760398909672,1.37492668566171,1.37032357189264,1.36653502123552,1.36703003965835,1.36305421373037,1.36370807450156,1.36943798841038,1.36992087693773,1.37413010960426,1.37901857479156,1.38093023318791,1.38014583137901,1.38929025768104,1.39009882635514,1.39667628126174,1.39287467260775,1.38775232099185,1.37967569012038,1.37444881422121,1.37381809801547,1.3748269040482,1.37533832954453,1.37636196219008,1.37383706276092,1.3656697176512,1.35477386775311,1.34352710249789,1.33541808549787,1.32599651550628,1.31569677624193,1.31791009416156,1.32339915592583,1.32721265981081,1.33066359582183,1.33777727660583,1.33992211911277,1.33347930205706,1.31982101431424,1.28146938131935,1.23416384193613,1.21662192877645,1.22859570794953,1.24954296961193,1.28616619281107,1.31846360012536,1.33546690378429,1.34513230406194,1.3529581459959,1.35496529923485,1.35258732775414,1.35488874357962,1.35101001952796,1.35322933932273,1.34962835580836,1.35004166958889,1.34825880005279,1.34799214900646,1.34736668922584,1.3465725642456,1.34489760397373,1.33948381890521,1.33269659186658,1.33106059493792,1.3302007060664,1.33059687065554,1.33023215300607,1.33080062267995,1.32737315203426,1.32921088695747,1.32542956269441,1.32850374538186,1.326125796151,1.32400382545026,1.32157770243374,1.32142694850688,1.31947244255854,1.31662329091768,1.3146945084717,1.30649844861758,1.29889935962815,1.29092052247548,1.26442845892109,1.20871451833603,1.15011467467257,1.12305342144313,1.0986842249084,1.09554590271675,1.11776795630145,1.14636973539574,1.16038980864938,1.17347051420385,1.17793878633449,1.17717410497497,1.17384488188197,1.1743040222807,1.17947431729275,1.19431929879416,1.20979005563742,1.21590564034067,1.21723681931525,1.21183865484697,1.19686581136849,1.18666287357292,1.17643887892149,1.173843055967,1.17421694396785,1.18343107591821,1.19057805431044,1.19898974695901,1.20415715826937,1.20910766730047,1.2100018976791,1.2109959749919,1.21124613911336,1.2123139153369,1.21098868720528,1.21415440378279,1.21103073467381,1.20955368331784,1.20716745372101,1.20594727598154,1.19892032627519,1.18948388306219,1.17424696998492,1.14337687752485,1.09025242092934,1.03369101987083,0.972942693382623,0.923815545700723,0.89747243343887,0.903088620219969,0.937413879873251,0.980628107537043,1.00809523466835,1.01714626334662,1.00799831608885,0.984679201539075,0.963956156916282,0.95664433608591,0.959161755908592,0.962682706737424,0.965751778940934,0.96783134066738,0.968680018053479,0.974150196440317,0.982750910733441,0.997757670108642,1.02163314385559,1.04733940669065,1.07517367718791,1.09493866698636,1.10534256126869,1.10960300465854,1.10784936056393,1.11079761683744,1.10907671659041,1.1104432241146,1.11384232151936,1.11600589668182,1.11320559263903,1.11731798275556,1.12282683128948,1.12776064710896,1.13264668748564,1.13648811258846,1.14207994372043,1.14346034951377,1.1445709052401,1.14710678723966,1.1473253510733,1.14515180676054,1.14073785713125,1.1387962348014,1.13178768949963,1.13012861103127,1.12791969140719,1.12972603415783,1.13016783635875,1.13204871581754,1.12982251196996,1.12847932937116,1.12652672093123,1.12154229817434,1.11235037687848,1.08215797496704,0.991802578909273,0.833699919871134,0.670223592595493,0.557385388168101,0.492699234550157,0.483269429203714,0.52282680007023,0.577035656543979,0.618408808180306,0.668299394658941,0.74221942610108,0.823944710378703,0.896749847441944,0.957205284534789,1.00370431790782,1.03496468806961,1.05428136510678,1.06448511132473,1.0691744105255,1.07445447642447,1.076398385137,1.07966238524697,1.07624840611239,1.07844588543389,1.07718286718569,1.07863453022995,1.07564417920904,1.07707921682168,1.07535465869694,1.07094207468727,1.06824542031534,1.07004402692752,1.07018491141509,1.06902903203411,1.06731718560035,1.06373660556678,1.05959414184345,1.0582893287908,1.05377296935434,1.05254282928607,1.04620849934655,1.04138533269152,1.03254695422984,1.02423283239123,1.01530026431765,1.01154609550498,1.00422646487976,1.00088902141066,0.998772877637942,0.995789875886759,0.994967772840846,0.995985704416883,0.994715993852778,0.991650754107718,0.993147357603129,0.995112483206581,0.99665257256262,0.999692803655123,0.996338299822816,0.989202213965272,0.984194700319584,0.97984243353631,0.976330393925644,0.97743201536706,0.973997101617891,0.972685449831083,0.975616003013712,0.979632511726111,0.982630144424441,0.98382072708544,0.981732601403071,0.972851785654276,0.963909748368419,0.953852544938337,0.944361661492806,0.934706910934573,0.918391193004826,0.893235075458284,0.862431453402379,0.828781120263029,0.794623233475435,0.768704729202775,0.747991267312795,0.740917309774585,0.735948250469778,0.741244043663264,0.755062537223578,0.775748939737578,0.801358907795506,0.815207786313216,0.803147371765452,0.772679949462992,0.751151485083117,0.755722270400588,0.781338916604538,0.825469760365896,0.85042755858686,0.846568967549724,0.832412082080455,0.81873358808672,0.809169985278277,0.804252122627248,0.813430480387921,0.818205250399326,0.821628246397454,0.822482680133554,0.825167674331065,0.831574371278634,0.844334488262417,0.857112835858106,0.869804154854167,0.880884068752949,0.885077346148417,0.89152053178203,0.894541246739919,0.901313566845428,0.904850759435577,0.906545550070076,0.911147253426488,0.908291734248965,0.909121080222003,0.906882021900335,0.9064240016053,0.908098284107314,0.911561693920222,0.916653617308961,0.912343766480858,0.910180460731779,0.904524614344899,0.890232170425878,0.874149322683851,0.864909693659097,0.866494020329669,0.873434576590145,0.872493478624679,0.850034441854683,0.818691117207763,0.802417310152188,0.809695268812722,0.83884671059866,0.874506641718677,0.890206038024962,0.894572801265678,0.892593735101262,0.887042325728526,0.886049464074424,0.885357708298677,0.889661853344126,0.888223158251827,0.889447862912578,0.888070788856649,0.879417272318545,0.859198648044059,0.826192342726893,0.807747489479968,0.803536710063781,0.823645799750955,0.84797384341235,0.860556752566624,0.864095599372094,0.866705770589454,0.868278364852011,0.866698369886221,0.86413058485609,0.859727816524774,0.856140412178428,0.851250413872188,0.85025728017964,0.849607268986168,0.850738840367438,0.853051380624608,0.854447372926345,0.849699845233605,0.845337973122787,0.84046161316025,0.836775514971148,0.839525167089844,0.844739723892194,0.846718061024321,0.846223930869455,0.845315921356195,0.840491314141483,0.834623043280864,0.82909922251356,0.828402958728655,0.82754545647059,0.834692692712098,0.832769413159151,0.833451946046581,0.824449807890748,0.820508419763727,0.802885334657711,0.78698023120934,0.766613480099269,0.745413121264925,0.715672441490378,0.682756215229653,0.648871777909981,0.62651338705015,0.609895139726343,0.58698087847521,0.568431721999029,0.556924073644281,0.562840232167765,0.569068026800055,0.579075521025673,0.607064004620129,0.645901455150522,0.689461411568352,0.70406978453035,0.693866689662164,0.662992260733266,0.623156559954099,0.587607276951042,0.567430472043247,0.557050747515608,0.559373474528735,0.564834693916046,0.574576424119787,0.583716047972329,0.583229837416449,0.560536756182706,0.544626080019324,0.546862796601205,0.552130267535564,0.545880549595011,0.552248690864878,0.55267944416405,0.560904135638187,0.581658280691437,0.622325119607813,0.644117001672508,0.651515831674824,0.642310520418252,0.63103942050844,0.628484505292389,0.613155113429955,0.604107604023292,0.596821537373243,0.600086886736449,0.603888353183003,0.589872064791468,0.553670855761039,0.492721726969458,0.44345699544722,0.396850637826637,0.354882067165066,0.306765215627586,0.256766290694755,0.213390910008766,0.185025517254281,0.161193201488612,0.15926596208322,0.173546265179341,0.178656695837586,0.171952629896447,0.170163785875449,0.183975215870107,0.243509578286898,0.297749856611787,0.321701523010797,0.298247975936966,0.287416305413546,0.271725049845107,0.254189340917138,0.234086168977667,0.225675271977561,0.243940020493437,0.242248786815726,0.244486572473927,0.261106576171717,0.278238307330688,0.281826450562175,0.291421013101458,0.276212404115538,0.29264750023789,0.311557917523843,0.284315395024375,0.27193657298786,0.292570090657959,0.318765292728427,0.304502728835126,0.296909917090858,0.301163466004834,0.318949523820017,0.347443150891857,0.349521747744452,0.32521853341436,0.309483652968513,0.342963389462876,0.370436529019039,0.383139601460788,0.381925917587101,0.394854971333997,0.406537735271718,0.411557774651794,0.422944455888782,0.417159503412943,0.436576489306635,0.481999392756962,0.537269710351962,0.56019674424209,0.574162235648409,0.577681267693803,0.58003856962848,0.583009787799674,0.575482385757107,0.557496742305755,0.53151882862374,0.514825828755363,0.512810135999245,0.504306365443543,0.515720588905296,0.537332497471042,0.560423204089623,0.54852738706196,0.54504722513757,0.545198381936239,0.568581809396049,0.590377162572546,0.604865675867008,0.606658126812449,0.601305768851156,0.617411893146769,0.619720281652912,0.6379564893381,0.641661596852319,0.651235276273464,0.654062232014734,0.649098760201822,0.659903362837836,0.654780013892148,0.65379637977671,0.65501247820905,0.670005693468449,0.654611427035178,0.65758432819012,0.659546117308678,0.667063672676572,0.662574393075772,0.661668537107542,0.66630555776279,0.66293518913608,0.666702204424235,0.667164828255179,0.665729745503218,0.65901360601211,0.651568858899503,0.653631234649003,0.648369132456551,0.65242314883585,0.646463998980091,0.636511701983661,0.623600866651343,0.62641315489848,0.632444829870825,0.63301192883596,0.64347656540719,0.639050748678692,0.643437024302671,0.634173729345032,0.647216793776124,0.644062375246821,0.647537451971331,0.642728630456899,0.646551807034333,0.641866726209303
23/07/2021 11:26,0.00560091779792182,0.00598142161090414,-0.00158769442273072,0.00202939180237632,0.00763673955663322,0.00362842692240612,0.00769299081739436,0.0130827259313097,0.0154046922926353,0.0209811422096752,0.0309382566862488,0.0390535825251431,0.0535856419917625,0.0576397455454923,0.0620671171695455,0.0738593246566142,0.0919165693752256,0.0941200928717761,0.104949750051157,0.118124703146196,0.137017566783036,0.146605300257048,0.160730023059518,0.174651333595003,0.186023205918151,0.1988836857361,0.211336499022017,0.219983632203975,0.231057905089193,0.247323299190262,0.259456426888545,0.267899348193104,0.275810567724172,0.292312808652838,0.307184888556736,0.315587092206788,0.320630245614718,0.322566883410815,0.3273553585807,0.340505301752625,0.351487547704351,0.376479533370286,0.405940436293656,0.427742960115705,0.455356052445129,0.469160290610729,0.487629515626872,0.514169848146157,0.522463955544395,0.527901471948163,0.528100855759506,0.524054985112827,0.525207599365832,0.522680534738525,0.519647437066986,0.518342877968914,0.512260817154439,0.501747453088086,0.494401092278615,0.493311661865228,0.504073961258031,0.513315856504788,0.536577106440364,0.535645121721641,0.545698520678673,0.55473791207281,0.565672811545103,0.552046047777544,0.537627442042528,0.523200160218214,0.530359561709001,0.533401305343185,0.525232961848675,0.532148413366331,0.53142233280846,0.536179347194468,0.548763130689184,0.562436053571894,0.57575661364456,0.576711119693111,0.580278071660822,0.591141398013647,0.619941260255809,0.632336529292209,0.637816242415451,0.62210954080769,0.596563368675825,0.561850761115451,0.525910994708238,0.520449395911587,0.547846340353223,0.568852682409221,0.56823603224634,0.578178717048676,0.599388943736046,0.610283428820367,0.619442346748017,0.630750426309624,0.661193185084226,0.700535765587554,0.728440497962891,0.735666581262382,0.738209097221668,0.733906798263188,0.74794384712649,0.749031024205951,0.736992477245527,0.734663708520573,0.716495605975579,0.682183516792919,0.644507192574301,0.61442720048503,0.610723199373881,0.625597732449517,0.654011698644702,0.696030257247265,0.756791260957831,0.783587652179043,0.768441716243805,0.748530335042213,0.754216078531417,0.725169295185445,0.663490279667859,0.597708602741177,0.543684224161513,0.534147573909879,0.569241442914461,0.598352504932709,0.623877322299852,0.642266186710585,0.646279066319493,0.642782026019766,0.670179568626385,0.712765391899872,0.758279165308515,0.796739963474871,0.804737818487824,0.725577180298524,0.611206334819995,0.564256632276101,0.617859181190025,0.688923972827614,0.699765103139092,0.644274015043474,0.654970087776211,0.757897990742433,0.877701058003373,0.986553494316711,1.06391997437035,1.11341327372989,1.14830950035866,1.16346043626392,1.16035441292743,1.15285786514565,1.14589691332613,1.12922777686138,1.11979942755546,1.09733210450151,1.10122407188468,1.11909923235414,1.15029665670041,1.15888641433883,1.12332491865399,1.12478303222128,1.16351878228142,1.19292213737884,1.20309896089704,1.2044947303273,1.20764552624419,1.19948347358769,1.2077751235805,1.22286678889304,1.20815042009369,1.18777345492432,1.17837004839336,1.17519877281647,1.17064306249326,1.19322384658553,1.21839570773837,1.20915865680115,1.17627310860524,1.16484500156506,1.17237294714323,1.17777544567005,1.17110585226358,1.1705778930042,1.14930257487933,1.13340268072703,1.12806119766496,1.08886395701538,1.01518875883071,0.923808873684397,0.939793421094782,1.05983014082305,1.14272115051866,1.18107318204483,1.15849450148859,1.16219205416116,1.20468219582391,1.25480556152005,1.28734137847727,1.26276284496874,1.20699658524765,1.17882587410423,1.21166004894713,1.22868469272719,1.26381439513958,1.31057611958653,1.34431554911463,1.35147625007576,1.35369084160565,1.36610320019185,1.34946012623293,1.31779876254866,1.32841167097362,1.37525653177331,1.40512980627919,1.41389603133436,1.42429327947157,1.4553613482355,1.48990321617849,1.4878958358874,1.45064717695188,1.39599665555096,1.38275954897381,1.40838699177974,1.41577820129879,1.43182512635537,1.45687994989767,1.47165877205438,1.46151885380567,1.44150835090369,1.43303240318469,1.43585577346111,1.45356174972883,1.47856972443879,1.48676589593127,1.49188195161129,1.47760915152905,1.45291107831202,1.43530124567123,1.44078511851165,1.43272288721345,1.41367003898588,1.4176876575154,1.43367596127311,1.4398669414978,1.42057777424251,1.39611218766264,1.41135234416828,1.4527378575245,1.46493084723948,1.44740802002168,1.45527839715208,1.47316856047121,1.46875273863772,1.44461361444517,1.44446678384727,1.47605119126955,1.48820427808096,1.48041930430795,1.48773924651022,1.4886621517425,1.48887081135207,1.49782715616771,1.49055083712704,1.47150521264273,1.4538930866276,1.4314001795039,1.37058077082763,1.25514846055985,1.23365301695359,1.30986668879598,1.37009949954739,1.37997440736502,1.4103828113302,1.44785415688597,1.43486984146032,1.3947477070111,1.37269053691183,1.40228624929594,1.41906393313307,1.43716519575077,1.45348018604981,1.43628385669815,1.44098177887034,1.44539996352025,1.41415109910914,1.39256363690518,1.41011976932055,1.39324877646722,1.35971491819334,1.3427487615834,1.3523339041632,1.38080563647472,1.37520464831878,1.36309400334965,1.39487131451836,1.4254907355556,1.43124637885846,1.40110054183246,1.37883871670731,1.38454762883178,1.41444931020199,1.40170403936234,1.39583561738111,1.41533977198621,1.41299904067653,1.38013586253355,1.36222580271747,1.34859043296688,1.35346977343918,1.35860647063331,1.29846184489984,1.20480348728645,1.21681856594679,1.25003676254104,1.27856928008336,1.33377216200012,1.35150441679963,1.35847215328105,1.36846231858996,1.35008478343616,1.3543358085768,1.39196693470545,1.40481469862473,1.38534677791845,1.33023901086637,1.26849258559957,1.30146264604287,1.3684211341188,1.40510770763202,1.40296455687669,1.40375461743191,1.42288322634523,1.40136217521087,1.350557834799,1.34049166985616,1.36699927485248,1.38088975305135,1.40482548313131,1.41024791672151,1.37042287206846,1.3638211113541,1.38341172551848,1.37273755371465,1.34057955063855,1.31594702626934,1.31421129613448,1.34159207725973,1.35128743587677,1.34769125035162,1.36021484003907,1.36989833607226,1.36718319734468,1.36601914696307,1.36199858646647,1.35105921725734,1.34197039050192,1.35401389901541,1.3627146223296,1.3590411225327,1.35151072300963,1.35479334247779,1.35394880826015,1.34306406760527,1.34724108627872,1.3583345338447,1.36112230044288,1.34483886662675,1.31930427157176,1.31650230679464,1.31511612704567,1.30992039020601,1.30245395510474,1.32287757876675,1.32536490458848,1.33326935040347,1.32892545331894,1.3297494309611,1.32967510219826,1.32830890203041,1.33258836468602,1.32487152260345,1.31548700537494,1.32094220332219,1.32351162868912,1.32165028987056,1.32229459590227,1.3096137771753,1.29718330727894,1.28517332231517,1.28962445257232,1.30190043006069,1.312054108181,1.31649974118754,1.31332168487822,1.30052703515398,1.29613444448313,1.2957598901054,1.2897196915819,1.28826207689327,1.28942779869625,1.28873473944159,1.29524331461938,1.30283006565125,1.31130764083041,1.31868595952571,1.32164196147723,1.32487393790738,1.31884690546728,1.30817789481791,1.29693903236549,1.29371599159121,1.28524401706084,1.2584154492291,1.21432178051099,1.1850683115963,1.18491073082449,1.19623633236205,1.2161273764342,1.23411983673906,1.24096883500144,1.2407132502322,1.23273514590992,1.23576648403409,1.24043559845763,1.2431725987861,1.24724489087523,1.24951434634801,1.24673060273066,1.2487344477442,1.24782622693821,1.24556907551123,1.24210118460298,1.24304326913044,1.24966190512936,1.25717294625257,1.26612371483151,1.26961328936595,1.26802897505598,1.26297810280718,1.26094791665946,1.25584986010079,1.25056281139079,1.2442848757971,1.23726764118674,1.23717247904322,1.23473173643031,1.23046982552025,1.22799662036412,1.22202028534699,1.2193170293523,1.21236512614583,1.20517705840867,1.19862771066419,1.19931469001557,1.20383737857156,1.20957803781375,1.21909966056589,1.22539738818205,1.22489823076485,1.22318440118611,1.21844476693452,1.21173213901762,1.20138619222724,1.19396628758725,1.18606364965236,1.18199884804963,1.18197889310817,1.17832100899596,1.17370178697982,1.17164143901789,1.16865110011424,1.16341402054766,1.16352584171493,1.16139719365263,1.1599292975959,1.16519795244857,1.16965924539748,1.17082315406702,1.17345610437063,1.17416629837733,1.17813377899532,1.18107008837211,1.18479769894218,1.18846446990737,1.18734077142527,1.18229735912755,1.17776138489056,1.17183529898067,1.17115327692951,1.17280633815693,1.17206840722186,1.17210351507528,1.16985743066092,1.16282786139249,1.15244912340675,1.14383215080886,1.13624999584266,1.12644431120939,1.11830858233046,1.11919083256765,1.12513109293429,1.12592699456856,1.13024011659239,1.13504864283873,1.13730331278601,1.13351417586598,1.12294961081767,1.08688650608263,1.04855789198959,1.03612327332541,1.04214782166946,1.06272802264897,1.09324232913734,1.12088878571908,1.13703494568259,1.14449149464214,1.15117306115525,1.1537651103422,1.15408879120508,1.15184343562669,1.14869685066734,1.15078091587158,1.14879426148903,1.14959736705443,1.14549578314591,1.1483488680863,1.14586074666585,1.14435677235493,1.14250075828893,1.13781008995575,1.13333599654481,1.13329055638142,1.13297559751858,1.13214998434253,1.13013289976802,1.13381285845345,1.12924101445601,1.12802082591041,1.12786101276228,1.12950554700968,1.12899463305387,1.12302537010473,1.12431231266581,1.12329718208387,1.12219293543484,1.11936473872945,1.11782876633938,1.11121659039134,1.10426508128112,1.09517135619986,1.07310079521619,1.02821062649445,0.976387830209133,0.951280208479188,0.93586264694889,0.926839589799501,0.950867162440717,0.971750455624042,0.985127788198938,0.99221791011527,0.998987993558827,0.998203414711609,0.992679552711576,0.993227610294769,0.997615300608808,1.01001044375945,1.02344428077314,1.03102996530461,1.02984754200345,1.02535696777288,1.01184184113708,1.00449274825448,0.994965884368286,0.992864992137416,0.993697644706629,1.00066617492743,1.00788769544758,1.01546799633091,1.01969588065248,1.02243218175294,1.02563357663258,1.02627929260623,1.02624301958112,1.02862655665437,1.02671255902033,1.02845241078662,1.02885448917949,1.027587505382,1.02141025698353,1.02213469874579,1.01570066976908,1.00728965416108,0.995423995260643,0.968037775467994,0.919429254381911,0.868545736210666,0.814742292882152,0.77450208700374,0.751432998030387,0.756068185623947,0.784622398108701,0.82287781901612,0.847180112209779,0.857387200416264,0.846178747594755,0.829097727475721,0.80987417628642,0.803523024333146,0.804207458196452,0.807623503007114,0.810857224121142,0.812621599869213,0.813742202132501,0.818315036939366,0.824638727145974,0.838433271333711,0.860171307979139,0.88117155380376,0.90613889435512,0.925881092642289,0.933166577931476,0.938112517834391,0.936597844674511,0.936790833421349,0.938530815654957,0.936972835991828,0.941998062070642,0.944838965091594,0.944130246996709,0.946191519123284,0.951145478866544,0.957536283229695,0.960875389767342,0.964050392313648,0.970795049103706,0.971727606666381,0.970251598865109,0.972457688179625,0.973206275178566,0.971108495517928,0.968950723740066,0.964254440072901,0.959113683154881,0.958957439714059,0.9573349875967,0.95614063925586,0.957829009899658,0.958370111940415,0.957764541110215,0.955115259560965,0.953930344468847,0.950553718747631,0.942881989865187,0.917326956572218,0.839559378877046,0.707510543842843,0.567062876972282,0.469370393367152,0.416794769136546,0.407458723007927,0.441935283322848,0.488423287715651,0.521867688431554,0.565205522454381,0.627900886403466,0.696114452962302,0.759909390406843,0.810767412621941,0.84768566771168,0.87697867725167,0.891662130762209,0.900326807993512,0.905343064293243,0.911060647987129,0.910048709493567,0.912574833080039,0.911763262670017,0.911286763217488,0.911531372265954,0.912820724283193,0.911128069712382,0.911627329909318,0.9100944268948,0.90801527030678,0.905652266690877,0.90561488820799,0.906791913210343,0.904770540738937,0.902684196594819,0.899637414938625,0.89771630519717,0.894830203339791,0.893490447106404,0.888660029209332,0.886211778724072,0.879708219019667,0.871470392507832,0.862917382098635,0.857194552616368,0.852015627015237,0.848216407338247,0.845031872454256,0.842497617821437,0.840408573480501,0.841108520341039,0.841489278492755,0.840587457670194,0.838290109582126,0.836917861125362,0.839946677819575,0.841049747034462,0.842567155410709,0.840502529369074,0.835217677561026,0.829319605019705,0.825199285970254,0.822185821111176,0.822443393758658,0.822090594995158,0.821847084550309,0.823078781137598,0.827445907377635,0.829429908903856,0.831585877508829,0.827904860186017,0.822853947553018,0.811871573892525,0.803856475346508,0.79433916351473,0.78655288278874,0.772001419364185,0.750116161598289,0.722701688487567,0.693626745935984,0.663162714253767,0.64041580481165,0.623137288541252,0.614458629386775,0.612402565742301,0.617550717724229,0.630207700174998,0.648628687072713,0.670021249312257,0.683552468131553,0.673658598195936,0.645805561097565,0.628205640902807,0.629815112498921,0.651289367058417,0.690345021029483,0.714160926211957,0.710763724099257,0.696172278199066,0.687279789306455,0.677571739338472,0.67194544388346,0.679852435933903,0.686433423858207,0.688595370691771,0.69021695312332,0.694215178899437,0.696775781735993,0.708893007396261,0.718893610263623,0.730279808696931,0.738080273424856,0.743467930903589,0.749532192424678,0.752415263970059,0.757068772089862,0.76258635669176,0.763824509349966,0.768446461736382,0.767452441831293,0.767316430284345,0.764424605222774,0.763806981141089,0.764353479236986,0.76777180213543,0.771245897543764,0.769192741833244,0.7710915486079,0.7619439056184,0.751791790859887,0.736855914910081,0.73184646970751,0.72899537360087,0.736033808325156,0.734795649461497,0.71652183443749,0.68880105851361,0.676333844113694,0.682096756575632,0.709233856286431,0.737439192811473,0.749809784069122,0.750672805037939,0.751745602697608,0.749362742249885,0.749850636122935,0.745084505742269,0.747434130171728,0.749066374907102,0.750441600128497,0.747966201879758,0.743555833457909,0.722206392127487,0.697885727591762,0.67906570165188,0.679223021693176,0.696707642007039,0.715810760732964,0.725255963470348,0.726698735520044,0.729874700649189,0.7319647315203,0.73043030045095,0.726459171056587,0.723346496977374,0.721058391656952,0.718051792441061,0.715615956232227,0.715014096735955,0.71657638862042,0.719353182147799,0.71753122450515,0.714379841419279,0.713185199800367,0.705983188404156,0.704704474850883,0.706713116466987,0.710101739915028,0.713358068685357,0.710717360503542,0.711531179370232,0.706336447652769,0.703342014580472,0.694456271843167,0.692910780656837,0.696804365950421,0.699776847898777,0.697763804929837,0.699436023661469,0.693135548143753,0.687498780373558,0.672932024872426,0.658016736375742,0.642102838821468,0.623263394717148,0.600813009854558,0.565337493706797,0.541277389820124,0.519762219582471,0.506643214988707,0.484767375923728,0.473481853804695,0.458472852519656,0.46731534030441,0.472705345684677,0.481102575464882,0.503516307136236,0.540742908642824,0.575357554775702,0.586689141935965,0.576369846161849,0.552804155775824,0.515686400315954,0.489241523716627,0.464430003102293,0.461522708243053,0.455829095184479,0.468600144401318,0.478170423461561,0.483690112426972,0.479605160076641,0.460867248039289,0.450628257691951,0.450349015493244,0.458167360136466,0.449794406810388,0.456552351058226,0.459428542504784,0.465321999334109,0.481784601781916,0.511873961006586,0.532454585668764,0.54099146843521,0.533041936181471,0.523822851922522,0.519229098657346,0.514301102972409,0.499133909785457,0.497650749828981,0.49758379908741,0.504044061436068,0.490067875619398,0.456691158130138,0.406529389100559,0.361040032647476,0.321076573391598,0.28965832587546,0.245497914826943,0.20926280309559,0.169509921555865,0.141116797155289,0.125226561778933,0.125407200116634,0.137172278485348,0.13965459064271,0.135757438831686,0.13122857741647,0.150816642422273,0.192343888920838,0.241393382769327,0.266421185100737,0.235002894549182,0.232413037169962,0.214712222031844,0.208080040723596,0.187794290622574,0.186932523648851,0.191263623445814,0.190795938542731,0.196017687781136,0.213821332599388,0.21383347426851,0.222630448302207,0.226980208020796,0.213181945119467,0.238102704923759,0.243955413536462,0.226987789653118,0.219879079241531,0.233412163971875,0.250322238434049,0.242412662577274,0.240068319576722,0.236210839245245,0.259886701476644,0.278726826965427,0.294905292924786,0.25713476653244,0.25528299479138,0.27134253072324,0.299461320219521,0.313315260894019,0.317566926055569,0.329173207406069,0.340173739480746,0.334760229789731,0.354447599419659,0.340777925620717,0.357262606497733,0.393166097877473,0.441812014885658,0.466319249549731,0.476148132301042,0.471456921782379,0.478865318288456,0.483542039397925,0.473604826039239,0.453177319995148,0.44358283452462,0.420101081441191,0.423716162811979,0.422649992128395,0.43089995927203,0.433988187849646,0.47031482875253,0.462213992349712,0.452065258784907,0.457247534008975,0.475983867079105,0.492775728970021,0.506196411662565,0.498172926927356,0.51398876520293,0.520039815791537,0.530382737785376,0.52760830293673,0.536300048991556,0.541113685172208,0.542626641124832,0.54190228097453,0.546708730036244,0.545150817342918,0.547415701302831,0.546702650755085,0.556096153888311,0.556233880379797,0.545474991937245,0.558988640672008,0.553632066864531,0.560780080658175,0.548429136841228,0.564790169469269,0.560447212478017,0.561879725055927,0.561931640429724,0.545413531259483,0.552641977549561,0.548439009638985,0.54697373863091,0.538794035662021,0.545574617672015,0.547313539748543,0.530734855780959,0.52170274662922,0.519275370922548,0.520534203706638,0.528064782831077,0.534624188098787,0.539151686757761,0.534244340449529,0.537703641717924,0.531067490286709,0.552241314091806,0.550151848337476,0.531152807488846,0.534370491071155,0.532328072833971
23/07/2021 11:32,0.000624528293234946,0.00109376036095327,0.0099991443008207,0.0034333418963253,0.00812100561260232,0.0100714519255322,0.011940292777834,0.0118895291985841,0.0198071139946289,0.0179071238517734,0.034266175793554,0.0353453564833934,0.0492207011144896,0.0596808823047306,0.0660805480806991,0.0808549732110029,0.0915719829095452,0.104170021504906,0.113422214479875,0.124567383359228,0.149372300963115,0.155325734681088,0.173145219389624,0.186252793154522,0.202475742860773,0.213139172771743,0.229578888513172,0.235933677238765,0.249316671137048,0.262379823095231,0.274728826970757,0.290605086296409,0.298829351828826,0.312425349782574,0.328164827124723,0.337464375835597,0.340615021652176,0.344111683518856,0.353417865233112,0.359279951633569,0.378423358820478,0.397374514387533,0.42986773997444,0.461808026911567,0.486337242409572,0.504396210652958,0.530236303324607,0.545890136068594,0.566939460701658,0.564778504594848,0.569263720250734,0.568783171273288,0.566948161831003,0.563127777708545,0.561436669803875,0.560983284979536,0.55135442074099,0.537853969201165,0.530836306776716,0.53322214795618,0.543618823555992,0.554599234013663,0.572888900082102,0.585579544076417,0.59359065592772,0.601163604548098,0.609091942503886,0.59922739781462,0.577884539477519,0.572147524023887,0.572326497012991,0.576293289049502,0.57289258355612,0.575252138782378,0.578209048436171,0.5774477567391,0.59557471750033,0.611121526243465,0.625135420934018,0.62220172830048,0.633734638326513,0.647657598751501,0.671862936741256,0.686799397958064,0.692668740940643,0.679107815770029,0.650762257094131,0.607389239484457,0.573049704894396,0.568312380128276,0.598629847924913,0.619613228723762,0.622465736942929,0.631134430091209,0.653383547798509,0.667689596171919,0.678855209911467,0.692004477064248,0.726778852218329,0.764942932488787,0.797546379466593,0.806424309471131,0.80772000404648,0.807329021646247,0.815149274697425,0.816907004227128,0.808737558834359,0.803183594033651,0.785438662231401,0.748342600091182,0.705961040177001,0.672381551638273,0.671320423508776,0.689745188823457,0.718219223431923,0.768031434848521,0.830628360700402,0.862001181911843,0.843241010259543,0.827202083709793,0.82767637704125,0.799712528095299,0.732670634374457,0.656531037898424,0.598387400578439,0.588462887121156,0.625464301374299,0.6599563919277,0.684898097504862,0.704813481690229,0.709499833366049,0.710272049285402,0.734305914659131,0.785741864516706,0.83696035897384,0.882612816101209,0.887138294498227,0.803368881396406,0.673706283705119,0.62213022378846,0.682161629080256,0.763542870212338,0.771623677250731,0.714126435647681,0.723923390570532,0.835197956272448,0.97239243642799,1.09485030235096,1.18145940643405,1.23017978275843,1.26772945095283,1.28927400036553,1.28567295376859,1.2795676040683,1.26615784995638,1.25052991966527,1.23906154837102,1.21591992146178,1.21633385594972,1.23917983927142,1.27679875102702,1.28585753360096,1.24399692642004,1.24850419015397,1.29480580813618,1.32428369737721,1.33796700990701,1.33836243025971,1.33979400537292,1.33239670274118,1.34211377937532,1.35563538220338,1.34365344911728,1.32218799047465,1.30952340827207,1.30709284164695,1.30302359067484,1.324964867069,1.35602420513666,1.34513758930636,1.31044293403175,1.29699869048762,1.30541896434262,1.31108431000883,1.30439064980822,1.30382684195041,1.27912131749549,1.2614122120057,1.25531846702948,1.21564738619511,1.13129588926194,1.03197286954557,1.05071558631468,1.18377366833163,1.27591843088961,1.31900242272885,1.29532677922652,1.29669131862458,1.34657384112563,1.40326511155504,1.43801970684167,1.41227203106097,1.3486061681652,1.31592908378267,1.3520683805231,1.3773137071606,1.41404085749288,1.46492833786887,1.50307010911626,1.51206590685468,1.51414735448015,1.52779097206308,1.51308437748055,1.47494089898719,1.48817396239679,1.53832809491809,1.57606366667721,1.58375277896512,1.59605938487356,1.63105817987386,1.66974877839371,1.66715131186093,1.62607733156403,1.56376543092872,1.55184966314062,1.5788041803098,1.58718457265825,1.60564728061101,1.63528673729973,1.65096491009951,1.64026227930737,1.61775409869048,1.60791554518848,1.60979235131902,1.63479748468268,1.65672872069239,1.66963702869468,1.67500811651138,1.66160710121853,1.63253943728057,1.612538568946,1.6191154686427,1.61167246962156,1.58644811955813,1.59458114092384,1.60963850629981,1.61757741213658,1.59808721681497,1.57244522114572,1.58592185298665,1.63588942135066,1.64754997528983,1.63013303782194,1.63755660046365,1.65914771592255,1.6519372495622,1.62685602371229,1.62673982783038,1.66098428328605,1.67422071310634,1.66858445307933,1.67543647811998,1.67706926349698,1.67786416554108,1.68764192055478,1.67783763648623,1.65923335581462,1.63615939555347,1.61364197277356,1.54390260658319,1.41628420396596,1.38788342642815,1.47505233616962,1.54518101232028,1.55583689329009,1.58840684886012,1.63420528366603,1.61609623589975,1.57026558395031,1.55014402191707,1.58465683118196,1.6010172728493,1.62262144824036,1.63908678835979,1.62217396784561,1.62393992920197,1.63174760659407,1.59793088692491,1.57145822520604,1.59285422958922,1.57311566596822,1.53408355988818,1.51580196959448,1.52695664809344,1.55894861027652,1.55442440285991,1.54008048130061,1.57380054551265,1.61441388442685,1.61455323624754,1.58368828091199,1.55822516089031,1.56625844557226,1.59622259800435,1.58638809424824,1.57881098883451,1.59768718958637,1.59763114406401,1.56165949487339,1.53886501008782,1.52359211517045,1.53037345411366,1.53517152658877,1.469516733433,1.36256975841793,1.37929569162721,1.41444919184403,1.44685946600675,1.50975398887224,1.53001335551772,1.53587508968425,1.54959280962497,1.5272113511049,1.52976337397824,1.57663252486854,1.58922025119725,1.56655556723214,1.50515154934387,1.4344774731945,1.47332673139612,1.55025380853045,1.59089302714022,1.58859765634622,1.59063859174695,1.61358194788294,1.58863320510082,1.53123083940031,1.51929807336904,1.55051965213165,1.56531255759787,1.59465638740655,1.59845999728321,1.55391090407121,1.54722447440009,1.56796567275861,1.55521804641787,1.52112740810904,1.49163389296345,1.49190338634616,1.52129804146428,1.53411736608526,1.52876754286791,1.54319876099087,1.55376222152789,1.55058781621566,1.54918453421777,1.54679239161687,1.53312247064893,1.52414896474674,1.53813529823658,1.54761945507499,1.54332519111661,1.53440254311919,1.53675085082169,1.53730907088811,1.52433344243832,1.53057075324144,1.5425901592291,1.54509679504201,1.52964994012283,1.49838967081391,1.49399714960573,1.49832123072221,1.48466509598261,1.48144651019671,1.49912260144957,1.50676375721997,1.5146488571261,1.50981927196534,1.51309735105526,1.51081088091864,1.5089138984277,1.51375367981207,1.50634443436848,1.49429341918281,1.50191111352058,1.50470279785417,1.50130845661648,1.50377847672684,1.48951385006083,1.47464316821303,1.46295978932842,1.46666741117615,1.48171935482509,1.49407875438025,1.50043158790808,1.49327513104512,1.47980874622393,1.47693766148902,1.4748109593578,1.46901003451199,1.46797255012343,1.46723717268484,1.46484882076454,1.47638939470154,1.48204106795827,1.49318367484513,1.50200888239684,1.50742325305676,1.50807886520572,1.50170935897823,1.48928604541078,1.47846213461263,1.47261627158629,1.46315131666876,1.43496656190976,1.38638158946104,1.35628785595842,1.3527922878874,1.36803955700296,1.39026811729004,1.41011621925088,1.41762813463885,1.41640024798536,1.40922733213248,1.41359624985926,1.41632033129929,1.42143823304212,1.4246355725719,1.42536433477187,1.42458247932834,1.42552374352814,1.42355830521253,1.42122976438806,1.41566450724354,1.41728346861604,1.42464019412793,1.43546246022038,1.44278570008087,1.44567400166713,1.4440448022598,1.43932015537749,1.43616242383502,1.43220690436269,1.4252996767036,1.41805963692722,1.41139191612841,1.41129227899531,1.408652477484,1.40512299900091,1.40213093187948,1.39312930125554,1.38993170603047,1.38541968931413,1.37449345357202,1.36861238217612,1.3693649699394,1.37425008668832,1.38053166542393,1.39115044267139,1.40005785984862,1.3997946961848,1.39663758355871,1.39185037640002,1.38390423013467,1.37306049474786,1.36319190596652,1.3535002048185,1.34941420326113,1.34967243408836,1.34656577109958,1.34203447947695,1.33931696505259,1.33442558989942,1.32937702425095,1.33172962447103,1.32671812694562,1.32697636396341,1.33358079410388,1.33606652642014,1.34030074117849,1.3440797309662,1.34318399337492,1.34618337334021,1.35164850383896,1.35605827420062,1.35935856861168,1.35813231807328,1.35063462607658,1.34575925758475,1.33869593409374,1.3378294429302,1.33895278276756,1.34040022456036,1.33965283029115,1.33726378561263,1.33056906244224,1.32097899237047,1.31125971164921,1.30174519451299,1.29342083992803,1.28147291235521,1.2820834571872,1.29088140875553,1.291811508865,1.29564211189311,1.30282775150978,1.30640206646108,1.2981669033811,1.28539238848245,1.24863933456329,1.20577250089523,1.18734955266394,1.1964902908869,1.21858358803859,1.25308665523352,1.28488331062563,1.30324346008468,1.31135492777884,1.3176189090324,1.32050512331117,1.31846614614368,1.31814203222372,1.31658877045956,1.31726464047792,1.31561405594054,1.31466118313364,1.31483803740879,1.31200428331373,1.31266402137126,1.31116437563414,1.30810469982399,1.30479740245263,1.29866943557897,1.29553262294728,1.29730476299112,1.29632380113389,1.29537852594074,1.29515801832672,1.29683290938602,1.29178338681091,1.291529561069,1.29173638149425,1.29362670657483,1.2894405790475,1.28891082419469,1.2865805046524,1.28662325540535,1.28342266566569,1.27991969014184,1.2734938963175,1.26780723182558,1.25646337611181,1.23231459194204,1.17707502419933,1.12002390148365,1.09088273893729,1.07144460190191,1.06526710673084,1.09032544284514,1.1166693656408,1.13183792228871,1.14218967092362,1.14875827465958,1.14776907279656,1.14432377863485,1.1440031750426,1.14800809524339,1.16279460395951,1.17726209938013,1.18439989967304,1.18542112017221,1.17969841278674,1.1656724814698,1.15419441530038,1.14742757945671,1.14251018768938,1.14420693926599,1.1520593640604,1.15927222444435,1.16775394836232,1.17265853497424,1.17805747786837,1.17827267924232,1.17919579692572,1.18027413081139,1.18087901815723,1.18138836161989,1.18080278023864,1.18017334642772,1.17863470314481,1.17568199770496,1.17363400524791,1.16845482531349,1.15782837962649,1.14388792351464,1.11343061873495,1.06080646988203,1.00364558225791,0.947421290384113,0.898450567023833,0.872056865335689,0.87752261371126,0.911499819609873,0.954627559973553,0.981419715129528,0.989240704400207,0.98053562051076,0.957913300311235,0.938245839976307,0.930572470699036,0.935877589238173,0.935227965526277,0.942019240856982,0.942442806152047,0.944223427272979,0.948460354894407,0.957233966090926,0.971730295586346,0.994589419811878,1.01934916863161,1.04592121088326,1.06802247452561,1.07688979499613,1.08067218221524,1.07965111631215,1.08090058956586,1.08034281402994,1.0810686390412,1.08353917098667,1.08589620918603,1.08678525480436,1.08650811282202,1.09329218383402,1.09760662525591,1.10399894270377,1.10731905713016,1.11242816592418,1.11610064652077,1.11653824116643,1.1180248126822,1.11704023900932,1.11634459541248,1.11127854596535,1.10683504734374,1.10297860413349,1.10189037792286,1.09938355233806,1.09957215575938,1.10129520133003,1.10160900944663,1.10176472789177,1.0976128083666,1.09764266559967,1.09171303418574,1.08246109678623,1.05383653657671,0.96541437076086,0.811372953508464,0.651523010179373,0.541071080634767,0.478579086612509,0.468931514285081,0.510908232417866,0.562977986953247,0.602010170354281,0.650784662234195,0.722880915348222,0.801374488414089,0.873577489527372,0.931687629800912,0.977817584297415,1.00716852060694,1.02681741502989,1.03655026457844,1.0405306361127,1.04768114417432,1.04901415782857,1.05047857520929,1.04851073052123,1.04813070362914,1.04903198767531,1.0493939482833,1.04881927958057,1.04806298611542,1.0473386444104,1.04222401104,1.04172256647978,1.04131579991534,1.04138715436261,1.04073782411467,1.03810623746905,1.03601258442186,1.03422428994575,1.02996923796319,1.02786084314635,1.02556323666479,1.01906196637266,1.01302397985527,1.00620898806983,0.996755545406651,0.98957484983866,0.984952703298479,0.978452692921431,0.973869927188796,0.971545125655992,0.970638537250295,0.970730237467201,0.969837074853623,0.969002333204008,0.966107371534022,0.967366296157008,0.970371692233889,0.969996203055675,0.972663435121155,0.968821302093964,0.962512628799065,0.958496767768592,0.953349850180312,0.951107951781138,0.950908598239023,0.950582945740459,0.948001421316992,0.952830317937432,0.954901415738028,0.956101923221999,0.958978512641083,0.955261231354261,0.947849879938523,0.939568752933467,0.928943587559951,0.92084413891979,0.909890396018763,0.895036200764615,0.868642571407287,0.83982065768395,0.805745599939011,0.774209473874754,0.746032636128994,0.72762542861778,0.719603884864538,0.716852548687498,0.722447318318726,0.735594638047931,0.754359481089957,0.780651678957442,0.795051629275329,0.781594013092894,0.752529872053898,0.731588970382865,0.734619176146609,0.76141674040124,0.803672482107047,0.827641004652362,0.82753399941873,0.810118163617096,0.797581626712264,0.787123671570732,0.785014245784831,0.790732301415908,0.797030307230664,0.799201272162415,0.803214518732041,0.803332722260527,0.80993906182746,0.821461680210871,0.834322905166037,0.848480197217839,0.856384028431152,0.862174422871763,0.867110245283449,0.872524610810767,0.876103230461091,0.881674388003262,0.884564695489376,0.887149582683453,0.886056841038321,0.885646466735688,0.883235968642808,0.883389496707092,0.884228361342034,0.888850185280807,0.890504257528112,0.889240356581087,0.888009029294191,0.881524518642568,0.865430663753746,0.853153771154012,0.843827423411361,0.843927153845605,0.851580098598248,0.852012599363655,0.826073681854233,0.797161711227131,0.781487256093572,0.787573835191314,0.818669759122756,0.85127217583686,0.867137793291971,0.871886654303218,0.867943225380738,0.865312396023578,0.863556949489338,0.861424706520597,0.864130212933404,0.867151128157846,0.864478496035211,0.866761293645161,0.857210744817197,0.837001818339251,0.805457548332828,0.786298257596394,0.786658347827919,0.803093674945665,0.826145255926509,0.839166450547813,0.842450304700665,0.844399618164492,0.84551540517812,0.844926559959741,0.841827147083995,0.837204478015895,0.83295186107637,0.83094159259838,0.829142056133453,0.827867618478192,0.828738351045898,0.830893098059368,0.829010996089479,0.831538779280355,0.820708540396759,0.817699015245531,0.814209053144103,0.81559156795523,0.821767963914937,0.82406610123848,0.825940633214315,0.824426672845769,0.81827220726011,0.811236195937297,0.806710351210922,0.805084477628757,0.808693111860598,0.812529865930118,0.812610233877491,0.812523518257874,0.804579526054482,0.796899682141869,0.783988216456327,0.766023642962354,0.747125563010659,0.726196493349464,0.697979635770899,0.660653828921597,0.630847486426796,0.609980224106151,0.592850951720035,0.568589770562113,0.553341953427928,0.544400079332993,0.546138806146196,0.552818199586097,0.562680733018679,0.592137395204433,0.627991407376842,0.668054124595155,0.685081790636775,0.675477595933247,0.64524929856148,0.60652577400587,0.569923168112909,0.549753194231121,0.54453555010926,0.543172146271441,0.550044844535374,0.561381374425264,0.570894324673418,0.563838495487093,0.543252434357763,0.532119326598478,0.53089129212368,0.536704133672952,0.532064455372855,0.534737922163715,0.538614427608065,0.543596442543699,0.56594800130369,0.602474847550828,0.628632832878146,0.632720682110585,0.626508247387514,0.614778541111528,0.60620070537001,0.601729299997295,0.584860533792134,0.582804538129361,0.584261934822108,0.589432198503965,0.577346867215069,0.537044375632529,0.481386334303319,0.431456603719875,0.385329556981696,0.343933384844447,0.297336744521677,0.250656490796143,0.207785115576425,0.175415732516749,0.153440073421132,0.154327669788887,0.168822163153006,0.174287164605467,0.164003146630545,0.165283757782865,0.176845167894676,0.238253882803984,0.29246494031094,0.309358968300667,0.291059879342239,0.279167038816265,0.264040660556731,0.246610229225552,0.229878984531679,0.220887454696025,0.227719346659437,0.23776572895192,0.245252905087405,0.256913149228181,0.264863044826724,0.279976456544599,0.276937207498479,0.267831938783679,0.275896500587331,0.304219948448772,0.272454549452393,0.260992049537676,0.292340267379931,0.305851686877573,0.301938596653985,0.283339112255495,0.295517094617274,0.306274403185022,0.338478651311995,0.336867355683315,0.313231528371842,0.303969600613909,0.330697766346642,0.361315042398794,0.370061611641886,0.375026082947495,0.380834358508954,0.400696423727711,0.400151706574956,0.402646878719301,0.410993062539368,0.424022341407396,0.468464851362987,0.51932325388084,0.549873529377391,0.554991488325579,0.561911066170388,0.566409704113833,0.568329866759515,0.556118378593513,0.540623268595524,0.509620311257496,0.494411109776227,0.498679963617051,0.494221611107018,0.50155229027581,0.522075958183427,0.542721806611027,0.530939322307705,0.531355351271336,0.531749763811094,0.550957031282126,0.581689149159994,0.588850459431053,0.584932553328083,0.594326410333979,0.603696897842216,0.610818329487044,0.611301835428599,0.629847037963883,0.63240072261167,0.636456259472366,0.631004426748922,0.634988451879574,0.632079699447278,0.635433689379155,0.64553541663069,0.649775878616529,0.645046377294814,0.641137855823776,0.637498477796954,0.64280063220347,0.649448478412468,0.652152744183095,0.645828946175654,0.643121378546685,0.646157156953167,0.642804337210713,0.640123734498415,0.64075621232736,0.639078049119195,0.642072681654851,0.629966790283506,0.635207242867643,0.626601453982007,0.618557255496855,0.61163685349706,0.613328282733502,0.617190603726704,0.626479446771222,0.629328150067441,0.626963452839733,0.623772765331899,0.613886843765421,0.629797039934394,0.636614921286952,0.6217131902577,0.626424248955261,0.624841549502685,0.620416696485931
23/07/2021 11:37,0.00545853409156424,0.00509494713649542,0.0045406809921853,0.00198093477854689,0.00636809334144516,0.00367927986672617,0.00638107943881007,0.0105719462483158,0.0178723853436734,0.0186718799850769,0.0317300614785389,0.0372401019932214,0.0496945342812058,0.0571868377870565,0.071411833373754,0.0850884743718953,0.0887387145024282,0.101702307919372,0.109109520853423,0.123868601070349,0.141877358217505,0.156018096966982,0.171615677391902,0.183235471092135,0.201213126741947,0.21523872701269,0.227744648316981,0.234519600260114,0.247924907231996,0.257941050829619,0.273910744370373,0.286743920168947,0.297442176518492,0.310990338942304,0.327520907799858,0.333906686393994,0.341017811308296,0.341237101101534,0.347275860999065,0.357853117238752,0.376060152465696,0.398080311179918,0.430053807622178,0.459712315066635,0.485185389704758,0.502712620730812,0.526334952866348,0.547978646868308,0.563950792792265,0.562656980097972,0.56691166879902,0.564889399845787,0.562607434357458,0.557464065279084,0.563308792985511,0.555906660285147,0.551412443658998,0.535121511357316,0.528983764619239,0.523249716671954,0.541007884007094,0.555489174769719,0.57260027187522,0.579543834870097,0.590753803973255,0.596523526334298,0.604360504175344,0.595002372619613,0.577198321079504,0.571363412422969,0.57047061423017,0.574967884760749,0.573302451651218,0.571666958195813,0.576743379688277,0.577016651755627,0.592435552804259,0.609544206126642,0.625614700112618,0.620572717604319,0.627633397115882,0.643233611120397,0.66863040912464,0.686009234838826,0.691329978578541,0.675376774242283,0.648661308142453,0.606621896084765,0.568070616362007,0.568584839239375,0.595524689275305,0.616991833576618,0.62145825652968,0.627200785098028,0.652409251246992,0.662959257295097,0.677403075061567,0.688296626800535,0.723678320677892,0.762296233637324,0.792870673825925,0.804168335753518,0.804979571050503,0.803444645544742,0.812414299361729,0.813497448419489,0.804796556264737,0.80026853149841,0.783245433738978,0.743947249146459,0.703287546465023,0.673867605585738,0.668121419645131,0.685302047764598,0.717819487104587,0.764472318867578,0.829528335066066,0.858137404938103,0.842127848889614,0.823928438190766,0.823439770147451,0.796642894969387,0.728791546281514,0.654520697471817,0.594808658114178,0.586571789848522,0.623349305652863,0.655448810626599,0.681358945112391,0.703597872152448,0.707709260100662,0.70550292779715,0.737175242673888,0.782128707482886,0.831136942213186,0.880295743190791,0.886050901487576,0.797401748015724,0.671085105421151,0.621519146109724,0.679184040175825,0.75968729917199,0.76845646935059,0.712086859862039,0.723669239459409,0.837286379787282,0.968138866153541,1.08790922576526,1.17583843933245,1.2247531001026,1.26827316162525,1.28513147943408,1.28069308094467,1.27618583206342,1.26275352116491,1.24577756057011,1.23293536680574,1.21692298777812,1.21639532488477,1.23298125959049,1.27818939219868,1.28283479890246,1.24016393260093,1.24573877558859,1.28947549782235,1.32040476428418,1.33010148448261,1.33344442592876,1.33637007792718,1.32795044046742,1.33937823806996,1.35103549496896,1.33858997456367,1.31545362223951,1.30652786052552,1.30121908350265,1.29837167345861,1.32003073906665,1.35314240363393,1.34231620797577,1.30683130957678,1.29360193327922,1.30323575814164,1.30579090773198,1.29918799510834,1.29863949530357,1.27872678143477,1.2550733923431,1.25342334420481,1.2109601295414,1.12843197162401,1.02790048371293,1.04737789955355,1.18045452321114,1.27169705656693,1.31517121852107,1.28902072512843,1.2927214212429,1.34302291337398,1.40088507262055,1.4328599308421,1.40827135087158,1.34221420019038,1.31322183321363,1.34811724061106,1.37102789976808,1.4078871752263,1.46204506420472,1.49875783809814,1.50630087761708,1.51073034780979,1.52348131406687,1.50682567128149,1.47075033051192,1.48362541462144,1.53601837491406,1.57072862668009,1.57881587223295,1.59105139549254,1.62400182973287,1.66666647770197,1.66329151872473,1.62033046525719,1.55863296773239,1.54816756508679,1.57331207976213,1.58120372257261,1.60019763855261,1.63117855512154,1.64483086881309,1.63330607999295,1.61126613517709,1.60292271714584,1.60454880475395,1.6261756927139,1.65233310398732,1.66478462529154,1.66928365995963,1.65448741034356,1.62771981357545,1.60941415433769,1.61265114711516,1.60585697098883,1.5827915357245,1.5897818920931,1.60496963764343,1.61246283228092,1.59316890518544,1.56547826154859,1.58199444193978,1.62998969889031,1.64244263595335,1.62387733829908,1.63295682907049,1.65352860610791,1.64487307985944,1.62145379624404,1.62172110392411,1.65701532089998,1.66880068126103,1.66141793460056,1.66905205948819,1.66979258907087,1.67067099921778,1.68276628055749,1.67371094861164,1.65320807721283,1.63097405123069,1.60612057448105,1.53897636174641,1.41094947376826,1.38473367407154,1.46956450897367,1.53957900365539,1.55321918379873,1.58528980762489,1.63055885677767,1.61210765716054,1.56508297062703,1.54523858182887,1.5805376426038,1.59503278540366,1.61662875738931,1.63392567038359,1.61741137526731,1.62122955932063,1.62562283466276,1.59140170031542,1.56602768343601,1.5855462409007,1.56800406518885,1.52840637537689,1.5105796933753,1.52144881497366,1.55426161625543,1.54939402650304,1.53515295510178,1.56761649715979,1.60651402480472,1.61228463951787,1.57946784619125,1.55233092251299,1.5613571492194,1.591915819569,1.58179869454016,1.57267125721342,1.5945275035385,1.59266290915766,1.55642398204992,1.53267283266993,1.51941125197009,1.52524992998056,1.53203645672725,1.46374541749502,1.35594868109551,1.37433726469094,1.41025013238667,1.44425427042054,1.50369078296999,1.52323421985896,1.5333959235781,1.54376246641665,1.52167544901564,1.52423781451345,1.57350292176163,1.58421627919143,1.56153613607282,1.50120295284274,1.43158084481192,1.46717070773759,1.54404732626764,1.58716800224033,1.58303691015315,1.58458742883237,1.60714154682827,1.58409402530824,1.52570259127072,1.51480458722124,1.54427768093141,1.56154748579742,1.58857443081776,1.59202494733374,1.54846770201635,1.54001134917968,1.56224263618546,1.54857067925024,1.51574279384544,1.484658100173,1.485903777855,1.51723019958737,1.52740390423824,1.52331533903982,1.53681035772394,1.54954293505422,1.54468866421866,1.54382519000679,1.54193084846709,1.52873790384973,1.5186552494108,1.53277992382547,1.54376747318815,1.53759700899563,1.52892750259686,1.5319961186813,1.53150070010174,1.51842080744029,1.52445518401526,1.53679800981271,1.53883069732649,1.52282225442651,1.49436708581501,1.49063311139378,1.48958457439391,1.47858581058122,1.47706285932958,1.49494083050194,1.50139545453084,1.51035760640433,1.50638421381148,1.50463901458685,1.50544136690074,1.50389189455688,1.5089758484617,1.5013486336404,1.48904844570021,1.49687981171438,1.49936063514348,1.4956654951905,1.49895963407995,1.48531165948524,1.4693275857468,1.45794949905757,1.46155089618995,1.47583647275331,1.48856756438137,1.49589142944407,1.4880229409703,1.47425617544016,1.47154922303876,1.4700323161299,1.46310260108512,1.46133661090759,1.46202202526068,1.46244595505064,1.47061306464637,1.47826534463246,1.49052247654476,1.49455439248438,1.50151211086885,1.50196388294559,1.49668955306662,1.48446766127787,1.4732892601479,1.46860836449057,1.45820920971588,1.42803492870046,1.38180655411642,1.35231560437116,1.34904809809983,1.36451301283346,1.38685824621526,1.40704756446885,1.41079055879188,1.41226729799605,1.40708276707907,1.40788783565728,1.4118258583056,1.4169528919586,1.4207905281764,1.42028625805687,1.42050706193389,1.42065616974232,1.41860327088871,1.41561439003334,1.41277910577268,1.41264903986146,1.41955635405485,1.42906160890381,1.43840657175779,1.44042880914692,1.43949517320229,1.43659754999252,1.43195107422335,1.42594756065378,1.42103187640801,1.41388387725015,1.40768203465034,1.40578194708023,1.40423583255658,1.39945306841257,1.39620477930416,1.38713273916712,1.38564156047407,1.38220343520528,1.3703881957581,1.36490387015035,1.36454390826663,1.36950377074426,1.37755775884623,1.387472203396,1.39492707800384,1.39514860496969,1.38990606792665,1.38729288437252,1.37906432608075,1.36707927423156,1.35908296915347,1.34855607674526,1.34494462848417,1.34528794684117,1.34276957819434,1.3356031394298,1.33417514829308,1.32945365827711,1.32611527192033,1.32631210356921,1.322419464208,1.32255291095377,1.32949943117601,1.33144894242298,1.33367767308426,1.33932505086276,1.33819576626266,1.33995929594753,1.34839063048746,1.3515728332707,1.35464065145253,1.35318149904591,1.34949958811596,1.33992813498914,1.33486906859179,1.33258863581994,1.33402859771898,1.33558424008704,1.33642154976599,1.33463332224762,1.32480977258232,1.31589934478647,1.30648410984543,1.29674391513407,1.28655123905321,1.27839390467603,1.27942765775301,1.2852114997587,1.28892690479363,1.29085642908219,1.29963256288175,1.30026956440985,1.29506943843027,1.28086416425432,1.24506582585812,1.19757962977458,1.18240806422885,1.19285809556806,1.21481320918644,1.25036293394736,1.28236170673471,1.29881155863441,1.30564541545054,1.31374896272169,1.31510189825349,1.31537949219815,1.31444484637104,1.31415290003095,1.31151264958088,1.31111992006527,1.31028133717142,1.31040766025305,1.30795715386312,1.30811981196445,1.30554110779534,1.30389451015682,1.29906025327452,1.29417685572928,1.29120981988044,1.29357664122572,1.29050728145485,1.29156963903734,1.29206375458664,1.28968233203582,1.29028589637415,1.28743839794618,1.28941232902073,1.28783730975289,1.28573707142782,1.28523134560411,1.28334237486032,1.28151842562507,1.27920450877049,1.27659102941676,1.26906100760641,1.26180669253234,1.25232519909052,1.2267710505397,1.17239857580359,1.11775433599176,1.08715988796645,1.06623331133998,1.06337514903335,1.08614420389245,1.1117071572873,1.12710633151335,1.13892777606151,1.14536735348197,1.145769365937,1.14032344988841,1.14164459190531,1.14589061300056,1.15834406997983,1.17374728141853,1.18251171623942,1.18109039402438,1.17622543334331,1.16267791945375,1.15266419148249,1.14280078730893,1.14056679465896,1.14050091048249,1.14993231187043,1.15562631362625,1.16438952902077,1.16896669976603,1.17226842936859,1.1760267209885,1.17452627764204,1.17758389945189,1.17590884928165,1.17917906834035,1.17883897183504,1.17509682029423,1.17611318648722,1.17281841367621,1.17107849134413,1.1646236538959,1.15432689286885,1.14164754350262,1.11010173077663,1.05962951085677,1.00283034905672,0.947199212267094,0.898247674469078,0.872349766869772,0.877616555150116,0.912403489026508,0.952845842809804,0.980351225236419,0.988502270828198,0.978915285006019,0.957176044891624,0.937315748747088,0.930641600810064,0.932751622414225,0.935898604165843,0.939732268849602,0.942651933498924,0.943378741258679,0.947735778404367,0.955310972935032,0.971951608332054,0.993551030066374,1.01795742230083,1.0442376777801,1.06348720432119,1.07392963596047,1.07932838361771,1.07688114775379,1.07854082010887,1.07939508609652,1.07907077928174,1.08109984610885,1.08238357396464,1.08276723607232,1.0838274586262,1.0895142525026,1.09575885036158,1.09921057686178,1.10532079100566,1.10907603200058,1.11193258577575,1.11192881060323,1.11252088189351,1.11489396033766,1.11114179416502,1.10817213713748,1.1051005130873,1.10057294851285,1.09621276508883,1.09567885378799,1.09709424974199,1.09647204472725,1.09734450732464,1.09714790889649,1.09456972979407,1.09434718740231,1.08793156961974,1.08066792527296,1.05009837460161,0.961276765114599,0.807526265505649,0.649437993853327,0.536660009614743,0.477760407120553,0.46725501604431,0.506829024145919,0.56120484766952,0.598844492556792,0.647569882014261,0.71998650906117,0.799638669484733,0.871338125260168,0.927740041877765,0.973987387054888,1.00504593037864,1.02440991723901,1.03310489694847,1.03736967108085,1.04353071867278,1.04623622786489,1.04687885781372,1.04548044236042,1.04516479627529,1.04544458464142,1.04671014764262,1.04500795963121,1.0457287508739,1.0430493995469,1.04015392571142,1.03703602355532,1.03787289943158,1.03810904381648,1.03684483842466,1.03425804649051,1.03271936249467,1.03077392917293,1.02661329303167,1.02376667347418,1.02173459382336,1.01710794656208,1.01050237455101,1.00193108362821,0.994329908226919,0.98662683202128,0.982239527493727,0.977724468989716,0.972045619822418,0.970933623487355,0.967964091029475,0.967470181457958,0.965918561682355,0.966533730801944,0.963067960355667,0.964974438484574,0.967563551745308,0.968515347434602,0.970337804405782,0.967977663201707,0.96157567633559,0.955822652283932,0.950446935851266,0.948430311875581,0.947873950759048,0.947038960578087,0.945510098785702,0.948923687613581,0.951997386124274,0.953519569875726,0.955335689401289,0.952748612524663,0.94558673452603,0.93710643353225,0.926317255830664,0.918303815198375,0.909082695137347,0.892548366861918,0.868605113964353,0.839825962053127,0.806726437428496,0.772875298054842,0.747757310500114,0.727712845775627,0.721533480302287,0.715171335097218,0.723647936409501,0.735235481842641,0.756180463541035,0.781191684905795,0.792329293057434,0.781989848621439,0.750907716400407,0.729978046307919,0.734915867972168,0.759385618860216,0.802867921553465,0.82888357160416,0.825124786064098,0.808453313781716,0.79750032818522,0.787042075216797,0.78161119588006,0.789635764901376,0.796304312768277,0.799721286306397,0.801490152823238,0.801600168890968,0.81001254434323,0.819302236183618,0.832978988843192,0.845353658773686,0.855347895851729,0.86094617502757,0.867397848305942,0.870249264038231,0.874571408434299,0.878398635981362,0.883304672535555,0.884608140487828,0.885485079440209,0.883032020751993,0.881487312480057,0.88106910904522,0.881299286696463,0.888046370117909,0.889395441687996,0.88820381742437,0.885902559147114,0.876848966024892,0.866277321729301,0.849988166817772,0.842267757481306,0.838451109639503,0.849040554311055,0.84725891257064,0.825741129145387,0.795456272234388,0.779527065360167,0.786167141828464,0.814862577291098,0.851121081393245,0.865086635263677,0.867967321986341,0.866856448393259,0.862591834148962,0.86123643888945,0.860792128922268,0.860967542820491,0.865268805328242,0.863380915443291,0.863231998467578,0.853516079405789,0.834037667420655,0.804129938539149,0.784026737228672,0.783875147614365,0.800497171153251,0.82391615119486,0.835358137401406,0.84106931460763,0.842766415748727,0.841188256797117,0.841122664788608,0.837991774948953,0.836145173178083,0.831372034128622,0.825504006315567,0.826592648620607,0.824584679392163,0.826612516251929,0.825843060146171,0.826794173893212,0.823747176918117,0.821729279186041,0.813512603799346,0.811529266850355,0.815872581499574,0.819132301826495,0.822147358845891,0.820589524539841,0.820068808871458,0.816711530444829,0.809742295403926,0.80566389701945,0.803464245197278,0.80681805000894,0.809327971420993,0.811290394902824,0.808940146581988,0.802597002143801,0.794869975480232,0.78060433612458,0.76565207004687,0.745139814730129,0.726596081950244,0.698640358179393,0.662211531433374,0.631285477246614,0.610873917151263,0.591822965719402,0.569609485069654,0.55165106255427,0.541701633588302,0.548793581854568,0.554043761950075,0.565512438614373,0.590657803677709,0.631374582246285,0.666997073043777,0.683460772129331,0.674412637374848,0.645833235270376,0.608377679806127,0.569849010846226,0.550013180240164,0.543000816263244,0.542468021382468,0.550565455982225,0.559993272423178,0.571296031614374,0.564061964409222,0.543044619986147,0.533974341956102,0.53170333581791,0.538461448014927,0.529347708363259,0.536973447133282,0.541733747478495,0.542781444901971,0.567118613823971,0.602581793109749,0.625324277365809,0.632245841017501,0.6253134598665,0.614208262106909,0.610635721794233,0.595418924126885,0.587474565389363,0.585296501961558,0.590278872508664,0.586736554586387,0.576147413352181,0.536255248882783,0.483004166024453,0.430755277786961,0.387721309914309,0.346417658159759,0.299568094130943,0.253179612862004,0.209348970824247,0.179204399039251,0.15657760251297,0.154733350740799,0.172280977084504,0.177758851320863,0.17486784646135,0.167284424507951,0.184040558829497,0.24030017555535,0.296064157351407,0.314370536763136,0.289343832119965,0.27915704630453,0.263312739848553,0.253942134529474,0.225495508537764,0.230072710003469,0.237243412593333,0.240019106579795,0.244700497873363,0.254490201012134,0.264856394684402,0.274571837009708,0.284648441400979,0.272773812467632,0.289031574742812,0.310530722748428,0.278635498804658,0.265530123550095,0.289061215077039,0.310858483892829,0.300522689851873,0.284654757305153,0.291746105800062,0.312793242145134,0.341921465453288,0.343331541674708,0.314435656062484,0.301721757882818,0.329674036118371,0.359001038143458,0.375922269277649,0.363666704362293,0.392259909781984,0.402499605149895,0.395473509339174,0.41378208854879,0.416112549630176,0.430945567170245,0.46218874626246,0.521328764369493,0.543227529704582,0.56012291226373,0.568605185575495,0.563880823412801,0.572504363724321,0.554558975533123,0.539625523582291,0.514574218287583,0.501155050631636,0.502116190526805,0.49041761994055,0.504093395615966,0.523120646332516,0.545473224886173,0.534190295930199,0.530413357107536,0.535400945177538,0.545630375105976,0.579553952254722,0.59220118614932,0.587520156983875,0.587081608285356,0.602296611975053,0.607893733419234,0.61995089124222,0.625464370353227,0.628307685476697,0.62117393998454,0.627560766670566,0.64032757755979,0.639389239302401,0.639479080302558,0.640241882886868,0.646096039023538,0.639437681237165,0.64446192460571,0.642881171220218,0.648002792850129,0.648575856158993,0.637088000008627,0.645189154383438,0.640344681943947,0.654383980602169,0.63863904248006,0.645188889583255,0.639079479940472,0.631526616047199,0.638012741106911,0.627261479205374,0.62756651471168,0.631105601198079,0.624950355359532,0.609414034521429,0.601112630655934,0.607457355068268,0.617205180767323,0.613845662559438,0.613595491561076,0.622434795423488,0.620275403856107,0.635955127793159,0.632007708968971,0.630113843107175,0.614227954938009,0.623922105429301,0.618726666832137
23/07/2021 11:42,0.00117661946898014,0.00116537551261898,0.00400162724552033,0.00296055552317229,0.00577143698010675,0.00693666129978645,0.0108789280806012,0.0127007016288843,0.0170103331376347,0.0193405360309604,0.0256756741970879,0.0368652362684617,0.0448983040668953,0.0608076921920797,0.064757693527299,0.0817625444778475,0.0915098713085483,0.0999803202584786,0.111155339013976,0.124253392943228,0.137686007527023,0.153068816010882,0.169143063314296,0.181041181517101,0.197139025732289,0.211197330662581,0.223505248448656,0.232347440429825,0.242251913665807,0.256969462459293,0.267978731478377,0.281024322945783,0.291550309145949,0.304455715435281,0.322365640813842,0.330365532339609,0.335878060549539,0.338128881877249,0.343461558639996,0.354729758447675,0.371058291109519,0.394517090675157,0.42729455805234,0.456037046342998,0.480388950152997,0.496045720831664,0.520051179495207,0.541368004878501,0.553585841922284,0.555279373200669,0.555082805641331,0.559069059423741,0.556256202472211,0.554115115570561,0.552880726256016,0.551645761682907,0.542242393332276,0.522266538343666,0.524886199702675,0.522966827475355,0.535211889235161,0.547080236969943,0.562117056126265,0.576614452978584,0.586171072516485,0.593974459842137,0.597943076632361,0.590771780918892,0.569014920327385,0.562146513432227,0.564540543633038,0.567005079788073,0.564687501058085,0.568137796691981,0.567781630175024,0.56923323521798,0.585654519803187,0.60858209117679,0.61391894063921,0.616866474835672,0.620502156797932,0.633892248916827,0.662532814132652,0.676847632013105,0.68125050111774,0.667355999630866,0.635098279025406,0.600453432493072,0.561648670427594,0.55735752958524,0.589099608155775,0.611647413895178,0.610605837387505,0.622900984193273,0.645025204540782,0.660079477702356,0.667070694901734,0.679956592178528,0.714572081016474,0.753819326233863,0.785070638083219,0.795434415092086,0.795686234124065,0.795655983782908,0.803520559926067,0.804260553952207,0.799241595120356,0.791632187871953,0.773103736627026,0.734660462459726,0.694554477636848,0.665838117357816,0.658900117295063,0.677945781017407,0.706670408346591,0.754760544384132,0.818611071011628,0.845768581027754,0.83213065933557,0.814014460265309,0.817223779942558,0.785873485187769,0.721185765427578,0.648733074754202,0.591034463353414,0.581039999310765,0.617617492517007,0.652012953003706,0.674163085989296,0.696056140080392,0.699778272587574,0.699077244217503,0.728605278608729,0.775702246104437,0.822569736451154,0.868779718242901,0.872420168119353,0.786670915091962,0.662275602269101,0.615155939702803,0.670924342148491,0.753474841597554,0.760060735239793,0.700079229252393,0.715765652065148,0.826940274170632,0.957479036932639,1.07889794476067,1.16194145658016,1.21374273043501,1.25021319206911,1.27137776820521,1.26554690288797,1.26095407774503,1.24756618946287,1.23207520455222,1.22043785416072,1.20046113433482,1.20002037039568,1.22337169929113,1.25932027863801,1.2676182756815,1.22796817264666,1.23176712521727,1.27581162750588,1.30742498952009,1.31780295559316,1.31907112515933,1.32114443065728,1.31441683568284,1.32305983727699,1.33773414049077,1.32384202831596,1.30299097950726,1.29220009899401,1.28714279458725,1.28342095773562,1.3075028731501,1.33837796707454,1.32656737232517,1.29103187859848,1.27728745412163,1.28768464932496,1.2923309845201,1.28631225686759,1.28587013612938,1.26187417354465,1.24125125515721,1.23858551749588,1.1974849019717,1.11444726277665,1.01683559192493,1.03885487257089,1.16765471748859,1.25874873968803,1.30059837010946,1.27582671676626,1.27943013324101,1.32833633546017,1.38504758197798,1.41804885182304,1.39281987026848,1.32839045587699,1.29933680979502,1.33462691017449,1.35861833493981,1.39441309537396,1.44577351167287,1.48238177535482,1.49193652777608,1.49354733586709,1.50813499894797,1.49185091642336,1.45577889551094,1.4682824544389,1.51990224211205,1.55466826393756,1.56287865875541,1.57325314092026,1.60995341631922,1.64895717908153,1.64458247455038,1.60235900073082,1.54284621363769,1.53179993422819,1.55877772307768,1.56533254245417,1.58566950649544,1.61398977184509,1.62902148920174,1.61776542890344,1.59653322674223,1.5880372738472,1.58952760490361,1.61144021337564,1.63607039927108,1.64872405954868,1.65311878832585,1.63875675532802,1.61018020067173,1.59342002776642,1.59653845134605,1.59015661316963,1.56636122839866,1.57430536810065,1.58797379731393,1.59656617476943,1.5775411190342,1.54809059500389,1.56555059449645,1.61304047266522,1.62787051117897,1.60837201673004,1.61759001752801,1.63703070651068,1.62825594326364,1.6054894409938,1.6058400569908,1.64039689370802,1.65338626931467,1.64691933832482,1.65361862308401,1.65590203217086,1.65658043775458,1.66576567376935,1.65617565373352,1.63611131072425,1.61509103980617,1.59152668886441,1.52371852582897,1.39694682835142,1.37231918104266,1.45649440193731,1.52545713152992,1.53505983164107,1.57066777761458,1.61426281057292,1.5956279046533,1.55034100659842,1.52991990978909,1.56342977004598,1.57923765400867,1.60206826154048,1.61756567784716,1.60228997960368,1.60533975195748,1.610358809809,1.57931302298637,1.55110784960141,1.57182451528162,1.55255522947877,1.51544487505112,1.49547721519787,1.50746439253412,1.53896968904708,1.53481522007943,1.5198578889551,1.55449741974659,1.59370561078985,1.59521480966648,1.56436559138811,1.53966716475824,1.54663514007967,1.57469303251248,1.56694140583645,1.55913643348906,1.57872215535466,1.57709312376362,1.5398813062036,1.51866352009677,1.5057083061022,1.51200709189298,1.51671061598233,1.44919851802811,1.34487581176799,1.36076649565233,1.3960424337286,1.43035010339818,1.49004675221477,1.50947027278225,1.51691796561021,1.53165113688814,1.50846590409965,1.51119888003634,1.55838426103575,1.56821628343873,1.54784006228259,1.48627283633263,1.41802024863859,1.4557414587227,1.53168404269104,1.57206784424102,1.56940346726736,1.57004609043166,1.59264382880914,1.56703137690529,1.51100373625774,1.49962622651029,1.5298254370038,1.54574265682989,1.57401081337704,1.57595435489191,1.53398698771642,1.52671224755588,1.54813288623243,1.5352924189457,1.50277749207916,1.47242924642914,1.47199394441247,1.50157861877647,1.51346523434318,1.51008510476226,1.52428123791417,1.53663780637568,1.53096041223705,1.52912003156442,1.52764875011744,1.51340833239148,1.5044639913796,1.51876800941581,1.52813782185199,1.52315332997498,1.51580248869231,1.51749243999388,1.51785927655978,1.50509859415736,1.51272070398741,1.52191560838485,1.5263782527277,1.50852359538959,1.47935760063698,1.47696348625701,1.47741700999421,1.46703563077739,1.4646039639651,1.48318799333486,1.48710970451277,1.49477081887976,1.49202905571189,1.49227653423937,1.4933676876944,1.48958809797513,1.496313701303,1.48713815135,1.47657945714766,1.48325216268304,1.48603118538777,1.48216561338241,1.48547579519764,1.47194178642482,1.45603108590767,1.44356857625603,1.44801287402817,1.46301366160385,1.47470635826612,1.48112701779836,1.47435344376943,1.46191988978015,1.45937966103495,1.45754142378722,1.44974652403637,1.448254197133,1.44845959117573,1.44874927878683,1.45672192985435,1.46397934556617,1.47566470385529,1.48142738222016,1.48898849076034,1.48836574208117,1.4825943879462,1.46989058612361,1.45939754302979,1.45512212821231,1.44557336180775,1.41604159903675,1.36946912181993,1.33854784785734,1.33744129980063,1.3495749148697,1.37449152350322,1.39299362870619,1.39991037958766,1.39912773457922,1.39301017287027,1.39482699859084,1.39883424421708,1.40382609742564,1.40905659288657,1.40884520307786,1.40878752054266,1.40913031496417,1.40614727877032,1.40314465629453,1.39875978377936,1.4009078033623,1.40851200826633,1.4169756984983,1.42593699803467,1.42810132564254,1.42704890456089,1.42179132712738,1.41964918599221,1.41331975992917,1.40782374000403,1.40075590456154,1.39319157667561,1.39460159487062,1.38980988941355,1.38771735556515,1.38458626644349,1.37612510243461,1.37324203524218,1.36789245369839,1.35837263734947,1.35198855262862,1.35376546204492,1.35786429392814,1.36573654363555,1.3761788038547,1.38308189392863,1.38237359426111,1.37908205649482,1.3734265898763,1.36725564235638,1.35567831627936,1.34652654310635,1.33693092626878,1.33218185232484,1.3342930304594,1.32891557388252,1.325077362829,1.32291586504137,1.31748595754464,1.3129671841563,1.31361357097933,1.31073771673922,1.31025405658596,1.31661948358898,1.31912158123367,1.32113438666757,1.32652562164171,1.32649370914066,1.32920189731938,1.3350152391614,1.3391767392705,1.3427011433873,1.34147700173859,1.33673541202109,1.32827884413014,1.32443168380445,1.32225613603455,1.32342727914791,1.32344996621593,1.3246934132674,1.32315018577339,1.31380138779584,1.30595928437934,1.2949105117953,1.28591358135277,1.27701758385977,1.2660336467485,1.26863999064765,1.27424272090644,1.27649591466155,1.2793170566856,1.28813734434275,1.2904189759535,1.28378525290147,1.26878743636104,1.23253643110301,1.18755608304472,1.17303753482559,1.18381608715619,1.20490954895397,1.2366414288189,1.2717595805874,1.2866262658719,1.29596976251412,1.30286501266741,1.30567424903811,1.30120012049847,1.30289190852413,1.30279968402584,1.29861817277898,1.30061711313676,1.301220321254,1.29854419869278,1.29668210994742,1.29621831697071,1.29571332216572,1.29328698134415,1.28679341901879,1.28409477535358,1.2803505471225,1.2821073030394,1.28113315507872,1.28096222331445,1.28058554780171,1.28051597455375,1.27675477348268,1.27673308655075,1.27770401551996,1.27725568749948,1.2742681959596,1.27445975104055,1.27208809461207,1.27043072594081,1.26892904240932,1.26616669880081,1.25773280263554,1.25129394279055,1.24291423784604,1.21610910497046,1.16135620003358,1.10642258260781,1.07886192743365,1.05711306636204,1.05238430918764,1.0764827622274,1.10215053993107,1.11704002657759,1.1282067658288,1.13454266473515,1.13460151543032,1.13057821439157,1.12996371056663,1.13584536608384,1.15012144101267,1.1654573069661,1.17086795153855,1.17264919597336,1.1651515163453,1.15194889763141,1.14259663559486,1.13298880009727,1.13073588302428,1.13142776570072,1.14013381880694,1.14529409838389,1.15391836751183,1.15905018285009,1.16217130444259,1.16643007817161,1.16592562585008,1.16620208286814,1.16804810154848,1.16781920266277,1.16791504556897,1.16646856200264,1.1657555901174,1.16238810107552,1.1603328168834,1.15408328270815,1.14522085231746,1.13291773412308,1.10112738402199,1.05056868835344,0.992886544658929,0.936710657084856,0.888896566346631,0.863101709873247,0.869538053400837,0.903021430018713,0.94441856145918,0.972461200726647,0.979380348964347,0.970338762939527,0.947790902548713,0.930045057112657,0.921548115308084,0.924738837978498,0.927777079147796,0.931561596310984,0.932334721855918,0.933046475581452,0.939473978476564,0.946591165844825,0.962326792798363,0.983494305057587,1.00894046514865,1.03617537506801,1.05502910374354,1.06561549492528,1.06866917853785,1.06899698772824,1.06995473594068,1.06862257957215,1.06915363249186,1.07228450077378,1.07377949628459,1.07449624112977,1.07715719354314,1.08113466089424,1.08770650211132,1.09122015747556,1.09644916006868,1.09984293490307,1.10347937230754,1.10323188811148,1.10464573572281,1.10430042022165,1.1034418646199,1.09921953853769,1.09474645885478,1.09032782480332,1.08750119646551,1.08724270540301,1.0867644554414,1.08780712746477,1.089768529714,1.08669571570638,1.08706350484116,1.08460481619559,1.08027434624428,1.07100352659565,1.0406338238468,0.952299301299934,0.800336352048014,0.642425576307893,0.532977784464213,0.472768845881323,0.463582109386362,0.503564063089553,0.555170821349064,0.593488244965424,0.641830791593407,0.714701376999894,0.793044860115773,0.863940833553058,0.92175042734483,0.966205145163916,0.995958205121172,1.01476823233753,1.0248517020273,1.03018515098196,1.0348892853207,1.03767524001669,1.03710841709024,1.03681204867306,1.03546946933802,1.03839469689972,1.03695348962429,1.03687350488857,1.0370004243538,1.03419667727268,1.0315464282355,1.02966722010246,1.03000617439492,1.03118012811982,1.02997645361397,1.02661726648785,1.02415074368204,1.02205680929466,1.01956845235417,1.01630071482775,1.01280486560212,1.00793837972854,1.00203372700867,0.993687898898089,0.9858283753869,0.978780252580373,0.972471707803531,0.967864379598915,0.965009009631324,0.961826436346296,0.959915662267437,0.958331662543375,0.958439958243264,0.957835029430072,0.957187352596175,0.957126825293569,0.959583772713284,0.960156033310254,0.961683148503601,0.959853459405172,0.953280132219912,0.948348469533178,0.944650196497098,0.941267888379063,0.941998923096659,0.939676357740212,0.938137324770318,0.941447850190938,0.944901363320492,0.944569748673061,0.947732630532912,0.94415253823571,0.93742471113997,0.92977998331912,0.918328172372076,0.910469760193903,0.89936847191442,0.885044099968106,0.860757518191167,0.831176079695293,0.799365243428996,0.765358806752723,0.739252632892037,0.72178477073523,0.712057475821653,0.708256258131353,0.716798718600331,0.727961756935033,0.747523359873228,0.775113673315493,0.7857682500524,0.776534899439504,0.743648546315358,0.725257089956,0.727135276607825,0.754103021609701,0.795895234052399,0.820100572869533,0.817158038570343,0.802218337302648,0.788598109164218,0.780079466066994,0.77744960083233,0.783415220536865,0.789009700608631,0.791138870521324,0.793378731757968,0.795114581770498,0.801770088862266,0.813954291972226,0.826132445319891,0.838217423238216,0.848012541160311,0.854481340633973,0.857712219975647,0.863618755022588,0.867931858589423,0.871363672052085,0.875298712401694,0.876730262347786,0.876986009811666,0.876380324766714,0.873192081126343,0.873389853804193,0.875110391831401,0.880777717935162,0.880943051900664,0.881735774802584,0.877816483518142,0.870996322532974,0.857062099333695,0.844562551307161,0.835419061044281,0.834310279572067,0.841627142029871,0.843336015222465,0.81819350996458,0.78752045833075,0.774554384651764,0.779745497858156,0.809078002227909,0.843004921121563,0.857523512491664,0.862463015771888,0.858462847030331,0.856969675723119,0.854553625731532,0.853876731454012,0.854404650779679,0.856580681698044,0.857142231838949,0.85704074647834,0.847234965075141,0.826706631807533,0.797306718524665,0.777276671731511,0.777111439520012,0.795702395980183,0.817446380596829,0.829110456479794,0.83377386569511,0.836784794350702,0.833221827095438,0.835010296764719,0.831110458798682,0.828886703288478,0.822941343605648,0.820046321640626,0.818411273555237,0.819823365211208,0.819850548733592,0.821245332355375,0.819334961235,0.820061635913069,0.815366675251865,0.809315005218597,0.804084622629769,0.80832494805404,0.81467865706859,0.817465779656111,0.814298365152835,0.815307337368568,0.810922629027746,0.803469275265592,0.796947978310515,0.793589076218223,0.797217204237006,0.801998232129274,0.801252589463615,0.803553427355901,0.796104988048128,0.787478666458183,0.776266949384137,0.758382709827553,0.73959549285275,0.718774392617557,0.690672274408828,0.655651379845189,0.627608826618703,0.603717960321616,0.586327626087225,0.566289268082061,0.5476610959243,0.537189297806913,0.543025343526152,0.550811022270966,0.559554746214559,0.585450426809759,0.624985938650388,0.665222210135058,0.678708950308906,0.666485371368211,0.63781271301995,0.601734153466737,0.563449121787374,0.545802392545991,0.537637735419822,0.535971590736808,0.545793258793094,0.552768809925572,0.564188340591475,0.558977489459989,0.53635225350151,0.526218628025256,0.527465171921591,0.529429487809867,0.527014784834578,0.531006652540879,0.537770187864452,0.540116116353585,0.562712016173392,0.598839982286878,0.622827530762025,0.626677425777885,0.619872056759748,0.61216302315249,0.603406484222843,0.59308033216823,0.583547802055495,0.575935424561044,0.58044514360904,0.584374436423368,0.568607444388755,0.527340127966208,0.4752122967419,0.423066990626451,0.382860817490781,0.342048436707137,0.296448695979609,0.246216393996465,0.207038842308075,0.179309062387334,0.155350563694983,0.148879576050164,0.165835849125351,0.173543191666157,0.167919769521908,0.168443616689557,0.178311101757923,0.234116969128607,0.292445677717891,0.304719684728869,0.281289518004026,0.275264299572096,0.260783675235603,0.244546902645581,0.227855912800423,0.224019250588125,0.230868495875698,0.245034841498887,0.233098726761521,0.248557650312348,0.258484996965266,0.277030581790232,0.278369822727138,0.264531335727824,0.284643944609895,0.298890649231596,0.274204229611153,0.260548766155195,0.293295125297111,0.301058090361496,0.292629795491747,0.28061766212081,0.286875761962722,0.309180681800176,0.33218155895939,0.338463378502927,0.314989010392641,0.301346640383761,0.328551117076549,0.355683125503786,0.372352601165317,0.372934706614474,0.382840270065094,0.394746997526547,0.390877735779616,0.404427095895228,0.411352050606241,0.424189069928666,0.463067309989606,0.51123029004146,0.540687220521867,0.554968110899292,0.549646169122967,0.567226405261733,0.564609626722444,0.554015789797887,0.527920856903625,0.510896133175551,0.498099538634383,0.494791447405615,0.486996337480073,0.49427197275934,0.517776583143431,0.535357892845757,0.534206212003624,0.524968389804678,0.525989195240851,0.549889761245482,0.567863727107316,0.590926740490737,0.579331381822461,0.588884588766505,0.593292727597569,0.60275717779737,0.606040178255814,0.622178264705447,0.628944669593295,0.624305939868119,0.626508977012853,0.626010187993479,0.63328719043967,0.629230839241985,0.626981653986778,0.643248973027154,0.633109020393,0.64164540454133,0.635052572185927,0.644008476859544,0.644881727470068,0.641047210013078,0.638029970010197,0.636441669830533,0.646118818762218,0.640094182441334,0.635410761360366,0.629953678458167,0.63127923963755,0.633295833808281,0.618049984754896,0.632431700761181,0.620115871247202,0.61462460991185,0.60089274133762,0.598545739812549,0.604739370068631,0.606315838953837,0.618292931797971,0.623671308050863,0.610328629297189,0.619833191955607,0.618792353991027,0.61994899813018,0.626805290898141,0.617528576149782,0.620685375864058,0.606623955447438
23/07/2021 11:47,0.000507430482202258,-0.000696053504859951,0.00373978408731019,0.00485045207076915,0.00639085313745953,0.00685607325113315,0.01370931668346,0.00922150740619325,0.0181037696015715,0.0238691516269933,0.0315827935346621,0.0420372304463899,0.0440412933170472,0.0606255420656574,0.0673606846971909,0.078112800982069,0.0909759584913688,0.101708286743236,0.111063920382635,0.121955471108458,0.139756959775068,0.151931792119448,0.164397655397659,0.181448297900143,0.197779144577137,0.208761816008562,0.223238646520871,0.228561030075994,0.24295209816169,0.25944762935975,0.265678981051189,0.27916256799731,0.291326274090047,0.304821878547702,0.318165185450121,0.329775202867226,0.334528420906874,0.337733657857708,0.343780088649938,0.351290957415863,0.367487827741397,0.390532291262731,0.422929097849338,0.449641097077654,0.473489990172638,0.495352321726756,0.513952331940784,0.535096815636185,0.551543698418721,0.556581982409007,0.552584808700064,0.555586541640567,0.556550757066548,0.549560320187058,0.54699970060885,0.547769706650134,0.541175516172339,0.526102705451541,0.523541924257131,0.52082250499141,0.531573187754855,0.540837356447342,0.560600172850644,0.571156207216522,0.582580423889378,0.590388405503076,0.597129405735077,0.58489321894212,0.565994966729846,0.560608524231416,0.563162202563337,0.56635253158893,0.563016827590538,0.561394445584167,0.565455019174231,0.564145007318709,0.582033063952693,0.601305906549388,0.614632682891765,0.612326076903578,0.617961468186735,0.636191971384799,0.656818194802554,0.678729281531698,0.677855784372442,0.666909789656284,0.636143141871585,0.597737928894625,0.558811245241625,0.557595715921355,0.588417744084878,0.609303283183256,0.612217406472115,0.618188127449611,0.643917256448133,0.65434309042922,0.665924518509908,0.67910551882219,0.712993381392358,0.75270982711891,0.781266991572119,0.793020716800436,0.790709180502708,0.792054628380941,0.800409009445532,0.802480691693914,0.793240391320092,0.791272754266072,0.770564616479207,0.732355573066397,0.689685816879067,0.660841973972341,0.659205863851115,0.67440137737922,0.704820546192091,0.750991625535442,0.817834511506332,0.845550930182269,0.827870144255042,0.812588032637026,0.811898458284533,0.785413546924734,0.716955534077254,0.643827161870179,0.589179019650497,0.576386383753855,0.614933351484649,0.6470593230153,0.673283821403997,0.692756496336375,0.695859718957681,0.694608452216583,0.723875691833092,0.768975560891133,0.820094712329682,0.865904548723588,0.869650873933974,0.787389935518586,0.659032757141444,0.61191699787743,0.668090562480033,0.750895753808705,0.754598592352343,0.700470186015671,0.714770370744862,0.825103705694281,0.952108240497051,1.07641023305873,1.16040816095279,1.20920545799699,1.24439144288347,1.26380642066427,1.26141089325929,1.25919182756275,1.24133282778022,1.22821010702067,1.21426997748935,1.19611324573581,1.19476780393912,1.2177444333222,1.25543983837537,1.2599827751134,1.22221398571403,1.22629920304086,1.26869776169533,1.3003519597628,1.31173592893706,1.31523424739902,1.31583289561039,1.31165301755272,1.31977795287729,1.33360470453485,1.3191553398654,1.29731374114814,1.28428307048263,1.2852656673813,1.27906023886686,1.30225790930238,1.33316459361162,1.31891795080774,1.28712043126204,1.27231194384164,1.28443262826425,1.28589371379858,1.28079073215072,1.27985560761416,1.25598899770748,1.23822449271321,1.23155700162693,1.19382492450517,1.11235721110499,1.01398346389177,1.03245525213597,1.16389699973442,1.25386480352121,1.2964533010764,1.27004271565141,1.27475534539911,1.32408609541158,1.3811468720934,1.41226905752929,1.38684233582552,1.32251574957972,1.29366353937276,1.32842371349946,1.35121212023397,1.38913102254547,1.44158537776694,1.47616812524372,1.48620511813767,1.48809044088715,1.50142192969123,1.48408614881849,1.4485991950722,1.4616772684706,1.51353222811691,1.54782877167662,1.55485044159028,1.56750452877886,1.60314197117325,1.64200897648893,1.6376683096889,1.59634872186981,1.53639833957998,1.52389663071305,1.55042613257773,1.55722862776117,1.57781392110317,1.6069121508422,1.62227143063446,1.61196080566353,1.58859872383345,1.58127286324859,1.58113352267723,1.6041606320306,1.62852503759295,1.64050227140647,1.64703823295861,1.63187510974087,1.60280581386983,1.58456349780921,1.58948977880573,1.58172327400915,1.55863873220975,1.56796284070969,1.58113899680559,1.58845886196257,1.57106664607218,1.54334310404136,1.56061387731357,1.60776186332544,1.62013075813394,1.60137713919485,1.60779568830349,1.6294358272484,1.6205333357163,1.59697946975687,1.5983285881563,1.63443824289383,1.64716468586206,1.63934858317611,1.64777269848022,1.64905900551291,1.64838960718418,1.65689592058865,1.6508026530601,1.63171850856394,1.6110964803092,1.58463362409562,1.51865937409381,1.39100965203494,1.36661173221099,1.45230184043881,1.51989025887159,1.52842349743418,1.56278330454163,1.6069226439216,1.58898098522952,1.54266511349214,1.52576738022136,1.55577090279243,1.5727143676317,1.59622653839945,1.61291352736573,1.5937249858659,1.59873461651561,1.60379804518477,1.5707034880229,1.54412315387509,1.56648943557687,1.54693647801004,1.50723933628033,1.48951913755264,1.500467899415,1.53265149131326,1.5272337489562,1.51299772640204,1.5493188469707,1.58540269357106,1.58984975182824,1.55722694570859,1.53220345669682,1.53871481782137,1.56897473979776,1.55769652757909,1.5536953728013,1.57137806557397,1.57086823763106,1.53608929764292,1.51192554259606,1.4988537934991,1.50530949776439,1.50977179829133,1.44185265138485,1.33931373763911,1.35391699847622,1.39154176766248,1.42373014237747,1.4848841182669,1.50408063918182,1.51070836673695,1.52414422691989,1.5012427456581,1.50473644080308,1.55189734404129,1.5618591546654,1.54082644361051,1.47880694846987,1.4099926011505,1.45030087977746,1.52401521809995,1.56509599223301,1.5624594299502,1.56368721422641,1.58492649490651,1.5605968363775,1.50624062165438,1.49442957345772,1.52383280695436,1.5380346213103,1.5686648513834,1.56963801036301,1.52740908881035,1.51926849249691,1.54125392239131,1.52692820357366,1.49456522472497,1.46620376743809,1.46751166130642,1.49642708516487,1.50675544626335,1.50221249064402,1.51600286912551,1.52786875569567,1.5237223426011,1.5215411750925,1.52108941115847,1.50789464486043,1.49823567495945,1.5114817206131,1.52001171466125,1.51621728319039,1.50808346327604,1.51091959854722,1.51106610283542,1.49794488240705,1.50481997178411,1.51578892275077,1.51915861603545,1.50167152179953,1.47364323092584,1.47004208983565,1.47227335302136,1.45733240299158,1.45771481820124,1.47563826495233,1.48009414265248,1.48744960863987,1.48317986211953,1.48573359737832,1.48438650190307,1.48228146562916,1.48794129313495,1.48113529324081,1.46747416848784,1.47623815387915,1.47801173047901,1.4752446354341,1.47810807896993,1.46432069405103,1.4498874123393,1.43622908075528,1.44213296943205,1.45444540294596,1.46694175578567,1.47421732008155,1.46761005773408,1.45519616656445,1.45163661851911,1.44922350906008,1.44286044412627,1.44013123358339,1.43990340203202,1.44152757019714,1.45100672764884,1.45463876027724,1.4686779028923,1.4732252173948,1.48049028993047,1.48048544630476,1.4758526960796,1.46336447685406,1.45109311601705,1.44813882193619,1.43792457821954,1.41048275229457,1.36209600444843,1.33505948452431,1.33041165245658,1.34398058313424,1.36702924874171,1.38651222144886,1.39138739956162,1.39143629535837,1.38711423501084,1.38739896636921,1.39265046682628,1.3965552376888,1.40147580543866,1.40031999569051,1.40168873627857,1.39988310047876,1.39978910619219,1.39544703516239,1.39111263664428,1.39289462288683,1.39852084413291,1.40904300680603,1.41788472158312,1.42141654168663,1.41864886753471,1.41444957752053,1.41147517895132,1.40541045886744,1.39987926382661,1.39341395843073,1.38812461882253,1.3857623930489,1.38276258959376,1.38041265967508,1.37695210782319,1.36886991471342,1.36567618006639,1.36220417649224,1.35121098312883,1.3452432684887,1.34549953311854,1.35046544631299,1.35864379503272,1.36704429093405,1.3747123729337,1.37506495271208,1.3728165420761,1.36674834557448,1.35958405654659,1.3480784135438,1.33939626465186,1.33038545477208,1.32450616548513,1.32644329932665,1.32315405030645,1.31590791766174,1.31480888614873,1.30807484013829,1.30535687253422,1.30525087464639,1.30219231434612,1.30197382872012,1.30971044102994,1.3118211371061,1.31583206283107,1.31947061052897,1.31935809565589,1.32170421818796,1.32900923123892,1.3322517570962,1.33599005334167,1.33327933264658,1.32925000037266,1.31951943817109,1.31514334702234,1.31426746134823,1.31499515141938,1.31508953753397,1.3154259552966,1.31320774456638,1.30725075591058,1.29588167729405,1.28649776156948,1.27843370442348,1.26953954073753,1.25868657464149,1.25951672752723,1.26810566437501,1.26929068993782,1.27209824116212,1.28010785505926,1.28204560821139,1.27577453444658,1.26274598966965,1.2256396884226,1.18046887235087,1.16671087014913,1.17635828412731,1.19772473493472,1.22917690789657,1.26395773627103,1.28126546490561,1.28689175159168,1.29246057411061,1.29717777544087,1.29503870982826,1.29481019953839,1.29444456483992,1.29244669117117,1.29268344181281,1.29228560394447,1.28998116931408,1.28874780024876,1.28790695194923,1.28762922421332,1.28311289535963,1.2813065030001,1.27530195737435,1.27414197905328,1.27394984355193,1.27338678043461,1.27317355808078,1.27200760623624,1.27064111683816,1.26981905145166,1.26955871004089,1.26911972255812,1.26706905056636,1.26589502906436,1.26707117313628,1.26519375061035,1.26180027422421,1.26157225582398,1.25741503301683,1.24906264702248,1.24300834552671,1.23404195853768,1.20875411800118,1.15442996950689,1.10106621830453,1.07059107347879,1.05066023763921,1.04629465464424,1.06944230706318,1.09320707938027,1.11182035801719,1.12201967463561,1.12780614036446,1.12792116551382,1.12514040822078,1.12358412923416,1.12928707861238,1.14424634438979,1.1570619201213,1.16251502262609,1.16382473741829,1.15817628068751,1.14507071090418,1.13309438143039,1.12671797782027,1.12298858598686,1.12452302757194,1.13176266429321,1.13891524271391,1.14778204631125,1.15222508108579,1.15561632738655,1.15826341041933,1.1613757462964,1.15703799151408,1.16003366903633,1.16035316168984,1.15957709575187,1.15894144384927,1.15826144147317,1.15497319852244,1.15226621967684,1.14741636832822,1.13795227702209,1.12351595501469,1.09436814039909,1.04237096640361,0.987058176436743,0.93251297481147,0.885194519871453,0.858338052435491,0.864496810229719,0.897828277567412,0.939503806760303,0.966030667554763,0.976068013605387,0.963425867437351,0.943247447919387,0.924255258246174,0.915463263202462,0.918808859312812,0.921462122480772,0.927012789021664,0.926343489211145,0.928810603519693,0.933707566618425,0.94176589524546,0.956595747557396,0.979108891123837,1.00318744554668,1.02816747015285,1.04900590850357,1.0578406277307,1.06174062653705,1.06116024286479,1.06097852821416,1.06045829488687,1.06185533349634,1.06645714303022,1.06622688418203,1.06632164482867,1.06705914422772,1.07368774710461,1.07843393242207,1.08402796609867,1.0871402699198,1.09134980727474,1.09386604932087,1.09469471167572,1.09513682226021,1.09695794297758,1.09457087154206,1.09116527094962,1.08731456572593,1.0841011284531,1.07992749449421,1.08071414592045,1.07890722969968,1.07946479716877,1.08137168700499,1.08093976204496,1.07870751933798,1.07619232566809,1.07236658577694,1.06359792130786,1.03245923350376,0.945844286103898,0.794278953033568,0.636680715877957,0.527342500916078,0.468034018619218,0.458296085920694,0.49922453404706,0.551943724105129,0.588987469882055,0.636526635728801,0.707488180108582,0.78625217898074,0.856696393703023,0.914824867334446,0.958575790486599,0.988562346314031,1.0065683490144,1.01688537339927,1.02245420492673,1.02683880278179,1.03007518771619,1.02964090153481,1.02897258142809,1.02925270236725,1.03034630358283,1.02910223770178,1.03000843070548,1.02817796901337,1.02600575382773,1.02346600476162,1.02198329696829,1.02216105024931,1.02107583470886,1.02188914110515,1.01936517275335,1.01620975590281,1.01396772448465,1.00985112525031,1.0071645912511,1.00448944655948,1.00053322704085,0.994615960131628,0.98828113093016,0.978776686573005,0.970798624079259,0.965390703610699,0.961720164556137,0.957044850440595,0.955754878723997,0.9522560144536,0.952611160243077,0.95147535478683,0.952031539645107,0.947993682747742,0.950013818874013,0.952358982704048,0.953780473866659,0.954912377259141,0.952682384222177,0.946121477954054,0.939682628779859,0.93669620164111,0.934411413271942,0.934424473618011,0.932805679775561,0.930468151521892,0.932971484558231,0.937075490464177,0.938782124059566,0.940704119520712,0.938052389170454,0.92992090581672,0.922393047799657,0.913132510443854,0.90329747259976,0.8936032782692,0.878556112302347,0.854100749772268,0.824389322618738,0.792390613616236,0.760609638318753,0.734559509851484,0.716435993850646,0.708036648422448,0.704577266661368,0.71083373362845,0.724648859237708,0.744638942510501,0.768765189872155,0.781309618963157,0.770015559157677,0.740014316440455,0.718918666172487,0.723397224207981,0.751087127099608,0.788898439593955,0.814695738285079,0.811787129071314,0.795825928049563,0.783825535912552,0.773972957142675,0.772169268365154,0.777266871061782,0.784385296623773,0.786331919206217,0.788887214915559,0.790099793847119,0.796070128370927,0.807447930271943,0.819175520196044,0.83401406190878,0.839684210505983,0.848345003376406,0.850885619626951,0.855838496786934,0.861413934490632,0.866266222993526,0.868070931551183,0.869511566368019,0.870814649754317,0.869934688626875,0.867273484868514,0.866436001755706,0.868021672078505,0.870896402331058,0.874923957702457,0.874179601178429,0.871807346113331,0.864575866165883,0.850045766465739,0.837075319221051,0.828123961538134,0.828194564171642,0.835736915618065,0.836475228673045,0.812239059402119,0.780848647758902,0.767416471984612,0.772942756207153,0.803527302196604,0.834967303618827,0.851909977264636,0.852610786348342,0.85146615850799,0.849958251377299,0.849221439281661,0.844796969283102,0.846311044666249,0.848980852305728,0.847768094346236,0.848017090486861,0.838904495077664,0.820724340177313,0.792679740913458,0.772738347700031,0.771864724746203,0.789180338895387,0.811597519678269,0.822198690379453,0.82683880847197,0.829550580114095,0.830446314654083,0.829419800731456,0.824878364843207,0.821370181783714,0.817367616424013,0.812278578039708,0.812843410494264,0.813136062791214,0.811203077049372,0.816771840815627,0.812070115062405,0.812652128738201,0.807136210236185,0.8016514112287,0.799850650894483,0.800274630729266,0.805566249953405,0.807659166694701,0.806361554506783,0.807515851208756,0.801504283062789,0.796743030572861,0.792011893761618,0.791141358500703,0.791863807758581,0.797476405599365,0.793353895680872,0.793476396666484,0.792172410150794,0.782656800986033,0.767350302304563,0.749560753541053,0.736922787589196,0.709820517311133,0.683415917937402,0.649777871438422,0.620392925390409,0.596238864869498,0.580471554408572,0.561240182517221,0.543190479261941,0.534273917223005,0.539351115770192,0.542566002768932,0.554504162650024,0.581987675282099,0.619955171068354,0.654944182408745,0.675209074119017,0.661546965496989,0.637589742156866,0.596938455271336,0.561214840579168,0.538957660995667,0.534744798134521,0.535331452030598,0.540160604241606,0.553181966821804,0.561172548315677,0.556243471117286,0.532290353553942,0.523261904526017,0.527045480052724,0.527976814306665,0.52245358167308,0.526034516961839,0.526778402700046,0.536114033955872,0.557042493112376,0.591053398683815,0.615198174414538,0.622163753492398,0.613006781700407,0.604404941228018,0.597646232715071,0.588444382499569,0.576104725951612,0.577868534090652,0.579991031274457,0.579594709458912,0.56345714596755,0.53096668546362,0.476242207923483,0.423287043097392,0.379025359916816,0.339769259634197,0.295962452374181,0.244429321931092,0.204849775965707,0.173751741070186,0.15682524439544,0.150475186723708,0.16750152582977,0.173836233944643,0.163293298034866,0.161008420962614,0.186789231412142,0.234137454878014,0.291692394165726,0.31206163961109,0.286900355713477,0.271118013237128,0.266812090633696,0.240679014047859,0.227707985585868,0.222598540377555,0.233144843907003,0.238842738753437,0.237016418956504,0.259657349043076,0.25618870005595,0.284003568956613,0.277268205930313,0.269337302232773,0.280451712530962,0.294911403871237,0.28134874616582,0.260294609415435,0.285851327178633,0.298942775550188,0.293314772632907,0.286807704972989,0.290697171878809,0.311294994168234,0.330808241333497,0.338533690795188,0.313081522438719,0.298068647023303,0.326784476845014,0.365316615988383,0.367307744899571,0.367731393936839,0.387883654848811,0.399236309401312,0.384653948744983,0.40379725366881,0.405880408055838,0.41295700921951,0.463405993177635,0.512657227527504,0.545338278553585,0.550983082758013,0.545763883423022,0.556086399101366,0.563332663081838,0.547747490337754,0.52783022806689,0.507868344001604,0.48262109390097,0.490708409651055,0.483740136065151,0.489238732052347,0.521352910255502,0.53283476240861,0.525104652936203,0.525460846551067,0.519112860349237,0.545961214992465,0.573837097169727,0.576940191661882,0.576586769195628,0.583227168701084,0.588414591476993,0.595909217102435,0.60699015672097,0.616363448877168,0.62203340574394,0.622065585858863,0.625174644506094,0.629451686134497,0.623918073134659,0.625933518572486,0.625487238186561,0.628348171977342,0.638695361635191,0.623225690393044,0.628544170855301,0.631820683447207,0.638806924122764,0.63654630410036,0.635231488887471,0.638990803204418,0.622518751488861,0.633248768089875,0.628355280123324,0.62000425106155,0.628711763002385,0.620221068847497,0.618355634728656,0.618654299283995,0.616795376893018,0.608378006026211,0.608162722840969,0.596201702047401,0.601542337125049,0.605300710329585,0.621429617068238,0.615308543449901,0.604840645882919,0.610982958458993,0.618509393871829,0.614821240810374,0.610182320610316,0.617833907980115,0.614294749927948,0.605385339060501
23/07/2021 11:53,-0.00128098464758506,0.00152839621068332,0.00357077149377073,0.00244804557304173,0.00345803884508524,0.00771978534651939,0.00612142570909209,0.0109513610075935,0.0128889250547649,0.0230538608335956,0.026862953538368,0.0396161903607102,0.046456740874637,0.0540539081535792,0.0647833408583393,0.0761349719553968,0.0886926272026935,0.0994707007179452,0.108447404215448,0.119033815267643,0.134670596600585,0.148496175168022,0.162964040574333,0.178051846584619,0.191363195589097,0.206660480065363,0.218346300063743,0.225792994781723,0.236349807185293,0.250843119713296,0.261158642117812,0.276476730044846,0.28706937088315,0.300240656451684,0.317451261501281,0.32498745925832,0.330010515470662,0.329983395683076,0.337140740229498,0.348235274217983,0.364389077358441,0.384688329135347,0.419474157840833,0.444038234351041,0.468358168296931,0.489022827469131,0.511118660307178,0.528835441523892,0.547212715332838,0.548486081783942,0.547806162596778,0.551061316629878,0.549320806544431,0.54433030346304,0.544231278726905,0.540538484264432,0.534022696212794,0.520234375761568,0.513536839588908,0.515455968147385,0.523812570142651,0.537323070860241,0.550918999694124,0.567810063635494,0.573595907872065,0.58502529615817,0.590770904018282,0.582834172602107,0.559073439151655,0.554933460347569,0.553785948003713,0.557992939153046,0.553685210556763,0.556616650175755,0.557024897014777,0.562653585928844,0.575340120862468,0.592489738832245,0.607138630213733,0.604596599744199,0.611712714299688,0.629019265266332,0.650962681668388,0.668786801353463,0.672891494277856,0.658538896789816,0.62880167408411,0.589679455552428,0.553976324610501,0.552080909377128,0.581100592332621,0.600435219640455,0.600274563905685,0.613341622452256,0.635876831990543,0.648327615979578,0.657543273246548,0.670310851653913,0.702626431135198,0.741948971031371,0.772130307951671,0.782893645704434,0.783593928864213,0.781992509499149,0.791876620528016,0.791858559121638,0.786775729715526,0.779481127384499,0.76066617082102,0.724717972961895,0.680233589508266,0.657324580657053,0.6503395354404,0.669362254759955,0.697666282819332,0.74288714935201,0.80605423108406,0.833442767124043,0.818631978903545,0.802652531401975,0.802046522650218,0.774889638084467,0.709484854905018,0.635965749997191,0.579375657524471,0.572170141023522,0.606152382353082,0.639995653436778,0.662376673935029,0.687025282773541,0.686610954348477,0.690523211865141,0.715104111538501,0.764586027119176,0.809771591312158,0.857164802458104,0.860467627330445,0.776164757429178,0.652285554399904,0.60421715679114,0.661451900613667,0.741408758323786,0.747785552031211,0.691866819965827,0.703910055693929,0.815351157692676,0.941493632882611,1.06580924562348,1.14546672966234,1.19563802783466,1.23100220371768,1.2502076885206,1.24599443016176,1.2425950724617,1.22769570320537,1.21373016281177,1.20065552204659,1.18067202574194,1.18335704331773,1.20357261957634,1.24217326072699,1.24693252131174,1.2083126142797,1.2119305639994,1.25496317474035,1.28564674945671,1.29459907278816,1.29941922105257,1.29879266661942,1.29430075238796,1.30433423785267,1.31704985656784,1.30378015290664,1.28124606089745,1.27214986646106,1.26715182073849,1.26493690705131,1.28716202753368,1.31743940252463,1.30565958907473,1.27136573097673,1.25932439983753,1.26828947632757,1.27320277274367,1.26551891735384,1.2653135114971,1.24155406102444,1.22364784804892,1.2191967411536,1.17909690564842,1.09785888604378,1.00133582768314,1.02157138879362,1.15034957708091,1.23918949364687,1.27999275210913,1.25547756528182,1.26288915748284,1.30863399090326,1.36577022769889,1.39687902891428,1.3709219623676,1.30795550014667,1.28043394149387,1.31230004349444,1.33627495484649,1.37216783756524,1.42598871268857,1.45959509819168,1.46958448805427,1.47119398476209,1.48422028149076,1.4666757370754,1.43155661604609,1.44622317770194,1.49681654390906,1.52882176732528,1.53847738476149,1.54868856364658,1.58530940474543,1.62196898707913,1.62064468285577,1.57711341788469,1.51841530985907,1.50811359511361,1.53358234533033,1.54082310190766,1.56123495912958,1.58983822412307,1.60296679812812,1.5928895477168,1.57063895613702,1.56450929531528,1.56474754473607,1.58756767948636,1.61049801863136,1.62279329512546,1.62787480418672,1.61286340922565,1.58496891651444,1.56728914149565,1.57312261873784,1.56362915271166,1.54169924412071,1.54967147292964,1.56397825058354,1.57093220298871,1.55194742846859,1.52650304192134,1.54165950759551,1.59151980487061,1.60114394480771,1.58302533473884,1.59194847695619,1.61028089220882,1.60228644303843,1.5798005311888,1.58049419461681,1.61636719479133,1.62763577544446,1.61965867431379,1.62871424074722,1.6281737336612,1.62909886742984,1.63915992902509,1.63081322024496,1.60983972623007,1.59155006486613,1.56649414598804,1.50040258556993,1.37588886626283,1.35091417640106,1.43561298895221,1.50122628987267,1.5120394245591,1.5449399653476,1.58634125522506,1.57166159730674,1.52582490497278,1.50675792584974,1.5396099325339,1.55647961363583,1.57794899181091,1.59321782023833,1.57644959121944,1.57933306190882,1.58310957030876,1.55295599336983,1.52674073306902,1.54604192856109,1.53019711263522,1.49042610023596,1.47267464075957,1.48348522902824,1.5149626839874,1.51064361041654,1.49721796487927,1.53040996380483,1.56919130822103,1.57189046210229,1.54064931594424,1.513576443842,1.52299714428,1.55103833652649,1.5413029607816,1.5349389360897,1.55552408046238,1.55229416668821,1.51727900034546,1.49470028652295,1.48253609537904,1.48752711019916,1.4921093014243,1.42500915047129,1.32410036628332,1.33920404239922,1.37357381868805,1.4078688646885,1.46814368720701,1.48556160554009,1.49372165320515,1.50402626321598,1.48419162451425,1.48660299180218,1.53267884212719,1.54390601120007,1.52223187699329,1.46218506408393,1.39355485213804,1.43294693534642,1.50702916064732,1.54676409471837,1.54334323923883,1.54593926309752,1.56642767038989,1.54232153093922,1.48708568656755,1.47741508711527,1.50644258368261,1.5211023072658,1.54696233258241,1.55277786610545,1.50804972604131,1.50244842182455,1.52365687718739,1.51102953055694,1.47689769904454,1.44912878282074,1.44878842114131,1.47816621227912,1.48951998754836,1.48417988945382,1.49901816580877,1.50972554321564,1.50373279787266,1.50449722615208,1.50317147537427,1.48890309067256,1.48036178847568,1.49216871097765,1.50452259782503,1.49709214343806,1.48951026730651,1.4929042945293,1.49312445192691,1.47990732975376,1.48715677211645,1.49941633888127,1.50135199099305,1.48210854392321,1.45613084568138,1.45153878568089,1.45401934417351,1.4408939741519,1.44010106112813,1.4571379275537,1.46398099756038,1.46984842093541,1.46682829623684,1.4668586619781,1.46791154636219,1.46426910803293,1.47044559278671,1.46173319585766,1.45125545224178,1.45787503733233,1.46156591745626,1.45738829521519,1.46094470886407,1.44661815142172,1.43183185158838,1.41974510047672,1.42425410339115,1.43670862363172,1.45022499836278,1.45740937976988,1.45007138178564,1.43604777085201,1.43383405628441,1.43235976778342,1.42634597226287,1.42473471560327,1.42376886734259,1.42372415805933,1.43244056218186,1.43945215513836,1.45142957131106,1.45667053939775,1.46427527216818,1.46351381377028,1.45863759976261,1.44499239553914,1.4357960644983,1.43072392316188,1.42117485768643,1.3921123402735,1.34608334213617,1.31607735253459,1.31524379176885,1.3275291073933,1.35116183991108,1.3694114963361,1.37751055993346,1.3746270932853,1.3699538580023,1.37044411441998,1.37580645426723,1.37945119110202,1.38458623622426,1.38377641765735,1.3848384227947,1.38228786627025,1.38200230228149,1.38026020857896,1.37504192985444,1.3766618452849,1.38458339750438,1.39203120745433,1.40031307706341,1.403481181744,1.40354827469343,1.3978727231565,1.39493294237356,1.38785608202129,1.38445062599957,1.37748270585274,1.37037717209415,1.36933877918587,1.36760378341696,1.36423035637199,1.36100587441071,1.35252295336427,1.35011106385576,1.34611125804621,1.33457778988289,1.32920789494853,1.32895981109854,1.3348511274676,1.34222419821606,1.35172978806264,1.35901143921152,1.35921627011254,1.35586321017627,1.35127466622393,1.34312134675267,1.33211286217534,1.32379715982525,1.31375567804915,1.30939452548002,1.30941906795269,1.30719075804379,1.30151937897236,1.29896831145311,1.29405510769119,1.29041684229056,1.29166526691803,1.28835751468801,1.2877038582406,1.29369843618274,1.29618590947649,1.30048492406602,1.30470918125664,1.30295339471761,1.30587420621679,1.31229525352124,1.31706837334525,1.31892893991363,1.3178977879275,1.31367159316762,1.30500592740405,1.29914050010822,1.2989199219136,1.29977910448505,1.30062571852436,1.30142274905185,1.29938849597368,1.29272107429158,1.28097975676958,1.27159133790696,1.26332960215226,1.25391381031938,1.24472189864235,1.24447811738767,1.25292424551354,1.25452963503577,1.2577938524232,1.26533255098151,1.26602413882532,1.26285799275412,1.24700044142455,1.21233972226521,1.1667624856472,1.15295615884521,1.16247211676937,1.18301728514427,1.21891798693439,1.24706128414236,1.26480236459115,1.27194290467014,1.27828690072312,1.28216308608034,1.2797195274487,1.27939581375064,1.27946566320909,1.2774659640425,1.27837870967176,1.27679095391303,1.27578649531096,1.27263563006612,1.27368994744729,1.27357325508752,1.2703788197222,1.26502044309014,1.26043919260492,1.25942891078398,1.25935308633922,1.25628017468736,1.25952963832122,1.25824697477506,1.25887918590648,1.25517239334175,1.25511843966497,1.25498165841923,1.25658143490694,1.25119167854619,1.25257858623531,1.2501984532068,1.24843747323556,1.24650076300847,1.2426720769695,1.23515072725891,1.22901765900843,1.21902629453287,1.19324804929883,1.14198139100679,1.08603874827093,1.05681741804895,1.03715163270448,1.03281040653755,1.05950449178574,1.08129795353613,1.0971713017713,1.10859301152878,1.11490457494559,1.11458738177501,1.11112485888165,1.11202999884469,1.11605819441192,1.13059674727759,1.14295462244356,1.1511311235261,1.1494436754348,1.14655115412126,1.13275602270342,1.1208144231541,1.11360173031027,1.11045483222715,1.11202166435041,1.1194408507054,1.12793794615077,1.1330925501374,1.13931724353979,1.14156578998189,1.14534662247577,1.14623548397954,1.1439474227264,1.1464284272151,1.1465184782896,1.14698154550415,1.14524621057508,1.1455729076299,1.14199163397562,1.13903746034199,1.13569713498526,1.12503970432181,1.11186007829671,1.08086611294782,1.03081471739471,0.975481527949898,0.921064362962635,0.873141695372605,0.849370762823414,0.854168353692571,0.889616453015983,0.927820594741257,0.955183151057282,0.962732452812409,0.952133224235398,0.932191586519336,0.912868194297613,0.904829861160629,0.909996979255543,0.909881649094707,0.91648091560037,0.915142410015919,0.918309909631571,0.921685948104407,0.928961318720928,0.945211782175845,0.967885480215939,0.992370332904189,1.01636980343024,1.03750237442228,1.04680875015683,1.04916491194511,1.04949761777961,1.0490301951227,1.0497951383323,1.04937867090357,1.05306782262738,1.05529396622645,1.05490281905913,1.05709162840452,1.06164733328231,1.06726546227693,1.07071059632791,1.07513439167687,1.08048771105077,1.08260979566034,1.08308236910127,1.08283279400857,1.08602726359945,1.08303581976875,1.07927483460288,1.0760544781954,1.07078747577333,1.06931040586172,1.06741370558285,1.06789759574832,1.06780411899644,1.06837545813113,1.06927729354172,1.06659992389771,1.06551335459809,1.06078399550925,1.05072532012312,1.02109641307677,0.934734869993992,0.783911907655605,0.62862074276546,0.520287739804766,0.463041801502573,0.453208518693453,0.493269181319149,0.543776741991768,0.582354462252163,0.628673716701399,0.699755245847924,0.778588210758202,0.848277634746791,0.90560139996948,0.949385504307082,0.978182547669498,0.996353715177119,1.00512989595846,1.01086427808438,1.015698135779,1.01777585287196,1.01738711619699,1.01827224387828,1.01831409032349,1.01935110554482,1.01823526675341,1.0184444730463,1.0172780591091,1.01664451564047,1.01195607845612,1.01084948665037,1.01006881549334,1.01098075541865,1.01049544229182,1.00817671514646,1.00629520779674,1.00310327117714,0.999344450946254,0.997305879035026,0.993607477524166,0.989616091926584,0.984380776571835,0.977306261073599,0.96801898585887,0.960776591221487,0.955760243084567,0.949867673137351,0.94735016056706,0.943789668344017,0.941166977391735,0.941579531668949,0.942327431490258,0.939949477592445,0.938313410766543,0.939294523781255,0.941536257741485,0.943156665382232,0.942608314097645,0.942327773820182,0.935119214355248,0.930231242622523,0.926649901802014,0.923419741069009,0.923081853793483,0.922906805962303,0.919518007355157,0.924012493139906,0.927654138182071,0.928929758089313,0.931632931288647,0.927043875815286,0.921223156851746,0.912213165255458,0.902659809294477,0.893119495399272,0.882801969068175,0.869574390902383,0.843349053657064,0.816020589413532,0.783825074593355,0.752654426405658,0.725891819758994,0.708096593603771,0.699853981871812,0.697754991087882,0.704176414327558,0.715802989265138,0.733827427190607,0.760605677466728,0.772109852318458,0.761741253481925,0.732866463790894,0.71189949500909,0.715053820023024,0.740094668461053,0.780854043435225,0.8077643540213,0.803270517665128,0.787286799509217,0.775807701367666,0.765560909203367,0.763119498264375,0.769033788711718,0.77593041384212,0.777718877215813,0.778695685020507,0.780804514095445,0.787175097808787,0.798140007228226,0.80945336374668,0.821932378807382,0.832033901622428,0.837388830931387,0.841935443967319,0.847900528201691,0.851489398690929,0.855482532017317,0.857710681616676,0.860758212675298,0.86117046378237,0.859098211752001,0.859408364081173,0.857788677851921,0.858687120735065,0.863450721866611,0.864872396533258,0.865125796710109,0.860891719333114,0.855121116868847,0.842189355963084,0.828737970629548,0.818558569811008,0.819222950013633,0.82505352146651,0.824738956482523,0.802099176582585,0.772819118518964,0.759235446552844,0.764662268839658,0.794474610689133,0.827588727558217,0.842319051989818,0.844389286749761,0.842428937530677,0.840149853082919,0.838108311365827,0.836947701625642,0.838249578115174,0.84013437074877,0.839128871897688,0.84029789089135,0.832256546460016,0.81129520995867,0.780811618638213,0.764362380820356,0.762196930907687,0.777756609227603,0.804027956632651,0.812918197653705,0.818212517227826,0.819909987331656,0.819718278302038,0.817884666796516,0.815124169868913,0.812734657523687,0.807479635725743,0.804812981006191,0.801531696166802,0.805712773011725,0.803525568613219,0.808778475516961,0.806918349183214,0.802745478158169,0.800575964949503,0.791061466374787,0.792716614035842,0.792183930988574,0.797715549311564,0.800569101348887,0.799512264632114,0.799112015607435,0.793690051665988,0.788557084412904,0.783266344416953,0.779220646238066,0.781167030438741,0.786627982822596,0.788096074520888,0.785146930503083,0.780889371292436,0.773707083828919,0.760029005299837,0.742536320133271,0.725943991308058,0.702106346620879,0.676024982851795,0.643578666250209,0.612931394587305,0.591596592053809,0.575575789383699,0.555402717364842,0.538930046080112,0.528606691101249,0.533264446261778,0.538267503163571,0.548148724141192,0.575666041280288,0.615327711924989,0.648891692476665,0.66703455837638,0.657066369125579,0.628289459119284,0.586227703245014,0.553638976879756,0.534352008036798,0.526392002531073,0.528518636953084,0.533810747645129,0.546911078576348,0.555756213814987,0.547904099813093,0.528970829668278,0.51855915735453,0.521823282291488,0.519958894253826,0.519571210219437,0.519191132827274,0.526076752804441,0.531360776801581,0.554135119858786,0.584561292233311,0.609922899920828,0.614021683998306,0.607529029994251,0.595993128912185,0.594605390134296,0.581299081151404,0.568313672036028,0.571874981378485,0.570637645099302,0.574343644870575,0.56003280893332,0.515686486943009,0.470406559087929,0.414911305049519,0.373964279573124,0.332807104481071,0.294000406755954,0.242005579960819,0.204352150976689,0.170652760050863,0.154074411808275,0.150008902981158,0.163698392599051,0.17520541039976,0.160991104066188,0.16281939469241,0.184285932203277,0.23200001213067,0.288384642145805,0.30432931067624,0.288188318697076,0.267334723461649,0.258557128980735,0.241175755341288,0.226708434669372,0.216675507421759,0.237098982907586,0.23770191053401,0.236123632626966,0.246238833647468,0.260313374589189,0.270744923272545,0.27485153476789,0.263093501023735,0.271449948242323,0.295137730932318,0.271397345540874,0.263001861021922,0.280425727122713,0.299368838474116,0.288009281084284,0.279279084865129,0.28289997888279,0.301670715920466,0.335929439832446,0.332929299836308,0.30772520357507,0.300776850747652,0.327033869991667,0.350414760339171,0.360377569276443,0.365941571075629,0.375047147795382,0.386175716571868,0.389081803963943,0.401634942750639,0.40461399843488,0.414230021729716,0.457055736304926,0.50045845655259,0.536283347891172,0.540752148010311,0.548569105809197,0.547324333064456,0.554537312840294,0.543191256037339,0.522723304945645,0.499073942111215,0.486792710866645,0.486675800603057,0.482457378355977,0.491414364186147,0.507686832516633,0.533052982151252,0.522292732680903,0.510020207905664,0.519133641708642,0.535525178567287,0.566156411743562,0.569971019441941,0.570001797957009,0.572391978805603,0.58001184749109,0.593114123654763,0.590943967745795,0.613418505485585,0.613699187703634,0.614607478331514,0.615014665993584,0.617843460615178,0.616056371284449,0.618545478396563,0.621981719120163,0.624347728171759,0.628212575440061,0.624520526282013,0.624982530575675,0.633962172917981,0.622868835231921,0.627438586845241,0.629890641851719,0.628487774537084,0.627608600386131,0.625073175899358,0.624488343924406,0.622537215993991,0.611915479339953,0.614705554346409,0.615338769864692,0.614841436240976,0.609267221332493,0.591143367182603,0.5908797502685,0.587579187611096,0.604440217903887,0.596641006566786,0.601725835509167,0.603402588285352,0.59774396044,0.606286616814534,0.602582285510619,0.614723892521513,0.610932535999944,0.606174286782773,0.610868127979159,0.602195147801662
23/07/2021 11:58,0.00449989750989388,0.00633271996289236,0.00508197366120787,0.00514935326670204,0.00361247454942515,-0.00100125046695311,0.00910497117082512,0.0122073587797588,0.0120570737691258,0.0238448448801503,0.0314843039072887,0.0338255726265606,0.0453803360742355,0.0556095794198826,0.0663522464593916,0.0698502739897697,0.0891206668420558,0.0954475614226355,0.106388417569214,0.115539773769531,0.132889576420997,0.149560887079277,0.162811278644414,0.175056852777758,0.187649079893613,0.201764809080659,0.216461574613445,0.221281028710326,0.23594387753619,0.249415609953486,0.26017019587688,0.27470364486286,0.284308515217196,0.297742561602583,0.311632651141389,0.32311098230691,0.326665866028687,0.326066239350379,0.334594081214566,0.34312037733698,0.360210921638939,0.382449333212349,0.415222284504094,0.441733160329498,0.466906184870456,0.484070659806402,0.506855794492608,0.52295760559595,0.54106098442282,0.545179667845921,0.543210919628047,0.543582169075664,0.539613361029558,0.537599932462249,0.535996997175072,0.536398978999068,0.531442682334758,0.511582133794065,0.510982859821685,0.508822859845649,0.522038514924238,0.531815825421342,0.547959632581761,0.558097338428577,0.571539211031297,0.572181031079105,0.58284286668489,0.576745772410575,0.558477286856225,0.544655309892993,0.549485547237305,0.554514386850496,0.551713683882741,0.549679091179299,0.552539761453894,0.556509972555312,0.572792122945436,0.587863434451206,0.603134089851474,0.598659213293296,0.606490531833728,0.623636410000552,0.64357418955203,0.664351795321495,0.662213007974157,0.652555836704643,0.623940230251375,0.582405458237869,0.548133658537478,0.544318514986549,0.575615692885971,0.597157499796278,0.597633016374192,0.604865146401016,0.627838607001807,0.643452106177751,0.65508055337244,0.665461825207687,0.699279337774142,0.738635648602301,0.767378393714545,0.775707997294141,0.77489172014956,0.775491709190119,0.78237099382128,0.78514871430928,0.777930511168175,0.772820440086334,0.754051346350522,0.717948354942149,0.678273634650815,0.648380093226791,0.643498180414169,0.661100386740687,0.690488353130416,0.737125914113669,0.801914684358516,0.82801855547515,0.812844209343843,0.795393680484794,0.796741424211006,0.767553514170457,0.703712397902803,0.63202480916588,0.577069916855356,0.567243388792594,0.603823606874717,0.633402848274278,0.66109248303326,0.679338992273832,0.682712048078363,0.683175452163021,0.711325824123741,0.757233085913404,0.801281653302948,0.850154083825265,0.856863412117747,0.768524430192736,0.648429921977836,0.598284046139541,0.657786279885993,0.735158462180129,0.742010055652858,0.685254808472588,0.697116875125745,0.810932736241696,0.937292904851833,1.05594507814726,1.13670267401735,1.18501124287805,1.21957293841,1.23798515783804,1.23765455374943,1.23035594002507,1.21892426263081,1.20440769157541,1.19082758630905,1.17164162892358,1.17249252654404,1.19327753765033,1.23356275969008,1.23752031877301,1.19765181141639,1.20485982640671,1.24586793516236,1.27384345825757,1.28436194411753,1.29113277843597,1.29096874358479,1.28600491386551,1.29335172515356,1.30585082492715,1.29201184337195,1.26981983172969,1.26459749285576,1.25691523909561,1.25438465406127,1.27679273603148,1.30671935929472,1.29401954399202,1.26000441080053,1.24753645379701,1.25875653192501,1.26418469972012,1.25762891691741,1.25438085457472,1.23235985575061,1.21276700737212,1.20991731047733,1.16915311929841,1.08857534678132,0.99243527009159,1.01532392117065,1.14163944417374,1.23060612883641,1.2724210517384,1.24805642004996,1.25039244397595,1.29772418316519,1.35489055474826,1.38669397894972,1.35738083203384,1.29763117883831,1.26873779179359,1.30255459788727,1.32585276318315,1.36094969439109,1.41357836927475,1.44723675353879,1.45644720966219,1.46044541893386,1.4710803031019,1.45480259736183,1.42193323210106,1.43290070263896,1.48392666095257,1.51845281546152,1.52570438653466,1.53591198360693,1.57101339615803,1.60912967449001,1.60677189665736,1.56509038921694,1.5045238240837,1.49621905037002,1.52116646836252,1.52779935648515,1.5474572742103,1.57504095006674,1.58907810869861,1.57784472703965,1.55590230572964,1.54988116372041,1.55131975757105,1.57232142998946,1.59729419734214,1.60771146743323,1.6138912878198,1.59968091629254,1.57011444793955,1.55261719514709,1.55800265955522,1.55070564138956,1.52886668068869,1.5355922339237,1.55227908336626,1.55747019532643,1.53947503569788,1.51195605124672,1.52807113022939,1.57480682525591,1.58735547140643,1.56953455325342,1.57772174457432,1.59793689251215,1.58995981184722,1.56532974874806,1.56716843225897,1.59987497932814,1.61348401805525,1.60393510464186,1.6126593937729,1.61412929735774,1.61702745078663,1.62465438895093,1.61500610251717,1.59545154406715,1.57648942409923,1.55112717761603,1.48451561175032,1.3603741011559,1.33877084391495,1.42232576467324,1.49030042226979,1.49931562535382,1.53029632134562,1.57335335720683,1.55641128141036,1.51257976579141,1.49220641281292,1.52694505469156,1.54151214711814,1.56208605172288,1.57834862717846,1.56327152922573,1.56660101836478,1.56928063891011,1.53853940684989,1.51247813000211,1.53226654083455,1.51383733427049,1.47639186943849,1.46020115527306,1.47083830782409,1.50091123065873,1.49550560202565,1.4832210253928,1.51588478990722,1.5541203342259,1.55531961311336,1.52485335816128,1.49952826262105,1.50937272976223,1.53679862754676,1.52602571263475,1.52075251700581,1.54117780129063,1.53865330992495,1.50211946370441,1.48141473342598,1.46684617668523,1.47346015932375,1.47859443696846,1.41245281435411,1.31160984574691,1.32648503620493,1.36152946481115,1.3945449679415,1.45312658933245,1.47152075773483,1.4807853300816,1.49170570135455,1.46988663919415,1.4733441873832,1.51982957929993,1.53013272284735,1.5074726733558,1.44863154578657,1.3811265380988,1.41947801580868,1.49245513658766,1.53343750845111,1.5293107618623,1.53094482733791,1.55203868721898,1.52817768896306,1.47082570638097,1.46282659727499,1.49203086292995,1.50626428557709,1.53316171817377,1.53827661107663,1.49389014910351,1.48819940592023,1.50976137365376,1.49615261870201,1.46232294415982,1.43408913321463,1.43535020619902,1.46345712879431,1.47570089229507,1.47164289808347,1.48365492554006,1.49652479357088,1.48978504655617,1.49100382833508,1.4883338384976,1.47541696876263,1.46587683985012,1.48055885650697,1.48862091991555,1.48439676453309,1.47634784354771,1.47816861232248,1.47830392598199,1.46599584947245,1.47340220049446,1.48383706137046,1.48549792069947,1.46970707134123,1.44266171664807,1.43817564482692,1.43902217506438,1.42762141091815,1.42636339459927,1.44330953767765,1.44933513241051,1.45595841414444,1.45219390618945,1.45363567844829,1.45170678013947,1.45123880666107,1.45571289383959,1.44822215328456,1.435629116859,1.44393782908644,1.44587118574183,1.44273341166583,1.44580323054833,1.43313976921964,1.41732198577122,1.40702909193365,1.41067490976589,1.42316017448479,1.43501652727966,1.44223829183908,1.4358321609234,1.42303096795446,1.41735378697167,1.41824437071366,1.41138581558587,1.40977446383686,1.40871908456225,1.4106691489293,1.41831930850398,1.42532553111287,1.43569622971495,1.44324086244555,1.44817781666627,1.45036243942634,1.44308162589663,1.43004542472688,1.42184832226617,1.41699286807415,1.40694170650935,1.38039063656886,1.33211482715316,1.30489757330833,1.30137079646777,1.31540302008709,1.3386995280027,1.35745234621778,1.36239006349446,1.36288956190425,1.35734133158573,1.35852483407616,1.36182514011992,1.36611459477965,1.37061218527471,1.37067281994291,1.37029661408123,1.37015274844571,1.36863625253114,1.36665489676664,1.36050325391002,1.36281695439605,1.36941628861458,1.37876722947281,1.38683881017512,1.38916931778655,1.38768500651801,1.38520218685722,1.38026978584711,1.3752767795879,1.36939363605947,1.36216227092626,1.35605853663376,1.35617119011897,1.35238109478717,1.35090738303941,1.34598964391055,1.33941219532644,1.33650806058014,1.33300502015246,1.32029145689256,1.31653902058671,1.31665935811821,1.32140531910366,1.32741027516359,1.33831419520811,1.34469068858007,1.34595371961493,1.34165034874765,1.33738774477029,1.32881463887038,1.31997005876972,1.3105496004671,1.30179405617354,1.29663414219001,1.29793499895767,1.29424523980172,1.28869038638754,1.28688567260498,1.28172455160853,1.27613393360927,1.27801424741645,1.27474801682529,1.27540278103765,1.2816251592874,1.28348429084832,1.28584943606983,1.29283703568727,1.28933697085973,1.29465454134219,1.29954226921404,1.30437142936066,1.30552857912112,1.30609055615559,1.29971934886507,1.29312413258163,1.28733080023889,1.28741391404621,1.28689440973341,1.28768859344929,1.28842144626836,1.28683943602356,1.2796823068248,1.27071259830079,1.25949260192842,1.25319513872124,1.24371275912972,1.23426964152839,1.23411176389539,1.24105467604009,1.24294192232885,1.24739236284881,1.25214736648027,1.25500327227637,1.24973124113487,1.23573750307819,1.20040749619974,1.15633566743707,1.14038869224926,1.15179248099025,1.17019910921562,1.20633203651597,1.23662138023036,1.25266655456786,1.26078318438101,1.26707230628834,1.27028793464734,1.26826555309759,1.26721331175554,1.26647273921622,1.26535120263446,1.2662104535545,1.26513790238444,1.26339103124996,1.26231497909042,1.2628270257359,1.26016631898884,1.25838226880138,1.2539286348402,1.2484522453597,1.24694821940441,1.24753190791017,1.24670795450457,1.24733429461834,1.24618370803961,1.2457917052652,1.24374458453379,1.24288488763829,1.24302419678036,1.24230344059232,1.24009371246644,1.23988280635749,1.23737613037976,1.23724941588153,1.23467644113098,1.23167595443544,1.22445702415717,1.21729685945957,1.20734356985585,1.1826682427652,1.12997469797405,1.07678782493948,1.0471198291681,1.02777570180384,1.0233624608788,1.04681281812058,1.07262886706218,1.08707762219112,1.09782892765761,1.10465880335444,1.10410466052977,1.10169525635541,1.10115883438805,1.10746379400277,1.12000074739064,1.13354174009089,1.13887944646985,1.14088712700271,1.13312877747689,1.12186960871694,1.11183408840666,1.10331428182841,1.10084199364067,1.10178487776262,1.11000656259183,1.11616698219142,1.12260604726173,1.12716290829618,1.13186773724496,1.13456314882992,1.13404635100591,1.13397941949087,1.13683513817421,1.13843858996629,1.13605714239146,1.13513729784886,1.13336887973954,1.13202910506036,1.12891661130349,1.1230977845333,1.11388242305952,1.10150153296501,1.07164042597913,1.0214080649118,0.967591555852514,0.913302748504735,0.867025648093048,0.842763551490746,0.84861202056652,0.881060062253024,0.92161686437287,0.946815010536844,0.954761913202869,0.944999393607107,0.925262729397192,0.905541305999115,0.898185901410627,0.901211779354962,0.903031742386578,0.908616989086191,0.908104989169819,0.911739034115839,0.914821330433026,0.923074648726782,0.939406928586021,0.961579567341509,0.981949891695634,1.00890896703905,1.02739926552713,1.03778648632339,1.0403269229598,1.04127932418325,1.04100693987786,1.04147047143993,1.0412317589442,1.04352125869476,1.04480933034957,1.04493809445695,1.04581691572754,1.0521534746576,1.05714382074829,1.06083223731226,1.06480522811448,1.06972925244802,1.07136894338753,1.07363750962134,1.07285358987028,1.07455337573911,1.07237053940578,1.06733197981395,1.06434302949812,1.06122559715232,1.05828278344691,1.05745538044381,1.05834974358388,1.05720904515604,1.05942372680654,1.05840877845912,1.0571104979251,1.05479369801287,1.05076108762778,1.04241345679727,1.01103339870461,0.925413360779111,0.775767975570961,0.622935410780386,0.514339818595875,0.457220455590402,0.447730720812692,0.487375068929257,0.537719653221873,0.576485195379201,0.62300796339577,0.692681609917931,0.769823161276581,0.839447472126456,0.895817071490699,0.939869675697766,0.968700249815193,0.987172576350253,0.996767843461825,1.00159645475058,1.00667943592892,1.00872136095775,1.00841308896582,1.00870854078713,1.00807517875255,1.0090558858411,1.00853732306706,1.00816911513074,1.00837339541366,1.00729344628188,1.0023756501928,1.00115764821234,1.00166621170749,1.00204363023775,1.00031106033677,0.998030679864243,0.997306442512257,0.994031784574865,0.990036139267612,0.98856225489349,0.986044659343169,0.981612295758624,0.974408458910989,0.967693519750974,0.959902122845408,0.953039466787891,0.947815090120855,0.941832717883375,0.939642618529244,0.936304659295505,0.933032574380236,0.932618359882803,0.93297138241222,0.932276310790411,0.92930835438842,0.930298254241286,0.934147601347391,0.934728942438948,0.936011796957873,0.93273273745751,0.927868220324976,0.923011223830891,0.919114171319902,0.914510064844038,0.916222193211576,0.914607448742734,0.912859596309471,0.915404977847934,0.919233431211883,0.921475014547204,0.921995496763684,0.918513038241853,0.912140189659001,0.904170632136861,0.892944091310529,0.886360045664636,0.877201057337344,0.860899557404749,0.838395528472689,0.810791019306082,0.778081444805129,0.747234007140393,0.721851484077378,0.703382819438413,0.695352500498619,0.692789274291682,0.697928523186883,0.711751699367223,0.730058056934904,0.753859060177423,0.7665882491361,0.754819825991484,0.725447082882535,0.705424857351961,0.709917551476215,0.735927448831093,0.774745961105751,0.80094067981433,0.796754307414298,0.782184906546968,0.770113869729791,0.759030208137624,0.757343784537116,0.762211149308495,0.76876050567721,0.771585253009117,0.773676904750063,0.773996105679776,0.781715432773852,0.791831258975092,0.804140700111739,0.816433285978575,0.824766896279256,0.831016525416778,0.835481770765619,0.839623950409181,0.845845508746081,0.847784379534036,0.850639354283623,0.852882317734224,0.853395107238578,0.851647978276234,0.849936405785103,0.848787415156725,0.851833606972929,0.852988642955112,0.85766548531824,0.854826364238945,0.855042455499671,0.847367783666732,0.833427594802213,0.818164970169285,0.813435609147621,0.808873538318887,0.819827513362006,0.817631724837683,0.796265007098435,0.76642164491372,0.752406302551803,0.760525071042259,0.788427285750646,0.820133102727155,0.833598342212916,0.838185819549152,0.835801735142036,0.831029420891528,0.831154438880537,0.830312871281311,0.829443623089244,0.830717583805552,0.832923717555303,0.83002973985815,0.823739799812543,0.804462520536083,0.774808141732761,0.755451583697026,0.754578998126827,0.771778588685384,0.795917138364661,0.80481131012983,0.808347462602316,0.809724346077785,0.813600416602983,0.810947760249486,0.808721920145571,0.805270798493099,0.802527995990502,0.797540767806782,0.797889859575296,0.797185467532738,0.798054178881657,0.799231175456274,0.796737024894632,0.796555694960338,0.789696774981302,0.787032319192768,0.783217898734188,0.782853741301903,0.792285829961013,0.79046822892505,0.79290403585081,0.790326238528823,0.789161714786132,0.778302223527778,0.775253698514631,0.773646295037374,0.777546962317879,0.779583612580995,0.780410977084332,0.776643499501755,0.775436543771539,0.767690116789135,0.753692547001587,0.736752299201159,0.722438393533676,0.696998615840023,0.67129770829454,0.639572275126034,0.610284421463399,0.589010391035909,0.570593372729255,0.550354862873851,0.534386581391583,0.524573666579635,0.530095725569667,0.535426228689,0.545124017812508,0.572814257831779,0.61068306344557,0.644858663164412,0.661652967576113,0.650927545005331,0.62486746215287,0.587033440262806,0.552427824062122,0.530938500238062,0.526038775375824,0.525902187497382,0.5331178246551,0.538601594718323,0.552702146499267,0.545118590832578,0.526900171422109,0.512618513225703,0.518258158843656,0.519434714463828,0.513830536873499,0.516357268238722,0.522439251295089,0.524879948869437,0.547313646709498,0.580121667397184,0.608704686266511,0.608294608665954,0.602083048443864,0.594975003344834,0.591261366777737,0.575632010298556,0.563904909718004,0.566291424400146,0.571358139730683,0.569042317736997,0.555197770103657,0.519137973316434,0.463498012506124,0.415837044484276,0.371682586130623,0.331838757668534,0.291162400454054,0.244822540889461,0.202832974342759,0.169890593192508,0.152846069608304,0.150512368350151,0.170233795272288,0.171269664248484,0.168319043023801,0.160278654589359,0.18125904468824,0.229060316618263,0.289925151835604,0.299928442578382,0.286392295331825,0.269023656652879,0.265176201129999,0.237677824999075,0.234154725020823,0.21506064463335,0.232257565602539,0.230036027631983,0.239323074743757,0.251317135299994,0.263817637843168,0.269787100039963,0.277838991209871,0.25897318248903,0.282631839308295,0.297856431350465,0.269196643601435,0.251339698150465,0.289225690058716,0.295636466066302,0.28893136562728,0.285321880453014,0.287032651902054,0.298438260030207,0.336493141582198,0.329525509530828,0.308948459941565,0.292573559445634,0.330460584830428,0.352899071116675,0.366586392006709,0.363753554489154,0.37576746829965,0.388984017691295,0.392607711022265,0.393307149871311,0.402044537055016,0.417481002489817,0.462092826741462,0.503440681157118,0.534947381519519,0.542295307907803,0.545160683027745,0.545458168037632,0.550130387933777,0.532487170110458,0.522012581630828,0.497340368288889,0.477137627354723,0.482232255726978,0.481166890214751,0.481713408272621,0.504895346782477,0.523456153244181,0.512646369289017,0.507288256542714,0.519867054541399,0.532006893849088,0.557245439220075,0.571714359138801,0.569481617418684,0.56491534646088,0.582111768217525,0.582901019653409,0.596412810458468,0.59924751336316,0.613375486958517,0.605213705007258,0.613407358684976,0.613703104893437,0.616337881429756,0.608180358667358,0.62302072281021,0.620376160521115,0.621852489123079,0.610285133214123,0.618960443694191,0.616712220806342,0.624892910011946,0.619970104496918,0.621847416245049,0.627143553886115,0.618585291576866,0.617317993971587,0.61565999599831,0.613794011046072,0.614684864161763,0.618868806116979,0.604376638528027,0.60526691927128,0.606898678761139,0.599160447961755,0.580890988834781,0.581795517410117,0.587960390360349,0.593576802887997,0.5963035473037,0.599337712071263,0.59829369493307,0.591889792880489,0.603381451880746,0.604993315518673,0.610155963955034,0.599557730656195,0.596862475536357,0.588751446335018
23/07/2021 12:03,0.00394839073678562,0.00272549128466713,0.00163352607995232,-0.0013704090492344,0.00283724923585732,0.00522657911932219,0.00349830168133912,0.00563685894145126,0.0169388800827369,0.0219764642061309,0.0267145666345358,0.0376213122744778,0.0436053226998361,0.0529318416798824,0.0653820535595101,0.0732242019933278,0.0869667421824433,0.094783547614672,0.102056734725437,0.115937381148604,0.131240554524282,0.144136451973364,0.158062842626099,0.171043548099538,0.187253562639865,0.201022964085577,0.212936436121271,0.220287916338923,0.230839884335077,0.246924785171194,0.259215510268456,0.266644111848437,0.27899312362196,0.297589629242236,0.308952250042529,0.316804207811757,0.323636709621084,0.321958297069946,0.331633173037072,0.341631104713262,0.356425530677565,0.381310841327502,0.411692252148582,0.438009527958629,0.461446504146635,0.479849326041343,0.502621371607095,0.525683590470809,0.534998089248036,0.536911189494609,0.540163366336426,0.540546917246515,0.538446698890796,0.534608445352427,0.535170856327862,0.53205484225414,0.526455292765207,0.509792301612405,0.504808795122338,0.50697706918148,0.516966616869105,0.531951758160568,0.543570317390302,0.560040293196945,0.566616061200054,0.576251060564515,0.580531035770147,0.573754852623531,0.554089517436797,0.542441043803764,0.546830721157547,0.548204882739075,0.547853857962144,0.547352237726193,0.551581894436158,0.554679047772265,0.569525972008662,0.586355787168971,0.597286500378562,0.598685298277913,0.601333953692248,0.618316947389942,0.641173752192767,0.66020830976756,0.660236742430908,0.648716846804631,0.621181182817797,0.58203052750885,0.544986653178237,0.541154769259529,0.5726225797599,0.592456831978831,0.594960954057617,0.605022200882722,0.628213104104632,0.63892022236035,0.649680813887963,0.659782154930214,0.692624505328182,0.733382306302291,0.763589852587274,0.772841446815308,0.771444451611616,0.77341157880837,0.780533631222895,0.782169068703456,0.7754233236717,0.768565647178167,0.75221833552043,0.711439104724632,0.673327040262005,0.643491626417781,0.64208047877367,0.658763841643038,0.686606012875208,0.733914931767615,0.796243045005827,0.82284914924296,0.807878233567893,0.792078816299332,0.791141610989194,0.763959211177257,0.699786477361109,0.627797113624714,0.574000796726754,0.564056728142408,0.599570299241278,0.627897580282255,0.655419979873372,0.678339320681781,0.681026834512288,0.67979463905423,0.709191328267003,0.753572639115101,0.802571845150592,0.844271164000775,0.849519081358134,0.764478889800304,0.641938663093629,0.59624315363213,0.654719425801046,0.732602447337049,0.738172722443282,0.682224011003539,0.695876799902595,0.805397181344822,0.932643660327222,1.05108200982998,1.13228813776682,1.17908565442352,1.21821854005605,1.23479306237959,1.2315681981229,1.2275120256621,1.21392625183872,1.20268717820726,1.18320724587375,1.16728521732532,1.16802702921172,1.18833317396986,1.22689150985248,1.22942487018935,1.19311188329687,1.19942978204705,1.24167048172522,1.27036498813739,1.28120959863276,1.28505199622929,1.28403561415917,1.27788796632299,1.28603025995577,1.30202675541116,1.28868467932134,1.26423003789959,1.25521157877607,1.25204634386928,1.24969525856558,1.27329660091507,1.30093019859712,1.29087932007667,1.25827579240616,1.24590850973796,1.25314239705436,1.25803224904065,1.25152854431086,1.25129118526363,1.22666679416736,1.20942733485522,1.20468640552636,1.16552907794096,1.08414731974664,0.988680472921872,1.00968207033484,1.13816145956511,1.22592958397926,1.26556375941857,1.2415713609897,1.24584629868856,1.29314054402464,1.35210037226187,1.37819961704132,1.35411522591582,1.29232409642875,1.2651762773266,1.30035529530016,1.32146579202766,1.35645464188256,1.40806256577071,1.44119629767448,1.45175003970486,1.45412606640746,1.46602201568141,1.45047777020776,1.41648864013877,1.42964828861293,1.47969059642819,1.51265182782709,1.52024155043776,1.53022348144131,1.56709007731171,1.60390637634094,1.60111689974728,1.55835982245359,1.49976467922901,1.49024344074163,1.51558503710688,1.52169467432767,1.5423352451944,1.56991870193421,1.58570052142328,1.57275951307265,1.5532133695351,1.54547006904943,1.5459945813115,1.56786643785666,1.59232505656719,1.60210257777148,1.60895254609037,1.59322372498142,1.5672093708032,1.54709763191152,1.55418513345368,1.54479563843734,1.52405651774061,1.53055234101526,1.54582823645928,1.55372601135935,1.53297424029003,1.50699376515745,1.52474149969247,1.56998833007617,1.58272110237954,1.56223832742592,1.57356623100204,1.59210089625928,1.58506128615539,1.56062606491737,1.56039892426559,1.59468282687891,1.60783223730114,1.60005125349187,1.6105719183605,1.60901342690686,1.61012141768829,1.61790757226873,1.61054397055474,1.59047202440711,1.5713104843554,1.54668062451056,1.48117369681915,1.35658562953156,1.33387279276676,1.41873535905672,1.48491887322336,1.49324224657644,1.52815644424364,1.56643909341392,1.55130441565537,1.50741212982026,1.49042542050463,1.52144340828031,1.53691456902888,1.55836643316532,1.57280953285913,1.55715903385572,1.56060666561522,1.56624649763897,1.53338215270273,1.50691764446534,1.52787832594576,1.50911908260846,1.47175069432037,1.45578234701976,1.46611450251805,1.49669011216676,1.4907501580895,1.47883264612183,1.51218759871651,1.54811281939721,1.54991319958137,1.52041939576803,1.49601093945649,1.50422617214271,1.53199694773474,1.52101657467847,1.5163613409397,1.53523941240149,1.5334895156706,1.49844076744052,1.47723976101044,1.46329799292795,1.46777317835951,1.4740202687495,1.40745504025644,1.30608739787925,1.32353228931619,1.35730516815505,1.39117644757946,1.44974363286637,1.46757959997427,1.47526991698909,1.48897298326552,1.46468405215713,1.46902882123158,1.51321928911767,1.52594903612313,1.50230168493064,1.44416107583782,1.37668914674109,1.41582141339063,1.4881180562985,1.5285462583439,1.52398178242219,1.52594673801462,1.54820344431814,1.52270024272293,1.46813058097762,1.45855265493305,1.4870654082,1.50182707399025,1.52850716958649,1.53106539306137,1.48959676317286,1.48340370214209,1.50434327606274,1.4910550472884,1.45832483288323,1.43070772916307,1.43107896922846,1.46050275717409,1.47084664783612,1.46764121650108,1.48011644105517,1.48995136114567,1.48654775228302,1.48493735290656,1.48348670976075,1.47006894596511,1.46297084860739,1.47541880577078,1.48495043387763,1.47895102213646,1.47110416969625,1.4743630749965,1.47406760673328,1.4619820640433,1.46707475460125,1.48030196450587,1.48146934918828,1.4642188183745,1.43798233599673,1.43179270123684,1.43415221901112,1.42229708541214,1.42121099251927,1.43843916829625,1.44590697929132,1.45207581396529,1.44994062360823,1.44898052701055,1.44902305177872,1.44694954680283,1.4513694315445,1.44464856853036,1.43263830331217,1.43948470188837,1.44247929107348,1.43902912734998,1.44108511943789,1.42851439289255,1.41262713613548,1.40136933398308,1.40765736244344,1.41824451949473,1.43122164133592,1.43703160754452,1.43164978085556,1.41793406028643,1.41549708093739,1.41463007923229,1.40683110804317,1.40509673102872,1.40397587576395,1.40566391278464,1.41377703211261,1.42089256119163,1.43210748945951,1.43908763863098,1.44429821844219,1.44536428733021,1.438715196884,1.4260148738612,1.41626740863332,1.41205861917604,1.40235906911467,1.37402992281802,1.3287443560572,1.29922172120494,1.29956961948608,1.31100903498762,1.33284387477463,1.35296764526692,1.35873012483293,1.35595386612799,1.35205272472915,1.35432160512121,1.35900312458306,1.36356320755132,1.36672767963219,1.36509086021816,1.36653362618954,1.36509292045096,1.36362491282319,1.36090729104616,1.35882127375526,1.3577936387828,1.36489083592677,1.37453951886356,1.38328252473644,1.3863068236506,1.38448598342542,1.37976989676874,1.3765083807454,1.37095646682383,1.36582028557949,1.35964096079884,1.35408220848912,1.35165968715851,1.35002519338964,1.34490457666531,1.34184274194984,1.33568030924928,1.33234866133157,1.32812387833959,1.31916309248537,1.31190670782617,1.31297887035301,1.31756319652915,1.325004418425,1.33319948751489,1.34126674275976,1.34149008914176,1.3388403267724,1.33411617942474,1.32686170491992,1.31538037931434,1.30727547379449,1.29813655265302,1.29445137109732,1.29354378753708,1.28944204005934,1.28400375063824,1.28286585819628,1.27841468562798,1.27365234337057,1.27474959509294,1.27188774488855,1.27192693554938,1.2777876673874,1.27883334044016,1.28358571745267,1.28726667322946,1.28777426943105,1.28883447117158,1.29640397445153,1.2997569290235,1.30212564765328,1.30147022517993,1.29595959111676,1.28790454611287,1.28370333912858,1.28246385213025,1.28414930920415,1.28545363918398,1.28497002973183,1.28132979932648,1.2762843140367,1.26583587573145,1.25772059573632,1.24652501203401,1.23826238569672,1.23053396975904,1.23106566956484,1.2374948778583,1.2393035387834,1.24360949335287,1.24995059453726,1.25143554839599,1.24641895387921,1.23185353813658,1.19680320107729,1.15411282689545,1.13941688956529,1.14766404408901,1.17052705665398,1.20239532855965,1.23416379509263,1.25004877241652,1.25775833696411,1.26429288266426,1.26622261687752,1.26507569493632,1.26354451248444,1.26302723389249,1.26219317809268,1.26296492019545,1.26132573970844,1.25962331370946,1.25857421755504,1.25859577177823,1.25793775711585,1.25453241239789,1.25077766386209,1.24618071504605,1.2448546157189,1.24303493227799,1.24340323266735,1.24408028133572,1.2431557238416,1.24175928565572,1.24074597388837,1.23964269616863,1.2408796490135,1.23937564215294,1.23754419990734,1.23684215650658,1.23454029541654,1.23375302047752,1.23018363845059,1.22719141773532,1.22068245017134,1.21470441561776,1.2054380438191,1.17985967545847,1.12739072551734,1.07167000513225,1.04423164070517,1.02339975759626,1.02020153150845,1.04311346005733,1.06793001061294,1.08256083681882,1.09433722076906,1.10160818941867,1.10177172682692,1.09781357196565,1.09713232699745,1.1020511830583,1.11608298777684,1.1294626232585,1.1362411337973,1.13716777020484,1.13117979892161,1.11898736690641,1.10870451347515,1.10053502408105,1.09775631504025,1.09835235263608,1.10478637527787,1.1130065302771,1.12132805655348,1.12505740803925,1.12945365571883,1.13242339812513,1.13162497424663,1.13253171176343,1.1327386380785,1.13329635996351,1.13301694017576,1.13211118617682,1.13212488679528,1.12801180202671,1.12593432735908,1.1201016742589,1.11322879545885,1.09782187666809,1.06758968661621,1.01875003566675,0.963945485591729,0.909341332742132,0.862456921844587,0.839263248785665,0.844004354100192,0.878131161944425,0.916811543283924,0.944614008857455,0.950100135312642,0.941232775997523,0.920205531813855,0.900732387927419,0.893915946986762,0.898376139988762,0.901352175220082,0.904910190684928,0.90597193805708,0.907679552354834,0.911601594664963,0.920154451955193,0.935573291872204,0.957875324357759,0.980039928402671,1.00613070189966,1.0243696335184,1.03509926448787,1.03724493352534,1.03764213412191,1.03855302701052,1.03758551312342,1.037176969723,1.04154277661,1.04364877893569,1.04236332298042,1.04289148357255,1.04941648493773,1.05608312673252,1.05934969767891,1.06293777335026,1.06721497657926,1.06972346069465,1.07049212899495,1.07128628506899,1.07251884382324,1.07127933595059,1.06710724391238,1.06391188573184,1.05754868168108,1.05635514340222,1.05580719142411,1.05486712426735,1.05644079004614,1.05826308623782,1.05731926460693,1.05516863736744,1.05276993676263,1.04889266480237,1.04046168041586,1.00986368126839,0.921907770634024,0.772621449606601,0.6200615087363,0.511215117293926,0.45436771841043,0.444660439666748,0.485585633324946,0.535023635478607,0.573741501056355,0.620383132102473,0.6897411076115,0.768358162884646,0.837446398337145,0.894168215771887,0.937902816569324,0.968440473672657,0.985088905773874,0.994767962354663,1.00025000662584,1.00573451324884,1.00656978256514,1.00801969641179,1.00747748559074,1.00731119964879,1.00792246925793,1.00649621504142,1.00669729955524,1.00742157807061,1.0043901800166,1.00090129281558,0.999073938729203,1.00003576794955,1.0011044322546,1.0003361678593,0.996546226748303,0.994920092443363,0.992357317084623,0.988409130986097,0.986950090425697,0.983131961246284,0.979943009005299,0.97347355379201,0.964952104783399,0.958395182840576,0.951545452119849,0.945763986511047,0.940678219317168,0.936626153660432,0.934779260220188,0.930422388350105,0.930682755340449,0.931662200112265,0.93017108721286,0.928839856007002,0.930306056143638,0.930850243036863,0.93288084892307,0.934501343602092,0.931143289785638,0.925860895458167,0.920887776089015,0.916512205716714,0.915301018696687,0.913144311734468,0.914268124973318,0.910550920203155,0.914399245381343,0.917610600809758,0.919235202825844,0.920513872519596,0.917437437250601,0.910386955002381,0.901782581368003,0.893168105682731,0.884156872714518,0.875217229618678,0.860738405681614,0.834376115716349,0.805954313929598,0.775409972078333,0.7441969185082,0.718876629570861,0.701743461080214,0.69350379323791,0.688517122437367,0.696586334167596,0.709184395353376,0.727007612122165,0.751388520717865,0.764208365050269,0.753819697722299,0.72320888027883,0.703743139495159,0.708183571301041,0.734160575447749,0.773609152297329,0.797738240393291,0.794763971648879,0.779444500121117,0.766470258998193,0.756765641552486,0.753661739775677,0.761335951734677,0.765569554157018,0.771392157313225,0.771304334560079,0.77287552117696,0.778706748527047,0.790010478677108,0.801715643386555,0.814776806950749,0.82331098845181,0.829808100575902,0.831385166261287,0.839083873115943,0.844117911062363,0.846735936676751,0.850020574754973,0.851896934714978,0.851757531601507,0.849950471383982,0.848724107914604,0.850534099209246,0.849936212766146,0.855395141529624,0.855299037061957,0.855402323028678,0.851791641361293,0.845772711306729,0.831798058629245,0.819031861787222,0.811043852154589,0.808329527699237,0.819409672960626,0.816554926139726,0.795025202492842,0.767660669975441,0.751228941390596,0.757201585173759,0.786272276223728,0.817938996565554,0.833102188285998,0.834845758488516,0.836043773783751,0.832591616872164,0.83086715947774,0.829355197944076,0.828678170089808,0.831472198505955,0.829707688978199,0.831081064402118,0.822784338847677,0.804450424379486,0.77415695667216,0.75617172782699,0.754837639874248,0.770997794560054,0.794838902721152,0.805376383951963,0.808950225337316,0.812403240481614,0.811132659479174,0.812550727713333,0.80783392474134,0.805353524207999,0.798636877946016,0.795602894777487,0.795418530996178,0.794595436140986,0.797251450661206,0.798191104693149,0.795727111334973,0.79647186088707,0.790257801077651,0.784514348476205,0.784297731074398,0.783150229566774,0.787508702384006,0.790047103574031,0.79057991087689,0.791671128425866,0.786401695734088,0.781409236948021,0.775002933319047,0.773780550687197,0.777015002563226,0.78100248031859,0.778055333992221,0.777853512155417,0.772843319122204,0.765293973531748,0.7519013303517,0.734951866408014,0.718429588514291,0.697535569098253,0.66810215040413,0.637289274834644,0.608742528642405,0.587539852653811,0.568773879331312,0.550165692614059,0.533320675221222,0.523459651832436,0.529055108098218,0.532591420968337,0.54629977632705,0.569707031172841,0.608109383516953,0.641986963263179,0.658164058904357,0.648464328636225,0.620803903375549,0.583513473008638,0.54983260456507,0.530934645131902,0.524205780486735,0.523135162626634,0.528729149228017,0.542134005291888,0.550134628489674,0.544779892068198,0.523902359716552,0.510773437702764,0.514853657523726,0.517209931918757,0.513615437720529,0.513049105897037,0.519652287457904,0.525060640628674,0.548146603583664,0.581471039098582,0.603879481943239,0.606527441254053,0.6008252528868,0.591167596865215,0.584366862281725,0.578760445412398,0.561783470778744,0.564095674052042,0.566369894564322,0.569195119875156,0.556774896229146,0.51674518188081,0.46469143701757,0.412822206235775,0.371015011887197,0.330705761754968,0.287824950330416,0.239641321863803,0.199566052976243,0.171365414653396,0.148411316559274,0.146842756477202,0.166696014111379,0.168937989531017,0.163904094640586,0.158752289265702,0.177621953879441,0.233168712851906,0.283919681613239,0.30062116317711,0.282668016627126,0.271577977366574,0.253424625579334,0.232240413699998,0.231037856483903,0.212506261351509,0.230204515931724,0.234488699067231,0.22743138737632,0.244319415065293,0.264167452461083,0.270254125477693,0.264948103378856,0.259306361363622,0.271758309618291,0.293087555735959,0.266080517566494,0.256195779111758,0.283503086395707,0.289174267126481,0.293524813560726,0.279275576273657,0.288708435961987,0.300780547505937,0.32513103136177,0.325037026805565,0.300259994423137,0.294148558893173,0.329970824210527,0.350199180581505,0.361531383966827,0.355808025911823,0.374845024999779,0.384719948236121,0.380358389512096,0.396071087997151,0.397359409139695,0.412787190386006,0.45443751345943,0.505396583317032,0.534388017387056,0.544708779499959,0.537665085607395,0.541005484697848,0.551284456334513,0.534276960840492,0.520619722227165,0.489240608431521,0.479500314407463,0.477752962145456,0.477150247805784,0.484863375962688,0.51124600772701,0.526439588944987,0.515842157537468,0.512703880652828,0.512907544325536,0.528581575108078,0.56140934818394,0.571966834926673,0.562716164331189,0.568926908136423,0.57693212788294,0.589278351846882,0.58881611276854,0.604412791752904,0.607005727368185,0.607025176657402,0.615555652048716,0.605790693300492,0.618416029802089,0.609832076053896,0.618728604493304,0.615047265407041,0.621908939166258,0.613475994731199,0.618546628998552,0.622592046506208,0.627021237320292,0.610952590044616,0.624959063698512,0.621401622354327,0.625117670569486,0.622095688855634,0.613763376661602,0.607408590444866,0.61371942472667,0.617290706777982,0.608253708800126,0.612298151357809,0.59795642771145,0.598143671445024,0.58999502654222,0.576197035975841,0.593747434817153,0.59268819895136,0.591648248804901,0.598263778912425,0.595794641168075,0.598415952947118,0.602554286238694,0.601097239892808,0.606195166874363,0.591208322255763,0.597988222108134,0.588346971806812
23/07/2021 12:09,-0.000181172684795577,-0.000969097072699815,0.00781577507075682,0.000484345762420113,0.00523677536656982,0.00391546603695671,0.00986023486450458,0.00963087596551141,0.0145263738648135,0.0189013284177301,0.0251196601271594,0.0348463155461885,0.0440282802584979,0.053717776519471,0.0627984870727708,0.0765091866235753,0.0813152065758087,0.0892638675889104,0.102081457199012,0.113356185385386,0.12803669107673,0.144058299178236,0.157896260324829,0.169529888932198,0.182647066426782,0.196820085561564,0.210453546772398,0.218240810618559,0.229551988022615,0.241478234042279,0.253785531758702,0.266940889167349,0.276758519157702,0.29312325828561,0.302990290888086,0.316317703449878,0.317000834085387,0.321169903994942,0.328154820732289,0.335218705850127,0.350368687819295,0.376493586355405,0.405630545962739,0.433405714902577,0.457660340670621,0.478876348829644,0.495575254147943,0.518788930340382,0.527870241458668,0.532881672977099,0.534629071108138,0.535618403090254,0.534963553030487,0.530124191449893,0.533371528178503,0.52444865985608,0.521967300068638,0.505713123798448,0.502251505052821,0.50398974754113,0.513220336722036,0.525542851815644,0.539168319880713,0.553502242762967,0.560346946571146,0.566426070991143,0.574715313767223,0.564268149020966,0.545765491739698,0.536365410481367,0.540289491523857,0.544697391672108,0.542406789902006,0.54256647265319,0.544234194482916,0.547220739656926,0.564041268930032,0.577246484984696,0.590454072678551,0.593717499536895,0.595687415768763,0.613929036135294,0.634541012106768,0.654475932189695,0.657984232518648,0.642410895360618,0.613716415465733,0.572230724429964,0.538926558343011,0.541488910071865,0.56593593792487,0.588725641428922,0.587850370273907,0.598826749126592,0.61970013593907,0.630867381527818,0.640084415506366,0.656461788121145,0.687620765185596,0.724278991417641,0.75537087280278,0.763377910425105,0.762171022546684,0.761578392527864,0.772564080131537,0.772045123280784,0.765842674371001,0.76251377636458,0.744719626079808,0.706001349271944,0.668639097194853,0.637598657326535,0.634648996255814,0.651670186319978,0.679355486367139,0.725717312052714,0.787148737748154,0.815166306999271,0.798616847024186,0.782762829890813,0.785555110028641,0.756712853450054,0.691647223878143,0.621096645482949,0.565806714027234,0.555362398999844,0.594718674963717,0.623091973720093,0.65122939299387,0.669362966495612,0.671840901766099,0.672720409955534,0.699832856150104,0.746250882497449,0.790100887322178,0.838454367824835,0.838280617256135,0.75676814467171,0.635213204303753,0.588758070751099,0.649173784432942,0.722529656004536,0.733878131630152,0.675410390850279,0.690714076327763,0.797101483284286,0.922829998041424,1.04004628179799,1.12047099757282,1.16768842346603,1.20496320483517,1.2232357492561,1.21818583265812,1.2133636055703,1.19835474840499,1.18557644721938,1.17130247381459,1.15448058630333,1.15521112485097,1.17664742179231,1.21533865506458,1.21952500902392,1.1791177553834,1.18570037218966,1.22762583684544,1.25733438086877,1.26560597373369,1.27097602101807,1.2690397447602,1.26701416705479,1.27188572885366,1.2885868873761,1.27400453505669,1.25315283628466,1.24210798317047,1.24064013988332,1.23550986118147,1.25842801505186,1.28949994113219,1.2760321126065,1.24429250095485,1.22985190135735,1.2409718751455,1.24398063469328,1.23702509805429,1.2360167597593,1.21468525339972,1.19536899229805,1.19266397098176,1.15228788417756,1.07211209392465,0.977320985725589,1.00160116151386,1.12564031986986,1.21329940799134,1.25303790809906,1.22857901114615,1.23382210850248,1.28118150963988,1.3349963840466,1.36575318552564,1.33867545370576,1.27864119333975,1.25145331548022,1.28478095182514,1.30674324839857,1.34097189436803,1.39426013571056,1.42692695383214,1.43707582734877,1.43864532385137,1.45159913029342,1.43478884844771,1.40055468630127,1.41469126749166,1.46399984649937,1.49878815790124,1.50599559279309,1.51477435120416,1.5501598086964,1.58773275269932,1.5845869235056,1.54196813653337,1.48408661740691,1.47527019713601,1.49943989677195,1.50616617464592,1.52708866749159,1.55463127633646,1.56846627816825,1.55741882154915,1.53658031860901,1.52957699665524,1.52840407222031,1.55170618928706,1.57495830714426,1.5861000556212,1.59121585619156,1.5769290944785,1.54997876593402,1.53208550547493,1.53743944939658,1.52909464465525,1.5078638285883,1.515295068568,1.52961463791297,1.53813987150317,1.51765853328521,1.4918205558732,1.5090220858923,1.55531152027086,1.56654581640155,1.54676943390556,1.55626635895756,1.57535769792054,1.56815230965275,1.54517964347991,1.5450305768746,1.57912802386825,1.5913813163468,1.58375804375801,1.5918706794968,1.59173243644178,1.59399959594385,1.60368614812722,1.59301968999762,1.57472383973241,1.5544057144156,1.53165131392741,1.46364725480271,1.34392865797102,1.32036117992923,1.40345020920106,1.46834137553591,1.47812869469282,1.51177196714399,1.55347668299853,1.53596821130199,1.4922495452482,1.47270962386175,1.50546534922977,1.52032180549935,1.54307067277819,1.55450082453977,1.53934599303568,1.5455331977734,1.54995584227112,1.51697517863195,1.49199889873358,1.51217905472542,1.49195774053682,1.45579824932958,1.43951748044574,1.45138769195147,1.47971677932935,1.47543944375956,1.46373658572618,1.49628741886771,1.53133992558001,1.5342927084117,1.50491527701612,1.47765763139679,1.49056330915529,1.51545829583049,1.50731969415712,1.49933092548939,1.51863604012921,1.51821263228854,1.48026140653045,1.46191272379449,1.44919345009814,1.45459866524412,1.45920152557781,1.39304244080176,1.2922732487278,1.30834009119525,1.34386282289062,1.37653142168977,1.4347157024797,1.45192948685498,1.46015524320698,1.47130859890388,1.44990155325656,1.45485311272086,1.49973944519732,1.50783486881005,1.4879762947036,1.42848880457795,1.36196495727023,1.40082172386226,1.47295328160608,1.51085258026431,1.50884071976883,1.509908428502,1.53296226706904,1.50563802389217,1.45297700512526,1.44177106212214,1.47260309163414,1.48623006514986,1.51319355613646,1.51619193946025,1.47465621383464,1.46855813485891,1.48830298276448,1.47659838709287,1.4426398945859,1.41588822466012,1.41750860055962,1.44478379361305,1.45455182182267,1.45081065292879,1.46462915166659,1.47556791380018,1.47100019089344,1.47050466708603,1.46976936443335,1.45525114506988,1.44601893359142,1.45974893042658,1.46856429037531,1.46370199515192,1.45653952283669,1.45970789247122,1.45752708861701,1.44660311513754,1.45325597602374,1.4640287699364,1.46583366332955,1.44753360887973,1.42278061746618,1.41879440391584,1.4183199418545,1.40866719027076,1.40754104203475,1.4233102925272,1.42973221055332,1.4364750191838,1.43386288642134,1.43409514844309,1.43146040060373,1.43302365877081,1.43655283495141,1.42769404965533,1.41769884445989,1.42603644792957,1.42635793090968,1.42290470839084,1.4285677327049,1.41161748164139,1.39872024375366,1.38753869913337,1.39172769610075,1.40382271210504,1.41706376227607,1.42244635935439,1.41650703593701,1.40261316820571,1.39956746478976,1.39842571696771,1.39252988899527,1.38994991014118,1.39005244146578,1.39088450156239,1.39985100786362,1.40541067601461,1.4181510050416,1.42429887142872,1.42847605527572,1.43000858875296,1.42337753955187,1.41208237419692,1.40103744912106,1.39930531772737,1.38804905499755,1.36048787677732,1.31465669323878,1.28656143838755,1.28487272458527,1.29750776582537,1.32038160597459,1.33856033941974,1.34578203520429,1.34428379467173,1.33927163795166,1.34199085854183,1.34444025457222,1.34871050158305,1.35131161388674,1.35315502378676,1.3509597826982,1.35183638664123,1.34889157007837,1.34782063351542,1.34374774389327,1.34518172454963,1.35093283063856,1.36011806426478,1.36751776376363,1.37051676139222,1.36963063691251,1.36490348901605,1.36217206007612,1.35688057037523,1.35231512167153,1.34550196230731,1.33769148586364,1.33944667053409,1.33513943224648,1.3326119411175,1.32826681497122,1.32039256841508,1.31941044346451,1.31521783636765,1.30395764093834,1.29813624375194,1.29883701869838,1.3029698440109,1.31120221004032,1.31928948056278,1.32754900363628,1.32886700947259,1.32470800808727,1.31909411343715,1.31093301685887,1.30200580933781,1.2923475744346,1.28433587074532,1.27867935575221,1.28068276314442,1.27583227923706,1.27128954195752,1.26847438577243,1.26473758488371,1.26026876272699,1.25999822613633,1.25828460269104,1.25862867481976,1.26380269736539,1.26483905855458,1.27150863756353,1.27475244837763,1.27231449560146,1.27668407686328,1.28185899311608,1.28746092620699,1.28793304352218,1.28814108919882,1.28358998142454,1.27600365004257,1.27152417957441,1.27058823948632,1.27031472861329,1.27209258970304,1.27165112190354,1.26865382336776,1.26145542510659,1.2519938374539,1.24316331622739,1.2348782382711,1.22586385315887,1.21755107863359,1.21758349141202,1.22453321358166,1.22591315766922,1.23093903596524,1.236300724098,1.23772070571161,1.23521538024761,1.21871693909003,1.18411534523874,1.14140771422632,1.1289257693832,1.13607656824828,1.15794587669498,1.18995521472346,1.22161696043585,1.23621217876649,1.24315038399007,1.25309577116174,1.25272181380641,1.25152457935105,1.25129106577214,1.25119529126498,1.24947935878393,1.25036202678912,1.24885609661387,1.24566728434,1.24511355887975,1.24591840571159,1.24495147434205,1.24118719527909,1.23873699946972,1.23250211791756,1.22980998367272,1.23130034122628,1.22994420444387,1.22968208915774,1.23060076217976,1.22921563843521,1.22780089548252,1.22706405871378,1.22792148464616,1.22642732800076,1.22679553007328,1.22364545254301,1.22237585790457,1.21929778405782,1.21905463925577,1.21543879250387,1.20816786269283,1.20186567057663,1.19216947416563,1.16766942438259,1.11307636117205,1.06196939822242,1.03185995173471,1.01269290763516,1.00931528570495,1.03305383276947,1.05902607610758,1.07197791841365,1.08288832212282,1.09096316754673,1.09058715071864,1.08818675705715,1.08860466163594,1.09289267087141,1.10649361701874,1.11944516542315,1.12616074746231,1.12700197542162,1.11944699518554,1.10898222593167,1.09792216668307,1.08931612771347,1.08618739129776,1.08849115801041,1.09595353609954,1.10336642937825,1.11056983062443,1.11377002829116,1.1179494882549,1.12045875487616,1.12131629496547,1.11977237630669,1.12156289749685,1.12145729970404,1.12187852689017,1.12047209109294,1.12035338522432,1.11653142056209,1.11463609252517,1.10914970439079,1.10099714757637,1.08743284185533,1.0581342517118,1.00812136937481,0.955512501113759,0.899789182198072,0.858152837316679,0.832903280292727,0.838378492012107,0.871637704829154,0.909906497466787,0.935843225946549,0.942286047533223,0.933627949480319,0.912963467349417,0.893896856756046,0.888055466753106,0.892301293205724,0.894364282639299,0.896520965521392,0.897981487522355,0.899954422354674,0.904101003792311,0.910713275455164,0.92795120919687,0.948233236504822,0.971359794591701,0.996758709754152,1.01606054232111,1.02460571888976,1.02694039966594,1.02754196523568,1.02708185756865,1.02776446085149,1.0274996241998,1.03077864706427,1.03232393296909,1.03166907139504,1.0346479363123,1.03834605195737,1.0449404683517,1.04715869274093,1.05239124718343,1.05703045129119,1.05928588298246,1.05974548986568,1.06060175193889,1.06278292432451,1.0591831220975,1.05658317645201,1.05155588989359,1.04796317891586,1.045062219076,1.0450693733705,1.04483351020349,1.04498292122464,1.04745472817698,1.04591250199397,1.04553483428153,1.0414293112269,1.03795922269622,1.02862846910746,1.00035175547886,0.912527710055361,0.763557520735577,0.612577872202339,0.505375781917087,0.44872057099681,0.43858370932553,0.478910108831896,0.527329773469566,0.56696051287344,0.613136430026818,0.683600764292134,0.760023282609856,0.829547134131197,0.885715498438651,0.928026595712482,0.956037369126468,0.975346274218962,0.98408687461362,0.98918147840586,0.995417637804816,0.997523290046389,0.99724465768361,0.997468717141693,0.997031363088861,0.998223633182417,0.997111760665189,0.99663453160803,0.996358272336662,0.995134109270887,0.990120340383131,0.990017509273713,0.989465623005285,0.990200954444231,0.990195591232016,0.986477111935547,0.983512248989818,0.981662175962937,0.979384015117293,0.97560758738843,0.973751065458044,0.969399020046754,0.963234547249523,0.95660079110253,0.948959616723072,0.941418252467592,0.936357890243193,0.930835023943407,0.928772851363548,0.925495501998203,0.922666986753146,0.922853142820424,0.92319638592873,0.920959044905689,0.920041493502791,0.92049000778359,0.922212403284687,0.924269828011116,0.925305168819796,0.921829569059259,0.917646570880841,0.912682796433241,0.907878596685798,0.904999334290228,0.906238919956405,0.903173459596389,0.902724641815368,0.905228030071854,0.909144902974274,0.910938389294505,0.910704196266796,0.907886101634506,0.900731858690054,0.894207560775999,0.884642920417827,0.875956085633293,0.867074580305579,0.851477079371023,0.827978321960312,0.798979017396169,0.769696595948975,0.738846281177365,0.713498962214646,0.695603284206453,0.687672876208881,0.684544231746038,0.689983646878493,0.70354092333864,0.721784768333371,0.74605402127564,0.75770935389485,0.747076299799944,0.717137288825306,0.698707887777978,0.701348476114357,0.727439124463854,0.765956806858221,0.790605613717506,0.788261428168178,0.771654824855158,0.760812739191475,0.75016013974471,0.748757790263206,0.754328350433971,0.759305875740381,0.762994530232653,0.764478727380371,0.765134550618426,0.771261061012886,0.78412521807552,0.793641452621107,0.807650272925044,0.816099624032682,0.820857452380582,0.82538879085272,0.831407667009692,0.835292827369608,0.838603875913678,0.841389332054943,0.844852684479849,0.843150171286541,0.843243032525325,0.84073030136812,0.83920904819798,0.839269196067569,0.844868601537084,0.846663409029283,0.84501601316061,0.843899181345894,0.83818889017091,0.822928553937078,0.81201447423964,0.803931920494377,0.802062105917584,0.80977828850359,0.809773148100315,0.787157031870048,0.755175479894559,0.744551839034143,0.74917243680393,0.777283497650819,0.812055359085606,0.82471290741591,0.827800999442277,0.824593926592115,0.823708876618516,0.819985842234518,0.819948483912587,0.820959575390592,0.824667296293832,0.823175475367046,0.820911136101846,0.814425970168005,0.795694184976941,0.765668918053444,0.747045947997867,0.745945217087507,0.763704180216912,0.786058427515953,0.797795652285444,0.801279311691052,0.804394858763617,0.804017251295632,0.803081128065273,0.799194170729742,0.795788109428865,0.788990309713547,0.79074859628138,0.786707440158807,0.788028896983024,0.789156856140409,0.7891429543285,0.78758485510031,0.787009240071126,0.781184687328776,0.776810167069838,0.773667281889903,0.777320634966198,0.781757687721505,0.786307244082224,0.783261818980285,0.785018517382448,0.778187984725633,0.773513570093822,0.767640692068623,0.765152658753842,0.76855850126279,0.77129610967819,0.772233887851634,0.77060945944536,0.767078960593099,0.757299148896858,0.745281579314792,0.729980425631275,0.712516799155761,0.691080569229399,0.66298334093805,0.630539400816268,0.603787126357479,0.582635483057347,0.565356477700248,0.548203186020585,0.526760112798706,0.519090864468559,0.525164951956755,0.530432613435638,0.538489530635749,0.566843275519627,0.604632723292755,0.640831906464158,0.655881287348272,0.641569018747498,0.616741638026123,0.581094635977418,0.545434498536649,0.526585707127558,0.520279804985194,0.520353795978072,0.525124467497602,0.541656278606061,0.545923146116465,0.540014186441117,0.521667732215436,0.508347912706679,0.510867975431299,0.512255920660296,0.509380441277054,0.511481899801502,0.517028380828591,0.524303380541226,0.542917803147904,0.576527572662951,0.596147037747773,0.606080605190225,0.595983197485977,0.588363714445299,0.582662889409928,0.572107236187296,0.558073230034752,0.557343231157934,0.561038742385718,0.562023382395279,0.550835853377616,0.509872481850075,0.458320814473064,0.411618927129577,0.369127518267476,0.330144436059547,0.284952764095106,0.243176191592886,0.201256915489106,0.173170158840758,0.149259423535136,0.145521866605346,0.163379552192786,0.168647407119953,0.168154829576935,0.166492907078704,0.180370548291647,0.231578167217815,0.289177346021696,0.299533754477008,0.274744852169912,0.267374891609778,0.25763338433976,0.235268065539997,0.222609988125327,0.222381870044447,0.228154737032452,0.235027074388125,0.234107930674726,0.246146681491766,0.266210305638542,0.266016729062825,0.278124806081993,0.253573077267473,0.276543060824594,0.29132934481836,0.266990793688688,0.251018496367321,0.276200730222232,0.295536356512795,0.280369122848936,0.275383462596873,0.277265456079981,0.301208031667968,0.328235343587647,0.332578963704475,0.295682162610769,0.299773387492324,0.32241276749175,0.341696251604908,0.350824247824031,0.361062523252252,0.369024143485222,0.387118619169832,0.383932234698791,0.396557483272954,0.395792492042553,0.412387856404882,0.452899938453952,0.50203179454205,0.520428114648953,0.53124759246848,0.529409020274379,0.546838111101213,0.536736626129999,0.536978382768365,0.511267975549483,0.490474493635394,0.476986115541556,0.479128663928793,0.475569636538604,0.469241235000659,0.495955076692796,0.512730871781975,0.513749192929769,0.504462217141259,0.512310048860249,0.529313485938229,0.549576079132417,0.563809170211448,0.557984609462676,0.563575507128591,0.571040316397764,0.585050662515761,0.587000921574843,0.595997052770231,0.604742644788376,0.605482116678881,0.606633896685642,0.609408725079767,0.611054088187865,0.604248442319639,0.615696573736603,0.618795518064374,0.615701824470204,0.613696958128172,0.613003842480647,0.612537141134959,0.610642815265126,0.615479386079061,0.614836045605172,0.61365942763408,0.618121783008036,0.611529611512318,0.610907938462767,0.607171585815443,0.60787779772298,0.605398642180141,0.611193787925893,0.600937064244748,0.599777973302259,0.591557608323974,0.581070738866317,0.575355215389635,0.584344034372337,0.594720615978765,0.584125136155879,0.588410343717599,0.591059339690761,0.598955462028392,0.593086221569401,0.606052858883854,0.601259327172032,0.598543266159351,0.595842603292777,0.591382668948602
23/07/2021 12:14,0.00163071482864994,-0.00165097976828941,0.00515341480160554,0.00404594291123969,0.0074543538765552,0.00644301467305928,0.00933618201308297,0.0117623585412376,0.0117937635851696,0.0230695441168793,0.02396546413194,0.0355790715654486,0.042704837759021,0.0501168001493143,0.0595336571784543,0.0706677794978706,0.0805135398143745,0.0889136812837921,0.0942494943228163,0.109178623214951,0.125501092107873,0.138202980757781,0.149956458668097,0.166386940963899,0.182092822872158,0.194525619447774,0.203827367499057,0.212365522416276,0.22221122124441,0.235931617660398,0.249985680237012,0.262672743552722,0.268150151227119,0.289354767092586,0.299439603189425,0.311606729466451,0.312021046301267,0.317966049268529,0.319553943498111,0.329831128256418,0.346788397819876,0.369087446636934,0.397349923966153,0.426009399673084,0.448069828224251,0.468580622983612,0.485369632769895,0.50984650547249,0.518663518320787,0.523844071292939,0.524546207016076,0.524250657363238,0.525336213623054,0.521247123865441,0.517302630668595,0.520672741816591,0.509341833728489,0.498001187684496,0.493663958018198,0.491731382791399,0.501426851778704,0.516023802317984,0.532255250348764,0.54284639299154,0.554489632676263,0.560955523971429,0.567197774737906,0.556410584956392,0.5335530125242,0.528478513760931,0.53407845417571,0.538035920127186,0.531676690287581,0.53575771914675,0.539627326256844,0.539344389943389,0.553061317637508,0.569400500657416,0.581558044231151,0.583555872728406,0.58657037319969,0.60428754539195,0.626077852708577,0.64484879109976,0.644910658259107,0.632223210490455,0.604456330239559,0.567386109123691,0.529571690312094,0.529554658161911,0.558294515634147,0.577007849465683,0.579281048027239,0.588321354546343,0.610145599427462,0.623282153720703,0.632002966097687,0.646010891514091,0.676361696406814,0.715477959491351,0.742452654898393,0.754762444280822,0.753694430244691,0.752730931989207,0.761724459448409,0.76238701002259,0.755052196140574,0.748991150478586,0.732084273072231,0.695823995264807,0.656777129151715,0.627092071039092,0.625064449071187,0.644014577999466,0.670953376782652,0.716061094204298,0.776419746779657,0.802486212711701,0.785634662024496,0.772095963418939,0.772365918639751,0.745044124854067,0.681488316134744,0.613490581200994,0.559409140409682,0.550432757230605,0.585112763796848,0.616394981897901,0.638815986535261,0.661871470662304,0.663568427062915,0.664349164795904,0.688810109249671,0.738589505034609,0.778813065816632,0.825338066201991,0.828531604563509,0.745841769188357,0.624937808229371,0.579937500144438,0.639772874569275,0.713236504743287,0.720423562935303,0.665431019988349,0.679132254221476,0.787423278211442,0.909557010704999,1.02693791180431,1.10459238021016,1.15057900696508,1.18656739476923,1.20655123531486,1.2023853657615,1.19794863308962,1.18404362055707,1.17197516451268,1.15532416404814,1.13830107649882,1.13929174958382,1.16030373731649,1.19763006422571,1.20379656968759,1.16584490741758,1.17076040588973,1.21151767342645,1.2403152509935,1.24865970321634,1.25448632875994,1.2512408842098,1.24725605681571,1.25724402733525,1.27160037044884,1.25609402191246,1.23708045111851,1.22772447977048,1.2231881860819,1.21896108924835,1.24406566237046,1.2703626573793,1.25996272311405,1.22825795461946,1.21702134740793,1.2235954761499,1.22808423661571,1.22273505575831,1.22118596723436,1.19964004161761,1.18038653121265,1.17514564826262,1.13758065423131,1.05865215330912,0.965959524024789,0.986726095017528,1.11250479600678,1.19633738520695,1.23686421106841,1.21121656057938,1.21898881311294,1.26430985472349,1.31806559770005,1.34915123247549,1.32102254517827,1.26293438054958,1.23580870436684,1.27056500182507,1.29248318001293,1.32398667426179,1.37572249226895,1.40874674741618,1.41957850190934,1.42012061567531,1.43359079347076,1.41771280821418,1.38410129385195,1.39650082689202,1.44522109510022,1.47830432066406,1.48434587230071,1.49532249138131,1.53074005539189,1.56709267236991,1.56405399146748,1.52259598070443,1.46469950057961,1.45638809921207,1.48042693546914,1.4887015464211,1.50733793534413,1.53421715939616,1.55020624066886,1.53646745541911,1.51705055243542,1.50942755335774,1.51227484984498,1.5314115314615,1.55551739310663,1.56682236923234,1.57179568058231,1.55774181220675,1.53217405442429,1.5134829645897,1.51784054934211,1.51048794724332,1.48966144895787,1.49646216653156,1.51188336584691,1.51862215954933,1.5007257854778,1.47173984782906,1.49031276722581,1.53578370268438,1.547335710507,1.52858362312658,1.5385226783709,1.55667514047396,1.5475816034376,1.52571757868028,1.52608449857431,1.56122876832342,1.57266534184492,1.56501778811114,1.57392362327835,1.57386749354331,1.57544469519072,1.58500364586168,1.57424490202854,1.5544956057481,1.53674670431113,1.51183844898023,1.44791485046002,1.32596369490154,1.30491667014221,1.38822235864478,1.45155495714953,1.46039275023987,1.49534569175962,1.53409641314722,1.51736256798775,1.47220819265336,1.45558063910734,1.48911390142837,1.50198968274444,1.52455341788545,1.53967072386483,1.52336070655357,1.52660974361187,1.53082388611145,1.49956773100239,1.47505409423432,1.49431684140656,1.47591838718367,1.44102818071798,1.42377236766507,1.43599924756624,1.46381094653041,1.45861955684215,1.44486116697659,1.48147192744774,1.51527592060142,1.51782962592044,1.48808668469816,1.46262816963826,1.47193234226896,1.49895872800372,1.4896774454856,1.48297260233162,1.50230464614395,1.49879839383793,1.46687454582229,1.4455032052717,1.43104393953962,1.43623218331756,1.44139812770003,1.375948783674,1.27897291997591,1.29438737598121,1.32854827030302,1.36288023188201,1.41943498338773,1.4356068928324,1.44388395607766,1.45555817145569,1.43440142973363,1.43833932522056,1.48210854037523,1.49161334430393,1.47104346656737,1.41176546232581,1.3477644307858,1.38589455622362,1.45696718913053,1.49553798213064,1.49182283137967,1.49396324147934,1.51337287260942,1.48864914510557,1.43530074335883,1.42776589936188,1.45530891988179,1.46930295310727,1.49638999908969,1.49893496816645,1.45752068312504,1.45200262120863,1.47323453123487,1.4596455964982,1.42753757137497,1.40036055581906,1.40036138284986,1.42952089346319,1.43881279001042,1.43618339424508,1.44837953732686,1.45963255775142,1.45578766798412,1.45329181826167,1.45216495458175,1.43932658584512,1.43128571663642,1.44384365555675,1.45309483773785,1.44771174426984,1.44036268574457,1.44348012007897,1.44268837232767,1.43162863033981,1.43748016922296,1.44880441077647,1.44983937873545,1.43387282027462,1.40843433099953,1.40442182401837,1.40508089893762,1.39153697173448,1.3924155036181,1.41009361442938,1.41410676995745,1.42186861439917,1.41735727428474,1.41834610612112,1.41729848507318,1.41626837891677,1.421481289445,1.4136723545043,1.40134792644158,1.40806948426964,1.4119162929538,1.40914691305809,1.41093689069504,1.39724574144792,1.38352158083331,1.37148652754323,1.37676236408774,1.38867147730514,1.40056962742456,1.40712709251289,1.40039405807072,1.38691434605222,1.38609536529115,1.38271598687435,1.37884949439698,1.37508394508333,1.37500298896341,1.37582371012279,1.38527102652317,1.39135147275582,1.40183573425952,1.40859156874993,1.41429636338018,1.41509552996741,1.40871564855419,1.39563716540507,1.38769828842631,1.38321497816561,1.37362877347144,1.34463524955592,1.30009750175355,1.27176421244593,1.26919482251502,1.28321853247024,1.30581132493883,1.32393515621163,1.32971734220276,1.32781253598914,1.32263318498397,1.32461372973001,1.32881075503048,1.33285189265927,1.3364112561632,1.33828357225292,1.3369778257581,1.33730989428357,1.33661155327226,1.33339116417677,1.32907854875697,1.33019675978523,1.33680340171051,1.34639204950876,1.35434467503836,1.35720259331974,1.35557679951959,1.35287876057914,1.34872960478568,1.34259183658557,1.33789432780115,1.33189301735111,1.32449900002649,1.32389115500417,1.32167237052272,1.31858842958247,1.31537783280181,1.30704724415971,1.30538762553536,1.30195624890167,1.29101310516442,1.28606496139525,1.2868321077491,1.29121660772801,1.29845320129536,1.30789087208015,1.31453519883868,1.31507250609166,1.31116985522297,1.30625791929933,1.29960935443942,1.28858120733163,1.27947522694439,1.27147555604335,1.26690672932568,1.26683842322592,1.2643421705651,1.25709587659042,1.25655822093563,1.2500441584125,1.24749189538165,1.24758945136807,1.24615480961339,1.24421532883347,1.25220451351883,1.25434517368178,1.25651428603389,1.26206727513064,1.2607499360595,1.26433650347193,1.26955004553756,1.2738698236359,1.27701389452024,1.27581469029451,1.2695342433205,1.26475977150619,1.25785897986401,1.25653420812129,1.25747376611121,1.25929008428074,1.26046653699014,1.25807699945858,1.25041225678571,1.2381942192513,1.23120045252513,1.22184156201426,1.21437635596836,1.20498141609559,1.20579628002147,1.21070860945692,1.2149581971444,1.2175971541199,1.224144195182,1.22693601348593,1.22154595224809,1.20580131100867,1.17254221058041,1.12932256782737,1.11731753206152,1.12542500968449,1.14622033802727,1.17940979886921,1.20933148992908,1.22561960964102,1.23376452555876,1.23960644418857,1.24235225749114,1.23945449382686,1.23852150506619,1.23997808857241,1.23750862499411,1.23858692884692,1.23644564290055,1.23564822986149,1.23441202352965,1.23277120468708,1.23284262223044,1.22993504221648,1.2276270434063,1.22018287608476,1.22120549317503,1.21943706779458,1.21819503696292,1.21942471081241,1.21978631284203,1.21763900307363,1.21623284710701,1.21552334277384,1.2179994378324,1.21515219355224,1.2148079569305,1.21385381706604,1.21111607239468,1.20954277059466,1.20921712428223,1.20277059933628,1.19746245117158,1.19008797633459,1.18226844435849,1.15645296908009,1.10408942289027,1.05026040978913,1.02204296846304,1.00228555351035,0.998533485623211,1.02371303005619,1.04758314559822,1.0618382786852,1.07359057980505,1.0799704486911,1.078378815907,1.07650008195278,1.07549738180145,1.08082780726502,1.09524994877464,1.10717675332607,1.11488244273488,1.11547469529456,1.10996422304429,1.0975286584456,1.08650137551373,1.0789982190746,1.07541431787195,1.07619642534513,1.08429687675535,1.09359680399478,1.09914582601051,1.10401648088528,1.10752201569389,1.10918036376357,1.11039900438699,1.11071108998544,1.11075423246541,1.11084512767681,1.11330696710185,1.10951930785511,1.10999727791408,1.10630573452642,1.10527653896094,1.09882909272997,1.09074084414803,1.07699336360282,1.04729009278842,0.995626936506807,0.943466233056746,0.888963582251536,0.844838595341634,0.82028931829925,0.827545415684738,0.859308847089011,0.899423427297003,0.923750632304706,0.931326632057055,0.92081018722407,0.902331861910106,0.88393111507469,0.876195944725242,0.879502132654802,0.881783032094513,0.886301756198994,0.8848347982525,0.887573723042709,0.892820228506661,0.900068189928893,0.914630431899921,0.93764663824918,0.961607346577911,0.985310986342099,1.0054421782306,1.01574993117219,1.01736544151342,1.0180949289706,1.01741742359902,1.01836793486697,1.01764883753514,1.02283981164213,1.02370903875893,1.02399823661033,1.02435053453367,1.03121849637942,1.03504237121391,1.03888428810956,1.04470243584416,1.04733783983651,1.05114461774399,1.05132802101769,1.05265885647155,1.05329037018995,1.05270208758969,1.04751235569506,1.04489334287722,1.0396388829692,1.0380276859556,1.03610050372139,1.03653178291033,1.03791300406958,1.03955586788849,1.03686357445055,1.03561073893011,1.03323841306533,1.03067835129848,1.02027304477584,0.991701888075441,0.90427898382749,0.75668671635367,0.605311446681206,0.500612140111373,0.442951518527764,0.434400963603544,0.472580353599939,0.522651378522516,0.559481571391132,0.607808083774624,0.676683606562033,0.754866149750171,0.822446986635109,0.878364364605554,0.920792879158635,0.950577380953481,0.967477038234859,0.976516805957274,0.982163007881013,0.987675751296074,0.990046975317583,0.991022318254395,0.988930999552445,0.989646011269339,0.989593654408637,0.989601210599723,0.989605130638315,0.989390381591855,0.988579755228433,0.983812541669029,0.982725835706036,0.981592787821285,0.982961892398057,0.982219811537126,0.980523852188805,0.977160160297203,0.975931011309321,0.972537442472741,0.968731873987484,0.965856668548595,0.962294654553584,0.957420376742587,0.949246038923012,0.940333413604897,0.934239876664215,0.928366962454512,0.9232920740889,0.921178382621664,0.918090059567468,0.91559091890299,0.914235475890432,0.915257742592115,0.914846606273367,0.912429549802738,0.913296647415199,0.91533410447817,0.916442074345225,0.91770284081497,0.91531449526713,0.90878839652508,0.90484143834185,0.900064620061959,0.898065861451067,0.898491271127332,0.896848719556605,0.89558611941104,0.89819395602387,0.901046105130627,0.902269793519474,0.906058173199394,0.901701376447329,0.895104755287267,0.886909397119184,0.877960623669773,0.867598011660069,0.859482184067304,0.842344895236458,0.820367972193111,0.790472611086105,0.759619043019499,0.728463965719279,0.704741812202309,0.685149459546536,0.678700299986506,0.675927267277027,0.682210804311127,0.693508837788379,0.712782691253855,0.736903643682415,0.750386917131731,0.739902758781596,0.707795542541304,0.69164142204334,0.694519137812853,0.719023713387577,0.758288169667323,0.781825362798761,0.779388458512107,0.764705316076538,0.7518674451621,0.744532751503462,0.74114487971722,0.746146765885267,0.753052901686055,0.754743581852711,0.756697626173292,0.759140133401256,0.764984045842116,0.774755362211801,0.787268722980495,0.799837964251063,0.810285118677456,0.813940265878243,0.819558581981548,0.823310466294337,0.83006099947824,0.832703634534109,0.835144748686848,0.838217222066323,0.838481724682102,0.835296694129603,0.834747608920441,0.832974388821704,0.834699384926192,0.837696406919399,0.842617953791312,0.841222264085722,0.83716051769732,0.830451994566238,0.81848455451022,0.804983457709813,0.796937460808465,0.797024263428398,0.803592171505118,0.803738787510709,0.780642186184617,0.749922259967166,0.740461269177377,0.744502023155453,0.774923095117295,0.80560110352037,0.819689374576769,0.821521835464408,0.821188912059373,0.81718931054487,0.815177113928179,0.814693551084924,0.816709583914298,0.817880736782383,0.817542606153842,0.815875502089739,0.809820490880835,0.789822307278962,0.760165632512753,0.742650949317496,0.741843318394801,0.76046556058457,0.782139182336826,0.791500741713977,0.797720999735329,0.798340577572033,0.798864336528856,0.796489920517793,0.792420028446122,0.790624175022952,0.785913656831346,0.783032181975957,0.782515051299979,0.782080019387707,0.783393502463915,0.785754216353694,0.784007753381882,0.782974123685771,0.777625644722696,0.771953368714621,0.769057695139162,0.771533677629876,0.776873458088881,0.779573212247968,0.781169130613189,0.780311122674279,0.775866663539155,0.767299377510093,0.761019565908175,0.760129226512145,0.762633861459406,0.765882394883442,0.765080853605404,0.767259829586761,0.761371847706111,0.753994225659197,0.738731800503257,0.724786095868791,0.70557404413895,0.684842168041006,0.658413381317551,0.623897460869059,0.596103805865923,0.574982201447192,0.559403413562225,0.537923241859125,0.522044651856583,0.513890166204947,0.516259570760108,0.524745878957631,0.532967447807246,0.56046643247288,0.598968853428593,0.633187713259129,0.649866267752925,0.63522970796475,0.610365713315318,0.573533952117307,0.536876774998027,0.517971744279447,0.512104089635595,0.514470862056653,0.517638688150072,0.534070087033358,0.539096149946899,0.532404053460754,0.511955777691194,0.502157368354713,0.500519725666892,0.505341516504026,0.501601588906049,0.503957750000103,0.510438695445266,0.515496706443888,0.536629097942501,0.571209430452015,0.591018290434229,0.59655608499489,0.590659529999625,0.58059845157994,0.575015125772448,0.563735793868414,0.554284484292629,0.553102563335903,0.556079710458643,0.555551250507384,0.545437896959944,0.504199763973909,0.451868283179967,0.405018843146085,0.360245534847114,0.320652726206041,0.281904259731147,0.233939238674867,0.193364248275896,0.164054297508248,0.146881892850813,0.142786604353457,0.155013006476795,0.167985286549727,0.156817352946855,0.156229764175779,0.17493980291982,0.226529518992015,0.276783063586336,0.298285787251748,0.275760711393029,0.263749919432532,0.249437645351759,0.232827687613678,0.221082701543059,0.210204043418948,0.227729520382712,0.22637296232892,0.230698584711124,0.242374098151974,0.253638652077975,0.262362341412434,0.266231367459785,0.247128955433065,0.267094684709793,0.2896632557247,0.258280621801965,0.25007130647853,0.268176242971477,0.284024190125011,0.277841242870375,0.270090950211862,0.276102825428132,0.292258523416272,0.324992115465971,0.32233215603268,0.295043266608556,0.293655010749311,0.3173372846772,0.341991893065848,0.3449942065613,0.349270368853834,0.366152850009937,0.377227794257672,0.375490701781835,0.386778956309567,0.38988391987422,0.40467289525261,0.444636088295689,0.488660276986321,0.513680055807229,0.519554163836108,0.524655464212766,0.533121517356692,0.534849250910893,0.530713889484527,0.515858632000319,0.490413306713541,0.470950024702179,0.467793903285734,0.471055797950989,0.474043312163213,0.49420660768662,0.514551750199103,0.509964285464131,0.499009851851682,0.501455411612819,0.527011276647435,0.545109270571781,0.56076741962524,0.551877959603012,0.56227601504451,0.570043225410078,0.573332698932136,0.585494544020732,0.597631027442585,0.594314261976996,0.593827461402305,0.590872565507285,0.604634527001086,0.597018444488019,0.603387873187584,0.609479848652944,0.607461186880426,0.607381897704861,0.607897879800342,0.619923786139703,0.606185944393879,0.616218389681936,0.616112201799147,0.604997683806666,0.606715190818986,0.616491243270482,0.6188497344264,0.614716547882872,0.597068791413614,0.607372710050887,0.601814749006165,0.601863299301529,0.598071933592419,0.584485270673537,0.583992775481921,0.568372978800227,0.575051156817139,0.577376011695814,0.589194693043619,0.590805350684082,0.588120785097397,0.586363437468179,0.589478338124253,0.592928600059274,0.589465406268557,0.595896146995086,0.595251912070368,0.5856324840123,0.587776857689949
23/07/2021 12:19,0.00701697727016912,0.00748630979842536,0.00160014443810666,0.00569905077596507,0.00362347500030681,0.00997161229566157,0.00571093173292703,0.00963281081326861,0.0149223079960751,0.0198385680736102,0.0265750301072372,0.0290554398448671,0.0405388078274838,0.05369905388071,0.0593924887691953,0.0659861250745133,0.079685576439783,0.0885492655738886,0.0964790855730778,0.112552312855087,0.122856760828455,0.139608397258272,0.149115095559732,0.165809248141573,0.176105420955696,0.191896915757132,0.200842329864937,0.213179337503034,0.219526041925623,0.235449881824051,0.249209544840709,0.261440558651428,0.270710010159535,0.286471633255349,0.30141474717392,0.308925114818451,0.310708114012902,0.314786232307676,0.32072843180707,0.329891596337761,0.346706800217004,0.370247938797723,0.397117319710547,0.42696201135106,0.44528245683019,0.464760061993044,0.485834915534615,0.505287283002815,0.519775380382132,0.526064859193923,0.523371328950575,0.525153285194019,0.527227790208842,0.520561351869954,0.520109460157551,0.51925856938047,0.51417285266797,0.50163008975342,0.490060990164931,0.498658469301138,0.501458922129766,0.517442629103798,0.530902882570505,0.546183704134083,0.550491268168685,0.56200849711034,0.569197934654408,0.556554175861567,0.536060893284146,0.535067427151281,0.533383748002043,0.537078324173787,0.534380878108316,0.538071914161357,0.534991578594234,0.542528215308945,0.549923975615713,0.575041871105326,0.580030846615363,0.584298394131844,0.588083935773865,0.6063224684435,0.62654351010409,0.643972752669964,0.650524852824985,0.633086604028726,0.60484250540284,0.566592314601291,0.533593605335761,0.530961025313652,0.560230026820538,0.582142887722057,0.581070572362078,0.593892342551614,0.611319054038906,0.62652676167619,0.633899046702282,0.650291744513509,0.680198591242616,0.718640727679321,0.748562158408386,0.75785622124606,0.755483087308553,0.756235123948377,0.764604323706069,0.766664051848304,0.758523798799176,0.753231700127846,0.734264126884918,0.698453347703237,0.661026480314875,0.633034484438729,0.628968534729064,0.64906925711091,0.673766808448605,0.718887555784102,0.781965657344334,0.809021404970917,0.790763788338534,0.777178154339576,0.778660609413083,0.748346669657306,0.684740847085778,0.615247220795193,0.560023463920369,0.556023048978773,0.589682728249516,0.62119635310899,0.644304027556495,0.663192996526781,0.667176992365134,0.67076498894303,0.694167943832952,0.741400152927218,0.78665413060037,0.831299601648751,0.835079836985449,0.752248700660894,0.632950345828992,0.586413905386095,0.643032714241569,0.71978158448175,0.725430189528948,0.671386432914359,0.682381351973669,0.79249344431354,0.916257631989281,1.03500774965522,1.11457469865783,1.16053168931856,1.19775382195372,1.21651399981087,1.2118058689803,1.20985896866074,1.19066718710066,1.18043261033721,1.16611507435906,1.14691627143663,1.14707278969857,1.17004782628013,1.20743279334049,1.21348492209534,1.17383838701423,1.17924821592053,1.2220215176836,1.25454701887646,1.26445697251158,1.26751518398317,1.26706371380855,1.26031847193461,1.2667380271658,1.28459748429378,1.27127153398388,1.24793495458568,1.23860275070986,1.23440242053067,1.23309217352069,1.25674522426024,1.28159543419099,1.27344150013266,1.23885676463935,1.22794549632095,1.23457158707452,1.23956346244204,1.23305024763116,1.23389368141345,1.20956563760348,1.19279576499759,1.19047259490466,1.14750263839162,1.06966207525281,0.974995098416439,0.997135135350015,1.12385491997397,1.209462105424,1.25138215735045,1.22440017952314,1.23109190519162,1.27493857080572,1.33066939511375,1.36239954266763,1.33561200594114,1.27636663850783,1.24886412649687,1.28194268265271,1.30530772257145,1.33883124016738,1.38957979971265,1.42389361557799,1.43238039888852,1.43447595893508,1.4471332743785,1.43239184696066,1.39922557920971,1.41178297452404,1.46158832725214,1.49433949683695,1.50202386486307,1.51102005900181,1.54727966575578,1.58508508702664,1.58112479586365,1.5411012265323,1.48080524800586,1.47227494568307,1.49684613123269,1.50485853149888,1.52270403156158,1.55133819544991,1.56640744424702,1.55419260197595,1.53402210619248,1.52529572883574,1.52751805060202,1.54839283075756,1.57107538891608,1.58527543784481,1.58828172788306,1.57559665369963,1.54494838120858,1.5293136386389,1.5353659658289,1.52700851934809,1.50545269022971,1.51298019419186,1.52773962192278,1.53490123600483,1.51432687034347,1.49178953409778,1.50779550589263,1.55338908835593,1.56383028443899,1.54725903038677,1.55515611781961,1.5728142315874,1.56864311161404,1.54235826326118,1.54141210983902,1.57773703893502,1.58860928732948,1.58278101038081,1.58906196317321,1.59278449724936,1.59149925262378,1.60171630628579,1.59184891814072,1.5744155850138,1.55220845406166,1.52783943553159,1.46253730270556,1.34010721827098,1.32222679587193,1.40527526896104,1.46715296606847,1.47979250890283,1.50993750540496,1.55274736390516,1.53554289453433,1.49038033028637,1.47107785496175,1.50725589604731,1.52082576222743,1.54261722316312,1.55631459061505,1.54113625321794,1.54457981955323,1.54965129197784,1.51617037808157,1.49209766220333,1.51237942154107,1.4927463613617,1.45724943597762,1.43958255187748,1.45062603805235,1.48219386811835,1.47318977326955,1.46338319060319,1.49435205719906,1.53290816322571,1.53309706128289,1.5057794343566,1.48046730816176,1.48765264365181,1.5183400829247,1.50652001992399,1.50209150393155,1.51836019747204,1.51750473544779,1.48179988929791,1.46049524120848,1.44896276278278,1.45304460884136,1.45785600379422,1.39277308042086,1.29304302080196,1.30972344131071,1.34400373724649,1.37751694329738,1.43587773144978,1.45249999292785,1.45935980853188,1.4731582511258,1.45089840463691,1.45361105485301,1.50027896702789,1.50797693406069,1.49025531616648,1.42637517245798,1.36357775745142,1.40069272328286,1.47554802913031,1.51210454968232,1.51174067305003,1.5118182060589,1.53153612357906,1.50671597259697,1.45294396805141,1.44378627213838,1.4730050732945,1.48799299612115,1.51469305696953,1.51603020441571,1.47454693052636,1.46973384692403,1.49059605989955,1.47589941575149,1.44516754487806,1.41565439959488,1.41713315243439,1.44521582649145,1.45722250995584,1.45231715497976,1.46704671069766,1.47624505611533,1.47188029277102,1.47215875806301,1.46906669742172,1.45484483883227,1.44793037984638,1.461126998827,1.47113858608625,1.46571024158077,1.45965065493673,1.4605551348992,1.46142864189481,1.44845439194402,1.45382844171739,1.46547134836753,1.46727087148018,1.4503967489243,1.42532815537272,1.41915036966321,1.42148441909891,1.41049744540714,1.40576917013978,1.42649704756027,1.43113739724617,1.43684349966955,1.43423030893284,1.43477890526906,1.43618923726019,1.43275207341467,1.43841357708411,1.43010802430356,1.42045240242648,1.42461044537086,1.42873509762855,1.42546416020207,1.42710349520137,1.41441714331644,1.40054652242874,1.38871613997448,1.39324249465902,1.40548390276226,1.41834005038319,1.42300627603127,1.41663445674792,1.40349534442228,1.40245354987977,1.39838921413905,1.39412785299403,1.39119339241036,1.39106391940856,1.39204159940057,1.40082029480977,1.40797263936226,1.41756834520302,1.4244547997055,1.43068012821401,1.43243320760324,1.42568058469266,1.41350872826437,1.4028236745568,1.39988801835799,1.38992177564253,1.36123991992123,1.3162117693899,1.28578685677425,1.28773201633266,1.29796970582945,1.32159464337631,1.33921884676127,1.34738209596224,1.34348389024461,1.33904141108818,1.34181517341304,1.34370595716756,1.34989503446658,1.35201187814759,1.3536715281436,1.35191909741875,1.35326371800976,1.35146208809555,1.34878242759231,1.34576119518586,1.34480971388887,1.35235077469902,1.36185505973768,1.369539459186,1.37261151021382,1.37067052452274,1.36908626589296,1.36373375538079,1.35959384422983,1.35344436566497,1.34719921647428,1.34047908002899,1.33958251663967,1.33913869523577,1.33370025809388,1.33252022260372,1.32346155024296,1.32051534099918,1.31740738327975,1.30603872100881,1.30077743506773,1.30115663581475,1.30654916491444,1.31453777182532,1.32381462537563,1.33041920996615,1.3303464530029,1.32523655649312,1.32183937118788,1.31345223709491,1.30414305729694,1.29542058152304,1.2852395674473,1.28096920655211,1.2808269987343,1.27987398922996,1.27209995934792,1.26968627258381,1.2647791505269,1.26128488185616,1.26234691964046,1.26114934732643,1.26030048642622,1.26467392944252,1.27089949532442,1.27100862263014,1.27662516237894,1.27693139528056,1.2794385898329,1.28519998698312,1.28881814382621,1.29191690745826,1.29185028007295,1.28673239801987,1.27825947750413,1.27223699731787,1.27227899547478,1.27303739208809,1.27507673970298,1.27510194988443,1.27340531902824,1.26499192653657,1.25635967988132,1.24442339641062,1.23929213884264,1.22849956749648,1.21903596372827,1.21914374441411,1.22721247629004,1.2277406905967,1.23287680755506,1.23921700904521,1.24181102576984,1.2364479798238,1.22166057261234,1.18573013574793,1.14396291980762,1.13003110145239,1.13906548766959,1.15942976372386,1.19385851415477,1.22473630863516,1.23888948059857,1.2463435680189,1.25435116622165,1.2550748566981,1.25441372243401,1.25606612065478,1.25356125421972,1.25166609829822,1.25225677498116,1.25170174679013,1.25328464983983,1.24935047520696,1.24977941719439,1.24871916249983,1.24560454272143,1.23969789913596,1.23697124696323,1.23555639315533,1.23456853724386,1.23286909936629,1.2361297239578,1.23301115723316,1.23179722624084,1.23123960297894,1.22922177415598,1.23129747633044,1.23087247953864,1.22833598121317,1.22828664205661,1.2254168047727,1.22614994262011,1.22120921026089,1.21886305310192,1.21141211209328,1.20668031658311,1.19533831616475,1.17103561761351,1.11577216194086,1.06390174593851,1.03345840483998,1.01350124280053,1.01200681877393,1.03329010817308,1.0583662317563,1.07306043870578,1.085710051968,1.09225754140153,1.09283365682965,1.08943383315818,1.08932977037617,1.09492767138015,1.1069127976608,1.12168034887869,1.12721666547207,1.12859013975333,1.12077680535471,1.1097376628739,1.09949917937732,1.0927828423215,1.08949726089805,1.09149715266121,1.09874274071649,1.10522992040416,1.11207451313235,1.11611875906602,1.12093676295287,1.12378709121944,1.1244723790402,1.12298246449822,1.12423987533702,1.12701926678228,1.1258686366613,1.12485872568769,1.12430832527765,1.12200893459308,1.11820090143129,1.11308473695905,1.1038914886944,1.09032805053794,1.06118292458853,1.01085952869022,0.954775308311427,0.901208092396593,0.852706117436069,0.832525785332475,0.835033969313249,0.870765332832066,0.909548715482772,0.937119251214548,0.943855371196996,0.932279176758688,0.913429124427456,0.894122818093129,0.886246014841364,0.890960673655719,0.893204991179199,0.89746730977967,0.897075176391669,0.899260399817918,0.903943488341766,0.913612615304388,0.927506777784425,0.951464258647439,0.972608935401807,0.999365241126456,1.01761442070517,1.02755843405729,1.0310955217974,1.03195616097063,1.03166320766456,1.03121389161171,1.03111920729046,1.03454527733022,1.03780896399609,1.03639603240411,1.03807048215842,1.0437543880553,1.04887288083108,1.05311767434166,1.05580472712768,1.06237144889731,1.06468132207052,1.06456834760524,1.06621626234795,1.06728778282359,1.06437522363435,1.0621088798011,1.0586653442274,1.05336550223047,1.05221336636685,1.05120737617436,1.04914395089294,1.05141341281816,1.05257863289265,1.05130293729044,1.04887316620684,1.04857627206522,1.04330966746651,1.03509086991522,1.00402387881912,0.916310583988526,0.765403812895305,0.612361939613968,0.505409281755251,0.446239775897372,0.436877095042041,0.475773868785829,0.528747812886085,0.564968191001609,0.613377009859837,0.684749036260803,0.762546523738665,0.832055777806341,0.88844381512249,0.932716398287684,0.961999424286988,0.980707704795651,0.9902852230479,0.995613788036904,1.00173220739286,1.00345445581017,1.00349590118113,1.00241438831627,1.00159280549977,1.00292069474751,1.00379138021908,1.0029138542479,1.00264287576864,1.00150623718537,0.995758041705084,0.995948852381825,0.994595193343143,0.997600691840068,0.99445747288125,0.994135168209825,0.990791104982241,0.989360222682678,0.9838249122231,0.983328977094068,0.980120195300064,0.975334140719867,0.968975426138608,0.961165095663553,0.953188040150157,0.947380693332102,0.941556863599475,0.935352556216949,0.932261293639087,0.930210238142954,0.928302278254766,0.927751862289138,0.928090394621994,0.926976963762643,0.922898284338332,0.924914419283714,0.927148207573435,0.927829963646233,0.930736497799407,0.926614954404711,0.92201582181441,0.916921014313161,0.912098542103121,0.909943488310556,0.91101945619211,0.907863925798334,0.907048773516678,0.911327208356767,0.913393933359426,0.916285467843931,0.916189345745401,0.913772939850141,0.906232796501197,0.897063352735303,0.88871729603297,0.881386776716907,0.871567498311259,0.855528218053829,0.830707093079736,0.803493638208498,0.769982116679058,0.737578722158479,0.714082635125709,0.69449889156266,0.688539350604949,0.684812238947697,0.690861131867046,0.704013758913061,0.723118067257659,0.74671732631864,0.759489680754972,0.749470813708425,0.717900397571847,0.700103160435102,0.703005167159819,0.729442326679466,0.769759513680647,0.795174207664371,0.790184950277507,0.774863863566157,0.762864848288439,0.75287566105359,0.750057892458295,0.758334720306871,0.76250535444882,0.766860303942811,0.766613918972468,0.769109544090392,0.777095442890634,0.785813783340647,0.799605796476238,0.811617385689118,0.820459261300878,0.824725924884677,0.829371563714229,0.835364563801383,0.84118571285864,0.843645289142776,0.845756968336827,0.849438750811082,0.84887293348578,0.848072567383758,0.84392688706108,0.84289271578081,0.847038920300455,0.851243371911092,0.852270498863877,0.851981769299723,0.851026463182223,0.841428140720116,0.829852477462049,0.814748778883009,0.809331437329818,0.807153351323711,0.815468493731188,0.814212688738833,0.791276645499022,0.76280938452485,0.750284687264384,0.754594601984844,0.783810151145124,0.817112983204348,0.830447217664745,0.833162062067846,0.832040873979792,0.829786572269129,0.829848707655425,0.822938216597746,0.82786748940972,0.826502821985072,0.828829059650807,0.82753859067764,0.817762531569903,0.80095730549273,0.770758710877038,0.754919256767433,0.75107136094773,0.771445083105634,0.791315891089112,0.803814569968759,0.80564917923054,0.808743672224159,0.808522679440919,0.80839628911356,0.807432283953586,0.800749891101351,0.798796855619492,0.794836896261813,0.792510413027016,0.79397923962736,0.794070563231483,0.794915401864719,0.795390795000372,0.790814485360924,0.787696908165022,0.781632735590726,0.776438675927845,0.783628566882945,0.787028084923451,0.788291630852752,0.787601592100243,0.790284699440357,0.786086103219771,0.776374319119676,0.772446813640247,0.769309646505254,0.776310290568941,0.775213402554976,0.778061260244206,0.773739819715442,0.773423654663272,0.763135520097368,0.749185406640139,0.733832625064468,0.715646431888485,0.693862638520561,0.664626629164023,0.631561999812882,0.604475328519816,0.580090886249903,0.567410613506656,0.545633549677664,0.527315007056178,0.518880320692287,0.524993180310256,0.529955048274032,0.540676170167993,0.569288552233339,0.60416331902831,0.640925263566671,0.659221805994924,0.645941074853111,0.618507188235593,0.581405726980552,0.546891340856835,0.527392073290504,0.52071611289825,0.520749130397901,0.525689253139428,0.538350909279943,0.548505743831946,0.537223208236834,0.519293995565915,0.509682445037739,0.511678721713752,0.511113740800783,0.509349925269451,0.513994686882454,0.516728027686468,0.520233773128627,0.541882832126553,0.576888735911971,0.599203330740087,0.606643613395352,0.598529065335084,0.591420946445666,0.58531138975608,0.571067651708711,0.563459952219007,0.557508331069468,0.562836269104889,0.562184779153102,0.554407577102519,0.510455391548802,0.459020216201465,0.404124983942094,0.370391361455329,0.323071277647454,0.284657093437308,0.240701807442654,0.193895991355479,0.166844510016554,0.146885108941368,0.145996400207253,0.160479160132265,0.165185695412386,0.163448288768477,0.156579480248768,0.174222548353198,0.222205206951051,0.279722009048813,0.296557207412949,0.282849916076337,0.265287563917455,0.255688573538192,0.232064017698619,0.214491946015688,0.211327434010569,0.221599390488618,0.232013627297153,0.231983098441261,0.246934424184801,0.257377746470621,0.271930089179937,0.268644711385923,0.260329087822569,0.26862328030383,0.291244250236516,0.262489394241285,0.245102537560021,0.27581441154382,0.294409113507676,0.279467840800761,0.278113446272581,0.281731025033318,0.296927065194328,0.322094056113479,0.328613168091469,0.303798944297575,0.292702513697179,0.321497901421979,0.345746303197825,0.351723048695266,0.353149618365467,0.37291831584145,0.379901638398874,0.383371381426917,0.390522289783542,0.399274448103542,0.407618605096609,0.451350258439753,0.499159562955959,0.521041313050525,0.536017592421967,0.542579983814769,0.544494367889453,0.547430761280935,0.532516827360837,0.514470371150374,0.494052754099401,0.480117464971303,0.478649975205986,0.480544555442402,0.480880584956589,0.495991875233878,0.521760156548509,0.515415176255817,0.509194358087422,0.510153832295523,0.527639229278154,0.558104056660566,0.561298379057857,0.562773570754347,0.568680404238136,0.575180845400556,0.579629131436361,0.594066851990301,0.595533547800849,0.601989324293978,0.600221450429055,0.607936892703194,0.616009549960518,0.608625049108763,0.613899484125878,0.622484207291955,0.616539024916577,0.615208082563176,0.620376959275312,0.623025864471096,0.619566165961862,0.617639251217961,0.614265348575049,0.619118939280558,0.621316724750635,0.626106229651647,0.619445911913746,0.612417307339605,0.609797572073429,0.608526857517731,0.612506016109937,0.602816961264263,0.616711419049794,0.601625506553527,0.597118573184413,0.584174109502075,0.584158688806127,0.588488925186028,0.591359632147226,0.59604924516705,0.595931604618674,0.596253010929081,0.59700877610094,0.602590404186716,0.603477686059068,0.598510280639311,0.598778444773922,0.589218458522945,0.595902429545506
23/07/2021 12:25,0.00325743724082111,0.00601671481472098,-0.000414702235645506,0.00578206639546459,0.00680561642672255,0.0127475329723735,0.0115322572362191,0.00984951585507953,0.017056462935079,0.0185294267944198,0.0245353274872909,0.0295846536339785,0.042555276066971,0.0426405355321501,0.0554528694637839,0.0624794327996391,0.0771369829561266,0.0881423992443645,0.0932728232474534,0.104112526653155,0.121722041216405,0.136067176023932,0.147966964078468,0.157035417472132,0.176198252002342,0.187937093976258,0.198238124851928,0.205002303902441,0.216450120449827,0.231387145240368,0.240634115433065,0.252187413826713,0.263884076295392,0.278176615324021,0.28989285650949,0.298762323859131,0.303635475356874,0.307328910641422,0.311408698308552,0.321288754884032,0.337859319559851,0.359503097180286,0.387350390408557,0.41413422207164,0.436666202046872,0.452632697631039,0.473921265739462,0.49397655050857,0.507634216103934,0.508315768044855,0.509135407287628,0.51116835322571,0.508296035333025,0.50649591191756,0.505007582454184,0.505659282255442,0.497247800666918,0.485759484744765,0.478005858496121,0.481392022281589,0.493945669451422,0.499863242962342,0.518689091235713,0.530947343930977,0.538997450325659,0.54671076561741,0.550185080209172,0.541172384099793,0.525238783772327,0.520274332778557,0.51841165519004,0.522891834273942,0.519482828843294,0.521955515900338,0.519303524362526,0.52242237329186,0.537863390901508,0.553310345369667,0.565015636067636,0.563502315288558,0.569160527472036,0.585084772453418,0.608933313612809,0.623565920873322,0.628655462360162,0.616359333943953,0.587380280674503,0.547189746349229,0.517809280839389,0.518247422973875,0.540645420957568,0.563214557193422,0.565721451658378,0.573103315434167,0.594833330385649,0.606785620031598,0.61668134317926,0.628405303174368,0.660070454048154,0.694980782915175,0.725709036842756,0.734655317856668,0.731177206652356,0.732622667095685,0.742617255653333,0.74244117379169,0.735175431429523,0.729422300053247,0.710742178273251,0.678058552104399,0.639895226055809,0.611497712416268,0.608566872235472,0.624375300719297,0.652851776490948,0.696305726004434,0.757032865570276,0.784586922904604,0.766367091529773,0.753322253180192,0.752916091835566,0.726846613583082,0.662229218111932,0.597425826407127,0.543287014100753,0.538086204594701,0.571060587487713,0.600482058219948,0.622925816041804,0.643999881575803,0.64594551015133,0.647664612601669,0.672003376265201,0.71326956178582,0.762458736097027,0.803780032796542,0.80789515573516,0.726432568859035,0.61000718843875,0.568152863424871,0.622625400656773,0.696062876268291,0.70511540353612,0.64918279526777,0.663947399088554,0.766603358448141,0.888502166385862,1.00162106337587,1.07895214247884,1.11912585982524,1.15956039122113,1.17548671861593,1.17283155489402,1.16555831746622,1.15411680587052,1.14206717985112,1.12783985622584,1.11155324321479,1.11402112776371,1.13155342054314,1.16823358436884,1.17229989681286,1.13373204566601,1.14250863975956,1.18273315735392,1.21093280485193,1.22133562290795,1.22339908226087,1.22404170906963,1.21810395293041,1.22683625355006,1.2394821924846,1.22792478457518,1.20738085420787,1.19948706628495,1.19457753205639,1.1902498585158,1.21432723101181,1.2410612317859,1.23076661834069,1.19771628214542,1.1863684978682,1.19393810101817,1.19737092035962,1.19391559149377,1.19179980078545,1.17177142667677,1.15387816999829,1.14887374183993,1.11110173826924,1.03337345465004,0.944053578009125,0.965042101279877,1.08775280568473,1.17026740494445,1.20847922220713,1.18473087185505,1.19035252061138,1.23543612582923,1.28825377017487,1.31848014505488,1.29341452721508,1.23460105367721,1.20805506752934,1.23989817578372,1.26168453024218,1.29639693721691,1.34619095319715,1.37860044310971,1.38639103347163,1.38834900435144,1.39914092521548,1.3845161155177,1.35226474832694,1.366402494427,1.41291571203572,1.4440328995185,1.45169260555355,1.46245702357508,1.49650437570934,1.53396522011608,1.52856241640791,1.49063768178188,1.43158023751689,1.42624971601998,1.44888296108168,1.45602152950559,1.47529515907308,1.50195162744267,1.51253536839738,1.50569974315791,1.48423548583567,1.4778746690618,1.47847753169195,1.50011760171663,1.52217824683505,1.53261223008398,1.53668594955176,1.52355138398115,1.49768764205209,1.47974372654503,1.48686424442473,1.47826884854737,1.45862485818809,1.46523689652954,1.47708819363403,1.48504859427689,1.46783146884241,1.44267518438599,1.45974452591739,1.50278260583903,1.51296126520806,1.49486832627801,1.50525655477366,1.52173339632851,1.51664106369324,1.49314424342236,1.49275780813732,1.52769730976887,1.5392354179885,1.53164168031344,1.53918715308625,1.54003514830601,1.54175073574542,1.55207114449647,1.54305619724619,1.52344503016163,1.50475480320099,1.48088399518783,1.41653605712998,1.29987864666464,1.27779575554393,1.35875691897136,1.4207437663363,1.43036601829767,1.4625118408529,1.50168711280711,1.4852210759484,1.44295283316224,1.42531517191631,1.45715948846226,1.47221589421692,1.49298661652796,1.50696950683607,1.49213049303353,1.496836194834,1.5013126133101,1.46882374248216,1.44687652235907,1.46477789147783,1.44761607816226,1.4104578697598,1.39418275468616,1.40645179538355,1.43497217706684,1.4277299225974,1.41778286077835,1.44834599126277,1.48465030340067,1.48635710996385,1.45629298781248,1.43210186730594,1.44084830490285,1.4684306615368,1.45913542121361,1.45259391406365,1.47211604520102,1.46952710730347,1.43608192422012,1.41486944601451,1.40381741505323,1.40807550630165,1.41250817015583,1.3507990395755,1.25426078896772,1.26966705628705,1.30163339806396,1.33664490120781,1.39020411466832,1.40754833936744,1.41679607704591,1.42709779187929,1.40727283350125,1.40928463980645,1.45325370704395,1.46192405128788,1.44143192485169,1.38403560035707,1.31914214861448,1.35755527734955,1.42787401605083,1.46563623811662,1.46177178205948,1.46530732844225,1.48412133095251,1.46116415967053,1.40753319523674,1.39936614016337,1.42647658886406,1.441922021117,1.46791313040938,1.46976235777081,1.42971709234343,1.42423426734264,1.44447901603883,1.43074348763799,1.39845226545058,1.37172708796077,1.37376208415886,1.40083321128056,1.41051967686691,1.40730014699484,1.41932908699379,1.43108842844267,1.4260193178078,1.42542740752592,1.42193131478481,1.41057601983524,1.40165530393918,1.41509330022115,1.42510443060332,1.41855174364218,1.41253681660097,1.41619740224056,1.41564991415124,1.40380007223176,1.40860365677682,1.42071181582923,1.42276862749584,1.40663859965062,1.37931155590914,1.37738177716864,1.37639041198107,1.3664047539353,1.36390329499051,1.38189727099285,1.38739405703735,1.39387696664846,1.389397838297,1.39167945213301,1.38908895514632,1.38963558062373,1.39230480829252,1.38708049875435,1.37476725509587,1.38214483734371,1.38349036233351,1.38126690782329,1.38346809994951,1.37001092913573,1.35594746858662,1.34582282862038,1.34789170082381,1.36243668293386,1.37317621220203,1.37922182344621,1.37266898318681,1.3597570975604,1.35798663341977,1.35609834413992,1.34861446185326,1.349055704879,1.34913410743486,1.34844710020342,1.35764811355284,1.36491228299265,1.37507841632189,1.3811430001491,1.3872662137536,1.38788619461827,1.38291847798109,1.36972282821877,1.36009414450957,1.35666947502257,1.34587326814898,1.3183756929072,1.27367930161416,1.24593622822753,1.24407292982672,1.25624171871342,1.27957801780431,1.29664424867522,1.30286303942051,1.30224528961757,1.29728390765847,1.29808034002863,1.30196268145859,1.30699312353269,1.30991165578668,1.31134831520502,1.31152091378845,1.31133463820057,1.31054667899405,1.30858630054712,1.3036828589857,1.30674349791837,1.31246392897749,1.32058095763161,1.32770662434229,1.33092390886632,1.32889051802496,1.32696931260665,1.32146504249544,1.31715270587435,1.31217811739302,1.30644798348997,1.2979980945901,1.30038461219275,1.29780328248476,1.29484664347311,1.29141046418549,1.28446290071267,1.28011019072397,1.27754495920482,1.26668381361532,1.26200496617873,1.26165740498421,1.26640256616324,1.27416377962082,1.28327800229613,1.29028522965078,1.28957742691844,1.28784179993291,1.28321415612314,1.27460830181416,1.26488531567392,1.25531007945121,1.24671267685332,1.24311206889488,1.24370146950934,1.23883311966352,1.2340279130256,1.232192542583,1.22636402664999,1.22262887519592,1.22396766303692,1.22239910925445,1.2227349087342,1.22820519994852,1.23094662665809,1.23341220041356,1.23896715903772,1.23791900004259,1.23967615535104,1.24886073564677,1.24934724791672,1.25303317582025,1.25240087747481,1.24860143890939,1.24077589328667,1.23429273858772,1.23472836709233,1.23363650922081,1.23648632197374,1.23636265279321,1.23306992229058,1.22607455372936,1.21701762403437,1.2062795950018,1.19918480561119,1.19041062478084,1.1821982666336,1.18255788013417,1.18929746798327,1.19003685376627,1.19480750485922,1.20222559897574,1.20412771947826,1.19778612054792,1.18365201764095,1.15120845793316,1.10980464384846,1.09419491639721,1.10354395933936,1.12500466440952,1.15773839268719,1.18548762304192,1.20260558866031,1.21003035248851,1.21647963493584,1.21841742402266,1.21798139172358,1.21528336239272,1.21647855054849,1.21414001995379,1.21489640621971,1.21393103450212,1.21479762251133,1.21160513940096,1.21154545416417,1.21083191085079,1.20969212356473,1.20484756812035,1.19925637207619,1.19952679369484,1.19701978773582,1.19715468224801,1.19724393969866,1.19730223880749,1.19672603809587,1.1929963172518,1.19283416941708,1.19546244892685,1.19393951980116,1.19146588538622,1.19182235375157,1.18988276506202,1.18983797154618,1.18545610288257,1.18256511223076,1.17641342111613,1.16968707128924,1.16109825195305,1.13578099579601,1.08335965912842,1.03092873806047,1.00351652381392,0.982888516834112,0.980048729783868,1.00366139218847,1.02735054411188,1.0415362944287,1.05267384981357,1.05961230782454,1.05682950485163,1.05579529778411,1.05520052151134,1.05932753912044,1.07360159526979,1.08771799031655,1.09423055029551,1.09421242962493,1.08905662444375,1.07550700667601,1.06567268418873,1.05834895794894,1.05534414131591,1.05753678434742,1.06386912844418,1.07191317763626,1.07847703085345,1.08332671374406,1.08578167575386,1.0894176397572,1.09049241463715,1.08961122066874,1.09143238600734,1.09306470747709,1.09298245588969,1.09151319004094,1.08978197316134,1.08742611971669,1.08538600214195,1.07982288099797,1.06981998115747,1.05720247112578,1.02688028942763,0.978855328128589,0.923225616316739,0.870461159616774,0.824430931991289,0.802917640468779,0.80795128510594,0.840670275994771,0.879584746336383,0.905543484242172,0.912619053402534,0.903129815441383,0.88267402628059,0.862591933838195,0.858391051429105,0.858086390932426,0.863296236074749,0.866105487893418,0.868109440158298,0.869399547783664,0.874191614714928,0.882474027300831,0.896902689527189,0.919096471406122,0.941689751869657,0.967312065335195,0.986867461178772,0.995809737880087,0.999325244809872,0.997261419437218,1.00044640467591,0.999983611366632,0.999928832949793,1.0029227946634,1.00624035405336,1.0064406524559,1.00633193612577,1.01286176218007,1.01782291049898,1.02221255112368,1.02501954263125,1.03047249216481,1.03160024199089,1.03302239775127,1.03581543675821,1.03472303741266,1.03336037672,1.03022387072657,1.0263933627114,1.02329435606728,1.01881867716914,1.01978002585501,1.01888344902043,1.01945315840521,1.01936446603452,1.02027027879612,1.01764283662703,1.0175235548527,1.01323666301901,1.00409414229354,0.974546277338734,0.888313672488855,0.741606752907863,0.59321973291984,0.489480331941054,0.432706406829128,0.423359981432312,0.462993988819517,0.510233060062994,0.548129416369434,0.593978625347801,0.663847379435773,0.738831110055821,0.80634811228976,0.862735906424212,0.904141987919781,0.933742225008118,0.950556561985727,0.961084696122095,0.965557085452119,0.970197307335794,0.972949727842721,0.973852827590945,0.971738005962182,0.973651523228745,0.973590442823835,0.972915614089561,0.973144723693334,0.97222770199629,0.970662385468593,0.966769530095689,0.965091594662381,0.966689095973762,0.965672677053112,0.96609397300542,0.962072903929562,0.960176962108671,0.957579813157773,0.955195227193742,0.952573108801512,0.950693607237391,0.945105321971596,0.940009912425556,0.931510106929873,0.924077117666628,0.916708273161806,0.913718130646164,0.905800838828188,0.904006915588346,0.902407248686746,0.899447859913921,0.898047767998594,0.898462793454701,0.897599795246751,0.895942642037986,0.896920458086995,0.898001685474224,0.900125557449939,0.901692450690795,0.898082998000266,0.892722439293259,0.888844827218747,0.884790970747723,0.882300583873361,0.880772482587775,0.880033335857615,0.878374577436219,0.882450010427301,0.885757974488757,0.888558695682598,0.889148991110627,0.885828172737487,0.8797868960632,0.870651765557787,0.862447487755977,0.852186164349349,0.843555279922061,0.827012018565029,0.804206961873541,0.77464052063046,0.744646642673055,0.71254850519181,0.687797400837058,0.671558593161497,0.663821044532333,0.66112804233205,0.667387923753452,0.680542208098686,0.699146776961456,0.723315503911659,0.734866280067466,0.723429222015089,0.696197973024681,0.673857015668491,0.679382698716036,0.70408473315323,0.745652973299266,0.76678558080604,0.764570733440749,0.751084244898956,0.738518617941613,0.72825328227774,0.725217228706426,0.731616246834585,0.737376288972579,0.740034757514043,0.743839194089843,0.744248818765703,0.751645096978851,0.760657633627097,0.774199268548956,0.785036439552341,0.797215560641205,0.799400652400015,0.803648973297167,0.810564054079874,0.815614114969009,0.81939139088369,0.819799669571742,0.822455981807258,0.822636440411887,0.822307501815361,0.819493949133108,0.819554092489167,0.821629352568184,0.824307092482102,0.828931578067588,0.828216348576202,0.824310949868125,0.817988805407318,0.804578228248694,0.79066870590083,0.784451235649445,0.783483935478092,0.791851699859406,0.790127636915061,0.768269955430937,0.738407608818959,0.72609306469857,0.732323292329329,0.76168157379789,0.792824861366673,0.807844439305791,0.808764106533753,0.806296314443238,0.804721678500236,0.80161252034589,0.801469023295537,0.803717860573649,0.803547283660013,0.803266366168679,0.803377839079487,0.796907732129596,0.777031719897865,0.750115490266322,0.729788415949302,0.733014339924749,0.748435567958276,0.768443225863587,0.779118236731772,0.785423317032647,0.784518006272828,0.786035482348605,0.784455733913577,0.782437816218333,0.777370367138807,0.778208700105824,0.770774788598852,0.769639413210285,0.768192033836696,0.76857908195297,0.772092733327599,0.772582547819256,0.76990737500176,0.764983236069266,0.758602854037378,0.759281841464823,0.759423792659604,0.764546199640656,0.766302347724887,0.767945712770608,0.765718555590171,0.761707796506327,0.755817352301014,0.749033612170137,0.746052164806546,0.752002908253589,0.752970640310673,0.753256097498233,0.75477883044829,0.747898903047231,0.740529223084987,0.726000613659153,0.712141816995616,0.692867509875837,0.671261154714813,0.646688709823741,0.612931131773587,0.583324258396989,0.565261049494644,0.546522438935761,0.527292010675353,0.50956188593436,0.502030075732382,0.504251394424937,0.509360721422271,0.521988336143232,0.550558100488933,0.58583142236034,0.619414498724887,0.635603578011328,0.624187526093436,0.597339865314679,0.557904988234586,0.527711535512945,0.503689643437545,0.503760147899236,0.50016065976056,0.508166315126135,0.516701435702704,0.524432266388639,0.518585888322066,0.500198136126842,0.487949031625074,0.491975954667671,0.496915832881709,0.490668988703541,0.493033887523384,0.500836728105274,0.50231682993046,0.526060522131273,0.557082278942115,0.580399670213426,0.584389264992957,0.580834573723749,0.571200382274532,0.563409947100795,0.552698532005286,0.538703006138199,0.54360207403852,0.542148189320822,0.546235111197468,0.52723779910119,0.492999180312181,0.439867086304604,0.391643675156106,0.352668028883205,0.315587966023203,0.267075314831773,0.222728800080938,0.187310216472089,0.156895596219525,0.140897865098494,0.134179508952266,0.152680124981546,0.158087667136387,0.149310681065872,0.147341329327195,0.160441000754623,0.219388783538478,0.26902093697264,0.284034594831752,0.258582103101941,0.253174814234808,0.239552661097183,0.224770936496507,0.213905094662429,0.199991094007398,0.214316350853648,0.214964802283505,0.2220323159383,0.225690784566575,0.245771883415571,0.252421985832165,0.254059683175998,0.245467067280348,0.262230613442973,0.275454560459412,0.249975637161862,0.24845923927215,0.256948616791819,0.280281057781316,0.277015712639068,0.256822491934805,0.272399505601065,0.281511685074741,0.312042729023604,0.30802317067853,0.29133435259279,0.277749887509635,0.309675857339417,0.328147548326116,0.34541333965479,0.343045286664131,0.354345102699869,0.37160276183415,0.364382760527136,0.376760578792051,0.375495844959534,0.396489169537442,0.438049272660404,0.486469083365532,0.505380220434645,0.521674580682974,0.529141119356714,0.525683901472076,0.528862063667672,0.518780391486999,0.503419159422628,0.477982075543661,0.463636302290712,0.467069310709935,0.456482797840546,0.465931776135109,0.478926942780823,0.504854261891603,0.494539055797096,0.494764505582029,0.49171737187043,0.508961196422772,0.538646387562096,0.54993551352126,0.546328951312674,0.550997962994632,0.56713164629577,0.565119778770204,0.568489721675908,0.584400354823732,0.587801542438365,0.59248294218559,0.587170995022679,0.597003232888942,0.594209431777964,0.599265215827948,0.599575978130354,0.604505400381985,0.598587308285307,0.602831463894516,0.596600506064462,0.604667924976343,0.611075946356639,0.596621752324094,0.604798499897386,0.608889894452879,0.60189130532724,0.601934109684474,0.597889036683595,0.590851463942915,0.593703801862212,0.597476522646987,0.590964277182661,0.591268617826123,0.582964218535196,0.581158901314355,0.573000175474408,0.561791009997738,0.575986680027876,0.575373506043296,0.583992623977061,0.575587493989409,0.582703382904675,0.582215384059507,0.585650629302254,0.586706539273068,0.580752136631345,0.57971768152349,0.586294983398257,0.579789516450577
23/07/2021 12:30,0.00337289139219965,0.00588151921846635,0.00450130378151079,0.00373553106982853,0.000816495673031014,0.00443433342735333,0.00517096839802622,0.00818417085264353,0.00994994976185548,0.017833760446181,0.0228762001035397,0.0316852270430377,0.0355559659529239,0.0441116939420887,0.0571510909342544,0.0632319957698736,0.0747541934550812,0.0841595787048848,0.0914943722712766,0.0981574519182287,0.118639300549087,0.132386240320928,0.145281474639234,0.154638553172319,0.169992276574484,0.184606949020121,0.19443958589687,0.205625044651883,0.211944892428006,0.22765903153864,0.238798038079096,0.249526435148655,0.260031787889165,0.273133712343993,0.286516470776536,0.294914932883981,0.297468695699109,0.302341357154035,0.307734086568176,0.317912498701401,0.330283513023409,0.353150759458338,0.384594121646233,0.41037891859853,0.430954324288731,0.447536864663896,0.468995379766187,0.487150610214013,0.502534980746333,0.501860214801958,0.499889594008533,0.506854701134766,0.505222585383166,0.500672778969675,0.497071524770666,0.49823989536236,0.493797069919561,0.479808700810391,0.476430844072837,0.477690557961663,0.482478271705064,0.497848239984065,0.51028039299816,0.525458860534906,0.533174327084506,0.540149035216096,0.545334611556693,0.534179704712713,0.517868681086319,0.509472496595483,0.512881184538043,0.517513369553257,0.51543364753207,0.516103616329307,0.516040881422289,0.520819868938918,0.52975389710701,0.55012175878179,0.559401492766048,0.558983091394364,0.567236197545106,0.57980389825791,0.60359103402636,0.617901111390889,0.62368581791551,0.609407032836062,0.581478245939767,0.542513498647576,0.512313372984551,0.509462649758271,0.537602352180837,0.558155760575227,0.559715052028274,0.568293934557492,0.58992058460086,0.600957738434262,0.609567153437959,0.62377401947043,0.655358944603602,0.690805502389713,0.717534047105002,0.726868058911301,0.725643563602424,0.72643197323667,0.733457387071419,0.735345617386279,0.728772068062168,0.721772678318558,0.703413580510464,0.671878306957905,0.634533291142725,0.606129174807146,0.603607801046785,0.621625254327656,0.645703939174946,0.691167565358257,0.748566246522345,0.773919286037563,0.761618175039667,0.744883467808129,0.746721159871289,0.719427051551915,0.657846637523543,0.592153996895951,0.53736342130922,0.52931456363335,0.566159251681052,0.594258973411705,0.614489035940526,0.637372949094256,0.641146867491503,0.639480616189503,0.666632467989253,0.710888593595483,0.754001938517936,0.796330947445909,0.800257137577632,0.718094857422048,0.606401229127783,0.562873493836085,0.618845830506955,0.688666802059008,0.696990730160013,0.642301540864904,0.657697781391275,0.75995915066112,0.88022732480083,0.991503989393183,1.06693035942321,1.11151271517593,1.14846190556837,1.16557750577721,1.16209016335935,1.15539497572688,1.14332865553151,1.12950131218181,1.11841065519586,1.0973738198858,1.10226093171855,1.12194545395771,1.15843359690793,1.16244595035232,1.12554160262153,1.12833114611012,1.17011264489075,1.19977144991998,1.20748682708947,1.21144419326111,1.21438832715739,1.20752147668962,1.21587264417886,1.22864211448256,1.21684403553323,1.19657585624047,1.18724342169822,1.18282776393948,1.17990782129373,1.20308948231262,1.22999053248075,1.21883168223078,1.18664165448843,1.17593613776665,1.18489190655577,1.18751194867266,1.1825089810777,1.18046216883875,1.15587295157503,1.14262681388506,1.13709294020278,1.09924890802214,1.02488273163379,0.933901914225039,0.956761512509123,1.07612477389221,1.15951753155731,1.1966008385304,1.17336959674968,1.17932074732331,1.22302798189425,1.27758917385691,1.30447670547211,1.28087454219516,1.2243792786754,1.19629466141755,1.2284497141522,1.24975928049466,1.28385362481383,1.33163417515319,1.36582056186632,1.37287385933982,1.37734158890649,1.38643400977015,1.37232594895413,1.33842078188725,1.35171280041711,1.39854347801704,1.43117654826001,1.43794643991597,1.44836340493124,1.48331138807867,1.51840986002505,1.5154819552601,1.47472533815966,1.41964944092352,1.41156772409907,1.43513882695626,1.44143043299461,1.45858692854776,1.48764811726386,1.49995497927809,1.4901729049329,1.46853542766729,1.46268332897645,1.46324919712304,1.48391777042162,1.50554873344388,1.51778133381256,1.52295465778002,1.50817243517083,1.48314818084207,1.46565782248103,1.47047968693349,1.46428115269553,1.44326012720107,1.45008361591929,1.4628818629504,1.46995194242879,1.45179955450757,1.42816995051265,1.44398369938299,1.48843335987728,1.49824836852423,1.48089014977647,1.48993198434093,1.50826302585228,1.50021609552334,1.47820810681125,1.47958269189316,1.51250318051198,1.52207345383177,1.51652607673061,1.52309226460334,1.52436181282812,1.52744020280501,1.53568070334061,1.52626532832804,1.50811643938159,1.4900078321825,1.46582724610443,1.40139355220782,1.28589787695422,1.26651840935709,1.34662214257231,1.40772744066499,1.41573914842852,1.44822194353364,1.48744483102838,1.47082825229009,1.4299042907533,1.41295316535486,1.44492002268095,1.45476458580177,1.47936407017237,1.4917392124135,1.47623125391716,1.48121602796467,1.48576609476119,1.4544257052703,1.4314334467854,1.45129607248918,1.43066585459925,1.39601881163863,1.37928898535677,1.39129446241925,1.41936217117821,1.41194152027668,1.40219513734473,1.43479504852361,1.469939618375,1.47000863215099,1.44342247909792,1.41804729328436,1.42689139266635,1.45321662479706,1.44486116140142,1.43895854216092,1.45770703992763,1.45424676129143,1.42058384326005,1.40164760263896,1.39051942629623,1.39329830448617,1.39907452779461,1.33295620828212,1.24021964583135,1.25536325781328,1.28873459914398,1.32139630501082,1.37738224825701,1.39370581940954,1.40127585466688,1.411172465135,1.3920666507417,1.39503401484239,1.4372714566774,1.44818838888907,1.42562784485312,1.36923242337503,1.30722917803768,1.3450384367234,1.41313858117479,1.44995997832574,1.4476252437643,1.44837111955071,1.46859946281619,1.44504155723486,1.39345982976005,1.38495913621313,1.41275518810885,1.42511864741667,1.45190124929914,1.45406958484656,1.41498423108784,1.40853696015425,1.42751933670101,1.41492682237439,1.38488526536872,1.35792599901656,1.35873809271999,1.38638542510058,1.39540043512812,1.39150270667631,1.40488531497137,1.41498170525424,1.41086154041842,1.40976736001498,1.40924509745033,1.39496932265458,1.38952670206501,1.40006526722955,1.4103895745988,1.40523779323807,1.39707708558162,1.40027040284698,1.40072621868955,1.38845441708139,1.3935927992618,1.40413597140546,1.40773707860353,1.38964998209415,1.36447499472218,1.36104610638905,1.36245599919554,1.35138716262017,1.35148875581778,1.36734370411941,1.37179300089943,1.37950600188991,1.37625414955101,1.37595052720224,1.37525170082286,1.37388060290607,1.37742063768555,1.36992135261631,1.36032033669589,1.36737242268479,1.36924715008737,1.36676967772566,1.3688171824144,1.35605235729321,1.34159722737641,1.33056642534016,1.33428402615278,1.34608597016067,1.35797394095848,1.36422301495036,1.35840763442514,1.34520172999984,1.34236914686109,1.34175288674501,1.33568895671238,1.33315894117614,1.33306954358559,1.33362878699721,1.3427155836372,1.34873029762838,1.36007799521914,1.3652528263372,1.36986475866334,1.37132723949616,1.36779672949757,1.35433036552173,1.34374297537963,1.34095054229919,1.33057471861375,1.30363630590463,1.25989453780963,1.23240837768127,1.23067424224762,1.24396690923761,1.26450393664949,1.28479782438871,1.28829818526331,1.28763532720414,1.28394108818552,1.28511597484062,1.2893628994192,1.29311982874458,1.29727772419484,1.29759123368663,1.29639801744964,1.29684215384912,1.29507724661897,1.29284183117658,1.28908225803165,1.29220184855852,1.29677737238905,1.30522404875443,1.31515978018843,1.31579516210946,1.31373569670754,1.31104861416797,1.30830624655849,1.3028080218768,1.2982507222875,1.29148755901277,1.28645759437195,1.28530485479564,1.28269452420812,1.28074220682741,1.27589247347802,1.26933404308207,1.26707321850568,1.26335985050885,1.25277527533386,1.24785085962823,1.24798675199827,1.25262430568163,1.25831102728434,1.26884635819257,1.27520486067988,1.27572391327041,1.27019326186384,1.26838581474578,1.26037824734583,1.25052423313766,1.24144804919151,1.23426383290568,1.2299590222486,1.22921069452021,1.22526156879696,1.22036372397818,1.21869537230312,1.21393471826104,1.20955530582251,1.21109466788768,1.20771635112524,1.20800524520584,1.21429951797905,1.21603721202015,1.21943383478088,1.22426618429326,1.22355303678689,1.2264402513902,1.23247538928494,1.23559080385557,1.23980067158087,1.23740442511175,1.23280222487282,1.22507152769737,1.22188854147764,1.22041452705793,1.22162055689969,1.22297438844028,1.22282702784786,1.21989183001716,1.2137571343248,1.20355948254976,1.19336408093249,1.18766947874646,1.17690165771683,1.16959285561233,1.17011568708416,1.17684432401875,1.17837182656883,1.18278252176599,1.18969884763681,1.19124460797966,1.18490555127931,1.17186346911315,1.13804074019647,1.09476978947931,1.08280369842608,1.09236453534112,1.11326991313391,1.14542985422323,1.17460195063421,1.18986639172,1.19829312001244,1.20289924060346,1.20577439125102,1.20474971570547,1.20266826455141,1.20386097860358,1.20373007048185,1.20227452280988,1.20211580679922,1.19979847535891,1.19947255407405,1.19947554060748,1.19771321245495,1.19583409184176,1.19065235307722,1.18700115201978,1.18498341451015,1.18635578402285,1.1841360894525,1.18351168415909,1.1842683137623,1.18425939034742,1.18152008274486,1.17988224850757,1.18240102465294,1.18012596079133,1.1786681112926,1.17847188665021,1.17647413671329,1.17570504847969,1.17382411155134,1.17049973611659,1.162850504051,1.15729362012321,1.149343730185,1.12315864424155,1.07185407468852,1.01933515337187,0.992049419358792,0.972582585420026,0.968619309116665,0.990246846354039,1.01703532398915,1.02962936473269,1.04120454997764,1.04743085680694,1.04783269117693,1.04273048864638,1.0441047877816,1.0484285359723,1.06304968742681,1.0754364139704,1.08186965700405,1.08284327235318,1.07683773875483,1.06468183575373,1.05425686545007,1.0459923504861,1.04465697788122,1.04436493686739,1.05401453964195,1.05826905385895,1.06682822080185,1.07065500195888,1.07467320055495,1.07646680451043,1.07810966344161,1.0783913027486,1.07995517229203,1.08005288135938,1.08059190327397,1.07877300270912,1.07806170297837,1.07529543417634,1.07299863560644,1.06756210479848,1.05900049701254,1.04618875659073,1.01685953768446,0.966330055930993,0.913215272539623,0.860816236804214,0.816752206588846,0.793937345902555,0.799666762285793,0.832721826723066,0.870181405110078,0.896361997494604,0.903252588912695,0.894305399916713,0.872390972659939,0.854720875870146,0.847998892697246,0.850568804238324,0.853512721815837,0.857168486124087,0.858385308806285,0.859965564387581,0.864171362644762,0.87234366717969,0.886177343083218,0.911635822480488,0.931525911661341,0.957715091312891,0.97551104569168,0.986070521666315,0.987213457269116,0.986846761216274,0.98968564888649,0.989681019903383,0.987721000459026,0.992728752451674,0.994133529222496,0.994700148122536,0.995951668740654,1.0013029956563,1.00702828076598,1.0099585754755,1.01578721054867,1.01834117580436,1.02176848909859,1.02200498037266,1.02354539370798,1.02394801999458,1.02288590721309,1.01944338754926,1.01409310756294,1.01053832887855,1.00920563692297,1.00820766276459,1.00890967297649,1.00908334439918,1.01068668515446,1.00914466020088,1.00806730425401,1.00528918653384,1.00190304279021,0.993166465731214,0.963209710594421,0.87785525783625,0.732004268346457,0.585572157268422,0.481806069451946,0.426222159449592,0.416948160523935,0.455126706777462,0.504423483430939,0.539654890974573,0.587488715309877,0.654088691417473,0.731488743450304,0.798319075753182,0.853265613476881,0.894739240668133,0.922413814143875,0.941270215065081,0.950675056292208,0.954308628208043,0.960134368966336,0.9633534620047,0.963298306564081,0.961279187409207,0.962432578218783,0.963204615151668,0.963799224141391,0.962761720679985,0.961516762908596,0.959266992341734,0.958159649081668,0.95498867761708,0.956221284537939,0.956105313884048,0.955295873325649,0.952904229188953,0.9512161368979,0.949201264146567,0.946224425353977,0.943963082110382,0.940907562639917,0.935609062444891,0.93082403277973,0.922528215461357,0.91476427087668,0.907116491228375,0.903602984357771,0.898000278778114,0.893478438324575,0.891101819674869,0.890836627466645,0.889133451928674,0.889576748889881,0.889938409293069,0.886477476060344,0.88836480375247,0.889721238293478,0.891479734784377,0.892499729997292,0.89061893773079,0.883361590335713,0.878874614074413,0.875020690831636,0.873897130404932,0.87266461143233,0.871968709029413,0.870464601435631,0.872806799961849,0.87726232560727,0.878313616883696,0.880508752394586,0.877449147821216,0.869407427336468,0.860869147047132,0.852732444350227,0.844471761898928,0.833922692239652,0.81791648226758,0.796152116343439,0.766352078219009,0.737376946212132,0.705990958791704,0.68247319208282,0.664038528541772,0.657398650646097,0.654709026884797,0.660308058805946,0.67327744009684,0.691537970366535,0.714720581433062,0.72672378806519,0.716693470092307,0.687758783283786,0.668517275228923,0.67304372793093,0.699109121506231,0.737154917880207,0.760363869318779,0.756502241567883,0.743085160755535,0.730329797880097,0.720018864635613,0.71878786843896,0.725636240671182,0.732501275346027,0.734102897011913,0.735184560944333,0.73716647019082,0.742665186522272,0.753526998325667,0.764389413643474,0.777962570211457,0.785021124526169,0.792176854719418,0.796948150880792,0.801191369397125,0.80642991702141,0.809517510882021,0.812198189231141,0.812820215263331,0.815471225792194,0.813761143097844,0.811922909383891,0.811822150710848,0.814150860779083,0.816889088378631,0.816412092049917,0.817534947942682,0.816291354509437,0.808457686864093,0.796598469405766,0.783643988706279,0.775923569985881,0.775324981533804,0.78472185433233,0.781887249780531,0.760795617382544,0.732345697828507,0.718986017607904,0.725416484408027,0.752559903368523,0.782976993479245,0.799326178002009,0.800713341799491,0.798832883903217,0.796607700893684,0.793593320489577,0.793262468922919,0.793388170965878,0.79666088059226,0.795688174522382,0.795982341874457,0.786938545342718,0.768073946465392,0.740900899037386,0.721801688576225,0.723800080670964,0.739304464477133,0.762292132451963,0.772198688116809,0.776730098363671,0.776181072098861,0.777507551358366,0.777562449467137,0.773298509911668,0.770680360291003,0.767324497981751,0.761656325585328,0.76173901475939,0.760328081125264,0.762694170496823,0.762985561070608,0.76324985955947,0.761018668454578,0.757832006597171,0.752091739416182,0.747772730370868,0.75196300921243,0.757871109081772,0.757877911045038,0.760151398435596,0.758622435666603,0.75430276636547,0.745515914394964,0.740590911100877,0.741414275306157,0.743733390407065,0.744065457022344,0.747238786402854,0.744900430352467,0.739020587521955,0.733200000651557,0.720305506040019,0.705355487416515,0.685423046302936,0.664295583324694,0.636314783036664,0.605559932902934,0.576851413535671,0.558192702929567,0.540698001033913,0.52345450164924,0.505164484306886,0.497527507642245,0.501431044636958,0.504345800279988,0.51924501508267,0.541464334184078,0.578066169745195,0.61541608267686,0.628653624258022,0.616945746528139,0.591751347910207,0.552971569618538,0.520439188312749,0.499481587603117,0.496485195265255,0.496694025901491,0.500796676258915,0.511876505341164,0.522089904853603,0.514457179072449,0.496994991052806,0.485634861136342,0.485490050132545,0.485213170230085,0.487805010111563,0.487880867821314,0.493396861173578,0.494672692179443,0.522379340024891,0.554071098109193,0.575191612840347,0.579195088333996,0.575913315575978,0.566081732979009,0.560602039206852,0.548669211251974,0.535427910135374,0.532961504061932,0.538479950587001,0.538723925169965,0.522842886106049,0.488285322404164,0.432560315050973,0.391065197486681,0.347354317880279,0.312165925461996,0.268370672025644,0.226996363262642,0.182991026968209,0.153323208572065,0.137462398070245,0.136253554377017,0.150006868028197,0.151165993782014,0.151825040306468,0.142607262324337,0.168143346251902,0.217307877235438,0.267391015939159,0.285212786555597,0.257387022036628,0.249914666152727,0.232885359084078,0.22161185695241,0.209513238869243,0.199321498277096,0.208279219797549,0.221444013332293,0.218281298445465,0.227158078697635,0.246991580828389,0.253383474936528,0.241038395710863,0.244630478794359,0.255182591689704,0.277667891873712,0.24420478021566,0.242799284802518,0.257122956628694,0.272218449688975,0.260355602487358,0.260013907824981,0.262092003237865,0.279828494150134,0.300860928597046,0.316302193112876,0.2826340805765,0.271572183355216,0.303836648955751,0.330610977465481,0.339018295239672,0.327415416551228,0.352557652611076,0.369256560743432,0.358727147071654,0.3750628270574,0.379733481246192,0.39064794343021,0.429614385638408,0.480834417840372,0.493347254397658,0.513121943499985,0.513000312288748,0.52215210043769,0.523577422763911,0.50848082562566,0.491628989978584,0.470450927108146,0.45258844575482,0.459115292789261,0.452786776321089,0.458847313162325,0.474914967377004,0.494690872361284,0.491457017933599,0.486964152389903,0.49417498703606,0.511126780028168,0.535268461144599,0.541827744887547,0.527701793841125,0.549540689923379,0.551525879260604,0.563838722216332,0.563413382070626,0.582849145907838,0.576536729192889,0.578743701453351,0.592143684928584,0.581141766879842,0.586451275200618,0.593483242926813,0.587212359317173,0.598594863949012,0.593965814131599,0.59483661115603,0.589496821721907,0.597076323570288,0.589695677033714,0.599338551237168,0.595575735746221,0.593293937435216,0.593910200118714,0.593992118006427,0.586785461353749,0.593633378621214,0.583783154094873,0.586510290123004,0.568558292824754,0.57378329648503,0.578455683691513,0.561577136074702,0.566814888463825,0.569619885765219,0.566511869244053,0.570052658705458,0.575187265111968,0.569641675131368,0.567989691435107,0.579573448754691,0.576110157568126,0.572780686587493,0.576892892386213,0.574029838201148,0.579614088865043,0.568383997489762
23/07/2021 12:35,0.0018564914510114,0.00309778827045316,0.00301188472375659,0.000751292559757465,0.00710649772142593,0.0063012806202648,0.00764156935181503,0.00685485709838403,0.0103390054498911,0.0126486978684029,0.0275743814486542,0.0263374653479492,0.0406137018596665,0.0423495363847946,0.0510832280154578,0.0661985392166298,0.0717151596051988,0.0841114693670273,0.0887603929604713,0.101015110711349,0.116359215527491,0.129121104135362,0.139274830702047,0.153689227397925,0.167724763116327,0.180760423888344,0.191460442863793,0.195712626563306,0.209605474584891,0.219429513470525,0.232966959981248,0.245288334658328,0.25402965419179,0.267559950998362,0.279249021957156,0.290133061682374,0.293626526639702,0.298891348064956,0.299986079713649,0.315332484841776,0.325527922137013,0.348988000230852,0.377896993918974,0.402898894870083,0.426427343094531,0.442535820183061,0.460773737355057,0.481333492454861,0.49664383723031,0.496400073568028,0.500090798605307,0.498977244405532,0.499427308089506,0.494574073214259,0.492904986012993,0.490712191970462,0.481872136284027,0.474491775785296,0.469654853202021,0.468626497767611,0.479671003279816,0.490734225515148,0.505602891882153,0.513799460997329,0.528605089635637,0.534418765814134,0.539712139939902,0.525142107135205,0.509615676916298,0.503727548650317,0.507497690868593,0.505909424935746,0.506075435131508,0.508355209302372,0.507939798813409,0.513982789896754,0.52623528923493,0.542207174148674,0.554129150957687,0.553106300303792,0.559896089960921,0.574341717540972,0.60231845293062,0.610830407694158,0.61183543582239,0.598567546146489,0.574762937035383,0.538537700952115,0.506482846644257,0.508166683898852,0.530545462883095,0.550757645007349,0.549985060468247,0.561058048500221,0.580639148480326,0.594926465744661,0.604129534097,0.614037092186196,0.64483399857865,0.679578448713486,0.709306821264044,0.718987853228945,0.716729916743548,0.716687818979378,0.726194201001225,0.725263540211944,0.717598232399909,0.715897965426949,0.695145419933922,0.66141816352938,0.626905447113653,0.600255588331173,0.596618000730461,0.612920071916298,0.640436810441484,0.68410029871367,0.742817961494598,0.765719239581647,0.751865255577701,0.734336707318498,0.737304608305901,0.709717326457858,0.650406008257082,0.581958908936498,0.530778835868045,0.526384992569987,0.557827430561199,0.586732553320378,0.610746933160825,0.629070013405808,0.632198712335528,0.631757724164664,0.657948898397561,0.700918033505414,0.745965163129424,0.784366140911734,0.792522491261849,0.708679005455817,0.597822435921777,0.554364544745322,0.610337844624152,0.679392816486744,0.687350937273182,0.6362792484861,0.649086119067794,0.751502859093496,0.870323694736916,0.980158130879096,1.0531790733172,1.09865712551133,1.1367606188294,1.15254128629056,1.14781696804921,1.14564390982783,1.12942647542554,1.11790352827006,1.1055100180783,1.08944409190954,1.08922840777946,1.1082255127042,1.14673480361866,1.14845309920509,1.11175152851586,1.11755591662239,1.15767169472307,1.18495146767115,1.19613178981294,1.20097330450274,1.19983092853518,1.19284051877817,1.20453131662705,1.21537388830615,1.20432357376683,1.18252549472054,1.17494458960294,1.17043579894863,1.16457944744319,1.18873934260119,1.21665757364129,1.205159000244,1.17313605278595,1.16314665234075,1.17215120877627,1.17604009824199,1.16915102993611,1.16819842484036,1.14758347636858,1.12909473900623,1.12581530170069,1.08933792041085,1.01337877333495,0.926243864342747,0.945094505432034,1.06494987483778,1.14755258726235,1.18329949770021,1.16194839686235,1.16526677264603,1.21024829079936,1.26300793776629,1.29230842354681,1.26483659617591,1.20936250580526,1.18227472663976,1.21638117620754,1.2352162518524,1.27034699345108,1.31733761471123,1.3500763614162,1.35769808784517,1.3614052767577,1.37155702049468,1.35726585101505,1.32529080557803,1.33873075388114,1.38515509033265,1.41640086896177,1.42216951462897,1.43285747442564,1.46816547551574,1.50330200129414,1.49817386866652,1.45860503619069,1.40322842947065,1.39668910711758,1.41804794042712,1.42538690377559,1.44498535849055,1.47103425437516,1.48354836122599,1.47206380044155,1.45380283996504,1.44610473687863,1.44860886121618,1.46674205645816,1.49167240558816,1.50118443963701,1.50474266461216,1.49266720353547,1.46635694575026,1.45008473224931,1.45499942497482,1.44773823129025,1.42755723204549,1.43544714431451,1.44810035909634,1.45350652035225,1.43686991626304,1.41223899014861,1.42867773484749,1.47106170803285,1.48391143290498,1.46411117558016,1.47348809135563,1.49237812809874,1.48438940078965,1.4634091103408,1.46256996987443,1.49611642881133,1.50540225486708,1.50083622329169,1.50610933007846,1.50963211731549,1.50868981327453,1.51745175047941,1.5089872269263,1.49136688497565,1.47321547038648,1.45057124638347,1.38628592827077,1.27040366583195,1.25332791569032,1.3315643028061,1.39317473640187,1.40181358350516,1.43199092261277,1.47162423869777,1.45499107118657,1.41405710030466,1.39598298047981,1.4284486669421,1.44241741734044,1.46340361318441,1.47612222245909,1.46043912951366,1.46537417343802,1.46828347072988,1.43871538164278,1.41367870661566,1.434623539926,1.41515794928656,1.38221622758132,1.36422474463925,1.3751147089562,1.40323546750425,1.39874214913982,1.386219132828,1.41958313846409,1.45354879402502,1.45424479444639,1.4240266118832,1.40128994831887,1.40973802060865,1.43714225164888,1.42750532153229,1.42220208162741,1.44094135596606,1.44045652535147,1.40487765383674,1.38732910285032,1.37407193014465,1.37883122177674,1.38455137676365,1.32112134944881,1.22652286478217,1.24185236484914,1.27454159093429,1.30697387671072,1.36169177828974,1.37737412918665,1.38525955923608,1.3963946071201,1.37501837319364,1.37873281577362,1.42170165548709,1.43069270914284,1.4115865363741,1.35290706003506,1.29305665751193,1.32885900709042,1.39912704920598,1.43393953430239,1.4313869526271,1.43295911242306,1.45218191696682,1.42815903707806,1.37618506692315,1.36934125523953,1.39644213924921,1.4108744882265,1.4359632069347,1.43778076617347,1.39834433844271,1.3918017406951,1.41236055130383,1.39886425504151,1.36847316036066,1.34165855790116,1.34548474570518,1.37089418850104,1.38082122607881,1.3766220486687,1.38908317549557,1.39936757066679,1.39384693856519,1.39485426936073,1.39243655713395,1.380169399252,1.37244799610321,1.38428580473314,1.39296527385097,1.38818057653502,1.38242724637544,1.38215873033634,1.38421011860893,1.37274883943756,1.37943377975404,1.38829178481988,1.39099858190174,1.37498538794737,1.34966370229591,1.34586642943281,1.34454220724132,1.33596671984144,1.3342169589531,1.35041361963777,1.35607449381947,1.36473474942536,1.359104271736,1.35845535030565,1.35951211432233,1.35751233659797,1.36233621499961,1.35391165457159,1.34488021409818,1.35068581377802,1.35402611878334,1.35121242834021,1.35215415611627,1.34024118337614,1.32408793898875,1.31532187429535,1.3180951391456,1.33170117287043,1.34178609872282,1.34877135141865,1.34182165613393,1.32896202935952,1.32711864423958,1.32515767920268,1.31995133408897,1.31729289460327,1.3175712781717,1.31836590010497,1.32561536042128,1.33309460303717,1.34392297189866,1.34998998615657,1.35473196008276,1.35806670558051,1.35144465201788,1.33880841226252,1.32936049382047,1.32532275485613,1.31586830895869,1.28904431484995,1.24533442669537,1.21754010247788,1.2160103855897,1.22741377934908,1.25022433338271,1.26718543722978,1.27313651929362,1.27230428392009,1.26689156677709,1.26866138364798,1.27183937019902,1.27770256951517,1.27969045820658,1.28198973687473,1.28093364097629,1.28260964217671,1.27932917836683,1.27761404032428,1.27318419305737,1.27482585383672,1.28211596510677,1.2903031410294,1.29874440208127,1.30168020694854,1.29950304795338,1.29792024512578,1.29211417294271,1.28806797109011,1.28225009628348,1.27707049166478,1.27120107808705,1.27168818280445,1.26876401123663,1.26484983708654,1.26150501432484,1.25454725444,1.25249009182529,1.24808472290533,1.23773850783112,1.23152582814263,1.23417668709196,1.23931384543099,1.24497498027835,1.2532850905255,1.26063802296831,1.26147581145781,1.25601303290182,1.2538604537952,1.24487190652159,1.23696245164322,1.22696179476599,1.21831962695418,1.21434187250892,1.21510817085061,1.21216449490388,1.20412006511099,1.20287698517238,1.19715441983825,1.19471475133255,1.1956503157836,1.19417646465185,1.19415427087029,1.19934085282524,1.20285449355026,1.20535786666519,1.2110711571009,1.2102085890192,1.2122471982891,1.21757257946127,1.22204489716859,1.22490321252398,1.22492414833355,1.21788179906006,1.21109203449841,1.20640116880352,1.20536957850485,1.20651770443563,1.20768933236897,1.20874871005745,1.2063696404872,1.19852641355575,1.18903671051051,1.17931055877164,1.17281065015473,1.16315482675641,1.15320091475493,1.15553379368603,1.16047166753877,1.16332129379121,1.16817615015417,1.17420205894695,1.17503474177312,1.17240580075477,1.15694058214238,1.12282781998743,1.08275354554589,1.070901676418,1.08091397056358,1.09997209276363,1.13209804155532,1.16152632336274,1.17516784805221,1.18376245677416,1.18997349668898,1.19229711345199,1.19110548469619,1.18996381298358,1.18903307607321,1.18842116624962,1.18759205731144,1.18785799890837,1.18558280954384,1.18534709976062,1.18460720335296,1.18304583924441,1.18132799807668,1.17636396890579,1.17298521604034,1.17078484344386,1.171402537527,1.17019979826325,1.17218547252767,1.16940484131598,1.16850950073496,1.16920970272828,1.16639211033079,1.16894254921818,1.16754422775497,1.16627253699496,1.16590060449171,1.16322406704897,1.16237409052744,1.15888277684212,1.15672343337225,1.14844707663518,1.14452920483058,1.1349093183743,1.1112427332357,1.0572409579582,1.0073236875259,0.980415443179703,0.958947851492543,0.955603112876121,0.977403531124285,1.00347687214948,1.01753057867186,1.02754052095358,1.03415935449217,1.03304994123313,1.029965339252,1.02936115387235,1.03403646290385,1.04877588646467,1.0622619254458,1.06789651045563,1.06932856381397,1.0625524142153,1.05152717517602,1.04042115077829,1.03434411779188,1.03152795699161,1.03259029055915,1.03911924981499,1.04712550922984,1.05453097545311,1.05880611702325,1.06147584852629,1.06521928737703,1.06472012958359,1.06498015986515,1.066684192824,1.06761451808098,1.06691135384193,1.06688870440018,1.06606659794398,1.06144068121414,1.06170431724125,1.05517649671811,1.04616163818867,1.03267621569919,1.00454336355407,0.953416181232506,0.901862700548641,0.848128004904601,0.804247955163994,0.781911242642949,0.788135904011162,0.820942510362789,0.857970214981742,0.883507626880995,0.889957653827963,0.880909546098614,0.862161800959918,0.84171103575983,0.836274315339964,0.83965761202212,0.841883240943664,0.846260976845208,0.847134350703121,0.848992449011886,0.85205896697998,0.861465903588392,0.874777951568915,0.898553027242723,0.919572729415705,0.945213149600845,0.964546162967189,0.973006725893456,0.975214072932953,0.976417250640572,0.976131165933833,0.976943225565536,0.977242225755649,0.980332868072917,0.982879406189752,0.982549985007801,0.985040587767943,0.989531448568101,0.994672508689088,0.999143998871114,1.00419012198985,1.00754912898329,1.00919405439755,1.01121727613908,1.01110620111799,1.01263668199148,1.01010277306442,1.00769175437819,1.00413083089465,0.999057909797906,0.997522533249509,0.995098143409169,0.996270691264549,0.997578297405012,0.999626424854159,0.997211358445613,0.995520079194704,0.994682886188805,0.989985976073923,0.981047458109474,0.95154821521712,0.868156136733552,0.722537047816179,0.577078416308721,0.475246091365779,0.419128503824779,0.410672046475361,0.447864434078912,0.496376584393502,0.532334167622663,0.577991149294034,0.647043151577605,0.721495307152431,0.787203001247775,0.842486352300653,0.884596314512961,0.912739477109934,0.930975530275009,0.938104377734335,0.944648543327573,0.948730830980448,0.9520809806971,0.952155514792367,0.951221823292154,0.95094611198295,0.951207243058137,0.951913984422818,0.950648163703128,0.951226305171682,0.949455726736293,0.945173626253558,0.944956463517924,0.943578033672747,0.944596763534772,0.944075815362381,0.943601955541907,0.939150665227769,0.937729082049413,0.934394219877176,0.930594845676569,0.929806935316552,0.924367285222868,0.919321891250717,0.910866113526281,0.903286326042818,0.89658018041961,0.891091338928221,0.887765721876246,0.883251227913434,0.88107619961659,0.880207837921938,0.879649281211598,0.879380671740432,0.877564505793293,0.876820836388093,0.876908581750851,0.878673922540988,0.879828096681358,0.881399742072553,0.878101754087414,0.873772875829841,0.868439553397709,0.865056895549891,0.862403974603283,0.862792166880114,0.86084791566563,0.85869201401198,0.862413808751351,0.865288063556141,0.867985253909065,0.868696318983103,0.866000729502262,0.8604564391879,0.850531832741918,0.842101283129948,0.83348514098674,0.823902157927771,0.808213667717387,0.784734037435778,0.756065080649129,0.727116084170265,0.695679368466506,0.672506752985847,0.65405873128314,0.647669672425664,0.646094436598733,0.652030443414983,0.665136194616539,0.68168029369426,0.707291628234947,0.717415289420718,0.706317819599819,0.677513799308573,0.659941045328989,0.662013515572664,0.688507425597442,0.727543711876912,0.750422883768546,0.748833578429119,0.731220001590138,0.720970424715864,0.711591616121097,0.709304428595726,0.715614952056176,0.721983856109793,0.724712716046382,0.724416396541228,0.726818017490618,0.732506319770885,0.745321328936082,0.754969224098856,0.768216235988224,0.776657834225928,0.780948802066362,0.78836097164655,0.791919012480223,0.79760707763319,0.798432201042541,0.803422830516767,0.805897235983233,0.803507498043617,0.804896847948212,0.801790816560622,0.802419950256521,0.804203951863091,0.807908557618672,0.808404161125297,0.808657279776428,0.80558039968219,0.798724832469999,0.787575338435184,0.774085893911475,0.768474468363074,0.766180240282157,0.773965062369724,0.77120532906178,0.75192493322992,0.722497311683772,0.711049104208591,0.716390693889464,0.745227472229702,0.774144989010155,0.787511878865931,0.791511909124302,0.7882289010908,0.787438063470526,0.785090787110006,0.784096987550204,0.785011480654875,0.785613756892364,0.78867252461248,0.786355439794614,0.778234126269731,0.759722211393611,0.73415323651976,0.714771392896868,0.714165962605368,0.730879286813461,0.7532073245625,0.762145947715614,0.763479675884624,0.769232470846984,0.766718253490834,0.767552153147058,0.763707662488544,0.760061551433316,0.757414636651224,0.75397165349183,0.753708880708112,0.751998287516892,0.752825373952574,0.755561894693623,0.752147363309484,0.753628470070101,0.745017042750782,0.74242073800881,0.740670500179729,0.741306763180705,0.746385931615519,0.752994057446655,0.749541449121569,0.748418057514578,0.745078766498206,0.739403381317056,0.732064409840059,0.72950981525763,0.734649522524464,0.737280961075253,0.737928334834938,0.737239069979537,0.731251491631716,0.723911422264951,0.711154542528291,0.696054706341457,0.679298599715026,0.655157328003604,0.630016762552245,0.596995000483127,0.566440980054735,0.547016341838129,0.536079250289269,0.513218499480119,0.496857865772922,0.486408630127775,0.494105687367071,0.496513181759989,0.508045051482943,0.535589425046371,0.570287952147945,0.604410787659287,0.621346555769243,0.609796722645004,0.583736578376033,0.545559197119178,0.515160980618921,0.493250565311984,0.488042848557693,0.486942774639176,0.494939496669233,0.505037259492896,0.513579296103995,0.507563201129641,0.491261194883951,0.475952351443852,0.478612619332764,0.483225966870282,0.47852595156656,0.480647083633149,0.484506566006744,0.492238093746848,0.512339850489966,0.545493630903062,0.565488005349458,0.571490303703596,0.565051469855686,0.554715987223314,0.553500731032521,0.537555846994158,0.528876203956902,0.526140053850418,0.529577702896229,0.529814400311489,0.51714483719304,0.482252251838423,0.426974452529713,0.380645082616261,0.338550051815155,0.306084250125584,0.262403705867936,0.218548667961174,0.180784655789608,0.154705390425662,0.134408131880911,0.131688960915738,0.148225535413967,0.15154383724114,0.145599801985508,0.139646306745855,0.157880830371925,0.210003841736967,0.266301461299986,0.271871229754256,0.251804934834176,0.244268099947881,0.235378086126567,0.21309065794603,0.195435750721147,0.200647719558481,0.205499794567818,0.213045009584869,0.205304748542441,0.222769272659637,0.236522258400274,0.242381011444915,0.242745460820461,0.236173974202938,0.248390125996213,0.270029591637484,0.246440636614035,0.228766731135043,0.261391471985252,0.267181320978566,0.261396263634264,0.250587999906594,0.25468987736534,0.277128107502719,0.30568070581767,0.297761654027178,0.275304533499524,0.272997603261887,0.302622592793705,0.323812669523481,0.332548669255803,0.335248948227621,0.3445850069844,0.354576064686485,0.35524247735068,0.36879048138763,0.371136968688843,0.383570425158984,0.428187023531262,0.470858090144057,0.496407549826258,0.507111499757484,0.502378333825925,0.514675230054244,0.520702194091205,0.507598812554147,0.481781353544239,0.463869338916797,0.449374943003607,0.445341144476958,0.445565608129719,0.450930723814308,0.471087827870633,0.49025354261483,0.484538768980624,0.480967909749126,0.484102908329088,0.504005026872961,0.523514221353761,0.532646262584437,0.535045928647845,0.537736269929985,0.546961186758859,0.549634748577873,0.559804834847812,0.573161214970446,0.578455473180091,0.571520057406286,0.57776173329429,0.578419839693391,0.580907333646312,0.579085921791482,0.582238396968456,0.584586532864782,0.583331403595144,0.583335727592192,0.595181360549491,0.580009760837312,0.595125211650184,0.583693001277682,0.593832067904188,0.590017582604297,0.592874683819734,0.580256481171701,0.589502709665032,0.575902252373877,0.582571349406711,0.590461038183957,0.573174029807799,0.575849207478167,0.573893235385719,0.566739635559923,0.559767216297383,0.555651781356903,0.562855986813052,0.57154151935277,0.571985608595081,0.561900813578503,0.569664269040561,0.567898510581615,0.569803046581187,0.57437027489774,0.574334103824329,0.568319605364587,0.563951690335862,0.561422961227824
23/07/2021 12:41,0.00903742937562746,0.00381275436420249,0.0048554795146293,0.00259498153985822,0.00373622151043808,0.00639597622203883,0.00166314801132209,0.00783333413353232,0.0105440112569755,0.0145519710776381,0.0173828933100702,0.032090797850121,0.0372208661887404,0.0432949124571663,0.0515881121994632,0.0583807814720983,0.0695171762104815,0.0762353889166785,0.0845244130256184,0.0967273860910993,0.112420691926988,0.127479387792574,0.137073761802222,0.148814629834671,0.161717470796354,0.176320940177137,0.185463520625268,0.191342886262664,0.205515397952149,0.218669134732317,0.228975209243902,0.239448696147149,0.251680711057603,0.263727960909648,0.275751027988923,0.285596388375662,0.287438157020794,0.292444226800235,0.294069988689149,0.306487950184081,0.321147724205784,0.341304356655125,0.370958720786002,0.395531884045548,0.413568483443321,0.432354743750114,0.452600270512338,0.474930132767339,0.485107723751417,0.486067063680248,0.488934676855263,0.492332400019623,0.487957703600742,0.486321528808793,0.486424914579671,0.482154197286286,0.477432453100314,0.465231919175164,0.462331865248834,0.463667050277146,0.470657935224401,0.484361304633355,0.496460276714648,0.508121578111386,0.517820235906988,0.52189770211923,0.528353309084703,0.518276086896745,0.502739115537475,0.49576252242791,0.499454260852879,0.501989316529635,0.499471780758467,0.498140922110956,0.500017928734186,0.504970211580511,0.517459204694405,0.532505348957985,0.548457937779636,0.543659231699369,0.547649114938112,0.561880442082203,0.586467513467851,0.600017028955132,0.601674701125357,0.590261609306269,0.563417047824704,0.530813701175884,0.498656245979207,0.498907748091063,0.523740517133671,0.54188607304562,0.54337693265327,0.553654548937316,0.570758598576407,0.580514275377882,0.593024575072322,0.605540938147039,0.634132112981681,0.66945341907228,0.696788008800342,0.706054141250159,0.706129242939087,0.704974754953916,0.713139885574595,0.712220793690176,0.707470776901998,0.702575775520424,0.684822328935934,0.651176878615117,0.616079344608038,0.590098658136533,0.584555002410215,0.602811932441578,0.629739261174602,0.670857758427767,0.728415143666309,0.753395165666041,0.738536014901106,0.725098523702269,0.724871488144555,0.696093865111726,0.639233630333612,0.572138127134994,0.522948958152801,0.517573033242618,0.5511764925391,0.577092965352962,0.603540025483604,0.621048871704816,0.622689848761281,0.622140179975497,0.648090843284393,0.69024531507497,0.731808965936519,0.776102426328505,0.778843407030764,0.700265500587877,0.58897169118042,0.550114745019149,0.601785683748361,0.67091838027601,0.676617987744505,0.624861406740108,0.638884716148297,0.739995507323256,0.857732358172798,0.96652750202782,1.04061817449299,1.08279442714319,1.11805305725069,1.13226803991453,1.1298797965349,1.12435691010735,1.11353613213385,1.10206139585701,1.08625016921743,1.07394615203311,1.07439947051669,1.08997484381444,1.12802446853485,1.13176713886653,1.09491437649152,1.09955914180103,1.14022299966553,1.16686091568213,1.1767423426255,1.18075819250833,1.18398827010824,1.17516706426531,1.18572151811476,1.19732822713547,1.18340148571812,1.16291475406985,1.15490859046401,1.15174200125436,1.14979180595762,1.17045535284082,1.19746657803138,1.18503231369062,1.15485008358449,1.14527504495112,1.15303242993364,1.15642109402583,1.14956688986157,1.1514864129795,1.12899350374153,1.11202420939056,1.10908610455289,1.07235392542554,0.997502333139599,0.908178432562762,0.931736451621446,1.04977323190815,1.13006981070344,1.16538077151141,1.14389614131692,1.14963988561892,1.19100871500702,1.24294833375113,1.27129249520774,1.24556707931104,1.1903452212013,1.16439649659201,1.19648203625328,1.21715426510995,1.25044858601528,1.29880884442775,1.32766999305507,1.33754594667738,1.34030172831584,1.35041081565176,1.33561350138175,1.30318387376998,1.31932322344189,1.36334705570639,1.39365521368189,1.40008765032882,1.4114821343915,1.44401133699819,1.4776593428936,1.47575705501235,1.43680209949662,1.38136859713532,1.37355468266749,1.39788173424698,1.40392235279173,1.42199310458744,1.44815019701278,1.46213755077472,1.44985809557997,1.43105375283929,1.42531566976965,1.42524698699667,1.44551540470017,1.46792530700235,1.47981546313556,1.48243650898717,1.4696643649755,1.44498916929077,1.42798344592402,1.43214401991914,1.42598435864773,1.40526321377885,1.41344486101063,1.42605787451359,1.43309692928933,1.4152675601379,1.38998296208961,1.40667586193728,1.45043208184254,1.45884062342864,1.4416275693966,1.45171705118748,1.46774931082232,1.46100980000465,1.44049195998384,1.44104238375626,1.47175374130431,1.48401007396546,1.47852350772244,1.48413896249399,1.48611981313931,1.48674013602443,1.49705171903847,1.48630219228881,1.46934472091304,1.4507413984755,1.42798350389253,1.36581579088133,1.25190583636037,1.23185718645575,1.31045103683329,1.3719839828237,1.38139447388502,1.41025568288688,1.4496858977879,1.43273037500193,1.39245534520532,1.37441119377653,1.40538898420021,1.42131098549932,1.4397920050147,1.45371357325495,1.43871170022657,1.44323835084032,1.44797984708197,1.41560720454015,1.39263957700468,1.41285906285312,1.3947924773565,1.3591897172585,1.34594853887661,1.35738186719677,1.38261839584317,1.37795431433213,1.36717368178984,1.39739191805217,1.43108897712868,1.4323875498048,1.40380332765682,1.38076387938142,1.39018332475982,1.41589214026954,1.40579277806471,1.40289364825657,1.41948208318145,1.41704752021239,1.38352634361215,1.36556649492527,1.35452972737727,1.35960962764908,1.36243470413044,1.30156983560354,1.20792959545114,1.22388351237443,1.25430295291629,1.2881003801136,1.34139931794141,1.35664658345783,1.36237534528323,1.3755535067065,1.35605554494468,1.35896262647475,1.40263568051629,1.41096711298693,1.38849232725546,1.33425346711616,1.27288191969446,1.31011722709349,1.37655510946599,1.41551073406046,1.41002984919555,1.41135652476993,1.43229935355782,1.40742027686719,1.35656186553552,1.34871576806428,1.37520354842294,1.38860352549583,1.41365920410115,1.41580203956285,1.37828108483935,1.37256155949105,1.39202906946293,1.37842520063076,1.34858230981092,1.32116492316611,1.32314294721474,1.34948933187991,1.35994098737815,1.35598789166131,1.36907344802652,1.37999345439581,1.37481051102354,1.3743326989975,1.37371506748641,1.3603224791377,1.35187036323549,1.36415196500839,1.37409015196705,1.36725991759007,1.36021209398515,1.36499049749802,1.36364881425095,1.35247932379437,1.35746410235446,1.36911277363699,1.36758916610768,1.35404778073547,1.3299225943891,1.32687973112736,1.32493034277676,1.31568775386315,1.31430433842293,1.33128263475606,1.33695104188008,1.34381678871159,1.33807789414258,1.33862067981286,1.33971076157415,1.33725278769684,1.34254710651507,1.33468253855267,1.32431885044335,1.33118250411659,1.3328859774658,1.32986906174904,1.33287416445691,1.31928116140657,1.30606514855769,1.29508618647965,1.30012419612183,1.31131583449299,1.32137077386109,1.32794367383658,1.32207839660701,1.30902175987735,1.30719398671715,1.30451060897635,1.29963382181642,1.29756259914202,1.29840771921741,1.30061221659303,1.30664371957641,1.31492252578177,1.32395145601139,1.32866029784503,1.33406859746865,1.3366557935111,1.33075326421388,1.3198156173689,1.31045106868867,1.3057341981716,1.29581947333005,1.26943665966089,1.22731826587386,1.2013984768136,1.198824815878,1.21099473713784,1.2317447836535,1.24921749464046,1.25579140713432,1.25488699710956,1.24956447699291,1.2503922275986,1.25438510852199,1.25943661890217,1.26247253182869,1.26328869211449,1.26368378569557,1.26322157625589,1.2619022657654,1.25885191552962,1.25487118615541,1.25733412940637,1.26308138129168,1.27174523262861,1.27869059259384,1.28278514431147,1.27868008182435,1.27735370324402,1.27437902242766,1.26995495186735,1.26440143932916,1.25763111434097,1.25175126383765,1.25098819756737,1.25008834377605,1.24627745179296,1.24429807840642,1.2369561772288,1.23408803951281,1.23199979499266,1.21878073595551,1.21499505463046,1.21450942711609,1.22011521559336,1.22722459362621,1.23629100096606,1.24252655761319,1.24165408848777,1.2395376559654,1.23651653700414,1.22789869934432,1.2166778719903,1.2097478551038,1.20192940402871,1.19626108489102,1.19633309302523,1.19375785331958,1.18821787129943,1.18576081903585,1.18177972033988,1.17792873402868,1.17840875396339,1.17535991153096,1.17749908579842,1.1826295935127,1.18513120320666,1.18954314260284,1.19493602847477,1.19146289264317,1.19554954278402,1.20035790574765,1.20372764228503,1.20627176312172,1.20551339041497,1.2013694858992,1.19567099546278,1.18905992976538,1.19059028041711,1.18908695913528,1.1923689223047,1.18981851070634,1.18934589413727,1.17986325543776,1.17217571756506,1.16413628899719,1.15591930326988,1.14697299469341,1.14055807137829,1.14093167361795,1.14562886649113,1.1477644262333,1.15062798117313,1.15768183688273,1.15935060848249,1.15482855235345,1.14193395942815,1.10915570012419,1.06753301539875,1.05542092776678,1.06511475764846,1.08307200478565,1.11546861457068,1.14290479903558,1.1605057716459,1.16520020598688,1.17213725156865,1.17564373117449,1.17488923131847,1.17358375751012,1.17386197954411,1.17144293684063,1.17171632343982,1.17076754024885,1.16984860907322,1.1689378756667,1.16871981752225,1.16801807759362,1.16628442439479,1.16109509127061,1.15695712803989,1.15490542145047,1.15504936151041,1.1545336462376,1.15415923076248,1.15325274512762,1.1537472161024,1.15063621890856,1.15169888122511,1.15029087465475,1.15292908581582,1.14834012784968,1.14796393653552,1.14661093543785,1.14541336122425,1.14377620188324,1.1424071279125,1.13427958066004,1.12782500841887,1.11920615540628,1.093993347957,1.04324432205959,0.993214774614049,0.966701484842831,0.946684061099846,0.942328827622371,0.964611808347711,0.988740762373463,1.00326071675439,1.01382328578203,1.0201407838599,1.0184102795751,1.01522860189628,1.01599004010412,1.02185861182643,1.0341557232587,1.04876846050988,1.05534969716211,1.05461428211621,1.04991847588602,1.03616860764452,1.02670564769831,1.01910162642036,1.01636896617894,1.0203206379796,1.02470537946909,1.03268867339156,1.04063563078483,1.04505409629432,1.04641970402081,1.05053853789167,1.05010141071736,1.05211979512873,1.05176132551141,1.05334003916255,1.0532596842051,1.0520983864392,1.05193652029236,1.04864709082348,1.04617421453552,1.04011773517192,1.03233607933673,1.01816199676101,0.990076795636212,0.942108887753653,0.889915577034928,0.839061919208775,0.794736750704641,0.773235649652271,0.778454984119457,0.810948266131757,0.847253800606523,0.874038947154073,0.878898813681912,0.869904496112679,0.850876744575242,0.83235036875782,0.825023216880412,0.828073285054691,0.832240538060105,0.834337368925681,0.836971975960663,0.838989082421695,0.842310176782965,0.849780431360039,0.865073371696165,0.885898625287778,0.907910649064795,0.933138187834754,0.950906178812281,0.959921684827103,0.963193978140047,0.963690653590672,0.964495937514689,0.964184760779389,0.963858176653835,0.967161046133722,0.969553703860516,0.9706308723016,0.971228706727448,0.976351883322758,0.982491122098229,0.984819711440449,0.989941109726683,0.995206604803087,0.99621433387049,0.997427849869969,0.99832942175475,0.99854593870705,0.9965484127415,0.993180585690909,0.990515409211767,0.985949170354174,0.98364656095029,0.983054063523007,0.985033653490609,0.984336022624629,0.984797245265462,0.985564794693067,0.9829000900884,0.979952823626171,0.976807646057179,0.969294915746797,0.940134429283067,0.85611419245407,0.712252886348909,0.568882159980522,0.466825179110257,0.412740671103286,0.402843276423646,0.440630932380788,0.487872353336998,0.525431247918705,0.569613494481686,0.636789627808776,0.710790372533787,0.776616904257739,0.831448825503784,0.871215910753241,0.900413380443323,0.91782752765513,0.927097801795277,0.932652031301146,0.937836687487165,0.939174503433036,0.939361436487102,0.938707587509648,0.937519691373447,0.938446098274241,0.940167523935993,0.937835379226802,0.938336099261551,0.936655596575116,0.934920463930858,0.931892402717486,0.932424394619541,0.93354706652003,0.932572749854055,0.930167274158978,0.92719112817695,0.92629526417163,0.922090249009821,0.920607826869669,0.91761641917645,0.913507538962848,0.907687390505836,0.899880181844455,0.892674264312263,0.886032096298519,0.880759856413532,0.876405311423014,0.872642870727625,0.870212581868873,0.869542301458582,0.867097573883593,0.869691421734167,0.865276487084891,0.865416536535986,0.866356443514338,0.867733280246559,0.869600736280803,0.871174962848593,0.868613451144542,0.863242109931044,0.857278540117348,0.853820038272352,0.851764438764637,0.85096166467141,0.849926613185905,0.849827197397267,0.852199589095251,0.855903386663261,0.857145371821591,0.859118855852808,0.856081127359491,0.848811229989064,0.839706023153297,0.831357859928884,0.823226231221835,0.814347185741282,0.797416560222881,0.77671802198485,0.747991821094354,0.719259308545938,0.690065142782286,0.664764013688852,0.647969599301769,0.640703760096888,0.638550288825631,0.643210492824275,0.655921830865335,0.675354022671902,0.697360010312116,0.710406619222431,0.698045187001644,0.669803589069812,0.651872855898156,0.656433704493678,0.682562368420123,0.719007927942596,0.742827556266365,0.739149393346263,0.723195228733917,0.713576902643309,0.701952491799418,0.700228792321111,0.705873973469469,0.714036364271813,0.716142869846585,0.716970988980724,0.718473168179656,0.724980279952631,0.73652234753763,0.746235939111833,0.759482957848078,0.766394621832475,0.77228555936579,0.777773583399611,0.781043311760186,0.787901599921723,0.78948624303582,0.79303908796853,0.794424570106087,0.795114136315302,0.793206006401406,0.792337036214894,0.790708487652183,0.794331061640669,0.796520010580828,0.800995640104001,0.800104118574614,0.796196935129441,0.789393225552214,0.778701535155643,0.764653458453989,0.757293637157185,0.756599557326188,0.764799240864355,0.762354252920743,0.743314113799944,0.715083075268124,0.704308003911907,0.708145720030669,0.735805076542274,0.764507075117413,0.779015389259007,0.78061831853346,0.78040737800001,0.775039090698219,0.775535271773375,0.775183481778139,0.775793898020574,0.777387331367325,0.777191166771364,0.77583679180393,0.767193477302383,0.749168625479039,0.723941254047419,0.706543968613559,0.704732822757786,0.722598478769886,0.745075049174621,0.753203856482276,0.756226893837672,0.75759036770769,0.759504008588413,0.755653057950805,0.75533827666399,0.751399452943037,0.748962244843978,0.745099621592407,0.743690599344501,0.745065715428224,0.744525458656547,0.74585330786821,0.746566575783057,0.741686174240388,0.737652823453986,0.734678274647987,0.733912104361372,0.733179585349788,0.738907730947237,0.74331550006952,0.739373432952542,0.738735498418054,0.734416840989697,0.72870026535217,0.722896045716118,0.72284624678804,0.726043071311458,0.728569759562124,0.729851200481335,0.727621633487395,0.72418313539745,0.712400313465807,0.70245592871538,0.682792142403683,0.67169173380888,0.648649879113142,0.623843997433834,0.592504681819883,0.565966484619242,0.542331881676864,0.527893461139711,0.508723668789666,0.493214307817353,0.483126442013127,0.489603849520971,0.49547760411854,0.505309152697745,0.530237393318767,0.565380059930215,0.598472917889795,0.613044809109729,0.603861588586624,0.576623842823204,0.538355116534972,0.508809193382244,0.488840503334084,0.485309971339318,0.480416176029636,0.488627179992087,0.497916762097149,0.50576314716576,0.503105895641796,0.483460933067023,0.472344396502459,0.475141342724307,0.47639350602032,0.476929851980603,0.474694795730851,0.482294805765795,0.482365273999579,0.507295246460444,0.539083284792155,0.559871533291083,0.567542354865402,0.561009622488018,0.548001106474598,0.545140383134609,0.535327689186317,0.524602981142016,0.521617870674471,0.524746084396016,0.52466075467366,0.508668291658071,0.47292420083246,0.425077826218445,0.377952253127888,0.336974971550425,0.30227169927957,0.259445095804913,0.217701546308452,0.182874953503512,0.151158871854009,0.133428865294827,0.133518230259462,0.147847624219011,0.150563384681892,0.146846910139063,0.142871648770393,0.159497529521435,0.208463596890371,0.261437487768325,0.272869248472349,0.249028521805523,0.243260422603063,0.228355944190266,0.215940296675055,0.206910695058277,0.19467164069627,0.211584512671711,0.19404688835381,0.204633328494043,0.229827853272149,0.2393709671466,0.238067832662827,0.249914420630824,0.234255442189142,0.252957227045902,0.266405284607277,0.246309588511506,0.22756360784901,0.256807562404468,0.269752227317593,0.255550360888071,0.255495325051128,0.258912606932699,0.271547523054626,0.302273522704633,0.303540696667382,0.274801905718651,0.268300455164482,0.29527545199426,0.318909075734397,0.330518231834877,0.332512043276208,0.344118890207853,0.357441814970727,0.355761749865925,0.366160760528243,0.366553096174432,0.373795577682177,0.428103124473775,0.468435325209671,0.490826594693008,0.501420843423597,0.50714321512889,0.51231006072074,0.510718045042513,0.498231829888492,0.476662546571028,0.457441954049275,0.447174430189737,0.443960195811114,0.441759525879644,0.445886412325892,0.471390662871416,0.487440404028896,0.479443142974766,0.479464924651685,0.481831241457531,0.492604925820616,0.514675148400433,0.528949385914251,0.528363571290358,0.535759600709707,0.538877935523153,0.549443687624115,0.5535162925428,0.565092426001694,0.561970387745477,0.567099038094479,0.566884116081844,0.568417757698936,0.576266124256814,0.573313263927799,0.581315693877158,0.58157178349598,0.582513947570631,0.574122994320499,0.573227718338243,0.574048834023426,0.584024959661485,0.573894557623111,0.58532625507133,0.587250204668186,0.575535160180998,0.582745554397462,0.583354278907318,0.576017930008586,0.572582142750965,0.570485280274699,0.562950583631466,0.565857304070629,0.562766468247557,0.5662484467239,0.54424975290666,0.549351307523768,0.549842339604179,0.559516905958287,0.554580068357232,0.56425007202818,0.559663263583982,0.559948319337981,0.576111125540972,0.563745313910748,0.571733423345317,0.566785505397934,0.563764924330074,0.556397328484673
23/07/2021 12:46,0.000338016407851075,0.00119006545133426,-0.000696800249586265,0.00152610881239323,0.00466856517495746,0.00489259664555383,0.00698291849573785,0.01186629809543,0.00756919292378437,0.0171771777903312,0.0171348136157086,0.0295470838730924,0.0317636135031204,0.046340324345288,0.0500795855250606,0.0608423564495779,0.0707557188083505,0.0756580013581004,0.0822812491548343,0.0933957921865156,0.107372197773086,0.122140749563604,0.1326555198588,0.147180151689789,0.158509996205571,0.173262250241034,0.179229286148149,0.189385058016149,0.197388940288715,0.213913930075872,0.220852895093741,0.233655545081371,0.243752676396594,0.257405108131569,0.270886068882199,0.280056972832052,0.286228499181137,0.285412762733603,0.289446349856553,0.299357078663215,0.314842511015356,0.336643996703982,0.364418961339444,0.391820195130414,0.409807670122233,0.426188235615266,0.446434003644937,0.461911698083407,0.476087877456972,0.480212359104454,0.48000786845867,0.480012674306629,0.480897740768885,0.47790872242237,0.478062209419384,0.476518911439993,0.469194669374724,0.455121115662465,0.451188688674376,0.455627385622629,0.46170479416385,0.474869465027715,0.489776133683009,0.500102224219873,0.508202279191829,0.514370484859526,0.52073980988045,0.507043687378923,0.493746148934673,0.485024404608287,0.490782340654194,0.491821511394052,0.487305399533245,0.495349161423323,0.49334268111829,0.498318552823207,0.507848371717612,0.527059605240501,0.534452676931817,0.529247051420437,0.536650795830909,0.557420928892673,0.574313709114435,0.5876404325042,0.591150067951781,0.582669147669652,0.55514991116581,0.52123238099608,0.489154204184321,0.487879095478877,0.516039576434668,0.532834017650764,0.534745859061794,0.541651880123215,0.562698412848118,0.573018080888202,0.582285667804305,0.595837718132459,0.622341098444827,0.659643211525592,0.686606191613346,0.69462054493087,0.69439133388824,0.69295906407962,0.704092336847746,0.702008964454084,0.698489545869161,0.690599618174261,0.672167170665988,0.641599780095288,0.605468816402088,0.579937009845123,0.577759563627248,0.595246274383384,0.621293235781803,0.660438843657272,0.717520435949485,0.741782018780963,0.725557397148281,0.71171315130458,0.713909215657714,0.686834893498521,0.631221992213268,0.563181291039105,0.515464032348646,0.508656772536737,0.540677428009999,0.567492670931327,0.590112340679223,0.609696659752874,0.612429287245559,0.612845417955123,0.636753187736929,0.680071448845729,0.721979290863476,0.76216516588241,0.766672495289724,0.688706369021393,0.579123635813264,0.5394989658935,0.592341694766089,0.660521697116797,0.667322230884057,0.616376776213603,0.628034750341813,0.729625343873973,0.842240503153092,0.95313375429642,1.02540039955978,1.06710468613049,1.0986072578753,1.11612078866732,1.11414284058835,1.1093992789993,1.09783562007345,1.08308609065865,1.06953294604527,1.05402895442927,1.05771916469506,1.07414968790684,1.11076508811319,1.11411737941547,1.0799736844482,1.08492324163445,1.1236370366627,1.14994236936132,1.15789476851161,1.16325111198137,1.16370039746223,1.15824951591235,1.16383235027978,1.17699344663499,1.16639913974632,1.14541777865712,1.1388511254475,1.13444625160193,1.13370989199581,1.15146300761037,1.17935238713883,1.16705954014306,1.1387427419252,1.1283896566426,1.13549684699822,1.13979166454855,1.13399899051865,1.13421105561996,1.11092059627362,1.0933542928019,1.09335466065865,1.05302292417607,0.983175438929271,0.894269499551996,0.918610591591249,1.03475653525149,1.11193931949371,1.14825490839695,1.12748300764792,1.13174138163531,1.1731524080988,1.22404007689258,1.25147986219196,1.22830115606708,1.17199612516722,1.14860919255667,1.1793810721303,1.19999228639196,1.23281344292714,1.27769659982653,1.31044001347966,1.31810677422019,1.3204637264373,1.33188812965814,1.31608060747417,1.2855383442411,1.29834126430961,1.34319166108005,1.37245924809446,1.38087071497466,1.3894000385284,1.42318479879152,1.45756976494102,1.45439566927008,1.41516566508667,1.36094292870337,1.35430977592357,1.37712090041432,1.38335323602345,1.40194444366511,1.42895183600799,1.43958788355959,1.43003695468958,1.41057765946029,1.40554282147498,1.40400205516412,1.42492996005247,1.44711212322467,1.45802977843949,1.46140724979816,1.45012132177372,1.4225758666696,1.4086826209682,1.41114880486153,1.4070691614519,1.38337961815481,1.39343191593687,1.40397198864914,1.41112405377019,1.39390945899004,1.37119177810603,1.38592291882417,1.42859898934687,1.43952465230541,1.42154358949922,1.42959491443725,1.4496257637801,1.44069226328736,1.41874400036609,1.42022461397079,1.45151187904264,1.46354206278194,1.45722274511387,1.46258211454209,1.46503374058375,1.46448359617624,1.47447102756249,1.46361749503765,1.4495347130574,1.4293534634742,1.406758904916,1.34601674453599,1.2327884918384,1.21663077340151,1.29318546846997,1.35129196812278,1.35922277778759,1.39046770229565,1.43032970742073,1.41171823226365,1.37328902959218,1.35420973953106,1.38777176547465,1.39821055203547,1.4208704527179,1.43137221708409,1.41879946569943,1.42181902316751,1.42639934923416,1.39536544603129,1.37430874548283,1.39334797391685,1.37474946820454,1.34106918971909,1.32523630478307,1.33614859951926,1.36286452339478,1.35852382926919,1.34755249433548,1.37734614218291,1.40943115106656,1.41301424198018,1.38534858182795,1.36258432227693,1.36996822344779,1.39571692561061,1.38723665553501,1.38171066371401,1.40118868184714,1.39760435377994,1.36629344455684,1.34553191816457,1.33652215706498,1.33929665865581,1.34350130198336,1.28154694609561,1.19104961935411,1.20518176249004,1.23934065655439,1.26916058460879,1.32307028284401,1.33715601496211,1.34607059666138,1.3566270874997,1.33768943089155,1.339205754161,1.3829031307114,1.39051133049577,1.37072604633996,1.3144858957171,1.25612061802788,1.29167160353439,1.3601203134788,1.39386873892674,1.39091137093219,1.39141955173566,1.41084185885127,1.38707917593737,1.33706010209269,1.32939972963016,1.35654007841308,1.37012851297998,1.39578567259448,1.39657710238189,1.3589365718521,1.35300383758676,1.37133034963333,1.35957858421889,1.32889881132654,1.30462275529098,1.30494672711793,1.33131955048896,1.34221391787985,1.33770642318581,1.35045149158851,1.35940089796529,1.35587585178228,1.35380115495966,1.35371298856524,1.34141186165725,1.33225017725925,1.34708716788861,1.3542154193645,1.34907424058404,1.34227923191877,1.34608796280195,1.34511665191058,1.33335775856509,1.33986980911684,1.34905668135155,1.3521711877699,1.33508803444778,1.31346494504482,1.30695698329384,1.30985598434966,1.29838150444471,1.29719046719033,1.31302817344144,1.31666788916293,1.32552697212937,1.32214526608426,1.3208310814814,1.32193332465844,1.31910824512847,1.32256751897124,1.3163665831298,1.30805474202796,1.31249933498474,1.31625707271809,1.31168085985531,1.315189183698,1.30121419046502,1.2877929844672,1.27698246532246,1.28236449012736,1.29410091662461,1.30263317412699,1.31014281982599,1.30357475219638,1.29181888968523,1.28942626717557,1.28843722835439,1.28210659259321,1.27979481820034,1.28022459940668,1.28081663464299,1.29024223657534,1.29500280377944,1.30591589724908,1.31317055877216,1.31750480882255,1.31881723037408,1.31291018895394,1.30135263631767,1.29119790416056,1.28873195867126,1.27945011062561,1.25228041435153,1.20957509387449,1.18293426311555,1.18073871780061,1.19515115733023,1.21459589777587,1.23269401091688,1.23783105716728,1.23834387527004,1.23065592602996,1.23331210410233,1.23861117028676,1.24331424627993,1.24468123563675,1.24703712795915,1.24488616974011,1.24727573171409,1.24473148224609,1.24201818445178,1.23882245832689,1.24067568614605,1.2455814715865,1.25299068981629,1.26268479221222,1.26550697746511,1.26452345815251,1.26037218478849,1.25739818397766,1.2522765050887,1.24697216450345,1.2433044118476,1.23532147024243,1.23527849487762,1.23248267017112,1.23024014262427,1.22666154340063,1.219265183747,1.21790637418885,1.2132193282086,1.20379185902381,1.19953779992272,1.20093173189864,1.20312385683861,1.21184449926652,1.2205270183079,1.22615755063145,1.225357715875,1.22309926494477,1.21990325474375,1.21129335700836,1.20232857396908,1.19318456871887,1.18442979095693,1.18209315540732,1.18295048206735,1.17845583480807,1.17219276134093,1.16993457724452,1.16507118099155,1.16246509565309,1.16330139209228,1.16084603502655,1.16277851511705,1.16711099490049,1.16991405261955,1.17252041602445,1.17913753234834,1.17555611511983,1.18056779878953,1.18471069007135,1.18970308368347,1.19099239679302,1.19192628159897,1.18646104938391,1.17875217720431,1.17491005605663,1.17522783079656,1.17553752222016,1.17681041196053,1.1774293081483,1.17502576856419,1.16785752405937,1.15915129403421,1.15029695446604,1.14049332500251,1.13283407244325,1.12446275683163,1.12461809961816,1.13322015090559,1.13325187771833,1.1372434334417,1.14506867202701,1.14529411518412,1.13810182732535,1.12776659334327,1.09351733914007,1.05502710595935,1.04231278506436,1.05181608971133,1.07103666337188,1.10178144850575,1.13135838416743,1.14579925157179,1.15285920870645,1.15868503045761,1.16110284829613,1.1596926746275,1.15846470209453,1.1578374470854,1.158006416892,1.15809181112485,1.15822051495238,1.15472868808181,1.15542077377038,1.15500277940571,1.15250059909028,1.15187220625968,1.14687128418566,1.14327440647467,1.1409772843863,1.14068213384322,1.1396053151523,1.14148800136964,1.13851570032361,1.13973736074157,1.13815916355828,1.13694654240574,1.1384117812198,1.13723736560469,1.13591550576938,1.13542713850582,1.13414966313218,1.13229031933911,1.13115715916605,1.12695733435787,1.11870909098296,1.1144679537729,1.10559584128333,1.08281078092557,1.03119824594293,0.979883761258474,0.953541878709488,0.933370950279454,0.929984485454068,0.953710153072857,0.975310294751162,0.989463662013839,1.00074685130216,1.00804684787389,1.00571184357,1.00512466163504,1.00429049774267,1.00884474242024,1.02207527094169,1.03575569572801,1.04177149492876,1.04254048477126,1.03602269917706,1.02493218498423,1.01536946814319,1.00758400660121,1.0051115871855,1.00695834577217,1.01227603825127,1.02025269092692,1.02821218331744,1.03256360850011,1.03537102784134,1.03663425825989,1.03814602038592,1.0384990573578,1.04048493896071,1.04170751554927,1.03953035943794,1.03982116495556,1.03900762943268,1.03647217548873,1.03386478014865,1.02859870625075,1.020399523481,1.00774136224217,0.976812890306521,0.93007647499726,0.879940681764077,0.82816407289345,0.784793903696767,0.763654782307308,0.769431964587071,0.801508870877322,0.836755339465868,0.863154630641703,0.869859669372315,0.860165391032207,0.839271890743,0.823217796735117,0.81587295102061,0.819397298671789,0.820898839664365,0.826110973871908,0.825967762364961,0.828239068909307,0.831816657870066,0.840813429599575,0.853289904745137,0.876312813710968,0.895855270242887,0.921916028265804,0.93952837726764,0.9498303650058,0.951964178448325,0.952781598527604,0.952950880239385,0.953882258272367,0.953159083689954,0.957094435468713,0.960352079074301,0.959268079466028,0.960186408988115,0.966325021512593,0.971144260638244,0.975381700808374,0.978727397917769,0.983583448182909,0.98627421528779,0.987283526539869,0.986814851000795,0.988557936958252,0.986948927359316,0.983822609680476,0.979186672623647,0.97739044005224,0.97353301913544,0.972578761846009,0.972070528405995,0.97456462132586,0.974851684724986,0.974129521390067,0.971855316819638,0.970047429396323,0.966321414064007,0.958586476464302,0.929186619481365,0.845569484239612,0.704764817490447,0.561099988463533,0.46011399581195,0.405210229205526,0.39638200184419,0.434982072766755,0.480986107370813,0.517458113905184,0.561409680216658,0.629678378300256,0.701485767125831,0.768451021703394,0.821509141898281,0.862311982411577,0.890705046302014,0.908536565273484,0.915328108341663,0.923994586926696,0.925964495176341,0.929106688775854,0.929157083004598,0.929052008876027,0.928882839603708,0.93086070151088,0.929792461929936,0.929064763332798,0.929071415082437,0.927736344898093,0.924779005068636,0.923393895794481,0.922429734322891,0.923811684866415,0.923484126174888,0.920286411309158,0.918992884393393,0.916690652439518,0.914208703281546,0.909370321981852,0.908000201642915,0.903275301256803,0.898240441386104,0.891360653731616,0.882776968999871,0.876561029074241,0.87087026623611,0.865797152544102,0.864113116458197,0.86077220626703,0.859446937483189,0.858865782654658,0.858662685663593,0.858829439751285,0.855896065544042,0.856682726354885,0.859237842362507,0.86097139726013,0.861855612197659,0.860412958299097,0.853771912242754,0.848949976718914,0.845210099608219,0.842906122315136,0.843713364416808,0.840980838907014,0.842133512885794,0.844343890147591,0.847202357091038,0.847513678973358,0.849074591902894,0.846331450171813,0.839341523973762,0.832577348566934,0.822560350029813,0.815860120593212,0.805751149081835,0.790323982022346,0.76652948583339,0.740464049000425,0.711556473098679,0.680235252956294,0.6581127335655,0.641916764547138,0.634603200419657,0.63110487821296,0.636070690034044,0.650673851919764,0.666916672888958,0.691749826359791,0.700636803981161,0.691542038094674,0.663366568361195,0.646344246818295,0.647185131827651,0.674764485371393,0.710893382040021,0.733793173760754,0.731039076625529,0.7150817487396,0.704483876290385,0.69543577602249,0.694294520267815,0.699179186812373,0.705262828404941,0.708685559122673,0.710462337345008,0.711254773365409,0.717994765324101,0.72965798449577,0.738965384723614,0.752701217891555,0.76025147496682,0.76394137140403,0.770440075977669,0.772985034209081,0.779352216492679,0.782653511785713,0.785286826070946,0.787375016355528,0.785828138901029,0.786324401873041,0.785003826164275,0.783508599001515,0.785513943906559,0.78914014260521,0.791982159353426,0.792245949775105,0.788223391577203,0.781328032267868,0.769446987294687,0.758443637800903,0.750562908705709,0.749671687553769,0.75895524179654,0.754541416406645,0.733778770706597,0.707660647333189,0.694216422571488,0.702268656431304,0.728070843582698,0.758996750860754,0.770401730173459,0.774605771967964,0.771423631258772,0.770147147230895,0.767088610338284,0.767220255871006,0.768124291646414,0.77003785541833,0.770168919366191,0.767661714583668,0.762014830762699,0.742653888787028,0.715557663398866,0.698661428242587,0.699182056967368,0.714313799867384,0.736556721843214,0.746876442541585,0.748001324043924,0.750582165838373,0.753238995662809,0.751630163706351,0.74708762568623,0.743996796347297,0.742356614619579,0.736705456665298,0.735648937006561,0.737711952077643,0.739545087893236,0.739111190781469,0.740114771938734,0.735228028084502,0.733141210811919,0.728488116959616,0.725109738550336,0.726728263862222,0.731910765779983,0.73508438113146,0.734914347997234,0.733839753992503,0.727443216072845,0.721808279679309,0.716927952492432,0.717026711141231,0.719423875024416,0.721926003467509,0.725961807728059,0.720131702467391,0.715508213678508,0.708635625822791,0.697471424892623,0.679753181093955,0.665630468462194,0.641013408626349,0.615128046007507,0.58560821230097,0.559901925200213,0.536720177675631,0.524514565700463,0.504408352232798,0.488529380964535,0.479801751399705,0.48290190107721,0.487805736325061,0.498643373880846,0.522858409536536,0.560605994761725,0.594143378875594,0.608285842752623,0.597935088141138,0.569893318048347,0.535957467742288,0.503109231261447,0.484802226379219,0.478701544896572,0.480764737151064,0.486866886612446,0.49453014799403,0.503169361051352,0.500784268504465,0.478510978111696,0.469277357118187,0.471481644029095,0.471984302038844,0.468306985480238,0.469529242574679,0.474206765900442,0.480001302807306,0.502633900089513,0.536772119511041,0.555314096992337,0.561318440532966,0.553281938029207,0.545842643238567,0.540652866451729,0.528006155811135,0.520725943013217,0.51525004889134,0.521024206274655,0.520638230069089,0.508913964326101,0.472849793061373,0.418318071026612,0.371534827182249,0.336674123093638,0.297781729255018,0.259244233097158,0.217789211411001,0.177950793340017,0.14825722706013,0.130624650283586,0.131274417326056,0.147231111892852,0.148693361225101,0.144411926805497,0.135181257469515,0.158564131980521,0.206387536649584,0.263998848366432,0.269729497127096,0.258770514587191,0.239541546715849,0.232523454786897,0.217278776067872,0.197232831317116,0.196571516549972,0.210417169183281,0.208629784112071,0.210191735867056,0.223710507238798,0.239326093139437,0.235805788039949,0.243617267036123,0.227377074243014,0.25370520723845,0.2664538753651,0.233417179110199,0.229351098294678,0.252111137138802,0.26659769936184,0.258891341148053,0.249851958458964,0.26313248422327,0.275624995187931,0.294566348690653,0.299729479072195,0.273665381748959,0.265974119624448,0.296913025789043,0.316772658772495,0.325191528701023,0.328666311780954,0.341126378562748,0.345797909779911,0.348745868186953,0.358606553552347,0.367347699388107,0.374217330273741,0.420183534980966,0.466615017427112,0.480469874896671,0.489450478367344,0.499764291158251,0.505820058772063,0.506915511930769,0.496592004139358,0.477855590419637,0.453487487733778,0.441100569858645,0.437404187785506,0.43825018683329,0.440761720338397,0.464936409517669,0.478956886556671,0.477841574920029,0.475365307897152,0.4711717963552,0.493385952890951,0.513698792519313,0.523262878547553,0.528080019607877,0.519159559025281,0.537186415701787,0.538141816639847,0.551922349392551,0.55659218472411,0.560642208619534,0.565459315763279,0.568869624179594,0.568129180435297,0.571460384964079,0.572703000211864,0.572099083052369,0.567326544006334,0.580431330302053,0.573589353297495,0.574569502509794,0.577135091134465,0.57411892374454,0.58657833542578,0.575573192654765,0.57327507131751,0.584171719372001,0.580827459705087,0.579314362010986,0.563302977198231,0.563731184187835,0.573348928891152,0.564348602026108,0.561224920854324,0.559753681314043,0.555967806678195,0.543071016651008,0.540079914588698,0.545259506323919,0.557034653072794,0.553488036725522,0.555267834452107,0.547279111078269,0.550048616222025,0.5598358912892,0.558763189716075,0.562367573904951,0.557792463652193,0.562085627930266,0.557290301939463
23/07/2021 12:51,0.000711746705822466,0.00383851731112809,0.00176983214883397,0.00559355040845378,0.00182509357485796,0.00358553928036275,0.0136710515241091,0.00802226574054015,0.0134514081656396,0.0185054497039238,0.023724221350781,0.0285177583599909,0.02654909161124,0.0400337353870726,0.0470551756850289,0.0550983968290456,0.0649542202691067,0.0761310905100779,0.0817368124451956,0.0948854489722399,0.106987497588041,0.118883751671525,0.129984928327381,0.143824118110989,0.157149237744115,0.167515736351398,0.177220669147246,0.190023187102377,0.197028732459007,0.209601392903849,0.219195155164154,0.234015225227665,0.240653102414326,0.252829704410654,0.266118306573319,0.275818625788418,0.27954777394443,0.280067856058547,0.289066610655759,0.301733637105218,0.310217428914401,0.333637239944165,0.357369399756844,0.384760438733276,0.40510259443136,0.423148933869295,0.440203404348907,0.461108645800867,0.471786232388451,0.473916088908541,0.471076811590258,0.476323672585851,0.47584638724456,0.468689365344801,0.470125352145027,0.470155073873886,0.467421995395375,0.451812574882954,0.448287732794352,0.448101326613981,0.45687721980864,0.469126669348958,0.484892362695847,0.49298696439772,0.50179223067649,0.509877637915852,0.513127465395291,0.506646920330387,0.491710482325951,0.484822849893974,0.484690990244049,0.487017810438011,0.482555445366548,0.485799807981083,0.487473420327426,0.492078372648117,0.502493543692808,0.522949369121237,0.528740032255046,0.530114224380615,0.533992064254756,0.551100639271628,0.566736419094101,0.586091804417319,0.589595672534927,0.576439707006403,0.55135836921937,0.519710709170093,0.485566885914264,0.487261903906207,0.508933863724122,0.527799204535707,0.527147201933724,0.535428846094499,0.557909258137884,0.567122603158361,0.577595650112726,0.589535279538275,0.619211643751065,0.652972630965885,0.676858924253197,0.689688142928069,0.685535933755,0.688116203028718,0.693287152857077,0.697070392496977,0.693111936589815,0.685047009371488,0.669361007950636,0.635059610092828,0.60383973146551,0.571942010366686,0.571539331137058,0.587507160589562,0.614902099210371,0.65704405318057,0.713807386089665,0.733792103517625,0.719095967523213,0.706323176214517,0.707541644372707,0.679447695110982,0.621332197708954,0.561012099580215,0.508886148233743,0.503162436755996,0.536834083397297,0.564339231042178,0.58613077091478,0.604382846168398,0.608993193672433,0.60602756096461,0.633043685638875,0.672784460227927,0.714388913989022,0.758836482911075,0.760403145757521,0.682648605798852,0.573604407546941,0.534532885424661,0.584092891308709,0.656768765166857,0.660205512550739,0.608201572491525,0.624863950515836,0.725143084652244,0.835689132969903,0.942701109135382,1.01658665299328,1.05656553943035,1.08889407453421,1.10730199065411,1.10442768251015,1.10093032488354,1.08599598679042,1.07604781987436,1.06073938207016,1.04874485546005,1.04526115774329,1.06635931920933,1.10116684822931,1.1028120124287,1.06850751334381,1.07462704851818,1.11357386389377,1.14251515823047,1.14912919545149,1.15533539561214,1.15496037954389,1.14826167206278,1.15624225333107,1.16890421059701,1.1555106980251,1.13990098281988,1.12953047264589,1.12744630903322,1.12344822615262,1.14604720357,1.16913675390295,1.15624663261945,1.12869100793758,1.11805391593291,1.12722275536347,1.13045184421653,1.1254312186756,1.12428008210765,1.10213410273955,1.08929912874327,1.08146646073553,1.04689348382357,0.974416217165058,0.887979163342209,0.911195619642734,1.02631716210751,1.10562611225868,1.14035234152901,1.11629634218949,1.12334955100488,1.1663914022216,1.21523861293491,1.24132544565455,1.21775824300438,1.16451729966667,1.13861919292196,1.17012369207917,1.19107968068635,1.22429862510111,1.26989627431083,1.29797988672284,1.30767142921011,1.30957511369906,1.32165552405439,1.30623351787607,1.27520567737713,1.28843938723149,1.33378883146499,1.36331126034403,1.37049672362949,1.37987501563065,1.41351086474277,1.44749068109717,1.44153945197491,1.40385060354452,1.35154991993481,1.34339627077409,1.36723015925305,1.37327587590365,1.39257724528232,1.41563992510098,1.42967413483861,1.41689260127946,1.40041217141585,1.39333672026927,1.3941938284464,1.41541747004281,1.43636257013499,1.44685668948297,1.45074705857929,1.43621866609238,1.41314366386301,1.39704938945746,1.40192433403397,1.39348961107504,1.37668590245253,1.38131608710626,1.39512902824554,1.40173145569045,1.38403183013158,1.36093853455972,1.37587494889136,1.4188702310798,1.42776185629655,1.41139406907278,1.42014472349596,1.43775833551936,1.42912563020544,1.40803978898953,1.40993517396482,1.4404510321823,1.45221307003032,1.44411608098983,1.45374416730098,1.45153554356493,1.4557938643959,1.46419373309963,1.45708310579339,1.43766080485005,1.41834421215675,1.3971763419605,1.33471753335144,1.2244706437179,1.20618531688062,1.28321920528851,1.34375811018897,1.3498630455688,1.38095827972551,1.41730161764601,1.40471548542914,1.35991535398814,1.34632317323395,1.37642177909696,1.38903935575241,1.40978435099807,1.4223799708598,1.40700911652138,1.4116751347504,1.41577882063305,1.38548973538466,1.36374632540171,1.38198491759247,1.36496501776854,1.33040927578837,1.31582770172572,1.32580638708227,1.35364730134616,1.34733259563833,1.3351160674267,1.36818838387939,1.39961929466579,1.40110525101756,1.37219952675427,1.35349128553923,1.36171249948448,1.38583775439993,1.37683229550247,1.37242072399504,1.38979014932462,1.38556310903873,1.35651750617315,1.33764105632901,1.3248695753765,1.33051744069068,1.33324851718034,1.2717761318766,1.18100558348071,1.19881549247979,1.22927460738632,1.26018685717437,1.31237355164864,1.32806258849128,1.33571197810766,1.34506425943998,1.32709432590594,1.33133063508007,1.37198402126901,1.37934123368979,1.35876197979634,1.30397523650961,1.2455352281925,1.28139081689858,1.34795056587699,1.38320090332966,1.37970941379623,1.38146379350706,1.39936435112598,1.37742034999795,1.3285909207313,1.31904855529084,1.34698471606107,1.35987602127983,1.3857945459479,1.38605221695226,1.34751967639175,1.3430791220315,1.36379597472154,1.34947353197027,1.31936307880178,1.29379548392892,1.29457871415329,1.32088238914839,1.32924078360598,1.32817542033113,1.33945551001647,1.34844395477177,1.34534837181694,1.34304925546191,1.3421222237831,1.33019941203371,1.3227616827593,1.33499774856701,1.34317943519051,1.33885105646483,1.33070885952392,1.33400780572262,1.33335890630113,1.324310016521,1.32872448503013,1.33772385962971,1.34064381845016,1.32512915954008,1.30238684075709,1.2971731713304,1.30046078006898,1.28819089018092,1.2867610323523,1.30094282459371,1.30721054409518,1.31451670084508,1.31029646600343,1.310122929183,1.31070021428934,1.30899263379333,1.31229074961544,1.30630518594342,1.29598869568261,1.30210925391989,1.30384264466604,1.30104131082845,1.30252089472601,1.29026975766498,1.27704594448508,1.26629349844255,1.27055876142795,1.28111169956,1.29299392105549,1.29752870736156,1.2923466399533,1.28021327024866,1.27841552538368,1.27614745213897,1.27115354257043,1.2680120374242,1.27024193696712,1.26957484486428,1.2785097878079,1.2836672295464,1.2939681713447,1.30110334392125,1.30661517956676,1.30694643288676,1.30217987903549,1.28963865482785,1.28166094674688,1.27526549587478,1.2686694394635,1.24036962145231,1.19781733625948,1.17202499742265,1.17128001146628,1.18257766492421,1.20491193938269,1.22121960758764,1.22647253099538,1.22565536491586,1.22114072418988,1.2215920934745,1.22651125935427,1.23033808544938,1.23555722791867,1.23504163136946,1.23460892643003,1.23489510160483,1.2338939068909,1.23064561045171,1.22694629249858,1.2291243634744,1.23591830832593,1.2431862422572,1.25146172040119,1.25225248872215,1.25204390107427,1.2494514794896,1.24491717146641,1.24013787778117,1.23697536821392,1.22836685895208,1.22431852119542,1.22458314442811,1.22222509143084,1.21798557469542,1.21501223318682,1.20921472931786,1.20700504279935,1.20180483041677,1.19321032521439,1.18680600851731,1.18888621341926,1.19207780322575,1.19966932886482,1.20906500107624,1.21527573626483,1.21481192493012,1.21203102745598,1.20735994909938,1.20002462353836,1.19122938438099,1.18215952111759,1.17355356123551,1.17121237740253,1.17180854343337,1.16655516551027,1.16074078181997,1.15985771901785,1.15506296285057,1.1502244734842,1.15140516082567,1.14971096033796,1.14958715110062,1.15618690393395,1.1577767348514,1.16232462522742,1.16507215888786,1.16692186962207,1.16830750881552,1.1740612719674,1.17736186041388,1.18189146683051,1.17869290472041,1.17524728706543,1.16778150549546,1.16538266360122,1.16249014144836,1.16438450351287,1.16369119303541,1.16530840032675,1.16243271779428,1.15615008794635,1.14777775217465,1.13717291887729,1.12911283193556,1.1213972483283,1.11392848596042,1.11470962827388,1.12147691431807,1.12206992548321,1.12564598444304,1.13258768967193,1.13369430844716,1.13101444031669,1.11562054089469,1.0844822425838,1.04481768033853,1.03056229590221,1.04128403700453,1.06176698845495,1.09281393076209,1.11974956360192,1.13263594434168,1.14191303481596,1.14626798095556,1.14919662313089,1.1478376058424,1.14830027076265,1.14685110479212,1.14613690125627,1.14638188968352,1.1442060112936,1.14513857342015,1.14264746713577,1.14340097877661,1.14187010166394,1.13994804941422,1.13665912762943,1.1305972880598,1.12903146556215,1.12980187201289,1.13079460259246,1.129016009205,1.12865230721606,1.12925340262433,1.12783167396874,1.12413894594649,1.12503078439455,1.1259616920805,1.1249506944052,1.12264956173762,1.12242889091258,1.12075660223806,1.11818223805951,1.11370411193397,1.11002434222025,1.10310607072738,1.09417969745832,1.07039503203542,1.01932739552596,0.969425131954072,0.942028323322544,0.922452473667266,0.919845428820457,0.942149135882426,0.966477287880934,0.980340598033176,0.990620741449693,0.995644546423825,0.99615245133027,0.993554245730226,0.992417463297173,0.998311713015709,1.01285001159307,1.0254154028593,1.0305583631914,1.03011842147388,1.02547762478694,1.01336037920191,1.00424741499719,0.996529207837936,0.993243211166077,0.995897866173936,1.00369492753881,1.00790068454008,1.01624890264784,1.02181778067505,1.02471581825279,1.02652755174568,1.02634417324014,1.02779655628915,1.02976493320728,1.02967824859241,1.02972841296174,1.02868977037911,1.02836863060191,1.02370991271244,1.02394174650177,1.01893680716233,1.00942226796153,0.997087850260265,0.96720718049663,0.919532318305457,0.869367188663067,0.819092865090908,0.776221745970874,0.752671744435081,0.759858486990413,0.791250122611457,0.829596664797386,0.852688672650732,0.859244468283297,0.850900635350501,0.830157329065189,0.811438180333067,0.806880930613626,0.808659310734877,0.810759110869554,0.815547879936323,0.816352174963169,0.81939655029275,0.822076866652559,0.831272598748013,0.844429880099289,0.866121805453926,0.887620786074334,0.91168434712034,0.929898110368418,0.937168506143055,0.943169614308075,0.94161282920712,0.942628119333725,0.943308560120091,0.942584461537942,0.946880817876365,0.947364630515268,0.948624325333911,0.950237566369576,0.954177555067616,0.959317303277099,0.965258655545633,0.968401608881433,0.972193563019238,0.974456911554284,0.97602346349341,0.977483504545164,0.976197944754394,0.975573671663484,0.971569518248267,0.96886159479222,0.964235338492481,0.962195816780756,0.961796183434739,0.961392357326651,0.963082378228464,0.964002403188302,0.963382582491525,0.961788518427652,0.959875419170107,0.955636395572702,0.946932545894805,0.91892101383089,0.835657603112756,0.694543036496756,0.552461450091391,0.452985529348366,0.398325539224335,0.390531511343994,0.426783692429434,0.474289346965058,0.509170222167411,0.553463958846939,0.621315304934448,0.69237035878383,0.75850060871143,0.810820305617659,0.853902501809796,0.87913096168207,0.898386381287792,0.906047520375054,0.911548712630635,0.916747213412114,0.91866503457139,0.91934847697317,0.91793169743125,0.917841707743105,0.918924061254227,0.919089729410442,0.917264570109447,0.918034584246007,0.91653787485524,0.913334403927808,0.911430534514632,0.912596821521858,0.912410807264986,0.911900469264299,0.910026239987192,0.906596718627534,0.904955751031866,0.901892891978016,0.899780699097984,0.896719073133031,0.892727953817583,0.887108437637013,0.879982955875375,0.872667343644375,0.865638481507375,0.861168145452406,0.855778673807914,0.853496253708485,0.850529251845344,0.850888768336624,0.848673207596725,0.849987928949223,0.848122045556431,0.846110161377932,0.846460378776869,0.848345937783825,0.851149027036375,0.850625069905283,0.84939598172414,0.843510861543532,0.839175652802884,0.833441042837027,0.832985413427887,0.832350260327365,0.830986942496607,0.82970866737786,0.832481607368257,0.835998081832597,0.837564998882514,0.839365855564921,0.835921811122693,0.830133493578837,0.822741461918754,0.811409042433204,0.806109857996736,0.795226057032676,0.781986919941107,0.757569687507133,0.732489324685552,0.701407303023245,0.671080744692277,0.648811780671239,0.632368600243745,0.623844820112827,0.622801897553172,0.628468162108011,0.640936010300199,0.658003582403423,0.6824621189286,0.692307460966091,0.681529592605184,0.653972298689748,0.637169224292596,0.639310611316533,0.664412145364292,0.702615579538307,0.726176820819377,0.720434246914135,0.70636956417603,0.695465847152583,0.685669516273371,0.684541601722434,0.690990709119311,0.696271743037581,0.699826469919195,0.700501565547407,0.701799880089959,0.709421380632746,0.718730249582449,0.730965775557549,0.743041514655419,0.74866464158245,0.755670686452295,0.759193275048167,0.765918421614909,0.76891146525646,0.774538756933926,0.774304145318034,0.775590000827992,0.776498321509121,0.778158953755317,0.775206607949826,0.773510130376782,0.776427087283735,0.780524657043026,0.782574520581557,0.781309216327984,0.779370443340382,0.772623026841779,0.760367368558052,0.749390434853131,0.740688728400361,0.741454209667424,0.747311581636029,0.747858834921479,0.724111529050221,0.699736033967846,0.687524530610525,0.693319783224697,0.720279778166315,0.748435495353901,0.761033906768443,0.766409085315913,0.761477729871587,0.760334454072708,0.760191994298163,0.758076103236193,0.757358900335611,0.760598326161434,0.759712942413196,0.760311151612635,0.751725408074523,0.73637314498852,0.707373902400783,0.690868642326834,0.68822189829618,0.707393471406233,0.724874830926833,0.736670100226196,0.741323657944482,0.741681455378115,0.740823229762391,0.742678016403741,0.738562915965059,0.735774376704792,0.732257264619761,0.728475854976206,0.725475034702162,0.726772782880838,0.728398421793787,0.730097647902903,0.728345420452577,0.726599031055151,0.722743915012795,0.719656730740562,0.714058729837226,0.717750990422668,0.72173257150898,0.722972028904259,0.723551886370111,0.72420298673117,0.720872480239592,0.713389556377378,0.708864135913495,0.705756975013572,0.710374204776043,0.711595910336694,0.714089666715038,0.709779849601159,0.705211912043303,0.69901675666159,0.685990222693745,0.670043027883031,0.654227303123748,0.632534543933633,0.609163880443533,0.577747769781373,0.550095156571078,0.532011960371578,0.512753575588047,0.496230847734612,0.477787213899587,0.474261083500694,0.473959349706866,0.482697022655842,0.490023224496626,0.515790879043118,0.551997842259031,0.585442872036403,0.600015441809869,0.5888014563209,0.561187380341769,0.529107379781758,0.496873202280515,0.478397328737273,0.472250895211897,0.472676835447019,0.477369613525905,0.487004909958927,0.49426290076006,0.491980112934889,0.470898450042841,0.461696566671082,0.462689499190937,0.465930266990265,0.460181919354718,0.463872536441308,0.470464083554775,0.470979618545403,0.495197723881099,0.526266352748402,0.550249232381135,0.552755227233602,0.544780278859606,0.53729355560934,0.531813022972487,0.521367649414426,0.508982118991256,0.50881957404807,0.510715884843835,0.513795732591092,0.503777986457602,0.460888218882895,0.412880183110237,0.367168241488938,0.33035403770162,0.290445092513169,0.253783927157827,0.209851832651489,0.177466288606516,0.142621068347038,0.129351915424391,0.126493563987801,0.143504193546743,0.146231512224675,0.142811659245343,0.139009691427566,0.153624782617517,0.20508843002941,0.249291459858323,0.264538988860557,0.243834298382164,0.238560995622838,0.219371244788353,0.204352376735939,0.197832935391618,0.183519994883469,0.198657424038125,0.194648691787174,0.204352121897858,0.221310800477167,0.227857280455356,0.237927896757601,0.23977247445169,0.240007520172036,0.242322316220205,0.263118628503611,0.235889776743234,0.21975819030238,0.248321443372926,0.266916605440597,0.254600202614743,0.246215903587208,0.251458266469921,0.2645851940634,0.288178190526877,0.291524273478241,0.272701272406452,0.261551139714807,0.279281005572094,0.31187642942433,0.319622910897038,0.326851111528323,0.333075738859717,0.346618006203301,0.350808978399138,0.355361053565029,0.352377173568657,0.37126418203774,0.412650977654653,0.458893963803887,0.477142475229898,0.486097234198516,0.491702700762567,0.495657216293546,0.502284044634913,0.487116865752249,0.467809889248092,0.449272700318918,0.437883637204393,0.438694656739143,0.434344532755367,0.441045386622894,0.460336017593811,0.473862764942807,0.467225017844003,0.458265979481422,0.468485584138248,0.484570487836648,0.508526436404357,0.518333349249227,0.513254752247621,0.518350961842249,0.532786912644342,0.531404046914567,0.538822857090176,0.559276222532814,0.552697389249677,0.552550999919402,0.552091050515929,0.563264824395875,0.561197285246285,0.555885155973396,0.564610544141224,0.569964010347376,0.563356494316267,0.566678760343804,0.568963918484549,0.568846950260802,0.571038076504274,0.575690520801362,0.574312020545601,0.567475177754853,0.572699416421594,0.565000648677852,0.562937091299119,0.560006082326691,0.561505324038248,0.56956221022231,0.555286672564876,0.551923395498202,0.558694620719165,0.546619285024011,0.524449861505772,0.539277085316587,0.538742857178017,0.545204669067174,0.551991105852827,0.547555993007547,0.548400097844413,0.552622221271693,0.550089136833737,0.555946684674806,0.548678604790986,0.555388119924781,0.549138925462965,0.541234782289807
23/07/2021 12:57,0.00237245887513882,0.00332602799275547,0.000465165829957552,0.00351564379881538,-0.000480268012512014,0.00113920187617125,0.0120270242840311,0.00766331802020886,0.0146451254555155,0.0128418292675147,0.0202542704321826,0.0277816336165496,0.03343456399283,0.0397105941777433,0.0474350421909378,0.0557949918784907,0.0615024580766299,0.0725941806084209,0.0804948290028775,0.0867855759243687,0.103643666435868,0.115682054637729,0.125595398107675,0.13586029919175,0.151728755688338,0.163066371455042,0.174879113179625,0.18018221722088,0.194548186490715,0.202643217256102,0.216228397038321,0.224847559447724,0.235493255408553,0.248226854206278,0.261101387253053,0.271340419154113,0.276727589236487,0.275079196676308,0.282577460936791,0.293959134532143,0.304954972497471,0.330248325612412,0.350014414530392,0.377109062773418,0.397521832493839,0.413296730463319,0.430878625412555,0.453299163748041,0.461092774068164,0.465032926570651,0.46349941665778,0.466379221214043,0.465354229109884,0.465037912038403,0.464114538834914,0.461911683453014,0.456930153973388,0.445332114206204,0.44077364684697,0.440942348150552,0.447579138469203,0.45928469147325,0.473074130417909,0.48200467634761,0.493735753958551,0.500817758218776,0.506160724313055,0.500084984581929,0.479529824433072,0.474046161594995,0.475362829873074,0.479172211532175,0.476062205214618,0.481136893786858,0.481580808243869,0.485474425874841,0.495575186783966,0.514685694436248,0.52146286208648,0.521037370824894,0.526219739837519,0.541001406787622,0.562947220882492,0.575468402614142,0.576370493437967,0.565366741337014,0.541740078865065,0.508759816289956,0.476733813770244,0.475681169180689,0.500408879428726,0.518760367247481,0.52064034096822,0.527182675539784,0.549793918875315,0.559944593121671,0.569328707166799,0.580568697633176,0.609974399113734,0.642575190009389,0.669454103458079,0.676886757359134,0.676417820127289,0.677732070167886,0.687714725266618,0.686652557149872,0.678167239430692,0.67694871268946,0.656570180002233,0.627029526553914,0.589998594566304,0.56708662512536,0.561695430644268,0.581027008848292,0.60208689171709,0.646434368041975,0.700606440788008,0.724205321401086,0.705912797563535,0.697500108034415,0.692523010540037,0.670660620350201,0.611505459944946,0.5497534189327,0.502794019963883,0.498041127099086,0.525778047968747,0.555899267557584,0.577621401142571,0.596477731036174,0.596734524808136,0.600635375381887,0.622242974873164,0.663972683630931,0.705602489932226,0.746022674656684,0.74735532328464,0.673701914603559,0.562762643194325,0.526503184047548,0.579466648126987,0.646779085806294,0.651133872755839,0.598917048260731,0.618693532679557,0.716135186070205,0.825343899029676,0.930334166237987,1.00206451726072,1.04301662555783,1.07414829651383,1.09033693670052,1.08777176122553,1.08574174318605,1.0695684030761,1.05794205488351,1.04667605101691,1.03201808468177,1.03174233435313,1.05198251291696,1.08506965668845,1.08455895803072,1.05242551938803,1.05859653535389,1.09553757131743,1.12560175875576,1.13232141982441,1.13494013028908,1.13612975615324,1.13078593710548,1.14086577881246,1.15281059847438,1.13917122586018,1.12127189431061,1.11282993250868,1.10983526109069,1.1070552431316,1.12819906193913,1.15338376774985,1.1414068232835,1.1129639587196,1.1028731861788,1.11083456411227,1.11318670315017,1.10963470348712,1.1084724732446,1.08607199392556,1.07100562129678,1.06685043259816,1.03304630122819,0.958301670953309,0.876696369006691,0.898118155317652,1.01246340873646,1.08906122649346,1.12523175466869,1.1001781435085,1.10707561785832,1.14812009657186,1.19946746036167,1.22453087051505,1.20096103155693,1.14718620273299,1.12503419385447,1.15323159281706,1.17377292201212,1.20741921428705,1.25340648763895,1.28130747099507,1.28894855108114,1.2902303037636,1.30419741141308,1.28584548322377,1.25784893303219,1.27071662785887,1.31543706869936,1.34385845574156,1.35051706316246,1.36098658815787,1.39403592391063,1.42737957806311,1.42314218730035,1.38451839608603,1.33232231336924,1.32617288751831,1.34949265765059,1.35354267427381,1.37228444136281,1.39708923641689,1.40995258096775,1.3979392187197,1.38118951849551,1.37451983621832,1.37669535654487,1.39449626038562,1.41676155155702,1.42756329246365,1.43052438881675,1.41686494495348,1.39365323900732,1.37838503283773,1.38361010732459,1.37308618715187,1.35746783309432,1.36438643571712,1.37672147943445,1.38177362632543,1.36700159702891,1.34220775050708,1.35769143971598,1.40065947202922,1.40928598496767,1.39206444924605,1.40077247088033,1.41691459803474,1.41088283563049,1.38903264748246,1.39117675863422,1.42167501606515,1.43165674959117,1.42544043898899,1.43421436454822,1.43197213459633,1.43652390453767,1.44224387330084,1.43616536652312,1.41928089992701,1.40108000171765,1.37821432507604,1.31747300519609,1.2091886735292,1.19202368223357,1.26687744438881,1.32532749356765,1.33301191327367,1.36363000081784,1.39898171312388,1.38402567534756,1.34418227519579,1.32920649422651,1.35894174825287,1.37234936912233,1.39090382057512,1.40344189761799,1.39002356218943,1.39270389607188,1.39814760869797,1.36612574595894,1.34680076324,1.36504901516048,1.3466861538608,1.31400774883712,1.30010596139169,1.30885247773694,1.33582522760745,1.32966638976115,1.31877814072639,1.34847944566325,1.38225880313038,1.38421323795321,1.35556933643562,1.33348158500894,1.34298163326845,1.36784319205761,1.35843050560694,1.35476365498072,1.37133212483395,1.36954902279394,1.33738233846091,1.32011543465568,1.30831678673407,1.3139981222216,1.31815565215865,1.25696091185636,1.16668639764452,1.18361491845074,1.21121495066265,1.24556208235169,1.29618917345654,1.31209174022504,1.31859417757945,1.32984576368341,1.30930668799137,1.31367053755205,1.35421430189873,1.36201162999933,1.34182400330576,1.28685599753742,1.2283145930823,1.2658089053891,1.33003703357894,1.36485481554445,1.36129527429718,1.36455943960413,1.38151574027088,1.35855886824991,1.3099364076782,1.30429161774816,1.32832464004265,1.34256736396857,1.36846736927511,1.36906448106949,1.33079623345972,1.32672494613264,1.3464862077169,1.33210009126312,1.30197770471731,1.27770567619011,1.27926553724358,1.30456609283479,1.31245492275955,1.31029192252631,1.32239323981047,1.33150614531928,1.32763253090811,1.32659663276362,1.32445023342736,1.31274021169803,1.30621107320812,1.31755965486961,1.32729219305308,1.32200881556622,1.31535107334522,1.31742141229935,1.31679036173815,1.30638473346083,1.3130521360565,1.32275778053716,1.32458068874794,1.30886897601771,1.28444909429847,1.2816016244782,1.28405878696217,1.27134968336607,1.27131960440574,1.28767945172943,1.2910287711855,1.29810417605705,1.29367626598112,1.29334701041116,1.2941643574385,1.2912610988975,1.29585185224365,1.28869333931612,1.27995000233212,1.28384612124233,1.28654736168983,1.28504145864319,1.28658118215341,1.27359121188458,1.26054558562963,1.2511128464814,1.25309902271994,1.26596470840873,1.27679221786534,1.28193599804779,1.27588319651615,1.26381031110953,1.26114007004549,1.26066604808728,1.25426642673806,1.25293449402529,1.25321517470381,1.25479379259751,1.26208321950537,1.26909756894877,1.27820707236374,1.28501182769641,1.28972154462873,1.29123610982304,1.2856438383804,1.27485109173103,1.26586442516633,1.26042621095289,1.25209289297202,1.22538720385538,1.18256069452593,1.15707594687572,1.15515887260042,1.16760368249209,1.18775448646263,1.20438793487076,1.20947368702245,1.20857528217853,1.20324349830798,1.20586513503602,1.20968992258746,1.21419141366674,1.21757424238241,1.21856176018209,1.21937401706749,1.21808506155218,1.21861844820083,1.21523316898571,1.21258831805028,1.213831080479,1.22040537357212,1.22862178595527,1.23457460344649,1.23819503867941,1.23681947013722,1.23469565978573,1.23090777570317,1.22527934891774,1.22180061432104,1.21534037983262,1.21016763750737,1.20833120573812,1.20637616872529,1.20373812150213,1.20124567933367,1.19362316174067,1.19099938229138,1.18768632301911,1.17841681035604,1.17364810666757,1.17399190375242,1.17840337410584,1.18628496927149,1.19447797447118,1.19900425234038,1.20047299240678,1.19622468322874,1.19338640189491,1.18521401768374,1.1779677744675,1.16756645660865,1.16136409445388,1.15688465350704,1.15621252058161,1.15287253563224,1.1467182322292,1.14543155690809,1.14010722229602,1.13656012548424,1.1375909034627,1.13557005279395,1.13603171104732,1.14221391051068,1.14358239219415,1.14884502919901,1.15210954342934,1.15243538246854,1.15320725497556,1.15977856719322,1.16275254616722,1.16569707351159,1.16628103077656,1.16019425647897,1.1538423616979,1.1501657601003,1.14792609019446,1.14994903485939,1.15065458840008,1.15273879354995,1.14831071464209,1.14027526691609,1.13191276255921,1.12383458829166,1.11460659882794,1.10556315658729,1.09855197974154,1.0998185092336,1.10686515783763,1.10899191668072,1.11216313780554,1.11857352350143,1.12005770038227,1.11424534211812,1.10340270002271,1.07128477886482,1.03354518082357,1.01869498230327,1.02836906778535,1.04690569590607,1.0789530633672,1.10683646489808,1.11976971296453,1.1278822524507,1.13190972449539,1.13732444025609,1.13242272563824,1.13282775517691,1.1318676779204,1.13286472894149,1.1325645565149,1.13137456143499,1.13074608230958,1.1299288576712,1.1316566371172,1.12905081853367,1.12611574236279,1.1230527991819,1.1199933836359,1.11710152239009,1.11796631101117,1.11721387610189,1.11580723740004,1.11754007039424,1.11612179067223,1.11527161535533,1.11276407998985,1.11502331528,1.11451133043355,1.11049604596437,1.11134920526508,1.10805717997291,1.10755306796878,1.10736623872369,1.10196674337944,1.09629373344524,1.09041273628082,1.08115344914174,1.05690596602316,1.00846852738784,0.95611353000347,0.931071352169637,0.9119131459187,0.910051823743021,0.930684446336733,0.953613180146732,0.968376733011648,0.979281276416806,0.983481141120066,0.981802014508985,0.980295529949462,0.980782534564471,0.983453942073969,0.999915657617369,1.01231786495565,1.01975449495916,1.01829566478823,1.01256144863463,1.00081337529234,0.991545938911547,0.983946236176251,0.980292293699772,0.984010626504458,0.990227198581484,0.997537886288954,1.00325595484862,1.00871723096771,1.01258624861093,1.01352535970675,1.01483743910915,1.01511333917244,1.01679977142175,1.01792927942915,1.01606712402676,1.01555481220048,1.01517169943004,1.01374641644166,1.01141705221444,1.00621917430116,0.997208708662382,0.985212038629967,0.954357104881827,0.906899830473087,0.854887646222311,0.804722946880892,0.761644231526777,0.739426912056175,0.747427729771479,0.779161063311756,0.816606105738409,0.839765504718666,0.846118747393877,0.83736253074495,0.817920288571664,0.798677697563216,0.793562046777646,0.795965504533487,0.798822253318814,0.802511789473339,0.802805711503294,0.804487616841496,0.809636735793744,0.816302265324313,0.83072135377526,0.852112796917522,0.875398228526888,0.899142590665957,0.918073256982261,0.926337760701265,0.929521327776122,0.930111349447181,0.931094901047283,0.929105560155307,0.931641704490524,0.933973011609987,0.937092355259642,0.937290714637307,0.940264681252283,0.94318295241976,0.950646830152614,0.953902535695192,0.958542488406739,0.961779325034882,0.964033339155118,0.964784852976708,0.967005552160443,0.965570760702582,0.964951141833285,0.961229435466733,0.958803353125475,0.954281827315738,0.952605294369882,0.951206584991412,0.950939569592346,0.953984375675011,0.95308827964681,0.95296078150004,0.950614339816285,0.948868893948048,0.94636146825516,0.937041910867743,0.907485707464699,0.826351859870495,0.685062968023471,0.544781687688176,0.445432237304336,0.39239867089081,0.383901994834798,0.419892215179178,0.46693358857052,0.501635498603085,0.546721595815851,0.612597491256917,0.685262979715288,0.749868689740796,0.802791547107468,0.844600804588827,0.870499097819423,0.888464992504079,0.8962921650452,0.901825654514153,0.906920615356858,0.909523268361724,0.909885735815316,0.908431990665231,0.908269982019333,0.908978270910189,0.91049759727216,0.908633141192875,0.908522701595774,0.906511534290044,0.903499772651788,0.901333143965929,0.903146602581678,0.903355540798088,0.900970957447933,0.899676327350589,0.897707965441938,0.895409846413867,0.892569859435086,0.889743930677295,0.888168104841681,0.881765453877091,0.878835966465859,0.869238045395732,0.863055230596594,0.85529777245137,0.850805241962646,0.846795189528873,0.843361675438447,0.842144879861359,0.840213035207871,0.839773411600364,0.840095892742571,0.838642870286661,0.835401079110867,0.837614917637673,0.838389116897315,0.839377886443672,0.840602315989284,0.838063080194478,0.833887672332584,0.828833331571886,0.823643211869514,0.821314733772543,0.821275343129833,0.822842700683536,0.820927086970449,0.823353461445081,0.8270918275988,0.827939743811951,0.830952120480059,0.827138546782465,0.821029233828769,0.812575673873431,0.804771019645336,0.795005970737873,0.786587582318745,0.77114743166683,0.74816699713467,0.719980426914304,0.690949311989792,0.661533391698988,0.638657402344371,0.620216031016351,0.61338433637195,0.611945147579262,0.617895615774662,0.630208106715686,0.649439954581911,0.671924926793059,0.683198818228813,0.672041746202897,0.645412428594147,0.626343574588389,0.631611858127491,0.654552326487306,0.69342827050503,0.71597798659013,0.712265847027135,0.696924709940619,0.685140862495875,0.676691065853737,0.67489849077359,0.679771140091562,0.68690219837702,0.688865303240557,0.691429703989851,0.692319146579134,0.699797671268823,0.709398858929471,0.721397164221143,0.732132429935029,0.74070815122517,0.746342159433904,0.751928476419301,0.755506817959633,0.761214965691012,0.764420476074725,0.765212198634798,0.770179232296841,0.76825300350675,0.769285330204837,0.765969106638066,0.766385395846942,0.767807602190437,0.771263562948124,0.772711441355828,0.773621981588245,0.770077588631397,0.763761633450834,0.750258587437782,0.738664783935076,0.733123623176797,0.732115030849093,0.738835146951295,0.737999099465965,0.717668661302263,0.692204048250239,0.67933557538209,0.686210257816136,0.710844333559639,0.740242521915432,0.75482885038281,0.755146604034157,0.754102492556843,0.751923388021924,0.751011729250532,0.748759528356348,0.751357674519868,0.751569637015258,0.752814446777478,0.752807447162481,0.743946275872171,0.726817320792149,0.699735617743483,0.682334987484235,0.68277633654469,0.700077517215002,0.719411710897969,0.728492454338768,0.733688196004128,0.732399270885096,0.734940340187651,0.732718402828257,0.731831501916318,0.727599029072198,0.724073717904962,0.721156506738515,0.72091117704933,0.71966521826608,0.72165970877891,0.722588024133668,0.722148081241468,0.720896806484808,0.713915737327839,0.710819591846746,0.70765502411567,0.709470217416402,0.712217151075159,0.718793397115317,0.71828205331454,0.713735306374066,0.711067701137489,0.706592158158251,0.701055136965189,0.696900609038742,0.701416103484215,0.705369366560468,0.705801894344834,0.701891210988755,0.700208710424744,0.692399184606426,0.679333895167931,0.662478082414794,0.643949168507317,0.624963588973869,0.600258491492245,0.564184063182966,0.53970757079529,0.523678450001802,0.503995611681695,0.489630349289641,0.472379858887517,0.464057107609787,0.46864690753444,0.475808987315288,0.482666723425601,0.509924400815379,0.544670387098553,0.57830289750086,0.59258269916308,0.58253602825763,0.553942935501641,0.520347128977604,0.486453020288931,0.468568747454704,0.465517587397972,0.465814921636797,0.470253298755503,0.479579048722567,0.487035239429439,0.481594771923125,0.462177183069427,0.455621994637355,0.451571094471832,0.453744544015333,0.452292970909832,0.454962355774655,0.457463514519234,0.461138636502587,0.488048596672138,0.519657530764608,0.539280265149548,0.546608110302871,0.536013854479728,0.528681946985192,0.523218692323414,0.513625120951331,0.502460975164286,0.501148514438025,0.504605262994125,0.504484723855068,0.495201425095129,0.455555399138463,0.401438573388589,0.35971319067834,0.322336551698718,0.285333627374054,0.246908248029509,0.206118145388916,0.16852149994263,0.139116323982819,0.123559641435371,0.124131303195843,0.133852762550055,0.143792674563738,0.133938667826082,0.129644715240045,0.149984189901131,0.194929234653096,0.247376477571754,0.256357583330356,0.239670258744916,0.227591760744879,0.217601444024457,0.206161547187333,0.189259965041605,0.179235507912977,0.192644576858748,0.19823797396199,0.203936943739784,0.214582883125311,0.227319932796521,0.227821328016699,0.231539454630888,0.213567904762041,0.233036340855164,0.251549646360199,0.225549354924995,0.210287651356367,0.238935574870413,0.25480509207331,0.249861266070332,0.239768790303796,0.239859074431554,0.259788895719048,0.277859136009374,0.284186615553011,0.258263934079586,0.252959641621686,0.27045716138406,0.308628351221761,0.311471367747939,0.315186035824676,0.329795442705498,0.336123972489385,0.338193190407919,0.34320644562647,0.342853199696757,0.363878223473671,0.401673278632577,0.451230985471893,0.468832409809906,0.483899812800914,0.485368639495028,0.487415438963167,0.492297067505595,0.481095977842155,0.46048620529191,0.442266203675016,0.431590775869193,0.432540430099879,0.426687071615865,0.429327540359717,0.445944450827132,0.469384978851086,0.461971750973451,0.456695371726067,0.456526812672179,0.478035081884107,0.49795533259043,0.512511794708386,0.504250853480367,0.508564117613454,0.521223819683777,0.523771439063585,0.536647409451881,0.545176340253718,0.547912441564542,0.546473650781687,0.554147816456948,0.558888716489645,0.549729182825041,0.560929162264479,0.55282411637051,0.566865617312179,0.554328692239268,0.564175172613695,0.560980383686912,0.572083891176311,0.559801452185977,0.567696902992544,0.567072650502465,0.561823879777847,0.564456791741474,0.564065359928834,0.552936621704338,0.561026278328432,0.549426131214168,0.557597276948201,0.551761284570958,0.548208223291804,0.54818012548495,0.543352680401337,0.528094607225209,0.536875764991653,0.527356909489304,0.546216106185442,0.540115071467639,0.536800289544661,0.545169134758763,0.539872153924228,0.549632512814597,0.55138773552277,0.538131788912421,0.54309120129431,0.537618635049224,0.542626766470542
23/07/2021 13:02,8.83046845548572e-05,0.0028896602388447,0.00140239881785581,0.000792427070076289,0.00459131993826853,0.00106377812582347,0.00546435633911887,0.00900144023420901,0.0146700454892228,0.0140981577185631,0.0154612591845604,0.024566588464196,0.0314315870250387,0.0353974275571372,0.0455166697140793,0.0515515977121138,0.0659341473345334,0.0666922632057042,0.0803328675390442,0.0853652661479999,0.0997470654839885,0.113171805305368,0.124802182790467,0.131910523690476,0.146581380300494,0.158204839198676,0.168556578008827,0.173132531833834,0.186225466063952,0.200795641732163,0.208880626751294,0.21831115849989,0.229577429664174,0.24452940344217,0.252098210761994,0.264613692960998,0.268789901015161,0.267086536765657,0.273436450708291,0.286171407483956,0.298115670504243,0.316166902427001,0.344912446710716,0.366442982310435,0.387444500607987,0.405948054153445,0.421907285337885,0.441885245013524,0.447906581925905,0.455105043888689,0.45441278648463,0.459124848941277,0.455421010918829,0.451922178080471,0.450700211668137,0.453083482854869,0.445699354345688,0.434544292329086,0.428381567369875,0.429105645676443,0.439175476575499,0.449111391076063,0.466713177545069,0.476969791898217,0.483111167606907,0.489525914782027,0.492999767480154,0.483815535617677,0.46702712665692,0.462113134244307,0.46813007953816,0.471406207064841,0.465631591902747,0.467831001070441,0.472975368524015,0.473801659378172,0.486638856263088,0.494841712608595,0.511820693561041,0.510481200319863,0.518663598315481,0.52806202414266,0.54991359619013,0.564941716232584,0.567501981545165,0.555320482277289,0.530422791096903,0.49655944708063,0.465363107202313,0.465035751393998,0.491859595118283,0.506887526671243,0.511004108080638,0.515434855848154,0.53731829191979,0.549526811964308,0.554955430608351,0.569017811542119,0.592857548783544,0.633667163021617,0.65467330523748,0.661847241990913,0.658416784218649,0.664243167279674,0.671832936599524,0.668662181942181,0.664002895713283,0.660163554634448,0.641881633074225,0.610877577015979,0.577654112063698,0.553590059966194,0.550195472096146,0.567248179064962,0.592218284722437,0.630874419108672,0.682427635583261,0.709421258347854,0.691513816664498,0.680772006615686,0.679481865570345,0.655204651663754,0.59978969025576,0.53632668078607,0.492204900816768,0.484163465453025,0.515779297711721,0.542160716552646,0.567114711597271,0.583299525482437,0.585647721745139,0.582379529791429,0.607776017594208,0.651785927595589,0.689166470733363,0.730398406991748,0.7297860129118,0.657430440813943,0.550276326113414,0.514159640724851,0.565182554479142,0.630852644083081,0.637215941527936,0.58631577311253,0.600621529880387,0.696473221792942,0.808541664013213,0.908134870988437,0.978850423037803,1.01865774944908,1.05006568312783,1.06629095949492,1.06373944965851,1.06245504867821,1.04742143408831,1.03475357784493,1.02468683066735,1.00924125461871,1.01079888498478,1.02928840596294,1.06491613647654,1.06390746907621,1.03327494972892,1.03714313100551,1.07686409830141,1.10041007431101,1.10815515605439,1.11290031084273,1.11236259082081,1.10686549364861,1.11464162123201,1.12913218706164,1.11446098275349,1.09645477715904,1.08883006761976,1.08605826105597,1.08297909664961,1.10560239121824,1.12906556338663,1.11760673520246,1.08997581327976,1.0775937214403,1.08637473026372,1.09048353101493,1.08658671589352,1.08476591458081,1.06162591439024,1.04745303903845,1.04473483154357,1.00998490828965,0.940482026342001,0.858719028549122,0.881988552079725,0.990686283327446,1.06623030139918,1.10005169469265,1.07820643985804,1.08270450143067,1.12544387301664,1.17361189638104,1.19999811254552,1.17464474556833,1.12380781004189,1.10074083966641,1.12805250180802,1.14957406956538,1.18085838619666,1.22559232963118,1.25340979918581,1.26186067986537,1.2661514150317,1.27560033802749,1.2620200863969,1.23004814907904,1.24511057792931,1.28540627049664,1.31576707601292,1.32183825582221,1.33362315208215,1.36430921269063,1.39651091301988,1.39274183060556,1.35596667401395,1.30386231575924,1.2987404171835,1.32115126863919,1.32423081368277,1.34275625492391,1.36918175708622,1.37929305836522,1.37084909679153,1.35114651914717,1.3468837225396,1.34419229336575,1.36566542015828,1.38765553028682,1.39549221460183,1.40119975830508,1.38850982133936,1.36435969502509,1.34764633408962,1.35424146222991,1.34613791221244,1.32872922208246,1.33299149953578,1.34631725984294,1.35235131317619,1.33573352133474,1.31561999922709,1.3280533091538,1.37147800916884,1.37891632594862,1.36383418045062,1.37059102379073,1.38827609548815,1.37838129576137,1.35891069321683,1.36184110156527,1.38968346235362,1.40192757925516,1.3962091224512,1.40052973607491,1.40364674333953,1.40375436768849,1.41239872333718,1.40158121183492,1.38875264720156,1.3701363365788,1.34972960034705,1.2861354180814,1.18374695885416,1.16796347401878,1.23920595516348,1.29549796809543,1.30404219095612,1.33365327614986,1.36941503172779,1.35412845972151,1.31530672011037,1.30075206659118,1.33113213820712,1.34354996257023,1.36336541234278,1.37295724999628,1.36090772850834,1.36232348623654,1.36736147258709,1.33601253602852,1.31960994877885,1.33401257315043,1.31958104164784,1.28460526558886,1.27057562179236,1.28059565910289,1.30638000603742,1.30169736762278,1.29169475219959,1.32012736962452,1.35222330178628,1.35304977395953,1.32743564955178,1.30463388526003,1.31553361989595,1.33799594198962,1.32855080829684,1.32424403152146,1.34272738902096,1.33984604741947,1.30849113511615,1.29188234556493,1.27987663167374,1.28503711521098,1.28934089891747,1.22993152405589,1.14045264149522,1.1567845966476,1.18641758824046,1.21817274677577,1.26849134340915,1.28355823612798,1.29183526269757,1.30032557112044,1.28133325101503,1.28342197890611,1.32557412218794,1.33144886921843,1.31437124830476,1.2609802675371,1.20232170427607,1.23910378945941,1.30060309367653,1.33686610546834,1.33222400208362,1.3333121610198,1.35200673278796,1.32857758434362,1.28130432592276,1.27468264145696,1.30059745049061,1.3124359873756,1.33697822702549,1.34009961913285,1.30210476986781,1.29499174402425,1.31595231309409,1.30283288551471,1.27477846951342,1.24932942016937,1.25098561487426,1.27555543386444,1.28668884289651,1.28210342620456,1.29443817275279,1.30282959621108,1.29880683975092,1.29798604090875,1.29735134398029,1.28526787046737,1.27899689847481,1.28983406016278,1.29918828891517,1.29100115347244,1.28726286833453,1.28931206176165,1.28797367122213,1.27683945571225,1.28376856214853,1.29431833082945,1.29467362659988,1.2804374370587,1.25729203938037,1.25219907064528,1.25519443647031,1.24261422137375,1.24450677158104,1.25820575731396,1.26335314566824,1.26854773647556,1.26640328936606,1.2657309998781,1.26767902900321,1.26424763506208,1.2668581085106,1.26025677190673,1.25179605279753,1.25753185523506,1.26006843155976,1.25572462729069,1.25878723759969,1.24593605125794,1.23315969794857,1.22262979101335,1.22796765561694,1.23864027028812,1.24855092648698,1.25382222597059,1.24916814810687,1.23638877904361,1.23405120046033,1.23401311478456,1.22603898467185,1.2261845146414,1.22552908825718,1.22464181846055,1.23510210875683,1.24058163523379,1.25141401344183,1.25505255190989,1.2635673373802,1.26313996988959,1.25879421209019,1.24576976319062,1.23886941550931,1.23456302163821,1.22490003664611,1.19938625559577,1.15660659453805,1.13452877406329,1.1310711012704,1.14403465839786,1.16348406985921,1.17973290397093,1.18470616804293,1.18220199176657,1.18032742348571,1.17945202413268,1.18519476792977,1.18796993581574,1.19220057087644,1.19180406586298,1.19408853352607,1.19264786330542,1.19127691821151,1.18958450224255,1.18722652773791,1.18784089340652,1.19314956106714,1.20335269793806,1.20885663268618,1.21103375866161,1.21008351381283,1.20817346483617,1.20453232747327,1.2003912335426,1.19665504712569,1.19110517977415,1.18339137394877,1.1832533567997,1.18202581425582,1.17945553192702,1.1772623840844,1.17031411590096,1.16477670819517,1.16329990207471,1.1523748924259,1.14939169904979,1.14929031213439,1.1541769161651,1.16056942141046,1.16859194909168,1.1753536002247,1.17368052020092,1.1731948958142,1.16805223786305,1.16069455607596,1.15168057077071,1.14298693942135,1.13498629973046,1.13260156348413,1.13244083914256,1.12920475666757,1.12161155701693,1.12099254725459,1.11764438093359,1.11305603140723,1.11351053480104,1.11285350869239,1.11105718674091,1.11933814052444,1.11959718586457,1.12417872645415,1.12830384202147,1.12697607712618,1.12928513140382,1.13637733234396,1.13981258877773,1.1430583739973,1.14338494189441,1.1357701298043,1.13091451537496,1.12487154209861,1.12695231195697,1.12712983912313,1.12766306140744,1.12833452567933,1.12739038969264,1.11933428544993,1.10921729214568,1.10139710865598,1.09172533651327,1.08493624038952,1.0775583525623,1.07679355386984,1.08492762414475,1.08501546415349,1.0920114340592,1.09514547039181,1.096854388477,1.09282406236303,1.08034541441282,1.04725476913685,1.01134605262261,0.998390092301232,1.00773583333628,1.02591481655175,1.05696793049117,1.08272344075898,1.09839883558515,1.10365503033629,1.11083574253334,1.11369310999675,1.11206393689903,1.11057253041199,1.11352473194834,1.10968663991042,1.11053367236325,1.10848833143579,1.1098904150731,1.10694855408432,1.10751407453104,1.10752275695698,1.10427228362811,1.10104220935294,1.09530183344408,1.09639769834769,1.09369072421104,1.09349413543229,1.0939359500925,1.0915197496879,1.09284933331455,1.09186847480177,1.09237943277041,1.09178319849258,1.09092233649966,1.08915361638915,1.08818885100756,1.08801014140572,1.08604579213205,1.08421555158829,1.07994229345182,1.0751375825401,1.06804146357619,1.05966840643678,1.03933576648041,0.987435694848252,0.937228074014177,0.912352462250845,0.89126708885261,0.888875326304452,0.912854385995359,0.934286177856086,0.950084350978258,0.958765523723327,0.965647898698369,0.963654366620443,0.960558605702543,0.961366830364185,0.965154254140884,0.97921238160374,0.992319194509232,0.998378930382792,0.999056927283424,0.994451277808752,0.983148492775467,0.971198290287127,0.96801331978975,0.961876435930009,0.965454929606759,0.971036898798691,0.979421488479696,0.98485664817162,0.989452676422428,0.994204592655359,0.996468936486906,0.996293954751079,0.996682084279639,0.996582558492938,0.999413463713793,0.997414058327403,0.999071627308152,0.996061740477339,0.994840610973993,0.992635144750958,0.986758080536908,0.978727508395697,0.965891249622008,0.937580847733338,0.891378282341557,0.840081596561947,0.790838560250033,0.749194840572467,0.729335292779887,0.734824874428377,0.766683719619321,0.801627874628171,0.826450645352713,0.831398940712283,0.822149661726484,0.805660933030464,0.786263663887897,0.779497158604742,0.784222570943713,0.786231202458551,0.790649475973786,0.788857554618225,0.790675772877914,0.796513705736418,0.804452829110601,0.818697429059423,0.839033428333518,0.860014134318963,0.883337346576561,0.902171763383921,0.910294990839719,0.914946494853363,0.913498681018508,0.913594602340061,0.913706832664004,0.913109441226232,0.918940959942452,0.919626884201772,0.920725058449786,0.922212782119907,0.927559356491539,0.93290189687344,0.936399927619891,0.939715319406762,0.944040594337402,0.946414423296754,0.946735419953113,0.947463222456278,0.949821333244802,0.946613831232312,0.945186684964573,0.940126893717589,0.936988440111113,0.935205018484122,0.935333612025023,0.933223680249058,0.935866482563122,0.935151103419736,0.935049199608386,0.933323173304667,0.932590082300982,0.928355290657039,0.919181345835412,0.891363051101777,0.809744124967521,0.672587809444401,0.533114160324211,0.436595222305193,0.383605210559529,0.37457935332748,0.412277264135239,0.454184624886236,0.490036390212301,0.534354868295497,0.598961087073608,0.671341912939977,0.735580955268859,0.786512080817841,0.827919009879651,0.854972642753617,0.870626871210787,0.881030880268031,0.886110329788078,0.890717339316991,0.892242899089598,0.892767773833313,0.892228599523612,0.891689641268085,0.893328566387548,0.893075431059842,0.892206450958795,0.891426347510363,0.890208990971153,0.886911909476228,0.885739321362483,0.887061888358525,0.88664255153914,0.886065337876752,0.883715163555922,0.881674922333222,0.879079016226052,0.876877991645283,0.874076972713719,0.871109810176669,0.867637020761572,0.861577583281906,0.85434954279138,0.847637789558708,0.841606687163781,0.834731416287562,0.831098882064297,0.82698215251183,0.827603979297048,0.825196872339288,0.824539975638601,0.825505162894013,0.822830317353489,0.821893992647959,0.822842589300775,0.82362369382639,0.825597462812031,0.826869871293734,0.825293112166066,0.817561661343316,0.813878358315068,0.808762529419993,0.809910369109907,0.808953633334178,0.80718987026978,0.806574534062551,0.809735408129597,0.812732708335264,0.814189843346456,0.814882776330816,0.812421117262848,0.805509706281707,0.79819648152182,0.790134662917883,0.782249961604671,0.77125575138295,0.758555137050117,0.735032182406069,0.708731827751614,0.680154897777592,0.651671817802528,0.62742095073987,0.612779104513078,0.605630822793885,0.603364865101655,0.610278971730076,0.62116691731966,0.640229205610406,0.662968948958169,0.67300015083108,0.662140748150101,0.635223293303785,0.617646411229025,0.620568754000599,0.645739362764637,0.683398413973738,0.702963202238186,0.699484119941605,0.686671265880583,0.675229268505657,0.667494661582112,0.665764530795603,0.669151269895977,0.675805716714597,0.680188002172552,0.681564089156029,0.680842688112438,0.688190047254538,0.698568336685292,0.708330776436329,0.721532019015206,0.729076372991603,0.733808713944549,0.737966781944566,0.74498095700405,0.748099897402553,0.751405328411985,0.753253542738594,0.756208763766829,0.755346499672107,0.756360794941617,0.754904889043198,0.753151546471154,0.755316935053079,0.759628110450406,0.760440965953118,0.759757736364572,0.758960747248365,0.750431447308667,0.74008924455122,0.727161971274278,0.720735017006315,0.719607574486855,0.72677795242913,0.725957719414248,0.706060088213116,0.680136754752574,0.667674612745595,0.673095844257631,0.700019116802351,0.728439088849897,0.742743432539252,0.741298757807123,0.742483823050806,0.738220882291005,0.739310628846017,0.737359108452325,0.738286810007989,0.739131799995045,0.7388297444195,0.738287129538282,0.733560057593989,0.712385020871188,0.689050666298671,0.670910675284525,0.671042290333304,0.6877585753515,0.708947771092241,0.717594789757406,0.723129864345627,0.720019730062321,0.721935528453367,0.72158639798091,0.721107256007784,0.715996707565562,0.710657478031057,0.70839455619984,0.706002869760593,0.708550105586574,0.710099341006897,0.712332570740804,0.708061813360307,0.705721751166612,0.702359058714316,0.697542895783133,0.696630239066874,0.697982635944589,0.702740330990477,0.705723564693995,0.705790166491983,0.702273742160601,0.700084703930608,0.696192833177023,0.687877404401392,0.688461224973297,0.690667270861381,0.694401147919036,0.69193069925365,0.69362180934744,0.687616426989592,0.678153356093188,0.670764163489116,0.652622269358045,0.636101785765781,0.615679928741754,0.590705503948444,0.55948837162553,0.532371879202683,0.519054682912146,0.498131410722153,0.479628859239717,0.463999255445506,0.457666224023472,0.460476500291935,0.469527894250131,0.4763776339657,0.501078674696991,0.537027340850513,0.567953072336421,0.584013798999187,0.57209374715797,0.549875836704852,0.508617905876106,0.482661451957949,0.463637328984053,0.457257692558525,0.455619276418393,0.464963054302393,0.475700838677601,0.481023007017691,0.474465674584188,0.456979582781944,0.445257981552599,0.447094209854734,0.450215141855324,0.447293623572125,0.447108999406238,0.455738419199623,0.457285650710731,0.478902627132964,0.515405258577152,0.531440411210703,0.53390762824722,0.531626664681763,0.52370846350089,0.515487942969174,0.507789318149234,0.494755057055958,0.495646974137957,0.497342001777182,0.502341593016712,0.48330153988207,0.448721409620421,0.402438840307508,0.351484633393818,0.321758083305238,0.281965724901378,0.246191318652197,0.201614095847698,0.168976009391867,0.137841484765217,0.121145818826364,0.126334014192736,0.135456190769821,0.139540985943647,0.129461651369136,0.134207991383147,0.144713924255432,0.197132037284088,0.246947964289924,0.252776093575369,0.234409581975841,0.223971885038482,0.220807629510013,0.19705136296342,0.191423426699738,0.185719289460718,0.191761972621733,0.191590948666517,0.197963898195188,0.210320710361469,0.213226048456247,0.22296415030659,0.234089921488393,0.218901050838115,0.239383740063553,0.24356931160746,0.23527161374262,0.209669040287536,0.242787897020968,0.248511450138178,0.249998318958632,0.233368249796129,0.24747442899662,0.260123805463421,0.28777961898935,0.284872271136123,0.262504568314092,0.253355315112695,0.280177951251695,0.302852427756771,0.311586229474813,0.312954347794432,0.327282982889873,0.336069858367509,0.339478514681924,0.345116873919561,0.350864356444966,0.356634083532749,0.401691904673348,0.438953300540834,0.46697465086557,0.474569156317202,0.47322376246425,0.479305233903451,0.48486940834109,0.478935909918476,0.45584903363046,0.429919573968962,0.424537810713683,0.422683672593865,0.42081513797338,0.424356264342625,0.444534931514332,0.461245625714596,0.455882887773604,0.455544005520495,0.450292067946081,0.47282026553168,0.494659674979418,0.502613104798595,0.505154310015174,0.504789172028619,0.517337959047648,0.523463043363168,0.522316483945463,0.539847424856164,0.539432971800174,0.538793394172675,0.546146554235062,0.545650396820377,0.544794647987075,0.537843601775107,0.555451691697147,0.554256246314194,0.553661504439944,0.54730188198098,0.551954981125562,0.557528207830724,0.555318840913985,0.548119378457283,0.560158253685651,0.555830170061077,0.550331467600521,0.553845142878722,0.555674396806327,0.549885603014548,0.552256664741279,0.54960022908518,0.545588104040391,0.531235477391734,0.543019248335943,0.533512836809901,0.523348106225916,0.513084574261375,0.524255334373136,0.532043481772965,0.526938488036944,0.536279607164207,0.540754317215251,0.525137779109409,0.534235241596131,0.538237803870767,0.537397862541804,0.53716357630722,0.546488885565961,0.52784777778455
23/07/2021 13:07,0.000908484507497317,0.00854631522477221,-0.00528363798709513,0.00966502688771344,-0.00115099734060609,0.00490862575126682,0.00741795812521301,0.00551957338461743,0.00961949738352268,0.0152713196190777,0.0208701674894501,0.0241442818946205,0.0323074553884842,0.0360950857159555,0.040494023840775,0.04839994883886,0.0541374891418163,0.0695063873440328,0.0708070162036456,0.0842316709827096,0.0978994354626006,0.109806959751851,0.115899300596716,0.130565269850555,0.140533368539401,0.153359410208631,0.166061060681032,0.170936533409149,0.180872368179989,0.192450982336264,0.20487318410983,0.212192640318165,0.222251660219044,0.236109572897689,0.249621293924831,0.255348228332114,0.257816025959276,0.263027636584246,0.26779916118269,0.279906105252172,0.288439485646951,0.311983574314863,0.337283698120178,0.356472271665136,0.379687729627352,0.396055014163908,0.411154421393063,0.430738369056616,0.442554571743828,0.442686356409179,0.445573945673368,0.448313697911783,0.443797438289131,0.445840293454667,0.440324615175485,0.446732653143242,0.434802825843202,0.427197924049091,0.420539302080592,0.422943011037132,0.430243376600412,0.440338491865055,0.457463852593226,0.467360511690741,0.471808141062008,0.478181371369408,0.485711591331796,0.476189568310986,0.462341554987129,0.452291768112082,0.454884154937278,0.458387640859474,0.454848212275388,0.458769129244633,0.455618770302931,0.460880913953571,0.471100512443318,0.490715931082669,0.499593680060265,0.500220299950598,0.503664845563398,0.515998420708669,0.540140838891631,0.549447324898183,0.556681689112641,0.542690573779333,0.520681715905671,0.486233417969607,0.454529968038977,0.457009683633742,0.479810958620818,0.497422203623773,0.498781780487714,0.507384438190788,0.523260187714501,0.537582084679336,0.542281682282937,0.555955463194743,0.584444733432848,0.617103323477279,0.640246808889522,0.647423802477087,0.648189710770333,0.646491304222905,0.657490291014858,0.65637792124668,0.649517825495249,0.646425827012342,0.628833391834886,0.601556073043175,0.564111802498715,0.541834648581508,0.541051733509277,0.555829298822884,0.581152144546242,0.617528263002767,0.673443837453581,0.694076632747189,0.678329376671429,0.666667928986709,0.66668743852951,0.643767160610464,0.586305818292764,0.529818840243571,0.478286287877588,0.476507160573283,0.505256124594523,0.532333145970104,0.553738639314439,0.571858869233875,0.573407462761723,0.573927705963866,0.59851140299226,0.636586962589904,0.67730824305543,0.71276302049452,0.716128542424235,0.643177912648585,0.538977041294814,0.504356720291008,0.553749900320377,0.618546534073435,0.622178678004308,0.576730803274459,0.587211354096404,0.687746029626304,0.790574759535738,0.893068631531938,0.959122618105723,0.998610841320602,1.02931538050439,1.04495353718782,1.04312715264269,1.03657026212232,1.02600435222765,1.01404566923348,1.00291470588541,0.98935196492928,0.990747657226138,1.01052586001207,1.03976172835493,1.04441995976195,1.00713754936756,1.0173902923069,1.05251864410238,1.07699072694787,1.08609051278009,1.09058571439067,1.08908411770256,1.083681902855,1.09427279194243,1.10345952792704,1.09302485305486,1.07352516065663,1.06796181223489,1.06388769042223,1.06026973088708,1.08162619077821,1.10400005012099,1.09470281795421,1.06762409457425,1.05901969458751,1.06450545003877,1.06851914919773,1.06241854557126,1.06167487112881,1.04479962641447,1.02805088077485,1.02458755704488,0.988595085182632,0.921413159743815,0.838863029054626,0.861581755190472,0.971783305509962,1.04414534404933,1.07740056274687,1.05743319635278,1.06382892378638,1.10144978432071,1.15098400170002,1.17402493638436,1.15202786425652,1.0990831427556,1.0784694329964,1.10629179560856,1.12568729002085,1.1587187692182,1.20071583893503,1.23030830262428,1.2375301065094,1.23902685643459,1.25044516678458,1.23344274546741,1.20775276989946,1.21847899573689,1.26152592534387,1.28863911168005,1.29609998405239,1.30545591934089,1.33736180983064,1.36869312340954,1.36557326621459,1.32954596829265,1.27817276423083,1.27276106944452,1.29433820279464,1.30129877339114,1.31675171613003,1.34100824160891,1.35233046187602,1.34263008601329,1.32589731262827,1.31851281128419,1.31989838029292,1.33815251849128,1.36001639641285,1.36910393804109,1.37368144760688,1.36014315421748,1.33556216462379,1.32034409242174,1.32840991256331,1.31942877005304,1.30207134521748,1.30965897968307,1.32151687058495,1.32714032883152,1.31038928909486,1.28820366759151,1.30334989001778,1.34196355980791,1.35453913984937,1.33611370584683,1.34482495455321,1.36019105710859,1.35358390887224,1.33186344107022,1.33442633135258,1.36329587345095,1.37516661211734,1.36854334206526,1.37666752617097,1.37512719448497,1.37625964315059,1.38461524704459,1.37860456370502,1.36053506676439,1.34511643454413,1.3217977949714,1.26542167265422,1.15918425238697,1.14413781655392,1.21633554852925,1.27334000300381,1.27823773915926,1.30809294309048,1.34453406707563,1.32898795217516,1.29160399533423,1.27393125688004,1.30544175441471,1.31796518233194,1.33686261067835,1.34810450269905,1.33399972090328,1.33986743116336,1.34047224873642,1.31531010730969,1.29314487596468,1.31197649056672,1.29239171196159,1.2624379139016,1.24653722945545,1.25637095980828,1.28399189588452,1.27556788107143,1.26803048971247,1.29663406169589,1.3257278392484,1.32824382656731,1.30196790619574,1.28275687575012,1.2904790454165,1.31566369028686,1.30466055223229,1.30178266963745,1.31857843890781,1.31592542923933,1.28420284164216,1.26720212150112,1.25619767508817,1.26122479184866,1.26413188065645,1.20691633016686,1.12099326603093,1.13874731078041,1.16602849656214,1.19671963206446,1.24505699852849,1.26068606596935,1.26517593829315,1.27768503614143,1.25839203079636,1.2622416533218,1.30106020472063,1.30893535776523,1.28989629018009,1.23702745491335,1.1810017157713,1.21595891293358,1.27832613809511,1.3115213674976,1.30910907194493,1.30913728246764,1.32615202655007,1.30688909967277,1.25841808170303,1.25240234303579,1.27541660633107,1.29074139052659,1.31208395412573,1.31517973417091,1.2795794354153,1.27443266032069,1.29299156338888,1.27927628941378,1.25167477486899,1.22686727619908,1.23046646087227,1.25310626933576,1.262514614076,1.25812784086324,1.27005616820395,1.27980514947168,1.27611458357426,1.27570454914023,1.27308331807112,1.26304276021081,1.25441864431903,1.26701790490981,1.2737698428761,1.26946467220763,1.26353531964963,1.26608786347373,1.26657777582903,1.25518281190002,1.26247594671832,1.26903910349536,1.27222551915289,1.25685049461312,1.23609670842069,1.23052343559242,1.23193862269186,1.22292322902871,1.22145359938826,1.23646901899922,1.2416782987352,1.24744211484718,1.24434097666686,1.24301877070952,1.2429708046116,1.24118614553498,1.24572146970172,1.23658601077747,1.22968517348997,1.23476884322478,1.23649214699667,1.23475990685473,1.23605262396127,1.22446188234722,1.2101674471654,1.20233306529394,1.20508492973512,1.21707171836804,1.22516528953509,1.23224421169753,1.2257545610759,1.21484315145234,1.21200720227747,1.21031805866129,1.20597257075142,1.20210878588917,1.20414576575967,1.20434107899636,1.21434783387012,1.21867899208216,1.22763651106244,1.23591361087905,1.23837990390387,1.24017497069034,1.23503350676948,1.22646726185622,1.21560685779465,1.21300601758286,1.20318209914639,1.17683031115087,1.136781786981,1.11093183491873,1.11157202365802,1.1225933999943,1.14144478441335,1.15771337723462,1.16361846970581,1.16160103802122,1.15735185758096,1.15941364171733,1.16331451146626,1.16833937756021,1.17029986610755,1.17163952221478,1.17230284892097,1.17184516483129,1.17092759209582,1.16855624103116,1.16582140459816,1.16600414648268,1.17307295178704,1.17977962542491,1.18829272997778,1.19043847874099,1.18960975734427,1.18510005796135,1.18211779089174,1.17865300914823,1.17548054556564,1.17002754942997,1.16325189618735,1.16355594599528,1.16072129859792,1.15801711458267,1.15587394392197,1.14784339365597,1.14608495743906,1.14262865829647,1.13409583668703,1.12917336213633,1.13191017209577,1.13468637773215,1.14146935991647,1.14885089011398,1.1551348784757,1.15534181859098,1.15182467320877,1.1497757601032,1.14082036103942,1.13245341279813,1.12415885600728,1.1175753017172,1.11229644529902,1.1141826607305,1.10984273070259,1.10248802614489,1.09993998597781,1.09450906255498,1.09369909697116,1.09468623402598,1.09203159609588,1.09427299533726,1.09881298235585,1.10228075176355,1.10524335885826,1.10951824790183,1.10865720554045,1.11261503490438,1.11591488128809,1.12105721055041,1.12369169546291,1.12198585810593,1.11842188536191,1.11227573915315,1.10814302045976,1.10803519815265,1.10672099975883,1.10840510057988,1.11016919144982,1.10610704606085,1.09964023265324,1.09197258781381,1.08123259769587,1.07548532075518,1.0648184932508,1.06034333554423,1.06044421261063,1.0655682044881,1.06851435230082,1.06995500363518,1.07913045342052,1.07686508728822,1.07482081162807,1.0622491025008,1.03131915140694,0.994651935689759,0.982982835143076,0.990634331687307,1.01002885916424,1.0408344661255,1.06515748624814,1.07882678641825,1.08657704002557,1.09415503133375,1.0941387316144,1.0938766070483,1.09500619196401,1.09338001781651,1.09298142442245,1.09176719072556,1.09129687920851,1.09036833791173,1.08995772326657,1.08841471636122,1.08779828968579,1.08667517565101,1.08196063234202,1.07871577756369,1.07523092030334,1.07750723163367,1.0769293883561,1.07596360552187,1.07773176624724,1.07565927529942,1.07584929580558,1.07340752179524,1.07421438409821,1.07432093972379,1.07214053479859,1.07008865479204,1.07001439460065,1.06949234731443,1.06619712309878,1.0637607286229,1.05655564035368,1.05278962125528,1.04323704410427,1.01972784245694,0.969726367469736,0.922267686645341,0.897761912494187,0.87446443640218,0.874726875978445,0.893937309798779,0.921169768424497,0.930979974718305,0.943617334305476,0.946339857224009,0.94718022010735,0.944511508143654,0.944815610056671,0.949973656909259,0.962726637741365,0.976672721385832,0.982673097085733,0.983012199275784,0.976677200211567,0.964129200204556,0.956849721585817,0.947692784658651,0.94695052766392,0.947253373441765,0.956311012564023,0.960357580545644,0.969280217819881,0.973198523759295,0.977104262090661,0.978992571981339,0.979808019637486,0.981003127230445,0.980250783289203,0.982234266290806,0.982248433993069,0.98180344443214,0.980208429248255,0.978184124472516,0.97639764940344,0.971017703176349,0.963222238180008,0.949463517120804,0.922631378007052,0.875675918940626,0.826082544796188,0.777703497116598,0.736423218914529,0.715262851122137,0.720328214355594,0.752840587475023,0.787137053334927,0.811558690119262,0.816851309054413,0.810237023929037,0.789185697896023,0.7713556066845,0.766900243499539,0.768585130774125,0.772492460500436,0.774891917519041,0.777110264714746,0.779263490260955,0.782384217487693,0.790271503553413,0.803613926539547,0.823694951601507,0.845342018351157,0.869011047283065,0.887141338572975,0.895644621417235,0.898748783361444,0.898430068981556,0.899457818213645,0.898402695267073,0.900616360056612,0.902567527116981,0.905615461945453,0.904624788959689,0.907685600432433,0.912023607809941,0.917731311125889,0.922179427038101,0.925760938297536,0.929368013624772,0.930863443611493,0.931717715898755,0.933948844609054,0.933933715856182,0.932394072294362,0.929281626473028,0.927436632725573,0.92202667135859,0.921028630404599,0.91963493436326,0.920452270170215,0.920132082476304,0.92202361907959,0.919940632858347,0.919667350255721,0.917727593911057,0.912902239905981,0.905058014244645,0.87608888850419,0.797623469970547,0.661020575530831,0.523522204445037,0.42846456211881,0.37531552872671,0.367830807081019,0.401971370466891,0.447398276680958,0.48051790787824,0.524370927026029,0.588626493555806,0.660808942067589,0.722784903244921,0.774184622982478,0.814587053368379,0.840652505492446,0.858783947264592,0.865503790806856,0.872925697355046,0.877227940945744,0.880559308218295,0.880108002176089,0.879129341442313,0.879640186286904,0.879829328744652,0.880307587672343,0.878723326448699,0.87971589362959,0.876316223044866,0.874386950877692,0.872813103016203,0.873766645908501,0.875326170554703,0.873075875119701,0.871081555743437,0.868665545351277,0.86695349208374,0.863779351243527,0.861417251963474,0.858289104598808,0.853802239708447,0.850356362557369,0.840807990194012,0.834342824063118,0.826282335977813,0.823869285781178,0.817818496927366,0.817180330590836,0.813736202529749,0.812985759988639,0.813504323740917,0.812068063615257,0.812138390310975,0.808659874514977,0.810242727572087,0.810699730827029,0.812405105814242,0.813971950301752,0.811293173597923,0.805532141721014,0.801767230390857,0.798242061675492,0.795239061891397,0.79629091207069,0.794862905558677,0.792198173501097,0.798351285947843,0.800115415956621,0.801333195380433,0.802255346691221,0.802897679757243,0.793189539088513,0.786106249117971,0.777648591589789,0.772285854828245,0.759956246881063,0.745776256424199,0.723645114931478,0.69724701156241,0.668303398712794,0.639464313351594,0.617427247697012,0.601302187904236,0.59423216737073,0.59403386169365,0.598550876228038,0.610392473137176,0.629436918209656,0.650868668296368,0.660459247993787,0.649823953638171,0.625114570310996,0.606583047762439,0.610456499116379,0.633054232244518,0.672605063930071,0.691595432274506,0.688942238171288,0.673867050675252,0.664964091919018,0.655136489683755,0.652465622071286,0.659297614676765,0.664344896079548,0.667059755229383,0.66809362562108,0.672379317213906,0.677478167678069,0.687869672149697,0.697779813899974,0.708984974241101,0.71694786937089,0.722249595001793,0.727187461161523,0.731903816458455,0.73620892891219,0.739019438793849,0.743075235386532,0.742129850717291,0.743561469132087,0.744854318548,0.741285230613011,0.742160628230408,0.743431205124497,0.74775302885694,0.749796472755582,0.748532628330498,0.747296751291649,0.740934097518637,0.728476714493034,0.716048399771354,0.710566974612382,0.709123561847312,0.716683558661249,0.713977691328767,0.695671918968927,0.671083621863736,0.656528774164217,0.666160411175281,0.6894999369877,0.717777260462918,0.728082381228327,0.733111052491237,0.730073027293383,0.729469364345286,0.727175597524694,0.726798362427112,0.726713348153029,0.727999685449028,0.729770401119237,0.726291661966049,0.722360131995051,0.702529489067106,0.677623827393667,0.66259293231127,0.66234802354774,0.678027116616186,0.696194488255624,0.705469689936629,0.708606992855106,0.710544882671119,0.711430089137489,0.712854623804036,0.709326225182156,0.702443364011291,0.704493734908672,0.696505866049105,0.696706157312158,0.695040752214433,0.698752639552196,0.699578039881403,0.69908588039202,0.697564009560605,0.693510214012486,0.687736137377355,0.685959068259665,0.689215449611579,0.692388120565111,0.697196944601761,0.695667972165396,0.692591605617712,0.689702648255184,0.682345974995985,0.68099849647216,0.67601731688391,0.679702053364224,0.684311446977992,0.683188846982573,0.681472623444323,0.675810702247301,0.672805983390664,0.659500214177165,0.641857667132856,0.624213392703794,0.606720485104252,0.580841353113897,0.549580525647456,0.523160013122009,0.504376281870445,0.492865071796141,0.46912914245749,0.45830196893996,0.447319898813634,0.455098703515884,0.460266786794827,0.468504727462055,0.493589116616328,0.525610712484037,0.560206444889277,0.570242101662955,0.562066627294264,0.534425679673882,0.503931831560496,0.471606131136827,0.455362965549497,0.449679527392081,0.451051230750237,0.455683383171573,0.462356257180786,0.475000803982721,0.467650849269186,0.449984610569266,0.437636601084003,0.438657318645247,0.43997412231467,0.4366480973248,0.441537690591151,0.447879545269795,0.448578374998235,0.47321828364798,0.504046887914884,0.522293697710745,0.528693976685536,0.526454719957624,0.515311127677976,0.506850164803245,0.496771420396453,0.489846578036276,0.482505552638018,0.490947186025884,0.488266894287965,0.47568630501728,0.442653503590533,0.393108764812738,0.350553243689618,0.309530753272682,0.277727695329709,0.234664555081944,0.196138557581764,0.16185330823288,0.13591340766031,0.121645426358747,0.116879394097462,0.132741937078229,0.138998329633546,0.134747059400071,0.126481565122848,0.145605831654402,0.193544915811834,0.238856701123314,0.250561148628065,0.233554409204481,0.222945697587907,0.208075356059742,0.197508401177224,0.186527390588556,0.185559007988937,0.188930949848824,0.1941262216712,0.194089039821919,0.203307654913965,0.219073558925811,0.227098935436586,0.229003302796927,0.208969044467895,0.231854379654116,0.247133934306047,0.218344820897155,0.212242070551687,0.232798724018754,0.248882947047255,0.23699380681902,0.237356084068765,0.234775361147657,0.253841481464827,0.274461663473666,0.278082910659058,0.251170961476091,0.243801601531946,0.273196638219633,0.296268371761114,0.306174450940032,0.309933477106874,0.320042623727076,0.330827031674423,0.326254399805046,0.340796863137341,0.342426610594436,0.356089081807061,0.388678732439574,0.440115790424313,0.458516912038703,0.469429180358188,0.473869439672857,0.473970833145125,0.480968287065397,0.46490375633988,0.450000285277177,0.418709223910183,0.413576267690333,0.413231751627946,0.411774894957889,0.418623494735736,0.440094178611331,0.454242074816015,0.447237612667456,0.442165455350017,0.44349151470986,0.463739072644666,0.487070195785017,0.493302881406162,0.494695194512997,0.50160033320982,0.506930568311126,0.506915343719541,0.518262019596886,0.527659934509332,0.530686960203663,0.533519771653048,0.531353583960983,0.534226214860961,0.54298922263306,0.546196743870649,0.536213417098335,0.546163567427679,0.544477819223768,0.542733329412531,0.545981640886643,0.541605574822098,0.550379839279152,0.544028881324131,0.55240093630156,0.549081918293895,0.551405217338511,0.550073101696046,0.54060720372976,0.544114139918214,0.543156842164518,0.53593445178319,0.523769505755995,0.543977087023267,0.534625672861848,0.530300288960438,0.515877511060069,0.516675121534518,0.514453019371255,0.524208122969754,0.526046881158308,0.528002897016962,0.531643743828511,0.524676230854539,0.534022292985904,0.53098363020991,0.52841372290445,0.525127254218285,0.526678057429255,0.52128692694639
23/07/2021 13:13,0.00288886526115856,0.00112012177533743,0.00557993711762318,1.42166211312359e-05,0.00153280564023049,-0.000534434107025369,0.0081089093252552,0.00713127541485484,0.00822753035564191,0.01208270089402,0.0154466424495659,0.0183630289896409,0.0273957505172514,0.038667531693859,0.0407563939219241,0.0477327793416836,0.0574981185983181,0.0645817700106167,0.0699426343607321,0.0814257109849733,0.0952978401301932,0.105053925326765,0.114856755003239,0.128810748453704,0.137802140830442,0.152530690348945,0.160340700259157,0.166743343452948,0.175063765944582,0.18780939911027,0.199607029171396,0.209940051264454,0.217559101873572,0.234005710771212,0.241081453806414,0.253369937068747,0.253986997396527,0.259001471149929,0.262760467571121,0.271095640503284,0.285496936042852,0.304250148202707,0.33146497363072,0.353993070235263,0.3735233710693,0.387970823425914,0.404440691031565,0.42311983559281,0.434092814915633,0.441520330489964,0.440080605692305,0.442562345435997,0.438699325483272,0.433944358239352,0.433905518353886,0.440280304610755,0.428796744176251,0.41450708482215,0.41526654459019,0.413361040931114,0.424249661575821,0.434111257816756,0.446111129537812,0.459782282809969,0.464979078279749,0.468970028900181,0.473452751069736,0.466628152523354,0.45530995456336,0.446317174111931,0.447885278655371,0.453570798377649,0.449073813999284,0.453168389814079,0.453292610639282,0.45477707404216,0.469084971741851,0.482591417646543,0.494116252243491,0.490767204972425,0.498494324432465,0.51138885406399,0.528791608823538,0.542356680741833,0.543743689831886,0.537595447039093,0.509275037747778,0.481282113333257,0.447370179203967,0.448125943057917,0.473260660100735,0.491923337400326,0.491845451170608,0.499161968741124,0.51732149997877,0.527999659627233,0.534899442859595,0.547571277770813,0.573336083257461,0.606126024841893,0.628264283035895,0.640176920120571,0.636636790406977,0.640501837935975,0.646404343360406,0.649180335908777,0.639672543664221,0.636551129181839,0.618630339419356,0.58961241221502,0.556205854234179,0.533719612116999,0.530185909491648,0.547868349850406,0.570673672365025,0.610555173371237,0.659699404813996,0.681584819223918,0.667702928701378,0.655276447166037,0.656142313333264,0.634217844423706,0.575577633610935,0.52112650839334,0.471310296607462,0.467926809821836,0.499015128812174,0.526698487653938,0.545392441555149,0.561483675186772,0.563568805409841,0.566379387053099,0.589972640995953,0.627456372877533,0.665380275327802,0.706002676249569,0.703696421920953,0.634704514731381,0.532431230958382,0.498589836340514,0.545860118216139,0.609191443936847,0.613955135406089,0.565555309556302,0.583528401422356,0.672871622297889,0.776047885830081,0.877544126048809,0.947908294531192,0.983365681326098,1.01469279189647,1.03055742660178,1.02777347205395,1.02185266342956,1.01103407671031,1.00223259984183,0.988320613924023,0.973324830838385,0.974943091147515,0.993608251058659,1.02441780175868,1.02721446079514,0.994640599114535,1.00312116441515,1.03767651496857,1.06134631370303,1.06902683378429,1.07296290846669,1.07350753746431,1.07004947833059,1.07621869721403,1.08856532110029,1.07693192213706,1.05904902904101,1.05259012978913,1.04878361976851,1.04594829275511,1.06371830619467,1.08987861323968,1.07939510204179,1.0531612007716,1.04432497297977,1.04951257493181,1.05421368582919,1.04920840157097,1.04657310672779,1.02834145064406,1.01419120446198,1.00998674726968,0.977089631588715,0.90865031828531,0.828238488218939,0.851438054558963,0.958384131040997,1.02860196395221,1.06263092537461,1.04094103721365,1.04625419504245,1.0849464139078,1.13345789168133,1.15930797551801,1.13491463293819,1.08509773288743,1.06339597505879,1.09137500505947,1.1092706327901,1.13993995093572,1.18555152308537,1.2112419848138,1.22165501239854,1.22251236325297,1.23305273644152,1.21725832438128,1.19028649216135,1.20190065222118,1.24412193474279,1.27139464932421,1.27739201417035,1.28828457617405,1.31966005438243,1.35048919158756,1.34627027206567,1.31051246942637,1.26058446312885,1.25521256712428,1.27680124780147,1.28078239735759,1.29842751419288,1.32207998022011,1.33457433479332,1.32409373684003,1.30561086106779,1.30113748604953,1.30184907911179,1.32119115663793,1.33994810536137,1.35061421928595,1.35299259144037,1.3428976817659,1.31962585860073,1.30506257117061,1.31111726739709,1.30315876592575,1.28613779112257,1.29135746689594,1.30366051425894,1.30809528678541,1.29369215441297,1.27181977867783,1.2857660333161,1.32500028669586,1.33371384438301,1.31756041023693,1.32673566041208,1.34179800609036,1.33279673244188,1.31412150698247,1.31757526098705,1.34543551620912,1.35544842378268,1.34975345737992,1.35693365368118,1.35546605109944,1.35813291771318,1.36728060069615,1.35901892706768,1.34233320579042,1.32577449264829,1.30549143237467,1.24728307467008,1.14496666980587,1.12930675539381,1.20028211760167,1.25570294503848,1.26235270204917,1.28996725011428,1.32642995033231,1.31064674996958,1.27127369267548,1.25864884152109,1.28674658417673,1.30115941880189,1.31815324486821,1.32936503236862,1.31560749128467,1.31882891663049,1.32420800744077,1.29592696843148,1.27689861014593,1.29247091669595,1.27673814839571,1.24410678768034,1.22996130382835,1.2401509046719,1.26449013340342,1.25903588825275,1.24771884723021,1.27842133357862,1.30757890647814,1.31182958697316,1.28504239514262,1.2651219331384,1.27389985078017,1.29436347791693,1.28647619068078,1.28233578906475,1.30024767098538,1.29692121659225,1.26677951319373,1.25001678934354,1.2392029329835,1.24482496986173,1.24783761356786,1.18895108012381,1.10656788982659,1.12181664068427,1.15054369875274,1.17945858346383,1.22927409795967,1.24309965528098,1.25016393334971,1.25909450473514,1.24238654647196,1.24454267381014,1.28404932830619,1.29105391296735,1.270804272838,1.21971645844011,1.16525059897819,1.20088028167763,1.26049173897615,1.29424178567687,1.29038013387132,1.29188803039364,1.30968897075423,1.28709722195475,1.24196339738862,1.2358986802245,1.2594090031282,1.27267885317346,1.29489315513076,1.2972306382335,1.26141306199904,1.25713666723047,1.27399280065076,1.26212021615401,1.23450941557868,1.21002560856568,1.21153591760554,1.23597544951575,1.24484310848277,1.24210237362283,1.25258450527082,1.26337940097022,1.25815262385838,1.25702781556076,1.25625329103931,1.2443152912758,1.23844651283825,1.25062358264767,1.25784871823475,1.25249799399133,1.24625762553856,1.24868450479856,1.24813009587313,1.23933445246161,1.24363081887405,1.25432775921904,1.25469203271278,1.24271636057707,1.21781469403645,1.21460803981305,1.21573624956323,1.20395786178678,1.2038956081711,1.21799495923312,1.22422785517674,1.22947968684465,1.22708794567633,1.22677043179853,1.22683364786235,1.2229341172531,1.22829133415647,1.22156540565179,1.21204429382694,1.21835554032906,1.22047564602163,1.21642942084775,1.21862337474,1.20705139184853,1.19443541344489,1.18348294067129,1.18759004425497,1.19876394182378,1.20799532025162,1.21334311192986,1.20809401584954,1.19569191062486,1.19452075202727,1.19366950674194,1.18771918962802,1.18573623449449,1.18592472529654,1.18764450651453,1.19512019526046,1.20163537064672,1.2113721991631,1.21779580661131,1.22214026811114,1.22226130752808,1.21812312260964,1.20791413517524,1.19945587521567,1.19429994873312,1.1865544712842,1.16025098140742,1.12156486892345,1.09637134599406,1.09516391553527,1.10598386066388,1.12371065586576,1.14102514303839,1.14659327446449,1.14433804088381,1.14102948671598,1.14190238268382,1.14632711419799,1.15018232715666,1.15439653874866,1.15380636914624,1.15418445247676,1.15549676070588,1.15338427574814,1.15003480299609,1.14962371288887,1.15082156719242,1.15663837260862,1.16521426705306,1.17093808317372,1.173598847347,1.17260471296583,1.16922232448041,1.1664610076956,1.1628484274934,1.1581368151565,1.15075074848217,1.14796643048701,1.14658823796189,1.14573397552753,1.14187256060677,1.13929418805375,1.13258112852296,1.13012715237308,1.12707851593511,1.11664069009802,1.11446540146281,1.11386223728049,1.11933620074245,1.12506593325124,1.13346325110341,1.14084832149254,1.13856620160751,1.13589720459422,1.13209004896094,1.125987535519,1.11641973970866,1.10910741996029,1.10073069659301,1.09729063109778,1.09852534875309,1.09280581756891,1.08743850344167,1.08499487696818,1.08057052437465,1.07739228980748,1.07922061305532,1.07760687372866,1.07853062289442,1.08451052843123,1.08589579390089,1.0893946449545,1.09353596013177,1.0936575676885,1.09535299355909,1.10268849185605,1.10409621116102,1.10848135916568,1.10753352859616,1.10258848711501,1.09722177103638,1.09151338625047,1.09250758153052,1.09187285709334,1.09339686472033,1.09263811389368,1.09229998216336,1.08616135773524,1.07626736167857,1.06647860812587,1.0581418770795,1.05194097090244,1.04206503734305,1.04568498480036,1.05160737320958,1.0533899552022,1.0561426627839,1.0626757681699,1.06609824131833,1.0603049707357,1.04620287041062,1.01656136317382,0.979989751376389,0.968189748182803,0.977613832633057,0.997206810942395,1.02591336751512,1.05219429476746,1.06409358477961,1.07192456442745,1.07649262290969,1.08036050609005,1.07808745040039,1.07848983014617,1.07922188096806,1.07656762453927,1.0773812170644,1.07751211159213,1.07645645139758,1.07489164829554,1.07498281412004,1.07355867311516,1.07050407491807,1.06899597498867,1.06298086385331,1.06258519244858,1.06234132084804,1.06246570492353,1.06154787537542,1.06083618925402,1.06143520185335,1.05898629662232,1.05854773728774,1.05922151676256,1.06106056020947,1.05602448654563,1.05590729998394,1.05574918344028,1.05374874501052,1.05235964183333,1.04844610863579,1.04365827185931,1.0369062147423,1.03081420728072,1.00594846801385,0.956305154780594,0.909873834366479,0.88306106361881,0.863344945961665,0.860999690111184,0.882751692116492,0.904804983512136,0.919511857399434,0.928927332734412,0.934393305794472,0.932961681597519,0.930515691663286,0.932938073176436,0.93484861376828,0.949767015781719,0.961960226751353,0.969045704192548,0.967897883587581,0.962134023290043,0.951866788863638,0.941683201639146,0.935159846834647,0.93125386615949,0.9346835478121,0.942019362880165,0.949006873380902,0.955422937752183,0.959692910935554,0.963783842876454,0.965317760336657,0.966503068903402,0.965833520845565,0.967389852529188,0.968164717315885,0.968162140808752,0.967814110587528,0.967168996004475,0.963966786369248,0.961976138305599,0.958949051196434,0.948543582713613,0.937897836382079,0.906751636975878,0.863077731095533,0.81206729534563,0.7645951638213,0.722612094211356,0.703005528040356,0.709238963231018,0.738753022786317,0.775763224002965,0.799105361028981,0.80634431902467,0.795528422572491,0.777078044891583,0.758332350519842,0.753475836720296,0.756818431912428,0.757832021969436,0.76318650206686,0.764083342609532,0.764817052221204,0.769316966644652,0.777071422408309,0.790489850108651,0.811343276064397,0.832986501332121,0.855643882765946,0.873741130632454,0.881667983625692,0.885382256864417,0.884398190588491,0.886926333999383,0.887317952191523,0.886578322094356,0.891128284112704,0.892953083104621,0.894175507285104,0.894997134185787,0.900231781151302,0.905548399195447,0.909109534343452,0.912957878065172,0.917091945556191,0.919232982256839,0.919744725590277,0.921621630936077,0.921372249625321,0.919774365925085,0.916045190076794,0.913829201456955,0.910690804726869,0.908420461353652,0.908132323222326,0.907406362015786,0.908547435319165,0.910218052930517,0.908548040460014,0.907898613341233,0.906212839671264,0.90172709674799,0.894390418065248,0.866724787691879,0.786275526545171,0.65092078904565,0.514969907003019,0.420578884030706,0.368230069067817,0.360955757469716,0.394042402031892,0.438332643407445,0.471124176643841,0.515469086622551,0.580398480346908,0.650034658464063,0.712249448348028,0.764101247759917,0.803516393911721,0.829195949698265,0.846404869171436,0.85638717527894,0.859939600486453,0.865110887347627,0.866997312717968,0.866190948107777,0.866412923866418,0.867606808961857,0.868578081427388,0.866884220462125,0.868735240687169,0.867314760690866,0.866210918124603,0.862048309562963,0.86223162030262,0.861230996899094,0.861827295310876,0.861422011174892,0.858241186589805,0.855825174225726,0.854635279974015,0.850984163230934,0.849588703310246,0.846528876255972,0.843305263511924,0.83716746066814,0.831061553621598,0.822151933278895,0.81713535166263,0.81222856989881,0.807762251934602,0.803710110186857,0.803732535222397,0.800947040513479,0.800994157213371,0.801367627257235,0.799962228424876,0.798461175839169,0.798349279667033,0.799641603993494,0.801505559922617,0.802574715424106,0.799785368328754,0.79546045101425,0.790472949898332,0.785799115179141,0.785498730787073,0.78399411339607,0.783495115576804,0.783800299465746,0.785619358281791,0.788853247341337,0.790529083014653,0.793237951185438,0.789147586498891,0.784171055131518,0.774888100032576,0.766759890034112,0.760101252833673,0.749539787333169,0.734749007574872,0.712642634548751,0.686622135706765,0.655289912121551,0.629455681413075,0.60667689407322,0.592125936906082,0.584563920059245,0.582105779041243,0.588881646377361,0.601397964773772,0.618742374885644,0.639867780131616,0.652087049438545,0.639888931784196,0.613977197069997,0.598219459628973,0.600741099146439,0.625657201477525,0.661783754314099,0.681359507194393,0.67975030063806,0.664214345605433,0.653999447895253,0.64660922431752,0.642878214118874,0.650367285766738,0.654142375542432,0.657428500206053,0.659779803097347,0.660520656378089,0.668894702374188,0.676178326644614,0.688457123427017,0.699450615928007,0.70710830853723,0.713493476741048,0.716044184911479,0.722307113352425,0.727034417055675,0.729347536088389,0.730193854802582,0.734880530687874,0.734797583845619,0.735263878197466,0.731989036519102,0.731930393617356,0.7339092719454,0.736568125366213,0.739005153044417,0.739611201089645,0.736964606209582,0.730240399162876,0.719102574747605,0.707338226521846,0.701422078854808,0.698926008453405,0.706090254502161,0.705732414937495,0.68448518704284,0.661372754158128,0.649950488795032,0.655004868874614,0.680993430281625,0.705955397688828,0.721298269885342,0.723035532204334,0.722884153513129,0.718784414645341,0.718152955112443,0.715094902221041,0.717498316717315,0.720767002241313,0.71900151447955,0.719373056483059,0.70887848615526,0.694344647784464,0.66901288896583,0.654778995258867,0.654098985140814,0.669308476475639,0.690128188728779,0.698663261335563,0.700485565114768,0.701069981708923,0.704525042282624,0.701300533679377,0.699210356424888,0.695613379676023,0.691119182015966,0.689237245361037,0.687633103914593,0.688338506128331,0.687468429735837,0.692682128559797,0.688682579008926,0.688233583616854,0.682041238869883,0.678709557726693,0.677603897259312,0.678425686553316,0.684130727816869,0.685007368280724,0.687242680387796,0.684027523265267,0.679890549404135,0.673719746510999,0.670437412513446,0.670670290753333,0.669480795999037,0.675152979716077,0.674023556560533,0.670014026136455,0.667826056845622,0.662503561734931,0.650714328713684,0.63357130105821,0.61926484536265,0.596398553527234,0.571359384685099,0.543661349875233,0.515376166370541,0.498509028428837,0.481329119695727,0.464864183907933,0.449114512748566,0.441276297764016,0.446892602769066,0.452010476080759,0.460588593902163,0.486688374626789,0.519861022614867,0.550753977756662,0.563898007738353,0.555398210916523,0.529984171380047,0.495909004096837,0.465050859550557,0.447931158096338,0.442526144814256,0.442006923029323,0.446025396630864,0.454369452106062,0.465152470795653,0.460798138075865,0.441727534926785,0.431594199199725,0.430096549635392,0.434109876749106,0.430781540482571,0.432955968361955,0.4397760895512,0.442465093919254,0.464952633920433,0.495609186324087,0.51661933127306,0.520328869074788,0.51222194868818,0.50716480662607,0.498976228796235,0.489759590313273,0.479893939178339,0.479653296122455,0.480604205948541,0.486534717463996,0.469623988349166,0.432841204513285,0.381119544671058,0.340956936402634,0.304844738208804,0.264977980634777,0.232567474166188,0.195743499459909,0.15511550799675,0.133696092186967,0.114693545530556,0.117638386904763,0.124130076043587,0.133175333596494,0.126328818175143,0.12311694069167,0.144752716245029,0.186873745797553,0.229318819102381,0.240962180774948,0.232552894945718,0.213647736538751,0.202443006714595,0.191686713546012,0.18858926247735,0.17098178493163,0.189779886254954,0.186259456209099,0.19877030957745,0.200976535364593,0.2044091865009,0.220422522337464,0.215334998810435,0.213045953877772,0.216440758223251,0.239178240296663,0.216272966017876,0.207622360691584,0.224573359538467,0.236860584896523,0.23274650762769,0.230356174589953,0.229091285319019,0.2468760895119,0.268549627929262,0.26986248147258,0.250370133488537,0.244513448065943,0.263414793114895,0.297322188687168,0.294891896840994,0.295976702626982,0.309674289198833,0.321138954418938,0.321068316996826,0.332463008833744,0.333306676108373,0.349735311371684,0.388346092437284,0.423729477834957,0.454703046894615,0.4579433017281,0.466879288326725,0.467056351423836,0.475131946876394,0.461315492038175,0.431311716840887,0.422326943933755,0.41048253777427,0.41355412338775,0.401790405284767,0.410270472566228,0.431228498053118,0.446352296303923,0.447026323597278,0.435417004112461,0.445056951358783,0.451072395699518,0.482322077557067,0.485100506321431,0.484776004245785,0.485836624758293,0.505078285020884,0.50786911002563,0.518909316674694,0.525038652317055,0.524736408336244,0.529420746880743,0.52699754525367,0.528804527736098,0.533217178857579,0.5333137314843,0.539527714392062,0.532036632374511,0.535981544913034,0.53416846771734,0.541388277505879,0.536853822805009,0.53981306336045,0.539790635592879,0.539980770647215,0.538698164384193,0.530238499369031,0.537926876449811,0.539437797080899,0.538499779273471,0.530108079105084,0.532066075786384,0.528180322696387,0.523789247036046,0.524809858101008,0.520524458448278,0.514914896699922,0.511087563026058,0.506378888979759,0.518208145289976,0.524856258203529,0.517271552563131,0.515096786177928,0.516990659920367,0.523160935375889,0.52852139539142,0.525906746775749,0.525776328035555,0.514246866952776,0.51929130819084
23/07/2021 13:18,0.0021747726763776,0.00121205992993405,0.00368330956861972,0.00107092251886902,0.00236149914462704,0.0051867178692932,0.00542056442708065,0.00822151428379012,0.00505623925252601,0.0152915577117894,0.017040192384281,0.015169208482083,0.0320629154651318,0.0275960886465208,0.0433039653566592,0.0427621890916165,0.0546172235958987,0.060244778284653,0.0700399620421784,0.0799717117829099,0.0890504280433145,0.102760603914425,0.111052320448754,0.122537403879348,0.133999011166786,0.14867065907836,0.154957223263687,0.16231542826992,0.173920978097413,0.184771379631933,0.195538084418969,0.206369445563998,0.213213060709704,0.227641090192592,0.238502261182799,0.244181665386901,0.251070533865558,0.251169694908287,0.258426412735877,0.267224873864229,0.283981589335957,0.300142926426019,0.323067483997199,0.348441235234141,0.366847150718187,0.382797386721221,0.399089911846798,0.418906294418116,0.426394964195733,0.425389605245026,0.432733163869423,0.43300768006819,0.433836923304563,0.429653949919535,0.427105672633764,0.427161973175651,0.423976690240207,0.415470795834963,0.405647437085126,0.413375226473789,0.417152465090948,0.429512939344838,0.437574376307949,0.452049492727342,0.459117260603833,0.464762997539626,0.469730698147454,0.461390586390088,0.450368187552381,0.441143964486903,0.441422097471516,0.44466696417014,0.442843761458513,0.446493371339926,0.443390218617574,0.449668458366637,0.460936979069445,0.475536406646184,0.481648008320063,0.487473192025692,0.488473277995665,0.504698675676946,0.523134358512873,0.536437426836023,0.537394672370119,0.526345942507348,0.505414025198152,0.472644126447127,0.446064598507568,0.443094936738778,0.465938460690641,0.482230674449207,0.484619690431229,0.495269144438095,0.510855163285339,0.521853622477749,0.528838218508144,0.543231595123363,0.569503079119748,0.600047991614582,0.622076057064669,0.631912120735273,0.631470991829983,0.630509705017848,0.636913065043541,0.639022122385647,0.633304015567479,0.629134525112087,0.613604450197262,0.583716110923863,0.550539616046822,0.529804355861487,0.525908824945602,0.538363320619255,0.563786488024379,0.604425267659273,0.652804201498173,0.675386732375469,0.661500892333373,0.647904814760305,0.648051395026898,0.622680437577065,0.571631920257806,0.513612340061751,0.470993632079516,0.462002848401375,0.492638322761425,0.519127196251168,0.538708072342633,0.558077252083368,0.556896325208779,0.559149432069858,0.582357167079232,0.62206077007219,0.658093559451032,0.696568328733637,0.698829985232501,0.628236399737264,0.527130823212667,0.491493451223053,0.540627944083761,0.604041211115708,0.608878118632744,0.561351460070461,0.572538071486088,0.666889846451187,0.772728494277463,0.868080217502613,0.934797348086336,0.974702619594463,1.0057232215331,1.01959486362512,1.0156345106674,1.01294161308043,1.00276497609824,0.991214843804745,0.977020347142073,0.964895125981879,0.965322949266768,0.982892749071861,1.01458061942429,1.01810689841521,0.986520097008782,0.991535543112929,1.02680075347222,1.05308294977722,1.05949905951528,1.06251018350317,1.06575065816209,1.05993987689069,1.06711230944044,1.08016905774614,1.06498110778106,1.04920074395166,1.04144259928138,1.0380820790022,1.03517155737612,1.05512080769294,1.07877134627883,1.0701388786918,1.04040291937543,1.0347603375293,1.04038480853655,1.04419660911087,1.03642027335116,1.03772827840487,1.02009054069599,1.00265362967832,1.00020515321498,0.966353554342545,0.899426883652167,0.819128173480726,0.84197154891798,0.948728499958441,1.01931629763712,1.05349779492238,1.03016051975808,1.03790494472772,1.07435811365048,1.12491952646907,1.14779845334267,1.12633983278052,1.07311586810559,1.05475597669297,1.08066832270782,1.09958198962675,1.13032777838322,1.17365948431142,1.20272020059449,1.20676359195595,1.21135295593543,1.2199339867163,1.20649192625857,1.17882019672516,1.19094475771716,1.23155978334176,1.25864727411504,1.26728905043974,1.27581115365639,1.30715791816237,1.33645496960956,1.33343398189025,1.29843795531949,1.2502021080879,1.24471256658304,1.26423989872256,1.27114632807126,1.28610191166103,1.31040201817232,1.3236392054885,1.31156028026123,1.29504008507742,1.28850902286289,1.29103481193425,1.30694747363623,1.32920207235342,1.33791819602358,1.34295120477881,1.32875772364164,1.30618435408781,1.29155077205307,1.29579974668589,1.28942011181519,1.27274152289368,1.27863100126549,1.2891263416413,1.29937396477696,1.28108096828284,1.25942836199216,1.27381420215047,1.31225551141867,1.32128570070833,1.30573471318239,1.31510214182818,1.3289943568638,1.32168653927994,1.30221864758871,1.30441484996606,1.33280263991699,1.34227437575667,1.33824016460944,1.34512408945298,1.34496615273594,1.34577889470766,1.35331092946759,1.34711908539628,1.33088882000786,1.31385281052213,1.29239799161085,1.23705756014993,1.13056839091781,1.11813738426092,1.1888839573374,1.24333466595482,1.25113784811231,1.27928054533888,1.31169726534512,1.29871982238186,1.26202562182685,1.24638996705765,1.27392444591265,1.28805965899454,1.30709154857162,1.3166422465431,1.30379004883933,1.30752869082882,1.31152892405492,1.28281995543233,1.26212885585014,1.28104716672097,1.26268471305793,1.23423405460588,1.21737166144372,1.22827568431849,1.25260393188815,1.24802064700667,1.23702667204828,1.26645690236268,1.29806827633072,1.29643845159859,1.2718912430487,1.24997497416085,1.25959660971677,1.28502433700879,1.2749508683409,1.27035872337235,1.2875057132028,1.2846049156022,1.25621596592515,1.23612441748027,1.22592622812965,1.2306177594183,1.23532698205855,1.17804724238318,1.09612888932355,1.10963545722827,1.13898857592196,1.16923897827867,1.21624564488542,1.2299064035737,1.23928055216609,1.24695596653007,1.2289109341046,1.23180181194836,1.27093484430887,1.27678119265351,1.26007796750393,1.20761587817766,1.15241208070129,1.1880181188046,1.24808236316035,1.28123299486262,1.27813034938928,1.27956291894958,1.29552015309902,1.27479640433924,1.22838379685993,1.22286077683013,1.24634011882108,1.2596865120881,1.28108757851312,1.28454437792103,1.24843430211416,1.24436828746854,1.2619332547053,1.24925271506734,1.22223626507856,1.19647017278475,1.19934806108896,1.22465212692421,1.23286203232116,1.22895599828608,1.23920561511759,1.25056195293225,1.24417990682069,1.24540544565166,1.24200895027558,1.23206726468199,1.22420785065142,1.23572329000641,1.24373493219149,1.24015539701333,1.2334142241471,1.2360531697217,1.23671771324351,1.22573132812317,1.23164573353948,1.23946989446248,1.24181982423114,1.22562989870824,1.20369612494905,1.2018571931465,1.20164925135754,1.19299939306818,1.19021803132578,1.20721710945161,1.20896585875961,1.21806178831065,1.21261959018871,1.21236148968403,1.21333549558621,1.21116068300525,1.21559382760782,1.20634462266613,1.19935314241221,1.20442446653328,1.20758444959607,1.20390623550216,1.20627141736609,1.19385098386061,1.18141316345063,1.17336645212758,1.1750189349326,1.18638201069882,1.19404987579311,1.20106040878645,1.19526880269206,1.18273614228791,1.18066609301397,1.17994887949078,1.17472790251561,1.17291823875611,1.17355101077049,1.17454036166798,1.18302331604455,1.18752154555989,1.19848194647822,1.20357508086558,1.20877703542621,1.21040900496794,1.20566401799645,1.19461040914076,1.18648121055208,1.18327028157576,1.17355448440517,1.14760813202873,1.10863460331346,1.0847616630755,1.08416704562803,1.09362073755275,1.11384980553479,1.12841844129185,1.13512256357197,1.13252238195052,1.12830689879243,1.12885561250836,1.13500239322191,1.13885606056756,1.14067190523568,1.14393813006746,1.1416066418241,1.14396898601545,1.14149523984392,1.13993386653432,1.13611834863867,1.13700399259472,1.14455686996645,1.14970383680796,1.15972143305746,1.16180984661273,1.16059398070341,1.15692258495463,1.15429012456017,1.14969821515264,1.14508347889104,1.14112103075877,1.13413433114311,1.13319459001781,1.13233009747213,1.12981544028809,1.12662482109738,1.12097429323855,1.11788964185619,1.11504032387557,1.10652018173721,1.10049294877619,1.10223596954778,1.10424441538813,1.11253406524243,1.1205084270701,1.12652499858153,1.12650617461074,1.12461604138553,1.11879436550024,1.11220934583049,1.10458633644224,1.09435528415673,1.08853197604452,1.08511485949643,1.08461734491479,1.08107830663127,1.07462084586521,1.07219993306251,1.06728555541672,1.06537006531406,1.06596697007934,1.06533293437206,1.0667543136097,1.07017836338807,1.07377712700654,1.07638930061185,1.08197931171025,1.08142528731376,1.08319850281166,1.08935909214098,1.09310260334848,1.09569158470342,1.09501412084134,1.09168270055647,1.08421812262247,1.07990101389478,1.07925699274408,1.08024186649703,1.08207094927689,1.08193989196002,1.07864330407927,1.072956880903,1.0632188886423,1.05701141641367,1.04755646298873,1.03916547910677,1.03085079985931,1.0345334035465,1.03998679188189,1.04033469024016,1.04381369478057,1.05072037821122,1.04998046524965,1.04838226121061,1.03558973688416,1.00644378822597,0.969413521508122,0.958878906570622,0.966411397085049,0.984024585166934,1.01420178645136,1.0410518335994,1.05327894425376,1.05990115219944,1.0654765376621,1.06809080811381,1.06458986406886,1.06628705600939,1.06489032193276,1.06509121219871,1.0631946207309,1.06401048441701,1.06254760984158,1.06170750041891,1.06263471270784,1.06197672613408,1.06164932557691,1.05719361905791,1.05168756211978,1.05037173429183,1.04969024916837,1.04993124560668,1.04992107782872,1.0512682441507,1.04873268839401,1.04875445261003,1.04632329316113,1.04857110034364,1.04679633615835,1.04548984833351,1.04407560130661,1.04286141801228,1.04219928675145,1.04123626611456,1.03959802789234,1.02907975482855,1.02740051874646,1.0161840651001,0.993136518719539,0.944328504056878,0.896266272744235,0.871933418805953,0.854385795169032,0.852827766540965,0.871725083442666,0.895419085117627,0.906542025674904,0.918291684751621,0.924386052000882,0.922217981083691,0.920502660066669,0.920249715525102,0.925996029892455,0.938897007347364,0.952487437246472,0.958121015488631,0.95813077128792,0.952307944558465,0.9425961259164,0.931291923681192,0.924752093747457,0.922216900991354,0.925144324186256,0.932210225940435,0.936678746042551,0.945503097483476,0.948309730181054,0.953056615000111,0.953487655240036,0.955444351137816,0.957073297941536,0.957430182168037,0.958640280050108,0.956890936894589,0.956757471205273,0.954845355721829,0.954110205230292,0.951215897964593,0.946093238626385,0.939625994113629,0.926528980883875,0.898787004721818,0.852704955742385,0.805083647915031,0.756842124201992,0.716071970915206,0.697335210674297,0.702282368018439,0.733002612766151,0.766523076477119,0.791155447110323,0.796075537297122,0.786967481384631,0.768863200349343,0.75275868312782,0.74641324815203,0.749605107120025,0.751359861043033,0.754808142420975,0.756011691259283,0.758199991166307,0.763054303255925,0.767317379483411,0.783693457735591,0.803354232144728,0.824394384986599,0.846773542223035,0.863643025124407,0.872558184887568,0.876398644468111,0.874406629249574,0.877371595866859,0.876360707891242,0.878146244777097,0.880177016380145,0.883715912107308,0.882868589380601,0.885267932814238,0.889801604367622,0.895077404628908,0.899023223640228,0.902494913691848,0.907926132124618,0.908070718298283,0.908175249047974,0.910428784597665,0.9117232629375,0.908666664065602,0.905519078425635,0.903930078789419,0.899099618253457,0.897850796115725,0.895929149162222,0.898331834865182,0.897310178141904,0.898861279742768,0.897275833085816,0.896266926368591,0.895247294603773,0.891168955158771,0.883697110204375,0.85621528429577,0.776759400616777,0.644105711612036,0.507909796565846,0.41475927040279,0.361322803694192,0.352035254475775,0.388005390618686,0.430770773728434,0.464222146304825,0.508115913325074,0.571271528105722,0.640776200378221,0.702001240870369,0.754776554132242,0.793169246358548,0.820440191443713,0.837030158294107,0.843496817897203,0.850764575089414,0.854627472835687,0.858287978652983,0.85771177765345,0.857109201262179,0.857224997782208,0.857637104576126,0.858035890153392,0.856955725938067,0.857056298392759,0.8561437723757,0.852476249415,0.851637328784796,0.849831435115621,0.852595619144856,0.850772604627342,0.848883392530761,0.846301007762469,0.845199324734639,0.841941011482288,0.839507258285266,0.83704557349089,0.833446735504414,0.828233185045647,0.820942794866806,0.812476632042725,0.807973932095058,0.804325235541303,0.79810755765499,0.795648459637755,0.794167712937037,0.791968378031658,0.791903760566244,0.792621379513765,0.792159337446594,0.787896904784605,0.790074103583005,0.790771535050185,0.792982841312559,0.793451022036317,0.79056193027071,0.786421050646976,0.781435014404461,0.777347207571306,0.775979076572569,0.776431708457097,0.773810866803431,0.773179189259088,0.777577866699985,0.780596115836317,0.782702863724229,0.782683664797478,0.781738124327703,0.774351332787437,0.767578419859656,0.757589709153207,0.750547320557511,0.740171651134246,0.726900592987954,0.703612372121801,0.679864863497434,0.650891344532467,0.623418391866762,0.601245291465455,0.585314006758734,0.578199539764562,0.576987692744685,0.581798614461411,0.596490977094596,0.612051882635475,0.634476481963951,0.642908973743493,0.634417439242152,0.607954667742991,0.592120301950302,0.594338381530187,0.618417004187529,0.654225764907469,0.673913807307838,0.671641053553013,0.65809694359082,0.647438199213596,0.637451957782136,0.636511316899943,0.64164070365512,0.64690615341906,0.65017639909472,0.65024317323057,0.653620739843844,0.657710088315449,0.670117334649266,0.680342015302088,0.690898644613289,0.699995150591542,0.70368686099207,0.708881274167725,0.712820460714716,0.717308537810472,0.721520308227594,0.722616163584292,0.725697468677492,0.725856660297872,0.725015286875857,0.723908833842845,0.725157709676085,0.723473808761996,0.728754912595464,0.730850328660774,0.731311847737017,0.727310203160088,0.721170911695848,0.710160030082968,0.69898555294011,0.692228268589388,0.690536854976483,0.698853670352497,0.696387591982202,0.676174587706187,0.653038510522684,0.642661389302505,0.64769640142703,0.671094120392629,0.700808010569537,0.709494907071847,0.715128675971486,0.71125066005664,0.711724191904672,0.709021351188154,0.708317149007511,0.708940926579918,0.710860116679457,0.709409408744848,0.709037771444571,0.703081887159577,0.683944530491331,0.660612032134022,0.644685563916828,0.644412364445904,0.661834870495291,0.68006746768292,0.690122837354748,0.692451984527011,0.693738695427344,0.693534925689747,0.69416073208564,0.691418911665063,0.68797515246997,0.683479384903268,0.681212673557516,0.680251635157448,0.681257164270967,0.679286396592924,0.682850319370989,0.68098378007963,0.679246291084594,0.675326526814111,0.670398731595406,0.668370589177351,0.672700693785888,0.675157847730331,0.677377959087085,0.676601018330794,0.678208561144438,0.669896375594596,0.66613636205612,0.661497143425727,0.658133459544896,0.664749199706652,0.664853480845694,0.667753169657303,0.666721072395451,0.662038116439501,0.65357840478294,0.640871272935344,0.628470705561907,0.612040516040104,0.590431470213154,0.564986670752959,0.534758592341015,0.512222665995641,0.491917011676825,0.476709028595685,0.459531693749766,0.446814814840652,0.434581487476357,0.439769430290204,0.44745273329797,0.456501008556492,0.484423378089476,0.514528998846189,0.542480342534451,0.556487772160111,0.547496849641884,0.523902082834369,0.489541152123825,0.460617962563874,0.444252300099222,0.437484862539202,0.440541420713275,0.442735088528707,0.454891467361619,0.461648319006703,0.452779258613825,0.435603102434024,0.426903596487562,0.428905879073541,0.428229381620226,0.426325979656083,0.429717888819325,0.431305359305938,0.440470069131989,0.458475623825684,0.487672060370726,0.509879590000084,0.515010060648241,0.511283404780342,0.499980498248406,0.498166707762487,0.485349018857624,0.476539615895479,0.471951040287081,0.478622022542406,0.477719825386085,0.463227283236974,0.428125126304897,0.381829457912073,0.339269134836488,0.304184945018669,0.266968457429054,0.229576754573073,0.19087784191903,0.153984634054415,0.13383290320397,0.115203805857621,0.111460843223332,0.128054003298609,0.129393206078107,0.126995576507611,0.122209437546543,0.147858662446583,0.183865939014565,0.231734838688247,0.243433541422932,0.222417245652768,0.219270595755645,0.201093123509837,0.189924347871731,0.188253372823756,0.176347814867337,0.173983627059717,0.188593452118676,0.195371613545862,0.204311869081659,0.208585973588833,0.214705503219352,0.210443453015816,0.212245513212133,0.221784368698297,0.240674493020188,0.20326458924436,0.204083675215737,0.215269568350725,0.233673454561403,0.229635569816209,0.22899828757818,0.236237431492196,0.246032892673844,0.270606671265629,0.273991259299634,0.243637348889095,0.238316031414195,0.264204091362643,0.287625499395654,0.29182713577604,0.30065700898348,0.309891644772764,0.319263925225289,0.319225268706497,0.329458204100506,0.327524875103545,0.342700473319568,0.377002311568849,0.427887406185613,0.448077425084666,0.453028616489482,0.456188428793679,0.461492564191061,0.466830187609595,0.457552524587262,0.43504413808407,0.417250396662438,0.40264149788822,0.403352393942303,0.402894668855019,0.407728058130404,0.426440920332634,0.446342474522968,0.433136944051043,0.429664379437351,0.433615962300942,0.454368264086931,0.474810890327537,0.477534568010232,0.485555408325061,0.482726306677765,0.493451732645767,0.493016941132776,0.506610769905965,0.51272259572326,0.52173540081311,0.515981244678755,0.51541775944672,0.521477261531991,0.525945727058075,0.522655507125415,0.526062474845754,0.533395695979534,0.534662546740593,0.52949893381841,0.52605533412228,0.529144384621237,0.532364651649093,0.527050769045601,0.533567574912636,0.536124115808201,0.534082939448652,0.530060345284148,0.529061501865276,0.521844857749507,0.524878577091468,0.522229612017596,0.515177006054306,0.523646017810964,0.511215942797771,0.509688314466983,0.509438524461404,0.503014941950428,0.499857500476867,0.517383017687095,0.521135043386762,0.511375211592764,0.517361782465244,0.512982570355958,0.514131178757614,0.521464801842072,0.517723323259127,0.518113489623234,0.51194503568372,0.506941473559374
23/07/2021 13:23,-0.00352429785662568,-0.000836339097986276,0.00292450529677175,0.00321090662671334,0.000457118652741081,0.00241835238798552,0.00669552384735711,0.00713667446207529,0.0113338386560023,0.0116574104973068,0.0109191573530589,0.0204562237718431,0.0198178768769256,0.0315814544581378,0.0342808001469739,0.0505064667438017,0.0491905940674461,0.061761209178228,0.065886267316,0.0767072291818467,0.0855102855179811,0.0979948664005516,0.109419923510685,0.118010629897848,0.127001525697218,0.140409558401888,0.151847509505179,0.156905534167698,0.167252469287608,0.181540333668579,0.187160013357163,0.200524307379443,0.207988981291143,0.221567934967566,0.230646566423234,0.239719075497031,0.243202347456671,0.245607234714497,0.252465218069975,0.258612913385631,0.273804021605242,0.291639257772612,0.317688444485481,0.337775425204274,0.362296215975759,0.371165034807583,0.38987750558164,0.411350899103569,0.417271929176079,0.418935265278593,0.420179842242504,0.425493869871611,0.419334563524395,0.418864471846812,0.416916346187588,0.416613361927058,0.411224169917835,0.404265190156282,0.397055963421394,0.400675560058614,0.411127134801574,0.418801830506005,0.432126862763564,0.44121339649642,0.446108391984294,0.453525861018259,0.459053812567432,0.451033448932803,0.436078378362557,0.431611545769727,0.429705208885371,0.433226482433725,0.434161607163161,0.433173492716773,0.435608889512926,0.438316035275663,0.449372471937239,0.463714466607785,0.473075431963521,0.474974968178171,0.478352558820095,0.491644599876926,0.510308979377486,0.521577842949373,0.524962767313676,0.516704979147825,0.49161920655597,0.461471183821383,0.432045462665687,0.432543479720556,0.453471584640549,0.473217348590951,0.474376084131803,0.478963348393135,0.496038189365015,0.508875202452274,0.51626667690751,0.527948663776759,0.552878583003054,0.586670940288455,0.60781688061944,0.616471940970057,0.613179191553928,0.617234295349242,0.621011971102452,0.623711580002932,0.617285108401984,0.61484033809575,0.598931201920231,0.56828731839952,0.536513213677119,0.516608610790606,0.511715634449672,0.527262824753698,0.549571473736694,0.588441582911571,0.635388650672766,0.660603119702715,0.64476750260592,0.632282458075279,0.6331244066827,0.607500417427129,0.557905017372836,0.501842123213441,0.456248002320477,0.453066708811164,0.481629746159162,0.505674827707015,0.527103160549132,0.542087764044228,0.54598242824895,0.545615834681202,0.568065384188501,0.605710857657328,0.641431690515793,0.680611392910851,0.68125805291641,0.612724670942605,0.510991188326961,0.481526584241957,0.527308775853225,0.589553233169661,0.592937067383825,0.546073868085179,0.562346001015483,0.65109075792896,0.751852819623559,0.849632540057612,0.911812444295197,0.951221117674696,0.981902258283357,0.996424434686393,0.990790268371459,0.989840994527712,0.977010089653434,0.965316204353727,0.954091318302837,0.94285320965823,0.940013756333841,0.962149178673375,0.990397237825759,0.993864508297555,0.962201614252135,0.968204610248398,1.0017371031409,1.02803204833252,1.03312149095505,1.03732712354338,1.03638750925506,1.03482095437506,1.03967411331336,1.05452797899642,1.04062241858725,1.02536110269243,1.01666382584643,1.01356662580887,1.01064852031045,1.0300367685469,1.05552969268733,1.04293594508981,1.01756237228889,1.00578116694438,1.01666004043635,1.01735889586888,1.01432617327358,1.01325988975518,0.994716145276465,0.980514695434145,0.975743206209932,0.945603421014091,0.877944467577123,0.801832726820511,0.822034791605509,0.927125854204875,0.995941316020743,1.0288689853986,1.00801262000229,1.01251384171204,1.05040869172748,1.09632284303251,1.12109089500076,1.09810498351062,1.04959713671563,1.02925250546962,1.05493492866587,1.07398407906997,1.10379466015348,1.14925591115833,1.17262818174697,1.18003582022252,1.18325755549113,1.19472749282001,1.17730977147044,1.1510774647517,1.16300893109535,1.2046842446001,1.23098263646397,1.23668692902511,1.24581084982016,1.27572331621089,1.30696405964845,1.30345864561964,1.2694219636225,1.22203066165577,1.21632060328348,1.23749172786237,1.23976707535965,1.25852842183649,1.28031156200497,1.29279238369244,1.28162908846441,1.26584504107034,1.25890553225746,1.26105621800207,1.28010724453333,1.29873009401826,1.3072312687322,1.31224895510419,1.29889253802737,1.27860689263346,1.26350656387961,1.27090132365205,1.26096195368801,1.24371419205519,1.24965609880679,1.26245705401168,1.26804700313602,1.25294427679814,1.23080635333553,1.24588419714154,1.28304776972005,1.29075919818626,1.27692985786045,1.28408203758256,1.29924788406781,1.29145496987221,1.27373260918518,1.2763117657846,1.30337725194913,1.31267154947798,1.30647025875159,1.31469531563401,1.31554271544294,1.3170042918345,1.32490848684928,1.31821921732127,1.30265317611023,1.28600636360562,1.26650323735909,1.20983904722399,1.11060489284335,1.09312770340269,1.16228918794938,1.21832328789056,1.22486942831967,1.2522427814323,1.28316520860735,1.27285704120885,1.23472537266142,1.22060449294489,1.24612017398512,1.26169785118851,1.27896709838396,1.28917718192116,1.27623827437656,1.2796212592445,1.28409530157599,1.25683274622617,1.23813440504165,1.25232449361883,1.23843627203186,1.20575512546142,1.19390863112339,1.20256466085814,1.22561147183339,1.22105499233596,1.21085209559851,1.23778579658219,1.26944488802169,1.2702811201724,1.24511346698747,1.22465398176432,1.23362977528977,1.25680854091861,1.24852794183334,1.24285171422602,1.26031351997966,1.25917419990352,1.228923498613,1.21124448342222,1.20289136292947,1.20627293601039,1.21020103781645,1.15363431055283,1.07318141849203,1.0894928502409,1.11478651753565,1.14562883520659,1.19089653815951,1.2036018641732,1.21372771463081,1.22267500165888,1.20460911744082,1.20666268542354,1.24704181595617,1.25171710702835,1.23409392157291,1.18294241954744,1.130648238954,1.16370599890844,1.22193850005753,1.25445134500534,1.25183828754321,1.25402852875597,1.26855201579971,1.24873196900468,1.20425333467732,1.19782077718709,1.22158026597108,1.23347256194468,1.25527100507852,1.25820215258763,1.22187493871408,1.21932150480527,1.2352466655373,1.22310409263042,1.19755970965636,1.17403286110245,1.17474861035499,1.19920665276713,1.20769095200128,1.2037485081652,1.21383655091188,1.22392431959782,1.21969985302157,1.21917736123849,1.21842020081624,1.20687943777052,1.19985332724737,1.21098569719286,1.21868009650302,1.21406993051527,1.20952691803522,1.21183751054869,1.20984453321387,1.20091430429205,1.20455744270167,1.21564411881652,1.21608033946429,1.20101241178889,1.18223915330595,1.17649565883825,1.17970769400416,1.166415916786,1.16897501804818,1.1816193214053,1.18791132113952,1.19282338402873,1.18960545554457,1.1891791520013,1.18823524981944,1.18742112762474,1.19029939671004,1.18502114185581,1.1752389707995,1.18064410500002,1.1831962562521,1.17894646102331,1.18113926344925,1.16929884521806,1.15808510691605,1.1481732068371,1.15145344471841,1.16107551452389,1.17274392329712,1.17673417773471,1.17081787518926,1.15978227502462,1.1580694532583,1.15749117760588,1.15045645392647,1.14878877068839,1.14890660358957,1.15108132736006,1.15852579228052,1.1648651819808,1.17399241602412,1.17978195278797,1.18546392122826,1.18518045575997,1.18200421383257,1.17058581881072,1.16314028749329,1.15894473444484,1.14951830717877,1.12583940541529,1.08462780243825,1.061625856485,1.05945398748585,1.07134007196317,1.09006809875065,1.10544436899854,1.11081509692394,1.10816552083633,1.10457690720787,1.10656095094101,1.11085667173277,1.11302815605298,1.11939888024195,1.11919771315604,1.11927769720869,1.11966314850894,1.11941130078837,1.11694058696825,1.11427570028572,1.11508260339681,1.121994151896,1.12922620728154,1.13642351631889,1.13722539147598,1.13772603547539,1.13444866798715,1.13144296282972,1.12628658708866,1.12475721907997,1.11805471288498,1.11407619121499,1.11320079394854,1.10990380153938,1.10741611426353,1.10445156789459,1.09737309553791,1.0961113218519,1.09246090021345,1.08381422099306,1.08141048378992,1.07983533151888,1.0860502666984,1.09102695513422,1.09910699965684,1.10527354039557,1.1041623444846,1.10271377734522,1.0992021409716,1.09168948926275,1.0823538523547,1.07550633585391,1.06861008232123,1.06403986545147,1.06560622661506,1.05944955119161,1.05482216737394,1.05162439863377,1.04945372099408,1.04443940300639,1.04647685722973,1.04442661898086,1.04568787523922,1.05108004089953,1.05347271930066,1.05692189213713,1.06130867800757,1.06099607781218,1.06242269408178,1.06824721894534,1.07183275660029,1.07427419336744,1.07373969143701,1.06974312226496,1.06501011417251,1.05857250861611,1.05993708459645,1.05967789440941,1.06146629559971,1.06168279179494,1.05938855405428,1.05323375704779,1.04256279065414,1.03539520774926,1.0263132898841,1.01941178151175,1.01224449618,1.01362397426192,1.01866754784537,1.02197952380853,1.02514981843756,1.03116038137742,1.03168642771845,1.02772360553502,1.01566167710452,0.986770792365458,0.951892557571015,0.939108090295003,0.948336462202282,0.967668504153143,0.993944694123781,1.02016662204904,1.03188068566097,1.04114542211694,1.04526541050971,1.04952170438918,1.04571373046946,1.04781329919863,1.04800934068318,1.04642668537467,1.04723169490983,1.04440779651496,1.04573717161489,1.04248019133743,1.04413645190135,1.04265019001909,1.04122710772474,1.03757076596253,1.03203880665644,1.03321295906578,1.03155637186882,1.03212520416575,1.03196294519704,1.03008757101618,1.031847030476,1.02630032520625,1.02932877152058,1.02936516643043,1.02839834843344,1.02753950920888,1.02681005796335,1.02600432584236,1.0225521556168,1.02041330789753,1.01870366982417,1.01229999847444,1.00757882081517,1.00068589203567,0.977429778357633,0.926900574005602,0.881049458075245,0.85456999152482,0.837672187859406,0.833158928515957,0.854986012631347,0.87805418776834,0.890565257413594,0.901343194684079,0.905974953049505,0.9055935696553,0.902639102108687,0.903974964228532,0.906682511392995,0.92138668437121,0.931994877650389,0.94013792165338,0.938249985153308,0.934813922844771,0.924248153462761,0.911956507831225,0.908626838334065,0.902541137363176,0.907602883906154,0.911224845471159,0.920089421388869,0.925878313685663,0.931562643276949,0.935962181879924,0.935207133329178,0.936622408684587,0.936875486783065,0.940212334487164,0.938868745464672,0.939956977171581,0.938512844911757,0.938119949137147,0.936502763513717,0.934616549276079,0.928811855160951,0.921324002774448,0.908342743027238,0.880927316153109,0.835844398034318,0.786930923719176,0.740372604479797,0.698817655895822,0.680090052819875,0.685837327380626,0.715378890936381,0.751079526500918,0.772563972933187,0.779513751821417,0.770757740239547,0.751563867473361,0.735475551729383,0.728782838700006,0.733057490968959,0.732985556858016,0.739149530469868,0.73856377650406,0.7409968549676,0.744702536651195,0.751005314688301,0.765011879251929,0.785676835823944,0.807546398172017,0.829583627718229,0.847270902593598,0.855049255489858,0.859311081113386,0.85828269881872,0.859464625929667,0.860885225042456,0.861381172166763,0.864645324983382,0.867550581878617,0.868104425726251,0.868506455831136,0.873146361019125,0.87948785815236,0.8830702872649,0.887822483987878,0.890280305738835,0.893931602818373,0.894243622795111,0.895046089372829,0.895956637409574,0.893599060261662,0.890184833892165,0.887710218963824,0.884588277674177,0.882330847434931,0.883206165478948,0.881353967661674,0.883736976060912,0.88450370323,0.88251145928735,0.881743382295247,0.879975837325813,0.876667656780577,0.868399665050428,0.841213057096573,0.76158981055607,0.630679551296886,0.497859873083878,0.404737540877078,0.354107775629458,0.342842047888377,0.379106016714785,0.421175854947744,0.453659703252706,0.496250599895766,0.560331233798408,0.628027806109017,0.691583593164804,0.740573729654437,0.779486091382519,0.806019172612392,0.822892367711951,0.831231831465389,0.835952747602823,0.840852229950239,0.843134349249575,0.842688667701665,0.841795120838168,0.843396094546103,0.845125422268481,0.843551276255073,0.843956853059319,0.842668232293671,0.841928931774752,0.837624669265985,0.837024218233538,0.836399827931887,0.838640317502821,0.837443632273801,0.835147128837096,0.83314003987992,0.830488506349051,0.828195791156554,0.826047008776493,0.8234933114166,0.81928790460963,0.813225467345849,0.807108039793492,0.798078630482141,0.792873730099996,0.789242982258104,0.784151084685851,0.781186609223509,0.779130442907617,0.778863712771984,0.77829114071439,0.779374610255746,0.777290746697201,0.77552897815853,0.775294642436308,0.777456892041368,0.778985066962627,0.779978721983304,0.777097293678827,0.772391627136047,0.767683846775087,0.763963084319298,0.761709731986462,0.762381893076921,0.76266421075827,0.760202840097457,0.763555120936658,0.766794522941196,0.768624183707525,0.771836421280461,0.767148192442477,0.761925625585704,0.753164175276697,0.74518386511303,0.736173390231818,0.727825078042294,0.71391334870214,0.689572146038874,0.66567865523178,0.637142855091109,0.60997802510246,0.585991623386115,0.572229682089498,0.565143932187355,0.563884624245744,0.569837043740182,0.581616966620709,0.599116642325361,0.620647438959946,0.6307414391643,0.62056225028897,0.592754658325226,0.578200475715755,0.580807174356675,0.606467162151876,0.640444866295947,0.662608109104019,0.658250272907492,0.645545121486797,0.634843914349249,0.625821186184578,0.624244666559175,0.629399731425659,0.635243259429024,0.638605339548431,0.638877257752912,0.640023244729758,0.647332782306919,0.65708005468365,0.66780707071167,0.677535483011689,0.686906415078003,0.693348175523506,0.696002211572599,0.700557470443483,0.705666176668749,0.708844326167658,0.710539410182923,0.713078548900211,0.713726037187733,0.713328814116619,0.71308623948921,0.71076765301532,0.712488485912276,0.716098010684338,0.719222082671812,0.71809072673938,0.716489190547754,0.711177601761781,0.69828083683287,0.687605834680782,0.68065631920475,0.680918327416945,0.688168965445438,0.687086626526532,0.663663581874667,0.641755853171915,0.630569306921983,0.638049464014344,0.662062128140508,0.688371757590486,0.700630585332064,0.702167368676685,0.700387001127477,0.699111902144273,0.69745208262205,0.698547712457727,0.696479162815472,0.699571013390785,0.697517901962715,0.700223112515577,0.690422237789034,0.676497668646564,0.649629393349759,0.636498279233127,0.634700607220591,0.649271280672996,0.669623843666655,0.677494055831833,0.682060950342328,0.682283596034116,0.682052079075701,0.683290910602501,0.679175491333939,0.677461273760166,0.671762375102117,0.672220584315668,0.667632151869418,0.671110796723064,0.669853608555331,0.671862834655556,0.67052157219099,0.671363104993178,0.663963769142469,0.661210409419547,0.658592964036894,0.660899825627175,0.664883787881635,0.667238105960643,0.668603430726148,0.66610953563641,0.663439646511063,0.65552349963488,0.652668274567891,0.649024393546386,0.651214859912495,0.657018746003667,0.653953820270246,0.654731465238992,0.649088786654899,0.642491060825466,0.629439858418004,0.614978697301804,0.60251777747146,0.579417519710267,0.556924536007673,0.525049626731421,0.501572925068272,0.47884586985848,0.465382488670899,0.452331480513868,0.432608218381964,0.428518065635619,0.431425028706054,0.437898324286557,0.447552094569154,0.468894753001545,0.503736257872979,0.533367195751825,0.549247712276777,0.536736797705277,0.512942239401018,0.480064729109435,0.450047379820963,0.434732971884039,0.42727757340218,0.427496917486772,0.432632559291285,0.442461580736405,0.449086068842754,0.446382137201241,0.426198547286062,0.415760685177388,0.417629126340662,0.418162083223078,0.417024190181296,0.419804591059179,0.421352763547304,0.428533882247127,0.448747907450886,0.478186058633786,0.503669207876787,0.501998095180132,0.498288448862591,0.491714083470225,0.484501204869632,0.47383125988071,0.462437705495953,0.463689638233899,0.463773681490508,0.466232281144426,0.454341914212771,0.420777712512012,0.372440134091982,0.321112694270536,0.295131834067048,0.257353642434145,0.226296164183844,0.179579299980529,0.153373311676627,0.123713914288146,0.111228970845523,0.106804060062578,0.118642849535272,0.124089975108664,0.121244132619511,0.119753045138882,0.127443672087434,0.17461792324326,0.219072932045153,0.230827471115653,0.218239690814975,0.208197589210209,0.203726509684446,0.179147558419805,0.178299944576569,0.161170205176201,0.178045827531014,0.179224802450784,0.190601194985329,0.188828574164986,0.20536410543882,0.205445993172674,0.204707769911328,0.196070381502009,0.213174908406631,0.222924868307405,0.210931683583149,0.193228980520197,0.220827848883383,0.221771886900459,0.231609757420861,0.214694009580006,0.222039459499111,0.233025877135707,0.263598495754532,0.25662970936794,0.24101537032784,0.227890178212345,0.250859355730308,0.279916594265223,0.291957989490111,0.285800283158985,0.296806836313601,0.310670102081723,0.312257252887503,0.317016783590565,0.324448019502849,0.328938578896513,0.374971592122544,0.415363566423748,0.439587793326997,0.44074519362416,0.446766040229642,0.448794330368653,0.45426231240752,0.445400819670059,0.426845445493393,0.401224628546238,0.390604568724605,0.392558336282072,0.389652221084301,0.396011883700462,0.419835764385675,0.431099684378814,0.426077806653496,0.42542694840171,0.434170822202515,0.435463226185218,0.465827143246155,0.470544728747991,0.473088563904378,0.46986377415354,0.484502044444251,0.493666347394182,0.492610148308968,0.506105369838246,0.510007375266258,0.503547072209685,0.513676183139494,0.512865992875954,0.514771223812625,0.514177821347477,0.528733119248092,0.519283297164789,0.536263924960771,0.514471633937066,0.521228809638466,0.525549697473966,0.531015323573706,0.523369632298282,0.526864179588352,0.517755077329392,0.529879805010103,0.5160652532464,0.51794277431901,0.520172872510371,0.518304411692295,0.528545749650025,0.518250911190875,0.503948303344267,0.513968288931242,0.507469884343105,0.494973693046992,0.486058589134285,0.502881918583953,0.496593491607416,0.50335939658388,0.500869915890944,0.506257030235277,0.507801286851615,0.507702723587027,0.5176558837069,0.504023832434566,0.512297579207201,0.503780211596981,0.49785706608018
23/07/2021 13:29,0.00256793954775821,0.00508111488516201,-0.000551455126562912,0.00118626778535021,-0.00035871480450541,0.00186616365383143,0.00434359883154415,0.00032313095194863,0.00781020698072192,0.0120902662265549,0.0128449093599873,0.0150030579430261,0.0237224798663007,0.0303636357791855,0.0386110573509912,0.038423638739031,0.0512701117811758,0.0529813636757915,0.0638151965066389,0.0715439725406967,0.0847073156583701,0.0947938002090267,0.102023911678377,0.110761550475652,0.122647329605881,0.139041962478011,0.143863195948476,0.151096820561454,0.160701247780674,0.174730263912935,0.18597828402528,0.192082247014406,0.202176503430212,0.213655741558037,0.225983321158619,0.230061114421723,0.238979389570223,0.238994708563363,0.244769219439274,0.252020248760463,0.267515645314342,0.284728120549533,0.309313406407306,0.333114653194903,0.347873486615974,0.362598710375241,0.380043831602961,0.396688454231761,0.405660615442684,0.409421490579609,0.408200665248816,0.414509413021719,0.408446507699777,0.412125572505116,0.410295730662952,0.408578720944545,0.40383236284072,0.391037561709964,0.388029242857515,0.393700598816244,0.393998880950388,0.408245326457411,0.421340470491344,0.43441181248439,0.437923071271076,0.445415949818707,0.449544049950149,0.438976213306436,0.424412141478887,0.421389958086215,0.423401905552186,0.427196386896546,0.424158061895479,0.42288959890339,0.425591857383233,0.429432372549362,0.440679833583598,0.455019616330911,0.465043431059772,0.464931319597272,0.465046181098198,0.479465352540172,0.499604375279628,0.511524716383512,0.516249100099532,0.504343970080637,0.480738721661252,0.451107729348622,0.423836184915461,0.421824380498398,0.444363301589301,0.464071648308583,0.462626395224013,0.469858935830977,0.48789277715898,0.497048441503471,0.506238910837683,0.51809852835623,0.540796544084697,0.573209746704162,0.594262688490933,0.606413865922089,0.602366087597526,0.600604715168832,0.609502898424129,0.610827018569278,0.606003869712316,0.600538515047551,0.587146458773135,0.558048987024875,0.527480097376915,0.505196890090281,0.501938706923183,0.518272318505356,0.538651873128325,0.576163822025901,0.62130281546258,0.645311803654706,0.629892501384972,0.620349119801805,0.621091041843414,0.596655000013634,0.545907148544542,0.492284920424075,0.447539923248167,0.44431231846954,0.470733105895318,0.497363248386357,0.513981095079938,0.531223625424673,0.533647151671041,0.534452155407967,0.555462894993737,0.594167597986001,0.631606084071726,0.666209632528592,0.667166257383897,0.59855025684164,0.503305949188753,0.469943458073306,0.517877085600868,0.576217952301507,0.581790211214743,0.538769004033253,0.551503392568142,0.635370989761063,0.738841612798995,0.830172979547898,0.893947848858446,0.930933499811891,0.961558573676809,0.975317404432256,0.973488837178738,0.970902316558004,0.957797503836721,0.946422508367498,0.937280412915658,0.923852774455076,0.923303717614246,0.939175719369932,0.97187188297296,0.974794227773042,0.943441450791851,0.950028624225135,0.982068259712657,1.00530809934905,1.01354892607035,1.0171306954569,1.01936478786474,1.01314292322084,1.02069766882459,1.03225239909148,1.02173639259853,1.00471746469875,0.996109635715055,0.992901657542986,0.992479046029997,1.01105605708092,1.03354738138477,1.0226373533731,0.997321767734169,0.989226538872443,0.994989237367288,0.998889272443024,0.994389931137342,0.994140789302659,0.974088439728309,0.96072909638099,0.957220864703693,0.925942810832242,0.861090418456257,0.787027943174643,0.807177385520943,0.907443422643903,0.977438534242628,1.00762418118479,0.989169455479083,0.992701278761288,1.03142793558061,1.07643474347557,1.09955508672904,1.07742625656421,1.0275709345228,1.00868966948283,1.03575918763842,1.05354945941417,1.08249890267534,1.12410749425517,1.15086480004958,1.1567368963424,1.16006268860778,1.1689700715246,1.15646827030556,1.12852333830556,1.14048056191188,1.18162323717373,1.20790117470897,1.21318381699602,1.22212447634623,1.25073560117372,1.28205155777111,1.27818569749496,1.244757995416,1.19746388889985,1.19158300394955,1.21087044312195,1.21592374020237,1.23132014705476,1.25665424040106,1.26770783964515,1.25627206028829,1.23911028978436,1.23567779303539,1.23666088904509,1.25446840641059,1.27242377158135,1.28300140462596,1.2858903157887,1.27393386935881,1.25373420389269,1.23695762959103,1.24521715658025,1.23594036918459,1.21973310646554,1.22677000168701,1.2359709902928,1.24449908431184,1.22687783518962,1.20742529817589,1.22110866118293,1.25827004068997,1.26871141538757,1.25148361673034,1.25835873833802,1.27316300793233,1.26631007939479,1.2481426404574,1.2509591099825,1.27619922085356,1.28636252001396,1.28033948744772,1.28864675180215,1.28885478195163,1.28989096533545,1.29725054113211,1.29080159256349,1.2749337646478,1.25916512227649,1.24030479185091,1.18493702587229,1.08736171823088,1.07223342684783,1.14133475908154,1.19189333507151,1.20034584634019,1.2292243081871,1.26045793560384,1.24577957216593,1.2091038168341,1.19626608180522,1.22262012803548,1.23554383240679,1.25150317794248,1.26262498013192,1.25075498404333,1.25219841114111,1.2568914749198,1.23175287279515,1.21180105174175,1.22863212061477,1.21262155935793,1.18165960972971,1.16695074608529,1.17794304083121,1.20202279297619,1.1961686736065,1.18731876689868,1.21423743767498,1.2428433359233,1.24385057408023,1.22091169070583,1.20020691380502,1.20756272819155,1.23119180581385,1.22265684717132,1.21798444492074,1.23323262717536,1.23328844798534,1.20383218589802,1.18712462647,1.17652117330155,1.18263042128725,1.18357994901591,1.13061136769389,1.04959244842179,1.06528146553402,1.09179976710133,1.12047556826598,1.16588534281883,1.18024187272423,1.18687346221749,1.19573407463613,1.17779389993302,1.18272493812623,1.21865864628932,1.22736491393306,1.20773590516934,1.15929813915252,1.10615659460846,1.13889708743987,1.1980991570005,1.22660773491096,1.22503758619662,1.2267340092722,1.24448068027339,1.2212428215677,1.1784473145179,1.17320284878971,1.19530736356361,1.20836851657677,1.22982178149658,1.23105514570086,1.19698601998365,1.19343689890172,1.21011432945207,1.19837880181482,1.1718588625695,1.1486527345357,1.15052693402862,1.17320673857822,1.18154842857714,1.17892860266225,1.19003491133807,1.19749686634268,1.19411891450894,1.19286718722058,1.19211210451591,1.18100897870923,1.17531068072433,1.18696603269187,1.19256558254334,1.19022448773775,1.18165417098866,1.18664210619092,1.18561777710962,1.17638190635792,1.18105832474358,1.18963226501718,1.19154426976835,1.17583539171766,1.15573278627156,1.15338827174515,1.1525141634876,1.14258687576919,1.14254899123453,1.15894599410662,1.16152919615228,1.16782250462071,1.16499295576739,1.16447603199953,1.16341888793528,1.16163211626757,1.16553695994143,1.15885603016701,1.14953074769902,1.15596738894861,1.15698439501162,1.1549629281139,1.15681110644433,1.14497514027032,1.13253000381291,1.12362191390733,1.1275459348332,1.13690888839729,1.14497679024431,1.15226100604653,1.14542048457558,1.13427751976855,1.13214898992695,1.13250169549357,1.12646832178178,1.12410523818555,1.12464243506231,1.12509479294469,1.13394329600971,1.14053080864913,1.14944830804492,1.15575259555119,1.16124634994842,1.16078726059233,1.15637936486726,1.14564638376271,1.13908024867854,1.13479547125312,1.12489677406947,1.10182824033356,1.06370726811172,1.03891628230351,1.03839321407576,1.04925647681224,1.06594930231263,1.08147400259306,1.08657414925753,1.08576989132957,1.0811132703329,1.08360564070096,1.08805752131851,1.09096444121235,1.09444659771737,1.09562244009625,1.09606118083656,1.09559192484244,1.09527042395667,1.09387071027882,1.0907721671094,1.09233859986728,1.09879632832387,1.1051091388454,1.11096194693687,1.11515027315909,1.11253681900486,1.11043273881256,1.10857005444209,1.10504999358502,1.10002930681242,1.09429394089035,1.08934797341677,1.09004327298656,1.08744996817768,1.08565661337084,1.08253931322843,1.07476994343462,1.07430974848113,1.06870332849568,1.06316388368724,1.05878388808661,1.05820137662292,1.06113841493372,1.0688465603576,1.07624991890294,1.08039761345926,1.08120429045845,1.07883403026516,1.07538367459962,1.06890663510881,1.06038500749065,1.05385479997687,1.04541632999349,1.04243300841852,1.04259502376735,1.0387234937113,1.03292971040428,1.03068340169691,1.02536448767511,1.02262999647642,1.02501888762447,1.02202770836018,1.02360663813799,1.02981515713807,1.03029673473782,1.03670151454308,1.03958311447341,1.03844134245082,1.04087577700755,1.04720704322174,1.04947220817693,1.052515751049,1.05343305466433,1.04747902150772,1.04151790331072,1.03854010836336,1.03704978123398,1.03859784561219,1.03931882906994,1.04163762251601,1.03873564935678,1.03132986318673,1.02367655561574,1.01223190041465,1.00577543383312,0.998263919533417,0.991935911751302,0.99226906121503,0.999803445682406,1.00040600936361,1.00288211163604,1.01069757186503,1.00970601573449,1.00618276896027,0.995730741839574,0.965806909197497,0.930235390248607,0.921806794260842,0.931594333728675,0.947362215833959,0.973970960414397,1.00164039009976,1.01173452879604,1.01950161572187,1.02347141712531,1.02703673380739,1.02621043374458,1.02459539501018,1.02724204108146,1.02494795253855,1.02594905653632,1.0231903457714,1.02189906045351,1.02214413695219,1.02194566409468,1.02119204671806,1.02029131606395,1.01555423234048,1.01257879381629,1.01058162443759,1.0121612931096,1.01088994492083,1.00934588221383,1.01104520847479,1.00939980929227,1.00897100189752,1.00761475019102,1.00938786430957,1.00767557129511,1.00642761680026,1.00640839321502,1.00576638977988,1.00308512122005,1.00204179888373,0.998863232662535,0.993235003449526,0.986406705719953,0.980335820224769,0.956291803726025,0.909393225594727,0.862923360954477,0.836451072831824,0.818968190348338,0.816091088193281,0.836833646241008,0.857924129547328,0.872757208508625,0.882853520924325,0.888841040227206,0.887023126975873,0.883366463017963,0.884053382884322,0.890159384954653,0.902281457753507,0.914988593274445,0.920137143868509,0.921346366350187,0.917357425614195,0.905780514704877,0.895079235999579,0.890694538441325,0.887074472171305,0.890536054170899,0.89552587322987,0.902242925239964,0.908455840043432,0.913772985714547,0.916529671865376,0.918362975343979,0.918695146883046,0.918936526011587,0.921076282376351,0.921535161407407,0.921597582416237,0.920967726524,0.920037666825747,0.918360202907506,0.916793708686811,0.912308267096407,0.902822317604527,0.891910967489364,0.862991550404928,0.818416771008631,0.771784806696505,0.727041149192992,0.686307576049287,0.665727052854097,0.674720675149933,0.701519917573202,0.736124840823003,0.758884030406404,0.765426364259731,0.755572049713186,0.737515774991248,0.72230132142503,0.714759958460413,0.716371341525153,0.721679612789327,0.722007548271523,0.724918991249212,0.72625520782596,0.731363931797079,0.737211965065326,0.75046676411066,0.769689167734786,0.790034662015907,0.815119010069189,0.831360735900596,0.838981633457274,0.842017887614172,0.842412917574538,0.843722746840987,0.843655329112111,0.844399083872035,0.848625174708054,0.850434594903029,0.849769856574854,0.853540531355584,0.858510714118879,0.862727686352447,0.867740341801743,0.87076899940576,0.873377216624327,0.877006733574287,0.878080015047243,0.877908079873948,0.879503280879785,0.876660186243063,0.876075445968195,0.870771846195584,0.868527945971135,0.86593805653888,0.866155182446151,0.865257545809068,0.86627769869134,0.867173815096577,0.86615955882232,0.866200436205351,0.862376928989415,0.860335179979845,0.852141056503948,0.824096198157047,0.748526203496031,0.617040536859501,0.487294496996144,0.394386612242384,0.345488581139347,0.335426159805536,0.368655108580936,0.412026402952444,0.4429378985597,0.485736498795582,0.547539875810886,0.616194517496102,0.6766514131333,0.726863289686953,0.765708713338412,0.791001936999517,0.807890073775867,0.815342304968668,0.819710588347724,0.825292684297785,0.827738478245864,0.826550250391508,0.828347631716299,0.828683924371183,0.829114827539998,0.827580792885325,0.828245356486204,0.826523226828447,0.825618026468162,0.824043797565615,0.820662303843326,0.822282811471902,0.822629674311478,0.822242636021109,0.81970402836959,0.818064625602576,0.816477871218607,0.812340221375681,0.811190391649878,0.806885308637529,0.803284679312754,0.797706540124693,0.792487411017764,0.784840486493505,0.778226744402989,0.775359226685616,0.769540522681625,0.767670342496334,0.76552579949126,0.7644200380146,0.764544263006741,0.764675337751844,0.76369428991347,0.760177684689907,0.761615691288998,0.764001815180123,0.764526045848688,0.765705824728653,0.761825540765255,0.758436469405375,0.753770238774414,0.750980979744648,0.747679307887757,0.747934144634082,0.748343636560309,0.746120469868677,0.750266344092398,0.75252370618063,0.754647687694099,0.756867517568088,0.752864504244775,0.747671453923123,0.739359981010166,0.73182918018232,0.724131042648163,0.713937223185505,0.700580576486991,0.67886855763207,0.653173466942975,0.624928529912225,0.598018369414075,0.577489619767673,0.561055904728004,0.557031046124791,0.553536491957495,0.559509116921226,0.569551042794876,0.587741298470745,0.610633239420723,0.619491813654042,0.608902586224165,0.584471629409715,0.568134395386811,0.572602621991237,0.593766970280943,0.630362814281714,0.65011495718815,0.647223608393652,0.631883616321189,0.62202112338246,0.61468102897975,0.612209851418714,0.619665783341744,0.62250282968398,0.626245786676317,0.627711687441669,0.628640762236712,0.634616081578429,0.645639178811779,0.656489774898818,0.666868530690634,0.673977951216647,0.679443674743538,0.683007842499505,0.688929618681792,0.6919173770978,0.694973709385539,0.698989137620177,0.700747546931242,0.700486370958669,0.700505178262293,0.699904069536912,0.69933089427751,0.701385382772202,0.703895276862516,0.70553326957344,0.706388255797314,0.703258327150803,0.697545535228932,0.686046002563979,0.676457073721469,0.670426717371607,0.665537488500861,0.675254737533564,0.671145124333831,0.65318280637938,0.631825676141087,0.619383070898967,0.625679953897393,0.649621856334419,0.676217670579771,0.688458699672584,0.688510727066839,0.690743870142612,0.687674260321179,0.686222911755761,0.684409611067165,0.685796104692375,0.688575726777726,0.68728090541459,0.68596026773018,0.679923078835167,0.662494057673114,0.639638458609726,0.6236386956266,0.6238457963622,0.638848454760116,0.655751749010018,0.667279665239689,0.670313821654213,0.671332272188359,0.67205277058074,0.669306332597326,0.667259474198055,0.665632442209611,0.660058536460191,0.658333604344932,0.658189531549628,0.657422515957235,0.658029641149746,0.659528598003572,0.659501019088612,0.659167882172464,0.651934240243189,0.649015272110533,0.646915373971605,0.64749493176369,0.652073583062007,0.655306524086958,0.654689613468528,0.656480038375175,0.650321421539774,0.644141701577204,0.642223168237705,0.640090693181482,0.64022705833307,0.643928243976144,0.645089600613432,0.64267269992094,0.638200765693797,0.631652299254507,0.622398979616921,0.604139331572259,0.593130601779477,0.568808864356374,0.54221558626653,0.518458117460914,0.491128562929873,0.472565879150433,0.458190525731995,0.441336423028914,0.4267880874043,0.419861281179585,0.427439725734889,0.428516652828357,0.437879133888161,0.460849354790571,0.495798963986743,0.523590413090556,0.538960589515293,0.529164994003543,0.504702378118397,0.472752219507196,0.439691617411212,0.425014332030862,0.419237466755734,0.419611653011042,0.423174987055951,0.437612813368247,0.444240942501482,0.438005844719866,0.4167166695698,0.409583222730061,0.41033959755005,0.409614707512801,0.412443388316326,0.41327159811398,0.414076092057398,0.418849445913022,0.441009983619563,0.469201806263287,0.491574747165527,0.496283066962182,0.49063080672161,0.480661371273743,0.475156889256266,0.466877422252848,0.455047915902988,0.457791520211309,0.457468274838346,0.458385089212691,0.44771778606872,0.410452410734606,0.367107422326967,0.32531862488331,0.288177458961085,0.253262003016329,0.220976910698363,0.179558049025236,0.144729030756741,0.118853451843975,0.108881968982167,0.107002385882692,0.119413989962992,0.123239385025457,0.115791076208133,0.112630651285254,0.135921894900423,0.177207297712088,0.223055983469791,0.224766114633125,0.217157105988142,0.200126055264252,0.199607353078624,0.180193753104015,0.172894196184484,0.165245317787495,0.162986275553575,0.170020872041054,0.179265617540194,0.191657807899052,0.19368135024963,0.208812939691965,0.203314395741245,0.198709653999728,0.212308760481859,0.218695018345288,0.20956126235812,0.192529683353272,0.215706280921592,0.219117121204185,0.220538479322302,0.218752480466707,0.217724409294838,0.232796834869798,0.257872320740331,0.261536627190582,0.232481818311087,0.229441227883094,0.252386871952289,0.273333225400761,0.28187584993719,0.276760348105974,0.297062046184547,0.301601117368353,0.304846689853856,0.313820884410945,0.313633054902007,0.329513628023942,0.35591679327336,0.40967960261945,0.430562587222462,0.433872526405351,0.437821439479515,0.444427756109416,0.447451140295385,0.43973815487095,0.419543655719523,0.396806779514556,0.379738976682622,0.392818396077808,0.384816239094096,0.387303002274059,0.408660332934706,0.427215077849787,0.416306573619366,0.419008446553709,0.422166716557568,0.434766360998158,0.458788803857619,0.472097080004637,0.457098707710046,0.471347494933683,0.472393625789116,0.479841328148271,0.484708342043526,0.496679010020552,0.503002159431207,0.495844929245483,0.511800555477092,0.506082009388022,0.506436267834627,0.50547498600315,0.511029087318654,0.510309081539317,0.513329580562225,0.51193082384044,0.50993267476027,0.521690134941344,0.516853159320438,0.516418980266278,0.51890450286538,0.508197896447564,0.520586221931617,0.510659806747505,0.512473979556352,0.507746359828527,0.513109046655727,0.50936991655494,0.503991372393463,0.502535430155686,0.503023101429397,0.494821606555765,0.491001058464777,0.479880549675526,0.494731150262892,0.493997724134813,0.503972154589734,0.499920520887274,0.49900004924689,0.488456711897737,0.499695948774278,0.504447427380104,0.506810015117684,0.496237752398015,0.505566491754964,0.488385408807688
23/07/2021 13:34,-0.00316342896423196,0.00516076783356484,2.46573993105061e-05,0.00193727802693084,0.00379982554921759,0.00388266689605951,0.00417617872185225,0.00521544866467036,0.0113019798807684,0.0105797015022627,0.0136409589726187,0.0181725524108775,0.0234943610092256,0.0296331396270145,0.0305467111778955,0.0421281080726121,0.0448010012959482,0.0579986703397404,0.056770004179277,0.0719848522477503,0.0789057933868955,0.0875360674179557,0.100240821192313,0.110923270988912,0.11927738398589,0.133887278021215,0.139514840616149,0.144070772435864,0.155834022983542,0.168946121281113,0.177895987978132,0.185778753551366,0.195751810653874,0.204922097496264,0.219421789300567,0.225361186861798,0.232386600578583,0.235471117594289,0.233202530137558,0.246956882033685,0.258314734706956,0.280322971841655,0.299475031735542,0.322357499173428,0.340248033259232,0.351570169855336,0.37043322006096,0.381429702766942,0.396973788367661,0.396804683768965,0.398303892479721,0.40207080240815,0.397741451106635,0.40304375230536,0.398551983930531,0.398516592153337,0.392039926132881,0.381839539269737,0.378050863676881,0.382207282515219,0.390722576752464,0.397088572147195,0.4106106460703,0.419315209545164,0.423579140466786,0.434870055473473,0.436532184469555,0.431460124595602,0.414744390783567,0.410438321440889,0.41328349358684,0.415133045623091,0.41213177300353,0.41494511466698,0.412312397829085,0.421431714023605,0.426003174253476,0.444465806599283,0.451760807482158,0.4565194729151,0.453125004696577,0.469069498218236,0.485479741310766,0.497794614105405,0.50130501235986,0.490939103350339,0.469725389430228,0.440783867126777,0.415498356391527,0.415850732221803,0.433590403950147,0.452435032061256,0.449534216537856,0.456724056753192,0.473856920735566,0.487327302200711,0.493591900552498,0.502212728213395,0.529115433162211,0.560042933012158,0.580652214281453,0.589135891032877,0.587126608487826,0.585116952811647,0.595448140188589,0.592215054056042,0.589221644255626,0.585357960157846,0.571516630448959,0.543323110644744,0.513150241732859,0.492128211418394,0.489694513732907,0.502477440431643,0.52440758766573,0.560675434650682,0.608118500549789,0.630195514632864,0.615721903962588,0.605126632723617,0.605509674403884,0.582378882309028,0.530763599355444,0.475781464723032,0.436307744400506,0.431037859695629,0.457394636280998,0.485260225622063,0.501221331249833,0.517875815945412,0.521099099309253,0.523047617745771,0.539391289252107,0.577990701336587,0.615117510383432,0.647011945405473,0.652600687867898,0.586123151232823,0.492079519239582,0.460581102594629,0.502675403421982,0.564382410211018,0.567217760947889,0.524022840402115,0.537241399087384,0.617510312649754,0.7219508431561,0.809335018313747,0.873070638744792,0.908723990059642,0.937641450945434,0.9528782102297,0.946175496248176,0.944456980129259,0.934258416353175,0.925726077833302,0.914845287003126,0.89891227535183,0.902458105227053,0.920213620422313,0.944852974282449,0.951224716700918,0.919281442259861,0.924906022556005,0.958874685894453,0.981856251067225,0.98926840423805,0.99118269158236,0.996148066895219,0.988989151993303,0.997550335053877,1.0083515840679,0.996655065795386,0.980575050645628,0.973043890061696,0.971300620032299,0.968713561841901,0.988281466869313,1.00885168951741,0.999937514145071,0.974047844704161,0.966161760824701,0.970208787092995,0.974418366275178,0.972049280189899,0.969429221459086,0.952639515477464,0.939750191216444,0.935216750328282,0.903942709789405,0.840480859541364,0.767819342981196,0.785660584051789,0.885650455370935,0.953210536426113,0.986358184410581,0.964794400135496,0.970377956804278,1.00635753800383,1.0515206169354,1.07274298870985,1.05288918910193,1.00439185265356,0.986668698410738,1.01183763238843,1.02954200592218,1.05809375604242,1.09808214076804,1.12456647312235,1.1311741187638,1.13332063949668,1.14288756468668,1.12907658664818,1.1044668174808,1.11334742893954,1.15314973498186,1.17858018618625,1.18579952288064,1.19359039745903,1.22349936091222,1.25295680203543,1.24758657292501,1.21682792347653,1.1691559670871,1.1645582774056,1.18322555177204,1.1914698229691,1.20571794914491,1.22779478409916,1.23906390517724,1.2272420719078,1.21182165511749,1.20696757122742,1.2087946576524,1.22482753898232,1.24442715167065,1.25286235223331,1.25768036811978,1.24555744965777,1.22352534011102,1.21115050467605,1.21522234338767,1.20999758140115,1.19198162589357,1.19901062227348,1.21071268126047,1.21533672865932,1.20037227028359,1.18161195635212,1.19343699507223,1.22964917241202,1.23763734909057,1.2226514999608,1.23106311726879,1.24512950713843,1.23848427552436,1.22047971938088,1.22246706138061,1.24930896766844,1.25883213631954,1.25267332914792,1.25954691387008,1.26078725267768,1.26168546633064,1.26782460790159,1.26260698950018,1.24904698215648,1.23185469290611,1.21229152706879,1.16034852154865,1.06344979413739,1.05030587905545,1.11589973088243,1.16748656341249,1.17353175355645,1.19968941082889,1.23166128282647,1.21991819201773,1.18356238496059,1.17050913307177,1.19730703798763,1.20865004721364,1.22673531693464,1.23565115609945,1.22438849349513,1.22832754639643,1.22982405155211,1.20589225793406,1.18680330544229,1.20069616925655,1.18420471785528,1.15621532194863,1.1437950967791,1.15004995393731,1.17684744919483,1.16940925572671,1.15998219309804,1.18960200397179,1.21571849616414,1.21743631568427,1.19478926878711,1.17559050392233,1.18339815161218,1.20547144383063,1.19782375345184,1.19255943981376,1.20860646461658,1.20506092399409,1.18130055344469,1.16229268467386,1.1536594142487,1.15718413727636,1.15939683801882,1.1067892613533,1.02859235762706,1.04302127838981,1.0711986086326,1.09759050597701,1.1424912360473,1.15454500811913,1.16295062487826,1.17155804920481,1.15535570281395,1.15806466034582,1.19444337290144,1.20178390330651,1.18306797517882,1.13408246392653,1.08400791089113,1.11628942581802,1.17330770494293,1.20345520698574,1.19996409460464,1.20156917483481,1.21661713154793,1.1979477931697,1.1535602287053,1.14923999029952,1.1712888643814,1.18418323088613,1.20579373602586,1.20627659122784,1.17192872699471,1.1680777487152,1.18670155768679,1.17552838188342,1.14705210605863,1.1261191467327,1.12636367491027,1.15008773477318,1.15770492804312,1.15598028767003,1.16542608775269,1.17438790565574,1.16928385981017,1.17042068873081,1.16679964584369,1.15876135417519,1.1514759704422,1.16200546227747,1.16961887879673,1.16549897914915,1.16048310892997,1.16150395211154,1.16272674401107,1.15134527843324,1.15585641434925,1.16551195127161,1.16742075402199,1.15358977305211,1.13358020469876,1.12952951383373,1.12987361414176,1.12084387553899,1.11985706360796,1.13414475031637,1.14005260632179,1.14351256940513,1.14052219865215,1.14044746380926,1.14158855955647,1.13768368080869,1.14184905130859,1.13521685481032,1.12774266862464,1.13224801737555,1.13349728553007,1.13266851105717,1.13240380520994,1.1209118160146,1.10973394618364,1.10186307562031,1.10376551123588,1.11388065849467,1.12314204570336,1.12836524590695,1.12170446514321,1.11178108546714,1.10981895171663,1.1098830264008,1.10327489181915,1.10198510943714,1.10261787303967,1.10335262621513,1.11104711836724,1.1174010897737,1.12727768304917,1.13187545200566,1.13547762023126,1.1383186932733,1.13327744909956,1.12304637405285,1.11597569212367,1.11266507779267,1.10392690382206,1.07900461545135,1.0418501264198,1.01859232580063,1.01654165530603,1.02790699316032,1.0439295394993,1.06068682690536,1.06522529365432,1.06589081287209,1.06145288685656,1.06349463222934,1.06508157486675,1.07036283171534,1.07349008367789,1.07483389874741,1.07406482898942,1.07337694433388,1.07324758233967,1.07177185893137,1.06859211797391,1.07117010085662,1.07712023661414,1.08242053800338,1.09145050173146,1.09257883680153,1.09110295060381,1.08839278834281,1.08683091500423,1.08193612311099,1.07744140546818,1.07255491180522,1.06838499158571,1.06933486244232,1.06523878296568,1.06313930123549,1.06069110192766,1.05389349531599,1.05403000979218,1.05005213837254,1.04182222055629,1.03712846907395,1.03726194101037,1.03971477877974,1.0487593805323,1.05420363823267,1.05927095516808,1.06202753551652,1.05779354677135,1.05461421045545,1.04882713641559,1.04085469325072,1.03277219743298,1.02557730446275,1.02349871775116,1.02266012980562,1.01741575118681,1.01152446886456,1.00950843921534,1.0050822073366,1.00295952479757,1.00593114557773,1.00387970771674,1.0034691407802,1.00885643044645,1.01091562882861,1.01436984916726,1.01846332978325,1.01856791087798,1.02327101880556,1.02574215985687,1.02992313502111,1.03209926249729,1.03256558797401,1.02891209493777,1.02216799336953,1.01784108219242,1.01708480718849,1.02014232828514,1.01958264635611,1.02054957859802,1.01940395767179,1.01178347416667,1.00435400785157,0.995205263875287,0.98835792585537,0.981365154363847,0.973826526832258,0.97525666067631,0.979539475165643,0.983873538030612,0.984808820001251,0.990734067057104,0.992011989240335,0.987492761603262,0.974850388872401,0.94741127885838,0.91443791768075,0.904553511255669,0.91181961866121,0.929539048599002,0.955630778406969,0.98110054522264,0.993566664778579,1.00360409229516,1.00561965576883,1.00803882438307,1.00718503286505,1.00791201804077,1.0066301454051,1.00546496429186,1.00612793835844,1.00681289520548,1.00622229821973,1.00432979351955,1.00555486138783,1.00412484726487,1.00142436502264,0.997911562984708,0.994848733438327,0.991956152889779,0.99280602915809,0.991073035688439,0.991132477800589,0.99133724932037,0.990958626181303,0.992394493324497,0.989650609722374,0.991502483849869,0.989502013153071,0.988154668185324,0.986847844208368,0.985508302604403,0.985133712626793,0.981278850990351,0.980742832548849,0.974063175556582,0.969186239342836,0.962031791201934,0.939871501319084,0.892555746003674,0.8451249252684,0.820092558414633,0.803309776103564,0.799580024849749,0.820132023531191,0.8432211922075,0.855990574232382,0.863401917899042,0.87118788431652,0.870683625702401,0.868033283476608,0.868559643552205,0.874288946527064,0.886208920182754,0.898781977781934,0.904075471034978,0.905090571429729,0.899967342525623,0.889279321762805,0.878449468852265,0.873221587115984,0.871157556862138,0.872523334854276,0.879296535321661,0.886269130426118,0.89234277296858,0.896252600652811,0.900565981557233,0.901684558729628,0.903173855249574,0.903070829480047,0.903377100887563,0.904249703190081,0.905591784274868,0.905208078460468,0.903405843005977,0.902135200865287,0.900265064963707,0.894835909372082,0.887557436405649,0.874825275336089,0.849755982457894,0.803970747188808,0.757717221541423,0.71142104754731,0.674534382228593,0.655260280089777,0.662912622361798,0.690567102733779,0.722607919717567,0.744292775177358,0.750201061664298,0.743021528498642,0.725245809468966,0.709704151900999,0.70340818064169,0.704973824534911,0.708127626781892,0.711930964493119,0.71268948483628,0.713906477036393,0.717560211294775,0.723640280627126,0.736746070275898,0.756480552918357,0.776903644562968,0.800624937362533,0.816518776972956,0.823739353704609,0.826870616549891,0.827270768908028,0.828439077304055,0.828227316601376,0.829460036064707,0.831805489457881,0.836138785886121,0.835789834176652,0.838051258771011,0.842358168708749,0.84763676614252,0.851435895307373,0.855126053419506,0.859438332162087,0.862344250156222,0.862193950744342,0.862392843248648,0.862561637241333,0.863545303578194,0.858130066597544,0.856203997580135,0.852900235610883,0.850857564609315,0.849258049169698,0.849367374966594,0.850876577680347,0.85269989475391,0.851468899888327,0.848768053668442,0.846757033768943,0.845145544156205,0.836077135475596,0.810088516213651,0.735011803453661,0.605282948901907,0.477121014367352,0.386907556266632,0.336586210271023,0.326634080225328,0.358207030328068,0.401856202526524,0.432403875886291,0.474940275387807,0.535942382671583,0.6037431528061,0.664218165447036,0.712186527960503,0.75302530981445,0.776810370868477,0.792811549817156,0.800797733222875,0.805196892220955,0.810540488575388,0.81214406897242,0.812976873768678,0.813293603625154,0.813371811281784,0.813359318112433,0.812622814298973,0.812755191895502,0.813139502814407,0.812507959214728,0.811206166649788,0.808317231578284,0.80705336006216,0.808869206998515,0.807245396702752,0.80529839943901,0.804555292145597,0.802642910629917,0.798346290944259,0.797565170944511,0.795015002777085,0.790639005227236,0.78514201566484,0.778284499719017,0.771244341467876,0.765324488559602,0.760665883133895,0.757186177385161,0.754414947548972,0.75120911740461,0.7501170354188,0.752547949571126,0.751608664036647,0.750045987106444,0.747922086855379,0.748312593732564,0.750001060146495,0.751050229292692,0.754225515136716,0.749715795136195,0.745006440841716,0.741070515896869,0.736601907513534,0.734796266906191,0.735825838769851,0.734701949734362,0.732943745681723,0.736277982376783,0.740834863870157,0.741940693654097,0.742909967277007,0.742284263884518,0.734024398579119,0.726824412354259,0.718739363407888,0.711688467562912,0.702761559055653,0.688020488625934,0.6668700378866,0.641911757470685,0.615393496498398,0.589184722362,0.568497056618571,0.552394734250056,0.546940825535626,0.544658051474552,0.551514460551336,0.562306300821989,0.577843196145694,0.599386806959062,0.60987773404335,0.600541014399052,0.575354582548918,0.558648815510389,0.562433300434162,0.583862480377982,0.618767422720915,0.638974937921158,0.634944016679004,0.622289959976358,0.613245192606721,0.605378871286089,0.602751570535172,0.607638729412441,0.614034343776005,0.615139911602908,0.618074827426127,0.619492892811286,0.624260717980631,0.635001396790382,0.644919861035387,0.656485471783025,0.66323352446889,0.668994088023046,0.672992574246076,0.676365153448109,0.681655757717818,0.682161093854438,0.688432217394675,0.68825752085852,0.689694658645664,0.689316375156564,0.688823938826778,0.687974248262578,0.688239961111386,0.691650963402582,0.693595788455684,0.693057493260176,0.69217692836257,0.68561545287434,0.675224699439101,0.664198059903114,0.657946227107972,0.655861180191506,0.661752695468796,0.660894774531049,0.643110399502066,0.618419352310807,0.607499318095616,0.613567761292944,0.639966789968211,0.663856579644281,0.67660184345322,0.678741573156634,0.677097805138798,0.675252812203495,0.673812649130176,0.673745565724768,0.673358305338474,0.676208152617021,0.67731559682508,0.673936049027048,0.670015569361777,0.652705031678252,0.628072632768368,0.614626484397826,0.612654255848184,0.629772138699171,0.647057706714193,0.653986219639487,0.656521831167483,0.659171760460373,0.660501949093776,0.659705984435385,0.657954918986791,0.653725239727204,0.650880777465927,0.64741365986855,0.648407938484119,0.646880103030282,0.647802485138861,0.649788954100565,0.646999390166945,0.645485681650201,0.641880235074893,0.639519529852483,0.637604967854353,0.637530914526524,0.641518281880929,0.647151724632168,0.643665000838557,0.641217249530148,0.642001518707025,0.632148474563576,0.629407464416627,0.625607641369709,0.631698218606276,0.631838258997687,0.633698981272829,0.631664368225664,0.630987711472323,0.618737083292043,0.609710899614494,0.59577555226623,0.580176724207178,0.560913856408117,0.538649581625613,0.508623630940531,0.484940844776966,0.467700022751618,0.451485922533438,0.435353479043988,0.422537596200832,0.412311313131813,0.417132588336459,0.423124266858866,0.432605504246816,0.455770692939574,0.485539815992086,0.517130215711266,0.527566222113386,0.522218966867619,0.494792785621316,0.464008100915061,0.435237822917416,0.418538449886843,0.416130475326463,0.412795948340479,0.420201597473419,0.426746516987385,0.435362603823732,0.42862839190663,0.413212050632052,0.402810350346412,0.405192116342581,0.407988904054325,0.403485225233754,0.403928488794309,0.410904302227596,0.416845641297284,0.43200659774665,0.465139218796608,0.482032728556808,0.485591157395022,0.478676404538145,0.474820108097061,0.471123822566344,0.45766541570406,0.447851872725322,0.44593847885224,0.448612835936442,0.452389617206775,0.437402747547766,0.403620793415517,0.361149492054713,0.314463767878936,0.284490516656182,0.24996074702517,0.217563218481165,0.179243089085655,0.143386410426308,0.122679547412116,0.104380567343918,0.107705563485717,0.120074218203736,0.123190363119071,0.116877020596536,0.111268422982569,0.129226467724586,0.174640663787029,0.216068259880936,0.227930991083334,0.206695453597594,0.202291805626009,0.188464323970573,0.179993203650483,0.17441186198625,0.168975678100435,0.158698752908536,0.160457988003846,0.172820866665385,0.182971290082369,0.204226653499941,0.201262996103029,0.204914932592929,0.198036403074426,0.206237139091873,0.2211222184157,0.202758405269155,0.193787848512256,0.212470734439852,0.224475492520127,0.2135231195315,0.212955644177575,0.218934877876361,0.230871799939122,0.252502853711707,0.249095245171686,0.230713319559157,0.227770506519023,0.249061099981618,0.271147730623702,0.279343603392642,0.275704162769773,0.289579962200159,0.306271756522112,0.301672922906799,0.307392239221969,0.315480388673078,0.32219179502962,0.363390531929598,0.404320674543628,0.417110748748587,0.430647759067844,0.431178226537902,0.438959725585448,0.446212775833467,0.430040572342658,0.417647038464479,0.395178033045777,0.38430561163403,0.382786789834491,0.381166814394858,0.386525219189389,0.406381780341152,0.421427938929963,0.413333827141442,0.408167585546516,0.413945228496811,0.42505042459369,0.445882774702981,0.455177802246802,0.449458818593227,0.461551157366856,0.471957635658514,0.467890984157438,0.484789019982725,0.493685691852751,0.493399244279378,0.490572038975782,0.497630819073982,0.496154919047369,0.503225080025494,0.499030479319534,0.504832311439038,0.505471187517908,0.51087027689423,0.504425494471567,0.506095783890655,0.51453031908817,0.50660588623772,0.507720740762739,0.516560565135143,0.511528299588088,0.507988038358324,0.505825364015741,0.506353171715444,0.500361914791465,0.493776796638088,0.504682594804208,0.487400971429171,0.495788725666431,0.483459354289477,0.48846714597225,0.475941563842744,0.478630196289125,0.488488400722146,0.486004692267391,0.479849749048768,0.490266173257808,0.488796223197253,0.48101742191544,0.490400728491739,0.503417564568466,0.500096618198524,0.48874721898263,0.494200059850607,0.479592154905417
23/07/2021 13:39,0.00508388656045135,0.00180365676829605,0.00094976313905733,-0.000898470503120006,0.00289128191351322,0.00393286993404128,0.00299333700593525,0.00831327190473598,0.00212491661139775,0.0107419011796307,0.0130441541132953,0.0190889866772011,0.0178315782086605,0.0259338800253251,0.0297498780180993,0.0351964540299529,0.0425817855248895,0.0536806051228186,0.0577790448032957,0.0639125384789805,0.0782194294833247,0.0863285704142411,0.0937402480033838,0.108332624882459,0.114495321246271,0.124020111550756,0.133630247648988,0.142509425421331,0.152878245144915,0.16610690457457,0.171462235889661,0.181697128712023,0.189647663698267,0.200638066909495,0.211490787569324,0.218371903261313,0.226324389876566,0.225276034672056,0.232703576980457,0.240452340075037,0.251637489729397,0.271908790887095,0.292261277246619,0.315725118958043,0.328290455181437,0.34368042893756,0.361560858103324,0.379169952126291,0.387564200876332,0.392244384640236,0.389524171219982,0.387602443331261,0.390988457243003,0.387505907046805,0.388313657078512,0.388314390571189,0.377334396530641,0.376621812131429,0.366934051715635,0.371280468834018,0.379081645829756,0.391557709105038,0.400705947757906,0.406325232640818,0.4143286624437,0.423394960535139,0.428591975924568,0.420291453421634,0.408003495912149,0.402354797364842,0.402217095677111,0.405976119543632,0.406214981368576,0.405251425226855,0.406823885256656,0.406763752644328,0.417733857256395,0.436039107888111,0.442343184421163,0.443366379907468,0.440218965556227,0.459845094463455,0.472007175679088,0.489192078698965,0.48941956659227,0.480717225257691,0.458903600567555,0.431273631871438,0.406446173276051,0.404822559790049,0.425805554916004,0.439204841505813,0.439368063002325,0.44826756126594,0.464938549113025,0.476462191582942,0.481515765480384,0.493965424654512,0.51621251826206,0.547118433940132,0.569345577904436,0.576957656347372,0.575563760797652,0.577449878931809,0.581273028618878,0.581745452225542,0.577753033724618,0.574749093406695,0.560449104172941,0.529999515056614,0.502301674907303,0.47954490168641,0.478874113308152,0.492961775719029,0.514333103037783,0.55068464063858,0.595103772325953,0.615022125815423,0.602270448923302,0.592675194278449,0.591334818857178,0.569793045334967,0.521421306774102,0.468590455402257,0.428008604528868,0.424539507877387,0.451493562080271,0.474761594612253,0.492130803797795,0.509561566708899,0.509259739766775,0.511701321536683,0.531244103814835,0.569606878997438,0.601654433459357,0.638609959782303,0.640958411885815,0.573740692653878,0.480969042561178,0.450050374779063,0.494416779833928,0.553270301105884,0.554791310671392,0.514197129320097,0.524941225224311,0.610581565385165,0.705778372059797,0.79318866014053,0.859059459219655,0.892280700607398,0.9199029095713,0.935406831434149,0.929952989491681,0.929011034836698,0.917527605085952,0.90821029078422,0.897082834084309,0.883850642348368,0.884806636773301,0.898852577281625,0.932134176367395,0.934122099932523,0.901607740064125,0.90915705110687,0.942665452898423,0.96755940078498,0.970869429906713,0.976411430875283,0.976452556758611,0.972004143967608,0.978403249505175,0.991182319430982,0.97653897926091,0.962386402166029,0.956920668485579,0.952771879381433,0.949768413333717,0.970531887996092,0.990443738559885,0.980559026154003,0.956632555489965,0.947365057746941,0.953834998461236,0.95600400472451,0.954175860307037,0.950597270004703,0.935798475382545,0.921593125427216,0.918233158077436,0.886709135503733,0.82587556091658,0.752372716075223,0.771984445159108,0.871445524971254,0.937239618982051,0.966160052840706,0.949232135272073,0.952812194849397,0.990633788032282,1.03189147576293,1.05368274918153,1.03293108404015,0.987670495514273,0.968972373680811,0.992883773563126,1.0113886150727,1.03963509046971,1.07777623803291,1.10468633925523,1.10980843292162,1.11409825015894,1.12151659322741,1.10881663729204,1.08256988893471,1.09538323413627,1.13436403453179,1.15851903152631,1.16451215070405,1.17295225543596,1.20150007606091,1.23030042618689,1.22530455800981,1.19315972854761,1.14890800283042,1.14358078108761,1.16199866396194,1.16843368743288,1.18304101538827,1.20496905568056,1.21543157137372,1.20613570203879,1.19055657817297,1.1885533345374,1.18472936024053,1.20358478031675,1.22258109798707,1.23079917399015,1.2347594566228,1.22315871982602,1.20172259087613,1.18762671267227,1.19317086762464,1.18805561958003,1.1686674847365,1.17724144935228,1.18855678110176,1.19593969963585,1.17769242975915,1.15827501978887,1.17100666023774,1.20648210393619,1.21755431222686,1.19915337989664,1.20871522371171,1.22277007991884,1.21610419601145,1.19854028971303,1.20081572648743,1.22513093146736,1.23231659237791,1.23121281142953,1.23626577321624,1.23799583835478,1.23839742144645,1.24695705326826,1.23995197346932,1.22650867051515,1.20882088397866,1.19150329248778,1.13814522734794,1.04515797296665,1.02785656567237,1.09543344206259,1.14698796485585,1.15258854584754,1.18004180625964,1.20756217147104,1.19663367166919,1.15958269076662,1.14874198428888,1.17366879838177,1.18503404917014,1.20483384667741,1.21279702637083,1.20181090987063,1.20488914177558,1.20927706176792,1.18198639815863,1.16253447879044,1.17868344684999,1.16383158248309,1.13577153933837,1.12294019112315,1.13162418426789,1.15589829925249,1.14922868958892,1.13982510354296,1.16476998499251,1.19587351811709,1.19662099979285,1.17163966167485,1.15507507671929,1.16164469201165,1.18366082805109,1.17608669774514,1.16994144239838,1.18809272306845,1.184582776919,1.15735987956535,1.14237690812294,1.13242307385441,1.13575101532314,1.13825687835317,1.08481375061077,1.01003729974963,1.0235314984442,1.05102855825811,1.07694381748791,1.12155163116573,1.13450236009227,1.14224466159289,1.15045170010588,1.13337360266682,1.13775433627585,1.17278138671858,1.17863959437507,1.1618705237863,1.11429763390638,1.06377511959299,1.09279237816589,1.15303908859699,1.18033336260793,1.17946777859982,1.18056112629904,1.19569139585074,1.17556369308199,1.13248493161578,1.12627321446586,1.14935960093597,1.16196756424474,1.18379617459271,1.18399023950139,1.15080674781647,1.14839728097107,1.16397393464534,1.15325448772143,1.12595169219153,1.10583518525919,1.10653604626526,1.12917049620699,1.13610323932464,1.1331619301693,1.14483434876214,1.15253087773303,1.14820540698579,1.14770436312949,1.14630070159351,1.13540063100348,1.13088890801184,1.14084558212624,1.14768948772781,1.14327779451116,1.13859643758262,1.14106685278559,1.1404755420915,1.12911124266377,1.13539443606888,1.14251893550804,1.14523055909362,1.13096999499566,1.1120907810147,1.10957661733847,1.10798160511472,1.09972862845624,1.09948315555956,1.11386152404515,1.11706528552958,1.12395076280334,1.1191087972412,1.11663771049143,1.12051283761143,1.11715767720922,1.12079379663653,1.11479993343476,1.10650127566462,1.11017700020945,1.11219565069835,1.11072007830442,1.1102001071136,1.10030429650934,1.08732275780651,1.08050600116381,1.0821385545938,1.09200291994402,1.10066389315965,1.10588746445605,1.10113892103369,1.08858045113365,1.08768925384976,1.08638666033536,1.08236065977991,1.08045991539961,1.08201070860114,1.08309304560432,1.08999045767429,1.09666684897488,1.10504215145722,1.10894599164763,1.11554903566552,1.11600678647225,1.11165297514928,1.10263373810462,1.09619752416547,1.09244209102889,1.08174862045171,1.05912560475311,1.02175915628562,0.997742313344326,0.996953657016406,1.00708303108132,1.0257496007308,1.04036580310381,1.04472649894916,1.04354892009861,1.04151939095501,1.04077313331653,1.04451156026415,1.04884590830285,1.05143032011917,1.0530218313842,1.0535490864714,1.05499678008542,1.05426495379843,1.05141552809682,1.04969465317583,1.05169006683954,1.05492266855201,1.06298695196828,1.07030644629489,1.07223158266687,1.07063257191507,1.06942360907134,1.06640966314766,1.06003040877264,1.0576448561192,1.05212296840291,1.04912837978252,1.0490879891922,1.04563990233165,1.04323326805329,1.04064501221797,1.0354539737421,1.03308473260705,1.03049233311675,1.02254287569517,1.01646120082783,1.01788251162818,1.02167438329567,1.02975097206283,1.03420070162478,1.04256401543876,1.04203174040878,1.03769766115772,1.03627106906048,1.02884372671336,1.02067942189726,1.01375915746011,1.00568159180314,1.00298839483178,1.00310147033464,0.99944705100395,0.992586773066234,0.99068181156294,0.986376692623022,0.98263792416663,0.985093277269535,0.983881828281626,0.98592483517789,0.990253539434443,0.993058983710135,0.995745394066328,1.00021108930066,0.999561850513479,1.00220139724912,1.00772732164135,1.01023331093039,1.01327978228144,1.01352481951716,1.0093047846653,1.00422030300271,1.00048779096783,0.998368783572663,1.00041356413182,1.00161318377553,1.00360546849867,0.999584422542485,0.992026091379351,0.984442879851578,0.976943542821901,0.969837884500306,0.961721078693005,0.955463520071075,0.956464446631415,0.961458410147888,0.964164467732075,0.966579616739253,0.97382043990693,0.972912830423133,0.972830508115357,0.957713287993324,0.930024495734633,0.898191590822042,0.886971275620543,0.895773110774651,0.911664240261714,0.938234140770966,0.964605606705028,0.976805941946536,0.983569036366881,0.989374804388205,0.990435777837355,0.988708163137789,0.988341803372993,0.988085448694105,0.987404871372635,0.988083466164873,0.986285114508957,0.98686567093417,0.985149512397472,0.986264469789931,0.985784277034679,0.983184390181209,0.980363193613942,0.975711361083923,0.973975876917798,0.974549484086103,0.974871231270215,0.976052537531658,0.973683555026176,0.972727306082115,0.970537313049111,0.972932271582588,0.972111284085122,0.97265264831189,0.970506002786166,0.968968287146915,0.968304688594917,0.969388615575885,0.965212015445258,0.962710402531334,0.9585821598551,0.950466016549625,0.944511791705173,0.922374322901952,0.876632765610515,0.829686854241123,0.806044270664186,0.788607769568794,0.783391152084007,0.805262229066538,0.826740648020568,0.84026270330293,0.847896517257509,0.855212726791368,0.853245925574716,0.851493953515636,0.852919551494098,0.857023982098437,0.87001449683602,0.883010210247262,0.887399557479687,0.889328463518999,0.883011496810509,0.873554945660608,0.862445027566786,0.856667962137442,0.855276318215844,0.856117616203403,0.864298748200858,0.869535554013466,0.87596753105908,0.879695758383646,0.884621226464399,0.886998347909101,0.885080365214133,0.886361596205744,0.88749195773128,0.89078706052652,0.888111505526499,0.889270780607695,0.887874833253348,0.886896645139845,0.88302238000684,0.87969509050718,0.871336546608381,0.859866542186979,0.831622321596082,0.790244248283577,0.743865711614067,0.699323493868524,0.65934231982111,0.640412209724918,0.646450506368941,0.676047271241229,0.708669058945366,0.731898535079693,0.736499170843086,0.729057168851015,0.711205811583032,0.695261103695109,0.688631986086814,0.691917479404742,0.692883431497065,0.697496378260415,0.698294872963024,0.700355998443913,0.703971171316584,0.710413084967488,0.722879881391353,0.743390938658238,0.761716071327387,0.78587715772359,0.801688926921418,0.810910788622678,0.812988764739375,0.813293644594405,0.814900249535196,0.815938357744758,0.814296583281379,0.818466431168597,0.82145865176227,0.822808093403453,0.823519746134316,0.829061851617841,0.832994238373454,0.837277545633494,0.840532332914664,0.845549630510203,0.845664132057874,0.848551094112674,0.848066927975594,0.848861900895021,0.847303879991419,0.844527272974669,0.842074753883382,0.839175983180092,0.83734838611412,0.836081073599805,0.836299107609559,0.836508139723509,0.837209613469988,0.836956678234037,0.834702853163607,0.833664419033878,0.830779890210329,0.823444911983106,0.796304323518292,0.722821086680342,0.593972983608349,0.467173762279243,0.377747940762735,0.32824524755054,0.319295423038131,0.351194270058064,0.390800641955291,0.422884206426633,0.464819484572078,0.525253746196194,0.592017612494543,0.651940672423591,0.700212126031807,0.738036035033523,0.762743547266059,0.779630933648437,0.787449280116117,0.793451976950998,0.796834828542278,0.799591457437814,0.799365203841256,0.800616683695988,0.798057561294191,0.800887506379389,0.800361274473607,0.799979948287504,0.80008504048501,0.799458393088703,0.796106417607643,0.793874701356042,0.792898273309125,0.795018178206157,0.793699053119502,0.792596460183957,0.789713892180814,0.78830651420266,0.785554666702917,0.785332050084182,0.779994001693837,0.777696270299648,0.772021106308512,0.765069353817971,0.757540003284616,0.752385366222996,0.747766230767444,0.744550463183274,0.74199222709607,0.739920140638529,0.737784594004584,0.739445545597446,0.739103065033518,0.737255498502332,0.73426410941777,0.735021934405654,0.736561980692727,0.738869242513779,0.739662602076297,0.737526639355903,0.733317525677463,0.728239781191115,0.724217460574443,0.722654971468706,0.723056894765196,0.723278811049007,0.720923645159034,0.72458122675816,0.72621689884508,0.730631522042739,0.731125083033683,0.729020693338923,0.722666161621723,0.714939017054778,0.705108902346404,0.70051691261964,0.690136693841594,0.676838444131624,0.653930345642596,0.631577126383353,0.603128780608308,0.577682328524183,0.556877030338416,0.542902169358596,0.535302135748941,0.53446442912881,0.53928157408226,0.551303939729549,0.567473966386299,0.589456117021992,0.598470592743911,0.586869995474384,0.563465696949339,0.547389046646646,0.553013358122762,0.573628422737978,0.606944976233617,0.627236595402775,0.624628324106341,0.61200686427676,0.601714140351318,0.594422338408003,0.590612485549513,0.596562119241247,0.603192618858894,0.60600410237603,0.607833732522349,0.607434210569632,0.613837735727259,0.626345721101204,0.633141352635408,0.645172277255025,0.651516950297441,0.656816243168909,0.661008778166415,0.664086088031032,0.670279797423366,0.674145978830654,0.676474190871261,0.677561805759201,0.67932765088523,0.676248915143548,0.675104847271926,0.675850566615171,0.678814289133016,0.679641042034535,0.683914520217454,0.683669402922272,0.679839587764858,0.674228040965404,0.664618011324838,0.652661250057299,0.645548540288571,0.647102143721481,0.653337646018458,0.651541367530911,0.632999799324078,0.611001187677074,0.601608241569016,0.605905887327715,0.629494269006607,0.655350485972405,0.665980111257253,0.669482230083926,0.666166803684996,0.664530309596527,0.664665814889299,0.663091673623129,0.664554181586839,0.666025462868433,0.66452033423793,0.664094456014148,0.658106744579665,0.641706829455481,0.617501180371444,0.604459383538924,0.603421025111478,0.619466612600638,0.636624314847963,0.645186231710589,0.648231354583964,0.649411441976422,0.648388125920696,0.65049835599546,0.646197855177241,0.643414523521632,0.640100845830876,0.638562732091691,0.637284304851006,0.636777422518356,0.638348060160492,0.639536937192494,0.638280166124425,0.635810129872887,0.632787381558683,0.628818718870553,0.627094225379516,0.629085506454119,0.632797236073547,0.635432127256633,0.633560986964017,0.633121149599125,0.628929184904497,0.623748927811076,0.619995702922875,0.618798259494957,0.622633534509823,0.623912347246978,0.623132901326081,0.623163803347091,0.619321507166114,0.610917100886745,0.599383925640669,0.584298227857235,0.569262144484094,0.54957426228801,0.527957901297548,0.500329787506306,0.474065829465818,0.456542445192759,0.443558362661915,0.427462287426878,0.412997783911049,0.406412507516761,0.410469141683535,0.415059082758679,0.424684133200112,0.446741975242842,0.479341612982482,0.510215165366591,0.517646921150864,0.510773306192815,0.486150951970125,0.455349071985469,0.427143491553937,0.411960119127925,0.402753338225511,0.405948847141119,0.409300327124165,0.421639218289035,0.423702704559871,0.419127912085525,0.401593943711934,0.396442953079575,0.394182789995412,0.398716274094639,0.396734865241954,0.396661475916742,0.400388546996856,0.403891485422683,0.425669696043167,0.454938187083146,0.475717552776907,0.480937276447186,0.471370138075518,0.468552119759139,0.459034071609044,0.452068043013229,0.443343786331,0.440620801057347,0.440508691720426,0.442102446535688,0.430358629268477,0.397812414338859,0.35574949602778,0.309801753620739,0.278640135097885,0.242533372571812,0.209304696185742,0.169219825583446,0.139801521143096,0.12029426485727,0.101277457229285,0.101889689050109,0.115602687582569,0.118879240944181,0.116675470370993,0.110101278872885,0.124496662153153,0.165572836187922,0.215678429751487,0.220466606828277,0.203580048233863,0.191223408305349,0.19181092770076,0.175147712334565,0.161114704513177,0.155947743259628,0.168618587679743,0.167473156838584,0.173540057697869,0.176365578742171,0.195826341707772,0.193256313703462,0.201751692532151,0.187063778701318,0.203192722338517,0.215879265437793,0.192421242567058,0.184110322587224,0.205744347451487,0.22038990932952,0.205835313722694,0.204587858328742,0.209297905117916,0.221677266998699,0.25160446740419,0.241077747189505,0.215428763844639,0.221313471688558,0.244393497567171,0.263945104338515,0.271653641449664,0.27542146594015,0.283213311189766,0.293877440029173,0.292926817927617,0.299101539565164,0.307300256876417,0.310875194379142,0.355661151413589,0.401511549623322,0.414028922224281,0.429556206067073,0.428466338526698,0.429918038612816,0.437869480588311,0.421038677089414,0.411072487074141,0.38158320868248,0.380230132491052,0.37118327383808,0.371744386442632,0.373870526353202,0.391795628514578,0.410816103554684,0.405046957384089,0.402514073707393,0.400087709313142,0.41758629673146,0.439745773143276,0.451362406561267,0.44701761934241,0.456001473197788,0.463872502118496,0.466483849340972,0.472616825501459,0.478429096166617,0.490628131804279,0.48361725496951,0.489322154013593,0.49265479265688,0.496901184450465,0.490060081052222,0.50199944851303,0.496702388309748,0.499772975194393,0.49435078233368,0.495229255387567,0.506070327471477,0.499426085829811,0.497933101622588,0.500777899754069,0.501306191149815,0.501001171186422,0.498185699591234,0.498254811172578,0.494322637956765,0.488036114974034,0.494801610747255,0.486768443074319,0.493055099880575,0.487601118984734,0.482369070356583,0.458325052079652,0.478578209631594,0.476757067259997,0.486117040323565,0.474010939274365,0.476477209735973,0.492976858723801,0.483659079712667,0.494075689601293,0.493200778696892,0.485755665771663,0.480428625858416,0.47619651365442,0.47533644348471
23/07/2021 13:45,0.00407497689911479,0.00297885234042798,0.000369545172006086,0.0044316823246074,-0.00240943781006483,-0.00109060661267939,0.00402933562032509,0.00927871822559881,0.00340654198350867,0.0104317029757942,0.0104897639948222,0.015447237527013,0.0184527551221254,0.0266953146404002,0.0320290129023069,0.0332160159980556,0.0383861974449932,0.0491867005833843,0.053340290982602,0.0609479032072115,0.0746512678494622,0.0800197099806519,0.0889718977677481,0.102904516418363,0.111007176077188,0.119754226200095,0.132007411532935,0.137042441457892,0.144984742316045,0.155544504628675,0.166775536144231,0.173283679052135,0.185405916584182,0.190273334708347,0.205323881350767,0.20961644792593,0.218447407346475,0.219158241625469,0.227414071972336,0.231481701649938,0.242677436517257,0.261577031156044,0.284736715748234,0.304665351166291,0.32114082869642,0.335064068054227,0.350440237406951,0.362537653856354,0.377576947516563,0.376287917635502,0.379209728542041,0.37830922516828,0.383604823459499,0.374746344262298,0.380155611118335,0.377816289904944,0.369992363202532,0.363768689246637,0.355745886985828,0.361446172301284,0.367526190810069,0.379087380830502,0.388972088894942,0.397833294560628,0.401828009221107,0.40926845023391,0.417674417849583,0.409314199982203,0.394828303324135,0.383905075234905,0.392361597146049,0.390650147884505,0.393937356829823,0.390565810789376,0.392056908656091,0.399562575891252,0.405484546603614,0.422875764064592,0.43012410268367,0.431018324216735,0.436161106956665,0.445469583877268,0.460710742097786,0.47552521223569,0.481970293330981,0.467705280886339,0.446878966391912,0.41670831411335,0.393075730672136,0.393983138826957,0.414204897554928,0.429010216856472,0.429461581530863,0.436077923213206,0.45093771305196,0.463954596471714,0.46734967084683,0.481416984651672,0.504417719880984,0.53258781346672,0.553740108868007,0.560216556899278,0.561286621400121,0.560716303094515,0.566813082792796,0.567208181806418,0.562174938373369,0.556653655325822,0.545697442920137,0.517774521329778,0.48965638457403,0.46702428114011,0.465970969941087,0.482896973201977,0.501222124801014,0.534338119004776,0.582474279684838,0.597940065230376,0.588466780315016,0.576747607742754,0.579947878484316,0.553822063664131,0.507516625788332,0.456155936284975,0.418063998303349,0.412249071150378,0.440819980915463,0.463061255211033,0.479027734839237,0.495481277777652,0.498254921068629,0.497645477753483,0.521673047045838,0.551872975127921,0.586820288310191,0.617417592083115,0.623516929766692,0.556833944058264,0.471053811515179,0.438180867338442,0.483904301638566,0.537978864073063,0.541480066150307,0.501145850280614,0.515477401786683,0.596316376581571,0.687415462988366,0.774380123345308,0.834363314513799,0.869228098030243,0.897417697611091,0.912415511918021,0.906144240156848,0.902517530633841,0.891731446365788,0.885906214185682,0.87431706902181,0.85984429054013,0.862643395591821,0.875899199005427,0.905003403302138,0.909665455944908,0.879184303354266,0.887181915511642,0.917267854014597,0.94020230369101,0.945776890484019,0.950591104922183,0.952417311684064,0.946041293539456,0.954390670997412,0.964198971788637,0.952959287084475,0.937398764981547,0.932278794866131,0.929788465594807,0.926249292005936,0.943054474406441,0.963383258765414,0.955711117976247,0.932914812669992,0.923693481496949,0.930294098242677,0.932966902108629,0.927802551547477,0.928573793578445,0.910881140005386,0.897171859752834,0.895432813391495,0.864440637917709,0.805744956499469,0.73468614444908,0.754235861058654,0.848994025816332,0.914318524023149,0.941002889859483,0.923620108755634,0.929889172258368,0.963689285703006,1.00653922555424,1.02772994092194,1.008305528519,0.963958604329394,0.942484658792201,0.969167820925782,0.986699064686901,1.01367317909522,1.050044147668,1.0774777660219,1.08348133022738,1.08619840142616,1.09339534698404,1.08114904109521,1.05666773083961,1.06721115432289,1.1048338750875,1.13020980793777,1.1359269559303,1.14250355789118,1.17184639871893,1.19894220805191,1.19675904438055,1.16528063646918,1.12084622841752,1.11530268751334,1.13315918884186,1.13897546677823,1.15367398389472,1.17577038616691,1.18720252053311,1.17889355775452,1.16098009090266,1.15756184298304,1.15834979928622,1.17521999977021,1.19235715660989,1.19945140355478,1.20462912282023,1.19424411620623,1.17320525339084,1.16200401518612,1.16474954484979,1.159294910999,1.14209816422679,1.14960429080463,1.15854004553947,1.16621881177135,1.1507588640426,1.13092762998088,1.14342521648398,1.17712762607065,1.18858066794553,1.17115537672727,1.17964601498216,1.19426146401657,1.18817137907113,1.16924850428388,1.16969551574351,1.19609680549943,1.20656832501341,1.1996356296546,1.20613862496727,1.20813730403961,1.21016973730427,1.21714980282804,1.21091728128469,1.1959662213261,1.18087112586327,1.16309852033303,1.1133242762072,1.01792015984082,1.00633576147152,1.06954090076566,1.12065296253898,1.12470776664096,1.15028607583053,1.18303028252424,1.16749066119263,1.13398333789931,1.1213990306189,1.14787730311825,1.15699060261233,1.17665088292482,1.18639115449456,1.17234248312078,1.17718473889814,1.18056819843679,1.15629391381428,1.13642652117587,1.15285459831263,1.13728392083406,1.10770297833065,1.09716694715494,1.10601006258244,1.1293048326777,1.12143913847812,1.11187512812577,1.13914265924349,1.16972495112719,1.16746384125079,1.14634813635252,1.12476319199931,1.13440290276086,1.15537672343417,1.1487237862859,1.14381957707906,1.16023284740921,1.15792666244824,1.13100876050104,1.11591421098417,1.10678732894946,1.10922169021016,1.11328221776521,1.06153595492428,0.987165117897585,0.999262740102039,1.02717880386457,1.05150780547258,1.09707396981561,1.10911834252004,1.11564538605801,1.12339687520642,1.10654055196592,1.1111274785587,1.1439483600414,1.15108578536711,1.13496901827934,1.08653160421717,1.039034924676,1.06918866997299,1.12438172936553,1.15385269105986,1.15056217462351,1.15179439765603,1.16790753524259,1.14881542063399,1.10633321978414,1.10043152475468,1.12387408606794,1.13563041560836,1.15559739498954,1.15727745085155,1.12446580095808,1.12153174390793,1.13648991812877,1.12574295185958,1.10172526178431,1.07904287621938,1.08243939205339,1.10178792443325,1.11003720105206,1.10740415264343,1.1182930618505,1.12567416430907,1.12293484182095,1.12163663994987,1.11786322228832,1.10977633195733,1.10370458821853,1.1144717044754,1.12169760491007,1.11830439134542,1.11258910174445,1.11365314597619,1.11493970920738,1.10385531108851,1.11007658579447,1.11598154046911,1.12025673332282,1.10473378620494,1.08605754688106,1.08244928922168,1.08468608137808,1.07361432350619,1.07359246177788,1.08552455074699,1.09215449310512,1.09785659732733,1.09451241862725,1.09248529442908,1.09265730147986,1.09090282220628,1.09528961678362,1.08898051968633,1.08162118040746,1.08391436139589,1.08813708864773,1.08323569392431,1.08534395955217,1.07518543607101,1.0649183890516,1.05449514008772,1.05764503974199,1.06799572394828,1.07711575361919,1.07998207677269,1.07352763079995,1.06577292919832,1.06198771185508,1.06194066065454,1.05839747092448,1.05546453114626,1.0575009166493,1.05625580358097,1.06536287642958,1.06968224833032,1.08033092936484,1.08458567678105,1.08963076742887,1.09108806955661,1.08672635031198,1.07689241063248,1.06999933816364,1.06591559243293,1.05827999013433,1.03345198415895,0.997896928275924,0.974606859083189,0.974255592727775,0.982818863551916,1.00031003366599,1.01477965558496,1.02027719059359,1.01889977164801,1.01428147545385,1.01713142565648,1.0213030143051,1.02345435206611,1.02774734606916,1.02879277407793,1.02899946607983,1.03007947615127,1.0302482464662,1.02763388929462,1.02434441051233,1.02665466807361,1.03196047454573,1.03742898376706,1.0468826126516,1.04684244625799,1.04718918898125,1.04312660739541,1.04197191928441,1.03929911228803,1.03493966695124,1.02835632687667,1.02318792396435,1.02573167925923,1.02292842412731,1.019429911841,1.01884661222815,1.01136991440799,1.01053709565666,1.00617355738051,1.0000469881848,0.994976576034374,0.9955642141565,0.999192845324451,1.00692762175281,1.01280200031673,1.01862729826701,1.01930383561629,1.01543543119929,1.01159547749487,1.00576559431943,0.999134449864557,0.991036248179422,0.985478288041307,0.98077659227576,0.980370096272118,0.975554155882524,0.969966700722131,0.968718845728121,0.963042740144438,0.960317611506053,0.961714666590729,0.961446618902272,0.961850344804605,0.968542645535026,0.970222041994318,0.972556178402639,0.979701705706218,0.978386081130449,0.980294020113206,0.984835760310243,0.989526899025779,0.992263298625405,0.991391128034399,0.987233643683114,0.981705592716528,0.980104679127709,0.977422273078129,0.979433644236021,0.979466437209775,0.979703983744716,0.977317773540589,0.972245773174577,0.964318356404597,0.955067667753511,0.946806400273349,0.940580184234476,0.933558842527207,0.935102072545099,0.94073644237616,0.942061945636451,0.944276125899248,0.951601693938007,0.953955849533139,0.949886310528551,0.935498866998663,0.911017241379851,0.877855204308091,0.867140219353898,0.876719975658352,0.894466149706873,0.919998915289949,0.942317081075003,0.955218563756694,0.962008186697757,0.96739937422402,0.968259718544703,0.969494637612657,0.96787427835684,0.967230153609065,0.96796058635189,0.965516659059539,0.966107783824845,0.965287311111526,0.965577210428405,0.964169159410134,0.963337099989525,0.96313056571844,0.959144393191824,0.954752346031673,0.95383443117578,0.955098448861854,0.95400643518919,0.955485669815438,0.953911819075071,0.952337862766304,0.951855869682689,0.950610149735095,0.950643965667986,0.952492360671298,0.951008064160767,0.947630252487161,0.948301310515915,0.947236036839513,0.944946742978313,0.943372407429522,0.938775103907918,0.932035374080151,0.923975428587256,0.903332252418332,0.856203925549858,0.810817790117785,0.7881031964879,0.769848423339089,0.76683233877457,0.786284881432275,0.80950296169981,0.8196506418016,0.831793042679332,0.834929311912385,0.835296774287483,0.832136542272521,0.831267883559266,0.841098096772072,0.850000474974388,0.863134317730894,0.868696086689745,0.867901069972044,0.863737915434099,0.853356726534734,0.845006850540584,0.836214065620039,0.835784344622701,0.83675955314957,0.846223953934712,0.850785729139497,0.857187768796332,0.861656885555202,0.864170469866266,0.866734854814717,0.866722932491923,0.867261012111619,0.868973873204637,0.870125566080878,0.869960600513234,0.869711852564601,0.869637221371169,0.867141304672507,0.864655560560322,0.860290471398437,0.852231833517747,0.840324372480066,0.814515583992145,0.771122878385657,0.726335714626179,0.681928925544668,0.643065357981051,0.622402404981117,0.631609529320058,0.660144920567433,0.690837521542731,0.7131914401938,0.718223457253387,0.710886629789466,0.693318070575678,0.677393040237271,0.670886979493169,0.674631173783826,0.676684742207002,0.67880433202503,0.681141027789114,0.682889961987097,0.684768795074036,0.692436432089098,0.704490629894744,0.72530897641855,0.743768587275192,0.768939261848685,0.783797486649265,0.792540539209146,0.794877928733906,0.794995069197701,0.795881569137615,0.79697266049673,0.798227131693752,0.80140737725037,0.803482777896735,0.804193353348843,0.806981775402607,0.811080106075688,0.817463380357098,0.818975278274826,0.824048057485696,0.826218234726002,0.830092051769395,0.8297408304548,0.83179964857686,0.832179863699311,0.829178517842151,0.828555713236157,0.824420813380585,0.82173172102121,0.820969270913358,0.818579295378716,0.818672320911996,0.820296953428985,0.822083007523581,0.820313851440377,0.818644978815801,0.817442542312377,0.813715223097596,0.806592803281991,0.7803054509956,0.707199431393111,0.581362403089218,0.45643652423627,0.368203730039465,0.317616421577508,0.309923398942797,0.340871765202245,0.380251150307872,0.411184151871245,0.452335701209206,0.512036012108723,0.577092097440027,0.637301819068417,0.685590103466205,0.721941301470976,0.747083774049128,0.763099866499781,0.77138470367443,0.777336885195282,0.781738081081868,0.783838304512671,0.783254173270245,0.783878601480333,0.784244969202477,0.784450515393857,0.785189418039886,0.783118904556899,0.783277069779213,0.782972315581882,0.78049727997101,0.777641768327366,0.779196531426011,0.779119724097203,0.77862454256312,0.777063131532663,0.773682765307534,0.773782817171683,0.77000375995704,0.767880382041593,0.766115610444333,0.761278693901473,0.757715436624732,0.749704922521988,0.742126086134079,0.736335719114901,0.7327157666865,0.728510751667954,0.726294677167664,0.7238181342766,0.723927540945627,0.72306653623213,0.723732154388465,0.723726098521193,0.721013034503849,0.720986675890234,0.723443824965793,0.723714051690944,0.724992916205807,0.722344671635673,0.717612678347085,0.713583137024024,0.709471548405793,0.706803462050282,0.70924637495671,0.706059400037923,0.707044512962285,0.709797544208433,0.713397482627698,0.715303851545418,0.714760759699133,0.715272486646052,0.707419765344286,0.700746127295864,0.691307073917705,0.684990924213068,0.674840863990356,0.660043186521625,0.641106335649641,0.617230283807271,0.590217414501596,0.562087433511746,0.543753675452744,0.529174004443115,0.522959705893439,0.520427279947952,0.525797624013034,0.537826117033369,0.553925444798029,0.575565421753698,0.584731765224648,0.575592714501951,0.549456196603938,0.535549692592711,0.53826084014724,0.560644336773324,0.595018410314894,0.612956023169218,0.610553279173084,0.596124335841739,0.5891388419153,0.579175732926627,0.577315159958286,0.583458109483648,0.589036217873106,0.590432539289014,0.593592184594396,0.596953056078517,0.599145920265494,0.610504754558165,0.619692977962738,0.631076235513887,0.636994727229926,0.644035103148771,0.648344602212495,0.650855974227177,0.657336705419861,0.658380486027921,0.6620367669351,0.662493635724168,0.665245622519098,0.663257839755531,0.663995795390648,0.661857691143582,0.663857582381993,0.666713106550675,0.670119185481078,0.668677684252997,0.665473262827594,0.66049070451405,0.650269961197013,0.63990402853425,0.635684135743111,0.634283763102426,0.639252371097347,0.639052116957372,0.621519830457821,0.597715791807117,0.587181055478323,0.592091094411591,0.615279001555515,0.642028869342605,0.654187067549692,0.653221533961538,0.65293863667122,0.653495553499058,0.651737982599673,0.649253288551371,0.649653441995342,0.650226291773153,0.654280817701617,0.652171634254304,0.645193834336507,0.62798850439382,0.608057806779602,0.592265294000581,0.590530931584894,0.60593011939482,0.621615129395123,0.63280194401017,0.634933747527705,0.637171508157172,0.636967251037848,0.637156245166833,0.634213738607749,0.629277991029744,0.628137251237067,0.6247980990215,0.626060958514798,0.622661687776233,0.623237232175036,0.626535378417735,0.62515575408298,0.6245798709021,0.618592987041584,0.614788842382258,0.614664613475179,0.614412967633679,0.618170680610233,0.620919770648951,0.62189447131948,0.623108791450283,0.614870183740616,0.611738148082163,0.607863290056657,0.604012484460261,0.611681268161638,0.607623003787901,0.611483160235811,0.607768152381727,0.606772063095117,0.598129609539429,0.588457887835535,0.574306220559193,0.556028727332386,0.536062726503215,0.51725472577296,0.487793067514808,0.460564954514897,0.446320093829176,0.434712796050602,0.411912696979531,0.406154252824513,0.395916756387466,0.400138385890381,0.403662396546929,0.413414731186784,0.434335666474603,0.466301421028224,0.496941109034287,0.50876501697669,0.500023799304447,0.473259470412085,0.445603857027648,0.416342171216506,0.400348981065655,0.396103890757368,0.396031104447772,0.399729610230382,0.408127433510739,0.417849293472052,0.409768139961249,0.39242288104062,0.385665443392877,0.383183320955994,0.387052762167512,0.381917448724148,0.388600748056233,0.38864581309548,0.395688472541728,0.414873058249199,0.442268685655643,0.463071191789725,0.471083969943976,0.463541220593168,0.456590215805709,0.449218619578733,0.43746873460644,0.432255945008959,0.425495492684935,0.430969420901866,0.432698787576707,0.420788622047984,0.387636151517939,0.343119739540495,0.302032484935347,0.269137971394532,0.237280073097889,0.19870630837644,0.167623105506115,0.137197589860996,0.116176703884975,0.0998444160750468,0.0935615960332376,0.111841098124428,0.113558124024251,0.104320513480685,0.106903629425742,0.126017180073473,0.161491538521966,0.208403540802229,0.209040218656902,0.200029362627903,0.189712670336615,0.179319769020476,0.175217758843485,0.148382530174584,0.163055216358221,0.156249368119395,0.168281592298013,0.157096616220472,0.169681234643777,0.181499656848866,0.188488991299989,0.202610540190751,0.179641205525301,0.2020465042934,0.20764512170853,0.185154951665412,0.181645853965939,0.199964735377004,0.220620908767308,0.198299920436343,0.206933061004426,0.197837301542737,0.2226784552609,0.235440232835969,0.243863339205675,0.215818736538827,0.213771579388796,0.23596071525599,0.252719818196177,0.266291818521314,0.265345320759744,0.278186201997504,0.282991382747343,0.287456887825344,0.293543359089171,0.295753759818603,0.304714375244134,0.346990712395229,0.386190048066122,0.400301924089032,0.417784182229945,0.417221060114857,0.421258832182946,0.419300903090095,0.411147960950763,0.394840252901674,0.375105950545409,0.369325138355111,0.360686089246277,0.369298446424758,0.360564925677232,0.389254984064012,0.40380933218928,0.399735405999722,0.394281118920558,0.387299679151857,0.413504397969689,0.429184201874628,0.440240979126916,0.435230575392387,0.443015787640023,0.453909815278776,0.453401285238157,0.458549257041177,0.473237571424714,0.476119071120547,0.477234001086866,0.47730750722729,0.483947363282238,0.475373938155001,0.485306538291355,0.489367255519925,0.493602716966409,0.484334990936619,0.482026893209478,0.495989986588776,0.487118375604625,0.487321184313042,0.492215965759118,0.496864261553928,0.491301893211235,0.486211305098367,0.488953259909247,0.483616192504241,0.484049363507967,0.47727646565664,0.483011885354607,0.472562095311145,0.480859582740329,0.479447356119519,0.476896129141361,0.460831242684232,0.467345316337392,0.461347909724838,0.468855350456347,0.467862058578707,0.4718070656282,0.473010877198842,0.470674815990007,0.472437894368648,0.476644855855892,0.492743503280793,0.474661786175305,0.473676088422376,0.455351001673391
23/07/2021 13:50,0.00028611074138008,0.00274527461491639,0.00429917296331651,0.00135080552765342,0.00561492392241072,-0.00208547726542121,0.00226456382703251,0.00768957358513644,0.00538372777167818,0.00568893861721124,0.00821710723738893,0.0131469279045338,0.0161801526070995,0.0240627801159394,0.0305474369627038,0.0321587939635704,0.0395988809949748,0.046964137694918,0.0525446544729643,0.0604272173589483,0.0730802895066312,0.077671406314715,0.0885761872869629,0.0948950413975566,0.107659773408519,0.115570103495677,0.125293498626084,0.130997268653369,0.141048572573678,0.149998096183272,0.158629309642793,0.169463779610871,0.17823636190123,0.186237344296207,0.199346451468989,0.203590332565987,0.207462526778165,0.212175717398116,0.218608855230318,0.22618969037126,0.236696136190237,0.255767900134719,0.276285430884711,0.293572719963636,0.312728068156019,0.323709435707717,0.338308650391466,0.358166835210632,0.366829636178341,0.372103593651481,0.371312369246521,0.370236677388194,0.370742736324497,0.366593029988148,0.368833027703383,0.368150189660222,0.36390387556563,0.353746204188911,0.349388521696697,0.3539618442641,0.358117043954861,0.3686578494882,0.378103232541933,0.385904053885706,0.393538001230389,0.399081792976394,0.408424052353729,0.397619210126227,0.388418238932576,0.379791577476598,0.383844765781988,0.38314631746607,0.382623585403007,0.385886471678164,0.383179684934684,0.387561054564081,0.39617198533598,0.411799847717371,0.421909578006128,0.418714227081652,0.425485681376866,0.43327913001936,0.451494024798274,0.462670142417442,0.464240395658761,0.457328779153421,0.434602876637466,0.410235134959791,0.383403815027156,0.384891302151407,0.402455800975229,0.420156766983927,0.418998313342894,0.42793158782333,0.442069478570416,0.451964982521951,0.457303975823071,0.470190256865597,0.489403250508014,0.520455351003989,0.539819900350276,0.548708895481045,0.54575053409069,0.545101050449848,0.553030297712384,0.553411555411674,0.549665915852163,0.546084766133181,0.530794541282919,0.506340394032489,0.478488989304791,0.458086376961292,0.453830368871341,0.469580547211921,0.489690645077949,0.521934649713789,0.566113870562947,0.585446768402051,0.57396640245901,0.562435747418823,0.566668667487459,0.540538258510467,0.497132056900795,0.444477828774394,0.409403313330075,0.400963905734621,0.431791078969593,0.451943236583211,0.469805441447732,0.483379219957348,0.484931052218883,0.486994864986406,0.50599660865309,0.539691861211422,0.573643814813306,0.605786057062802,0.607950308808502,0.546175515700844,0.45810018641622,0.427995476579483,0.473611718288355,0.525129738355082,0.532800358931153,0.489325230424725,0.501514619732374,0.581307965163731,0.670852716617835,0.757698555275537,0.814041812118784,0.850949613804419,0.877337460587903,0.888579464725963,0.887490590469602,0.880226128875945,0.875629382459484,0.863245617531748,0.853900391948421,0.841661320883501,0.842513113618669,0.857819496320235,0.885847929422337,0.888280315291421,0.860501219596486,0.866456972155218,0.896457219496575,0.920051608369383,0.924765569325332,0.927114824747017,0.931741366275327,0.924680935067411,0.934184122925989,0.9431482789687,0.931055709690265,0.917478376868617,0.911612760694267,0.908050635732799,0.906928455458013,0.92217122102738,0.944746688260365,0.934137138361538,0.911579619323476,0.904110179302116,0.910127166543798,0.912757891519562,0.907899560783722,0.909050385902879,0.890662413444346,0.878591908909338,0.874135475864052,0.846616809780478,0.788314643255126,0.717021712386133,0.737779344935048,0.829243567695463,0.894318295334788,0.921666017245863,0.904772451623842,0.909138556934555,0.94285795086465,0.984142510231513,1.00532592048519,0.985847821768779,0.942883352802812,0.922903941126689,0.947515865049516,0.964653182700017,0.991540029367457,1.02963980668018,1.05413688042546,1.05917555843162,1.06271841508192,1.07097483156037,1.0558043407945,1.03351399605724,1.04464971780996,1.08208658050292,1.10613618676207,1.11150908514489,1.11959174744841,1.1461987915787,1.17349382516674,1.17092975236293,1.14045235497279,1.09813508854814,1.09236618716456,1.11136952051697,1.11539474169912,1.12983410859863,1.15140484223332,1.16251693235916,1.15176604629585,1.13773075459107,1.13290974179135,1.13407573649136,1.1501502442915,1.16688685558838,1.17725446210981,1.17934629684504,1.16903999050749,1.14933019830613,1.13581153825401,1.14080963004322,1.13638547997177,1.11898573305884,1.12464583508989,1.13459959242378,1.14207893852124,1.126126734247,1.1089870110728,1.11942034292442,1.154772352278,1.16291595318527,1.14823013710822,1.15653814249422,1.16969464025108,1.16291821259356,1.14535902843534,1.14615774027642,1.17213465772391,1.18031066200023,1.17604730044555,1.1825084504784,1.18403323989706,1.18616584477399,1.19254428800304,1.1847795699738,1.17179854886737,1.15652137548555,1.138598817963,1.08999162935823,0.997751897838986,0.985550468522853,1.04874686025509,1.09564272115035,1.10305869560907,1.12854665629727,1.15849440518409,1.14501594247922,1.10946175144169,1.0979724059434,1.12543738836658,1.13559546005149,1.15079687061374,1.16195785993464,1.14928616083688,1.15364850876681,1.15663095386184,1.13214759536652,1.1146792306672,1.12985353083261,1.11459025014265,1.08558765341226,1.07403443650698,1.08444159375911,1.10457337251021,1.09897024082365,1.09152629834638,1.11588137063526,1.14256794162512,1.14281582058414,1.1216648240942,1.10141530170603,1.11148790872175,1.13337775473769,1.12573744970297,1.12198452052304,1.13661992561038,1.13510957248022,1.10741714708985,1.09257355570609,1.08447947815017,1.08786837417381,1.09148084565267,1.04075363196633,0.968365418820712,0.98062067362967,1.0055722871599,1.03195033684014,1.07582894586521,1.08698531205931,1.09293154045315,1.10201367097498,1.08482890646114,1.08909614663318,1.12188090983435,1.12943569536198,1.11266500866487,1.0655317368473,1.01888699681292,1.04811123818371,1.10289808045913,1.13030112597335,1.12937952729506,1.1286663582352,1.14492961304792,1.12662626320415,1.08592840363622,1.07941185337038,1.10231251425886,1.11287581542139,1.13290461986882,1.1336138617203,1.10242087870262,1.09910363275106,1.11508711711056,1.10583731827654,1.07963721178263,1.05828384209506,1.06037889162289,1.07971273789455,1.0880506459314,1.0845187915168,1.09616156935494,1.10439321942294,1.10051293352582,1.09899313280181,1.0985713767889,1.08854057304084,1.08187178912914,1.09288603104761,1.09958579550533,1.09608095625447,1.08927742864187,1.09223369011338,1.09236293115347,1.08365825954061,1.08776114927945,1.09519472271571,1.09689594075475,1.08414666706953,1.06434419429931,1.06233327405728,1.06269260146168,1.05233275619265,1.05170964739408,1.06698785757144,1.06934733824337,1.07616336923334,1.07207988304605,1.07344285612313,1.07098252586602,1.06938824800743,1.07195915359091,1.06783179597322,1.05955127816176,1.06505790084172,1.0660084840234,1.06227993361651,1.06516727570227,1.05389063876677,1.04241294195181,1.0350914576252,1.03611993442018,1.04530008755763,1.05357178383852,1.05853770972686,1.05256551678666,1.04376191786864,1.04025240032717,1.04062411036665,1.03581620212917,1.0343317634053,1.03522991151485,1.03537468511014,1.04375817234715,1.04936106284393,1.05897228999266,1.06510344434066,1.06716135182752,1.07044103750187,1.06495113488894,1.05611064565943,1.04795816618916,1.04786007198915,1.03735138304896,1.01445471973729,0.978470205204103,0.956372377269445,0.955555764751447,0.964296950392259,0.98145166062985,0.995097177608606,1.00049926750342,0.999410039163038,0.995938450987969,0.997863003279232,0.999863857775373,1.00535689907927,1.00812198200752,1.01055585003678,1.0103424046938,1.01117584953591,1.00884645604947,1.00618119069356,1.00538535136138,1.00675634580194,1.01317340931405,1.01644753482445,1.02439818620482,1.02769226112059,1.02699819545773,1.02366638151076,1.02194046450553,1.01779944578786,1.01459114428259,1.00857408345267,1.00382891474024,1.00435352394482,1.00253458329575,1.00043539101078,0.998255215380412,0.992781981413286,0.991181726334362,0.986033463213149,0.980862535256731,0.976114388780538,0.977128186342123,0.980179746097121,0.987169432522508,0.993424750927038,0.999531560454255,0.998197226357943,0.99642033701408,0.992886975418748,0.985529475646472,0.978667996039775,0.970814400904735,0.96535791257216,0.962778484006045,0.961714009395551,0.957593961942168,0.951231555566435,0.948855843658002,0.943406660633717,0.942186274289748,0.945017697704337,0.942956170680615,0.944617760554682,0.948941446845841,0.953409487527878,0.954265694840533,0.960473714746918,0.957852096566608,0.962712550681723,0.968080891148043,0.970616992735572,0.972039058984437,0.972725492367593,0.969041946372553,0.964313002641936,0.959418237652914,0.95978007257532,0.960660140976206,0.961064373976056,0.961773382932792,0.959727774265145,0.954571102556675,0.946542715549536,0.936094443353944,0.93001232486806,0.921848360038662,0.91529776891988,0.917865708529141,0.924902515263735,0.924121513169015,0.928923067785758,0.933625797586213,0.936311769579578,0.931633079314061,0.919125117561569,0.894193309588208,0.860701475915018,0.853450377359865,0.859425138860235,0.876363299044335,0.902682324150478,0.927110858415625,0.937429705684246,0.943286716833029,0.948992527131208,0.950113859066718,0.9504824525312,0.948946226583526,0.950911972749007,0.948342662322093,0.94972825669233,0.948855779788247,0.948819092063278,0.949047581561247,0.946696746098305,0.946137770172028,0.946786132116163,0.940601931490121,0.939003798020435,0.936633319524847,0.937157202930533,0.935534364329013,0.938647226819532,0.936444985712138,0.936108233357302,0.933537217438427,0.934196797924707,0.9359818259511,0.933234246731501,0.933436465574331,0.933164204732409,0.929497041758402,0.929562802601584,0.928426322445194,0.925594644967942,0.919775861435133,0.915936098068843,0.908895959509938,0.887716825910242,0.838956265284972,0.796765491595304,0.770267903841253,0.755267881846445,0.751077110547153,0.770511576173416,0.791879437194,0.804828666829392,0.81460313396268,0.821029831882692,0.81936771329949,0.817080237979328,0.81650480230493,0.82406453097916,0.836141014315651,0.847203018611872,0.853280998039832,0.854031589864062,0.84831261433162,0.838916744234766,0.828512099209972,0.824398444658191,0.820188591160067,0.823240567293525,0.828958812744874,0.837006630281353,0.840973592880673,0.84571563790434,0.84964357921199,0.852533209149343,0.851471929826559,0.851884447302357,0.85353697878704,0.856315641031347,0.854280985660449,0.853607898414057,0.853229048518164,0.85099463778977,0.850032461204561,0.845799896799632,0.837869314801999,0.825969030981556,0.801782718904499,0.75910509285263,0.714156568420608,0.669442838315386,0.632527738987561,0.614538409352479,0.62092294383822,0.649677368352603,0.678557371972562,0.702281848728008,0.70641478268019,0.699976960877802,0.68071654834231,0.66604946231526,0.660450168575112,0.662125927969839,0.664710848211539,0.667554886027351,0.669514448082033,0.671200094524925,0.67576324798212,0.681759791422432,0.693597921609792,0.713427991483483,0.732259215302473,0.75477277866506,0.770716972101884,0.780010534242917,0.780627171376581,0.781554277088566,0.782090159445554,0.784834014715387,0.782775269703746,0.787546862566021,0.791094286076454,0.790841372235837,0.792530475855954,0.796671228535219,0.802886552584915,0.805518941049321,0.810204018286571,0.812554515193164,0.813967616057894,0.815882197834174,0.815581886281489,0.816295242514733,0.815730102277111,0.813453844402203,0.810042077449735,0.807828559113142,0.805574983499377,0.804778351847384,0.805289527926815,0.805923941560449,0.807064800324966,0.8057283145186,0.805051090076565,0.802812686809633,0.799243180668095,0.79339650339637,0.767350645218265,0.694295806081802,0.57050374801773,0.446958706944225,0.359344630359571,0.311883773020959,0.301134527019148,0.331688123484919,0.37085641666148,0.402013004339904,0.44152462150963,0.50171402182939,0.566051759260355,0.624737661640949,0.671821179466808,0.708690918327771,0.733364732968286,0.750150412263851,0.758485243407245,0.763646659858825,0.767006817241919,0.770710618900287,0.770341473397378,0.770944234046956,0.768722414902446,0.771184101963756,0.771412230025834,0.771230239522408,0.770286212187711,0.769615987233807,0.767498645793368,0.76564117690454,0.76549427602483,0.765400881922189,0.765108930637014,0.764494208358347,0.760604561110896,0.759986647807142,0.757105755067496,0.75543875093261,0.752423189224537,0.748862642127252,0.743064080704467,0.737173065247145,0.72960415415214,0.723304175908425,0.71958471822944,0.714968674228755,0.714611817688298,0.711859913981633,0.710889914597874,0.709816221002526,0.712446796240925,0.710242130683503,0.707684557340894,0.7081677851923,0.709962877824505,0.71181205321122,0.712695824819412,0.710795989672733,0.705701798997288,0.701632159363041,0.697387739476623,0.695330662094749,0.696833800808571,0.695140993522187,0.695197726495755,0.697366914785956,0.700934470332168,0.701710344615401,0.703914479543251,0.701956506569235,0.69557299159075,0.689168357906911,0.680721573381513,0.673552256632629,0.663945491991853,0.649346221816874,0.631032595340043,0.6063670225893,0.579928277198948,0.553441585610249,0.53389568810812,0.519046985176875,0.514557753731119,0.513023858623133,0.518451910593912,0.528943493976157,0.545339006354685,0.566337928351043,0.575061865167872,0.565785103097325,0.543352779932574,0.525238228479257,0.530005605202255,0.550943132679505,0.58443569138091,0.604736698321445,0.600870218878256,0.588099970902401,0.577615721338995,0.56995275201831,0.567337145365914,0.573960324260087,0.57940077781852,0.58266769848404,0.582168886004185,0.585899843451696,0.590417595116012,0.600884211624717,0.610363284398485,0.619617666771125,0.628210765958837,0.632684948009598,0.6370796434704,0.638823753354435,0.644932843861768,0.64740758297618,0.650983331491857,0.652920092725615,0.6527679270991,0.652292904921914,0.651190853126323,0.651688423478173,0.651612581657629,0.655869014910495,0.658344878170068,0.658213389937946,0.655834362533541,0.650194571764877,0.641166938581619,0.629392622440545,0.622852372928005,0.623326798415948,0.63107380163132,0.628343603064654,0.610962139768607,0.587967766510748,0.579476221819461,0.582632346861236,0.604426273156808,0.631114779484775,0.640842719345121,0.642426899679815,0.641892995724869,0.643101211006238,0.64092048450296,0.637255429611317,0.640622420795947,0.640690042952414,0.641369958200166,0.641415219822194,0.63405954575736,0.618870553682324,0.596734117719773,0.582627205412924,0.582824825312208,0.597637955653086,0.614610365240634,0.62343012397214,0.625492435636894,0.624144706018694,0.627713440035849,0.627666963318812,0.623390573220465,0.620254151092117,0.617888121718691,0.615169275692289,0.613701876713149,0.612459423767983,0.613647051053221,0.615749920774453,0.61576414562259,0.61425887790847,0.610335364493691,0.605335479849761,0.603464515263157,0.604872891952422,0.60886075913994,0.611122727029363,0.611265794047914,0.611357136399032,0.60795531103767,0.600214008143065,0.597599681938993,0.597615106312407,0.599806131566748,0.60251843915408,0.60232295283835,0.600936861472453,0.593756181921966,0.589247201531525,0.578874742970246,0.565443364929126,0.549217046998119,0.532227661275853,0.507480905943131,0.478520448388738,0.457309524416016,0.440078040261244,0.425867179728654,0.409976279376545,0.396251613634821,0.387642430921205,0.394795554464968,0.398909557740755,0.407566874651632,0.426132897297114,0.45911769174516,0.48898898368283,0.498844456867712,0.493507836802736,0.468763160896794,0.437687352637631,0.410922769628898,0.394025472304073,0.389814652150989,0.389494040520856,0.394415894940014,0.404346662450519,0.410865567912002,0.401701566800193,0.388509059189914,0.379398918588364,0.37806065046166,0.383050942599192,0.379356799694338,0.383841156393414,0.383525541035851,0.390710533510711,0.409699229691066,0.435547861281984,0.457144357867237,0.464183847688847,0.456379003005793,0.451202194714667,0.441911233262027,0.434855448121188,0.423876658568066,0.423472944130021,0.425382429647754,0.428808854851893,0.413858913953439,0.378122369057874,0.335534061345767,0.301110841500276,0.263871887136133,0.233942952500026,0.201416429100647,0.166680876824484,0.132374374449201,0.112223485209686,0.0978732220665714,0.0952146101567469,0.109559876594221,0.111238134157235,0.107406756802761,0.100781016837599,0.122169827164075,0.159109588655582,0.205491933852532,0.2048526275535,0.198784022768082,0.186848772655415,0.179329254908725,0.166329956453404,0.153996848596742,0.150730695096362,0.158724971468723,0.158338399773939,0.158168328672304,0.16895664923815,0.184030208517761,0.183655607146369,0.195422786144285,0.175110384796115,0.189959679457065,0.207588160391012,0.186839920738354,0.166004081792703,0.194583007471251,0.20339659105004,0.199863814584939,0.19823738913688,0.19322851889261,0.216575860640038,0.234315712315177,0.234114735933765,0.214429561013955,0.20468001362015,0.230338968398054,0.252299585902684,0.257568671130485,0.250478930425224,0.279318425114923,0.281327584478411,0.283989897462137,0.288112360868197,0.288000144513043,0.303943072560177,0.339675774558989,0.381401602313659,0.400254435180701,0.407200228981451,0.413747851100435,0.415695420478029,0.416094187141783,0.404638298824937,0.391875732054886,0.368178812851877,0.36310627658032,0.362951483976597,0.358192744109091,0.356967286314981,0.385270390088406,0.396872992412622,0.390572094205242,0.378460371103989,0.38562454594708,0.402303512876458,0.42425929804948,0.424598958319,0.429070325738078,0.440980759279044,0.442058305844807,0.449451500702845,0.461069166954995,0.46748765272438,0.467640367380939,0.464757987722826,0.47572325246898,0.469425128977947,0.482856486770728,0.47807896121683,0.482693695442723,0.47578192118085,0.476203546753726,0.478096798303654,0.479441707682005,0.474228303557603,0.48956488303321,0.483802869107657,0.484708710167156,0.475391363048954,0.49528791720778,0.476824342546702,0.475168856979374,0.478643302026664,0.475269164603377,0.475665666750692,0.469102320842192,0.4760693207016,0.466475928094836,0.469209961048067,0.461340308943249,0.446430878345732,0.457356560306686,0.463577124485528,0.469509039024405,0.46178783020668,0.468247908718086,0.46388104541043,0.476557566758772,0.468547562925174,0.477096530448078,0.45827531998766,0.472093085587354,0.456170253644889
23/07/2021 13:55,0.00602918817889943,0.00373033669532071,0.0033678047398778,0.00361028534729325,0.00201369127070547,0.00025448522966763,0.00241821872407376,0.00753976111637591,0.0036281872890512,0.00860654951271227,0.0109701079616441,0.0160313190475278,0.0150662686696417,0.024933235752054,0.0269353636987168,0.0321755213142783,0.0384186637901631,0.0466297790406232,0.0503001339559632,0.0547052024764764,0.0688822489640759,0.0745248075391273,0.0845964955138517,0.0923780060924951,0.101981167539082,0.1122199967076,0.122706108125595,0.125617505981997,0.134841070560693,0.145303701889314,0.155922596992942,0.159839264704725,0.17075135514513,0.180891514784402,0.189983738424397,0.197628615793885,0.203231453267708,0.206952432543034,0.210147273027121,0.220648056831811,0.231308135463151,0.247287284244209,0.271100440424881,0.289134689110294,0.304092671568498,0.317960712524658,0.328902590738181,0.345149408796401,0.356190153418139,0.35954489732031,0.360557808717666,0.360070628939502,0.360691789603953,0.355744211395673,0.356769894777894,0.354090170694254,0.350363192129792,0.344379459340005,0.341001578244658,0.344018964424698,0.348949938927598,0.360161352670741,0.369226903162608,0.376395289159561,0.382912925248863,0.386025586714129,0.393819331210169,0.386406793697166,0.380169182241838,0.367236015622607,0.372857497928076,0.374727860572071,0.371520199151384,0.377056166718761,0.373817463652117,0.378689763310492,0.384745480885784,0.400017928819078,0.40788562221771,0.409480240296844,0.410712763483311,0.423625996536348,0.438449682053753,0.448891743493642,0.451600295099155,0.443098212887084,0.421034104631887,0.395399145209451,0.37444226101292,0.37419252049039,0.39602763241548,0.407486727659016,0.408342690259511,0.414247977010888,0.429751885452459,0.439400821010628,0.444338901549661,0.456728638012852,0.477484717064237,0.505045707142763,0.526871467968206,0.53109996858691,0.531894622368109,0.532226544399005,0.540808820277017,0.537018525715782,0.5327021378564,0.530661269181451,0.518995160932233,0.492579528020733,0.465707777607682,0.446826256613807,0.44359231878956,0.458042868169202,0.476182649378277,0.508003497975974,0.553569897778481,0.571210677434221,0.557347194296712,0.547432680184888,0.549016769458833,0.528462751070994,0.484469541091126,0.432636884991753,0.396151009792102,0.39279519884796,0.419033652955051,0.436064196184053,0.45605033390566,0.473862230590049,0.472667021774263,0.474178900370896,0.492713376330485,0.526380150199568,0.557239170527613,0.5915340486315,0.588893829958653,0.532698825933606,0.446808778035012,0.416814263222151,0.459076803277213,0.514140818583441,0.516368373883429,0.477719934319912,0.487505415352343,0.567962391312179,0.654428925826769,0.736642425896148,0.792703917969977,0.826971436727572,0.852884219343111,0.868306330432974,0.864454978493568,0.861469238583465,0.850561047879425,0.843021406728697,0.833450766433132,0.819570645289775,0.823285737392219,0.834960933649336,0.866074318523798,0.867500154410341,0.838948725239093,0.842915682748444,0.874075607248717,0.894442349377211,0.903014006713856,0.906355246090648,0.905959699743359,0.901947472760084,0.910430719442214,0.918617268629046,0.909758129769788,0.892873701405539,0.88767489681993,0.885093022714036,0.883892610610522,0.900321364558488,0.922456134331568,0.911561288867353,0.890047237930395,0.879675197543764,0.88864258247882,0.89006765704853,0.884993977645431,0.886482497820015,0.868230871479732,0.857200261733769,0.85564248500178,0.823899007408045,0.768081615677778,0.700405473248554,0.720238383491334,0.809402544904632,0.871238109259616,0.899970810674875,0.881322150700323,0.887504954335757,0.920976316667859,0.960293327394069,0.982605955054863,0.961581578800513,0.917623488141588,0.89967824625692,0.924269802346487,0.94044961420026,0.965751135963971,1.00326139928544,1.02710269667091,1.03476632844709,1.03650670355576,1.04389730458122,1.03380640492055,1.00900203102118,1.02001536784168,1.05413675060737,1.07848822828411,1.08478558931053,1.09189420055148,1.11929543218404,1.14523484876196,1.14250272266842,1.11277242558901,1.07130149401825,1.06558977782099,1.08426966651638,1.08930874470225,1.10365852170176,1.12182916791415,1.13384977676616,1.12498323803224,1.10941912721295,1.10580571683414,1.10521908047869,1.12234431284861,1.13903988123946,1.14811333726196,1.15104167184734,1.1418757286645,1.12234305828887,1.10946642640389,1.11355790776388,1.10744705873495,1.09157884355962,1.09761633990348,1.10654285440631,1.11262610744509,1.09965571665535,1.08177816260714,1.09156528015831,1.12647167466212,1.1336058411285,1.12046757644325,1.12711391580312,1.14152744498445,1.13544078632692,1.11795980849875,1.11722437981426,1.14386769436077,1.15146875396509,1.14620075574798,1.15338550469922,1.15567651417498,1.15482142912785,1.16298176317567,1.15647437362794,1.14350304079095,1.12920641569789,1.11080666807945,1.06137399907001,0.974557430420327,0.960727667125115,1.02103570283276,1.06860793166808,1.0767770268661,1.10055460828937,1.12878626599263,1.11850398675516,1.08542616706756,1.07144947399007,1.09715283013917,1.10568231365009,1.1253165359378,1.13333596904879,1.12418660667103,1.12326851390253,1.12978971795601,1.10378335598005,1.08735282422047,1.10197106809554,1.08744751373359,1.06039780134048,1.04621628834302,1.05760542894739,1.07707439956138,1.07329693179157,1.06410039957077,1.08911074854365,1.11274790309559,1.11653481439691,1.09500181686442,1.07644585112595,1.0846219909009,1.10443234166074,1.09643917873462,1.094941970192,1.1101613584942,1.10738430598789,1.08038163493434,1.06765593515376,1.05853923299388,1.06117041415878,1.06465033210125,1.01543477772831,0.942362085229512,0.95639539826382,0.981741977975021,1.00532963338859,1.0501304351235,1.06043419340353,1.0657730143742,1.07393329139682,1.058281368591,1.060980627663,1.09453837472035,1.1023768875872,1.08541188937243,1.04055164462033,0.992784713608438,1.02321384380367,1.07695319365961,1.10399964284632,1.10099149991725,1.10267237633263,1.11687197721396,1.09831344132833,1.05917714879827,1.05372463876941,1.07461173551327,1.08458559184583,1.10548864470689,1.10663355690487,1.07563815751798,1.07193705730298,1.08625564213463,1.07677110592201,1.05348894344966,1.03369104896399,1.03312059945218,1.05442566834594,1.06226973201623,1.05777375709939,1.06887885788702,1.07593503457613,1.07464966616442,1.07159163113402,1.07041734070026,1.06225500206336,1.05582514432603,1.06646988987338,1.07231453413872,1.06966282236444,1.06260492512563,1.06640126566601,1.06465761776097,1.05651175848776,1.06132727764147,1.06950256170576,1.07110090322994,1.05683341568442,1.03933747748498,1.03510577456146,1.03833752199229,1.02782644317835,1.02795778742574,1.03984994817499,1.04475997100435,1.04901763312561,1.04610697038424,1.04693949886057,1.04532405738219,1.04419016504988,1.04739159878137,1.04102312387287,1.03280724171664,1.03783847691726,1.03950423115654,1.03597903445467,1.0371085245809,1.02701001889598,1.01686385394402,1.00814314665945,1.01108214390136,1.02009835791963,1.02727321221106,1.03212938067385,1.02791518676515,1.01561496324346,1.01566826680563,1.01491674655892,1.01086235626015,1.0083591817994,1.00982161988611,1.0107666577252,1.0182272603111,1.02447858544328,1.0339656760575,1.03742688396538,1.04519096972807,1.04313835925896,1.04008846522861,1.03028352440754,1.02476432581908,1.01962776892774,1.01230014658492,0.990088926546008,0.953682465187601,0.933517276254658,0.930926083710942,0.940526088799335,0.957309679783703,0.971918276463263,0.976876012916318,0.975067757995364,0.971556919497603,0.972683634478059,0.976954276328908,0.979260556348627,0.98310303817071,0.984320845493443,0.984513315375244,0.986316586679103,0.98529127537698,0.983780829754464,0.981304209255333,0.98152445631743,0.987616516988045,0.994366823751019,1.00043812676752,1.00142328360651,1.00201925002855,0.998586352762072,0.997872643978636,0.992585236974574,0.990171432262702,0.985791343477542,0.97996461024177,0.980257694959289,0.978662232428802,0.976952402826317,0.973645725508162,0.969352393725619,0.96820277028778,0.964047368045126,0.957049430713394,0.952492850421973,0.953344159412793,0.956379392687746,0.963107795729935,0.968858509094755,0.975030851039212,0.974646654528489,0.972955455456638,0.96966614141608,0.963611068946978,0.956495135080819,0.948396349680082,0.942029455377207,0.939130881879028,0.939465325665279,0.934454467118317,0.928247344497692,0.926266683868155,0.92220916001177,0.919755304114667,0.922430636399373,0.920100883867576,0.92191391644489,0.927186118019306,0.928519041544342,0.932520564013207,0.936170123336023,0.937549349021704,0.938473290141613,0.942619548475628,0.947080678382978,0.94959701706691,0.949488117237995,0.946554522754323,0.940593753215789,0.938099335388465,0.93593645518895,0.937784152946742,0.939337581604553,0.939065047107005,0.936296672145384,0.930208061521617,0.924043689575239,0.913887943060475,0.906917223231636,0.899975789898627,0.895284671035408,0.895225907109698,0.901695153872543,0.903201371187343,0.907628414033405,0.910650795304726,0.912424352942945,0.909100199398488,0.899628686227386,0.873956083201469,0.840115140181246,0.831674662245286,0.838268038608627,0.856323571336382,0.882019482548545,0.903907253010717,0.91670207201889,0.921460222839994,0.927132201511501,0.929251025775052,0.927265962859761,0.928143487878232,0.928585638732118,0.927634392619018,0.927167811422479,0.927069564996721,0.925030890581983,0.926542434119288,0.925457228999044,0.925329204805053,0.922432259902666,0.921065308967085,0.91701995744481,0.915262322021919,0.915887801686594,0.916071972695067,0.915169541737054,0.914753739259505,0.91451584869208,0.913383749641684,0.913901323093121,0.914471330475399,0.914107557181217,0.912171249383495,0.912046089774544,0.910601676063935,0.910449278522598,0.907964567134868,0.90377499774323,0.898399885499723,0.895581672647434,0.886064348160935,0.866930929424427,0.82069187250504,0.77760448264483,0.751906386218601,0.736633490344399,0.73291175028555,0.751001958791618,0.773850720820163,0.785159879447461,0.796249997448037,0.800950972217115,0.80108215733337,0.798700947566266,0.798828488974415,0.803803933355763,0.816073784158728,0.828448800253321,0.834098441425406,0.834300389409716,0.830308732236962,0.820113262876464,0.811424376223379,0.805374141855438,0.802245037858578,0.805510001158157,0.812210493233071,0.818264631745928,0.822407887386792,0.826872747666084,0.830023316563374,0.83119984465219,0.834023324526286,0.833274118493127,0.835389371924933,0.836326001867363,0.836234156798509,0.836903968677577,0.833482314515752,0.833910092137999,0.83095609444953,0.827867613758596,0.819615511624682,0.807117467863901,0.782585225247617,0.740033302283744,0.698417366427512,0.654057226416486,0.618594835889423,0.599425582135505,0.605714544941909,0.633726452529846,0.664864934758226,0.68544277692361,0.690932295230115,0.683430915911085,0.666244519122778,0.650411435306404,0.645242461647292,0.647743442120775,0.649500720215692,0.654338251574289,0.653479317825945,0.655311491637728,0.659810101688105,0.665157352350983,0.678295150536515,0.696783139226602,0.716794739485225,0.73866664828457,0.754659020552602,0.761152917567393,0.765035322098594,0.764716504537625,0.765259399928833,0.766261383565496,0.766157535651489,0.770894645857279,0.771599802992293,0.772900047478333,0.774680087181415,0.779982818608115,0.784310477944985,0.788593406698531,0.791401311335435,0.794544040783582,0.797356886749949,0.798576840187293,0.798773518045047,0.799752219142475,0.79882585011436,0.795073313995068,0.792186057224238,0.790766485108951,0.788268112709231,0.788087271034583,0.786410825215449,0.789834733078876,0.789064765659136,0.788420535940198,0.787936318470623,0.785058224781834,0.781786898839445,0.774862360719961,0.750334667510899,0.677369859054559,0.557064997668961,0.435663540450497,0.348974028986301,0.302114212407812,0.291189500943281,0.321198850942276,0.359619800429702,0.390802620389247,0.428674936366597,0.4881141456247,0.552722343586998,0.61017007796375,0.657940437117293,0.692532407060388,0.717725095449885,0.733738990204735,0.742422764188271,0.74672941339325,0.750036270059722,0.754354345680936,0.753124304878277,0.753135077926136,0.753654172784455,0.755402321189917,0.753791001792734,0.754302666317997,0.755245112386898,0.752727304128403,0.750104664670727,0.74952808927671,0.749480244614073,0.749062975866052,0.749409375396693,0.747876620835616,0.744912460760723,0.743913983658491,0.741178545642558,0.73815460045561,0.737944667787972,0.732340198567202,0.727025837272926,0.721686699705227,0.71376014053238,0.707684174456402,0.705279489834813,0.700316608393288,0.698550501678444,0.697778686231053,0.695444065451246,0.696254642483124,0.696407818011921,0.695969847052801,0.693651962812931,0.693312533771547,0.695293548601682,0.697613486758102,0.696466657833767,0.695516738000152,0.690443934398989,0.687223547023265,0.683162847627346,0.680745920968566,0.681776198788259,0.680721482970404,0.679875710923659,0.682593854591482,0.687066287328158,0.687764712362914,0.688451187447166,0.686894381060138,0.681012776508736,0.674765927726775,0.665929656925818,0.65974235852389,0.649689001518803,0.637356593390409,0.616196111485219,0.594067930990958,0.56805818146771,0.54363984079131,0.522798726571784,0.509046659362131,0.502663744822961,0.502109478597669,0.508187597442008,0.517542041728116,0.533712838445659,0.553434618415138,0.562936309047132,0.5541956326753,0.529653172268018,0.514212463261841,0.517823394525243,0.539861650837931,0.57244273136255,0.590884963983163,0.588905644551689,0.575855119068948,0.565612201300863,0.558017464697276,0.557099946735332,0.562607089953808,0.567052954630196,0.57054393575422,0.570497602226369,0.574502282348585,0.577549599294504,0.5876490759578,0.597242852653799,0.607923769558818,0.614625420795541,0.619375720128669,0.624307045065588,0.628268113959525,0.63100840307274,0.635696253987737,0.636842810770976,0.638679232054606,0.639710891560393,0.639359785656242,0.638215645691524,0.638224463981792,0.637587871975588,0.642881703016658,0.643891742579812,0.646017428498918,0.642162466904467,0.638142120185667,0.625890379829827,0.615672900332486,0.611322582330131,0.61090410606467,0.615859392996268,0.615215538268747,0.598497421603485,0.57469177918237,0.56663723402771,0.573997053857542,0.591952859552194,0.617702454268148,0.627795568923566,0.632032539821599,0.628556178455063,0.630600565231567,0.6256536356247,0.626311329929056,0.624673574661198,0.628888665779209,0.628593523332388,0.627937068928835,0.62208402408178,0.605377287253197,0.585048341212667,0.57042455957082,0.57146219804119,0.585097472701285,0.600277543899537,0.609651903864451,0.611307780519332,0.613876194175748,0.61234633680407,0.612728600717095,0.609768159647311,0.609511064123198,0.604416446387703,0.602546236666225,0.600072764154926,0.603081812574274,0.600000426003639,0.602966093195201,0.602634807995352,0.603188665948764,0.596744927086677,0.593973738576207,0.592389804970143,0.597842071781168,0.597345668350652,0.598940658783972,0.597897063676393,0.599702414276235,0.595247192325985,0.590180622759904,0.584331722280669,0.585627900414139,0.586389233705791,0.588512597479574,0.587612510743047,0.589530019148751,0.58118512609484,0.575454289743627,0.565238307379981,0.55119550318313,0.538199294239632,0.522887656837743,0.494580450627304,0.470497837341569,0.447789516949318,0.429307515703318,0.41621230717803,0.403956890540063,0.385537551622981,0.382164429507579,0.386078428812318,0.391423411778817,0.397880396800557,0.420278574842184,0.447726211915449,0.478993744313639,0.491112282547059,0.482937047585976,0.45613383050681,0.428732375164926,0.401413203673575,0.385147447390368,0.379757317646456,0.380248630393775,0.384466982345572,0.39229073731344,0.400097845023134,0.395601285699119,0.377401394838843,0.369698436637352,0.371950572363207,0.373238615897541,0.370407815620632,0.374548582241051,0.376844399027763,0.380279658857941,0.395818888134744,0.428296703870425,0.445564630746975,0.452010194015748,0.443794953973195,0.437997750857269,0.434958644803482,0.424595843176865,0.410701873138442,0.414468648960265,0.415554078716544,0.41496754039776,0.405225753253609,0.3732114769961,0.330440248762462,0.290905346429173,0.2590704832782,0.230798884865419,0.193324010400061,0.162886727808512,0.125949322924452,0.113041305681338,0.0944267248986365,0.0946869674287269,0.105069047324746,0.109123474258923,0.104429358920459,0.103640511418956,0.117220789847863,0.15526642353091,0.1962914471539,0.203858239650937,0.196352026794492,0.175907556686169,0.179667504686696,0.1677620912139,0.148271175862797,0.142257104276355,0.144417789417019,0.160104978353305,0.156351324040177,0.166540164292321,0.1807456713953,0.182268151362821,0.183233457561749,0.173911310670376,0.189024044785927,0.197311032567233,0.184927171447979,0.170097243400922,0.189586713535656,0.204626512936429,0.197822354781604,0.191591050300191,0.195469051321436,0.211297866576155,0.229472051301455,0.230377479875277,0.2021671785515,0.20111492626719,0.226596250613608,0.247678074865415,0.256640253556557,0.254837274425968,0.269360214922663,0.276197605745872,0.276537387602484,0.27984237080903,0.280020539421778,0.297382962894006,0.335709289839423,0.362788205396897,0.387296460521503,0.400425922122293,0.400935743580712,0.408096730252962,0.410106235818134,0.397267500993397,0.377078781794609,0.362044055582981,0.349962715239613,0.352973105375176,0.3568392126574,0.355870016462048,0.377043191636245,0.384241697643336,0.385314005657042,0.378497728161091,0.376172064537992,0.40004330734731,0.418461015404704,0.428742841922581,0.41587409037697,0.432361301777932,0.437086831726133,0.437843408923818,0.441471994378271,0.453455655743554,0.461355908643752,0.453196987829499,0.45828301563193,0.46563243569152,0.469064392257041,0.46095783655409,0.467519355568401,0.471784424855365,0.473917882371054,0.469102049534112,0.47071149512907,0.472354821476439,0.476378357855051,0.478902343029309,0.47669775254744,0.476319608774963,0.472931642029354,0.476666301347898,0.474488806191033,0.474529441047351,0.466605409086207,0.465722761697082,0.460617774426452,0.45765092165702,0.464585948432302,0.453160343912769,0.446733350815222,0.443193464417484,0.445009399488577,0.453401521990306,0.445101049679174,0.457078298060285,0.446976282105889,0.461505179610529,0.455389230742495,0.46050277901912,0.469973398870814,0.458929270628556,0.45787720331401,0.44125300139648
23/07/2021 14:01,0.000833917459127465,0.001864771320641,0.00263112847831668,0.000743363602674232,0.00605951593503328,0.000281446107432925,0.00267530763432517,0.00408209023333879,0.00498462062231467,0.00630621979028977,0.0117901824911065,0.00872430391596727,0.0137458945140649,0.0205457492426523,0.0259935600128188,0.027263847428583,0.0366771267531413,0.0404738407047418,0.0436704796469221,0.0552134069353453,0.0598688581318969,0.0726602896999859,0.0817443580651272,0.0871590830079134,0.0996689172546415,0.107790471015265,0.114603737764699,0.119994190201439,0.12986435154272,0.138135243678754,0.1467230327239,0.155985968853572,0.164419814264506,0.177201078765853,0.185050345695483,0.192897743024909,0.196264388195587,0.19752754226617,0.203945124290764,0.209880656343056,0.223539800817454,0.238872883830199,0.260356427196088,0.278089107826268,0.293667094510489,0.307805396539834,0.319610349810371,0.336063132728177,0.34336333589657,0.346317435142962,0.348346431801298,0.351689188087324,0.346658344922866,0.347742774067472,0.348239032108764,0.349216632066771,0.34016199834245,0.3380967486743,0.329937087538634,0.330753398617358,0.336406051627505,0.350841288658178,0.359261165060882,0.36630346838138,0.372683752585582,0.375541093079089,0.382357695252306,0.377325529169417,0.365258363974014,0.364005956981349,0.362275208528733,0.365438976797245,0.363341567215805,0.364383292809704,0.3640576441564,0.368650506068027,0.37766514071801,0.388228214005713,0.401196995500523,0.398793904786137,0.400803777404474,0.410651305735012,0.427511023964464,0.438691744936583,0.439415534673833,0.432960745055769,0.412679543773067,0.388403048893202,0.362817567441281,0.363618736702501,0.382703361225753,0.397154948060865,0.398842604109681,0.404948456212058,0.417780362155478,0.427354290500734,0.431287388290585,0.446734973712387,0.467516200406384,0.492901028743006,0.51256523060377,0.521009939682054,0.51728673147543,0.518467886955044,0.523338934016408,0.524460711709935,0.520530137197639,0.516222385092491,0.505048967354097,0.480378140407106,0.45426140333181,0.4326077946137,0.432894287651621,0.443989347476329,0.464636429227983,0.49604907729687,0.538255116922977,0.555014512818188,0.543702944106779,0.535260209200382,0.535931522087656,0.515234514846781,0.471202188909076,0.423767175298734,0.386533633507857,0.382678429896641,0.407150809878233,0.426026306914649,0.444619588409532,0.457194480888031,0.462778600941548,0.462506746433599,0.481900925686545,0.510751813648958,0.542924978502325,0.573143595712431,0.578801486486458,0.516750829250929,0.437811562497378,0.407383020657101,0.449574137859976,0.501539141132184,0.505233941529611,0.464733279878741,0.474378958658215,0.552519322239282,0.638629401422844,0.719881391607618,0.775319940209645,0.806547869924632,0.834133456164242,0.842408862563304,0.842385558032196,0.84099146974328,0.830010929761932,0.82042052527484,0.810945902282179,0.801928798915345,0.802825169488081,0.818515845794253,0.843018394874797,0.844407556362667,0.81797949940154,0.821720109392894,0.853555691502079,0.874313697193544,0.879810001406374,0.885520160427288,0.885821320639291,0.88003108060797,0.886718137317093,0.89955700251887,0.886902418896168,0.873162934757395,0.86694936950654,0.864776012903204,0.860877718875982,0.881670751194442,0.896975560319589,0.888501549000396,0.865487872786275,0.859403731173445,0.864746111034912,0.86937189812151,0.865156754931326,0.865426606345752,0.850498429523144,0.837132320442116,0.835236612532813,0.80450564910069,0.749774946067166,0.685718484466926,0.702265597969975,0.792088943057485,0.849594295905107,0.87755269928469,0.861902413075252,0.866189098637685,0.898750203706048,0.937669785212546,0.959031484212745,0.939524559048926,0.896372830919472,0.880051847052374,0.902448089953167,0.919740210746629,0.944596161459763,0.980684852932118,1.00444593059078,1.00987740570708,1.0125675677671,1.02022958256046,1.00938804271676,0.984555294884609,0.995621128930391,1.03114454875572,1.05428911321803,1.05911604849041,1.06883605515087,1.09416032570457,1.1199840368013,1.11659954705827,1.08565511654382,1.0461251044998,1.04078522429799,1.05818665527309,1.06414427042737,1.07728721633706,1.0978260573309,1.10679404854495,1.09842561317595,1.08319661917618,1.08104075128869,1.07953692441324,1.09729644698031,1.11310336237785,1.12197616397758,1.12400400380697,1.11424634492171,1.09447014914681,1.08336506196168,1.08739633982635,1.08232761326564,1.06893766184603,1.0726674844183,1.08303709523803,1.08815302333334,1.0741263294937,1.05500222697524,1.06872184705103,1.10077644272076,1.10853930929867,1.09440453468579,1.10425689486236,1.11499683051613,1.10883503498508,1.09114819889576,1.09389103964287,1.11692036701268,1.12574930518479,1.12034966063527,1.12765966329916,1.12707369602696,1.12943194117804,1.13750626972266,1.12998238108886,1.11589668215282,1.10268344086849,1.08822538565652,1.03750216176324,0.952459146856152,0.940534000586874,1.00019841659871,1.04269319791456,1.05131735070099,1.07611942272917,1.10385987180921,1.09135340220078,1.06153272063311,1.04909752071812,1.07248460907775,1.08336434522758,1.09859069838218,1.10757425237124,1.0978904627591,1.10069941197082,1.10371104078211,1.07989345567347,1.06349539195575,1.07758312477311,1.06531307475677,1.03540971975106,1.02598558546343,1.03257155149522,1.05382890707703,1.04704640714036,1.0397192804012,1.06479101479931,1.08966467474732,1.08980733067633,1.06921597978813,1.05111507258274,1.06083681315378,1.07984551108134,1.07282871641468,1.06885894497788,1.08383717721288,1.08180501425344,1.05689396516051,1.04466787297394,1.03418390909452,1.03688475648742,1.04225625445778,0.992885756603015,0.923215290462613,0.935071289446471,0.960793687600648,0.982964816831493,1.02530964501926,1.03725059346504,1.04096214157672,1.05020688672237,1.03544016886573,1.03845484204981,1.07082256912759,1.0759042927791,1.06130612849779,1.01600832561697,0.971090583317829,0.998628182804788,1.05046314367609,1.07848040330869,1.07533338627534,1.0775638889266,1.09246403954254,1.07438837890692,1.03555702515801,1.02974326593133,1.05150642596992,1.05978736152741,1.08057686929664,1.08145992648975,1.05118936060688,1.0475466558882,1.06337727429558,1.05224832136327,1.02786599677486,1.00971108583846,1.01138862416751,1.02925486450781,1.03783236028267,1.03512784580509,1.04571195377266,1.05248017886198,1.04941954990578,1.0488726317063,1.04714945086334,1.03663305748434,1.03253631728602,1.04211877571779,1.0493350673404,1.04459056508281,1.03930765945135,1.04233813792242,1.04184144705951,1.03289968732442,1.03829874492928,1.04504052929355,1.04635013031347,1.03403515062161,1.01464203930328,1.0114695508092,1.01418663141645,1.00425690825769,1.00728033032678,1.01652922891557,1.02034241080859,1.02602449929655,1.02222132017564,1.0220900073069,1.02296632474486,1.02061786087234,1.02233129491688,1.01784199597625,1.0114498322492,1.01478106505905,1.01682882958225,1.01277555479633,1.01499315511701,1.00356617336315,0.99315119694526,0.985060960602785,0.987857911595065,0.996934393118893,1.00368734019629,1.00755003179185,1.00373975172681,0.993752755920805,0.992203711563532,0.990951779236287,0.987210754818589,0.986094840873699,0.986676867113332,0.987233029065116,0.994519221423501,1.00112802328871,1.00939131476252,1.01365710839089,1.01989582171115,1.02038642153001,1.01656247979339,1.00679417926809,1.00130461693888,0.998032083450578,0.988818487878206,0.966603443266361,0.930961531839015,0.909043016542636,0.908202904302252,0.916905017608759,0.933554633819402,0.94912024124973,0.953490867585047,0.951501560850974,0.948160830314625,0.94792285278616,0.954111534742176,0.95609499029629,0.960098358832289,0.961031192583199,0.961621897291888,0.962961117526273,0.962431926779822,0.960241380917633,0.957705188742126,0.960543470509492,0.964666090684641,0.972637240965849,0.9786571289088,0.979872114163914,0.977670990364962,0.976939839814248,0.974812133190132,0.970410348968116,0.966794361494575,0.962061108060812,0.957727107386234,0.958063643550363,0.957587231247142,0.954366639295335,0.951531929678588,0.948284704845085,0.945771473149586,0.943022767517259,0.934503104732772,0.933965136374973,0.931985028054534,0.935709503916011,0.94223207736979,0.949087701223737,0.954166319478729,0.952538241306991,0.950639512783592,0.948396797720413,0.940701444739454,0.934041969522426,0.927734048331886,0.921825850252078,0.91787517557173,0.918521150252831,0.913791298014613,0.906229514427008,0.904363900037594,0.900118239842231,0.898747198003059,0.900182831943123,0.899676306093386,0.901960510658476,0.904924384771013,0.908830389782844,0.912051378684975,0.915868135937324,0.917652202912892,0.918155662853153,0.923460047047312,0.925144614733355,0.930698206272988,0.92812716911824,0.925405278733062,0.920962598922078,0.917266662959968,0.917367009309587,0.916585070566424,0.918258714964475,0.918014326622431,0.915233597590709,0.910043892857573,0.901243738838653,0.895566998145573,0.886118437115468,0.87870344510072,0.875137107124485,0.875200393091865,0.881073268172035,0.881091087858041,0.888134323529911,0.891784744121487,0.892705041259806,0.890109772703448,0.878400708278926,0.853007940631039,0.822927900280459,0.813764734515077,0.821300847343452,0.836557766678553,0.862787885421447,0.883230067964591,0.895577905747146,0.902899151352035,0.908011898449137,0.908432028088014,0.910190579313537,0.907168926261403,0.906831797202829,0.906891731060016,0.908338067789296,0.906189424134217,0.907100231579114,0.905657211196436,0.906494046592177,0.905672830434491,0.90406269743959,0.900407703976008,0.896707185286903,0.896871270146161,0.89588557762098,0.894980827454747,0.895748823697133,0.895087064810161,0.895085952706105,0.89391186640182,0.894680080071863,0.894763147676119,0.892551458032245,0.894093691905586,0.890614573146181,0.88967591763407,0.890252850211401,0.887871764090446,0.885275447567438,0.881161846355673,0.87675663004694,0.867656941673948,0.847934685131367,0.801645317746634,0.75975588905841,0.737654289792101,0.717841164024874,0.716344598365463,0.735665647225215,0.755027192138393,0.767114839672949,0.77919329779054,0.782170811132107,0.781035265241995,0.779781194830897,0.780097902427205,0.783154189527761,0.797316660779126,0.808577326346628,0.816321734724515,0.814696426782262,0.810838553371137,0.800626508848163,0.791627929098636,0.786031439095655,0.784762790777161,0.78612227715046,0.792690370115359,0.799570093713667,0.803641297004682,0.808492137679319,0.80975405989807,0.813626142174119,0.814216177843215,0.81360854749178,0.816024654050184,0.816896580012131,0.817141406396453,0.816571015755113,0.815403523251837,0.814750931140076,0.813391662164192,0.808683138887297,0.801991867894844,0.788867925811063,0.764589167805408,0.723035327490203,0.680108075663518,0.637389438652535,0.599759856291598,0.583607870360158,0.587411847445645,0.615393072633529,0.647565486926391,0.667424022195243,0.673681030431391,0.665589636131973,0.648882162406732,0.631651121312318,0.627119224435406,0.630295951251471,0.630716524508985,0.63473559114144,0.634763198562364,0.638725504471,0.641057585884999,0.648576805611856,0.660859046309723,0.678595062465465,0.698422312916877,0.718863463569144,0.735906669372899,0.742699934778122,0.747503580644695,0.746407918492179,0.748460497564978,0.749397696991748,0.74971630988326,0.753971013318611,0.75503879446348,0.755011389893414,0.758799235642811,0.763133722854885,0.768595043900068,0.771487757775699,0.775102735774024,0.778708231372482,0.780403461396699,0.782000257667562,0.78256720203165,0.783130399098425,0.780431375378176,0.779807365007065,0.776688504473894,0.773917677811558,0.772329089531541,0.771829555996326,0.771004197459795,0.772549384805748,0.774217723982317,0.772039457498051,0.770488278844687,0.769474168733711,0.76578185277794,0.759034446475596,0.735527295428562,0.66488436167248,0.545373792546233,0.424071153670562,0.340685498337939,0.292402958074808,0.282297421533729,0.313003816739238,0.349549723341695,0.381039172237248,0.417675410934243,0.476967288042782,0.539045540367516,0.5966446254353,0.642674141013501,0.679176900805817,0.702777636952219,0.718088654570667,0.726504077207114,0.732464984357921,0.737358718189059,0.738107431309896,0.739418819006361,0.738635302420764,0.737286130965694,0.738607638046568,0.740008337855087,0.738746440608146,0.739323696236361,0.737195440492193,0.736696244985479,0.734436989609165,0.734710031546571,0.735138737824634,0.732843539206621,0.732050042514638,0.730761704079867,0.728008202040781,0.7265244844754,0.72293232582232,0.720971660902806,0.717372260980072,0.711534659933891,0.70674995625248,0.699445059675021,0.692391859111064,0.688949951883351,0.685595452633645,0.683132875233225,0.681293448224446,0.681693702966035,0.681203978372656,0.681981118130944,0.680376287596871,0.678774382804864,0.679559757206015,0.678512964316582,0.681887694989668,0.682585414760164,0.681481240897368,0.675477373673766,0.67191688978848,0.669180039523215,0.665493442058547,0.665776191096185,0.664718297227944,0.665080671436787,0.66761255479495,0.672395129210586,0.673743359663843,0.674163568976839,0.671629738228589,0.66607831565846,0.658383167112102,0.651050568113207,0.643265231891346,0.636054576055698,0.621609065562179,0.600721229188812,0.577953194897146,0.552782155520151,0.528934808115952,0.506889629891893,0.494688601655247,0.488666203700191,0.48691326414098,0.492907026914436,0.503193793500037,0.520658053454959,0.53827810318599,0.549412656031798,0.539081496494303,0.515732641223597,0.502105831304992,0.504703834286694,0.525762375756462,0.556967982054466,0.577555086014324,0.574271564913177,0.560992375927403,0.55136299471037,0.542818876676491,0.5416412492349,0.545211409344522,0.552742781759186,0.554817749892561,0.557627621988891,0.559078967751853,0.564743083155069,0.574362438596287,0.58441072370623,0.593617500578602,0.600519572990364,0.605497387161398,0.610355149643932,0.613771014696878,0.617688208683057,0.62206373289349,0.623017957995971,0.626348045243426,0.625622084595354,0.625949626133542,0.623070756546176,0.625379728843572,0.626228955633538,0.629330816777331,0.630695189128092,0.631240466115456,0.628744443877229,0.625967671529554,0.614871987480478,0.604693650582202,0.596656118757932,0.599548916175489,0.603010327515243,0.602042498796426,0.585593881772493,0.56523364928668,0.555233092592425,0.561594045235476,0.58364406732743,0.604941480888048,0.615992662055142,0.616643543309504,0.616430256035155,0.615667254794988,0.612993785338798,0.612101410953337,0.614166157606357,0.615019130972275,0.614789792529268,0.613855030442702,0.610014336063544,0.590468381506903,0.57309527069472,0.56041634543143,0.558027284362308,0.57305704060915,0.590954794446011,0.595363653533944,0.60066300398455,0.5999753146634,0.602638950837214,0.599186607668685,0.598678372711529,0.59722619890358,0.592597555333299,0.591979794227044,0.589803207653811,0.591693650892438,0.590458291941132,0.591608065426175,0.591394932560796,0.588963226768833,0.586277731698502,0.580200031703875,0.581200001171328,0.581782064006493,0.582999648714722,0.587775321083929,0.586272042668395,0.587446081457171,0.582768590030286,0.578498407238894,0.572916731455698,0.573649641828144,0.576207109250505,0.577219045133303,0.577378746028666,0.576962265644991,0.572946050912697,0.565623730082504,0.553544115703473,0.54225460422745,0.527341053204951,0.506338495519341,0.484271603589349,0.459360581433537,0.435128863985296,0.417593647543329,0.405759546394791,0.389300961978642,0.377336913292782,0.369585626964127,0.373268417880366,0.380713897139997,0.386790849912403,0.408852530370679,0.437335665075547,0.465438669704631,0.477544572040764,0.470052197009436,0.448723349018984,0.416455712630694,0.390125581245714,0.37361730165732,0.370183372491636,0.369818439698058,0.374050698703331,0.383074738828073,0.388192062636481,0.383648015158728,0.367396461141691,0.358959085933913,0.359756269640267,0.362554781103714,0.357610151860104,0.36318059945169,0.366652745514402,0.371202192617583,0.387814523108293,0.416049619174069,0.436134581956671,0.43800183380643,0.436260350444165,0.430037610891856,0.423031209310797,0.409652689623121,0.403185368548091,0.404682361190075,0.402569506988005,0.40572984726001,0.393971643682436,0.364585659724242,0.316300980203466,0.27898522920876,0.248341819562573,0.216320012955365,0.190898861277042,0.15057852196683,0.12442880450957,0.10446572645926,0.0899330980163086,0.090753852201124,0.0980026286295843,0.103325731796682,0.0980149827772853,0.0983181978761479,0.109953742202648,0.144309789886352,0.186659125426576,0.197485705869473,0.184855166154968,0.162171146314425,0.163218727705524,0.152520882239342,0.147705244180593,0.138281803126212,0.14663979228595,0.141958820020523,0.141727806418812,0.152175803253093,0.170087058581487,0.172282168986388,0.180768614927517,0.172204667455644,0.179724682218742,0.195341586165153,0.173282200461828,0.176231389861154,0.180440148437179,0.199914955338695,0.183467985118793,0.183503240640515,0.187702898038618,0.199735580479703,0.221134502868557,0.214492288328739,0.200674763578352,0.192817915390861,0.211139883742006,0.235653039051892,0.236383870725156,0.250793979091625,0.254284216445338,0.269753555328072,0.269104610314747,0.266929075365015,0.275590564557943,0.285235802195587,0.323210589921954,0.352962058575803,0.375315791676781,0.397240803701446,0.389356216598665,0.390523097339943,0.402818353958535,0.393595357923011,0.369464867668164,0.34998507249463,0.337960138408814,0.347734927146411,0.337466309138309,0.337717279500675,0.364432531429461,0.37474415585702,0.372918515723982,0.364304445930336,0.36392018722025,0.384878468558626,0.40049682327651,0.412928127132263,0.410139194861975,0.417406862849696,0.425050054359713,0.434381070596412,0.432905434577151,0.446457399785124,0.445546314883726,0.453005118066432,0.4474442957591,0.45631469356127,0.462432868898347,0.459328813738732,0.461849155945207,0.46868386597966,0.465234092134911,0.462332783530563,0.45912235037125,0.467058719364899,0.459373468868655,0.463474078784899,0.461784304873426,0.468619472297474,0.460102073227657,0.46360204983928,0.463856451038695,0.456269356897457,0.45966352734549,0.455655547936502,0.452762168908738,0.452900116942869,0.451699564488228,0.44924647113028,0.436260954483247,0.436122960595781,0.43582480305405,0.441485718188375,0.449221755063962,0.446720390390407,0.45520903202202,0.448160587116854,0.450580092956642,0.454932806174484,0.451858250763895,0.45477596213544,0.456812689107875,0.440284781214178
23/07/2021 14:06,-0.00308784859287015,-0.00275356113964915,0.00395682796962135,0.00238854062731229,0.00588683689579318,-0.00541268905475368,0.00251182924824965,0.000749882542289656,0.0033117728941929,0.00419032550608138,0.00376638599843525,0.0108663584730396,0.0127663071609997,0.0170928694967131,0.020073635152856,0.0321569489486495,0.0320029040299479,0.0353949519262294,0.0431917670112266,0.0476103875311371,0.0597597605223993,0.0687507016119327,0.076644735157359,0.0846847882180337,0.0930276671539687,0.10425852823616,0.109587539396896,0.114234354549566,0.122800045171986,0.134474573002489,0.141455304605977,0.149921860064031,0.158979670029564,0.16870517229732,0.179298029375367,0.185179612746852,0.1890511161161,0.193035868267975,0.196256734364054,0.201413178428655,0.215261120782513,0.22918691866801,0.250302988971919,0.270262942577157,0.287866443596974,0.298209043163368,0.309215114239395,0.326656155606412,0.332508996001995,0.338510310953351,0.34099626543355,0.343304364895292,0.343465715948402,0.336007095980709,0.339024975323932,0.336133020057427,0.332746869032284,0.32548208793281,0.319731639634521,0.319834470788251,0.325642779783461,0.340761973029495,0.347827834650305,0.36045172883779,0.361717050042052,0.370757848497086,0.372915571920195,0.360961413440045,0.351461869762755,0.350786685757235,0.350988212213458,0.352838175813556,0.355230212214408,0.353549035608413,0.354287468348214,0.359626596323228,0.36782562301415,0.378161724599861,0.384235592793619,0.388387837748224,0.389182476058948,0.400411828916934,0.416466841111101,0.427276193887718,0.4279190744948,0.423290088124651,0.401602842410203,0.378146026566831,0.35150402373281,0.354401287904496,0.372062859291665,0.385371990398832,0.389819774586436,0.391883352224262,0.408635389029283,0.417360094716995,0.420715278716884,0.432222372410846,0.454944387690627,0.480071207931671,0.499117928057669,0.506817245801856,0.505606882325798,0.505717083749439,0.514185787649515,0.510095367689616,0.509092475092912,0.50293874655001,0.494537945180387,0.467417281053748,0.442149615231281,0.424416136712971,0.422732374491155,0.433833894946612,0.4538568468479,0.48334911495082,0.523840747315406,0.541021947568207,0.530703809018362,0.523228033188636,0.522209714321786,0.502489213752108,0.458791959932888,0.414148768812832,0.376418706321992,0.372789923584062,0.396930243521314,0.413680857544057,0.436047074492935,0.448269385988822,0.450897321635743,0.448892005146679,0.469293810948294,0.502438246041235,0.530371630213195,0.561840777158325,0.561489836442856,0.507716862558775,0.422472374358282,0.39744385363359,0.435727540413595,0.487728512130696,0.491461506941959,0.451730138688468,0.464088866965217,0.537676927276037,0.623883284767389,0.702141189512,0.755180185164915,0.787068297470533,0.813552976414493,0.824483187836683,0.824270601223203,0.821125774276619,0.81098208991884,0.802983019001724,0.791473401943016,0.782134753252032,0.78103329587398,0.797065930659705,0.824950166453992,0.825862237437442,0.798998498341235,0.80454315766054,0.832947757182555,0.852444301419913,0.861440559745933,0.862525698181619,0.863950723883389,0.861696967042221,0.865649617654448,0.877316005451779,0.865049197211426,0.853291631593552,0.845629841911344,0.844497316879621,0.841357788328828,0.856269928206092,0.878121845736837,0.870235338758757,0.847143220175784,0.839766166757885,0.846769220889449,0.849583168376356,0.843427942621646,0.844924643921855,0.829317439296984,0.817550091760952,0.814461245244384,0.787467330432857,0.732102956823366,0.670509611533735,0.685502735021285,0.772686987125731,0.830147846192879,0.857399025498309,0.841101080354338,0.847511686640473,0.877130856265981,0.916911781146289,0.936870533909147,0.917733304625266,0.876840955603942,0.859776977746722,0.882521583622751,0.897984506281034,0.921504199271543,0.956328330485295,0.979479938877364,0.988163305923637,0.990030278961614,0.99759803348403,0.98633736800833,0.962720934645213,0.973847456848174,1.00694187089312,1.02935080998557,1.03577776225286,1.04291044149938,1.06846416732368,1.09371051903972,1.09271668265474,1.06178415337065,1.02235039605023,1.01627619510939,1.035431564268,1.03963401267314,1.05229852649368,1.07266492445829,1.08150477466757,1.07429625892871,1.05842887938338,1.05596994610931,1.05589282591401,1.07044561168821,1.08709473929988,1.09470460119593,1.09912664241455,1.08840725457509,1.07177215253733,1.06024088657978,1.06454219459539,1.05723392818727,1.04269964504119,1.04777459968079,1.05847611742618,1.064555288878,1.04950122292692,1.03323366676807,1.04534354381106,1.07637453500667,1.08372700029178,1.07127931279634,1.07581751819498,1.08825391264867,1.08309331409997,1.06667458423115,1.06687272093408,1.09174704121291,1.10004976557135,1.09429668740922,1.10033485107202,1.1031841239242,1.10240985894422,1.11084395518148,1.10499431896418,1.0926336564138,1.07914610221829,1.06315364252499,1.01497547152857,0.932284587774457,0.918817415382339,0.97660931113326,1.02058027113229,1.02872629137386,1.05051225756102,1.0793829949864,1.06908792407545,1.03646583684539,1.024103257811,1.04785434037303,1.05932702437089,1.07519780486452,1.08375939853255,1.07401742099072,1.07542921091764,1.08045472380563,1.05496850685099,1.03865585349964,1.05313810948226,1.03900917865894,1.01478963364918,1.00128107397724,1.01058056902584,1.03005453030938,1.0246652434632,1.01580889453179,1.0409632473747,1.06590142290533,1.06737351920583,1.0463647801816,1.02804176606402,1.03773376609625,1.05644323608315,1.04902012440633,1.04536399274739,1.06079778055215,1.05837868316538,1.03368592341548,1.0206370500374,1.01149988889327,1.01515657140207,1.01683763877388,0.971728800114524,0.903159504366355,0.914866569234213,0.937528229776541,0.961464906968451,1.00196930289856,1.01490706439763,1.01974723921427,1.02687679109626,1.01216671141653,1.01499769672906,1.04688832620978,1.05188924315378,1.03811051342598,0.995912106953296,0.950660982913571,0.978727337549178,1.02740528721699,1.05445961960651,1.05120258094939,1.05258460255684,1.06699586272512,1.05012677684596,1.01220896728898,1.00707611648547,1.02606672637763,1.0366885310362,1.0560033007984,1.05792453391872,1.02877128848201,1.02601771853683,1.03893473998293,1.03009644487443,1.00637788278149,0.988489337378994,0.988389807760001,1.00814085085813,1.01498439949851,1.01237065331545,1.02115527614574,1.02843425992704,1.0260536216733,1.02442457739222,1.02331329146851,1.01509679461899,1.00891633026558,1.01896376152239,1.02523539572381,1.02213957334413,1.01628704072622,1.01852387314436,1.01950409014941,1.01076787317948,1.01473086607861,1.02210449552606,1.0236194024948,1.01272175944231,0.992008488152914,0.989334688157363,0.991664583134545,0.983423280156848,0.983866480400859,0.994561913699423,0.999081027624704,1.00307224804433,1.00071718464891,1.00057401598658,0.999065470184405,0.998171200420814,1.00079043481776,0.995693277114705,0.987957232249002,0.991511105442138,0.993611145732293,0.990434613728499,0.992266509028316,0.979973484153562,0.970874705152581,0.96313009901693,0.965446539170155,0.973952232954052,0.98118317708457,0.985708283139456,0.980237621535273,0.97159018367631,0.967942201435475,0.968352638614979,0.962987276240683,0.961232074150011,0.963548696300273,0.965942687679386,0.972344690181414,0.977361348604764,0.987035534441012,0.991283241667683,0.996731566561165,0.997876596255944,0.993026927427983,0.985369819119345,0.979337885364082,0.975743301089264,0.965681870641892,0.945052793613755,0.910500449808039,0.887327909254226,0.887697380137046,0.896918963819278,0.913613651779753,0.925319270091096,0.931938203383608,0.92951074212708,0.926658638453431,0.926266467128919,0.930866945625924,0.933139998433373,0.937811139517764,0.939455399941686,0.940590992431582,0.940387125015976,0.940683184561507,0.939084385014804,0.936580681778848,0.938819305565095,0.943616445704278,0.949054067273524,0.957271200154716,0.958364874661489,0.957453621835505,0.955423408632769,0.954084859139071,0.947669383325088,0.946951963816223,0.941435480393445,0.938194933368983,0.937527110915191,0.935599431214047,0.933499703990181,0.930601018202212,0.926455689471992,0.925309961105281,0.922783927170242,0.914097174701222,0.911846068798958,0.911843706541823,0.915475574437972,0.920056554433084,0.927615740328282,0.932685188451557,0.931172230304886,0.930254679857336,0.926714326963295,0.921511418555432,0.914709967874772,0.908330235024271,0.901724856575793,0.896877484193658,0.897554991732528,0.892265016586013,0.885910930623956,0.884712922734206,0.880567111053002,0.879154959126331,0.8817788906993,0.879687476342034,0.879945493383052,0.885540774458354,0.888993002809513,0.890602457560843,0.89589082552016,0.89553752001954,0.897870301540584,0.903382526170189,0.906559316732086,0.908394028433141,0.90876812334104,0.906995050995199,0.899728524625476,0.89676930774689,0.896746642713121,0.898365485045918,0.898473689108111,0.900575019478073,0.897782306450828,0.891793963008806,0.88178906202644,0.875537088942941,0.867279115698725,0.861351055105388,0.854385925729199,0.856276204182224,0.863788180151489,0.864910135599945,0.867548159538034,0.871551736147302,0.873498327317744,0.870599038771086,0.860243352838872,0.835796519575413,0.804225443963499,0.796305034100173,0.80289666509598,0.819962541758396,0.843170681626725,0.867339154034982,0.876147695034736,0.883237021191516,0.887932177776283,0.89083640807882,0.890905548999049,0.890029212235312,0.890633732500407,0.888539211192974,0.889284621063397,0.88990401654548,0.886326984993272,0.887185585819169,0.886514480561703,0.887542225427606,0.884609725310691,0.881885090105098,0.87872938181095,0.878198563052112,0.876932288712968,0.877382028422478,0.877257292143993,0.875778136714776,0.876004473607165,0.876273304101365,0.876228727515545,0.875960435172957,0.876017403709243,0.874461905580215,0.873051817172144,0.873949721674197,0.871153923986472,0.869566503914297,0.866878137158539,0.863784965937061,0.857504221678162,0.850648782946011,0.83052849327315,0.785297517825717,0.743240519613189,0.7181767706334,0.702499245883468,0.699514455455535,0.718150899369108,0.739706923330707,0.75101545153215,0.760017242516003,0.764658981257118,0.766008973325969,0.762918302513254,0.762496049892443,0.767119234751782,0.779792858237842,0.79158442632652,0.796467439238515,0.798382157648675,0.794326209938024,0.783859040277288,0.774414665260488,0.769433700173809,0.767552707436057,0.768900707842019,0.77650046179329,0.782237877086502,0.788394081371282,0.790161206556153,0.795253779141194,0.796426572863458,0.798219687489211,0.796407812306492,0.799790045308627,0.798389417609111,0.799863119447152,0.80103429902234,0.797827688962949,0.797860260702097,0.79702043786025,0.793089756345531,0.78325235634055,0.772443385299789,0.747398357040585,0.707121859548577,0.665386186102843,0.620995985722077,0.588878520086309,0.570019740071189,0.574878404339908,0.602231160198638,0.632419062673873,0.653017797742375,0.658516240411906,0.651234163892629,0.634351972126247,0.618664691140748,0.612813555079396,0.614788282035617,0.617413772091149,0.620729205826577,0.622220987404685,0.622879579245536,0.627268240663885,0.631941849218669,0.646472350950267,0.664175979502918,0.683259442190544,0.704325113754929,0.721150790858712,0.725673475300113,0.730285700882032,0.730378140942618,0.732292401551135,0.734015571060177,0.733482668444746,0.73792116039504,0.740214325518968,0.740829693536961,0.742372089101348,0.747684763017938,0.753172838513084,0.755809330440873,0.759644092251277,0.762060113300893,0.764536658527644,0.765314061374036,0.767284428631477,0.766974893313656,0.765893497878256,0.764364298872062,0.760947476869933,0.757826294490741,0.755733263396804,0.756227271249457,0.756526112961807,0.75723883896095,0.758313631725845,0.757130503309169,0.755650075841488,0.754130506376517,0.751822147589643,0.743805118516407,0.720083137380174,0.650716255685543,0.534537148293113,0.415307511389276,0.331221126131109,0.284769022968547,0.275326631213195,0.302962162010382,0.338760636294392,0.36773915740758,0.406427979862318,0.464197742804557,0.525877365329558,0.583227030727123,0.628518295646919,0.664937012678064,0.68909148345347,0.704267855286612,0.712430732860433,0.716113788110169,0.721658172385524,0.724696808167688,0.723524502653716,0.724008185550374,0.723457125407447,0.724719142090782,0.724868485665572,0.724083206260916,0.724480337270454,0.723265312043095,0.720411821209587,0.719382527870772,0.719586757224832,0.72046903855587,0.720576767443198,0.718274927255615,0.715778610146537,0.713208602933869,0.711447119489672,0.710149179979742,0.706851689578274,0.703296064310861,0.699711309824898,0.692688127619238,0.685027656617415,0.678565284311479,0.675353326664094,0.671636984408614,0.669746934727559,0.667334064488744,0.668584812839383,0.668815274110469,0.668450751156633,0.66603146727062,0.665710426790609,0.66434960019774,0.666738619427357,0.666901508700222,0.667909630257921,0.666828956404473,0.662864852368485,0.658412035013352,0.654774927577992,0.653346220023927,0.652997523721183,0.651672309166686,0.651578831867075,0.654058217306731,0.657971437219026,0.660099179482829,0.661325844068791,0.658226238218135,0.653653451353478,0.646697107775922,0.638587579461002,0.63170030364217,0.621493511241009,0.609161141257709,0.587883142243146,0.565677653618321,0.540955536316934,0.515847167156037,0.497278016345267,0.484089905430665,0.479012967887114,0.476682958407159,0.481976300215839,0.492855485546064,0.50850847339931,0.527415311955024,0.537129564385424,0.528783073431749,0.505481147187633,0.491249436040675,0.491870832729746,0.515276856797906,0.543872442399436,0.565590689484916,0.561172425559855,0.550186604440781,0.540762266107063,0.532814974730723,0.531718147913228,0.536383678763892,0.543294509164517,0.543213821517852,0.543716256730869,0.547349875275284,0.552610338303658,0.563527057504144,0.569225066733522,0.581695333931751,0.589157781667287,0.594032995991176,0.595713437640973,0.602021217646412,0.607271787124182,0.609787106785444,0.612878101603135,0.612621094178806,0.614096098122419,0.612684311019736,0.612960444699241,0.61128663030088,0.614746466093485,0.617838094604201,0.617144239638071,0.61809784981619,0.616083468299717,0.612428745459005,0.603599589985359,0.593057355559091,0.586343391333086,0.58672379340058,0.590971874320269,0.589466391766018,0.574869073476726,0.55212302051164,0.544811751853387,0.547907335594498,0.571570734251975,0.594475874966358,0.604139358982153,0.605705005069968,0.605651386630388,0.604355639504288,0.602145765658534,0.60286659392088,0.60210571677016,0.606135177966407,0.601937606315904,0.604240652528841,0.597931209208347,0.583911223195694,0.561473336567574,0.549623885133655,0.547050461925375,0.561969310844206,0.576393958289249,0.58715559397962,0.588363496767419,0.590289881142699,0.588263248840351,0.590615991813934,0.586596227454128,0.583371875682345,0.581044698210769,0.58077655253457,0.578351815731812,0.580180825404832,0.579587306855849,0.578373722358793,0.581829736907018,0.579913839814689,0.573336929864908,0.569627960396061,0.568738598905882,0.56687199537626,0.573413620576006,0.575811398462265,0.574707610656459,0.575238999727587,0.57142667308451,0.567499786841465,0.562154547403388,0.56189944422304,0.563164664728995,0.567570631887149,0.568186777693502,0.562892526488744,0.562232323962103,0.553231833881968,0.543451046992363,0.531018050063135,0.515430714494696,0.496793318393215,0.473789023323622,0.449427794889529,0.425068177845661,0.410341257746137,0.394528318267761,0.384127791277052,0.37079957226628,0.360165088358707,0.363908685194615,0.369085178119314,0.377395871830754,0.401125513381433,0.429090296166922,0.456375424195108,0.46930489024714,0.460346468118887,0.439240222273452,0.408793400123514,0.379740875776637,0.367376899417132,0.359109709981791,0.363283883394613,0.36434401563188,0.375386317311188,0.378730602500237,0.378475162685653,0.3589654858152,0.351069292664569,0.352381146368172,0.351603632574324,0.350565464922325,0.354486719048251,0.356751290532588,0.362032269034722,0.380503772767401,0.409699685017923,0.424385646549271,0.433260249526171,0.422686874342655,0.420274888408479,0.411351264297003,0.405057989348881,0.393807040867995,0.394179554710912,0.398064238346398,0.396326327367095,0.384260902698594,0.353737212574981,0.310170548954988,0.270950614596359,0.243403007640731,0.212418316610654,0.183463691417651,0.149803559849971,0.119417996048731,0.0999938069660102,0.0823703056257734,0.0885452029916005,0.0923875739924856,0.101488060590017,0.0919064034716387,0.0992200549308066,0.108191237744786,0.145029037639685,0.181823596060215,0.193052083410504,0.175623538722638,0.158912092488006,0.164133787552904,0.149731105117995,0.135543645973711,0.141799878810043,0.131558904075839,0.146804641676686,0.142851120545013,0.157459852157742,0.157447765565735,0.172387793398762,0.162444494301432,0.157211652674634,0.173461582873844,0.190901795907942,0.167145741558033,0.158212573876178,0.178698264509088,0.188419527166591,0.180081879745946,0.177466877270137,0.181257230828812,0.199537054046051,0.213222758273188,0.220700845667405,0.191340699709457,0.192270973021288,0.209076297760591,0.228266451811131,0.233998796501309,0.237871439382348,0.248848501387847,0.255916213441712,0.259645899557924,0.267083559109986,0.274396129320945,0.278562196861279,0.310349143117852,0.352757109258594,0.367017123055504,0.38210541965825,0.380700653460431,0.388254040194351,0.389458760467629,0.383015001208264,0.365340925865116,0.343528867666777,0.332684278202434,0.334311453366233,0.33319317180913,0.329949410965453,0.357679816112601,0.363044890930998,0.371028928497591,0.36019506317757,0.361526524194732,0.377052143959055,0.400886199984181,0.404106654727477,0.401365486274814,0.408970628525951,0.414551615952032,0.425309226434505,0.429976050909263,0.438361463872171,0.440370590364324,0.444161914422051,0.441755309655809,0.442116468950592,0.438062340106332,0.443596910277865,0.452816683398244,0.4477108103017,0.456914782436253,0.459886380032842,0.444656795791172,0.456473566886202,0.453545897298852,0.463310592222551,0.449729711286819,0.458143785482513,0.445896806464844,0.458448862751111,0.449346846767744,0.44547447071661,0.45034335671983,0.453124953502774,0.445132255099762,0.446465013180931,0.442608594400797,0.439508411192315,0.432326788410358,0.430219697184075,0.429067993202906,0.439709191660755,0.433700245357473,0.444925366233694,0.429914874418287,0.44355471597884,0.440361385550102,0.439043519475234,0.441995553598765,0.436127943074692,0.444479270641581,0.435432988786624
23/07/2021 14:11,0.000714923836535551,0.000158753996961341,-0.0013682429205644,0.00489272325816888,-0.000498254392176032,0.00244915767491949,0.00429575868133107,0.00308167690907975,-0.000993360607986954,0.00277273539768872,0.012391757424409,0.00605309259388591,0.0149677799551886,0.0165827753736665,0.0220205707313347,0.0231498133715077,0.0321502616706507,0.0351267958839599,0.0411181892638143,0.0423944767443822,0.0587924606013988,0.0636219000345571,0.075490349634978,0.0804483411709832,0.0898396961060682,0.100278865660731,0.104931637863906,0.110480332672204,0.118798457734719,0.12763092811392,0.134638627674919,0.144503126230446,0.151260781936158,0.162549038206276,0.172702123119975,0.178905815738934,0.183216069849836,0.184799007797284,0.18866237628029,0.198081008249527,0.206455902347161,0.223459171006077,0.240656092398309,0.261209066507171,0.277658393245171,0.284782463478893,0.303222538604905,0.312977067055309,0.324151025524459,0.327407199349567,0.324547294377173,0.327956756947658,0.330283152116124,0.328707550639001,0.324141363050556,0.328186165507877,0.325798409578371,0.315918812049606,0.308711733222654,0.312883212039585,0.320062644874382,0.32502222114167,0.336461204589966,0.349357003996307,0.35355807232271,0.359859939344113,0.364280802599939,0.356533000917538,0.343861349337098,0.340807634282072,0.34414349237247,0.342533411165567,0.342261359692771,0.342981879831825,0.344919476033174,0.345867323266967,0.353489900491317,0.367092850961276,0.373467438780029,0.372747045162261,0.376907173411893,0.387336969924201,0.405285106473041,0.4112965144502,0.420426375913095,0.404887629938412,0.390382767675778,0.365323031197945,0.344983822282072,0.342840067462517,0.359313020443825,0.37522550642029,0.37470779047103,0.382072710249756,0.396194641673741,0.402987910347378,0.409721007423519,0.419779411866175,0.438203309098082,0.464599964508839,0.483510765677405,0.490993984133579,0.489754220698423,0.488550300248253,0.496738818366168,0.496378113625887,0.495348965674026,0.486963169758776,0.476757458865942,0.452585274177877,0.430410315842382,0.412602327809851,0.408621136401117,0.424217517431675,0.437917033441653,0.470267591152768,0.508249796249461,0.526344583986026,0.514946017542357,0.505535673004529,0.506751296572804,0.48686993984101,0.446104182476956,0.404687392501509,0.366453548565513,0.36318782997042,0.383683468746649,0.40702491981875,0.420585768614981,0.433990017655158,0.436454578048267,0.440059059739406,0.456191054517562,0.484622339042822,0.517698545069701,0.54683177827191,0.547049646303682,0.491448340331995,0.412874364570206,0.386024458681874,0.423471565459724,0.473718596968463,0.477451403007907,0.442001461836426,0.450354206192329,0.522237462437761,0.603761030477304,0.681284908912895,0.734580319830965,0.766694081587889,0.787887718021155,0.800986205812967,0.801500190301298,0.799313432674674,0.788382536123987,0.781105507282041,0.770995633787659,0.758027452931681,0.761852835145011,0.772463254530592,0.801411180636599,0.804216113062913,0.778258398812282,0.781943840833844,0.808018266735319,0.831341732539221,0.83520156838173,0.839646276650986,0.839227072777773,0.838208551308578,0.843863639435016,0.851404776601385,0.840641531131831,0.828232362706924,0.823687114398453,0.819689694935027,0.817850279576651,0.835260415669055,0.852639628489124,0.844317020935166,0.822693093488795,0.816021935776252,0.823026591857314,0.824947411190323,0.821525295728842,0.820953173910341,0.805167093421622,0.795892556754084,0.79153846113967,0.766474973336074,0.711520018115267,0.651327979854118,0.666909345301231,0.750546119353458,0.809165096056266,0.835339396306854,0.817157412437063,0.823213014915244,0.853249151598271,0.890646966611982,0.91169440395765,0.894264806968162,0.853895239115004,0.835055226942386,0.857726662462204,0.8733573932344,0.899979076676418,0.930809560738152,0.954648331784506,0.960053425553052,0.9625480527617,0.971435433358692,0.960421911248574,0.936547106711438,0.947475103224897,0.979129967553547,1.00177988579416,1.00808489348047,1.01670755613251,1.03937620367439,1.06508488076855,1.06296847436877,1.03447076266417,0.995535418386024,0.992229052588136,1.00514287357744,1.01090021647488,1.02606220822721,1.04443373893639,1.0536129812515,1.04560260668393,1.03156034673216,1.02800463771029,1.02883809824554,1.04249922060464,1.05871478648869,1.06592641058015,1.0716632424739,1.06061662841324,1.04361253702586,1.03194113972363,1.03522150952891,1.02983102257961,1.01568691379154,1.02088291864963,1.02991379324839,1.03605695605165,1.02266919019231,1.00594751156495,1.01723597323812,1.04829598867772,1.05557684297212,1.04266725209616,1.04919737477659,1.06036851419485,1.05543930723704,1.04037968674371,1.03970831000123,1.06196004605873,1.07243723369598,1.06770631045393,1.07349436067321,1.07568198923268,1.07629776225823,1.08225553015553,1.07693941876445,1.06554787257812,1.05195386251628,1.03468636557006,0.98981334865459,0.908407154758854,0.89678829935093,0.950907086375312,0.995882416608026,1.00056585333663,1.02487877363452,1.05135844711135,1.04153459984707,1.01029531361783,0.998116444536833,1.02320923672801,1.03140298506899,1.04837873276596,1.05637883354347,1.04629263241126,1.04920645570484,1.05129755977828,1.03126737256945,1.01350630408157,1.02640833111751,1.01329787815707,0.988510047767243,0.978262064001327,0.983162093435622,1.0040039238007,0.997293376579692,0.989487191701958,1.01423417426757,1.03992221174006,1.03964791442025,1.01986791918489,1.00237498630511,1.01107743956118,1.0298018980158,1.02281230789057,1.01941032308167,1.03331086773016,1.03297377366535,1.00817190401454,0.994933785543774,0.985622432778361,0.989621703915908,0.992369831756677,0.947666155124635,0.878963560753471,0.892370520412302,0.91456790283473,0.93756693687634,0.976775771575546,0.989103988681726,0.994031640701,1.00261816686839,0.987259689675614,0.98959552015009,1.01958460661287,1.02632987500259,1.01187268153284,0.971437139222419,0.926428143849473,0.954439984582916,1.0018174318966,1.02868312048815,1.0260797238024,1.02625118156278,1.04097965579951,1.02255159473577,0.987017990432183,0.982077472033751,1.00132568151694,1.01002437923028,1.0302270506983,1.03167750322779,1.00097158628677,0.998322953307384,1.01419354253736,1.00432147658793,0.981896322560766,0.961743417858,0.964586386877466,0.984047680324732,0.989118591905283,0.987112447126353,0.996226160134798,1.00346573075321,1.00028617412872,0.999826477432266,0.997779240563011,0.991869989962069,0.984553963303843,0.995185986066764,1.00030963275954,0.995985167892901,0.991340052860843,0.993393009581975,0.992615648595331,0.985824802704022,0.989407925325844,0.996782822625904,0.997644748746262,0.986733913245446,0.968782743788773,0.964441254796698,0.967151614605527,0.958245291169312,0.957860700170618,0.9700879958297,0.972984638893548,0.977447705283683,0.975765056536914,0.974248215094401,0.974072524494724,0.972848081313569,0.975671121370332,0.97051198499815,0.962195948460006,0.968157052196373,0.968379568667326,0.965834904373038,0.967073458718182,0.95734808889244,0.946725414515871,0.938756338717415,0.939349567079469,0.947754618555882,0.956641692416427,0.960501992525994,0.955384683575853,0.947349953638509,0.945272450765601,0.9445975036428,0.938925124740916,0.938966467836891,0.939490499574556,0.94017839151124,0.948089230671097,0.952963560755364,0.962173898371884,0.966912579880345,0.971934109776708,0.973051508418806,0.969148651581562,0.960625789089158,0.95390768057682,0.950651751564661,0.943724720059996,0.92143708315315,0.889232384585136,0.867298247858294,0.865770412648359,0.875013591059998,0.88961920410115,0.90320598617671,0.907992076228951,0.907288474248453,0.904774781442458,0.904429185026177,0.909803168165493,0.912836525037367,0.915873155082936,0.916025357078456,0.917799120578374,0.917394532087879,0.917962609741243,0.917135022409909,0.913255514217517,0.915712768260032,0.92020294812822,0.92625325795468,0.931396715706621,0.934788081847909,0.933623518947771,0.930795477467611,0.928588550549055,0.927064349172465,0.923680596837906,0.91913087833724,0.9152242941371,0.914828537420356,0.913774618044758,0.911236659108762,0.90925481789398,0.904564492145594,0.902745667128681,0.900204394860849,0.891356159076742,0.890396819276943,0.890083031833003,0.893079905574565,0.897846325399338,0.905680105506748,0.909768467920827,0.909573866175593,0.906804019114317,0.905188851261169,0.900227125078073,0.891999399818093,0.886028671621244,0.8787734290018,0.877083575001285,0.876603633535104,0.871538984237266,0.864536111402413,0.862845998214821,0.860725325134142,0.856759164464554,0.859399614383553,0.859693335425702,0.859655908346636,0.864584657333944,0.866500340412281,0.870133509385298,0.8739381824871,0.873683193536861,0.87834294330442,0.881330784561299,0.885111309938662,0.887995038604684,0.888125276408195,0.883122574753667,0.877922758637027,0.87636441773283,0.876082580942418,0.877414290474258,0.876741652782993,0.877930417785385,0.876842344159253,0.869754042880224,0.862817220231156,0.855265939985334,0.846899454715816,0.841387904149127,0.834265392910515,0.836933077650881,0.841536844447863,0.843154325642013,0.845997277431571,0.852796748279719,0.852177069036131,0.849601576635237,0.839521422739429,0.813486251968512,0.786884384813962,0.776301289652157,0.785042247335235,0.799925833451904,0.824256891531001,0.846919912059261,0.855349653438745,0.863542726375706,0.865233118410783,0.870307985296922,0.869091820585306,0.869245005546688,0.869029196868147,0.869235256859328,0.868959236499849,0.866775755648425,0.867184534283452,0.867258438890178,0.868301158749162,0.866431386781407,0.863527811750272,0.860179742552866,0.859777031098139,0.857414050931841,0.858289346615586,0.857035118232092,0.857299819078568,0.855650564101663,0.856425025003005,0.855786466523413,0.855112000113187,0.85635425282396,0.856216492175383,0.854784919344484,0.853491242522594,0.850972664326258,0.851561668707329,0.849206441147346,0.847408260193342,0.84244712709139,0.839985364153196,0.83290705519356,0.810403217549017,0.76818618387156,0.725202860130077,0.701026033786079,0.684456467347426,0.682625093816409,0.70008286674271,0.720011684970842,0.732539006345108,0.742441371635615,0.747008347764004,0.746489334911454,0.744952960855794,0.745431788443354,0.747528995726317,0.761404733379632,0.774011963608792,0.778506696112612,0.780673889446062,0.774497448378171,0.764752893723425,0.757317839582227,0.750672577595213,0.74846579564431,0.751954770026132,0.756987297669189,0.763233041427568,0.770239328062003,0.774025076232803,0.775261687292095,0.779066325016645,0.779059234709007,0.780659183743806,0.781068313058264,0.782424675283666,0.781624783050137,0.782378465597861,0.781139490111443,0.781130139700953,0.77906721968858,0.774232094487715,0.766954953461534,0.756593925008047,0.730282811171839,0.691106723058841,0.649130333482611,0.608477635957308,0.574328503691473,0.555220267933226,0.561940342655408,0.587416037384002,0.617908431607811,0.637530956222154,0.643773304034135,0.636153972954774,0.618412610036327,0.605248876633366,0.599334963203663,0.600880686681119,0.60363673272975,0.606711427853726,0.608800575404766,0.60953295176451,0.612320667893645,0.620006383221327,0.630619498859774,0.650258786768915,0.667453954004142,0.69006206858977,0.706238379854852,0.711673760908184,0.71472004308804,0.714485475098452,0.715712270051889,0.716387619908616,0.717895139155898,0.721626614622383,0.724192166163793,0.725811301742231,0.727437355434961,0.730622271167321,0.735929552441973,0.740107556232873,0.743508307396035,0.745774421741544,0.748786410153495,0.748112398421915,0.751870799184751,0.750013225956324,0.749491611907893,0.748517359704403,0.743713441902075,0.741057001237387,0.74058052167159,0.739570893201931,0.740189437705383,0.741150177998936,0.741565713653554,0.740815698461333,0.739732793919025,0.73775676645454,0.734639801059654,0.728125191765228,0.703850210717749,0.635435163509997,0.519985484232578,0.405282275998483,0.322557931260112,0.276234425116556,0.265422525102693,0.29301721766101,0.329193801849442,0.357725983656959,0.395397682169055,0.45263199946863,0.512636539263771,0.568964095246174,0.614056240920192,0.650323598066084,0.671914526329572,0.687944551532372,0.695670007349961,0.701494473641058,0.70524462764208,0.707994474154067,0.709264036225666,0.707948789706777,0.709251894982833,0.709265498758185,0.709371702207831,0.710087573133561,0.708775332582105,0.7071259436942,0.705316475000587,0.702921911172076,0.704660965890289,0.704443299978752,0.705020749121697,0.702053420228549,0.700231484599953,0.698725235175419,0.696003659848649,0.69413531659191,0.691834959257094,0.689160956682375,0.683133007584188,0.676955989620197,0.670296791751152,0.663627866641583,0.661487791976861,0.657132408036227,0.656596788859305,0.65277219052322,0.65194190899652,0.653702822934013,0.654419035344664,0.652506928601036,0.650450498736707,0.650371110556405,0.652291071295015,0.652389753621285,0.65487144180591,0.65274403191696,0.647922886841003,0.645278934839674,0.640201011315673,0.639063800003318,0.639886898715364,0.638492216630522,0.637556396699871,0.640663069840736,0.643038761242174,0.646520064620249,0.646286405864014,0.644550325853337,0.639122682129957,0.632801224408131,0.624837989770823,0.617638365862241,0.608556928256082,0.595064072354781,0.575212952525279,0.553645465339068,0.529080059161856,0.504364798718215,0.486509766220148,0.473303078481878,0.467028474476355,0.465739051489843,0.470667811827956,0.481728048336493,0.495624332883614,0.515679281914758,0.525366255444976,0.516734060110704,0.494259733469626,0.480389097689787,0.483838094812469,0.501752939300711,0.535007591854881,0.551066752487986,0.550125740466914,0.536827844052565,0.52829066898505,0.52157230915848,0.519798222550508,0.525906237143492,0.530247587576918,0.532402426808148,0.53453357337535,0.535249904636959,0.541079822580687,0.550772507505967,0.558396835599542,0.570806273963778,0.575146557923654,0.580593945865011,0.584100112824617,0.588273563394289,0.593382081575489,0.594372999722289,0.5977207599257,0.600938046797832,0.601190417624066,0.601026578250624,0.60026529218396,0.600786974703409,0.599799825591401,0.60412941202145,0.606901750789247,0.606922052616561,0.605047106761451,0.599709925998153,0.590966101377983,0.578945277880254,0.575067977749364,0.573784354885521,0.579081748549507,0.578082711730273,0.562684925920794,0.541035961715,0.532892634160987,0.537419263437384,0.557097679553558,0.581164653024636,0.591565740578193,0.592815325608711,0.592108212130594,0.590460514333165,0.589199808317985,0.589120001201839,0.590443615660525,0.591389352482355,0.590994849251043,0.592035274079082,0.585629089588945,0.57029537909975,0.551171478907385,0.536127601749805,0.535408963444719,0.552295239677583,0.565066981796208,0.573640959342604,0.576048337193641,0.579863159661008,0.576272641009393,0.577939626220422,0.57446663833878,0.571830582098917,0.569313640560903,0.568302942249703,0.566743878348624,0.56619685115609,0.568193168357384,0.568912841855642,0.566023343923339,0.567089304020528,0.561548919237962,0.561064834175252,0.556152217601297,0.561239233081224,0.561268932207331,0.56330376937699,0.564679051048009,0.562464428201835,0.561807454704029,0.553253213314841,0.549718419111215,0.54785126647855,0.552602871140664,0.554159416730064,0.554357131796743,0.553338202301289,0.548095489911808,0.543770768817298,0.531729069182203,0.519021597113284,0.502604023598655,0.486008920494185,0.465096577944614,0.440386582170762,0.414562561637031,0.403956165623999,0.389432087927652,0.374903934597351,0.362481808594016,0.353835232467126,0.358969313933852,0.362284601748879,0.372116382969147,0.391320784256423,0.418900023218774,0.447198583424827,0.456662008377349,0.450930367893872,0.428048435587452,0.398592827905089,0.371520860054547,0.358200211838166,0.354742807672981,0.352976555628527,0.357015254576071,0.364171272553612,0.372881599553262,0.367964201609231,0.350758750642643,0.345868939519797,0.341078512330833,0.345734873620523,0.341231778310725,0.343991490219849,0.349714515269537,0.351168502039766,0.370367653846691,0.40120557869048,0.414919634469375,0.422216015953117,0.41746430238796,0.411532023628934,0.405325692318488,0.394547745850135,0.384690814385173,0.383433233969825,0.385966220314401,0.391406786496205,0.378753297038661,0.34581572927372,0.302405566275874,0.266909000276217,0.234300996625504,0.208867118245288,0.178411977982281,0.145051524000726,0.118031326520283,0.0976373551252274,0.0821027713072558,0.0833406416821178,0.0951976147753715,0.0934294774386861,0.0890531846885787,0.0891496523004826,0.104573043635457,0.141247858663241,0.178947652846356,0.189818761046833,0.169632079594352,0.169814046177637,0.15479513750483,0.147198125831006,0.139497039491625,0.131698371692414,0.137793304945353,0.14946685757417,0.140794857162137,0.158431083169384,0.160409097906732,0.163036311373597,0.159985556302749,0.159774626833941,0.169952493023833,0.181600066197291,0.15946680369015,0.153839651125021,0.171322771992867,0.186704325271553,0.170735212450612,0.173197967332206,0.17703470454144,0.188377995648587,0.207783858791267,0.21439530603953,0.19149840395202,0.183653575478857,0.209221644341749,0.226487974254482,0.237095727532182,0.232128340680622,0.242406044500807,0.252573857903225,0.255585603763848,0.262763374216197,0.259489652063001,0.275586566718511,0.310579074854022,0.348326303852773,0.363396787840341,0.371540908839643,0.380141847248323,0.371593392452207,0.382921077775229,0.374901558006838,0.352442105651072,0.33716733321719,0.324737207915537,0.322260412283092,0.328987112061425,0.329296917268165,0.349054464349611,0.354642475953501,0.361944421432721,0.353328350424549,0.362513294112503,0.36614002999493,0.387653462141346,0.398319859715015,0.38875047444671,0.401324983263766,0.407761597504698,0.418149276759817,0.420618875250341,0.43508234385102,0.430696797701908,0.428370906997108,0.435706348851074,0.433050766897277,0.43209238987268,0.445679915905597,0.441974352397661,0.445436564068422,0.43397519567454,0.442706821457391,0.440162311903138,0.452424441076992,0.447353148585979,0.446926260934805,0.45102661696516,0.447480726865511,0.446178169050576,0.444966607572144,0.438867451471324,0.441711726714884,0.444145262343674,0.444448557965073,0.429970239993266,0.429200600463821,0.431133234645749,0.428194032960306,0.428102015580579,0.421633190898842,0.427740809285862,0.425691473831725,0.424604342797178,0.429831702974529,0.437039140724254,0.41890335814304,0.427143784432566,0.430548550107596,0.431432986931678,0.421907380788232,0.431888091595595,0.432799169319452
23/07/2021 14:17,0.00453023397773952,0.00436352748222329,0.00186925013937745,0.00614483554940015,-0.000967281652072121,0.0058303097871366,0.00368632577124007,0.00683410267468313,0.00496007778483628,0.00685252666447653,0.00445163589990321,0.00835603469246824,0.0120202917740157,0.0127064852942041,0.0223430427314699,0.0223354320797442,0.0283901599606169,0.033650608117033,0.0388286112017839,0.0443921597757536,0.0522351572523065,0.0605287253397452,0.0661600623571825,0.0753609035571826,0.0850339203020136,0.0917913497905236,0.100490685331352,0.107237379893328,0.1124595137543,0.119406470892442,0.131221230362471,0.138520133573898,0.143439353420837,0.154879457139838,0.165161353297178,0.173769413482128,0.176432949967344,0.178185150156885,0.18147213226519,0.189856383980996,0.201410639472847,0.218025675598748,0.235782872882563,0.253842374010776,0.269113992879947,0.280022075906031,0.290427015492195,0.306435698009386,0.313498886604756,0.31533554482092,0.315003244797921,0.317598349933894,0.316085186977035,0.315803177758127,0.314433467969936,0.319730337423563,0.313260748520175,0.303445940172363,0.303441806579135,0.303776999621232,0.309399184240182,0.315346208976459,0.328266663035505,0.336308812140065,0.340516501627741,0.347671456726828,0.349908178797321,0.346923941752378,0.332166198490305,0.330599895861975,0.328150036091323,0.33759923289332,0.332323201542391,0.335110403092,0.331465600901092,0.338185621114843,0.345701464277001,0.354033651817063,0.363683263511108,0.36483682395254,0.366602788482883,0.376476770040092,0.394759306105173,0.402741857268134,0.403732791633864,0.397386458175761,0.378898367745365,0.355455358550513,0.330978536525668,0.333436495008579,0.347977568956265,0.365370636923219,0.364635688760181,0.369266712590961,0.386046166719313,0.393622623429963,0.397645690978343,0.40655257624081,0.42866091765297,0.452571419507003,0.472303828037581,0.476463330788409,0.4744877884539,0.477275699502001,0.482036642157586,0.484393502395083,0.477036244219495,0.477472847346636,0.463838589146938,0.441250624464694,0.414727843089438,0.400354078545886,0.399312556578441,0.408783665490368,0.426293900415647,0.454546972585119,0.495329917841987,0.511397182672721,0.50061560850307,0.490617558022604,0.490867013390848,0.475017119397019,0.433703597185474,0.390596701275137,0.354082938426047,0.351485551122822,0.376117634754668,0.39481171178621,0.407046924720447,0.421602737790514,0.426190036745245,0.424461561439907,0.441660195099658,0.471721448321339,0.504957604714671,0.52911322189346,0.53498000483072,0.477698974918621,0.403202177550535,0.374974439991279,0.413157851647933,0.461149085388785,0.46393439423853,0.429191251593594,0.438166283887383,0.508130882375507,0.590073740497342,0.662415882699031,0.717012769171571,0.742174070951984,0.767293340748389,0.780204622011772,0.778178091864239,0.776440382237291,0.765587413129232,0.758426542656814,0.750593409635996,0.738741683431582,0.737963467181999,0.753646133453101,0.775653915206523,0.780748877566872,0.756781578706669,0.762132778962733,0.786730768490883,0.805967919066756,0.812949189984887,0.816538328553091,0.816993650648806,0.814214320023441,0.820286256724168,0.829947510947616,0.818757799744513,0.806147585079844,0.800974738229928,0.799225050195917,0.796129543363894,0.81237467824417,0.829014844218236,0.823536386874634,0.801344832171236,0.794531411956717,0.800461775219681,0.80168797413977,0.801553066504547,0.799485127544986,0.783971757642448,0.77245853043159,0.771624960360048,0.745634236800156,0.694082083220232,0.633296575108095,0.650372711634608,0.73181197028467,0.786510996375987,0.8129262913448,0.795492974276443,0.800680011451105,0.831117629944537,0.867293741073849,0.887784040923478,0.869993871283615,0.831910126564169,0.814174010780926,0.836408612283452,0.849522686846603,0.874290611136697,0.905580594336514,0.9275879846997,0.934834006187565,0.937803470982641,0.944474024628541,0.934615786983639,0.91269633357097,0.920547409052155,0.954564202351898,0.976747096897534,0.979662922660057,0.988806279656832,1.01265333969962,1.03625334036719,1.03328819985365,1.00762881880485,0.969288714943298,0.963919179200099,0.980197815443147,0.984918616658479,0.99764956430088,1.01664389987398,1.02815023098625,1.01819081097283,1.00498247706479,1.00114945192915,1.00211035308444,1.01685435103776,1.02981064582836,1.0401966420864,1.04066206335055,1.03439209948249,1.01806971030811,1.00432474960941,1.00881760102667,1.00387614983684,0.988919691005244,0.994750423691422,1.00314466431342,1.0075745748221,0.995515046850473,0.979914059170489,0.990237231775577,1.02143879779135,1.02756291682191,1.01782155918606,1.02028501583137,1.03460129868007,1.02748424135598,1.0146437366738,1.01091172988028,1.03471599047074,1.04320105067841,1.03959796366763,1.04633373636155,1.04615544517364,1.04605125164058,1.05476983199605,1.04872300692353,1.03683937717967,1.02411907164706,1.00996598731914,0.965478293413845,0.883784352041633,0.872046862271934,0.928188843163074,0.96936583026138,0.975936483841931,0.996638400738262,1.02596719345551,1.01500439894932,0.984112117906688,0.974524258861174,0.995503288069985,1.00590313322232,1.01803338246203,1.03053130274461,1.01993294944967,1.02021753996464,1.02374375283937,1.00314507746724,0.988214149330977,0.999419112421677,0.987257504485821,0.962525501832073,0.951219555166476,0.958359733027606,0.978697102242685,0.969789083883079,0.964851411821007,0.988292116678258,1.01147017082049,1.01214184837076,0.992035053372214,0.977699133829952,0.983159143021243,1.00234173881684,0.995327811896601,0.994445248124429,1.00630544669548,1.00412006215424,0.982505449275758,0.967589815086097,0.960330529625075,0.962350530153511,0.967646275100998,0.923109810738196,0.857262222233907,0.868276911686842,0.890019682902602,0.913866952271338,0.951149580396373,0.964245731904509,0.968076196852775,0.976879869577869,0.961670731466117,0.963599961322777,0.993007351043487,0.999139932782011,0.987489967250238,0.944263989655969,0.902859596755566,0.929179272080305,0.976657301221154,1.00301155295695,0.998241106179613,1.00013028296417,1.01281693198136,0.997016755107526,0.962327736947903,0.95657771832245,0.97425145744756,0.984482513105638,1.00291111457926,1.00333808131695,0.977069704730746,0.973651763245479,0.986669524905613,0.976822945074589,0.956230148169495,0.937083528807839,0.938075889694114,0.95776677445717,0.962855345322908,0.961234268953077,0.969872077106371,0.977942736544599,0.973716638159453,0.973772751334309,0.972271946955056,0.96339762031171,0.958646712865569,0.967352841010126,0.974583511124677,0.969589545018366,0.965380357494747,0.967787793068098,0.967431684122645,0.95932155437308,0.963978151584068,0.971370289162578,0.972522120619403,0.959402981404196,0.942913542665714,0.940847942682391,0.940695798835411,0.932714107291675,0.933829226520174,0.944382522751041,0.947453073552482,0.952042308516937,0.949244815750141,0.948958074907901,0.949689965766423,0.946710740399967,0.950914973460591,0.944932788318706,0.937531271513978,0.942029919558735,0.942255278115986,0.940373776720073,0.940751305419712,0.93116875950439,0.919580299835117,0.913056714391829,0.916155924087594,0.922591296422924,0.931378829460337,0.934800256895584,0.930030263682714,0.921025329061339,0.920646621922459,0.918327563756957,0.914062322656783,0.913833333122977,0.914593517722236,0.916266757930355,0.920816600988271,0.92790656847052,0.937300378242176,0.942213936162111,0.946310053078087,0.947828086353218,0.943072046487634,0.935714711875701,0.928758983948514,0.925658883438217,0.91851024725497,0.896578312451911,0.86548493089214,0.844221386464434,0.841393242521191,0.851451860911315,0.864957064992587,0.880541526786537,0.882821228268555,0.882339418893581,0.878424025441868,0.880689690281839,0.883438208556487,0.888076751556315,0.891898188805908,0.893018424035491,0.892441121231924,0.894471665787192,0.893494931957542,0.890147051396872,0.890048318302608,0.892255444450985,0.897084467327763,0.902720350485104,0.907983285644206,0.911304052318342,0.909039095061365,0.90787737655502,0.904220765723284,0.904068469430302,0.899239108145787,0.894976702009398,0.890399852328872,0.891531351969375,0.889495359808233,0.887088836019232,0.885365994639753,0.880189125700126,0.878133599904025,0.877054198420909,0.869850904923794,0.866550436247493,0.866931362739945,0.87084197720642,0.873911784391206,0.880659305953124,0.887584374407042,0.88575438051624,0.883090714955951,0.881427101130583,0.876569706667474,0.870382023375875,0.863477831659091,0.856757252690331,0.855341292425796,0.852872881731667,0.849068357487424,0.842278891359248,0.840875673146419,0.836132372959083,0.834582041382168,0.837144258360626,0.836962701486361,0.838322826728468,0.840912445580773,0.84384342046404,0.849059842022381,0.852197243427396,0.851141287018704,0.855064120462258,0.860113167721251,0.862562385442608,0.865077685846328,0.863846884122074,0.86144784411302,0.856400312648414,0.853124849172973,0.852817822268086,0.855159865422155,0.856448236263624,0.855621820504545,0.854168716887725,0.849659920905991,0.840732131745474,0.833500143980202,0.82637074187138,0.817470557128606,0.814646825078809,0.814695909368281,0.819680815343757,0.821358862898487,0.826498261439524,0.829806684108292,0.830677989286759,0.828110877558704,0.819641067030114,0.793866170452783,0.766932561210266,0.757155599035739,0.764722896677197,0.778920632196661,0.803364606009052,0.822544967562262,0.835918096568498,0.840946516645749,0.84632918002137,0.848973145157032,0.846353793158096,0.847334903552495,0.847214244960276,0.846484589066644,0.845500346790379,0.846948673380749,0.846838946147918,0.843439582741083,0.84536587528765,0.845096445510409,0.843733751685359,0.84019145052096,0.838186371074999,0.836279178970017,0.83594697137051,0.836953742945066,0.836687133421791,0.836884828482084,0.834879337206281,0.834333386113588,0.835013878767649,0.834859171100676,0.834962126995929,0.832313623902269,0.831343891144219,0.830710221344811,0.831730964098031,0.829617048245145,0.826540920819137,0.820866828169039,0.818964140752615,0.810805272410629,0.791516807391677,0.74727530527828,0.705864709917524,0.68312846659881,0.665711346123906,0.664113562510128,0.682303559467113,0.700672447573645,0.714320638140271,0.723744640613023,0.728894835667458,0.72702422618302,0.726092096929881,0.725422687816785,0.731586374769801,0.74384694869545,0.754562544956813,0.760235680118586,0.760594542863444,0.756039752706639,0.745872341280794,0.73631106351525,0.732073543761825,0.730122098864457,0.73265710369462,0.737153978610278,0.745229733463132,0.749415084169456,0.754091082269069,0.757269974429771,0.759048244529041,0.760369841880051,0.760428458584196,0.762464906256828,0.764175906358644,0.7634276381619,0.762531288379855,0.762470106132182,0.761022127115713,0.759631203155058,0.755562099586561,0.748068474696021,0.737499002364028,0.713013505797865,0.674419556263373,0.632263417148649,0.593053818574406,0.555513901019383,0.540846293663989,0.545651779941163,0.570423608517268,0.601575759082008,0.621541804507336,0.627131411210746,0.61770038269265,0.601661766564354,0.588451967348522,0.581507632028242,0.584998154226027,0.585594276226779,0.589840557935337,0.59109086155973,0.593185079459836,0.595334395359258,0.602330118335441,0.613741123017454,0.631908965076131,0.650011001906299,0.670511910223604,0.686068303560167,0.693713161123328,0.696256824196433,0.696993798644513,0.698470831404711,0.699679626560848,0.699179021973398,0.702509162102983,0.707212229866048,0.709173688907061,0.708117866891753,0.713555250524187,0.719448189698566,0.722376782339739,0.725774415383042,0.729288537154275,0.730864766471377,0.731094731241704,0.732362042827829,0.73220504469772,0.732418926563702,0.729432016236774,0.726742917761339,0.723806854151778,0.72246717486653,0.722398803672002,0.721434004609729,0.722835450206406,0.723877569010178,0.724210739674537,0.720916558324082,0.721231983584515,0.716830954090744,0.711241766414195,0.686094147085302,0.619767231462359,0.507533512209514,0.393891271257508,0.312632312499236,0.267061199803031,0.254743543453457,0.283340952258393,0.317308915122638,0.346553542441436,0.382936898522781,0.438365051385049,0.498925320035872,0.55424818840034,0.59778424429684,0.633014868238626,0.656330783750706,0.671436302668899,0.67845741312039,0.685066519548851,0.689784301813345,0.691122723836763,0.689319916110677,0.691349565086632,0.692007040972223,0.692530846937299,0.692091049799795,0.691853045562153,0.692981111545663,0.690611351553168,0.688601764742926,0.687976357496573,0.687435627352416,0.688989764703063,0.689192742498213,0.685627716056381,0.683526981538514,0.682268500648244,0.680814094535378,0.678441864916885,0.675076207842926,0.672833585702494,0.667837657176373,0.65994587646776,0.653941157853014,0.650448327547204,0.644924518803985,0.640686070084084,0.639468361090365,0.637899008542416,0.63891585580633,0.638152690933316,0.639142232040595,0.637713177997146,0.634907021400152,0.634942054113899,0.63438060919875,0.636846570663934,0.638722388026564,0.636737880004278,0.633174984357521,0.629467387894085,0.624389100882475,0.623284445376635,0.623300973341998,0.62179102715063,0.62218839355354,0.626232120743008,0.627233563200199,0.631375960970661,0.632930770125827,0.628808480734226,0.62421790999427,0.618607678906783,0.609742376632057,0.603236571786997,0.593838255721833,0.581046329691604,0.561533310928544,0.539840125297666,0.515263922579475,0.491130599350124,0.473167034054538,0.460368194606214,0.454148611578167,0.452990806535554,0.459184388159092,0.468189249432609,0.483054519663697,0.504269995254095,0.512061196545934,0.503623019347466,0.480037066886856,0.467638572821687,0.469460851749842,0.489970174303274,0.519902194481299,0.538664689947817,0.535118850526871,0.524728414955475,0.514910256099465,0.508029551708413,0.506735258243568,0.513083931064748,0.517046474529203,0.518976810184227,0.519147450822239,0.52269199597054,0.52863370585373,0.537070681184167,0.546687043130904,0.555549595082253,0.561805534129304,0.566181379400485,0.569893389853598,0.575776900676175,0.579588811100191,0.582432006805043,0.584469184753066,0.586153926244639,0.584952417316874,0.587861880180127,0.584590895661211,0.586082998256199,0.587608200896492,0.591543555520626,0.592903575292348,0.593975506979295,0.590497976557517,0.585307500629289,0.574934511723317,0.567153423346998,0.561100735687083,0.562563879192884,0.565666046965675,0.565927659689813,0.549913662177647,0.529621294061677,0.522504499580426,0.524005603492974,0.545410940823194,0.569355906198895,0.578139676018789,0.579394098626701,0.580120960444107,0.578321757432254,0.575960936856302,0.574269944101486,0.57722410716409,0.578118207504182,0.578560155360023,0.578106327220767,0.571930986020845,0.559086832857124,0.536000527669962,0.525862617622213,0.525424772565224,0.537655204823013,0.553156336918353,0.560804796667529,0.562631278699956,0.564047225971118,0.566852333967747,0.564497086195019,0.563189763035511,0.558820289456437,0.554126855618919,0.554722869938484,0.552340241800534,0.552694500569817,0.555206117156775,0.557853537891986,0.555286085990167,0.553171491221469,0.550555611647511,0.547811353813021,0.546034454397858,0.547484807726449,0.548523402750371,0.553090223736306,0.550238044865174,0.550741940875266,0.54801790095184,0.543782469489118,0.539083201296492,0.534569997939116,0.537534858990461,0.541761980590814,0.54091102756729,0.541196511017789,0.537124824310975,0.532059967754985,0.519808339159552,0.507342657794475,0.491528604948001,0.473881016560433,0.45438583627506,0.424448873521294,0.405646409152002,0.390403668953495,0.377925242375278,0.363750003753623,0.354509750286992,0.342170058094218,0.347697563822031,0.354107013438764,0.360635760035906,0.379265033613781,0.411597435436629,0.436586719303903,0.448502492806824,0.440420100243215,0.419820119627006,0.388308076453512,0.362732934616952,0.349106857687134,0.343450313463454,0.342030958707088,0.347250188775354,0.355486887071908,0.362541322726437,0.355519279114728,0.342477790584652,0.331695288796721,0.33205473803589,0.333619036992464,0.332285437607335,0.336235894543577,0.340975582680714,0.343323284706466,0.361040241520721,0.388147805450525,0.405380365627718,0.408572837158326,0.405660811234945,0.398483847715521,0.397162620628503,0.384845741482808,0.375482304782899,0.37610881208208,0.380301433029336,0.381008318873534,0.366605254838702,0.336066127817086,0.294569000253897,0.259834857721796,0.234274170088516,0.202841008222381,0.169505718099696,0.141951611203594,0.115041424491878,0.0912803331422031,0.0796954858054204,0.0820925796513143,0.0909092884191571,0.0913974037219268,0.0880629086225189,0.0844029028302809,0.0986934458264178,0.13365582949308,0.173927670497182,0.18501163103646,0.15764856109164,0.162693672359818,0.150956736797688,0.134563986799823,0.145325120227045,0.120977710633672,0.140472110261391,0.141641859185172,0.141948872504631,0.13869785735843,0.154780671102145,0.155198274116584,0.155998731569583,0.158600093558714,0.166115587886702,0.176301095121851,0.158571628821903,0.154518697511255,0.167748751263889,0.18081119783522,0.175857485402337,0.170688880711937,0.173772279060399,0.18019959271645,0.199888764208967,0.199918532469811,0.182051244141354,0.18458053630252,0.200668692981604,0.219654555019179,0.221638623796202,0.223675396464544,0.24105588067053,0.250252229145964,0.244545338230936,0.252703991431905,0.252416939642451,0.263569269412019,0.303343199161458,0.341436524141597,0.354051634991363,0.361183342021387,0.369242281491618,0.371797249731059,0.366527021657327,0.362196202700499,0.348550976655421,0.332786757662268,0.319714498945293,0.316830950465116,0.321129363451018,0.321177834644602,0.336137097457816,0.349396139541422,0.34469956195299,0.341604267293368,0.347648503379303,0.356785285487655,0.382805961429167,0.386378966937523,0.387512280883039,0.38971375925017,0.407028671160445,0.39700591186623,0.409610517661046,0.419162121262238,0.421764264080959,0.422928160728622,0.421238796608357,0.423049280832489,0.427098050829448,0.422039409416409,0.435630291699514,0.433342690994916,0.433714045913987,0.434840557887283,0.439332721088544,0.434269642875566,0.446719651021895,0.42878435629721,0.43947808602773,0.439386640877585,0.438427879097435,0.433644039744384,0.433147180940619,0.428706803773248,0.426478248115804,0.43124062000171,0.422133881977364,0.424335200591713,0.423468357962711,0.421781293931639,0.406980533989548,0.412513195131472,0.412714633265065,0.419015567607666,0.428036181008835,0.418941156639877,0.423873711667707,0.410055537341605,0.421363528235227,0.420767021786625,0.425379187863957,0.421982573908853,0.418235775170394,0.419857631931674
23/07/2021 14:22,0.0037155495518222,0.00371995911422656,-0.00307660030406778,0.00711923716075804,-0.00142939982897844,-5.02288319386835e-05,0.00279888891120123,0.00696876202149357,-0.00042785721807347,0.000526871096645259,0.00567409829429714,0.0124837112210377,0.0087279701826782,0.0127524554707418,0.0154363811101767,0.0185027807188463,0.0243906561760431,0.0301407224552986,0.0362685415567767,0.0411907209114812,0.0452766444804783,0.059084908775346,0.0628871246579465,0.0682798472924065,0.0775102575337292,0.0901398317809647,0.0937431243249603,0.10112570193971,0.106182006528018,0.117756892851799,0.124366339270139,0.133569093991734,0.138773036018013,0.149818470470866,0.157872199705753,0.165723037082136,0.17064684742366,0.170953902661473,0.175059620782368,0.183571678740456,0.193375716213959,0.206768792207162,0.220978447256287,0.24184088936068,0.254059048479763,0.268096317528982,0.279528061825964,0.292484514510196,0.303585411285822,0.302877337560385,0.305712171517153,0.306386294731578,0.304006271439974,0.305027722748071,0.304477127878956,0.304852310521883,0.301795375215337,0.292458937771876,0.292318389841586,0.294371050774735,0.295995130525757,0.308729409783947,0.313548208762172,0.325211221254824,0.325435178326494,0.335274819677241,0.335626570948136,0.332494137922093,0.321289061603713,0.320127917769081,0.317359597621731,0.321392839493403,0.32045572700815,0.321984282258201,0.322348607403939,0.323851953030398,0.329302982687988,0.345885971196371,0.351979187473672,0.352705268644767,0.355397599570537,0.363773241219557,0.377359379028426,0.38809729255291,0.389544015910516,0.381185452308241,0.36656756938489,0.342505610117091,0.321251769936249,0.322138803791195,0.334538299533976,0.349902510690399,0.352657064978779,0.356766381027304,0.367987840956049,0.379233751121279,0.384835412054182,0.396335398630604,0.412508075365378,0.436854755860979,0.45298186546198,0.4611373571425,0.458896040865872,0.462072992124122,0.465946841220311,0.465537269501089,0.463159935030682,0.461462591333223,0.447617538220768,0.427231992492006,0.401789313901601,0.38870369604559,0.384192408721532,0.396755876502949,0.411771510149786,0.440819142655867,0.478859525235684,0.494771185313788,0.483959273487216,0.476224986614573,0.475516356273314,0.458662351240807,0.419134692683353,0.374813755062644,0.345413506360533,0.338663695823686,0.363898534707861,0.379969941734544,0.396418743998899,0.407938112079443,0.412185821151504,0.411120753008304,0.42921413745678,0.45687411292357,0.483398979491788,0.512017800827004,0.515213598022494,0.462539623350327,0.391393131754029,0.364011005585209,0.398363790942019,0.446575829743958,0.449738634313538,0.414992113784124,0.424933339375885,0.490862487310962,0.569766597897698,0.643731710067652,0.689034134044827,0.721498194547704,0.743490065662085,0.756503080138466,0.750759879134007,0.750495166337842,0.741548342003532,0.732996882261176,0.723281754573485,0.715974048243205,0.715013230119095,0.731631343948372,0.751644080051759,0.756241734536081,0.731966575459678,0.736494183430415,0.76125294683622,0.781551634756106,0.78751829638434,0.791943589507213,0.791583358275403,0.787517146642394,0.794866631329614,0.803067170365668,0.794768589792941,0.780763000668831,0.777059040841935,0.774482665852177,0.771189391419565,0.785454584633964,0.805625877694664,0.796871703040246,0.777420190164557,0.770174448746435,0.775444671782183,0.77835435727921,0.773350533874245,0.77544962423543,0.761486280377452,0.748602595876399,0.747399461705163,0.723277636454173,0.673527319408176,0.61285719136427,0.629715791155627,0.708538443042456,0.761257568839101,0.787828587473416,0.772681886744246,0.776097886043717,0.804075753287265,0.840971289998529,0.860549903424317,0.843394257378502,0.805295786818325,0.789945668442776,0.809256788433147,0.825545034191346,0.847052362076156,0.880658412891715,0.900627924934796,0.905473381925062,0.907965292023425,0.916342185761463,0.904754654029009,0.884297576409727,0.894169401557891,0.925808957186403,0.946236706704197,0.952778619667845,0.958991928569809,0.982219141289433,1.00460260859051,1.00455059807251,0.976043288136303,0.94136542735317,0.934859562652877,0.95225323371651,0.956184880031163,0.967715506145564,0.986870701281009,0.995773483182882,0.988423687802797,0.976472212070666,0.971636997622475,0.971028244949129,0.986278638198546,1.00189112544327,1.00779762917884,1.01211665302174,1.00146935935479,0.986749389928704,0.973939081691692,0.978795929562425,0.974077554045512,0.960624585076435,0.964145696113095,0.973768563044317,0.980219657809234,0.96672510499607,0.949930571181856,0.962828964235915,0.992061920422139,0.99879956155068,0.986390721638649,0.992377842007559,1.00291893288926,0.998509076159464,0.980688411684663,0.983763431450053,1.0042584559436,1.01243063136035,1.00837240356586,1.01502285215615,1.01624805245852,1.01811103587173,1.02491104329383,1.01839664981748,1.00749633509961,0.99352259750389,0.980622991220555,0.938428463135308,0.858177324126091,0.848743449627132,0.901607119258098,0.942947199954778,0.947125310066941,0.970676239674938,0.994992325565792,0.987052369948455,0.957156695072191,0.945062154531272,0.966310054782544,0.976219299151856,0.990450229058681,0.998989772262559,0.989341283522153,0.993822183676861,0.994489204898905,0.975972235801839,0.958910033555979,0.973032264346635,0.958971957211981,0.936143881738051,0.922968817862224,0.931730233408393,0.948109427670715,0.945236721775275,0.93580180930204,0.959991584052123,0.981230133578623,0.9835364555929,0.965775038876846,0.949419225003012,0.955124793463682,0.975270467623057,0.969956178987326,0.965722010218091,0.979762660990865,0.977502613729547,0.955785481368531,0.942162474873745,0.933617010737831,0.936051005093304,0.939114790780994,0.898172880933018,0.832586367812583,0.844275244400843,0.865816269722513,0.890380573204029,0.926890377075946,0.936340068336162,0.940628345976461,0.948935582152942,0.934226399575819,0.937430160385134,0.965658967253562,0.972584391536754,0.956356433816835,0.919484222980503,0.876624926281857,0.902560872061827,0.948071473495721,0.973629913121463,0.971206914865293,0.972586760794008,0.985971702120412,0.96931668150275,0.934455840179646,0.929501981517874,0.94749990116897,0.957938995202483,0.974655353545408,0.97564868408741,0.951393735547277,0.945801106298407,0.959487502557087,0.951463204513722,0.930355095596239,0.912356605306048,0.911248820925692,0.929063690796723,0.936941430845507,0.933154097122854,0.942459066931187,0.949820002918959,0.946306211614213,0.946773761016507,0.944178701381267,0.937446756044871,0.931651931847075,0.941202439525932,0.946477383930638,0.944059870218832,0.937508656080285,0.941097547618104,0.940753957809262,0.931511125942942,0.93801728166741,0.94390595723766,0.944600737902367,0.934026141173668,0.917353518829738,0.914314411750176,0.914358681950988,0.908857628065429,0.90698304620468,0.91902684151922,0.919689901527902,0.926827840096166,0.922107426923915,0.923392992520299,0.92162815841687,0.920389733898181,0.923488701101968,0.918559992358746,0.912600302489865,0.914173228509364,0.916327107498215,0.914279246187098,0.915000061677716,0.904367595879145,0.895289738843562,0.887988341585963,0.889687205317502,0.897615231551013,0.903909916715599,0.90890313842657,0.903454543136885,0.894624018748742,0.893010440807234,0.892831184439311,0.888116859372271,0.888804156583529,0.887319298665975,0.890315452256782,0.896587555650721,0.901517986339878,0.911270439170534,0.914567458016764,0.919170441843104,0.920709294428815,0.917187848732682,0.909227828035641,0.904194368637006,0.900528518851801,0.892121426723186,0.871221212036665,0.840313549158961,0.818955278929483,0.816649228136154,0.826341005738268,0.84094409209873,0.852682676660243,0.858511575929093,0.856492925076085,0.854426139413283,0.855546947753754,0.858428551982214,0.861659976698619,0.865161087616152,0.86722795798574,0.867207786031772,0.868712033511627,0.868241769616373,0.867318144491766,0.865201181164926,0.866914698450177,0.870595346930328,0.877097330135637,0.883105478530023,0.885136174189467,0.884551149592497,0.88368485348453,0.880923964908341,0.877031415291801,0.876005493597151,0.870283824245517,0.867274856163781,0.866430839028304,0.866316080752775,0.86411288378388,0.862012597866198,0.856950333082992,0.855958972828314,0.851785468606698,0.847318253245256,0.843333322353437,0.84409553267184,0.846113753540553,0.851790304188524,0.857840782501665,0.862985186992058,0.86280921050205,0.860214501021193,0.857787475689886,0.851323657862428,0.845551536865925,0.839071696456387,0.833643540156586,0.830290657227339,0.829742874966381,0.826288620793048,0.819292631045573,0.816563036087569,0.813680991891888,0.811419026322966,0.813212131140175,0.813537794299694,0.814372349572547,0.819208397238118,0.821632874630044,0.825539875934842,0.829478801906146,0.829546793478718,0.832532907549172,0.837314356386531,0.839955749401197,0.841367892932827,0.842073410623652,0.838632910876565,0.833885611005777,0.831795440691843,0.83124531974569,0.831254262548416,0.833322127907412,0.833669113638739,0.830550579728297,0.824924443716224,0.81855977196543,0.810130816886807,0.802870825751264,0.79531216373634,0.79144573047238,0.794562462389074,0.797379407615429,0.800516165607018,0.802298115759508,0.808630552633359,0.807494129042067,0.804802652904619,0.796366462352868,0.773900000516363,0.746003045023534,0.738472975578073,0.745699517181692,0.759418854100421,0.782664121918487,0.801958969950635,0.813406429620602,0.818103379318287,0.823107616426565,0.824816068908223,0.825245168574944,0.826747685429531,0.82667234104826,0.824833287958592,0.825128849112888,0.825491554210127,0.82358002891322,0.824556142415992,0.824547186175499,0.823266466452536,0.822069348630741,0.819343843553989,0.816393636912295,0.815331941658167,0.814336265119133,0.815997675498252,0.814686477783979,0.813722323491636,0.815006349118175,0.813236456866928,0.812856737291861,0.814228644854275,0.812570480906441,0.812880685556985,0.810541730562957,0.810656599725254,0.808570529148614,0.806695227843083,0.804820244463654,0.800967771039963,0.797785047610839,0.79049641257399,0.771039109172012,0.728349951045922,0.687333716279104,0.665773224270342,0.647816911318477,0.645656255751604,0.662699094872635,0.684203835899211,0.693986683020796,0.704121403475331,0.708111543138936,0.706975617977106,0.705522829516531,0.706685983430571,0.710456227129785,0.722015295870004,0.734774095638695,0.740043201691486,0.740132705245635,0.73405273524903,0.727333891010966,0.71620721803395,0.710847161730823,0.71012811917756,0.711457804329584,0.718039600894251,0.723663748399383,0.731488469771997,0.732939684270928,0.737150393984533,0.738307941297809,0.738972247872176,0.740835482444846,0.74250070380288,0.74390560984491,0.743271733523619,0.743221415942765,0.743371639522453,0.742091529057351,0.740443483104296,0.735276437671894,0.728642901876839,0.717256747448556,0.692686915510854,0.654045844458155,0.613420355190098,0.574620069642827,0.538575564114061,0.523399364149413,0.529400030444359,0.552619043780104,0.582002284363126,0.602952027673883,0.607689922982232,0.600920982753562,0.584022008771526,0.569869533194712,0.564707593552816,0.565970111699325,0.567698437949779,0.5703671086888,0.573430936534467,0.573908760495938,0.57818466204385,0.583831751331053,0.595721302484534,0.614591044724409,0.631212048821633,0.65261625931283,0.668302059249624,0.675208599932402,0.6777902185805,0.678213980936561,0.679993147157354,0.68066901571705,0.682232761255959,0.685205937701069,0.689083466310252,0.688394048394293,0.690837921445753,0.695846556846362,0.701507682465208,0.703921442459211,0.707883337530254,0.710722239713951,0.712977156954405,0.71350019604074,0.715072041918111,0.715268221211496,0.714352959307305,0.710955566734556,0.710674334240995,0.706870409250267,0.704869864071303,0.704540384881442,0.705767077512456,0.705188864538455,0.706461609289643,0.705949694477158,0.704674526916587,0.703532638780914,0.701246835465394,0.693763422325092,0.670503084437993,0.604757317249409,0.495162675272904,0.382246498236682,0.303057944421814,0.257430691250629,0.24636696967085,0.273140289230029,0.307603140529488,0.334856927588234,0.37101032204746,0.4247323572102,0.485780294853257,0.539748023245015,0.583384382114346,0.617442112170946,0.640891951067793,0.655177769406181,0.663235614555067,0.668905943693643,0.673050475154734,0.676160469664743,0.674671151043925,0.675370470492475,0.676255195026367,0.675731177435527,0.676422282116818,0.675854062459077,0.675742427499087,0.674433499385475,0.672996839365237,0.671344550273248,0.670802170713264,0.672810152129613,0.67241698502738,0.669101394165981,0.668776955491147,0.666204288756852,0.66448730868657,0.662208144604926,0.659206381169645,0.656098033423897,0.651018729531678,0.644452500546425,0.637331347229309,0.632459312490374,0.629349172103789,0.623497776716678,0.624390510462343,0.621998765597963,0.624196814324645,0.621556065606123,0.623868550888678,0.621216649289468,0.619121698939951,0.61973047969048,0.619332060020719,0.620024080136646,0.622487862230826,0.621042518100377,0.6174456463578,0.61176961312107,0.610577888455035,0.606714400735361,0.6077462221977,0.606892237639914,0.606462616318866,0.608467616103308,0.61321970542479,0.615091176516252,0.616911185721946,0.615051267139062,0.60825027658998,0.603212997954539,0.594467005013934,0.586056466992844,0.579112924877109,0.565382682443776,0.546335673779692,0.524043643016415,0.500364690769394,0.477039994034714,0.458472513465344,0.445560704215934,0.441156027967511,0.436934578077746,0.444578261158864,0.455495049166379,0.469513356102704,0.487697310147812,0.498436027129199,0.490440052030486,0.466174574904351,0.453015612356428,0.455453002269403,0.477202755285484,0.504233643688973,0.523816638444507,0.52346151745832,0.50939257804289,0.502039708526813,0.49437409323363,0.493973825481837,0.497776256511664,0.502080042752363,0.505692893220354,0.507046475098168,0.507662463711334,0.51313672910773,0.522860298635832,0.531662621050775,0.541299703384284,0.549423250264918,0.552308056795772,0.556085106944514,0.560111817807573,0.565542334507137,0.565650244523634,0.569178227613597,0.57220071428342,0.573533667031265,0.570941210039968,0.572756243820834,0.571314636845174,0.573030814342582,0.577068657212889,0.579047154838078,0.578618240486612,0.576285080274969,0.570616450620923,0.563367670683176,0.551890426298271,0.549305860602267,0.546151391854273,0.552807722615741,0.551173295344907,0.537441530619941,0.515788240245901,0.509842417235362,0.512445750567103,0.534291739891159,0.554124741897595,0.566136973571261,0.566202942441133,0.563280112696769,0.563401838207285,0.562983316186845,0.561410781251781,0.562687568405726,0.563081463467582,0.565393801892347,0.565351643426185,0.558041424044824,0.545376547184995,0.525722622531121,0.512562965783836,0.514483462523503,0.524742143649164,0.541881190973383,0.54902257447747,0.548397531411469,0.552268573929863,0.552327593502467,0.551594083952703,0.549239538594934,0.546518166033667,0.544294257574298,0.540930567073411,0.542799947971293,0.540376163499248,0.541580187646845,0.544095340487274,0.543996516915203,0.538293333549,0.538548690522469,0.531584110662104,0.531254188098375,0.531817180853265,0.534539544868094,0.538740697903453,0.541295531849563,0.537463723423362,0.535176859656902,0.529747343783543,0.526820382309814,0.523673055861249,0.526979571571738,0.529638709459336,0.531222931324894,0.52742116687429,0.524943560386445,0.517798082066071,0.509982794101766,0.493637273701716,0.480647115036541,0.461655680167188,0.440983094713246,0.414810240651204,0.393901069242873,0.376496017182723,0.366203097989932,0.352157916867356,0.340102514202635,0.331791984668632,0.336917193471803,0.341160637880637,0.349917954266762,0.369269732623073,0.397740457434913,0.426543203045192,0.434913490528824,0.42899832755804,0.405476752590298,0.375915349973628,0.350095450268408,0.338328730369553,0.33272215439768,0.330052323059705,0.336288344552964,0.348446413622194,0.353955430984188,0.343635445431612,0.331455952473962,0.321766749938988,0.323500560354998,0.324330919046769,0.323186050923096,0.323298262643647,0.32815338743625,0.330530862328171,0.349845367037442,0.379100380629281,0.396015594695674,0.398826493884553,0.393255280434194,0.388045451428776,0.383468078207859,0.374888273671593,0.361243598503754,0.360947557697124,0.367530599309986,0.366254523161619,0.356364117836668,0.325383912742575,0.285742154388806,0.247429010576184,0.220630760596832,0.196811426973853,0.16756313085364,0.132265236129155,0.106914179594267,0.0891716274443504,0.0711776881230812,0.0731295152859383,0.0870394588241627,0.084015062725729,0.078605447988904,0.0830898583996625,0.0980439872273983,0.123058996914299,0.171755456917635,0.171735527271944,0.160946540743496,0.142282404771986,0.145007815070338,0.138992800140975,0.125298894298665,0.117141559474021,0.124822792178538,0.125718254815904,0.127969199551551,0.134877249501238,0.149013115087724,0.152590264817018,0.157648625523277,0.148091966682601,0.162283130581998,0.167596839921192,0.149819757913883,0.137076023960659,0.159325788314672,0.165477356398921,0.158354603416941,0.159407290026223,0.159874513957905,0.170701914948253,0.200794381577776,0.204659792850152,0.170721128856241,0.169631839139385,0.186371412600923,0.204368171833433,0.21788837260936,0.215760810189117,0.225095875104844,0.234778145602041,0.240093326001986,0.240985756588705,0.245584745568005,0.254040792454426,0.293977624299213,0.324975339572216,0.343785620883972,0.352527996146633,0.354159477121407,0.36093282384321,0.36160514008006,0.352696523431801,0.336001699733835,0.319552604719479,0.313702424589183,0.303657882390684,0.30485320794041,0.31489692503739,0.33339272315751,0.33614219461815,0.338137240169245,0.334612178943772,0.339655455855153,0.347661389664937,0.370235938433906,0.381456646347404,0.376624515917702,0.380433739729177,0.387957156094393,0.395746297200549,0.395138982094268,0.407443037485091,0.416488994038858,0.405313194128514,0.421638072291837,0.417215569964834,0.42314067879794,0.416846827777907,0.418763949680344,0.431697227265302,0.420050647899059,0.419284528435026,0.416347540264761,0.426698264995342,0.43006147239732,0.426279951144813,0.42144438435186,0.428180291857086,0.42517509769587,0.423441865311539,0.424932097928312,0.420814649640607,0.421373406522407,0.416433560171065,0.41549214029663,0.418244605848512,0.417844460822114,0.40962737930998,0.400032462293838,0.395073121747415,0.405994434063326,0.413306996366528,0.409802411270415,0.401203434936833,0.407598630118415,0.413590320727603,0.412236850597689,0.412027182503028,0.420207908296698,0.41244310042392,0.408431367662092,0.400521240034206
23/07/2021 14:27,0.00270432791124538,0.00224776052727128,0.000874274244378277,0.00350447031101152,0.00521685827046563,-0.000992681146619406,0.00428753973815872,-0.00209326134104194,0.0070747263308828,0.00644982454878839,0.00551635402418436,0.0101844844462168,0.012437508479253,0.0130090814963639,0.0175003892868388,0.02082106930972,0.0240801850497951,0.0268267749191909,0.0362521984842013,0.0375956360659299,0.0482343536497057,0.052888733177753,0.0651862854647432,0.0643668094780183,0.0760653907414932,0.0803545199501878,0.0877578221014212,0.0950184376981649,0.102731594022643,0.110355999273818,0.119183723403462,0.124701030512404,0.131456791063282,0.14012601062419,0.152253353419366,0.157012297221863,0.160310255650781,0.165436434971047,0.168845514862242,0.173669145424109,0.181454771956191,0.199656917859815,0.215295025247162,0.23054062397804,0.247651703946401,0.255951032752885,0.272848937132074,0.28150841784632,0.289626825197892,0.291179935251423,0.294518539597538,0.297209740793996,0.293203381981665,0.293515470719981,0.293401025367624,0.288021780203716,0.291453147181032,0.279290344572264,0.278902216577523,0.280457907802684,0.287311891766973,0.295735943140959,0.305545503588732,0.314497105495481,0.317056889156233,0.320434913251875,0.326826559872729,0.319146858312177,0.309958268725924,0.30326157978053,0.309544316399129,0.310753711601087,0.309683711383703,0.306039671761095,0.310138102818105,0.317206536457225,0.318423113733419,0.333116461644735,0.338302193995339,0.337126522144684,0.342031685502121,0.347514963363842,0.363220064708515,0.37270137744555,0.37736877671681,0.364439740345123,0.351544968406562,0.329704910136466,0.308881693820818,0.309351375764923,0.326492173571111,0.336271492708492,0.339477647268059,0.342977837717775,0.357356156877918,0.363609677657917,0.37210945442503,0.377213172152472,0.397625643984451,0.421490623902973,0.436624048534933,0.445280921159055,0.443241026190284,0.442508571198519,0.448202922204707,0.450077173566919,0.446103965495108,0.441015354759805,0.432008446890391,0.408920792625452,0.38809491727596,0.372789093990273,0.370753917769051,0.380702109143291,0.397920944073807,0.423824140915332,0.460622513681682,0.476538579206049,0.465961016113192,0.459806642246389,0.460328807791176,0.441244379551299,0.404148370656288,0.362602308190337,0.332690598433267,0.329217392331715,0.348598124479231,0.366705602039847,0.383448487695288,0.395948494073387,0.3972954532523,0.39725067437349,0.412465990726271,0.440480359992411,0.467991232787137,0.494780711144237,0.497193648634459,0.447633452611593,0.375463135747697,0.349247279493394,0.384921834143153,0.429922095090608,0.433517971786854,0.399510164347771,0.409206070647278,0.475768154272359,0.550282339335429,0.617551033880556,0.666201421357237,0.69650755911523,0.717516629685222,0.729969057683783,0.72539779009136,0.724637079280053,0.716631157360882,0.70783241038126,0.702307943639123,0.691305073514921,0.693125014213867,0.705794273670088,0.728001008249361,0.728821555728569,0.707907878833195,0.710511171823107,0.736648905928038,0.754360310188467,0.76105069045775,0.761730294915318,0.764585839724586,0.759840051447793,0.767365895975788,0.776542160859421,0.766271492078779,0.75324047940987,0.749620667600705,0.748153167561073,0.745459284930817,0.756847559320698,0.776154021896582,0.771340170293604,0.750964151170638,0.744260957856677,0.750683331994814,0.751445101385517,0.747140795089496,0.746918690509142,0.735281318881344,0.723985358040423,0.721455132773156,0.698002034154367,0.650620587495219,0.594605138321941,0.607541622226367,0.683422284212685,0.735656392389791,0.76020448762962,0.746339124341216,0.750672536400377,0.777959602110506,0.811889369138641,0.831810479473312,0.814451079688858,0.777792358161913,0.76242771557239,0.783418312448652,0.796464622584616,0.817326708478817,0.84821957239066,0.871486747122172,0.875326495497911,0.876949335206874,0.884646698983293,0.874847681568694,0.854385264918536,0.863036322608503,0.894717292765088,0.913643152563718,0.917994668728029,0.927137464704202,0.946804242011836,0.972928134326104,0.968709918231636,0.943232040206824,0.906595497070713,0.904786459731257,0.918347727649063,0.923565458465566,0.935477254740561,0.955022847920882,0.960596514609323,0.954701038757721,0.94241143976008,0.939759158070185,0.93864608589491,0.950416016710932,0.967376469909025,0.974865074386911,0.978066044113164,0.968841593933616,0.952921722496187,0.943740291623856,0.945062645976327,0.94262337894993,0.928121389625833,0.934600424963641,0.942302500013099,0.945494664077922,0.93364940748672,0.91704659481905,0.92969291468464,0.95517259955537,0.963151252223137,0.95406669934057,0.957634125502192,0.969026375556617,0.963205516164041,0.950191657362254,0.949381887351405,0.970154597722905,0.979111457660663,0.974658356606314,0.981219759741611,0.982479480037813,0.98122455920923,0.988798503847536,0.984698810971449,0.975449230531769,0.960966782813426,0.94777902333414,0.906806377397,0.832493682226149,0.820526479945928,0.872219318661859,0.912402174057742,0.914623151308303,0.935673097442477,0.963968429885622,0.948659195575378,0.92626915597516,0.913759193147621,0.935618372638004,0.942272513184144,0.958593722232742,0.966618026630211,0.956949535275679,0.958871665852037,0.962164951017765,0.942614125117595,0.928664359642755,0.938477582456185,0.927298798715656,0.904461262033981,0.894577557105319,0.899778825848883,0.919660921812275,0.912210778928218,0.905912124594754,0.927640595122249,0.949853981831592,0.949354533238956,0.932513933918131,0.918148396033177,0.924500365232455,0.942301472331317,0.93765210488257,0.932882428114991,0.946625556807383,0.945913068365642,0.922702578612354,0.910481205106511,0.903795797733633,0.904972780489458,0.909615018038598,0.86727842810853,0.805971354127871,0.816611613735121,0.840257785979377,0.857884932934408,0.893542720906034,0.905297582178158,0.909878867848488,0.918300883458497,0.903558946911319,0.906281303798572,0.934389498308504,0.940959525751998,0.927828637236374,0.88777076168587,0.850231026577054,0.87282708289947,0.918240554941029,0.942406554272044,0.938602689057807,0.941619681233417,0.952692277430632,0.938726082256754,0.902625114575571,0.898813254284954,0.91744446332031,0.92714388714769,0.940373056321755,0.945553900648544,0.920052354394438,0.915041680694655,0.928448296258069,0.920283635252826,0.898187964648197,0.882543515868578,0.881554678151182,0.899752242960846,0.906380435337358,0.904506548456045,0.912725093150606,0.918933353590687,0.916880840530749,0.915909666492142,0.913155793427922,0.907827459739706,0.900709634778696,0.91011273319825,0.916016351763513,0.913669282825148,0.908788889462406,0.909952619614349,0.910729374820271,0.900366857692325,0.906939045095542,0.912620526318833,0.914807765007082,0.903654078443115,0.886552881984267,0.885593103680241,0.88445991841043,0.87796050577296,0.877878514120492,0.887736374062256,0.891781295784684,0.895785500275501,0.891722619699869,0.892357387502539,0.892292300015163,0.88983921400621,0.893933685641713,0.888809756416452,0.881637308393841,0.886447072857172,0.886493826068653,0.884318606052756,0.884246111401078,0.874499383323969,0.866054821077105,0.859261330128332,0.861565518593246,0.869239043837561,0.875090830172821,0.879348420043523,0.872764335144836,0.866114838356165,0.863843483897255,0.863258123126878,0.860381514318365,0.85880282968556,0.860587854301802,0.860173168357663,0.867046302343862,0.872869162454603,0.879749941501825,0.885237996098146,0.890896267842081,0.890460357468062,0.887333376329641,0.880297042374478,0.875016789514785,0.87171895373588,0.862919522555833,0.841944076722947,0.8124816153839,0.792089062273426,0.789520416661566,0.798517393937332,0.810681296282473,0.825369781721891,0.827319812046879,0.828927249852342,0.823573656909155,0.82570576706266,0.830532596857299,0.833336487015186,0.836431458058439,0.837011771996324,0.839114712195663,0.840206408925933,0.839567759878518,0.838706645191089,0.836994320410638,0.839658507088992,0.843442972807143,0.848908592416022,0.85615871004423,0.858715738099388,0.857223737500054,0.854353437019439,0.852625854338702,0.849514840056906,0.846705737026869,0.844633313793971,0.838140112897476,0.839184055402194,0.83567397294701,0.836431474515649,0.833693114338748,0.830278155698231,0.828601406293472,0.826619753321447,0.819700230123627,0.815950984790908,0.816237214971341,0.819995454671048,0.824424036210039,0.832145630915375,0.836144998847284,0.835151777867753,0.834301083804529,0.830221647574422,0.825579012507433,0.819283309517178,0.813299933939834,0.808506884450148,0.804466073209609,0.804366725324526,0.798853117281428,0.793213986568208,0.790025275775596,0.787209145443016,0.785562762078105,0.786888417887224,0.788916634495312,0.78862600070301,0.793986992165766,0.795937829248737,0.800603873993013,0.803310033404252,0.803225316367287,0.808004576182707,0.809440577444554,0.812055698790646,0.815622048204883,0.816571584985637,0.811113798048842,0.809339624700296,0.806753563751258,0.807224084131266,0.80540221466773,0.808781923650371,0.807160695936036,0.807893775429945,0.800492091094944,0.794062792149497,0.785361555507349,0.778192275253554,0.768730077097729,0.76648518144243,0.767805404798052,0.772382539075386,0.773808160040344,0.777715976773059,0.782051558461873,0.783797037366964,0.782147767602912,0.772849866258334,0.75023616460462,0.723017943339652,0.7164865928803,0.72099049327944,0.735824022174585,0.758939983010954,0.777742756475618,0.789564070061424,0.792255962313673,0.799227852175309,0.803052719074516,0.801597023127168,0.799935574339714,0.800483969045128,0.801971174745333,0.799163317386964,0.8003829843957,0.800180241636199,0.80122335910914,0.799683052192931,0.797042169579201,0.798887972668252,0.794640028977058,0.792785965611418,0.791282574338562,0.792047682512051,0.790216228913108,0.791449907088975,0.791241622598313,0.790547628831766,0.789125847402014,0.789916289021527,0.789666207795396,0.790032387237055,0.785852147811117,0.787599410050476,0.786011093213508,0.78545454692801,0.783640203044177,0.783921468159979,0.779538162973966,0.774240444301004,0.766149171801939,0.747831589511103,0.706879520760176,0.666070749569235,0.641334972498133,0.628537100043431,0.624568186701021,0.64158783932922,0.661669830075874,0.672911028642058,0.682021972998337,0.686034166863723,0.685592398488322,0.682750798160304,0.683722154756625,0.688731560258889,0.699691047746286,0.711261983285094,0.715924108673657,0.716988074966746,0.714320163117989,0.702907504971629,0.695202693984072,0.688375060781023,0.688075916894766,0.688937282137436,0.697488284967235,0.700626071878213,0.708241516918935,0.711957539314265,0.713002008000332,0.717196679307916,0.716280179073312,0.717656367951643,0.719405429056738,0.720610530946338,0.721281897381394,0.721470328778606,0.721096060198051,0.719470743935309,0.717940165654298,0.714483843940926,0.70631577687946,0.696271518313176,0.672174029402582,0.633896338670774,0.591986630892359,0.553603731921001,0.520561874128261,0.50369402423918,0.508695969236519,0.533579874305275,0.563013673666687,0.583203195642157,0.588376731128453,0.581297268012366,0.563116463567639,0.551004274493678,0.543446833204772,0.547130410046884,0.547272503773458,0.5514867290977,0.551926777546408,0.553416225489299,0.55820179872322,0.563877442796532,0.574965231506802,0.593270139481099,0.611201091069193,0.631982503389367,0.646584883859686,0.65376563630515,0.658443375271457,0.656147516975282,0.659564812260786,0.659661385844742,0.661789814551828,0.665880897465182,0.666798328047603,0.669254100860433,0.671454699989916,0.675631033880235,0.680482695657409,0.684123969991891,0.689114368433874,0.69108571706425,0.692358440052911,0.693997932072712,0.693361656375889,0.696170626186696,0.693822938971721,0.692357489705509,0.688772029229709,0.686980416553814,0.685395422980131,0.686697734636433,0.684656860983291,0.685859239996979,0.687468249611712,0.685938595522286,0.683858239952208,0.683528165387963,0.681612200935227,0.674275419043435,0.650874539889095,0.589082393403254,0.480268854967755,0.37084847386178,0.292333149116992,0.247509654719372,0.236643307547948,0.261963538154435,0.294838529256055,0.323124615370634,0.357085647663825,0.411616434954389,0.470253116177068,0.521793140676817,0.566920019542414,0.599537305482979,0.623102603003477,0.63680246228239,0.644642352938589,0.649504105143332,0.653694861151792,0.65582880102134,0.657648582315213,0.657620922986263,0.655311767169881,0.656722641755268,0.657520149124451,0.656419598554177,0.657940489625566,0.656716507876221,0.654959385870048,0.653489313418256,0.654042834106833,0.654237358440304,0.653143863843448,0.651752028082323,0.649756141169581,0.648582085028772,0.644846095755086,0.644735632704189,0.641362288475138,0.638034752497638,0.632478902522446,0.627301908610971,0.620336901587224,0.614683572505053,0.611465842133544,0.606940047935405,0.60602024152912,0.604520924499726,0.603475133172547,0.604558903835313,0.605790079147289,0.604072708119098,0.600921950696799,0.600800649741478,0.601466674954218,0.60452516576917,0.604830382560771,0.604134434411394,0.598804840859829,0.596279838710689,0.591952128772254,0.589585158110096,0.590755324623138,0.588553112288998,0.589175982949644,0.591686804061871,0.595072788597468,0.598602114612417,0.600038143032829,0.598236807633873,0.591758033979364,0.58539696659691,0.578072284239885,0.569989816092265,0.561586718279778,0.548390512037352,0.529512696583413,0.507447119549527,0.485625797243919,0.460201525220167,0.443167937342898,0.42981491190041,0.424969011920983,0.423034729023945,0.430076318000978,0.439250015240801,0.453098578906432,0.4737061872999,0.484467086950206,0.474612710779845,0.451848702911075,0.438671940067194,0.442929357815569,0.458743600361108,0.489019711771553,0.507640784373545,0.505669832488711,0.49313271135398,0.486299996197741,0.477259455402798,0.47734242610516,0.48212231376492,0.487830810709294,0.488775468259095,0.491162970500789,0.494198019110047,0.498530543900559,0.506758142065766,0.514946337904401,0.52573671872339,0.53277917696273,0.535368324323546,0.538844806240259,0.544709161477634,0.549090371643003,0.550585125148104,0.554420072214371,0.556258956975672,0.557166955274207,0.556381823978436,0.554771136194731,0.556401309815144,0.556730501221388,0.55879402901444,0.561796591690732,0.560950664384096,0.561623108201389,0.555316661160601,0.547733770862412,0.53767773959821,0.535354176622431,0.531659888621004,0.53810936763894,0.536659364910084,0.520635301029317,0.502957021578999,0.494811469900538,0.498585420223774,0.520701766967603,0.537537347096423,0.549920058015922,0.550765953227185,0.548721039399024,0.549032847038203,0.547032915158813,0.54821919339165,0.546724921296693,0.54979813934003,0.550017575045317,0.550487335866255,0.544438409068423,0.530739216120043,0.511339811725757,0.496658515898647,0.500684174162784,0.510134142530795,0.528183091373655,0.531590326603981,0.537100953888099,0.537920717693167,0.536201991895748,0.53595568175237,0.536816664479696,0.53279177340787,0.527555750110497,0.525720260835531,0.527299996930205,0.527193644131593,0.52692201489686,0.528674049695704,0.528238185777837,0.525388614659444,0.522340445294443,0.518538703471226,0.519712454113219,0.520085352572466,0.524166098100868,0.523360203906374,0.524817031482173,0.524008383532969,0.521920492142841,0.514823954694729,0.50864007202019,0.508771870252083,0.515233559153854,0.517099763680253,0.513636284581211,0.513876415088151,0.513927162640633,0.503115804519918,0.494509657760887,0.478493675976389,0.466014721565007,0.448864493845808,0.42809334966522,0.403415072103231,0.383376189119668,0.367655020022782,0.354934287264329,0.34010629446485,0.327911063898451,0.320066436192474,0.329022947699567,0.329720093850367,0.336912538654651,0.358301849033789,0.383500348204575,0.410824757985358,0.422058526295067,0.413562473289778,0.391314404283274,0.364567963747128,0.339411368322899,0.324878615495099,0.322266243036417,0.321085099180532,0.327463895318913,0.332626775148142,0.339217817756159,0.33340493817495,0.319748195580974,0.307126337069031,0.31117414519906,0.311544344396198,0.313689568661368,0.311873100995486,0.319600958883542,0.320244080277627,0.334620840522788,0.363279253220705,0.384396156203282,0.388486874273585,0.382471851697631,0.375489912274137,0.374964612933195,0.360418670085329,0.35491712085378,0.350390126937119,0.356079512267991,0.354866339851126,0.342414275979695,0.314927919883338,0.275244275242989,0.236846481869221,0.210088705990036,0.182800884591329,0.157784765206791,0.124623763538734,0.10571815078394,0.080567346580501,0.0655651839276805,0.0719341414273017,0.080901881958575,0.0800472232172358,0.0798237476586112,0.0839594261246389,0.0836898446623287,0.123354580041271,0.156082886527946,0.164882029082188,0.149792976082888,0.133133204339748,0.14172636768045,0.125453357929479,0.114744750571627,0.120156662617878,0.127254970901936,0.122105988768829,0.117230710522899,0.129666151523709,0.139111164056163,0.151346165962243,0.135004235163625,0.145001140617268,0.151611882773418,0.159322270422166,0.144356081166672,0.135090005807904,0.152313864410626,0.157029689800649,0.155994478079663,0.148545541871357,0.154102015192699,0.169910992704805,0.189988184494084,0.188925229474378,0.163619813923075,0.156262633972111,0.185023856945496,0.198076260914384,0.201417582549598,0.210735838029688,0.216119034308372,0.22629380143814,0.226855775260246,0.231191114183631,0.236607902396203,0.243072202443787,0.279792884399806,0.31292187445292,0.342148571402783,0.340992147592177,0.340635207399265,0.34998999299825,0.347280578031149,0.345240894086618,0.329060940907007,0.30468590666839,0.296836661510557,0.299661969448786,0.293331956315201,0.293965203979921,0.322237260798572,0.3270760908735,0.329692300486556,0.319999677892169,0.326714563596073,0.341278671967229,0.358654029513697,0.368344999941759,0.365226655195362,0.370319339083871,0.378688637268125,0.387488180534124,0.381547871632733,0.404281242618618,0.400917171285174,0.40141226020389,0.396127252378345,0.407824754159897,0.417054950820873,0.402426665026267,0.412924293317873,0.409408497535305,0.416282484743465,0.40352402094529,0.415808962366154,0.411224869646798,0.409107643363287,0.416549542982831,0.418860607616056,0.411259866451101,0.41427316385022,0.421552366429029,0.4137935934604,0.410605729845224,0.408813846236619,0.409755479483549,0.404655874125775,0.399415619601529,0.403241043017091,0.402467395118005,0.39749759501035,0.38400332557459,0.396193378911271,0.398962707157628,0.388271633078712,0.401500696564562,0.398333876541783,0.396074199297404,0.40010863479333,0.402006377715835,0.414645801452483,0.401340282672471,0.409645607891952,0.388739483970707
23/07/2021 14:33,0.00546409961109943,-0.000787974800791083,0.00154825393187763,0.00203667721792015,0.00169298468309439,0.000490553133548393,0.00146178527092691,-0.00123119568920887,0.00508931269410645,0.000915708143626539,0.00865053231308083,0.00560287920311351,0.0129557520650939,0.0102630713688601,0.0139630567587082,0.0170874731304521,0.0190978580466355,0.0268607734039092,0.0266293697080244,0.0364836363699327,0.0430820636784362,0.050316379403748,0.0555280960924263,0.0621483358663192,0.0697718960522675,0.0771148229350303,0.0835691871172699,0.0892027338826837,0.0942039286733249,0.107284322598138,0.111596287082776,0.118931228147219,0.126470320043751,0.133122335886415,0.141484332692543,0.147895193390454,0.151821676494201,0.15515251501884,0.159311528800031,0.166809459070806,0.174938020684665,0.189307415377129,0.20384758337078,0.221533866967935,0.230996343088826,0.244413930240143,0.256037886727488,0.269311427322098,0.279324878130699,0.277579125394405,0.279931728713803,0.283118695882346,0.283252694058488,0.279672678335583,0.281503832239126,0.284686069996827,0.275124857068659,0.273402916483012,0.268965927240224,0.2701172813432,0.27452193278671,0.28421206077544,0.294012504504025,0.297357860927415,0.299987760671982,0.311780808314436,0.315004302686235,0.306743399664277,0.295116835240416,0.293115248788508,0.294010046820367,0.294728293997608,0.297522265667073,0.295160499893288,0.296130015899686,0.301592628346344,0.309899668448589,0.318416648334547,0.323433251863114,0.327336958382849,0.327554016866372,0.336241474921284,0.349080432112864,0.359673079226207,0.361964002874107,0.353424977186572,0.339877271545367,0.315443381425343,0.300330118295313,0.29716108698744,0.312820755830152,0.325404672587036,0.325772214661977,0.330895750539505,0.342384053721159,0.353296532357716,0.355416698773215,0.364590697561625,0.382922658294612,0.404846887349775,0.421494244244324,0.425277852238928,0.426916037575991,0.425677145529191,0.430002947900915,0.430439646903741,0.428528820900522,0.425304894846063,0.414942308493383,0.39432057645928,0.373018044043528,0.356566603842251,0.356261324306799,0.36607861491461,0.381933369548281,0.40934507294984,0.444526306275089,0.458566368266014,0.450297101871841,0.439317955831932,0.441684174200674,0.427121820665103,0.389811631988395,0.34949037889601,0.317982438789101,0.315823829716878,0.336467827069873,0.352902113297822,0.367496247385011,0.380104471398066,0.381279981005545,0.381892035562038,0.396089093127683,0.422698597703189,0.449820211949368,0.47531552840221,0.477387099394158,0.428466786282159,0.361252152981399,0.335953989154594,0.367839173429836,0.416020021038169,0.416116566522299,0.386501867304249,0.393795979210362,0.459132808041363,0.528200218920302,0.595757256370781,0.641107148588929,0.668276723873848,0.689684810870713,0.701138159435602,0.69910962312362,0.69656284844714,0.688011242001062,0.681241314879522,0.674051584747065,0.665158890238914,0.66589203972383,0.676333020266603,0.701241849799849,0.702056844816461,0.680693429036755,0.685178829888305,0.708062631089828,0.726737593054247,0.729965508545222,0.735966743828146,0.734773018630445,0.731940188629047,0.739369254080994,0.745676117748207,0.738048884266516,0.726052194756013,0.723390607798665,0.72102851547633,0.716956220382047,0.73106983388017,0.747062266681257,0.74121497168006,0.721239387932833,0.717203797232465,0.721478321008311,0.724979445777662,0.719650801750024,0.721211989681622,0.707866629364284,0.6989013764817,0.694855378264035,0.672766981119502,0.624711936325575,0.571382267668782,0.583661604456603,0.659367735614851,0.710645779926421,0.733387766018053,0.718454257716197,0.722320747624935,0.75070874178201,0.783074796537515,0.79947721495858,0.783937032970467,0.749708035732833,0.733848325572906,0.753365643420612,0.767222924682449,0.789892720530933,0.817666620912236,0.839241721593881,0.841955715220016,0.845869742768063,0.851917010770488,0.843149235587511,0.825371983934141,0.83252942026454,0.861572542866206,0.88128042317678,0.887501435056683,0.892672478301815,0.915307434437077,0.937190430444103,0.935223278492717,0.912428241015089,0.876145792330058,0.871913427944609,0.88626530991339,0.891523464934647,0.903225611230026,0.919231286029657,0.928011119302881,0.920236360681616,0.909520844949749,0.906080983687265,0.904553569258948,0.91860288520902,0.933025336044605,0.93850687504995,0.942877677435373,0.934882450893395,0.918682880148674,0.909497711593286,0.912361322872761,0.909434514046697,0.89608648906628,0.900471614191185,0.90862186961918,0.913108748800031,0.9021601629941,0.886559975868124,0.897509244768272,0.924838745092648,0.931254234083587,0.919009891378767,0.925528828990584,0.936716374331125,0.931338040875731,0.916604526033289,0.916436259483225,0.938675019489116,0.942698846283504,0.941429296458687,0.946086915912318,0.948430777785015,0.949893229049471,0.954248531797808,0.950546194760376,0.938690854710867,0.928578406530258,0.91397181194878,0.874103239071555,0.802749004003169,0.789797354691655,0.841585875632726,0.879411030091533,0.884054095750914,0.903570618297358,0.930101913946348,0.919767168254537,0.894679362313272,0.883278646528477,0.904329224761324,0.912638760316027,0.925093081424279,0.93505227797735,0.926498456347307,0.926959252566602,0.930087696997923,0.910759836930497,0.895803263649076,0.907946078225448,0.895892355313016,0.873130578374329,0.863261637299877,0.86998019509257,0.887522025796927,0.882068618627968,0.872562975655118,0.895688214300842,0.918524298977193,0.917108715641171,0.899697827293895,0.886903521472413,0.892254027554133,0.909398917429595,0.904294768212414,0.901910146122214,0.913671664441785,0.911137722279578,0.89078964203899,0.879759912388011,0.872795299169604,0.87581749030476,0.878399814536934,0.838714149949506,0.778582039605758,0.788032731052676,0.809001799975482,0.830468590808725,0.863855343266875,0.874499602039054,0.879803495395785,0.886712029110345,0.874244309830731,0.875542817037896,0.902352726588497,0.907400869842324,0.894358956818806,0.859506480885688,0.81933700733415,0.842694526367289,0.885305958491029,0.909521036905734,0.907768289474884,0.907848191273519,0.92122953365923,0.905789560395765,0.871896620270139,0.868068696204801,0.884620534666771,0.894299969561297,0.910212829017962,0.913411586234428,0.888967843011532,0.885471645239966,0.897523389241177,0.888171624868081,0.869109299126787,0.852311662423735,0.852833728569266,0.869022283323756,0.876255761918883,0.872948101527839,0.882012464467607,0.888238012241294,0.885797033482826,0.883134017551671,0.883333925548525,0.875359215412845,0.872510950007686,0.879083930341982,0.885437674442193,0.882924749856566,0.877097858582628,0.880926852176994,0.878977069982572,0.872590782352686,0.875925065464598,0.882266822544762,0.883900253041262,0.871819005522975,0.856653887796855,0.855085479333479,0.856635432945794,0.849657230239356,0.847981629914987,0.86041240039622,0.860621308397464,0.866065855913307,0.863468237746863,0.862478802863738,0.861699322376312,0.85983054313629,0.863560551388055,0.858926836294028,0.85242669586453,0.85610076140556,0.857380287499574,0.854393217715332,0.85441078837515,0.846101433681393,0.836652548856218,0.830094216075953,0.831119739139125,0.838868066598253,0.845088046445641,0.847891679407805,0.844191775033251,0.833651766798929,0.834165302814715,0.833829755886144,0.829902224643739,0.829010832581279,0.82966195098942,0.831019129876443,0.837565367299053,0.843303666461772,0.851750222238836,0.855768108741322,0.86120082660002,0.861542155127246,0.858566645757229,0.851925940851935,0.844136637724875,0.842054021380906,0.836081945191076,0.815463532752163,0.783892965371095,0.765408141297365,0.763555686518369,0.770405696295711,0.785003922540763,0.796975472944117,0.801756268723503,0.79964478886818,0.797789665111597,0.79851246761582,0.800478343625243,0.806036788788339,0.807978904984569,0.811650481394421,0.810870003424115,0.811964346624489,0.81220663052195,0.809661969936894,0.810370856045499,0.810712609209577,0.817025274740254,0.821191292132072,0.827540671418352,0.829084792943176,0.827703677639954,0.826919390647016,0.825433275086368,0.822665559230481,0.81914562017485,0.814734579008073,0.81324488830846,0.81266577001237,0.810143193282205,0.809622789244216,0.807841467196077,0.802316788953333,0.801524714652596,0.799385097323042,0.793536631689102,0.790186068949523,0.791079962457195,0.792884173766444,0.797907956790463,0.804301642633624,0.807994474478442,0.809662597963454,0.806106279567442,0.803240458445714,0.798086421197074,0.793884211644709,0.788136606893309,0.782428651006618,0.779655564365881,0.778516480349094,0.774011580270893,0.767278025293791,0.764627028466932,0.761805990377683,0.759146852483386,0.761794253287325,0.760889742796246,0.764087330671416,0.769155716070898,0.771735677538142,0.772605965756869,0.777359605606754,0.778800901323434,0.780032604623675,0.784849594240199,0.787659469552788,0.790743285069738,0.790724771508129,0.787521030441489,0.783065266954645,0.780462748977769,0.780273188470296,0.781505703366808,0.782103989176913,0.782416454190713,0.780365226661611,0.774651665159594,0.768963139283909,0.759488688065167,0.753793926587333,0.745914495904415,0.740594258542132,0.744409490735176,0.747736260651148,0.751548974232347,0.7526469882772,0.758901846911851,0.759308814887052,0.756561845865587,0.749075515978418,0.726664908516139,0.70005637528565,0.691680054501185,0.701110119672827,0.713426099059685,0.733572606158446,0.752902823001042,0.765266192700102,0.770325470184689,0.772999943920016,0.776716777881377,0.774724530519229,0.776181680786497,0.776783959010061,0.776008972493572,0.774259114847288,0.77584937986488,0.775853178853728,0.775744706605302,0.775603623218159,0.77413765880358,0.773132657935987,0.771595272293324,0.767726263449444,0.766565714001392,0.768176910371713,0.767650203442098,0.767527826117795,0.767957914257886,0.765797907399274,0.766803998166002,0.764242220051171,0.767832823020929,0.767248400528584,0.763186799491927,0.763598310110442,0.761596990783093,0.762402209184378,0.760246622038776,0.759215063255411,0.753698208967544,0.75083708277127,0.746294945209891,0.725595042330258,0.685190076196887,0.644814475229231,0.624710644779189,0.6073301514457,0.604039237564472,0.622274898064656,0.641075723371006,0.650522772823682,0.66074048143655,0.665164190891557,0.662982550997641,0.660035318125717,0.661528935556282,0.666753650899756,0.678723691149077,0.6892479148347,0.694049447762295,0.695894147761813,0.691985928980288,0.680454938329211,0.672999951633428,0.668990014644801,0.669497212517383,0.669573178377824,0.674911837304109,0.68128251008682,0.687187213599361,0.691378392772153,0.693662331097237,0.694987644469429,0.696084739243248,0.696985481986275,0.698118861013153,0.700397904147065,0.700978841768428,0.700796323180809,0.700007444172441,0.697187755054888,0.696511266432211,0.692227581291475,0.685943746572094,0.674961885794726,0.651718195492012,0.614720291722809,0.575513023954408,0.535837386758467,0.502884586599826,0.487510593579589,0.49123090281336,0.517505453648663,0.54439683166858,0.564403886464138,0.571047038498927,0.562535647155043,0.545858503655512,0.532393102207334,0.52740606853873,0.528100340558019,0.531376147385133,0.534067106608628,0.53605791324487,0.536617258479399,0.541723698398637,0.54596916784094,0.557722513556993,0.573729811250301,0.592553910771538,0.613117855028512,0.626686684612534,0.634726874835157,0.638352700783946,0.637824738755942,0.640452447336311,0.641219273435254,0.642236080893104,0.644786378138985,0.648352935966119,0.650310898538511,0.651176259255449,0.656716335483182,0.660451012615713,0.664788725524387,0.668329239168073,0.671169135706929,0.672701474142182,0.674358791072829,0.674190443949802,0.675318222108458,0.674841577714821,0.671855419746229,0.671912065606752,0.667956836040931,0.666062315671628,0.666452853791038,0.666060783819618,0.666331881858423,0.667388478292946,0.667510698028135,0.665522041576864,0.665233927024719,0.661678143200322,0.655864107018168,0.633067205305787,0.571876405863648,0.465129632514286,0.357722272565444,0.281868850101749,0.239148200855341,0.227196339110259,0.249934814367413,0.284887560685555,0.309351677649225,0.345215176744547,0.395975798513188,0.453844736349853,0.506993836943812,0.548770942267044,0.582294108776416,0.604166908546902,0.619590472332225,0.626941530471661,0.631250616026481,0.636594340048268,0.63743384013936,0.639232573242725,0.638476813225995,0.639092502838859,0.639420984529146,0.639487004933813,0.63916232205147,0.639255982008994,0.637106906752304,0.637232881306979,0.635980799753368,0.633998137699627,0.635250849061003,0.63524970923707,0.632069465220361,0.632200705390445,0.631206867441176,0.627731618160952,0.626126397344915,0.622363272371719,0.619736891868337,0.616804778330801,0.608833200495887,0.603260324952411,0.597346407425602,0.593519365750812,0.590960796376938,0.590071165421198,0.589174405243138,0.587213405604127,0.588378939797204,0.588684601768106,0.587501207708122,0.583894754088695,0.584466702072185,0.587088359678862,0.586071207036188,0.589340382434192,0.586581227727552,0.582869882526379,0.578609674490331,0.575201114836733,0.574156903678679,0.573168487001188,0.574254340384097,0.572906663451705,0.576610631578609,0.578544808228139,0.581521130495527,0.582399389565865,0.581253878580224,0.575569257897406,0.569021587008677,0.560900200928105,0.553937076545294,0.545632100562405,0.533227495203369,0.514665242308669,0.49266381957015,0.468479662121993,0.446530307262328,0.429112154523295,0.41688450875849,0.412090739037629,0.410705228546647,0.416202243844002,0.426703979706835,0.441668429445936,0.459376312898854,0.467894032756926,0.45975723259852,0.439121722093574,0.424115807802779,0.427980429797574,0.446278188060973,0.476083986795212,0.492389483209758,0.492363509921259,0.479167599357073,0.471675188271514,0.463891970995634,0.463397494378013,0.46765990882658,0.471293380810554,0.475747429805729,0.476647659415231,0.478879532504329,0.484239837683842,0.493693781517868,0.500983049811218,0.51022353273768,0.517092533561758,0.5202021037667,0.526385504443928,0.52883804685855,0.535193302077093,0.536115098744045,0.539106650361387,0.54076960148138,0.54135597442433,0.540973847448367,0.541188480230719,0.541199565502919,0.542509983205006,0.545092980017897,0.547822691988213,0.548755736487497,0.545883604597968,0.541772871205708,0.533273682722724,0.523014763164789,0.520509210136437,0.516992405887233,0.52476940133325,0.522559994971789,0.508697243397173,0.489708728339252,0.481196870424854,0.486391899745302,0.504355599510479,0.524994075323972,0.535319776722524,0.536798232043484,0.534859833401795,0.534844861123576,0.535065939005358,0.532410983921779,0.534700123335671,0.531974659308584,0.535761470448227,0.533777771299863,0.529212797860766,0.514583401216397,0.500547086711444,0.486851879044858,0.486098006122016,0.497945103887606,0.513251443201626,0.518233709626546,0.522824158236669,0.521520847000211,0.524773205022678,0.521513375708371,0.522723114169214,0.518419189588706,0.515195434551863,0.513063116870634,0.513439765435917,0.511988096219699,0.512323787266934,0.515359308291883,0.513903253141426,0.510495242558067,0.507862738486341,0.506760914445172,0.504237034304631,0.505802240721614,0.508792362962823,0.508067000453077,0.512337273669694,0.509362491520303,0.50610560339947,0.50058830015764,0.500110748185329,0.496607758298047,0.501927343240616,0.5030983031482,0.499287693299327,0.500364403660953,0.496181998698276,0.492483580183765,0.480799994958348,0.467635193395738,0.45403704180239,0.436127951929305,0.416330664783089,0.389583031984257,0.370118605370108,0.354319061754958,0.344131782704669,0.33110581732214,0.318589815451584,0.311768858625832,0.314528975659868,0.317631406547185,0.32756501477342,0.345949790286381,0.373008314955749,0.399228560483821,0.409666820055868,0.403506768404546,0.38261676010757,0.35463192550625,0.330551322586692,0.316584565435769,0.31236639247857,0.310111161945881,0.315699557736987,0.319412282061769,0.332074337765666,0.322020630313284,0.309185559426573,0.300375779847548,0.30052721906499,0.303139789940663,0.304182172582142,0.30287648946556,0.308006096676078,0.310577725814943,0.329365350409231,0.352154874262524,0.372323597333883,0.375527710760773,0.372758079953257,0.367033584172698,0.359981395291317,0.351691249884915,0.343518334300613,0.339677393352457,0.346072817960112,0.34536486818719,0.332861999251232,0.303114264392459,0.265328459501249,0.230826150522005,0.203917893110052,0.181209202259018,0.146494092336746,0.117611842485258,0.0982917259570314,0.0767115987960295,0.0663059648060773,0.0693059330600044,0.0769906330754625,0.079187304896717,0.0741445332193348,0.0728348999199144,0.0866701289393983,0.121358792897512,0.151002804090661,0.164233117318768,0.145709826417949,0.14040893907477,0.135005630550185,0.121308780677123,0.114779384128911,0.11515107785199,0.109772380045126,0.121890660100984,0.12351354496818,0.122584957645743,0.139122234571353,0.138984899997363,0.148719189111362,0.129692993275306,0.144947876991383,0.153593722242134,0.140606230632321,0.12657517106155,0.146176503252178,0.156637457690051,0.149849972497586,0.149363859234825,0.148183667681474,0.158143482548189,0.185770281653741,0.179458358397809,0.167421333066127,0.156203863987381,0.17827356659175,0.192858096907625,0.202289884812356,0.200787159575855,0.207389762357683,0.218774145819684,0.226908576416475,0.22132857591303,0.221747897931258,0.235028222457719,0.268234936541297,0.306494302948899,0.320975303247903,0.328695336283945,0.333094914411906,0.335838718634363,0.344259580763731,0.331471565568117,0.317444754110964,0.293644560935004,0.288462837432833,0.288462877621764,0.285898867806492,0.288075630639622,0.30927775865329,0.318949822017901,0.315365359625361,0.310257291893651,0.313749935912525,0.333057454944278,0.348997957311656,0.357838657669612,0.358413640163092,0.355476314919073,0.365570820145007,0.365884074564633,0.379133217250085,0.383979936827357,0.390183210631701,0.392268960149986,0.390868870689083,0.399050787662729,0.393977280934747,0.397196219760271,0.400107691988858,0.402422796920775,0.397123763121884,0.393822887317921,0.402934576790385,0.398827718124365,0.396119190627312,0.407276075689568,0.407824324408702,0.403570758386371,0.409607751177618,0.391548730559895,0.401577664222627,0.393117361870673,0.399249242586162,0.392325887857304,0.396772868779665,0.397588751507399,0.387157439237386,0.389306287263663,0.377029840023155,0.383485101494448,0.378002088169774,0.383323380739271,0.393077253490986,0.390426142700389,0.385098776061215,0.386575607049647,0.393532651884674,0.382452248814311,0.392928466965799,0.38605187495119,0.392894622132277,0.387100804164321
23/07/2021 14:38,-7.71643813935059e-05,0.000459392082453391,0.000801224837716052,-0.00229068666416561,0.00128577994698154,-0.00526822481235177,0.00474847894767855,-0.00106210487650403,0.00165199409808339,0.00149656174389833,0.00448752440481139,0.00560874724651059,0.0119244217558262,0.00863810266330663,0.0174714099225711,0.0161311233177708,0.0174903697013142,0.0203438358412167,0.0278044082306837,0.0291215615269867,0.0387333586286434,0.0481964074410611,0.0530606479749176,0.0577670955087408,0.0645500918780067,0.0697047408033585,0.080804784673484,0.0834287378473222,0.0897152192806567,0.0969354849376847,0.106614545017431,0.113364718589364,0.11764900272591,0.128114751047242,0.135647552557465,0.141102138414717,0.146415576622198,0.148909799389874,0.155308437340269,0.15806735628408,0.171980944764928,0.179516331527547,0.196214526037579,0.214741890691978,0.227311924272121,0.234562996704351,0.245045582737268,0.261465051212351,0.265942113330761,0.270136616993771,0.270783002923188,0.273421224320286,0.274998582759382,0.272125562990063,0.270372937949727,0.268907845162393,0.266576325934062,0.261225312577932,0.257078124751605,0.260808503265976,0.270979797422108,0.272148855995894,0.280503903183599,0.290511159272704,0.29176427621886,0.297932551675781,0.301306311416711,0.296217442980155,0.286553553843377,0.283954024809938,0.282148204893656,0.28543828875545,0.284894354451425,0.287627827535212,0.288784163264486,0.290379504582052,0.296936858960575,0.304688489512152,0.311132207445515,0.314465306898925,0.318030577671452,0.328665028565468,0.337600117131815,0.34614016818888,0.346018275378505,0.341153993256508,0.325393012905291,0.304503642951762,0.287239202915933,0.285311128036089,0.304179091483799,0.312081310291042,0.313630922432264,0.31627845572898,0.33178485456345,0.335398704912313,0.343550216714545,0.350330400423819,0.370421400163353,0.388893527389758,0.406434483112028,0.41199586387289,0.412777397888065,0.409554042492129,0.415977845821943,0.414789921355487,0.412764460387914,0.410093723025657,0.401533713587938,0.379537588127843,0.360930736053317,0.34580036337611,0.344072505849958,0.354114069926059,0.369275361638163,0.391541380753533,0.427952324429645,0.441205403197,0.43287350862822,0.425589721367008,0.428518735869409,0.410551289284804,0.376052421587929,0.338410124422568,0.30624913860208,0.303196849115199,0.326232687531737,0.340017222254444,0.356073440688722,0.364621955646987,0.369913784698541,0.370556466431877,0.384366380889314,0.408394533722276,0.435604633706421,0.460905993452274,0.460887520695353,0.415712745440327,0.349804811316518,0.32567969194365,0.356906448508364,0.399203797851262,0.406718764331548,0.371191598496559,0.381311085972397,0.440642618947728,0.50703661884395,0.574083044230279,0.620121211923659,0.64741184926513,0.667104028525137,0.677652037083389,0.678001942828352,0.671297084643265,0.665573818752724,0.65917194484548,0.649479889792202,0.642252201089498,0.644812951319764,0.65556111751225,0.677091829784402,0.678868361646591,0.657448527273697,0.660132630751896,0.685996129526595,0.700074470445477,0.707367184991127,0.710508463920899,0.710497455328706,0.70723066918391,0.714459626885197,0.721683523189728,0.714201556454861,0.702959256271722,0.69693699461435,0.695413279253496,0.694492249226648,0.706851014602547,0.72560499697873,0.717879526893627,0.699805669378131,0.692948051506717,0.697039076843419,0.699897319815401,0.696001912748145,0.697273233901408,0.685274892022939,0.67421258888187,0.673971196085587,0.650845742559404,0.607026676790273,0.55334617528157,0.564832589524325,0.636991858503565,0.686805897294483,0.708643930841786,0.696555159605144,0.69817660717846,0.72559457013593,0.756637476555232,0.77626476878404,0.759889842372751,0.727332852354559,0.710715460614184,0.730648614234943,0.742784334287306,0.765161789859736,0.793005441639655,0.811392134488675,0.81775681250816,0.820464842814518,0.825919510380106,0.817928339791497,0.798751086784855,0.80678980221731,0.833943724163195,0.853116786429104,0.858280038654997,0.865368895281961,0.887091603468377,0.908664142666285,0.906156590539245,0.882183833170043,0.849020065961173,0.844591746958052,0.857621643655071,0.862809738460726,0.875847750845389,0.890663768095168,0.899940999526292,0.893156203669376,0.880951628578662,0.87783228836322,0.877658682680504,0.89142818026395,0.904382734496808,0.910125030148258,0.913972341227567,0.907592265391262,0.89152531597704,0.882876795967646,0.885026253795559,0.879754561279372,0.869425644992823,0.872398857125014,0.880652395403152,0.886431516848811,0.874485107990604,0.861386317974553,0.868978670495413,0.896141381991683,0.902678519708985,0.891349161946274,0.894887352041171,0.906737458550371,0.903101569156236,0.888663540438459,0.888081859270619,0.909347790557907,0.915992584364033,0.912185504936195,0.917503080425365,0.918486070243367,0.919358834995426,0.926814972282705,0.922655430371043,0.912450469431392,0.901232402065867,0.887570439811098,0.850703467843611,0.77870347045373,0.767142440652634,0.815773827755127,0.853388249316088,0.858996081688804,0.877161309069413,0.902978091819642,0.893400945321839,0.867270399120257,0.854999455349864,0.876145579568661,0.884657724361343,0.897297871560691,0.90354018118354,0.895858323418909,0.898728460016859,0.902718049473826,0.882704648246625,0.869144199709827,0.881490131541901,0.870766435594988,0.847298268477252,0.837389862573514,0.844713032026621,0.860382904635245,0.856212464764079,0.848456771605166,0.869570436169476,0.891823718933264,0.892096817853692,0.87476375008629,0.859940915044451,0.865576013434148,0.884761332624229,0.877726183957134,0.875370429814988,0.886573442574341,0.885009526445601,0.865560991588469,0.855751646977117,0.847339476621036,0.84875972177221,0.852855596543047,0.812822262297672,0.756656759827917,0.766461871347859,0.785954208275089,0.806102345413302,0.839453345364029,0.850336717399126,0.854643814434313,0.860556669786408,0.849095471020718,0.850203620381129,0.876706571104918,0.88218399954168,0.869969219634072,0.834059026492357,0.795722904125699,0.818444254608698,0.861125795170764,0.882647367565796,0.880762024598393,0.881774349796228,0.894136169161476,0.878475041048996,0.847846965255267,0.841518204204853,0.861106184733136,0.869527131552301,0.88507497570625,0.886647544027975,0.862721819309375,0.858608164360157,0.870971010192484,0.862847970859144,0.843875894555614,0.827726956693111,0.827275543971896,0.84388116918045,0.849293326091695,0.848723808471835,0.854845718441134,0.862316769974805,0.859215319470352,0.858496872816738,0.857262662374768,0.851409239242044,0.84595749578382,0.854133365974435,0.86005211306092,0.856650136887952,0.8525846195691,0.855081812110153,0.854536585603376,0.84716934964809,0.851302718728361,0.856889013312643,0.858875952684145,0.847421680103737,0.83376220223733,0.830679675031544,0.831407893642625,0.825085201336025,0.824466116337851,0.832430711220506,0.837838104224658,0.841107951837612,0.839086937315795,0.838362322875009,0.838049417234612,0.836709525766623,0.837681635188981,0.833912123065597,0.827254898180703,0.831115866121186,0.831920643004178,0.829237488607218,0.829410701332779,0.820737216817695,0.811143315761892,0.804665307476444,0.805356324475208,0.813790346908811,0.819828603310819,0.821242762892994,0.818627835023178,0.810740110740969,0.809188136505468,0.810160437391984,0.80557147417572,0.805248388239877,0.806815044198061,0.807375563208167,0.813419121557575,0.819120407171841,0.82733608570879,0.831119597403098,0.835864834583591,0.836227210155496,0.834092628595126,0.825594906570369,0.821174920042716,0.818817696154839,0.810632008530178,0.791803612050394,0.761956228368762,0.741155549380706,0.739463637551848,0.747226074289419,0.760172313106888,0.771831559765067,0.778492360773187,0.77586896384718,0.773472809998836,0.775385889192608,0.777787820958855,0.782299381115732,0.78470582410905,0.785467574423018,0.78679700814173,0.788304067998317,0.789302507873061,0.787235649864417,0.787338047464687,0.787546338308267,0.792635898264172,0.797644889131023,0.803733687756871,0.805416441696587,0.804590957446507,0.803024547198994,0.800593875422458,0.79903422736368,0.7960603198895,0.791688708007369,0.788365219923574,0.789016804320425,0.78830894228025,0.785422070609646,0.783600651064809,0.779254745820978,0.778874493765348,0.777484748264455,0.771398211056766,0.767272370105833,0.768316675102465,0.770071399814937,0.775116924966796,0.781640369139567,0.786306328232037,0.786076667007007,0.785041297875513,0.782141949402289,0.777284095582921,0.770924048420888,0.765023196670092,0.759375949284008,0.756672386079246,0.756314635210749,0.751204160421322,0.745200398388209,0.742564424435505,0.739824962446044,0.738550262505121,0.740817301314936,0.740147492779939,0.741572898042563,0.746034502795291,0.748300470146977,0.75196865108975,0.756519177300123,0.756177502508758,0.758516956794683,0.763971023610456,0.766318534234976,0.768803352419222,0.768322102766608,0.765452740271447,0.761947509335186,0.758979653519302,0.760626218620148,0.75959277693421,0.761370032552201,0.761559325655857,0.758646066126366,0.753534010669492,0.747257264910198,0.739497589494496,0.731364162998433,0.725950321383647,0.720981462490321,0.722635684889282,0.727620825947153,0.728203640306475,0.731807190520013,0.735942932832658,0.737560365528806,0.735769070114525,0.726624738799417,0.706143589979565,0.681954892788685,0.675070227174597,0.680286533211839,0.694217970212291,0.71402599472645,0.731213195792505,0.743854867766214,0.748804155369569,0.753798588657071,0.755704912094728,0.756876212866931,0.756472423815183,0.75534570121943,0.754679493563063,0.755068293304577,0.754652482937149,0.754156908021106,0.753397367876678,0.75580869963978,0.754095651468243,0.753636165521768,0.751006984922723,0.747727158803735,0.747050821276887,0.746619565461868,0.746515739244577,0.747917513208733,0.746707636303816,0.746241745961764,0.744836078063817,0.746002594013943,0.744477514883284,0.744758029168896,0.744706621994063,0.743792939647798,0.742031692117105,0.742645086852001,0.740418409956909,0.738537906639405,0.735091726172317,0.732008361957127,0.725408802591513,0.706729019941477,0.667031006222216,0.62734296033862,0.605861591477885,0.58983102404036,0.585888747687455,0.602010187363972,0.621921734361087,0.632582986644228,0.641486309577976,0.645816218079765,0.643588689533689,0.642003450519578,0.643382806650223,0.648047902713047,0.659806996938268,0.670890706864639,0.676760356117391,0.676187804238538,0.673348911013859,0.662880196884417,0.654920129581484,0.649375758644663,0.64669515958692,0.651130084436064,0.656060377604845,0.662900202178396,0.668419809102679,0.671772267701412,0.674401129573921,0.676851992371376,0.676030645701957,0.677394330476621,0.678603260905453,0.680837409534002,0.680883278493026,0.680474836723413,0.68020147144728,0.678719072326745,0.679309356872861,0.673642378436899,0.668557500747985,0.65611692014638,0.634575513762212,0.59665359729421,0.557884289674029,0.52054167105389,0.487477742713542,0.471593718081236,0.476819233963754,0.50154274871002,0.528559025834443,0.54759122075728,0.553327860184316,0.5457055572417,0.531669122375199,0.51617409798478,0.511794363548666,0.513640687582458,0.515743906402533,0.517913018203478,0.518987498814414,0.519984560076691,0.522849453430653,0.530375230703902,0.541044048204391,0.557423893638048,0.576204316421902,0.595251485442508,0.6111607844013,0.617451258346159,0.619821193414109,0.619143742095433,0.622517326772763,0.622916057129639,0.625412929543272,0.628403641783168,0.631611311182116,0.633731099452551,0.636315257397043,0.639726291409837,0.644400354025759,0.648130149007987,0.650869965001866,0.655042624596712,0.655651778672152,0.657122678679112,0.657675651739249,0.65875510770373,0.657565531811009,0.655256878113541,0.653772114004164,0.650162990648945,0.649041535006539,0.648276060800964,0.648514602573058,0.649600272750234,0.650697499265896,0.649921932672503,0.649354254784563,0.64771088972412,0.643792284217878,0.638395808489842,0.617774372980746,0.555825448564174,0.452938775662951,0.349057947421033,0.272709780464108,0.228751982646681,0.21807498545804,0.242302705462741,0.273783679246738,0.299061427448844,0.332362764795376,0.384433642923558,0.440762995083927,0.49262271216497,0.533864864166077,0.566884003474941,0.588087192884693,0.604078186506819,0.609704331212889,0.615635146788629,0.61965383346242,0.621443160100494,0.622583267672799,0.622759057888193,0.623754068197282,0.624240965195923,0.622669133760028,0.622921184045149,0.62264959579572,0.622219267446974,0.620193127013787,0.619090787535457,0.619384905204943,0.61999443813301,0.619685924674591,0.618113832025569,0.615443258609912,0.615205052291452,0.612046703528459,0.609630853099792,0.608197077158779,0.604792657720601,0.59955268127909,0.59329739261035,0.586109271816232,0.581710588062959,0.57739850977516,0.574663480064414,0.572743169378604,0.572934999825356,0.571457852812131,0.573067615486819,0.573824513558253,0.573250076032729,0.569919632557947,0.570589264027016,0.569190219172042,0.571791114719032,0.573778811959132,0.570700300366807,0.566068466810907,0.565055376790266,0.561416585788042,0.55797518780695,0.558681756412729,0.55745713155875,0.557554904739969,0.561419680675367,0.563978617576337,0.566577632927829,0.567356199577763,0.566878701158738,0.560055448648004,0.553548983103255,0.546423636710329,0.539987531624313,0.531003586233403,0.51897244495731,0.499162167231588,0.480316621536046,0.456504835933117,0.434494374623299,0.416421453706899,0.406094583858806,0.398443399285333,0.399397564640129,0.402997794921317,0.414115355822222,0.428135901066854,0.446139625409652,0.456157751072028,0.448057541541204,0.42563088708227,0.413064175032954,0.415081607118726,0.434220120935888,0.461107626932512,0.479644710271027,0.476386494297474,0.467003729223367,0.456811767502974,0.450107480963353,0.448927928589676,0.454769335307099,0.458998122259497,0.4601494350429,0.463010768346272,0.466930775717039,0.469914649666978,0.478353662500389,0.48893334796309,0.496675416777751,0.504722176347996,0.507511588498605,0.511377528341354,0.514949682779218,0.519838555756364,0.52198833292405,0.525573165766964,0.526661116338438,0.527147362218613,0.528585619376292,0.526095352712648,0.526984236062535,0.529206467953357,0.530848966367203,0.534328689069806,0.532983029885725,0.532320752572108,0.527548047649247,0.519457505257765,0.51219366485341,0.507108476964321,0.504348779556808,0.509172838960968,0.509833989753884,0.494745117508999,0.478716862663184,0.469691086037224,0.475621331027828,0.490651955624929,0.512477638530237,0.520616316074667,0.523865033448271,0.522408214908041,0.522869101538576,0.518883414578751,0.519680649549098,0.520333230040654,0.522434645920406,0.520859827281507,0.521530878795247,0.516120007017405,0.505768348127336,0.484740619238813,0.474744683221255,0.473503155174285,0.486591632766807,0.49785253553337,0.509296269126859,0.508790082797292,0.509994617046266,0.50983837871547,0.508438652371807,0.505598325270601,0.50480807891335,0.502554419396214,0.503259623379751,0.50149087583647,0.500401197512926,0.502097553048141,0.503638020212974,0.501108805036874,0.499834365864558,0.497073884103349,0.494654777223537,0.491697355800719,0.492486741948521,0.499057490703647,0.496568174730249,0.497442322134909,0.497216340462845,0.494016014007868,0.489538392205991,0.486209723265559,0.485403715774177,0.488194872495851,0.49005579218943,0.487869217920453,0.48770727208965,0.483686046318379,0.479022735278417,0.46960341812612,0.455106809302018,0.438375093924595,0.427794222707404,0.405169876665984,0.381379598530782,0.360675807227458,0.348443900612204,0.333306715881988,0.318779097472179,0.309145417595122,0.303223936832075,0.307555621617855,0.308747557961783,0.318582948771953,0.336904549357774,0.361375292910314,0.387407764000799,0.398651385981685,0.391690568129938,0.370637074497776,0.343186364429093,0.320431391675396,0.307717680633368,0.302275474084114,0.302558104843716,0.305558447180304,0.313114822077452,0.320892108148065,0.314246373753494,0.300873592196298,0.290243771692777,0.292040843671364,0.294133298286063,0.290749730562449,0.296654296922776,0.298582063621992,0.302450637452491,0.31525219890465,0.344246014028717,0.360655733274177,0.363123269189488,0.362216697538784,0.35471182808306,0.351470912757596,0.343881489665795,0.331663249066799,0.329864759192601,0.331785222571724,0.334389445544944,0.322960418114303,0.295325881902568,0.252907242023487,0.223916115189891,0.195843483043835,0.171522227041535,0.143196274462332,0.118654156847684,0.0974213547689732,0.0689275292249476,0.0633332477820754,0.0646213084323347,0.0724603579025497,0.0701793202237206,0.0713419885609577,0.0728958750764843,0.086294319836477,0.115555518426169,0.141336044255124,0.152795989705298,0.139268754124341,0.135337278800641,0.124922855310249,0.119052838858057,0.110213714251739,0.109870415651561,0.111194028208238,0.109862677697819,0.111027649631508,0.118930027622589,0.123297588572403,0.128951636589027,0.137674963882442,0.132549946268049,0.137225935979919,0.15227477023967,0.134771375144406,0.128548202367514,0.134355387593191,0.151783435187577,0.14570151739572,0.13522914684376,0.143053890934916,0.152982824482574,0.169501229149467,0.174411275115469,0.162892535898096,0.147237141169734,0.167413171300166,0.188898398215762,0.190786721095331,0.190528583908407,0.198279860380196,0.216550370809895,0.220627299087942,0.217474572172934,0.21827684940308,0.228578906586583,0.263049148741011,0.294935647253628,0.314798276837089,0.323568555147532,0.325087420173758,0.329704699705539,0.337374600109298,0.324560553060058,0.303751870665881,0.293095748423589,0.283132226959494,0.280228175828067,0.27402881634226,0.282954539957157,0.294942563874805,0.310189504611041,0.307333922294628,0.311120499657454,0.303572520000984,0.320974844173346,0.339185330354285,0.338726238270469,0.340091302389781,0.34477215749697,0.363714426879359,0.35741826602246,0.361777272014989,0.379712958311398,0.385482067036323,0.377249099869899,0.382116687378315,0.387910183581254,0.3895445197859,0.387996463382053,0.388451266148802,0.390320420396234,0.396287488493687,0.388755238639564,0.394170784526131,0.394440340927323,0.394423346411918,0.3945389259218,0.396710170112083,0.39154139912886,0.397418151028951,0.391237146398068,0.399273851347129,0.390451653235345,0.395148703700695,0.39044613857374,0.387630423409342,0.376480723634789,0.381464126732523,0.377726907972888,0.377448495831278,0.376208496490957,0.375823218045649,0.366490747943658,0.379471214533506,0.37655113724025,0.381695616623582,0.370955644689188,0.379708372211435,0.389038845009789,0.385307349752616,0.389227496775452,0.379092020345092,0.380168463206119
23/07/2021 14:43,-0.00139292800795055,0.00283790254279355,-0.00161452248075566,0.00136054104776257,0.00334915462623734,0.00576222002379758,0.00165055042037104,0.00393734960624613,0.00216382548716275,0.00557221930001551,0.00460242942816579,0.0108134011467249,0.0086705817563332,0.00906956415193223,0.00829165851268525,0.014185936954139,0.0207602466658724,0.0219506476587837,0.0271316334029385,0.0283771985354086,0.0403888377711042,0.0419824285359899,0.0478517332289339,0.0547243059508525,0.0615294458240314,0.0676448824543497,0.0753816553902642,0.0800135310950827,0.0850609933121423,0.0954108498862846,0.101112290851632,0.110461010666988,0.1143892981505,0.124949776452722,0.133574267173678,0.138271935471263,0.140822938334119,0.142474280761487,0.148164049796684,0.153939811143208,0.161239245800484,0.17594149974483,0.188667201068829,0.203922928335026,0.218798556976802,0.227147327639266,0.236761899770027,0.252047162758354,0.25409092241521,0.263742542832873,0.260156447733103,0.263604003548051,0.263713811203204,0.259263676855104,0.259609844293235,0.262463409902626,0.25984441000786,0.255266309121766,0.252370695891341,0.251790940797755,0.256316784513436,0.264592685954203,0.274862063252913,0.280928279628724,0.280689706791111,0.287890283255305,0.290765643754224,0.28815349947154,0.278177608110022,0.273087283580238,0.275356248775678,0.277999564434713,0.275571139185669,0.279220524719964,0.27824730073936,0.280832573531234,0.28613004816544,0.296430157736055,0.305516415754907,0.303869012373252,0.305103995726377,0.314484597659883,0.324840911149192,0.335350698212167,0.340573740027162,0.329328400415338,0.315843382392873,0.298829377150916,0.279249884174978,0.278956325454039,0.291840484673101,0.302720652427702,0.302549038111234,0.307030078934011,0.321982062481621,0.329328163587041,0.332882766408656,0.340443233046779,0.355160232444605,0.379290764619579,0.394473535163523,0.400224277374769,0.398083447954128,0.399974506530919,0.403651864616695,0.404942235975807,0.402184423300089,0.397857917647572,0.387768104644482,0.369691396156038,0.350347104212841,0.336508076282023,0.33307480626953,0.342696761760478,0.357364511048065,0.382434353190352,0.416255735684859,0.430543122288874,0.420884293006659,0.415957176978565,0.412144908973275,0.396327497871851,0.365309143394928,0.328497436230639,0.299508261149234,0.29544402026782,0.315286071807007,0.332044187949711,0.343968038811954,0.357544606939429,0.357987525300568,0.356612799051924,0.372963961676411,0.397579816333007,0.42129843191921,0.445816576031975,0.446649769186451,0.403201626573495,0.340387885241825,0.314585672118715,0.346833498060643,0.386431259048154,0.392088324432603,0.361059087575371,0.369653058846337,0.427461079932295,0.495143752634256,0.560350313385366,0.602463830114697,0.630297677488784,0.648012053356126,0.659413561841039,0.658648755228592,0.657345566434658,0.646852910765947,0.641326580757042,0.634379387125899,0.626905116358276,0.626948041803495,0.638075217831539,0.657881639174013,0.661178869443869,0.640256956567862,0.643703647916463,0.666618136445394,0.683514724694521,0.688846987183631,0.691221358064518,0.692104922751725,0.690097694148571,0.693467556617841,0.701808249345542,0.695241042456425,0.683822949610841,0.679758889513456,0.676361887490834,0.677076321075196,0.687992726995567,0.70627004428729,0.698643340886779,0.679817214898957,0.675292081882741,0.679978182805417,0.681409575436928,0.67936328286942,0.6789882418087,0.66829029626571,0.658300358159484,0.655707392027252,0.635698430600764,0.59030410372369,0.53924309552535,0.551731211442193,0.62120870221165,0.668842110383808,0.691067540413046,0.678617784922008,0.681950117645707,0.707523048384292,0.739303478302732,0.754777060261582,0.741156086837031,0.707616620670735,0.693592866007448,0.713096700286298,0.723772245514877,0.744789806176082,0.772279990398815,0.791259286679177,0.796798056413119,0.798361631013967,0.804867792092055,0.796251162261745,0.778150303922753,0.786771464888711,0.813652800195509,0.831240077487502,0.83683061543304,0.844936537851635,0.863611222561396,0.884721580654365,0.882961379658,0.859777763185679,0.828582603518614,0.823894251997555,0.837494358092253,0.843778116508459,0.853978181800228,0.870726953798176,0.877285225036821,0.870878909111052,0.859531069144826,0.856669072481908,0.856361866468418,0.869573345208786,0.882453363423617,0.888408145072128,0.89199964002952,0.881936681143435,0.869286905444597,0.860196355299298,0.863015451021828,0.858891750793586,0.846071190270354,0.852019894191768,0.859914662139768,0.863636790434609,0.852839201888858,0.838700918702229,0.84759107573565,0.873713396240598,0.878188869129465,0.868486722197606,0.874821064150761,0.883639553640301,0.879934167310187,0.867745307511397,0.866435493766403,0.885002590332316,0.892371538826031,0.888705319437797,0.894356534227472,0.894601107950797,0.898317471942736,0.903920076604376,0.898731354496128,0.887667292234732,0.879339612858259,0.865748762370352,0.828468355410296,0.759195657701699,0.747639501672833,0.795050040423647,0.831720152167402,0.836670413375274,0.856202464820597,0.877874280862876,0.87060055856006,0.844968339240429,0.835465634393274,0.856013494423081,0.86330925893264,0.87595652530061,0.883257508979806,0.875926780600145,0.877761999866168,0.880257938858658,0.861233526263849,0.846231259344298,0.85928553219692,0.847028792843417,0.828433808705559,0.817287499934762,0.823923138225228,0.839247428774138,0.832495694553306,0.825734981354449,0.846695958112684,0.867860632391718,0.869369062930849,0.852573943037828,0.838150943567503,0.844861526969587,0.861872110618922,0.8548388606866,0.85356500505736,0.864308785466248,0.863738578153749,0.843153618411384,0.832894146659976,0.825396916550354,0.829142774324655,0.832095384715295,0.794771409091901,0.737046170677075,0.746396811848937,0.767083047530859,0.784740310161077,0.818641768896531,0.828052108258899,0.834148716367196,0.838164269813762,0.827925345127044,0.829756327237708,0.854974977992764,0.860411656822519,0.847406407046795,0.813971510862879,0.7762668213793,0.797843629858057,0.839030183482295,0.858862693227627,0.860290367245504,0.858060729367452,0.871410992635659,0.856278906122287,0.825689863911945,0.82225077763423,0.837991262012881,0.846386416836191,0.863098235004575,0.864436095545461,0.841116827756404,0.836691738043027,0.849402769000584,0.842139083341152,0.822403552363136,0.806401506799573,0.806867785124831,0.823332775218278,0.828674659521926,0.825334185179626,0.834485073233489,0.840809913732064,0.83801957538323,0.837281080811768,0.836853420135943,0.828397817638774,0.824724179876835,0.832754597807352,0.837331650546927,0.835000511121611,0.831809990369233,0.83269761902181,0.831823529287388,0.825701676608172,0.828953678278886,0.835742283018497,0.836166539326539,0.826112054982121,0.812159240281476,0.809612001677682,0.809794471833043,0.802950046478905,0.803009138080997,0.811935098097583,0.814955098309966,0.819480495156956,0.818069888302463,0.816911263893474,0.815766013346918,0.813372615521047,0.817650574495956,0.812733313739663,0.80698315255625,0.809501945913792,0.810597338373462,0.807491707960365,0.808860567463096,0.797669437793859,0.790152972864373,0.783971030048572,0.786474328632046,0.791156318618837,0.798967664660879,0.800690456801864,0.797009521016863,0.789861698064551,0.787557248207817,0.787876328118049,0.784601541030208,0.784702914436297,0.784699670667699,0.785693305612678,0.793712521789892,0.796534734869097,0.805611280023959,0.810256717892178,0.814466500202811,0.815142971609071,0.811138848395375,0.805666794835696,0.799572984401872,0.79725654009521,0.788657227031305,0.770363190313458,0.739500668700446,0.721802292011233,0.719629206249619,0.727085965281805,0.741375318046716,0.751539475640315,0.757120778237797,0.756148670636797,0.751953828090001,0.752637122568276,0.757689350571931,0.760817837545617,0.763318720068963,0.765103885512633,0.766422417669784,0.767731590460051,0.766533369318247,0.767043274179611,0.764812597746284,0.7671035963598,0.771535838993815,0.777057034264841,0.781999859662342,0.783272938666316,0.784544255232208,0.781958852131208,0.780729659385908,0.776831278167151,0.774541553071103,0.770718129072186,0.768944655381905,0.768557756281249,0.765778598915419,0.76706762795033,0.763044563117673,0.760288890755335,0.760359558177377,0.75772135923605,0.751504141506048,0.74615045393738,0.748913930337443,0.751318417165063,0.756119207897728,0.76041907015098,0.765668467913164,0.766128351731985,0.764547618493799,0.762326917114751,0.756334672069295,0.751383772993007,0.745445930677171,0.739307068020702,0.737398650581818,0.73724132583485,0.731380915666535,0.724310151648706,0.722689070097307,0.720565396759693,0.717382020069755,0.720622358213615,0.720536683875953,0.722161538459779,0.727022752029746,0.729427617776242,0.733027949010098,0.735776095528213,0.736471167550937,0.738999145963356,0.74242212805549,0.747776172988368,0.748469758487516,0.749928027855459,0.744716396483923,0.742379436274525,0.738864610894327,0.741087187544902,0.741402735127804,0.741470722457834,0.742876398950707,0.739138936990576,0.734796952307237,0.728413349862001,0.720069776763089,0.713008979500652,0.704465737110797,0.70040160776402,0.702749418566067,0.707392787964868,0.709538405100749,0.712810643117742,0.717767374843004,0.719616235183274,0.715705873671419,0.709040988830544,0.687375167941285,0.663366640146147,0.657459345912177,0.662409045592904,0.67568775699489,0.696417244474654,0.714548454550149,0.724789961508962,0.730918238554984,0.734392240022942,0.737094951096656,0.736998551537748,0.737374718810764,0.737218104995505,0.736064665211878,0.736134023151999,0.737228749947639,0.735625723965342,0.736845188490711,0.735157133404513,0.73530128980416,0.735453328093582,0.731430590086602,0.727459311517315,0.728479528050417,0.729070053397639,0.727148490360058,0.728089004857569,0.7277613583324,0.728558650763694,0.727049094574707,0.726394368184705,0.726063453526011,0.726017837653588,0.726381740831154,0.725587778969272,0.725219908119753,0.723612799771455,0.722026587485468,0.720362709754825,0.715358699171186,0.713422860774871,0.706650120626154,0.69013963915016,0.64956690533183,0.610458702575455,0.587333988660592,0.574368350709793,0.569028091508581,0.587923218614637,0.605066347316134,0.615777889696045,0.624711380503647,0.627947363062752,0.628854278840465,0.624464211418666,0.624978432953423,0.629673124858269,0.642914556568543,0.653436360890366,0.658131317600955,0.659799198156353,0.652917912224426,0.646825555278661,0.637024723217091,0.632683006041774,0.629664260580788,0.633746296844215,0.639328699217266,0.645151783970474,0.64972721344425,0.653795441108038,0.657427203420231,0.658749608724982,0.659689561466728,0.660510638661993,0.661932622984392,0.663869736480614,0.662992412035492,0.665722606067783,0.664762334892287,0.66247347798623,0.662682064912317,0.657193203478725,0.649704102537245,0.639770027807385,0.617362122404842,0.58091176598003,0.541981857407161,0.503248409432767,0.47253282874214,0.456418418677736,0.461770486873002,0.486757194544891,0.513862867823558,0.532842053324938,0.537626299525286,0.530296977514496,0.516657616520754,0.501783980524565,0.494822466374239,0.497949093116506,0.498823049974732,0.502391596988693,0.505015185050074,0.505358476893475,0.508442230606386,0.514506279778329,0.52641900956423,0.543030137383598,0.558918146286912,0.580317137200865,0.592815781476968,0.600790358141335,0.602509574256456,0.6057147462114,0.606027266801203,0.607158187654302,0.608443326627923,0.612759585508401,0.614184622126912,0.61600223217322,0.619572232237729,0.624211724078866,0.628931065054123,0.631978848202917,0.634216270664191,0.638185923801792,0.640366807108066,0.640387577100888,0.64185597506637,0.642588817740724,0.641001109823191,0.638901063712308,0.638574385755127,0.635341761550344,0.63391884367156,0.633453072214426,0.632908322741219,0.633969609251304,0.636253365920082,0.633805759396834,0.632306459516967,0.632065404429138,0.630071672731522,0.622642453443633,0.601655245392632,0.54279197150069,0.440834872429735,0.338269046046956,0.264396457341079,0.221325334498939,0.209560722515411,0.233023421641656,0.263235386957109,0.288200168407619,0.321891479680821,0.371552180575436,0.427832954040205,0.478621782619468,0.519295065644553,0.551711427840781,0.574338465763028,0.589073371855681,0.59541827689022,0.600542621619016,0.604489925731316,0.607331144297213,0.607697739166327,0.608287468211914,0.607246787551086,0.607976943513438,0.608863290590159,0.61001344111573,0.608486669473536,0.607689707672778,0.60578348766385,0.604513958977081,0.604471963914519,0.60379656407674,0.60422975990775,0.602482817225914,0.600604171540112,0.600887364747367,0.597553391697368,0.595932733472995,0.592357180444978,0.58914847201557,0.58429216745626,0.57862672705092,0.571700338004744,0.566635295057512,0.563360025944387,0.560817864955675,0.558724017478719,0.557572442526851,0.559143952133409,0.557569333051134,0.560215909585489,0.557877021845611,0.554360700346854,0.55503919923738,0.555953213442734,0.558314748704801,0.559024507138143,0.556686841956436,0.553033200107729,0.548364311533279,0.545536021757844,0.54400494625858,0.543891394545145,0.543032059842894,0.54452753926407,0.546345984073479,0.550888053167681,0.551664844489265,0.552905527673388,0.552141444548201,0.54619377946416,0.541236512437013,0.531254817904327,0.525511517515346,0.516883388540971,0.503147824695367,0.485856211094184,0.465564376609634,0.442560838992107,0.422999516327319,0.404906372361689,0.39207324549745,0.38724811804703,0.387215722298005,0.390726189655791,0.400499334140545,0.415240676354702,0.434055552142447,0.441942065327421,0.43442890342592,0.414243346628203,0.400254224979139,0.402895414179852,0.421759351174662,0.44868840256012,0.467737861802016,0.465300208430556,0.453392822463419,0.445914616788815,0.438891522909684,0.437433452337248,0.443036959464416,0.447604533548841,0.449117892181963,0.451202059921975,0.45489585816658,0.457382234899241,0.466528049997973,0.475873486194856,0.484674682934388,0.489085682657711,0.495147179905429,0.49857094053829,0.502501564048841,0.507014843566503,0.509286610144576,0.512568621026938,0.513151880707601,0.515673157311795,0.514425767169951,0.513500078508005,0.515841371881925,0.515119082495003,0.518969802072035,0.52213719334466,0.522451908144042,0.518606505525945,0.516471786230071,0.507885397239787,0.500149979975692,0.492788912951387,0.493003238438952,0.497531754177298,0.497215511119053,0.484978471474422,0.467969765836174,0.458058894055286,0.464937513982399,0.481225382709278,0.501052791300855,0.508364913480622,0.511134496410457,0.508888675913407,0.51015611216989,0.507847111714386,0.507075041746571,0.507902576313952,0.510274870861534,0.509171150369523,0.509264476066858,0.505678896557956,0.491453359547737,0.475070654653348,0.463636887626129,0.463706804849757,0.475156677320047,0.486812832479471,0.495683926003618,0.49574145281563,0.499318739695067,0.497749529886902,0.49724091719191,0.496589314899602,0.49540588635027,0.491099983084403,0.490560837405535,0.489207877558314,0.489874815238382,0.488995754891244,0.491665891783731,0.491951302435529,0.488539467980143,0.483897996614225,0.481819223479693,0.481181892366088,0.482468500812543,0.485295948330688,0.48540064319933,0.486089750465874,0.485085677492911,0.482051112220742,0.478684512271957,0.471727172094731,0.473897651732783,0.47378030762425,0.47838366564024,0.477327019181555,0.474760696984213,0.475861743755303,0.468554579026866,0.456074552725869,0.447242670527497,0.430325136667168,0.414544072238051,0.39211150605962,0.371308019695187,0.351257187225503,0.336191695571973,0.324472807511897,0.311865681019821,0.299321220230749,0.293886825582125,0.296971488948893,0.300705631228493,0.306421424649705,0.325771286904173,0.351125794280575,0.37816671495043,0.388227280922096,0.381523175429624,0.35939034071813,0.337009795908083,0.3114240514533,0.295461314565933,0.293183946288388,0.29293741727959,0.294771301119011,0.30297083450414,0.307382276891705,0.305295313149343,0.287453947877427,0.279656254763077,0.280705486960517,0.288411587442445,0.282645120570848,0.281917435595045,0.284370741201766,0.292204800860881,0.30839397721236,0.333343537498338,0.348607206977275,0.35753896923086,0.347796815068762,0.343321573038699,0.341445383533112,0.329666302450358,0.321704384645697,0.321731459757769,0.323918003471377,0.322053844524334,0.311593129804484,0.283867903627245,0.24765922068083,0.213063842341044,0.188769656672822,0.163189295632693,0.134867457200724,0.112263156597822,0.0858750130742191,0.0704519772773754,0.0600284326541717,0.0547463987856268,0.0670768790310483,0.0700385057427302,0.0690591879561762,0.062640272670243,0.0728993162558479,0.10760092216004,0.136608981980853,0.143268096699263,0.137709432147258,0.116940418105663,0.117821121811162,0.114859369825584,0.101071237588643,0.107650315090785,0.0993515530636122,0.110931824004491,0.111431184029558,0.111631447517101,0.123199156605823,0.120511286682831,0.132135717666747,0.119249407742509,0.128927189929334,0.141767877099426,0.127125082858251,0.113288760581591,0.137191656416631,0.138558090707312,0.132212733950101,0.134618637989004,0.137410332297167,0.14557974336139,0.161399322101371,0.172131927887768,0.149029406795854,0.144919671174219,0.159452410125744,0.176013951569049,0.185124833651118,0.190532228380177,0.198468661183092,0.205454202719629,0.208406214514721,0.211816494347424,0.209860475162985,0.222406148959323,0.256691040645105,0.286849350057156,0.302916658231722,0.315092938074725,0.31038609152305,0.317941774801965,0.323215830412813,0.316185435737571,0.289949407338772,0.2809806939845,0.269417274707637,0.268106510732935,0.275341884422165,0.270354264315045,0.294499902662984,0.298968746947288,0.296356002571202,0.2981564144208,0.295165590295042,0.313176076097318,0.334427993067094,0.335917903008422,0.333402289909367,0.345285858539434,0.349419347839363,0.352801938563573,0.362221454101297,0.370199146548309,0.374134670111572,0.367571727524486,0.373912967596831,0.381856941804721,0.376708629471088,0.37861058634639,0.375802837476751,0.381967230238497,0.391069462376647,0.380039264136487,0.386833254040308,0.384187108731323,0.39340157045977,0.383275226001453,0.386152224403236,0.382667899454445,0.379073641297326,0.383615486713628,0.375043713641492,0.384924341619139,0.382781483316506,0.378050599526659,0.377031732745817,0.374765352786657,0.377549943101539,0.370211023186671,0.371514386436186,0.365996131225892,0.361592006854512,0.371496399007672,0.376501073019894,0.376308254790253,0.369033448062196,0.369085505403249,0.375878434384786,0.371696600257222,0.367310254391569,0.374035719153973,0.375237315531286,0.370059932266172
23/07/2021 14:49,0.00639682973688769,-0.000869667088382419,0.00091652803051783,-0.00184207095222593,0.0026312837184544,0.000721231288991429,0.00579474340543433,-0.00608023055786985,0.00385449930012571,0.00512504655999051,0.000493364685014326,0.0051048219350903,0.00363982939747222,0.00763999953227575,0.0074715043627548,0.0189499298878419,0.0150112403532162,0.0251026799785261,0.0259594269424413,0.023737962332138,0.0344425766178487,0.0410473779499669,0.0462266546258969,0.0512474439741882,0.0591398019752865,0.0621480841088283,0.0721521887052768,0.07309407260387,0.0822316260648293,0.0900139532030918,0.0939138018730661,0.103570829396644,0.109955294693803,0.115093440720166,0.123639758256053,0.130906862361737,0.133845522138027,0.136542792184937,0.140217218008703,0.145119264925607,0.156236734826785,0.169415344307196,0.180556089721185,0.195698182559964,0.208912512423127,0.218855052838724,0.231317766509458,0.238927487969942,0.245508828116849,0.248210847109971,0.24790129439135,0.255323845029828,0.250185459745809,0.250119661999058,0.250827439279581,0.24888081439603,0.246929760736949,0.245042853793062,0.24148069404763,0.244963617829574,0.248636356133605,0.25274669537251,0.262151715605443,0.269970280997248,0.271773008920179,0.279417335772302,0.277013616187745,0.276470389784661,0.266606666520105,0.266665664246602,0.266666728252124,0.267666598945698,0.266114623706494,0.263967710862417,0.269339349203251,0.268165101275449,0.276987386348628,0.287289799019022,0.291746796553553,0.289822863924687,0.294464819210986,0.304351284457162,0.313943333061863,0.325733499037565,0.325068430778406,0.318951844915077,0.30573002973232,0.287197612733756,0.270122729560045,0.26877855144606,0.283264131300813,0.29203277778518,0.297835613938906,0.296892888393513,0.308512531856405,0.315261521053705,0.32107349483871,0.328580273326833,0.344536404514823,0.364146320353331,0.380794534324215,0.385151700245413,0.382274338774847,0.385226514563067,0.387845769019081,0.390552737265836,0.386815797741926,0.384932230524472,0.374424529951103,0.355334204081718,0.339859411437472,0.323051656216224,0.321256646210827,0.331790293408099,0.346774125601127,0.36831193558505,0.399790200891497,0.416911090291495,0.405069620791709,0.39837759542212,0.397268733296439,0.386227290269284,0.352514052710114,0.316598022067364,0.291247273073403,0.284455722042048,0.30431913989205,0.319408944735452,0.334849529742035,0.345187379153797,0.344084515371136,0.347572024132632,0.360344267772611,0.384969944106517,0.406578982072446,0.431805548925317,0.43338954702569,0.393138930461725,0.328219325396885,0.306831768676321,0.335102288937216,0.374741677646859,0.379523242982005,0.350910269306937,0.356476725302437,0.410616299527541,0.479084593026286,0.539838006723116,0.581913576069139,0.606714483636751,0.628427144660947,0.637580790256989,0.635100898547946,0.634179872154581,0.625399208195713,0.620418496063802,0.611801542009427,0.605839774727362,0.604441932165914,0.617603204894883,0.638401465437373,0.637377684220222,0.618080478475501,0.622333200653522,0.644613281362108,0.66185572897772,0.666952150798421,0.667961094151645,0.66827211407221,0.668080436760187,0.670797582695728,0.677890175341507,0.674366830950895,0.663390982793991,0.657377367755192,0.655436300934259,0.654124590258123,0.665572541265055,0.682125761201342,0.674877329599433,0.657192236602832,0.653835374971405,0.658680825102258,0.659796919121591,0.657291371112601,0.656575868748731,0.644157712049,0.636531655155186,0.634414832125662,0.614964868234677,0.570387771861052,0.522558659375477,0.531997795640766,0.602226084885131,0.645570553296145,0.669770789576327,0.655901086490467,0.658463939448468,0.683346437552688,0.712594698129663,0.729833591106757,0.71876480046138,0.684619242788428,0.670600864529026,0.689725620552911,0.702392164695536,0.718555608894351,0.748498888759234,0.766824353732748,0.769403065169584,0.772424727955543,0.780163774729888,0.770212228376616,0.753282140820687,0.761194447326071,0.785230019589189,0.804948805640417,0.810513991153685,0.816948512651683,0.835719362146063,0.856211353224883,0.855268283086259,0.833859775629318,0.802367498741884,0.797134255859245,0.810114773392826,0.815337037871827,0.826481052447326,0.842018486339307,0.849367563662548,0.84237709526661,0.833516030448948,0.828875592301566,0.828549256637778,0.84062302662338,0.85391924713994,0.860402263732173,0.863370642553101,0.854678890676816,0.842720013348052,0.830773850492546,0.836334269569762,0.830904202876069,0.822040285371954,0.822706225515826,0.832413693849568,0.835974321412681,0.826202514611977,0.812820611186404,0.82058966030302,0.847373754128507,0.854112518720687,0.842012879498782,0.847103979769987,0.856216218219606,0.851509026738438,0.839613211123096,0.839729804176011,0.858107277747197,0.865593654402957,0.86179646203514,0.865192165989615,0.867854278536764,0.8703839869457,0.876948569940032,0.87221123195971,0.862502118928894,0.850977189540195,0.838991174961185,0.802014569426859,0.736813052526842,0.723404895315456,0.770864266972518,0.807095908123855,0.810133362563531,0.829696452388967,0.851265605121927,0.845388664151364,0.819031639278986,0.809998514414191,0.82864665385194,0.836028273747454,0.848628228028706,0.855729982913518,0.848173560190168,0.850488912541521,0.853893418000916,0.835092448821992,0.822793095533793,0.832525112499782,0.823271452909728,0.802325920480527,0.792131744807309,0.796784631945369,0.812862462526465,0.808474959687548,0.800611101468586,0.818180052806452,0.840281393215078,0.842735300903246,0.826465317433514,0.812368384850665,0.819592211767494,0.833600602744645,0.829230769324231,0.827071598340252,0.840006853348355,0.838469616825031,0.81896388140778,0.807103017145872,0.800538863490677,0.803671525928736,0.804429657944274,0.77053727355158,0.713825597473171,0.723005224047069,0.743599087020385,0.762433091700289,0.794103732480748,0.802485208260358,0.808996257876578,0.815117679031327,0.801766902061691,0.803635405443639,0.827935393417328,0.833709853617187,0.820685248734743,0.7887195843329,0.751556480250796,0.773405230580276,0.813010592984806,0.834399843507617,0.831996376646621,0.833806004476803,0.843580669260313,0.83040870678648,0.801366209007429,0.795409081152623,0.812097168349936,0.820839702719298,0.835759839364283,0.836937707903416,0.814695758479954,0.81312472420826,0.822123090082346,0.815276065779918,0.796646005986913,0.781615556890727,0.781565994841564,0.797187021186967,0.803070432299422,0.800665408775502,0.808454088131671,0.813702941957747,0.812292179058378,0.810967956320228,0.809490480849563,0.802557975534472,0.799481141434289,0.806409770276447,0.813143297038676,0.8086379398976,0.80524179015434,0.80812108401581,0.806106315580053,0.800311151555038,0.80265359725484,0.809498066551449,0.810852355344911,0.800437414226118,0.785824839833309,0.784839215855484,0.784623044053002,0.777463314154685,0.776904723089126,0.788633082112497,0.790319663382887,0.794540155834441,0.791891534041189,0.790617133500395,0.790026515913997,0.790951989612302,0.790387969020958,0.787386239325347,0.781090570866504,0.784820402965693,0.783526982442566,0.781418914411433,0.782900548401326,0.774051161846501,0.766327548399791,0.760225930280563,0.76010798941013,0.766011597316085,0.772973724958043,0.77536371184656,0.771325628264158,0.764046651781827,0.763277724394749,0.761456058908279,0.759561835719071,0.760045368183332,0.758531993598352,0.761611539769668,0.766732094668639,0.771707318031467,0.778637652914455,0.785140458647789,0.787435731397932,0.789537985360043,0.788443388510942,0.779885107416851,0.774312274461774,0.772392904693051,0.764008194897354,0.745193676958923,0.715746035799768,0.699281739508398,0.697324077218048,0.703258933532883,0.714998234336222,0.727198262915334,0.731577339814253,0.731142184059272,0.727336954584721,0.729916397832408,0.733063908633689,0.735697891456711,0.739978625131835,0.740995141294608,0.742802603970717,0.743400923202769,0.74224778711389,0.742482561362403,0.740606075810655,0.74427890661609,0.746584320602296,0.754094205756241,0.757857179946997,0.761472384204352,0.760086102182129,0.757550109311386,0.756486483236251,0.754039683422281,0.752613666009489,0.748253908107093,0.744892233603303,0.744564759398583,0.74341253992781,0.741864919848194,0.740881363934991,0.736925131940481,0.734715975896172,0.734998162930871,0.728115454966689,0.725064968554882,0.725148230952646,0.728110226125908,0.732384765388456,0.737047941284306,0.742713761405741,0.742282076274177,0.739469965667733,0.738086929420643,0.732743263246205,0.728938887300664,0.723492266282128,0.718203953856473,0.714455064053212,0.715449023963799,0.709988302916237,0.704011824767959,0.69969205987515,0.698012801472238,0.693901631363951,0.699163059802066,0.698493299020384,0.700967761108973,0.704120568759652,0.706310116842092,0.709869397147752,0.714709193021464,0.713075391093283,0.71528969621652,0.720258729463064,0.724403914974475,0.725614022804685,0.727063119293841,0.723581974573968,0.720663515107703,0.716722868989879,0.718029989054079,0.719398288918136,0.720043905600683,0.720218772853086,0.71846894955837,0.712983742333059,0.706251036401036,0.698710310311284,0.692126545796795,0.68454824050708,0.679529772882269,0.681536680993742,0.686707957632029,0.686883661973025,0.691125297069423,0.695283967754473,0.697617082050426,0.691530137357368,0.687365036436718,0.667824585792789,0.642722699257407,0.636183189891131,0.641353454626839,0.656221231638251,0.675025297199624,0.695692813239198,0.703667542474677,0.710387208186871,0.713176128461202,0.716276430959045,0.714473274965909,0.715334030014633,0.716538948941368,0.715741157480944,0.715735254205331,0.713952889524865,0.714223048389754,0.71415868464904,0.714501799956138,0.712960974467663,0.711657754366572,0.710925739723236,0.706349149961212,0.706791608822153,0.70801348934299,0.706753087347854,0.705911265694168,0.705459463803735,0.706848261584713,0.704767111324436,0.706452720038046,0.707564730140888,0.705836716840997,0.705360765906197,0.706169911469183,0.705213992941199,0.703444532107874,0.703580207600399,0.69911053966471,0.696035877887657,0.693016965124458,0.686537882843169,0.667558713267041,0.630883046117662,0.591337689459663,0.569590388877275,0.55575431758895,0.55090683789044,0.568127104442999,0.5843909581022,0.597695106887799,0.604291882804721,0.607956612692608,0.608382111638762,0.6047898539044,0.605362991034235,0.609673630842034,0.622206475097392,0.633225208745907,0.638012201818849,0.638686697262955,0.634174071906126,0.62556036858177,0.617927397741174,0.61344164172195,0.610812479833331,0.614292456232212,0.618673844470284,0.626016937065551,0.629089583575104,0.635229180449095,0.636970748215045,0.639448021875755,0.640895089737646,0.642134193823087,0.642059555848985,0.643721828306258,0.644886185816686,0.645843853815016,0.643225348174318,0.643200442884406,0.64127030687275,0.637006122437374,0.63090230989953,0.621984672020636,0.597975535099347,0.563302329130456,0.522907903626283,0.488231969611745,0.456989691781787,0.439304092136123,0.445511280912409,0.469513364339885,0.496508104073101,0.51380487588384,0.521643562693741,0.512382777442572,0.498343223760707,0.484134321264906,0.479076559987892,0.480905417102117,0.480673736095096,0.486203452365782,0.486862399473341,0.488627126488532,0.490293678029092,0.496970240278417,0.506651205057955,0.522617772414626,0.542343534208526,0.562020496530735,0.574802449388119,0.582554400581863,0.585192315420158,0.58631960377911,0.587456965160939,0.589640107638761,0.59026276002923,0.594279827234627,0.597873383472062,0.598902174683514,0.601595350475597,0.607002179558891,0.610137643659565,0.613433797339005,0.617118400383593,0.620009953113861,0.621500862763139,0.622741601813898,0.623798785899024,0.624850038647522,0.625285427142036,0.621831225723215,0.620084791452491,0.617643586295116,0.614857713269807,0.616456386529981,0.615767902305151,0.616409432166037,0.615828022000165,0.616996895658742,0.615723116818286,0.614552891941412,0.612142995161824,0.606028346842884,0.585488896362372,0.525616912090894,0.428231054406074,0.326710620820108,0.254082576444267,0.21289375969045,0.201559762870337,0.223651399471671,0.252627007001625,0.276693157945131,0.309954245607576,0.358863521189131,0.413904764091953,0.462969352006133,0.503860391958238,0.536596045620302,0.557329876048494,0.571009590820308,0.579360693920694,0.583864629591438,0.589047699820878,0.589440229006456,0.591057013194309,0.590265140012758,0.591915614722133,0.590993283809438,0.591869169285446,0.592672014707334,0.59121537071484,0.590740746572171,0.588295313816676,0.588476788754971,0.588820164944563,0.587957866414032,0.588286755155133,0.585587266965127,0.585960103984551,0.583024761888667,0.581807849781855,0.579529507915786,0.576337128721833,0.572842732940097,0.566379580177471,0.561401851342843,0.554543803052415,0.551424812747563,0.546283361726334,0.544808421827784,0.542779349356314,0.541535453089775,0.54137122727365,0.541903269769371,0.543012335142261,0.542278580384327,0.539035080392655,0.538921993693343,0.54017925477322,0.540815572421113,0.54250832076896,0.540760109491552,0.536243599797521,0.534043280740386,0.529768424500142,0.528817749175086,0.526712539158257,0.527366682035234,0.527161824512044,0.531095217902519,0.535556310635299,0.536308110174223,0.537615261770082,0.535243458992728,0.532414751575765,0.524513462007441,0.516341697485507,0.509611111239137,0.500503358526183,0.490314772869871,0.469142556692212,0.451380926016806,0.427576394575847,0.40784539771497,0.389954730636402,0.379351127912162,0.37377507286002,0.371840992875115,0.379491638633353,0.388431343000339,0.401107088989219,0.418305328531888,0.428834813045919,0.42079490093179,0.400952815494415,0.387415445725679,0.389229125167295,0.409394909949867,0.435065853226398,0.452928944027659,0.449700559580969,0.439658344148748,0.430388893607487,0.424731498811752,0.422469853336299,0.428638296991787,0.433839702572335,0.435410445366388,0.439286995195833,0.438898993115191,0.445384194855387,0.45156563211872,0.459547257546197,0.471165053586488,0.475364338970822,0.479716240713653,0.483437297605168,0.488508790456332,0.491432653448082,0.494647620744684,0.495701410355677,0.501775439377645,0.497566599048803,0.500813393964764,0.499179929506164,0.500955659381086,0.501362489150136,0.504716384792173,0.505090228048614,0.507092333359601,0.505034491579831,0.500719741314946,0.492816247732245,0.485763254834327,0.480796943655415,0.479885436716488,0.482209983983699,0.485392561010346,0.468141219664733,0.455720634644759,0.444173669945254,0.449587772192788,0.467234368074804,0.484550835844657,0.495981307710598,0.498160443972012,0.496968409927512,0.494408085455439,0.494623295632531,0.493217313547031,0.495232848202322,0.49598363842928,0.495308829944654,0.49811900884543,0.491619909890728,0.480550851532508,0.462526184111982,0.451337316329698,0.450002413025453,0.459997462704477,0.475695100754302,0.479584244928515,0.484575553074848,0.486628414084485,0.484186936925376,0.484029198742399,0.482983483026484,0.479986314826075,0.476976946993922,0.475744084735072,0.473620052082493,0.474098044369831,0.476743928982054,0.477145618183892,0.477232949250669,0.475306706533793,0.470892318541775,0.468544187832502,0.46920788959691,0.46842625358738,0.472871724715712,0.472240039648416,0.474296070849628,0.474253530070415,0.469330085598995,0.464967715751333,0.460453414447519,0.460499673146349,0.462764999622939,0.463878908112021,0.462181834271799,0.464600790241792,0.460111483300789,0.452664275495537,0.444461086942085,0.430134066829588,0.417605345258252,0.399736063780049,0.381228957011132,0.356715141088958,0.336296349885846,0.326384998779743,0.312530292270601,0.300740841880611,0.288283686514215,0.285599024303615,0.286156176591877,0.291037693661242,0.296967345935627,0.313106406360032,0.342771542227245,0.365177030794068,0.376879567960733,0.367795329063936,0.34678674352023,0.323219133037874,0.298731191045832,0.286616935612461,0.27956508744477,0.281748865855954,0.28308652748286,0.292951970243536,0.297886961714155,0.295902441318512,0.279251348150106,0.273097540564529,0.27096254387183,0.274585378663077,0.27076020911897,0.273778391586782,0.276379918403233,0.280370238338766,0.295744126671103,0.318273459955592,0.339695102610976,0.342767150998682,0.338376817883685,0.332621384253746,0.327632258417244,0.32137756392049,0.309709405730223,0.308897224424012,0.31036483872789,0.31343172784057,0.301810546121839,0.274495604087625,0.237516358492002,0.203266062193818,0.179154836352292,0.155887418647767,0.133373339389265,0.107199325188185,0.0850822829277817,0.0667697543008839,0.0543082896493937,0.0589583168295185,0.0628375155374514,0.0652299573279675,0.0575343306993676,0.0622374658415677,0.0680517194096798,0.10702000496582,0.125916608842219,0.137756370709727,0.123189600427315,0.114745633218324,0.116130797857307,0.105850932863327,0.0904384712101831,0.103753248210359,0.0983611987566973,0.103650266922577,0.0940975748625013,0.108988846087294,0.113596921207338,0.122989796750398,0.121575738688361,0.109720558807513,0.122231790842563,0.139306060629391,0.122949201809976,0.113640109686804,0.122709683371624,0.13589754432898,0.134386159415261,0.127515689553235,0.134855614144341,0.144047871873708,0.165654311919115,0.152643552270596,0.139539410549388,0.138690673401467,0.15611622633535,0.169766477737972,0.177375034623583,0.178090963816976,0.186973458603796,0.199614002108167,0.196469233534259,0.202583685200394,0.200637143294831,0.212189436900349,0.241010983269386,0.277974735882761,0.291523850060413,0.301077395760997,0.302314947405728,0.313282322952771,0.301139492894522,0.309043425775734,0.289650165253082,0.272128154821987,0.257511780662932,0.269645073670965,0.257380926665863,0.267881144216233,0.275719301914113,0.296389037513552,0.282265951084162,0.28760023202634,0.288796592051889,0.302950607963977,0.314912812816983,0.327038245331975,0.320251627997666,0.336080062939954,0.334571283657574,0.348428613851007,0.346024198424784,0.357351118065699,0.354610145856987,0.363626967875857,0.359618145214374,0.369770024649803,0.361940225080289,0.367477306932417,0.364470166793434,0.364483654691613,0.366877764403523,0.367700219686514,0.37086694373388,0.373104628532125,0.379201973778645,0.376291259083618,0.381663580681761,0.383611331715099,0.37487489457147,0.379401155794566,0.382033244679266,0.379784420140408,0.364839687355894,0.367050210442048,0.377528254978125,0.365926419380994,0.368727078655141,0.359299125863988,0.346624646672185,0.356284372307536,0.345703561075791,0.353496479497795,0.360695060723129,0.368491511199143,0.357120448103677,0.361237114126783,0.366760653654811,0.359859134379529,0.365708161597516,0.363326592971107,0.367120987904207,0.357476209835515
23/07/2021 14:54,-0.00200638012445503,-0.00209590049242027,0.00364477400373181,0.00319102703118172,-0.00329636416307247,0.00248602388481928,0.00315903144002077,0.00259813914439533,0.0033957807559424,0.00248201110662152,0.0033776569538542,0.00178332102056607,0.014317405996159,0.00767656590114533,0.0103331805970708,0.0132275037414848,0.0164970960836699,0.018692878134157,0.0206669281104525,0.0303316239220998,0.0304781804523175,0.0399929233048983,0.0441107672113258,0.0460346624675582,0.0575688708431504,0.0614743964715653,0.0642874656456811,0.0707494133928707,0.0760110042827251,0.0832758066567851,0.0886376647333304,0.0986326725720288,0.100760987664129,0.1085881525067,0.118019138231206,0.124362902419264,0.125352013212436,0.129210528984251,0.132898818714879,0.137580362002967,0.147156199165359,0.16028478611765,0.171108444639267,0.186712631149944,0.197242983822965,0.20815593521897,0.21555189133684,0.225421095824646,0.236104382836916,0.233481265358476,0.238479138301819,0.242108701438519,0.240232905653381,0.241268917630694,0.237075660756591,0.237410315171897,0.238239886731912,0.23262734269637,0.225217078001671,0.227929253755687,0.237091299178808,0.23837964028824,0.248888822006989,0.256861376706644,0.261103108561014,0.263288223840422,0.268355825716324,0.262372735944705,0.252658954327138,0.247612661623434,0.253784856197193,0.254410364530796,0.256592823995935,0.25426080815685,0.253923390491344,0.25693686645362,0.263318576789401,0.272053388970617,0.278082450429345,0.279599665607813,0.281630409024594,0.28789424902496,0.300016380770388,0.304456546946691,0.313403947285448,0.301965086122937,0.29339468527488,0.273319543088748,0.256042394490478,0.252526295817036,0.269121925540265,0.276268196187895,0.281261992809387,0.284214183781641,0.292690799052892,0.301655811922478,0.30698007048191,0.312445692864852,0.327450893253912,0.345537350574214,0.362014088986812,0.365878277583746,0.365294108422783,0.365949370505869,0.371128696179524,0.372221875077322,0.368024039207213,0.36755696747001,0.357977520326391,0.341671386947006,0.321690565827118,0.308156142534654,0.306814867436465,0.315160002420293,0.327108969909689,0.350997170085419,0.383410764596747,0.392939122224019,0.387214112727296,0.3791443540611,0.378740691694332,0.365048580053365,0.33559627997202,0.302093055615787,0.275932342479342,0.271365881573968,0.291301533572616,0.304256558227709,0.316547750437384,0.326955981301132,0.33020496202526,0.328809262904033,0.34378478693184,0.363545543250536,0.389275504745016,0.410931053039762,0.414787671644674,0.370486315773439,0.314668257848166,0.29062412007927,0.319013742129118,0.35844112376339,0.360703405826611,0.334402138561926,0.33830512714819,0.393922140410816,0.456762894543392,0.512894985788573,0.55429059112593,0.579553477922264,0.59747554131347,0.607014920641943,0.604643624993285,0.602601081975805,0.597419996870383,0.591425813869207,0.583338518029219,0.575233358580788,0.576243669741936,0.587388022413574,0.608025855930157,0.607810968057253,0.589921711597607,0.59133090895034,0.610999602911355,0.627727957460459,0.634550471763602,0.63448805504532,0.638423727078317,0.633838273910307,0.639488107253928,0.646404546234935,0.641879096900349,0.629691202723529,0.625719746255291,0.62470263856468,0.622454205274585,0.635813400834619,0.650334428892804,0.644390453666648,0.626228415200699,0.621877807595723,0.626449166806777,0.62836193508632,0.627365762106303,0.625330629928612,0.615975666475588,0.605274736850789,0.604590708898403,0.584025902994176,0.545489780949125,0.495702337426082,0.509906270695046,0.572509102274085,0.617817121121813,0.636834789937661,0.62450912779073,0.627890389992604,0.65270961366245,0.679779943642421,0.695954107814607,0.685504838320056,0.65281953228957,0.638844053281049,0.658148492018861,0.668754858448003,0.687251378728775,0.711793894931604,0.73014186224226,0.734747756418127,0.737030585646651,0.742451615081226,0.73520860012387,0.718291910914892,0.725746199280594,0.751959098703578,0.768044173235889,0.773443727494577,0.777928642135688,0.796711028874053,0.818273239353221,0.814944423205166,0.794732656877002,0.765194158632218,0.762861920682588,0.773641404834899,0.777515135943,0.787562582304386,0.80182654292002,0.81089266756071,0.804487972577022,0.79428737299841,0.789692222376976,0.791269168513359,0.801949217286333,0.815394421394186,0.821735747383783,0.823618820226521,0.816626196247566,0.80320904606549,0.795154023292136,0.797682788138765,0.795375395964516,0.781898832251882,0.787583419809374,0.794301079299878,0.798020991484958,0.788292006026558,0.775694737459891,0.783571139069163,0.806203977769728,0.815302946935091,0.804157356345743,0.807867829840337,0.818078943705348,0.812593162891023,0.800446431309875,0.799335681569268,0.817429922719708,0.823487874830719,0.823497393889436,0.826454051787654,0.82808269305962,0.830211446057333,0.834881770297644,0.829860346092178,0.82370036906576,0.81266576195808,0.799950943004374,0.766103353022165,0.702996421550769,0.691703411704388,0.736801052743274,0.770271142045906,0.773861254410294,0.793028143073211,0.81437472521253,0.806128480104364,0.783650199899402,0.772689919965931,0.791992430679017,0.798826915218218,0.810273599494495,0.819737188479662,0.808492618433409,0.812038525905203,0.815205872433296,0.797873858379183,0.784855030345829,0.796039541172555,0.784579283593724,0.765672559557113,0.75714082631113,0.761654727145674,0.775968275165965,0.77207467172977,0.764384022934008,0.781755896428792,0.802973992258286,0.804973394652901,0.788568815635368,0.775174086167629,0.781400064388205,0.79762887939094,0.790959359741935,0.790863523600088,0.800201791442214,0.800675050090128,0.781933061490311,0.771186236205426,0.764357419858101,0.767260308714504,0.770952823414098,0.735850583077223,0.683858948273367,0.691927311595053,0.711669876063138,0.728032680835268,0.758259009501143,0.767513835432484,0.77226770146803,0.778101411711123,0.767205914376995,0.766875355320266,0.792416002778344,0.796188287577817,0.785755705707458,0.753359990253596,0.719203171045203,0.737931573124863,0.777895173735197,0.796697909041934,0.794854005331351,0.795598320499395,0.807373769274344,0.793140906688136,0.764894308187028,0.760579134920969,0.776203379837045,0.78419852712646,0.799667852462518,0.8003822979469,0.779431663055013,0.775455967906556,0.788333618535262,0.778567138911511,0.762899006445288,0.747223320685637,0.748383391814116,0.761272648625227,0.767606056125361,0.76514337787831,0.771797351350578,0.778794813881611,0.776285488900334,0.774606924926126,0.773797113577114,0.768023410086195,0.764796767565376,0.771314295382107,0.775955612312122,0.774323488859197,0.769905907085967,0.77125479808889,0.770844337986595,0.766712530350288,0.767286364853592,0.773357112985358,0.774419222074734,0.766070286760652,0.751602467870263,0.750026437235979,0.752209086612588,0.744362006579228,0.743211012145584,0.753758028264251,0.755992059097646,0.759819189535083,0.756866767193958,0.756140906195352,0.757361572609807,0.754647130230956,0.757171213057462,0.752840601972895,0.747115203884279,0.749911675143489,0.750937060870485,0.747316351051003,0.747754895587386,0.739369234260605,0.732326979469577,0.725416360369123,0.727128798028714,0.732476090898464,0.737012776126632,0.740682750846249,0.737504356514244,0.730781848906373,0.729316910566609,0.728362026117883,0.725910637486082,0.725462692331209,0.72583355307349,0.725804574195404,0.733055646547839,0.737421829516729,0.745308994066637,0.750073036989169,0.753888086546794,0.754442883540681,0.754000596304091,0.746035795315725,0.741554231795817,0.738487729541824,0.73154533336696,0.711709341634199,0.685894584495586,0.66698279250924,0.665496323052508,0.671395095780361,0.683478741476443,0.694349434068536,0.698731131236449,0.69897824762191,0.696079624819395,0.696608645367316,0.69922222340208,0.704583427326923,0.706722637734243,0.707594106960834,0.710340029402672,0.710355307990637,0.710522994656173,0.71098055319426,0.709574966303397,0.711936833533933,0.716037449983477,0.720816933125314,0.72491307660064,0.72876827762885,0.726951555896128,0.726288185515425,0.72427930342819,0.721591613924457,0.719078318245427,0.715952605750793,0.714006697610714,0.713338890558567,0.713322369330738,0.710497169915799,0.711183884127986,0.704558883260226,0.705109200416443,0.702281385162737,0.697434601042652,0.694975837483748,0.696227349706561,0.697731255646372,0.701843258705857,0.708053141133155,0.711327984648343,0.71190094603918,0.710232142427772,0.707475481351596,0.703454971130341,0.697741830672356,0.692610517785126,0.687278667180974,0.685171456901618,0.682990767715442,0.679094636814483,0.673187427158618,0.671952859733689,0.666595282648641,0.666488225523604,0.668476534884658,0.669832287597847,0.670693082689666,0.675407358867039,0.677607622524426,0.67957366110098,0.68464450078216,0.684933908319345,0.687006132364567,0.691246655138551,0.69371940645548,0.697916223810157,0.696502361097876,0.693340056814705,0.691481643167808,0.688108468951177,0.689125051784878,0.688130349395354,0.691128235999197,0.690651442581422,0.688300934485346,0.682499997593579,0.677092325840325,0.669086554051697,0.66035468445793,0.654925417225541,0.651330621481891,0.652842693152248,0.657313310206321,0.660565681844454,0.661727772453833,0.667068847362675,0.669174974618737,0.666223079928209,0.658834558401269,0.641881347193057,0.616691137912225,0.609933805038289,0.61622644107188,0.629023099714697,0.647384715879374,0.665960397601578,0.675210761750649,0.680121413703746,0.684822031624237,0.68612381663789,0.68727897113809,0.686591462713637,0.686316981753887,0.687737456435358,0.687812525719316,0.687114748760948,0.685781038435014,0.685720361777956,0.685641099799736,0.685156646786844,0.685849315914192,0.68359908634125,0.679489057234058,0.680167635079274,0.678168446740289,0.680847207349705,0.679970578242639,0.679915622280916,0.679812256844079,0.678143297405014,0.677461347616557,0.679906954746805,0.679844340139049,0.678150252289968,0.677764611090387,0.676109874334251,0.675649757632939,0.674358987585449,0.671273342802029,0.667786790068728,0.665824412796848,0.659444190057517,0.641727140901447,0.606014427185532,0.568144062550421,0.54698343111129,0.53101231712952,0.528930714700551,0.542228885749245,0.561145542221407,0.571740538584496,0.579586291433599,0.583816124688038,0.582944741807214,0.581696260540873,0.577894236471555,0.585876264319481,0.596144975513275,0.607739456234711,0.613032032396447,0.612616177472639,0.60784509774745,0.601139745484495,0.593337396215501,0.587692173317323,0.586475119948729,0.588217153255008,0.594738061530259,0.601191706215691,0.605310451006743,0.609841110301895,0.612336754703871,0.614142503845593,0.616912552055518,0.616401420366254,0.618212397351452,0.618516899757059,0.619222982449675,0.620596608782761,0.619471177729098,0.61769681218402,0.616946235511879,0.613242317013474,0.607823531276155,0.596459467193132,0.574744874150999,0.539196297202424,0.502857061572815,0.465665392647215,0.43560906877572,0.420638527135025,0.426633647051017,0.449950062627716,0.475374345179186,0.49355575303295,0.497938151352974,0.490364193764138,0.475790069586419,0.463097997637919,0.458560447388679,0.457549159566117,0.460969454562515,0.464386827114396,0.466255820438636,0.466974265745806,0.469915043500406,0.475086445110462,0.485092761876006,0.502381582961891,0.519062142874734,0.537796423905014,0.553355730757851,0.560643231843375,0.562832598099455,0.562414349795751,0.56503111093617,0.566384881521807,0.568394411280053,0.570861309631921,0.575616910806936,0.576159866554562,0.57833558192095,0.582139212708248,0.5870917765784,0.591694067029669,0.59308999114227,0.597523794856042,0.598809814591311,0.600071201653374,0.600150895374459,0.602288550782289,0.600685337948951,0.599503915523085,0.596849674803666,0.594558011892598,0.593812687425511,0.593107645158723,0.59405526519076,0.593889803373891,0.594915724225973,0.594233682801029,0.59376006840115,0.592722000478776,0.589714956016107,0.584246236911457,0.564212731325881,0.50785674739018,0.411302952103058,0.313840389361429,0.243706961874721,0.202075832896224,0.190249173032134,0.209694808521107,0.240547219631801,0.262555922077953,0.295453914378236,0.343025766299198,0.396392815238909,0.445040845058264,0.484927559689904,0.516272913757,0.537541778698149,0.550550772190316,0.55965335075546,0.562965350324539,0.566806298430068,0.569102602776971,0.570226262935491,0.569543684683524,0.570412653058948,0.571458586581614,0.57114781347718,0.570658216973403,0.569925424460573,0.569313380091037,0.567606433325794,0.567967317214595,0.566126533155088,0.568143436436951,0.567024130490312,0.566042390071686,0.563772566090848,0.562267721749135,0.560558678268155,0.557940207408604,0.55594061906927,0.551537705848681,0.547691240475749,0.541352134882626,0.53574529906087,0.529879314112387,0.526816665575256,0.523528923982377,0.521481121410647,0.522690681527573,0.523155989013043,0.523359005691325,0.524151615015009,0.522731291437896,0.519907254998411,0.519243096631583,0.521486718414028,0.52076285388523,0.523497669136954,0.521581190930687,0.518007874012907,0.513307616792214,0.511134989691883,0.508932585292141,0.50923633336316,0.507973773995155,0.508852919699272,0.511233133385214,0.514759946741791,0.51634161546901,0.518667646070251,0.51567276114467,0.511658909667964,0.505564287492805,0.498845045718081,0.491003109340798,0.483324300850819,0.470102282923732,0.454183650092601,0.432898937599382,0.411219265125248,0.390303246935168,0.373982281525809,0.363236122089874,0.357592507269646,0.357461807517633,0.363214753198411,0.37155966154268,0.384981751723122,0.401521638726052,0.412823795014506,0.404987752910598,0.385328722248405,0.371978431166581,0.374234743135949,0.390954809092171,0.418016341797351,0.434549336545826,0.432560368748993,0.422147893669504,0.415400240646076,0.406837918640955,0.407228901511484,0.413158877105119,0.417965077521831,0.419788925349989,0.419308986936713,0.421434237497379,0.425892804667862,0.434163535528822,0.443929240783585,0.451635010264399,0.460157355784161,0.462726708807792,0.468463612836973,0.470797655664254,0.475571675400321,0.477370484678632,0.478880977005007,0.481597375051456,0.482621377221802,0.483923244232948,0.482366316830472,0.483441306955427,0.483951024110674,0.488033633772633,0.490960233395355,0.488198524204605,0.48868033179483,0.483673432489451,0.477304749493191,0.46832795499305,0.462595790653861,0.4629074559019,0.468647604775707,0.467523260006052,0.453593377390226,0.438023916177961,0.429779136963114,0.433213254022172,0.452114020056772,0.469296129177465,0.477836575226552,0.48182847892521,0.47872884165629,0.47910486417966,0.48080817103929,0.47446446098049,0.479010741273075,0.478453613308078,0.477967275412205,0.477680649769839,0.47511500012325,0.463714196532735,0.446515362424568,0.437593252624111,0.435251014233068,0.445681453354347,0.459517282715852,0.464463407676742,0.465884735390133,0.468005201188087,0.469811363404498,0.468075560304211,0.467775062339558,0.463700358637848,0.462780768630066,0.460819730081772,0.459676337177708,0.461577725763896,0.459597985617004,0.46136287370805,0.461541735214762,0.458780200221177,0.454102554379202,0.453017259957367,0.451526011077128,0.450729703395955,0.455310722660019,0.457397505534632,0.456562416053085,0.456793166342615,0.454732938348711,0.449268478511913,0.443743378139348,0.446512876928333,0.444725158930718,0.449242009296878,0.449876780576258,0.446474830520827,0.446758548863864,0.438779023631671,0.428764843354286,0.418048844066162,0.402414640379677,0.38494656559364,0.367615878830499,0.342481583108401,0.324713240569936,0.309479317506585,0.301015666396183,0.288587992684802,0.277979817573241,0.270773406916816,0.276074473202366,0.278292227996799,0.283433684513674,0.302291318060728,0.325748337099019,0.35171208366473,0.362639664125814,0.354923990238969,0.335646398462395,0.308254995439411,0.288644911232148,0.273107727822452,0.271963442824856,0.268771619100236,0.273566617065501,0.28268114514246,0.285264896067075,0.282238951029954,0.267256794961062,0.261138563026776,0.258455669480424,0.261761116821215,0.25805058461669,0.261863374299658,0.262358796816707,0.267842634592222,0.285134007935424,0.310759701155819,0.327805593799053,0.332912867161823,0.326302476630434,0.321293161217623,0.317869359338633,0.306579710663724,0.29936973896345,0.297919740199241,0.299061043206547,0.303702317161501,0.287342988497204,0.264472858585932,0.225681032548448,0.197937889515982,0.172678860341433,0.14783213675613,0.124531503293556,0.099802943199925,0.0799169965171201,0.0610821955296511,0.0589996451384306,0.0519935804752734,0.0568143681240942,0.0616024005224103,0.0562268050191459,0.0626206430326817,0.0685341535197969,0.0955610649769657,0.127910088249378,0.136157058580279,0.125103558575256,0.112853833824676,0.109365242431867,0.0979999748921324,0.0913914772940141,0.0906231943392724,0.100122722355775,0.0952902168657737,0.0905963758410572,0.104244259926903,0.111919811932455,0.113505557685057,0.114662330698859,0.0977990125108052,0.112158187288895,0.133868358944204,0.11197294788027,0.113396253966282,0.116633430180408,0.13263313290927,0.123434466347554,0.118376115066343,0.127729973301172,0.134403103873811,0.153705090465111,0.155680342969878,0.140926748897718,0.133913848687652,0.146725986617558,0.157147919389083,0.169149562735093,0.172097892179174,0.18019386223254,0.191311793073335,0.188447652810941,0.190790049690305,0.193104971920374,0.200077308821109,0.236513559082392,0.26899207861879,0.283698289281507,0.293684479502004,0.289331422064152,0.297388316587901,0.300063255291264,0.298779217498321,0.274581044307027,0.262301611506557,0.254738675604067,0.250571469531696,0.248934494320429,0.251547157193006,0.266340057247964,0.280911881799295,0.279644712861588,0.282851178699742,0.276611149249741,0.292245332982673,0.312106061126377,0.314522786104179,0.317446634866674,0.315739284135565,0.327809354714656,0.32431951736204,0.341180009177176,0.348661698514266,0.343883838132048,0.356174917240335,0.346492433818683,0.352662751880325,0.35256193185015,0.356240846310827,0.358234991937361,0.360603282558797,0.35751407437247,0.360169341515037,0.36289193436445,0.364299810589117,0.364858612346381,0.367993248168239,0.365484445458238,0.358391552429262,0.3649571683882,0.361522245878729,0.366391277442795,0.364650115620823,0.361398075708296,0.358843459028959,0.354345066713182,0.355786314048015,0.350519998034737,0.342626380029911,0.33952698412109,0.349889819039039,0.345371317416611,0.346508377075197,0.354851515328099,0.354119604779548,0.349228725296103,0.350552467635259,0.351966268179366,0.358423674908264,0.35113917672212,0.35766835457813,0.347686936813212,0.347895223478898
23/07/2021 14:59,0.00199980960160799,0.00221094560457913,-0.000938040101151261,0.00317803374244892,0.000748875640297936,0.00170423876120171,-0.0022073278593258,0.00325051982431664,0.00297250786614634,0.00373982472773465,-0.000334811964191066,0.00453721189236165,0.00818729764271917,0.00531509358953743,0.00513673404561746,0.0121394539530735,0.0128429388507978,0.0158674905300945,0.0191861242710215,0.0257139985834799,0.0255189208747658,0.0337402121082127,0.0388589806844947,0.0413151375369107,0.0499645827516335,0.0556029168282579,0.0626768613739608,0.0647722829717036,0.0721839389395588,0.0794067240246969,0.0841393726708708,0.0903269442830492,0.0976640253450377,0.103051040859617,0.108917565102165,0.120031450845896,0.120704116349699,0.12107739985394,0.123873104225491,0.13068999942088,0.139996029426666,0.149604472451015,0.164962034810756,0.177913613674503,0.189059863416406,0.199191428785513,0.206068380946289,0.218030497755176,0.225279124447857,0.225311943065324,0.226153117395159,0.226300722151703,0.228682363243614,0.229128313458876,0.229904567485494,0.228677977786495,0.22706721007033,0.222414300998731,0.221624596232126,0.220029308659134,0.225885198520665,0.234393321888659,0.238515521003018,0.240048663176718,0.248136766087381,0.252412297047471,0.257344958753737,0.253674059691391,0.245434690307086,0.239255688115582,0.242359890169594,0.242138603621318,0.242992793361792,0.243971412927783,0.246965717542346,0.246639011991918,0.252699714926594,0.260637214828779,0.268783046967611,0.268005292633854,0.270634571161878,0.276576208154405,0.287138203389628,0.294170184554092,0.29597623144803,0.28874668874291,0.279425077632966,0.261335805445433,0.24525568589432,0.245075991528092,0.259857800040884,0.266460695912775,0.267522663356426,0.273944062653676,0.281474186198765,0.287978877786147,0.29422311575271,0.301675739432445,0.313908370325511,0.33333899065328,0.348305067852387,0.35155877210853,0.350935587883957,0.35197182805599,0.358835462887152,0.358291151434719,0.354065492185824,0.3540096614353,0.343849871344711,0.326953722367858,0.308990918206678,0.296160090283412,0.293497923556632,0.30330530609759,0.316491657644887,0.336616044961952,0.367739753366907,0.38020829897343,0.370173799221849,0.365971601006412,0.36164741513753,0.352414182969912,0.322992006034438,0.291863516124512,0.264299509890075,0.263360330209675,0.279898671141279,0.292725295189684,0.30578416457187,0.315784797554869,0.317271633560586,0.316652368121455,0.328537337284759,0.351796153957806,0.371395681723758,0.393207157669469,0.399835172632208,0.357995476125104,0.303304635801201,0.278832423073399,0.307367839653293,0.343030108018052,0.346801218437755,0.321312361524429,0.330036923934884,0.377781018072668,0.438415878336429,0.498064848968066,0.535782318948503,0.556128426321705,0.575477011749105,0.584687412942719,0.583506744684066,0.58051830770289,0.578535040329362,0.568146181396664,0.563434303046406,0.556091409666505,0.556998186651211,0.566510259046929,0.585244362151402,0.588173860386623,0.569095283534993,0.570071679922197,0.591929418815636,0.607250865158033,0.614217435496743,0.61429697652262,0.615134503239935,0.613515010974088,0.61759676554077,0.626251477970946,0.61862645211275,0.608130653751339,0.605731953070947,0.603960713773198,0.6019858684039,0.612457681850603,0.626812410486984,0.621562351735892,0.6066442582692,0.600667078549749,0.60491221259628,0.60799029927688,0.602112365588157,0.60564689433217,0.595325020116159,0.584483251146802,0.584211438044998,0.564342728871175,0.527263691198703,0.480117721662469,0.491264098829997,0.554137000765141,0.596879359730535,0.616891741693704,0.605307581797152,0.607747202920352,0.628939115265946,0.657607788437443,0.673148478893865,0.660449868108356,0.63088305562816,0.619501937108015,0.633493402690832,0.645564349028232,0.663124921590442,0.68844291945342,0.70675645489697,0.709577326699741,0.711435319604954,0.718086449707065,0.7123236572242,0.692643196023856,0.700817095955899,0.725466598796697,0.742473263263686,0.747143232359848,0.75269061440334,0.769162770015289,0.789564268593008,0.788897405690016,0.767860385917996,0.740281967266753,0.736256435854209,0.748489483183827,0.751756066972115,0.761048697001743,0.776257649325148,0.783514271442062,0.777586072532616,0.767675894515734,0.764940545853452,0.764048376400484,0.776638571970919,0.788848081657463,0.793057487815984,0.796539066559513,0.790426450557193,0.7762937138312,0.768547622510413,0.770970499888052,0.76602632876158,0.757731333875584,0.761630700807893,0.768996128707892,0.771520401067477,0.763077826489138,0.749599108413233,0.757003102486291,0.780215490984291,0.786231771725292,0.777296121601265,0.782503301957428,0.790527932174042,0.786657971645784,0.772653614345348,0.775864860644094,0.791362122510295,0.796229415680429,0.79606241386864,0.801173421340031,0.801181625899644,0.803268183242302,0.807938537483653,0.804157333934788,0.796112030766465,0.786134874358753,0.774136770834592,0.741934751041667,0.680346686970727,0.669884689148164,0.713290993346678,0.744874542286774,0.750141506673161,0.7677245450613,0.786067052394185,0.780256654118828,0.75809651495661,0.749110165153054,0.765610381825349,0.77191153234905,0.784575528647235,0.792902066192631,0.783677272566715,0.785050058462347,0.789149933648954,0.772636914507853,0.759462778455356,0.770451611314537,0.76060970391745,0.740540195280091,0.732659985214618,0.736732108948539,0.751767189442731,0.747535542449943,0.739404981348229,0.757496398650953,0.776271165311209,0.777229348141658,0.761025581426743,0.750787251310909,0.756683769159236,0.772298148314329,0.766583837604448,0.764320664307687,0.775059412543645,0.774485880730562,0.757638998793605,0.746700096787463,0.741174732180532,0.743847339085058,0.746424883080702,0.712988380378726,0.662109544692792,0.6693714622106,0.687459118688989,0.705424664139422,0.733048317043663,0.743379404928811,0.747136376944461,0.755301696544023,0.741677289854709,0.743490498373313,0.767253648335783,0.771564865260722,0.760583950706609,0.729027787114406,0.695943285407907,0.714703264576428,0.7521248877821,0.77172459964556,0.770377631500249,0.770448195596554,0.780639682032021,0.76812036983529,0.741013278887982,0.735605936436916,0.751456002975768,0.758812642909519,0.77305164493076,0.775152045018977,0.754246432181228,0.751133462040805,0.761425222534899,0.754525385854243,0.737860162263031,0.723065511844426,0.723549969299382,0.737083234489978,0.742673576079229,0.740400667970916,0.74722460141253,0.753466753361057,0.751176840989722,0.749337350486446,0.750650945706171,0.744095726873146,0.739104459409973,0.747204697878996,0.751200979102318,0.749371187761864,0.745535082518732,0.747350795863277,0.747152817961518,0.740268517926493,0.743971745573551,0.748595804853625,0.749907632123087,0.741508369699028,0.727198733534626,0.72543498956208,0.727117011198414,0.722069431771283,0.720083832167559,0.728911481459881,0.73095285602595,0.734594440909459,0.732583558566108,0.732458223956271,0.730901311279636,0.72996245930814,0.732507603347076,0.727434146179475,0.722587929932584,0.724740844913031,0.725266794467092,0.723118610747892,0.723259247994393,0.715320688996912,0.708023690788002,0.701291306550265,0.703089352878528,0.708505372664277,0.713224185316882,0.717091288299404,0.713131809458483,0.704677170415472,0.704344454531363,0.703610405297,0.700568974733676,0.700417167120947,0.702307511528196,0.703990654853394,0.707925290719099,0.714023329029534,0.720972328355194,0.726181680964265,0.728768330783939,0.730659707119431,0.728253937521884,0.722154525623863,0.717906535169764,0.714097037907963,0.707477550814198,0.689148855648962,0.661713333547126,0.644915571945092,0.643319472816493,0.648430453506095,0.660973270440163,0.671090229220445,0.67543365004964,0.674926635678664,0.672276285963385,0.672955130207591,0.675098490327919,0.680060959002292,0.683632121538628,0.685473688618313,0.685773721514884,0.688480956336715,0.687326006607476,0.688765661599336,0.686322426434817,0.687777057818505,0.691201869005932,0.696824364181898,0.701077247541862,0.705481890833313,0.703166911295307,0.704357016193154,0.700842720544016,0.699640028346354,0.695739795866336,0.693125053636701,0.690495623111174,0.691225096314451,0.690153819760285,0.688106616850626,0.687891001895674,0.683379079254908,0.682006998107003,0.680979179847193,0.673656188543331,0.672845741836133,0.673635315448759,0.676815125528225,0.680049568900249,0.686082527252814,0.688414687912606,0.688858511745856,0.686996142216352,0.684840377528949,0.680373600888968,0.675339093113296,0.671235431725742,0.665102675414154,0.663882740248641,0.662595940162385,0.657589043165706,0.651708491531128,0.648584361833232,0.646645069169261,0.643874369709434,0.647113222619974,0.647548128588913,0.648608698439676,0.654496140476788,0.656712774787896,0.65700002896367,0.662912362512656,0.662382462132269,0.665672715460636,0.669976919042465,0.672666174348873,0.673735629123324,0.673741742416858,0.673475849083351,0.669743533041819,0.667248364573485,0.667525256600629,0.667588618717512,0.669479279327249,0.668881861470391,0.667944363258773,0.661857113599534,0.655434076667671,0.646822771350409,0.639975809941447,0.636427800641547,0.630186906685107,0.632714654383992,0.637631725228711,0.638657887394851,0.641287634167341,0.648118455666921,0.647857710508351,0.643825930367952,0.639361476877835,0.620219640069363,0.598431940306612,0.590134987172761,0.597817007801162,0.609447682359686,0.628374703895991,0.644903363327406,0.656066752448996,0.660736140126376,0.663909395208701,0.665756787122495,0.66408113954206,0.665634715340011,0.664943996000786,0.665887985125585,0.666190202539164,0.665916165656502,0.665096582270476,0.665132689207695,0.666201512196102,0.66651874087386,0.664869802397189,0.661903540630654,0.660387221132062,0.657949661508692,0.659851515458079,0.658653775638697,0.658233034246577,0.65872002416666,0.660034005876025,0.658819759114121,0.657627460935373,0.658988917411264,0.658332270958367,0.656589080899414,0.656910247586037,0.655418896279752,0.656062514268961,0.654496420412874,0.652290537305166,0.647775285254912,0.644083834253591,0.639816909480449,0.622966858458189,0.586362817551931,0.548925163665095,0.529404669423735,0.514672407391406,0.511499475562098,0.527434548957166,0.545019263441467,0.554124905787121,0.561590417640747,0.56448914823145,0.564218089653173,0.561596886982407,0.561935323467503,0.566835673460308,0.577766502775111,0.588888270290579,0.592688968461931,0.595243848151847,0.59142973007037,0.58181925466872,0.574207726449113,0.569521274345207,0.568686302818835,0.56978228849505,0.5755818158467,0.581501204010248,0.587686987093988,0.590466234338337,0.593020471231511,0.595623846379932,0.597378284765024,0.596736992218304,0.59977032165713,0.600901017391659,0.60112650870445,0.601961491504425,0.600403390353694,0.600687163541462,0.599095390592228,0.595071671222641,0.589392467370505,0.579678370482462,0.557275923822344,0.522169778843177,0.48600719296345,0.450116271240586,0.420839537251037,0.404866086397544,0.411084635250524,0.433381041029357,0.45958417086101,0.476985201191679,0.481799521303247,0.474955166247309,0.461546488780898,0.448101315140312,0.442563353780721,0.443415349566693,0.446147828609991,0.449564164009971,0.450991358834768,0.450181866683909,0.45550393397222,0.46003543402285,0.469369563180874,0.485768113537718,0.502520011811406,0.520577498020315,0.536526548299481,0.543106787004471,0.546453260567912,0.544593329628631,0.547332099223651,0.549934161179828,0.551459141178028,0.554437750134173,0.558997635041619,0.559489037084358,0.561216555984181,0.565610067266697,0.570220961751015,0.575119789034734,0.576649518009426,0.580405564682904,0.582454843926723,0.582582971652344,0.582828807881768,0.58460665971372,0.58372049365179,0.581567542730076,0.579814536121407,0.578435346848739,0.57728991193407,0.575632463373692,0.576488088407704,0.576761723358536,0.57738606389947,0.578710084908315,0.576331451349387,0.57516540336229,0.572999745525647,0.568284252046039,0.548290541943568,0.493464168099013,0.39931443839361,0.303081241751135,0.233316354266413,0.193163221339875,0.182558187826114,0.201271044627128,0.229458898589061,0.25228040171443,0.28347192799023,0.330393178392495,0.38252384421671,0.430216890252843,0.469717753020243,0.500895432134973,0.521378192636263,0.53550779411535,0.542047226102283,0.546059886434788,0.550801731156893,0.553629402262576,0.553943980704802,0.552484654199988,0.553966897301014,0.555104792923812,0.554448535548808,0.554737582164447,0.554697704630282,0.554104754903619,0.552264787991736,0.550974894150126,0.550651305481828,0.551533292279348,0.550274855506148,0.550067259375773,0.549098962373217,0.546347912856792,0.544222367443507,0.542735599516676,0.540368520998691,0.536246867384068,0.531859615255735,0.525750526467418,0.518560902648398,0.514745453017464,0.511944214994887,0.509539281123234,0.508359981015901,0.505529404808724,0.507679169647701,0.508817855639031,0.508395205358459,0.507052018229815,0.50411241561104,0.504266285133632,0.503656199736366,0.506049953669692,0.507377952843927,0.506965716162796,0.501220189541102,0.498809232249208,0.495642722712848,0.493530503149138,0.492227470272724,0.494200059528147,0.493224988861595,0.496871990431194,0.500898898122106,0.502552535718079,0.504127818063712,0.502047064996823,0.495938908006754,0.491133907477415,0.483550989939577,0.476038742345853,0.46927092671101,0.456868780557845,0.438964875187946,0.420256562564142,0.398063488166055,0.37871388047333,0.361089449980258,0.350119618373608,0.346087425336823,0.344705561397129,0.350691675111982,0.360105002642926,0.373422949891371,0.389341741484051,0.398351767211907,0.39168206059043,0.37280784108281,0.35920048486441,0.36082049302517,0.380244917504389,0.405099285221487,0.422677697600126,0.419076395022875,0.40988666283485,0.402637772486782,0.394954125686667,0.39453614813938,0.399847757827628,0.402966474741703,0.407075363657542,0.409765361307324,0.408922482320119,0.414356239686269,0.422879328272403,0.429094930792558,0.439440382515445,0.443632947883903,0.447769468010785,0.452324937396998,0.456083680759931,0.460728043848306,0.464137481494329,0.465698774943274,0.468993973056636,0.469688999895159,0.467641351961345,0.468593137562897,0.46895561099999,0.470377736480319,0.474584046360164,0.476414173966619,0.477009840681067,0.474332215575998,0.471272552656426,0.463257291348307,0.454792956169739,0.451253586689107,0.450574191217536,0.453025660792407,0.454976004277978,0.44066632490006,0.426742686629023,0.418750853348859,0.421960768691654,0.438138529534813,0.457855380575178,0.463974226771337,0.466028488382901,0.464130320245357,0.467186298547193,0.463740266756832,0.46402571383419,0.465339904441013,0.465608137837073,0.466466049115183,0.46529031731859,0.459464963275238,0.449699808610693,0.434045549285251,0.423200941654382,0.42467691028971,0.432930082361034,0.44583983998936,0.452367744646767,0.455155230416774,0.453986643939175,0.457003043196258,0.4569331294874,0.455531972347882,0.45270973685713,0.449825131754941,0.449898707105783,0.448725559993256,0.446569365775047,0.447266939743632,0.450694037304853,0.446010407578104,0.445430396864371,0.443842238203133,0.441278446910594,0.439829647166209,0.439323455457202,0.444474444917899,0.444072357788042,0.443500195384202,0.443683719487879,0.441256281611126,0.438152192293628,0.434481615319997,0.433614467527286,0.435240395349152,0.43566788846125,0.436562829176232,0.43496575567029,0.430882999550252,0.426476066161155,0.415821406391501,0.404389614323968,0.390227659975304,0.376053288629209,0.355120276425581,0.335650030263174,0.314748533443912,0.301304617123636,0.289469307924918,0.277210077980768,0.267265982683146,0.263491639761137,0.266238002742003,0.269906015668732,0.275225252504013,0.293677158368671,0.315822812451423,0.340250078907327,0.3507885336942,0.34375493000477,0.327894268276278,0.302292225408311,0.276430149314852,0.265939645731459,0.26032700290506,0.261087242050674,0.264893946932027,0.269615981897311,0.27518703313964,0.271174031638808,0.258196728880141,0.247145125206208,0.25508680280954,0.253956023635924,0.248560371772628,0.250894829895219,0.254715392918331,0.255393152833536,0.272842985584478,0.299393916317244,0.315613560479384,0.320698378069878,0.315699394023832,0.312580553213816,0.305121460880098,0.296289213676591,0.290979274356982,0.284407408537883,0.290229243381733,0.288681966353318,0.278879745645469,0.253923699225616,0.21829013854377,0.191253144879771,0.163993768927842,0.143510020373326,0.114655543635934,0.0969026255157237,0.0692929524595132,0.0541195209304539,0.0505783018065248,0.048756631255005,0.0583540457982865,0.0643593932777275,0.0482587923900508,0.0510709440623245,0.0661462862604233,0.0907683587465807,0.122170786003042,0.123734001140608,0.113240645295002,0.106267591388878,0.107157127674031,0.094169811749581,0.0884379120860157,0.0812850625093162,0.0878598016699421,0.0945294379864378,0.0870704144439213,0.109482918575385,0.0974632874791614,0.112548911710414,0.112488795847709,0.111492833831701,0.109872227332588,0.117414741670273,0.10712080017978,0.102149736553427,0.118022892982819,0.12546272389142,0.11526302472456,0.114120278017088,0.118482146025803,0.127657797534615,0.146175585062415,0.147308606995388,0.1291320492297,0.124664299899929,0.140407785485794,0.154651747135966,0.163491887741627,0.166295534827111,0.174151172307106,0.187369294421317,0.182987245653623,0.18191359924918,0.188277558107525,0.192641354358155,0.227012910210892,0.255082880624765,0.273090826951485,0.281706466318651,0.2891548204432,0.28871442314974,0.288640929296678,0.286133356546312,0.268657106747644,0.253791978600888,0.247776393408079,0.245242364215241,0.237903524998539,0.24774002408406,0.260093584574346,0.273957726881883,0.271044328365246,0.269021730926541,0.265788516337668,0.280941291111434,0.292077277922748,0.308268352229182,0.301672965426296,0.312568815806525,0.31009609214884,0.325054603574551,0.324240199144349,0.334869030423288,0.337564678251725,0.341574155140353,0.348461971869179,0.343841325671299,0.349113885105647,0.348428929621518,0.347541422292062,0.351679875244432,0.35191515549453,0.347613724952141,0.346788771864178,0.356953869515414,0.351419668787955,0.360718053418695,0.360122907205619,0.354292057900364,0.349763567974702,0.349711167420373,0.353597421091565,0.353850455506314,0.340620124838386,0.347787569137251,0.338314446514268,0.342380517004649,0.337915469062183,0.338972888236628,0.334128086080264,0.327303638473072,0.334145463821835,0.34930506581569,0.338549615767189,0.343266141394987,0.334940552919452,0.338541898410667,0.34732461568089,0.352469607407718,0.355179983002484,0.343013227178824,0.337402003256298,0.344349378625326
23/07/2021 15:05,0.00116933366293968,0.00516342337787073,-0.00519195542974857,0.00364770062637654,2.30688079699894e-05,0.00589177253672072,-0.00398242659750309,0.00281906610592547,0.000173150806580172,0.000608525640541717,0.00647459367344033,0.00403222947225481,0.00821848018963611,0.00708647079878099,0.00923343682802677,0.0122113032890694,0.00554982020196615,0.013831941085938,0.0171164209918506,0.0236122725609294,0.0238173990089772,0.0293333056444652,0.037181684611352,0.0385346825402038,0.0493634859697537,0.0520940056822648,0.0541897981286305,0.0604699445995181,0.064549832153532,0.0736581533503691,0.0780676193161334,0.0825472006767068,0.0883931387758353,0.0978851364544619,0.103641408517716,0.109630934639481,0.11089215529316,0.114187291667126,0.11631925760158,0.122440401668079,0.12878922519742,0.142229400991633,0.154866746994554,0.166572484539958,0.176025643951885,0.184552417733439,0.192850753112204,0.204533703183896,0.210193992645402,0.21212819867803,0.209853113099627,0.214401350824477,0.21319882787638,0.217859068395659,0.216589378995006,0.213300399066121,0.214502713090383,0.211235701547047,0.206241868470419,0.206893480882039,0.210927230231046,0.217450265153267,0.227199718559302,0.22829525140824,0.233581558465987,0.238723212109089,0.242427091675933,0.23803472688047,0.226900364902048,0.229305795052646,0.225170936140024,0.228857546934023,0.229518930132327,0.22839861781457,0.231131101579416,0.231368122256511,0.236927966473426,0.24943152351907,0.250609177874589,0.253027883249281,0.25167923322974,0.262205681765363,0.268735159065509,0.279242514621383,0.277171843461608,0.274773181873241,0.263149472089451,0.247262491803078,0.228970171381559,0.229565879519425,0.242562245490529,0.251105729963527,0.251353173987107,0.256269613829198,0.266126533481626,0.271839476159488,0.278970384627175,0.282227473205464,0.295309422192289,0.313777525255983,0.326043694376079,0.331488652578878,0.330236642470732,0.331369161600801,0.334534307442491,0.336676604069462,0.333609575902087,0.332462702989236,0.322494795818873,0.307292059727976,0.292422834851599,0.27847085162514,0.276918445130623,0.28469268714561,0.297748360371451,0.315892869891645,0.34384506291588,0.358145958102549,0.348722376439952,0.343865657040321,0.342865135123161,0.331723987491967,0.303657352995241,0.27386279607195,0.249803190957307,0.247812998764277,0.261930848574069,0.275802891184354,0.284931261651731,0.297658279739028,0.297221857327593,0.298176994489816,0.310369738246838,0.33099529192403,0.352340731721812,0.371160709308776,0.374465146188325,0.337556108598093,0.28468825369036,0.263202639050121,0.28904850830156,0.323070138422672,0.325965965669905,0.303225445311979,0.30448290790765,0.357723501319027,0.411207938893489,0.466929125204908,0.503289913039301,0.523555534450437,0.542089773284333,0.54996091599517,0.547116476192019,0.547741268878593,0.541118578628989,0.536273598484268,0.529009661851122,0.523553459591639,0.522137482342829,0.5332675501228,0.550954911947036,0.550869796761617,0.54151384418401,0.536419996832563,0.556748515369288,0.572120593082613,0.574739557673187,0.577326101983594,0.57855063990867,0.575947089060354,0.579752718309056,0.588971628117393,0.581762536273709,0.571770499927896,0.568439380927952,0.567303244839916,0.564407284992192,0.57632579888434,0.588751830844015,0.587247862470489,0.569021589656255,0.565187777145845,0.570647880009266,0.57090966653832,0.570086921858045,0.569594145803525,0.559889515497869,0.549096398865956,0.551626476822445,0.532337245400768,0.494060294990661,0.453989683339627,0.461142857417242,0.520586072045788,0.560780849524999,0.5790257192497,0.569289135072104,0.571064153925371,0.591886511547438,0.618617787735971,0.631564983670181,0.621907993404195,0.594047300195618,0.582336738128132,0.59618153458928,0.607457682712831,0.623791107032333,0.648372366002736,0.663631392712366,0.668263631863412,0.670334196022102,0.674776235289773,0.668341589397343,0.652541068523977,0.66037660422938,0.682498291675857,0.697840105985084,0.704087256112941,0.708990514556064,0.725065873394386,0.742971523624326,0.742552242535277,0.722921532071075,0.696241749439174,0.692880730668698,0.705135965580433,0.708131662763347,0.717529742120481,0.731884054141298,0.738478518901356,0.732704354361017,0.722223430113089,0.720428126977976,0.720680460937964,0.730019306196491,0.741126234809452,0.748306074248052,0.749883513731557,0.743364608766272,0.731891826930436,0.724031121016007,0.726117003786562,0.72280815562296,0.714031259143274,0.717623638108065,0.724409722291844,0.728295010218219,0.719119192217256,0.707076181200556,0.713785420072323,0.735591212773226,0.741494100224044,0.732294473416083,0.737225781971954,0.744497948605666,0.740908385823103,0.728858487202869,0.729041870881406,0.746368561997035,0.752065654731948,0.750031689040181,0.752092832520165,0.755494323545249,0.757390584313941,0.761610600490414,0.758958738560272,0.750451649867845,0.74278389751954,0.731045796372131,0.699406151345082,0.642049945819313,0.630435226198601,0.673338507542833,0.702511230301463,0.708199554362785,0.722400376235841,0.741795313662064,0.736579182764907,0.716356632653699,0.707552413445774,0.722104547122375,0.729543682633327,0.739859296152882,0.747303318062316,0.73985063692237,0.740114804809632,0.744508308253495,0.730012335619139,0.716857121205239,0.726171287564659,0.716239880688629,0.699568964869343,0.691044963443273,0.694772570369728,0.706422172080039,0.703109840121228,0.697601301889516,0.713581835396441,0.733530369690027,0.734729492030808,0.721057507658511,0.710237690073408,0.712978331572548,0.730468119492676,0.724012847556292,0.721578169300883,0.733108048154074,0.73157198608612,0.715225001127005,0.704577890697793,0.700558331921205,0.701836448885257,0.705874803990802,0.673456701400149,0.625125449724651,0.634119923793813,0.649467693452429,0.666445998314607,0.693398397327246,0.701739821489606,0.706597242262188,0.710397477703597,0.701687192255794,0.702831979234237,0.723408410947371,0.728824837852443,0.719730537410519,0.689269990967797,0.657486460367943,0.676562531064905,0.709182299260871,0.728064542969667,0.728179444896227,0.727142298720762,0.738120382141859,0.726069608158625,0.700373206249548,0.695199103134679,0.711361780992944,0.717586851006443,0.730659413842154,0.734049490011196,0.712926632499025,0.709164049384687,0.719857717233896,0.712995302144226,0.698265654855492,0.683060144391755,0.684157164322741,0.697400851189998,0.701044737212341,0.701245452837981,0.706857375636174,0.713284554049901,0.709943628282757,0.709923606265906,0.70940675370806,0.702641877607351,0.69964105517964,0.705222521364756,0.710505394059297,0.708815570984219,0.705357510300504,0.705778006694922,0.705184453104413,0.699907658720577,0.703827325501492,0.708178912356535,0.709528147440354,0.700051225367784,0.688032550225733,0.686494496160413,0.686594966553958,0.680841766612078,0.681798460550103,0.690196658703114,0.691998170026203,0.696342346454942,0.692291443896102,0.691616313550115,0.692232882446669,0.689861915538536,0.692816058006584,0.689812887795986,0.684629035109251,0.686411650293662,0.686867464663554,0.683738264731121,0.685228989198475,0.675567455878263,0.668558248592342,0.662506558463919,0.663637029644975,0.668119334137679,0.67386593501211,0.676565245382631,0.674098878058421,0.666252405454131,0.667034921170457,0.664500079099933,0.662256200771173,0.663555464479063,0.66322508724719,0.665184750465922,0.669955743581921,0.675767729716233,0.682783392625247,0.68834047590079,0.689459583949758,0.692362771439044,0.689434664963832,0.684147849694337,0.678908299162953,0.677155394856044,0.668711945332492,0.651670047058389,0.625597366073008,0.609547416401847,0.604899681283412,0.6137126459822,0.623199532274349,0.632401221308299,0.636857611248738,0.63668712833157,0.634969726184171,0.636257309246797,0.637948515279297,0.641815936357034,0.645445108733797,0.647747172153164,0.649055815685742,0.649040454461689,0.650663540706502,0.650767984989582,0.650307091649549,0.651857758260843,0.655882097504137,0.660798890303052,0.664910534914517,0.668057949905943,0.666463067661212,0.665500496691186,0.664218003167287,0.662353846539505,0.660845476696448,0.657843728002305,0.65482977932108,0.654787574518439,0.653229215085479,0.652558659404199,0.652409156351967,0.647549840388692,0.647441532589313,0.646220929878166,0.639921617918348,0.639092960508755,0.637848694496236,0.64085613151253,0.64389537848354,0.649873028383591,0.653278486022878,0.65331324014327,0.652038195742324,0.650459505908935,0.645528683420678,0.641981693563236,0.636618248087172,0.631682303655425,0.630505864783576,0.627310956326374,0.624507559692835,0.615796471073608,0.613910919908711,0.612661033082235,0.611177499214506,0.61344362795966,0.61312482154929,0.615947281496049,0.618757509506711,0.622231872892251,0.623489070634556,0.630132490756036,0.628785458408341,0.631186743976224,0.636386216012901,0.637904678833178,0.641279358480505,0.640188791944651,0.638365321346924,0.63705714088055,0.632919246401378,0.635006578721695,0.633521706008951,0.635866666121952,0.636579735990771,0.632776999349821,0.630321467722802,0.622842105402913,0.615452044197403,0.60670351237227,0.601749161197117,0.597637040979539,0.598884089280603,0.604794137821347,0.60529422961072,0.608136438328033,0.614452263567898,0.613266393253463,0.612219730696367,0.606475774291543,0.589437982348858,0.567293615049872,0.560917608046389,0.567729228414872,0.578222290012054,0.595703171594087,0.614337902839445,0.624127664395034,0.628504293896452,0.631964325824713,0.634780137566751,0.634434477937901,0.634510020854565,0.634079964331736,0.632824811018922,0.634489378146788,0.633596209623214,0.633973051289456,0.634229523424906,0.634356354381228,0.633802280830144,0.632321666637931,0.631669906006365,0.627846201511713,0.627515341065947,0.628944127939685,0.627986274231288,0.628625524496564,0.62724357712177,0.62922473267968,0.62441290194593,0.627803364156651,0.626333017038704,0.628952455420597,0.627198888320501,0.626198760437341,0.62439946688567,0.624752331797751,0.622703900106448,0.621415467030833,0.618869725712677,0.616542484218861,0.610472569862583,0.594905749271295,0.558588400330915,0.522786418479619,0.502649054283317,0.4879468208217,0.48521666653719,0.500056367401878,0.517955485582263,0.525237242223574,0.53466971171396,0.53603525122363,0.534062413185351,0.533085573183381,0.532662644852773,0.536935557039693,0.548469737089035,0.558096101617708,0.565424564366065,0.565402704261611,0.561243370279109,0.55298010101194,0.544851209565214,0.539649531373699,0.539819835957034,0.54321805002082,0.547267619387214,0.553264320115016,0.558368387100166,0.562206398139239,0.564221825722381,0.566005402890692,0.5672714834178,0.568069351235985,0.570837716853128,0.571297947877581,0.57286653774671,0.573248868807514,0.572713967459232,0.571459001260426,0.570279342052423,0.566957660001091,0.559044038883145,0.550800730802272,0.528449736385932,0.49408246074163,0.457574083004892,0.424186645669686,0.393957063804882,0.380706318474414,0.386522797014899,0.407052559251846,0.434134736200983,0.45023121063951,0.455565194415113,0.449479592767334,0.435602897499395,0.420265816747947,0.416208356623685,0.417486609669214,0.418810290097641,0.423045123348289,0.422688962319623,0.425353277420889,0.427461920273503,0.433218629735455,0.443277271717566,0.458638400974677,0.475794238099701,0.494771426729389,0.508840062845019,0.516125736664427,0.51799448706004,0.519508960617595,0.521187685466275,0.522137027723324,0.525214599393405,0.527397824802952,0.531997066714651,0.533042585559829,0.535643050106747,0.540790533462529,0.544160162881181,0.549985841063861,0.550294036704049,0.555178111157918,0.556133494941084,0.557291263159795,0.557332646116895,0.558018439745182,0.55799115133084,0.556185920372392,0.554432350813547,0.551547080071623,0.552432209651725,0.550713922512221,0.551112228605479,0.552333887888593,0.552906084777951,0.553068454097399,0.551472370772818,0.550443465259834,0.548195022074629,0.542635138057988,0.525068411647972,0.470594992803085,0.381462382611401,0.289288184693982,0.222289529430736,0.1820324134856,0.170262830664096,0.189107714480117,0.215995015969838,0.237148119466645,0.267724043303519,0.313675796847829,0.364466059280511,0.409243803368168,0.44862905503622,0.476841984238781,0.497743160372054,0.511016402705842,0.51747067646321,0.523320604162786,0.526398912234001,0.530242799143646,0.528506271046159,0.529434351725958,0.529128160894622,0.530017531970378,0.531210000775788,0.531197666150255,0.530769901044007,0.529617799345996,0.527923673756878,0.527652521093973,0.528366694708194,0.528530025838573,0.52773305911172,0.526936138294969,0.524713610840177,0.52289572209755,0.521551302482881,0.519396690597953,0.517160658612027,0.513116968443635,0.508205743238272,0.502324094290221,0.495175289695119,0.491292375914168,0.487693876357255,0.485250284457258,0.484149509505583,0.484271042057298,0.484616839271619,0.485659182352728,0.487191025354486,0.484485386739721,0.482625663494528,0.480502945397655,0.481970397871407,0.482798008316021,0.485177637905297,0.48243357535569,0.480077875498821,0.476437412579927,0.473573096995529,0.470980159186175,0.470983255837312,0.470492069932187,0.47049230700692,0.474829741649438,0.477561174298286,0.481095910993791,0.481012715691194,0.479396621263056,0.475000709336547,0.468094880827495,0.462290339002708,0.454256294308163,0.446349236233158,0.434897295434395,0.416402938202815,0.397622658019484,0.375082349820534,0.357546226338308,0.340009327302485,0.33018197239912,0.326184848830499,0.325502023861676,0.330636015299023,0.339330921908733,0.353150564854334,0.369556121879232,0.379138970042922,0.371016832636309,0.352653878820935,0.339926595855968,0.341314741409819,0.359193661000378,0.38476932560674,0.400610944819998,0.399755466217157,0.387780460299603,0.381629214357847,0.375518004482181,0.373525037622221,0.379564291130193,0.382395435489695,0.384655071622991,0.389622831190434,0.389215408459795,0.393522438475429,0.402180180688019,0.410141799982801,0.41777707537009,0.424450296374399,0.428206495378943,0.430639780354143,0.435480812635662,0.439950149721421,0.444035354580467,0.445679256493131,0.447429712791242,0.448055301913624,0.450266952190939,0.448315046496063,0.448255530732599,0.451636225709683,0.453213535473612,0.457198587649176,0.455158911263946,0.457505118076914,0.449462385831828,0.445477667069384,0.436407906384679,0.432096554339895,0.432168762411291,0.435223192208292,0.434908961603971,0.424006640262459,0.407853516282818,0.401347945384486,0.405398689323832,0.421182640810288,0.438536174018133,0.446743600026113,0.447471971587742,0.447690392891014,0.445649752235841,0.446859331196216,0.444309186513044,0.446608161478344,0.446742673387894,0.445820410721076,0.449036011029928,0.440992758373658,0.433633388264371,0.416162171305529,0.408042655331193,0.406125247237389,0.417957022533512,0.427359721055219,0.433115931198574,0.437241752096862,0.436754270833316,0.438459201227805,0.436371343303154,0.435423560737277,0.434637289841845,0.431057880231274,0.428575386115432,0.429555486811351,0.427539337600949,0.430457759509103,0.430593488362152,0.431137217710901,0.427281180444435,0.424949954124565,0.422764829345805,0.421499910837232,0.422310727523175,0.425052162025828,0.426227821107574,0.425819043554632,0.42669795893085,0.423023413463877,0.41859070689805,0.416883530736838,0.413656240153494,0.419980305606065,0.417609601403861,0.41920970677041,0.419296237751538,0.413881007478934,0.408244585688018,0.399167558211392,0.386054624564221,0.374398791049192,0.356425578122428,0.339909942771638,0.316005205688144,0.297956833237876,0.283450071116527,0.274579638081409,0.262392668265467,0.252133937097108,0.246664948771937,0.249196305419881,0.254678932322299,0.257866968882217,0.275899514864468,0.299194770064805,0.323237486463892,0.333664646280219,0.323823843435444,0.308966816076422,0.281810443651004,0.259596652327292,0.248580398389883,0.245720911189402,0.244448932122659,0.246709057696193,0.254999291427841,0.259309621196208,0.257167937222765,0.238858233605601,0.23632957552318,0.234823797132236,0.239636067703874,0.233086114881876,0.235558927165512,0.237457007950351,0.243966331256584,0.258048994367935,0.282118158801165,0.299704191651593,0.298227647870646,0.300436344235673,0.294863266690201,0.292004247336121,0.281778731296217,0.273592533418076,0.271300782225982,0.273573744571922,0.273968185217801,0.263564655680614,0.237568866782729,0.202886110404879,0.17240275926688,0.152796163580541,0.128543847878423,0.108739701211729,0.0827392347263981,0.0660935581339544,0.0483591153256947,0.0425821482114094,0.0431198967173974,0.0530352304511803,0.0466437207158626,0.0500517277782807,0.044705837476132,0.0609119963333884,0.0809473004653542,0.108444095294278,0.112715520565426,0.100328238629085,0.0973075835501615,0.0886709055775845,0.0897551809158348,0.0746698495220608,0.0681835699836033,0.0825238182467502,0.0723885756874999,0.0844120827497859,0.0840704078177729,0.100493861867939,0.100069409960791,0.0979510100507547,0.0979773950173953,0.0991370479086222,0.111009577225896,0.0920873922060712,0.0939691217824789,0.101188550579793,0.108015957685026,0.105480424991058,0.103698534343481,0.11651242962132,0.117923887633134,0.135307699956488,0.133813683458509,0.117556920431143,0.116583526976971,0.12770941745922,0.143894729289582,0.146232849868511,0.151851493015967,0.161580735499304,0.168623977718004,0.174381866636765,0.170517793521049,0.175297755185136,0.179827257538254,0.215008879877859,0.24523246538924,0.258369698014651,0.262469440592912,0.273133591622673,0.268486988720434,0.275970979237471,0.267233358110801,0.253612831368132,0.239214515261289,0.231501685002821,0.228800106609322,0.226325335225715,0.233582208327731,0.246063130120022,0.256544610443796,0.257726933282317,0.248445617145977,0.257023928990321,0.264948853314336,0.286675175577687,0.290279895277564,0.293457392533445,0.288265614787777,0.301063530655209,0.300693167923172,0.314044787445107,0.319758603535267,0.324804749438804,0.32457413733626,0.323907952224702,0.331313952784739,0.329274230227458,0.328038963874477,0.334467433433914,0.334861835856143,0.338450810184042,0.333823896932466,0.337492899297108,0.348381162154378,0.336864300388342,0.343150260802167,0.335520374872762,0.342287717108023,0.330523294572643,0.336601289814198,0.34141319500636,0.341351158085968,0.328962889703102,0.333929276733413,0.326537911499013,0.331978910606897,0.328062346258147,0.323085683216403,0.317552235312306,0.318867503457008,0.320628184740592,0.334075677386223,0.327532075181064,0.316907866003683,0.333499274993354,0.328087164760168,0.323472797758094,0.333517637186876,0.331814955856684,0.334925399326177,0.326597097729947,0.326912177745784
23/07/2021 15:10,0.00021875281399784,0.00455401741396941,0.00172696836372364,0.00257944687911135,0.00540224462418458,0.00320712964038165,0.000328464081959622,0.00305642379105514,0.00380750346090274,0.00649443933895467,0.00302790313983187,0.00452896539610812,0.00178023854775091,0.00543666039052246,0.00498293452641523,0.0138796911146888,0.00926232979621018,0.0137940069494741,0.016335413215461,0.0167733468389839,0.0257908968930364,0.0248578887788457,0.0314388896704044,0.0367189485156738,0.0411905115892698,0.0475984290020297,0.0534539292155129,0.0551294768655961,0.0627549855025828,0.0652036004420171,0.0741588693044368,0.0797570698428773,0.0825436042342025,0.0880705944182813,0.0959955546840603,0.10156134038491,0.105539766609676,0.109214803600179,0.111765669604702,0.119728728808674,0.125172929579787,0.134084994016615,0.146110815083805,0.160211714786061,0.168499763392517,0.178947610226516,0.186407490395411,0.197524208414276,0.205241679664795,0.20055872886459,0.204534517673855,0.208260521072447,0.206942791514617,0.205297094260982,0.20508917239899,0.208479149262156,0.204087778082402,0.199973461861102,0.195529562374072,0.200926507806108,0.202720300732282,0.209870009755194,0.213167987102467,0.222352270106973,0.225354570902995,0.231788795907509,0.233608109097897,0.228886499990465,0.219652349089414,0.22211872456333,0.218728337371528,0.222906028075783,0.222470657712585,0.222431502337327,0.22453877492863,0.224708394154546,0.234350150965299,0.240427927234569,0.242128897628914,0.242964034896939,0.243946453011033,0.251413767631129,0.261063972388619,0.270269225751589,0.27044530806302,0.261646088174247,0.252703560626002,0.237083233481156,0.222784060221785,0.222766378824921,0.231914286335268,0.243594954652462,0.244586217284375,0.247811493776134,0.257093484966068,0.261228038017613,0.265961033158966,0.274123726697424,0.288257075148074,0.301191559135919,0.316230191220719,0.323908934382262,0.319224630644689,0.320046452213577,0.322032618987545,0.323949948285616,0.322520348641519,0.320635260378446,0.312848850853714,0.296785166334692,0.280786832620173,0.270143825034,0.267796680712423,0.276297439033519,0.289254511586949,0.307161961577546,0.334771300670984,0.347460764138101,0.337481336608921,0.331013325048264,0.329634133977793,0.320524386797836,0.292737742849716,0.267523234924907,0.240554869904393,0.239421526707349,0.25374142299371,0.269653354556483,0.275008115991744,0.288894893943312,0.288958710690935,0.288307056726074,0.301194338191859,0.321619562004112,0.338575930627672,0.360129031798915,0.364441567647156,0.330185696974342,0.275645755295344,0.256101329759863,0.279429635680811,0.313714420665997,0.317709440892882,0.29584854784531,0.297985879891675,0.346268712827849,0.401622150992096,0.451869507218778,0.487495841931442,0.507397082636168,0.524454598684811,0.532774116528296,0.532673559246383,0.531680240016287,0.525451824424734,0.520189963370198,0.513481398998224,0.505012742808248,0.507131192584822,0.517279991640125,0.531862600495391,0.535899318522458,0.521493537697848,0.522129626545821,0.541553541884277,0.557177863374346,0.558333722408624,0.562424960972818,0.562358582279597,0.560207347798444,0.565762359411692,0.571627260686088,0.564973834515506,0.556812169801458,0.552057479886075,0.552920008530062,0.550048969994578,0.560282450506658,0.572115446636375,0.569616580487113,0.553636560196109,0.549339963618601,0.552140126746655,0.556137243172446,0.55244684860946,0.55483097488577,0.543711419889193,0.536162313951512,0.533747884405625,0.517448946188609,0.482864581784141,0.441070557328892,0.448784872799658,0.506375453987442,0.545862190439062,0.564142833329847,0.55399043928075,0.556134863332154,0.576918309141822,0.601131868981873,0.615509223783086,0.605265860389675,0.577796501846859,0.565356474877482,0.582841226067367,0.592313693393484,0.608342409038983,0.630830933777957,0.647286372343525,0.65088625609259,0.65294443957193,0.659859804486798,0.651998994651537,0.637582604231834,0.642974360347718,0.665755441239712,0.680982373612634,0.684642537969691,0.690015681538347,0.708796813960657,0.72511158900995,0.723479637136417,0.70588416848291,0.677986009756399,0.675109821950984,0.685520138084083,0.690161228776142,0.698628043251323,0.711963830841179,0.719982471721373,0.71514348367538,0.704479045848202,0.701231151545821,0.704218451239097,0.711989363581501,0.724310365312314,0.729679821921658,0.732914623087636,0.726598624100835,0.713768856327013,0.706636043702621,0.708952489106934,0.70508045631104,0.696011632151624,0.699104238753512,0.706051314346146,0.709116855581257,0.701920611943864,0.688000460639532,0.696410084855834,0.716707252095812,0.723933990577431,0.712941600267438,0.717434569804014,0.726859327231968,0.722220430823859,0.710119780834494,0.711168259519963,0.728498311677921,0.732712614295141,0.731966652394757,0.738153667798465,0.735605173605837,0.737550386183161,0.744115378283783,0.741087083945652,0.733358549071666,0.725528779117078,0.713925386448085,0.683320041807031,0.627007647981616,0.616609171663913,0.654826778887783,0.684980305704493,0.691891009566692,0.705266284178021,0.724822845616147,0.720057947242438,0.698278781015518,0.687773687995534,0.706650097745945,0.712295716685484,0.72223230780828,0.730361029803745,0.722784935418397,0.722740964710302,0.724346827451521,0.712048916129052,0.70202652857323,0.710976570326148,0.702153666983098,0.684790889957043,0.67389262558561,0.679302335965426,0.692918199198894,0.686747195146308,0.683346691769238,0.698586194249521,0.715405565946551,0.717314552166618,0.702673375683262,0.693146721484673,0.696155664349521,0.711435070596934,0.708132044357702,0.704377165805377,0.71626059242603,0.71361092958062,0.698643858295067,0.688495250912692,0.683706437693054,0.68484981736681,0.688495076887514,0.658826793638639,0.610192433731001,0.618158404965795,0.634377317217176,0.650545932699352,0.676620705326314,0.687093555589766,0.689123305276396,0.695742169619315,0.685310503979033,0.686089250376007,0.70674382393061,0.711309308066981,0.701705627405282,0.673291711391486,0.641090406672955,0.659919378726574,0.693472401896002,0.710116508643962,0.710910677146529,0.711415543922526,0.720311597273526,0.708373794380399,0.685157370584081,0.679178702483783,0.693520223166591,0.701237817183735,0.712373605562554,0.716161452470917,0.695846145101783,0.692398584335399,0.70220586598387,0.696919895795752,0.681502712980969,0.667714778795533,0.667680863279042,0.679505655043612,0.686148478834409,0.684129381180217,0.689797413926354,0.694129593287896,0.692907669265757,0.69325150955614,0.69162148016315,0.686042583407952,0.682734842497758,0.689771295546441,0.693628610062344,0.692318862418797,0.688138437562749,0.68901059406087,0.68913920784076,0.683215420828422,0.686915487993553,0.691364841699621,0.693748338374501,0.683808265247518,0.672006181486117,0.66932843882826,0.671971116276692,0.665483876531693,0.663088591495002,0.673463259473195,0.67443386621573,0.67797462444007,0.676188473711473,0.676106526554061,0.674834432819435,0.673007949582766,0.675852418705238,0.67088997933589,0.665886895573072,0.66804428985931,0.670628154733519,0.667601846274915,0.66641672286318,0.659640782705292,0.652134352561296,0.646403449988568,0.646669155059983,0.652407462389136,0.657265562716602,0.660859147811605,0.65630524724245,0.650500049901577,0.64881422188894,0.64972831484358,0.646656592399112,0.646443020322656,0.647129927700861,0.648455223083458,0.654378125794532,0.658474041161251,0.665453227424925,0.669309837532085,0.673978396512357,0.674651169032769,0.672115220627312,0.667831751717277,0.660687655941928,0.659860381925327,0.651859640497025,0.635759885871589,0.608629296254928,0.59283598683675,0.591766172848325,0.595555747294244,0.607297696987871,0.616888001010873,0.62232371037916,0.619184479555598,0.617003172564609,0.620585294820011,0.622617937845872,0.625901460190721,0.629841499319634,0.631146932974358,0.631330286736478,0.633889861222578,0.635362005349612,0.635826638341561,0.633843984844409,0.636276360293808,0.639084879038145,0.644028156863416,0.649596687385783,0.649820617537751,0.648988371006426,0.649183324212197,0.648313605023087,0.646225610957598,0.644364182952237,0.640909569359246,0.637191779140041,0.638807168467192,0.637535085078939,0.636838975578358,0.634074291843796,0.633104897081598,0.630504759733358,0.629190374176191,0.625299075525694,0.622397927572064,0.622684576933171,0.625741776791293,0.628701548308224,0.63412963883387,0.637313512739166,0.63905854629875,0.635437990538379,0.63488561456827,0.62983062125433,0.624951088003412,0.620742082669394,0.617101285116191,0.613122731830334,0.61313105320121,0.607759110566557,0.602804987880193,0.598403958497095,0.596927929019255,0.595131943374561,0.597723722307505,0.600041839966727,0.601829880456643,0.603904411354885,0.606987118914348,0.609934753870689,0.613375552974176,0.614240141649947,0.615135714695316,0.619813143868489,0.623447304104359,0.623870003914559,0.626434268861909,0.623272901336412,0.621346956877914,0.619064231843694,0.6185088382221,0.619014206062986,0.620847048306324,0.620162251612037,0.61966497819672,0.613640139669244,0.607256257205385,0.598885948047292,0.593548655353131,0.586356525888783,0.58537026100379,0.585843898189231,0.590905374916987,0.591971534724998,0.594536943656685,0.599682116573638,0.600003474346844,0.597537977994839,0.593019424517309,0.574143372381319,0.55518356975653,0.548249733327552,0.554372930337285,0.564582813519855,0.583290444368765,0.596857390118859,0.608025007687378,0.613174684050857,0.616807681798051,0.616051327255745,0.618583066045499,0.619731253342035,0.618549973762178,0.619206270701085,0.618319056108734,0.619878796899764,0.618648753889805,0.619137857379717,0.618745357382282,0.618531888062954,0.616898322942612,0.615870432067106,0.614353830594076,0.612178673530938,0.61449803894766,0.613630853230629,0.614824168101616,0.613889165178458,0.613517814830515,0.611893271908337,0.611981831233481,0.614169863997188,0.612171113041932,0.611681767846833,0.611409061492391,0.612313003164335,0.610710591025125,0.609107890206222,0.607412696923555,0.60494440331272,0.600331031290307,0.594414979821765,0.5780511279758,0.545490887136047,0.508758512572874,0.48989515021947,0.474284799267351,0.47153284947465,0.487429393404974,0.503518173129908,0.510632570790356,0.518872726608195,0.522290151684322,0.521625471518175,0.519741963338286,0.519457378326902,0.523542070640179,0.536549387109927,0.546568311527739,0.551220234348114,0.553189140665669,0.547843536641757,0.541543019572841,0.53179366046888,0.528815998991657,0.525224247617156,0.528575561299873,0.534525661508497,0.540017455955599,0.544266926277345,0.547500517568959,0.550841018912648,0.552102236570591,0.555113564701926,0.555144803318375,0.55696934310556,0.558298261210945,0.558280119949271,0.55955264992044,0.557940810234051,0.558591018761062,0.5559784004109,0.554532428812162,0.547125487206916,0.537533682304048,0.516100537038614,0.483775246178572,0.448215851490032,0.414161272231797,0.384888763867895,0.370078649659573,0.376096628836182,0.398504835442866,0.422849458179184,0.439582188282428,0.444767253928856,0.439107749869759,0.423970210147451,0.411188646068506,0.405180985415533,0.407235274883489,0.408245038832378,0.412519221106863,0.413343179869576,0.415088636137879,0.418139656020087,0.421940149807812,0.431763500862686,0.447778979995779,0.464571501232475,0.482796534264101,0.496471622461225,0.503177870873067,0.506368677413945,0.508072846838075,0.509814206856693,0.510679411849415,0.511983054203564,0.514631163656952,0.518569440440488,0.521511804825872,0.524147136747206,0.52797538563397,0.532591279961892,0.536201045717176,0.539199228055171,0.541594796768336,0.543833411275071,0.544269235592242,0.545374369879946,0.54532045169099,0.545356807059545,0.543162567012731,0.542178111516211,0.539352862405208,0.538862303245626,0.538233814487468,0.537881820854858,0.538780902623943,0.54065717922401,0.538803643888631,0.53796167924277,0.538686284984166,0.534484236288671,0.530013500540287,0.511584363270655,0.459804152643017,0.370195565058937,0.280822055831624,0.215014652237904,0.175320640587249,0.163524590569625,0.181686018058636,0.207958193713568,0.228578184294789,0.25783390235237,0.303470205397772,0.353708499037373,0.398220132086522,0.436702493333544,0.465836935510236,0.48613336157325,0.498703522637399,0.506730999803594,0.512411890501853,0.514635041454478,0.516315318795201,0.517170745597143,0.517591820604601,0.516727159730054,0.518836403925122,0.518779056460753,0.518504880567647,0.519226279861683,0.517930128304441,0.517401237072106,0.514385465626691,0.514612958800137,0.514962780600247,0.515249374809107,0.512333737691236,0.511617801282579,0.512465385372829,0.510474319920557,0.508030247980468,0.50493623125863,0.50123221060775,0.495939701928727,0.491099589144628,0.484324488926653,0.477813509070717,0.477797331066766,0.474549153719611,0.472397183269929,0.473585266390846,0.473940105397164,0.474601378721779,0.475295743798912,0.47375394268709,0.471580668099578,0.471231001804134,0.469613727040903,0.472628487836553,0.473364622284868,0.472014894583299,0.46834729780611,0.465045659765344,0.461071212662211,0.459451544792236,0.458992976405269,0.460821618045529,0.460030536766918,0.464197011582258,0.467164417806911,0.470634941743108,0.47073297869795,0.468677965199064,0.46417695569012,0.45729786666099,0.450130420648133,0.444183682692889,0.436112199379548,0.424401199755177,0.407387555787756,0.388505784967628,0.367546430886699,0.348025970859346,0.332501384182533,0.321500822889035,0.318097918472012,0.31714678902864,0.322738011066207,0.331225795045471,0.343428152362194,0.36009383898889,0.367766523468755,0.361034712834041,0.343328469977045,0.33168182985028,0.334418492914008,0.349481969462681,0.374729292732646,0.391545934105509,0.389197840827542,0.37881587692823,0.370923556547988,0.365823329796729,0.364151930046204,0.368865358436601,0.37554878440767,0.376630435298542,0.37818796106294,0.380269011078142,0.386410765104762,0.391493154919004,0.399378978310815,0.408387431096146,0.414426521994963,0.417569246870759,0.421213331390022,0.428312841126242,0.429591049300655,0.432648533441022,0.435431083738708,0.436910723334949,0.437893250163262,0.438494961667812,0.438511295759804,0.438369365218882,0.441012436721076,0.443101869102227,0.445385704568617,0.446566723960636,0.444834483604778,0.441310212114823,0.432441492201093,0.425219100524274,0.421881427608845,0.422080858966923,0.424977415490892,0.424605569176629,0.412860084833275,0.400394065395288,0.392013194381443,0.394731779444357,0.41093827132163,0.427665836041727,0.434889200123782,0.436095099992156,0.439025114371299,0.435111763266118,0.436478476775431,0.434739803484061,0.435463565854016,0.437514501587119,0.436969081813798,0.435910889994141,0.433384565180753,0.420781486297419,0.408433644365211,0.399883583959668,0.397501294834267,0.405331268268681,0.418522022206273,0.423375086678399,0.426907089688722,0.426617600982131,0.427686323996165,0.426623888641887,0.425653765513939,0.424032038367845,0.422586231583366,0.420482266293881,0.419393041817798,0.416191155357913,0.421027775623659,0.420334122071496,0.422473073036668,0.418330517259917,0.41688837908701,0.413069040332964,0.411144010161693,0.412797641599894,0.415878862878445,0.415878831759826,0.416744685116077,0.41529223409469,0.412763558317387,0.410773010015493,0.405312327269057,0.405528653115451,0.408032527964921,0.411402905078583,0.40633881264137,0.406906277265391,0.403593378701141,0.398698882768674,0.388166727773211,0.377039753152276,0.362409119803518,0.346729100965513,0.330538661897139,0.311389155397621,0.288526820052627,0.276004016620588,0.268264724751145,0.255625128163883,0.244493015064285,0.240286396541178,0.244667056720046,0.247353204727217,0.252807768084608,0.270255372406668,0.291653238737263,0.311906033237349,0.325829420292481,0.319927406451464,0.301587238756642,0.276021139776844,0.254177444527768,0.243619018807531,0.239016151837244,0.236034915626289,0.242329191905781,0.248454387530236,0.251940903178998,0.249701395917472,0.23585129945267,0.226680113449345,0.227658376336754,0.229167600532156,0.22786589878604,0.227621122127941,0.231652247408656,0.236086872391632,0.250919080126267,0.276288290776909,0.29136473528801,0.298455648441836,0.292168516581823,0.285872316673358,0.28469083702256,0.27717269611198,0.265113260952345,0.262573709080217,0.265672267339184,0.269180964945666,0.258568533238444,0.231928438113655,0.200351770485668,0.167584132760392,0.151632797040254,0.125940804676856,0.105981034979074,0.0799695038545079,0.064705599093365,0.0512024759351779,0.037132888260822,0.0462133252078025,0.0489275375652522,0.0509396228277664,0.0446939270727185,0.0474613724451317,0.0511936168889391,0.0795982393307828,0.104262332869645,0.115917008962243,0.0979938659790212,0.0908047146391076,0.0888910107066172,0.0838137724606801,0.0705720064531982,0.0765175280265143,0.0689656315418578,0.0804397224762649,0.0766029046441485,0.0917738220726765,0.0967188969027254,0.0955238451976215,0.105523681760863,0.0957118469537422,0.0960153976385773,0.103550394041069,0.0962801550461244,0.0961086444259723,0.0963045343146856,0.111015274144589,0.104738316798257,0.103267814636071,0.105504107799755,0.118692243654744,0.126135015315554,0.132181750309743,0.112168050668725,0.115065820655323,0.124894896480049,0.143029361175935,0.147785820525566,0.146113691637709,0.156430102689128,0.164022094068052,0.165565261694176,0.169164206162717,0.166234864587269,0.17757387446724,0.206652273692796,0.242359172100357,0.255581796261733,0.257791279243373,0.267824996597093,0.266684686666127,0.2739022816337,0.255415594336058,0.247967007001603,0.227303102888717,0.225439960231887,0.224640115430828,0.221512796539438,0.224626212045243,0.243172162035052,0.253163652448103,0.241039187497659,0.245892009177646,0.249182507802489,0.260816054396832,0.269368082039687,0.283257974107716,0.282241121040394,0.28948569154435,0.292607547140073,0.298514029921257,0.30616698161423,0.312726833828393,0.312791984740143,0.311944463792142,0.316416899252297,0.321089949524678,0.322589292785018,0.325500521056268,0.328198463776401,0.325025192251723,0.323089105708326,0.328301176359596,0.331336892940503,0.332962015628234,0.335673147690471,0.334727171568173,0.328744808057325,0.3333224912448,0.336087732926459,0.327093402749995,0.326535701122143,0.328706345230924,0.325778862428393,0.327542890863769,0.326217066249702,0.329718574475981,0.320259188061385,0.317566424215994,0.3126872781823,0.3096381058223,0.318917708341777,0.320097300173448,0.315785176874516,0.322012820099405,0.323421895527901,0.315760281153063,0.316931053195464,0.327664545561068,0.319340297454655,0.309002371994091,0.319654224520613,0.321357669968311
23/07/2021 15:16,0.000779292867165829,0.00167152146125838,-0.00168774379414343,0.00698984807650385,0.00099207554177295,9.53170394824586e-05,0.00326160686159565,0.00356878527668994,-0.000987362422514522,0.000939802005230613,0.00220101215866331,0.000357325033822885,0.000317023318525935,0.00567173187626836,0.00829251313271807,0.00402513131858136,0.006072143377573,0.00777161456591481,0.0123667178232708,0.0163504956546412,0.0168395202195065,0.0284460903827478,0.0293306423017095,0.0355449202604376,0.035590239939325,0.0432866305549694,0.0482859812248433,0.0512739269162121,0.0580165379040923,0.0602645374371776,0.0687703160283401,0.0706862643044778,0.0811844395467182,0.0840643436853685,0.089756096681584,0.0968903833828108,0.0969230847326291,0.100834658529381,0.104408552105729,0.112151372077506,0.115344394055794,0.127477691350577,0.140258825672739,0.151344977808202,0.157510658599223,0.167899148747432,0.171863111727639,0.184910079660805,0.193299560229302,0.190109349793892,0.195663749390234,0.197577996187019,0.196274821201136,0.194963882850873,0.194693958699005,0.194269256857275,0.195232365164182,0.191831605035334,0.18594319275312,0.190955866948797,0.193471205117161,0.200279464295365,0.204795852494074,0.213779972135086,0.215544253199712,0.216209092300218,0.217070368219879,0.216649521423022,0.211428975169978,0.202915893469823,0.21080364457076,0.212704980977278,0.210661145004191,0.209957817496441,0.212208096832124,0.212758737391865,0.218375970717867,0.226017170358345,0.227862890684286,0.229181233178676,0.230147789795155,0.239398257146212,0.247945302445727,0.252765976397511,0.255451523568878,0.250611735485735,0.242532260168909,0.221417860924231,0.210185102461958,0.210871599568305,0.22225243768597,0.229073392797015,0.232341103326302,0.236818018513564,0.24383101619276,0.249048796397678,0.252510446257059,0.259904902180065,0.270608748664324,0.289023065155845,0.300909589455603,0.304227514616073,0.306040047481479,0.304595139961639,0.30599841100525,0.310680596794261,0.306406946462357,0.303571700329754,0.29527884300652,0.284153178163151,0.267055477317932,0.258152463967234,0.253698008877005,0.26127963717342,0.275270948571287,0.291218110936193,0.315417717896237,0.327873754331489,0.320687413714837,0.317487737938495,0.315799088378289,0.305454181699032,0.279974725746819,0.251118064758699,0.229424422283666,0.227051595747583,0.238793353048528,0.25396227953923,0.265217502258592,0.273204482529063,0.274527004003389,0.275720327480467,0.285115525546707,0.30219097964703,0.322262648092041,0.342567385605114,0.343627196257152,0.311575485305359,0.263950161841522,0.243094662980872,0.26646677723412,0.29848937916821,0.302305895747397,0.279245209644392,0.28147309971244,0.329806934193687,0.379714800125475,0.42992361909184,0.462467255104872,0.484162293579213,0.497484998006039,0.506466040665541,0.507398172391515,0.505152080880817,0.500259458032824,0.492554969844935,0.488966017603399,0.482507316730008,0.481776906415483,0.491193183679102,0.506841005849494,0.509475256895121,0.493675861596573,0.49656774045884,0.513264464021045,0.527695388308036,0.530595961543014,0.53714388946038,0.534944652778774,0.533526031857758,0.535635122314866,0.544976151603823,0.540738512378608,0.529779177859979,0.526485190922171,0.525281129068437,0.524150789129077,0.535747918984909,0.544613902584879,0.541672936840995,0.525104674466849,0.524382295018281,0.526445871449439,0.527674487939043,0.52608550513049,0.528928794262359,0.517018756978392,0.50832728657062,0.507924306325114,0.492264439643033,0.45917603507492,0.418703510203953,0.426483449480872,0.481664437999296,0.518546056692998,0.535939820665424,0.527504734281149,0.530947312145995,0.548729206599596,0.573937394175616,0.587711627820266,0.578622607008725,0.551580742563261,0.539636934975201,0.554442957356635,0.563950669194175,0.579859924977533,0.600942528617083,0.617045921906588,0.620786348428243,0.62286763441398,0.628262874808812,0.621270190697942,0.60547452896082,0.612018901302966,0.633625467774566,0.647374661130843,0.655172136111876,0.657211851873757,0.67524105182286,0.690841521594473,0.690608741871211,0.673231039276176,0.648897393387965,0.645060499841838,0.654609558620487,0.659138134064164,0.667795406006073,0.680498268582893,0.686897891846016,0.683205009524931,0.673247388006134,0.670463803414657,0.670765173321903,0.679076242628318,0.691244312617487,0.696071456798085,0.697913704101683,0.692745426717043,0.683621559078223,0.674682527714176,0.678235039037394,0.673966948309989,0.665340035674342,0.667819157557309,0.673380046867255,0.677163469457581,0.669621258027945,0.658887748549639,0.667052646744315,0.684486449004123,0.692308108064959,0.682487086472551,0.686621892084523,0.691875044756788,0.691987227286961,0.678517529354403,0.678619266675114,0.692958975195259,0.701108330411458,0.698702204024042,0.701607181147651,0.703203134415085,0.705424253934541,0.709428164165547,0.707880104353496,0.700965147341897,0.693465823636458,0.682082252390081,0.65527443990631,0.596999533658189,0.590256781401515,0.625715492646748,0.657098942071749,0.658871876054224,0.674185540204358,0.69225678159727,0.687856728792001,0.669605667857586,0.657853228358002,0.674311223124942,0.680618494750455,0.691299911053711,0.696808537050718,0.690108768535693,0.694592216592136,0.696007521537354,0.683051174545237,0.670056975272087,0.680573872296581,0.669159167949439,0.653396508087755,0.643791354127005,0.646705517278665,0.661155472945058,0.65645786890915,0.650884799354627,0.665896792016442,0.683857954798893,0.686057140577486,0.670378718501009,0.662464335099346,0.66545298617089,0.680785520473958,0.673198098365756,0.676214335405051,0.683492187745462,0.685541999440993,0.668863476828074,0.661392114144943,0.653843385398104,0.656302008822555,0.657639464160289,0.630356570455507,0.584559703732873,0.592027752806492,0.606572815314863,0.622173582410329,0.647051250418271,0.656889081991188,0.659144289636504,0.665701121609161,0.65345433843519,0.656292316776904,0.675836797802826,0.680692594383452,0.670631142668176,0.645316324065816,0.61475119951123,0.629879032179254,0.663071545586895,0.681882733148891,0.678668043344529,0.678899759513924,0.690211642717117,0.679269426387862,0.654157209315451,0.651532851901113,0.663104549249795,0.670939499216701,0.682672083078073,0.683825295928932,0.666058414018468,0.6621166753544,0.673781901880911,0.66619459914439,0.651344850175212,0.638329748323229,0.639434081324273,0.649843661369133,0.654554172383994,0.654052277673452,0.658775396852313,0.663948537271724,0.662044966313681,0.662535579280003,0.662101780814321,0.65645850079555,0.65128747530857,0.66045191446484,0.662757127591429,0.662784309476213,0.657234083393339,0.66155125186516,0.660486312806272,0.655147209177708,0.658051783908313,0.662024825752716,0.662694483855145,0.655249710100899,0.642917105352599,0.642373511518695,0.644085161031299,0.636909731295583,0.636379657212977,0.64413451998062,0.647007418547715,0.649984196150906,0.646408897526427,0.646379935745566,0.645845506766065,0.644963212907807,0.64544546841132,0.642735518555926,0.638333197123189,0.640816884949272,0.639866815152001,0.6371132358684,0.637644973676853,0.630472400412,0.623093930083811,0.618137039585275,0.619317179376725,0.623102509045554,0.628645900543084,0.630938784391684,0.626696449641873,0.621583626791084,0.620193801995286,0.620152984323414,0.617448069522991,0.618264884257813,0.619340151200959,0.618427566443561,0.625736319629937,0.63079875400744,0.637790531219605,0.64136984875742,0.644795664110592,0.644987545653803,0.643877199728271,0.639368682996829,0.632623410677093,0.630980198782374,0.624764001862664,0.608305413823213,0.58250751394027,0.564803365887885,0.562828658437744,0.569704184777745,0.579310165186965,0.588414663825498,0.593824639881301,0.593280237729567,0.590282442411172,0.593326770420167,0.595624522139389,0.598793341277045,0.601210517736047,0.603250400146065,0.603593813877254,0.607087996452058,0.605570057128573,0.607512817460437,0.605874822261395,0.608261909685191,0.612676932810961,0.617762134137474,0.620794921282166,0.622841663934689,0.622209757932621,0.621138854063885,0.619458779713395,0.62004382397913,0.616567792953853,0.615897990663236,0.611285003416469,0.612913345518366,0.611807254132971,0.610131253609944,0.607013745533742,0.606294026108191,0.605402022227278,0.604336758044846,0.59866307960693,0.59750742869699,0.598076904630103,0.599687304629785,0.602428747750848,0.608053306439535,0.610709562465202,0.610928304658697,0.609229639754098,0.609666362474535,0.601923980961007,0.600196714696671,0.594074426037993,0.589664310672895,0.58762376648846,0.588165716869714,0.581760598011754,0.57713280257279,0.573207518137731,0.571205253763553,0.571975624622804,0.572076028015206,0.572359285802306,0.57556977031486,0.578202081498247,0.581831312666233,0.584586614378716,0.58899013982454,0.587952766677259,0.590915697801446,0.59580096044379,0.597330074735641,0.600284704841533,0.600778973483943,0.598036184221067,0.59436665206746,0.593186658205732,0.593643117006251,0.593670718928513,0.595199656086826,0.596727380807608,0.594023366376177,0.588472219931605,0.583382445933751,0.575381510991758,0.56812021971355,0.561600316508105,0.560889171314319,0.559519659397818,0.569220505935418,0.566370636074788,0.571443973163859,0.573998741122321,0.575579370397419,0.574160131290695,0.567376803869106,0.552048205666274,0.532858863808581,0.525177774528722,0.531531418980665,0.541485336153638,0.559255193840109,0.574706887591441,0.583649944099905,0.587545977629359,0.591922367057663,0.594078374670585,0.594680344453304,0.594691078684363,0.595456717761027,0.594452469903765,0.594733132207096,0.595261229792233,0.594863213142121,0.594065200129942,0.593568343380627,0.595188284222808,0.595137362405748,0.591503532189871,0.590305488877505,0.589625571630684,0.590855407059149,0.589484935359897,0.590057805183358,0.588620645519619,0.590097143733568,0.588933976208191,0.588845102211122,0.589695435075293,0.58967734929739,0.587994727842004,0.588155785048977,0.585862960515587,0.585595404249739,0.585617070095241,0.583913869593531,0.580052975587486,0.577040214353328,0.572576598940174,0.556663908814151,0.521926715385953,0.488845556296031,0.468613882062943,0.455262997176703,0.450857434527521,0.465262138454284,0.481611426995009,0.4919251344036,0.498638592774226,0.500288717151096,0.500539058945012,0.498373458484467,0.496987525370954,0.502007133591875,0.512890865700651,0.526003164590371,0.528946867271754,0.529418479613679,0.526660497082068,0.517208940452338,0.510374024995172,0.505004822025898,0.504614219205256,0.507051583638218,0.511306998619131,0.517425764506143,0.52223518290469,0.526944258285623,0.527551126362438,0.530836108379727,0.531731595313238,0.532200807680555,0.535050110776092,0.535142599673723,0.535634339079983,0.538340663506174,0.53722782931511,0.536442492110616,0.535806198375656,0.532706240802637,0.525104069995472,0.515717989434981,0.495639340923694,0.461996191273763,0.428443674321913,0.394248014503413,0.367441126618343,0.353429002083275,0.358304290122171,0.378980569373182,0.402819566428567,0.419727286376838,0.424241641002294,0.418297116518268,0.404447390917454,0.391547927672772,0.387348304798782,0.38836409679076,0.390252337858624,0.391595578874585,0.393624633591557,0.395414727385173,0.398014737471706,0.401542059937605,0.412177968206274,0.429728821400374,0.444252703175303,0.461913432876639,0.476047049664516,0.484633097455522,0.485063144599697,0.485970412104451,0.489493897645299,0.489738818060391,0.492661760241347,0.496081630131585,0.499038368851976,0.500929358931434,0.503363690876266,0.508789302352544,0.511898468711068,0.51615155411762,0.518287924272245,0.522129465541024,0.523118242834613,0.524447213477778,0.524585676249267,0.526147560869542,0.524592480340215,0.523396822549936,0.522400337492313,0.518936131766019,0.518951531965251,0.519286806425618,0.518980745465474,0.519291730201386,0.519846053556938,0.52177600230507,0.518808652435235,0.517672795847066,0.515660852179884,0.511487707946995,0.491764330320816,0.443769322595691,0.357613366081241,0.2701126321779,0.20404875019684,0.166862754223586,0.154588162337066,0.170823914843687,0.197274770960198,0.216609044670857,0.245684970886895,0.289696130158772,0.338061487574128,0.382975298220108,0.42006551592181,0.448295658266448,0.466683893154294,0.481998370996871,0.487664357937242,0.491987151010028,0.496199564109116,0.499248046997038,0.498573784437258,0.500027054898778,0.498633931595824,0.500395234060468,0.499908419271571,0.500076093798669,0.500733498877823,0.497703570267537,0.496718796632069,0.497510485043434,0.49712684741501,0.498147797134248,0.496753944896228,0.495762025877429,0.494207559697727,0.492294389487003,0.490698543846163,0.489159377172229,0.48593282427389,0.482758623457931,0.478957820302914,0.473140291231595,0.466328404703283,0.461522335638068,0.458584140876478,0.456104307577749,0.454828613180972,0.455186357148529,0.456015672419997,0.457259529949092,0.456727432026052,0.456573861268519,0.452532903425096,0.453456263298091,0.452263733624118,0.453174738211814,0.45417193016087,0.455344328941632,0.451617747467195,0.447228964139425,0.443971025381055,0.442908635175956,0.44181957130039,0.440613401876138,0.442655419293145,0.445884273095335,0.449538115698385,0.451188172999216,0.453093331604585,0.453084032039167,0.446534056688978,0.439898331414101,0.433828472922325,0.426584385693773,0.418600917050536,0.407232996830283,0.39002249935499,0.371132674986728,0.352459110762472,0.331719209404936,0.318344855582473,0.308043702520351,0.303431984532706,0.303184650824529,0.306541466810697,0.31538937085817,0.327263305169779,0.346035966301162,0.352394194238735,0.347467472616374,0.32881127947716,0.317879494829551,0.31773895411725,0.334453088563707,0.35912990679206,0.375093147942526,0.371476637252078,0.363032842657939,0.355753462924078,0.349676383937899,0.349372998025231,0.354489049702023,0.359036099566572,0.36098763549925,0.362551939095725,0.364683884469602,0.368220763404469,0.378887930657162,0.381768725655056,0.392250084065946,0.398458249605571,0.401165482380798,0.405355567018765,0.410272496084019,0.413805289777005,0.416322933363967,0.418976596505483,0.420870920544714,0.420465931961255,0.424205902129685,0.421385525537999,0.423388451478596,0.422470517525267,0.428157373575404,0.428218896535662,0.429757062111275,0.428639990180321,0.424799704951056,0.41696097135791,0.41095991239621,0.405538311846321,0.406320533907588,0.41064182151381,0.407838821043335,0.398182662144511,0.384632308461147,0.37762707951538,0.38063610365958,0.396631136468291,0.412493985120002,0.420717632928605,0.422501456143887,0.422658285393011,0.420611400969215,0.420618472074366,0.419458123514459,0.420263316198513,0.419658828655036,0.420457049480687,0.421444317862023,0.417514186135794,0.405765914780343,0.393242944683141,0.384038332025766,0.383200268252025,0.391054996678763,0.402416578006234,0.411327970359467,0.410315312023774,0.412125077004381,0.413780125166588,0.412880336512234,0.411172673249218,0.407659432178342,0.40932065974778,0.402707208196643,0.403674360283923,0.404972656194327,0.40486632175388,0.406108642167372,0.406918084378658,0.404723184517926,0.401617734216955,0.399516249722779,0.398720547463508,0.395629062877099,0.400733578623627,0.401396230287775,0.402653828310755,0.403846944820353,0.397194361132397,0.396160744950962,0.391802148847655,0.389219127562359,0.391658967550719,0.394820500139684,0.396819513695561,0.395981730054711,0.389097872521284,0.386736874649582,0.375994287519984,0.363901428569565,0.350420659260791,0.33501362585965,0.314941078794526,0.295413550080716,0.277743905110327,0.26632792375944,0.256680964567043,0.246297994736038,0.235988047953778,0.227004222363566,0.231743784867513,0.236109901981488,0.240743773730648,0.25555417134231,0.280185932940868,0.303230262273934,0.312363799492009,0.305210246602525,0.287992215231519,0.264711596758537,0.242461564106556,0.23083981266525,0.228264510969823,0.225917265662399,0.23374803970482,0.234752830973362,0.242636166629636,0.23467212105397,0.223879397581282,0.215933437354695,0.215853362902505,0.216198991639564,0.218821313916218,0.217827257932955,0.222039634541415,0.224788568244048,0.238766500670883,0.265763373274655,0.280409092981556,0.284007524801646,0.281428813645785,0.274632009327619,0.2743614431378,0.261509606148835,0.255111467100851,0.249355371224111,0.257649774590135,0.251338039270066,0.245247347144149,0.219765980354405,0.18705553189181,0.159521813922741,0.136767793997356,0.11884768679001,0.0982824449498458,0.0758221356840306,0.0593629914720085,0.0404936613446729,0.0383011688916115,0.0365348003628545,0.0444636627049521,0.0399665936982986,0.0370187168872117,0.0443142001502703,0.0549653418560456,0.0769451880150642,0.0941926928355851,0.0997403676853005,0.0914269464325556,0.083689761889293,0.0889224686488374,0.067804347764196,0.0684548281253036,0.0667727548083867,0.0607696633987537,0.0791409007716115,0.0658354637551266,0.0784561462161906,0.0765779462233453,0.0825000832633086,0.0865774127593948,0.0787147444995157,0.0981679221728254,0.0986634291865464,0.0888323688496969,0.083642510880165,0.0924836802202515,0.106660049629651,0.0975033464964397,0.0945732357468492,0.0966982919887703,0.116360383709833,0.124190901119132,0.11886860687018,0.112819074608958,0.10012334199417,0.118842406722025,0.127836420853318,0.142664260274968,0.132738257262455,0.141200777413782,0.153552665383976,0.156099615298424,0.155311742430528,0.158241692270011,0.165719986563579,0.194701000273903,0.227437244833897,0.239129514946462,0.24500657668154,0.25214330501835,0.256666117649778,0.257217753423591,0.249602015279954,0.24076570310861,0.21942525337762,0.213495842014854,0.206990030464771,0.212537257061321,0.213621642773122,0.229598024076456,0.237883339090758,0.23176205739071,0.236537681912885,0.231896005758863,0.249227625913587,0.259156932686575,0.274933527218882,0.265490324704535,0.267033026732555,0.288039124182239,0.285809087616255,0.289430565197684,0.305276646803913,0.302294882432534,0.307298848498324,0.300905303004419,0.309087339430914,0.310759584970134,0.311755923784173,0.309325411070834,0.324640137935835,0.310471433008497,0.316346562542846,0.318577967437238,0.313354640233454,0.328182362145607,0.320917828642271,0.318785360051693,0.323619766088967,0.312241560940382,0.32374335241081,0.32349090120833,0.31407876250453,0.318844459428874,0.313046375011664,0.320132265908886,0.3095969048119,0.30750763824446,0.309669145072767,0.301112384969786,0.298184204981549,0.299582169140715,0.308386513745192,0.311212440835065,0.308266672580796,0.312461292733359,0.295231748728309,0.314978127370274,0.310904464253945,0.313061249754338,0.305717333512053,0.317046668078656,0.310358844400917
23/07/2021 15:21,0.000494417275906824,0.00212668578370546,0.00443472107184448,-0.000205650670272402,0.00294353118127489,-0.00134862878951416,0.00497133262278492,-0.002870240866671,2.10194218409084e-05,-0.00293127864076466,0.0013251398222406,0.00376661008073388,0.00199847543674314,0.00243399560549576,0.00865249101105269,0.00629218686361992,0.00628529337334602,0.00707972648913771,0.0138072722138385,0.0139040309399485,0.0146300109333556,0.0220452400488747,0.0282669013182358,0.0294660736903595,0.0357921780468414,0.0384050437323674,0.0456202026712741,0.0455115660099462,0.0537974882562538,0.0564456889602974,0.0662132862814911,0.0663574113359336,0.0734227657006508,0.078747828928851,0.0865555420446971,0.0906980868050104,0.0912805412742698,0.0931786299676016,0.102508268576386,0.101175727044592,0.110212066729801,0.115312408939561,0.136195795698313,0.141785314268513,0.150137895849192,0.158398433812575,0.165277347602461,0.172099319269638,0.183015512801977,0.182532833031767,0.184940097573256,0.184712320985933,0.187897543704823,0.182711539781068,0.184273368831708,0.184736031836982,0.184704640686158,0.179785453297765,0.179721977672815,0.176563049391618,0.184367028581479,0.187550325462886,0.193600142680845,0.198476754945427,0.207662128196959,0.205460423453593,0.206188148926462,0.206028176316106,0.199822419299348,0.197443343455501,0.197014977402003,0.201008771311088,0.199793733898848,0.199084811012098,0.201256390928483,0.200374580071823,0.209405075560534,0.212069969217611,0.224387375470222,0.215594878817299,0.221493620342022,0.223312056968118,0.235651750818417,0.241243462934354,0.244723215511405,0.240369285129063,0.229024350980899,0.213487478283524,0.20198012735002,0.198744113538817,0.212636888680947,0.216311323695881,0.222169346774873,0.222027791734674,0.231947953877642,0.236725391025466,0.240221292806301,0.245475358326953,0.259515798599855,0.273600234503774,0.286096625446374,0.28867955110167,0.291272244365576,0.286114372380121,0.294636723301393,0.292970911773508,0.290783320135248,0.289845408116056,0.283315176326589,0.270093888067876,0.255145559782624,0.244548271960243,0.244913021772555,0.2473812863976,0.259323708084173,0.276354058789773,0.301834390524395,0.310199303819933,0.304385484548542,0.299415017382935,0.300998817686336,0.290341463286124,0.265086521471804,0.239276697861507,0.218245288002574,0.214006889318758,0.231772912318342,0.241914098751061,0.251632940019376,0.259815652248636,0.261977234451424,0.260692972716401,0.270291400504384,0.289134070450373,0.309512459795762,0.325709736107054,0.329294739686824,0.294722714375146,0.248366544589263,0.231859927702384,0.254392096513645,0.283860018833219,0.2873142059669,0.265397416118931,0.27084187340589,0.311023773185001,0.36113948391864,0.409593318579095,0.442858373905353,0.458511731833491,0.477030245497487,0.483479687050837,0.483596256679292,0.479241149251556,0.475756080816687,0.46967153490917,0.464498979547247,0.459293223670644,0.460468497442848,0.469025986091088,0.483460733963475,0.485331158696201,0.471555203405425,0.47363127643363,0.490135679814407,0.501383699694831,0.508504166795037,0.506768670007309,0.509080305188251,0.507562905816815,0.511306741922208,0.517616582329467,0.513707964229965,0.503836506321272,0.501043623365235,0.49822188764607,0.498239434645104,0.507501875294177,0.521457131105495,0.514884773931135,0.503188431728885,0.496267681896603,0.503091091240388,0.50271460364186,0.501781072020802,0.500067580993187,0.493634375755346,0.483963927557533,0.486268647976478,0.471272775736767,0.438423898124921,0.399188759692772,0.407186232990099,0.456223040751524,0.493521079204461,0.511525800675705,0.501903454329247,0.505300209069115,0.523713698162791,0.546378506551528,0.561149971505398,0.54906080778207,0.526724893005831,0.513189272672032,0.527773862050466,0.537878779592419,0.55105160072902,0.572474185100206,0.587515280380491,0.591254477974592,0.592938711291453,0.596047316092963,0.5900380116976,0.577912838275239,0.582937784209232,0.603153112774631,0.61812330010924,0.621666648756367,0.62816820940065,0.643233082071491,0.658508897311066,0.657058942995811,0.641661652663547,0.616615332132703,0.61370226521087,0.624652664219233,0.628972981973847,0.634732091163603,0.648928107892623,0.654822679804836,0.649649645598022,0.642115667503322,0.637852879271586,0.638394443736158,0.647894343747318,0.656651635654763,0.66299863145907,0.665800299048547,0.661152317332993,0.648762584103542,0.642083764173713,0.645333964545328,0.64087315037944,0.634354901312096,0.63618931176163,0.642420328552492,0.645631499291962,0.638219505777849,0.628051486484002,0.633066600053649,0.654341938989023,0.657638511894717,0.652130595274392,0.653307554911334,0.661940238132624,0.658489812936254,0.649060097459083,0.646143801424771,0.662850175919647,0.668270742988275,0.665156708090424,0.669537720740656,0.671077992897976,0.670882366191537,0.677373863312808,0.673007771790265,0.670503226557919,0.658876041830264,0.649981066462755,0.621159173469778,0.572443150942801,0.561014613043724,0.597592139802753,0.624337505915254,0.629263379934222,0.642625830970222,0.662115126073675,0.655528122791228,0.637768937964835,0.628789014588293,0.643480755062781,0.648200122118829,0.658179560431608,0.663748530990447,0.660107050323182,0.660557649353519,0.663905540234107,0.649933184964227,0.641947457393299,0.646332347801484,0.640664313954551,0.621556880156108,0.613986398577691,0.619719356404332,0.629332629262734,0.626948007617174,0.620282149229679,0.634755666078315,0.652585305267902,0.651593146176859,0.641701450542712,0.630010625497145,0.632579945317041,0.647488889201326,0.645354405789095,0.642683131214726,0.651774549448495,0.650553278852785,0.636957802204712,0.62915927297215,0.624206862666364,0.624742982800765,0.62742789754558,0.600701618477708,0.557231054510107,0.565351186125019,0.580373850541164,0.593334657780747,0.617749624141051,0.625704849855287,0.628253903725592,0.633598139296409,0.624841130973151,0.624340532291714,0.644233895730821,0.648163092589528,0.641416990526674,0.61504433108278,0.584535316332364,0.601700987416725,0.632704916254928,0.647995566883295,0.646121711825364,0.647821627561305,0.656613181314667,0.645556233279837,0.625212928363201,0.619250488992409,0.6324473781927,0.637312840921854,0.651011852197781,0.652060689702588,0.634597454062851,0.631721423776779,0.642178106327503,0.635573543902787,0.621749665942808,0.608308263998676,0.608883345157038,0.619959787587495,0.623948917821683,0.622361128273711,0.628719199083727,0.634254175614898,0.632127832099654,0.631855497848972,0.630379752893697,0.626109356825765,0.622072782434703,0.626771410177678,0.632366371453609,0.628585683048192,0.628487885620334,0.629138543791772,0.628775808245613,0.623940732380031,0.626663989362498,0.633313992696596,0.630421470056605,0.625083274643704,0.61359247120484,0.611418921522648,0.613361236570866,0.605852427819328,0.606868841042728,0.613494396317666,0.616835789978743,0.618112688616401,0.618743747169531,0.615083259895498,0.615431233283636,0.614822854109745,0.617197352617155,0.612735267724105,0.608497419968908,0.610172883490798,0.60991284010673,0.607894912346301,0.606934111617722,0.6008103210008,0.593770890170502,0.588162368974961,0.588725999338001,0.593932507306835,0.598196199151513,0.600354101458862,0.597727122390734,0.5903698545975,0.592000987228797,0.589090621626172,0.588136834932162,0.587589783698595,0.588882737482538,0.589722179368331,0.595703327968334,0.601338874625068,0.606952820458912,0.611296652515558,0.614997601649207,0.615569158104584,0.614563225225935,0.609388146263346,0.606421771301078,0.601260395685111,0.596840450135418,0.578694838430271,0.555472019838241,0.538910191978804,0.537674751073338,0.542254895808051,0.551869363256437,0.563116280326688,0.567579688412915,0.5650019151895,0.563145101477999,0.566024793784685,0.566996811181685,0.570287665015577,0.574181971215704,0.575434851773235,0.577152655053028,0.577133374767701,0.580642762795825,0.579630999017225,0.579538471304314,0.579384850995605,0.585203075145184,0.587114484074338,0.592586501351889,0.594941812295968,0.594311097082994,0.593764156970599,0.592807888367955,0.590930658619645,0.589487848435614,0.586108384055547,0.584808656160354,0.582973270378867,0.584131621290328,0.582140044497889,0.581810884030895,0.577608383940658,0.577079600994583,0.57617504503093,0.573291159583647,0.568994058852906,0.569818976238062,0.573022095851039,0.575495557441016,0.579858373928624,0.583129370046956,0.584445418969928,0.582926169014295,0.57946269310652,0.57724335031414,0.570915851314291,0.567619440479905,0.563962368671346,0.563147653683895,0.561403032079674,0.556757926695948,0.54981196389517,0.547958492060827,0.543463413434668,0.543702065196818,0.546145587323951,0.546880169858464,0.548968698050069,0.553396456449267,0.55461824685983,0.557448043764956,0.561390908188576,0.563780907966307,0.564506272322467,0.57008790660458,0.570122950016989,0.574162229944058,0.57189800355265,0.571130912767942,0.570249737412196,0.567653944764014,0.569342245751308,0.56948226856657,0.569829362447502,0.569122780695793,0.566397341371258,0.563764382700141,0.556477545756874,0.548817610744686,0.541935654315471,0.538690231269952,0.534307708032092,0.534466448679846,0.541989690399734,0.54229016310896,0.544908698843119,0.549332172816704,0.550276996173607,0.548605897052069,0.543123222266483,0.529693297110163,0.508622390847575,0.504182582578649,0.506461561963028,0.519433345048273,0.534152547296378,0.550976031324964,0.556443311934511,0.563911694053512,0.567277945379136,0.569773454586611,0.570610513802788,0.570961438009337,0.569191984078306,0.568204151523983,0.56868102209861,0.569922960905853,0.567904808521735,0.568701821350315,0.569249165562802,0.569512561534472,0.569604481789482,0.568027582751672,0.563714422689725,0.565835463971001,0.563543711331729,0.564565669743118,0.565213814298897,0.565042283249012,0.566059510794256,0.563513194540733,0.564645946648257,0.565152453938012,0.565285165608291,0.564390416920417,0.563470420771759,0.561771617809918,0.562568648682315,0.561692481363466,0.557521194684118,0.555923722997581,0.553428425542185,0.549785592173084,0.532845149349127,0.500020445076921,0.465298537358915,0.448056569397877,0.43250086319294,0.430702305039442,0.444309705710219,0.460825150054183,0.471137218558088,0.476501913568169,0.47915427199285,0.478246163112084,0.475996900325173,0.476379367901711,0.481843800201392,0.492063481749,0.50132704944325,0.507278859644236,0.50741467070794,0.502691406788859,0.496419867170914,0.489827926035878,0.485247153525205,0.482489502721016,0.486205226078012,0.492547898719059,0.497339544116267,0.50108358440319,0.505954892417658,0.506330202924653,0.510599437977792,0.50910931824199,0.510238929343238,0.513636176260967,0.513379884999963,0.513805034342605,0.517013709848679,0.517403121142731,0.515016891551769,0.514772050895459,0.510416926649864,0.504738391355461,0.494221051543978,0.476645244784388,0.442914296159194,0.409800312213911,0.377980950126581,0.353021927477155,0.337611525405527,0.34379646544795,0.36297893234839,0.387061629822036,0.40137593987027,0.406677635059833,0.401659607401462,0.388739328206476,0.375225656453131,0.371203849103814,0.372597763841609,0.37376863840758,0.375123246985734,0.377083039314781,0.378750770100524,0.380487911137879,0.387191626368139,0.397073229534864,0.410663426634876,0.425591063107839,0.443442452812973,0.45696680594857,0.46341019634995,0.467149183679287,0.466529412192125,0.468534215893314,0.469896795269224,0.472346186215065,0.476182334992568,0.480413532820693,0.481165509416092,0.484235238098365,0.488312112314373,0.492478145692334,0.495830490969892,0.498729911631797,0.502168006914286,0.503103640971299,0.503588279125769,0.504126545459703,0.505355397737931,0.505323642409527,0.503508907622949,0.501411805763664,0.498869612946235,0.500124900845099,0.498359097106556,0.498449654035494,0.500508198307063,0.499700551544674,0.499115541841663,0.498361312826568,0.498529855095693,0.496340175104897,0.489433570172001,0.473638975699451,0.42551652534662,0.342242951309523,0.257379829315856,0.196341383608159,0.15657118329936,0.144779443939773,0.161260839038929,0.185349618718031,0.204607983181133,0.233119269767576,0.275207125059612,0.321492896513221,0.365404354149789,0.40234354627775,0.430472609772895,0.449211618965541,0.460674673602122,0.469736214465457,0.471948393750026,0.476977410058204,0.479720148785162,0.479592083172238,0.480081122957991,0.480758386219705,0.48068366367822,0.481040073841304,0.480405351198523,0.480172508947428,0.480170897696397,0.479015408422401,0.477731820925191,0.478084898958005,0.479049498465591,0.478255995178529,0.475036579722083,0.476525729899169,0.473819837456018,0.472466592109368,0.469466656982504,0.468479056079996,0.464760832783687,0.460343613348181,0.455006305184085,0.449465986735702,0.443985571260994,0.440781990454115,0.438175944655204,0.437322748626943,0.438298092957652,0.438313126150543,0.439053620101503,0.440998073362107,0.437985114443155,0.435917834413712,0.434965616251702,0.434889450951637,0.435173019714926,0.438759659461113,0.435269174271631,0.433526939246824,0.430486317509199,0.42566312596486,0.426428379245088,0.424420837261023,0.424175229246734,0.426203750870047,0.428482081925356,0.43319711271275,0.434669308672818,0.435437861629494,0.433791862366911,0.430003562255774,0.42350105423191,0.418441009187354,0.409459620165915,0.402050995178569,0.391315897187712,0.375228100380422,0.357065621249316,0.337361889187511,0.319835432825159,0.304242850360553,0.294191573283172,0.291361868079393,0.291333836956938,0.295854887223288,0.30300188232893,0.316560214488016,0.331602098635722,0.340958521022277,0.333313525386612,0.317583522784554,0.303300088526411,0.307274139344444,0.321624915409914,0.345850417053847,0.361424919410341,0.359004697442171,0.348699361952331,0.343540908099402,0.336725954448797,0.336350771944797,0.340185961375041,0.344806311106787,0.347179147096509,0.349700125816152,0.349393312934759,0.355230392121742,0.361196535312837,0.37028808551638,0.376601449511215,0.383584005677137,0.386349586405519,0.390881936434661,0.393324474438975,0.397806431032246,0.400866333365048,0.402381501397925,0.40573132122827,0.406717040220752,0.407350081484432,0.408052577338869,0.406549203140185,0.407786235316229,0.409997065664042,0.413951570102893,0.412656861432863,0.412604637172942,0.408473216953494,0.402329989680665,0.395739466070124,0.392061864073533,0.391277529753063,0.394216358741379,0.395405129158206,0.383656086433524,0.370342814477108,0.365781534680663,0.366529752728458,0.381825688938358,0.396980694193687,0.405064183774254,0.407192596839184,0.405534946819465,0.405545626434222,0.403852948683297,0.405000361586067,0.405051951855539,0.406733734029658,0.405838909001105,0.405996334231582,0.403300358804353,0.391729320560144,0.378043358610749,0.36824353815289,0.366892714461424,0.378546285274078,0.390054767828685,0.395179424064159,0.395706715972036,0.399565651440123,0.399585303400203,0.396091099786642,0.396808317206422,0.392318560021991,0.394360238787198,0.391339070347174,0.391046834587313,0.390030417368419,0.389974856665865,0.393824318930847,0.38879534246494,0.388834354551736,0.389779896855092,0.384294715113926,0.384067361971903,0.382346593060131,0.386774896782576,0.385964812348609,0.388172922912941,0.387401605800924,0.382947834102108,0.378674408216606,0.377300420586462,0.37670541052041,0.378491383270035,0.380211589671157,0.379968944965287,0.380638071031283,0.377097681824747,0.372627965827606,0.361124999673246,0.350417059263129,0.338112895677163,0.320508881047569,0.306989228618694,0.284254454464008,0.267014238995757,0.255244158309146,0.247729227141327,0.234064831701312,0.225943175874949,0.222703122379253,0.223543059734766,0.226575007329028,0.231734189462703,0.24853597651282,0.267181442863151,0.293415666423445,0.300839745082536,0.296867367422515,0.27991700486907,0.253805389198031,0.236209178426808,0.220606967275713,0.220426192996285,0.219370318898042,0.222381912989905,0.227515077210619,0.232991750488284,0.230179161158252,0.216515239187919,0.206106152678247,0.209525656105306,0.211961023574391,0.208349081673498,0.208796622773366,0.214298839569775,0.216602558082816,0.230960652871322,0.250531291514683,0.267589444791157,0.273776447942502,0.270815106700721,0.267261575682708,0.264214387062147,0.254131163303095,0.246294424106944,0.244260159249696,0.246023918292391,0.246744497376985,0.234607935000541,0.215113032007885,0.181258439356953,0.154024032078582,0.136518099400845,0.116150054159669,0.0989971752150359,0.0716586339028456,0.0615508500307733,0.0414997675462017,0.037543535037306,0.033543251254843,0.0418863551307944,0.0391389201721427,0.0396996455584799,0.0425813422487174,0.0491286382472093,0.0691954235961877,0.0904552161914409,0.0961004848964601,0.0961894004720851,0.0775469718134094,0.082947467619245,0.0726167720819162,0.0753714016876005,0.0655175817870785,0.0667686262531902,0.0679997691409486,0.0714518408906369,0.072377472837845,0.0804614484247809,0.0828799310748013,0.0882325780248896,0.0794127103397092,0.0879750920320291,0.101919489259398,0.0785193828977998,0.0717334603049801,0.0887350028275559,0.0950874838056571,0.0897072058196859,0.0880988441393127,0.0959686426542942,0.104825355022347,0.125814666565244,0.114778796706085,0.10414409479038,0.101349686604226,0.117269088918693,0.128765736937798,0.131176547354507,0.131783125435134,0.137610599487848,0.156023859251524,0.150195984599799,0.152355026906585,0.151712476400023,0.154864720217438,0.187619643905977,0.214688762021983,0.22780508496756,0.238143592954232,0.241585068171975,0.243552124490701,0.249881591047171,0.24115741963108,0.225256279656382,0.21274697492664,0.212239167820663,0.204705740355638,0.20505535801513,0.20667324094015,0.22384344107461,0.22680541828131,0.231467480044774,0.224753363935359,0.235904040177308,0.235041359704568,0.257735943163164,0.256344548996048,0.256556268127987,0.261213042606788,0.273860341867626,0.27656992630999,0.283671366265059,0.286561825812346,0.292212717033159,0.296144355328154,0.296033466768221,0.300273029026472,0.298971050980496,0.299130569672243,0.305066964605704,0.307506580375101,0.30513270568173,0.299346813316977,0.311773499087783,0.306859046899973,0.312048022996679,0.315110238195788,0.308062840360652,0.30878690905168,0.310044718031819,0.311876348462899,0.300704555430428,0.303085946007343,0.302850600580015,0.301756382111471,0.304285132357423,0.29909641682523,0.30092546411819,0.293397764701986,0.296842690588872,0.295445186449974,0.288828805622687,0.310399762179996,0.29984142446184,0.297170004027336,0.298633508876689,0.292752930418491,0.30125435607061,0.313186760351244,0.305250980451816,0.304005752378064,0.302841370503954,0.31177197788419
23/07/2021 15:26,-0.00156778316317408,0.00039117462364409,-0.00272227006151851,-0.000402084884243532,-0.00324747061057837,-1.85526587269046e-05,0.00309215918680772,-0.00013609957751681,-0.000645398514968656,0.00365912218307435,-0.000352913287722508,0.00391025601970429,0.00497168207033873,0.000658324986721092,0.00722361565527096,0.00851390672995077,0.00736808860163632,0.00847559180219058,0.0110106809208013,0.0114301791708126,0.0158439794305649,0.020954750414923,0.0216374310915019,0.0290872395014963,0.0306913787709525,0.0360224612968839,0.0375757098515441,0.0434781091350651,0.0485642034496754,0.05016909861579,0.0613908312105475,0.0601957966607698,0.0675135322819525,0.0713524126619229,0.0800040512467378,0.0828013617724667,0.0864957568502755,0.0896561475668393,0.08941165016282,0.0960289312311851,0.101282585253965,0.112872380706961,0.122332398835721,0.133563062465396,0.14202782972851,0.15092456646088,0.157753373696038,0.164130571647636,0.169412424088784,0.172094315618744,0.174340709240328,0.174718552714416,0.175045886631985,0.174403119985255,0.176432834018256,0.17527833482964,0.175574983317468,0.169094844524899,0.167574352209177,0.166068715735075,0.171088791992398,0.177191648006353,0.183710999043808,0.187898840650663,0.18979408665766,0.191341877785597,0.19873363761206,0.194276813627724,0.190720348411348,0.185495533919618,0.186113022419251,0.187458192078754,0.187917611722737,0.18828753875127,0.189651654198061,0.190952619300938,0.196326502732709,0.201429614620703,0.208611099019383,0.206217784763463,0.208246020323865,0.214712307885181,0.222850489620692,0.228143860120752,0.229604746538148,0.22515333433337,0.215977279590516,0.203374323210388,0.189548616413297,0.188788984625803,0.200281433518466,0.204876467736759,0.208018694935782,0.210033458910285,0.218216174759309,0.223166255732396,0.228411462648012,0.232826216649593,0.243809003899934,0.258630865401733,0.269473038104721,0.273169750830028,0.271696978398035,0.273028925702515,0.276140572351898,0.276261367057382,0.274485146624508,0.273510998091675,0.266149793464525,0.253741823712354,0.238643245355159,0.229915448895428,0.229900879067678,0.234520868261826,0.247991269467112,0.262474788657048,0.284420537547311,0.294891009359036,0.290499264638553,0.283303655589613,0.283583764836314,0.274286279500717,0.253967779802266,0.227476892982354,0.20631166528926,0.202738353676215,0.216702211483244,0.228363193847383,0.237458528407512,0.244656114789909,0.245541678205456,0.24559550841226,0.25863954255656,0.273423785741052,0.290527218659113,0.307130109152005,0.311747686843712,0.279276145427312,0.23561597297228,0.219912126140282,0.237630688325403,0.266775748696222,0.27183981051081,0.250764926462906,0.253265466303441,0.295501986519588,0.343519183479273,0.38595859941281,0.415675764657465,0.434899603964632,0.449216417403954,0.455974399514114,0.455758633116865,0.454126156925324,0.449762072419854,0.443783706655239,0.443550392576588,0.433910724306924,0.435825549959659,0.442446142811474,0.457853476973778,0.460289178196726,0.445810524307999,0.447234938824147,0.464302900956042,0.474532770881159,0.48256205619795,0.48173285008668,0.481185347302616,0.481337751356287,0.48280647160603,0.489398873982812,0.488458875329696,0.477704369147788,0.474650487662286,0.473271679986482,0.472496598574504,0.480581942095652,0.492389469523153,0.488168897653367,0.477020397919114,0.474210223784772,0.475616549180717,0.477585108842127,0.475504757608573,0.475282714933616,0.467209221226924,0.461139083487659,0.459916798025251,0.44713945677038,0.417202875179407,0.378879595339905,0.386065306926832,0.433984776892533,0.470301855932734,0.484635946792362,0.477524371372242,0.477811556733294,0.497186726649496,0.516822300963078,0.52993520373864,0.521723496472171,0.499100363791252,0.488796214388793,0.500645678627048,0.50974445658283,0.524270611967819,0.542816976353113,0.557125409351036,0.560067365201297,0.56305739871943,0.567836204951804,0.562264251721752,0.548630449887477,0.553842526357283,0.572822581858644,0.587537598343808,0.591525657545892,0.595489181051506,0.611119846914136,0.625817332502082,0.624463137367027,0.608583916472768,0.586495620549411,0.583515064601535,0.593719268111458,0.594707767583073,0.60320241379118,0.615835473922964,0.621572771499208,0.616633609599421,0.608802249349039,0.606748982012411,0.605835128380557,0.615514757791253,0.626063110709301,0.629663830216614,0.633699259848139,0.626457607937187,0.617811545968885,0.61014504686041,0.613663665170732,0.611489799122195,0.601297027641899,0.603766434735177,0.611667799003858,0.612940816858475,0.605906276431071,0.595980320831971,0.60269724633707,0.621187298521611,0.625902690065304,0.616973760715029,0.621136244901335,0.627787269357626,0.625213726971038,0.615651156809926,0.614613935028753,0.627692194991316,0.634412221466312,0.63177511640036,0.635993037734372,0.638104858190656,0.639532845568434,0.644951605464352,0.641308870284868,0.634922126887715,0.626051384677755,0.618215061237007,0.591449936497454,0.543629502211505,0.533497732049134,0.567169110100957,0.593448962535992,0.598625305228279,0.611252836139968,0.629403933255689,0.621480811339791,0.605212197457839,0.598993830918554,0.610806857385088,0.617725913018255,0.627203472018337,0.63195748652959,0.625821560292957,0.628625627359396,0.631123408556251,0.618974116331044,0.607209399458447,0.61472035860299,0.607645717495275,0.593139152377336,0.58375052196582,0.588335050160365,0.600842257428314,0.594399234285185,0.589853385628342,0.603064897627107,0.618963739608926,0.621244056846501,0.609417897575762,0.598651476426513,0.603122043944775,0.616241526531668,0.613486881251272,0.609816555481454,0.621310710263974,0.621959953371306,0.60710746224984,0.59952929316273,0.592221645138142,0.593620319828664,0.597563176674226,0.572322506817942,0.530112342852471,0.534659188267637,0.551128961965506,0.565035342354653,0.587167386328244,0.595869676299857,0.598826011746213,0.603062124394537,0.593382220911853,0.595402349069662,0.613321867195173,0.61635353197242,0.609702591889184,0.58423877831937,0.558133414590682,0.57092435098743,0.600791465825305,0.615989154171683,0.61529589544357,0.61660115006575,0.623975915184196,0.615402584791228,0.593686031739224,0.589086860372211,0.600964186385488,0.60808800224475,0.618277250944012,0.621098382765502,0.60547845600869,0.600761373235962,0.610154065820421,0.606222912227499,0.592607984578825,0.578400601597186,0.579023627294873,0.590639524523598,0.594812061752782,0.59230632496846,0.598293154165432,0.603494387253083,0.602175541380787,0.600999644143837,0.599129345895072,0.596293276311169,0.593256990675808,0.597895761057411,0.602156524309803,0.60030069182488,0.598285606943792,0.599567730493098,0.598439369497804,0.594531352918723,0.596311538414619,0.600747093572019,0.602194689191792,0.59420402484245,0.582532973194977,0.581311971716388,0.58231392700571,0.578320850699794,0.577924095879336,0.583171132037745,0.586682335758829,0.589606805041837,0.587473150954639,0.585407772037044,0.585321809019775,0.584548413718043,0.58663448894114,0.583291225124827,0.578542060157611,0.580869781799634,0.582824719826099,0.578211681650405,0.578059460994932,0.570771859752474,0.565501346376339,0.560098959984189,0.560172204491584,0.565126659452101,0.570006169569499,0.571232327438717,0.568017198555524,0.562942687668016,0.560875346869016,0.560649201455689,0.558143255001153,0.558156157260978,0.560276323518039,0.560905375748049,0.568495137906152,0.570413529166578,0.577158718983325,0.581394778968789,0.584302300388175,0.586703493284634,0.58480420028127,0.579143693556696,0.576002941837776,0.573577720570158,0.566641580820949,0.552011750833121,0.527886424957622,0.513828248542987,0.510264197443892,0.514360050956086,0.526070335973963,0.534715962783346,0.538342945722883,0.536824053029523,0.535444941507928,0.535553018754848,0.538555742957871,0.54251526645257,0.544923179862303,0.547694936468384,0.547228142136107,0.552045489293014,0.55104996819435,0.550697334735493,0.551040652686932,0.552659665136092,0.555599022900214,0.559327298133665,0.563634433841008,0.565515592274708,0.565327158955783,0.564844738127077,0.56375517466855,0.562364948468163,0.55919591596236,0.558602921277994,0.555550200239807,0.555588634203795,0.555594743553027,0.553936761231306,0.553668844124161,0.551192649982131,0.550480362989802,0.547623164946462,0.54525708945246,0.543341445270275,0.542867439453357,0.545032562191811,0.548851626762361,0.552874356750048,0.555802708723389,0.555689479235593,0.554906587766707,0.553448001835204,0.549636249247541,0.544671721883067,0.540955592104584,0.53705100758813,0.534251592182701,0.534229503764902,0.530489898723141,0.523553003551515,0.521027673987325,0.517973431581688,0.517850126291389,0.519417520389055,0.520669267518485,0.522070926645214,0.526954409310282,0.528882814997818,0.531845529708133,0.536698002504444,0.53638242465975,0.539269827212917,0.541455784421206,0.545799680178853,0.546997848071789,0.547444076507401,0.545095710493094,0.543194813137825,0.542024677265477,0.541430589886179,0.54392377122438,0.543298167656143,0.543896685631819,0.54247314215116,0.538872768383736,0.531449854118868,0.52357884535326,0.519733540876333,0.512450779101089,0.508260426097513,0.511728179461795,0.516092885951749,0.517935325531166,0.518815534378524,0.525136851883056,0.526030251602557,0.523478793343715,0.517622636253158,0.504265338277889,0.485994716510921,0.479669688184161,0.484264958908437,0.495684919313195,0.510349112051621,0.526651886306126,0.532209577106083,0.538128043154919,0.541998850711004,0.543238764425738,0.544844111498002,0.545821118471664,0.543794881724343,0.544803145153488,0.543151977916243,0.544070256309935,0.54489133683247,0.543847275506203,0.543439341967578,0.543647866782717,0.543386885459871,0.542875864072258,0.540194094702442,0.537818037063755,0.540801259494238,0.539631764482621,0.540270358837132,0.540392399820733,0.538859226365574,0.540691328472498,0.540375391461284,0.541094806864482,0.538415496163004,0.538935699732747,0.538786725643954,0.53750422480409,0.53791118742106,0.536944010672228,0.538131069495695,0.531208231675339,0.529719716099971,0.524542060985135,0.511509071569318,0.478606533250521,0.44594669283992,0.426732501607233,0.413227039106048,0.409689539934456,0.422767441209425,0.438669074058606,0.448128746806625,0.453187529358192,0.457377935447135,0.456122819165564,0.453421994109818,0.454261460351698,0.4589161980286,0.4686101271305,0.47861401510833,0.485450420743771,0.484828851487513,0.481075874826422,0.474413060380348,0.467326384902631,0.461751450913301,0.460335168933371,0.464531885295102,0.470196524233282,0.474905409892923,0.479275388333822,0.481949016511185,0.484688737418051,0.486183998660501,0.486857877357854,0.488315404462363,0.490305787596075,0.491107524783715,0.492687914305741,0.493664134030868,0.49405256599353,0.492182679228967,0.490367055631018,0.487868727856119,0.480627038651868,0.472486344633077,0.452941880410373,0.422565379669188,0.391221397003551,0.36105872634541,0.334267901649709,0.320489520759978,0.326898663795729,0.344190862600656,0.36599702167731,0.380638414162743,0.388362015077783,0.382360430943629,0.370299847772745,0.357863817901177,0.351460910678612,0.353717336643022,0.354586158041202,0.357616140863073,0.358605901791444,0.35939258497862,0.362990496005158,0.367772510424307,0.37586777872632,0.391022015120398,0.405549082976813,0.423579125721645,0.435218957447486,0.44254861182151,0.44660812516904,0.445629208755945,0.447184844180693,0.449389776144704,0.451438538742422,0.454497180384901,0.460370168727186,0.460755434965581,0.462457754576984,0.465764557324908,0.470887597248411,0.47485248164136,0.476714101233871,0.480740141501007,0.482644098331028,0.482969301690666,0.48364703090292,0.483789078291902,0.48418714098626,0.482592336997953,0.480950766462201,0.479434237077009,0.478379355083947,0.477719294691874,0.479473086137617,0.478972181106032,0.480935066232879,0.47863363391043,0.479099387836752,0.477063933465187,0.475688488865413,0.470848127810376,0.454317924897087,0.407274046726045,0.3270489112809,0.245801505070756,0.185789378928405,0.147617699266108,0.136391820430888,0.149955705497584,0.173735101615024,0.192531996193804,0.220980966263128,0.260589358183306,0.305923317614106,0.348460501216208,0.384980644931259,0.411268186755665,0.429621868062574,0.44264043249618,0.448987170020651,0.452316957942835,0.457409016054501,0.460196950448634,0.459643925791,0.459623696064659,0.45958801122804,0.46117892494715,0.461625200405238,0.461448374128557,0.461805148789814,0.461298531822613,0.459485925605276,0.458501311525766,0.459729185064373,0.458727278082697,0.4583502049839,0.457239265131274,0.456036837970323,0.455867111812633,0.453175581174743,0.452530073101623,0.448608449425214,0.444120492671585,0.440985293524646,0.436193428712648,0.428824756234407,0.424266590554202,0.422628399941813,0.419353228071239,0.418524260316609,0.41943452326119,0.421110753914629,0.422399701630449,0.421735481516888,0.420637254474235,0.417779013201841,0.416595068522187,0.416639156150509,0.417187078851248,0.418459545446731,0.418832023770332,0.415289701223032,0.411968411137408,0.408423521375422,0.407269729703123,0.407508615124082,0.407053060437102,0.408042295374555,0.411726793893617,0.414373675530719,0.415336829668739,0.418195397101095,0.416644702345055,0.412475834617528,0.406423094559265,0.398313284413651,0.393007433725119,0.384117442716331,0.372586757956325,0.357749362966183,0.339616949360077,0.323683434718799,0.303546637377412,0.291315480559442,0.281035771982416,0.275920315718541,0.275948123403093,0.280103302485476,0.288726278839444,0.301269867036649,0.317871765684728,0.324801852147343,0.318647087669288,0.302086319111739,0.290844082246001,0.292600194210375,0.307846251570128,0.330720774224275,0.344929252643802,0.342614051632041,0.332287733183518,0.327523255619559,0.321430274781429,0.320931454174295,0.324021321419248,0.330358311249548,0.332586346102102,0.333706171180013,0.334464614607578,0.339811761226339,0.346926398032601,0.353621473691831,0.361438498694344,0.367199869542123,0.369763978017465,0.374581286484021,0.376041442747089,0.382275569167658,0.383110259767923,0.38769253604539,0.387767727496421,0.389918843781447,0.389198308480371,0.391879828832796,0.391468750483766,0.392527415376772,0.395057657440721,0.396336191749338,0.395827937438408,0.39598595246539,0.393644350358378,0.387926385020545,0.37969641340271,0.377449536948858,0.374694296767149,0.380382769942251,0.377780663955345,0.369012720363467,0.35458611643664,0.349297772887913,0.352653480251748,0.364966509213638,0.382190681766061,0.38921088474031,0.391360253337884,0.389389836647509,0.388453132757111,0.388775622321875,0.388772345746916,0.388281745806558,0.389528042852693,0.390268550497014,0.390513394642868,0.386321089118224,0.375137412087892,0.363180011739554,0.35495639141968,0.355782575158561,0.363684070696502,0.372494079028918,0.380523841341385,0.382063717135289,0.381601209293132,0.381872951429045,0.382820270765208,0.380886247488953,0.378314931269784,0.376041042868746,0.374985732752268,0.37627157650393,0.373411245825685,0.376978570569659,0.376595871856362,0.376779460679728,0.373759571058039,0.371695701937888,0.37173412294821,0.366920143730003,0.368845660014325,0.370197594013037,0.372732828936808,0.37218818231085,0.372740955861928,0.367608948582208,0.366425423090114,0.361492075802353,0.362630439824973,0.36269368691158,0.364593833483692,0.368278122685816,0.362302173921367,0.362209781452733,0.355062369716704,0.347074495930172,0.33469346154285,0.32403622154968,0.309233933662788,0.292578996273408,0.273126130998941,0.254327923912986,0.242574796567626,0.234269833477752,0.22479520904217,0.214594010687002,0.209558172460609,0.214569388804109,0.215525029835663,0.22280334948092,0.235335290331603,0.256514835852181,0.276582496144027,0.288306675428957,0.283572421468007,0.263685974473863,0.243841070115578,0.222844327282024,0.210711086419046,0.210872322518287,0.207247246471645,0.212118631218492,0.215517814919546,0.220267032952052,0.218219815731676,0.207592786362749,0.197854378673935,0.197672631443698,0.20041969155942,0.200076685493396,0.197561043552833,0.203832059578775,0.206971478265487,0.22113425745239,0.24239132240114,0.256586339222004,0.259517016589483,0.261662398126434,0.254112433694281,0.248909052783807,0.240208123881089,0.234374672915767,0.228391694765886,0.232802671710888,0.231545289542838,0.226325387458276,0.19974980483187,0.169639019627346,0.143055089522459,0.122541218873928,0.107410348306833,0.0886540257609999,0.0687420081382663,0.0522224662134828,0.0359458596393287,0.0332750496300989,0.0303636726809058,0.0413526190638174,0.0384292210744534,0.0389490335404514,0.0355946050208822,0.0429362895041967,0.068518254977604,0.0891582568880299,0.0911854167234637,0.0868455982631943,0.082221128330211,0.0689482182864054,0.0612553147185727,0.0605778381676319,0.058410704604863,0.0633927037369224,0.0544777198605564,0.0570890695384115,0.0635768738123625,0.0766412084385574,0.0747434222974588,0.0736341303085502,0.0717322035709701,0.0868843969833624,0.0836232704514341,0.080928973532083,0.0689128796118474,0.083939001659078,0.0848668836221881,0.0884570965622978,0.0845724267468376,0.0854525767610327,0.0930304895740465,0.117888096720409,0.107906103615277,0.105518645101052,0.0950815534355591,0.112021102165011,0.117856952879144,0.124286262878669,0.120573513752408,0.13079906741649,0.137776302260839,0.140534621861015,0.140281855994778,0.145494749096093,0.149277923444078,0.180413875605664,0.206950172136576,0.222302631874215,0.223836252584198,0.231681068158284,0.227377984452845,0.239362152027699,0.231507576802622,0.21949066610177,0.199421069188061,0.192971699436248,0.18997601908194,0.195570667248763,0.190883879379302,0.208928223200451,0.215090018709416,0.219125105361506,0.214720642507206,0.22219416687124,0.227331019906515,0.241878188247976,0.251086505704917,0.248129533823937,0.252612676551909,0.262597823372868,0.257533560939743,0.278546863114566,0.277784016419596,0.285249069929847,0.271717635839358,0.29206125578716,0.287795149186045,0.284760936202887,0.283968204180536,0.285181161472674,0.29413765197832,0.28417758214744,0.285309050585603,0.29834574814269,0.295718020747071,0.301459493782726,0.300032507149551,0.306336026555455,0.295686190122285,0.292490902157113,0.290040752845812,0.297829963798654,0.294667304257212,0.299935471313275,0.292967145792742,0.289267230364146,0.295909514462916,0.295875822446264,0.279869239401415,0.28715624847329,0.278359335311397,0.285591803462354,0.281541400224799,0.277947645553053,0.28344056945135,0.294486254987043,0.281137052305924,0.293189613531549,0.279991436899767,0.292994255345994,0.282259747272886,0.285847276491423,0.28451096221156
23/07/2021 15:32,-0.000498436845984774,-0.00160475258973828,0.00394671627650404,-0.00228386459889011,0.00389795671085389,0.000413483249291486,-0.00045939842319662,0.00191928619502076,-0.00351250329101109,-0.00176801873982643,0.00565817074751269,0.00278463725253636,-0.000201297311492544,0.00534806763438731,0.00300534554271684,0.00413877545794681,0.00817096397060024,0.00725927523643352,0.0107092274882254,0.013920419168398,0.0144605040903679,0.0179712929515096,0.0228313240852592,0.0220428251320388,0.0276078528950735,0.0364181083528075,0.0345620057736384,0.0405207667135808,0.0444949227250214,0.0487896444694879,0.0529448964924928,0.0564633570466868,0.0663423381123336,0.0690373072862417,0.0747072197014316,0.0760911271568934,0.0796738248093012,0.0820264559102002,0.0888183793860918,0.0895222776354185,0.0981351110432217,0.105769060561047,0.115660546259445,0.12450652513443,0.134274147846975,0.13957119287575,0.146281419558242,0.152551909864942,0.159253054058362,0.161712205885145,0.161987322161193,0.164355947436743,0.166295705558353,0.166519543080773,0.16673100079845,0.16866797015897,0.162004761922751,0.166493106543394,0.159147697913947,0.156993203837156,0.164291847352335,0.169737991962388,0.17177588752609,0.179098498266127,0.182332836955208,0.184792425623415,0.184891340917907,0.182978871121034,0.179922135781757,0.175873245074486,0.17565045005462,0.180379164685338,0.178295313262285,0.18181247350373,0.17860775807844,0.180377783501894,0.187561605300064,0.193239283889697,0.193458654159695,0.195119723797523,0.198206312271205,0.204116376080013,0.212182316438497,0.216392238777841,0.21843780500312,0.213911467695752,0.205484284572603,0.19448032394424,0.17929600130844,0.180007167814436,0.18939582226609,0.196127999530425,0.196236494751803,0.199240856522899,0.206330278780841,0.21183165624315,0.216157942110921,0.220496459649891,0.232165618267848,0.243765974469086,0.257444600441831,0.257322999410807,0.259389904173911,0.258720550194364,0.262197711599505,0.261948733166031,0.259228874823764,0.260040429948577,0.253464481699207,0.24032919960969,0.229329099622824,0.217539083306566,0.215027825531403,0.222053417574061,0.234268159619371,0.250106797763332,0.269614488327483,0.27880952049405,0.274726405013659,0.267715160582203,0.269498617915265,0.26110950261206,0.240304602462499,0.214804005570352,0.19745032374984,0.192128956552298,0.206082766505562,0.215442231973186,0.226247670936274,0.234287687963125,0.234096909090316,0.236437275238073,0.244998449232471,0.259139812856434,0.276542968218167,0.290957340550403,0.294794119200577,0.266018232165377,0.223157685224039,0.206257169125122,0.226206899927314,0.253272582098087,0.257058998283622,0.237928350713554,0.24346981851167,0.280429097298127,0.325079309589476,0.365001736751805,0.395121600932683,0.413192488842251,0.427747192738048,0.434061511902537,0.43285206820511,0.432634998557844,0.426032036536783,0.421808409905797,0.41857968497845,0.414411440062291,0.412626604136384,0.421735691782812,0.434524652243518,0.437123733117114,0.421722022471025,0.426432657404938,0.441677236413418,0.452329255725602,0.454144880791072,0.45774597926453,0.45886686930342,0.456542414092269,0.461237704824049,0.465468772823307,0.463258097670189,0.452875904377716,0.450494471540219,0.44732972792844,0.447776920625896,0.45772352447754,0.467474114513662,0.465084746276327,0.454194413858509,0.448718643278581,0.453221849139448,0.454942784260984,0.452490296904403,0.45268251312489,0.445661618058322,0.438312293086164,0.437674313943118,0.423115890221026,0.394590363435138,0.361323607743113,0.368585221732004,0.411870570792798,0.444768923734898,0.460787924516305,0.454622879425966,0.454742732143356,0.472058976358664,0.492982104950193,0.505391770621809,0.497234891206922,0.474236651229631,0.46458237881234,0.47548524708456,0.484980765970747,0.5000145342205,0.51748737727962,0.530507825069186,0.534729055779615,0.534810859095763,0.541624239915509,0.534841041067262,0.522739674196084,0.527379833047218,0.546751140159472,0.558145745510316,0.562966271171236,0.568266649699337,0.580678826764043,0.595784343732258,0.595134647536943,0.581692061691688,0.559792484489225,0.555932912883764,0.565244244606912,0.568537774314407,0.576981176116294,0.587441959270352,0.591296575654623,0.588571665705714,0.580627091905645,0.577767845824397,0.578040281631767,0.586822556309084,0.596646922763989,0.600483294083703,0.602879223409456,0.597616752898802,0.588908646286729,0.581409475326592,0.585950780295671,0.582827087785786,0.574869831802118,0.576313945454689,0.581218109906291,0.586377065944277,0.578951443832314,0.569675526362771,0.575204760894379,0.593073466483435,0.598218370833654,0.589925012907113,0.593195594672646,0.598072464011541,0.595770302013422,0.586853906917241,0.586354538648733,0.598706045296493,0.60429069187114,0.602688749830108,0.605529415521626,0.607596651317765,0.608476029487897,0.613590478023523,0.610991479312311,0.604542475952566,0.598312560829652,0.589723667986763,0.566726977836376,0.518899661717792,0.510309503839558,0.540893755612629,0.566617247906582,0.570598924007887,0.583938334070201,0.598799400965321,0.595883062880424,0.580268652857377,0.570889965326203,0.583199619422022,0.589269704890743,0.597596525353034,0.603694030821912,0.5984557412964,0.597794601171575,0.601322323193222,0.589640894182871,0.580058390118503,0.587342330037069,0.580814254921379,0.566746704728398,0.559191064357137,0.561088585615184,0.571699284435776,0.567343266806704,0.565192553832587,0.574118857938135,0.592625804118284,0.592673093679457,0.581498499418672,0.572356736785363,0.576110175143777,0.587948457483675,0.586343160217046,0.582501041442213,0.592265889934107,0.59184072939278,0.576698710510766,0.572066167654695,0.566127611830623,0.567493579175956,0.570200510604317,0.545517761330429,0.506521479727086,0.511824006426804,0.526361727464712,0.537466610522773,0.56224999099769,0.569198780976726,0.573590935562724,0.576703596245923,0.568036694665861,0.569103289222264,0.585349019561272,0.590249528686038,0.581239716233994,0.559775044930726,0.532558759559346,0.545610953661543,0.573538605367328,0.589710790027734,0.588696566705278,0.588108569686192,0.59570154067953,0.58694893326108,0.565857469131932,0.562324658674453,0.574543557461079,0.579749867927993,0.590976854295933,0.594088447816434,0.576529924006816,0.572816469082785,0.582256745861679,0.577377090501215,0.565049913704459,0.553163077618162,0.552920639168845,0.563604394576222,0.568687715377505,0.565572537734972,0.571092423170798,0.575547985871507,0.573729005868035,0.572817703637465,0.572736303061043,0.569914969792821,0.565236891840438,0.570387294456068,0.575825461592808,0.572712156341202,0.570648563703685,0.571863281219833,0.571980893828686,0.567358412352558,0.569030091034767,0.573745861649894,0.574653345717995,0.566918755646292,0.558893301407725,0.554713784356098,0.555548769459492,0.553145251124754,0.55080887421974,0.559787320598661,0.559934021490137,0.562782781343749,0.561408971464592,0.559169816538962,0.559413735630935,0.558139768714176,0.559369996475042,0.555528757294938,0.551511404666198,0.554307158394269,0.554344756861307,0.552583815357452,0.552094712884223,0.54517751187333,0.538995727205922,0.535369845523309,0.534626293017008,0.538499918033823,0.543109713413397,0.544797208318719,0.540848380277564,0.536072645594933,0.535307725109643,0.535309647960488,0.531060346751264,0.53280209706208,0.534137880981378,0.535072778858486,0.538899778529965,0.544872248848721,0.550276147993143,0.554466022024607,0.557248122047643,0.560066400904907,0.558025022372157,0.55387705816371,0.550185907452718,0.547539080187962,0.541692275162533,0.525438103734799,0.506344413338566,0.489568067282081,0.487998710295291,0.493322937746921,0.501459023320967,0.508908871062883,0.514175242988645,0.514027700700464,0.510836578450745,0.51184274985968,0.514480953038153,0.518093173407127,0.520495037472689,0.521940698974679,0.523336351814568,0.526679713720031,0.525108080930064,0.525640624466561,0.526311041237118,0.526439576375368,0.530818361566952,0.534077224115977,0.53789217101658,0.53997145112951,0.539775535940807,0.539419844932222,0.5393417229138,0.536262240132276,0.536499263765573,0.534858036268073,0.531513091516782,0.530564020713202,0.531766216984289,0.529389131690679,0.528722449355887,0.526884767494059,0.525222693829667,0.524050350647842,0.520552187402834,0.518438441005915,0.51955699195526,0.522096476405792,0.524088785323147,0.529257655233493,0.53137869095037,0.532737353536351,0.530980189471391,0.529213098763658,0.525915938516607,0.522803907120868,0.518789391856681,0.513673720057646,0.512413485372182,0.510420360078921,0.507464124617643,0.500915063092474,0.497646898895969,0.495990430585267,0.494750503655701,0.495434427346038,0.498964034723209,0.500471689239186,0.502359738118733,0.505454866354196,0.508195629086209,0.512867308831974,0.512641577413414,0.514926808516231,0.519921396109005,0.522524718540112,0.524454322258972,0.526654328623381,0.522620757772188,0.520533505928525,0.519222320265784,0.519567896388714,0.520104991941459,0.520459332287434,0.521185710510938,0.519815233828499,0.516080835124223,0.509339792315478,0.503024421445503,0.497289573741999,0.491758544422645,0.487943105674906,0.48941933257694,0.493769775650142,0.495625445090617,0.498437595187422,0.501838290619121,0.502272519623732,0.501702732835744,0.496569048442704,0.48213319895264,0.465529372005461,0.460925462891789,0.464326533272814,0.475343950337343,0.489469607936365,0.505587033852162,0.511768306373771,0.515110334355084,0.520493715447678,0.520706398543244,0.520953163035599,0.521871511285778,0.522965853496661,0.523043549812549,0.521820399019349,0.523727534530573,0.522444126213791,0.521357413608532,0.521932489366902,0.5231802679945,0.520897329176719,0.519474636613676,0.518754229589371,0.518140905255189,0.517670290648619,0.517670705407821,0.519120425484025,0.517050856160363,0.517302460913186,0.518358034471303,0.516306744353193,0.518112906107334,0.517174181415101,0.518410139659957,0.516799370510285,0.516732723624603,0.517266800584139,0.516664813111267,0.513379501896726,0.510144441055829,0.507909166539272,0.504660527724582,0.489422831578583,0.458872315395511,0.426549030852681,0.410246160811943,0.394142231353747,0.391687989381232,0.404514895574739,0.41902908037578,0.428526845896324,0.436297414675038,0.4374600866268,0.437326756716922,0.434208992713624,0.435216540121597,0.439890801141983,0.449624803545224,0.460314930187459,0.465741524002842,0.465577021623428,0.46231401596924,0.454275296172782,0.448632626769526,0.443736395622953,0.443102355264668,0.444553511268006,0.450631213885302,0.455668253956828,0.460174665286338,0.463172057901737,0.465411033630509,0.468378996048786,0.46893459701147,0.468864909931778,0.470599107311397,0.473429912679959,0.472395839390158,0.473490674464926,0.474047856018963,0.471701647252563,0.472720441555054,0.468100492788479,0.464871108349078,0.453275493591332,0.435479492722518,0.406358554437387,0.375431214114538,0.346020477646291,0.321201637417587,0.308791351036627,0.312473505151236,0.330641455554049,0.353774565635808,0.367949346629801,0.372235190881394,0.367516078595515,0.356107382034641,0.342955664303443,0.337455555679718,0.339814601408711,0.342008949265863,0.34352174701611,0.345050538392997,0.347047950045672,0.3490568934903,0.351660277378624,0.361946667121564,0.375200941916602,0.390715354406372,0.407131533303805,0.419622939952057,0.425664354594783,0.428208813771399,0.428640746964771,0.430824427825356,0.432762535821639,0.43369483591724,0.437991905920257,0.442136266814217,0.442367652883282,0.445473363896726,0.449848609200474,0.453151380977493,0.456087896052392,0.459257959111911,0.463508196616497,0.463963775611866,0.46416411653677,0.466147281080686,0.465910000038647,0.466244228701988,0.463835083273722,0.464065615690351,0.461559363958416,0.458865975740721,0.459048000516383,0.458908817986731,0.460016989957849,0.460997721110514,0.460773083462819,0.460171366733582,0.458623097323111,0.457565868021827,0.452546742872984,0.436791684985101,0.392058228377295,0.315066408519286,0.236401328718501,0.175188683325097,0.141089579450959,0.12884483152662,0.141223278811767,0.164255230564868,0.182754185236504,0.208639005999042,0.24784802047048,0.292413163660799,0.334212503862224,0.367517418298037,0.393972420355485,0.413244264819087,0.425508048042263,0.431619738549473,0.435768536409644,0.440221254030596,0.441179322851023,0.442899911601243,0.443376583299223,0.443785396474959,0.444479117892386,0.444797764145043,0.444843544301352,0.445001989057376,0.443725800556815,0.443007230972614,0.441297192604565,0.442199717250296,0.441938056619339,0.443856657834156,0.439998066563773,0.439993492093139,0.437590701251043,0.437167532765513,0.434125983819819,0.433163622107932,0.427946787758446,0.424917385169849,0.418757263457265,0.413212948661722,0.408964814766782,0.406531254143852,0.40302687363994,0.404432462205856,0.403981136728337,0.402977767978289,0.406669847668068,0.405223547812811,0.405278133370114,0.401403014082148,0.400525779687162,0.402065117893203,0.402049520899048,0.405385810792024,0.403057604044715,0.400922059087348,0.396232206665408,0.392720210629995,0.392617311624321,0.391087157431953,0.392769231625762,0.39265187820401,0.394851253144789,0.39820761991332,0.402141707615743,0.403146577723066,0.400893563273588,0.396526126417821,0.391498593127166,0.384845165575522,0.377315005035937,0.371271192144869,0.360118552509396,0.343821952403856,0.327690861054467,0.309762481386494,0.291545320689544,0.277948726158619,0.268813983087902,0.267066084579419,0.266100251024074,0.269555473596463,0.277877765000393,0.289075248732831,0.303438124245739,0.312827473293001,0.306981645682842,0.291040846815157,0.278879790303968,0.282598001370027,0.294569291915887,0.318505605118498,0.331023970454557,0.331350564074595,0.321267251357619,0.315205412781236,0.31018698530637,0.308614331266683,0.312614697609672,0.317023375676981,0.31991837174178,0.321057278168952,0.319692955713611,0.327182114574842,0.332309789932627,0.339754221480123,0.346709485360784,0.353670570653079,0.354269914284489,0.360297116980901,0.363262221690234,0.367132740878041,0.370194847266371,0.370883063579306,0.375411697154928,0.375877089119101,0.37508435613398,0.376010526903485,0.377772489087159,0.376293646303733,0.380993534896623,0.382970571846446,0.384367398944634,0.381642783865561,0.380361744962133,0.373580918319261,0.364528472503532,0.363334668864729,0.362157643772989,0.365645275259324,0.364582298313858,0.35469298611391,0.341876935366374,0.336091083959341,0.340604655913393,0.352499225306955,0.36970391006481,0.374561861595942,0.376956208548607,0.37666404198686,0.374327535339971,0.374626600977191,0.375292426064114,0.375907860366465,0.377480512591575,0.376964146485995,0.378504268886462,0.371594658596193,0.365005079750602,0.351472393100838,0.343434915596865,0.342242380091751,0.347769252401631,0.360520111324581,0.365848415632582,0.367369757135446,0.369049310332406,0.368756470828543,0.367111582266874,0.370275520686333,0.366136039154505,0.365249643448172,0.361347829873207,0.36233032194583,0.364504331879059,0.363012460507944,0.361279098702981,0.363353558415205,0.361020731497452,0.357297998699246,0.357365655380826,0.356253218594731,0.356316360002102,0.357993393635205,0.359212723420762,0.360031531376298,0.355396684708604,0.357275191233545,0.352023262013759,0.351560849409907,0.347936376181508,0.349529359706821,0.35155756114923,0.350509363910611,0.35198810074727,0.350260034170309,0.342479548862081,0.338598103950047,0.322787479601127,0.312437878465892,0.298020683325673,0.280981825421959,0.260758873145212,0.245748794474853,0.233426478908183,0.226461971538864,0.216713846610968,0.207387484415375,0.20084948992446,0.206159411087006,0.205548451550961,0.211622296227334,0.228020229887938,0.246813672251721,0.267375462093265,0.275712974848257,0.272751658268349,0.257129030675606,0.233857667205422,0.214444465696847,0.203036122174499,0.202435834487942,0.197031809275068,0.205849503310811,0.209591516627895,0.211851152004002,0.211422965627854,0.197958799667926,0.191253511574133,0.19243020666449,0.192694045589284,0.189132096652108,0.190008878703864,0.193615924609514,0.196613664529212,0.213226436896713,0.230050289189432,0.251176758378087,0.250849536043231,0.247804067230657,0.242054921495931,0.23953885388025,0.23242708990412,0.223944303886233,0.222933456736866,0.224757474468143,0.224543693231264,0.217628300457605,0.195521438184629,0.165030858860237,0.138753045074308,0.118285466257489,0.106399284752194,0.0822707137861919,0.0668029027888271,0.0451096550622826,0.0343156041303529,0.0303676572337635,0.0268066853822399,0.0378539881738398,0.0348325960100298,0.0305480776981587,0.0348818515611453,0.0439589329653178,0.0663351415298776,0.0903685170090363,0.0947761897756774,0.0760884645064091,0.0792899759679925,0.0676459990228209,0.0685943574811491,0.060047515211696,0.0619226577904978,0.0697338686162937,0.057112002182361,0.0604998454085483,0.070108167442473,0.0747107921759779,0.0762674156034447,0.0719915191091366,0.0677789227566324,0.077456949919655,0.0768957605664365,0.075661802331385,0.070792440317576,0.0845191334528661,0.0818914984260882,0.087491671720585,0.0858230312430737,0.0831356808497982,0.0891002371935856,0.107726968354395,0.108433025490562,0.091235252177269,0.0949412261125723,0.102136270774048,0.107131156346983,0.124251784323071,0.119632608333623,0.127620022020487,0.13649276309938,0.140722425462266,0.137300605771799,0.138946019518097,0.148016619439247,0.171609883242148,0.20576079092212,0.213103685380244,0.214526580558783,0.22298956567893,0.224442313293866,0.231439007985402,0.221089512192445,0.215263415337267,0.194510882404595,0.180983301319808,0.190139817842308,0.187114012143108,0.193949298441697,0.197852245387841,0.219055166465239,0.212105817835168,0.20764758407378,0.214429887728918,0.219582957908315,0.234292519838232,0.243517072459314,0.245472671027864,0.243127315148536,0.255076290480591,0.261146307153376,0.259625636608549,0.270905004038144,0.27523408791649,0.273516407241179,0.27650344273286,0.275005953557515,0.276345386436521,0.281831672343486,0.28360430953776,0.285729384234916,0.292861047984642,0.287343210731843,0.284824989065879,0.285866695524572,0.286426135682407,0.285672127926982,0.280286923886774,0.297154442775039,0.286122672400922,0.285069764687815,0.287553417314073,0.284693644338476,0.281253207457696,0.282138695234856,0.278625690412429,0.281866944944313,0.273731136012388,0.2758082792838,0.271373149592605,0.261559626997568,0.273696153382013,0.279649336713048,0.280404198171311,0.279175333878238,0.276111343721568,0.275349458939597,0.275952885299257,0.281234971981995,0.283987061888122,0.279185367855308,0.282378130745642,0.263407900360424
23/07/2021 15:37,0.000373491112614978,-0.00290518014720031,0.00162514693949573,-0.00227812335042736,0.00423980203532384,-0.00191921081750261,-0.00183054633470645,0.00437511148877414,-0.00308339559900081,0.00149227792916822,0.00324019168192682,0.00136179743778219,-0.00122808479939036,-0.000258980827454561,0.00288037562073389,0.00245227273168671,0.00324940694630253,0.00553165710196647,0.00624491351537061,0.00970979292255052,0.0142455536050314,0.0161991983816302,0.0191432215341094,0.0205153164186259,0.0250629640206283,0.0297792050177561,0.0305349567105413,0.0366427410840324,0.0410188205860248,0.0449756022712833,0.0464817479107805,0.0564212476877544,0.0586864390239201,0.0649360974047476,0.0694991685304824,0.073412904218292,0.0772799322034089,0.0744389617386546,0.0803109987484178,0.0853927917078496,0.0890541307503249,0.0974061481222112,0.109115607549058,0.118279747195557,0.123273356628962,0.12869389092435,0.138158029398641,0.142957104990705,0.149434397497096,0.150830067484537,0.149868266977901,0.150092457735596,0.152248940789972,0.153448014165525,0.155087318807838,0.154700252887617,0.15632143490339,0.15135091327412,0.148939797216219,0.148514226617789,0.149163502140134,0.156733052229052,0.162331152552002,0.168905150646356,0.170066624078552,0.173994384477355,0.178000283161885,0.171682222025309,0.166696128184987,0.164221339708599,0.167986513423396,0.169361870809255,0.165380795602918,0.166853422890166,0.170287117339988,0.170634533556436,0.170773617679482,0.180645013356997,0.182651411821248,0.180228725397551,0.183727623425044,0.190964061880925,0.196444928170552,0.201027685584334,0.207348435049897,0.201710302196816,0.191533877058742,0.17589588640324,0.16973280441684,0.168720590467149,0.17569408192413,0.181413638517411,0.185988118901265,0.18738776102074,0.193366298570662,0.199684669190013,0.202599312286202,0.207228938423672,0.217314175923913,0.227980449852762,0.239362899059608,0.240518514186421,0.2426324348685,0.242429296874612,0.245091650811044,0.246097784763807,0.249354837346815,0.242902983722813,0.237685605639964,0.224511258839078,0.214753761972487,0.203961143541333,0.204647473857117,0.212198933693524,0.219010476296676,0.234653120895614,0.25309542020726,0.26177394531147,0.257562486696845,0.252471465619815,0.251802036222099,0.244906912473926,0.226579087285203,0.200863715872992,0.185437690461659,0.18060341055244,0.192607956060641,0.203903024036805,0.212252477994827,0.218422684063515,0.215536334224077,0.220780553310955,0.226595942453361,0.243007124889533,0.260247842898431,0.278955717447536,0.276464500985386,0.249639707248913,0.212573888365537,0.197757295761652,0.211689721082182,0.238172790507878,0.241086240976261,0.224557093513828,0.227520989195368,0.263359401923496,0.305406737775942,0.343214878766975,0.37315590735617,0.390553093505576,0.399388224821048,0.409639267571546,0.410127835013062,0.407218796711597,0.402400039219424,0.396890440104101,0.393530873639265,0.388449780024786,0.388652849987487,0.393440737936507,0.410150827136569,0.412529278455069,0.398362582383009,0.399019301454465,0.41441382927244,0.428353470768808,0.430122312739118,0.433715923863113,0.433357281596847,0.431747798481951,0.433663727748494,0.440700142817913,0.436864070627441,0.428512924620831,0.427352461445244,0.424663363516566,0.421113042390016,0.430980308422778,0.441752019244449,0.437340344078539,0.429229899289171,0.421730700188538,0.428200671619455,0.427144860685707,0.425510917722088,0.426737361280669,0.419002840633506,0.414249820900038,0.413742880842647,0.400270212381615,0.372029696032343,0.340072057506738,0.346016841749877,0.38927371825177,0.420876993488701,0.43489847342068,0.429545280491169,0.428991658203795,0.445797946310454,0.466411813545082,0.477480488367223,0.469729576717785,0.449724295395869,0.438937741907003,0.448509264833978,0.458132561159758,0.470785368938929,0.487792240953006,0.501753599789464,0.503664330179277,0.506105180422602,0.510188516419933,0.505373619464391,0.494086507076009,0.496958674737558,0.515838757776747,0.527679418249861,0.53131343026161,0.535798871942021,0.54931792251678,0.562427380215494,0.56259502634913,0.548417011061059,0.527200539690981,0.524380236468205,0.532512422952361,0.537589960730977,0.544707091321092,0.555063513142248,0.558784661509338,0.555693961315171,0.549856129685384,0.546159610130812,0.545364596769882,0.55505520541127,0.562899383982247,0.56793312600678,0.569068332803514,0.566305948686497,0.557047327882623,0.55102704856065,0.553231731369435,0.552074889909986,0.541630520206021,0.546028441969562,0.549379169869312,0.551814936103998,0.547309717402337,0.539008453469068,0.541924709220788,0.560024991301505,0.56305750449139,0.557282669954068,0.558507573659565,0.563857889067122,0.562300987109399,0.555389518258463,0.553809927105457,0.566315084880158,0.569676005640735,0.569661061569967,0.571074761092668,0.573913771638457,0.575130696217953,0.581279347317757,0.579271123997276,0.572161369150757,0.566103939297397,0.556130062571151,0.535455276716114,0.49128564174131,0.481704912139677,0.511520833622973,0.537505933632847,0.538503344529597,0.551413188432882,0.567597814892664,0.562042764321208,0.547204419413976,0.540137504626019,0.552665564674405,0.558003909384528,0.565108505107533,0.571238047834844,0.565728830849522,0.567595465268069,0.568165254835808,0.557020475368198,0.549575362525265,0.556853905408514,0.549922440464549,0.535333357189858,0.529172824051287,0.530375039231542,0.540416998165534,0.536146895621638,0.531631613879644,0.543935052003262,0.560177414550083,0.559641200750533,0.551317726690276,0.539312082593716,0.547323866187438,0.556149835633246,0.554880947304213,0.551024927445848,0.561944372913552,0.560565393808034,0.547098982712671,0.539137324574321,0.537085578776316,0.539123288040037,0.539083877964147,0.516746214679678,0.479184703258131,0.484148618269687,0.497490517657127,0.508232427856041,0.53140536316081,0.537624128491431,0.540437912464524,0.54439692602292,0.537214427820459,0.537391542838104,0.552467500900389,0.557343126300146,0.550476565869242,0.529304950053977,0.502030371366377,0.516549792796544,0.544412647944459,0.556956140786069,0.55451644217262,0.557310865458069,0.563798388795183,0.55560447336632,0.534156651861325,0.53266379319434,0.543126476323391,0.548706355737879,0.558381395127473,0.561715123274629,0.546275579462624,0.543356200174963,0.55099755947784,0.545408624845277,0.534594904124439,0.523446911547033,0.522882259462121,0.533717144475341,0.53678565019199,0.536114107821723,0.53915465320604,0.543937424955628,0.541476746417887,0.543200869242134,0.542598405550249,0.537629392105585,0.534078829695343,0.540268810073529,0.545454397343441,0.542515202309109,0.539099380746617,0.54109758404178,0.541170116601013,0.535622469431537,0.538949516211033,0.54225632652262,0.543960128372091,0.537156893224681,0.527811873560476,0.523684154513069,0.527053635335915,0.523177491479622,0.521796064818719,0.52753554598573,0.529974161051179,0.532648809034618,0.531065927713151,0.529935794944936,0.530217953878805,0.528123676672555,0.530273511430163,0.525324116096911,0.523046616604991,0.523961820908288,0.523645895767046,0.520344829084065,0.521220529646596,0.515485370630491,0.508600597236289,0.504314705458141,0.504654053111455,0.506959570761088,0.511885809955331,0.514216668456981,0.511128912432252,0.505188636296603,0.504751879405412,0.504603325537123,0.502191928671911,0.50435782582934,0.504582700198501,0.505099009110404,0.511096828102728,0.514976804332918,0.520228245830623,0.524689769004547,0.527931536141984,0.529309084286409,0.526839861406034,0.524887881250889,0.519809034520185,0.518145371122416,0.511577947761143,0.497977321786525,0.476409252911864,0.46230087867241,0.461281791741014,0.465479685989291,0.472128561681841,0.478957999183791,0.485667674098112,0.483028377250476,0.482289250525009,0.480568221297074,0.485682943091154,0.488965229508456,0.489677923793762,0.493890433773002,0.495937135510688,0.496507133403852,0.498212504266255,0.497893539912051,0.497895698300957,0.499027364355746,0.500826818769,0.506463396810152,0.510806402379852,0.511194836131739,0.510696972314673,0.510354074181964,0.509656327520116,0.50864489075178,0.507256147978876,0.504358641628934,0.504405270708076,0.504162916861114,0.503525423591375,0.503192651327442,0.499209381704987,0.499435650900271,0.497611805086558,0.497532543016783,0.493428343280825,0.490224262753695,0.491795752578249,0.494176500639901,0.495781532162641,0.501206080023796,0.502684295936872,0.502774028738553,0.503948498687881,0.50140113511311,0.497728953820754,0.495247605694045,0.490098075457223,0.487281477351549,0.485221018042013,0.485439466722817,0.479452582249996,0.473299061818294,0.471300757983758,0.469772885204512,0.466648227646923,0.471660032657812,0.470629855651362,0.473720140890906,0.477624755083426,0.479875083875454,0.482225054627266,0.485859632690517,0.486257402427654,0.488436184746192,0.491381730605659,0.49537065188692,0.497074952285424,0.497246149031515,0.496709261835921,0.493141876980918,0.491374465235339,0.49215234280858,0.49245594111809,0.494840674320795,0.494097260475825,0.492738356106833,0.488870651356137,0.483277261202443,0.477768728459472,0.46905974259681,0.4653854648618,0.46248396115239,0.464574553071125,0.467568674067624,0.468189533743861,0.472466256306314,0.477518890081069,0.477311510556026,0.476988661109227,0.47012244907723,0.457830556679638,0.441323950816265,0.436819694813567,0.440100260200028,0.450474720049666,0.464348062006379,0.47978761881065,0.485632377252529,0.489405176759596,0.492741670615055,0.494783818443225,0.494845227945478,0.496062108733794,0.497772862031579,0.496315353040396,0.496163385953365,0.494661062016155,0.496082017194512,0.495219716837051,0.498281168359621,0.496715416869612,0.495855931888433,0.494087357436693,0.493356804306763,0.494127399132498,0.49226875482541,0.492216695055799,0.495696131018369,0.492922673055238,0.492188979999662,0.492455168027924,0.492834204479958,0.493546470994803,0.49335038382559,0.491538204164123,0.494143687758276,0.491703309122486,0.490092404270182,0.489641998697036,0.488916011342185,0.48741444074206,0.483584742175915,0.480371955508923,0.464947770834227,0.436950699498818,0.404160337423787,0.388384626441513,0.373500894561707,0.370886703014118,0.38239544303198,0.397962476668483,0.407284564643389,0.412611184791039,0.415729554067625,0.414772019615225,0.41366208382108,0.41257372212189,0.415127574954496,0.426350923983657,0.436751237474951,0.441422222324054,0.441319279974698,0.440519480696814,0.430352005890153,0.425930187429938,0.420629404536592,0.421986602057123,0.422865388900313,0.428537121757054,0.431717361060518,0.436771623880738,0.438823795539739,0.44261885878509,0.443184364082353,0.446026784477062,0.44770003879081,0.448579477686579,0.450086371555477,0.450882593964327,0.449929681078069,0.451416946129392,0.450754798261402,0.448715120632982,0.446106376790632,0.441348065719756,0.432229703196685,0.412779314359332,0.385718188856692,0.354561005873534,0.327366200146894,0.302702350469428,0.290100578745071,0.294150379167994,0.313033906305099,0.33422037806726,0.349178516400112,0.351315602219581,0.349156397283366,0.33522747727219,0.322669104816209,0.318372203904934,0.320281111042646,0.320272719768907,0.325309565096252,0.325351797529382,0.326259740518623,0.328912629872522,0.332096993155511,0.341221893800966,0.354173218353507,0.368938535758558,0.385486054644402,0.397248202940968,0.404734247910489,0.407158429080688,0.407595484605358,0.409346509932533,0.409671163709663,0.413025224468119,0.416222644415598,0.42011836677238,0.421789168400045,0.425136729670257,0.427988025227373,0.433756315001004,0.435685757868512,0.439496778153967,0.440944610843949,0.443057516266428,0.443028177325703,0.444605261152128,0.445237251936089,0.443808890412655,0.442350549946233,0.442261144411295,0.439381629878521,0.438210032721986,0.439304389317098,0.439319582790137,0.439906953100133,0.439327514483727,0.43938819534957,0.439343264825682,0.439339199476427,0.435589031184799,0.433045964292868,0.416438616716616,0.373747132025059,0.300348660706064,0.223222630442502,0.166176351528916,0.132779023092723,0.119501596819222,0.132544385384058,0.153148240567999,0.171352521632389,0.195683034509675,0.233671667261421,0.276192667002819,0.31750682502584,0.349906825912367,0.37651150014403,0.393992591299801,0.405351424907577,0.41218031000864,0.415355695364299,0.420474334188805,0.422649420211734,0.423074262882293,0.422101178027418,0.423825096058459,0.423988500103509,0.424009986022289,0.424931664956285,0.424418648934032,0.423896577332763,0.423125836463026,0.421883477194333,0.421801808621928,0.422141575262028,0.422715492742282,0.421268138323239,0.419405309006617,0.418501164511995,0.418252637901569,0.41538612565927,0.412921793150134,0.409944847415384,0.405273480378314,0.399968417055331,0.395382407466867,0.388526775194905,0.387532737151887,0.386082168713407,0.3857077177478,0.383310751258788,0.385186574491265,0.387675169530206,0.388808778833144,0.3858593281123,0.384257909599339,0.381804177072812,0.383747776978053,0.382534455980428,0.386790680117708,0.383539819402258,0.381751771085825,0.377591577970836,0.374267728451126,0.374153808776028,0.372682460598615,0.3746256672641,0.373847308575762,0.377191866652581,0.380329675228265,0.383313726113854,0.38485839942,0.381510474763032,0.3783427018316,0.373988018135792,0.366492474170297,0.360730364807809,0.352920973233213,0.344384309783956,0.325572191550794,0.311202135363605,0.294209406513755,0.278002315800784,0.263941217432889,0.255528961444828,0.251275083848713,0.250883305041745,0.255567750388192,0.262494208839913,0.273875376701118,0.288749763343834,0.295234033778491,0.290430440258877,0.276237237406408,0.264539471672443,0.266935936299934,0.279821505233762,0.300546923256883,0.314662638377819,0.313717908094541,0.304904485993438,0.29968954260938,0.293711247151828,0.293218053598435,0.295833386972288,0.301067249686122,0.3035169881805,0.304435918576916,0.305194531515734,0.312537264838048,0.317929592346417,0.32300130784355,0.332407621384094,0.338153672004186,0.338885032521702,0.344848664773857,0.346998349328038,0.352416334226236,0.352377971922966,0.356344541035166,0.354977764194833,0.357945670781467,0.358783829759762,0.359475068996925,0.359898965991984,0.360594453364622,0.364067126057484,0.366630274502659,0.366537101035955,0.365630862113736,0.363757141265798,0.354973886256365,0.351688039410768,0.345844404475055,0.345791809228498,0.351063333733192,0.347936508737796,0.341264209359328,0.327819353072055,0.321903368801075,0.324833946756283,0.337584863464174,0.351274946681642,0.358691978696163,0.360421891824337,0.358630386984301,0.36000164248874,0.358381751073851,0.359598741274478,0.357653088618117,0.359210519318252,0.36032102735848,0.36002354362741,0.355967448194066,0.348763004992896,0.336232240555923,0.327807985923962,0.326986551697153,0.334008582322999,0.345650371851011,0.348765068155511,0.353699644908673,0.353407344085194,0.351358290660346,0.353539714946812,0.352990456655825,0.351917129874671,0.347951578422621,0.346985483551289,0.347006699581008,0.347008596402371,0.346469616913842,0.345543188443679,0.348812646828006,0.345715453641244,0.34322041624022,0.341655191522081,0.34319342896349,0.340738739538373,0.341118487582658,0.343949996493619,0.345883327647492,0.344595709661345,0.341277760608319,0.33781892026636,0.331260230714899,0.333828439175425,0.336711799553794,0.338042429894333,0.33465141102834,0.336915008508868,0.33238513753614,0.327485778431763,0.320888942497593,0.309515279451856,0.297594218370789,0.283099662365611,0.267393400295736,0.24735922908908,0.232173718658343,0.222070430327851,0.213726552378584,0.205617481095966,0.194200979447476,0.190550188383391,0.191468271283384,0.196843124308319,0.201059827068754,0.214592258487183,0.236584861233325,0.254410868370927,0.26731506155891,0.257560445414933,0.240994781451795,0.220310135601776,0.201954975078446,0.192534627991323,0.189813682519372,0.190657846001281,0.19460554357376,0.197292263076851,0.200279844229258,0.198517108228679,0.184904196325674,0.17757241949484,0.180231504220022,0.180611198628046,0.180451290220215,0.17812620302113,0.18614801300571,0.185124573226408,0.200557808160826,0.222289554199232,0.234549764789433,0.240316844033804,0.236628543987341,0.232124496817975,0.230878113504768,0.222972346755286,0.212075021146853,0.21123135683156,0.213440597856883,0.212052787107865,0.203773925590006,0.185109140798719,0.157109454619726,0.126999656804243,0.115127369246252,0.0947643499010853,0.0770399260019578,0.0578109462799409,0.0444021438377664,0.0316707476246946,0.0266715279342606,0.0238999391214288,0.0337685732712639,0.0343240323653654,0.0321926600174429,0.0303736989335284,0.0384846348944626,0.0504590721404045,0.085705434479881,0.0789640948748297,0.0739407041795064,0.0666329114721341,0.0672275134809169,0.0556232483884816,0.0522828897382248,0.050646293811163,0.055495481636226,0.0583523380806723,0.050755783606828,0.0674148429730133,0.0744226924420807,0.0690196354655958,0.0716108717850366,0.0728381066630383,0.07284661969351,0.0802681240131184,0.069770485213084,0.0662088222748088,0.0724067057358975,0.0831048077196708,0.0718292988290466,0.0718172953331588,0.0737800626415571,0.0929420649470799,0.0971764080561181,0.101728095302691,0.0850731534095561,0.0831464953516485,0.0899554919771536,0.103234947780028,0.112176906564249,0.111515222189441,0.118360260417387,0.119692570829042,0.127832425970544,0.128105562254468,0.132399243662604,0.13400571887114,0.16819367891616,0.193089810428896,0.198539973779625,0.21425504666898,0.209653597661786,0.214065164312112,0.214582372635851,0.214376162288913,0.192613731785375,0.181305813342225,0.179150127878315,0.176524255070901,0.175319268593462,0.178814400433992,0.189328962655801,0.194226358309059,0.203800116072253,0.197176073218816,0.200715662587998,0.203154992865691,0.224088681472758,0.233840627296578,0.228923723958663,0.230456651472059,0.23810734381218,0.249478088154799,0.247074442358238,0.255282641277121,0.26371854612816,0.257332279959852,0.265737289458793,0.261399716736449,0.270731224590499,0.259036973330433,0.273879475375032,0.274162965636019,0.269293772505466,0.274107950402336,0.27537400644543,0.275552093273411,0.273663343326832,0.27271927384408,0.275266338869807,0.271346323724069,0.27527399797557,0.268911754159199,0.279140140126985,0.270430126114481,0.280451431497161,0.27143288797025,0.258631759802896,0.266435390876434,0.269601646126853,0.272693442267312,0.25665224673165,0.257953849749438,0.262441977196961,0.269749698478075,0.265330349007715,0.263358851962335,0.258338806973122,0.267290089115577,0.254269297977885,0.264611164146311,0.271002565197684,0.265512813538924,0.271113754714265,0.252264494601771
23/07/2021 15:42,0.0033894861331039,0.00130431468428687,0.000775427308848321,0.00293200634364955,-0.0016600405986982,0.000804314461270953,-0.00475699184435317,0.00233641930043414,-0.00408579111880323,0.00180289702749705,0.00159026936063281,-0.000845226796072928,0.00147394072430409,0.00383124016111343,0.00142861781224564,-0.000489001959774433,0.0069043275768273,0.00228494233733595,0.00676494918894858,0.0119358678507422,0.0111916678555958,0.013274931350318,0.0158143468500489,0.0186287354478173,0.0233031899308024,0.0242406640673106,0.0297405936811809,0.030852465176031,0.0346595802750442,0.0379634926793849,0.0448870151053558,0.0490597915002942,0.0536164349337395,0.0567298273100855,0.0603424199410948,0.0637059104112078,0.0667815412231347,0.0688350695715468,0.073154972797624,0.0778008090651989,0.0846457021314825,0.0925738338293182,0.101151337309659,0.108833274349901,0.11238613733543,0.122970115842853,0.125437535341503,0.133170436090484,0.141430749471484,0.138155818345533,0.142127118393957,0.142213463842044,0.146655179325579,0.143015812300907,0.142049169601673,0.147402567268744,0.142798772907388,0.140521909596744,0.141669657570316,0.141383257223257,0.141966339236334,0.149838782630128,0.151496577187642,0.15629460872628,0.158216396156827,0.16326981534197,0.163956287886059,0.1626086999825,0.15153920337233,0.156882415081201,0.155030866931635,0.157369924645373,0.155030748066909,0.158123877087597,0.157420029430339,0.15840331137624,0.164576408652117,0.167199319549326,0.173192067780276,0.173586907172781,0.174158174322985,0.18010115192486,0.186914107331158,0.191950942905408,0.194034642633441,0.190390446781035,0.180744448769647,0.168414455981717,0.158778338301909,0.157439484041443,0.168258270591425,0.170602901104367,0.172256895052058,0.17739494746783,0.183829770530562,0.188503388343518,0.192377042348947,0.195268940185218,0.205681851606526,0.214030399700536,0.225943354559119,0.227562678068584,0.230532504942969,0.227422449982397,0.231851653677453,0.230961365218795,0.230567354392775,0.228923325294283,0.222957803286659,0.21451792935459,0.201383646944993,0.195325663862829,0.193128934563689,0.195853207282544,0.206113761727678,0.219368637986279,0.239284887296577,0.245128848737962,0.241461470183895,0.238125842268081,0.238089968595674,0.228810147358481,0.212201564704749,0.190152720348905,0.174703422047041,0.171772285700966,0.182614250101867,0.191579555857167,0.198211688328724,0.206485918837474,0.208149572129968,0.208320757702273,0.216189752009088,0.229583473006302,0.243038103428788,0.259227510851495,0.262855952186308,0.237702311719671,0.198670044930316,0.184036046556736,0.203155317043882,0.226133714694482,0.230043489033367,0.213773954756343,0.213709982002723,0.248435737228515,0.286493763664758,0.326287089542691,0.350665281003147,0.366590607259313,0.380181265681597,0.386063011615374,0.383911615188401,0.383440158157145,0.38023512048322,0.374669749284343,0.371620417810088,0.366797475845996,0.369516239618071,0.373704558333306,0.387987878624527,0.38873743017645,0.37783583411177,0.376498951991362,0.393173635776691,0.402996390331868,0.405724649827537,0.40857656428847,0.408635216418103,0.407631598449074,0.408937652411987,0.416039575342581,0.411814505154164,0.403240337778128,0.403112274126766,0.398577212937234,0.401182438367548,0.407499153963726,0.41748865652502,0.415288663025627,0.404815342711232,0.399191047224866,0.403291630777717,0.405159614393636,0.402520066134012,0.402673438144169,0.397458895577084,0.390245470848758,0.390810715519235,0.377551491068575,0.35271536407567,0.322261969909948,0.327625818170062,0.367845949423511,0.397284566814566,0.41189790938314,0.404983911131047,0.40563625575688,0.421595723523785,0.439832968190839,0.451457041955816,0.443774580967727,0.42364161167527,0.414310587613422,0.425930316724495,0.434570063290419,0.445550800293624,0.463136834790002,0.473424747010118,0.477208610398346,0.478319272356073,0.481545939479123,0.478567050159914,0.46580872768923,0.471777182697949,0.488645554174033,0.499269271146558,0.503694821505177,0.508895806302889,0.520594634216158,0.530723277045999,0.532716383033477,0.520329609658803,0.499977322430841,0.497740725984231,0.505392113535846,0.508755443119504,0.515756402702633,0.524186974342638,0.529882551531115,0.526941341230519,0.518948915204773,0.519284001981127,0.517017155020677,0.525931316032399,0.533030070066369,0.539692151679129,0.540183000283445,0.536049478274482,0.527742864105541,0.521493254607672,0.523665282264312,0.522540272574914,0.513813948581084,0.516880784506823,0.520070860895256,0.524634530246178,0.517444231177296,0.509847620771135,0.513437728323877,0.529630812738382,0.535069108811677,0.527061689256539,0.530278785855921,0.53607412975782,0.533535592357973,0.524938984485684,0.525022789679504,0.536604473374253,0.5402501012416,0.539650319425379,0.543637964558091,0.544110224551729,0.545543706223508,0.550105549182218,0.549708012698999,0.54326199851926,0.536683992130282,0.527252990880256,0.508832583967466,0.466861084454288,0.45669551673855,0.486206668108254,0.509297838310323,0.513012621027453,0.522354611179692,0.539445442619518,0.534504419870701,0.520980545067859,0.512173450592996,0.523323099133417,0.529395557049664,0.537099328654286,0.543235676428902,0.536470527038058,0.538548914613438,0.542011035387275,0.530178817968612,0.520868145285028,0.526974705796725,0.522379615224351,0.508344124681424,0.500529989814939,0.50461147044842,0.512633116110505,0.508791707261375,0.5041251778013,0.515105503390133,0.529196874926315,0.529986972816335,0.522509168057893,0.512010524737008,0.518067250039564,0.52752059231308,0.526080682188839,0.5256822098416,0.531476814298535,0.53298236715758,0.521279959084412,0.513670369728569,0.50895689482714,0.510224247381223,0.511910215081293,0.490302239562301,0.45511084652555,0.459758544969955,0.472050349478649,0.483267993653464,0.505511876787125,0.510801247215536,0.513381251399739,0.516722013013999,0.510923121065793,0.510884190435062,0.526159055888455,0.529583877912069,0.521172293359001,0.501573930909329,0.47877338334605,0.489278134790456,0.514890955134513,0.5286751507218,0.528125035366858,0.527787961816418,0.534464078954111,0.527277860300392,0.509761329015281,0.505622838834794,0.514736091730173,0.521962997144608,0.530397015489634,0.533844399874992,0.518838290773562,0.517506612229919,0.523083416868034,0.520454906682515,0.507671275791173,0.498100925022275,0.496321198957579,0.506670856758902,0.510177697803024,0.50790070303294,0.513276276535132,0.517451714025414,0.516317353570074,0.514916235445715,0.514643370589474,0.510655064513204,0.508128494194597,0.512425380099159,0.517202666232614,0.514815124636107,0.512592549160509,0.513974211304357,0.513806540240868,0.509942556504094,0.511875956377035,0.515224372966041,0.515883392046977,0.509500222000899,0.501120186111736,0.499067124850166,0.499796452566207,0.496633357273268,0.495456658808087,0.501974466911988,0.502529699076218,0.506725154299951,0.5035006137361,0.50292481297543,0.502474858624345,0.500654674866869,0.502859313258751,0.499868934209507,0.494124595130763,0.497388573763843,0.498248844655721,0.495168159013605,0.494159600388344,0.489417764948714,0.482617182824427,0.478196973784204,0.479235839623135,0.482032241423508,0.484552088675754,0.487400248360617,0.483855464281227,0.480384419966879,0.478528663537717,0.479100196887541,0.477068386251901,0.476345528913902,0.477709731360972,0.479658172363892,0.485344414190476,0.488010057013385,0.493903063970601,0.498321578258395,0.501078748723342,0.502280285151373,0.500646242232355,0.497945492699062,0.493797659859145,0.491018428149903,0.484928226569473,0.471936837048355,0.451534170202965,0.438439298452434,0.435626015205548,0.440199784263158,0.447918828703532,0.456699997770965,0.459611397683366,0.458434480381696,0.456328606037126,0.458517125580766,0.460710609794534,0.462248958020244,0.465804017211039,0.4685394521355,0.468994520399553,0.471702029071439,0.471577666642737,0.473113579706863,0.472545497838039,0.472658679806371,0.477118990998175,0.480407750595558,0.483439517499175,0.485786135076513,0.485223478375685,0.48443714527258,0.484411654423039,0.483831524637185,0.481087877223619,0.479254670828921,0.477598586146056,0.478305701706814,0.477791501122409,0.476930755191739,0.476321641765625,0.473686296278245,0.472912520225582,0.472337907984591,0.469267868538791,0.466987606630368,0.468593297623488,0.468962456091687,0.472484907446312,0.475913528214334,0.478273379088775,0.481114966404377,0.476984806032241,0.476783275486693,0.472376377421606,0.470436886006905,0.465055475675639,0.463459885192204,0.460167803454548,0.460123059156351,0.454211648540324,0.44879653424901,0.447509368662044,0.4445056610659,0.443757164808272,0.445926832199002,0.448007152623732,0.449612411271745,0.454008320414527,0.456398985096795,0.457726483614841,0.462584558307555,0.462722809864463,0.465573583134619,0.468481813008874,0.470607573383688,0.473959586163275,0.473209859620009,0.471467629721515,0.47221074394884,0.469554693156144,0.467917772693182,0.46954659739068,0.469386939540185,0.470949070220676,0.469637023484038,0.465623541824991,0.459730306852766,0.452764496801017,0.447049058426,0.442110160450083,0.438655628568404,0.440352953740815,0.446464580578088,0.446618748086952,0.449793575000414,0.453298465359681,0.455240323184936,0.45341784827154,0.44947857743293,0.438138382533724,0.421035946807741,0.416096531475134,0.420513081776187,0.430174503333523,0.44279137706163,0.455696008853523,0.462663207735458,0.467062848354995,0.471638876098431,0.472539519174193,0.472569142754385,0.473188112772709,0.473813945098998,0.473091942424633,0.473542655255719,0.47368265527394,0.473704448945686,0.474381644655369,0.475093352575686,0.473937595971026,0.473474729203385,0.472197334244817,0.472265012582062,0.469494125741804,0.469666327926088,0.471240276188679,0.470169489897561,0.471760440050418,0.471397096588485,0.469783934615312,0.471045309447144,0.47107845610399,0.471772268700271,0.470440567520231,0.470778452038286,0.469847956792359,0.468843481837872,0.469367735097156,0.466854067652938,0.463714782839361,0.4624368813364,0.45663932556789,0.444702218793687,0.415677887824852,0.386074778171947,0.368016909563986,0.355210305764782,0.352409481037703,0.363662353873586,0.378760598038718,0.387377528152599,0.392142876955828,0.395038913339137,0.393365124167982,0.392904478191826,0.393325734218598,0.398519498689099,0.40624156898691,0.416474858902358,0.421860874300052,0.421375037007537,0.418966495750721,0.411161122023283,0.406049967549925,0.40227365952648,0.399999252928372,0.402362912489073,0.407947560983906,0.413164662997426,0.417084821475044,0.418257715320957,0.421990024100622,0.424053271783174,0.424757535283717,0.425608023699901,0.427179462673558,0.430290594587141,0.429659871761042,0.430238847127216,0.429517190163204,0.429255462691223,0.429109843228873,0.426550281887056,0.421255003113693,0.412496850947433,0.39600852805969,0.366155078731584,0.338533080743339,0.310283105076692,0.287545764507829,0.275659125961905,0.27826937334061,0.296465146763152,0.316118765241836,0.329927705076356,0.332454849058577,0.331129623254978,0.317443845536357,0.306566757583079,0.30239026687258,0.30315916902462,0.304902898686713,0.307543054222324,0.308159336962857,0.310120227416462,0.312194417180652,0.316440742938073,0.323951586192215,0.336847845179027,0.351742603824117,0.367133925362351,0.378790183287213,0.386258307686841,0.387947612276723,0.387468289202352,0.390593736040961,0.391332117730676,0.393337080075862,0.398120773796147,0.40122925551532,0.4025490392661,0.405065562957677,0.408496488738568,0.413151649439323,0.414890769278549,0.419925282361994,0.422359489568627,0.423344854052954,0.424275431061386,0.423819066913193,0.424937198618683,0.424650058195594,0.423700335065331,0.422452201040112,0.420370310423494,0.419907051107104,0.419810688388077,0.419462499651484,0.4198074302309,0.420505122045542,0.421257383625689,0.41985587720282,0.419384438701852,0.416904240074647,0.413574858425468,0.398572208838961,0.357141434663815,0.285896911197624,0.212739721860477,0.156954959043608,0.124141791742674,0.110571931510701,0.124634786405716,0.142303526542222,0.15967546477517,0.182970416128028,0.221062443364669,0.2629812736336,0.300039474085524,0.33322948934023,0.358643862538564,0.376660420779653,0.387682161001421,0.393289740529456,0.399809588994756,0.401827687584348,0.404552082650987,0.40369794597966,0.406421051117069,0.404533011374728,0.40651475449357,0.406191073214846,0.406460838362145,0.405648536683147,0.406102851354901,0.404961798843909,0.404272021426979,0.403327324460933,0.404708447513853,0.404244438994114,0.403043497638553,0.400356750254842,0.400630526560459,0.39875360048217,0.39730289743549,0.394707224619085,0.391388713855557,0.387128966298868,0.382320070780408,0.376599888041315,0.37287951932221,0.369396172100695,0.369061667191128,0.368072452486349,0.369129941317914,0.369765443932442,0.370651913604047,0.37052830152378,0.369882629344574,0.366948202734509,0.36686837751609,0.36577980856152,0.366631261162547,0.367990855696205,0.368860091984563,0.3642678150259,0.360391069062741,0.358802333231629,0.356812173758314,0.356738724824373,0.357555506250242,0.357947656479094,0.360950431571692,0.363633053179939,0.366492445474437,0.366824966094829,0.36630912838662,0.361088949385135,0.356963109290501,0.349921865675253,0.34440784473326,0.335964087735699,0.326900509621653,0.312659858427545,0.296706190637862,0.280230900673723,0.263974625844577,0.249864021543383,0.243764288696108,0.238907797687229,0.238972335442214,0.243348879779514,0.250349413294577,0.260054506433463,0.274911530731643,0.281736536662595,0.277521794217659,0.26257014688081,0.252895465242464,0.251748742531372,0.267582791490711,0.28615714194712,0.300752805332416,0.299542475653254,0.290006863859708,0.285584500880895,0.280667161995622,0.279298550886036,0.283229093722548,0.28835366469622,0.289642672394186,0.29001654378711,0.293496737615596,0.296692009911858,0.304141442855638,0.30893136274174,0.317540364368243,0.322395219644711,0.324066003194524,0.328430059506896,0.33084508822331,0.334143566119947,0.337675392211758,0.33986545142217,0.340794989300087,0.343038512624099,0.343262169966092,0.344900816747006,0.343969007224733,0.346132701172241,0.34928230958835,0.35012089928128,0.351919004135198,0.348086049711475,0.345962410091077,0.342102432611608,0.336516901944824,0.331723935180989,0.330947377507254,0.334373169198432,0.334947934374844,0.324819041088349,0.314295103553661,0.307688352150328,0.311902548353931,0.324041813325858,0.338246322437573,0.340971087787441,0.345005144778313,0.343595617106155,0.344575195316385,0.341451871434526,0.344025272750513,0.344880352900651,0.345062564753315,0.345189549735897,0.346033605591319,0.342158518212857,0.332527429478842,0.320689504507177,0.315673539427464,0.313624274708158,0.322777921676697,0.328522324003366,0.338333412041466,0.336976292582256,0.339790037637999,0.336554191074784,0.337556236186649,0.337903473650797,0.333609827720359,0.333216632247016,0.331030706561726,0.332119128778856,0.331449939038566,0.331943902620065,0.331375519704729,0.331988484303022,0.328792699179956,0.329097435953308,0.326539882945391,0.325998349196554,0.325991713474902,0.326821174492311,0.329425177528387,0.327223805094334,0.330723334112206,0.324837398060556,0.322367628297947,0.319787798467055,0.319068944282795,0.321147078209881,0.320668758746348,0.323274314983149,0.322042675766652,0.320036729044995,0.313343710411894,0.305804174700095,0.297092614757021,0.282363655243617,0.26997017702084,0.25552024248097,0.238665742747824,0.219205727570777,0.213097034874222,0.202968185854135,0.193886564985315,0.186080092377644,0.181919839634278,0.180734894837343,0.188523435733027,0.190968047369293,0.205493711205656,0.223751873704822,0.240980154501034,0.251391464198973,0.246894590571858,0.229283291557742,0.212437748646642,0.190989398522556,0.183395317285349,0.180527678989703,0.179977608147252,0.182548770582388,0.188081304917273,0.189673347878864,0.187522169765411,0.179000444708433,0.168107437221771,0.170121405148985,0.170821941301274,0.169550367773392,0.169437996181911,0.171633665028082,0.178907478716109,0.187902773972285,0.21242334764267,0.223075926268666,0.228209129898354,0.224834546081949,0.220639918416687,0.217562446571476,0.209652449599258,0.204192458042096,0.199896321594246,0.202854873417186,0.202218883279419,0.193666486884742,0.176578527348284,0.144856328483841,0.12381748345486,0.106503430827376,0.0895446873189523,0.0758200411827848,0.0573827492867141,0.0435976219334858,0.0335598953800743,0.0260050332942766,0.0284907919169023,0.0297852795620715,0.0307169624371827,0.0268713922378828,0.0326661420569972,0.0347191574546899,0.0527942975549433,0.0759183188709933,0.0801568156241786,0.0671537476239164,0.0705486542858584,0.0578083534661915,0.0569680272507709,0.045967410044392,0.0563286125887892,0.0498706506483666,0.0472074101589353,0.0519075043376219,0.0603207864713818,0.0614417490986252,0.0630022881747871,0.0766476402329694,0.0631517666812315,0.0676192649602293,0.0710103159210902,0.0614712891960015,0.0618987558198798,0.0662867436418673,0.0763684691027944,0.0715169948422357,0.0724259077117933,0.0748643573146766,0.0855487346546351,0.08833412486372,0.0913827347956883,0.0828239062231672,0.0795262106592067,0.0865274528610754,0.100285367522006,0.107429169592345,0.101890342724969,0.112057386813146,0.1186484141461,0.116881372630707,0.120039721032784,0.123624028734971,0.13095970497552,0.152229385677671,0.181079919926488,0.192355642051438,0.198335191482186,0.202749994036584,0.205329240955111,0.210264174041987,0.201480641750629,0.186721306366447,0.173916871110556,0.162083063262134,0.163818440188898,0.167297632967921,0.169060088312793,0.178506323046965,0.196086016807353,0.184776501544521,0.1840404621697,0.188593395047492,0.201113451431903,0.208675337914568,0.212143767744143,0.216378445607694,0.22025847115597,0.229880814319878,0.227856071253353,0.235178213358103,0.24603207882462,0.24595689282883,0.247274137895644,0.251991852732381,0.253484764797673,0.257799553210789,0.250986582717421,0.25594928491413,0.258801617024102,0.259112363825714,0.255440725802284,0.256069236936422,0.255834272163939,0.260310882041851,0.267962949418048,0.257060780552741,0.271368129875693,0.259206326456004,0.267257283116087,0.259113562376817,0.246911411863553,0.259522078552925,0.258302619016861,0.252677368644567,0.255693395601271,0.255756036056503,0.249970636450625,0.247848101873437,0.251081233061597,0.235652429168271,0.262854394138579,0.253809629336989,0.253662952206889,0.250196072969435,0.246017486409381,0.244487087170718,0.260456427617364,0.264278244929167,0.25514706012174,0.253301496377978,0.260465707050419
23/07/2021 15:48,-0.000965793276665378,-0.00101829079340223,0.000706822852204862,0.00248051235512158,-0.0046414522223701,0.00185271203553472,-0.0030046986903137,0.00361765961574569,-0.000191860118984831,1.51208439251306e-05,-0.00129017099384528,-0.000419320395562548,0.00110977566783744,0.000820455587143745,-0.00071434693441604,0.00354730995730332,0.00298497794976424,0.00846886285421963,0.0071634452323721,0.00871158906601084,0.00915554547293144,0.0115554742177885,0.0173938030730019,0.0166843709761975,0.0198074226575543,0.0254091335939034,0.025582519006303,0.0305552443624879,0.0317895036325235,0.0391288155491786,0.0409916916267649,0.044489968784648,0.0484949611973914,0.05146304298665,0.0549218940569942,0.0610181902015459,0.0627027682452849,0.0641722282144034,0.069298776345203,0.074074197732456,0.076098713009732,0.0845299483066736,0.0911474423459438,0.10101643507364,0.105211068174444,0.112251840709839,0.118200977842642,0.125494733865022,0.133612372205357,0.134469292515215,0.129758978016394,0.134639105287462,0.135630783919116,0.134276313092835,0.134918240328771,0.134693094757689,0.1332816492551,0.130650015082664,0.129969767282038,0.133041370222787,0.134144862334903,0.137647607934165,0.14184799695952,0.145971921833346,0.144754933634623,0.153179519444471,0.154000505784282,0.151854052000291,0.148518868413285,0.145454267104885,0.144956139406056,0.146328887400216,0.144934992597137,0.148195915453679,0.148097967126342,0.150408351696502,0.153820101702654,0.160044878661972,0.161797056778037,0.160770858359422,0.16250735135388,0.170429182262738,0.172191360094116,0.174908628280708,0.180155786585141,0.176730580200455,0.170583049673395,0.157850363235821,0.147289333202772,0.149947284706173,0.154595359916851,0.161146649186241,0.16323501542695,0.164482027331512,0.174357680823353,0.17631878215378,0.178283548838292,0.185809230210502,0.191434029025809,0.203376460692388,0.209993529184615,0.215506005981083,0.215659260922771,0.21410254216059,0.214751798890404,0.21945791899647,0.217515494386182,0.216608257666086,0.209741237683737,0.202818146122158,0.186639529532972,0.18238594493912,0.181573002107416,0.187723749393102,0.19396540707958,0.207396068283137,0.222299068808158,0.234231339198358,0.227334828704537,0.225465124536222,0.222385599491029,0.21454521704214,0.200798287310042,0.179442143287153,0.163346710570937,0.161921557043658,0.171595679177805,0.179838506743626,0.186065267167352,0.193443093323845,0.196230604038559,0.196034066834025,0.202212914003592,0.2150338711271,0.232301946138492,0.243367208066559,0.246472016908712,0.22377557636571,0.186813295536417,0.174305288964688,0.189119659467925,0.213709240524494,0.2138587208203,0.198953006433901,0.204412956921908,0.233015730118613,0.270365767996421,0.308185155069866,0.332668009849051,0.345402357001714,0.355623578046008,0.364676422091409,0.363461501273477,0.360965649850122,0.355097152742844,0.355744118391725,0.350099919876466,0.34604912100866,0.346848699994611,0.353276471277514,0.363741609652068,0.365653700774764,0.355666221375628,0.357986538605128,0.369994883984681,0.380859983573901,0.383582152167335,0.383761028788177,0.384243760580566,0.386619955972125,0.387047937275126,0.391547007954076,0.388742288050007,0.382929573527957,0.379938414437659,0.378356583631966,0.377195908720867,0.384479869855886,0.391566300081281,0.392571857079081,0.383038551017313,0.376242136609563,0.380654918220765,0.381192156577821,0.381799682336757,0.382392001789258,0.372987996020793,0.369174575868284,0.368965627511239,0.358041329905923,0.332334894100376,0.304714479186402,0.310344642170303,0.348630525506737,0.378137519486206,0.388103327515796,0.382990033639208,0.385135614963913,0.398041497093627,0.416331010042228,0.425912706651608,0.420342634236457,0.402314857252046,0.391800764647542,0.401749685870422,0.411254515381276,0.421361255562887,0.435763401743004,0.448568891368557,0.450438435898461,0.453403983461092,0.455857548406779,0.45235421899385,0.442415056354508,0.447003513521541,0.461865834789343,0.472028484463467,0.475435357128379,0.479975985471747,0.492274441984136,0.504441604677914,0.50341670679241,0.491423865113018,0.474447079299331,0.470302619256611,0.479190937429355,0.482633324593602,0.487712431484612,0.496591116481318,0.501458454354445,0.498849715449692,0.492281362482949,0.490110429179447,0.490721736224829,0.497753451872725,0.505233152238677,0.509326910870766,0.511164514370816,0.505535010511928,0.501117931379681,0.492917334471793,0.496803184638105,0.495113976172562,0.487988219299378,0.489905954999526,0.494185979044088,0.496526684914126,0.491870049648762,0.482870164031922,0.487613537286096,0.500708935949622,0.507949526556602,0.500382284270699,0.502813461293465,0.50771621590179,0.50610893701766,0.4980993789546,0.498775743008932,0.507890878155719,0.512560065693648,0.510713857033621,0.516073026281134,0.518231628128556,0.518035623288424,0.521509930164741,0.521849842544192,0.514555673371818,0.508458351225321,0.50101779092122,0.480973335431669,0.442379377290334,0.43327144220237,0.460010559749962,0.481364771117088,0.486301114751557,0.497137288558388,0.510401096280626,0.505502683496955,0.492097995543151,0.486754756604349,0.496958514629545,0.502042999848786,0.509245926418984,0.513912143565334,0.509524897457279,0.510598380889772,0.513631991671124,0.503215739004708,0.494824314052842,0.500139515787546,0.496230201991001,0.481341886544083,0.474512917801475,0.478683504588098,0.486988726013207,0.480993546227741,0.477054477046046,0.48877900884967,0.503343113785521,0.503808482433995,0.492543537816488,0.487366606928134,0.489373134721228,0.501630222354181,0.497436579758625,0.496413067999365,0.504072018006519,0.504359514531192,0.49357713709362,0.487626037548687,0.482255788918373,0.484487106446691,0.48557818604992,0.466061541158551,0.432404316957861,0.437798034517481,0.447789911028922,0.45909405498216,0.478306081801218,0.485268536649606,0.486861214902372,0.490952022557127,0.485264310076175,0.484575817735602,0.49865451456382,0.502363854573586,0.494816305637298,0.474956333822102,0.45376652800924,0.464086884124641,0.489189064956335,0.501500663841141,0.501385456145319,0.50083741730836,0.50672060265345,0.500371839834153,0.484407035002918,0.478469175117796,0.488562181432671,0.494999121258478,0.505023406273312,0.505189963091192,0.49124669186428,0.489375510401059,0.497742798357306,0.490173223634509,0.48234904854727,0.472178723973847,0.47085459425329,0.478464524322768,0.483009793725878,0.482094694658614,0.487536675771333,0.489978007773255,0.489588805974352,0.488408123472403,0.487792838285065,0.484405789617983,0.482626247091651,0.487010274746102,0.489612473418044,0.489291607336638,0.48652561479821,0.486600404475212,0.487765984956366,0.483883549957199,0.48530273721479,0.48859854457309,0.490195553148118,0.486989152700827,0.473537903756443,0.471697203456694,0.474225668009883,0.470923479914949,0.469986279447444,0.475339493014758,0.475644319524872,0.478985782571572,0.47672482396989,0.477599204970735,0.476261029467079,0.47478705605063,0.476549893069616,0.473465517705568,0.468735050728107,0.47056180320106,0.471562079373835,0.469244994116446,0.46812396024044,0.462028036321372,0.456033456671441,0.452998906371292,0.451878330077828,0.456264451537824,0.458084605463127,0.46170015087475,0.458341697378183,0.453355352262285,0.453917432851068,0.454034054158014,0.451572237862416,0.451003546541275,0.452652909170115,0.454715043359551,0.458755039537245,0.462837254071763,0.468891137772788,0.471885831258125,0.476066968072289,0.477904441566046,0.475618682335031,0.471164044769344,0.467548446024311,0.465433629146897,0.459662257724996,0.447209429551948,0.427286720875633,0.413582568585728,0.411824723780237,0.415134520492843,0.422664240159933,0.429671377066624,0.434050889679477,0.433651717726078,0.432212741357909,0.432944406693646,0.434582940095226,0.43716969830022,0.442131018639713,0.443502038987815,0.445177771673924,0.446167027506576,0.44685302253038,0.447705549926544,0.447821353612855,0.450407529625873,0.45197236252328,0.455934190089427,0.458981927283683,0.460222819436504,0.460686168057097,0.45906622011309,0.458699359670961,0.457649643730319,0.456056905520944,0.45561762265643,0.453387883776166,0.4540520795628,0.453815273393314,0.452763669143167,0.45136534768207,0.449999536441774,0.449924732518028,0.449130456071605,0.445449154095973,0.442750480975357,0.442980733882133,0.446818002589918,0.448658952412215,0.451193823029465,0.455008210781341,0.455752071728424,0.453263287745908,0.450969026182412,0.450391400129928,0.446037367528102,0.442785770001998,0.437991768933028,0.439331156657112,0.435849521658999,0.43246785775398,0.426741657858994,0.423487284077999,0.421673655256063,0.420555281494634,0.42403574378412,0.42515254307986,0.426136989513849,0.430705622296154,0.432319158908618,0.434485709580892,0.438719994015392,0.439527129683358,0.440676830589775,0.444007644440837,0.447769390852164,0.449089681145806,0.449631999385028,0.447512709820468,0.446282916818328,0.446710973731861,0.447173202555497,0.447030255238941,0.447652385305531,0.447794807873222,0.445367434416398,0.441216393497909,0.439068277673114,0.428589910501397,0.426133468763668,0.418520638443081,0.418149998431778,0.417316983301229,0.423409050491838,0.425618440700948,0.427789279530261,0.430763716481287,0.432638759601905,0.429131966210066,0.425796090648779,0.414719756031113,0.399923074564891,0.394591215231645,0.399098542979749,0.408685611251149,0.423407310438329,0.432409839313292,0.439427194147543,0.446438345134013,0.448097144735777,0.449343361341311,0.450237051654685,0.451158822420343,0.450668053621029,0.450837057222064,0.451058201003589,0.45076550323128,0.45063159700818,0.451529316620562,0.451521909579152,0.451816850482066,0.451316784559144,0.450326042808023,0.448211021816389,0.44713686617441,0.448495371273877,0.449222544977954,0.450001502982947,0.446888721614001,0.449159856620035,0.449564191000461,0.448011430113471,0.448504173310882,0.449610232351867,0.448175125843021,0.446272695402979,0.447118522008037,0.447088596521048,0.446981932099984,0.443868056111273,0.442702035902055,0.439788019801229,0.4358625822745,0.423956132576166,0.395871745951074,0.364932312084173,0.349797134098105,0.337417276512613,0.332896216258318,0.345129012534139,0.358801937147626,0.368632741760399,0.371469715097285,0.375648732258369,0.373731889046959,0.373549416395229,0.372181546981155,0.375375036838368,0.387056526926545,0.395875285141796,0.401373636603128,0.400893808008536,0.396838520493103,0.3904857954499,0.383923597566261,0.380604735130391,0.378975677132276,0.382593960067937,0.386472757719432,0.390577246034837,0.394855776061067,0.397811302238186,0.401908582401228,0.401248461086415,0.401572093582478,0.405172480992919,0.405519818780215,0.407205798718671,0.408425146706331,0.41164737822138,0.409885134283904,0.409408603270591,0.407128659734027,0.405996074836639,0.400248414712922,0.392667723825264,0.374402503895909,0.347737868246919,0.318788529286779,0.293189439263494,0.269572483086188,0.257442099464672,0.262249649587552,0.278496369055953,0.29766802769384,0.311092991220397,0.316024425511079,0.310839745671775,0.299839542681384,0.289118170969064,0.283831666742387,0.285651644858995,0.285454207278035,0.289366352671709,0.290380771073489,0.291767902979602,0.294340125033024,0.29718258167293,0.304928543276066,0.317626699345193,0.333846430099134,0.347372775144999,0.359427044817832,0.365737703418845,0.368758986834947,0.368940348572024,0.370178400459588,0.37121151898934,0.374921349458518,0.377327588258593,0.381520077673323,0.38317133227256,0.386571088385587,0.389417967873285,0.393221681425052,0.397855397289449,0.398765631007901,0.402650507400597,0.404933758066917,0.403894116027177,0.405533139624659,0.405210961929219,0.406167453055124,0.404353587889407,0.40316327390807,0.40288039198095,0.400722907943958,0.40110644672637,0.401235369247401,0.401763599569869,0.402007820422491,0.401760714477662,0.400795118536153,0.401625783026654,0.399188082088192,0.395343431388287,0.380858241613286,0.341349149595049,0.272305239586013,0.201615532140802,0.149033118124857,0.115506412396842,0.103158073875692,0.11418390436066,0.133054380714848,0.148922229431057,0.171836084917744,0.207566205666701,0.247223468476317,0.284570569752225,0.31772460432493,0.341632767038657,0.358508858858566,0.369615374744908,0.377981367059691,0.379393980593766,0.384104537351549,0.385417383686795,0.38762254122175,0.386015632568518,0.387103601429508,0.388019278161851,0.387532165371037,0.388127717917518,0.387350726737643,0.388461870176795,0.386713432633705,0.385803949729798,0.386847516075909,0.385774195800303,0.38535446345754,0.38528006353461,0.38314685338903,0.38264664247414,0.380129416127315,0.379689834206422,0.375952910641615,0.374844213911884,0.368771397413722,0.364820715974895,0.359338647258622,0.354270518353085,0.351834885909775,0.350922339331393,0.350567065265412,0.349977339645525,0.352062689984221,0.353251341407754,0.353886221836544,0.353159879739043,0.349821727874543,0.347919512020582,0.348233402154194,0.348458360063289,0.351279756299801,0.350047861238961,0.347066421396977,0.345224733534426,0.339774459123643,0.339188996426567,0.338738587672444,0.339967179803917,0.339592054324298,0.343061819114642,0.345413088374993,0.348607540263095,0.351352073126005,0.349119444670328,0.345029590154866,0.339258643437272,0.332574207518028,0.326003967765048,0.319451109502742,0.308556166402274,0.295233068195397,0.27981745546992,0.263533653317669,0.247999649978798,0.236141306449181,0.228023450653527,0.223883132630197,0.224671206646516,0.227515257830557,0.234774710063562,0.245211729968855,0.259437937109932,0.265886588711469,0.261709432765221,0.247026943320014,0.237644148833687,0.238148565019581,0.250431061946125,0.269511869434573,0.28474872365803,0.282961021939172,0.275606564550131,0.267845820331806,0.26565493514122,0.264294964080753,0.268366128486395,0.270611436145595,0.274196191026607,0.273701826106996,0.278216196695096,0.279814730265533,0.287853410695438,0.293931733304748,0.301904544051934,0.304173405065453,0.31133986955255,0.310951821589353,0.31548586497379,0.317854941925257,0.322032357546628,0.323566322925751,0.325659763814734,0.326037647363916,0.328861992819109,0.325394394780048,0.329369280302871,0.330544496031725,0.334356284904382,0.333320843207912,0.33660691216438,0.334632882175893,0.331926978107501,0.327761265812925,0.321863058559655,0.316553028723217,0.315827851032794,0.318705668756254,0.317727201963414,0.3093139989867,0.300954719017977,0.296849283311248,0.298169540660479,0.308157915920214,0.323144228145993,0.329260008802655,0.329429418083144,0.328647282194795,0.32738720144073,0.330880842126427,0.328030192744134,0.328461550138167,0.331715520943705,0.331448476719031,0.330077480364412,0.327053861307435,0.319910042779604,0.307841191916994,0.30028912951127,0.302345655224564,0.306622220653074,0.317028998389018,0.321403683212948,0.32240492370545,0.323236871669043,0.323777098849564,0.325789100811264,0.320845235906254,0.321988524354993,0.316533938847213,0.319822903286266,0.315680671177227,0.318270711019534,0.314988238012379,0.31779549091955,0.317455946719418,0.31503855568209,0.31368552203114,0.313618122013722,0.308966002928366,0.311922509462233,0.314446700902261,0.315692753058652,0.315446275044032,0.314381201377578,0.312097371060957,0.308562183547417,0.30824999809231,0.306529524182642,0.304591821290898,0.308380173184668,0.30853453611163,0.306956684708773,0.303225839895586,0.300901606853989,0.292209020158508,0.280441618969519,0.268567413745254,0.257206230467827,0.242618910134865,0.226333044502657,0.207709883199317,0.199174983615888,0.18983512948624,0.183122036877295,0.174641359989291,0.169644740824538,0.172367715940076,0.173732839484957,0.180616358700808,0.191425575165762,0.211059380969427,0.228051350586521,0.239819215408626,0.231657440469821,0.21836338994126,0.198107567114288,0.181940345524796,0.169864226983988,0.167024953506606,0.169942449909984,0.171177121925147,0.172548756893503,0.179594744583773,0.174480891287363,0.16341792611579,0.159684532103664,0.158935129678743,0.160171550260865,0.15916376033811,0.159468362614164,0.161118021416544,0.163010546341617,0.177848609264166,0.198098650068343,0.211223176231465,0.216044448985976,0.212158401960522,0.205924544045532,0.203633846042866,0.198763826731283,0.18870550049145,0.18546439813169,0.188101747048727,0.191130561657517,0.179401514754177,0.163567287711612,0.135773214239232,0.111534166164107,0.0950353786468742,0.0813764333796131,0.063239967623458,0.0519942687067811,0.0362030054876027,0.0295569549786399,0.0194247438502053,0.0229224355283933,0.0254471608802527,0.0229836433571437,0.0270932714844719,0.0219843610734703,0.029757714043838,0.0500033908430616,0.063645326359131,0.0652630918080422,0.0546013581966936,0.0591509370723969,0.0455559638277073,0.058886704351598,0.0516312130184404,0.0422580515342798,0.0480481352716648,0.0517722837377038,0.0421746979371199,0.0477566719035717,0.0499246017562847,0.0624695125736203,0.0567096956825652,0.0653403861393347,0.0568259079941274,0.0680066025769676,0.0585260797007167,0.0538459932005557,0.0630556304915233,0.0703816359193573,0.0647474678314379,0.0644470871583262,0.0660142160224968,0.0740983872651269,0.0821076125210723,0.0879095533737349,0.0735317777784498,0.0702375659983068,0.0773877358332869,0.0865281669672844,0.0992620366394675,0.0938608836312259,0.103790812284228,0.109856951382403,0.104879399125878,0.109849717821176,0.10915653876709,0.119808237612199,0.135605824505118,0.169910663065505,0.180536910611001,0.187934925469076,0.183953975278754,0.194715963867256,0.191649581184187,0.18753817504077,0.176390085608339,0.164263474333325,0.152121556300569,0.157135396674072,0.159129691311345,0.158027917712171,0.170066517017473,0.185325908109697,0.182136019100677,0.178205151823365,0.170046705666195,0.185707835795373,0.205054682392109,0.212328113302089,0.2023498789841,0.218058565747347,0.214840557589499,0.224386753497924,0.22327509043991,0.229719675925658,0.241392972062654,0.236415082250785,0.238825272739798,0.238820194424188,0.240659654367135,0.243190156424164,0.24712036689318,0.245948836728172,0.243880661391444,0.250838455522995,0.246663060787787,0.253786199657166,0.242328080746573,0.250160827228914,0.251976681873585,0.254267786277026,0.251870331619452,0.243507833642616,0.252593636869577,0.241830525117995,0.246772582507913,0.252470201181755,0.24767060044841,0.244964726908739,0.245551670998154,0.235852198231056,0.238503202532719,0.236337525775002,0.236991118101927,0.249744254806634,0.234623158196704,0.239025077338411,0.238618111065895,0.248412497719914,0.238408868750378,0.248040394129583,0.246628535447693,0.240665704479637,0.242441834092768,0.236047860528776
23/07/2021 15:53,-0.00176851525551793,0.00212074101664446,-0.00328951691916755,0.000181363741678638,0.00298722650306047,-0.00032003105384851,-0.00562340799714502,0.00180078868413673,0.000167018403369159,0.00261361705518677,-0.00135631769670495,-0.000696109139550847,2.22338587396005e-05,0.000919283280770949,0.00719513668693393,-0.00193609781980522,0.00159045183201889,0.00433412357093949,0.00330942584206409,0.00779491055287318,0.00767759583277058,0.0129147285220327,0.0119782699451127,0.014955303855756,0.0176498533502001,0.0201505638536696,0.0237413698715683,0.0262605936691995,0.0294082832051339,0.0306983878203704,0.0372383674066553,0.0393095311176973,0.0427179933733014,0.0472409927836896,0.0512811379351027,0.0535144152674266,0.0590897174174707,0.0557773423962769,0.0607766959194537,0.064415851587267,0.0730426592462085,0.0742831076713504,0.0849374102458768,0.093567201253779,0.0979264799894924,0.102752956182436,0.107949918287333,0.11582731411022,0.120629527945902,0.122916436615976,0.122997117955336,0.125327151645728,0.123986683683307,0.123264964389573,0.124201638710827,0.126590380888933,0.126149445442592,0.123072351840905,0.119876259120858,0.123893574063977,0.126357213179932,0.129527101037026,0.132128053026551,0.133689698375069,0.138556393069439,0.139071036475046,0.140630865769608,0.141667530943092,0.136034054253467,0.137391877412054,0.13480218192129,0.138472013942105,0.136048308616748,0.136963692653406,0.137253174971234,0.138958723449393,0.138430380195026,0.146063742486842,0.149307956707774,0.152027845000375,0.151554369307828,0.155043013750872,0.159328442981583,0.167089768266207,0.166901080027374,0.162367801977401,0.155407512152375,0.149364387556202,0.135846453424777,0.134672634678996,0.145176948032387,0.149791775585712,0.151611598438556,0.153769055304266,0.158612139817648,0.162096585038922,0.166034844002532,0.169358594746012,0.175651282932172,0.184078540891218,0.194847042327184,0.198437303197916,0.198336602374184,0.196751710606373,0.199543806704525,0.201387090139029,0.199275703802741,0.197524307456147,0.193797384295836,0.187486244772455,0.175176563961446,0.168383778145481,0.165139118694817,0.170532520060503,0.178478556309559,0.189481331244573,0.206816024216779,0.216706222352468,0.210649266099979,0.205396719346087,0.205924832746578,0.202550054450678,0.183813781657921,0.166355039215937,0.150507427586744,0.149046714159332,0.156872552669728,0.16652720484807,0.170328119486563,0.182679614045125,0.178325559931606,0.180356106348121,0.18590841447182,0.199021612464996,0.21124079877539,0.223003265207574,0.226558264489456,0.202865132667259,0.172785056104021,0.160749929015862,0.174365563108469,0.196004735465189,0.197911476899822,0.183337313575262,0.184868918495312,0.215064695271125,0.251518296871782,0.282783629336297,0.303572905386705,0.319062171944589,0.329568752026488,0.333158017579082,0.335257974603495,0.331594282131641,0.333013676940156,0.32794637597025,0.3222649718524,0.322069399991683,0.319299459712616,0.326221442161108,0.334251642421322,0.33845078105837,0.328276265978218,0.328011500093537,0.340386411789825,0.349722847433189,0.352370857643243,0.352967819494041,0.355816400529298,0.353820498294402,0.357998968297878,0.360961059216991,0.359428705576948,0.349508214816275,0.352092659068821,0.348324681447493,0.349334103663999,0.352110388682553,0.363215201770614,0.361870619273731,0.350628210826741,0.347647561902735,0.349394745878279,0.352987949889447,0.350793221740155,0.351727267539102,0.345180577148119,0.340742559844503,0.340125850030331,0.330221466664488,0.307355172375112,0.281503050708501,0.285300135805777,0.321494977568725,0.346882539239093,0.358712797196354,0.353123357673199,0.355400603719461,0.368653297743466,0.383902795986327,0.392719010523023,0.386393017640374,0.369097529655015,0.360797375141708,0.370939431004153,0.377737021380906,0.388522356451337,0.402893254915548,0.412208079406346,0.415180925998209,0.41641286655993,0.420080724367078,0.417859231394225,0.407443536647206,0.410791565653317,0.426135133177899,0.435199884087177,0.439530508472752,0.443107560311186,0.452760505821623,0.46543424546546,0.464660402267091,0.45384931389216,0.436111626114643,0.435881211035215,0.441862709123608,0.444563036507544,0.450064116324187,0.459271456365553,0.463707140580529,0.459377225186246,0.453602233420795,0.452788151840168,0.450870179595766,0.459177739025866,0.46627604003089,0.468767966582298,0.471301257995514,0.468533926787563,0.461094565507315,0.456277969925545,0.457189479769283,0.456248346389759,0.447977494167643,0.450904936532158,0.454882923833206,0.457377816834329,0.45265080234399,0.44493054897717,0.450014600338626,0.462134708498404,0.468577641460596,0.461504435446589,0.464069583755608,0.467771928539171,0.466594997393812,0.458484501725068,0.457925597885811,0.46872759483519,0.473244042254985,0.472476518649209,0.474986266197246,0.47433948900088,0.477415496032077,0.481969942853931,0.479709108433293,0.474443749581134,0.47015217104769,0.462144557037886,0.444145633665444,0.408425456546146,0.400177606236132,0.423830882693519,0.443631350287706,0.446744972968734,0.457738018725376,0.471335473535186,0.466806767672914,0.455664677003898,0.447043076621084,0.459065031597376,0.463167497026657,0.469360146376299,0.475601402591129,0.471248205250512,0.471476050867749,0.472485186844555,0.465498894506618,0.456600376696678,0.462271018508561,0.457085866864866,0.444715996737468,0.439810029709709,0.441770083105911,0.448644132867816,0.444003962420554,0.441206590560944,0.451494913491308,0.461985484000368,0.464555639814908,0.456676580519079,0.449439386765573,0.452624156289833,0.462011008644056,0.458075481146089,0.458735479874325,0.464644475145353,0.465196595312154,0.455030167910984,0.449394870923434,0.445299339563494,0.446731502206117,0.447831797588527,0.430813836183735,0.39967453587218,0.40322857943745,0.41397568312054,0.424253998060419,0.442027579133961,0.448015745340674,0.449461221936473,0.454596315793715,0.446558261650781,0.44752345405424,0.460575762793538,0.465186561220258,0.457366935018552,0.439139367722991,0.419279855927425,0.428219717147592,0.4503722133913,0.463204798343266,0.461923588753115,0.461296984483466,0.467998439598643,0.46216810593297,0.445883364796691,0.441486432399967,0.451513302816132,0.455605712744225,0.464206971151834,0.467562630237024,0.453801779273437,0.452321161768417,0.459024390769364,0.455323265848728,0.444487147834443,0.436035969729197,0.434588550557655,0.443304117611914,0.446130448794944,0.446278366154888,0.450170905793964,0.452609258150581,0.452854669288973,0.451411405213843,0.450433281750347,0.448103944929717,0.444821578045292,0.449069849461121,0.452068606856566,0.45194146064411,0.448953301551776,0.450806170194552,0.451002679284874,0.446923109715095,0.447214231207202,0.451532791221515,0.455007478792863,0.447324256971936,0.440248908067832,0.437119754795919,0.437714104718165,0.434980917124068,0.433788539009675,0.438524106057488,0.439772099322084,0.444101097065984,0.440573556206335,0.440342886834852,0.438682570229313,0.438171694114643,0.441248959484239,0.437473249001877,0.434533272442315,0.434600682947518,0.435075119505176,0.432383615385373,0.432192192089472,0.427113952852078,0.421641604776231,0.418201233529867,0.417558107702715,0.420621345143378,0.423277748688252,0.426598425227475,0.4220123498764,0.419731663405827,0.418430876152774,0.417476099088172,0.416303846028365,0.415112846460491,0.417235894083268,0.418983040362102,0.422972445709955,0.4266727005875,0.431707464148814,0.436524912882418,0.439242868853654,0.440103749654673,0.437885009509165,0.435453300823193,0.432513425729385,0.430657207361029,0.425349914888331,0.411109190762931,0.394511665828336,0.381858003160902,0.378595444674343,0.383272801585383,0.390874375229427,0.398031137287242,0.39968667697687,0.399433324825758,0.398308078448835,0.399521435623601,0.401837558237346,0.404421551140406,0.407777822842014,0.409090114112833,0.4099973264859,0.412545228369761,0.414120785667695,0.413563326619884,0.413037085018223,0.414122924444963,0.417719828349152,0.420996293487356,0.424268747726072,0.425075662934714,0.42655943890322,0.424985120065214,0.425162252216983,0.425524616253305,0.422472143221274,0.422756087923372,0.419766852806186,0.421943040412788,0.421045236824841,0.420709288070511,0.418774599505415,0.417022289471254,0.415949371892444,0.416273983304898,0.414215914813108,0.411849017125562,0.410695005194819,0.414730331409152,0.416579583062251,0.418789347477749,0.421610823510751,0.422578076018075,0.420811798240535,0.419198160168647,0.415144424997237,0.414363190728455,0.410811745109225,0.408533096716332,0.405324490222715,0.4048486339039,0.400922739021945,0.394783117003767,0.391772077216015,0.390489351459357,0.389313553489838,0.392759985959587,0.3932106525328,0.395614719559104,0.397779011048719,0.403447098276059,0.403763153284266,0.406991809268622,0.407874553069237,0.411190875558217,0.413053066650553,0.415987631758629,0.41759552655499,0.417730030511471,0.418464191835907,0.415529374735448,0.414205868034352,0.414581322733271,0.415169756061712,0.416170669058794,0.416150752451149,0.414796914477142,0.41155254481477,0.405557804626768,0.400238653083153,0.394061172420596,0.388751110093633,0.387108431810546,0.388903250145206,0.391739546331336,0.393735568232178,0.396897318253695,0.39877118046329,0.401036737852438,0.400704546916281,0.395668650057829,0.386410923548707,0.373025886828255,0.368127356433828,0.372702212465801,0.378069022218303,0.392891860323921,0.403302354781787,0.410002215718034,0.414494756554481,0.419121975061449,0.419632102870754,0.421182311895312,0.421419040228344,0.421274255192146,0.420762885365765,0.422121817381986,0.420291678903813,0.421367758592426,0.42037481633415,0.422763520312108,0.42019889923642,0.420829126379819,0.4190146158487,0.418875996889562,0.417788928968096,0.417107402575396,0.417827858248941,0.419784852161599,0.419056598993109,0.418487066044225,0.418257108097294,0.418960154199206,0.418565524611032,0.418276469395661,0.418047518045542,0.417988615581128,0.418914457376241,0.416387315857231,0.417214196516501,0.416012389157549,0.412815111939152,0.41111300645262,0.408402403311836,0.395743629539268,0.368828670033372,0.341089561598422,0.324713582299241,0.313609687283988,0.309699834315792,0.319961846660145,0.333635272113856,0.340680112359497,0.346184102056378,0.348193399715003,0.347022486927703,0.346196402946116,0.345184432613651,0.349853646395659,0.359059551231924,0.368501148991815,0.372632893126835,0.37382176986199,0.369597559168255,0.363989747568292,0.357598903581708,0.354746911260382,0.353165927552881,0.355902955242179,0.35995912433514,0.364243510649004,0.369075789570664,0.371880897917685,0.37318465906306,0.374813026003535,0.376561464580561,0.379535892519306,0.38095550336588,0.38240565679468,0.382677990791778,0.382811048366055,0.383036218254682,0.383369703744349,0.381747847226494,0.380190999504606,0.373279363790483,0.365211056843159,0.349699203193853,0.32247485999585,0.295898435315782,0.271548589749426,0.248006945322611,0.237722642437222,0.240385184977225,0.25920930555806,0.276908341451487,0.290465118850242,0.29293039789669,0.289961018871241,0.278325333634012,0.267846483323559,0.26249905997693,0.264129018567511,0.265656496462952,0.267612645577236,0.270664409395505,0.271286301539638,0.272955740227123,0.27596756957072,0.283392879205407,0.296505262714575,0.309124915430686,0.324774233653028,0.335571126222171,0.342662084450069,0.344246835024048,0.345604337135752,0.346144583825848,0.348903025857122,0.349446874085172,0.353408651512582,0.356779813734472,0.359376319891879,0.361687981971279,0.365337523227986,0.369607327105281,0.37210864211433,0.375408214504139,0.376905522937278,0.377904459742146,0.381281620863601,0.380001752543834,0.381918416951724,0.381030120682594,0.381091180424789,0.381088496240192,0.376961399222363,0.377129393073421,0.376883225168224,0.377119949434575,0.37769863059254,0.37843882775563,0.379197022047497,0.378121672841084,0.37673849780558,0.373147754061815,0.37159765813214,0.359062462534333,0.319821192035589,0.256317826079532,0.188806855023159,0.137693195773279,0.106204592719931,0.0933628225063568,0.104550967217669,0.121901977620942,0.137474747416042,0.158345035802205,0.190723870757283,0.230232357781537,0.266605311819756,0.296779287079919,0.31959746026903,0.336255640906537,0.347593444282424,0.353581064891769,0.35874108767292,0.361237139580715,0.364034777022438,0.364122338734104,0.364703277991538,0.364490178854135,0.365293042733664,0.365313936952194,0.364867502904479,0.365905693851326,0.365365775085466,0.364201426413824,0.363588550275564,0.363475590002652,0.364471634515495,0.364056973014333,0.362600303424231,0.361434992788271,0.360223850204651,0.358998617875041,0.356000403813582,0.355776834884272,0.351638249318334,0.34763019579042,0.341869287754152,0.337374304674789,0.332638385263213,0.330880754596734,0.328722948719308,0.328918561615808,0.329650005079962,0.330424292831497,0.333059223024469,0.332199076115139,0.331515279062057,0.329491578339788,0.327564053995505,0.326391737167039,0.328349882416562,0.32956899482452,0.329663542522661,0.326235195683322,0.32349015923475,0.320971531754303,0.31888065086683,0.317517275511352,0.319321891200266,0.318868304161367,0.322402475683155,0.325598252381105,0.329289609698894,0.329202359806091,0.329653235359594,0.324346971317347,0.319695433624615,0.313244793546751,0.306145336564707,0.300018648822953,0.290108374725693,0.276775592494782,0.261754774871835,0.246185595499109,0.231509352736564,0.218202539212172,0.212319809053493,0.207375311145047,0.209419221727372,0.211835703504431,0.219051191202494,0.22925854668306,0.242081893233699,0.248583581492938,0.244876549743852,0.231269311180356,0.221070100481167,0.221377534782671,0.235227469506778,0.254460915247927,0.266384300505695,0.266863870987499,0.256851397961393,0.252275646373953,0.247600582726207,0.246429301987891,0.249258308413499,0.254644649544017,0.256673189708151,0.257674502125459,0.259440599799354,0.263313685277027,0.269966087237583,0.276634761221843,0.281704106509559,0.286225502803036,0.29005592072977,0.294449085222727,0.296401248240368,0.300870399398805,0.302082667274494,0.304972706850847,0.306342121761104,0.308283990199005,0.310532951444737,0.309016496446628,0.311630401269204,0.309921674743823,0.315086792802051,0.315740068911675,0.317627871445934,0.317264794762494,0.313705567849074,0.30834761248349,0.30250070317079,0.299275645187995,0.299491794011698,0.302436848893151,0.302575404344806,0.293130898940291,0.282881791171525,0.279181933343565,0.28157655706732,0.292093230166645,0.304660000806386,0.309450298509524,0.311692029316986,0.308827648814971,0.312592641649496,0.310779873147125,0.311612492133063,0.310657362444048,0.311383763279264,0.313107641580637,0.311542187161886,0.309734753147625,0.3023962073349,0.291034902304875,0.285449127586015,0.283404084287654,0.29108217073319,0.299406397299741,0.303925296227911,0.30439691212485,0.305517540669489,0.308310789567801,0.307030472125207,0.306587952040636,0.304299353522159,0.302288582746337,0.301482301847687,0.300132960431338,0.299410874365461,0.300116550880085,0.300705835001617,0.301047726612039,0.299231976820445,0.299401899422109,0.294520089665511,0.294232046981409,0.295618745101097,0.296562413829356,0.298906006873178,0.296792910866445,0.299438827173043,0.294204555711371,0.292492021903345,0.290255759567596,0.28899274781807,0.290877710217773,0.292368644206003,0.291138521431213,0.292525387718722,0.286505846845122,0.284750628261722,0.275943926006758,0.267458553991121,0.251662919568793,0.246407810503834,0.225320433312159,0.211175387971302,0.194686754864268,0.184543349139329,0.177697311813541,0.170073365109136,0.162174433506902,0.160404686996683,0.159100069883316,0.16236688420983,0.164052780778597,0.178771177724922,0.196422631672416,0.215230013802908,0.221228958614624,0.217700579171704,0.202690734932823,0.184167785517084,0.167385384741218,0.160461229612154,0.15613854468111,0.157976955853154,0.157567063738115,0.164071517929906,0.165145342487426,0.161692181014829,0.152051606497135,0.144715012156214,0.147867007217711,0.150306985833967,0.14800654606747,0.149201400716498,0.148755618713804,0.153948263939271,0.164184409194571,0.187646056190447,0.196176018296226,0.202089756556727,0.199847513234666,0.193624952285087,0.191353755958305,0.184408818638444,0.178266304561255,0.173425723085313,0.176449351896783,0.175592305634802,0.169622822884618,0.151436154927149,0.123311774003357,0.106384624696014,0.0860740708849207,0.0760412222810113,0.062530450185881,0.0418578999640593,0.0280472595272172,0.0239508600741792,0.0208070285847555,0.0214144107038102,0.0198000259909864,0.0258065317053649,0.0187222417089712,0.021654678820046,0.0292306120026884,0.0434071043944513,0.0582527518793412,0.0630563634345394,0.0552574727469114,0.0501053047993241,0.046830151857266,0.0505627659776386,0.0387185543110907,0.0430320008463692,0.0370509557807975,0.0454715986399552,0.0388030144373147,0.0483578373895487,0.0475130769023715,0.0466233283258603,0.0474279728802166,0.0501191493898718,0.0580624501591623,0.0631466047153786,0.049118456162387,0.0513463619078403,0.0506406245081232,0.0639355265967684,0.0621849284322242,0.0627470018861275,0.0590563561186281,0.0652062642470503,0.0733266761311059,0.074468894089403,0.0701219711420203,0.0602396240101555,0.0753060001821976,0.0864026480582822,0.0875661818717983,0.0915947642123334,0.0947447638372038,0.105550004376392,0.102016181439226,0.105452128379574,0.0994772120133705,0.109840739851284,0.131381965030647,0.16182161923721,0.170020169359901,0.177841352586185,0.176553788684008,0.180607097907662,0.186751990157892,0.178536465332723,0.16113733798081,0.151687159487432,0.146143404725652,0.140108823589569,0.150772484712412,0.146360966481906,0.15835552385346,0.172963469695016,0.163852101753827,0.166015380480141,0.161152033085766,0.181107792589533,0.187650612617849,0.203339669000459,0.197670568719978,0.201188763424468,0.204397310905745,0.206883299047152,0.213999264560106,0.22331085018444,0.228764207442031,0.228482648364737,0.232669482148843,0.231700383157858,0.227571093214173,0.230662890234144,0.235879288639232,0.237887388663718,0.233953380796669,0.239381524174284,0.229073150181047,0.238325359681248,0.235459091981017,0.244181697607481,0.241207139920165,0.24293485296647,0.236560833256825,0.243808981589598,0.238463159557356,0.231194180689622,0.235753692996083,0.246310765778646,0.232412261359037,0.243185720531414,0.226541327667637,0.236783546082323,0.22457236513869,0.228153252189556,0.230101127220999,0.229123697628046,0.236240926422286,0.227822733402987,0.234527857703328,0.231351194811529,0.232878252392673,0.240579319098188,0.232206345541834,0.246140618820503,0.222708223953598,0.232309723594396
23/07/2021 15:58,0.0098714497953807,-0.00146926137566249,0.00243265034465972,-0.00136227342666651,-0.00202905390585814,-0.00112914323738757,-0.0025751276846888,0.00623476264554407,0.00186055063680059,0.00238490000195355,-0.00020441703723141,0.00463110964195766,0.000276355771706401,-0.00118835876768796,0.00209529419725278,0.00286030949389393,-0.00140450686547373,0.00202771129233472,0.00648397411759465,0.00464811575262235,0.00570831038787365,0.00987877182967709,0.0119025211387824,0.0121197855037728,0.0152023056250084,0.0177514503826712,0.0170034298529947,0.0236404345865793,0.0267413587208326,0.0294730241006579,0.0319020904524852,0.0349796988416028,0.0387960086231971,0.0435447901934427,0.0483425316446829,0.0512780353329178,0.0541762083749031,0.0540294413153463,0.0569685227213374,0.060132798986636,0.0660761080189484,0.0711681742256433,0.0777724143309202,0.0857051968770375,0.0912495127955247,0.0938630845746144,0.100653196416355,0.108535840136159,0.113345542003955,0.114062168263148,0.114435711898238,0.115609097293814,0.118176290114529,0.115141866997206,0.118507423079021,0.113802400000952,0.116606074958913,0.114551273933358,0.112758457095508,0.110032542442545,0.11682681856711,0.117963460031473,0.124389955375329,0.124635407553377,0.131740629265351,0.128444151043207,0.130766843117552,0.133487082033689,0.132409646512509,0.12697283113637,0.128135846663845,0.126309782834094,0.127152096008064,0.124267271281413,0.128204178093917,0.127123171873803,0.131700867203724,0.136830654748602,0.138508151415719,0.140789862934038,0.140998790188677,0.145913862048422,0.152530536308228,0.154180865430729,0.158188311427134,0.150570602049952,0.150681277420709,0.138212300560444,0.131248663516611,0.130149966137102,0.138630504218886,0.141522556222087,0.140985514994561,0.145775890924522,0.145441389179925,0.151214079233181,0.154300572860342,0.158207097979399,0.168152501430697,0.176427909257142,0.184124479050031,0.187079581233847,0.185303788640504,0.186054629045551,0.189147064396273,0.188981856094542,0.190698503952913,0.188037321043657,0.181020960234822,0.173039703456605,0.167071889878617,0.158711657489665,0.157883434309593,0.1624403989617,0.167640288104954,0.179452963449769,0.195150117861248,0.201463195082908,0.198921153380588,0.194376718458523,0.196496122822744,0.189091447304747,0.176026246418016,0.15374123096584,0.143084252857442,0.13998749365971,0.14983400303497,0.158505089776975,0.162199210388248,0.172493619180376,0.169635219135285,0.170777325924516,0.175439446836744,0.188892724651074,0.200874603578122,0.213676479651892,0.215149995107605,0.193379937327688,0.164432027208951,0.149230381687288,0.164817923698762,0.184121189880176,0.188554174515432,0.175665984172519,0.17752969869759,0.202699178861306,0.238188102764463,0.26881733554495,0.288510143021218,0.30145674500962,0.312799169829436,0.31852759563007,0.316582841448564,0.316323661129128,0.312878606798284,0.309090827134101,0.306049354156475,0.302262865674397,0.30504231348943,0.311282464750883,0.319129707834242,0.319100107920111,0.311458083279204,0.30999561082835,0.321827109705971,0.331055464782304,0.333826368345734,0.339102505016839,0.33809413373205,0.334008627237487,0.340781432540013,0.343807412495472,0.340296491137973,0.333186248578086,0.333359763644009,0.332261224974356,0.330550652831158,0.335716404610392,0.344034959277806,0.342285732641521,0.335176132972308,0.329950822537993,0.333306259009738,0.333538514957884,0.333723205343417,0.33371447666007,0.329049422620312,0.322809948930119,0.324943324465568,0.312901562181388,0.292861354269827,0.267502610116759,0.271564971870259,0.303124276838894,0.328728178774785,0.341269356981598,0.337452135046821,0.337235660760906,0.348466103709685,0.365278003622363,0.374479874587666,0.368763344367045,0.351955675288752,0.346018580410754,0.353134614147206,0.360085411392704,0.370012384106125,0.384178622305399,0.395624528672385,0.396064977534344,0.398468758415467,0.400610396383902,0.397501436001055,0.389117656931049,0.390853608139189,0.406197615840614,0.413639160124352,0.420048360763986,0.423377843718482,0.432345304417724,0.442365347532545,0.44388710388882,0.433208374750176,0.415279591614179,0.414864242670345,0.421338029545039,0.4242696316556,0.429501317516072,0.437938758492263,0.440975282632236,0.439513570719269,0.433425164722965,0.43106367400761,0.430165830090349,0.437755943305558,0.446636946235854,0.448347952738682,0.450607284560652,0.447486161441527,0.440690855786799,0.434204131568792,0.437368546465747,0.435282759940302,0.429705851121335,0.431361877256058,0.435670587840947,0.437835038448225,0.434396852645415,0.426854643767134,0.429150629571735,0.442387696127715,0.447624085027825,0.440392717271781,0.443261837379846,0.44814502751483,0.446047378206832,0.438950011807328,0.438309833832454,0.448626309178374,0.449831629181668,0.45216417878974,0.452075586902168,0.454850797322762,0.456406159081596,0.460774435098368,0.458349056407021,0.455185534158694,0.450028063679748,0.443771647085778,0.424919041484473,0.391451556159222,0.383137551185916,0.408354332217696,0.424961323769121,0.428532658271338,0.437937768468314,0.45248812472095,0.446848149458806,0.434186281703645,0.4302505881975,0.439435451082825,0.441780664080067,0.450842696834205,0.454661606165676,0.45013392717397,0.451551337927091,0.455212922643198,0.446340992205395,0.436734797970183,0.442797357422494,0.437459607237971,0.426227641280955,0.419443215934352,0.422808578155595,0.429237931815138,0.424822444659453,0.422583714072453,0.432139868875206,0.443645365443549,0.445101186083681,0.437749076721743,0.430555220675448,0.433580538702958,0.444564692346936,0.439785244398356,0.439958821507848,0.446730203423756,0.447285202738168,0.43766425163813,0.430433988948361,0.427344890059725,0.428915616968146,0.430634237693229,0.412821500671336,0.382781578702765,0.387255667477966,0.397464719355854,0.404959892361608,0.424356261184771,0.428971885286032,0.431351943799195,0.435429160711772,0.427794621191486,0.428998995192826,0.44150667306006,0.443681016845645,0.437266006703136,0.420713465329141,0.401803860939524,0.409279219931242,0.430193701455369,0.442630342211818,0.442947499060026,0.441890027477839,0.448686840676823,0.443609001416192,0.426571613719451,0.423387356446371,0.429908832141152,0.437869675118498,0.445405134691248,0.447073929694717,0.43585321725346,0.433279653789164,0.439106436118205,0.434871726682362,0.426409066723046,0.418052864707344,0.416669021992813,0.42344242939929,0.427017236256723,0.426149332094721,0.429534876213966,0.434329785271146,0.432282399062324,0.432301093651174,0.432036594500405,0.428998148502258,0.42628662746813,0.42908303698203,0.433085553956416,0.432319745580064,0.429778268690778,0.430283428176838,0.430960083592407,0.42684691378481,0.429665060546839,0.430893361659324,0.433146456788406,0.42858691472089,0.420060871264845,0.41915277439942,0.419105701788815,0.413686089696932,0.416430249701628,0.420634959409918,0.421268865935751,0.423792906853122,0.423104077802091,0.421064213627894,0.420095387882865,0.418204392861383,0.421781346000936,0.419304165562599,0.413583328367807,0.416131812670549,0.41613641933653,0.413586683067763,0.411501664666194,0.407963614355855,0.40233524549876,0.398233085825335,0.398607461927465,0.400931175425232,0.403409470126875,0.404648431887115,0.402687171830693,0.398639515929815,0.399190400567005,0.398789982537172,0.397804172184076,0.396587407770053,0.399655276890658,0.399609632102005,0.404170056266839,0.408586433531787,0.413650887439458,0.416283225255981,0.420154171794394,0.421604246440941,0.418750842267605,0.417427166128172,0.412542641356798,0.410865302704273,0.407106096205459,0.394254500383251,0.375717589594373,0.363000676292122,0.363555632962158,0.364533052397784,0.371300864133568,0.378428798167169,0.381548942076532,0.382157684367695,0.380604719370546,0.380616080406706,0.382277555398806,0.384860827247544,0.388649787964793,0.390266885302672,0.39260781258117,0.393202941390474,0.395412484222036,0.395560470840971,0.394872038857233,0.397533637723274,0.398788758561383,0.403549773132486,0.404443832921015,0.40858755016204,0.406917781701206,0.406674494695401,0.404910628383481,0.407586589736574,0.403515898551216,0.402151554386302,0.401497784318436,0.402935893073488,0.402948063429127,0.400485116993565,0.401069468570431,0.39870315277465,0.399959564914492,0.397907981560438,0.396054816353166,0.391917548251407,0.396166941657592,0.394577541254269,0.398490723961752,0.400771284548292,0.403929515642622,0.40463947874954,0.403925272112224,0.402622099431031,0.399242332148274,0.395754447536445,0.394091341816726,0.389924670197375,0.389015282195325,0.387776297942221,0.383599630976772,0.375756618721587,0.375424560621549,0.372821225681017,0.372687216663482,0.374841675499525,0.375504202274459,0.377274775949238,0.381555641996303,0.384823245500727,0.386469789751003,0.390319019924803,0.390439834705873,0.392640751507468,0.395582959477657,0.399885320583572,0.40014970581299,0.401259828254975,0.401434776761583,0.397669456014493,0.397510935108196,0.397610415868793,0.398496266887108,0.398622341961786,0.399312105473645,0.397556030547694,0.395348696007399,0.389297418913943,0.38273767879891,0.377817783449144,0.37162308232286,0.369090197209659,0.370919841533758,0.375419221216743,0.378192883855471,0.377741801774653,0.384370633456199,0.382819162503094,0.382654734286231,0.37968634296969,0.370178352299271,0.355056752848728,0.353225607316541,0.356844266424138,0.363170719102764,0.375916564887534,0.388752627499874,0.395142268186781,0.397804685196716,0.40059376057204,0.403000937661233,0.402558497861319,0.403340680858596,0.40520078287557,0.402732810854863,0.404405115417103,0.403521836548621,0.402823289611877,0.40541090004109,0.403697849366817,0.40497630650404,0.405228447046017,0.404180461325247,0.401167439449046,0.401056495689136,0.402882114246368,0.401741270939773,0.402093905187002,0.402850480723349,0.402941693717094,0.403141231795367,0.402457283249157,0.403147749979296,0.401497412484177,0.403043325154374,0.40108132779613,0.400726152299804,0.400751867627765,0.399855050609611,0.399961718695117,0.398332682706253,0.395114500426541,0.392417682316427,0.380139508550888,0.353975743215434,0.324955506788424,0.308520610322857,0.29702621443524,0.296147249478887,0.304139190474904,0.317689455079522,0.326184547911632,0.330804515777872,0.332951274231177,0.332916411156157,0.331064810094636,0.331224561630095,0.335130787198993,0.342780550006608,0.353135057552205,0.358282006279486,0.357995365511711,0.354894238373791,0.347842452252204,0.341808905976876,0.338323685745003,0.339099206701788,0.341500233236482,0.345867935458305,0.349003727532578,0.353877760052802,0.355790953326006,0.358793264494414,0.35920872560324,0.360279609451627,0.362910047026313,0.363147934832334,0.36592850436355,0.367177691870456,0.366060631006936,0.36701616354788,0.36634074954845,0.36584457537091,0.364648793170597,0.359288652737684,0.351212128795753,0.333598802760039,0.309082178915097,0.284028076658594,0.258322211981487,0.236745084201894,0.22551966781117,0.228736191156636,0.245488117185569,0.262523490101205,0.275361658984315,0.280580461765496,0.274931721760632,0.26422503456844,0.254519096370605,0.250179435850014,0.2512434788409,0.252368269040118,0.254358428899774,0.25613376464329,0.25620595784084,0.259412014401275,0.261779323619627,0.270553460822214,0.282421635567646,0.295550744764933,0.310269470057148,0.320272620555038,0.327651854817745,0.328631336712378,0.329684024241096,0.331396162414962,0.333882411506346,0.336002121124326,0.338093684873146,0.343014633525451,0.343881541022178,0.348068584876152,0.350034890632217,0.354811786260058,0.359094772762305,0.362004311844748,0.362765447887267,0.365151923299064,0.365790165748658,0.365928962258851,0.365960485891656,0.367247307715649,0.364734628621375,0.364349351784831,0.362637854070157,0.361743080055625,0.362315472820379,0.362436555263618,0.362731432145731,0.362997330788439,0.362888518071617,0.363063657146704,0.360713374958946,0.359490943074641,0.357215413409004,0.343990097184623,0.30704080595175,0.245278684064215,0.18023094980245,0.131574104171053,0.100346860162915,0.0889931569930481,0.0964865647714676,0.113643653188939,0.128784304595996,0.148904540698239,0.180597764573747,0.218497864327171,0.254302190574236,0.282732766667561,0.306941572492592,0.321774422136142,0.333143950065264,0.339699228551694,0.343317250969198,0.347133144301376,0.349390847212862,0.348570435410578,0.350033459077916,0.350283383505083,0.350743658080424,0.350469885946637,0.35162743673875,0.3518646267668,0.351094106218666,0.350471759573818,0.348798013192046,0.350408597511549,0.350019291689248,0.350417224063967,0.347771294003807,0.346550501388769,0.347612065374893,0.34457956289798,0.34328013408887,0.340625820214554,0.33714685831119,0.333713422540966,0.328269099558064,0.323300363319949,0.318861870436542,0.318645013750808,0.315989962585618,0.31453942205788,0.31650464087251,0.316613755914059,0.317864340224894,0.318753250011412,0.318189981240007,0.315243373440016,0.313061075467191,0.314332304783359,0.31478897457866,0.316162137950339,0.315927418341462,0.313224395603053,0.309677106787442,0.306494733452574,0.306210402287082,0.304742470332546,0.304319397317827,0.306620908446989,0.309664105182806,0.31317660696628,0.314134952025018,0.316494323832067,0.314260649633853,0.310884708043264,0.30462002522582,0.300059165277821,0.295060025963265,0.286438463358513,0.276526613785076,0.264015429037033,0.24917107645437,0.23486921803255,0.218325570066278,0.208768249429161,0.199118011649781,0.198262111734839,0.197343377160203,0.200459838393965,0.20759729334172,0.218804053754623,0.23087477879835,0.237211023560938,0.232840678543277,0.222151126675406,0.209869277195495,0.21051984414968,0.223227907081414,0.241968888412646,0.2546628310805,0.254842330743633,0.245610839573365,0.23830009772445,0.234801238929764,0.23558478211,0.236966809637822,0.243087318906835,0.245699445196702,0.247067061335296,0.247197204098786,0.251961983089776,0.256816528706509,0.262885288507517,0.268594951603569,0.275041969221911,0.278811223923173,0.280145238597629,0.283458420891981,0.287502003482079,0.290239770584729,0.291394610025767,0.293465214431443,0.294465696452006,0.296325651762602,0.295983229943603,0.29872381476385,0.298081919715916,0.300575112685398,0.302923807381634,0.305043638751227,0.303351255213486,0.300225095630893,0.293697487439203,0.290893637347841,0.286783791008957,0.285744322950758,0.290384119239814,0.289487501457874,0.280735167897008,0.272746124345191,0.267500651972882,0.270046084755748,0.279338857023885,0.292890380882888,0.298291261909466,0.298146022792001,0.298474415300588,0.297757113952806,0.29905308035691,0.297889446158878,0.296603134448651,0.299537730646104,0.299345685705684,0.298764286564202,0.296103592880802,0.289814847655283,0.28049578337077,0.273296579633917,0.275529504408436,0.27873417914448,0.288945181727275,0.291399834312812,0.293594780871557,0.293196571354446,0.293486804889912,0.297295487048891,0.291699800708645,0.293073216719014,0.290709187315539,0.28823659322631,0.289106192799011,0.28702231094501,0.289513369312673,0.286453330541095,0.289298946647932,0.287608733403925,0.283941674199043,0.285718684833126,0.282357970492162,0.28259793424466,0.283861541282625,0.288291729586708,0.285686450229893,0.286377557695483,0.281900634558606,0.279507502338124,0.277146854558675,0.276789173980251,0.278479978195821,0.280344407370418,0.28005421000971,0.277566425148594,0.276761990468927,0.270013411264153,0.264842498871913,0.252142363493395,0.244080957947147,0.230203631198654,0.21806810826191,0.202065552045476,0.183875922572921,0.175450726849651,0.170329184659447,0.161761959992247,0.152810835407502,0.149882823993063,0.152371788804465,0.153847430507947,0.157902688283228,0.16636436196609,0.188529636682998,0.203663397974516,0.211831927398781,0.207358710936222,0.193412914930312,0.178583807633916,0.159125873855869,0.151077599663713,0.147809865363065,0.150226590144073,0.146807453864212,0.153874856091194,0.15795633562797,0.153234736556459,0.145223159668534,0.138404006432009,0.140003907653057,0.140251747088005,0.139703377647942,0.140513475965126,0.139531908356136,0.145332325452726,0.159568604016855,0.173798305837557,0.186598420081087,0.191843371975482,0.18872730554603,0.185019112260977,0.18084011287438,0.174229985595657,0.165955788126688,0.165918758438156,0.169055746307113,0.167750336998876,0.162268389864782,0.14269619104344,0.117050798937338,0.0960438381640248,0.0839105363959423,0.0696471159722928,0.0519203339890175,0.0446076613432024,0.0280241470232203,0.0241201185076935,0.0174507506802594,0.0186611328411709,0.0235588168249648,0.0228730890447388,0.0233888062482884,0.0158254502972684,0.0266857919772663,0.0439193097968963,0.0592672971197064,0.0561796464617399,0.0580557517528522,0.0413543129879475,0.0462817955366434,0.0415696761120449,0.0344211700801595,0.0304343384333355,0.0459030076319891,0.0350254138944742,0.0322193763382221,0.0413419207736256,0.0416978999434305,0.0550465521508634,0.0466418443941324,0.0465602142082446,0.0501552366336575,0.050011280580396,0.048402727111077,0.039086235406957,0.0526211764328852,0.0513991127350263,0.0537606981608256,0.0567659039350661,0.0519923707326572,0.0631354072167269,0.0626899634587444,0.0738840871969083,0.0585870132745992,0.0579863055503715,0.0624963159137605,0.0754373707389588,0.0869181303649374,0.080668119012149,0.0911999321193098,0.0937110178043564,0.09552308605606,0.096891023890185,0.0901329070205522,0.0961030041566384,0.125528769411311,0.147704718305383,0.162436647117556,0.164769640028654,0.169060239120444,0.176437713176615,0.172329089188123,0.169167923053434,0.15894287112276,0.148387447625853,0.132426701986122,0.135398736642094,0.136846419268932,0.137306391845856,0.151054051628267,0.161085239396279,0.159682552920015,0.15835971206928,0.157990706829595,0.160881007882297,0.176855332580203,0.186387560259462,0.181893955257384,0.188385287758408,0.195801833374274,0.200627361377634,0.19690344048557,0.211743240434983,0.217010361938501,0.206870045346118,0.216227619635351,0.214381952663973,0.221830269909869,0.216789022344273,0.227886091949276,0.228172939989828,0.218806559556426,0.224914333813868,0.226090680359851,0.232487648001702,0.224336088300374,0.229011412859385,0.233384701634414,0.230897531756875,0.231810130809103,0.222440512914881,0.228197061651638,0.225660222788517,0.228662058738705,0.221083196897224,0.221470076054767,0.219468239125095,0.219504096198386,0.234945126670798,0.220070105614872,0.218725043846823,0.21568024186051,0.222683701544869,0.213486684385883,0.225220212602829,0.227420075254625,0.22129183156852,0.225847879188195,0.224687112848861,0.230963454517148,0.223896076097853,0.222389843552446,0.224703539891609
23/07/2021 16:04,0.000310488515714429,-0.000691405045101684,0.00399341782931736,-0.00800460445683293,0.00624703676022612,0.000891019686404441,-0.00151402206178818,-0.00070279424619094,0.00177512458350591,-0.00234688918483157,0.00175531373811205,-0.00028094032758231,0.000668682844082502,-0.00123238266162224,0.00247777206849253,0.00298209756834543,0.000309138671072002,0.00410010944169954,0.0049099149875985,0.00433759457642243,0.00782694413331698,0.00762963954751923,0.00840546047376938,0.00983522329234625,0.0139316118697152,0.0138540554118739,0.0194697369082147,0.0254229955663318,0.0214970984158547,0.025315434262453,0.0282447850327163,0.0324856854315995,0.0347750875805564,0.0407472367720835,0.0430650993299942,0.0410372585951388,0.0486951285131483,0.0459377565412082,0.0517741158198238,0.0569433637745742,0.0569006671434207,0.062394714886925,0.069902074733849,0.0765691040715477,0.0819310165471626,0.0876073406980617,0.0935892117503905,0.097884602170873,0.0997069487632453,0.104371451435182,0.104684795549417,0.105816385967904,0.106904823884516,0.10327291580621,0.108135680098999,0.105476155049811,0.111140868515103,0.103739614873677,0.107274227422531,0.107012552185871,0.11083781175866,0.111816493351277,0.115419790132968,0.120167535434234,0.11566466042247,0.12265106121417,0.124032300690068,0.124778160689542,0.114781404148136,0.116467630370792,0.117478839354499,0.115667019795173,0.118803011173424,0.115771449441427,0.120642804464677,0.120088797492564,0.123928989248898,0.125461958518306,0.130577640616655,0.128502068020555,0.130163957743094,0.135170830362148,0.141348659455247,0.142857534895688,0.145603154040329,0.143448192536962,0.138589824368139,0.126417699485111,0.121379840575429,0.120870835531449,0.125352549953069,0.128902627382861,0.131299319665222,0.13247461173197,0.138662435292245,0.139344769569238,0.142533603919864,0.144295106209681,0.154318697798753,0.161028320778824,0.168994684597296,0.173522388689689,0.172403263582669,0.173059327873123,0.174889524902338,0.173527822008187,0.17424396680325,0.173378558599369,0.168354899986242,0.162345597202384,0.154009187032751,0.147032904201836,0.145474694581008,0.148989114570288,0.155389318877589,0.164287611212185,0.178259210002988,0.18965965822268,0.184184962144094,0.180300182875185,0.179666108675031,0.17495617862578,0.16201296551611,0.143885355264371,0.133867124856264,0.125602473405491,0.139158064417907,0.144544283113125,0.151397478677784,0.158875888533319,0.156498894266835,0.157916462746544,0.163049279380583,0.174718344205087,0.184621745118283,0.196537401174658,0.199013563449371,0.18080355022232,0.15451229834579,0.139865003523271,0.153086217411828,0.171623251320915,0.17583637710574,0.159083022275711,0.163296245332158,0.187488902573071,0.218364591703528,0.245678513780105,0.266898120632923,0.278944893197765,0.286519624393873,0.292005544455545,0.293673782787764,0.291616539223751,0.287501557121631,0.287420710226705,0.282828318465758,0.280597346291119,0.281778123651008,0.284290162318771,0.293867417686287,0.297651888063562,0.289132365847023,0.290070958766894,0.300629849481608,0.307692263489884,0.311820590333004,0.310887552463331,0.31197226965426,0.309130059248099,0.314872320793058,0.316380392934087,0.314894851890169,0.308133659310014,0.307684603829706,0.305776146085061,0.305473776030348,0.310508542334921,0.319298367209866,0.318797933364316,0.308576092612933,0.305683975244604,0.307204832341186,0.308316382243422,0.31066770885133,0.308654969160517,0.305096568823719,0.300090324811145,0.300705625103368,0.290245833525506,0.269353386716279,0.247174765064753,0.250734518811005,0.282736367479838,0.306924235333051,0.315715049521976,0.31086278941661,0.312345023558839,0.323934721735218,0.337107693538715,0.346751450166779,0.341801298888018,0.32590963999729,0.318933794091292,0.325190041912395,0.333430213547325,0.341180004686095,0.355871559998218,0.36415469641099,0.366948909730984,0.37048584749539,0.370963636168063,0.368256292260224,0.359094699510124,0.362564600147757,0.375910072885616,0.384807448311994,0.388321006183607,0.39099489486245,0.400681012660535,0.410452567099036,0.412036420831743,0.402603748879773,0.386316380672374,0.383831146370295,0.391278890881119,0.393627863182118,0.397930637636028,0.406170889026042,0.409990610293646,0.407610762124774,0.400908198116622,0.400878505917951,0.399419245660096,0.40703283579233,0.412242800206657,0.414163926465221,0.417233840105567,0.413174760329274,0.40878971894453,0.40367665544772,0.4062312511325,0.403239476887347,0.399075930026002,0.398966305499289,0.405100111566564,0.405665498768212,0.401643461295687,0.396413657043173,0.398986107151984,0.412487218658155,0.413783401838572,0.40988155954081,0.409148943643682,0.415918575794736,0.414039394462812,0.406883795777249,0.405387437717961,0.414949033485458,0.418922299659294,0.417974285213981,0.421830197486484,0.423617509634233,0.42354504157741,0.428005305207642,0.425848061339052,0.421247556234138,0.416570544224754,0.412059010405326,0.395168927049208,0.362438447936707,0.354812734951256,0.377989845083865,0.395729829426846,0.39812263624117,0.408724541439923,0.418144931132025,0.416793370236915,0.40541625639342,0.399098879936479,0.407379629079029,0.412734324961672,0.417925939560225,0.422421265815646,0.419170902770964,0.419820814910691,0.421911611507419,0.413025946329099,0.406415984977427,0.410564126075214,0.406469914180034,0.395911397972443,0.388641090499993,0.391807904534272,0.396916319275168,0.394404870278352,0.390982584978816,0.400429978959515,0.40990705626759,0.413359608865987,0.40624901296852,0.399001985730587,0.403044101075174,0.411294495579378,0.410390092697601,0.408623284162379,0.415383078839176,0.415035452809381,0.405680719332091,0.398952295040668,0.397342591028001,0.396963745854764,0.400056030306384,0.383995465461388,0.355887197292732,0.358886406929326,0.367689405460168,0.37651668273314,0.39349842058349,0.397820534424605,0.400579802843932,0.402520675100273,0.397490755038706,0.397400991084114,0.409319434235453,0.41347934425385,0.407403220063285,0.391298384578874,0.372518374313108,0.382255651609096,0.401050737334853,0.410881836487011,0.411665136639942,0.412219878376399,0.415209350726778,0.410106907113379,0.395315956701315,0.392793834524114,0.400220423480545,0.40535425163849,0.412105714658009,0.413565848729571,0.403534724968579,0.401366701508793,0.40822002930075,0.404982428685418,0.394904001133151,0.387753046092194,0.384939337032595,0.393769475264398,0.395622019384965,0.394559652078952,0.399559846228726,0.402405702809348,0.402050149806773,0.400186634854457,0.400301124341221,0.397945813843521,0.395455327781755,0.399069199975574,0.402888593903316,0.401719874403885,0.399126476457839,0.400133390512755,0.399498475559915,0.396569883753546,0.397658153881339,0.402147214961465,0.399916670410186,0.396814574359748,0.390223108779511,0.385862147075145,0.390822191796643,0.3865385179622,0.383929138542926,0.390949655014609,0.389563969749142,0.392782246263327,0.389665895473885,0.390609326494536,0.389821662511719,0.388805890490527,0.389994419247674,0.388467363042843,0.38457840211486,0.385989639395271,0.385359604972664,0.384491527608999,0.38299125069739,0.378453613823817,0.374456633337341,0.369480115589673,0.368315466615536,0.371956297159867,0.373930444654835,0.375193063057116,0.373280332408024,0.370467669319807,0.368309468502338,0.368211305132987,0.367149530980121,0.368431464185617,0.36956621717544,0.371041211960851,0.374521299098451,0.378149872834006,0.384736796673343,0.386087804942679,0.390080549195844,0.389853517330014,0.388690698336937,0.386395244353071,0.384585215964374,0.383102883847448,0.376958547648274,0.36599823314295,0.34896083064889,0.336969846648125,0.333331670337618,0.338874459136056,0.343910150772366,0.351380626175186,0.355639494074035,0.355267344463087,0.352157618298169,0.352664783672808,0.354494361239649,0.356740711675521,0.360405971106781,0.362089609937789,0.363674636120498,0.364359733588859,0.365463259588933,0.367415014949121,0.366802413388515,0.368215174626548,0.370100071880316,0.374282629874521,0.376558077136114,0.377963293340743,0.378072096786438,0.377805261234162,0.379045598799107,0.376019806317015,0.37646817756067,0.374939838920323,0.374090353525683,0.374018525912878,0.373088797082387,0.373399146387393,0.372545076186284,0.371508972988199,0.371446215344656,0.370211005543239,0.368201989591014,0.366092505793117,0.367015713295133,0.368150451115784,0.37166965087135,0.372810906949231,0.375660676289322,0.375921488777026,0.374994600205413,0.37279280506174,0.371261899855736,0.367994149217819,0.365803727783024,0.363148463694966,0.360764902991023,0.360042254898575,0.356736096724805,0.352188699168941,0.348913999968384,0.348143601769724,0.346262730593396,0.349405605529764,0.349475138742357,0.351844143818632,0.355894559985894,0.35747951928536,0.361536058910768,0.362564462195224,0.364055599136803,0.364565524092112,0.367760994635033,0.370993341475339,0.372613766919074,0.372906187709252,0.370652154580535,0.371528582119883,0.372308264052341,0.370230032954107,0.372872239300216,0.372347659063247,0.372878863972256,0.370641294971296,0.368472871634443,0.362425871313412,0.356956131311054,0.352519565718325,0.345232601422321,0.343432367196647,0.346945212573265,0.350975177345958,0.351590881488047,0.353908432952706,0.358281017227263,0.356861996901226,0.359408511860629,0.352779257226648,0.345656660972121,0.331968074073801,0.329939578361517,0.332340068594877,0.339462777234931,0.349845808556473,0.361987316833557,0.367118284819192,0.372090490140846,0.374009088295098,0.376574826553524,0.378437556959167,0.377344770914784,0.377747572135789,0.377936220538572,0.377689710095453,0.377814762308834,0.379007511057296,0.378302734236457,0.378920874901648,0.379552638729774,0.378638412176396,0.377762353770841,0.374953463492637,0.37698400393101,0.376993708201167,0.374625993552045,0.377499895089109,0.37422951635136,0.375832915122801,0.376784251992995,0.376313836805927,0.377239617241883,0.377056534338535,0.377229607511899,0.376240124718863,0.375718962306487,0.375866759430986,0.374894024575125,0.374508245654325,0.373376219730765,0.369307655584753,0.366675179249516,0.355513552405043,0.331134517361679,0.305213772309828,0.290309961178459,0.27829904587793,0.273576270974253,0.283362391363775,0.295202140938528,0.304459513717207,0.308507073339025,0.311305056090138,0.310396448776006,0.307009670935891,0.3084080940536,0.310745288741812,0.321072031242207,0.32890860653583,0.334909489101709,0.335422601434734,0.330375832480378,0.326524417052011,0.319526564111281,0.317994517059517,0.315496214646573,0.317183811197353,0.323603260118852,0.325033955422676,0.330100205048493,0.332042418019721,0.335461381725988,0.336209059036637,0.339851337216398,0.339206487494792,0.341815746370683,0.341829830943837,0.344093733540388,0.342874669305506,0.344894078394822,0.343350146981217,0.343706530420515,0.340138672145296,0.336404286027915,0.328076980886133,0.313546343198008,0.288090939553744,0.263575022304889,0.239237413032163,0.219885872155142,0.20842663527021,0.212756663979003,0.226851459135807,0.245453651991348,0.255425433750381,0.259757303602306,0.257320132280486,0.24793825385357,0.236620524631477,0.233616900945635,0.233544136898262,0.233392683717157,0.236983740767593,0.238870416095022,0.238939489639472,0.241833981397381,0.244604223735404,0.251616242040218,0.263739723519741,0.276260709365023,0.288636842284711,0.300923287216328,0.305955475557276,0.308866348822089,0.30997471520714,0.310210098582687,0.312008609260131,0.31366608430692,0.318061538128936,0.321138255814359,0.324032423231076,0.326385469523561,0.330004795203514,0.333115328412658,0.33553093079289,0.3390028780389,0.340882517945285,0.343044909662253,0.343054626545785,0.345032345359293,0.34488586109746,0.345541683647421,0.343196578942854,0.343165737375183,0.342098802918871,0.340980357574447,0.341227059803693,0.340798586626807,0.341197323332079,0.341835051751212,0.340662761374277,0.342367109312049,0.340742369361382,0.340587194996838,0.335862368233712,0.32499032453867,0.288914870850004,0.230660341079947,0.170343701498117,0.121986217001936,0.0920358070226443,0.0806417982696355,0.0877246051347513,0.103545041299468,0.116913653022311,0.137541225867159,0.167341581156387,0.203214953147214,0.237460665520275,0.265322047757447,0.287436965845668,0.302837564822371,0.313353795627574,0.319102828095278,0.324007049403674,0.327100205049922,0.328918138336734,0.330252000395102,0.32947933476615,0.3301729455601,0.331444798642191,0.330606601772258,0.330758869905595,0.331180396223312,0.331266323809453,0.330085019421157,0.329082878283943,0.329877143607524,0.328651812718404,0.329768601332144,0.328179277667159,0.328102219232102,0.327096937871267,0.325156778005595,0.324626453416859,0.319738258827114,0.317283938232654,0.31451566956558,0.308931831185947,0.302992530401007,0.300116159387966,0.298855124835075,0.295424654331766,0.296025639908892,0.296271488188993,0.298492433969091,0.299464937266648,0.299511829715968,0.299263807391395,0.296545859874641,0.294218404939108,0.294348112790519,0.295098352115865,0.297783179727004,0.297810889560793,0.293516808226697,0.291454941769392,0.287282930434135,0.28662070102904,0.286413222492192,0.28586701515656,0.287837932186559,0.290861883767958,0.29507883793094,0.294974333219757,0.298373249032304,0.294896620292845,0.292396674347327,0.286557775349429,0.281079083141418,0.275911980225311,0.268467653974063,0.259356506304969,0.246493490169852,0.234293003383367,0.217724521064618,0.203755907837973,0.194088731391864,0.186787681380074,0.184924009419269,0.183732144638484,0.18825057152682,0.194054662446786,0.202634659535589,0.214332020771119,0.222086714883912,0.217841367006306,0.204399409450667,0.195372102405695,0.197463192530468,0.209109410273202,0.227050955663617,0.238680295661055,0.236928606986365,0.231453852462278,0.225025330213413,0.218700226268504,0.219947008186752,0.224209257848896,0.227153013949668,0.229167628600594,0.231592919711831,0.231863742218104,0.237699188037696,0.241838105186756,0.247348123868898,0.252232605394894,0.258593613915606,0.26120301061966,0.263872498935344,0.26907855588855,0.270063094615626,0.273828092722098,0.273840099475718,0.276251686097102,0.277741994577593,0.279734654423073,0.278910391842567,0.279151147779224,0.281122394493343,0.283777315505728,0.286583442159249,0.286483645469264,0.286029317589442,0.284732766967484,0.279698324822407,0.273342319792051,0.270295800566355,0.271419227668881,0.273404955977975,0.272760466498776,0.267015966026264,0.257573274192171,0.252983536466655,0.254353034497259,0.265411373985641,0.275097717258635,0.281568231951777,0.281932462788596,0.282494125347033,0.282071077385643,0.282474451149202,0.283060402787183,0.282530919827287,0.282762452664673,0.283384367718302,0.285193757635992,0.280703453251907,0.274438486644667,0.265257924134674,0.258251944104329,0.259588270773062,0.264880136184204,0.273974573040734,0.275659417365098,0.276764689949017,0.276537725782836,0.278970179508396,0.279090779295339,0.279097847777337,0.276766333684318,0.274108919922973,0.27332373894865,0.272908520849903,0.272426704503028,0.273754688638912,0.273990795243799,0.27272353688436,0.27210464150401,0.270533810435629,0.269804498105975,0.267827586032916,0.268856313055481,0.268793945992275,0.269301569588256,0.273024009216889,0.269982147288434,0.269169195695474,0.265152808511115,0.262736086504276,0.262281450043266,0.261437216882873,0.265012282132741,0.264152662830883,0.263460955572079,0.260034726081536,0.256496918789937,0.25009334589573,0.239365988145005,0.229965759651422,0.217452708111185,0.204100732883236,0.186946056481569,0.172539280472514,0.167062903622811,0.157583824848546,0.149477919824828,0.143824694032227,0.142919437617952,0.141228829576584,0.142332607824966,0.147444192548582,0.156111819987967,0.176311448252498,0.188778800449286,0.199611587396609,0.193844640429581,0.18223805230752,0.163628291625145,0.145753307273288,0.140012397618308,0.138127317915691,0.136210872692903,0.139405915899476,0.141954084541594,0.147274637052343,0.144679981114557,0.13694396528209,0.125988372155265,0.128636370169008,0.130309001244683,0.129668652581529,0.127591460340409,0.133933775525893,0.13576669478133,0.145212038246914,0.164380685931043,0.176765680150021,0.179526259032029,0.176188835556709,0.174981518182301,0.170838998968901,0.162673672129898,0.155234880329689,0.153447749775627,0.156386383533633,0.155185402172328,0.14834880136689,0.132011032429592,0.107404290850093,0.0858763244142363,0.0743619640032862,0.0632061410986906,0.0512391213622015,0.0384411874418586,0.0243607485709099,0.0217714584273112,0.0138787748420217,0.0174626984680919,0.0190721964666849,0.0187391329039239,0.0176512422845974,0.0188835852165392,0.0167807030417888,0.0415580952159361,0.0459217300434344,0.0458711099057103,0.0429343914834366,0.0395047379838189,0.0431841027587614,0.0353393945448677,0.0326036652146984,0.0275926584960878,0.0333030311460053,0.0322586835893033,0.0337014198966,0.0390019600203822,0.0449994612244439,0.0358459546402001,0.0448813496428388,0.0500274979145865,0.0492732002209579,0.0491591164311458,0.0393578278526642,0.0394273583692983,0.0460601948311565,0.0456137176513235,0.0501175225966837,0.0452325815217953,0.0484354620588285,0.0620737226040885,0.0606834289183948,0.0704700862508748,0.052195179417131,0.0570710587679317,0.0573893233983153,0.0738758862297329,0.0749664839568953,0.0802359868526932,0.080728435294825,0.0867094552086323,0.0894566380513475,0.0947697310897096,0.0888314628353885,0.0970347828130216,0.120361531302686,0.144678402720363,0.150067165812595,0.14841501288889,0.161970192291197,0.153585925964548,0.160841217810535,0.157266193090175,0.146267070505526,0.136745746062867,0.128590811656446,0.137382065123353,0.127047852411328,0.125330683556442,0.140635661460737,0.150413944714979,0.15152769726762,0.144699114714451,0.15068235648038,0.160165844787816,0.171858410588076,0.16979902239214,0.174191435083071,0.17512913009251,0.187374624074825,0.189612493133068,0.189485548364763,0.196549959167898,0.196848993233606,0.202196187012842,0.209895593051137,0.208984946834698,0.211778191532001,0.206990013699962,0.20709649240706,0.207978826985302,0.213285034078285,0.219230068327269,0.207550557574716,0.212068163914783,0.22133021077487,0.223325494637252,0.219543419464253,0.213509318564468,0.217919422390237,0.224038285835306,0.216106332741961,0.21907398135989,0.20959545126537,0.211602713029972,0.205533377411586,0.205031963101392,0.20778564143427,0.222414426876984,0.206116355693257,0.203084332713971,0.210528035330479,0.212347743228616,0.204500070072364,0.215404895951964,0.202261078717281,0.206090499751679,0.210564722766949,0.213527142385495,0.210275369656767,0.220442176379464,0.219777280646111,0.211386414908646
23/07/2021 16:09,0.00231446365603683,-0.000373331569106213,0.00263424750799875,-0.00425909449089143,0.00292900869569557,-0.00231868872792348,0.000694723865439224,-0.000905014768527879,0.000890051886671942,-0.00139603193324449,0.002781998986794,-0.00156710307192579,0.00286923748644232,-0.00123392989369577,-0.00183474899494042,0.0032016144640229,0.000966069919428103,6.02855350835373e-05,0.00489580987739399,0.00372134983688249,0.0089598174406884,0.00412255304781438,0.0102994337254934,0.00885502365653218,0.0116844501683307,0.0129685620920167,0.0128897361816372,0.0174614959428315,0.0204357718605806,0.0209084183040884,0.0275563051789332,0.0270712420816114,0.0299816413097557,0.0351414939771475,0.0382529875340328,0.0411355090450547,0.0410651511121385,0.0442735968751907,0.0476703158003197,0.0506421496981377,0.0544867037142984,0.0587960614478509,0.0615713967256185,0.0723788468165641,0.0784245635911943,0.0762949863895243,0.0863196657102882,0.0909986928872127,0.0977447487871106,0.0960273750845061,0.0996155647196554,0.0976348890144898,0.0962553773039852,0.100029806495675,0.0956225571266441,0.0979113779420419,0.0960213805416126,0.100798388802778,0.0978055853100335,0.100178456964252,0.101385377116699,0.101233920054102,0.105252048604167,0.107711175018773,0.107954276708593,0.111064517727353,0.114865493667914,0.114326981965989,0.107868858420178,0.107263242305879,0.10712580024424,0.10701033027296,0.107977406844121,0.109674496750642,0.110129892921588,0.112096173403975,0.114856000075982,0.119121961208336,0.122365124085991,0.121925580637592,0.121992658163384,0.121621309900475,0.132184618791657,0.130806051390039,0.134086693602596,0.129101042720284,0.129273282861949,0.118464066802534,0.111514096042712,0.109647704594008,0.115914604546114,0.118812959363874,0.118159671151734,0.12170355374627,0.128589266043198,0.130927058231159,0.133588885393524,0.13369948672494,0.14343818211664,0.152222156085688,0.157410922288135,0.159781116435856,0.160534615123637,0.159851899576816,0.163794685978921,0.162826977215563,0.161825837852036,0.160941879191422,0.156606304969482,0.15016592886525,0.141285324338064,0.13430145971393,0.133822144508723,0.138253399115142,0.145597000854704,0.152814182271072,0.165802001692213,0.173583272233096,0.172592694549737,0.165852846002349,0.168624331415855,0.15990790128177,0.149683859098409,0.131422118866676,0.121847914385337,0.119090838068484,0.129118607670543,0.134492945943337,0.14299699500023,0.143800340450286,0.144074614052719,0.148782818882123,0.150259681853123,0.161207141593639,0.173078653711422,0.182625937816506,0.186210034295306,0.168176502818919,0.140354837141662,0.129430539343042,0.142510123103697,0.157945534159513,0.16336636366284,0.148666119694354,0.153688226161748,0.174103234003822,0.202594548678538,0.227673604314355,0.248307059453742,0.257794689248043,0.268855721366074,0.272238331092207,0.271035594396298,0.27014384105124,0.270007215302102,0.267088124450789,0.263987720316304,0.260662063429261,0.261390725976793,0.264298319773243,0.273834568517416,0.27597112892467,0.268554226211865,0.265646637931596,0.277147159044478,0.284305123349028,0.290500985994921,0.289434810122867,0.292257005682868,0.289845276900545,0.291572497633283,0.294558362197268,0.293377293836462,0.286978779040795,0.287300108570182,0.286739256186506,0.28476231343482,0.289703639116885,0.297508747106402,0.295825758104863,0.288987519179255,0.286416547784579,0.287454416052493,0.287726187861717,0.287702869657668,0.289897863074022,0.283860154931517,0.279777496426722,0.27898464089642,0.271365062895297,0.254382536902863,0.231148617875042,0.233397002666451,0.261695793493416,0.28514307582745,0.294641235400943,0.289803074491742,0.290875999668389,0.302633152736255,0.314445801412903,0.324085629595457,0.318810539221025,0.305193417186341,0.298117751321077,0.306450304792836,0.310748071110272,0.320645046744999,0.332915305498864,0.34061920475619,0.342791952698362,0.344665302508687,0.347761618359629,0.342428332741758,0.335636673095166,0.339446510545358,0.350993662257872,0.360203717347326,0.361664735122509,0.366002258813195,0.373631999449104,0.384878810329484,0.384335876332627,0.375046057905377,0.361278105750299,0.358969587771782,0.365763933213019,0.368270833003675,0.371659158248877,0.379107441326955,0.382636669721804,0.380893140285687,0.375988331824493,0.374808596786361,0.373682792838435,0.381039133051743,0.386583499308925,0.389556090178109,0.39012591608326,0.387730708712325,0.381910141134499,0.378631983746836,0.378249808163233,0.378539513513595,0.373183478358934,0.37704011120896,0.378050837575344,0.38141751244477,0.378564003649409,0.369585831197791,0.37342309763013,0.383217591190239,0.387931948873816,0.384450052085511,0.385282538910893,0.388945552392988,0.387010520145191,0.381252805141964,0.379260533220115,0.387372997339625,0.390992218441086,0.390553563038606,0.392104910651842,0.395437395386863,0.396800977174253,0.399729539845596,0.399216445417112,0.395950367074332,0.390133348597974,0.386202383731238,0.371073591716611,0.340043368177489,0.331959872509352,0.35644321028224,0.370340248152889,0.37383980403611,0.381282810844428,0.393268182196251,0.389553474928762,0.379132367290481,0.372525287881719,0.382213559180053,0.386866006070577,0.390913223156262,0.395508974306134,0.39275043238924,0.393061003988131,0.394674703198136,0.387620903746909,0.38013830234696,0.385617631397899,0.381024508346825,0.370611493802824,0.367903516749412,0.366267918504609,0.373381305431631,0.37062707860394,0.3655882170493,0.373402757261879,0.385903630624969,0.38694690203609,0.379174339666488,0.375357956351456,0.376709886256049,0.385456351155352,0.383976972307914,0.38349597795437,0.389084645767998,0.388484892501872,0.381068280759651,0.375311087789218,0.374001142819951,0.373508198451628,0.375047335145488,0.359678560519003,0.334505935541222,0.336159726234679,0.345476231019619,0.353424820337523,0.369043809680503,0.372380775010136,0.375325339412061,0.37782190033105,0.374152645894668,0.37369892825429,0.384634429709317,0.387096896504223,0.382271551907915,0.366905260008478,0.350274599016607,0.356260247785571,0.375957085294781,0.386163639237187,0.38546721042473,0.384779458712318,0.389820844719693,0.384542555706709,0.371777877393069,0.36818203111072,0.376431659208913,0.380852635261145,0.388194562671347,0.3900244825552,0.379672299673588,0.376200135375995,0.383484838079218,0.38022944821747,0.371836042158864,0.363561608641165,0.361779759065916,0.370564589585495,0.371847088984957,0.372169932568563,0.373400899092144,0.377007950086669,0.376921860313461,0.375154527763911,0.374744916093565,0.373018346243491,0.371324150812126,0.37420029980944,0.377588488379193,0.375916831324719,0.374880396021071,0.376084610867866,0.375023162622575,0.373289327868533,0.372885877221484,0.377034145108358,0.376200056119265,0.372113523299251,0.365872249273287,0.364330425736805,0.365916561345038,0.361863870028618,0.362651823831113,0.365953148226782,0.366568355353042,0.367410567829797,0.36849404421758,0.365883687175664,0.366252361138277,0.36442815489904,0.366685780972911,0.36290598896013,0.359469769416355,0.360803946802498,0.361465382750126,0.359637348727638,0.358384530503825,0.353598585948549,0.34917630564268,0.345845919126887,0.34552569963589,0.347987264792085,0.350565592569435,0.351085308337149,0.349472599462852,0.346394656186281,0.345830546112323,0.345727359259955,0.343608981701734,0.344779858066531,0.34567075815979,0.346452152322876,0.350390367763899,0.354255658380826,0.358738241716013,0.362286931277167,0.364583909710259,0.36528383508999,0.366186790791739,0.363315175097732,0.36085267416315,0.359227118530241,0.354530048928527,0.342374144025723,0.326593070684619,0.314617378451717,0.312147298652924,0.315547063911484,0.32254852196119,0.328853622645394,0.331474435209928,0.331455548430625,0.328546099849981,0.330045223540247,0.333778876248645,0.333383997489263,0.337120105260818,0.336692076507173,0.341638615874131,0.341326462796293,0.343444223807091,0.344657514710537,0.343045582036847,0.345075743329971,0.34897021108343,0.349505341734015,0.35349718282547,0.355263814520316,0.355453379546264,0.354918407877013,0.353994286001131,0.354019228884525,0.352436657700115,0.350614181118962,0.351538148847666,0.351230741856778,0.351269479328785,0.349249571197401,0.349500256414571,0.348557734656566,0.348386802220312,0.347654404342443,0.345668189723233,0.343787861680813,0.344752411657924,0.346205153857881,0.346763025104195,0.350022946113679,0.352941140108374,0.353612090035994,0.352583246655166,0.350277588314624,0.350591322835969,0.347801190943781,0.34379857198577,0.340121674334843,0.339648158895739,0.33880114922841,0.334887644434757,0.32930768343857,0.326904190867687,0.325338168870904,0.323433895692918,0.326818361707805,0.328981366179085,0.32993902856522,0.334432842075321,0.33507748633505,0.339140745542156,0.34084049497548,0.343237068929632,0.343045939731586,0.346241585722362,0.349273392416235,0.350618349546909,0.351357567261905,0.350652128124696,0.3489027303413,0.349649373153798,0.348870502419607,0.349642026852486,0.351096347690068,0.35148190026743,0.349405275571427,0.346261012291185,0.340252240558771,0.335947130313246,0.330536081033729,0.324409233314878,0.322831814985724,0.326562775214191,0.329826286362811,0.331364933687424,0.333812751920588,0.336710527072507,0.338662302791309,0.335952606861931,0.333518947523797,0.325169316010307,0.313369617160002,0.309166853322327,0.312099936751263,0.320971574866891,0.331062913096566,0.340847545154441,0.345931339791129,0.351315951142911,0.353488218572223,0.355165625398579,0.355954951641437,0.355003083864215,0.357177285958816,0.35676958037186,0.357119941383834,0.355977009599551,0.356920465668886,0.357593177424637,0.357017627162842,0.357109767290613,0.357924079559822,0.357703685175352,0.354823941051731,0.35594061991328,0.355713306865759,0.357309926306329,0.356169509073314,0.357172438136553,0.355144835473921,0.356510614744793,0.35647195413079,0.355817273318901,0.356720665991379,0.35560213504995,0.356852721206218,0.354731482613895,0.355140591400352,0.354873764973505,0.352864368473861,0.351552941845903,0.34866099133169,0.347828033696134,0.336716406575743,0.313956414294224,0.28621327392124,0.272046132617491,0.260877895791478,0.256954798026356,0.265895683107173,0.278013123267711,0.286691026469648,0.289383525363803,0.29319945732809,0.292219338307318,0.290963792943541,0.28962954783148,0.293775365139642,0.303470905526006,0.310151737432095,0.315489204995553,0.314556866073227,0.313431947667717,0.306544786403665,0.301947292931149,0.297802526265111,0.296745870859276,0.300183290464958,0.304164238180131,0.30746224480353,0.311307432570955,0.313634899337192,0.316589420972811,0.317843876340647,0.319300855749735,0.31971505994459,0.321911557519483,0.322813038825162,0.324073886886207,0.324016754355028,0.325642610672861,0.324806102075514,0.324666578544375,0.321440136989166,0.316789818964447,0.310731154745071,0.294683684553237,0.271380248319115,0.246847460524462,0.224723732900342,0.205164944809094,0.195200495407025,0.198405112787951,0.213097033595851,0.230384467441813,0.240305606441836,0.245915457729677,0.239542647010338,0.232508448865367,0.221594139284445,0.217865982301569,0.21949836155218,0.21922114584491,0.221299398997528,0.222746500007253,0.222713401522459,0.226558781465375,0.228445665730141,0.235000269371249,0.24619694181554,0.259447376757421,0.271972612383946,0.28288072581993,0.287932458724477,0.289770870265647,0.290385088763827,0.292942357898673,0.294022001146513,0.295744877488551,0.29937176572721,0.303704346011869,0.306098384101978,0.308832536691193,0.312561738978309,0.315421276986602,0.318862479181761,0.320064347773494,0.323298073446091,0.325350004877527,0.324352338525033,0.32640937881503,0.325347207543045,0.326846154342079,0.326481057874921,0.324737641777603,0.323636411776673,0.323019439028021,0.323107001002382,0.322004699242955,0.324900043651306,0.324089004904228,0.32447571775598,0.323541360696166,0.322913639809597,0.322001508259928,0.317796412654179,0.30735805244339,0.273474060360466,0.218606238037048,0.159606040348536,0.114198304625989,0.0851511711536563,0.0744573722746944,0.0812273988548151,0.0951873278213119,0.107302010858729,0.126640572401703,0.15620969923069,0.18936932922534,0.221438904151287,0.249902237210172,0.270911309357426,0.287533301839533,0.297345269861528,0.303462034926673,0.306220478400135,0.310231706057639,0.311728402922587,0.312974173313454,0.31301581771172,0.312259003977425,0.314091702841926,0.313527958343642,0.314323556712564,0.312866955268594,0.313137569081002,0.312798300295489,0.311305882230696,0.311775027799006,0.312725190866172,0.311078376547283,0.311430429358661,0.311347196120499,0.30837860817032,0.307889121314699,0.306990602533248,0.303951969317466,0.300887770993875,0.297439742158771,0.291926462982405,0.288122410277802,0.284508083578529,0.283505702667963,0.280820443914681,0.280862291458792,0.281364439384214,0.282656612836751,0.283481081960122,0.284853883627211,0.282344203157805,0.280351945782195,0.279251682703454,0.278267625259991,0.279876271725421,0.280794042349888,0.280478703330176,0.278107661457163,0.274675204573273,0.271640604854486,0.270082826835104,0.270873259945858,0.271275477447616,0.272509133074182,0.274844843185838,0.278385259769906,0.279145490140686,0.282437307956778,0.279269228330727,0.277077051159625,0.271719460964794,0.266777468345867,0.259366631112615,0.254652531836664,0.244957253614748,0.233112333902383,0.218623852347138,0.205797023871222,0.192730463873141,0.182449004685931,0.174431455574564,0.171303885702622,0.171023498538031,0.174037492286259,0.179603449363628,0.189946119777546,0.2025820817311,0.209282976873936,0.204880966819744,0.192245072667257,0.184683318505501,0.185282637572504,0.195593500883334,0.210954627707439,0.224512494019279,0.223093828728639,0.21700617886788,0.211895136074402,0.207772169625156,0.206586513867549,0.209628213821912,0.213606930559448,0.21554826447878,0.216128503960454,0.217148355432959,0.222679316542209,0.227283400755656,0.232550090793584,0.238855399946744,0.242359052673659,0.248289536240274,0.249460809084912,0.252168900812591,0.255735513346648,0.257832822185847,0.261683641528161,0.260594719731188,0.264832148305707,0.262066032301658,0.265400404816564,0.264048037371258,0.268009973005496,0.26855822024434,0.271707468060356,0.272484740411482,0.269633458192774,0.26888434118761,0.263049837023022,0.261136141414669,0.257428105994397,0.255869312418944,0.258189798990058,0.258114924169837,0.252395616659274,0.242185556223866,0.238892186362633,0.241626988426303,0.250598899332109,0.259580317207498,0.266939149140457,0.2669471718743,0.270335922399806,0.26799438210387,0.266038087443478,0.266220055318656,0.267675491636844,0.268388362080099,0.268787643626744,0.269202009856271,0.26498699348465,0.261226191797425,0.251004574668667,0.245201273261653,0.246629085316314,0.249225211627921,0.258893549338748,0.260105185062176,0.26566237522629,0.262449111883234,0.264429717186459,0.263218300326074,0.262559417987248,0.261223044122162,0.262029717725907,0.2598947412044,0.258462466329418,0.25858621092472,0.258496826161664,0.261502129050163,0.25988915583087,0.260261577512847,0.258214891450438,0.254505673541106,0.253304017925319,0.254948122907598,0.252906011619606,0.254415604223292,0.256588711800152,0.254871928906743,0.254489699981318,0.250557546938711,0.249875559669609,0.247256678628115,0.251199917086812,0.251676265929868,0.248477410821605,0.249620459154482,0.247245835317148,0.241803204597547,0.236959388825757,0.226647709585525,0.219265142714033,0.204045803805227,0.191108051670539,0.175301809269555,0.163188280254661,0.153868016793031,0.14771892017219,0.13868311753958,0.134495415937859,0.131920131097159,0.131907287313288,0.132603390488021,0.137061551937709,0.146101637807883,0.163385208712376,0.179717084807086,0.187643499124802,0.183454061131885,0.172952561678858,0.153060759433534,0.139472956424183,0.130586724188965,0.130302184467249,0.128161188862644,0.132062931002004,0.132646521969233,0.13768457651772,0.132861891836487,0.126247162101557,0.117398012869826,0.120764631494122,0.120950053918699,0.11910161001976,0.117705131145741,0.120310442201208,0.119911230124716,0.133431195362562,0.151455074506565,0.165659832451428,0.16716614429244,0.164139906267656,0.162605645009596,0.157216824879679,0.154832987815874,0.145947330670638,0.14258526136182,0.144321736315521,0.149837879957073,0.139781228280834,0.12216375528262,0.100556830000967,0.0803965850277448,0.0689053926260817,0.0543155813503939,0.0456358171302906,0.0341194559890241,0.0193825811235877,0.0198713798284891,0.00940935077336437,0.0120910941967344,0.0185680480140268,0.0129397550673407,0.0122425586868796,0.0130936181315616,0.0186992174903318,0.023728380492705,0.0490814092814549,0.0502160391643888,0.0430487006157717,0.0380766410138268,0.0388949252133234,0.0285156146357887,0.0256747289555113,0.0267620116732789,0.0372905301959661,0.0254746764350945,0.0414696356356777,0.0277065036743258,0.0359691130814133,0.0369356019075259,0.0393179909240488,0.0355269209097438,0.0386398223253643,0.0412614001220236,0.0429658362974374,0.0324032188998312,0.0494539531522769,0.0423829571685629,0.0457182602290209,0.0361013767163683,0.0471559764005515,0.0490319306595524,0.0520149095340133,0.0615509889893619,0.0460671788909992,0.0519466903737917,0.0543190391636556,0.0666216619031554,0.0758011200105298,0.0662599704025088,0.0738813499622657,0.0750136272979757,0.0841750763574175,0.0782500704015369,0.0807754166539944,0.0890538673540376,0.107527425361292,0.130956113983577,0.138750544867673,0.142401103793247,0.147560509548921,0.148747770785583,0.152984141794312,0.143464232331916,0.137728441054952,0.128263087593028,0.124139214159586,0.121788878869067,0.119211001130184,0.124719974660512,0.13092311956247,0.14177887488787,0.135639795654365,0.138350313587798,0.141131967487905,0.145422239866189,0.157395650759515,0.162275658479428,0.161010371226381,0.167519279635854,0.167718119901359,0.173614271382873,0.17622415318388,0.189033809140957,0.192494264600449,0.188845631685251,0.190010042224096,0.1924345076433,0.206629010940244,0.195136876520965,0.194710869758804,0.199416596850596,0.203713634182156,0.205676153550813,0.200872914352474,0.210493965044726,0.204141456616871,0.204586883346201,0.208108492880884,0.20256502604854,0.213190196794112,0.200764216226323,0.203331971292628,0.204955010503406,0.204195020879934,0.203227398533922,0.202311179454159,0.198523731808846,0.200272086763107,0.203519369960062,0.199412257247589,0.192669683508609,0.196873661394288,0.194817941399462,0.194058984283351,0.201616518630289,0.207994903715135,0.194968300118036,0.205044276247827,0.208415227331814,0.198714281884971,0.19140407252618,0.194616979113228,0.192637975199539
23/07/2021 16:14,-0.00493849423498824,0.000838114838177649,-0.000474164833700466,-0.00280986964858451,-0.000450851007678601,0.00337393034697818,-0.000759778181902327,0.00115971516064117,0.00163960388793743,0.000968393784072094,0.000667932700384256,0.000612365467786473,0.00660385132037816,-0.00113162734634809,0.00447576236512435,6.79206956930839e-05,0.00647819536145877,0.00454689496256473,-0.00085727922682146,0.00261430308098492,0.00181600011844807,0.00698330337103607,0.00676594247578341,0.0063980705538188,0.0115352767465024,0.0108487449174012,0.0109917357427602,0.0165546026141101,0.0170988267375381,0.0205450451205601,0.0258978660515161,0.0226705219213598,0.025231965312571,0.0320657490349143,0.0331081448218123,0.0373582557094991,0.0369782328742868,0.0387731493825613,0.0398602468686655,0.0450202114534026,0.0493678157235179,0.0509395237523962,0.0584680426343719,0.0668012169114275,0.0689602381181556,0.0729471832221227,0.0773973759050214,0.0838984151952784,0.0851518676100751,0.0852838002705567,0.0878429418382249,0.0909695852413421,0.0902467421335044,0.0868418348744057,0.0935699513943168,0.0890938177668442,0.0893197915106816,0.0912205639754259,0.0869808393640616,0.0879090577660018,0.0899003485224956,0.0921806872264367,0.0947476892380777,0.0977905851124659,0.103315378100551,0.104581526053029,0.104009456295089,0.103262340586541,0.0982364101959246,0.0997889129378538,0.100599192699254,0.100604764918477,0.100023726248838,0.0985602829600872,0.0997920317972943,0.101927332815317,0.104902683740239,0.108071603172321,0.110582604053607,0.113590571611918,0.112656042286392,0.113362028120889,0.117906355628403,0.119893602983358,0.120111132346744,0.121737168403838,0.117075993709118,0.107483748467955,0.10024211096215,0.10095696648473,0.106585597119466,0.108515357208737,0.110075587458179,0.113563604052444,0.118794054228326,0.119233793342019,0.121889764312511,0.123793896805774,0.130218727649553,0.137012520643637,0.143568043288671,0.147365690800639,0.145603573129855,0.14404134641277,0.149779584506913,0.149788979521058,0.148791537198215,0.145607521803111,0.144570020172233,0.134963663226647,0.13073433048828,0.123745294989256,0.120061179211049,0.126805253592147,0.132406787499559,0.139863731915521,0.152693889238998,0.160175775982714,0.157511873326243,0.151027648630376,0.153316435500792,0.149033045537136,0.137511591515499,0.122551705004497,0.113761242838785,0.110965147923085,0.116294653723806,0.119285812997602,0.129348386622142,0.1317986629997,0.132879789816244,0.134107866135924,0.137374245088655,0.147643671163364,0.158594886162345,0.165554865638583,0.17075965310671,0.154755175219652,0.127700092028505,0.119584226272002,0.131358241372152,0.145990824246905,0.150398584058939,0.137676663907594,0.137713119290509,0.160658487434135,0.183339187937935,0.211175555756075,0.225638816225836,0.239191265157915,0.245208227867364,0.248989438414247,0.249017110123524,0.250429240751066,0.245694958580659,0.243935029874507,0.242521230266329,0.236543050384823,0.23749453103928,0.240731407747679,0.252101840651207,0.251922075991972,0.243989426544058,0.247351367539448,0.254541952687241,0.259841307582632,0.262842582293333,0.263780764185837,0.266495695482449,0.265824773940285,0.266521252495633,0.271741131325495,0.268673249006464,0.26353910251944,0.262038535838028,0.263838217122449,0.262908531215817,0.265211323748594,0.271739790662321,0.270590019558418,0.261867104173822,0.261200051776321,0.264366882066532,0.263871455495186,0.261902730363234,0.264315533723991,0.258602448284006,0.254566717841071,0.25622532189596,0.247864455987572,0.230643463853691,0.210811720090023,0.214068706743871,0.239388235376668,0.261444923113163,0.269579390526123,0.266713329199477,0.267200484239788,0.276553235070103,0.288401184847162,0.295830819646057,0.292333282471561,0.279987629850532,0.271511642359425,0.279124240461939,0.284457759670619,0.294137942695337,0.305132620030215,0.311566590820795,0.313494121822614,0.31608409782466,0.318404958643157,0.315287260474495,0.307102203629409,0.311038018377437,0.32113267696346,0.32734197658547,0.332047796033703,0.334775164200506,0.342777093822648,0.35305681677074,0.351333869901882,0.344008123403676,0.331064135892702,0.330251288156346,0.335268958216736,0.337408220200275,0.340907725959163,0.347844571458946,0.351895121957936,0.349235488710785,0.344541783116614,0.344333832175686,0.342811472750642,0.347124927351341,0.353371674501213,0.357751301971905,0.358669965621788,0.35613583970049,0.350945310870271,0.347999372596965,0.347176207218537,0.346643976319757,0.342977416079067,0.343958878007715,0.34805192540929,0.349628804914133,0.344893867192215,0.339136851301192,0.342577924842542,0.35213144600081,0.355169777164097,0.351786214067608,0.353245717326996,0.357307276603256,0.354231946772709,0.348590021508966,0.34856908649776,0.354999992850476,0.361101416359274,0.358895780378591,0.361319619054381,0.363556829802074,0.363490899387439,0.367161864854778,0.365289903302353,0.362720721227161,0.359551753051339,0.353321983748823,0.340288638374981,0.311420937712714,0.30565254602398,0.325188950815185,0.33983709614535,0.343051649192492,0.351219505923566,0.359717275707375,0.357434773500699,0.348623148783854,0.344500598395358,0.350643102624925,0.354896202049004,0.360749978130627,0.362754857593102,0.361039335149003,0.360555862452358,0.361722543497442,0.355436462918022,0.350806956376641,0.355684523479761,0.349520249110497,0.341380774893997,0.335960354366351,0.336170387282127,0.342381854950837,0.339478358053859,0.336575076114728,0.344204021529651,0.353362084703929,0.353261271879445,0.349227937556721,0.342148180406673,0.346555179443453,0.354156682320404,0.352146827406107,0.352039303953913,0.356980118535756,0.356182896823038,0.350492805823395,0.345181595839827,0.344341940866398,0.341350104644914,0.345338021186003,0.331757264343974,0.306675010955455,0.307354363987287,0.318188588896573,0.325338492297985,0.337871774349529,0.342292878840055,0.344866212260198,0.347163259345763,0.343994151455915,0.342726614238899,0.353763511320578,0.356476958701873,0.350991035102007,0.337695589368974,0.320164950800616,0.328401004570411,0.344921315461805,0.353369315636117,0.353200833428616,0.353548500213354,0.358267422836782,0.353491006786634,0.342226295766099,0.337492589093969,0.345211741783068,0.349605075132653,0.355885071436609,0.357647099542314,0.348605340343715,0.346449391191538,0.351358603168367,0.349320606049966,0.340662924688209,0.333327783661696,0.332139852308775,0.337176517482867,0.34268294168503,0.341618742243539,0.343783243495664,0.345078496391033,0.343900452887764,0.3456294735902,0.34382184997443,0.342214568927373,0.341672547150308,0.343429125362295,0.346531207938278,0.346064890693216,0.345204209193603,0.344753260330733,0.345892977754583,0.342325613784929,0.343332479043201,0.345405119443416,0.346979515710501,0.341465265422496,0.337338952204597,0.33563735809246,0.33663262253602,0.332441430178773,0.331955589698256,0.335043820817154,0.337591974206787,0.337968460305312,0.335795124203926,0.336404870976006,0.335620306406724,0.334921306369848,0.33447472694999,0.332742647205117,0.331467124736988,0.332542065971007,0.330918015900659,0.329309425914405,0.328925567084691,0.323898855931493,0.320587930111913,0.31756482581582,0.31649863267448,0.319195213498702,0.319732433729393,0.321210504978437,0.319129678468754,0.316126603740098,0.316393053661479,0.315653204970405,0.31525047955775,0.315157039908721,0.317499034158404,0.319318179882649,0.321155717151244,0.325541178774066,0.32972468201758,0.331449510738274,0.334470608387419,0.337199848482651,0.336775412999633,0.332603205482837,0.331120883786729,0.329608601992954,0.324879342916128,0.314706995974875,0.298050386776517,0.289091736575219,0.285717102089318,0.288614428461507,0.294561481767316,0.298586873183975,0.304351171784821,0.303253814127615,0.300771732118417,0.30226594971494,0.303754663604771,0.306502195440569,0.308809176217591,0.310932308239124,0.313038758197711,0.313953564909742,0.314911900856508,0.315813109161557,0.316118614161593,0.317499220053179,0.319095973266264,0.321155528295861,0.326063234163925,0.325971358593631,0.326263174353585,0.326504899291581,0.328266753348473,0.323793982959378,0.324193409965238,0.322790350308708,0.321545678446178,0.323729751001528,0.322506344493836,0.322940795499127,0.321844156815372,0.321617718086803,0.321321152744096,0.320265275332472,0.31868524871076,0.317859871063581,0.317975081964802,0.318949078073743,0.321003025475859,0.323251011742398,0.324812937431757,0.325353086215116,0.324653721845501,0.324509086281829,0.321797514378234,0.318185044648099,0.316633655606728,0.314414929125368,0.313159829731445,0.312029103751853,0.308347978947988,0.302322516414031,0.300393438394884,0.298773876490488,0.298409992734995,0.301616480417414,0.302843830022861,0.303386636862455,0.306521063357287,0.308314007689221,0.311695072755566,0.316005916217691,0.314233366349761,0.316822724463685,0.320531828244803,0.32140739056566,0.323915273646295,0.324352707005052,0.323725993547881,0.323592094494696,0.32204137917501,0.323326858279165,0.322026121296238,0.323993239267845,0.324708469853558,0.323376841388309,0.32042549286791,0.315051218142112,0.309863713448807,0.304936650209661,0.298976676274221,0.297114603448944,0.30221190745442,0.303286366488174,0.305130871425656,0.308275308157328,0.312224135919594,0.310028256913161,0.312006358403609,0.307307225518919,0.301768280722144,0.288349276878307,0.285438266215582,0.289233768916645,0.296103684882801,0.305785901507135,0.315586906827184,0.322181992164371,0.325070887378594,0.327335426761017,0.328722101557454,0.32958744555951,0.330314790962248,0.330670715699557,0.330280010008397,0.330398564504069,0.330602660802692,0.33138476565949,0.330413616700765,0.331982730493883,0.331475843303127,0.331299792237674,0.331225884182307,0.329255757693712,0.330022420191787,0.331152047353639,0.329503440643072,0.330955935650055,0.331268500470586,0.329678091740151,0.330648572696312,0.331428362840506,0.330604267624016,0.330247806352,0.330530542959497,0.331100044262897,0.330065767189695,0.329485295911571,0.330616250068096,0.327596525013904,0.325824319938876,0.324315072057954,0.32282559255125,0.312770621126126,0.288926651558936,0.26515567537555,0.250318149685181,0.23947682858013,0.236974605333813,0.246429266803195,0.258271866127695,0.263896527355723,0.267678888476766,0.270359614331603,0.267932084592599,0.266225803451373,0.26841378068765,0.271052900459608,0.279210211807244,0.287808920778497,0.29136274380034,0.2921508138119,0.289938211502044,0.283870593371766,0.278587534762456,0.275325967577197,0.274182217761035,0.278704420965257,0.28002708931573,0.284556425393003,0.289111049202885,0.290798572869173,0.292912131979601,0.295057848271375,0.295331586831879,0.296752440306422,0.299563676818345,0.300462299461067,0.300891053876224,0.30263420184504,0.301650166038247,0.300854305142339,0.300571217197208,0.299341428441824,0.294478239302112,0.287388052740514,0.273970502688805,0.250461495180408,0.228016547541667,0.205826311980083,0.187050880401334,0.17891130569596,0.181195743495834,0.193956575846724,0.208828693413516,0.220382306398816,0.225987982566182,0.221982011330523,0.212776705258883,0.20501844471282,0.199027772176646,0.199704086558431,0.200566393494036,0.20257901172968,0.203930841872419,0.204740958183704,0.207213682081753,0.209831122963559,0.21495565143021,0.227258625328318,0.238136864428561,0.251538095575041,0.262236651996503,0.267227154547237,0.268524495872509,0.269422919464542,0.271472671222516,0.273247958849857,0.275426845977972,0.278945147950842,0.28204838154976,0.2833847845633,0.286135932090678,0.290755464052726,0.294036185703134,0.296118898487293,0.299137103167631,0.300276399845826,0.303530084940217,0.30257118973416,0.3035645005544,0.305849727099196,0.30424471979995,0.304571427617304,0.303787849680814,0.302830893550878,0.301164318478894,0.302047095282924,0.301270366517061,0.30244738923539,0.302490762851112,0.302102809192431,0.302254700462413,0.300530651153757,0.300008145343879,0.296616737927429,0.285853647614823,0.254808348644182,0.201928854860268,0.147965918371264,0.105307350497771,0.0767444674676667,0.0647152440772712,0.073631661734864,0.085164410592451,0.097168038324893,0.114129657576475,0.142475599488201,0.174346601570961,0.205693808300197,0.231512248529828,0.252217968474813,0.266261154829654,0.278246185769666,0.281213750402729,0.287050354484071,0.289131857581098,0.291561225614701,0.290756334743948,0.292232271101546,0.292389409241677,0.292987093855511,0.293268156315129,0.292537229994318,0.293837965269478,0.292678188312424,0.292488363449781,0.290383567239937,0.290694678515452,0.291670760007351,0.290385706429871,0.2906593540349,0.289833844077481,0.288839795569688,0.287470026749227,0.28566817955147,0.283088045109447,0.281031828484757,0.277460481117446,0.272594870875056,0.266703562074428,0.263025799496281,0.263739767453184,0.259568757576882,0.260202337968036,0.261434660372216,0.263215216728169,0.265125048938924,0.264566423494373,0.264218788695822,0.260760803438253,0.259671769008707,0.258733205288653,0.258641608881859,0.261673543738951,0.26131339143123,0.257687148569876,0.254922941392452,0.253797109397471,0.251701513035184,0.252060144012219,0.250227842532484,0.252873232073734,0.257290154782896,0.259035224958996,0.260720039794247,0.262607682541817,0.261379802389027,0.256033902106336,0.252474614242212,0.247085090310483,0.241643953299843,0.234888673167575,0.2266591062603,0.214532114658239,0.202837685441712,0.188229517961954,0.177439049213788,0.165936397708198,0.159781126629536,0.157653035052096,0.156290914994469,0.160680148876984,0.166093910030136,0.17393455456388,0.185352305583631,0.192454583437338,0.19018118157357,0.178697134006383,0.170057515327051,0.169248598895995,0.179601877024678,0.195216133073219,0.209289818900083,0.207727314804941,0.200258795782549,0.196058980019248,0.189776376193571,0.190192614941544,0.194408111405013,0.197682904522583,0.199805963522303,0.201087627583834,0.202772995907561,0.206497569899216,0.210262598190432,0.215691703110958,0.222553179564592,0.225992466885727,0.229524107788238,0.232774386359016,0.23635523354602,0.239653223514555,0.240190046129797,0.242203099537502,0.243269983560887,0.245796940860403,0.246965033614908,0.247288906363158,0.247067774050715,0.249632550980725,0.251620949283789,0.254256349097603,0.25569241357826,0.252902098032205,0.25251380807154,0.245368288939198,0.243564046639388,0.241568784366568,0.238812165668261,0.240910622862633,0.241680364988428,0.237107476606872,0.229268607136501,0.223383024830926,0.225491332931104,0.233240422378589,0.243907184216153,0.249331766532943,0.252599748318682,0.249863283930198,0.250440448828167,0.2499941694963,0.250926140494873,0.251678409872093,0.252499114912292,0.25261211699997,0.252729669225273,0.25089478588324,0.245110887939848,0.235982586480828,0.230137064518186,0.229377958609094,0.234671229194908,0.240178498864196,0.245129280427354,0.246755270479428,0.247573211519106,0.248079180556131,0.246454547184764,0.245909615545451,0.24515956733921,0.244879409963814,0.24365582867593,0.243253353324484,0.24357804965745,0.24373717336212,0.243233253694004,0.241363872511187,0.239880205323603,0.240313435341097,0.238707726151866,0.237836226288305,0.237697636784572,0.237297222115913,0.2398842195494,0.238789998367591,0.239159261637337,0.237181850783076,0.234898987108698,0.234361874171567,0.233129628931836,0.234714466878233,0.233556926161885,0.235990063368307,0.231985369016367,0.232661061086983,0.226897060796622,0.221653326698456,0.210132298750684,0.200616272577244,0.1878482624328,0.17782571125001,0.161913505338214,0.148304861000088,0.141464296572508,0.134985786161841,0.130101320719558,0.119833181548843,0.119213344898186,0.120705864037449,0.123861216470752,0.124274790079991,0.134526142185312,0.151184910282335,0.165398542127051,0.173962387190546,0.169679986184909,0.156529237756414,0.142930336728677,0.125335196857218,0.122185881102432,0.116095236332765,0.118682500951814,0.117324507409734,0.125500597550616,0.126675774227548,0.123749996103663,0.113717303941351,0.107700163471865,0.108967312985521,0.109591760915572,0.10908845562042,0.109038832914068,0.110792015503021,0.112566026462339,0.122342475988205,0.140317234718531,0.149066737233961,0.156246688892034,0.15518025491432,0.150573688781082,0.147906550682179,0.136264089000801,0.138585223483257,0.127874764790366,0.132327374033646,0.132182894309262,0.129067293572928,0.111522099010621,0.0917633740315485,0.0699081131328023,0.0599631359498824,0.0512687660529198,0.0380480482669347,0.0316059809960832,0.0200010965692769,0.0172787583800482,0.0122927625963508,0.0126192547491132,0.0129808318848213,0.015101898020553,0.010848549169958,0.0113579154767259,0.0193757036762374,0.0262908228071161,0.0425683428646322,0.0319507286746826,0.032820101804512,0.0304233916994099,0.0314837749838456,0.0337330930219071,0.0270553743334656,0.0263893727335115,0.0206897909260956,0.0209134400047671,0.0253200810218194,0.0296721666890184,0.0248126063101491,0.0352696754971523,0.0435622669157179,0.0328415589369774,0.0361327405399057,0.0402887442829009,0.0313177342731325,0.0326655765245988,0.0359360854276283,0.0382625837701437,0.0420748238440661,0.0374501926990991,0.0380815763076276,0.0430228115359866,0.0507040372510135,0.0629130485867166,0.0459145032564345,0.0425678456657299,0.048418742513506,0.0576334412853526,0.0607744388126957,0.0617714600679265,0.0702289014930655,0.0691019096348869,0.0741254670538563,0.0693912974785657,0.070062726048409,0.0810289584592748,0.0910882428984761,0.115578173825779,0.133597092078176,0.133185018944751,0.134010789637928,0.1397763509307,0.142180931760548,0.134261411652595,0.123663263551157,0.110836574996657,0.109772746286471,0.111974400537927,0.107418413843208,0.110611954578225,0.118547375896656,0.132716728718391,0.127594780123803,0.120509964857522,0.127616158889964,0.137899865771998,0.144181663905449,0.149467396830761,0.146253650820297,0.147955104518205,0.159737079310664,0.164967038591637,0.16020892525165,0.175216591811284,0.178070359029055,0.170992467841211,0.179759159878188,0.181811288021752,0.183583854791474,0.181707461557346,0.18585079320007,0.18772178422117,0.190454140702096,0.189413387164579,0.183072632465334,0.197781911433867,0.183362065242806,0.198394871813012,0.194294041764995,0.193135004155397,0.196692800204794,0.191259886246299,0.193964913333639,0.189967688242481,0.19079887293415,0.195052403656836,0.178007800477335,0.185141127274905,0.18389165728381,0.191823745591189,0.186539837199852,0.18756340276642,0.183165018968138,0.187102958423435,0.178130104965401,0.183813350508648,0.18526651507833,0.180497276875581,0.190651697709461,0.194907510798581,0.195409310012752,0.181207912457295,0.194462968777685,0.181825185587266
23/07/2021 16:20,-0.000790643210456616,-0.000333825812665167,-0.0010767534010263,0.000255874444689434,0.00401828970126118,-0.00280866816824557,-0.00125947042981961,0.000968436646387032,6.53129683500917e-05,-0.0023485201979546,0.00177801127014025,0.00201260954496252,0.00237135195225152,-0.00156217756283432,0.000720760846002565,0.00364897553481783,0.00510515494434313,0.00203185942278826,0.00305208554985204,0.00221223088485356,0.00530583696823273,0.00404497367330597,0.00809719202674538,0.0037008552720466,0.00917433060125658,0.0100631687081621,0.0127052604971796,0.0140716832687812,0.0151213360337601,0.0183859153041665,0.0193315249507149,0.0218142095445853,0.0256741637402487,0.0267875133356495,0.0300348615891296,0.0301259528201283,0.0357789862700223,0.0328968321083868,0.0375809862604008,0.0395679002841263,0.0451490898611611,0.0461291906047347,0.0552466595634701,0.0552238238067485,0.0635632923233326,0.0638535597125375,0.06936055930091,0.0723677640307609,0.0804347658920704,0.0757944742395088,0.0808100152048275,0.0791555224951573,0.082466638731467,0.0790187781862409,0.0847561061194716,0.0822819798690422,0.0836914333820772,0.0795587056500364,0.0844441591338505,0.0773607225534389,0.0839456394282025,0.0852598678444991,0.0857474062731223,0.0906619360243708,0.0932059762337044,0.0903975394223078,0.0932115096607125,0.0938295319696527,0.092072486386639,0.0888832087416116,0.0913384021724309,0.0935339843988094,0.0884312061952366,0.0915506425174562,0.0904786424110045,0.0899402482429205,0.0940664232614677,0.0968748560654719,0.0998394599494407,0.0978271924367054,0.104383727614613,0.104460829380184,0.107052478597049,0.109302022759356,0.11218847468829,0.107742901583456,0.104546243076953,0.0958428497847456,0.0938460205050977,0.0922542704140492,0.0972021473944647,0.0979314905976513,0.101164683109848,0.101215647099674,0.106720908282749,0.107276920832017,0.11107624621794,0.111813304240016,0.11741759513149,0.125572477140051,0.132182911027588,0.132564544977824,0.131740302083256,0.134291793719193,0.13364241039503,0.135524505147677,0.134993714013761,0.131283714942349,0.131297735934123,0.123501339701364,0.117202513567627,0.112806299888747,0.112289900830426,0.116531481874012,0.119936581315817,0.128330175159586,0.141268249075567,0.144203808615662,0.141857613515879,0.136658979170032,0.140082401277058,0.134434946562452,0.123113070059631,0.113611154223761,0.100860867051936,0.100539242648008,0.106095927886714,0.112106740141146,0.116484051906101,0.119875299028938,0.120342633080565,0.119689756130797,0.126759228931458,0.135571261143465,0.142996492754436,0.151601150522745,0.151560246219226,0.139217074176595,0.118970836054165,0.10776382545573,0.118078332205658,0.130932258354637,0.138193587652567,0.12376266834822,0.125741913766906,0.14497946970803,0.170953246605601,0.190993128731388,0.206144156267067,0.215073090258881,0.222343493328598,0.225442893459273,0.227241515015793,0.226075594908357,0.224974222312136,0.221521951076686,0.22213857642069,0.214941081209052,0.219862741103562,0.217053523456737,0.227365272267271,0.226871033776873,0.222388533476709,0.223171089463776,0.231949755220059,0.23734535312264,0.240890563946558,0.240461367882101,0.240772300137838,0.238846187536493,0.243257685469315,0.245242582631338,0.243224621296383,0.238767054122361,0.236902761214709,0.238446259220047,0.233813937787658,0.240871487382787,0.24744205462454,0.246538181683296,0.239700185988233,0.237006394175258,0.238769246637048,0.241021588753149,0.2399916151754,0.239564061565695,0.23487836995507,0.233981795458862,0.23225840157891,0.224785638406632,0.208192700774307,0.191220586472855,0.193609272745254,0.218012159189656,0.236683354413689,0.244787523294699,0.242832024480214,0.240829049923755,0.250120656242221,0.259680783963133,0.269692217705541,0.264257677075172,0.254571992213142,0.24828178806571,0.254252177001408,0.258270898969853,0.266832755450571,0.276028571128406,0.283016033113802,0.284273231660786,0.28556903026428,0.288398122944436,0.286888489908033,0.279731037483481,0.281344991619423,0.291336399564458,0.299427489230491,0.302556682105904,0.304643796474295,0.311194200120495,0.320601668021453,0.319036519236243,0.313210536878512,0.300294230037855,0.299955931769835,0.30270725298453,0.306391983976146,0.310279286818591,0.316567960370567,0.317716950734755,0.319088998695136,0.311510281486877,0.313812431399394,0.311407856316449,0.31701934298233,0.320980683735306,0.323876492729018,0.324742737161736,0.323443465238883,0.317527833547102,0.313826341967369,0.315512579370476,0.31504773071249,0.311353117012129,0.313739832821848,0.313949447410201,0.317505851166416,0.313890324582569,0.309199261549095,0.310769174838977,0.32162695817242,0.322822346676598,0.320301051041113,0.319609917623982,0.324300030173232,0.321709944570359,0.317746797249832,0.315561823554724,0.323099919347399,0.326066129302689,0.326425422634113,0.327979829408204,0.328703121587745,0.330881713825487,0.333740177756843,0.333182031592262,0.329361846042673,0.324561932506557,0.320799902079975,0.308210161415189,0.285255599610949,0.27773714386352,0.296464989312738,0.30836602218968,0.3123854461494,0.316623452120697,0.328513448006295,0.32487408135113,0.317128496393444,0.312420013180712,0.320535951559221,0.322328527678494,0.329395219375317,0.331097504097998,0.327713337333521,0.327995585530465,0.332000522843269,0.323552430312914,0.319320003834602,0.320329577562655,0.320312041356387,0.308657625731822,0.305507911395314,0.305878581938844,0.309872125983943,0.308423773840824,0.30481285211392,0.312216686482168,0.321362730263824,0.323272853197579,0.317563988387131,0.311660889582522,0.315976500616577,0.321236988406978,0.32115579405214,0.320041810047452,0.325636418235716,0.325896493874151,0.318931837373281,0.314653550508899,0.310855719266013,0.311473158288842,0.313553204542465,0.301824226649866,0.27918048245135,0.281820083436761,0.289442767855861,0.295129845987198,0.308766658665777,0.311761579536357,0.313364347279705,0.315513051953352,0.31309183344776,0.312365119074649,0.322298075843608,0.322538719192943,0.320014449803723,0.306321412845442,0.291073115223368,0.297907332530345,0.313169766443449,0.323661615509077,0.322930382254748,0.320397045152367,0.324952453597211,0.31985649986307,0.310049635139846,0.306826797923258,0.314086243477199,0.318143476476378,0.323903592049219,0.325562109586133,0.317632393190703,0.315451067563596,0.320136767914754,0.317852113516967,0.310276114763723,0.30288489791225,0.302489010729054,0.307981858298808,0.310906851541182,0.309636702779711,0.312115815656367,0.315156483800577,0.315265021053833,0.313231015647206,0.313980275526786,0.311508963949231,0.309000409822438,0.312331652434929,0.316300433316268,0.313981579806085,0.313824637205347,0.313279672651729,0.313842149070418,0.310943855730905,0.312153651485522,0.315427858318406,0.314868992328769,0.310608411022703,0.306284801144822,0.304614978840104,0.304582022432439,0.302716754741451,0.302259976780287,0.306050165876919,0.307992138410885,0.307837278240023,0.30675250367771,0.306356786449956,0.305712440487896,0.303013252348638,0.304990264601426,0.303206145718213,0.300147877467931,0.300697061712162,0.301496653326671,0.299332645979328,0.298646866904263,0.295298857544046,0.291212741594429,0.28783975169839,0.285972352497481,0.288584943226296,0.290223250031677,0.291453980542925,0.289404149136754,0.286116437543713,0.285131127231468,0.286718798242382,0.286999687248571,0.285512599797429,0.287061564152035,0.287129284806221,0.292310042339716,0.294619803626741,0.298091805187866,0.302345227107242,0.306111753940805,0.306251373321956,0.305158418387777,0.303066387952347,0.301512903758855,0.299484042821743,0.295079779653493,0.285580877493966,0.272138030446522,0.261599103507961,0.259857398765728,0.259451399646118,0.266356297903509,0.272083009639512,0.27479821537348,0.27384278287741,0.27305279370071,0.27268968344292,0.274805789101636,0.277237408279313,0.281129344118661,0.281322887702601,0.283906458764062,0.284834445831928,0.285626392315634,0.286175215598332,0.287890097802408,0.288247188842473,0.2896095717703,0.293236424426051,0.29732071972817,0.296198446551314,0.297157866200073,0.297397848231154,0.297463424702548,0.296849001830952,0.296107803237344,0.295221259043637,0.294922361992068,0.295032881223435,0.294651990761112,0.294934636531154,0.293927662265364,0.291904307371368,0.292102146802634,0.292495516774707,0.290199076300798,0.28761511059427,0.289009808001332,0.291166416913249,0.293052823658254,0.295367068539676,0.296324654275115,0.296962459040638,0.297018644048679,0.295556584784707,0.292182596224391,0.290974090918337,0.290723934993219,0.287251007773417,0.286317430521173,0.284330269162642,0.280869363435503,0.275858842870009,0.273391742277433,0.270822543651953,0.270761229202919,0.273527538505379,0.276889531151533,0.27573194625091,0.280875432442578,0.282175069803172,0.284621501574602,0.286803488163191,0.287126010722303,0.290151915028901,0.292442299700281,0.294193758767319,0.296787305882194,0.297576056952367,0.296945804028661,0.295995347287978,0.294637748531777,0.296168939296593,0.297030890317338,0.296222632948298,0.296551442279102,0.295752759857205,0.293876950965212,0.28843633950179,0.284752888303808,0.27710015831638,0.275351965662659,0.272301116921904,0.27534115674953,0.27819190420228,0.279163984110215,0.281532261300566,0.283948726261318,0.285005442705017,0.285564514373564,0.282534581266772,0.27379507017185,0.265361691498493,0.26114218860018,0.265487101666277,0.270983318074053,0.280997577504874,0.290553625324287,0.295544785291514,0.298503142223731,0.300749226271688,0.302791312212034,0.304047020632182,0.301876238103737,0.303986813208474,0.304485381117803,0.303247891121808,0.304395061901127,0.304694838116423,0.306074145229668,0.304467232404197,0.305448369675884,0.304514607626506,0.302827521310862,0.304173146534706,0.303354953504638,0.302855604936628,0.303346297469511,0.304407176506944,0.304323264978418,0.304354121024261,0.304863150892743,0.30437756500088,0.305156066389742,0.303801113158135,0.303878357096462,0.30513640751288,0.305118634959671,0.304167975241362,0.303486509352698,0.303807072929325,0.301901265907205,0.298585143705863,0.2965585603977,0.287649628431791,0.267240996286569,0.242710220714933,0.230634341871498,0.21947644553093,0.21617376565721,0.223657999894811,0.235941106572929,0.239628488311074,0.246240272004228,0.247376336457752,0.246812366693486,0.24475889278616,0.246599524354773,0.248384804262977,0.255499078084042,0.265245728937585,0.26831931794136,0.267609366918638,0.267322011776358,0.26084670802132,0.255432711026452,0.252966080327606,0.251503893702409,0.25441064473089,0.258373480391586,0.261919918969367,0.264541661439982,0.267396023000724,0.269906113599879,0.271745780587062,0.270356746216786,0.272381702341924,0.274689038860869,0.275983876282223,0.276800868467911,0.277128948896888,0.277962811406112,0.277806961141614,0.278160646311257,0.274540305670281,0.270809339792214,0.264645136362306,0.252021301197904,0.229697479917279,0.207931755047591,0.187567538739499,0.170289479508845,0.160574633622951,0.163498119191329,0.176362749765155,0.193135187208577,0.202174411688117,0.205807369465882,0.202732711289269,0.193343912127793,0.185354983045727,0.181447601292835,0.181944308766793,0.182825940561417,0.184948378794446,0.186370291991931,0.185915486799632,0.188546918602584,0.18983694204574,0.196845432704161,0.20601081656432,0.218952415123449,0.230175851834555,0.238864750560831,0.245171908525585,0.248545998325426,0.248255443120326,0.248464867446808,0.251203269849001,0.252896350445945,0.256602284208957,0.26034197604123,0.262218937265656,0.266020089952639,0.267616054817869,0.271838916794493,0.274609125437943,0.278127563630455,0.277720588866703,0.281085255590033,0.281021082465352,0.28264310182507,0.282190328740296,0.281907172343933,0.282002770475157,0.280431368376168,0.281592928189549,0.280292465520603,0.279746882737891,0.27897047120958,0.279512781756156,0.281213322577369,0.280375410034103,0.279566245894701,0.278094248471014,0.277689794693332,0.274976137415524,0.265652160435128,0.236027246750859,0.187702827712668,0.137845847052993,0.0963329059741783,0.0698581149852918,0.0595561053131322,0.0643434227714275,0.0759337400555954,0.0873228853283079,0.104689488070707,0.129281138830382,0.159223167061903,0.187372430277509,0.213490144634143,0.232169711723698,0.246913069508943,0.255397855444404,0.262579174990429,0.265065275724221,0.268063733394312,0.268579278029225,0.270063213742102,0.269470762264105,0.272031395596416,0.272182871430445,0.272250170940097,0.272784073525704,0.273329269074533,0.271361191991995,0.271318768565704,0.270930357882604,0.272180807562787,0.270362337970021,0.269507370442987,0.269939544181134,0.270239055032666,0.267413202826894,0.267184928417795,0.265434692184182,0.263266082110628,0.260660270639726,0.256075244747831,0.25249245212239,0.246783931329871,0.245047796881668,0.241882610279142,0.240381739820253,0.241383794231096,0.241434843888906,0.243161738059416,0.244578336095616,0.246019044354582,0.243926636540431,0.240479930028613,0.239293914715931,0.23884686073118,0.240741028278866,0.241605196633273,0.241016426791759,0.238313078486669,0.238102809658735,0.232817512834242,0.23221166579931,0.231859567211975,0.232004600309994,0.233636155639055,0.236076292686275,0.240128932291097,0.241807631788351,0.243783849080584,0.239187331730285,0.238233293120946,0.233682311747227,0.227460327997226,0.222600416332278,0.21634801431054,0.209361553112469,0.196608786107712,0.184574148235784,0.173949801632088,0.161317751968569,0.151931381829676,0.146299826034717,0.143605367263897,0.143615442778229,0.147347386377703,0.152525657643964,0.159165272476307,0.172521126324953,0.177322260403227,0.173291744598663,0.162897421458037,0.154108172349329,0.156733022709343,0.163285294752678,0.181585465235999,0.188564552616071,0.191070811735753,0.18336555130401,0.178423350929108,0.17568070385619,0.175844433027574,0.179056504926826,0.181961366538917,0.182731766548722,0.185606490777923,0.185787593068999,0.18962186913002,0.194343066069069,0.198929183233419,0.205673249700979,0.208999078133246,0.20992321698722,0.215155318561132,0.219442615964015,0.219977606075674,0.22283754131762,0.224378991538622,0.226026649224003,0.226941702306696,0.229783916043448,0.22925606779547,0.230365667567821,0.232176263089764,0.234247921331181,0.234544526717315,0.235848115855636,0.237010494020157,0.234205441490918,0.229660904532087,0.225131792469419,0.223860564365956,0.222406057806005,0.224184592568819,0.224394543781925,0.218939116472446,0.212531842900436,0.207235566730655,0.209390892012315,0.216699429682139,0.22832862832372,0.230213358406693,0.231733449050878,0.234455987725432,0.232900366407842,0.234517986628187,0.232568987475833,0.2335260780631,0.235373092939898,0.234906907217722,0.234756153649939,0.234365081864897,0.228601994934434,0.220065563748108,0.213098699702254,0.214168228229985,0.218939434523648,0.225919063782748,0.226437013553993,0.230285059428749,0.227827850338871,0.228850120572288,0.231128993566615,0.228482493210926,0.230452194126057,0.226100442581198,0.226421559496197,0.225556864240964,0.225812254547358,0.225773060952493,0.225601392085403,0.224744220111009,0.225499781137811,0.224875987560366,0.221226918510408,0.222007868936713,0.219609205171286,0.221709628278944,0.222301215119509,0.222933228207552,0.223441310879915,0.219106410820729,0.219654290615115,0.215057439566279,0.215195830355283,0.217518834931729,0.219380237637672,0.216752821892502,0.218645306302046,0.215808264035418,0.21079321135505,0.205075064415261,0.19442872009768,0.185092978422734,0.174672303758474,0.163509780874605,0.149086963560448,0.138930444287919,0.130463037006356,0.122071418994926,0.118903197959094,0.112855681384402,0.108424596257634,0.10923456864255,0.111698927775787,0.112533359897843,0.123653224587317,0.137470430506698,0.151759040772993,0.160064915403401,0.153921357002423,0.143546254611359,0.127952801217156,0.116213344709424,0.109357853665492,0.106927299614207,0.10740035189084,0.109388191388149,0.110409135822988,0.114004417219101,0.112452074023662,0.103104545135846,0.0992865134035046,0.0992468122215305,0.100331902447701,0.0955630650121869,0.0967191721336644,0.100645405855502,0.101592692206247,0.111164871492666,0.124203468335874,0.136734297976531,0.141251077909536,0.142455817291322,0.139322798471567,0.13393227870016,0.127455763891765,0.120977942954803,0.119072316535945,0.120087076136581,0.120992598622652,0.114483993171896,0.0977654875291285,0.0829420863368958,0.0644541787838647,0.0531002644044513,0.0441631039081266,0.0347205754898459,0.0230304233394197,0.0184454426690751,0.0147540944199423,0.0133289786251373,0.00782822863003309,0.0150373545367914,0.010084021913153,0.012021438229355,0.0114698458031992,0.0134600311197799,0.0235768945718156,0.0350241039747619,0.0316046981024275,0.0278725151317823,0.0264586058427042,0.0296697736996512,0.0337798496742715,0.0168033462991403,0.0249357919978425,0.0206226992396031,0.023767161694194,0.0146367858426629,0.0241531116338218,0.0269690519121695,0.0304013110300012,0.0286782501741569,0.0304076318599403,0.0342993714186885,0.0306038567599567,0.0232675766205816,0.028377940069642,0.0280195138717658,0.031642191442853,0.0392532363505785,0.0324636239042711,0.0400786946417593,0.0385777489542651,0.0438038119553572,0.0508715212575299,0.0423634325908739,0.0385021044349247,0.0427866745355047,0.053060647910344,0.0572464164684435,0.0527162748820168,0.0661040965855607,0.0671840639394137,0.06744041823105,0.0631467250142925,0.0630255280617346,0.0722751635978804,0.0923816203453514,0.106288734808005,0.119078460998136,0.119441003465052,0.124588408067709,0.132131492424703,0.131608809955133,0.121208914791342,0.109902801279794,0.104905945682178,0.0952825496435088,0.102230892839934,0.108427732597719,0.099565274111069,0.114882899703326,0.120434314606649,0.118300616164348,0.112760929075818,0.11514435446471,0.128521086108488,0.130913760482428,0.134548450726793,0.136266454710685,0.141969707651395,0.145717311589766,0.15304180770458,0.151783045096187,0.15779048629566,0.169515422650415,0.164578226197954,0.166330951479247,0.170918469696177,0.169372482580942,0.16782303846943,0.172160810956278,0.179197644565135,0.172840595370135,0.173210287042665,0.173139340480998,0.18616728189455,0.173234285213138,0.186103913551476,0.183036564857892,0.184393499709631,0.17981761938239,0.1856414270857,0.183604098564095,0.177699241534199,0.181861452920063,0.1785309324236,0.173569818540646,0.170048136461646,0.178934482752292,0.168107160940459,0.175251326219822,0.171415064188969,0.178443513836056,0.170606498929647,0.181654880452784,0.172600966118675,0.17130489162028,0.172168059389512,0.163754247094557,0.182418368539522,0.172935406461468,0.168457314452595,0.181351230619815,0.177261653671682
23/07/2021 16:25,0.0020724924380701,0.00429379706025881,0.00314057677547829,-0.00247972148253124,0.00313669919705983,-0.00116007707993847,0.000466030854169343,0.00222134439701406,-0.00214609518389657,0.00218209969908639,0.00173666893605392,0.00300874511911104,0.00248740964278696,0.000940629543871245,0.00120425517050361,-0.0012164060978025,-0.00250494450834665,0.00374517901672205,0.00360691452583695,0.00290901403642793,0.00427250578620602,0.00118443218417132,0.00253767729458748,0.00510606680241469,0.00656071512864385,0.00831357151098512,0.00696421083032207,0.00998863897386538,0.0121691856542762,0.0134247343342135,0.016033884402375,0.0188254598269292,0.0208328496569104,0.0214235540379803,0.0234423125905542,0.0300912558391908,0.0256779277253646,0.0284104865933508,0.0323711862285341,0.0383473765636225,0.0367055625375224,0.0435989612877145,0.0489490845551544,0.0494682850666681,0.0549543712935777,0.0595434162629273,0.0602702590001904,0.0662993015390426,0.069685097715426,0.0709142027337856,0.0712582633440034,0.0720896663326022,0.0738076360066878,0.0706405283929959,0.0735815152356411,0.0739712866840757,0.0731899890970317,0.0728666556067586,0.0705283527438891,0.0733258738223604,0.0740626185304097,0.0761067049044872,0.0762757357972041,0.0782054408976679,0.0817677058292663,0.0808892884047981,0.0824581426928715,0.0870317995523186,0.0828537522146173,0.079266595510519,0.0817113865873365,0.0835540589501828,0.0793807398100091,0.082553622934031,0.0800590521167335,0.0811008782442741,0.0858532501799671,0.0897982961861673,0.0891570304275972,0.0891314864379657,0.0927443293223318,0.0921880679365696,0.0943717463609466,0.100856760807994,0.0983609130348655,0.0990495888155888,0.0921502938333096,0.0887841744760841,0.0842952208642336,0.081781674358804,0.0848575262155651,0.0907470127693151,0.0877860277231932,0.0925879353366674,0.0939971288599709,0.098328503395597,0.098511440080734,0.103906247716112,0.106346313149401,0.11158365296641,0.117182057265222,0.119274979644452,0.120696217756383,0.117894227423092,0.119716667024508,0.120959514146269,0.12148647946399,0.121091530856704,0.115633784783913,0.113450132347654,0.105657857101217,0.101737514056261,0.0986657077913613,0.103491184337625,0.106267982518177,0.113054966470794,0.124335312921958,0.131099648900547,0.126876903793086,0.125795332616347,0.124531134826689,0.120943905461334,0.111086540612697,0.100796871238229,0.0900921604560778,0.0895789579980856,0.0973988971548593,0.100409438377327,0.104879043510565,0.108931967155267,0.109926059673893,0.10992440797748,0.110496888637074,0.121112703844806,0.126853089994623,0.134497113790347,0.13829226149131,0.125317191867985,0.106271914849348,0.0965652550866015,0.105577485896326,0.117959149390429,0.119673463460399,0.110328118894441,0.112611844868201,0.131426264726026,0.151263611905362,0.171183568783413,0.182924363197411,0.193348097401092,0.199414815941111,0.202366242755217,0.201380872049873,0.20260227842323,0.198882514155485,0.198117009395771,0.197159258309705,0.192919363458769,0.193601544509696,0.196085099309893,0.202991482246744,0.204904387547334,0.196848323949095,0.199005922939556,0.205608444131009,0.211093438646032,0.212941972864961,0.217924040287658,0.216549066580355,0.216131766729905,0.214648335903121,0.220834578874999,0.215862184616307,0.213473627421367,0.21231224050629,0.212565480805761,0.212989889053125,0.215797361451267,0.22008444333727,0.219289324528998,0.213004568348149,0.211945448183114,0.212784515650239,0.214988617751962,0.213789757673972,0.213979593280992,0.212825617108841,0.206664610953965,0.20645144565038,0.20250945948434,0.188371174799216,0.171741711366483,0.173359473963052,0.194448515893243,0.211376295248298,0.218726276643921,0.216550250833606,0.215818683723699,0.225493257229623,0.233439211856213,0.239282929010191,0.235903153349984,0.227168468738763,0.221678646234595,0.224605791798893,0.232048316237875,0.238430249393788,0.246481999115213,0.253262711149075,0.25560335887623,0.254609646081881,0.25764970215136,0.254773100171497,0.251246927321157,0.252711956891858,0.26152084373275,0.267140260799894,0.268329814113626,0.272052300278512,0.277365928092851,0.28420237542922,0.286924900219371,0.280132170052966,0.268986227181536,0.268171922853894,0.272436043241156,0.274637944673858,0.277487407773571,0.281658272038227,0.285119961164405,0.281866290604715,0.279634983402445,0.278626132179669,0.279194681508173,0.283075787663379,0.287943355769513,0.289949789181864,0.292743356891994,0.289271687323457,0.284264094563104,0.281200361454613,0.283193090233254,0.281629009173973,0.279656953645076,0.27841810557857,0.282873506218637,0.283220332898902,0.28017030168968,0.275303981015579,0.278938069344511,0.28572737691647,0.289359108700261,0.283983332606065,0.285948073691485,0.288940795875705,0.28986733809895,0.283307371069357,0.283773223729047,0.287856294632434,0.291787162468134,0.291703682435191,0.295173733765282,0.294525795369425,0.296414538583425,0.299433067596525,0.297533874676002,0.296016033920971,0.291541027068015,0.287487132447462,0.279062076685307,0.255366072014138,0.24904651990187,0.264009795295239,0.276355274421036,0.279730761672896,0.283437476856336,0.293366943092065,0.292021650782614,0.284603315065885,0.281324127946466,0.285486646783387,0.288944266399298,0.293598648811008,0.296803907719633,0.292122099524421,0.294640703435773,0.29559729739492,0.291746365321207,0.285435194777787,0.288898583435731,0.287027343617879,0.277952799776249,0.275627745087126,0.275211583170614,0.277881616491827,0.275595604151127,0.272106879051006,0.279961718149662,0.287860004519058,0.28867494513603,0.283660996812689,0.279586237003577,0.280945069922162,0.288318303493788,0.287048824176621,0.287870545061249,0.290465132553068,0.291966168248327,0.28374625379056,0.282443071727002,0.279729247918817,0.279309038776195,0.28221865758003,0.26987314975499,0.250890768552518,0.251741652171438,0.258833760196293,0.265983583647851,0.275788592659205,0.279298804914084,0.279848279702271,0.285745207367655,0.279661021058369,0.279438979760472,0.289049009862472,0.289914560424097,0.286452244157393,0.275080885901351,0.261983189619738,0.267244828163517,0.279943091263965,0.289672512716279,0.288689240504927,0.288829019108418,0.291798712127216,0.288138980933241,0.277297704264707,0.275202900709003,0.280860136921423,0.283718234945245,0.290525280126252,0.291491184004629,0.283910912538316,0.283108407026008,0.285914405078645,0.284372411569185,0.278296033316613,0.271809654209458,0.270623221453518,0.275256724141612,0.27829234073655,0.277459510252719,0.279017133603204,0.282806504843014,0.281360607242738,0.280791315048877,0.280201626332038,0.278179260750375,0.276662855913328,0.280330050140447,0.281791235541299,0.280905332947562,0.280712458333715,0.280430040624135,0.281451177649088,0.279870612748277,0.279809222972492,0.280806909592775,0.281470005464203,0.281389255645603,0.27421370969942,0.274182950293181,0.272785237535462,0.27206986351611,0.27165728091269,0.273962494502477,0.273752271335103,0.274856575200949,0.274776136262044,0.27304691868458,0.272155815165068,0.272217638210261,0.273856150575078,0.271099499249321,0.267557409115681,0.270413045627589,0.269726661331523,0.267910516368347,0.266745784125606,0.26313623977486,0.25906242773326,0.256870519594501,0.257570721598426,0.257855443061888,0.25973801481207,0.259296814989223,0.258366194448706,0.255803961418045,0.255402403912705,0.25610264456715,0.25373524879409,0.255267046768266,0.25530330443446,0.257494929304392,0.260432326388031,0.264189552409254,0.266590063475724,0.270037647275507,0.272999452871423,0.274014500293839,0.274322883934261,0.272427422569981,0.270386424968504,0.268352242535842,0.263900029804483,0.255908608977127,0.243216202151185,0.233464219822623,0.23010278409876,0.233196853991141,0.23717517173417,0.243243574428504,0.244916540813019,0.245167919326285,0.242316834506908,0.243260189236283,0.246232641930058,0.247176407807471,0.250459201248351,0.251274271953934,0.253249056351177,0.256025696553276,0.255378118343944,0.256636074306517,0.25741955671642,0.256753617931097,0.259911298731203,0.262799665368755,0.264944617210169,0.265797679142539,0.26663109447925,0.266675224005775,0.266039361079271,0.265311575933735,0.26521096590954,0.264125008749441,0.264402993873163,0.263678997572528,0.263648977332002,0.263800531867673,0.263829543986717,0.262749988590548,0.261404735756429,0.261994536885265,0.260979782294577,0.259234210315601,0.260469831471823,0.262280921387568,0.26253073540249,0.265106742987262,0.267935204462388,0.266243857912102,0.267573574447436,0.265216556319016,0.264234075150405,0.262597424692062,0.259793781289107,0.258387788629365,0.257384136469911,0.255650060829133,0.253130661037043,0.247949821901039,0.244602985074811,0.244425243008109,0.243034479891777,0.245630964641827,0.247353266026493,0.249301808095643,0.251822043785253,0.253702771677511,0.256022420890326,0.258114812659068,0.25909427663711,0.261085162307333,0.263334892142724,0.265755191598085,0.267539318396381,0.267452831951612,0.26801318912666,0.266787570843949,0.266863973890171,0.267008367645402,0.267484869416287,0.267255642373879,0.268835132445893,0.268006520518671,0.264684896664506,0.261872008062049,0.254005863558455,0.251847455879765,0.248149415185285,0.245525616414764,0.247462969362628,0.249717124187596,0.251541947949989,0.253628695135556,0.256656173813652,0.257665837001494,0.258958082767288,0.254400424110423,0.247807066389398,0.239890250735632,0.236546786919461,0.240113596116035,0.246029268310382,0.254623681515311,0.261650048080624,0.266440629983075,0.269036699096052,0.273485924388407,0.274563599387102,0.273599147864219,0.275145698813579,0.275860306980173,0.276150783075818,0.275694725513052,0.277538344173384,0.275064010417621,0.276263109737194,0.278045703490329,0.277815281715975,0.277639041983082,0.276320185026556,0.276798953559209,0.276916167231473,0.275979002682575,0.277738423319156,0.276742386601055,0.277412526362824,0.277969615999643,0.277365036939708,0.276731018548606,0.278031100512985,0.277474746254656,0.27670824592412,0.277016703592479,0.276833135448958,0.275628336300349,0.277279467475548,0.274840808102574,0.27388496395765,0.271467037558378,0.26992766470669,0.26210199919697,0.242862498492445,0.222999647163518,0.208564225922211,0.199751878098678,0.194860323558605,0.201265068769174,0.211758628376387,0.218149468200081,0.221672755831367,0.222207073159882,0.221688115608584,0.221561533359244,0.221982957092866,0.224916391382304,0.23266108187245,0.238626365272023,0.242895219452683,0.242440448291332,0.241814304922167,0.235125311051418,0.230833227301158,0.228324420999589,0.227447850601195,0.230882146117748,0.233691136373653,0.237288745917231,0.240332408014248,0.241497017440314,0.24490646308615,0.24474076698799,0.246982102876811,0.246983473232754,0.250565855689571,0.250703295104212,0.253333016304033,0.252832898100162,0.252878180494551,0.252820811609154,0.25228794337642,0.250587470110113,0.246406841735627,0.239557855107778,0.227199896280604,0.2077542873162,0.187863066048667,0.167890123919294,0.153238736578368,0.1438036762711,0.145884094129818,0.158499692859157,0.171551220225513,0.182242284533213,0.18388413309629,0.183373791217609,0.173997128327588,0.166417537858136,0.162266863074438,0.163034503934856,0.162646757658884,0.165987870107718,0.165815009253642,0.167171132400636,0.168299498171701,0.171334031966449,0.176742464669703,0.186239679684303,0.196493035359824,0.208527433368823,0.217402054969344,0.223168460125127,0.224568228857552,0.224977824476067,0.227451175602772,0.227823381256422,0.229528942471914,0.233644750337981,0.237822055486216,0.238567063898837,0.240549649151706,0.243598269470229,0.248639015012843,0.24950867043451,0.251860324871205,0.254079052200644,0.25674904073586,0.256590657003245,0.25750168634607,0.257263879465755,0.257436310701897,0.25763602966805,0.257378604839,0.255939316379218,0.255994065415159,0.256228751522768,0.255133046912595,0.256070266691414,0.25662368570932,0.255664424511493,0.255637238806381,0.256786194009815,0.253284434704294,0.251997568439547,0.242996614014926,0.216264341671588,0.172127840901385,0.124589814134988,0.086570072990663,0.0625178374285152,0.0516211868865647,0.0567541127968554,0.0662871399829718,0.0764384861337697,0.0924326918199185,0.115115455930359,0.142929671583852,0.170641952713085,0.192085204998561,0.211048540334521,0.22575841341233,0.233655859501444,0.240049185348254,0.242180641902005,0.246497355531596,0.24777777849779,0.247948746548459,0.247833906603284,0.248993469100539,0.248864446168462,0.249489534187905,0.248629441153854,0.249995651277089,0.249051033683342,0.248565516881014,0.248759688442652,0.248179783012868,0.247651185328806,0.248511154042338,0.247067486186917,0.247453157609998,0.246089533425961,0.24456821072665,0.243514857733841,0.240283938522236,0.238253183814904,0.234810199327607,0.231015219420106,0.225797892007889,0.222739257897396,0.22030320683766,0.220275279144502,0.220654937084107,0.221036352895921,0.221346384382461,0.224630754171946,0.224592295740453,0.223476769795951,0.220078098767548,0.218283286448967,0.218549632913474,0.21873981549701,0.21969370534895,0.221616269339644,0.218612472923721,0.214523363594982,0.212418378307575,0.211172604148648,0.211453409847303,0.210805159029823,0.21423328382995,0.215655352090302,0.21825094968083,0.220792559527548,0.222940362397716,0.22011387342959,0.219204409848364,0.212901186713064,0.20866078529917,0.202318293835771,0.197428965525137,0.189157021314392,0.179058143776906,0.16875261182648,0.156622022401509,0.143625816255433,0.136126980544809,0.129622332280607,0.129712133397041,0.128440140579964,0.130126570460163,0.136471302301236,0.144128687616234,0.153090884925996,0.159999150781136,0.156306270649418,0.1483475606693,0.139350751749095,0.14054911092227,0.14856456584283,0.162654308478339,0.173559071948827,0.17239058428593,0.16690259319525,0.162483452764322,0.158978701599,0.157672545782784,0.161891994874987,0.165109800460801,0.166504471535078,0.168439138031728,0.16949539751831,0.171473282575762,0.177466550826262,0.180857130641954,0.186236535063098,0.188945280439427,0.192700595289681,0.196435935833932,0.198057464402922,0.201531048642367,0.202224853718537,0.206074533776455,0.206783540454291,0.207815755949762,0.2079840796913,0.210882294787432,0.21061743766325,0.21145944423803,0.214811836310691,0.217323805483839,0.215876116198224,0.215769623067748,0.215637915117786,0.211042902070801,0.207311302152686,0.204504254854702,0.203048321190132,0.205501688195047,0.206869055782149,0.202132178018268,0.195103808606661,0.189683921634319,0.192781181411917,0.200426427574121,0.208504661368742,0.212586864152246,0.213432016103927,0.214785968934281,0.21375304645451,0.214733875487126,0.213842674727882,0.214436640556308,0.216544221727997,0.215661451137435,0.215598808709563,0.21437762877486,0.208464458673789,0.20216413538153,0.197710627339583,0.19544497605123,0.200386689737595,0.207264307193384,0.211942349268267,0.209257787335434,0.212160995581769,0.211637150666338,0.212003203161766,0.209949504264118,0.210059330448225,0.209479886093591,0.207126963308998,0.209308866986106,0.209788738567629,0.208051545616254,0.209177120619756,0.209542884557354,0.20755965037955,0.205619252290344,0.203055763718182,0.20510353194715,0.202592748275631,0.20266294905379,0.205759818784791,0.205910030914463,0.20440982551256,0.203142676701144,0.200238446447818,0.198653191509417,0.199182542357838,0.202183521763061,0.202271259225331,0.200248266719605,0.200101531992705,0.197177688784491,0.192762858096233,0.187610634807129,0.180088899626551,0.169540094605629,0.159045055080732,0.146686347611626,0.136385254281525,0.124556173763263,0.115682375324827,0.111631592444986,0.103954503415748,0.100653953277897,0.0969175574937507,0.10052378148721,0.0983831115190875,0.100657503430749,0.112844569499216,0.121564400473003,0.139576869182164,0.145355008679316,0.140888288641031,0.130620741675509,0.116903827093445,0.102747963405337,0.095053280617201,0.0959825225758147,0.0957104643172421,0.0960977666423098,0.100168732957005,0.10235539002708,0.100326791458581,0.0928892279556712,0.0884228554578185,0.0873230258768991,0.0871150582710679,0.0876220915336921,0.0894743675503477,0.0887754825595033,0.0916875720546372,0.101385924036729,0.114570856174253,0.124743243203244,0.131199204312578,0.126988906401995,0.126122598586653,0.122811392140166,0.115664499942837,0.110061613045956,0.107367374925489,0.109893318313526,0.107504718290734,0.103633963439065,0.0890684572732755,0.0723509213791132,0.0563928349353883,0.0482311085456285,0.0372811978481074,0.0285167034436287,0.0207468376029178,0.0147213084045176,0.00304255014920697,0.010838906344002,0.00695263626522164,0.00852168853724989,0.0125839387572323,0.00933050537487668,0.011665522282641,0.00781192005451493,0.0197311835924311,0.0330178514279422,0.0356149196887343,0.0299824825019367,0.0212865390777579,0.0197188775522286,0.0191404420084969,0.0217036935298969,0.0207305332737022,0.0166012861739921,0.0192007519121682,0.0202922511205538,0.0192575119555512,0.0260118124034225,0.0228793161106136,0.0241415402794651,0.02775331692828,0.0260480432999238,0.0215307405211615,0.0244061994384492,0.0200976340176784,0.0284871609283492,0.0351293581341312,0.0338968251636172,0.026692692115074,0.0293494478887543,0.0344580504576243,0.0402891162050257,0.0424740009760499,0.0353544574811228,0.0327507921778619,0.0357655585544837,0.0448191848555285,0.0519303970888569,0.0460645404298482,0.0460772877647769,0.0615767226953424,0.0615872749819798,0.0575507164050761,0.0511736587467418,0.0591591400297314,0.0781801373986469,0.0981767766633801,0.0995679551538765,0.10881010328116,0.110062671446076,0.11802261558134,0.118193447939094,0.111936561519732,0.104165873871643,0.0909683474633296,0.0906165336036855,0.091701258272817,0.0889513874181507,0.0854936939834276,0.100840465426377,0.105350384011157,0.104088355771473,0.101037233895549,0.103446497651928,0.108805742770432,0.124231156239431,0.128997759868152,0.126650371368996,0.129390495116972,0.138670620722235,0.131690399576403,0.135268367292869,0.147916876969298,0.161417859050243,0.147147774643153,0.15880252568024,0.160498044169646,0.159359385716763,0.153136917167348,0.164850447764029,0.165121079179214,0.169227950031489,0.156630508298003,0.165739101261995,0.164807200099911,0.167986148692082,0.159544507297575,0.181308498076037,0.168318710547032,0.166881570497433,0.16535620366417,0.163687460502882,0.163579400372056,0.162955258396312,0.159030651189057,0.169542777708264,0.155635460187278,0.162555406145202,0.167626549173785,0.154955397648796,0.152489173325192,0.159202313032998,0.163256071530163,0.154923774818605,0.154420332173703,0.162685763437915,0.151810097658408,0.161561035553602,0.164259747406812,0.168794074384807,0.1632688735402,0.163339666262647,0.166352452902624
23/07/2021 16:30,-0.00154114380387858,0.0012638179057621,0.00468503046108192,0.000830181600443794,-0.00150066784695273,0.00414882143489013,0.00174840928071956,0.0021776775015734,0.00197497227455163,-0.00416755187073689,-0.00242827090938549,-0.000356898009637246,0.00152776799390947,0.000792814144668269,0.00432982481759502,-0.000105810295274578,-0.000978389872693101,0.00157092142458468,0.000160881342406914,-0.00167707857744847,0.00203121583332615,0.00333927052929573,0.00275162575447686,0.000166591972562083,0.00419686841907592,0.00731188736907726,0.00558164168682519,0.00798189731656923,0.0121361394811106,0.00986908330728921,0.015586882697583,0.0138324637354815,0.0198748866150424,0.0221358779152258,0.0231200809847168,0.0240353909582763,0.0246934833271512,0.0288063145488269,0.0298826118788847,0.0337148935773176,0.0337583388558772,0.0377717734349297,0.0403805637023406,0.046892722880672,0.0475136106980897,0.0531722576801674,0.0555322960990341,0.0605778254704029,0.0592369673174166,0.0624664578840782,0.0654744010322996,0.0672114803956736,0.0663716585836347,0.0658868716517725,0.0643291508939151,0.0659663451714971,0.0674624114649232,0.0645988380831904,0.0649979898908068,0.0677313675637626,0.0638974736762414,0.0688623358590064,0.0733810913778664,0.0745705558047699,0.0749974583363402,0.0750337583963046,0.0775676384713155,0.0747797688661253,0.0767639194185483,0.072764279239847,0.0736746272783565,0.0729855892644641,0.0749395905321105,0.0731722361591877,0.075182148744347,0.0755432363695379,0.0746051188219016,0.079539483183423,0.0828875547726326,0.0802693610920853,0.0817694395354684,0.0840105337841076,0.0881583942761534,0.0902067102887438,0.0898077143816977,0.0912496691544141,0.0852886841933811,0.080554346846173,0.0764145917683876,0.0729154193000661,0.0784013589343362,0.0810918013804269,0.0835420569829421,0.0818507839794663,0.0858438806832946,0.0864268320404031,0.088728670684159,0.0907396649536129,0.0956716352863913,0.0997585751692416,0.106516810238218,0.106406358872313,0.108207292468766,0.109278898171263,0.109340337093136,0.110351467123684,0.107884597699377,0.106599544843045,0.105546407771531,0.101529886959566,0.0946885997497237,0.0903370654576943,0.0893587482072041,0.0943848142963405,0.0962779020699089,0.102764647192658,0.111845648253067,0.116684821596037,0.112482120880635,0.11159420007712,0.11409925202788,0.107525243967202,0.100191180742743,0.090046940922253,0.0837486116571867,0.0782988061019757,0.0852923091690598,0.0900443379998565,0.0944335698634737,0.0968848950679878,0.100047790849273,0.0976828185627731,0.100486328889242,0.109751518790321,0.115732110871805,0.122531964450686,0.1237737385696,0.11392422615928,0.095753526747074,0.08630804981439,0.0941531940425641,0.10500195497155,0.110044555223133,0.0989132369669832,0.10120815059279,0.116420598230641,0.134273016108477,0.15291410709567,0.162836972274756,0.174141155336682,0.177293397101039,0.181066947843189,0.18270459599858,0.181077317375251,0.179527790020142,0.176357314872382,0.17556380288431,0.172140487912952,0.173320778240371,0.177068435576599,0.181445808161524,0.181626198898271,0.179506247581185,0.176388881660993,0.184995834621543,0.191272460365474,0.191194324345625,0.192453731513753,0.192197729237396,0.193132210949042,0.193037863603898,0.197020734143198,0.195268279130159,0.19048482466183,0.188851812458423,0.189380545469905,0.190310081279635,0.191253042323005,0.19591980442081,0.196612764890119,0.190359422848365,0.189549054028565,0.18976174562666,0.192545755357797,0.191052926416882,0.191502669774997,0.188400603426319,0.186969381331832,0.185790905056926,0.180638849166437,0.167789017062907,0.154901610703258,0.154888807004894,0.173753455437888,0.188557833385887,0.195466236459437,0.193782748721518,0.192973090726184,0.199707873930813,0.209497942312774,0.213928089198999,0.213448430133751,0.203853074951009,0.198936925101563,0.20337566617921,0.20636350762274,0.21238131050729,0.220269066331475,0.226711939101897,0.228628792146675,0.227938061579037,0.231028204163282,0.229466633273268,0.22244052533578,0.225579485083908,0.232934363469312,0.240158171937183,0.241028949624377,0.242985180972239,0.2500613862288,0.25587074561015,0.255647940081474,0.250625310467405,0.242021083662547,0.239354754212315,0.242960239175012,0.244035916615754,0.248018224378975,0.254706155210905,0.255777808150892,0.25484052486676,0.251740736714809,0.248458985222826,0.251237558592936,0.254039407308497,0.255938398851154,0.259725792317795,0.260303532735447,0.258445600500742,0.254365404167536,0.252450795020671,0.253653460800758,0.255487879736873,0.249220630461933,0.248835405677408,0.251871437152205,0.253801318125761,0.252268970080077,0.246967966206456,0.248760310388469,0.257266882269767,0.259514403361736,0.255380944431112,0.257131215535761,0.259630025191009,0.257523722234388,0.252112813610172,0.254043708449435,0.258417874826907,0.263964134873468,0.259982569531162,0.263610260578098,0.263856658991169,0.264591168102908,0.265427773125883,0.266239695928282,0.264725345343204,0.262890317648173,0.257212006809511,0.249901633690832,0.230038313586655,0.224271792142658,0.237089804353837,0.247631864999156,0.248302979602136,0.254380458838283,0.26486250859179,0.260935356111057,0.255032469842217,0.250415288065358,0.25528971979554,0.258114251959487,0.263314657742419,0.264762036566917,0.262573922510364,0.263299425091569,0.264779907545961,0.261360351879305,0.256160942857467,0.258358959119552,0.257970605998383,0.247383431136716,0.244194473291464,0.246545537542895,0.24947991523523,0.248055228542221,0.243280915878607,0.250128410431753,0.255783340211017,0.259730073713568,0.254920430889589,0.248484908663739,0.251992633795384,0.256698713163446,0.257028607686768,0.25595207959721,0.260243060156602,0.261958440066433,0.254938698954372,0.252329719094373,0.248652046527776,0.250395012059799,0.251018473780304,0.244258327405022,0.223905222478726,0.227358968419024,0.232356075524851,0.237308232966484,0.245629721960835,0.251251534873172,0.250939430273857,0.254231134042867,0.250435256932908,0.251280178701034,0.257359837078573,0.259849668605533,0.255056545489904,0.245485248885276,0.232704529095413,0.239747775906517,0.250789965617295,0.258142143960996,0.257717185492085,0.256979838130041,0.259648906112185,0.258065276182139,0.248645489288111,0.245887685409463,0.251387581917844,0.25337489792434,0.259296398357921,0.260263102604349,0.2558907344672,0.252420063127233,0.254463807452732,0.254256323368219,0.248851841777803,0.242167579355974,0.240921929615507,0.246534596177924,0.247635969515413,0.248404102835156,0.250162050682341,0.252504981961811,0.252637980574885,0.251144698767718,0.250651970600394,0.249047913591888,0.248325937818105,0.249673606508933,0.252254568736989,0.251955055414578,0.250812298968336,0.251329802016794,0.251332521494386,0.250844326930331,0.248442972141954,0.252938333256829,0.252773068264026,0.250840503408657,0.24414918923455,0.246380454961942,0.243367670921116,0.242567417423706,0.240666960651783,0.246664392682297,0.244638550812295,0.247477082995563,0.245553527797079,0.245322807366047,0.244149930359934,0.242295093281305,0.244408231641744,0.243249426974504,0.239489556819109,0.240436617630301,0.24004207504756,0.23993576542658,0.237382928743587,0.234503574345046,0.231403952382127,0.229198382364972,0.228179616481488,0.230316812213409,0.230751988353251,0.232849647041971,0.230655593739626,0.229052029512961,0.227380708963599,0.226810999870911,0.22911757249378,0.227495867798157,0.229046455039378,0.229457493148212,0.232948145402802,0.235376555330864,0.238574066333709,0.242332040155163,0.243686139641565,0.244968292093484,0.243513898348245,0.243853095950909,0.241329271792893,0.239032776944741,0.235054332154724,0.228942067295062,0.216001937223459,0.208337996152087,0.206010084937442,0.206848059971748,0.212074757665636,0.216609738542476,0.218373218581669,0.217490674504705,0.216567850186587,0.218736024179095,0.218551443422142,0.221490353191156,0.222787422375638,0.226798957413169,0.226202623981392,0.227599201536759,0.22882614159834,0.229267806312695,0.229344400166128,0.232421062984858,0.234069551475689,0.235994232202335,0.238423336793715,0.237267279046214,0.238463685025304,0.238069150819558,0.237995804647644,0.238678034306413,0.237566485815019,0.236728066229494,0.238014306436976,0.237265029155152,0.236989648310238,0.237422079259186,0.236030439525299,0.237608630391119,0.235052991776334,0.236677259301911,0.235032696764318,0.233704803002222,0.232569347294556,0.236061732217875,0.235513981449854,0.237193054318651,0.240309004775014,0.241761618625894,0.24051523878197,0.238922352249349,0.237785825441128,0.236425854168655,0.23413843776865,0.231533983678253,0.231251043263947,0.230303682535869,0.225939589320159,0.222835172810553,0.21920588345243,0.219579027713992,0.217771022186261,0.221220366637279,0.221828637424257,0.223707100375167,0.226692776785423,0.228025161494183,0.230752382563199,0.232131729560672,0.233487452774237,0.236486537965055,0.2369207834475,0.240024692597526,0.24130719757486,0.242189495295084,0.241092493218323,0.240584998179462,0.242017737718355,0.242001725618648,0.241017909971249,0.243035478078143,0.243096035588571,0.241032784548696,0.240444187488583,0.235372088454916,0.229381547859753,0.226761787968514,0.2209234475204,0.220861871421213,0.22260150799566,0.226581331369682,0.227014433866664,0.228832788676596,0.229194288892904,0.231996389464094,0.230417664134411,0.231912199704349,0.225013395333525,0.214873064567771,0.213489461834841,0.21467992344319,0.222019857923978,0.229289976089781,0.23679334232664,0.242618342821175,0.244653771697221,0.247099911651562,0.249743698386994,0.249341525793326,0.249572030975457,0.249627404108142,0.248531765516807,0.251516443537135,0.248915088521285,0.250029530371901,0.251319325957579,0.251297847347963,0.25130328426544,0.252142336252427,0.251121622641462,0.250486659339056,0.24987057473233,0.250779844237678,0.249587681290973,0.249473720137113,0.252393801317871,0.251008028612465,0.250121404888732,0.252477952118845,0.251039581407256,0.251051168495587,0.251552948642084,0.25203658764503,0.252048699069129,0.251234346725153,0.251162251726365,0.250519335030405,0.250580214172511,0.24810109479422,0.244354629226049,0.237030393456629,0.219357670461077,0.199179851794771,0.188042591628115,0.179593160477538,0.175118739948319,0.182501801414018,0.190915495857694,0.196799780675705,0.199733459681244,0.203843933657076,0.20048021593804,0.200046388377474,0.198897332299543,0.202669374606699,0.208794163130901,0.216912269658164,0.219716189668682,0.221468940161764,0.217960457520572,0.214787517009753,0.208711174164974,0.206154055880476,0.206748875373449,0.208159565767425,0.212267255301148,0.215689313911329,0.217736421291107,0.219769505063728,0.221113899960554,0.222475148301688,0.222105849356482,0.224141409977505,0.226500562766832,0.227782517352234,0.22870667017165,0.228672532186858,0.229406024398427,0.230292026542367,0.230394751580181,0.227403437386143,0.223793964353644,0.218702012000054,0.207437970662253,0.187869132889842,0.169628379627525,0.15107983281887,0.136261034280274,0.12829753610333,0.131249813244189,0.141299307017167,0.154497963135048,0.164135408010625,0.165220760635793,0.163515589618231,0.155271079341449,0.149709843155352,0.14491808220827,0.145018487409167,0.146111637390764,0.147892770634579,0.148294385979201,0.149920338552358,0.150436888246898,0.153455725957709,0.158507086750632,0.166841344662242,0.177911455473529,0.188230316453117,0.197117649112937,0.201598651369368,0.203104020718812,0.204088115800912,0.204174542610574,0.207454204186473,0.208837109189243,0.212936167846507,0.215132367549773,0.219004821671477,0.219155240191232,0.224373813279078,0.227555559106498,0.228732365529763,0.230330572202456,0.232995762775365,0.234683833823216,0.235698448810563,0.234546454306665,0.235983029509381,0.235662277652857,0.23469309288862,0.233772528509658,0.234831945119202,0.2346150178264,0.23371646891779,0.233480426304275,0.234742091228053,0.235477854735718,0.234187349876401,0.234018324582185,0.233782101331306,0.232046870053442,0.229485666057267,0.222043685842228,0.198203274674701,0.156510650399615,0.11392517432582,0.0784852996225293,0.0560799307160431,0.0458830756015538,0.0498138668264471,0.0577735736349474,0.0667558758792054,0.0807253071581694,0.102420433010438,0.12837477275367,0.153052730110652,0.174695799154833,0.192920812948806,0.205669952406982,0.213297155252385,0.217881296239175,0.221365134241265,0.22542759540738,0.226284173435847,0.226331927149297,0.227582410541365,0.227408870742248,0.228862702247875,0.227849508440948,0.228571332291126,0.228326636555044,0.228507451020207,0.227968428791206,0.229000703101795,0.228042951354346,0.228706603591627,0.22676615820432,0.2254286301495,0.226140557311879,0.223622292572395,0.223427304336335,0.222219701882032,0.219944332531372,0.217878667973673,0.213763572041499,0.210546008590338,0.206080494970785,0.203999122976387,0.201762397779725,0.199559706671952,0.200496406090183,0.202758756909029,0.20256699029142,0.204662047694086,0.20563867410932,0.204680481293051,0.200499264675676,0.199212660445969,0.198995035595687,0.199018556306894,0.20044610183807,0.200061571300061,0.199254645910549,0.196359064262397,0.195023772385445,0.192279557956575,0.191211150313828,0.19185906751788,0.192103671799493,0.19652100830376,0.200374823509476,0.20081237201456,0.202538536888484,0.201183586882873,0.198549598160881,0.194955348063797,0.190898496206409,0.184585153561619,0.180362508437849,0.171626521684021,0.161659355119784,0.151793083607647,0.140441659295549,0.130515145031093,0.123502790222329,0.116592999823401,0.114894935384808,0.114929028923914,0.116988525294435,0.121676252564224,0.128865791545951,0.138734795407131,0.144818193690003,0.142267938526347,0.13299913030514,0.125177180546714,0.127857466536262,0.131504881879472,0.147122318984012,0.155698465243908,0.15624620361452,0.150411290910524,0.147494643335243,0.1427936397054,0.143535618963712,0.147129706524184,0.14853542692304,0.150916958136636,0.151713904883931,0.154802845543199,0.155386156614554,0.160833795385675,0.165441986083318,0.17025057712589,0.172247638251932,0.176518974447725,0.177683190179596,0.181254955340507,0.182604327952517,0.184481747092815,0.18826387789526,0.188278615450977,0.191340411304508,0.190640993537531,0.192204629218161,0.194811089058834,0.194460752088577,0.197100713462225,0.198522151702463,0.199233799485469,0.198909480228406,0.199018391678424,0.19344069498979,0.192042584558734,0.190103424500548,0.186193802805188,0.190325570290923,0.18862645495424,0.184973202030972,0.178723761102703,0.176511017903795,0.176564316045863,0.18376733872703,0.193020683400638,0.19736528042098,0.19809993481024,0.196456744205697,0.197002977829951,0.196859452059907,0.195977907585161,0.198633845959449,0.200426493866576,0.198313303582762,0.200009691424744,0.197032642030493,0.192343164904922,0.186695879978968,0.180508799245677,0.1816325958563,0.183130840881028,0.189918293163567,0.193174640891074,0.194468603114037,0.197072842879151,0.195227083912323,0.196851566517057,0.193510397459481,0.195723130937707,0.193942899262322,0.19104361599901,0.190957564549379,0.193571036883582,0.192928851557567,0.192948952385165,0.191842430413704,0.191423405989954,0.18955665244639,0.188466257812174,0.186197075059926,0.186983927312728,0.188223110743366,0.188162838832967,0.190287439315235,0.190418100825008,0.188087135920631,0.184737360008846,0.183341782367158,0.182467627783576,0.180691360015579,0.186554714543352,0.184600565114001,0.184740928478105,0.180485952308382,0.178414360316527,0.172792545359537,0.163195630950282,0.156059586905825,0.145233490157774,0.133433317959447,0.124960643255955,0.114087853370368,0.107861151727284,0.0987015426753063,0.0956353515331213,0.090564012712522,0.0893434967929188,0.0862519402390988,0.0895050072547082,0.0912857636285555,0.0999068095856581,0.109655288479023,0.125401863935123,0.132367370356747,0.127206048268493,0.118960060101321,0.104677299399621,0.0942627313358861,0.0828348422419895,0.0854273399348134,0.0841638764115675,0.087724312469799,0.0921188669620819,0.0936472255702301,0.0891345523386412,0.0808618325545304,0.0796815222663198,0.0769683558725886,0.0791766831189336,0.0765543994070344,0.0784896144394393,0.0806089933945016,0.0822544505581925,0.0913949658077777,0.0999357402228673,0.11219762482094,0.11571072904567,0.113708582949572,0.113479628398877,0.108662198182214,0.106385586640286,0.101225734788024,0.0951856521726267,0.0978342218689681,0.100396571370943,0.0942870247867606,0.0758757377989669,0.0640589363001085,0.0519656515573143,0.0418001751359786,0.0321406304434776,0.0262787733368528,0.0223332500066671,0.0127784859712035,0.0118388868811687,0.00301687640499413,0.00513860264743875,0.00566290925707976,0.00437878779786969,0.00859014223038363,0.00772895281220745,0.011764992277536,0.0117567797756639,0.0260112039812043,0.0253773688805719,0.0169452806938755,0.0150755532533529,0.0212611529884715,0.0129216010184614,0.0144094060448756,0.0120424307213949,0.0116463525232905,0.0187343375270185,0.0213632752808005,0.0131029448858682,0.0123347921405141,0.0217145588867327,0.0232322349721735,0.0174565287649187,0.0233267675450211,0.0299217248001318,0.0170273467950184,0.0143995305782827,0.0203758901748459,0.0205109110661539,0.0216720302196812,0.020608389165319,0.02243882725954,0.0311551276075583,0.0346159773963247,0.034406116071598,0.0311261426362072,0.0202935766049191,0.0343176079996885,0.0361135381713887,0.0426520956910264,0.0351991378151369,0.047307660628207,0.0524275658808492,0.049130145674907,0.0495285320841882,0.0500692788679394,0.0555363312995294,0.067466368216699,0.089612954389398,0.0978090552878413,0.0951658651638203,0.101467526424643,0.101902876925163,0.106458291783799,0.103974316560392,0.0912520419611318,0.0828429218337362,0.0828272288102914,0.0799080306733696,0.0762844962194333,0.0772562280779171,0.0826315106460268,0.0973168352927346,0.0960284771906832,0.0919500462612799,0.0933556729048564,0.0980543132491156,0.109915700261926,0.110068702098604,0.109804726580889,0.121741010274776,0.123668991270279,0.126348996912945,0.121255273737038,0.137574906234234,0.136243151203911,0.139921369068002,0.143717234727247,0.141576345218153,0.145068789296369,0.141199924627096,0.146067463263268,0.145392498805087,0.154095794711832,0.142577804111637,0.151876546593366,0.157912842398471,0.155934931537573,0.148096177929344,0.154346418519606,0.154650308339808,0.150053909743599,0.156843266336855,0.159464697372007,0.150935311417848,0.155133059823382,0.143642267609552,0.144606343842822,0.138263653238367,0.148112203470944,0.137331602401585,0.151639312755795,0.143319939166751,0.149268736274223,0.146733275399754,0.149997603231553,0.148142459650456,0.15332387755838,0.142986472888029,0.149785156228356,0.160288763432637,0.141140533262549,0.161180016230262,0.154504259475072,0.151344637054555
23/07/2021 16:36,0.000641741136450773,0.00119201677333642,-0.00523244854786673,0.000831511475682554,-0.00244978819905158,-0.00173826753643089,0.0015303644515055,-0.000525031110092456,0.000451189949780285,-0.0028724221348361,0.00263145245578421,-0.00243269371923803,-0.000512788724913431,-0.00148527099291852,-0.00412405905767527,-0.00117178407070605,0.00213447701675874,0.00388707464680293,-0.00157820258005757,0.00250725472889402,0.00378856862439802,0.00415090530167995,0.00290329198445175,0.00345694844384151,0.00371197047851443,0.00661277815117722,0.00628237510341018,0.00513741388993336,0.0103595114965386,0.00973267505323958,0.0118005855079586,0.0146376998789249,0.013146113228237,0.0154662115651122,0.0189027819312581,0.0256363360062978,0.0202837795007107,0.0242400845194221,0.0223720695758446,0.0276699714339864,0.0274942663394863,0.0310704955098087,0.0355204329401517,0.0387188853781773,0.0440932693956375,0.0422153593549958,0.0510522985051018,0.0541465117697862,0.0539521485229483,0.0558828746238592,0.0545015846313279,0.0572850487676052,0.0559567449699602,0.0592156984712582,0.0579317042814167,0.0594907202530036,0.0565359426495445,0.0620670122046806,0.0573820361064136,0.0620009215634537,0.0589087007843662,0.0582838497021322,0.0632258727261278,0.0660014002446162,0.0628757979774977,0.0685624350257953,0.0687443591681128,0.0683027869081388,0.0644558529715369,0.0674197799970188,0.0643553226517209,0.0700481311072302,0.0599539721750554,0.0675556344893371,0.0624657420136316,0.0669777979330639,0.0649742132965385,0.0693916983688678,0.0747466651656828,0.0709063444748997,0.0729869659204026,0.0737339766678474,0.0796496390842703,0.0815546539562643,0.0795892519072874,0.082960399134421,0.073710722839185,0.07158697279333,0.0662177304807194,0.0655175661086806,0.0671354048269214,0.0747771142256883,0.0710532141907503,0.075603853159714,0.0755069079264095,0.0792102297488875,0.0794909035393729,0.0832958890076342,0.0848481213761394,0.090763913623211,0.0944021235477216,0.0940735344210575,0.0945135839859539,0.0951579566919118,0.098001995633658,0.0992143219416114,0.0965767850114469,0.0983042107860967,0.0929754815314899,0.0908677907001408,0.084709403878661,0.0805477715090177,0.0778599837741693,0.0810976223749617,0.0865141560962376,0.0882247733882604,0.0999788392099977,0.104189055978459,0.101556831265358,0.0999685299528725,0.100625063123386,0.0958109648973951,0.0872145081977927,0.0813698487421697,0.0728437976558398,0.0726943720929042,0.0742681318695914,0.0807296808961723,0.0835902069107144,0.0859626561901181,0.0864087435965249,0.0852834459728388,0.0901726265554263,0.0953360067532768,0.103717437077975,0.109485383226186,0.110029728020223,0.101439381656083,0.0839256260847812,0.0769587709520154,0.081775670682352,0.0961719727681786,0.0947826876441158,0.0887427943095315,0.0874628787386506,0.103603315340336,0.119756062165883,0.1345598553938,0.148797561697179,0.152201629287272,0.159208506720066,0.159402231466765,0.161087681851643,0.161048069991536,0.16052149270918,0.158938797892947,0.156884984029727,0.155262123408179,0.152863433758029,0.159041173616516,0.161076725503459,0.164881882266572,0.158461204560966,0.159393416688484,0.163871885412499,0.16850017424483,0.169198125070227,0.17093690966127,0.172198604641286,0.172163085507903,0.171711911772159,0.176322813738438,0.174353194543939,0.169748830656516,0.169831557351457,0.169562110357428,0.168909004201229,0.17232715918094,0.175226901729904,0.176561713542876,0.169625698090351,0.168260162805922,0.169536887509244,0.172071568652182,0.171147416318308,0.172596162595329,0.168336879965757,0.165604775010923,0.165861720947984,0.160959484211473,0.150729421157039,0.137886203803105,0.137495975776368,0.154593767468159,0.167414562709885,0.17682339572008,0.171415779214188,0.172500425481432,0.178666127523841,0.185260978340192,0.192333325081939,0.189529963104613,0.180527431943112,0.176727822668714,0.181073206973941,0.183075528642034,0.189159818676754,0.197853300704028,0.201499312849528,0.203345094621196,0.202850202086017,0.20687029081968,0.203241528638813,0.200550865582578,0.200681716029072,0.20786028551293,0.213143643365486,0.214745779036417,0.218326277734074,0.222049127668978,0.228501925756516,0.22801565405512,0.224070613552797,0.215459057840568,0.213669947123018,0.216619387833108,0.218730407945095,0.220936634988278,0.225563333724091,0.227322342297122,0.225743687726853,0.2234452837466,0.222819809718291,0.221991188964471,0.22338346820812,0.230004618679647,0.230496757721609,0.232671034336674,0.230029236984904,0.227518251677532,0.226125397632519,0.227097543631736,0.22517511270078,0.222320759414135,0.222873627065614,0.226725822445817,0.225552744331828,0.224656501523673,0.218525801137363,0.223031504620939,0.227832208649613,0.230771063092103,0.228078208634632,0.226872890827949,0.231368519094745,0.229052445552842,0.225836420459952,0.225901753639419,0.230019918980129,0.232685983109393,0.231859481498658,0.234761787624868,0.234654259458807,0.236012835575887,0.237603758158,0.23935276419853,0.234447887045055,0.234549499356578,0.229008609435023,0.221176799845534,0.202447067098192,0.19981053541061,0.211975007472526,0.220880047836618,0.224463216776018,0.228373795174,0.234655094600661,0.233318656450444,0.226576479988018,0.223048610276903,0.228784690972037,0.232219676146369,0.232216964863146,0.238349233488583,0.235123626384451,0.23461921609912,0.235748206600824,0.232219198930798,0.228699728803073,0.229817489900743,0.227640487269704,0.22170272274059,0.217884321766272,0.218853718698696,0.222015895526812,0.219342414734669,0.217886093709218,0.224022721922547,0.229048347236125,0.228957708979544,0.226180857291936,0.222463077023418,0.225413872994308,0.230109779523738,0.227689507288628,0.229100200908205,0.231520316283867,0.232051145077932,0.227279307181037,0.225661405182924,0.224031927618317,0.222469807123674,0.224745552933522,0.217360669065276,0.201043281648727,0.202028429233743,0.207070784895796,0.21133502795821,0.219567938627302,0.223613384091524,0.223875380404009,0.227269751093132,0.223333608828062,0.222603020582195,0.229377723572291,0.23120860139891,0.228523675346562,0.218788999591554,0.209397232321185,0.212008015491366,0.224383101552246,0.228256761098821,0.229282809598282,0.229071611124345,0.231492541596491,0.228708681925925,0.219053604413879,0.219639568565593,0.223329225106892,0.226222257057454,0.229328433341893,0.233496976590294,0.226465239266657,0.225343070643909,0.228376738072574,0.226362328082924,0.22224341040981,0.215349915627782,0.215393452311731,0.219016127031788,0.221523939514599,0.221453816667855,0.222117308139095,0.224759457469295,0.22251004191948,0.224662947462217,0.222931746498634,0.221508005158269,0.221177418292218,0.222355229801132,0.225553519872873,0.223867495256032,0.225334965284107,0.222259601301404,0.224692980867039,0.221656763774572,0.222171792806623,0.22475054659413,0.22347499005565,0.222320637865405,0.216732570174314,0.216828275881785,0.21626551247454,0.215628700723534,0.214457935227562,0.217479373087397,0.217945186039261,0.218426119148169,0.218001958829698,0.217816123437192,0.217029457177331,0.216209228466343,0.218913272557791,0.215386869397922,0.212929353810778,0.214411711082695,0.212963348633916,0.212576632575839,0.211118378135482,0.208243927370452,0.204558611075062,0.203261092674995,0.202870083279099,0.203055141541909,0.204326661460499,0.203476855794528,0.203484988638076,0.201860584527165,0.202307115585155,0.20046735951544,0.201117020912005,0.200614558067369,0.201683027888275,0.204112364330295,0.205505944920021,0.208616052509076,0.210729993252086,0.21619997131957,0.21533103632532,0.218957389468586,0.217484312492208,0.215669309833216,0.215607650931726,0.213105743612876,0.210396061504412,0.200114732163347,0.192134514452259,0.183830738406473,0.182380302876276,0.184577085090519,0.187107494321248,0.192027110918423,0.194380378211033,0.193708565729232,0.192304874831957,0.193716369656872,0.193075181198922,0.195946474107802,0.19810972224914,0.19986851953053,0.199862449943299,0.202286758121233,0.202747064844038,0.202680949513863,0.205828468468037,0.204713677780906,0.207317352915981,0.208417878289744,0.209514934779066,0.212873924743963,0.211842532814184,0.212902881573767,0.212939903289332,0.212723787666502,0.210561270691661,0.210860274674212,0.209746318396457,0.211737712099087,0.211828101618708,0.21047296211213,0.210936130325051,0.209542935583194,0.211874727036791,0.209416001045281,0.208495378489807,0.208407826168737,0.208321000908783,0.210046793429976,0.211135756907464,0.212066344347285,0.213439900251095,0.214612750239007,0.213585712850203,0.212666797676737,0.212076907964467,0.210590941864661,0.208312333016717,0.207733639750748,0.206786282876987,0.2036004498937,0.201657960591331,0.197512548622439,0.195128844428496,0.194426682606658,0.194185585527851,0.196207027176117,0.198456570716891,0.199319937308393,0.20128605305759,0.202853147429806,0.205422944452471,0.209405518507135,0.20850295595676,0.208901897938032,0.213561238701086,0.212239229046018,0.215633430963497,0.215914098292743,0.21642472216891,0.216004490229171,0.215520463488894,0.217122957309348,0.216226736812073,0.217326812770951,0.215214771516698,0.216019520399833,0.214009444323827,0.2100191568029,0.206914409244016,0.201530884061223,0.197884987344897,0.196368643838172,0.198963957045442,0.201438362452939,0.20345713112089,0.204956061536455,0.207865556521997,0.208035549933145,0.208005231909293,0.206763234459476,0.201566908946633,0.194586760285497,0.191270616427647,0.194955113612376,0.196757740063507,0.206239491893994,0.212902719715864,0.217563430919306,0.218966313993316,0.223242748480506,0.224534877946497,0.223289007394061,0.226152114676436,0.224218529174432,0.225889926257051,0.22566482331736,0.22666595914853,0.227731385429536,0.228142444057452,0.227313742548974,0.226036372103507,0.227088037509673,0.226397497229675,0.226176633937342,0.225697897598498,0.22599543009666,0.226110336128409,0.227355915372806,0.227591728005868,0.225497143660313,0.228453850686024,0.226805991676404,0.227746449344993,0.226427003941973,0.226895712094976,0.22813981621862,0.226737249983388,0.225990627344416,0.22720593172991,0.226585862537038,0.224228879780011,0.224889733898362,0.2237432977614,0.215900489159684,0.198284570848322,0.178893663382774,0.168909508168292,0.1595088057205,0.156534401859173,0.162354644550972,0.170801408697841,0.174719797978068,0.179764119930793,0.180025402763889,0.179739973223796,0.178267923886628,0.178518627736554,0.182141959415302,0.186185897673519,0.195539156551155,0.198112969445934,0.199002787579101,0.196821357813788,0.192493407287136,0.189031737440708,0.184056075785617,0.184792253162669,0.186196220616687,0.191326684185215,0.195204608343862,0.195979794265985,0.197680676495893,0.198880359566036,0.20148215132936,0.200947347108799,0.203048590054189,0.204196349708801,0.20626817041578,0.207675681733219,0.207028892929248,0.209828070395288,0.206533983086066,0.20761121653066,0.20588914125845,0.202468810170162,0.195766054025631,0.186076078492429,0.167791786269464,0.151718745812665,0.136157885173193,0.12073042836233,0.114299972192346,0.116524506537813,0.126959520133499,0.13708248443137,0.145018237209852,0.150182213052257,0.14662583482628,0.140433243111204,0.132316806827763,0.130226967428012,0.129767019965826,0.130452706669095,0.1321985062434,0.132530264183254,0.132842422572539,0.133547929039731,0.138256397421407,0.140668548596005,0.149516765273043,0.159033870827736,0.16923345921414,0.17669472404388,0.18159546886088,0.183879590956484,0.184645799449316,0.185168029720433,0.185532354540069,0.188372367568725,0.190931701635853,0.194770358716747,0.196109312798298,0.198551047589354,0.202014767759048,0.204442739732247,0.2072490051158,0.209914976969181,0.211457365073242,0.213272219646659,0.212784180588176,0.214272205595603,0.214850710686157,0.215168619813925,0.213601251966092,0.21325793696588,0.212265143909233,0.213709401692089,0.212260189316218,0.212660002097913,0.212805556982881,0.213675766586076,0.212943349172612,0.211726007370397,0.213665826221721,0.21183897236372,0.209478992145921,0.201743026052314,0.179220893539686,0.142506671965013,0.102136985907964,0.0712521740916722,0.0478645530896905,0.0409445177011553,0.0413507980201182,0.0503273479050177,0.058208701537939,0.0708552331076894,0.0904880705946406,0.114045395069161,0.137451491505288,0.158557031155515,0.173767408843341,0.184672225241953,0.193503430120096,0.199055903313846,0.201249345582969,0.204837422588854,0.204668504536748,0.20635164223039,0.206707970371419,0.208101758313684,0.205753919407367,0.208267746991857,0.20810182219392,0.208092467173936,0.206724568293752,0.206535216018293,0.20665070585981,0.206123955833179,0.207134829986542,0.206707226514908,0.205885991340264,0.205585236352991,0.204653555821716,0.203969188365985,0.202712964608335,0.200660271792417,0.197363752300603,0.195320385042631,0.190091536483237,0.185688543177607,0.183545868346825,0.182973283321279,0.181088873115426,0.181023350151748,0.183688099227489,0.182989442766008,0.184454110444505,0.185867306711753,0.185310185293928,0.181319511815362,0.179461434808507,0.18083495209998,0.1809776567318,0.181307886523218,0.18190432913539,0.181018146457908,0.177466636125139,0.175702017183829,0.173357533788744,0.175527128513681,0.173969326183466,0.176077913492051,0.178011824653111,0.179916907809546,0.184476489451476,0.183722158776112,0.18344920176633,0.180526276995415,0.17626490674727,0.171414252774539,0.167286550649095,0.162407394042713,0.154200289631716,0.146166253019461,0.134645959049034,0.126029949852284,0.115897252665962,0.108692042241059,0.103337410456894,0.101811132162511,0.102012934672838,0.105069638187954,0.107582126110652,0.11559211585419,0.12501742690667,0.128801295214402,0.127056937818978,0.119980585047876,0.110953993148946,0.113368003257851,0.119331164700873,0.132755783248038,0.141023630847505,0.140243324028492,0.135362978761081,0.13136710773674,0.129251156833014,0.129876734504547,0.13023773998213,0.133242157508194,0.136414113883396,0.136905768236101,0.138405185463123,0.140055336749576,0.144966577565904,0.149830062445322,0.152342994713448,0.157724884971021,0.158815712737556,0.163565743441688,0.163388302389208,0.166611250769457,0.169000662908471,0.169900611990487,0.171794294280377,0.173435514144692,0.174829459375485,0.17503785226742,0.176258011674619,0.177902991443713,0.178126182520542,0.180967922616199,0.182334620860299,0.183433678921114,0.179627102843528,0.178431533607444,0.173754468478956,0.171872049123288,0.170091271726345,0.170886972467099,0.17457504783364,0.168793331314395,0.16298433115251,0.160065588365018,0.161285513451318,0.167729164710184,0.175784968295365,0.178378513087093,0.17780085352105,0.179665565606702,0.178100549785189,0.180705817538265,0.178922377247777,0.180891498790289,0.181339625341408,0.181479159777284,0.18016673716383,0.181011630378161,0.175709225718414,0.169175084542007,0.16659376324118,0.164593257647179,0.170718282046628,0.174816176678965,0.177608399113552,0.179048834625427,0.177777814158241,0.177683464075009,0.176277008959883,0.179737752753557,0.174638674621576,0.177225270975182,0.173832164959184,0.175286503409141,0.17637806239308,0.175210324970304,0.174511626838058,0.174244724729349,0.175262278780231,0.171687958250056,0.169927729033393,0.169537430036641,0.173323296051421,0.172033422353741,0.173905968823367,0.173866347699137,0.173032834936973,0.171888934095092,0.167567958449503,0.16701597893899,0.168118406800726,0.168759773978101,0.168171640109239,0.168026009165487,0.168597179707875,0.166502191704542,0.162921898948258,0.156021538075297,0.146198296288598,0.141641020375472,0.133551299523463,0.121021946722361,0.109139748733344,0.103717386068288,0.0910464738224586,0.0907205258157901,0.083814970569505,0.0836443792642955,0.0782306399602716,0.0781224812773483,0.079461142617192,0.0827757875801119,0.0881580228851091,0.0993682184820348,0.110868236425042,0.117094932123395,0.115669565777479,0.104298669153918,0.0949856908491693,0.0843754152315808,0.0753252915301142,0.078111288761532,0.0736600285852509,0.0776581811035477,0.0784905118192705,0.0843345695338025,0.0780264297222766,0.0710133076275905,0.0690022032869317,0.0665960635792365,0.0678314315831445,0.0698273040266775,0.0689522126677394,0.0674690137163491,0.0707527888107762,0.0782449437978238,0.0916420306405509,0.102023645517118,0.102523958525489,0.104339545365546,0.101227552063699,0.0998283671785769,0.0887494019868041,0.088482134174502,0.0841189068747261,0.0843284635690393,0.0865229610266923,0.082298318175808,0.0705508308293085,0.0535314265626269,0.0456175433284092,0.0348412859193833,0.0272092193663391,0.0216088179524035,0.0171567010264026,0.00825520842569367,0.00346017625861646,0.010168989884018,0.00728355688044357,0.00692625031344799,0.0018575587786837,0.0116936291257584,0.00138899835376762,0.00234237404466011,0.00964998489833857,0.0244163575907607,0.0183433485057143,0.0214016271068106,0.0145300772616286,0.0162426760986748,0.0153272359598677,0.0157776460697743,0.00878093861378336,0.0195705111174753,0.00735312098353616,0.00974492134160097,0.0171348235696169,0.0149323494580959,0.0181439510755856,0.0245169448404247,0.0104874451411865,0.0127824563712642,0.0207652437744468,0.0161219166123484,0.00822692917932039,0.0209890286460752,0.0161258810202184,0.0203280011459779,0.0161769522957743,0.0258960782579199,0.0244372930530773,0.031531533389532,0.0326019183389251,0.0232937084081552,0.0184309713145401,0.0259653311724041,0.0336184582323421,0.0354362068113679,0.0344050667003401,0.046596821553056,0.0479258699318488,0.0400537249330899,0.0480912782815164,0.0473053189886937,0.0377828554658619,0.0579688952520828,0.0781302490681366,0.089891001688398,0.0848067878750613,0.093456776440063,0.0907901015702986,0.0974794002225895,0.0871680399271233,0.0843502698779603,0.0765552483251029,0.0731165246570525,0.0647785657989924,0.0711257632525192,0.0734670046569007,0.0783678766952088,0.0869960546949458,0.0838422580775583,0.0792940427243806,0.0837111458400676,0.0897082642631422,0.105006915512923,0.0951240355215746,0.106511730370686,0.109363798952585,0.114931328863367,0.111281813095603,0.119923919754075,0.122887504333923,0.126194571329083,0.126688859796986,0.132969034590561,0.131506244656305,0.130082896175507,0.132801120924768,0.132875123609876,0.139341263254729,0.138770111821637,0.128597315174544,0.141918944615814,0.130888202746286,0.144182058999767,0.134487293039417,0.146106514578542,0.133984853144589,0.138278956539844,0.139520816732203,0.137793274857104,0.140992388009218,0.136451608584784,0.137075379453219,0.12994578617555,0.137499020882127,0.140296260270404,0.131821960424124,0.127720951877663,0.137945677369188,0.13652009061461,0.134774614185445,0.141829242596769,0.12509151845842,0.137344329826581,0.12754765463855,0.142583277387341,0.13586279156438,0.134074673724255,0.14343321726678,0.13984879547515,0.143705962975983
23/07/2021 16:41,-0.00488235393311092,0.00074493007779489,-0.002380533680817,0.00358534916910702,-0.00516038848597324,-0.0031737862883129,-0.000735535833082017,0.00421270140130057,-0.00123707373481572,0.00202922783556656,0.00250444535594802,0.00281774184930743,-0.00358192071663603,-0.00317568008006924,0.000865758503563224,-0.00192940200438318,0.000776922353227223,0.00307961614464428,-0.00218048889528047,0.000892974987226323,-0.00109821165823715,0.00405249733181523,0.00262635543856442,0.00018692284257907,0.00474158917148011,0.00659152997925548,0.00218958032539118,0.0068713699652818,0.00399064751202187,0.00977584956368659,0.00964853459257857,0.0105831750574942,0.013686020859657,0.0138970458006205,0.0153052836682303,0.0191211930176404,0.0178446677702203,0.0168922913553454,0.0218492666805191,0.0233941272214383,0.0239988347330845,0.0292570402839687,0.0294845001053852,0.0333763365930136,0.0403465571672699,0.0403966401835823,0.0448632314281126,0.0430967826282176,0.048644730268474,0.0502658214911131,0.0482613734080563,0.049620895353201,0.0545704293664548,0.0527562296419635,0.051687398584537,0.0488752264686858,0.0537052800531578,0.052734138684686,0.0491825250505383,0.0534187990630402,0.0521681537660585,0.0525384445902647,0.0543366143320762,0.0576387101644756,0.0576571352527744,0.060223674981354,0.0580869672100551,0.0609781223827453,0.0552375157752653,0.0597397883745498,0.0591706802653717,0.0588927002854853,0.0561085235424017,0.0603523451792733,0.0571293401842355,0.0575493096054092,0.0582684342614015,0.0640406878235445,0.0639580559227004,0.0636111332114986,0.0646155039163072,0.0680307792310842,0.0667686924128406,0.0701142668700426,0.0707356028175894,0.0717956532420093,0.0656168800823567,0.0645910410247401,0.0600412992698231,0.0569088865938295,0.0593905801765456,0.065957886439986,0.0621106636922232,0.0664694838171727,0.0663668819532886,0.0698836280369912,0.0706608766258075,0.0727082079185654,0.0753821597782584,0.0797433619455146,0.0858289007823031,0.0842330153380309,0.0859359008858639,0.0859146661788795,0.0852836016580084,0.0869079966726729,0.0882640019263871,0.0868609733299289,0.0823504207824926,0.0829547600880053,0.0777156843654929,0.0714994850374073,0.0693477106925119,0.0753687952272858,0.0755265210037283,0.081658230082247,0.0875692959900514,0.0910540267761603,0.0896829123818461,0.0880959424786366,0.087436173457477,0.0857425194151203,0.0803385633990363,0.0716331437331725,0.0644753319809123,0.0647698289623637,0.0658842680204,0.0705101231808357,0.0747066429435294,0.0770721342436997,0.0764088126279693,0.0754276105839517,0.0787026426583574,0.0854637971989882,0.0897111321698245,0.0964469938945874,0.097922626777264,0.0886677539494226,0.0745798563717257,0.0699219238490739,0.0761682730129369,0.0861468038726672,0.0837762498301524,0.0807740135600058,0.0811092800997669,0.0911259184504391,0.105186780690298,0.119209945273512,0.13205962950971,0.13647871226688,0.139192804331075,0.144377658711439,0.142276874568983,0.143712178980952,0.142911429810769,0.140999509183699,0.138803893702019,0.137584997057246,0.136564401741625,0.139875300578318,0.142624696237903,0.144332177125194,0.142288631508143,0.140953725058751,0.14394503009164,0.152934342945911,0.151726568400617,0.152146777668594,0.152315790949394,0.15245800091168,0.154041654170695,0.156188648527565,0.154625122515865,0.152185254049747,0.148989104807136,0.151063748396887,0.148816227100806,0.153159061775524,0.15707747349979,0.156773674253171,0.15144760600419,0.149736236116189,0.151564248118563,0.153687599685925,0.15215881964303,0.15160641308398,0.149037471513525,0.147230983215018,0.147053010887381,0.143147177535934,0.133909655351189,0.122830058241702,0.12305154727635,0.138763578496807,0.149472603335972,0.155381075717784,0.153678428881496,0.153873283565529,0.158020645925275,0.165813183315335,0.170759844524441,0.167296919534162,0.161977782906088,0.157513733094358,0.160429902396908,0.164154695524409,0.168428775102478,0.176651415297524,0.179403059376477,0.180755707298283,0.181931447126243,0.183414542575966,0.180591653916843,0.178625800006854,0.177764598148187,0.18501426974633,0.189848945753038,0.191316792938976,0.193824513014945,0.198997155491197,0.204407417568363,0.203790152626896,0.197838857433708,0.193869260821662,0.189654991717659,0.194416440221721,0.193636269449109,0.197564254358369,0.200502938879149,0.203291020688797,0.201286665746317,0.199454230084775,0.198028742420136,0.198547260236132,0.200632277780346,0.205029378912069,0.2067235677277,0.208958569611283,0.204328932280507,0.203939456121801,0.201234218680241,0.202465552898255,0.201003370567394,0.199214791222251,0.199159475307186,0.201464746247995,0.201232048199615,0.20215167693328,0.196122335427419,0.198604035244375,0.204643235794337,0.207324691902397,0.20488195321153,0.202660862620696,0.204799103079682,0.204632627330025,0.200549792390201,0.201008434996125,0.20520590834693,0.207794251145668,0.207392905737423,0.208176157587389,0.209778190003127,0.209669254768816,0.212389239337736,0.212607225943271,0.209581540533606,0.208333930417575,0.206604887008054,0.198147330129104,0.18213784487871,0.17835181109314,0.189289444913519,0.197878845155694,0.197631088532765,0.202774893982619,0.209521388122802,0.207886326345046,0.203027471169922,0.199784971182216,0.204865095209085,0.206796235499305,0.209184638822286,0.212269259566388,0.209849829488727,0.209984500028949,0.212459839704367,0.209008764713379,0.203378310842185,0.206704626216208,0.202783865470591,0.200625271338681,0.194051446534477,0.195264333661788,0.198108319938797,0.195033751107411,0.192645021026104,0.198980856438264,0.203512585999548,0.204175175655348,0.203128401611056,0.200093213157636,0.200265434245223,0.206557915058533,0.204236555077469,0.204269311554203,0.207536898145993,0.209540155181412,0.203473964000051,0.201304128993322,0.199648989113403,0.200029507568051,0.200150346784722,0.194285223783781,0.180334288341007,0.181579968910289,0.185604403038277,0.187696696682758,0.197526081776535,0.199523971082542,0.200579927786294,0.201853417457096,0.200904334724684,0.200178320667336,0.203811850871571,0.206620999877635,0.202876877969665,0.19544392569207,0.185899289866382,0.190098244911822,0.200359327850356,0.204587563564974,0.205556994254869,0.204965865395083,0.206820075567824,0.204855884278253,0.198758163640475,0.19554341076399,0.199234388341111,0.202503745595873,0.206378682931243,0.206802813898314,0.201977811966232,0.201234134365816,0.203731928141708,0.202978599698248,0.197664657007812,0.194457287737932,0.192370446709409,0.196267842377873,0.198026246973539,0.196899904263335,0.197696761602919,0.20029459577723,0.20012688378292,0.199058058737515,0.198926024187734,0.198101727395024,0.196807277346675,0.198724698032558,0.200609243402571,0.202680849876096,0.198632967131175,0.199752703870603,0.2005782758205,0.19974078685801,0.197673024384774,0.200922836797824,0.201275741667838,0.197845918940203,0.194278992722531,0.194536105163095,0.19411513016723,0.191578616606107,0.192651467037998,0.194263519163364,0.194154313448249,0.194224960502084,0.195338435359378,0.194667711830303,0.192887197298119,0.191957854981091,0.193460618943732,0.191876282292049,0.188960875396759,0.19094447666041,0.189683994415052,0.188818022352487,0.187062028214665,0.184548302781135,0.183304405288655,0.179401312679019,0.180315418828465,0.181250010359567,0.181407172274519,0.181657490080969,0.180086771272281,0.179112164284493,0.177715995622807,0.178712442895342,0.176266620310754,0.178877047945933,0.178168598238095,0.181062608542177,0.183279113752462,0.184869589481524,0.189074218010362,0.191059058404024,0.191242982468021,0.195265819554686,0.19392294370195,0.193655413337161,0.190992102634524,0.19049932333062,0.186280921227754,0.180326997384578,0.169948093674093,0.163050197906107,0.162135443135213,0.162525293034925,0.166877309702971,0.170395762848608,0.1726089341997,0.172383538173667,0.171210121162031,0.171872431852603,0.173822926602655,0.173980039381965,0.175025791813764,0.177374554211529,0.177841255959189,0.179729250741454,0.18137886475545,0.181441804112754,0.181733834606378,0.183635277781909,0.18520705191663,0.186891559014057,0.188702895847379,0.190545086170882,0.188941378934684,0.190620052066791,0.190389913401196,0.188931300395269,0.188092036194426,0.189169098282334,0.188854343248722,0.188727936202818,0.189208550693755,0.189705097298961,0.189466504671991,0.188447335817953,0.187546212887496,0.18830472364743,0.18669804584273,0.184824964688573,0.186796709719489,0.188987576879211,0.188437793555342,0.190367806118975,0.190760355190586,0.193645074048756,0.190973467291039,0.190947072906441,0.190655241941917,0.187629184772533,0.187085074038597,0.18565743975292,0.183490683727236,0.183457687201465,0.180824796156163,0.176019237739029,0.175145302114884,0.174217097144883,0.173428748401315,0.176212275652763,0.17485250534466,0.178811321844565,0.181040488667215,0.181624072737111,0.1848193529169,0.186168723456043,0.186834611203069,0.190293765447055,0.189558734807527,0.194330002246497,0.19405056380784,0.195594857136704,0.192479323127676,0.195370023360925,0.19212451049913,0.194330812925329,0.195002368129425,0.195586951895932,0.194682435075912,0.195523073735917,0.194157339757935,0.18945885483105,0.184435220165495,0.182006529130003,0.177584193171143,0.176291870670239,0.179626254162979,0.182821560975764,0.182504778765659,0.184066204547043,0.186142521245034,0.188332497063772,0.187554475358927,0.186470448875147,0.181062564359926,0.175749810829455,0.171196918782791,0.174350479739215,0.179863532457713,0.184794202121744,0.192139546740115,0.19526682655854,0.19966765696284,0.199535301950301,0.202776052234048,0.203178616248644,0.201721384738626,0.202928866421263,0.202675558420398,0.205174789914557,0.203286172179547,0.205166965898774,0.205423606906669,0.205855424919556,0.205065837502252,0.206459261267096,0.205976079944463,0.205508565097468,0.203542286911603,0.206760639158622,0.204188298477281,0.20517346025517,0.20523836514485,0.207034282183374,0.204616336714617,0.206205551275793,0.207294432108115,0.206020436419964,0.207128602869639,0.206715081123687,0.206593996001118,0.205982131164828,0.204093377635974,0.206777751966935,0.20499420519656,0.203283818717325,0.201016827034691,0.195125896995658,0.178316463145943,0.161159647103659,0.152643001462753,0.143729427387287,0.137888807479132,0.146130953715841,0.152952117517994,0.15891234403306,0.161617584730959,0.162634720637989,0.162379043476349,0.160852992278201,0.161375904014705,0.164432993304129,0.169912447229279,0.176044092294467,0.179287655121661,0.179712398211689,0.17879250559311,0.174528896755501,0.169439275765291,0.167296697118913,0.166921552250176,0.16911313568252,0.172174366860139,0.175564248225374,0.177229093107357,0.180081777999259,0.181332101604559,0.18025089449328,0.181522325385369,0.184815721529286,0.184671187429857,0.1862250383105,0.186892785201815,0.187735596784558,0.187578686492979,0.188922889347878,0.187553745306569,0.186397087568719,0.184591919752023,0.178068212626779,0.167417205133511,0.15124963141249,0.136806314743605,0.120423777405819,0.108650906487979,0.101135116051709,0.104964934436426,0.113443844073863,0.121878546523336,0.131381733141313,0.134095141726638,0.132309718228102,0.124667124564714,0.119644125211826,0.116101130018899,0.116390732413394,0.116113327372524,0.118979079351575,0.120059147193518,0.119194737134021,0.121148459698034,0.122870099706216,0.126127180846697,0.133569195142326,0.142105962086743,0.154558734808687,0.159798394365333,0.164420636977188,0.16563231081136,0.166394112904429,0.166017457012243,0.169438407110393,0.172282822915372,0.173724403139459,0.175408192140883,0.17853378722229,0.179745780756106,0.183891453853447,0.186766765311214,0.189234080877066,0.190571335088658,0.193241141610051,0.193715623129531,0.194362442188494,0.195407097233241,0.195417581135423,0.196144102465475,0.193973498966202,0.194000488088388,0.193786224505703,0.193727665451714,0.193760793548205,0.193243781195939,0.195200940512498,0.194383595846746,0.193028590626311,0.195281928605584,0.19349853448967,0.19323123487907,0.190712123980636,0.185039225772038,0.164790184694662,0.129992804690687,0.0935263706860145,0.0646099354054649,0.0433065563687301,0.0340544839535528,0.0374117680724797,0.0444270912611266,0.0500448071023024,0.0621582258134061,0.0796465583523496,0.101511061863817,0.124027849480245,0.142587484780639,0.158264703304255,0.168516213085055,0.175755881866668,0.180971006246976,0.183394596608774,0.186931627635921,0.187980776504669,0.188185025189462,0.187695941232458,0.187975090954113,0.190347783152838,0.189781044104276,0.189569487234097,0.189125353560424,0.189238138088565,0.187954015848026,0.188471925686573,0.188549657307222,0.189030941717959,0.188581027394786,0.187953608116332,0.187424120341109,0.186174710400309,0.186297088412717,0.18561010362507,0.180915644625471,0.180390940048316,0.177390279545778,0.174790619821637,0.170234187695797,0.167697959104722,0.166381300655409,0.16424928727779,0.165654254236538,0.165544214051765,0.167977421868623,0.168595587433432,0.169664056556589,0.169185542020075,0.165040070587832,0.164496418312894,0.164900181032748,0.163441627589641,0.166076727532221,0.164037665413854,0.164081930238722,0.161880809053871,0.158936318573934,0.158189002847039,0.158546338777868,0.158172631898694,0.159757007365627,0.161644128110356,0.165245358313826,0.166597178603812,0.168253788290795,0.165995473568492,0.164012286621172,0.160925081085988,0.156480731936928,0.151498864906089,0.146466811520829,0.139227578213166,0.132441661573653,0.122552353328944,0.113350624813648,0.103942829859486,0.0981425053559013,0.0935871683010009,0.0917669387800928,0.09195494890263,0.0941279990457394,0.096376831040067,0.102449965556954,0.11155780358863,0.116795507563525,0.114964170819588,0.10821748741339,0.100428419842039,0.101161282832087,0.106551793564835,0.119611057934093,0.127487724354227,0.127414596834378,0.121407164816991,0.118557128397349,0.115716350627581,0.116247704552691,0.118968651796325,0.120224863795765,0.123195143198705,0.122675851301422,0.123917969359579,0.126534809864061,0.130774990604393,0.136459349884998,0.139522120859611,0.142539511611974,0.144320710724797,0.1459937220339,0.150012743243031,0.151910758511811,0.153581491440106,0.155378981809127,0.155075690151712,0.158688769462294,0.159374400121606,0.159554399274954,0.159192551937278,0.160252378757568,0.164793267888372,0.165542143735353,0.166978584318304,0.166761901607959,0.162943978309493,0.160409245659563,0.158452470662514,0.157750916371636,0.156978661076526,0.157236606666081,0.158576354341519,0.153622768597803,0.148761760907842,0.146219974376947,0.147575182580163,0.153458562897756,0.15756984500554,0.164000644556541,0.164761227140995,0.164821348683067,0.164522139584671,0.16616230535637,0.164068065419197,0.163706019815497,0.165559278549275,0.164699351920357,0.165950199284591,0.163437052643028,0.160857478329011,0.156234258547802,0.152195140336998,0.153692207770072,0.154231226939759,0.158040441285361,0.160493804639451,0.163203655001689,0.162537214304834,0.162626491263532,0.165188152075073,0.162231534968321,0.162664435433436,0.160509386941644,0.160024430419584,0.159390087290516,0.15931289733168,0.161174058188031,0.159677473013179,0.159480658962976,0.158293329433731,0.158461857025685,0.160792808533094,0.155900660931716,0.156964830145296,0.156939731968174,0.157099403972191,0.158135791868948,0.156858445620559,0.159658374540284,0.151506722261016,0.154437350972623,0.154046537020184,0.152575999775173,0.154624237777055,0.155351055089257,0.153180863223969,0.150611043541941,0.147175691195903,0.143067547754524,0.135037179361806,0.127899158272246,0.117748872254528,0.109133118306909,0.099274034069395,0.0888663903282994,0.0824403187423222,0.0808885107620464,0.0733169113085496,0.0734321367189828,0.0711561732855319,0.06968831647994,0.0680971679169429,0.074274380534072,0.0788508637298668,0.0913826655379894,0.100321690273397,0.107520143874355,0.103487673056275,0.0948781571625821,0.0839952825437183,0.0749124466649386,0.0669497814223145,0.0711334513055315,0.0695735871245803,0.0676282313691532,0.0700096817170572,0.0721474529755952,0.0723047081993119,0.0629367990459879,0.0604263832508877,0.0593631634979468,0.059337126812813,0.058075151922959,0.061041187530487,0.0639173988451173,0.0647257945043628,0.0728008296605839,0.0814558693209747,0.0952004550339668,0.0902759757010394,0.0957436636961032,0.0901486286889101,0.087396095897512,0.0848845081908356,0.0760736230348666,0.0817384822267534,0.0756474805991843,0.0789398086280417,0.0765209380295699,0.0631591336888644,0.0473915620853449,0.0397101305062718,0.030905387316898,0.0241434827649962,0.018141231616939,0.0133740201103375,0.00979824222423043,0.00305519874111596,0.0057137012931609,0.00485447576339792,0.0055126723701849,0.00166790014048817,0.00837764990477394,0.00364971717504536,0.0121706873986676,0.0180587419781885,0.0183117517508894,0.0176069616123123,0.0160621276344537,0.0132530278973886,0.0116555665738423,0.0126241458676762,0.00662439475129928,0.0117078068279557,0.0109049535303113,0.00838821809929467,0.00783834455765842,0.00881228938931286,0.0183162401000479,0.0113069299651666,0.0167340020751745,0.00498522933256788,0.0232158742263523,0.0129243272481284,0.021361162319722,0.0113160940136246,0.0200918465727832,0.0270973470914702,0.0175357658580072,0.0178572449738176,0.0192144992076895,0.0245065611892572,0.0250295664656471,0.0331258295486869,0.0223004799953163,0.0159367196810859,0.0235660677199648,0.0267378256036013,0.0283440377874631,0.0290683104802504,0.0346087046770333,0.0391430431816491,0.0358864424235107,0.0379842035127055,0.0383938229547105,0.0438437857295212,0.0567777409212809,0.070292957177836,0.0744202101432583,0.0791198344831577,0.0783843896138285,0.0872604096516634,0.0851439331040647,0.0797737776954101,0.0708037750545584,0.0734998952863684,0.0648294709100646,0.0586633368705183,0.0665999882492794,0.0667511952999988,0.0728596936964232,0.0753076661160601,0.0743033141656897,0.0778950381037829,0.0717394693932437,0.0783150331288686,0.0913848654254252,0.0893474483524154,0.0976482017026123,0.0918794717740856,0.0997405941707636,0.0969497095184268,0.104704105903449,0.116670337847793,0.114783632859385,0.115610608703044,0.116096859039981,0.129351515895964,0.118503309021786,0.11973415330601,0.125364060599839,0.119654123449873,0.122434781077604,0.121963840412236,0.124147030398727,0.123433949557872,0.121896049870709,0.129327707905903,0.129122166390846,0.12695958670831,0.13165337984801,0.125082609719255,0.122230882267861,0.128994358786462,0.128705650645464,0.126292508528682,0.120858103671122,0.129434479560431,0.121968950125923,0.117110530889358,0.117160442506653,0.12131807154524,0.120009070105287,0.127416123295869,0.123031907605496,0.127726847917752,0.12321040140117,0.12290995505036,0.128377395475955,0.120653422376912,0.132175524886535,0.117374309960516,0.130484329633689,0.118772862581778
23/07/2021 16:47,0.000864380211421354,0.00148105956470281,0.00363600209457002,-0.00277465468448221,0.00151729782466773,0.00337152919428472,-0.00284407595638784,0.00437724798653753,-0.00206329909217579,0.0036482286874578,-0.00418338488235652,0.000772250835918207,-0.000526977344404114,0.00227296975314289,-0.00116337739789249,0.00136245466047463,0.00224062495481758,-0.00123715376984732,0.00417000879625965,0.00357094140937582,-0.00108203659393872,0.00173221316853317,0.00138914083046308,0.0016258251227831,0.000690742949616781,0.0039346483085699,0.00197572519489747,0.00726366864505029,0.00373746456330589,0.00880862643862375,0.00885472782812162,0.0108484028652027,0.00613415142744936,0.0116915196641223,0.0129318651977164,0.0118419302290748,0.0169270098780141,0.0159725490604316,0.0217786993936759,0.0168064514941905,0.0225716147374043,0.0239473216244135,0.0259066572333021,0.0303509966564734,0.0322182982959036,0.0338523325709835,0.0380809149417386,0.0404724927000808,0.0454484057240725,0.0424647277117694,0.0452514316781135,0.0421140221129977,0.0433073648805304,0.046312882273399,0.0437992397983093,0.045969523136787,0.0464906481168844,0.0449186325215658,0.0422954259470614,0.0459390511841589,0.0471196171159245,0.049137174346487,0.0483746597405574,0.0497669133691169,0.0512649511027443,0.0503732827916016,0.0517539006652515,0.0520891565247427,0.0514422141965511,0.0458699772650161,0.0470798571879438,0.0476052036659942,0.0495893618981,0.0525555139381756,0.0509599433076036,0.0499307268884629,0.055379021781021,0.053400121683285,0.0537682742457525,0.0575200556815284,0.0539657006234792,0.0615436122648097,0.0620344819523634,0.0623007311608638,0.0631822523287222,0.060752792852165,0.0587855827824597,0.0532551075544298,0.05291916326463,0.0506814359923502,0.0523992027698553,0.0554235798668111,0.0561733163434369,0.0552768111060826,0.0578799406256761,0.0596904693742973,0.061339847030843,0.0668908064995767,0.0658825287428272,0.0700154264068707,0.0702756180547974,0.0741909341323887,0.07480169163229,0.0732383967874649,0.0761685769816883,0.0747200232877961,0.0743361850804387,0.0730905579172599,0.0733714184121878,0.0699975019368171,0.068725996588043,0.0621448566999162,0.0623851873730686,0.0648980191079391,0.0673151769577288,0.0706889763352184,0.0755525327096361,0.0805994918902521,0.0786677991947497,0.0782324867114372,0.0780885810668716,0.0733570816187993,0.0687412170093234,0.0613095380838451,0.0578007786400423,0.0541264161835419,0.0596758399730382,0.0632531760131765,0.0626844626824966,0.0672765740000018,0.0656471726274901,0.0685367927841992,0.0670820416268836,0.0768537805718889,0.0786273953972905,0.0829569625156139,0.0871373332660093,0.0769339447090451,0.0664131586721088,0.0581827276150044,0.0657095029757114,0.07043363013031,0.0740609551811774,0.068758380373683,0.0702714766835881,0.0779702327630749,0.0931391751115838,0.104200500692914,0.111892803190329,0.118637212164032,0.122982577468624,0.125376995951256,0.123061091587858,0.126793923711447,0.122732476371216,0.120330508886834,0.121285117215777,0.12046448665793,0.118634182021626,0.120923751352718,0.123759895130183,0.124922954925306,0.123093221400122,0.121611507250967,0.126573826885213,0.130234757373295,0.130508648282896,0.131304154066483,0.131499262209822,0.132404653450894,0.131550228167575,0.13489355904886,0.133144711974539,0.130202608005008,0.133040339842255,0.129826393979647,0.129645535270022,0.132367660101849,0.135299608037628,0.135675909903521,0.132638308136516,0.129860955863967,0.131053066446248,0.13237799367883,0.130516258024291,0.131034973999359,0.128959012279589,0.127385480064124,0.127580410494166,0.123701084533874,0.115624360718089,0.106612476606937,0.106539977461725,0.118402940179522,0.129857998358625,0.132899390303523,0.132826150847932,0.132387204449698,0.137540637242272,0.141132014684547,0.146268779111346,0.145230123103442,0.139658089352468,0.136135461020713,0.13895171345452,0.14121180708636,0.145569003142645,0.150865278528353,0.153902696257491,0.155489438397296,0.156862678864413,0.15771293676725,0.156536551214154,0.15212470383718,0.154312794999298,0.160133125455777,0.162714438331406,0.165321724901824,0.165824666796838,0.169893370527047,0.174705385945095,0.174617573214136,0.170908213985215,0.164948993258986,0.163091111765836,0.167253609362786,0.16654897217583,0.171014723347275,0.172017255970765,0.17570306666558,0.17176242347047,0.171492041400651,0.169663978388393,0.170201352330471,0.173680506972229,0.175037646220859,0.176799670931136,0.177415108195641,0.175591056580018,0.173076862511363,0.172798955733081,0.173120520084976,0.173169091753255,0.171094541537858,0.170282060109458,0.173370589795615,0.174127462239666,0.170485778949156,0.169417750451852,0.168610105895874,0.17356584953581,0.176846442359299,0.173739334096708,0.173951668955095,0.176775807982837,0.175606527106816,0.172173120099318,0.170476030574912,0.176719795640909,0.17691657367032,0.176280193767088,0.177538673724964,0.17873675257846,0.180543858982639,0.182532568912113,0.179503947615942,0.179560549594555,0.178128412621697,0.174197013903297,0.168739815473566,0.155797902608075,0.152690657073612,0.16096906689203,0.169878926640887,0.170336822955365,0.17276122308839,0.177370763506194,0.177951513508202,0.173850319725076,0.17088193906117,0.175345325706469,0.177045572099369,0.178953445150049,0.179109128826953,0.177846432521631,0.178930229889218,0.180066914510702,0.178248363155877,0.173469975879718,0.175951720130461,0.172656433030379,0.169749424935558,0.165496936543881,0.167348076114129,0.166596738160295,0.167128288831209,0.164211253292034,0.169751093792803,0.174404827885047,0.17396142423808,0.173312003256564,0.169193783918145,0.170882975825429,0.174163285087906,0.173195984161313,0.172891107365424,0.175900675449879,0.175809649201456,0.17345133819621,0.171901549449314,0.169889529691844,0.170106963905877,0.171437694159442,0.165528185999163,0.152321705873694,0.152358453327379,0.157543096056006,0.161079437503776,0.167560410147125,0.169658567006748,0.170215292818259,0.172006236534842,0.17021521118837,0.169546690767071,0.174431405397127,0.174948521294481,0.172712242614055,0.167148906934378,0.156927214809948,0.160206645926095,0.169149498999096,0.173054293438856,0.174092266043064,0.172253070329264,0.17626099742984,0.172058445847532,0.167268912911462,0.165086610489134,0.168754323822196,0.169724545010849,0.174908729698301,0.17612842503695,0.171819189789314,0.170600408163875,0.172423439000946,0.170748085143477,0.168344860908243,0.165611822517989,0.163344073965486,0.165213175556915,0.166970560622442,0.166716781720185,0.168445167016861,0.170896983206068,0.168265532290375,0.168899527808794,0.169580656595101,0.166780503293401,0.167141222288297,0.168258629379234,0.16975314219177,0.170348611224584,0.168585343151512,0.170276898251692,0.170232420227228,0.168114700572889,0.168477963636353,0.169934473798009,0.16897393512611,0.167536952238387,0.166471850936052,0.165000260471585,0.164618788774059,0.163652483622609,0.162838877144799,0.163436765785397,0.164635821431915,0.165542540088156,0.163818306873523,0.16407689497973,0.163092784092192,0.162710012718439,0.163490230578138,0.162692779692941,0.159860402484135,0.161056472344841,0.160708344470702,0.159897854918488,0.157270601228068,0.156874332680353,0.1546965069512,0.15115446288398,0.152181309806547,0.150679491284033,0.153741120843085,0.152154250612933,0.153142994078992,0.149646015997747,0.150107573444039,0.150506434513055,0.149664415176146,0.150218839250986,0.150767284176296,0.151901757066727,0.153768102498553,0.154700159061042,0.159315326886675,0.161479365633845,0.160665726835728,0.164092376968853,0.164475087922939,0.162550342852741,0.160632663101015,0.16155936087019,0.156841039153368,0.152093862941324,0.142942204200293,0.138372250520112,0.137252436913501,0.136760748614675,0.140833857781295,0.143097991837075,0.1452176606775,0.144770860358886,0.143763277056084,0.144108454062232,0.146062720606892,0.14677997644411,0.14770580672348,0.149113163392513,0.148450960168273,0.151234918987662,0.151271243515026,0.152574762181737,0.15138574023006,0.152788453263537,0.155627627185972,0.155427457891048,0.159022952630611,0.158525728231988,0.158996904734976,0.16023540536951,0.159964972304662,0.158997939574021,0.160945701525135,0.158644108476939,0.158825702139326,0.158733832370237,0.159584234413923,0.159972530278209,0.158392454447881,0.158092848726073,0.158912823797392,0.158279664743246,0.159113545466812,0.157090747848022,0.15787589431339,0.156781103065637,0.158729377856202,0.160781982613251,0.163082118302488,0.162039846861186,0.161868456046119,0.161249871562565,0.159661776600296,0.159899119360989,0.157066456025341,0.157148171851064,0.156464038103484,0.155243976070403,0.153116347608349,0.148989102222986,0.147178204283246,0.145614621130091,0.147383685821662,0.147562313983734,0.149158664001539,0.150442581573053,0.15153622319703,0.154271671186929,0.155280487115261,0.156996583411246,0.158962410678071,0.160784619522544,0.161494213052508,0.163140166680255,0.16437879115596,0.165378883278696,0.165184408855588,0.164918186546727,0.164797551639228,0.166375811829052,0.165150325169197,0.165521905336353,0.167271535121991,0.164948748843626,0.1636784960226,0.160784231017505,0.158245539284652,0.155387868692837,0.149871087756323,0.149635001076757,0.151757819737574,0.153891157018394,0.154296313121072,0.158139519494938,0.157397329364733,0.160740925154475,0.159387175091843,0.158728021433891,0.155445227675463,0.150052346877513,0.147591044483918,0.14898814045845,0.153576223527917,0.158209284205632,0.164111634476019,0.167418957690337,0.170629509784091,0.170812855833608,0.173735371057567,0.173381364621812,0.173079253797996,0.174007331208187,0.173019522321631,0.174388592862832,0.174793670334937,0.175073154841737,0.176633679195418,0.175224657646363,0.176686464970763,0.176221683316406,0.176788052992977,0.174645808098505,0.174847015314625,0.175207580821534,0.175970284426554,0.176718652205817,0.176056407125799,0.177164779878097,0.177399635517726,0.176554544534947,0.177836382598734,0.177878495376851,0.176823832851753,0.17695882174709,0.176318908356848,0.177721453612554,0.176223344739841,0.175704154977433,0.176155116601243,0.175405236188492,0.171033953434997,0.167647571753776,0.152629966823361,0.138803114224224,0.128539225160175,0.123208059982448,0.116987263181647,0.124195429138947,0.130578581683871,0.134251901356779,0.137809468988287,0.138047527374343,0.13808016030661,0.136208900461177,0.137665498051978,0.13999421134878,0.145740667762654,0.151370583571657,0.153069593638116,0.154752228684963,0.152090918470026,0.148933065286269,0.14377872608787,0.142103488473352,0.142657457545626,0.145599346272713,0.147349660790346,0.149765702096397,0.152397465383533,0.155135349215554,0.153234594779035,0.156148274079688,0.155597425471182,0.158329013528015,0.15896748319156,0.160308374321436,0.161283113558044,0.161599493555968,0.162032938896481,0.161142464853768,0.162508831201995,0.159084705081619,0.157519876396928,0.153362870341268,0.143574946296998,0.130739752369444,0.114736485142099,0.102440349942269,0.0916462017741196,0.084929226354198,0.0869820893612641,0.0951915083959264,0.104286586245884,0.110604626375366,0.113572489330909,0.110672624361178,0.106110317237674,0.101205272156666,0.0978103173997052,0.0969693031116325,0.0986039503465575,0.100594654055422,0.102005095691476,0.10127995136481,0.102336085120753,0.10305516784494,0.107610764367653,0.114060085918038,0.12122038342209,0.130632140404445,0.135342661065083,0.140508095078764,0.140950619433901,0.142890395261623,0.143532801052148,0.145090557219033,0.146698345170695,0.149371435709997,0.150004410843878,0.153269494489366,0.156101861512321,0.158286319025977,0.161522478690572,0.16314279592739,0.165137234165513,0.167153222059399,0.166802794027067,0.168446306261404,0.169746089767362,0.169153929920121,0.169799544847911,0.169177732862059,0.16769479586864,0.167858185554693,0.167211718678438,0.16747799760984,0.167536940746508,0.168107356721233,0.167945157078568,0.168586043001315,0.16807422658323,0.168095224003037,0.164889993593081,0.165567075566157,0.15896765694189,0.142632837403596,0.110826557595425,0.0802788670217464,0.0541678556883795,0.0377669756439411,0.0273990941584974,0.0306153745949635,0.0355563896812122,0.0418338803525426,0.0510299501791036,0.066407970416451,0.0862611021119531,0.106010913408065,0.121001960218495,0.135167933268312,0.14702492395951,0.152067599548944,0.156644428307255,0.159400209401447,0.160169631324495,0.163907833022546,0.163067274019482,0.164144705387251,0.164513933006515,0.165516885127988,0.16406347361261,0.165364084218672,0.16416166174902,0.165144925393838,0.164511618840988,0.164194900401542,0.164751012215839,0.163394160969738,0.164706034847999,0.163284572893735,0.162822972661567,0.161349529654352,0.161160420385544,0.161420724019079,0.158017408048776,0.157247662053375,0.153348742416546,0.151235161536579,0.146028658402796,0.144406522973902,0.143435454473326,0.142755693150752,0.142490060555664,0.142548463044076,0.144974873794774,0.146106042412137,0.146638291535819,0.146410077606021,0.144743445422846,0.143303753582868,0.14063967857388,0.14120934634378,0.143201159674303,0.143399423243542,0.140440505747036,0.140126917268623,0.137631497668799,0.136276819895766,0.135147289422055,0.136735563870356,0.137539597503207,0.140130534887593,0.141604317219279,0.144104493609728,0.144970051926001,0.145294337874892,0.141185885081147,0.13884202119074,0.134352897563083,0.128943002724024,0.125860081757822,0.121436206143537,0.111094214750589,0.105137508006325,0.0969278457335974,0.0878867306505811,0.0829398117653982,0.0791431898420496,0.0791860233552471,0.077012126932407,0.0775093091124905,0.0837251423148929,0.087506166165957,0.0958776316983792,0.0999178420366897,0.0989698435648027,0.090821026859553,0.0868118214712139,0.0863587425974427,0.0912015462992034,0.102348842298225,0.109684797802394,0.106807515335666,0.105885378008853,0.100692386509697,0.0991809664260882,0.0990339326731375,0.102330181455111,0.102525974615122,0.105440549990935,0.106175785928016,0.106603659939177,0.109378914768707,0.113206751912892,0.112993648315343,0.119847401984483,0.122157184419231,0.125248446872762,0.126049529472036,0.130361500475504,0.129479989736226,0.133058141879837,0.132986961110787,0.136317973413024,0.136666372067644,0.138376943618464,0.139961055660547,0.140153273434243,0.138700422588931,0.142704047956587,0.143562511209453,0.145279092942063,0.142502477932296,0.144000760185423,0.138481090802124,0.138093109438125,0.136280916919827,0.13588601258047,0.136189767032244,0.13579269454773,0.132743110441906,0.129770616420729,0.126513294793657,0.129173898663597,0.132293653503329,0.137632597774086,0.141915667125537,0.144602481626632,0.143885467868285,0.143219129795351,0.143209654998732,0.145060224549117,0.143413498671105,0.143314990196186,0.145936450972842,0.145219179360849,0.143045139961411,0.141556920751804,0.135597135599638,0.132942784252334,0.132228857726603,0.135792902625424,0.138694785916555,0.14160461365969,0.141960148014999,0.146370759332548,0.141871076950891,0.145781309025478,0.140350112464273,0.142895074080644,0.138599174451642,0.141844193164554,0.14096991176076,0.139927774805061,0.139872289131778,0.139711774010998,0.142577297644423,0.141414289389263,0.138291150758362,0.140646701125963,0.136234924173273,0.134914801278884,0.134017316655094,0.138801165275257,0.137549637216811,0.138721270470946,0.136818412361355,0.137143718297076,0.132468255545303,0.135235273821109,0.132450708918811,0.133309328184523,0.132052774227428,0.134146717298685,0.131425536370204,0.1282885174523,0.126089104273286,0.118228626088168,0.110057465192848,0.10409143874846,0.0933776585647205,0.0842540706213044,0.074291619821503,0.0722281752755383,0.0674452857487074,0.065233705248428,0.0617109833255008,0.0600488283242289,0.0585497551398609,0.058946038399918,0.0604856488325278,0.0648102972392287,0.0738894264472044,0.0842622537031364,0.0902424974829965,0.0903245575685932,0.0821070271750501,0.0724854815024024,0.0638634808779536,0.0605430118895879,0.0559395932785468,0.0562528178652865,0.058358886846861,0.0605407996385086,0.0611951590268956,0.0629541159907227,0.0548590532776333,0.0525798630897658,0.048726221580527,0.0518708720574841,0.0504963819569464,0.0516618898305117,0.0510832650808403,0.0553642976410425,0.0611100359675601,0.0701699756467073,0.074301083650946,0.0813016050827172,0.0808785620640134,0.0770288777169851,0.0739494143850556,0.0712840054800535,0.0646932204600242,0.0647939694654028,0.0661297973839029,0.066071525183769,0.0619302892391713,0.057535967151601,0.0387835632498683,0.0311421105514723,0.0234348008425747,0.0213463027123958,0.0125236805654458,0.0139232568318033,0.00831961287998908,0.01068575724212,0.00283614275718529,0.00245467145467735,0.00058723622665043,0.0035829578143544,0.000581183301498988,0.00469447392814148,0.00800718373596732,0.00973195955863853,0.0167209654282228,0.0132104653183412,0.0139805159924512,0.0100492934250723,0.00681129295260589,0.0125526515300863,0.00641690276893556,0.00962021240507292,0.0112081889642713,0.00765527958476767,0.00559683473259966,0.00391741091927213,0.00986709822497759,0.0130572418041627,0.00785059621786663,0.0146783931333049,0.0096027555826842,0.00728685454271583,0.0138562168997238,0.0133805396812032,0.0139698607049749,0.0140106822668887,0.0143876452149018,0.0203587394250948,0.0102210745803728,0.0228663356996819,0.018886980846956,0.027915699158625,0.0169532814410663,0.0186986095211765,0.017195933844599,0.027121752783222,0.025469140701052,0.028028394061076,0.0325819677313207,0.0280050073575836,0.0298203774058146,0.0339781627965221,0.0336964442272815,0.0341972794701583,0.0429931837428615,0.0608801971928136,0.0669795794125865,0.067994376051311,0.0664351860354171,0.0681321231706774,0.0656059698232129,0.0754625177094209,0.0614620030724645,0.0569605106829207,0.0535691150358117,0.05622491767094,0.0513450229893059,0.0520867746361149,0.0626593806612839,0.0612405699913259,0.0617862987497306,0.0635796134910524,0.0656256927724019,0.0702919879447621,0.07826648524843,0.0840917803247077,0.0820942240891047,0.0875448278743866,0.0855719542201304,0.0901324529490524,0.0865351228404826,0.0977256983294841,0.101495448659882,0.0979394643154603,0.0987910415513304,0.102357375354271,0.10644126180918,0.1077865445798,0.1093081765801,0.106984931192925,0.102867917424845,0.105254864203033,0.104786204848308,0.117844665224926,0.110236076580514,0.120592723956584,0.104768950126988,0.118262302630729,0.109668932827968,0.118648168772404,0.110936914841061,0.110798904193052,0.10544191093532,0.115098651120352,0.113295291653001,0.108203973247849,0.105750045097392,0.117288622069577,0.103385359035826,0.111133928129112,0.10622385616185,0.116598468402768,0.100603668576304,0.113188865438289,0.0985465362356972,0.109438132754293,0.110476495791721,0.109475212487757,0.106304795684984,0.111828532298244,0.111658547651276,0.0978167745623387
23/07/2021 16:52,0.00287834529654551,-0.000751514435310249,0.00100552487886398,-0.00173261380581034,-0.00363201141139578,-0.00219550098230824,0.00194021640110263,-0.00142697663625495,-0.00558323700688953,0.00177091285894973,0.00157545513413935,-0.00456971458271052,0.000626468250480641,0.00231150050823995,-0.00252631898425093,-0.0016206584077701,0.00330754256118655,-0.00148748919145738,-0.001932989713525,0.00125133715888028,0.00145436010372718,0.00119060526677265,0.000914091116337798,0.000803177634573721,0.00259405225447714,0.00273572962365061,0.00159946806438194,0.00198181858412932,0.00373167677099768,0.00498117096069724,0.00397873325776804,0.00810292091905165,0.00878179259113301,0.0088031498661559,0.0116344817079569,0.0125419217260162,0.0127049544192818,0.0153477105264032,0.0120756775948296,0.0171631922760341,0.0168542236330479,0.0223594410540403,0.0219970302136622,0.0238125199692339,0.0268417325430352,0.0286740855363327,0.029791333124083,0.0332807706226958,0.0336988465197566,0.0377684407848933,0.0365779511157318,0.0413642232808575,0.038597792709441,0.0381035096826038,0.0391686407330068,0.0377000463363807,0.0393424238496842,0.0356763868329878,0.0356273741936406,0.0381959989057937,0.0399588497097431,0.0446187416611981,0.0397095484479418,0.0473807651543607,0.0466035961454507,0.0486662331109704,0.0420495397291144,0.0488714389108235,0.0436765430314783,0.0441035422488989,0.0481753405964674,0.0428541931227631,0.0428848613777814,0.0448795259401975,0.0438598504552795,0.0442856342202365,0.0448608818498058,0.0522160764376847,0.0476664833362125,0.0476014200952965,0.0500378482188567,0.0524593647408206,0.0512278350872974,0.0522344656614934,0.0559511623272981,0.0523947016382818,0.0521855848762891,0.0468979689331642,0.047579360696387,0.0458889101056793,0.0477341393306051,0.0503754931464259,0.0491694413416351,0.0491844021748342,0.0531121805474248,0.0520399670898098,0.0539115111350208,0.0538459301159064,0.0583373493169598,0.0613830632121897,0.0634203920050352,0.06533811510785,0.0662282952025731,0.0627994599289911,0.0664311333579225,0.0660937362549119,0.0666726113820008,0.0627501247224773,0.0635474677043285,0.0595698056834789,0.0575595385409252,0.054322984370275,0.0539952571012884,0.0560288384640409,0.0566154687604625,0.0625751635752645,0.0677645848989769,0.0684547104737511,0.0673300012783463,0.0676033947241254,0.0675034256109186,0.0636971817976162,0.0593685631596303,0.0549490844354631,0.0493948469509406,0.0463791681601269,0.049963408002094,0.0529372041077831,0.0549692526219571,0.0563679028251939,0.0592250459637406,0.057536816465778,0.0604380107495105,0.0627676359816267,0.0675213498457981,0.069883856060692,0.072595279477684,0.0666753646866295,0.0572836899361944,0.0508778024625127,0.0579738268510609,0.0597413105306762,0.0640311762389499,0.0599449596566505,0.0580351212153259,0.0690976685702639,0.0780538467835327,0.0899401669133408,0.0982325600012945,0.102110519768807,0.104300858059757,0.110243994571677,0.107335892088622,0.106415865200245,0.10522856738613,0.105294628646581,0.104088746957212,0.102510043818227,0.100331491871054,0.104687801879808,0.108070086877323,0.106136891792767,0.104651137244091,0.105735458189085,0.106820238291637,0.111852011312755,0.115079111437872,0.113070379647264,0.112956499326391,0.112090526469023,0.114513269858288,0.115019821012486,0.113736569703971,0.112804909675232,0.111421280993938,0.110878882528681,0.109423045717974,0.113238714956923,0.115329262514044,0.117147656007421,0.113075317591641,0.109727052207233,0.11071699165696,0.111372191601372,0.113419175593927,0.110910545466319,0.109775022658638,0.109046466050887,0.109151823266329,0.10354393765121,0.0992527771343896,0.0898949747762229,0.089652771921646,0.101302352324393,0.109925092503945,0.115700850911701,0.11238273587562,0.113706668108435,0.11756654648899,0.121825466370225,0.125566826644508,0.1241593849341,0.118940538442016,0.115213544746619,0.117178921122423,0.120426873290477,0.124685992550929,0.129837923125258,0.13282610933756,0.133913653873264,0.133865721136042,0.134527877309122,0.133938272675344,0.129823355164426,0.131393625373803,0.13588044102576,0.139532092009546,0.140337558671343,0.143160765390712,0.14716894528293,0.148956532171431,0.149148409172802,0.145430042495656,0.141064035074826,0.13985217602221,0.141023053525353,0.143455359328265,0.14613049823001,0.148164167035649,0.14841894028856,0.147547057474266,0.147922734877414,0.145373794522212,0.144981481027996,0.147824228990237,0.151089304280085,0.150857808280457,0.150760034105856,0.150581159788152,0.148692740250902,0.147914097872096,0.147944437156973,0.147414760541641,0.145375934296139,0.146229034333519,0.146143948220703,0.146626633051942,0.146494183883439,0.144179033629852,0.144440389077069,0.150049418545128,0.150695737885639,0.150109732085701,0.147900218928286,0.148363730264624,0.151080739141585,0.146983111204032,0.145965674589078,0.149675794697731,0.151029961970634,0.151002179599448,0.151679521766153,0.152081716281775,0.153109803463599,0.154061380594012,0.155234021199055,0.153181145593617,0.149959941823199,0.149667546301401,0.144866342211918,0.134093513566645,0.128998167035215,0.136840068650375,0.143696078311681,0.143548728602526,0.148217450474147,0.151288911796364,0.153577470913223,0.147454038268365,0.145507003976031,0.148957249132772,0.149697596749115,0.152653431052387,0.153629311844113,0.152019044527065,0.153272303891351,0.154024746558856,0.151167060814957,0.147536554943336,0.148328573278768,0.149223242205279,0.142683167657298,0.141359628313818,0.138551173805684,0.144264341040515,0.141690160843207,0.139866573669629,0.142949305038853,0.147976452635156,0.148830740702797,0.144236939147734,0.143772913555057,0.143983994396005,0.146890435261583,0.148832619756917,0.147794027073729,0.15056259536901,0.148881947390334,0.147653331700708,0.144849501414523,0.143471695394666,0.144784156272333,0.144725181389205,0.138539325890966,0.129391976874751,0.1294686661221,0.133234885470394,0.135695489535883,0.141331459852838,0.143746266056082,0.143628297068338,0.147027981461971,0.143778571772918,0.142529275022131,0.1478387884088,0.147801684529119,0.146075287929052,0.139336722383132,0.132977622326268,0.135429782675754,0.143005015848429,0.145910248507279,0.14697445103703,0.146886630516946,0.147460009960481,0.146850217691282,0.140424153354901,0.141134230299364,0.141339929727017,0.146115000553004,0.146644519474907,0.148590770154658,0.143524636707537,0.142787650600285,0.145836464345552,0.14361700944283,0.141698151285119,0.137573656624627,0.137757842060246,0.139873073694944,0.14140045729502,0.13983441690078,0.142071105746053,0.142631950798415,0.142150143865621,0.141713778771114,0.141758397297126,0.141479010120513,0.139991718398906,0.143153887493868,0.142152081640759,0.142290116809658,0.142424998722331,0.143098773025742,0.141936052193409,0.141593770426148,0.142420686602471,0.141890526889652,0.142898011822663,0.140803252927617,0.137564749641091,0.137853759086489,0.138626618306756,0.136099413480042,0.137025401857518,0.137978419948145,0.139802328554792,0.13772675039823,0.138516829309765,0.137062720508904,0.136271432113815,0.13579533184449,0.137039308545371,0.136218694734168,0.134685908187053,0.135593351036173,0.133921994278985,0.133449391669006,0.132000093038859,0.130712343391032,0.128382709216004,0.1265867740794,0.126097750361157,0.126965964913698,0.127637959563036,0.126964386741676,0.126163128585788,0.124382438341337,0.126063267689449,0.12382913231162,0.124958265519839,0.125789358530212,0.126677303590673,0.126787128068483,0.128128093515103,0.13226787469739,0.132697407446045,0.134015677010646,0.135978400953897,0.137057323182916,0.1360918733277,0.13538602118342,0.136221836245271,0.133232602547295,0.132826200105316,0.126001579005216,0.120540092461492,0.114454112137586,0.114123731662661,0.115065573245401,0.11620310648551,0.119512129322059,0.120746168475347,0.122336948099424,0.120780212888693,0.119727947984098,0.120478689585932,0.122042844454322,0.124524216355576,0.124852245708251,0.125279383899346,0.125560720015484,0.127494670280609,0.126839570990912,0.128102465731347,0.129538092294369,0.130251609509797,0.130900228247671,0.133408263433586,0.134004566797569,0.133129726607535,0.134230582789696,0.135555700865234,0.133344414248252,0.13409210302051,0.132759245353991,0.133099111002451,0.133130953993407,0.132909534452146,0.134174810940503,0.134314884012516,0.132234544961328,0.133648507325153,0.13390424012327,0.133252592313374,0.131328017924192,0.131899250514252,0.135036466186487,0.134544231631073,0.135053509318005,0.135388099572552,0.136932489571898,0.136657456083328,0.135444720204738,0.136120044428434,0.133747528295056,0.132685160437099,0.130952954655857,0.131298099834504,0.129640855027214,0.128444273751322,0.125816441091005,0.123101426227181,0.12369540992543,0.122442363177695,0.123244670956139,0.125369500678478,0.126006836749745,0.129893268241965,0.129705706550462,0.13102281723301,0.13271697391455,0.13397203868283,0.134552909096182,0.137449639043478,0.136277500374691,0.139456374811603,0.139169980100706,0.139840364971581,0.140458603929577,0.140612635386886,0.139215523539127,0.140067511699305,0.142494734996494,0.140344590340063,0.140363273051962,0.138755236929109,0.136084676820347,0.133514450473645,0.129140865553951,0.128668428833343,0.126321785446719,0.128228839561751,0.130261194060876,0.133381851903884,0.132625441580313,0.133981349480979,0.135731217525205,0.135426852864278,0.133365904327989,0.130602639652346,0.127542126969602,0.124514831031589,0.126905837378573,0.128506470074245,0.134543851286331,0.140153353575732,0.143557174470498,0.143939439084529,0.14534591197832,0.147734055917316,0.148602795298236,0.149259532244391,0.149226590341226,0.149111329803234,0.14900579005849,0.149248622086196,0.149906101492683,0.150271399729783,0.150445847611046,0.150787281310899,0.150491652983786,0.150683336139245,0.149341463539689,0.15067916141666,0.150801338771311,0.151913988473737,0.151521568639487,0.151538389954043,0.152429431187331,0.152154202023627,0.152129217590057,0.151452296714231,0.151842116961716,0.151269227057198,0.151165145722763,0.152900267520385,0.15331340896285,0.15155706515581,0.151012905035089,0.149600261764487,0.15083582592862,0.147644426533723,0.14275204429178,0.131129133147912,0.117778097050379,0.109381834967136,0.102543935988661,0.100267075370911,0.104942273319164,0.11080079454219,0.115690264723451,0.116197408436934,0.118060129452576,0.116204775295121,0.118159829676148,0.11675783018471,0.119969992128705,0.124001921150434,0.130454509843055,0.131649444302926,0.131700207808135,0.130603695272164,0.127518187637539,0.12356120918851,0.120485533266111,0.120821792262851,0.123216753977618,0.125822997582506,0.128404621111777,0.1314047167529,0.131923440514973,0.131760360680838,0.133250643583847,0.132454952225642,0.133920355813415,0.136296017440509,0.13684154102396,0.137553773969015,0.137910931977021,0.138763131587746,0.137203027878625,0.139662798230671,0.137453633007029,0.135295125739703,0.131306891239763,0.122476576911907,0.109735906385513,0.0985386591555297,0.0861992776046685,0.0785223426290146,0.0712940305091841,0.0727388199958947,0.0804801696171744,0.0881804563084876,0.0938797593171255,0.0960960877685063,0.0943793770395783,0.0903311569983326,0.0853200686371847,0.0825911384151655,0.0826168383771058,0.0827894803768678,0.0836073500916317,0.0855130514380818,0.0852640594668789,0.0869418139838112,0.087219829314504,0.0920169956904872,0.0966555976668605,0.103797922905602,0.110467414594204,0.117365248338199,0.120752720018085,0.121972628054914,0.121014649062142,0.121980743625527,0.124165136634829,0.124069974740603,0.127222484549923,0.129607500179499,0.13333300216954,0.133920538818368,0.135428977502973,0.139143501371885,0.140755529062751,0.140710734210739,0.143939975998954,0.14510618512281,0.14480729791018,0.144747506167141,0.145558122489227,0.147074363335122,0.145061134623007,0.145236979280699,0.143663449622986,0.145197001764541,0.144898825793641,0.144838440945673,0.144707323705094,0.144610097304028,0.145213779196187,0.145206141052471,0.144221297608145,0.143275904895332,0.142153640165995,0.137858755209925,0.122132210741555,0.0973197525352777,0.06986632386859,0.0474139391958048,0.0310264085676739,0.0228764933837726,0.0243686179170407,0.0289129127611754,0.0328810829207914,0.0422985330872573,0.0570878215570402,0.0720625680408549,0.0897177773511827,0.104856794658057,0.116425838270455,0.124697996234209,0.13114605210556,0.135317519291959,0.136963513563429,0.138565779855817,0.141880250522019,0.14175217424095,0.141079232587237,0.141389709075781,0.142867676380716,0.141788039146096,0.142418184211212,0.142494134847761,0.1438620538169,0.142888713167413,0.142937587371661,0.1420528643863,0.143339585942633,0.142135815794033,0.142193920142262,0.140716067863752,0.140449963322641,0.138814351225518,0.137930317771175,0.137733552226783,0.134394562698418,0.132218466344186,0.130200994270011,0.126469432154253,0.124426223158702,0.123048670885683,0.121681163420156,0.122787069467252,0.125179334293954,0.125392320190383,0.127154112654069,0.127476210956699,0.126419142923899,0.123243973950763,0.122609147009786,0.122154699134789,0.122555844767592,0.123933152170909,0.122401002496209,0.121586586215331,0.119870595674923,0.116976689329943,0.11740478666775,0.117465295345529,0.117810812954209,0.117469084265551,0.119833584326794,0.122910497434215,0.124753820348691,0.124118432837158,0.123431180520072,0.122709486551461,0.119299177040045,0.115368515372502,0.112526418565105,0.108215309837519,0.102762200814263,0.0970041680506254,0.0904706689389487,0.0818971994978924,0.0751297348699293,0.0696410066428527,0.0659769064783011,0.0651898423684549,0.0660335099498303,0.0671140616983768,0.0688468664853988,0.0750185661558699,0.0809383080332421,0.0840959256433834,0.0840774718752555,0.0778692750868907,0.072700071216657,0.0715352285861328,0.0780406472627286,0.086096430555684,0.0929170624167007,0.0921684890330459,0.0893744640700649,0.0866831996849096,0.0854060177260498,0.0821765492040207,0.0861103652768449,0.0874212303105621,0.0898818888333858,0.0909841150282925,0.0909023130100929,0.0920247389977844,0.0970384377338036,0.0988660408525201,0.10333952293578,0.104355288021071,0.107004913573153,0.109160802701693,0.108322098241441,0.112507305438779,0.115136178082207,0.115805290517911,0.116934649088718,0.118871385857328,0.11701605203571,0.119413920761575,0.12132067397739,0.122429527286717,0.122281650700732,0.125445560038302,0.125939576253558,0.124922786768513,0.124480158017949,0.122116122268076,0.118031625937874,0.119349528443487,0.117989361793185,0.118689336692447,0.117963336505537,0.116421114970125,0.111298845678864,0.111390844378073,0.111319489752275,0.115248809706117,0.120790557742726,0.123697948493249,0.125219199886135,0.122746665391204,0.123560231022887,0.125908579250454,0.124841152703116,0.126980160893994,0.126675356789218,0.124944133343931,0.12670809276063,0.124397845571561,0.121845752673307,0.118264105995291,0.115592011625613,0.11569851329315,0.116749879027417,0.121216321286205,0.124810361727548,0.125067137861823,0.124282329995038,0.124462576161345,0.124724529114052,0.123993779168309,0.12473040863199,0.122382825561327,0.123947689982623,0.123958830748833,0.122266031248039,0.121810230403575,0.123967451949555,0.121367736921979,0.122559797980284,0.120265309338792,0.121036987200965,0.117546976229176,0.119763363679895,0.122983323327719,0.118041946155533,0.120133424928795,0.119467079675334,0.119232962655857,0.116624965275643,0.118118974621931,0.115219711924721,0.116909176206357,0.117205683289568,0.116484160463458,0.117793633659022,0.115463136868085,0.112726806040202,0.106740297821462,0.103245567018322,0.0947758054990836,0.0900597249780604,0.082528946986788,0.0721920516274008,0.065533778165301,0.0612073016857523,0.0587128121565785,0.0546612004435312,0.0504683293820347,0.0515875988824053,0.0506100787128274,0.0494026462121365,0.0492299168652027,0.0566674918088759,0.066122923560841,0.0718698737957003,0.0790890964287517,0.0774055435254333,0.070150675104103,0.0608585881726448,0.0564755338267695,0.0488408069394048,0.0498534530717202,0.0462309966999069,0.0484339126892382,0.0509341351581918,0.0529370164850627,0.0520902989546089,0.0477744288567252,0.0434264232492778,0.0432903251344427,0.0459026165548241,0.0427239870357102,0.0422430359339291,0.0410262683921438,0.0447586833407395,0.0501603510126205,0.0601078935113816,0.0666941466899156,0.0669799440917616,0.069164184310889,0.0661188832942769,0.0666180932867155,0.0621333650121183,0.0581471127510315,0.0558892129898171,0.0568108578201043,0.0540035158465343,0.0518758911246434,0.0430999157403876,0.0347197303247156,0.0267357446822935,0.023167828314393,0.0153624049478204,0.0117883464645526,0.0107092210447644,0.00044424163836011,0.0063200051839211,0.00311494496407541,0.00617136242373537,0.00243794470796357,0.00291150607664176,0.00297457368236164,0.00272713493165218,0.00279651806068855,0.0059883209462285,0.0133965606681895,0.011186174643826,0.0134228221411244,0.00812544024314051,0.0102541644156707,0.00442998581335415,0.0124453727772457,0.00908547207398757,0.0138506585356085,0.0014805719133505,0.0042889069349234,0.00463566063917729,0.0125700415756652,0.0137758954558497,0.0156336241956099,0.0106537298703774,0.00368510581390118,0.009640502375551,0.00939797581324589,0.0108702155332533,0.0120378277960946,0.00878333880584031,0.00964374575746182,0.00988579816585131,0.0111794981384713,0.0189411097615284,0.0107590676426792,0.0188534943612935,0.0158901317743758,0.0106569801801574,0.0108730961040364,0.016451891705665,0.0251973706646452,0.0236617193387268,0.0255311166870745,0.0235180789354772,0.0238152926288874,0.023660668551487,0.0219620152909892,0.0302715228721214,0.037804199872298,0.0555160845117966,0.0540622860871675,0.0567622718750037,0.059791240418027,0.0602129884999452,0.0604761701998371,0.0621169891742848,0.047428797936939,0.045055299187501,0.0422893394934463,0.0387078109009455,0.0408067767706958,0.0441935126175255,0.0461903772133582,0.0548803532184533,0.0577833189401692,0.0391010770886938,0.0502331054832528,0.0577127963384772,0.0655027929708964,0.0643714547889973,0.070850971512824,0.0694338414334371,0.0796474039340884,0.0740928069259135,0.0741627285582429,0.0789856987984797,0.0892249547454906,0.077780038333842,0.0842114293861836,0.0924490749363422,0.086149999894696,0.086371609808503,0.0934535923153395,0.099120456550417,0.0936811137423912,0.0960245019772171,0.095215603865426,0.0934875165966672,0.0930071408813428,0.10171645967633,0.101183175792393,0.0977962988810648,0.106220554828547,0.0999140448378171,0.094294584613997,0.0913399273703586,0.0932566786612174,0.0973326966481167,0.0925248697990536,0.0847536487115258,0.0992081641453305,0.0943634331339375,0.0900758356069866,0.0979416128576964,0.0901750081502089,0.0907364136820358,0.0963467041462647,0.0931635906374437,0.0948389424446126,0.0914876311986178,0.0963541260478325,0.0982933314769051,0.0986831184951152,0.0924917003756704,0.0897617179556697,0.0992875488377243
23/07/2021 16:57,-0.00198399223813087,0.00331591768942579,-0.00205776530896138,-0.00141779823470941,-0.0040469977347325,-0.000248553118650292,-0.000806021672679676,0.0036885678523426,-0.00137166813067808,-0.00480011943642088,0.00149378190133756,-0.00122847837785133,-0.00263088819647809,-0.00489829910345076,0.00235741341699869,-0.00180933129118284,-0.000744584287447474,0.00102485005867763,-0.00043952527572974,0.00399330523910506,0.00158803911296421,0.0019902141226788,-0.00118058555356798,0.00291038528128612,0.000620966461004093,0.000133774355054536,0.00351346746751756,0.00561041747984834,0.000778700351357595,0.00286735961372107,0.00547403255503282,0.00536240288052269,0.00593394357817043,0.00762870669327075,0.00726484244961746,0.0116548954098813,0.0103482633816606,0.0128054745860338,0.0101053240325553,0.0141371491456617,0.0124387715574284,0.016112289503596,0.0177763650822981,0.0208628814269978,0.0235711670733423,0.0273334007631345,0.0285712940920514,0.0286057152499144,0.0325935512450454,0.0326756548936612,0.0312369141682588,0.0341407183179225,0.0310166914852331,0.0331517602237386,0.0305988391869694,0.0362449720191816,0.0344517565525515,0.0369918897433737,0.0320683714073412,0.0337297416249136,0.0339516607277521,0.0342031729675217,0.0336908367413104,0.0374768676773487,0.0414983715618851,0.0446728764431872,0.041046671758403,0.0382181700544035,0.040020642690821,0.0388090668424476,0.0386500592543708,0.0403853860147264,0.0397343401394708,0.0393115937354319,0.0368295313862934,0.0400208441793575,0.0405854371469039,0.0451212589620014,0.0396129971814214,0.0437551489050069,0.0419849900905748,0.0422284579265622,0.0460593385313318,0.0465586852167752,0.0487499695158794,0.0469970252286303,0.0471372889240972,0.042517010399584,0.0379562346959457,0.0407110166891348,0.0421735545374983,0.0439027405566221,0.039669026056365,0.0459526807469862,0.0460708146336631,0.0448938371532404,0.047732402957291,0.0487065083322821,0.0500746728757916,0.0523506386603878,0.0570894763867282,0.0541116067843559,0.0544341747698865,0.0548665770295845,0.0559348965881953,0.0552305163159643,0.0556331117770034,0.0555071057178833,0.0537235306253779,0.0501906849936262,0.0482796419889836,0.0452273391111551,0.0460257300645837,0.0496060346017826,0.0509575819492358,0.0516304356725062,0.0566346483054805,0.0605552591195376,0.058584715833382,0.0588455762403282,0.0563670769683947,0.0542669251670774,0.0517304134588708,0.0463401763807761,0.0435118082202108,0.0412305427900507,0.0438458252526733,0.0449267601166368,0.0463610048909053,0.0495745843795309,0.0501277909789967,0.049335435375448,0.0516738226680715,0.0547408876866633,0.0591232623442493,0.0629971184698466,0.0599715118640836,0.0573520135963846,0.0482495179637128,0.0435988071151785,0.0471216348531944,0.053640933779581,0.0547879237685802,0.0504112819054907,0.0503345712892178,0.0601693485210475,0.06679677071405,0.0749239276056062,0.0831725373468251,0.0863621129739815,0.0907976332853665,0.089764248596648,0.0946428706521556,0.0903545500064153,0.091731351599946,0.0903810324086088,0.089024751880031,0.087792499398048,0.0890417652900043,0.088163679280996,0.0891580785045709,0.0923891500621919,0.088857083628328,0.0864799533904258,0.0923885228369589,0.0943749594592063,0.0959082987989912,0.0982075685724162,0.0972686510379068,0.0945460813744491,0.0975009176496158,0.0981361878484682,0.0972785743599348,0.0941461664085142,0.0970421123712278,0.09541061927819,0.0939982410249461,0.0955241541423921,0.0983663405126175,0.0978378526235627,0.0956242418833082,0.0963964571772014,0.0951966755121962,0.0967046754135265,0.0971108484769216,0.0963539600798403,0.0960156001648048,0.0916465593604256,0.0926957000568895,0.0882226003439062,0.0848472808871041,0.0765054623812849,0.074803744711366,0.0883778337282894,0.0920909916460683,0.097709190919272,0.0957438674857649,0.0972318671452576,0.0979509738673425,0.103595340767634,0.105670868316707,0.105956047473772,0.100976808997408,0.0985691354548736,0.100350256596133,0.101207283584665,0.10547980165325,0.10968381609368,0.112054780716814,0.113341195321918,0.113660830649201,0.11449502249038,0.114005899093816,0.111547159814614,0.110485470364719,0.116402278170162,0.118352048384924,0.119413854880196,0.120537424193245,0.122875018751635,0.126546218714219,0.126107037764458,0.124885051156608,0.118325621531119,0.117942034867454,0.120210779462078,0.121930380048205,0.12172180614558,0.12510639521362,0.125900195784654,0.126079437211038,0.123333640257217,0.124322077514421,0.123338015507997,0.124402107714942,0.125586655107427,0.128094614337853,0.126372315845064,0.127520432973412,0.125057842541769,0.125821287297256,0.12459192070265,0.124841727408403,0.122855509442514,0.123042151879198,0.124834170873879,0.124913800317973,0.121749036312282,0.121517966928872,0.122365551778089,0.125383534262596,0.126121623747769,0.125214991410917,0.12483479074439,0.126392567736507,0.124773746841783,0.124684588537963,0.12242904131105,0.125473199917403,0.126973601679491,0.127267313886065,0.127345714005063,0.12729857669733,0.129550419361297,0.129136020087256,0.13110453906637,0.128741814124327,0.126957182650446,0.125245481398641,0.120533336594679,0.112267965497984,0.109035145983707,0.114976080866688,0.119907118255752,0.121035910339319,0.122122271372868,0.127292495743702,0.125563850555756,0.123858127039258,0.120109023473484,0.123350849752695,0.126300449211029,0.127323618444474,0.127880232114796,0.128769809181419,0.128272019378034,0.129459202057343,0.12590096162152,0.124034349522275,0.125319894551462,0.12342449688458,0.120078292871292,0.120443507694343,0.118538507227538,0.120589780995892,0.116863160189504,0.116720997922384,0.117654580424838,0.121486973053026,0.122414324136548,0.12141702298184,0.119100309819282,0.120049213402391,0.122289056399763,0.121680154577552,0.121543087587798,0.123683062238207,0.123742274053288,0.121909032161289,0.121200133748232,0.120366801281866,0.118208779498824,0.121108916305402,0.115567524239545,0.108505873425966,0.107386233554137,0.109979107564198,0.112876719221739,0.119177397170773,0.118966251153837,0.119361460179556,0.121712082824797,0.119546692490729,0.117839769018349,0.122219594493922,0.123359948733148,0.119788590814694,0.11592168441516,0.110297342811812,0.111665746252964,0.117748917381402,0.120294171760923,0.121651957201153,0.120111825747399,0.120668790222741,0.121127710975793,0.116321508692803,0.115593593375148,0.117192197747086,0.119042336672722,0.121185494386821,0.122551013955956,0.118807682784301,0.117414161334352,0.12055441085057,0.118834363446852,0.116897591537049,0.113616502912689,0.114342479966826,0.114870634902418,0.117041180694249,0.115835041729392,0.115945322017614,0.11849839456967,0.117103147392113,0.116303391939191,0.116393303930082,0.117239506287449,0.115144468614522,0.115475346023233,0.118421252891707,0.116043004532031,0.116981864561194,0.116756711600504,0.117365258362655,0.114551946151304,0.116284931290174,0.116948977101734,0.116756545552265,0.114981359174818,0.115565285689697,0.114417415011562,0.112686901010032,0.112444176775185,0.111888491692639,0.113578461797723,0.114043673465082,0.11348338961445,0.114317003411327,0.111336695920123,0.113375840166983,0.111077083896165,0.111923534022973,0.110832120826692,0.109970896189322,0.109144387032586,0.109792209405986,0.108721379615647,0.109117894249165,0.106536103515304,0.104695370304121,0.103390491194739,0.103245487870276,0.102965100303201,0.102157384031343,0.103404915765509,0.102210303322289,0.101874389145364,0.101876081588389,0.101124791860749,0.101886080111885,0.101297553879939,0.102211662055992,0.102398874871229,0.103821383140681,0.107071078593346,0.108308800756292,0.110225473866763,0.111817006278979,0.111136819050376,0.112977542235408,0.110288445016021,0.110361436294114,0.107824190817158,0.10797439564732,0.104331254336496,0.0990141604067207,0.0930435443844323,0.0936464228105175,0.0926147436163312,0.0952808176726711,0.0957340351858341,0.0988336569759067,0.0987151430652366,0.0977743037731088,0.0971974124937451,0.0998714297733876,0.0988501610818752,0.101814459990463,0.101344940765079,0.102647027830245,0.101401401955799,0.104186281431484,0.103390372117715,0.104831476199426,0.103433650510375,0.105791071944169,0.10667955564495,0.108286315734805,0.108510223195713,0.109564188413719,0.10757638290148,0.109314263250055,0.108329752884106,0.108968218407013,0.108977267456312,0.109440290981019,0.109201863672616,0.109234196913269,0.109463731978042,0.110242929857495,0.108353642825358,0.109319220324477,0.108702200092665,0.108544826117697,0.108123650430574,0.108663122678307,0.109605422858383,0.110061944706932,0.110677736972356,0.111538402754793,0.112006344499521,0.11139111317759,0.110664071603523,0.111818945907792,0.10889049518587,0.109071121700852,0.10757310839341,0.107081702619096,0.10616524979935,0.104362937628402,0.101243839142558,0.101177839563106,0.0988254437908488,0.100571865837306,0.101566351420466,0.102537984576028,0.104773780594631,0.104490877933845,0.106831938858643,0.1067581110579,0.108815168810681,0.110692959736685,0.109784746490722,0.112130281567407,0.112239345738185,0.114926158407462,0.112444015149042,0.116425573307187,0.11410201044788,0.115301363602928,0.114855790845606,0.115547218058685,0.115838234621045,0.114061937644826,0.116181336414141,0.113977706114372,0.111604351290209,0.110085049440924,0.105247550482301,0.105315941023409,0.102974167900868,0.106327603092452,0.105800618079293,0.108577641379058,0.108257389549307,0.110580852532542,0.110342081785537,0.11214958006028,0.109923761696733,0.108471331374411,0.104175635473544,0.10296994816471,0.103792675300167,0.106332073841397,0.112391170092393,0.115456232891795,0.117582261880383,0.119553886614434,0.120335521020817,0.121833104981039,0.120818674112694,0.123897543159949,0.121214799945087,0.123392692652822,0.124346003623794,0.123484251363467,0.124607267686941,0.12387863172898,0.124850633697925,0.125469165919442,0.125177415945561,0.122560668194866,0.125390513982084,0.124752259840635,0.124298442227877,0.123731915884568,0.124272507196652,0.124991233138504,0.124594237739586,0.125675357795265,0.12480790296614,0.126216300861723,0.12538819745675,0.126593619689368,0.12532167097305,0.127040329821408,0.125591438560673,0.126365632352154,0.125690176468849,0.125433753499582,0.124066189253651,0.121999161440189,0.119208700798479,0.110470381147103,0.0970293552913471,0.0916984311385279,0.0841696618245203,0.0825131734024022,0.08407771669359,0.0918523993365548,0.0922725188041018,0.0958484351694903,0.0951898100354955,0.0963560996897179,0.0955390845487738,0.0969550398607797,0.0985732567516761,0.101635340602353,0.104678147639927,0.108821594940387,0.106570277808059,0.107722560672542,0.102895032163548,0.103561527306922,0.101000135096676,0.101110432782166,0.101213319966473,0.104173356961196,0.105023947207418,0.108859951267534,0.107951975070421,0.1095088189964,0.111182971311883,0.109624825075858,0.111582510261098,0.113224108288649,0.114624147631985,0.11459972481229,0.114425268734033,0.115208062811827,0.11470859941439,0.116094534890977,0.113698411540491,0.111613299779167,0.108189264854117,0.102745065454336,0.0903583059685146,0.082200212702464,0.0715800241932747,0.0636561122929417,0.0590663377501479,0.0603559255982814,0.0656115182680906,0.0726651360019187,0.0775857127275582,0.0799727127485298,0.0772539607640256,0.0738059433917138,0.0694959348358806,0.0675330588158963,0.0671985097259953,0.0686700428742431,0.0691937296832,0.0704701212600361,0.0706700412411116,0.0714578092792709,0.070873455398836,0.0740969499993789,0.0806413545709098,0.0848550832059694,0.0910681395350679,0.0973602300053698,0.10017128829032,0.100994248859329,0.100854675293755,0.102002650810317,0.10253214014106,0.105692033151507,0.104733126286117,0.108076531009971,0.108500960356149,0.11238993224076,0.112947675101815,0.115290057530294,0.116601166184799,0.118282700160323,0.120708512369399,0.120898847641195,0.121381410348806,0.121590622805786,0.120921898198286,0.122334643713831,0.121501571528799,0.122261371789657,0.121940936045131,0.12177243160812,0.119724201532178,0.121388368403805,0.122030811815353,0.121778315268959,0.121932132591008,0.121697764131674,0.122001317347253,0.120934034752532,0.12004824965166,0.115074084394464,0.102427986482226,0.0807035446856432,0.0583236755725029,0.0387085896422992,0.0246795025762289,0.0184238545819588,0.0184790880224682,0.022980666149819,0.0270529843279797,0.0344919326222025,0.0437496593016717,0.0594609361575437,0.0733615322439015,0.0856183979465615,0.0961827098034044,0.105137650897253,0.108752776988769,0.113239122449959,0.115587389910965,0.117753272843875,0.117966916351113,0.118552642916182,0.118509324313326,0.120150078202469,0.118749028709975,0.121146959029513,0.11879005820194,0.119889157835405,0.119301457405069,0.119500245199229,0.119051293819841,0.119658482460261,0.119821513996825,0.117909899744064,0.119173202400565,0.117441594476808,0.118434320508193,0.118329775315566,0.116134910891754,0.115833684352273,0.112390491838959,0.11156334113869,0.108097903796829,0.106661335638897,0.104384984463515,0.104033605703392,0.100488888355493,0.101748340673839,0.103006660082669,0.103893065131646,0.106823215938367,0.106403067282303,0.104509905708351,0.103495102295437,0.10230501015281,0.102853509009414,0.102430677916002,0.103456662922544,0.102466236727864,0.101601377022603,0.0998188434983648,0.0993202234255385,0.0972460547465751,0.0973753285493432,0.0974975238469531,0.099286006321268,0.100706564034752,0.103000774301565,0.103682085533617,0.104299522674734,0.104031068220507,0.101373522993507,0.100158355970316,0.0966870213793651,0.0921533440034419,0.0891487240713743,0.0851100751728066,0.0804503921572451,0.073624900367993,0.0684348968148564,0.0615417753971885,0.0563213774392195,0.0537828168775078,0.0540500862063074,0.0529049314250354,0.05455635991241,0.0560997820321093,0.0615445234803171,0.0668827086982044,0.0704589644915848,0.0686458162425625,0.0648767715433427,0.058507013624618,0.0607645770629018,0.0638852075037394,0.0726309933635529,0.0775653184013565,0.0777058965318324,0.0734071424121998,0.0712831040327971,0.0693355361483732,0.0694061397391607,0.0711317743582251,0.0708732766376735,0.0736073959728307,0.0753130562870496,0.0754913562630513,0.076732607300793,0.079953321638232,0.0836860719709941,0.0836293477753033,0.0898043632175027,0.0880630272197676,0.0918545702785371,0.0923118829916865,0.0957305725736551,0.0962975447353348,0.0960040506720144,0.0990286092922393,0.0986927612263855,0.100402417104136,0.099780642113088,0.100577252094083,0.102781372228542,0.102259458201157,0.105970552734695,0.105605402056514,0.105913890634264,0.102884010036867,0.104021718431891,0.100968351827632,0.0987740397733282,0.0970703398070036,0.100286288407311,0.099619492525939,0.0982398065938091,0.0944176946521089,0.0929007185533422,0.0942216971018602,0.0976282795094465,0.102018734411027,0.103103972393134,0.107348967518542,0.104167048350671,0.104736835521918,0.10583596456439,0.102810776322463,0.107577729353298,0.105808074972812,0.107000961154395,0.105605941874547,0.106362893034205,0.104568056286028,0.100271306873503,0.0996819023693945,0.0979748553288059,0.10027224256947,0.101515732432823,0.106290574492921,0.106432618010133,0.104036322680995,0.10694242688071,0.104450867636563,0.105579964956498,0.103986590690188,0.104547422109945,0.103688055210947,0.104373962363123,0.101813329375323,0.105434972719182,0.102784040469387,0.103769206598845,0.103643588734258,0.102485924544313,0.101372596941341,0.0995567434279365,0.100223045712949,0.100232981989152,0.100648473283694,0.10266847627233,0.101448592697664,0.100618356010424,0.0979410133945477,0.101464589473907,0.095957614312556,0.0992710137969065,0.0961473270991915,0.0989695674071944,0.0976579134203894,0.0946601667907662,0.0952572230249009,0.0889300651418422,0.0867754204573851,0.0803463664685304,0.0752630620808443,0.0659869572227143,0.0603746409742724,0.0539915710179917,0.0476869332919312,0.0459891147104595,0.0455917942601249,0.0449026605751581,0.0397962495383579,0.0425403905412955,0.0408507690272983,0.0394421816409691,0.048509719164466,0.0527262215274868,0.0610857451213042,0.0661389060082159,0.0635250505670856,0.0583614888374083,0.0480515260792661,0.0429266475743473,0.0368944322228476,0.0392404887568514,0.0354614314526664,0.0400008698730813,0.0437217968807117,0.0446402491990984,0.0402822855831084,0.0387453619911373,0.0360390954243461,0.0350016879943107,0.0353237074047102,0.0355500804249358,0.0327383608503613,0.0342617829483385,0.0345366001372638,0.0413196137285628,0.0495925620109307,0.0553173909575106,0.054396231957379,0.0617504285034835,0.0540941040041965,0.0577673643860924,0.0478616192804805,0.0476417713304168,0.0417571279218461,0.0467346492952765,0.0467148407759693,0.0390264476180399,0.0367472050091982,0.0238526637416699,0.0207590762928919,0.0146503770664843,0.0104271261878125,0.0095176718112109,0.00626403803585789,0.00295006907571326,0.00231261581164842,0.0008968705390474,0.00173243691978851,0.00328560596855065,0.0048673692588252,-0.000525895248951141,0.000299864160304424,0.000968741805238626,0.0108448906254533,0.00742709240482531,0.0113097569049803,0.00333919890157455,0.00631809473882877,0.0015013255922731,0.0087731565144554,0.00610431170996949,-0.00193930079488808,0.00627875648936569,0.00232339000825098,0.0114003128767211,-0.00400755404233941,0.00455703333187172,0.00859674746985908,0.00764244993240119,0.00955993788622494,0.00387974897184412,0.0113046046795191,0.00968418138551133,0.00112106661382857,0.00862156918086882,0.00992073207481864,0.0107548409758932,0.0134810976871929,0.0112388699330243,0.00945594624511202,0.0162104047403802,0.00693722252364262,0.0107779060205734,0.00671568233103087,0.0136002600180076,0.0128137993635484,0.017849595511085,0.0201035666131928,0.0211539979124229,0.0145799836307834,0.0194062487685361,0.0190722245258757,0.0205109049069726,0.0183204201589329,0.0348251469024887,0.0472334913905598,0.0444157167117229,0.0417966956383328,0.0526533518233083,0.04771946574921,0.0484901097941888,0.0497411866129899,0.0413038447331598,0.0401824317704549,0.0353841426025593,0.0373208145645897,0.034417475483888,0.0380579028777698,0.038825648323367,0.0460509947966243,0.0457775348483854,0.0456319253816298,0.0451891236035606,0.0522217294430919,0.0523765215833508,0.0595889313072369,0.0592421540766471,0.0631002010563997,0.0665840863994393,0.0626987192891945,0.0634063622095037,0.0706009008328275,0.0732643025047342,0.0725298021667148,0.0725975024956786,0.0774678880892612,0.0783003583024928,0.0797649416117501,0.0792800336225706,0.0773560816582181,0.0809047014837,0.0732780550641398,0.0748393725023137,0.0798873902662191,0.0876529553182454,0.0746860623875926,0.0788119810104375,0.0804569346059002,0.078130150771979,0.0861098423403949,0.0830579395693317,0.0853387780762979,0.0785268550461838,0.0847111234486902,0.0860446382405889,0.0881047841990906,0.0855412975636604,0.0730298213627333,0.0766451411318095,0.0854001797717373,0.076582828432316,0.0791756702433655,0.0891170099186005,0.0831214526795864,0.0829606143580084,0.087275877456553,0.0842100084734071,0.0741568742685128,0.0801789664381247,0.0862745294622265,0.0799429414849718,0.0869940848084818
23/07/2021 17:03,0.000878839277438816,-0.00419889787451715,-0.00410090142414103,-0.000827120935805889,-0.0016294138253373,0.00111711566710206,-0.000918435713311687,0.0012288059337784,-0.00294756519299474,-0.00345420864109401,-0.00267965416284446,0.00329781017937041,-0.00812452884852572,0.00264796538282307,0.00212509219816881,-0.00196464681437879,-0.00153359183343356,0.00119252340789159,0.00130968625775595,0.000497677263963966,-0.00076325137235301,0.000478177749916246,0.00180004605075127,0.00288538444473045,0.00267430689718629,0.00421902335023615,0.00301714715478295,0.00255647904331455,0.00336759596564748,0.00445902784348909,0.00245560796618984,0.00458993201976526,0.00483107003052118,0.00840206973431229,0.00804314905198739,0.00799849842721085,0.00867757075263582,0.00771607710454648,0.00859006266226674,0.0109246621658741,0.0133810787852201,0.00983570320728722,0.0165876362879939,0.017733479518141,0.0196035090404193,0.0217142463864115,0.0233836414824834,0.02359605069174,0.0243308385346795,0.0246646413535979,0.0271002682279525,0.0219998153385288,0.0277724226590405,0.0272023133333071,0.0261814374671263,0.0301843482570859,0.030214725200414,0.0279501438582936,0.0271844117704696,0.0308433853170068,0.0276018115959438,0.0316227758948595,0.0308940929684119,0.0325971028291702,0.0307076546017695,0.0360190776813287,0.0346454300032181,0.0311607198797168,0.0311173900001849,0.0310745117623118,0.0296938074720686,0.0342350485972645,0.0342521361705032,0.0326578113503754,0.0325752383970711,0.0324426044983539,0.0351313940652574,0.0341807241934469,0.0372164533981466,0.0360978839281354,0.0337250939970181,0.0380442022510483,0.0390465658845457,0.0387201007355799,0.0405038094170104,0.0394454787158718,0.0372008891689888,0.0350504286090226,0.0316371060863091,0.0316362577087801,0.034403365469688,0.0338857586035903,0.0356475866139872,0.0353554276554764,0.0380157682113183,0.0373228050846477,0.0403476927432436,0.041075728368904,0.041352579674814,0.0429024051637596,0.0467197175187099,0.0479503899221,0.0494398514123342,0.0477443243647083,0.0476064719632467,0.0488304389222075,0.0464854640178349,0.0480937570190772,0.0455160268118784,0.043232159732843,0.0413543371252889,0.0398883683627281,0.0398290496596307,0.0411394440864874,0.0445497462904865,0.0428634741538288,0.0479589214060002,0.0501392790809876,0.0488800113250017,0.0456926079058683,0.0492900102727055,0.0468149595643198,0.0436214801745245,0.0396700840847285,0.036601485190254,0.0341489799937772,0.0385883508970625,0.0381685778692593,0.0412033456361474,0.0437902108053136,0.0438175231241246,0.0428651646348385,0.0417702250801027,0.0479904588153408,0.0485702677277675,0.05032640881427,0.0528787917321929,0.0482555505131326,0.0400981769046432,0.0379689794185999,0.0382453402445416,0.0442564229737709,0.0459539591415557,0.041762228384521,0.0431494087479612,0.0490490668326262,0.0568952162265796,0.0619043634563683,0.0680347713480259,0.072118501038715,0.0751439753682203,0.0773256176591667,0.0780166422070912,0.0757937977454192,0.0736527599274883,0.0753398431622143,0.0750252340875049,0.0747274249848335,0.0728195004408718,0.0760597108008182,0.0771278507860862,0.078406697214173,0.0757719542314611,0.0740857571377558,0.0788442176876495,0.0816757079606636,0.0817605198271616,0.0809583139127186,0.0825652343791612,0.0808095010773016,0.0804260511889756,0.0825293644115689,0.0835054037229893,0.0790408150433403,0.0809022617875264,0.0799267411746453,0.0778867647050127,0.0796331632077847,0.0843783739090486,0.082212739011062,0.0800809522038604,0.0791739844036665,0.0801437357678845,0.0798607308499931,0.0805555543215841,0.0812669947234374,0.0795178936276105,0.0789794259302886,0.0788960749527642,0.0738175745232615,0.070838342355269,0.0639621958749979,0.0654106528278728,0.0722282845723909,0.0796100781724286,0.0812807423034725,0.0811868310177594,0.0818158600339247,0.0821764322829726,0.0878574189000498,0.0903770480354482,0.0875513066756232,0.0855199541633572,0.0830680647878637,0.0835950123525655,0.0857893076307425,0.0888374780982461,0.0920527823571256,0.0935430224387441,0.0945562432201159,0.0949316532131248,0.0957299279072791,0.0952158575323496,0.09305354979076,0.0939377263816738,0.0976236954219636,0.0981251062896309,0.0999026344148282,0.100183017739893,0.102825287495797,0.104968284223963,0.10715473860613,0.103506484661871,0.101270039148374,0.098162117829373,0.100807704904481,0.100996579906254,0.10258370547915,0.105302560362658,0.106392341080151,0.104495476040173,0.101767710649196,0.102713517384152,0.101902210442115,0.104135452259313,0.105291398237174,0.106543996287034,0.106401412548014,0.105640914106311,0.10363103480821,0.102339775672326,0.104092653810214,0.10418665503113,0.101111614532237,0.102188870426584,0.103127904583102,0.103986974723528,0.101810591946876,0.100499030071543,0.101282120907332,0.104352068836941,0.105035475774918,0.106224790541961,0.103697712923694,0.104400020353265,0.104255193543348,0.102669832117234,0.102030352478198,0.103568062442733,0.105842756148617,0.104631372974367,0.105048421580496,0.105763607405289,0.106240753960348,0.107888501278683,0.106275670634716,0.106225132393109,0.105565559927096,0.104822489228857,0.100581577283194,0.092882473241263,0.0888293371832656,0.0971618819576929,0.099906175248386,0.101208507466335,0.10133962731772,0.105362538783507,0.104667040408296,0.103915595710349,0.101246867611471,0.102025644374098,0.103417324144527,0.105063850357935,0.107158943397247,0.10658237430769,0.104120549683793,0.104809963118412,0.103829458582727,0.102447481378403,0.102884303466985,0.101176938947649,0.0998992994210979,0.097989098109399,0.0972808342471167,0.09833037615691,0.0972679015556329,0.0963211412684434,0.0977485576338005,0.101047509105976,0.102366487757086,0.100201778617913,0.0983532645279195,0.0978541117104266,0.100484643114305,0.102125279301187,0.100864492043826,0.102132706481237,0.101758156001326,0.101324813281311,0.100668033436318,0.0972279146126577,0.0985255655919359,0.0989908683318567,0.0950077122909906,0.0881800039795419,0.0859674368925552,0.0901454711439509,0.0920175252408697,0.0952638514101323,0.0986515336745365,0.0986955797038416,0.0985831968613041,0.0988811391170616,0.0983732215661923,0.0996262116713025,0.100594633863039,0.0996395984870636,0.0953634402173123,0.0900512106399765,0.0909373510018387,0.0960398544004407,0.0994276707056994,0.0986627989639145,0.0992442535681484,0.0999750532574936,0.0980685708327891,0.0934896247230614,0.0937514857300887,0.096053622424584,0.0958711507471693,0.0982394069453811,0.0996076831492733,0.0968885016925339,0.0961133509550278,0.0970875347163811,0.0976333804960753,0.0949202687507273,0.0930777418878302,0.0918996577028905,0.0944154216877907,0.0932976779920244,0.0938260244124436,0.0951863166333169,0.0949117472896746,0.0945428724611459,0.0951226847774493,0.0939592839837003,0.0932326683707428,0.0931960140795892,0.0943347553870444,0.0960612946303237,0.0941826597324212,0.0949886341737678,0.0955169047509171,0.0951675451770951,0.0949079021543946,0.0940926711127767,0.095140433667687,0.0948852727373895,0.0946736613840653,0.0928566655516263,0.0896338034656219,0.0909660211869397,0.0908202858305573,0.0924021762124601,0.0903365256591912,0.0923743156596892,0.0923869132825055,0.0898369747144933,0.090015784736855,0.0900408437152067,0.0897105667453044,0.0884840099814993,0.0900757721636878,0.0877471708519303,0.0889262184440752,0.0879712481759471,0.0873094354220215,0.0868880677675891,0.0849712929490582,0.0852301875345426,0.0826458666567166,0.0819083537942389,0.0827465059832977,0.0830526594945492,0.083101545144191,0.0822433677855986,0.0819736221365105,0.0817227450364071,0.0810782406313169,0.0804657732901481,0.0818253883446807,0.0811467197042651,0.0820131120461673,0.0823950579750419,0.0856211805621398,0.0864449073188131,0.0877846901168132,0.0897939164805322,0.0907186884386661,0.0896425616176878,0.0889363578539698,0.0884379287726666,0.0883623357105072,0.0857872740958403,0.0826191596574004,0.0791497982385219,0.0750133240731435,0.0733467104905468,0.0754391292141373,0.0757924600306937,0.0776517859669352,0.0797360315510994,0.0800892647006306,0.0779281809129527,0.0783098414017882,0.078517874893616,0.0788855950225102,0.079878227432538,0.0821343820808753,0.0814867826179306,0.0817632278203562,0.0822018229309961,0.0826349982858933,0.0838291261256594,0.0832689250684368,0.084056465962813,0.085094568305482,0.0863522382280319,0.0866048669100489,0.0861674474480826,0.0878789515209835,0.086701049207198,0.0875235732085689,0.08797683772479,0.0875747913898125,0.0870333989727046,0.0874983779617627,0.0873751026248459,0.0869390147895753,0.086969044348782,0.0870072034920919,0.0868706686638112,0.0871921709272444,0.0854707052809634,0.0873151184067095,0.0867562525254386,0.0880517746840529,0.0882273216508008,0.0881821008565751,0.090166828116789,0.0890134760345616,0.0886700776537575,0.0889887189160429,0.0892475108946702,0.0883394965453649,0.0868045185598052,0.0866279100278273,0.0862969340015432,0.0859994253877943,0.0835258685321327,0.0818654763443609,0.0813329318541044,0.0808662762019383,0.0806282110555644,0.0817703837672608,0.0819085310024761,0.0832524014863005,0.0846213208204148,0.0839456766232165,0.086231935612471,0.0870000787545853,0.0870985273270459,0.089057751937474,0.0905731839696177,0.0903783936558938,0.09289277878763,0.0922150429977314,0.0930083092885368,0.092790327214091,0.0929645604022456,0.0942208515873252,0.0945096097750336,0.0935022155896965,0.0952234469337735,0.0927915235235275,0.0922641187207086,0.0902290432906848,0.0885879433424851,0.0867745041011903,0.0848569950738457,0.0847357005685665,0.0850120393126661,0.0872695983310049,0.0879522329369253,0.0890421672200985,0.0898655716839041,0.0883961507939146,0.0912378632364562,0.0882505946385609,0.0871885779940394,0.0835317763013912,0.0844412975056391,0.0845244598593483,0.0871792126524662,0.0904545343458368,0.0936637509082182,0.0947786171461462,0.0974794429465455,0.0987826380892845,0.098141220152858,0.100226345111001,0.100027338403049,0.0992543609193737,0.0994872201408972,0.0995744697783736,0.102043065286026,0.101775761865152,0.101471854351613,0.101793236789248,0.101311682458973,0.101461662162011,0.102119445628364,0.100708311335839,0.102190977896442,0.100752347095248,0.102653409449773,0.101377874617902,0.102469719389727,0.100912183165172,0.101467459597199,0.104521680296383,0.101507806270179,0.103530841859634,0.102597470294083,0.103543452526998,0.101433714153821,0.102828955086509,0.103120297329569,0.1020557436825,0.101668201592071,0.100945162950612,0.0999762104697235,0.0956902910680474,0.0894910396077894,0.0784857672814011,0.0733256629984688,0.0682464869107106,0.0654403313014755,0.0683715006095512,0.0738874627747456,0.076631668777097,0.0776685889726307,0.0783041544591221,0.0778156439855235,0.0786332864080077,0.0779721945939844,0.0787673015585082,0.0833354337758027,0.0861808057756109,0.0898118604201572,0.0876914867398649,0.0876426616820038,0.0842589928563115,0.0832664830437021,0.0809419980487153,0.0819888654876296,0.0836515942433516,0.0828737955092687,0.0870608974365768,0.086122716880167,0.0883696904376854,0.0888221936955413,0.090222905295465,0.0905097890095745,0.0894511544319678,0.0933202799596267,0.0918755392211429,0.0924194723199439,0.0938350324613324,0.0958351138253758,0.0944536623319051,0.0925197334790581,0.0929762479440813,0.0908736696506298,0.0880531326965965,0.0837628882693096,0.0752978158671145,0.0656552353762026,0.0570507525291387,0.0516141090257322,0.0476001068963669,0.0482593347390847,0.0537956536277489,0.0582471627248474,0.0633522347758245,0.0637077424025004,0.0619138996999283,0.0595715700137972,0.0550544830657158,0.0538330769639188,0.055585446171303,0.0545575834940835,0.0558183858258558,0.0561509040244563,0.0569530916552495,0.0570386825389736,0.0575271887191509,0.0612044897099335,0.0651112069881785,0.0695273066807593,0.0741472413600349,0.0796026289684052,0.0802805169116399,0.082237074597278,0.0831612790448478,0.0835740516224273,0.0834409795316768,0.0839143006969382,0.0869201387909504,0.0887765393324949,0.0900941977191135,0.0909634222566472,0.0936394107033414,0.094955853318196,0.0960610116283625,0.0981564345381848,0.0983096575773215,0.100194849639183,0.100098859387953,0.100323156025136,0.0998603336243169,0.100122575488725,0.101123261337776,0.100571315052571,0.0984950488071603,0.100161953073018,0.0996139404146151,0.0993521324373728,0.0990849839619355,0.0993945713882988,0.100840937858092,0.101110843036015,0.100369375660681,0.0996037900422964,0.0984267712775867,0.0953500521427827,0.0850353949276014,0.0661764295911849,0.0477703002425823,0.0321696694596252,0.0202420795618395,0.0135611908928693,0.0133049223362122,0.0185027015386759,0.0208660035068406,0.0264628936056415,0.0363401886339538,0.0464356252775001,0.0595798594651441,0.0688701537573348,0.0789134225397007,0.0847508534057228,0.088898857495109,0.0918771203853616,0.0943537520399635,0.0967510588944225,0.096204091547789,0.0973370037508769,0.0987613876297703,0.0977970409790357,0.09851595739399,0.0983522492506644,0.0987012547546011,0.0999532935854799,0.100292323738372,0.0992083702098765,0.0991433774479712,0.0978201216281152,0.0991056635883198,0.0983529874140577,0.0970630052352223,0.0978294783884566,0.0969050673086481,0.0974649742947214,0.0955429926599609,0.0948481435197122,0.0933165353999327,0.0915821016287881,0.088783648613238,0.0875158677098146,0.0846490100286043,0.08347503325006,0.0843699352227245,0.0836790978530037,0.0858316675134153,0.086375319695571,0.0874707925239984,0.0877502704593698,0.085943411016459,0.0852469166463941,0.0830256237016624,0.0832657647735195,0.0824387278060518,0.0837416837054395,0.0849112503717652,0.08271151532794,0.0814221985810168,0.0791722415742983,0.0807372868803824,0.0790312241134352,0.0808800735297367,0.0798248662354185,0.0824427546562501,0.0844188098045082,0.0837743293374151,0.0861215541008406,0.0861849893937621,0.0840704511404497,0.0811065439201025,0.0794687082335413,0.0754651737206325,0.0727487100895796,0.0697724437823134,0.0646151969909057,0.0591546163176642,0.0550904069389992,0.0503527375754394,0.0451968510336743,0.0435553206416134,0.0424282345121384,0.0420992150663406,0.0410850302521263,0.0450697214944562,0.0489083433708901,0.0534811544368961,0.055376708460513,0.0559259137448739,0.0514829627560485,0.049861354046312,0.0494392060192649,0.0517795007020426,0.0571397733167372,0.0638135994124068,0.0627847963112024,0.0606414525958578,0.0584074744163949,0.0564563501800923,0.0558424138479129,0.057321803763514,0.0593924191698214,0.0590944637352649,0.0609748338077208,0.0601040455718628,0.0627859409599425,0.0649478404388912,0.0678212794240146,0.0698912116771014,0.0730441731417626,0.0728473095272928,0.0735562708347053,0.0757307370158767,0.0768600585193683,0.0779006833009315,0.0790687554602167,0.079717740056292,0.0807571200612937,0.0831477946517019,0.0829481758505087,0.0841249645627835,0.084469117576843,0.0848897498259786,0.0873101383055304,0.087022043868013,0.0901326824761123,0.0862561101860105,0.0848836980096185,0.0840057622373502,0.0822386633782904,0.0827494793996736,0.082976936878578,0.0828194450182887,0.0821877144487991,0.0794681012100803,0.076802707514998,0.0779520122120134,0.0810783362288515,0.0846941447817285,0.086178133122428,0.0867471507519206,0.0856451633726435,0.0868535416192478,0.0863246589583521,0.0888573911424758,0.0878446100086357,0.0873209996634902,0.0885495550196818,0.0880502937571533,0.0880440666122322,0.0862555473049109,0.0833853382286895,0.0811337526056908,0.0799007951263125,0.0826064493883744,0.0843822739379965,0.0871660577264714,0.0886172236421735,0.0894675702327443,0.0873339569845448,0.0873155374766875,0.0874287665245274,0.0874442235838394,0.0868183995590151,0.0871918135330051,0.0858981974165006,0.0868655935951738,0.0858772292837766,0.0881141118556325,0.0867369265169105,0.0849304647197764,0.0831277660466454,0.082825052791578,0.085819448476335,0.0823886966688458,0.0841843743736165,0.0847655428105816,0.0863439097272457,0.0855416474835669,0.0850029620088201,0.0838733752584431,0.0798216096944249,0.0799060438274095,0.0787975747001693,0.081272858793569,0.0826347603256851,0.0827536571656402,0.0804358281175309,0.0795556624813311,0.0751584983087088,0.0705264586935977,0.0657491513289037,0.0588944875370919,0.0570514067574438,0.0499372565236234,0.0434993673178316,0.0405988609469167,0.0372718027591422,0.036378189752674,0.0348708543191899,0.0322819084396261,0.031916611962414,0.0325288268527419,0.0332507913961464,0.0365240578818277,0.0400685483189689,0.0488615692015394,0.0535991859685673,0.0515839208952465,0.0460620904171666,0.0392271185012355,0.0331725878517497,0.0317080594372969,0.0308589688231966,0.030885208793916,0.034250280676212,0.0332080345985923,0.0330649649732668,0.034916511154382,0.030554108240645,0.0256746232043665,0.0271182821740833,0.0278195910952668,0.0273054690428627,0.0274148387996154,0.0278964868412461,0.0276815429446688,0.0333313119985195,0.0399816595427087,0.0446688412567242,0.0451638499399479,0.0418696405013284,0.0479259123365147,0.0430157614110547,0.0382757618333955,0.0361361305959488,0.038765801313506,0.0328168131558867,0.0378277135192956,0.0350038390277928,0.0271831302929509,0.0205316516039597,0.0145997029363155,0.0116177765886932,0.011842550221115,0.00820391253472216,0.00280161855261838,0.00239615871284552,0.000810178982037741,0.000109629621133949,-0.00234334447726419,0.00317246320663677,-0.000764484973451744,-0.00250707680436745,0.00661900397430535,0.000525821222588995,0.00336033665539727,0.00737510644223534,0.00974618432248782,0.00775288551335883,0.00728321639503219,0.00519834839919007,0.00315283558813981,0.00715615707472107,0.0126645638517101,0.00685538685701305,0.00904480856168549,-0.00732708049991426,0.0081773982927775,-0.00590592606901701,0.00998389411440378,0.00166698123994321,0.00487445651271964,0.00424774579875826,0.00263975368142686,0.00664120134523525,0.00568121479474082,0.00451965901290314,0.00608779742052042,0.00486550829144128,0.00908956606180679,-0.00396356227046072,0.00355156810218968,0.00864179816431016,0.0122052430128563,0.00392977995748395,0.0120638552926109,0.00862165641595236,0.0109104469624981,0.0129917993165966,0.0170937422902819,0.0125582861200426,0.0173671493533139,0.0165067438759258,0.0259440922781016,0.0162698696821601,0.0178347528301837,0.0263578560108586,0.0293300329890459,0.0364770122696556,0.0386044490177701,0.0412550432729331,0.0396231372985034,0.0383753984954194,0.0434956389938032,0.0354164235616266,0.0330207213695404,0.0293098549292604,0.0236188736076761,0.0186311225988985,0.0317085323897066,0.0389332038767481,0.0329331821532011,0.0325909057341836,0.0391434136773619,0.0307793899694249,0.0356963101151452,0.0420845614553765,0.0464787507726411,0.0499813020686117,0.043731940562841,0.0579135843038153,0.0455667886151004,0.0562398809125116,0.05722929151272,0.0634096440624634,0.0575048444333181,0.0607841637857277,0.0649497648437682,0.0576326000990024,0.0645454743430057,0.0642413255879554,0.0654643596064791,0.0703322452493861,0.0648665519256228,0.0638478339985868,0.0716658671446255,0.0624208453202188,0.068064427399118,0.0630567083757843,0.0693042562167401,0.0704355148137689,0.0704695860041711,0.0708961331952583,0.0677442817487458,0.0698956139696848,0.0697508396957391,0.0680198164181545,0.0636809867497838,0.0645118866596027,0.0716510970595883,0.0623447689758647,0.077656315684304,0.0691443635831776,0.0768671850414402,0.0562706600562646,0.0665200962620177,0.0664411238631342,0.0651002292266979,0.079868655880036,0.0781357999234898,0.0752686135906905,0.0747243319765675,0.0673790332130181,0.0700916689646669
23/07/2021 17:08,-0.00437690392260159,0.0062481932447753,-0.00283499611896927,0.00338291835153283,0.00193062249483845,0.00175793418398002,0.000568758887670086,-0.00278066047034286,-0.000685960938412952,0.00015060130294649,0.00211294441561647,0.00139518746875717,0.000561039738455745,-0.000257885176514,0.00447120833626914,0.00276746906296691,-0.00287749921520842,0.00234069072854941,0.000186296595873004,-0.000496919027043529,-7.12541042462708e-05,-0.00139916588318673,0.000396446586840151,0.000829886741548276,0.00342309709860527,4.36181149710106e-06,0.00344053085908594,0.00171856071143943,0.000518439557119483,0.00466602034132686,0.0023591191790161,0.00386605141023293,0.00573821283422957,0.00532510577254199,0.0056736141723916,0.000801433834173105,0.00475659181364368,0.00641251200352916,0.00595056503751958,0.00851573586484277,0.0116326131929043,0.0101467298878827,0.00996961898494437,0.0133142588518348,0.0179496960574166,0.0149174252163469,0.0179373585739158,0.0191417401879508,0.0231119717190339,0.0197148055131535,0.0264620151571409,0.022774029097586,0.0229179021306766,0.0255657715159174,0.0237971936880321,0.0236589443515144,0.0235355572657198,0.0221975733042766,0.0229975782158284,0.021976854051361,0.0240797081537054,0.0208072966157206,0.0271548781716566,0.026885446961528,0.0253813687659841,0.0286403018449456,0.0288748754400082,0.0282694751026815,0.0252584548407002,0.0293737287590444,0.0292060466477333,0.0278780743957905,0.0285789374102064,0.0294501364583844,0.0246690851266333,0.0301971133966075,0.0295736847378425,0.0304975707051146,0.0312054772317821,0.0328707920162022,0.0279433915478104,0.030692074949608,0.0318894624744777,0.0317979890135987,0.0340877650658153,0.0315320181015524,0.0317588823592199,0.0299521189055191,0.0242932189230889,0.0268042383018649,0.0252571686723761,0.0302012782131485,0.029107441509884,0.0299497876636884,0.0328812836332357,0.0311321167438018,0.0349693730505276,0.0318202826037824,0.0376558916480529,0.0350907452243674,0.0383785838522567,0.0403378607342628,0.0386326924503102,0.0402610490641212,0.0398100470709902,0.0419380156291007,0.039198264537113,0.0401488114350754,0.0392201573915811,0.0358370854214026,0.0345204791308729,0.0320409008654586,0.0317384172000484,0.0340721449937432,0.0348439246628844,0.0381765080829629,0.039844862221697,0.0415839652035021,0.0417783464669195,0.0406704298851621,0.0399514502938741,0.0379665823453037,0.0368826942819303,0.0324434779341133,0.0320694365093362,0.0298369693254006,0.0322221351531951,0.0337824419432943,0.0340025401532825,0.0365994338388108,0.0370240267106687,0.0348663682695273,0.0382027656103445,0.0386417343565062,0.042934788501816,0.0404804469427206,0.0451298313899989,0.0399890885402013,0.0320856367024062,0.0345502250676039,0.0323076737706771,0.0373022699501841,0.036483915810271,0.0355881756217182,0.0345365290947685,0.0406649532118341,0.0494670993609368,0.0539011970693603,0.0584533528165358,0.0612264551915563,0.0630951981272392,0.0642284685009302,0.0643940806846623,0.0655921458824703,0.0654885582144093,0.0658405878917264,0.0599591495528428,0.0627659161400778,0.0636158526798867,0.0627697782427121,0.0646630891356605,0.0651699253255945,0.0636945690070882,0.0618913565108008,0.0663163629222081,0.0669665729894854,0.0671662092554067,0.0677884717443372,0.06922191771181,0.0674193922751773,0.0686024488436065,0.0693736489792859,0.0699584497202113,0.0670448640027679,0.065949758660823,0.0671933394698632,0.0657659148406937,0.0680303744791557,0.0676592334191849,0.0686672342942425,0.0680388592801898,0.0659530461017801,0.0681031056265118,0.0659585423020612,0.0662590482091112,0.0643689817950254,0.065686444256363,0.0653482474963109,0.0629345605494612,0.0641015227473925,0.0582686401215513,0.0547970996488452,0.0532685320751193,0.0604722481410683,0.0648863351988005,0.066226771085587,0.067632844960001,0.0663873235479612,0.0706789062283406,0.0723249027502139,0.0743572144610064,0.0730362201180012,0.0698751945218671,0.068744089117972,0.0703951518846864,0.0697759588884674,0.0732406965481422,0.0748510486400909,0.0786004672639886,0.0776518044971891,0.0781911435573816,0.0807855765987778,0.0789664405071296,0.0760729052097388,0.0775681855676816,0.0810136789843409,0.0813800253370688,0.0825506444218485,0.083938303210726,0.0850028238892936,0.0870901025792552,0.0881252701619172,0.0867070933578024,0.0827691486751344,0.0807128134187032,0.0834862858708027,0.0840744521966243,0.0834583356327907,0.0863817095327932,0.0882040954288389,0.0848893767681678,0.0844502398966485,0.0842243632647468,0.0843285555746837,0.0844615517700163,0.085740231851565,0.0878125779918248,0.0877783356033399,0.0867367279428503,0.0867372283466277,0.0847742845183465,0.0852885521605107,0.0862738257139603,0.0839308146396919,0.0845785531257382,0.0837364278081327,0.0872335182005383,0.0856186567962752,0.083300370370477,0.0846833303036066,0.0858549163689634,0.087186962906424,0.0845708598759761,0.0839061628843689,0.0859907828672603,0.0844671193575779,0.0832194046193633,0.0834254720611279,0.0863447409843394,0.0849595574226262,0.0864862627721224,0.0866989193153979,0.0863989027573017,0.0878021172322866,0.087181085732356,0.0897236553561316,0.0868662595748139,0.0869067739073231,0.0855387777528898,0.0828778580349435,0.0748557843540793,0.0720481651363486,0.0787572257160902,0.0811978900596226,0.0835913240770869,0.0833853341437844,0.0842858342736642,0.0856614037424946,0.0839637254431951,0.0843409198857969,0.0830480353188478,0.0833972496762445,0.0838785696890212,0.0870564780800491,0.084826495950746,0.0857729293532463,0.0876315002858487,0.0839069269351367,0.082652930064963,0.084345428626743,0.0819176079306166,0.0811154511066542,0.0784508203877073,0.0792330265736885,0.0815422586607812,0.0795186399288982,0.0791586414583863,0.0810770774413162,0.0795046040790116,0.0834787519872825,0.080836564876715,0.0817682567019193,0.0798970271688811,0.0831489138769113,0.082334897748887,0.0807751572973729,0.0828639232814215,0.0828097742757131,0.0819427876901089,0.0793001939792729,0.0791476557676759,0.0798528955472578,0.0803113346530286,0.0790692424865396,0.0719850095531874,0.072253678735441,0.0724544576561746,0.0751840891380617,0.0783321764755055,0.0793422232044505,0.0813382041495115,0.0818971280339486,0.0802058021644548,0.0784682171963876,0.0803672803752363,0.0823213789138993,0.0796284789885494,0.0770850719091183,0.0729313446694356,0.0740902672629785,0.0766261225015059,0.0802400482558149,0.0800688550618466,0.079025214992145,0.0789453869924158,0.0802395725021562,0.0764325149608264,0.0763925255494361,0.0776446642421762,0.0783608612607947,0.0793542239634656,0.0805658576938438,0.0776340721043449,0.0767168013916621,0.0788848339000604,0.0771497282824098,0.0765987438164783,0.0747069540407068,0.0740500924604281,0.0762957863585271,0.074958159184545,0.0753919524490859,0.073318578925208,0.0769476974655398,0.0773783148180488,0.076084287183777,0.0759464565021395,0.0746445551289459,0.0756905168520188,0.0753021371047348,0.0770177637977486,0.0764144585475909,0.0759298817276129,0.0761337172875355,0.0755923409059306,0.0754192359436128,0.07408714617925,0.0763464189572965,0.0760448176952808,0.0747316343266295,0.0738072446449079,0.073169282221033,0.073657355354878,0.0708338196904786,0.0705533421893076,0.0734315939160166,0.073220072176844,0.0715276061950546,0.0734650898134026,0.0710537240220663,0.0711696736847758,0.0707097726090342,0.0715965537641935,0.0708315084000253,0.0693297750761032,0.0708428811982793,0.0695930716106949,0.0698429264303072,0.0691626547576355,0.0676051657778466,0.0664086475990214,0.0655607215183176,0.0648032687377402,0.0646510144813671,0.0646469430005756,0.0642774008724313,0.0645632117749686,0.0635996227704202,0.0634285100581573,0.0639246102086803,0.0634756106958047,0.0627677740092171,0.0640364841763571,0.0654380472979031,0.0650538199524255,0.0668687217368109,0.0684170645094262,0.0699207994889601,0.0701599555366015,0.070955968699739,0.0713644468117412,0.0710818726440556,0.0699116282422862,0.0696493208838396,0.0687575667836385,0.0657308858467882,0.0621709428153317,0.0599775965273214,0.0573915879727766,0.0601237116452256,0.0592522513576368,0.0619941892288317,0.0606514070688132,0.061669330057305,0.0611913564006472,0.0630954444364655,0.0615614764271506,0.0623845401964388,0.0639826656346729,0.0649228025208515,0.0640096097029787,0.0634975921480733,0.0659368332578633,0.065264930551183,0.0654474073867987,0.0661839809331973,0.0667128070109842,0.0676062551240913,0.0686034105689852,0.0683926759105182,0.06785229521963,0.0695262088630719,0.0680247380551008,0.067323923759473,0.0686080410719627,0.0689077564306984,0.0703279533394223,0.0683610074024052,0.0688846405885722,0.0689510709520717,0.0692752725329838,0.0694022757559865,0.0689235748791775,0.0685322880185913,0.0685503650358199,0.0690511557954487,0.0681641129069715,0.0687888235561551,0.0694258596892143,0.0711515605926314,0.0712431272661762,0.0730513371445018,0.0703965610597227,0.070777278601198,0.0690035858148125,0.0697862917288562,0.0705757394332795,0.0687534922719369,0.0681737860669626,0.0676490234266115,0.0664389787460874,0.0647714361698542,0.0643391078103948,0.0647274420720898,0.0625782177839879,0.0651979076560204,0.0651261529439117,0.066142821622249,0.0655969020317438,0.067028295155277,0.069539177222605,0.0687160227918288,0.0700868404058896,0.0706901038578313,0.0708814587204361,0.0730112178065818,0.0725210319198165,0.074477855918584,0.0745586524166729,0.0750465384660695,0.0747902084019589,0.0743663106735538,0.0738319229730301,0.073985179117509,0.0746067498130106,0.0754087187348107,0.0740911862974891,0.0712249612506634,0.0712822059419053,0.0678521810024445,0.0671034163313582,0.0667803869005093,0.068313203893942,0.0695149661331723,0.0695682485412394,0.0712556245431908,0.0716095362792964,0.072520170745969,0.0722729657300156,0.0719958259774639,0.0681953422396207,0.0677926016721128,0.0652225573858245,0.0674501430302273,0.0692919524401193,0.0730213451347701,0.074168149716631,0.0767839685601537,0.077022542424992,0.0768748388189532,0.0790889810766847,0.0794623999962304,0.0778150086484485,0.0801898222704455,0.0808423865994569,0.0814883015029049,0.0789947296192579,0.0826953697205865,0.0817618026432141,0.0808232975046652,0.0812571719412108,0.081542257666148,0.0815585641787004,0.0811388263897373,0.0819168454651799,0.0825779587255104,0.0811096453391032,0.0826515334007661,0.0809665956954609,0.0820159759260939,0.0817459643444753,0.0825424086612504,0.0820651377977678,0.0831508318551383,0.0820956684942631,0.0828264659932104,0.0808394395902892,0.0825962164982191,0.0822356839479092,0.0831633839735672,0.0823059879438372,0.0818264284732043,0.0801578432865048,0.0789547732388943,0.071175956008388,0.0629091732760015,0.0578877146052105,0.0551856072610029,0.0509996880784159,0.0549905400543625,0.0572328286985589,0.061339915402902,0.0619308036693908,0.0623545325467261,0.0632816602351244,0.0615931290682883,0.0628865175395351,0.0630418099555559,0.0658460031061752,0.0692438142433714,0.0715089164332683,0.071670149412926,0.0698951872467073,0.0686399696130714,0.0663927037139269,0.0659265060802681,0.0656680912312553,0.0668924502981969,0.0684397113407613,0.068727523300838,0.0699438339467456,0.0710495366052334,0.0713878518234555,0.0722444520196575,0.0738946471909863,0.0724663683520556,0.0735201227546461,0.0746955989041382,0.0766006175992057,0.0750210819853304,0.0752127715172649,0.0757474346356925,0.0755946763511009,0.0751659286457196,0.0732467446581443,0.0714151761130506,0.0661833729250335,0.0584830828520629,0.0519565059118322,0.0467536556264324,0.0399163272896451,0.0387351820881605,0.0381722113875021,0.0425231071104542,0.0472810585705881,0.0507393328920145,0.0515993139856845,0.0502335148106011,0.0467346526753842,0.0458126098508102,0.0435795580309916,0.0445872949958766,0.0439312645914765,0.0455443301187394,0.0454385822780454,0.0451934503321971,0.0458683872222687,0.0458895657731237,0.0479947988437357,0.0512823594301436,0.0549133597787943,0.0598762952405597,0.0629226921975468,0.0660424189720813,0.0656965361032211,0.0654388416701323,0.066943112122945,0.0676551569342714,0.0686771422763492,0.0691167015661369,0.072044931023879,0.0723742526399462,0.07305056677608,0.0760495113590276,0.0769729616122886,0.0777229533235181,0.0782275120059972,0.0795482471016109,0.0807063942243763,0.0805369270810222,0.0820697820841866,0.08206561130781,0.0826286392288362,0.0804393789220513,0.0819578466228485,0.0813511410773521,0.080292219067345,0.0815484387718591,0.0812118890724505,0.0823251876075269,0.0811850586161375,0.0829447151574978,0.0809338537967892,0.0818702536468107,0.0814026083741454,0.0800300565181874,0.0771838633111108,0.0689443053768093,0.055047159486089,0.0389031064957379,0.0255288388614866,0.0165107924757358,0.0115031889477683,0.0114887490366659,0.0134155351879278,0.0168577087273832,0.0197374355450697,0.0274345130216552,0.0375304724585861,0.0486460614292393,0.0554219624161449,0.0638544562119435,0.0678664664386022,0.0733016707874053,0.075289161114524,0.0771117470254731,0.0781997153797474,0.0792397001636519,0.0798662659863414,0.0794066141284373,0.0808151301764612,0.0805338812807673,0.0803927124823086,0.0808816299666638,0.0796482906663606,0.0810801519920951,0.0787152620072654,0.0797930621217379,0.0803050520326494,0.0803853249086492,0.0804886971094501,0.0802585907320924,0.079628033621629,0.0790682497771676,0.0786126994776804,0.0776148262108119,0.0767020751704315,0.0768868852110191,0.0749503255661532,0.0711253183747378,0.0707524301289992,0.0691418575412365,0.0693334651160218,0.0674024228650474,0.06889396223012,0.0695604583692638,0.0679836616839319,0.0704467146326745,0.069345143363175,0.070442887620482,0.0678783269235436,0.0680320132214026,0.0665552087940551,0.0672108518174582,0.0670152316899444,0.0673424497423401,0.0670990600211278,0.0663702839829896,0.0651195693098668,0.0639564158082785,0.064893350772773,0.0641589201149149,0.0648560483325657,0.067044357729035,0.0678991979483677,0.0694741028271413,0.070619974184734,0.0676481197377226,0.0682968374869032,0.0656769416346372,0.0638917588265032,0.0620111067613472,0.0581527502640117,0.0557624407519943,0.051392991205026,0.0475855379447187,0.0426226202840096,0.0387315498693724,0.0363099370457909,0.0357141389882517,0.0340451261708308,0.0334280614860464,0.0335609472758998,0.0366692992059563,0.0378290281887882,0.0426893080319254,0.0444268873252694,0.0467041723378909,0.0404140156122207,0.0400740856596783,0.0385627229412728,0.0435143383508081,0.0473415949899056,0.0505609787808572,0.0503473422025671,0.0473568666881997,0.0464496481344163,0.0453986939522152,0.0449920575595439,0.0461257298136242,0.046249832721222,0.0484725484888681,0.0486572627194361,0.0476064609277137,0.0497448042882045,0.0522022289690501,0.0531247793079854,0.0561088107613845,0.058332274227067,0.0595723031473259,0.0604704014494519,0.0615638873504536,0.0634942632817689,0.0638730159342177,0.0649199948843117,0.0653280795692388,0.0656409595923023,0.0671727941518318,0.0690891704907993,0.0674878026218706,0.069372357591397,0.0692160565713582,0.0706814498672568,0.0724615450444082,0.0713103831066872,0.0708562739370331,0.0690947837054923,0.0695383317913276,0.0676405986699789,0.0668845216651485,0.0680953661623444,0.0675669369706215,0.0649078620858354,0.0643103256870578,0.0633420229705649,0.0641770175564988,0.0656943286368165,0.0690381370469233,0.0705134242843456,0.073343078083347,0.0729358493767424,0.0726883847250567,0.0730815959894582,0.0726591287800446,0.072764634518323,0.0722400403135534,0.0726723055060643,0.0761094404375988,0.0713222806925241,0.0724976033794981,0.067972142366438,0.0661514990311178,0.0677613204912935,0.0681623851765494,0.0703139009643419,0.0712464215774768,0.072671674610455,0.0718370983688748,0.071621998866694,0.071258957702058,0.0710789185405155,0.0731941601810358,0.06964578138247,0.0711260216577946,0.0719338203628365,0.0717864139218892,0.0694087465928619,0.0704007815304914,0.0707709574732767,0.071307707848213,0.0703698551439289,0.0707106705498524,0.0677212933116124,0.0678284303036045,0.0684298369325381,0.0675393192965356,0.0709168458656851,0.0684578905772585,0.0700479642697271,0.0687495543098849,0.0674870721938874,0.0658277163072152,0.0680575239723044,0.0680023080911289,0.0661277725031157,0.0673948196141295,0.0650063184028941,0.0647014551828029,0.0617874190559818,0.0561773499744255,0.0534123085934205,0.0471929040824367,0.0437363484893873,0.0384148564885488,0.0339785630222989,0.0314441131391179,0.0279908545511511,0.0279602569270623,0.0273184445400507,0.0274541578385003,0.0259005221067131,0.0263925602638167,0.0262494414203523,0.027193301812452,0.0341981840709992,0.0396491901337391,0.0418036039926169,0.044018588918479,0.0381959458609412,0.0315911069496895,0.0283189206779831,0.0263263756623009,0.0226023350747923,0.0213965167603974,0.0252122941356859,0.0254222133068368,0.025606754306663,0.0281317667051058,0.0213636781391712,0.0225459801936093,0.0203040512011292,0.0205531791121373,0.0177790112047678,0.0220138935989646,0.0215324963927672,0.0214960498693053,0.0228982689040516,0.0311295061495369,0.0357373126197296,0.0362415618274278,0.0369074916587794,0.0336507408341915,0.0332650038830109,0.0328393938187969,0.0283825092562829,0.0271674538264437,0.0270456612238884,0.0292419498505774,0.0267237766618598,0.0223679964391014,0.0169482765645019,0.0104671214655395,0.0148108174909321,0.00333781747062929,0.00178637867761685,0.00447705589044363,0.0047690773107341,0.00486145746529005,-0.00308147772876279,0.00329272282909412,0.000531953259355797,-0.00460135159054284,0.00364011617776375,0.00339163087313215,-0.00027255561203973,0.00822229262283192,0.00711625916877585,0.00734460175303079,0.00648144767552082,0.0109705870652004,0.000752903528126399,0.00195515399779764,0.00491650036244359,-0.00427147494082086,0.00351539786966652,0.00403122505062655,0.00248924978987469,0.00208869820534387,-0.00267144499054199,0.00409898640978681,-0.00123403773994071,0.00441923892307565,0.00552190850050471,-0.000263260338638486,0.0077317880888686,0.00158128724444721,0.00282443953162776,0.00744636234075996,0.0112063936423206,0.00126919046093098,-0.000603021527772108,0.00327903778387326,0.00769317255692671,0.0118544194931319,0.00534945023001417,0.00722564747999731,0.0108354256778044,0.00872078400030204,0.00860954733448324,0.00373473990590435,0.0124821481592558,0.0122409651277204,0.0131053154423213,0.00799203267981517,0.0124285912312848,0.014347009691241,0.0206296897907699,0.023174874565278,0.0262523398219799,0.0302534817091584,0.0309946181980087,0.026917387318777,0.0314336503037987,0.0261616294900421,0.025600681302675,0.0228766561653069,0.0217226302689905,0.0205264460643262,0.0212954490729434,0.0237499131265278,0.0254027088693984,0.0315250437091014,0.027095786246573,0.0262518292877865,0.0306068484385596,0.0316215475455092,0.0412728814124394,0.0325191152589708,0.0420776991525438,0.0414211002001571,0.0367561829009437,0.035864379700651,0.0400429023082581,0.0538138631050644,0.0602734678848061,0.0432246046971788,0.0505743134765464,0.0518913326197224,0.0532469194812473,0.0499979169096943,0.050768142040638,0.056032183761855,0.051802860554764,0.0541397744105009,0.0562737017901612,0.0568555515689397,0.0607930873106295,0.0591186356642682,0.0596652812350023,0.05627856673951,0.0643546402188072,0.0535551037305956,0.0578235123528356,0.0664472775892215,0.0589325398054842,0.0629487140784052,0.0542310127093249,0.0564422723665622,0.057438438845405,0.0595254294784749,0.0579760030378268,0.0477517965379519,0.06044806632096,0.0652969833654452,0.0578252627752943,0.0608973761402489,0.0494854924789159,0.0573442392213901,0.0590384160116251,0.0650629407579195,0.0542985372316102,0.0500919858183634,0.0709627399130856,0.0473797873220514
23/07/2021 17:13,6.24416445460869e-05,-0.00452729038016343,0.000851518046409102,-0.00124086147291448,-0.0017020615429788,-0.00319210658514939,-0.0017684796452141,-0.000909883395174542,-0.00351324416424599,0.00467853207353604,9.36590454457322e-05,1.23336516968349e-05,0.000363827878184163,0.00510872738858098,0.000399373979099022,-0.000288781148719891,-0.000547794249450447,-0.00290762880131228,0.00175229103609231,-0.000678674669293286,0.000566625376278904,-0.00156616229388437,0.00150416972891316,-0.00194158214432107,0.00212839483933933,0.000941861739961502,-0.000106112544713649,9.73065753031394e-05,0.000163850994737338,0.0027869070693077,-0.000587787450052945,0.00370984054513747,0.00216844027098756,0.00235597543119035,0.00499525558908995,0.00374281078314615,0.00454056338149848,0.00287475863404506,0.00787751685122628,0.00701470548068517,0.00828610319633083,0.00892909583441868,0.00995274313415812,0.0116917090009458,0.0126434829776148,0.0156025055805936,0.0142382129917087,0.0157735506934841,0.0168041759767928,0.0169577884899115,0.0198029468121404,0.0168117318326647,0.015836940368284,0.0186345476500338,0.0208663745958105,0.017261724728031,0.0214286913963639,0.0212973418568336,0.0179737328263842,0.0128704084537742,0.0190475788957002,0.018640965486102,0.0222720716801848,0.0229084734202724,0.0236322742454176,0.0218993784789517,0.0227342649339086,0.0224747544651296,0.0199147772998748,0.0203327467801463,0.0254502925332773,0.0214517051086395,0.0232243521274513,0.0223055965737412,0.0245188014199384,0.0203344423188561,0.0238394446593554,0.0214298120009462,0.0244136607306855,0.0251221431341825,0.0263920213209211,0.0282903036730237,0.0260825128861447,0.0273793925726261,0.0269857358903867,0.0250288176026117,0.0241321045753639,0.0202942504933953,0.0232109244705377,0.0232392710277359,0.0231837934500069,0.0233288320069261,0.0267607205542114,0.0251847129930378,0.0255243210792936,0.0254226869109976,0.0282611749386444,0.0255231402120929,0.0286670508065276,0.030923339722487,0.0306529361911889,0.0339819857580402,0.0314595312237017,0.0329127286734439,0.0328463863917091,0.033012640399409,0.0341866879921454,0.0330362325307515,0.0329106707529707,0.029958240356346,0.0301398609334993,0.0270406794074779,0.026276809433657,0.0285630615475764,0.0271215879778863,0.031771594828835,0.0321537625163736,0.0352497746708478,0.0335065510735633,0.0331908021003743,0.0341812134823355,0.031103406063095,0.0323732966892266,0.0273618600087459,0.0257435011295602,0.0211070125653773,0.0231018978364794,0.026477694317159,0.0302390999261462,0.0274551936580779,0.0292032499905465,0.0309593845220865,0.0286091740648399,0.0332876168553017,0.0352233161358137,0.0359172568129759,0.0378778328891332,0.034633570989,0.0274209807527985,0.0269736469250671,0.0271846020133505,0.0312698536694019,0.0328268322016326,0.0266359722733243,0.0298621564251057,0.0341727385104397,0.0413084315739716,0.0421210724880882,0.0473133948718677,0.0492369733639357,0.0517423574163242,0.0526319073154293,0.0521916122648337,0.0545482914404667,0.0507967099541466,0.0498171152670593,0.0517294799126453,0.0499157376673609,0.0516257395508109,0.0483272845463014,0.0531375958361702,0.0525942886458258,0.051939924828974,0.0509102735630475,0.0521916648145723,0.0538631231436058,0.0529695160183601,0.0548449184553544,0.0543623642093551,0.0530596062808916,0.0580699119455228,0.0561811275921387,0.0537135677348345,0.054178087625594,0.0529640406936188,0.0548255583514007,0.0548694037055485,0.0554135727524448,0.0558419399493242,0.0555249090379416,0.0561032194201657,0.0540028051948179,0.0556074903624033,0.0549150176869614,0.0552724892251098,0.0532385272357098,0.0537811363799646,0.0539984892056458,0.0524971375477974,0.0510785448211323,0.0476830828748987,0.0438422141545776,0.0438865017819705,0.0490585707083121,0.0528473704990762,0.0546901551856961,0.0550576483510203,0.053219250918021,0.0558052023144483,0.0579346760604585,0.0599237884719986,0.0595349059267618,0.0570132386770232,0.05537439622373,0.0570640344309956,0.0587655345595781,0.0577602113641955,0.0615814797509348,0.0650868877076357,0.0647889788944033,0.0648496163198392,0.0644702638191176,0.0654512601307191,0.0625767186794986,0.0615420284077956,0.0647636608951799,0.0658485968045625,0.0666562818466774,0.0674810346069912,0.0683249041134213,0.0704317353330116,0.07040780924487,0.0683295653600185,0.0664214074852848,0.0656525837069891,0.0675679192722225,0.0666765345535863,0.0679879724242663,0.0698252160534799,0.0710634136589244,0.0707832150854369,0.069036460271243,0.0688342765538441,0.0683990011058783,0.0683883398699146,0.0713794356210659,0.0712670234465853,0.0711036596596783,0.0725077702318538,0.0699973585682263,0.068414449891247,0.0718560873130092,0.0690152199154069,0.0687202653266562,0.0683437035343642,0.0684210442667432,0.0685480175320225,0.0691338502114719,0.0675221786114513,0.0680088363312835,0.0691342720869886,0.0697035495547006,0.069388302685327,0.0695645387851368,0.0691837637156433,0.0684861149363179,0.0675833644995076,0.0683354389012418,0.0689645141300731,0.0700054096334475,0.0703752625248243,0.0705013954674283,0.0705969088091334,0.0712503493900923,0.0705076650622479,0.0698732207019988,0.0717166159285936,0.0688241466312925,0.0683943717318333,0.0687614667391004,0.0617682772127145,0.0600512970422934,0.0631529645139958,0.0672426835610246,0.0648923857639503,0.0676605219404275,0.0707124433416099,0.0698056490318925,0.0674996011369683,0.0667544045188981,0.0659305577594106,0.0676403165189675,0.0683025136718148,0.0697537352074929,0.0698322950329231,0.0680081183877032,0.0709661479988366,0.068825630584604,0.0669575854853821,0.0680371490608702,0.0662613175738493,0.0652370195164332,0.0643228124229376,0.0631438835550568,0.064768839432728,0.0624003530764151,0.0631131359631505,0.0643699120279812,0.0671254462271732,0.0667650602673632,0.0649946993269946,0.0651947825135541,0.065418213292335,0.0650227926905835,0.0653903481525876,0.0660970437742421,0.06748407317186,0.0661080886965445,0.0654201709645849,0.0647234743800747,0.0629505624045635,0.0636977790261866,0.0640450483817946,0.0629808686238485,0.0557739619387375,0.0569743943347182,0.0591371416210606,0.0599447920932791,0.0629220415354521,0.0633533695908517,0.0636659716848446,0.0627160667113068,0.0644470360364676,0.0622993705570179,0.0651697674865775,0.065214899291278,0.0633638524943869,0.060809138433407,0.0574351126819191,0.0581337709935177,0.0618058134219352,0.0629282919018213,0.0621520255400043,0.0619999460138396,0.0630564303221623,0.0617204215693019,0.0606358759672261,0.0596116458634978,0.0601217667837153,0.0606965088002369,0.0630484527997042,0.062848384501408,0.061510785325657,0.0609237428722953,0.0621135379765716,0.061380673006452,0.0594493560239007,0.0587355108495277,0.0583788200052951,0.0592365237513911,0.0592157295659902,0.0587611765498539,0.0600301319089242,0.0597320185487853,0.059563450715642,0.0596339132937611,0.0597703281073032,0.0587576634065381,0.0580290453085946,0.059501356789345,0.0594664142552434,0.058825074585335,0.0580782862949684,0.0597552674546621,0.0572137128715057,0.0585205935350387,0.0585225717078723,0.0603961486948265,0.0574790281783533,0.0575974529081156,0.0564417313080747,0.0568616084447957,0.0576834684578354,0.0579279631859341,0.0555274512292076,0.0578687122292853,0.0570406709460196,0.0562674033460696,0.0575402073276784,0.0563047094222428,0.0561174237225432,0.0547140299043649,0.0555389533226947,0.0550686259029512,0.0548673373696199,0.0551741811483221,0.0533091869373913,0.0542468285666807,0.0521846766304897,0.0519610950375168,0.0509315409110686,0.0494842086331388,0.0507152851084195,0.0490004530624113,0.0505770567878499,0.0512025435462574,0.0500540975697818,0.0500722685041495,0.0497585370354846,0.04932981066731,0.0484967851390839,0.0504984844459329,0.0495892425134312,0.0493187469132233,0.0508721081443491,0.0526112110016964,0.0533201466723243,0.0540789764501327,0.0555048305343264,0.0546073401077462,0.0551029387507346,0.0554688648980001,0.0539160383308097,0.054092366704535,0.0534875084240599,0.0512092665416885,0.048231743671078,0.0458274018901458,0.0455711317068812,0.045381726764186,0.0462909661020039,0.0475181992542851,0.0481908338331271,0.0486830698656521,0.047602407688377,0.0475153955121346,0.0489446392102075,0.0479571419430234,0.0494932276048108,0.0498910789953972,0.0499071280993424,0.049622106069451,0.0503772116345993,0.0502652497405854,0.0511061042659028,0.0505182043552135,0.0521735932425638,0.0515919949232106,0.0514361530464014,0.0524626504388524,0.0528388780870946,0.0516459562295121,0.0526622471607796,0.0526379474171101,0.0539830320224817,0.0525946836477505,0.0524432850835562,0.0517956744663639,0.0522538725417895,0.0536838661271856,0.0526681777282376,0.053073744453322,0.0519186548392125,0.0530044626678216,0.0535624382347659,0.0524388452166789,0.0533918430214248,0.052950864764119,0.0538206656186652,0.054420972735231,0.0545186889105046,0.0554142653655051,0.0544098025060541,0.0537184905494872,0.0531955310452018,0.0542946440367041,0.0543894903194708,0.0533566060542277,0.0523051187849255,0.0524917550997656,0.0516109506089784,0.0510253013477185,0.0486006714518869,0.0491466699803296,0.0484414120498273,0.0504400499327963,0.0491504836580438,0.0486642436329536,0.0505677560504262,0.0512955362427534,0.0530760163952529,0.0517348574803092,0.054869989372825,0.0565805137785458,0.0548429203110158,0.0568822926534401,0.0560790258024195,0.0587903999489584,0.0564224790884489,0.0560367402706925,0.0576104946873685,0.0581439381290352,0.0594398552217835,0.0592351217538217,0.0597878755596237,0.0585621188129401,0.0566200302662399,0.0571117899875601,0.0545065354626752,0.053992559451656,0.0512819773902361,0.0543422939098204,0.05246201834399,0.0546559505783365,0.0560435417658653,0.0545039819892253,0.0542980630632403,0.0557575922247046,0.056176018320242,0.0570742123158902,0.0542031626196078,0.0535365826997546,0.0511902507997493,0.0529517674371445,0.0534579719605909,0.0549985190614243,0.0582673244123521,0.0597967061600169,0.0600225987553514,0.0607853592922557,0.0631209571157731,0.0638484533538824,0.0619905477159728,0.062781285789501,0.0630855491611829,0.0629432510062268,0.0619504298208592,0.064546098842384,0.0633899797277859,0.061864665257092,0.0646173836311581,0.0618229907913277,0.0644150907949602,0.0641598208546896,0.0634400195161589,0.0634613675661551,0.0638630322562577,0.0655735504782295,0.0633534781838753,0.0653724135946261,0.0653519655117231,0.0643479096455011,0.0655802181288621,0.0649721740187616,0.0637837835081742,0.0650137298487516,0.0657068877019095,0.0650180666739049,0.0637295963486377,0.0636695380235692,0.0651392861521492,0.0637070766868339,0.063434865306425,0.0622388465155494,0.0554539609009042,0.0487778466185941,0.0453632539594334,0.0417455928061824,0.0395137756786607,0.0413144504552796,0.0436745236028519,0.0470016025192703,0.0501430991903723,0.0489012896842451,0.048856902409325,0.0495713240304989,0.0490354741259618,0.0492407538109268,0.0536863608961594,0.054758934923224,0.0561419535352498,0.0579800116067652,0.0547732839023319,0.0545899865095261,0.0521693736666626,0.0527513289584072,0.0507204184373824,0.0520278170127808,0.052613311227,0.0546304056879058,0.0546221413312924,0.0569318496204665,0.0558187258115599,0.0563003423969903,0.0569069187692163,0.0577362267614037,0.0575024239136511,0.0570700667385424,0.0583725480742588,0.0590597354339929,0.0593866983764533,0.0595149991952204,0.0597226441330682,0.06022972133243,0.0573233631070615,0.0555916263808614,0.0526590653606468,0.0472268746837744,0.0417444324830909,0.0364165088140997,0.0336198721757655,0.0307399858100664,0.0306548565225213,0.032500038351792,0.038586219155297,0.0388351916294625,0.0412217810956276,0.0399672141277366,0.0365436631893083,0.0364256618234215,0.0343709455667723,0.034083481847364,0.0339113738647121,0.036149347578452,0.034715770123717,0.0341578668585045,0.0357007742097305,0.0356183262075344,0.0388289477995105,0.0399524056252058,0.0448549166567255,0.0460338239803728,0.0510373846291432,0.0521159430128919,0.0508163009970837,0.0523957618734841,0.0517371653463549,0.0540193619539863,0.0538538350776763,0.0557570555999529,0.0562643004302052,0.0573302691522266,0.0582543436191929,0.0588397288450997,0.0610981552676907,0.0622130504836705,0.0626021367863921,0.0638415378337469,0.0646750831433509,0.064579096584375,0.0645247561156933,0.0643184823050788,0.065339213922987,0.0642952737656907,0.0629885949111381,0.0634378118193758,0.0627899391997403,0.0644389615508584,0.0628587727750956,0.0645132299990294,0.0643048203084193,0.0654534958516582,0.0649306138934019,0.0637758510327492,0.0633853157822232,0.0633116169603516,0.0609324468057745,0.0540361110450253,0.0428661358896639,0.0317889425642733,0.020485133170721,0.0137205575210506,0.00766078004099118,0.00925102608679291,0.00993829063252228,0.0134003195066919,0.0160962124315926,0.0207749670308855,0.0287400901773357,0.0373413226009404,0.0427250199368754,0.0498838404790477,0.0541106842572392,0.0567142058181256,0.0598375788284243,0.060100520025227,0.0630109112267615,0.0618867782440427,0.0633293122912649,0.0633845631546345,0.0639971384094902,0.0645142205552099,0.063155535924827,0.0641376893605285,0.063983814056974,0.06328242008473,0.0629560977665832,0.0632577739091197,0.0637516287037597,0.0634396872266063,0.0641321104966452,0.0638951983620447,0.0623583579029714,0.062825442914521,0.0619020453337737,0.0621384811799161,0.0586042839020877,0.0608954225096519,0.0576101503666601,0.0565154722082637,0.0553716668107228,0.0552298490572775,0.0536111281686628,0.0534100546417147,0.0529737633304071,0.0541562803155676,0.0550886943149374,0.057639288527536,0.0554312505014128,0.0561723169552282,0.0539890977025768,0.0541718149202753,0.053222497392623,0.0535328101709848,0.0533115389941967,0.052442561302631,0.0534291598748655,0.0530330498457605,0.0507380239381741,0.0507218127307618,0.0494706195571754,0.051297467631326,0.0506180737443372,0.0525250490856472,0.0521904730445437,0.0540343522536879,0.055615916551084,0.0529719385041677,0.0529698298606687,0.0533452974158855,0.0503429271902988,0.0474052130933093,0.0459756029966217,0.0437215438669607,0.0394680038947848,0.0384505072875105,0.0337397889049397,0.0304578953638433,0.0287049766770815,0.0277346424603359,0.0280622078508179,0.0269931875415476,0.0272700502135831,0.0269749068060525,0.0297149939019375,0.0335490072728238,0.0358132483600579,0.0357592671570063,0.0324926459694041,0.0301358218067601,0.0299381106249485,0.0319417515778749,0.0353244917815464,0.0376241537484765,0.0385271121960468,0.0354785453110839,0.0361827326741557,0.0351431626055301,0.0346162801007027,0.0362279248797821,0.0370136203595783,0.0372709292087616,0.0372636089556759,0.0368323445120244,0.0393216253737114,0.0420388521566838,0.0431634268391903,0.0452844181237362,0.0474705314794699,0.0471136095148408,0.0460032298343756,0.0510989428058942,0.0491627993140163,0.0494882520822689,0.0507012459207129,0.0527165500068316,0.0537865672603793,0.0530939141858241,0.0538400667109695,0.054337008891978,0.0537113149138602,0.0552846949960501,0.055156723088108,0.0574793370310814,0.0540560496139418,0.0564731975694651,0.0548874817336284,0.0558687653662244,0.0533358906958383,0.0537708663693584,0.0529339220867472,0.051622411597511,0.0515890040464405,0.0522133597484776,0.0498204176642023,0.0496681608541782,0.0544887612386697,0.0553891554389364,0.0557024640401009,0.0572749552737377,0.0563658226334896,0.0572674968074455,0.0574862328941763,0.0583200960066446,0.0578329150159831,0.0588901421720871,0.058795748635927,0.0588410827078081,0.0584946567095401,0.055432131199613,0.0538213661113401,0.0532828263585796,0.0520109353297856,0.0550589506415806,0.0542565595950044,0.0545340219515113,0.057373480915865,0.0571241292029149,0.0582050743337542,0.0599910232571318,0.0573722944918823,0.0586759130015749,0.0560895565032561,0.057428287721153,0.0563769158757488,0.0575062827139966,0.0555081795095893,0.0574891788840807,0.0577093710102956,0.0557536928573774,0.0557391144401557,0.0547821463063749,0.0555621885946533,0.0560206264854523,0.0532089554315366,0.0549049908741738,0.0551191793076035,0.0544738678451972,0.0533250188326702,0.0547984190372313,0.0518949676189501,0.0522144330267206,0.0534328181975037,0.0527115309186699,0.0540885139295842,0.053152054616131,0.0526791004619973,0.0512662600837617,0.0511206279526619,0.0429036242818814,0.0430438669368016,0.035966239952394,0.034785531552411,0.0297162338231441,0.0268385069715967,0.0251703958906807,0.0236471451508113,0.0241256710046642,0.0198243401017121,0.0184578457176706,0.0191654477645142,0.0207029983437377,0.0180486639437527,0.0169310681497917,0.027780206531213,0.0302393356071827,0.0329278933503524,0.0315416714856103,0.0307495053020621,0.022461213273323,0.0222953105590016,0.0155102470790059,0.0184092987522144,0.0184391719556988,0.020372204809194,0.0204669796880427,0.0206987600159764,0.01896243315407,0.0176356351531748,0.0144586467340632,0.0146223752596576,0.0169619863942447,0.0160802073776645,0.0127402801230371,0.0192921525698889,0.0183235488786129,0.020286160405937,0.0220724580463786,0.0267817712755802,0.0260944433209692,0.030556480144486,0.0231487153395716,0.0232375635021863,0.0249861314524185,0.0220947788519311,0.0202092690334276,0.0227898703454291,0.0224881341310678,0.0201578267597868,0.0165826546700697,0.0145389169577986,0.00753272529519931,0.00704742894851546,0.00673107099322858,0.00380549746836072,0.00112579452320998,0.0050776903431668,0.00133507956032838,-0.0043636198320281,0.00633294282287704,-0.00141133202813499,-0.00159213675069099,0.00267695440191609,-0.000264448166535879,-0.00254636934671009,0.0012307985931639,0.00549976213180554,-0.00314419639754503,0.00508544329497087,0.00212331639366664,0.000123461346942081,-0.00446782687170127,0.000289743621728902,0.00317190770969547,-0.000209241736818742,0.00184410840316857,0.00822547870816724,0.00322648951755689,0.0046790105031142,0.00691466353768143,-0.00124157594598918,0.0101811435334134,0.00676167799183779,-0.000285147688561091,0.00679917456692879,0.00502189544603201,0.00491385874816903,0.000240373672174022,0.0115850238152357,-0.000572010949538396,0.0127100164484906,0.000806329333004517,0.0043744231112686,0.0080121803930925,0.00257272122333111,0.00281409588861434,0.00486966762056407,0.00271637489198687,0.00993886462060221,-0.00111177645618568,0.010196307708605,0.00834443744303825,0.0125560677433256,0.00295235567923663,0.0119830865096582,0.00699227387711182,0.0143423832650594,0.019398415218824,0.0208521077743969,0.0218779593410599,0.0260334952883941,0.0239349530134297,0.0262629970385279,0.0205289302529406,0.0220483461800574,0.0187559081191239,0.0163901589613938,0.019616100863355,0.0176036076544036,0.014523433298023,0.0216760509032694,0.0189914771750034,0.0238122352971038,0.0206464339406117,0.024967697259223,0.0228315537913284,0.0303874419876219,0.0317742345512112,0.0295731127067651,0.0238592311378368,0.0311945257811743,0.0364111333568168,0.0324671950905323,0.0329573002871871,0.0427761017154199,0.0350630778148542,0.0407580346955103,0.0407640874213928,0.0457418833964327,0.0384245516755516,0.048992260662699,0.0368038930653974,0.0527973478277114,0.039487913034035,0.0426063672793954,0.0424992102983554,0.0476529739864909,0.0479689032326396,0.0547053560044001,0.0477503385565821,0.050052146091902,0.0393809300990014,0.0576948028052555,0.0453382124880695,0.0484614362813334,0.0370752056015469,0.0469681999314783,0.0448286806354455,0.0459518821883638,0.0433200827813077,0.0506209618524389,0.0395405699371327,0.0438682073365092,0.0358952528516666,0.0485444616229474,0.0356234822420161,0.0494780964896339,0.0453978932910241,0.0374786842404541,0.0457662353181731,0.0401274068293387,0.0463374024662552,0.040248872869917,0.0387319922376191
23/07/2021 17:19,-0.00344791189164071,0.00106278996296122,-0.00149896426276354,0.0028886413959285,-0.000224241279103176,-0.00534667001025894,0.00134327522578409,0.00341184815751416,0.00139683847643421,-0.00116130614399007,0.000512735975007416,0.00311593015540906,-0.00371470024936992,0.00430110182341778,-0.00672101889939495,0.00351477172331809,0.00230269333652388,0.00128517434418046,0.000826763829758262,-0.00139257605411616,0.000854428128871833,-0.000169635069764782,0.00090242508814218,0.00286858975761175,-0.00040993616452806,0.00314304790929319,0.000293029089372846,0.000143922864677041,-0.000172511532192687,0.0024127323799131,2.10436509680044e-05,0.00301512188501817,-0.000300317225365917,0.00113912348840227,0.00220935847686256,0.0044869030735351,0.000651818546766042,0.00409522809359085,0.00425667113179945,0.00674692835885911,0.00389801592281563,0.00696682670459435,0.0048086495969627,0.00834238109343549,0.00382479031549659,0.0082036188036001,0.0122264213547006,0.0110310743960201,0.0112678842447497,0.0148680142403271,0.0143342165676783,0.0138688379988911,0.0139880184578489,0.0148710125365154,0.0129812473615676,0.0163383521004779,0.0146222766979686,0.0131331740042072,0.016932278960217,0.0140564086114379,0.0139198721018077,0.0157330573790368,0.0130883386546569,0.0200130920005636,0.0198398865665969,0.019059642181682,0.0148669982923921,0.0202873629257023,0.0183180826431215,0.0173413210763307,0.0161976556633423,0.0180695446430157,0.0169032748888686,0.0165589176078788,0.0191857719611645,0.0181326273633763,0.0191448197177143,0.0184477282807074,0.0206115213769465,0.0204202701900708,0.0190753864670242,0.0220730923153414,0.0161747993758744,0.0205946111224303,0.0193076766583315,0.0245467458913226,0.0191721181830872,0.0197518184540847,0.0181323427617344,0.0208333238173369,0.0183694139649562,0.0200791753911127,0.0177095912744742,0.0200173982125277,0.0199193362107686,0.0209255938457143,0.0215949733882613,0.0231402356656455,0.0226301915442391,0.0235345556667896,0.0227992676762777,0.0262359995234094,0.0233139439837091,0.0250620462918213,0.0242561640234044,0.026411871180697,0.0247352628767834,0.0268549873641679,0.0243365859261971,0.0236110376495842,0.0223012425144134,0.0206902451301393,0.0213810386489562,0.021011774864194,0.0216740164744714,0.0242634146460055,0.0245170883226812,0.0289965894795301,0.0265164769899998,0.0272368368136046,0.026878289073369,0.0272336530417961,0.022774638677481,0.0196002204013383,0.0199174118739992,0.0173009160812961,0.0202542211474872,0.023723674577404,0.0229126047288902,0.0233270073322932,0.0203531114691034,0.0218628294260036,0.0222108666272142,0.0270180505975019,0.0266930854966252,0.0295457887855042,0.0302657678748399,0.0241037374024511,0.0210417990521071,0.0174616052233455,0.0192746489270379,0.0242700685524173,0.0263076321013598,0.0208527306328564,0.0248888574549472,0.0253353731430181,0.0312456649094319,0.0345818009796479,0.0390259041531462,0.0403468015955515,0.0388299763933756,0.0431061145260376,0.0405835408520403,0.0440922952986328,0.0379780488720182,0.0392920531222403,0.0414774537500787,0.0403921873362218,0.0393671376306988,0.0401907645951813,0.0414885954695659,0.0415608394131905,0.0398738232607393,0.0409146867431637,0.0429271044196307,0.042538567359919,0.0444617514305672,0.0448281555991627,0.0422160884785716,0.0444492299259777,0.0444328412950692,0.0439124324161032,0.041068668172253,0.0446297698510874,0.0440253851155707,0.0444142540610283,0.0424192531462659,0.044134309471839,0.043887277849677,0.0437420194221102,0.0433995146006109,0.0418320024236733,0.0439635545832663,0.0451272035422813,0.0431052825096235,0.0439005023308739,0.0414875780234688,0.0442439595070927,0.0392720330743802,0.0412290780341276,0.0375211648479231,0.0356927297606841,0.0335285198019071,0.0394560494553719,0.0435894292328947,0.0431742501777389,0.0441230577530336,0.0427416178036341,0.0450685884989782,0.0458746718518332,0.0479674918381693,0.047230707111504,0.0462223893091102,0.043948319695277,0.0450739342046563,0.0470824014514458,0.0471316220974842,0.0479888236537161,0.0501399552294357,0.0512046813057667,0.051527285197464,0.0511829633333478,0.0511845003347996,0.0493331340124094,0.0500688013577533,0.051729718418891,0.0531980649681862,0.0524770304683996,0.0538063453379825,0.0551645970582712,0.0573887685762153,0.0564889929939662,0.0543385885695842,0.0536526460533986,0.0523862206272685,0.053072630357274,0.0544291105253559,0.0545970311186854,0.0555940957470236,0.055271997790143,0.0550800734703245,0.0533981973398963,0.0544267539909594,0.0542375244262356,0.0568757652848668,0.0555793017917811,0.0555250721728443,0.0563529272790698,0.0549448657236978,0.0556180267575358,0.0536926403282739,0.0558219713874679,0.054598425171965,0.0550254767775807,0.05341826969909,0.0542939042545355,0.054024473812042,0.0547757422131762,0.0525307959800309,0.0530822551391155,0.0551697882340295,0.0549204812560349,0.0553577047129334,0.0539017750399469,0.0553147261807718,0.0552486131079723,0.054494966073382,0.0535418356411869,0.0538739762198202,0.0563467956121017,0.0545257495009213,0.0544063035619406,0.0556620431366492,0.0557555159961157,0.0553373103628653,0.0553732721178311,0.0555062174967321,0.0536444598446087,0.055946227760476,0.0520104449174843,0.0484847940947297,0.0471263776187262,0.0494079177900071,0.0527433656279288,0.0514672290963416,0.0546455572423748,0.054002985047077,0.0549490249141453,0.0524429900433687,0.0517152141973562,0.0538485354000464,0.0543747234291129,0.0542372677322649,0.0548210899757473,0.054560362619078,0.0547862786135983,0.055741352734436,0.0539126558544511,0.0524839869383114,0.0533073407911297,0.0515219543701233,0.0512486713537732,0.049164570186474,0.0503735175459192,0.0493670359069191,0.0488696232113187,0.0482936874486658,0.0500365510518022,0.0511689530801445,0.0516057654150799,0.050556509742212,0.051449842283516,0.0523458647265466,0.0513346369517842,0.0520575437275152,0.0507474413395623,0.0510771485616271,0.0511841577237993,0.0515639663003768,0.0507322719165074,0.0485126168222272,0.0514689850862562,0.0504291652394474,0.0492175231442595,0.0461274781109731,0.0440530316018084,0.0459520581209404,0.0463963114598579,0.0484153002487102,0.0492103002975694,0.0493676171445895,0.0483716451160881,0.0492482426995163,0.0489563039320559,0.0497662361948904,0.049797501634143,0.0493645761420596,0.0472526865848078,0.044444041014356,0.0455648448308744,0.0475340805430776,0.049166967409012,0.0495665757031277,0.0474004560367671,0.0496906515226472,0.0470961799725827,0.0462700066196706,0.0443831085251932,0.0474234861205489,0.0453109164123303,0.0487203011637231,0.0484516594952883,0.0481581575266815,0.0467810384107266,0.0461854764294075,0.0470893454867972,0.0452233467356732,0.0459012923580409,0.0449006976621657,0.0454540993590742,0.044916812730238,0.0442150354464656,0.0466620176085277,0.0455243078974792,0.0465205000175123,0.0448580045009503,0.0471737497115751,0.045176720626035,0.0448129950522261,0.0445490935318718,0.0457082036418107,0.0465478474313048,0.0451446059678092,0.0449032745882701,0.0454410032994786,0.0453677420654436,0.0446506735417267,0.0441834057823553,0.045047277043651,0.043553092235126,0.0432493375501726,0.0426231076733695,0.04305574641808,0.0416630705682174,0.0425886318970717,0.0431889385782457,0.042973053697035,0.0419446233583145,0.0428644676607913,0.041956615930137,0.0425513289661715,0.0423060786777066,0.0413301884445154,0.0425273489041631,0.041064200946208,0.0415248536054872,0.0410951166692641,0.0399450403246017,0.0411135146010993,0.0388175829580691,0.0395870147399578,0.0373003358539184,0.0383984750088265,0.0362421430228745,0.0373909910378941,0.0375628661070564,0.0366564828898202,0.0375139233564748,0.036497309006615,0.0377149167176383,0.0370935497975204,0.0368590972185071,0.0366794000734176,0.0370855804197984,0.0384137310443687,0.0377403963354239,0.0413148812413447,0.0404936337191603,0.0408478894847352,0.0415495313795749,0.0416362578948394,0.0412836486976001,0.0416508612105651,0.0407321798948246,0.0400084318798603,0.0392631945655079,0.0361853918848868,0.0348665928800278,0.0345812932057809,0.0348839269033846,0.0347752601485322,0.0357188598153638,0.0364061530441315,0.035671755936101,0.0368928297041441,0.0348169998007931,0.0367255131228199,0.0367782610449737,0.0369349755003053,0.0362823995213842,0.0372145158093699,0.0379008134624466,0.0385478773357854,0.037448821448155,0.0368870866329633,0.0382747891504026,0.0382480520630929,0.038992744384349,0.0386186395098654,0.0388842365175453,0.0396864850678172,0.0384361577892932,0.0401273695601007,0.0383403044549962,0.0403829580062565,0.0392632314206352,0.0401857466438288,0.0382895922253673,0.0408017306101757,0.0402141488117827,0.0402410525955087,0.0394048773211058,0.0399056227419881,0.040331570952053,0.0400798010342375,0.0399620918536714,0.0403791518863652,0.0383344928876189,0.0403131048208898,0.0399934608955495,0.0417282174428701,0.0388464721133532,0.0424319520964508,0.0404456869129877,0.0406370629617048,0.0400411885718525,0.0404266903483959,0.0407363685685479,0.0386344332093452,0.0401981603208023,0.0394398191852331,0.0379736154900111,0.0377307464604167,0.0359293895706762,0.0374542110668238,0.0368014399644308,0.0378225015805794,0.0380747829284091,0.0391032860156292,0.0390524918967506,0.0411163657545804,0.0403498704477848,0.0406445495371723,0.0414026838387465,0.041693297604242,0.0418562142229208,0.0423394761701821,0.043504699610369,0.0430601163890386,0.0435702773515427,0.044036699271364,0.0435651830249536,0.0439516724546299,0.0430664945109591,0.0439935758180625,0.0445921347568384,0.043548653242666,0.0430314870641579,0.0402591442968939,0.0423904534505047,0.0408698334108535,0.0402957174486009,0.0403107975294628,0.0424952585176442,0.0401110821040912,0.0412558111134129,0.0408697359597315,0.0426879016246009,0.0424119993621525,0.0442726064687825,0.0415449514852086,0.0403920545139614,0.0395699082466551,0.0384065137426059,0.0407607917662519,0.0425276098500323,0.0439373628425895,0.0445600699496038,0.045335224911475,0.047030905973654,0.0464540478798764,0.0475572842928329,0.0484143859310721,0.0475791898851574,0.0476781730368331,0.0483228889444115,0.0470195551630011,0.048663505518628,0.0492219549884477,0.0473170182685317,0.0495815177827406,0.0483212951794187,0.0480391054139174,0.0484233969695331,0.048289506983967,0.0494182835846751,0.0477592886291896,0.050748900438291,0.0486646582632191,0.0484296123210575,0.0497593678891207,0.049181413639205,0.0484461367840216,0.0488972825831167,0.0505760775412976,0.0491050180093941,0.0488410664702412,0.0488761641282036,0.0493711419202033,0.0487202967377064,0.0491403680039114,0.0481276996416911,0.0499647245208804,0.0472027675871187,0.0432113784847151,0.0376413472882054,0.0351477934558366,0.0340064689515282,0.0306725511882611,0.0327094308251676,0.0335346490274201,0.0350766130371642,0.0373516486135635,0.0369971509323209,0.0366503229714444,0.037360038689455,0.0377055337936168,0.0375876541861438,0.039268570979343,0.0421091833405957,0.0417089113417956,0.0436671576336521,0.0417762920296516,0.0417967916814001,0.0396630624952786,0.0404688324162327,0.0382395350775214,0.04157094769502,0.0404302698705866,0.0423158811335335,0.0423195281495243,0.0429242209535746,0.0419324538521263,0.0429696173179612,0.043490145536202,0.0435552809700903,0.0444045979296613,0.0430885162937079,0.0453763233484115,0.0452439044796634,0.0453002548882093,0.0472287666975291,0.044676509289359,0.0450611905227323,0.042707009182633,0.0420999627168899,0.0399256669035265,0.0363637549865427,0.0332779575076363,0.0277154354851927,0.0247500767327498,0.0220477612950352,0.0242773598727053,0.0251588740662831,0.0278313994371386,0.0304735936428881,0.0293996673803826,0.0306404773173413,0.029076941424006,0.0274078899484165,0.0261833344959522,0.0268784601279113,0.0263113005598728,0.0270884752700261,0.0271215725453306,0.0286688116499724,0.0281193194949037,0.028278029301876,0.028284419622495,0.0303599059412982,0.0344416897502897,0.036153850172398,0.0380427315378013,0.0393223362830555,0.0391433582027876,0.0396302096862055,0.0400097496184677,0.0420072481986655,0.0406190403189346,0.0424773366701243,0.0426529956540235,0.0440876988612357,0.0439453556433333,0.0459470739350353,0.0455582084341377,0.0471791227362887,0.0474551068311215,0.0488565156136176,0.0485881280092343,0.0487444987032671,0.0498842672187781,0.0509854017498256,0.0486454929821923,0.0497905305925677,0.0490328834628,0.0495258432471237,0.04838598106632,0.0492843298507495,0.0487758326631668,0.0494221943198117,0.0489093082235652,0.0498398310782614,0.0488243687865808,0.0488292070120673,0.048373435875828,0.0475745356055015,0.0476056560822976,0.0408166450947093,0.0314912775159027,0.023894065227726,0.0150823198720611,0.00922154641798307,0.0072098676900753,0.00594646712139656,0.00803203851936551,0.00914742161378632,0.0122470052178631,0.0149305164740389,0.0217890901772919,0.0275913755569792,0.0329227988714261,0.0367797054065309,0.0414081361132351,0.0435410323648288,0.0456913259953389,0.0462852977843857,0.0466651378713903,0.0493888406453969,0.0481803791243237,0.0487003089835224,0.0476133602479434,0.0506223632785712,0.0477795070248129,0.0491551608033379,0.0493433309710199,0.0487123225568543,0.0486749353155218,0.0490633120734676,0.0493895696809211,0.0477582646306725,0.0489891908895162,0.0483937675783774,0.0480901947965181,0.0478227514058992,0.0475407457325112,0.0475653436991546,0.0452193807650413,0.0461366176801635,0.0445385408930136,0.0435754797110283,0.040942573772548,0.0417362756133367,0.0408439419796115,0.0396610687418508,0.0409946896625758,0.0405633521961074,0.0413711705221711,0.0412052718359019,0.0436042163748986,0.0416338276012036,0.0425542305646758,0.0407516250333752,0.0406121323634128,0.0397784856986268,0.0400493720767252,0.0415801738639828,0.0387295003123701,0.0398393467465393,0.0390176259571835,0.0383066044848121,0.0381958422836489,0.0383281720547901,0.0394558507328466,0.0385664652596184,0.0409539092613417,0.040643239244728,0.0414379829813506,0.0397248477945587,0.0413238644225243,0.038142986430828,0.0368385206888906,0.036188186603714,0.0339015100724874,0.034254654604919,0.0300527003546509,0.0283276539039887,0.0242120667666207,0.0238561009204418,0.0210612746044414,0.0193996669102973,0.0204208364647496,0.0188256059100657,0.0194210173504308,0.019244922061333,0.0236582454279341,0.0237407898108041,0.0264672956102815,0.0272760680107214,0.0238621412456201,0.0218769458455435,0.0213207818030493,0.0233637635755824,0.0268692522991282,0.0300913262642852,0.0286070413987299,0.0272611043990309,0.0269881085806857,0.0253352640041561,0.0263657673804007,0.0260807674837321,0.0284978510296496,0.0281301859894316,0.0289514880729524,0.0281552998236355,0.029441395475847,0.0289145651733712,0.0326946972177943,0.0337931455277405,0.0336472643145661,0.0358969094251631,0.0355698906090654,0.0368865367867803,0.0376450858924151,0.0380100861101882,0.0372695262101564,0.0395299237433652,0.0393470955137683,0.039406147505462,0.0417142107150922,0.0394769546878205,0.0419787499091196,0.0413082073922342,0.0432756218444787,0.0438040502086114,0.0425755794380757,0.0426008127916769,0.0429575838957126,0.0423418564180123,0.0397848727726233,0.0405393478226261,0.0408799504203869,0.0425350103155478,0.0390805855941162,0.0383443188604427,0.0385805243893125,0.0370070113516525,0.0394711733341716,0.0394517531254687,0.0436943219775292,0.0418633733092752,0.0450704721814023,0.0423711287636128,0.044918184606444,0.0441436689457549,0.044479009510377,0.0452388306434785,0.0431911384757748,0.0445503808219356,0.0450933070407058,0.0442936430848618,0.0423827054777395,0.0410422619932233,0.0411620249976692,0.0418260786931893,0.0427479729022567,0.0427312798946597,0.0444513518459913,0.0437619443172149,0.0447035182485383,0.0433995228041164,0.0445470611871791,0.045807370660197,0.04266417156807,0.0445618788064018,0.0420806356191778,0.0429022105999548,0.0427990759115936,0.0429068331300465,0.0437586716094812,0.0428563628796773,0.0426312681077466,0.0429570139553745,0.0410961703497224,0.0421432036040441,0.042151024552659,0.0406688312098646,0.0416909393924029,0.0427940389524018,0.0432757011635445,0.0400546698742185,0.0394464898554765,0.0388707681487692,0.0398846701372909,0.0429401630287146,0.0413139464522572,0.0403515282864842,0.0407899547503684,0.0369764390396621,0.0374891494955323,0.0345347810714399,0.0320294215256239,0.0295710099791296,0.0276895457054919,0.0232177312710974,0.019634520090074,0.0173657422217068,0.017312845908053,0.0173328469702495,0.0148320339088388,0.014466352908551,0.0114725490757794,0.0146322446181673,0.0133421346258349,0.0139944295763925,0.0203933956079373,0.0224808232822778,0.025438998767103,0.0222681497345215,0.0185372674177142,0.0200896389521387,0.0139872057552262,0.0134258210096989,0.015227643670213,0.014356341528531,0.0141971824675667,0.0162523203951231,0.0136307945804227,0.0144665016211634,0.0128969466911483,0.0141007593797021,0.0111186995487753,0.010489979651859,0.0126049293122844,0.0129413897165613,0.0126038915711792,0.0101438029859645,0.0127737310613946,0.0151827291496592,0.0194505803812547,0.0187407957240612,0.022840498539399,0.0212363888484023,0.0154013180535333,0.0211968531886886,0.0155061811487949,0.0170006114972147,0.0158997348292488,0.0139040029588936,0.0133687417073191,0.0147052962342307,0.00956582367523537,0.00630355965011389,0.00386026024138195,0.00568537071235332,0.00481199021949879,0.000276324137119211,-0.000375168713241921,0.00520371251571975,-0.00350773210124709,0.00289960683437589,5.53328272887837e-05,-0.00043448357544664,0.00563396848040244,0.00220111017432234,0.00201744981892216,-0.000144656291123487,0.00148301246265744,0.00307565858381667,0.00282630977285813,0.00766008739893727,0.00904640296368617,0.00428261927407967,-0.00250933586505808,-3.17065273829347e-05,-0.00294017672538485,0.00563121744356221,-0.00218464700484089,0.00403027819780149,0.010339394048165,-0.00175769391009954,-0.002901563318065,-0.00379803339996866,0.00426689490770717,0.00493758017117547,0.000671379536511644,-0.00628464324642953,0.00570101220885644,-0.000952148107628284,0.00653040464281993,0.00492546731849105,0.0059503508692362,0.00426787243912577,0.000286520722700875,0.00465331512992859,0.00349630181881906,0.00129721042128082,0.00020761360277811,0.00497040016224902,0.00781148212957472,0.0090454623764674,0.0022012444749114,0.00597883380323084,0.00883956395349446,0.00184712154059624,0.0134109105932938,0.000501561579861746,0.0135936434272946,0.0138677192159143,0.0203631722212946,0.0210217016854086,0.0113903417999535,0.0183000812824637,0.0188837045249542,0.016868457004866,0.012434303638726,0.021754585356879,0.0122248836212598,0.0146864438254273,0.0136089475209713,0.00817131317104506,0.0157741213823791,0.0169196966813487,0.0194613662693038,0.0095489285438817,0.0186209279362414,0.0165344833806181,0.0246346323236284,0.0200074905933835,0.0185328791703465,0.0248558985708694,0.0220900779743626,0.0306792908053215,0.0267049338920115,0.0331935539173746,0.0321693770845398,0.0296925105361018,0.0335605264032019,0.0356041114671227,0.0389322867856246,0.0274668789015113,0.0318396738997663,0.0324440197479595,0.0350994835285895,0.0290103806000356,0.0365361295990495,0.0342133544167479,0.0415863102120645,0.0397577633214509,0.037603862875016,0.0322514793479146,0.039334593791151,0.0296560846829139,0.0334103398442613,0.0282468567040512,0.0406586717985157,0.0417825380106005,0.0369616276972069,0.0334270302634455,0.0427754370822098,0.0258603909087592,0.0360976203629099,0.0372227198990822,0.0397465787997998,0.0332003289551227,0.0311074184041571,0.036681947409474,0.0290591738047016,0.0365562484614725,0.0396945371331022,0.0342124171895523,0.0352385255135551,0.0348015331373672,0.0346588391182044,0.0334812828730959
23/07/2021 17:24,-0.00177795588464904,-0.00578795299563875,-0.000324811339915948,-0.00105315377836723,0.00385921576909844,-0.00277284273656454,0.000524499019916083,-0.00266366268590945,-0.00432646644575438,-1.72145985595946e-05,0.00253959188426045,-0.00107440783565559,0.00159033751518756,0.0029201719940137,-0.00199442819635462,-0.000904442130022621,0.000202284304445169,0.00121943340824624,0.000405390115361426,-0.00201399837993085,-0.000832555589033254,-0.000132669004481754,-9.15526491313213e-05,0.000186832364401568,-0.00285643444096489,0.000800991373459217,0.00104374672997235,-0.0023347242834863,0.00121237455182356,0.00144903744529093,0.0042489622759997,0.00094495782737768,0.00184859085211015,0.000505275667317029,0.0039789991689945,0.0015240561358461,0.00277323917987914,0.00329682668795596,0.00370216068384695,0.00227626473975937,0.00352689081270368,0.00326563425449241,0.00771934698084604,0.00431330154120864,0.00724696844091062,0.0078181072171974,0.0093521266976582,0.00782901707207674,0.0109633544646559,0.00930584304420366,0.00980160552091295,0.00833211598509716,0.00963527417981413,0.00954695219123822,0.00986598316679329,0.00776831824073534,0.0129445221281656,0.0120985555147655,0.00952956663347863,0.0115100121846171,0.0099879765713246,0.0104797268265163,0.01394148400798,0.0088349236222799,0.0128625379343298,0.0144334368741967,0.0149231523277224,0.0116770818900774,0.0144442670123012,0.0100091057146207,0.0128123745208369,0.0136454931832878,0.0101470449894654,0.0165774554855589,0.0152555834736502,0.0168887306955023,0.0125424009053419,0.0113078332920312,0.0157275867449768,0.0172806403353524,0.0137898095146664,0.0145724208719758,0.0159935099216967,0.0160664896332491,0.0150144294614399,0.0153183817164476,0.0162028577330112,0.0152562781985811,0.0152706971165815,0.0107285760354235,0.0109767992389562,0.0148049049961335,0.0156214805860258,0.0134011621003342,0.0166031728898425,0.0174105476673504,0.0181626409087272,0.0136820862920323,0.0173946425585733,0.0186757805870897,0.0201506828514548,0.0181519072757544,0.0185908570889657,0.0167096879881048,0.0193705511828405,0.0196516022203222,0.019552891232084,0.0176457942600805,0.0203263985067973,0.0162663433413269,0.018627642828562,0.0170853442219149,0.0158477940088711,0.0154017917824973,0.018887208655101,0.0178515290977556,0.0215701949853009,0.0213847516085929,0.021203661773871,0.0174910900698361,0.0205960601492553,0.0192464678803214,0.0167225285477429,0.0178141280362429,0.0143425774567126,0.0149002158277204,0.0132196009800118,0.0179999650974916,0.0167345836646801,0.0159479984099161,0.0153336884961801,0.0159596071090238,0.0196782150764885,0.0188191117032196,0.0185577872981702,0.0222357088666373,0.0215683340499612,0.0223507686844485,0.0164175889618138,0.0154259854410097,0.0157495262707251,0.0189198425941302,0.0205220446414847,0.0173285734190203,0.0172054707565972,0.022328508423858,0.0231014521604981,0.0271026439218872,0.0267665231117867,0.030363024548561,0.0310061416395522,0.0306626181098579,0.031308192323421,0.0330657226974768,0.0306286166161396,0.031698284906569,0.0327049462500938,0.0318572644914561,0.0288487986277727,0.0294807689634047,0.0311783538792566,0.0336402438867117,0.0322251187239729,0.031053701400978,0.0326048634256551,0.0338443116490001,0.0339910787732284,0.0340577778487935,0.0336383333668763,0.0322144127144456,0.0333452366463966,0.0348690755990673,0.0339073110798771,0.0336102108021372,0.0318666015892146,0.0328950382522134,0.0321918471617626,0.0341158747722001,0.0332275938813577,0.0339595631626416,0.0340921802873091,0.0338047502032053,0.0341318269028397,0.0332037891836721,0.0323437430101048,0.0337147740946529,0.031988800957746,0.0312546710231913,0.0314798662394663,0.0299825375502439,0.030454385338913,0.0266595279151618,0.0276295362890822,0.0309010210484752,0.0325131446728471,0.034296945575667,0.0327828137980625,0.0354202364826232,0.0328103200693423,0.0357079869235506,0.0366553403411519,0.0365007432118553,0.0354506219051655,0.0334855424781701,0.0360133020460482,0.0363657090523682,0.035500643959001,0.0380487294222419,0.0379769739703904,0.0390630510805703,0.0381871410664643,0.0394011198988757,0.0385161796687327,0.0391917924058373,0.0381475407357149,0.0400758344880644,0.0404469020314188,0.0407209601458156,0.0408840662166376,0.0421731068484976,0.0420936971940126,0.0443648544730435,0.0417148100539301,0.0415139193935438,0.0394801787951905,0.0413233503363047,0.0408409101504556,0.0409223339337958,0.0428753514821997,0.0420015730951707,0.0412347140062171,0.0408278882640116,0.0413710458130259,0.0414191112470251,0.0420811536633245,0.0437312575566765,0.042113038082961,0.0424384757045289,0.0422421637500885,0.0423533745376599,0.0417890893993038,0.0413156756552592,0.0424563561620343,0.0407717140658135,0.0421141865974602,0.0424512824855937,0.0415153102331249,0.0409727862708692,0.0405229947446679,0.0409751774025706,0.0410035001735525,0.042175010609764,0.0423644933928639,0.0412965898017491,0.0428961575465757,0.0414151384733617,0.038784540316186,0.0416474451319613,0.0412258062376032,0.0399873222771522,0.0399976257613072,0.0432521328678728,0.0426212161097684,0.0431402157510002,0.0430647581148852,0.0426938384471594,0.0414195402235701,0.0423264179399965,0.0406440764171112,0.0402335974140696,0.0358944692710265,0.03629286216551,0.0352040253773502,0.0401968093804674,0.0396552848121664,0.0405575077594359,0.0406574134472943,0.0427276908377763,0.0410509860293834,0.0400639682612153,0.0399383488788832,0.0426076528140424,0.0404522903705194,0.042556166635138,0.0417129181677534,0.0406225669491495,0.0395777267325969,0.0403987350842097,0.0403162081504002,0.0393145969275762,0.0391588958986808,0.0407092816441811,0.0361443894841521,0.0400034270533884,0.0380186533173241,0.0362245981678403,0.037464597614203,0.0374452464888503,0.0384231206848727,0.0382919534083151,0.039681827889213,0.0382483806198199,0.0389171372873231,0.0386722283799444,0.0405022009769266,0.0375651036214026,0.0395166929986889,0.0389378453895528,0.03855156961763,0.0379700767878063,0.0392921245657408,0.0360237957274283,0.0383726985294699,0.0368276056180045,0.0331540239881797,0.0336373713467781,0.0349163947694916,0.0351518959404841,0.035458103340075,0.0366503312681809,0.0354459797658706,0.0376288460001961,0.0372579676818889,0.0365044793879927,0.0379150380095576,0.0369950184266416,0.0366646341532023,0.0357360812083614,0.0335768443112604,0.033526127264662,0.0357338434240596,0.0373317538994343,0.0348012560382359,0.0368517204203639,0.035880213974,0.0368319773302791,0.0346041470934071,0.0341635004333212,0.0343371691565045,0.0355498100830389,0.0349326608770592,0.0357478961411317,0.0354487174228456,0.0361908685621255,0.0354387308468203,0.0345158933412897,0.0350163073672327,0.0333959845273498,0.0317704643648654,0.0344007346172977,0.0340952865853534,0.0332854604960227,0.0337865102408852,0.0343022993928577,0.0333307123587002,0.0341214638922181,0.0335666006231137,0.0338217512137275,0.0333890444397838,0.0334212788905142,0.0338853965881547,0.0331489222871935,0.0343425364372249,0.0326471686782962,0.0339159884306072,0.0336899764657868,0.0341452456900724,0.0329383359116434,0.0327411080928921,0.0318948799135147,0.033462940082581,0.0337968042697168,0.0322708092115166,0.0299572019502063,0.0319676389999556,0.0311568147818698,0.0315771170261024,0.0303388564358102,0.0324387226936662,0.0313716913315209,0.0313233221659737,0.0312761172640963,0.0306565907697056,0.0311953387637492,0.0302851764361297,0.0297963679344866,0.0299620133638412,0.0292416766794585,0.0294492995109018,0.0287638075284768,0.0281573681659292,0.0281879312406221,0.0273164154476819,0.0269729403320809,0.0271478717435709,0.0273853757418867,0.0278903362139195,0.0265124130224836,0.0274216028514741,0.0265805917667764,0.0263974153825018,0.0259811825731026,0.0271424069576498,0.0259136206771604,0.0277519118955153,0.0293070130627306,0.0276752841747661,0.029019275961076,0.0309353193949128,0.0306880448329352,0.0291074983032038,0.0306370273255538,0.0304713868846634,0.0299954376153585,0.029085649847559,0.0285535726117993,0.0259038487800254,0.0250553646976981,0.0249879337107335,0.0260172698816799,0.0261720340500596,0.025715124120361,0.0275418263435259,0.0268243895419537,0.0265712399296298,0.027721702515046,0.0264024453407989,0.0264892304117244,0.0265708924702323,0.0282192702542194,0.0273058401119572,0.0271575216945246,0.027022978320351,0.0264546765668335,0.0273046687965401,0.0266370298673185,0.0279379809990685,0.0275063680982288,0.0278593765585743,0.0267814807294684,0.0282922898935353,0.028392887415613,0.0278312509529782,0.0273599115564277,0.0279936416440982,0.0273080633139185,0.0288205305054439,0.0290139641732031,0.0288824773343654,0.028774917645085,0.0284710350734038,0.0294766790852836,0.0288863194673898,0.0279249133262729,0.0305618425958328,0.0280288127456371,0.0286497535324032,0.0282727268672218,0.0300169921646844,0.0288269291206295,0.0297302501833733,0.029006029227718,0.030652244825444,0.0286439864796486,0.0284881113367788,0.0292727587887506,0.0290361510069624,0.0288886996890848,0.028485480564122,0.028681785678157,0.0275256075357364,0.0255205114878538,0.0266003963042592,0.0255902262401265,0.0274718263629505,0.0265541651995265,0.0275784428382745,0.0280861966015908,0.0281858659205283,0.0291004810409631,0.0301269866821982,0.0294417108459479,0.0290848124467904,0.0290469001100338,0.0292262764968969,0.0303279057262761,0.0320557299386119,0.0312179732396948,0.0317604631497625,0.0313362567763706,0.0318517903535877,0.0322376379700195,0.0321944689077604,0.0315677754478714,0.0313808265722782,0.0320004080411846,0.0316018178192779,0.0309823423795989,0.0303810842986898,0.0306423922534841,0.029917251828926,0.0288169866548504,0.0295924832054254,0.0309217855534459,0.0311014313684423,0.0302472762531577,0.0314910573614543,0.0314292977704458,0.0326272119885938,0.0307342039766745,0.0324235189639139,0.0276892164953788,0.0286922500433579,0.0286332901556198,0.0297661080370344,0.0315042150465932,0.03319023474592,0.0351279634017749,0.0328134023699799,0.0349968443026525,0.0351531169058517,0.0337325513887728,0.0348989624390477,0.0349358063885723,0.0350771018232749,0.0352850422774812,0.0359651458325527,0.0360135557610562,0.0360108517060911,0.034854493503412,0.0356812079118395,0.0355575416769977,0.0367746480187734,0.0360177556758144,0.0355755305906023,0.0364407873087665,0.0359488215906873,0.0339186273668012,0.0363089257642635,0.0362718742259802,0.0369509447313811,0.0345890479316545,0.0370159660257325,0.0363990020051641,0.0354455355507428,0.0355707461681893,0.0371173523516284,0.036348398794173,0.0368465428109877,0.0359800058500569,0.0367466797899657,0.035351860373917,0.0360956490119902,0.034756009050553,0.0315501976812441,0.0289121005480597,0.0267413553257272,0.0235309390351262,0.0243795898650787,0.0218173581847343,0.0253951457452817,0.0257341430465922,0.0287283017785351,0.0268083381699636,0.0289684499909918,0.027641164682071,0.0282996708830519,0.0293252187395935,0.0303351645237116,0.0308660223460658,0.0308964981479082,0.0309695386917778,0.0325245957732132,0.0307046637212317,0.030203360138558,0.0294299679710553,0.0292659856397883,0.0288895403972289,0.0300193327659191,0.0304974804529356,0.0314472148042669,0.0308639399246927,0.0305320833362017,0.0310017660979775,0.0323347202572526,0.0322656195524013,0.0344658965660306,0.0342111456023949,0.0323208824506848,0.033617384004242,0.0323106588709689,0.0338088967040629,0.0327695069967597,0.0339767192635793,0.0322258255176402,0.0322168373924473,0.0308456374840097,0.0269190790727855,0.0240690370041954,0.021962287003512,0.0192165422725658,0.0190494860591492,0.016830161615072,0.0202216233195395,0.0202684135818486,0.0223840135579832,0.0229942346532987,0.0226478909701824,0.0215694739442972,0.0201317660451018,0.0200218779187881,0.0207776284897691,0.019787030772896,0.0210024151382277,0.0211619600268377,0.0217949396378344,0.0222702706657093,0.0209924153628722,0.0229221298150556,0.0237044031925725,0.0244812004810643,0.0269280048988641,0.0280359556534137,0.028436063240199,0.029405058362989,0.0299324227589614,0.0288875037254585,0.0295440756451133,0.0308296489945052,0.0302124346623177,0.0319246634172571,0.0329860236958347,0.0321273113693023,0.0314014483573753,0.0336361468203545,0.0335550527101259,0.0358108132989459,0.0349549047772922,0.0348966406217539,0.0358768901192796,0.0354393490772979,0.0364383207242842,0.035417533410625,0.0352908724439314,0.03620518801656,0.0356683421560101,0.0363304441088558,0.035888897068724,0.0359518798821452,0.0351789855552211,0.0351654130630004,0.0374442704613239,0.0351483961232934,0.0358870592618396,0.036077021599335,0.0350069930719261,0.0340752311861548,0.030622583957209,0.0238144952290376,0.0176137606134124,0.0106857130702815,0.00766372601140859,0.00421084636458199,0.00382717574895899,0.0057490284646358,0.00680058990732431,0.00857596938977949,0.0112927689757633,0.0151008536303855,0.0197946177853099,0.0250076616399444,0.0269549771879513,0.0298567555945102,0.0320379682984937,0.0319602313843043,0.0335231042224172,0.0346867222593728,0.0356657346749835,0.0350057939295913,0.0356548441645314,0.034848586548168,0.0362076642459634,0.0342968101496609,0.0358975817568696,0.0354532584126421,0.0361217421855695,0.0355847344197233,0.0344913788153141,0.0344290550424838,0.0347072272045386,0.0342290391182087,0.0366996734189049,0.0345958671396733,0.0348354577167795,0.0350441234258895,0.0357139509968286,0.0341684909041418,0.0325496961926762,0.0333981378010902,0.0322751854114151,0.0294658484374003,0.0304079272135718,0.0290410469003149,0.0305661190002712,0.0295669659552059,0.0303248719575981,0.0303185779061971,0.0302786091159086,0.0311026969886312,0.0311737994684008,0.0305437510308226,0.0293060969440261,0.0288104481618566,0.0296683704416576,0.028619733213859,0.0301307492726329,0.0280350630630717,0.0286187526580585,0.028884619439074,0.0285530493459531,0.0278401667427705,0.0283506954749976,0.0284666228522721,0.0296714607843266,0.0287374606977874,0.0300899527661418,0.0292495147440277,0.0308431939882175,0.0282871788182549,0.0279437575198475,0.0281921966160584,0.0272343814424434,0.0246734056693938,0.0244788061401502,0.0222893857861994,0.02258946222528,0.018567177837537,0.0166290832970579,0.0150694568772964,0.0161000095506774,0.0146861528339052,0.015008707954261,0.014850973211594,0.0164146952665767,0.0168306409859745,0.0177815625619699,0.0191174542687222,0.0188682306325343,0.0174924459369151,0.0166891942360659,0.0161472827443923,0.0187984731761916,0.0196391128955601,0.0214317068425962,0.0218654493114992,0.0201365476358321,0.0202405364955458,0.0177640617226174,0.0191745428590709,0.0200689466075859,0.0191916996431199,0.0207867759322742,0.0208065349498901,0.0214134509262474,0.0223427298330569,0.0210959253533332,0.0236159711758121,0.0249421343716076,0.0245666937054082,0.0244870183705152,0.0266770514403889,0.0254502753109783,0.0276174782944745,0.0282367270070902,0.0281155959722673,0.027754349680602,0.0284062436326895,0.0282385073194395,0.0283847481170993,0.0277276620661922,0.0297983132099146,0.0306987003537839,0.030689350674208,0.031254465830985,0.0332106496495376,0.0313838017901542,0.0304831278202731,0.0313891546579622,0.0293421627892839,0.0291308423826118,0.0273601189343331,0.0299905644890425,0.0290185614434737,0.0286490195728864,0.0262588666098544,0.0287536195318754,0.0295646945015496,0.0296780236797812,0.0314254399260748,0.0322287072468296,0.0301865044506167,0.0338106625090147,0.0313367947558338,0.0323794255277047,0.0299793634327466,0.0309652115730724,0.0309691109566834,0.0298588080955969,0.0310688996089494,0.0314237762042029,0.0292051715861616,0.0303538437104477,0.0295839832432875,0.0311779789444618,0.0299031392480129,0.0311794416830245,0.0311447643765971,0.0320589404377822,0.0312437140896678,0.0291143865362445,0.0337684955480764,0.0314050145225816,0.0300825271675088,0.031520618300791,0.0312934226543922,0.030659612260374,0.0314514314193604,0.0314804288960434,0.0305893319570647,0.030109530107406,0.0298432970583369,0.0315246051489513,0.0289916651611206,0.0298441897210216,0.0292166014074394,0.0274053378772612,0.0302485786452831,0.0298516475693551,0.030106313447171,0.0297348811737745,0.0280300903305965,0.0299076492909581,0.029011676168373,0.0275758439570478,0.0287365116780238,0.0271419664845106,0.0273079088937034,0.0280155354758586,0.0239791761247046,0.025809913219148,0.0202910751258542,0.0233417306815139,0.017720946753177,0.0162139407188196,0.0145791764075009,0.0118299444582426,0.0103482089044022,0.0102118421748485,0.0111204819551646,0.0113758236330749,0.0094467577913799,0.00951882255679241,0.0101839329688416,0.0149786046077845,0.0127518698569735,0.0180572400193136,0.0199024235118057,0.0170901953310863,0.0118191384615053,0.0142296113684731,0.0112008772285444,0.0111908226552149,0.00889987211486854,0.0116756177488104,0.0111151709678534,0.00676829371917788,0.0106838418562515,0.0107661334667469,0.00868189209694485,0.00862062657998155,0.00891334720345557,0.0112035741681515,0.0099106545789938,0.00756428136541779,0.00818184315932894,0.00774602050476178,0.00886129539190299,0.011429837639877,0.0152258830275629,0.0143221558877459,0.0129251791192747,0.016043454628601,0.0140437292858223,0.011316296622977,0.0111934536287424,0.0123877441236989,0.0117974486082496,0.0103798899829222,0.0102361124054055,0.00971689751425953,0.00957903278881124,0.00348354723731784,0.00604464872843418,0.00513965265039288,0.000858506830498927,0.00476508619898396,0.000429139295080366,0.00329886668710564,-0.000684130805553812,0.00157146727636918,0.000879599229996179,0.00208263776033312,-7.18828537595733e-05,0.000571407005260847,-0.00166087678541928,0.00339102024324719,-0.00286924545243557,0.00119568872061261,-0.00074447381301272,0.00322511505600323,3.25779779958508e-06,-0.00253916659051523,0.0029991189096075,0.00505360414020813,-0.00762708850339621,0.00399967749125309,0.00360374611524416,0.00168214489736619,0.00154244808670859,0.00432201955466237,-0.0019958802197023,0.00272763969310584,0.00996958621540934,0.0043165568743082,0.000162421847957981,0.00457046942401301,-0.000180140033226104,0.00325894332595902,0.00361917894736572,0.00455284865251147,-0.000550088937169444,0.00459724403486525,0.00667731780704198,0.00267992481725633,-0.00355153699030373,0.00327345891424113,-0.00468641338560019,0.00177058347964368,0.00328833031142986,-9.4117998208245e-05,0.00225336470119348,0.00584807238260875,0.00700776212944943,0.00405124261651535,0.00897033752788884,0.00647756481943825,0.00181740662049702,0.00514408556622014,0.0132356520210576,0.00551296692416184,0.0147868607105344,0.014461672216763,0.00886852334249206,0.00761968247029957,0.0120369027376614,0.00477468826919607,0.00789277043369348,0.00739045492878831,0.00710123964991291,0.00816445693427738,0.0175639537625522,0.0111650450497195,0.00873234741312322,0.00184051821227168,0.0135584318209595,0.00466550713622935,0.0180443496928979,0.0174761283449813,0.0171535826087288,0.0161048053035286,0.015195974909382,0.0211010966048417,0.0162530467090201,0.0179511650410313,0.0245642353451667,0.0167049377613971,0.0185555773586759,0.0323485844009209,0.0226072925109388,0.0211457019901584,0.018066539636013,0.0260285426234304,0.0179679021264567,0.0222481836492674,0.0204571234862267,0.0195703831363069,0.0271549579358338,0.0242465829645331,0.0184188551378449,0.0278199748154452,0.0291133843482878,0.0221089017259259,0.0197940870958972,0.0287251744143794,0.0290305491187766,0.0309148683536841,0.0188525493209578,0.0213922014708514,0.0296834924330971,0.0244790106411225,0.0295001444704125,0.0180110295275244,0.0155835499660227,0.0194917038001197,0.0261965957747814,0.0149977959112807,0.0311129134669553,0.0275695862405646,0.0279389182287711,0.0311634273958449,0.0251937442414658,0.0189566903117318,0.0258880867051509,0.0159955948649207
23/07/2021 17:29,0.00274959431341923,-0.000468078191654803,0.00113555989872794,0.00255323320342625,0.00095459286794973,1.05972310940304e-06,0.00367373338290816,-0.000389204245858413,-0.00354568081592777,0.000303081107599226,-0.000387329382899554,-1.67669367027972e-05,0.0019008610908552,0.00127366504193355,0.000738668636589915,-0.0017453061185639,-0.00055037992357727,0.000261945736187431,-0.000339824052895224,0.000288324574758485,-0.00204699903439193,-0.00224048721441446,0.00140097111177256,0.000270980642676874,0.00186189264797573,-0.00245870354225067,0.00306384543799889,-0.000167696654818029,0.00241080643161389,-0.00187382563346279,0.00108625728030124,-9.43630985971678e-05,0.0025619606731373,0.00138983286567534,0.00266171349702753,0.00174659364272069,0.00488041390939444,0.00179545578661425,0.00393845786270773,-3.11317278508169e-05,0.00345668912570853,0.00195040636494386,0.00422684796468752,0.00497203972804798,0.00383160911045771,0.00345804147262164,0.00698204907851938,0.0073207541683299,0.00779611858664796,0.00605611845873185,0.00692096307723651,0.00613727012353504,0.00982192148526225,0.00457227160326305,0.0102116246682882,0.00707770398311339,0.012936916700608,0.00634079224935921,0.00683663179430827,0.00812277215970578,0.00983666651648685,0.00825613467866063,0.01034283434027,0.0103960138084923,0.00948558084291337,0.0113849407429067,0.0110295711090278,0.0122480560174673,0.00907040556978225,0.0109804394915876,0.00963086723364123,0.00800029736134302,0.0105336182630083,0.00906535877468047,0.0108843852410871,0.00748739384514534,0.0122372117550428,0.00876027150398615,0.0121627176931893,0.00992520432866352,0.011472425990045,0.0105003071417805,0.0128352818200108,0.00989121070286186,0.013362370126998,0.0115940408015511,0.009655638618684,0.0110755761693144,0.0112042274491889,0.00842415403221668,0.0112070248816813,0.00957318369909805,0.012015286078498,0.00902658041377637,0.0103616463163765,0.01097095042741,0.0124310259286432,0.01105194462023,0.0133610750572715,0.0104277335814575,0.0143570034512198,0.013469396233475,0.0144230093458878,0.0123086791535064,0.0138412255180013,0.0137285763684143,0.0148990046376239,0.0130155509810273,0.0152197317841957,0.0113277094654317,0.0150213542331843,0.00964099879837223,0.0131404353275989,0.0100461380909008,0.0128329853179725,0.0124260964514373,0.0154582964637395,0.0151414578347967,0.0160595855174495,0.0161841287723075,0.0139749285240176,0.0146651917872884,0.0129301758797372,0.0128638832019424,0.010816861425475,0.0100733732420457,0.0107552504499206,0.00907723931143207,0.0117324288549869,0.0102516678140895,0.0140738093273028,0.0153089488480724,0.0122265815944505,0.0133737610811712,0.0142615767169248,0.0152957799101473,0.017416091785243,0.014447427741712,0.0148127004909715,0.0117780338010614,0.0134194040547306,0.0125399463686093,0.0141472549461839,0.0126064933846053,0.0109505880509143,0.0163022880953309,0.0178787466194124,0.0218537019734725,0.0213419588406869,0.0207191110107441,0.0236252612822315,0.0201700078428046,0.023971925908051,0.0229754795584635,0.024073165242918,0.0222093169382965,0.0230214072885439,0.0221678161706644,0.0211711438680594,0.0226903140600398,0.0234850021177267,0.0225344198573806,0.0228241493185445,0.0228061098524786,0.0242462116334368,0.0230003218637602,0.025253904392797,0.0232752485027375,0.0255548560699939,0.0240971085452187,0.0248551989463627,0.027175328801276,0.0250025003915913,0.0248995717237661,0.0244661116102649,0.0245603944461841,0.0234023823675775,0.0251710685234646,0.0252042066394644,0.0251173760576651,0.0244812951971997,0.0222040032024953,0.0235053539666853,0.023740748916346,0.0235243424510063,0.0247727529541255,0.0245349473423469,0.0231426242234842,0.0232460918811132,0.0232717372012966,0.0210465237684942,0.0200202579528064,0.0195821838687418,0.0214384107605044,0.0228407353599936,0.0242359375459881,0.0243890127121304,0.0232279105604418,0.0240743810155715,0.026211685235749,0.0264802073535668,0.0275814573305953,0.026258440515511,0.0249455312921639,0.0235808706255732,0.0260787259803089,0.0266049842679009,0.0280031235598947,0.0281438865280878,0.0285768768140234,0.0278227404888187,0.0291936948940444,0.0276309835928724,0.028276803115368,0.0292860384320525,0.0279492085365093,0.0301946358961212,0.029789048640216,0.030817285039382,0.0307173625753508,0.0318779956627056,0.031370421905321,0.0307451663750282,0.0296312356576709,0.0287040995115515,0.0298960703063664,0.0298886848049479,0.0306613837236236,0.0314109309071123,0.0321370257731321,0.0316403072171137,0.02976653387931,0.030538066918502,0.0308152094040481,0.031238799503709,0.0295046501253181,0.0299865079781063,0.0317527144174874,0.0313359485563279,0.0305964831836164,0.0312510803257562,0.0294633144866213,0.0304244075794277,0.0304305417724541,0.0292778026595187,0.0309985535538069,0.0300624432546393,0.031033158627048,0.0301838863958611,0.0301456927468404,0.0300135381917628,0.0309867045723132,0.0316071452255619,0.0307989685132507,0.0300087116902107,0.030528684090308,0.030237976982669,0.0293670426657571,0.0292076426699766,0.0312939784671227,0.0291686859778095,0.0319221953606294,0.0295745906868478,0.0314442841191728,0.03119341508419,0.0315753479878611,0.0289449869761385,0.029079018245686,0.0302282214673942,0.0299151868660504,0.0271307874453586,0.0269596211147688,0.0273495218923264,0.0291543413305364,0.0290909471049036,0.0302663973662419,0.0285626451910769,0.0317139583087146,0.0281569165020652,0.0288265326087999,0.0288503448084272,0.0303440125409122,0.0294867178324735,0.0298666530471363,0.0283263210368827,0.0301519003805444,0.0307955771939735,0.0282143162721381,0.0299697055087482,0.0282595542646725,0.0301879723287201,0.0275620180069903,0.0281911523469055,0.0280068420811226,0.0271788046696888,0.0269397084962065,0.0261997841525202,0.0267907127272468,0.0272350788055224,0.0276942951915957,0.0282577692558167,0.0283489192838625,0.0261882322776513,0.0280645293399258,0.0282429380764497,0.0275228590813558,0.0287332022097961,0.0278673411827901,0.0277634362893324,0.0268885936994585,0.0269503886193686,0.0278374419162627,0.02701880268347,0.0261379962553198,0.0243539304923199,0.0255907191056839,0.0243322679825968,0.0249434075939491,0.0254394129899178,0.0260867462472732,0.0264547372515398,0.0266242258772998,0.0258603077266439,0.0279938480246577,0.0267849342209594,0.0280115956451123,0.0251652625035281,0.0270728240458589,0.0233749193445459,0.024240423182703,0.0257488303922014,0.027903147220879,0.0259404055621519,0.0261755280167365,0.0248373993260806,0.0255358486812538,0.0240847052330681,0.0245917707645407,0.024571009424361,0.0253541420932428,0.0259199914492689,0.0267707695742067,0.0254138081044424,0.0251388517545498,0.0253173285188387,0.0257422459283783,0.0240761502854649,0.0246839097244985,0.022278478092851,0.0241861931816864,0.0226548358151595,0.0234540349390612,0.0245792875007857,0.0247250755404564,0.0236997244063245,0.0241589140344045,0.0245133822953566,0.0243515771654955,0.0230989294979774,0.0243178972821388,0.0236746415291768,0.0238304912932846,0.0237400614877351,0.0233058572635105,0.0232382783748123,0.0233906431648943,0.0232816671105798,0.022137530976602,0.023312512568924,0.0230229674155845,0.0216301040236099,0.023488637380545,0.0211692445833611,0.0225357748801325,0.0224232126203429,0.0226657451390217,0.0217868949792603,0.0210749929339776,0.0222073330227963,0.0202049943629534,0.0206363945895636,0.0221257075263989,0.0209271075776009,0.0210032694291296,0.0196609465487114,0.020745100848086,0.0201686513382659,0.0213303637357437,0.0192937927292254,0.0197800224872048,0.019249094273644,0.0189825245742583,0.0187680935738999,0.0177202054362455,0.0195527651987819,0.0186516174998264,0.0179493973615331,0.0187302347320453,0.0186428918985005,0.0198063496878503,0.0175153181341288,0.019783141416419,0.018091983308293,0.0194774442211551,0.0176796442287205,0.0201101509195479,0.018983561946252,0.020592300168813,0.0193684804193144,0.0208299621269613,0.020196136406713,0.0212175805516327,0.019617663510243,0.0200784296219639,0.0193841091872746,0.0192285369689314,0.0183673699535191,0.0162402272898857,0.0178582732698333,0.0190531196657771,0.0181086761319833,0.0196773265125643,0.0188887746114964,0.0202795192612914,0.017787536327797,0.0192495990149765,0.0181524436723209,0.0174988846178129,0.0187205681011964,0.0186753351960441,0.0174149923644951,0.0181306039943972,0.0190896746719472,0.0182315773700233,0.0187007025389041,0.0191521292591053,0.0189796041143252,0.018915775509055,0.0193974059948969,0.0190126088860504,0.0197142501755122,0.0189076824036505,0.0184211546702368,0.0192490345518497,0.0196211853323177,0.0192776210986966,0.018931400546071,0.0201264804450742,0.0203028358223476,0.0195571292096498,0.0197686304984661,0.0193746903524112,0.0204988787381522,0.0195223791646753,0.0189032469871001,0.0198495461889049,0.0184861148122805,0.0203884367145711,0.0189941751645439,0.0200618677229318,0.0197969779590162,0.0201682603595332,0.0211975369987955,0.0195510578784628,0.0200783990516837,0.0206079480433749,0.0197664341095432,0.0197867698711234,0.0187069135699463,0.0211355217774096,0.0189327903620684,0.0195176834036538,0.018050905067246,0.0181121593947407,0.0185683711445699,0.0178348325809588,0.0192366989756683,0.01836305225507,0.0191011861428209,0.0201455635676975,0.0209410449963454,0.0196978282545968,0.0203541928652246,0.021242063272635,0.0212556114141772,0.020993582060351,0.0219313528326095,0.0210201528834043,0.0219734129413006,0.0217232282965889,0.0209081345514608,0.0234023524760453,0.0221339864990728,0.0222430880880496,0.0241574679901196,0.0213414364723766,0.0217559056632694,0.0216050720945656,0.0229903479481367,0.0205134489874633,0.0212242139555589,0.0217223401892989,0.0208783175197989,0.0211498520361896,0.0219490721456808,0.0217528571777991,0.0228723135007948,0.0218086209180342,0.0218843599608832,0.021809721536002,0.0212758646980876,0.0193663796986225,0.0220498318577248,0.0200165050824107,0.0224323767935581,0.0199908204207614,0.0235100993489899,0.0222696923282704,0.0229160883024264,0.0223905541728938,0.0242980559625484,0.0231808588512899,0.0235921402255562,0.0241032932892926,0.0236588943661807,0.0251479916587096,0.0231012149464712,0.0235771967584352,0.0258716310503293,0.0246741228148986,0.0235859389423761,0.0253829233247119,0.0249916347902823,0.0239949376870283,0.0251755609025562,0.0247165616832922,0.0255845879278928,0.0249430789102586,0.0257194351971035,0.0238709585721736,0.02469548615533,0.0253332716923047,0.0236447876794196,0.0243321335657901,0.0246559823739607,0.0254717217892179,0.0235449391202662,0.0247403380066516,0.0255095901364092,0.0241836986734315,0.0242934637059067,0.0246440789089825,0.0236539912291189,0.0233879910666061,0.0222185922334374,0.0186937521899486,0.0185435594571761,0.0160254971989466,0.0148103688854192,0.016028794612356,0.0174388513382083,0.0172275328091604,0.0189537164563802,0.0196147333958501,0.0201851251556698,0.0201492629540455,0.0194649136638517,0.0201391725801947,0.0214441944764195,0.0216297412294714,0.0218098440370109,0.0213529279344001,0.0226801315135449,0.0201007579925816,0.0204933227589974,0.0199951471360767,0.0218111277880971,0.0211254353404702,0.0213165653591546,0.0211335559400649,0.0207364768961148,0.0213622652098204,0.0233035930386051,0.0218581690423438,0.0230720735652033,0.0212690255122354,0.0226186610343024,0.0219678931566126,0.0231324153184593,0.0244088599393242,0.0232785040633016,0.0225427346051222,0.0225321250896886,0.0240625560352162,0.0221154940407389,0.0215527195872698,0.0217116188337632,0.0197475485355172,0.0172011332483205,0.0163739326950433,0.014662274225808,0.0144972192746035,0.0131492645039666,0.013815711139716,0.0164140878470891,0.0167566186930908,0.0167603292262747,0.0164251172800919,0.0152957672335739,0.0150689525635923,0.0145597767350256,0.0148249510958311,0.0155097023017433,0.0142485731821119,0.0160918922322747,0.0147156730351067,0.0151086619093883,0.0165633347915144,0.016297749754606,0.0156630454083176,0.0173907712603205,0.0190316836244652,0.0203249721323396,0.019186248907677,0.0218926868373707,0.0195110313236157,0.0208078624948306,0.0214959425311103,0.0215989631159991,0.0220828726718414,0.020778244704177,0.0217514339708689,0.0220901238160589,0.0224519969087065,0.0230042873465244,0.0215199362912917,0.0238079181691439,0.0227211980667494,0.024805443271169,0.0226048982709088,0.0241918838127491,0.0232462825634794,0.0241328015264749,0.0238573697446027,0.023705294192196,0.0234553092275592,0.0239645699555636,0.0236149413929965,0.0242469203529868,0.0239880146893747,0.025135354194419,0.0238897924720959,0.0236742561888992,0.0236275004902275,0.0232388764876258,0.0231554789346972,0.0217485996711178,0.0207005822546578,0.0158008514520881,0.0115214805396617,0.00780876516008848,0.00460918598808015,0.00330182526412447,0.00312487319648228,0.00387426458079328,0.00511140992183482,0.00606580963695901,0.00787723931258227,0.0103759355056709,0.0129092628511042,0.0155083551306052,0.0180397964677735,0.0197496584405463,0.0204901671092141,0.022218126468275,0.0218875472198082,0.0220435444644436,0.0215969571350848,0.0236468532899275,0.0229179828846708,0.0228769353206086,0.0233247102376659,0.0227157411379981,0.0225292120105127,0.023336161648126,0.0226674765760349,0.0232447721705044,0.0223415918090348,0.0229742127144636,0.0220722434411613,0.0236238287247401,0.022622589765929,0.0223992436463246,0.0217369182822662,0.0223661954577109,0.021687328410274,0.0222020138836618,0.0206487794343161,0.0220241334333994,0.0201432486118752,0.020904551728772,0.0197761344568157,0.018939405374089,0.020475335633189,0.0198492507377331,0.0175680701078973,0.0195351234956364,0.0201329498765478,0.0199417771598952,0.0197880696904825,0.0197759721145893,0.0187730953564432,0.0198802339963981,0.0179307137732795,0.019292752522456,0.0189962299418562,0.0195471115508702,0.0192534611496825,0.0191397547445088,0.0174998980799732,0.0180408356201296,0.0192839811021324,0.018791279167349,0.0184428107007996,0.0193355419118925,0.0194373189922843,0.0188652197094724,0.0199458976244645,0.0187917324935901,0.0185557292129141,0.0184713589929621,0.0163021727965345,0.0171653174362041,0.0157792064153133,0.0146539841683711,0.0139033891120964,0.012444035742568,0.0113022254991777,0.0108443906035423,0.0113580178601852,0.0094191234739921,0.0107776982114357,0.00984473673967291,0.0116086028441033,0.0118750922561835,0.0123906854569668,0.0127876828918851,0.0115087625967651,0.0138061083322493,0.0112168549362353,0.011720816058401,0.0124820617639407,0.0137417484010328,0.0143693266441542,0.013626452423326,0.0138689901765596,0.0136354518668928,0.0139683430504152,0.0128515200270988,0.0135602857446293,0.0125845710896382,0.0140131004638645,0.0135923689709616,0.0132810258247309,0.0154177632205393,0.0142685083758425,0.0159282512522862,0.0153924626809486,0.0163784291838228,0.0166974384511269,0.017066527095201,0.0168041733428795,0.0181206403476026,0.0167645150915146,0.0174964776471474,0.0178993311128573,0.018596934617543,0.0176004105090971,0.0189615743161709,0.0184743912093681,0.0183005046149699,0.019290068486234,0.0190696359780978,0.018945186340599,0.0205090371693723,0.0194770801283158,0.0180802195962653,0.0190715973991756,0.0178863337273809,0.0188074433229106,0.0166190753579768,0.0192405584096253,0.0169002683825977,0.0172571240916403,0.0166106021306868,0.0177453501144275,0.0155092278534021,0.0201619216684889,0.0192208641799567,0.0196822110808188,0.0196580786166609,0.0200736588302856,0.0193010185876481,0.0211709257263495,0.0183719099906715,0.0194035789242351,0.0189461754124081,0.0197664841980307,0.0195931406708063,0.0180032514225807,0.0174448677504382,0.0187254117534392,0.0171705646957572,0.0175828538042737,0.0174081236383345,0.0185580276294185,0.0204837001481729,0.018144948218433,0.01866381622721,0.0186037023493839,0.0197938626771969,0.0182262032515172,0.0204797048375166,0.0205885534787153,0.0210778229536107,0.0188667617214239,0.0174310395940138,0.018614595599719,0.0200006917244397,0.0183195692390469,0.0178831954251879,0.0166223260187953,0.018880840064907,0.017637164671081,0.0202189224404803,0.0185092025408887,0.0191028542544356,0.0199770495253665,0.0183811637993412,0.0170246499499834,0.0168119087386872,0.0198052237215061,0.0156410993912302,0.016847174629009,0.0191367744236154,0.0175683251483011,0.0156363078473909,0.0179882009095153,0.0160456311924789,0.0158259504216727,0.0111033065961387,0.0134105660473009,0.0100735742038305,0.0115392320359102,0.00846419593450743,0.00797709037203766,0.0102893018190568,0.00969743977278068,0.00704706409179918,0.0105096741344894,0.00532335105695594,0.00527895830667351,0.00610763323881851,0.00969662321239157,0.00829484585592605,0.0108576616335087,0.00944808756473942,0.0117228966362111,0.0111200652979986,0.0078938160020864,0.00708598487824403,0.00473209695469938,0.00497911515884514,0.00731408873842869,0.00985956138898656,0.00558719126314231,0.00686675444465175,0.00808225401977938,0.00571318787984466,0.00686051830097,0.00488532399944026,0.00412297571442012,0.00299078127444323,0.00519428477605527,0.00757238925387162,0.00588869387624639,0.0100883519692566,0.0078374752008038,0.00890490568142296,0.0102899881652146,0.00861069965118996,0.00714655121260525,0.00913619987662496,0.00695258124053363,0.00903178432331396,0.0042546005193681,0.0069217486587755,0.00809499080069811,0.00871436492925447,0.00382505838905406,0.00516910998615492,0.00404457530146335,0.00321920110001691,0.00328890536868384,0.00236617814700791,0.000179702719820008,0.00121231853276,0.0003789605005144,-0.00139086159482794,-0.00355603118727732,-0.00190891042798508,0.00263420703588058,-0.00626004881351899,0.00430590442557238,-0.00355897081000206,-0.000870319981717358,0.0010637091759164,0.00445935329988946,0.00408375588767032,0.00740253115424827,-0.00284523371269201,-0.0112995141899941,0.00353769781338588,0.00876612562639461,-0.00274713199732302,0.00146228510324468,-0.000708924111619801,0.00206589446819388,-0.00206650387694726,0.00435511961706275,0.00332795954938623,0.00805035621756775,-0.000738159864691065,0.00263480811885014,-4.91383699239121e-05,0.00490499073169829,-0.00556743862982067,0.00668907966080737,-0.00517726347221997,0.00464280000899218,-0.0009498268166918,0.00392121459601832,-0.00150487376965195,0.00258705834500139,0.00428777571846804,0.00318954591438589,0.00153819647268223,0.00400123203759389,0.00340648209539036,0.00755862620524165,-0.00233243848487417,0.00922071382630593,0.00720724111402231,-0.000246826777916993,0.00162594057147618,0.0110526697934907,0.00486016410009395,0.00522397114594428,0.0110783769456504,0.0065794496498733,0.00576434392967166,0.00452599025813747,0.0136993521840652,0.00344558576075307,0.00492305509248998,0.0105478322111156,0.0111197170730925,0.00332318521108391,0.00629846430862824,0.0098934654911116,0.00708944253094604,0.00856646507016553,0.0109815761352723,0.00704145740038857,0.00859527785853259,0.00161175750426727,0.0112635494610973,0.013679338273793,0.0112928217666337,0.00571857629450279,0.00934292622383564,0.00791847090252225,0.00440448249966315,0.0168638811228186,0.0139817693497244,0.0108366095982224,0.0106366970522614,0.0161229444798031,0.00783907899628668,0.0168444496053892,0.0103692381413369,0.0159412519257687,0.0133328014868048,0.0152213321526067,0.0130163373361542,0.012084173773326,0.0176476120778418,0.0156854885982154,0.00718050382571529,0.0183640145737781,0.0161806022055002,0.0101449155268843,0.00244124783884449,0.0144127795164813,0.0048229093150306,0.0195513057173224,0.0149005702728089,0.0137875899456409,0.0121102507308095,0.0113353303686909,0.0105309253341995,0.010002003006477,0.0189441704559899,0.0168121486182062,0.0175083926378679,0.0151776929488627,0.0175165555185223,0.00979161928359294,0.0118578774409399,0.0203281915593989,0.00810436297111166,0.0112826553644097,0.00990963520595136,0.0183873036688035
23/07/2021 17:35,0.00146265442350436,-0.00641969004795124,-0.0007040070542505,-0.00348819586236626,-0.00425778427741354,0.000246827193019387,0.00149432287435259,0.00249466316963412,0.00039564494694229,0.000404267109532528,-0.00360350542873173,-0.000358017398802891,0.00157117843510186,0.00175142389381752,0.00126218714154147,-0.0017614953004731,-0.000497821550377383,0.00170862660949047,0.000643807198049414,-0.00276598154485945,0.00338716774331219,-0.00214220166811061,-0.00200494398456441,-0.0019291763425249,0.00247006206507779,-0.00104926417443266,-0.00178617706068096,-2.22834677280432e-05,0.00061257117710532,0.000260477664234466,0.000670486159507263,0.000367963564233118,-0.0021010828465331,-0.00184839011789778,-0.000443241387914364,-0.00207416055864971,0.000502549317675966,-0.00105656674235265,0.00242219929461408,0.000202507796344736,0.000686240154389021,0.00224061868029366,0.00299436781024479,0.00372076675702207,0.00150140204293511,0.00448666695636886,0.000730893896606795,0.0053855693137262,0.00329888560226026,0.00487598429935843,0.00507961065926919,0.00594543515155604,0.00563383038731228,0.00531293241975892,0.00550429850204985,0.00481196317450851,0.00608807150708637,0.00183443828578066,0.00479701135169401,0.00559851039953146,0.00989973057557674,0.00336390834446073,0.00527818925363232,0.00473866561163624,0.00547622963355179,0.00355126089705732,0.0051804450462684,0.00579277653287876,0.00438636306313078,0.00575806173738732,0.00616831722850134,0.00594755792377851,0.00856120786811839,0.00666716540794321,0.00718703221082711,0.00724756202640906,0.00648954203510404,0.00843136000739315,0.00900080629629713,0.00927917766465686,0.00601840752726703,0.00736049211859163,0.00942141105393208,0.00767995114726496,0.0102294059069023,0.00665248272760105,0.00934015178738331,0.0069249856425297,0.0072156259830186,0.00736911455902809,0.00577489463989966,0.00859522592651123,0.00702937603110095,0.00879797166216196,0.00739546589391302,0.00907174992423021,0.0068862505291233,0.00800270881982288,0.00779165140832116,0.00974260353881166,0.00840457737831979,0.00995074781368032,0.0109030561031884,0.00831601933327048,0.00961582405268701,0.0110362297846088,0.0102599812007223,0.00907303042059116,0.0101573841774832,0.00874000494604676,0.00711210633337522,0.00864247264413509,0.00657346214612939,0.0104044545389055,0.0073925033855022,0.00976199087816259,0.00871767699325322,0.00939521774753926,0.00907909326166213,0.00812259878406599,0.0126956450047092,0.00919610851862628,0.0096269913256121,0.00795942671153102,0.00869460134306349,0.00713895158794109,0.00738586295860736,0.00953022851498411,0.0083008291813026,0.00854695659305218,0.00893862775416696,0.010183485565769,0.00784127281161777,0.0117585927772532,0.00903086957227063,0.011866732114093,0.00785015345831766,0.0104343721869153,0.011460501951116,0.00857822962250226,0.00795800510584115,0.011020684221964,0.00820655522391657,0.0105366270321149,0.00859875388813716,0.0114338411268354,0.0105800939139648,0.0139489896983145,0.0124363449842585,0.0167173014145813,0.0149805548355502,0.0148989313907784,0.0170320384118949,0.015352513200796,0.0151021383250127,0.0166113957983816,0.0154558251536379,0.0139891563494039,0.0147533333692208,0.0153204009868564,0.0156690615580067,0.0147504884559247,0.0152551895062482,0.0157361681429134,0.0138337421419025,0.0165577875502128,0.0151650093087948,0.0188329307933461,0.0155138070245081,0.0159119638415051,0.0160767943338977,0.0150130544038257,0.0168396018420077,0.0168300989244439,0.0176110572327379,0.0155090806689657,0.0156728716633893,0.0174786064039887,0.0181671361242976,0.0172761294816209,0.0159678019017991,0.0169086910963344,0.0168063940914437,0.0162516609078061,0.0144870983932362,0.0169300681449709,0.0169448278205045,0.0166538553404763,0.0145590797794184,0.0166776024552393,0.014365407656466,0.0141869949530747,0.0135401130174235,0.0146098832150372,0.0161852454240953,0.0162701224258207,0.0168283710528124,0.0161726755649099,0.0169630606189305,0.0175227807549705,0.0179021646177629,0.0183416440437024,0.016747057062847,0.0158795381487213,0.0167569423468399,0.0173555623229129,0.0175208800823812,0.0182384666984522,0.0197581004522044,0.020085580908582,0.0186298696685616,0.018644664181307,0.0191040114383674,0.0183139789747093,0.0189699943387045,0.0204519953573739,0.0196845031925449,0.0204825217262163,0.0202247050663901,0.0214904297852186,0.0216438394687659,0.0228390721887319,0.0208849919562797,0.0206464045200438,0.0200675718187438,0.0199831404953715,0.0208683792771058,0.0211349914597684,0.0201308968173493,0.02061057132773,0.0204835722522112,0.0210184118258551,0.0194950543760538,0.021736806846971,0.0210164385335191,0.0212888266994305,0.0200265898733103,0.022319070224304,0.0212725740604287,0.0209449916114068,0.020231241213898,0.0211909782651279,0.0207401294489687,0.0202999314011263,0.0219425367693356,0.0202321366798374,0.0206088238035615,0.021176955629604,0.020121282633126,0.020656472082283,0.0210880605892077,0.0203796483469446,0.020162348824358,0.0201863682066528,0.0185172455210686,0.022164418192949,0.0204386469469991,0.0184023148938749,0.0207229013733654,0.0216571116364049,0.0200876919256631,0.01853724310771,0.0215681479215784,0.0212105348147727,0.0206107111657039,0.021699441659834,0.0213042744637585,0.0195161996982245,0.0199622165451493,0.0209375760633196,0.0168701792612385,0.0185407357631498,0.0180332296299394,0.0194306341434393,0.0176213217253336,0.0211853191022426,0.0207264278112392,0.0203581065889982,0.0188161227906968,0.0193965861079161,0.0193819385645488,0.0188345274579774,0.0211195825829974,0.0197968585872206,0.0184209111310552,0.0201677776283414,0.0195510290346064,0.0194996646845479,0.0193465375331959,0.0190525433464631,0.0186782181326254,0.0197478635663297,0.0181789369639782,0.0171848762186613,0.0192820657583043,0.0174274157532052,0.0162351651439996,0.0177928011161295,0.0199473363013516,0.0168761351846379,0.0187105285605961,0.0184138592964375,0.017999680233951,0.018275548339214,0.0189328859614692,0.0192125924086235,0.0181934555974456,0.0186922606838546,0.0189751013802318,0.0184862708255987,0.0178199588984178,0.0188333955789228,0.0185334454270014,0.0173869204314624,0.0158369933698141,0.0159594783874139,0.0165604559597712,0.0156923017101349,0.0175168459128453,0.0161709031058864,0.018079923101824,0.0161947764833312,0.0169536744937901,0.0173946728610399,0.0170711738583191,0.0171117229835069,0.0166991361789849,0.016668471286253,0.0152499007089008,0.0155841439363711,0.0167305963648094,0.0154668946035358,0.0171738848668716,0.0168269327474578,0.0180509634303356,0.0147214162779537,0.016504911131239,0.0159494113542303,0.0154395736486288,0.0163892252620911,0.0171524681611873,0.0164536626851952,0.0155824698707925,0.0159725186256557,0.0157740381703798,0.0153627685675249,0.0155942191339475,0.015204856009204,0.0152782842129531,0.0159484398296538,0.014739653517195,0.0156138069654308,0.0147983952339579,0.0160023208233801,0.0157646845875138,0.0141649268828071,0.014292850270608,0.015189988704639,0.0165428382495091,0.0158708590752875,0.0148143154020385,0.0152857371263514,0.01517144136371,0.0148773036469972,0.0138343422829924,0.0153628184149236,0.0143570073608923,0.0142493797203593,0.0140362995143972,0.0149063564886849,0.014204333223683,0.0128138911144302,0.0149673733554156,0.0138036775427086,0.0126475466405232,0.0156770858866506,0.0142816026860975,0.0131627084886011,0.0137804203991174,0.0133150647284678,0.0136356011741248,0.0117073749109115,0.0141222986296589,0.0125623564287562,0.0132397304422852,0.0122173499749659,0.01309541706915,0.0126094414522859,0.0124241903249516,0.0131680673523751,0.0130352739492998,0.0125759264867707,0.0114183960744973,0.0111074895496758,0.0123998900597201,0.0116245120398615,0.0108900240955064,0.0111481363983652,0.0114308903978183,0.0104230414792877,0.0117845427028357,0.0113778146480513,0.012335802279932,0.00994769039043371,0.0125613124655509,0.0117585011709828,0.0127516284717471,0.0123081808606602,0.0128523896186131,0.0124197814613094,0.0127425830811242,0.0135853716666888,0.0125147775662664,0.0126006414950646,0.0127370571638854,0.0136619322456168,0.0113249299762052,0.0112820388638847,0.0116925251345732,0.0104923863896369,0.0124278752993931,0.0107084672268742,0.0119484215681276,0.0107886102258925,0.0112223253211991,0.0112313248320349,0.0111400088536334,0.0105281930688649,0.0101355015623745,0.0120738020244234,0.0122175007614353,0.0102346588144547,0.010733331159339,0.010649549503869,0.0108451409325595,0.00969580922064825,0.0118062919772155,0.0109891632523084,0.0106772277593828,0.0106840735313632,0.0130011074402434,0.0111616712984635,0.0122939944456209,0.0121024714564499,0.0120423608783241,0.0115276656254266,0.0120916073237498,0.012628695867442,0.0105586386944026,0.0114336101429415,0.0105421396978403,0.0136601727978851,0.01119202927946,0.012266505082908,0.0119548651170229,0.0109892217150318,0.0123567034986902,0.0100885016064529,0.0131334508035086,0.0124717865338483,0.0120805795146213,0.0124102114688616,0.0109623888348639,0.0130726037689134,0.0114620935727101,0.0134361449332119,0.0108397630972081,0.0123662234564801,0.0124514669567925,0.0119235434119069,0.0121133207537305,0.0119146644613508,0.0137956681894031,0.0113276322759746,0.0123322022708766,0.0114089290472395,0.0128736462283743,0.0116896241157626,0.012031881949634,0.0133123225179844,0.0124528621390076,0.0120397252199873,0.0121888158383239,0.0125836039416304,0.0129976398838133,0.0138504232009274,0.0124132739265325,0.0133633863937541,0.0137362590283479,0.0129839531154635,0.0143179188888437,0.0138291760986497,0.012902319831706,0.0132222486904593,0.0148313782164878,0.0124151009647757,0.0145911761230169,0.0127990444384296,0.0128156683310818,0.0142434499230237,0.0143276014609472,0.014913072758215,0.0133504556192336,0.0138706821041206,0.0137196857892274,0.0139074280751263,0.0139965575344166,0.0138861554114293,0.014748496152467,0.0122551625266101,0.0146318818713291,0.0123086498745847,0.0131105929734541,0.0126528963686219,0.0140088641231281,0.0135038974048791,0.0149996860962686,0.0156880859270238,0.0140584485173128,0.0145426376945194,0.014619855505528,0.0160327206199287,0.0158074810300056,0.0159264873170713,0.0161287631596478,0.0158904943788755,0.0176015068085388,0.0136785841764457,0.0157502670503546,0.0146850703783958,0.0177232608622338,0.0143384010825196,0.0158868734959343,0.0154078783503225,0.0154657947216337,0.0162062349593387,0.0161095859638913,0.0163248646154812,0.016072053005484,0.0156437994207887,0.0169125718555631,0.0158524764922904,0.0150866543729618,0.0167559962092637,0.016687490313451,0.0152087582479738,0.0158500098787442,0.0165580675661027,0.0160185452567238,0.0179894176602852,0.0164635954000387,0.0157781815926773,0.0158217344590515,0.0159468135181036,0.0145916745789544,0.0126473195422406,0.0116326881772338,0.0108637544515606,0.00899664829123923,0.01013668252659,0.0116459219431456,0.0116828603779912,0.0128127366664991,0.0109650063314519,0.0119865060605811,0.0132143577455526,0.0114933210367503,0.0135122013267312,0.0133316096432061,0.0144979311831276,0.0128400097851242,0.0162781256449897,0.0132211747352572,0.013801858721219,0.013198597054924,0.0139866859089862,0.0123915313818509,0.0143315566801773,0.0142943043353342,0.0148987609571254,0.0146710972268849,0.0137575479359498,0.0159931726247165,0.0151007923754634,0.0149585226431064,0.0148970983698547,0.0141846460387965,0.0153666353790251,0.0139689850504392,0.0154111051369457,0.0152091972225538,0.0153137187613043,0.0142770855200462,0.0148397515601707,0.0138496340436373,0.012924681069079,0.013080244628971,0.0125603243645832,0.00871990345449471,0.0101539084516045,0.0097935944139192,0.00935181508527139,0.00872008260133933,0.0108881883391029,0.00916684774038291,0.0117842922741018,0.0100999542695994,0.0122907394818927,0.0093045741380232,0.0110488173708268,0.0101009101380088,0.0100301981682795,0.00997327483835697,0.0104187085588463,0.0102019406812066,0.00992808419199237,0.0105538280234434,0.00955239886702317,0.0117252128705617,0.0110474542802321,0.0122754927064398,0.0120145268985853,0.0107729924653316,0.0134078850068097,0.0111438340320292,0.014145723355594,0.0123920727585391,0.0129105392310178,0.0122110189878871,0.0145506675355475,0.0133327322349646,0.0146537611312892,0.0143916742199572,0.014880860974421,0.0133095968577899,0.0163365577962622,0.015848136146833,0.0144658890095569,0.015219711612075,0.0162656620696262,0.0149340085324024,0.0146887699525946,0.0156140593389935,0.0155977269566231,0.0143020646709798,0.0159160423556618,0.0144910650352145,0.0156370080347267,0.0150624299520432,0.0146640915302922,0.0146949285731212,0.0150699295152115,0.0155283783509649,0.0145885920039691,0.0151637383697741,0.0141585749991223,0.0144091607585676,0.0115943457709657,0.00948165488072512,0.00701780577837781,0.00546985756906382,0.00311772601709557,0.00120867785250213,0.00298807264349234,0.00205849667132825,0.00264391197294453,0.00415461752487646,0.00594881195680526,0.00831284126439413,0.00809569655035434,0.0101251090223541,0.0129394320293424,0.0124062913425009,0.0135301886248968,0.0126616630034355,0.0142372494734352,0.0137380025060038,0.0145279154488656,0.0139965897414113,0.0138490185690381,0.0138555879870491,0.0147010376190133,0.0129796711518292,0.0147185143730999,0.0130646309331777,0.0151121441652866,0.014081349966761,0.0131346705215199,0.0145681031498144,0.0135201180413032,0.0144353796767533,0.013353335135818,0.0142401819981447,0.0147018337562251,0.0140958183483943,0.0145797540704946,0.0146208802974889,0.0153485239985126,0.0123248628013677,0.0140663173404418,0.0130266394111483,0.0125201501818518,0.0128761212389339,0.0125251968043006,0.0123481694699825,0.0119273204657862,0.0132350084138432,0.0119564911288275,0.0124831951540516,0.0128530846333068,0.0127501014038183,0.0123101677985808,0.0114066730671943,0.013225362913086,0.0114950330167288,0.0124124108144237,0.0118602107985664,0.0120103625127626,0.0116186215362669,0.0106057627882673,0.0122726272812289,0.0124295768482882,0.0129388012053404,0.0127683672872174,0.0122850057820161,0.0128752533932908,0.0122024845955868,0.0118241734757264,0.0116518564614486,0.0127673825415281,0.0105997996978498,0.0117580204156374,0.0104294479758928,0.0110013845071266,0.0104716034407704,0.00896323536363779,0.00833869456384616,0.00731811996906258,0.00826271884474017,0.00659393070078173,0.00673189711827266,0.00600422455390735,0.00809795925273455,0.00637248319461323,0.00798166451691542,0.00964880097215366,0.00821369657491769,0.00826059013339618,0.00701134950450568,0.00919217364183822,0.00883839811637244,0.00818850278603989,0.00955313146650735,0.00857476560626978,0.0103406939569373,0.00803687228034282,0.00979780593548682,0.00908324747304505,0.00862353596496417,0.00789564201873358,0.00911303044452794,0.0085569163729074,0.00900441597918078,0.00826324097286124,0.00909964310966955,0.00866878832016005,0.00862604415754754,0.00922491928815169,0.01003845760853,0.0094191230453043,0.0104289588885602,0.011874714021536,0.00980630131358674,0.0108825823904595,0.0128771174934022,0.0108053410984635,0.0115373609218623,0.0114283805550993,0.0118554581505699,0.0109820707431737,0.0118096457479866,0.0108304276547909,0.011534770177888,0.0119973746368404,0.0106249227553688,0.0132149985951813,0.0108373202510357,0.0106169754598208,0.00982368391971104,0.0101835456430097,0.00995286799367277,0.0086188973753508,0.0119016077647494,0.0096650280848141,0.00794134005512534,0.0110589072583284,0.00988699653462676,0.0116465077691989,0.0109232659075767,0.0123230495425198,0.0106062357840646,0.0115243747406682,0.0115638189717866,0.0099266223491871,0.0100393106269319,0.0119596394915573,0.0119956507077108,0.0111807975520449,0.0124809354675374,0.0109384773667718,0.011556438072165,0.00870807601044888,0.0127402628969715,0.0102174695660048,0.0113041071046605,0.0100032668727586,0.0117455078187022,0.0111966109501455,0.00996455453733185,0.0110406268429062,0.00937718187591181,0.011761375115922,0.00956886860024623,0.0106129687768324,0.00914561817249506,0.00899205438435577,0.0120129531384337,0.00938658698461254,0.0113149028406185,0.0098795443644371,0.0125994320865999,0.00900995835612525,0.0104851347211306,0.0116988809346097,0.0135988396823194,0.0119004585317472,0.0110102638202009,0.0111968251697342,0.0120014849334007,0.0105474398934002,0.0111511723890704,0.00861933935439901,0.0113767306802638,0.008654706842864,0.00983451337309416,0.00934137382925423,0.00812364147711847,0.00939596503212534,0.00991189528890788,0.0071139903234267,0.00865126310396441,0.00740764560095247,0.00903956688959074,0.00417075109866154,0.00404912354913682,0.00579796452673168,0.00533675868863564,0.00533116970211765,0.00341096293074316,0.00804936386957808,0.00438207877521765,0.00480502176757783,0.00585686236052289,0.00577724131627165,0.00937865866894705,0.00461994355511602,0.00810050235746809,0.00508569964265549,0.00686846948373937,0.0071599611209185,0.0046984012138894,0.00555941595317233,0.00509423274879452,0.0045870190386332,0.00524428771870353,0.00290404404565012,0.00540849177865474,0.00428098566962625,0.00462482454229016,0.000103322505329823,0.00566807178786079,0.00348762772308808,0.00401420757031609,0.00572913898303814,0.00422499664494558,0.00366358964191073,0.00584268161386451,0.00646344218516176,0.0069950283758829,0.00448367607093709,0.00559238903107329,0.00726129962753801,0.00516518469989393,0.00786435560236975,0.00437466390069343,0.00706557419027694,0.00668100886113119,0.00192983418308792,0.00809948401264705,0.000905974007210455,0.00604797751059871,0.00410901400156318,0.00162302889010598,0.00142379811184436,0.00311520823105401,0.0050760628890365,0.00266024196012334,0.00126382090360161,-0.00158280025302342,0.000754534422837434,0.00237992904209753,-0.00190916931428858,0.00528811623598226,-0.00290978756856191,0.00269326864903668,0.0050229485557624,0.00476359841019046,0.0025266347965986,0.00500037674663074,0.00470201486800592,-0.00359833792269548,0.00206051692056416,-0.00171606090804609,0.000764281121716149,-0.00242245605451764,0.00116771340731388,-0.0015196134079636,0.0035437627046461,0.0036301645625484,-0.00244108721599677,0.00628154830847894,0.000963436110348523,-0.00342385277165871,0.000466569718448759,0.00787026971112733,-0.000528819721530219,0.00479509132239203,0.00283907186038185,-0.000377446979314026,0.00624661874921377,0.00133023071236258,0.011635695993416,0.000309009770365828,0.0052623732327434,-0.00459005449825949,0.00767578596978743,-0.0013495030955674,-0.00199667401559781,0.00814578083286749,-0.00228172101704974,0.00262662728243585,0.000805233599350502,0.00208461557586831,0.00108752594795645,0.0020789696504873,0.00630530969430767,0.000290435896352058,0.00774871608231313,-6.78340546278859e-05,0.00768178297483095,-0.000522383286414168,0.00635184718546687,-0.000346575554586921,-0.00235532232942453,0.00622642741936392,0.000651615286880411,0.00341650888705177,5.92583319322397e-06,0.0039057956976412,0.0011198268770318,-0.00150184381159059,0.00625040747788399,0.00352008252253989,0.00288357304710711,0.00135129649333594,0.00988468834806445,0.00507489996287399,0.0112907826461961,0.00268076074680249,0.00786962695341411,0.00260375449396401,0.00455546311128414,0.00549082633573417,0.00890482030196027,0.00122306128424435,0.00454641324936892,0.00870707491622491,0.000383394727526289,0.00532045847026286,0.0133357729279688,0.00976015039374664,0.00621592121520099,-0.00213007042193644,0.00488951021846781,0.00436612699541369,0.00817094149292277,0.00331128452176779,0.00564367565755495,0.0111046878652889,0.00112401749939851,0.00979651277571268,0.00964352502871707,0.0161282421242134,0.00315527490166104,0.0130772193737778,0.00477287724957841,0.0124593468361939,0.0141749997935532,0.00676451068770134,0.0109076232318749,-0.000462334078996325,0.0116676537161971,0.00701388607055217,0.00863977294195403,-0.000481702785416184,0.00837080823790141,-0.000882272066911498,0.0124299149107466,0.00897782859383338,0.00201104981969386,0.00754791211024558,-0.00231202793950573,-0.000942697361752166,-0.00199931212082607
24/07/2021 03:27,-0.00668266612932721,0.00273935375123433,0.00208619015186935,0.00175030880575405,-0.00119154244420382,0.00361275658095452,-0.00171833368676522,0.000383931492442853,-0.00137424617966743,0.00114911747348222,0.00105764434918919,0.00574562720180851,-0.000217161319542064,0.00418271247042666,0.00125762591287876,0.000790920859854816,0.000823744920854125,0.00303970329433543,0.00158627762381335,0.000276963842615268,-0.000380861250272639,-0.000514873507205528,0.00170399136375488,0.00336863058295718,0.000360640481340991,-0.00101151161267186,0.00148052284994366,0.00354519766878091,-0.000848273107951291,-0.000202125317383149,-0.00424662052803406,-0.000206831710523843,-0.000580836958268913,0.00103068778315986,0.0012325479750225,0.00289790968671575,-0.000640429569178183,0.0023850882309084,-0.0024074804307837,0.000749940539616373,0.00347099765271532,0.00347287513365857,0.00131401924801152,0.000138867646814133,0.00199687492534169,0.00361867123667517,0.0023814403435317,0.00327399223335886,0.00228178479134852,0.00507907819077026,0.00252415397970211,0.00493440228188368,0.000869110936056046,0.00427429254466104,0.00279136569733901,0.00536029571758993,0.00538684886119778,0.00181413653665893,0.00299362020598183,0.00559046703773777,0.00342598731697325,0.00747298200390588,0.00475798075329202,0.0103029152034072,0.00408213489525335,0.00779896717770246,0.0069346998735061,0.00405605846884794,0.00833066442430762,0.0110192476989693,0.00632722254404651,0.00835341860055538,0.00780617980286734,0.00426027270059511,0.00371433921349508,0.0079683817581025,0.00628191848566587,0.00673426901916705,0.00434071179049289,0.00643306132142762,0.00570810180224284,0.00664194145277967,0.00614404698474302,0.00742493430807914,0.00398080319459709,0.00809771626374672,0.00809191455436377,0.00703396717599969,0.00572226718206118,0.00804726882705287,0.00838744779213894,0.0078465001025408,0.00679707494288725,0.00763161723139876,0.010261024805602,0.00878459198677453,0.00397502036433256,0.00836419894759223,0.00937577871923001,0.00964181126140856,0.00720879421871365,0.00984977043718219,0.00955435243735563,0.00724565068083734,0.00729233840737766,0.00991469556520567,0.00776467175791597,0.00620101290481839,0.00998824601482226,0.00623299526478282,0.00808045413056797,0.00558564623596707,0.00833084613750406,0.00564880068372411,0.00697707726845189,0.00799272190395927,0.00935122072067045,0.00970230189796992,0.011457068384999,0.00792514321687721,0.00864373813514886,0.00849096928788242,0.00929015811836694,0.00613937845971122,0.0053411695408642,0.00603405042020442,0.007880361930075,0.00619453283199001,0.00639569890243725,0.00802142617669712,0.0110795170551142,0.00674915208390548,0.00871022508474589,0.00707152118744351,0.00961335914285643,0.00600089016439766,0.00945466864044467,0.00887840663858603,0.00873245417544598,0.00818565675545534,0.00850767824470806,0.00825276631341503,0.00897887688257137,0.00828078037262391,0.00871060532924288,0.00717172832956002,0.0119707306381393,0.0111525376450251,0.0123322553317574,0.0129606247938464,0.0146970869444846,0.0146884321535334,0.0142712976282738,0.0155397391908038,0.0156423513262981,0.0143510795313746,0.0141609701628231,0.0107827465536841,0.0164564833830766,0.0140876021539922,0.0120241885024687,0.01556731421386,0.0136434416791661,0.0147377727477211,0.0130469183369033,0.0144794241221067,0.0154266215088382,0.0134230145215827,0.014637584059242,0.0166603630193995,0.0151573867502891,0.015419092498674,0.0167267321502308,0.0147168226757657,0.0135786771421977,0.0174105137082789,0.0154758583270051,0.0154634861331331,0.0155870950659717,0.0176454149050398,0.0136710523079285,0.0144198343477975,0.0160613652683408,0.0155691180587881,0.0148804959536759,0.0145906327698098,0.0133898519306659,0.015928459986268,0.0140659737582589,0.0148951322951433,0.013571985605084,0.0132828844775875,0.0116805880301047,0.0133317593661248,0.0159354003639096,0.0149754644994741,0.0149414795849588,0.0153978469444057,0.0154054797558065,0.0161332275789478,0.0157722925075365,0.0174931306955645,0.0164161824022877,0.0153004542754118,0.0147071519189265,0.015694963937909,0.016734107640027,0.0183500828961017,0.0179760563359959,0.0175333886326345,0.0179220505337003,0.018238955869387,0.0168683428228237,0.0172847986604503,0.016517932895123,0.0173246385279704,0.0189175145105166,0.0187664797132241,0.0184344690846429,0.020088460472543,0.0196821249161286,0.0207770058388287,0.0192471734602142,0.019724975498914,0.0180726599406713,0.0194510960200037,0.0175903370669961,0.0187530728699891,0.0176593331886165,0.0192767298820419,0.0198007360726894,0.0192534294427893,0.0190894577945746,0.0188186999469176,0.0176169732822909,0.019137299687837,0.0193417996186025,0.0207454045113428,0.0170800763933901,0.0194612317248074,0.0181102933278367,0.0192496028500135,0.0200374157919624,0.0200169789206861,0.0194825769850765,0.0177181361743916,0.0187103229042023,0.0191846926735682,0.0173646972088025,0.0188726124220537,0.0187274610690155,0.0192785941959207,0.0181468014918863,0.0182764041298315,0.0191949560475783,0.0174948217513675,0.0188773321832574,0.0199323274738482,0.0187069617480478,0.0187736478784904,0.0187317131509602,0.019319543851368,0.0187267887547935,0.0164104351654729,0.0197593573220227,0.0186273730421466,0.018628731160743,0.0173333667106147,0.0189607745332848,0.0182960100819739,0.0143324880168853,0.015965762314224,0.0163336137595252,0.0170492960740567,0.0143130907265795,0.0186429382452271,0.0168072063298163,0.0189614260995183,0.0178188967065738,0.0159525925958387,0.017555706582514,0.017124780685316,0.019029832559174,0.0174207794478313,0.0177164596083226,0.0194407416238033,0.0170092953297025,0.0181728730595652,0.0173072816804759,0.0169410448893008,0.0168763774512394,0.0171175638967707,0.0147902806337974,0.015694879676739,0.0161646753227922,0.0145520997355733,0.0146141622559981,0.0148380307345544,0.0166037730605898,0.0155989644312955,0.0162924629251569,0.0156599135397345,0.0161815724628222,0.0163517872418251,0.016600338668031,0.0149298049497763,0.0171286251931993,0.0164559031287073,0.0172014225293786,0.0141549124305997,0.0155099325802666,0.0156081376031743,0.0152437987677771,0.0160142597303725,0.0136095203714963,0.0134711895288129,0.0132630137915997,0.0148282203193673,0.0160903489146851,0.0141955576881587,0.0166990959184974,0.0149709206943319,0.0147467028733073,0.013618965309561,0.0152393876338987,0.0155710993185013,0.0158183242269169,0.0142575052462852,0.0133191207033315,0.0128970031170383,0.0143902398563978,0.0134263743052312,0.0151650914494335,0.0139147701176421,0.0141133796941565,0.0150361496813655,0.0143517130606325,0.013718369035567,0.0133097349810943,0.0134157075470099,0.0142451125246088,0.012945726505845,0.015516783082732,0.0136882863971895,0.0136572806371824,0.0130959299756198,0.013564761017889,0.0133946984195711,0.0127331209449375,0.0132358220070233,0.0140128780958639,0.0130093766988042,0.0127236439793949,0.0129276762283851,0.0134906130152165,0.0125708070244573,0.0136496652595895,0.0128206185471926,0.0137024911431908,0.012305279892107,0.013473881637084,0.01386704975136,0.0131661891741451,0.013044755466089,0.012257956052766,0.0134966600810392,0.0123183553547908,0.0108782090691099,0.0128256388692265,0.0117440293224884,0.0124760199733638,0.011799027993868,0.0125548807557687,0.011429906520584,0.0131364998005619,0.011776479818232,0.0123448786947789,0.0123391776695461,0.0121006212596493,0.0103127229243767,0.0116970193498939,0.0119975672453017,0.0103138542906564,0.0117035834030082,0.0107890474874058,0.0107372849201696,0.0104492311808323,0.0105810568345694,0.011019152026308,0.0106688695848003,0.0109462229749465,0.00972832358295934,0.0102157784069209,0.00888025026807477,0.00909591558512504,0.0103429376405414,0.00887788305980286,0.0103716128036064,0.00881618221384907,0.00979066744672027,0.00964203245157845,0.00943930096153034,0.00964575793512613,0.0104647012858932,0.0100249758289266,0.00913446308740791,0.0107299347668172,0.0106592871956907,0.0112027764335881,0.0110357235441243,0.0114577446168497,0.0117206956372526,0.0105588051104696,0.0117219302009261,0.00951307840307079,0.00946190857102786,0.0100152711068085,0.0101086741479814,0.00792405876322732,0.00757548235670595,0.00889669373662952,0.0101114883922607,0.00825537835819755,0.0108982744866468,0.00894061980040574,0.00890255320550437,0.00888686331897508,0.00992612860420613,0.00953563535162255,0.00928700816119864,0.00909622853468074,0.0102835206904399,0.0088171292288729,0.0099363665761073,0.00848275174856635,0.00946533846011763,0.00855366449883318,0.00950126868057362,0.010634497918066,0.00911399612524661,0.00923145213754629,0.00989125244418865,0.0101915597827092,0.00939769479570799,0.00904147612595916,0.0101469271610886,0.00971063107716437,0.00934796253045187,0.00893018140792097,0.0109675033695468,0.00992875432469717,0.0101658884481872,0.00959790058803721,0.010241551628727,0.0102134804148214,0.0101989364483982,0.010933649470573,0.0109566759509517,0.00998209722924854,0.0107950026739118,0.0090456199546066,0.0103806943495613,0.00913782103627102,0.0108736288296018,0.0104776784427605,0.0107510855822936,0.00914468861546892,0.0104351154456992,0.00993500517091234,0.011264984748589,0.0093751926554761,0.0103386779089352,0.0089072881449932,0.00952709650272784,0.00982690224847704,0.0101287802382609,0.00905411471822419,0.00829699673509458,0.0114003269611121,0.0106504378611179,0.00977534647465784,0.0105717038055674,0.00966702194756193,0.0101074571170749,0.0105967531126141,0.0116762604133121,0.0104735191301034,0.0128096521655719,0.0114303296639434,0.0124485116468201,0.0100611118419377,0.0113693639333071,0.0118178070990643,0.0117515348789449,0.0123104630413306,0.0117955608584951,0.0110550700355096,0.0115582560274142,0.0104247865112078,0.0121914518885942,0.0115882976282024,0.0102011892709575,0.00976684226442651,0.0118333080787681,0.0108674542844242,0.0104746954205898,0.0125725677267883,0.0117755961776498,0.0114785257158883,0.0112090831362124,0.0125816926392598,0.0105046293975587,0.0117915323353439,0.0101054503332863,0.0121346804799987,0.0109317877000948,0.0133664124072261,0.0120038052999725,0.0124399727560535,0.0128578348614697,0.0116419118512476,0.0125527856258452,0.0122405416166783,0.0132170809164678,0.0139650033928018,0.0111720655128263,0.0139262812404962,0.0127342057009596,0.0137924320853698,0.0135172048936418,0.0132215337081427,0.013599722171024,0.01381560670861,0.0126592010459107,0.0125195644675418,0.0133479967702718,0.0131603932753832,0.0123269712155115,0.0121204900984678,0.0139328183360131,0.0138835179143748,0.0129213950808585,0.0140535592925873,0.0132440108911545,0.0134800572459446,0.0137024068819359,0.0147196892901892,0.0118855060039262,0.0137508636820859,0.012190183524624,0.0144467777503367,0.012080171170792,0.01381102070546,0.0130137986018201,0.0129888619313786,0.0114912459678872,0.00988001500542593,0.0084569811551656,0.00850129117736499,0.00852993219149788,0.0095990427237205,0.00798860211564555,0.0102530645702832,0.00904021579108859,0.010713199213281,0.0090118023040482,0.0109155145992899,0.0102480434478393,0.0115970106948511,0.0116154079683522,0.0127415044453786,0.0121368851906067,0.0112777823362048,0.0107167100765203,0.0115958945057451,0.0117764452434255,0.0115774978122732,0.011461594130328,0.0098821266213426,0.0110660010155305,0.0117614133969443,0.0125585595260593,0.0120282307150538,0.0125301030514168,0.0131897502284705,0.011615972416687,0.0126268362233728,0.0129407837621946,0.0125024841020251,0.010976228217627,0.0116173494240889,0.012434105614406,0.0129873116429876,0.0127186646200524,0.0128329676998468,0.0121284915125718,0.0106541433517001,0.0103986601725204,0.0089953828860428,0.00914162508585068,0.00707704187876174,0.00685694856580957,0.00663723701358479,0.00653593896225912,0.00692885628377362,0.00889587333946654,0.00918351496318424,0.00881809611741538,0.00835274514492326,0.00833473670256058,0.00745344242203744,0.00807561322571203,0.00843508352735727,0.00818533468353021,0.00766895344147907,0.00820877715829876,0.00905143416424171,0.00796539934981627,0.00717620064329648,0.00912110550038963,0.00874345625473926,0.0104188691755739,0.0104305472613853,0.0118106882312187,0.0102510382103321,0.0107225654358231,0.00924106986371142,0.0112805960171899,0.0107127921452134,0.0109651344550918,0.0104599398403085,0.0129187865104168,0.01073201806238,0.0117846617025011,0.0131719239497346,0.0127771443106095,0.0120544381243124,0.0131123750088385,0.0114457890385586,0.0124830864107704,0.0119490142828709,0.0139762510484185,0.0117879584404843,0.0133408323846755,0.0116367489921607,0.0141708999172978,0.0114568711780607,0.0125390135959028,0.0121931817274755,0.0137169673837624,0.0124138845014487,0.0126706726695053,0.0125361621635004,0.0123995617257819,0.0122666405653902,0.0112320199314835,0.0115720435709627,0.0105045395868758,0.00810543089142353,0.0079746676353876,0.00470646804159545,0.00287823663281508,0.00125537962988254,0.00153742842081822,0.00208705930753178,0.00181737344070921,0.00324422848320276,0.0037127550951624,0.00559077532563211,0.00599530108099931,0.00989908598513169,0.0108053799152315,0.00991966381926927,0.0109594081630434,0.0121328272604671,0.0109121342556636,0.0122041226269041,0.0115876211058364,0.0114063784979722,0.0115270215967646,0.0108608038799676,0.0124428134156209,0.0117436605637561,0.0125755172401325,0.0119289024881491,0.0114182411732616,0.011934607327119,0.011509412532669,0.0130758788222896,0.011874449912634,0.0128717031517032,0.0118721923059538,0.0126705886214289,0.0115163413226272,0.0120287383954323,0.0118435501528207,0.0118112739811568,0.011814676202055,0.0104815271576973,0.0113945709634653,0.010246928259983,0.0100260041447378,0.0102213247386529,0.0103155571168835,0.0100797433279651,0.0103851255840183,0.00925973392150705,0.0106337850338301,0.0110508160601461,0.00983247083435921,0.0110453801214357,0.00982059568778722,0.0110247090886764,0.0110069786020849,0.0104705104776762,0.0107390192050391,0.0100901739822428,0.010812163859747,0.0106500868050426,0.0097981667016443,0.0104929035457405,0.00946998126731979,0.0100588807363762,0.00960283476114627,0.0104957215461601,0.01052000072574,0.0100206112510775,0.0095785636252722,0.0110175206200259,0.00913513627701397,0.00851149773967679,0.00803691397812872,0.00992038746893027,0.00846014761426104,0.00749311082155648,0.00758766127981947,0.00783843511761758,0.00734721589094849,0.00495000512225333,0.00617110267827882,0.00550263210611362,0.00531144005687826,0.00633029374958658,0.00553411933107253,0.00721872880548943,0.00598528660563769,0.00649270962350483,0.00636273470478094,0.00739903862326801,0.00647589517097734,0.00642785014651594,0.00595222461426933,0.00691825840152238,0.00667406607036981,0.00737445478686554,0.00728198695948877,0.00555639405027996,0.00543247357715722,0.00552641761806167,0.00615053824815611,0.00680493614958124,0.00726420845533394,0.00797885039479935,0.00770518790760832,0.00717926210683572,0.0084504058813641,0.00801641345419695,0.0101121815732115,0.00861642044571591,0.00833515601084375,0.00877557055437792,0.0099737481743495,0.00907766055964986,0.0112877287956701,0.0087637799808109,0.00842458928887893,0.0083463551239306,0.00873288304353578,0.00868138589485987,0.0105915938431244,0.0107693786822725,0.0090898067106399,0.0112341471391532,0.0100154590214221,0.00969295790293587,0.00901272281356241,0.0108679342839311,0.00961897939634539,0.00868964613749294,0.0100326304835316,0.0103423108285109,0.00812211145985399,0.00927227839948365,0.00832122965805194,0.0102791652930285,0.00758556844412255,0.00902514984080515,0.0107784115913092,0.0107292944862491,0.0092631925153167,0.0104950933533901,0.00889735937719454,0.0104173480784044,0.00964174541593232,0.0105686901531192,0.0086222656965719,0.00929320665765232,0.00943502897358847,0.0111252422048721,0.01104880097489,0.00946178050500559,0.00841044273922809,0.0108768761012953,0.00867165206807644,0.00992738622665112,0.01078132210635,0.00886383802029836,0.0084410287811976,0.00992375671874142,0.00951099158351979,0.0087147299927903,0.00935741663076622,0.00702064707557764,0.00877588148929609,0.00962472666127206,0.0104844622774144,0.00961075125612357,0.0104084855343509,0.00814950446746626,0.00943897701085424,0.00966523168705646,0.00954437254479375,0.0105449688225772,0.00936273236626941,0.00940192558161245,0.00992128923498695,0.00774999778682591,0.0116321783685964,0.0102835500547151,0.00895857806847345,0.00881836253418758,0.00916937022372172,0.006909854164307,0.0101405469368021,0.00840386528644035,0.00965451487226005,0.0072514918260927,0.0100330137244674,0.0101219317196081,0.00662993517575587,0.00604459122754627,0.00692017431233508,0.00503202114658788,0.00732495141415499,0.00407463814718958,0.00551943515307223,0.0039236770233482,0.00432550795953831,0.00244582675129773,0.00515137169428673,0.00236462806557139,0.0050188414051294,0.00232219248926898,0.00737350644629557,0.00445759707987236,0.00556339190969021,0.00376094676216053,0.00745045809671875,0.00466583179106395,0.00608006281678339,0.00374297724321269,0.00280893912703323,0.00095897722777787,0.00389830684706057,0.00169355878728816,0.00488833814342613,0.00119261263806416,0.00473870304230039,0.00247434630199335,0.00512782823872109,-0.000126633461850707,-3.95301771368549e-05,0.003378968427294,0.00417461819064047,0.00526317610424637,0.00365062013060202,0.00536389881732973,0.00540617025166576,0.00395123669594704,0.00308609782537129,0.00562748497570528,0.00402502871288725,0.00302836752769554,0.00654185517785175,0.00244253371257557,0.00617819928604355,0.00126391872908989,0.00518102133327952,0.00387471299310754,0.006266827531395,0.00316857781443479,0.000970493006975886,0.000879729349668625,0.00394926993491125,0.0010340104348078,-0.00041457554771905,0.00307136559998536,0.000603445993984237,0.00171812529767423,-0.00119505277366925,-0.000132313822663217,-0.00252189426714388,-0.00765636903832511,0.00306427309735439,-0.0025134973565048,0.00318681478221676,0.000142182518626336,-0.00255986277473197,-0.00365574254676241,0.00297418450891115,-0.00221932954492733,-0.00208633067980276,-0.00350785990800259,-0.00397806771464822,-0.00247802139897888,0.00135291401312556,-0.00912142697849488,-0.00903282521107958,-0.00191539497420824,0.00142274562402332,-0.00473427278104778,-0.000628814643907619,0.00977159782264763,0.0033504264180028,0.00174873127594562,-0.000225987098257464,0.0059220195628925,0.00153787246574639,0.00559929943096407,-0.00112213821422823,0.00501847302981841,0.00143294103123057,-0.000125115749478341,0.000923003849838262,0.00174902115570312,0.000427721461087708,0.0032887327740225,-0.0040897841059439,0.00167727853595833,-0.00760578029620509,0.0040119754579849,-0.00835859382569114,0.00218979255742145,0.00282261102646203,0.000650860166508953,-0.00273743684826647,0.0083010853027417,0.00168065789609872,0.00445854917187185,0.00251264769408268,0.00655915573561206,0.00909767227341386,0.00394699858452467,0.00215219765473577,0.0113668897984635,-0.000680319717285161,-0.000883461159601643,-0.00134319675164305,0.00680908624644465,0.000208155518727327,0.00583400402018456,0.00144078332564728,0.006359499457272,0.00336002473418016,0.00520876176506539,0.00361141941144349,0.0029406882274289,0.000129286071286974,0.00445808286336778,0.00758122277707527,0.00421538098532183,0.00305421046763107,0.0117104904630382,0.00637880811263658,0.00145859504257062,0.00907358194388745,0.0102125430015173,0.00328115892192801,0.00385626434625964,-0.00108264374208082,0.00356875931878961,0.00602187073824713,0.00188261736998304,0.00713749755206018,0.00290601775851647,0.00681239424115339,0.0111612125086639,0.00406615038028506,0.00869886591497445,-0.00107596193761379,0.0114049133247334,0.00980805958842523,0.00979868280053485,0.00393683673602358,0.00922057078126187,0.00997524221413739,0.00622814521412867,0.00246113704051229,0.00834363134331711,0.00736984318305099,0.00196571485736447,-0.000271257143428577,0.00868687985901714,0.010990810537145,0.00581033234809887,0.00574720633493035,0.00978710436322944,0.00500698246953166,0.00699915828566484,0.00898228312227397,0.00137604982163123,-0.00210695686609857,0.0129203419383431,0.0111107180310126
24/07/2021 03:32,-0.000829636718680201,0.00511373923873025,-0.000992697950008806,-0.0012246230977755,-0.00258149339155373,0.00199362123319048,-0.00231315385083809,-0.000130231205924367,-0.000669102663071823,-0.0062321716800605,-0.000649241296462123,0.00360507771039549,-0.00204981440660321,0.000805113151192455,0.00252654021398336,0.00310759502104751,-0.00240164549128306,-0.000968162914463441,0.000707526912749671,0.0027704485097512,-0.000648424325736255,0.000857978663478531,-0.00254408368747745,0.00157615113556994,0.000893740460519688,0.000105085639711359,0.000803198999985519,-8.98468893939876e-05,0.000640591704147107,-0.00205916731153992,0.000108835760143227,-0.000612260906636344,-0.000111717340755338,0.00232982264402994,-0.00183192166322003,0.00327411298165874,0.000860422671995847,0.00406549105839184,0.000863081413291003,0.000741036886487732,0.00240866485993628,0.0034954980720805,0.00328069775751289,0.00286989714781428,0.00499133666928349,0.00477221202398855,0.00164026920484796,0.00910472079275085,0.00774747471800704,0.00471087122675496,0.00500403232878351,0.00789748140764129,0.00509813890509364,0.00678417884116824,0.00714067402305265,0.00461639752205401,0.00873800867521087,0.00812984925074589,0.0069378205108334,0.0089128921429558,0.0094010522113727,0.0103176866436263,0.00612730694101152,0.00974912094006099,0.00889036035436448,0.00801228013176838,0.0104794094968414,0.0128054689709113,0.00920837615129172,0.00944279977597788,0.00501901380001563,0.00910589931017411,0.00900117283809069,0.0101983902682126,0.00835062440984184,0.0103061258625579,0.0109667694549902,0.00955871872916066,0.0110687090338139,0.0105190889965001,0.0104381603638344,0.0112254077027877,0.0114305110954494,0.0123708288955375,0.00945684041458136,0.0103807489850997,0.0133842629855767,0.00973431147310602,0.00947397696099606,0.0085810484112545,0.0113625120979648,0.00969004989096218,0.0102901711263937,0.00762720539992384,0.0111019757379949,0.0105993902113968,0.0133659488661452,0.0101228766953521,0.010903481598145,0.010941931550306,0.0117474758163538,0.014480947425886,0.0121322956497042,0.0133733997593163,0.011293356087108,0.0132969548236585,0.0132939667391272,0.0137324321162399,0.0151217734059944,0.0135383515544202,0.0108020285984951,0.0105527218782833,0.0121667106675524,0.00955948716462156,0.0134250064856336,0.0112443326581197,0.0148323785090546,0.0137488121223677,0.015434187831347,0.0152843530843299,0.0125621422614234,0.0137561266382727,0.0122238879111712,0.0138750470323195,0.00875864810558254,0.00821437664865874,0.0108407959863883,0.0103247233846383,0.0109306838771314,0.0120763355714843,0.0134431986001318,0.0103381918705805,0.0109102415892891,0.00967224554706905,0.0135512085797508,0.0139645659668586,0.0151773394102192,0.0143867479851297,0.0127504482322054,0.00986859946256139,0.010922622641238,0.0131114876529046,0.0126333039839442,0.0121538144219149,0.0127623094598929,0.0138788866016862,0.0159361758297592,0.019223101703236,0.0209576098268745,0.019863791314328,0.0208955818769153,0.0206904144488303,0.0221931421630151,0.0167774899042541,0.0225638476724679,0.0212742182646333,0.0227945590978027,0.0206496357375788,0.0208080886305841,0.0221562012691314,0.0219000574713365,0.021034065496081,0.0207376481889254,0.0211372360625058,0.0221697727156454,0.0221129467145792,0.0239839820078477,0.0230066786637551,0.0240292729677834,0.0237424212640155,0.0222168345130313,0.0233486681389818,0.0240231599486975,0.0238718746152103,0.0229170381325372,0.0212850390012375,0.0236830600527703,0.0224920261476875,0.0237381876436341,0.0223116993835163,0.0249438771014822,0.022120038534331,0.0229662961329411,0.0215212708884723,0.0224518937812265,0.0220659281898715,0.0229545300535777,0.0202760630750905,0.0222738725853344,0.0207459661102505,0.0188415573589345,0.0177475082710445,0.0172458854017621,0.0193651074493898,0.0216424147269251,0.0216438553711387,0.0222733561028004,0.0227824440774468,0.0225987356794361,0.0230344365727083,0.0255979063855724,0.0231650236260792,0.0242299088473528,0.0215943812509786,0.0233774754072999,0.0225813563404019,0.024423544283921,0.02425822087274,0.0252104597829336,0.0272832359660665,0.0257814499418502,0.0265300771514808,0.0266547447042557,0.0248901343509519,0.0249731882652203,0.0256948694587187,0.0272076538501049,0.0271185786498434,0.0269104580415174,0.0279756235021319,0.0281098846844208,0.0291150014654452,0.0285853015892292,0.0278362032861369,0.0258118199839171,0.0277765439525966,0.028253265714378,0.0281560829199036,0.0280664375815561,0.0283199739104862,0.028067867394491,0.0272176210665024,0.0288814695022248,0.027897692117781,0.0271291065129776,0.028477786959451,0.0271305537545564,0.028822216528356,0.0288440044805056,0.0283441644868375,0.0284198961542368,0.0280713011336192,0.0283301787024553,0.0256481253407943,0.0273340202646207,0.0267768627567518,0.027092896642429,0.0287842978446314,0.0256768865681017,0.0275362104519735,0.0266116303907161,0.0280137253787355,0.0275790984687123,0.0275753064952802,0.027987979763661,0.0267439331166471,0.0275696074650657,0.0274004993178313,0.0268580058265919,0.0285365404250609,0.0266738032889663,0.0276614760635085,0.0262221609963912,0.0269819229982593,0.0265573210750565,0.0292523877756571,0.0274270534381455,0.0272119352270346,0.0271848870511615,0.0263727556131096,0.0242660503881262,0.0222573869638527,0.0238844719511546,0.0258206413414599,0.0244554303858241,0.0271216950459423,0.0280056801749258,0.0278152042079312,0.0267652538606796,0.0258227567254655,0.0256052960403227,0.0270222609319461,0.0249976853101113,0.0268077271575533,0.0273708604703667,0.0270449601124859,0.0265662493131862,0.0259891401652276,0.0264085294251667,0.0260317240771895,0.025487530651711,0.0237899470499654,0.0242127503813668,0.0239168430155279,0.0226016346544657,0.0239275469758096,0.0213328151743858,0.024497362470416,0.0241251962073795,0.025105616104409,0.0238625161982843,0.0248278621092491,0.022938039441972,0.0236533946908646,0.0241736088004048,0.0245914431711433,0.025473093463224,0.02568239992842,0.0240645593131723,0.0240152668959978,0.0242936394225761,0.0233468670799661,0.0226459098180635,0.0230593905104555,0.0212966354418778,0.0219977907095578,0.0215147888085319,0.0215587859087986,0.0228318928301592,0.0220688598505495,0.022364753195284,0.0239625562624111,0.0227501799794736,0.0220788929579881,0.0236269886635894,0.0228428534475043,0.0235443113394331,0.0208123731506177,0.0209665909052383,0.0190508538596613,0.0219093576944874,0.0221050787855753,0.0217777144119745,0.0226183410594014,0.0217469010335081,0.0220201225255577,0.0213010116860837,0.0214012913080134,0.0211394384394316,0.0218105204338831,0.0224791811650263,0.0209848466394116,0.0217482166658864,0.0209167124683588,0.0213225354691386,0.0205894262323894,0.0210506721806682,0.0205920869212884,0.0202957332529323,0.0198617044221978,0.0197977235281656,0.0207456581514596,0.0211315461178339,0.0211850459890503,0.0210497257874391,0.0207270671349656,0.0203156619209818,0.0200481657303783,0.0193023110952603,0.0196488786480998,0.0205207057683243,0.0186160418917791,0.0202217437579641,0.0192540414319264,0.0200966313476669,0.0187495334627021,0.020329170030722,0.0190037002967348,0.0197683506718271,0.0188387657855874,0.0192749434995424,0.0190073682391713,0.0182678060170505,0.0184767005969325,0.017060968439089,0.0192217376295473,0.0198637793174772,0.0173264037947723,0.0190856233001547,0.0175194912121415,0.0188942407150256,0.0172524277475976,0.017745880417087,0.0168283893908644,0.0172649669509423,0.0173347315299617,0.0166147458916561,0.017474266336469,0.0165052643216044,0.0165295166165744,0.0160059341941011,0.0163382943440757,0.0155630834854897,0.0154157282072059,0.015986546948641,0.0159350035142627,0.0165406132963801,0.0156484034599713,0.0154352629787155,0.0150401331921388,0.0160462718035525,0.014661270729542,0.015898480885159,0.0135806196848465,0.0174950461782456,0.0162458747331915,0.0165179790817406,0.0167835777490718,0.0166407113293679,0.0169718852200412,0.0167635491922156,0.0165741792987254,0.017461112392928,0.0159811264701824,0.0172693696903634,0.0164378234488038,0.0160386206183304,0.0137972186929841,0.0142881984619684,0.0138632701941361,0.0145574278261336,0.0141303136496346,0.0151727458968048,0.0146555460958417,0.0142986321453641,0.0148118681231652,0.0143026918092652,0.0136607117598725,0.0159906792950377,0.0147851001816473,0.0148796150704365,0.0146378576492287,0.0147321100973578,0.0132667455000801,0.014837827102559,0.014328686753494,0.0150341034102582,0.0154577479211663,0.0146779571871676,0.0154953176895719,0.0160845527891132,0.0150911199742261,0.0152604047211607,0.0156737175424841,0.016045594433588,0.0157949438712978,0.0154329352549114,0.0153491769071389,0.0159420627511542,0.0154222227896581,0.0153758370643682,0.0161866926446215,0.0154972293201622,0.0164859246448921,0.0147336434039131,0.0169175992939055,0.0160577821857348,0.0158416257464892,0.014804884138084,0.0172509098713982,0.0167638769357819,0.0154074059319228,0.0179956782293023,0.0160519323041754,0.0164571004918347,0.0168158309907801,0.016622279836336,0.0153996266531111,0.0160562096676409,0.0154606900353214,0.0161716276900911,0.0161926227179769,0.0149644500371825,0.0149382497796415,0.0150082722204031,0.0150142964223943,0.015136276109761,0.0164228379554243,0.0165530701455392,0.015363571119905,0.0179065701496222,0.0168657931164347,0.0178897704533185,0.0157343215245627,0.0183173462015725,0.0162111511380154,0.017469278468139,0.0167236091272149,0.0177862939078469,0.0182234456009089,0.0169539285245792,0.0174659844276916,0.017944209730292,0.019163070020838,0.0182625139439701,0.0180190880541097,0.0174309345402886,0.0194328225642559,0.0173916746238553,0.015527935963386,0.0161104846242123,0.0174858776577051,0.0184305835051107,0.0180177885377504,0.0172230800099684,0.0162650558558277,0.0176512565867519,0.0181895345456585,0.018619346549983,0.017734343153611,0.0172862314443119,0.0181096277773419,0.0158074912929556,0.0169440122895776,0.0171649348752162,0.0166698472197215,0.0173788741609856,0.0183165216650238,0.0181733504499735,0.0191694161129019,0.0201482069878481,0.018852742242388,0.0198543448190555,0.0195215061416349,0.0181318442585517,0.0193520648903601,0.01991899365788,0.0203020843954991,0.0193054150820511,0.0206544385150892,0.0198205836369872,0.020287663597619,0.0200307265392329,0.0196412814020912,0.0201966777597633,0.0217142495470754,0.0202425072333282,0.0194513749546674,0.0205264109444788,0.0205416284363821,0.0195493029467305,0.019387361959743,0.0211714830289057,0.0214115047869695,0.0200147690135509,0.0201612256979717,0.0203573402605616,0.02039553407579,0.0210347256235701,0.0188891087593488,0.0189371296831075,0.0206007908878657,0.0197086114879726,0.0191423701458927,0.0175592347032152,0.0153208561981623,0.0147415080698829,0.0134598680257328,0.0117691523163322,0.0120965379897208,0.0134674769177548,0.0146177945419061,0.0140599599054274,0.01561876902111,0.016000429100853,0.014869889318117,0.0160064349223703,0.0135480862054365,0.0168660621052269,0.0168266659244458,0.0175739134881607,0.0169972076204524,0.018463558342169,0.0168297566994188,0.0167438909046084,0.0155646586611616,0.0168292630028305,0.0173707397548178,0.0177000002098875,0.0170856976678921,0.0175157689093016,0.0186653505549993,0.0176195266652796,0.0182522638250229,0.0170518780747205,0.0185798304184853,0.0167717751166083,0.0176644874214359,0.0187987169360386,0.0184264430309393,0.0177146509688465,0.017231186731589,0.0183777519438472,0.0191977360112421,0.0171828119422002,0.0161499120974207,0.0164569709568445,0.0157544206154816,0.0143249899208994,0.0127656497974491,0.0104406172151861,0.0110472389946901,0.0106898398632613,0.010926317247216,0.0118894848363731,0.0125705076982355,0.0127371001919801,0.013742558111717,0.0135631304412577,0.0124178389813406,0.0113298408555536,0.0121890114743281,0.0109018177667136,0.0117457601411549,0.0121375629341965,0.0117172239767026,0.0112627574001111,0.012089169941814,0.0119028120458094,0.0128679504975364,0.0133722009477318,0.0149369714258906,0.0168797027888205,0.0158829713103205,0.0167213731178634,0.0154434348630335,0.0163726517560372,0.0168213173853252,0.0163073850204034,0.0167723447236501,0.0167675908159164,0.0178071655741901,0.0177128524553131,0.0184957914805787,0.0179057065504905,0.0186871140722039,0.019059089580003,0.0184965415513784,0.0188164504231502,0.0186820614355474,0.0197548854530117,0.0194799351146238,0.0192637900009536,0.0187548223505994,0.0197040279344202,0.0188698185297548,0.0180442293974577,0.0198382942355511,0.0192223307260024,0.0189356540026735,0.0175571558511076,0.0199446734910556,0.0194416974716128,0.0188898533993813,0.0181524344405976,0.0179410375814878,0.0189317442158513,0.0156723756944322,0.0133336108453903,0.0104426720728109,0.00725524185874322,0.00412417352289959,0.00320556728612668,0.00229073547693453,0.0031412725711891,0.00385912076754583,0.00368946455740283,0.00576841535359158,0.00855267654433788,0.00965989431272182,0.0118571340299918,0.0139024166898385,0.0151276847826063,0.0174068605588589,0.0163727930637649,0.0181852147599802,0.0173516928469557,0.0184291516974792,0.0178146217786287,0.0186249860262634,0.0190512593492479,0.0178189348506962,0.0189536450795574,0.0174705558271938,0.0175673935244942,0.0171616406895567,0.0184589868740073,0.0178706777477544,0.0180426493431464,0.0173049962231495,0.0182408405309338,0.0184522260930776,0.0174422652513311,0.0179462893826081,0.0185866215243618,0.0170476371065272,0.0168717232233598,0.0159267342446437,0.0182014059842526,0.0157780446503164,0.0156722674698488,0.0161876162020301,0.0161371120983091,0.0153458230138287,0.0139420666258014,0.0155988176949296,0.0150645744090132,0.0158247767983233,0.0170981434942081,0.0150868663118323,0.0156805941104619,0.0160999217622197,0.0154921302107213,0.0147394405873079,0.0152880528867168,0.0162540118157582,0.0143640507075304,0.0139606684694252,0.0149905126939413,0.0144972151080482,0.0147708293609129,0.014498730904723,0.0133974131289319,0.0153556260586779,0.0136197954669947,0.0150574597923416,0.0153850091988792,0.0153025755970032,0.0153148595485914,0.0139062289782694,0.0145800298142633,0.0137494362197636,0.0126065842628441,0.0120674740617337,0.0108266752722755,0.0107800375892404,0.0104423217895844,0.0103545472396069,0.00864356071356742,0.00896523508210334,0.00789539049575046,0.00912614122482418,0.00748038124327879,0.00799211024439696,0.00905432444220533,0.0106434298503839,0.0106371897287959,0.00998990528470117,0.0105449913658071,0.00771038796225549,0.00923037797870354,0.00843260511480986,0.0103292208976663,0.0102741224282228,0.0118558606040627,0.0109442432652461,0.00993218186096617,0.00908787205516889,0.00913241504917322,0.0100639129327665,0.0101833541159765,0.00898281023009929,0.0102639463094265,0.00952785394428838,0.0109870563260477,0.0118236963882355,0.0102363949443164,0.0122967941968172,0.0125746616832227,0.0132946826854179,0.0135981537078007,0.0133635081180342,0.0129617953148093,0.0155737215453825,0.0132634195660264,0.013211946966279,0.0136656809826081,0.0152920870866848,0.0132477831962216,0.0140793489260054,0.0144509505227629,0.0135574452791368,0.0149514812281799,0.0149535782438215,0.0148604776490891,0.0144296545542271,0.0135156459520347,0.0132299560240797,0.0118600801351221,0.0154163657130695,0.0120889973691957,0.014114418370122,0.0136417542235911,0.013582305611207,0.0124328658648177,0.0120769280738099,0.01311355129328,0.0153442068221386,0.0122538904846111,0.0122655570135279,0.0154680817319286,0.0141767177564614,0.0133441039873445,0.0151529865437942,0.0139764666911901,0.0167371661886413,0.0165487334889135,0.0163571541343226,0.0150445034469714,0.0151620956114629,0.014646088711268,0.0128072644921468,0.0124182123558761,0.0145748572633958,0.0133916088796085,0.0144834510009415,0.0139880937818452,0.0129384734935289,0.0152250439352839,0.0138339758452642,0.0166108222505094,0.0139753625940953,0.0141595663839018,0.012801487000171,0.015139997944075,0.0150327722449555,0.0144221228499581,0.0154858866761718,0.0134221586914008,0.0163523877984454,0.0135161258631007,0.0138282900372436,0.0145733247340139,0.0131365121082996,0.0137081449605387,0.0136261296114373,0.0149961322987111,0.0128292143045137,0.014345768130163,0.0144720495709614,0.0139677471456078,0.0129674518658898,0.0111491911756641,0.0149649816653482,0.0124607417694046,0.0131263372362911,0.0120361523722359,0.0136446379409301,0.0117849847389511,0.0107144328208584,0.0100748203201589,0.0105289847785107,0.00725047853441527,0.00721583777519729,0.00972404152566931,0.00691516567774178,0.00706866829350807,0.00486908528141659,0.00764740081177635,0.00553955046288574,0.00654572786849522,0.00518862572522214,0.00675080152727018,0.00325758486608912,0.0063656478035719,0.00784466791125894,0.00733391409785175,0.00871375019848149,0.00698779178715369,0.00421564524090322,0.0058907652851243,0.00515057404223255,0.00447889335582645,0.00442251717719595,0.00487972922513612,0.00788605932645269,0.00593352414725449,0.00511898032787492,0.00716046746508645,0.00818097552060178,0.00268154504405846,0.00710880437483802,0.00448288321334068,0.00370403900850071,0.00515422413637094,0.00492636470228823,0.00646363827051373,0.00876318563427137,0.00729027809698383,0.00803012542762254,0.00782251336217686,0.00474688877045488,0.00351071353715495,0.00708469888547625,0.00590460171762253,0.0037829923074245,0.00639485589478155,0.00257254094184796,0.00664276557528773,0.00417130526287476,0.00477246856760958,0.0028713850872171,0.000419070167104831,-0.000689784447087946,-0.000878841435520297,0.00252325452949896,0.00312577557366287,0.0028429750482198,0.00370891879590157,0.0029942813382025,0.0014621403040871,-0.000776679517538015,-0.00232682923774619,0.00315770858899563,-0.000471496404485246,-0.000478165885896239,-0.00175971472248899,0.00116251528034292,0.00526082952981162,0.00208319446869336,0.00347523511948366,-0.00437258529639281,0.00791557019469513,-0.000526986151268815,0.00307289995416347,0.00409948274500856,0.00164044464306351,-0.00343404312833964,0.00321201674143948,0.00290985644507924,-0.00604749866439911,-0.00545838328495452,0.000561260746193608,-0.00499234981175667,0.00186222067802332,0.00312021444001012,0.00368770206326776,0.00715289761075784,0.00162567894703322,9.37901129313408e-05,0.00227958639632685,-0.000879428433482815,0.00211386014726561,0.000460946967954298,-0.00264149007816447,0.00304827716232581,0.0012021072934142,-0.00184587048018408,0.00674084726533065,0.00470578805669754,-0.00274615839080738,0.00800980415100723,0.0013292480794584,0.00339867140055927,0.000327879668508047,0.0012466931410864,0.0087691231399504,0.00068948218631254,0.00465418196251383,0.00366200300591207,0.00944159740821451,0.00204005251924545,0.00323190953042754,0.00543004017110992,0.00707937328364073,0.0100591426726436,-0.00261664365447145,0.0066321677663641,0.00449483978623353,0.00266496084732184,0.00473256453797886,0.00674635149864331,0.00800524454336542,-0.000541634676528881,0.00955173120749665,0.00835666333355873,0.00480322899140277,0.0113158123604503,0.00940597401473052,0.00659890269808537,0.00392376545554211,0.00418431210757076,0.0117139629555402,0.010166012524682,0.00693856706943439,0.00977914515693607,0.0051513333755592,0.00496934754073475,0.00193476394961723,0.013155141206636,0.00357162913129901,0.00667099521300449,0.00519933846027073,0.00634545476369036,0.008583428803372,0.00784914727768021,0.00957138439866113,0.00916557903820713,0.0132835092075929,0.0144682204012481,0.0044542486006568,0.012115054452468,0.0109082996673261,0.0133274491052166,0.0119688186584319,0.0122521363655384,0.013764868409747,0.00708751691304155,0.00470282406093816,0.00104728887106936,0.00930145302598282,0.0158842128762762,0.00839940921201248,0.00754296843098593,0.00133758744743123,0.0144394965959736,0.0105276244293977,0.00160177641395561,0.00963478209709646,0.018060925677666,0.0071642128427183,0.00735124789770903,0.00656193651904994,0.00559681298509356
24/07/2021 03:37,-0.000594024904509471,0.000611507179972833,0.00669126968095929,-0.00378669827578865,0.000194669125441883,0.00381493426243445,-0.000352765632997444,-0.00027166919928279,-0.0036627766586211,0.00155518143505743,0.00144821177944194,0.002415270111456,0.000832316354259153,-0.00135869512769468,0.000490059483376033,-0.000993555168663151,0.00373862350563606,-0.00074522726910088,-0.00084716286280793,-0.00114120480425517,-0.00101285992599373,-0.000303088887935441,0.00111335547836769,-0.0014129831352741,-0.00020278105566105,-0.00231806672228158,0.000289822102529303,0.000367677693821433,0.0026798159836468,-0.00042239178918856,0.00307672441652661,0.00442552301071457,0.00206371588925911,0.0016330222307725,0.00104562195755823,0.00453159545986273,0.000949219442365995,0.00263413802424764,0.00150220782332802,0.004741043438818,0.00265925525057693,0.0044633171480966,0.00411559293459666,0.0048561402105481,0.00297552024618462,0.00753565020219896,0.00534324447463344,0.00604134006662333,0.00856509640374082,0.00861614153573186,0.0110224205560558,0.00732749216808708,0.0103077557379123,0.00893482348725942,0.0102312896783097,0.0107591890136461,0.0100658809155583,0.00846807196745626,0.00922580585558332,0.00802753798483721,0.0121337223592363,0.0095350874264285,0.0118905091030066,0.010085684260341,0.0128996326520996,0.0139948838619675,0.00991165770006796,0.0149415613388148,0.0141626983536618,0.0118108114547186,0.0114329243971198,0.00762723776630612,0.0146168712942047,0.012051525787436,0.0124069136656617,0.00972619164845955,0.010872888234858,0.0134269249987878,0.0147861071768788,0.0140172771417666,0.015236174449758,0.0138559802981147,0.0117207104915549,0.01114051760588,0.016867815307478,0.0145197035665814,0.0155872646578957,0.0127326412041753,0.0122614737507665,0.0113137611186477,0.0130968196022026,0.0138094134772044,0.0144547308687403,0.0147429590312242,0.0129858607760971,0.0147991529230662,0.0162738109919625,0.0149117567959356,0.0157681871428962,0.0179350273595484,0.0184236932107807,0.0165772215884295,0.0177749395875151,0.016430143957468,0.0178033209868006,0.0183223838241589,0.0180973721181895,0.0184120838014135,0.016859172782333,0.0163111580508101,0.0171776039374265,0.0153405103644881,0.013350114984957,0.0142989486579863,0.0165413518276731,0.0163787970639714,0.0201262728187756,0.0197337231890925,0.0196071305739705,0.0195144635005483,0.0181694846800407,0.0195641488178776,0.0162562984137394,0.0147312707309908,0.013704837654494,0.0126640218351128,0.0144750033183222,0.0168300556337292,0.0168004315335657,0.0175465573824661,0.0176481148543243,0.0159199683411009,0.0170855718811672,0.0184208208047867,0.0201464811619562,0.0180978684023844,0.0202920145563384,0.0212095975526827,0.0158946705483415,0.0137407880572379,0.0131475444830535,0.0174130543102266,0.0152154129152356,0.0166710381698597,0.018593151513896,0.0185378940644038,0.0213562904081981,0.0258040775058278,0.0278289049596509,0.0285664376503153,0.02972341365286,0.0290231459105017,0.0327583007756838,0.030012370012462,0.0297986604451332,0.0298841342762094,0.0301592386096541,0.0295383426550419,0.0274109873346513,0.0293569894308472,0.0293121656414974,0.0294262363543725,0.0297569190284479,0.0275492189652622,0.0281488979399363,0.029855815384444,0.0319395403339616,0.0314242394720916,0.031850772021433,0.0285430929659755,0.0314454118949384,0.0316205035021691,0.0327789046572222,0.0303489955627597,0.0291434240741559,0.0317750464536528,0.03093573291652,0.0316809983588919,0.0317212301579491,0.0310860532062544,0.0303473430456508,0.028833940935256,0.0321673304956422,0.0308692705201136,0.0309809789307009,0.0302564662180009,0.0291350007655054,0.0303948162584391,0.029637639831934,0.0294351250745096,0.0267236167890195,0.0251481578004169,0.0245532244549808,0.02681671983686,0.0285690895926905,0.0321056861296605,0.0302113865644775,0.030230629667055,0.0315276803121206,0.0323253219187393,0.034556316264953,0.0332733497260284,0.0326763759235321,0.030360798490555,0.0316899249846897,0.0320193573557684,0.0347050867181276,0.0338513736129817,0.0355412673923382,0.0353228369922179,0.0362801931126995,0.0361197210421876,0.0355475640890161,0.0349810179400468,0.0350459107679694,0.0360106396344964,0.0373222298272488,0.0376422371070802,0.0375164613916398,0.038188387918905,0.0392710715982306,0.0390201019065774,0.0390247286349619,0.0370861624269032,0.0366622404464535,0.0373467397760477,0.0376376413929735,0.0380041861316033,0.0378514008959932,0.0394971140628178,0.0388582471772128,0.0379815040882819,0.038169389219301,0.0370299578626753,0.0390505022531441,0.039766696680392,0.0388471260255669,0.0388256849270065,0.0385687481136714,0.0381597619817828,0.0382212919975299,0.0374591174563702,0.0387105466574258,0.0366042865976391,0.0373937574548652,0.0367909508489257,0.0384576896992984,0.0380111467928818,0.0356058056461423,0.0358665351960949,0.0368804951223825,0.0394182210811388,0.0379150995056304,0.0383525386752087,0.0376869203524172,0.0371474216520075,0.0361609940329966,0.0368284014182134,0.0383020206162585,0.0381894723387408,0.0385302474744435,0.0376302164501532,0.0373846851355246,0.0388969389436894,0.0390560789371379,0.0388792721217132,0.0374759891940798,0.0374163388230597,0.0362379983607942,0.0367068902546749,0.0337165839609931,0.0314685525616699,0.0339203723947848,0.0345135975452139,0.034887542684363,0.03586890337139,0.0383330221894184,0.0366564104231133,0.0361512688542247,0.0344646471916632,0.0356413418472731,0.0356884787288913,0.036154337601648,0.0381348754772551,0.0369598988011138,0.0371133073044205,0.0369434278756143,0.0367872180567464,0.0352472794089956,0.0364917874090232,0.0356518731462481,0.0334766043514467,0.0320101695740605,0.0341747249121966,0.034636967912003,0.0331132500022681,0.0340095018989622,0.0332670192124095,0.035634234122883,0.0328672487270398,0.0358342942627963,0.0338332707173729,0.0325105823378161,0.0317821797214411,0.0335741182363878,0.0325122817602735,0.0340600087920556,0.035064260763232,0.0324736372055194,0.0335616359348841,0.0330657387047395,0.0327216950351417,0.032702140839235,0.0312860703944426,0.0309588664818224,0.0280512364838817,0.0290755866084152,0.029989970348077,0.0327289563439163,0.0326950720646325,0.0323073988212554,0.0331054768898079,0.0322860150406127,0.0331629253672294,0.0323694570863551,0.0326024272371866,0.0313631275214462,0.0311977657278175,0.0292266518868316,0.0288444278598938,0.031064465041334,0.031143229860545,0.0308123860269176,0.0315213249030969,0.0314353166838602,0.0309892223263664,0.0302804634857972,0.0283418080876345,0.0285238146004503,0.0307594623181413,0.0307059903626193,0.0305828694273566,0.0305733757606314,0.0312467162602167,0.0300651481853576,0.0306009264370142,0.0292761337390512,0.0289290462491982,0.0281986467618525,0.0286141680199352,0.0291322879285079,0.0299797793367786,0.0285448410126402,0.029040583788687,0.0289331929497643,0.0287233509829564,0.0290099611091709,0.0284393837475355,0.0272580534154405,0.0285849273888885,0.0292326930923142,0.0280886357647412,0.0281534015257021,0.0282419841302773,0.0286932599494943,0.0283404572660314,0.0276514081633037,0.0272942012141764,0.0277326177894347,0.0276395174458086,0.0267692812304803,0.0274112919728649,0.0279808069853427,0.0279868230379062,0.0263919643999647,0.02621463946051,0.0270098546945203,0.0246413160476852,0.0273177232138972,0.0270390249280603,0.0262790717507616,0.0252602818479077,0.02585153927577,0.02526263573525,0.0238725895604998,0.0259395915028438,0.0241434111694095,0.0247153816491347,0.0239124236057709,0.0241732624453856,0.023221944729276,0.0235867801797892,0.0230651359070912,0.0226170382854521,0.0229595872728918,0.0238059753469207,0.0220059740009002,0.0233545293708507,0.0224494643148136,0.0223631841577156,0.0219088922911724,0.0227730617319094,0.0240497377218322,0.0225652093473253,0.022907810567971,0.0221974978839141,0.0235513289854162,0.0242401002700387,0.0241788627031133,0.0255050288971135,0.0254055263721227,0.0253575096144546,0.0246241090300715,0.024064952595976,0.0239428392152902,0.0235797155316486,0.0219639763754655,0.0218501467233414,0.0206606109722169,0.0221545683263907,0.0209376943336862,0.0227709835556933,0.0209403198794659,0.0223567961797891,0.0206800381945685,0.0213587811018445,0.0217765010587507,0.0216504204358487,0.0228275358707857,0.0207513716829948,0.0235471485757554,0.0228076416478966,0.0218016924866145,0.0222398115294135,0.020202363273791,0.0215925900282825,0.0205574046536915,0.0207062794244283,0.0228997205744455,0.0234342859067414,0.0229185950041236,0.0222436035560187,0.023282147704437,0.0229203981145453,0.0219225450847023,0.0238718459255121,0.0221147917491869,0.023774591097306,0.0222051955932061,0.0240460400136869,0.0235953057485335,0.0229574597202116,0.0232924247448343,0.0236010688073437,0.0229230102354548,0.0226365913874883,0.0233031135935672,0.0238943107189391,0.0226105319018219,0.0244054712886881,0.0245299600914419,0.0244333387109639,0.0236795860283683,0.0237891618430736,0.0249860084802665,0.0239744426771616,0.0221470380551555,0.0237122439056501,0.0235060617675203,0.0227033768134903,0.0226058241078867,0.0225369164741999,0.0224202471583395,0.0210855537159863,0.0206503383110888,0.0212026336514686,0.0217520299635998,0.0224228651478993,0.0232016036026354,0.0233361254303532,0.0232529683188831,0.0251546004068538,0.0236446429742588,0.0239407041478955,0.0246487188864275,0.0251498734995339,0.0246985520065786,0.0260033716806208,0.0253962048319385,0.0264332333065222,0.0255378936565798,0.0253483214444941,0.0257067894851012,0.0259756389189471,0.0259612411821802,0.0259612882548409,0.0257033199353323,0.0261013391287961,0.0251168151134276,0.0242505359403801,0.0237476024036108,0.0247938523432173,0.0227971107564079,0.0242605611666276,0.0236101058844898,0.0239730695852094,0.0247934524765869,0.0252748610446877,0.0255065113147475,0.024718868177387,0.0256660753256805,0.0239370113699614,0.022538506871829,0.0220745920648851,0.0245666803927695,0.0251288080557306,0.0263248928730697,0.027039820045085,0.0271971387675155,0.0278241950554985,0.0271405485277421,0.0289603439242177,0.0268312776260067,0.0285998668901443,0.0280678753046967,0.0270577383687658,0.0285933166168031,0.0278070059055353,0.0283434847775721,0.0285375550139904,0.0281217467374374,0.0281982892721907,0.0290914749887298,0.0276195124068043,0.0276983303851878,0.0276274886909536,0.0278394354148912,0.029760980955951,0.0291226706840363,0.0289549605792456,0.0305782022470769,0.0279523160207129,0.0288798333187915,0.0285615509098583,0.0281919965695178,0.0279836351085809,0.0298455654795536,0.0278099297188949,0.0300441640744665,0.0279807100786939,0.0293980960734147,0.0275910220853842,0.0283897581765151,0.026241849224743,0.0246262596371972,0.0220887057684676,0.0209199806542297,0.0179592553566022,0.0183855393589905,0.0190046854384004,0.0192064598393668,0.0196470989032095,0.0215653600037068,0.0224570967528526,0.0215526511526877,0.0223346291259074,0.0221650685732743,0.0225515049326674,0.0230617945162544,0.0251537847723386,0.0237658576734553,0.0248990037594543,0.0242617960314093,0.0239030973731288,0.0246030487806585,0.0218639513449773,0.0230492700255902,0.0226690124307943,0.023400868411595,0.0237937107904998,0.0250162253150151,0.0252345988289332,0.0237164798128242,0.0244765539982418,0.0251052966334398,0.0254885559786968,0.0249503745528236,0.0255561426714634,0.0255946533217262,0.024701589500939,0.0258760220413687,0.0252759831560047,0.0253014649910432,0.0263456861084183,0.0244339250972857,0.0245841941540783,0.0234614332381878,0.0214567418862703,0.0184518830685924,0.0167091733437647,0.0153906283709131,0.0127520130191915,0.0134244385401349,0.0141886284915043,0.0155836455430019,0.0165000680771978,0.0171746751690785,0.0187252004235355,0.0157487463354675,0.0160701567374252,0.0155382794501798,0.01529315554747,0.0146165362251056,0.0163149731407744,0.016128561847835,0.015231462348747,0.01567602275779,0.0168407528616354,0.0161430761892197,0.0179170287325867,0.019204689197859,0.018914284275405,0.0215278079888279,0.0231783800134021,0.0224392517737117,0.0218186016620583,0.0229246663930888,0.0237131191706294,0.0239695314028628,0.0233769316352685,0.0238189197746304,0.0244028793613204,0.0244309343857,0.024212976261202,0.0248518836864644,0.0263901717202877,0.0261733009698638,0.0260653473592887,0.0267346735919471,0.0268583353314998,0.0255523025061197,0.0261388833162067,0.0258017167851014,0.0265444621714493,0.0259555016471838,0.026960038416566,0.0272720313601325,0.0260904705049784,0.0264605128524312,0.0272947990347506,0.0265049904107082,0.0258401851764269,0.0269692580131348,0.0258628754653896,0.0262535126532956,0.0266251523709072,0.0258422411098999,0.0232996004320519,0.0184134448145154,0.013877903190876,0.00982349309980537,0.00660245562775066,0.00396372432299333,0.00304496643981877,0.00441490233873857,0.00459346115756317,0.00496128738779788,0.00973869681270124,0.0110300166540498,0.0140825034653135,0.0166319915477348,0.0200019498453343,0.01988940003,0.0227230770091326,0.0247366339334054,0.0247737357576439,0.0254492848288995,0.0263101676854151,0.0256650908708661,0.0253384072972181,0.0249640446857269,0.0257985997285352,0.0258621656640644,0.025963043439602,0.0254279417712192,0.0258540643236712,0.0262154530755416,0.0250110874647253,0.0257839609797922,0.0258480480681269,0.0262372004930641,0.0248315597294894,0.0243084377926519,0.0265888325058262,0.0239235172649829,0.025156085162451,0.0239338430686744,0.0252748791297266,0.0234004714879613,0.023050807087969,0.0219451624515759,0.0216814302560556,0.0210052749621553,0.021852098742338,0.0221501101186151,0.0224347328491298,0.0223543512190831,0.0219788873591066,0.0213390205725279,0.0213488526190257,0.0220835493787512,0.020378591948146,0.0217740667883911,0.0213424593199332,0.0215557489298476,0.0206767749094921,0.020383759878518,0.0201832024944173,0.0196745974744255,0.0213303741917733,0.0205700693581626,0.0182671857185905,0.0205312566367817,0.0209288746362136,0.0211482776685682,0.0211634737530174,0.0217234477070983,0.0218004220816762,0.0205767380379624,0.0214496086426621,0.0192485309616658,0.018940950735481,0.0179335794124092,0.0161283989551613,0.0165942912390314,0.0162631576732677,0.0155013215203025,0.0114821598732319,0.0121510778328861,0.0116340217133838,0.0099788239053044,0.011100200265669,0.010312867075736,0.010432556012196,0.0110822954990709,0.0138101981213467,0.013470182307203,0.0130243599973873,0.0135551675171304,0.0123087779408411,0.0107538057568421,0.011891807867789,0.0134659604685065,0.0142217533707832,0.0150456836546448,0.0148639262436942,0.0135923450935371,0.0133983703912066,0.0144589312352068,0.0125451887578575,0.0145649232145259,0.0151332537199487,0.0140677160888424,0.0158351102696594,0.0153966571412493,0.0158905023031841,0.0168215096235938,0.0168434059118297,0.0168871246633105,0.0166275728892314,0.0178858403221191,0.0168240284208988,0.0186888691394961,0.0195953032329584,0.0199115138468109,0.0185967453607207,0.0194194602237526,0.0206622507558862,0.0200132436502261,0.0199253075329649,0.0204970206027229,0.0205288701569481,0.0197643160015523,0.0208989523408072,0.021892124471952,0.0195777473911084,0.0198606003351177,0.020271583569904,0.0203036885161472,0.0196123149610263,0.0206264874977613,0.0193748915969333,0.0181373336327039,0.0203272572111951,0.0202808371733447,0.0176159015195943,0.0177972028763297,0.0197617343638386,0.0210133246380345,0.0203112897011962,0.0215277511292608,0.0214008211013405,0.0199094169252607,0.0202175413412406,0.0193235807156137,0.0211832121198487,0.0205624333904218,0.01936738828276,0.0190455672549762,0.0210936940028277,0.0202657358958013,0.0189324376467797,0.0203512807208189,0.0182963733454901,0.0205750329819186,0.0213885387938953,0.0211908672957116,0.0203794921426016,0.0215582316659274,0.0220494929951531,0.0211081591173882,0.0220146736998868,0.0205775812825574,0.0203014034621483,0.0220519415360399,0.0206298932229179,0.0207856534234206,0.020138738600946,0.0215054031747717,0.0206336934098085,0.0192359743315516,0.0203559462923028,0.018480345681798,0.0196916983049862,0.0194314842939347,0.0180982725931449,0.0202439800692443,0.0183485502651751,0.0173062770892829,0.0183878170051267,0.0180808481229631,0.0192457843892353,0.0196804232265885,0.0190920788181213,0.0180005871945209,0.0204473924683962,0.016946125799027,0.0168835570999248,0.0168981306968742,0.0170864995172051,0.0153004032683602,0.0142714770407771,0.0134613136764634,0.0131519393594635,0.00922055676254399,0.00945693299258019,0.00826161148835759,0.00933278813316765,0.00487587106192698,0.00817597824991942,0.00749426514918975,0.00621963886315021,0.00771819177000254,0.00781431629672326,0.0101646950775508,0.0101496953771177,0.0107476410151548,0.0103794467162506,0.0109810297779557,0.0082769138035884,0.00693757328819856,0.00959406056534833,0.00945298397938008,0.0064926910008923,0.00637106511848946,0.00799090777055801,0.00804726332605731,0.00685778567823711,0.00626517455971834,0.00876490753749104,0.00666567670068468,0.00547411559484983,0.00557155943053577,0.00534873855625951,0.00535162760328515,0.0050779628035636,0.00857794826177178,0.00659114977378724,0.00873573272503742,0.00939850140633963,0.00964206911313394,0.00945512731409722,0.00994836516134794,0.00956111169249915,0.00704825939323701,0.00783703774828674,0.00525141128735315,0.0089600274798467,0.00569385517100058,0.00485753953405186,0.00292713972423911,0.00438857220727399,0.0076238602352667,0.00274126062924966,0.000832986286436694,0.00290951166238088,-0.0003274714139834,-0.000514736762450737,0.00401922063915805,-0.00125710800898448,0.00199945257999694,0.00209983647555774,0.00145184088650865,-0.00110303274912534,0.00334315983176776,0.00366753754192247,-0.000220608386265171,-0.00374760576836569,0.00443084318640209,0.00688943017465155,9.70085455414745e-05,-0.00424117819776719,0.00210252515600729,0.00236686627993792,0.00419305643753074,0.00357920634911232,0.00636643091582809,0.00214061356741535,-0.00224562909247385,-0.00233632949262101,0.00542085812828185,0.00458583883723975,0.0118843322353726,0.00380766485974764,0.00131303146871004,-0.0016514500145335,0.00369150107947351,0.0025961636714513,-0.00521863264863507,0.00621435010044732,0.00245357766657068,0.00698589766666665,0.00788372012213925,0.00331547089016567,0.00480434273947158,-0.000197038133430497,0.00382790460154681,0.00626436591086968,0.00519676962015355,0.00370675914380231,0.00386263350328824,0.00213397842296897,0.00248277567551405,0.00420438950644792,0.0049803496899368,0.00428105215623712,0.00356584086592207,0.00249268254391254,0.00231404075693052,0.000251315914710024,0.0140421135551484,0.00892321794380907,0.00604481397980205,0.00406007501989561,0.00636135736362091,0.00723415211973499,0.00762571008053769,0.00638051920786754,0.00339811561960098,0.00762319103432642,0.00745280616599216,0.00949858194445351,3.13595843225778e-05,0.00825937010801125,0.0074226443857204,0.00400255611555326,0.0113338929511998,0.00247669506150476,0.00800438092129882,0.0096658950864234,0.00992915906003134,0.00577790478497602,0.00854047161345079,0.0146781457495516,0.0099145220233616,0.00895641100936116,0.0131563780480282,0.00964075927888869,0.0156128917708232,0.0198302149316065,0.0215285025746611,0.0128149600843581,0.0153929614955251,0.00700844716991068,0.014437812580016,0.0128385412618603,0.0167854076400544,0.0106293369131632,0.0166176122855433,0.0196078148542802,0.0142023749397393,0.0226835783316445,0.0185350501973552,0.0123710895585917,0.00951660229912652,0.0148547574124481,0.00721003398143646,0.015044204736304,0.0138916539705727,0.0128436248131507,0.0152041371344562,0.018913184558366,0.0120317039616854,0.00365251029008897,0.0169930269122749,0.00806761555105772,0.0119054607649687,0.0141679087795547,0.00538949711242337,0.0159674355142819,0.0176723217725496,0.0151245549647252,0.0148627468378255,0.0131261473990034
24/07/2021 03:42,-0.00124135288922152,0.00365687276109303,0.000275439794588929,-0.00371514988369051,-0.00241442742948225,-0.00163542853342688,-0.00240199891304196,0.000172935347402524,0.000709049297390317,0.00480397079484168,-0.0058077328729402,0.00364490396297377,-7.87529172658046e-05,6.38153073854764e-05,-0.0020201384501438,0.000383634669073504,-0.00267827706817198,0.0050338058883222,0.00191304669807437,0.00412157535076715,-0.000573667426436056,0.0034639099196161,0.000387747900927706,-0.00109355997489285,-0.00139860573432425,0.00168085055007523,-0.000876518801421346,-0.000180538113544113,-0.00161016776415102,0.00230464559462979,0.00209993477332388,0.00340485487451844,9.03390251432658e-05,0.000701438332152837,-0.000103658829774076,0.00071609332960489,-0.000880349946946279,0.00512394486907046,0.00508524384673796,0.00232744033323128,0.0050642853084125,0.00579731216719128,0.00520846230956273,0.00916501074109747,0.00438375880546018,0.00933411983957501,0.0101332103417235,0.0141381974920245,0.0113748800885568,0.0135857919082657,0.0118822626621978,0.0150960780116137,0.0128313422907984,0.0124490349726441,0.00961013438014448,0.0144170758979071,0.0132191123624004,0.016158631315955,0.00852926132537199,0.0127771056253247,0.0149145863520677,0.0151395658097022,0.0123838523337494,0.014784999160201,0.0126498112093953,0.0143813087820678,0.0150801325508317,0.0168073151157486,0.0180137364905237,0.0178126907536303,0.0161522873870646,0.0153140576720843,0.0168577471147495,0.0172077258989333,0.0145373085068784,0.0180332329068372,0.0161805697191522,0.0168669630677737,0.0165869212158638,0.018270064455052,0.0175385108718035,0.0158993731570394,0.0203696284115458,0.0195344957411389,0.0190472618947354,0.0178244409761095,0.0205287039289393,0.0192564550276881,0.0193282801844239,0.0169704377121227,0.0167516159979068,0.016575882625379,0.0186341845968349,0.0189628723716037,0.0188433365788269,0.0200894367288539,0.0191065024108216,0.0212586935399994,0.0193671296269125,0.0223903754186636,0.023653760144641,0.0220923512141023,0.0237463120534852,0.0224565894290708,0.022862797986406,0.0247005265387467,0.0227395796460062,0.0253252437713343,0.023721997751459,0.0227379628629531,0.0225975464998358,0.0198853358972906,0.0208325685371909,0.0199102725924222,0.0198167801225114,0.0232544972810046,0.0245272040072413,0.0258509235298689,0.0262599656270166,0.0253953513243035,0.0260407955875067,0.0264268115403247,0.0212750300327795,0.0200163540630231,0.0162093650510264,0.0161873380487801,0.0193813020916514,0.019717025484683,0.020548822571135,0.0190330269525177,0.021213398433264,0.0215044460912241,0.0216809738256182,0.0250149267575327,0.0244382834424629,0.0262431688050024,0.0265197117897554,0.0260658326270867,0.0228660098096181,0.0185580063146396,0.0207033713540163,0.0211332674647252,0.0234571329568288,0.0222406910100577,0.0224385819836874,0.0245682823530086,0.0286166785996675,0.0287603633663675,0.0361134027436765,0.0352037831200229,0.0389740259838412,0.0382074484878917,0.0400466903830707,0.0388432741481776,0.0384818736530691,0.0367530427640627,0.0381468367437556,0.0391481500443698,0.0368799046925989,0.0390325288664078,0.0376479379526876,0.038974460464377,0.0383776585810349,0.0361561400601978,0.0404437868909716,0.0402758904996667,0.0420560327894542,0.0395255708425875,0.0419164254880046,0.0378219188894869,0.0415442902020168,0.0380693216152054,0.0422889357340536,0.0390941191576181,0.041532849007245,0.0386022978245817,0.0408208112819203,0.0387690278785574,0.0408865011143772,0.0405024702081638,0.0411271020782493,0.0379722761857951,0.0392373298298917,0.0392515288331407,0.0406934393768388,0.0390544746218431,0.0423704905630984,0.037812201734379,0.0384211484925147,0.0386741476794486,0.0374165220479954,0.0315078062416864,0.030929762670474,0.0337201220203706,0.0388868950797716,0.0395725873543419,0.0402269812179775,0.0402442755221415,0.0398910426353683,0.0415362611232385,0.0430254249235567,0.0448996764393383,0.0411454386585504,0.0395256926368313,0.0411470054067489,0.0416428441826242,0.042513431531409,0.0447262137259887,0.045592748505474,0.0463084541229619,0.0469007929316127,0.0470559378890218,0.0475526175098087,0.045716675636865,0.0465043504530155,0.047335280997613,0.0472979572487539,0.0489002537484401,0.0483917806578168,0.0497141137648526,0.0505819460710473,0.0517500123276979,0.0510903914884886,0.0485720586251991,0.0474317698808472,0.0485560801903899,0.0475468972988062,0.0505844766783256,0.0514869696513753,0.0506091641369139,0.0511322596896631,0.0488532588236757,0.0502407048910107,0.0489030081719084,0.0500513535259329,0.0502328189871969,0.0514409412100322,0.0506621816894988,0.0523957831297604,0.0501797481281821,0.0499842703375823,0.0490448801061415,0.0514065691096536,0.0486113430642795,0.0484692960265084,0.0475876561407258,0.0494011676807904,0.0498127452104336,0.0467963738969526,0.0478729519923006,0.0483356808805972,0.0514726683080731,0.0503058163386864,0.0502216054493512,0.0499994293717867,0.0507147774254328,0.0491398238537542,0.0491030100472605,0.0493827504965517,0.0505807399480457,0.0490811825995372,0.0510661431729136,0.0494315694546207,0.050737503211294,0.0503951769567487,0.0506196800157884,0.0495120284480346,0.0511129591318083,0.0488946677594275,0.0475276029607235,0.0440735808211922,0.0429997947314092,0.0424916202636743,0.0472283730429639,0.0455837906665267,0.0476843129152478,0.048624985623092,0.0479719233695257,0.047301261092339,0.0469445977120041,0.0484753166356518,0.0476549849054669,0.0488481396141453,0.0492837946999569,0.0491426896990505,0.0490099162346554,0.0482948250841923,0.0485934338573832,0.0463570514805315,0.048757534206002,0.0460537669090589,0.0459557308699409,0.0444251930559854,0.0450016818908909,0.0437453159455547,0.045313689423068,0.0433993991153013,0.0442097601087531,0.0452179464786549,0.0458097610840598,0.0446633566904134,0.0442553751893365,0.0448565023047131,0.0457839448822344,0.0451810076057649,0.0452298641908523,0.0453850200248789,0.0458131393805807,0.0450576667255978,0.0454445891796208,0.0441908400618996,0.0462690422817238,0.0433779902688584,0.0441281528414455,0.0389322549917118,0.0385601766752383,0.0391855704205613,0.0396808702324851,0.0419412585753119,0.0419577342234562,0.0424447596790482,0.0441422703277078,0.0422998945519648,0.0426315431236505,0.0436922561491971,0.0446422515797663,0.0432297463719277,0.0418070340796496,0.0396979089932253,0.0387027327258943,0.0408168245248287,0.0423442450024627,0.0427129188348072,0.0420252266473969,0.0419902017290716,0.0418197287224016,0.0406527410235777,0.0386276578158127,0.040091257539744,0.0410249713921804,0.0411094401559981,0.0419721583783278,0.0410216034735144,0.0404746271328694,0.0408125046927999,0.0410268908050452,0.0401606432977439,0.0388941430889765,0.0376894199578428,0.0396187844052874,0.0393489559983093,0.0392392788575923,0.0388167235795367,0.0387792469466779,0.0396765723799516,0.0389156393715259,0.0390333405654637,0.0380713976585444,0.0379853773232003,0.0378182198021721,0.0388597390329836,0.0381729890420626,0.0380580019161993,0.0377966926694531,0.0387619891665533,0.0371256131488712,0.0379518672196559,0.0382503420789877,0.0375109195486459,0.0366245367432051,0.0364445368068625,0.034873719538627,0.0365711830110095,0.0362450461704084,0.0359514102290054,0.0354572434898328,0.0350696769683444,0.0356033427842173,0.0369987792868424,0.0357440219198459,0.036053091638947,0.0344753892224846,0.0359095109355532,0.0344898558700692,0.0344625482302314,0.0332331084940648,0.0347766311502247,0.0341923156756555,0.0337529373934001,0.0328411330064224,0.0330633387339405,0.0310433278187528,0.0313047199345886,0.0314652882568174,0.0317381309574754,0.0316306613094136,0.0304913540792138,0.0298727776692465,0.0303194427654649,0.0307286781669406,0.0307882037350664,0.0300940863704196,0.0314988566098934,0.0312996363417763,0.0316764710586292,0.0317899820742964,0.0334633595212305,0.0330390393400511,0.033709323801911,0.0344032200416221,0.0341454626484288,0.0341414217601636,0.0333567519688987,0.0333987345011849,0.0332543445840975,0.031697494872961,0.0314255537695585,0.0293466497801916,0.0284284041294273,0.0272148340152964,0.0292793452754744,0.0288303918483878,0.029445037071484,0.029304584739309,0.0301782850197064,0.029054472340655,0.0293924193652337,0.0287421720865539,0.029294618230193,0.0290626383852655,0.0304304120985886,0.0307892897980171,0.0304880110495432,0.0300196230265858,0.0304664975518439,0.0299724017868113,0.0306126776028329,0.030338389937945,0.0321053891227834,0.0322331255381759,0.0320377890705567,0.0297503380919663,0.0327630465574323,0.0315562391292,0.0314574718374647,0.0318049874962404,0.0318479121342042,0.0322093962300697,0.0313869780108261,0.0322481215879869,0.0316797074337098,0.0316751281217232,0.0323896001835005,0.0326357889928368,0.0315340348914468,0.0313680348610757,0.0328647677562104,0.0303771666671771,0.0320860004159117,0.0319363662094611,0.0330608680884331,0.0335473226909523,0.0327572372390171,0.0331516541898253,0.0316022723706231,0.0321091676009699,0.0330237699751824,0.0313123041055272,0.0317450261048153,0.031777828520509,0.0298988704872312,0.0303351183824213,0.029869530098609,0.0292614144779017,0.0290786290321434,0.0304343707999335,0.0304838373559903,0.0299694868797945,0.0316041715688976,0.0313888220937068,0.0319135580617892,0.0316778585126957,0.0322636678508784,0.033099951652052,0.0324459542522612,0.0340406849125439,0.0338633890325716,0.0336541010694676,0.0349611977360764,0.0345125865543098,0.0348934926877064,0.0340662146587966,0.0337379064437389,0.0345476799295658,0.0346505899155492,0.0342952441227027,0.0343228140195508,0.0345366589403919,0.0332952344039777,0.0327182868733097,0.0320452604830418,0.0329354399028378,0.0318851712034789,0.0320736356398204,0.0325452465434564,0.032171775956766,0.0316363432930201,0.0342577057657074,0.0328677411460127,0.0328184081181121,0.0317541331611036,0.0315868884760666,0.0296841973705741,0.0314883990672888,0.030120233217576,0.0343445269570928,0.0317757749458597,0.0352889942329313,0.0350933396943904,0.0373430326583863,0.03543007034597,0.0368875083206489,0.0368163001752485,0.0366438941032385,0.0356409704256429,0.0361046302942343,0.0356369749450479,0.036695589909424,0.0355443435257549,0.036889111411413,0.0385706292223197,0.037229491230381,0.0366495901926508,0.0370205924027971,0.0365770630014219,0.0372339658929123,0.0369746254097889,0.035883683901496,0.0377080994685379,0.0364152156649341,0.0364093492450107,0.0375361639792247,0.0372552217167364,0.0366854525524728,0.0368291289015181,0.0387135674828789,0.0363838202638236,0.0377338900712268,0.0383447351805373,0.0373682940753167,0.0368485821087194,0.037895524211246,0.0366882791676198,0.0354744695996918,0.033178674076327,0.0296351526162546,0.0271555549782576,0.0238101677030296,0.0228619928781318,0.022948860901324,0.0255182632431742,0.0256161111798325,0.0276046327892433,0.0266411273592649,0.0286733993072805,0.0266564034299859,0.0275805597931014,0.0275488520950497,0.0301739114785229,0.0315416627484057,0.0313166269853535,0.0321145203710118,0.0310540007225075,0.0315275759704407,0.0308772327574178,0.030020335580401,0.0300042250029222,0.0291870644295463,0.030067955786119,0.0307957008282929,0.0319152737599414,0.0318026802504346,0.0313629060308303,0.0318930834131355,0.0320927181410341,0.0326822075059057,0.0323693986868391,0.0332596775450118,0.032465926908418,0.0327911857916257,0.0328956678922762,0.0322818979311916,0.0320687987528287,0.0330624980415127,0.0320758059752932,0.0311126651613439,0.0310721901198429,0.0264922269034264,0.0258217258893632,0.022110273576808,0.0188116403990823,0.017241531501446,0.0169208964855149,0.0192674165789585,0.0198280967073353,0.0223402546281428,0.0225946191513742,0.0223081860783369,0.0216248942799791,0.0196590827270986,0.0199213579690623,0.0199564436133334,0.0190687968428843,0.0206748956236765,0.0201227979471207,0.0206086633378065,0.0211070885834943,0.021278666643058,0.0221862593105395,0.0222763664364084,0.0239205070664025,0.0249347716302113,0.0264789055517824,0.0275517895862715,0.0283040009555355,0.0277351477675834,0.0283948196228472,0.0277974708499097,0.0292021020765058,0.0289923641984283,0.0306740160784575,0.0294780740962234,0.0312080450367472,0.0320526219488981,0.0335046819304413,0.0319170503627929,0.0337510981965604,0.033062546755862,0.0315870238709462,0.0347853851741048,0.032498074128493,0.0329456081682708,0.0351146479176606,0.0333231134137715,0.0341727011832972,0.0332604024264889,0.0338039119381366,0.0331951034548387,0.0331936277128143,0.0325616007701612,0.0324650727079625,0.0326125394518434,0.0331369900879929,0.0327894274529817,0.0328989309393436,0.0326846157661376,0.031722034157649,0.0294253193131498,0.0227896612765295,0.0168959252241448,0.0120961340341156,0.00674783686022553,0.00516642003424048,0.00424632341579914,0.00526091987190932,0.0075709391125844,0.00664407418179785,0.0111725143750465,0.0150125402937049,0.01722970897324,0.0217389330426336,0.023536283477475,0.0273749972179315,0.0288183805419974,0.031267839858851,0.029666220308502,0.0315477009861357,0.0308364461621844,0.0303760949541972,0.030789998508786,0.0312888257876859,0.0313710852193315,0.0321433115098075,0.0313081979120982,0.0325083942734715,0.0316954128385359,0.0315577221234819,0.0317424759316524,0.0316436475772663,0.0309211921294363,0.0314855672245706,0.0310883199400686,0.0306749950624652,0.031264875358558,0.0306840114631395,0.0305976341957999,0.0306493413567084,0.0303774613285071,0.0287359402583118,0.0282745401986355,0.0278313816051548,0.0274240978634301,0.026535892987002,0.0271030047213635,0.0257456390423774,0.0261097298450772,0.026843203613891,0.0280028486015627,0.028151380685797,0.0265247334763571,0.0277014111500395,0.0262263990823314,0.0265566203637695,0.0262329643878609,0.0269965744695229,0.0283047380100272,0.0257520350960699,0.0252806314237175,0.026604664195964,0.0244822581496281,0.0246841143856088,0.0245428312908221,0.0251753242905237,0.0267729322449623,0.0257909413277909,0.0260501442628177,0.0267608226112971,0.0264486614400474,0.0250207496241151,0.0252321928662992,0.0241336779468087,0.0230421122524291,0.0224796734226398,0.0204052981215326,0.020558786093014,0.0193710188008022,0.0170785588393094,0.0160966370593721,0.0142583559138643,0.013237429724951,0.0138096060504741,0.0147695555239623,0.0127711187944527,0.0148532742634157,0.0153015915591532,0.0169642867098762,0.0162506247551391,0.0168784300762984,0.0160559012668045,0.0148855612929572,0.0148197655534189,0.0157443594003882,0.0169146007721618,0.0194196661726157,0.018315886832786,0.0177828207849205,0.0166328563321289,0.0177891501948153,0.0161471729688506,0.0179108194183668,0.0176488387792466,0.0170893768397668,0.0178538762263056,0.0200691915312801,0.0193384820423595,0.0196696678538266,0.0187907727998129,0.0212926785325834,0.0204310064341898,0.0224323117218301,0.0220087917056569,0.0232054787971549,0.0242253548197337,0.0222806867251026,0.0254829358486033,0.0216223805689291,0.0233086278752252,0.0235735415826975,0.0241117385751856,0.0241641072092542,0.0244648557972671,0.0259363575466794,0.0240772074894972,0.0250855881047143,0.0255721773903806,0.0263183741149824,0.0255170082696173,0.0242191413225349,0.0239112052526983,0.0234414277008442,0.0243748845137043,0.0237989827938685,0.0231375563206757,0.0233423873320791,0.0223285722778178,0.023389541658678,0.0225028643213066,0.0232781006285595,0.0244707595815186,0.0244159597915205,0.0253528469388204,0.0261878174920888,0.0242269739906388,0.0259836724786715,0.0233812619682615,0.0255474338450899,0.0247841513718996,0.0245244644908418,0.0243197657336038,0.0250979839083574,0.0241212203564853,0.0236302327771597,0.0219317009446838,0.0220527335309146,0.0234307382858768,0.025377417041893,0.0247520191645083,0.0237870305779126,0.0257012171343053,0.023060670320626,0.0245076467584059,0.0228270056355901,0.024326651924276,0.0231801222096208,0.0237225661309859,0.0242037332316058,0.0254985174953526,0.0253845893458988,0.0216930753291201,0.0215626095518925,0.0231010669316824,0.0223106724009342,0.0231354774765312,0.0239236282821456,0.0248488173966532,0.0247774575588167,0.0241541079308578,0.0244976954129167,0.022639845288607,0.0252497976024327,0.0233487538135858,0.0231227409972283,0.0216974853341265,0.0223266773613165,0.0230291791407766,0.0216604991803551,0.0202893762490244,0.021865808580195,0.02237755870463,0.015440959990296,0.0177217552812805,0.0179220887860468,0.015273150069448,0.0155377071059697,0.0102345615585916,0.0112640342829658,0.00932099354016262,0.00782169991732588,0.00821445009259085,0.0100694951698572,0.0101717937522969,0.00856495312449645,0.00937871814168869,0.0114095152776471,0.0103817076395837,0.0111338680092923,0.0143793669299168,0.0128608352500376,0.0102695829301124,0.0112763489496832,0.0109032959560291,0.0102319654664269,0.00739163104699851,0.0055526972640836,0.00896368873077652,0.00991739227943197,0.00930913051120171,0.00830050389737167,0.00980994051719339,0.00726008160250707,0.00762837993230217,0.0104936649742819,0.00955605595327434,0.0113103043579475,0.00876329636892508,0.00511304839164087,0.00758803991822847,0.0102380704595977,0.0099055889041933,0.0109559478230218,0.0117407903162482,0.0088471867763237,0.0129725352937879,0.00974122086688391,0.00970348965221739,0.00945213002916781,0.0102283426214278,0.00947038388460521,0.00925647579908553,0.00847159248413104,0.00410265438573278,0.00602761106292344,0.00384407960098213,0.00302250741800267,0.00249321535757544,0.0014889106352351,0.00351678416298468,-0.00115346616660522,0.0029792738773759,-0.00180100830481993,-0.000283147009375673,0.000723675459062525,0.000543381805707576,-5.53097430581269e-05,0.00291878022357223,0.00520290854236267,-0.000579509572225484,0.0030283089321814,0.0029861456058868,0.00771408710031163,0.000958485889838238,0.00302601985283326,0.00758927324972446,-0.000251166774952706,-0.000615548167796866,0.000798804216017793,3.31099612306458e-05,-0.00022627085330525,0.00451438140502065,-0.00306977335769171,0.00722593048461062,0.00316890281989413,0.000481805802285794,-0.00552785364989161,0.000588766352955919,-0.00269156523401398,0.00213960634918484,0.00511280621227438,0.00388811763150176,0.00743532808193243,-0.000769544345084964,0.00848924480474606,-0.00353798198550805,0.00191577422102091,0.0015306993647901,0.00130102565173022,0.00123193195408499,0.00534945057714002,0.00712221246883905,0.00270539227734485,0.00496747815138859,0.00774647833922762,0.0136633618670835,0.00781695928106548,0.00420592264924189,0.00736206588555849,0.00744855161111012,0.00665090155217643,0.00808892349179826,0.0155682949867316,0.0114976923153579,0.0108041715842046,0.00975353453550433,0.00360077419237063,0.00891060103737791,0.00301252264976189,0.00999696325536005,0.00847049349374072,0.010897830531372,0.00685791826885536,0.0108970091635151,0.00494270158631374,0.00646750994320408,0.00749796689055852,0.0109764888393995,0.00390715314416962,0.00937751584458414,0.0154292985644432,0.0143173682304603,0.0148505761507684,0.0121296128404844,0.0104328752525451,0.0160726359713426,0.011004703582991,0.011173101644577,0.0126795095374564,0.0159692454999181,0.0144746564062961,0.0158043944825708,0.0155910008769517,0.00831667473362777,0.0113641240504056,0.011180857664133,0.0153799270804917,0.0130688057992596,0.0115558450004076,0.0179182579145978,0.0210819514459462,0.00407510441562343,0.0180859790631159,0.0123197438366909,0.0189454228318631,0.0195369013276395,0.0144871240473249,0.0159079526186028,0.0173816446160463,0.0206190121767778,0.0131367945003383,0.020448437890889,0.0165699658047911,0.0087050722102748,0.0102012970404269,0.0153036561739573,0.00959555725810802,0.0110012536053278,0.0129723105548042,0.0211281248354323,0.0152992152413795,0.0180265768364673,0.0137882573000114,0.00567631576650368,0.0145166559744764,0.0145794742631759,0.0129967498567401
24/07/2021 03:47,-0.000352054177690833,0.000452466045162686,-0.00170837550214218,0.00275586323362335,-0.00154752302844729,0.00311168953845947,0.00136142491201253,0.00134404671925924,-0.00137158914554593,-0.002355309970562,0.00219783722737854,-0.00283904815340934,-0.00199639570695458,-0.0021053741361982,0.000606572687665246,0.00213774289549954,-0.00106020198829286,0.00128805021302163,-0.00140341369197039,0.000276284887702712,-0.00296971358060377,-0.000786586414703791,-8.25606026471877e-05,0.00196880198121328,0.00164532158341297,-0.00074773032719764,-8.49442183561634e-05,0.000903126747552412,0.000578682035523494,0.0014967936802707,-0.00144262460321883,0.000561686929784122,0.00100177673350251,0.00264229231571897,0.00407867429781912,0.00228285348948871,0.00465600874768032,0.00484305683382242,0.00356231949525825,0.00557948860740011,0.00617051216426616,0.00394608148902846,0.00646563172637262,0.00966083050530347,0.0109515538467084,0.0117600305821285,0.014734686745726,0.0114392537882421,0.014914200980412,0.0148386600141301,0.0154558614326747,0.0162216389493377,0.0146257082788013,0.0174734696239629,0.0153416942169358,0.0177778665166842,0.0181781443377695,0.0189814823912457,0.018299347975735,0.0161597250669939,0.0186285875125008,0.0215115183598632,0.0188078975541589,0.0215250795785688,0.0192137773458768,0.0211429975169183,0.0177889981848654,0.019130567410484,0.0202657741658801,0.0178574221233595,0.0188230057341189,0.0197366014951506,0.0206212533714458,0.0210321778880983,0.0197525039439766,0.021335345010208,0.0184931641221548,0.0207786906181529,0.0235780024237353,0.0240129094793009,0.0237788547501105,0.0259383441713193,0.0239966550406384,0.0239505254294502,0.0246240772064873,0.0272761839012607,0.0224963091268217,0.0210201332694455,0.0234332635518763,0.0233361630530703,0.0215379927419744,0.0259582705610444,0.0232549295871228,0.0221106532447695,0.0221953843338423,0.0242335542750119,0.0241330421522224,0.0249721274168805,0.025315682182287,0.0250118798107985,0.0303927026923768,0.030971561116179,0.0301219392971232,0.0298164449628634,0.0303672811893978,0.0296589406691006,0.0292828989141462,0.0288416653227875,0.0299597055721845,0.027019868758585,0.0281733567492287,0.0271196159842781,0.0256691152178389,0.0239810761244639,0.0283873187196433,0.0270934101800985,0.0292387007571564,0.0305579496739126,0.0336668887982358,0.0317023146010293,0.0299177277091875,0.0298459646983378,0.0287114779131715,0.0264916644714862,0.0212701552710601,0.0213442733914803,0.0216582274165429,0.0235514472310943,0.0215659102561696,0.0262008523098676,0.0261584113190139,0.027466491472937,0.0274437203378106,0.0282318550232605,0.0306985329680695,0.0318165179347981,0.0316295371339746,0.0315066061536337,0.0298056011400964,0.0245117219339421,0.0225276888741151,0.0276714266386141,0.0304702458556235,0.0295447605156429,0.0274406279504705,0.0297458530210254,0.0373560171476432,0.0373376957452538,0.0452594525123135,0.0454843327133235,0.0472077274599524,0.0479962022961453,0.0481767310593059,0.049833836716079,0.0459993673310819,0.047666982274588,0.0459697710415595,0.0436005073888956,0.046913337927988,0.0455091076315633,0.0517076093595022,0.0479369016821427,0.0480951997400386,0.0459126887493939,0.0487263829339555,0.0503957871300508,0.0509512332766958,0.0505289555798529,0.0529312607318695,0.0504593622904065,0.0517331859766712,0.0508262436626293,0.0530368187047379,0.0510934591973169,0.0489452900787908,0.0506488203941419,0.0486672876627268,0.0513598746984849,0.052062555591043,0.0529271035479014,0.0511260268905313,0.0494935172051167,0.0500291103015283,0.050305334865164,0.0495226116214106,0.0503195221903786,0.0496800570186023,0.0483418953976204,0.0488688834549403,0.0472016997989703,0.0459324290952704,0.0405390932888675,0.0397284561780855,0.0437861499560089,0.0480506067377381,0.0491090943427499,0.0513854308056526,0.0485675912262974,0.0511172409525032,0.0520764673855196,0.0556553660015856,0.0555477840835662,0.0538889629511427,0.0513342764988385,0.0512712408206757,0.0525482442213638,0.0550274129844869,0.0552973232478215,0.0574975470935712,0.0579508542850947,0.0599035774348419,0.0590969709787299,0.0589822096540526,0.0575856793686621,0.0566277801160351,0.0592229797338749,0.0609839822627266,0.0614344264220889,0.0603095343941161,0.0627277082347118,0.0654169546131719,0.064810906877862,0.0637576620430511,0.0619387283056053,0.0595242993745471,0.0615592909489224,0.0618456646468593,0.0629085371295125,0.0629467787712785,0.0655852248303597,0.0634854055931373,0.0622250117166535,0.0647246448931227,0.0605491602382505,0.0622060552252953,0.0632475878806178,0.0648752250196142,0.0643704698073035,0.0651783454176552,0.0643602508018382,0.0629599294900519,0.0631166177217774,0.0632992090233947,0.0609221582605657,0.0610433477872396,0.062483596041719,0.0634288771345709,0.0610203767994908,0.0621273765743693,0.0596686408846688,0.0623834697285285,0.064074312339549,0.0626080224873757,0.0614566498185741,0.0624457701257355,0.0627919640861551,0.0624924057428114,0.0608713000183455,0.0632974879860594,0.0640149383009745,0.0627945063470045,0.0613827754717998,0.0640072177550103,0.0617022326896263,0.0631320611210881,0.0643526887529107,0.063768645059312,0.0630106097506752,0.0626208527231522,0.0597704324401641,0.0561552226161822,0.052811003570595,0.055606457933847,0.0574038745658863,0.0584485738236257,0.0592209567698687,0.0611391315123203,0.0630962469232556,0.061511204407171,0.0608966349669422,0.0591840788790735,0.0602398489491042,0.0605161076509771,0.0622559751857061,0.0617574742830801,0.0605559917344997,0.061987452258876,0.0618989087127471,0.061275865190596,0.0592444460565816,0.0594777959546657,0.0574377212069608,0.0554170948272553,0.0556963533347959,0.0588709125471574,0.0546236298658436,0.0544330766870983,0.0556849893175259,0.058162841030666,0.0577822079361387,0.0563433430130943,0.0563634030167963,0.0558805275472905,0.0580304987082353,0.056891890671186,0.0575483732998805,0.0586115973636204,0.0579605405692377,0.0566218256412287,0.0560273124354026,0.0556191548138419,0.054582908043262,0.0567216983118473,0.0550092799018202,0.0502353826242675,0.0495018301800975,0.0507228661217892,0.051531557344684,0.0532357281533907,0.0543231799878371,0.0540886248722638,0.0545666261546876,0.0548478897311202,0.0538270070533467,0.0545764730310863,0.0555159490811246,0.0550963697501528,0.0539495190680179,0.0500273286002046,0.0505301855859806,0.0520114402219781,0.0546766497055207,0.0539355333961426,0.0526938063652955,0.0543447617588104,0.0547354168314254,0.0531547744367501,0.0513618594723929,0.0512714183889213,0.0530265111822601,0.0525374357100423,0.0545052583956696,0.0524838398492591,0.0510712256817395,0.0520273317139155,0.0531416628336526,0.0507799757714917,0.0508541019407917,0.0493642160093762,0.0496394518355331,0.0500003867763889,0.0507242398432384,0.0507876019949687,0.0516140154984236,0.0514695234738717,0.0506187414946078,0.0495328467917567,0.0510372711247879,0.0505874782686679,0.0498774807215865,0.0506668650374009,0.0506446946865763,0.0499696637915275,0.0499654317395918,0.0503749031518509,0.0498325694597112,0.0488476077927644,0.0495372840879378,0.0494954285840834,0.0492929841095806,0.0481064295399414,0.0466330200897458,0.0472920049149101,0.0468652115311985,0.0465076650045458,0.0486649566283404,0.0475424480841239,0.0484923945879942,0.047021934652526,0.0465351892015068,0.045637775315549,0.0458017510482841,0.0472537634905061,0.0457259657705923,0.0451667327312555,0.0448999180684039,0.0462206576461935,0.0446042510235884,0.0445899945387421,0.0433728678902489,0.0434574769790623,0.0424185080386037,0.0409840640205171,0.0401362538626363,0.0415312377642202,0.0414593155426931,0.0414537606179933,0.040297820806118,0.0396669347533735,0.0408894210228055,0.0395648570224141,0.0402874260432056,0.0407734545387294,0.0408260135288039,0.0415408563078819,0.0417957412179723,0.0446322449711896,0.0419866188445862,0.0447542710565006,0.0437361008173278,0.043598523384335,0.0439597631116121,0.043612721389564,0.0430466420348314,0.0434710201389266,0.043372332194991,0.0401941480931206,0.0376087559699392,0.037806559437087,0.036686091302188,0.0373410685515869,0.0376823120021154,0.0389291407720191,0.0378894637186145,0.0386328901173702,0.0387156750576707,0.0382351271212731,0.0393709728120092,0.0398849389766648,0.0377466492551948,0.0400452918728305,0.0393896602359735,0.0402635694965158,0.0386452665823571,0.0390775674381524,0.0399603116311208,0.0400096228512791,0.040491287175861,0.0413799762109801,0.0396740209397794,0.0411013662501066,0.0397966985518811,0.0411372740714788,0.040758118498355,0.0422914472533932,0.0418815875146208,0.0418288913390528,0.0415239218678793,0.0407535554381952,0.0407499583625294,0.040083396859965,0.0416581359513281,0.0397684498315296,0.0424200241572775,0.042280160877711,0.0411126963909841,0.0404200180407589,0.0416095647393367,0.0422514951752221,0.0416674661015146,0.0416019192997606,0.042849581190941,0.0411519271796817,0.0428348328684537,0.0403082595322154,0.0418035991015914,0.0416496417495477,0.0407436438033695,0.0401521456110183,0.0405699706104353,0.0406533599904992,0.0382042494872282,0.0380018557237803,0.0382687746817077,0.0374130030252894,0.0387535688702483,0.0375014374923569,0.0378949867861027,0.0377021422231002,0.0382997605963115,0.0402809892794896,0.0397949254743291,0.0425534918173681,0.0424117586817036,0.0420137720326235,0.0421762179612922,0.0433035096993481,0.0431868507073174,0.0437217339471232,0.0430471156581235,0.04281699974196,0.0433330066344389,0.0435521741675892,0.0424171277367124,0.0450725812396796,0.0440623866592744,0.0424793900843831,0.043000087607669,0.041047229466819,0.0408378192971842,0.0389249903205327,0.0393616839301075,0.0400969403991343,0.040083311187156,0.0402409245868325,0.0411621889178136,0.0419074576438047,0.040800653081256,0.0405706452244065,0.0404719480413849,0.0394569391099104,0.0399300607861042,0.0380811209933419,0.0380173454225919,0.0398303233221701,0.0414426944495938,0.041850004115548,0.0436801306975734,0.0447529363742724,0.0448320908335402,0.0452219919045802,0.0474583067004024,0.0446656987199341,0.0468237863844725,0.0465431199078084,0.0458998339491517,0.0465129269566743,0.04610838682927,0.0456974538046504,0.0453753608635756,0.0462919691947679,0.0457113861643401,0.0459949489362083,0.0455032314573849,0.0466540508810841,0.0467191049147853,0.0455111895968301,0.0480757864944452,0.0453056004916588,0.0455205120737662,0.0439145372797263,0.045825120433046,0.0456507635803732,0.0477299624346907,0.0470643313267225,0.0453260456957733,0.0452010346481129,0.045540547111754,0.0444851901445071,0.0460423559594448,0.0456432031815482,0.0456112197330046,0.0441123577149281,0.0454736020075629,0.0415274212834372,0.0353238516918897,0.0336094450173303,0.0329729694855671,0.0281728460957577,0.0295180532681974,0.032011915115828,0.0335390128919206,0.0337935645505909,0.0345801950031489,0.0353608381908931,0.0344961858466519,0.03654676666369,0.0344779215028166,0.0379481738335483,0.0376662855864453,0.0387516409427835,0.0385074442774857,0.0393874938593049,0.0390538291796886,0.0361413299877234,0.0368527443573813,0.0366271478315069,0.0364888276348743,0.0364554749211648,0.0376638214855523,0.0389503749828452,0.0382137472466126,0.0399870489964335,0.0410519102546794,0.0380411476048799,0.0401701097389849,0.0385950535657594,0.0400457473334793,0.0415060079718205,0.0395656726743598,0.0406439335424189,0.0408514567637991,0.0421266584889164,0.0398947332589615,0.0395918176806895,0.0388696580506332,0.0357731509191084,0.0333314702903916,0.030053076931257,0.0263183997389078,0.0220868417044784,0.0224156788075661,0.0219737758093789,0.022994467998904,0.0253523749885737,0.0279780134216206,0.02767651417606,0.0266011542348417,0.0262458416550124,0.0243905434508619,0.0240308757626363,0.024519237968151,0.0251054159112263,0.0249253362057091,0.0255092488539029,0.0229991832290392,0.0243085736942355,0.0238973805454048,0.0262700749642849,0.0268892874688186,0.0296554864317328,0.0312628915365869,0.0335050247097576,0.0341430139575582,0.0350882688176244,0.0339430686316902,0.0357698560233346,0.0344894335589152,0.0354181374139054,0.0342601402564423,0.0371671534002468,0.0371499908662461,0.0377809030375717,0.0395885631751578,0.0381691927933211,0.0392825155730259,0.0395604024404633,0.0399641041583799,0.0398417021118662,0.0396357691471921,0.0414421084423214,0.0405770764804148,0.0405037606080241,0.0408332939680591,0.0403538618812247,0.0394493065441686,0.0404990774358826,0.0402583400745955,0.0399537610662424,0.0411287453090061,0.0413792327078476,0.0403706144420646,0.0403053757047454,0.0408169363421088,0.0403719049306374,0.0392632952128845,0.0388350048840728,0.0350034037459437,0.0278187298327527,0.0207017396906442,0.0138708478213871,0.00996844557057563,0.00610910376345847,0.00653081560558152,0.006736774007212,0.00837407932372608,0.00989735128481832,0.0132856065607597,0.01752912293069,0.0224578424532955,0.0267682646711864,0.0302560424576646,0.0337437458811118,0.0351062551325693,0.0354313612316818,0.0379329402819372,0.0373555082689652,0.0378010074168495,0.0391688594246739,0.0389476550846771,0.0383264681284036,0.038513475674736,0.0390719059561391,0.0381405568995184,0.0381691650163928,0.0385395267816424,0.0391153680241972,0.0379255682471537,0.0395556346711691,0.0374573593930996,0.038909933763911,0.0379970550055001,0.0380691732480895,0.0372419793597501,0.0378457473468328,0.0363392986118014,0.0366401367892306,0.0364651801847523,0.0348682882583099,0.0351936310080428,0.0341615216784114,0.0338711912931297,0.0325991963846657,0.0321058497404326,0.032795240884656,0.0309139479313115,0.0316074110128587,0.0327621160110059,0.0327827339568631,0.0330716125258984,0.0330812384371568,0.0308792827713215,0.0315802872903264,0.0309505902515825,0.0324647180828889,0.031564864188566,0.0318352759088001,0.031872544601279,0.0309698812008514,0.031011955939619,0.0293021582488012,0.0319642915746608,0.0304351852790478,0.0307633662509665,0.0317626505547936,0.0311885970683702,0.0314940340318784,0.0318009319226329,0.0314382880609053,0.0300476431575392,0.0290670659012895,0.0293565979759525,0.0264008749253173,0.0270095157825882,0.0243289396894311,0.0235900025884204,0.0208249742261147,0.018585629945355,0.0188568651450185,0.0183914324793954,0.0175075612484143,0.0163584130617054,0.0172615030403161,0.0175198105064037,0.0162707403701432,0.0188417381161208,0.0216247535607526,0.0221373131682022,0.0198180316351443,0.0198018469455315,0.0174442381145427,0.0186406937845561,0.0213810213126004,0.0220913092033474,0.0224202944059362,0.0226424799702661,0.0215851400824507,0.0203388428017152,0.0202022569688086,0.0209030257422257,0.0206760521055458,0.0216101871950058,0.0210733013564966,0.0219066257854947,0.0225259506628491,0.0229889537773002,0.0247452175428464,0.0255693607190832,0.0255907862979009,0.0276117815411108,0.0260721330026931,0.0285865475874244,0.0268167872222514,0.0278147204553359,0.0267146022863241,0.0292815788047504,0.0280328129290178,0.0285670876582985,0.0303049996541299,0.0296758535429824,0.0299335409253514,0.0303426095351229,0.0304304896728152,0.0303176632473582,0.0296996023950786,0.031202022863368,0.0311388284169902,0.0289748003469732,0.0294369929904764,0.028324451589197,0.028188950137712,0.0280740356166451,0.0273348646938824,0.0266103472382737,0.0263349826471853,0.0268854582946236,0.0248606492281956,0.0302966231973005,0.029137175892481,0.0313767908622664,0.0307344606720426,0.0296663219513359,0.0292266311103205,0.0299531529802194,0.0290605149157937,0.0317918331318975,0.0290487093560336,0.0306642222906409,0.030439752977178,0.0301878568299934,0.0284271072713435,0.0282855143003725,0.024558295511923,0.0280704402495072,0.0281819759835587,0.0290484410089002,0.0293293919981705,0.029679840546946,0.0283535042037513,0.0297695429245838,0.0278367922723844,0.0283568475772152,0.0274829113424246,0.0298288352536371,0.0300722023451411,0.0291349239127077,0.0282728177294036,0.0272840698560517,0.0276685935563546,0.0275056438719309,0.0266536099491627,0.0281487801722174,0.0271969193953206,0.0280401800599197,0.0271639818126686,0.0271755281304215,0.0291841653165299,0.0278799927476102,0.0270104247976531,0.0261005416660032,0.0273319278885901,0.0247608075935694,0.0260029231184386,0.0253341861023322,0.0262704390965699,0.0283179641067819,0.0246708496475138,0.0277176836072066,0.0237519224444901,0.0243082764398205,0.0184156496950261,0.0194668114480867,0.0179032250546979,0.0176577127882082,0.0155075216221664,0.0125696642852962,0.0115882629484887,0.012487239422311,0.0117986092225575,0.0111778664732353,0.00866138529544785,0.013073802144642,0.0102754621025228,0.0104673978595178,0.0128804961643937,0.015911899851609,0.0185039913323831,0.0157248687979445,0.0134488295986082,0.0149646120787085,0.0110386461640297,0.0116581155353471,0.0102468052626553,0.0112327978914921,0.0129905827792999,0.00882518356021476,0.012790779788651,0.0120639334407094,0.0116024806581088,0.00691980954050731,0.00745728989572418,0.00946679422318425,0.00959892709661042,0.0105076798980838,0.0113292821491395,0.00632003853662811,0.010536861351203,0.015087832931141,0.0179263821214418,0.0143788377800099,0.0168891124381763,0.0152205106278558,0.0114330010600353,0.0123134415530273,0.0121474020457541,0.0121787735148938,0.0115856872657531,0.0112597277080068,0.0114296447689203,0.00933911197712685,0.0104891803755518,0.00495674599088501,0.00332266643230021,0.00367505412527756,0.00477244461253948,-0.000771871957118817,0.00403428930711719,0.00576853994016462,-0.00152428054400856,3.74446777839141e-05,-0.0021018767648325,0.00187128785069598,0.00250667397085724,0.00497819735986629,-0.00123548705534224,0.00411765467469252,0.0107399759564684,0.00291858189125907,-0.00359766163629845,0.0146327497480049,0.000832404243873272,0.00142682725935295,0.000902809020377718,0.00405347745290486,0.0060232961633661,-0.00369262992369063,0.000295318659075307,0.0124098934178174,0.00639202787312864,0.000619516596239051,0.000290373970540979,0.00120425211536821,-0.00192144153498957,0.00499291597279128,0.00326226066043213,0.00519795766044132,0.00392181859090064,-0.0049768167125713,0.00573534886673943,0.000424628281563513,-0.00291174602476487,0.000404653854077329,0.00610552716379213,0.0024867981378895,0.00484129416070198,0.00282858867268147,-0.0014164338885481,0.00400378339930313,0.00467283019397749,0.00228231325488326,0.00198939414926682,0.000350107004423148,0.00430403173952554,0.00387103072551976,0.00672098403940434,0.00736413102700013,0.00502774171516228,0.0103329393005655,0.0112426163758782,0.012984948226213,0.00803051096497668,0.0109464354568311,0.0151445852523231,0.00936143934540568,0.0181662334894158,0.0177055227030152,0.00862907317104662,0.00637020279517407,0.00358003731608011,0.00959081672875228,0.00893713651458526,0.00778651580481296,0.0110087242438634,0.00621907712135577,0.0118998311827521,0.00940428471900121,0.0135645767457658,0.0110056383026628,0.0161824095746397,0.00688113815844231,0.015408909138949,0.00951458865533237,0.0160585281369837,0.0155959947247015,0.0135172869190506,0.0188095866816785,0.0214285073643824,0.0209453444837658,0.0130307249723691,0.0166697488750128,0.0159451912867219,0.0197051126076876,0.0101713240635053,0.0183814754439049,0.0181276350212758,0.0237193123805198,0.0145610848437055,0.0148950379956642,0.0185019458567543,0.0170953096455404,0.0196187653603074,0.0226658333557433,0.0233053694912972,0.0200965011186387,0.0167156009257816,0.0173617374544194,0.00691075269106955,0.0150362055145356,0.0110146349691224,0.0104690069618036,0.0190495594511061,0.0152699597827177,0.01783850434199,0.0131325192375637,0.0223725429970475,0.0230718768358277,0.0146171023536108,0.0136011921179829,0.0139834771626792,0.0174505914848495,0.0205181684808503,0.0179419131547015,0.0219803951047493,0.018650321965672
24/07/2021 03:53,0.00375854525639284,0.000264183762100454,0.00457777847796623,-0.00277198813527447,-0.00245048959273696,-0.00127417960060276,-0.00728150999028957,-0.00025696090514921,0.000817598165270228,-0.00301450045548457,-0.00336321009873607,0.00456689097290434,-0.00287336638562389,0.00273616029374906,-0.000984967896446891,0.00234795621743642,-0.00359372743034196,0.0012927038771021,0.00135162410275536,0.00031475895071333,0.000774542573149921,0.000820192903982128,0.000387372313301272,0.0011033752181688,-0.000770777143385065,0.000446570659464915,0.0025944790271507,0.00366954234055081,0.000420295243583484,0.00163287260743421,0.00408110160441833,0.00466234363069705,0.00203766895754609,0.00359639136181893,0.00482152708195553,0.00210958634107811,0.0065329892993927,0.00517814210574762,0.00968361532683376,0.00827996445601706,0.00951392570718483,0.00874826782189945,0.01179196989037,0.0104030734446724,0.0139737271935194,0.0125662313184752,0.0145887220499911,0.0174453509097221,0.0190799299187062,0.0180641005947305,0.0200718044040329,0.0187055962414072,0.0239918607083033,0.0195284697582889,0.0216759683338927,0.0228392652432534,0.0239840320341055,0.0223234934377306,0.0234880517571667,0.022317507826733,0.0248556631096018,0.0219582033005592,0.0217678882141474,0.0216160169310147,0.0257486460712014,0.0299112888719734,0.0259468863268929,0.0286837101690441,0.0277184151143072,0.0234370530745889,0.0263567714134785,0.023062159491361,0.0270930050002598,0.0273703828835869,0.0263104427281192,0.0226396339972372,0.0259567406169961,0.0256782510064106,0.0253910203598057,0.0275853803735665,0.0294283940535587,0.026272038980174,0.0305076428000906,0.0276509486318977,0.0302721090868855,0.0292536684635367,0.0326988527179664,0.0289619762782495,0.0270132647132758,0.0258477805415002,0.026579868637156,0.0263561934492298,0.0271701689846771,0.0278884070876079,0.0286977656410399,0.0292813831704312,0.0314792314221973,0.0302984250450443,0.0325048721559957,0.03211356153315,0.0363889184588719,0.0342931213715589,0.0365092701972308,0.0377849882209346,0.0357978053651004,0.0368623666399591,0.03516818101841,0.0373739885633995,0.0358005790675925,0.0347984898233255,0.031757870626634,0.0314875699162296,0.029593059394337,0.0308186119918088,0.0336390771180943,0.0332224785239471,0.0378112362371911,0.0392767499149896,0.0416638580015971,0.0358549620022094,0.0389596295596868,0.0376446238391104,0.0364195523828565,0.0297443995926038,0.0308411661952435,0.0257810662500062,0.026497788305009,0.0301063189070903,0.0331329391511026,0.0328073498053333,0.0333926140977583,0.0312617926141063,0.034697788499921,0.0328658851307339,0.0376873239668316,0.0365660001112447,0.0436773031227284,0.0379627739113105,0.0336740887237243,0.0292164950814584,0.0295305208074699,0.0327312728046034,0.0372091599947645,0.0353683288120536,0.0333284723960772,0.0375988492101836,0.0424353787918825,0.047498419904287,0.0557659759285347,0.0551757267873221,0.0583909095131512,0.0599414448054824,0.0578613933717849,0.0615135249628151,0.0587988425581622,0.0586549700249366,0.0587919944752889,0.0571042355328284,0.0571970202223343,0.0566399236019145,0.0580396452479658,0.0605663654320692,0.058601078063205,0.0559151156488862,0.059941065857203,0.0615311957322474,0.062430375691457,0.0634505558762142,0.0619648892018842,0.0626123232412543,0.062734913204859,0.0641238172345307,0.063798931406009,0.0612580257778534,0.061404798336133,0.0610054596105773,0.0620428241506756,0.0615597619774031,0.0642463648209844,0.0614104345810994,0.0606310474459311,0.0614821796573747,0.061415084211278,0.0608866698199388,0.0616661941185152,0.0622325777067758,0.0615678938720404,0.0598768533754217,0.0580765715095027,0.0582270106593752,0.0554940904817632,0.0494784807846858,0.0481826080649451,0.0540689404046919,0.0591119312836244,0.0630669330920581,0.0615189001754356,0.061721592796103,0.0617067361774695,0.0664518935084109,0.0677275053092142,0.0672844888473156,0.0641592904126775,0.0621784959595601,0.0636391873232447,0.0646022385218273,0.0666786151625945,0.0688469469727353,0.0706475607381299,0.070932803724528,0.0713726537374859,0.0733535886236433,0.0722215601870434,0.0709451547807932,0.070016138124101,0.0726454328051485,0.0752297084106066,0.0749547123412888,0.0754821105537776,0.0774257693625644,0.0785830693583541,0.0801363452162453,0.078166667694486,0.077111147438449,0.0741628404091172,0.0757876857044826,0.0761777189968861,0.0764986053283819,0.0776785954529244,0.0790911123465629,0.0785881916311624,0.0776780728503574,0.076415075392945,0.0768834314749426,0.0779333825406598,0.0794054659343196,0.0789421299199509,0.0802428847638601,0.0776491219805118,0.0783115730698418,0.0777989462436197,0.0774141904242735,0.0765838996484774,0.0757683915777642,0.0753989179805949,0.0774514366103121,0.0770550781180906,0.075514083544544,0.0743126678232209,0.0751492261968059,0.0764936632231725,0.077936529518078,0.077137463263999,0.0772882304632501,0.0782219290881989,0.077322816824746,0.0763495842929806,0.0749754800519944,0.0766390998515122,0.0779217296702846,0.0772875878852283,0.0774539839296841,0.0777781428291925,0.0788589022486049,0.0784545449482697,0.0764945080631229,0.0777447775704971,0.0783398400512838,0.0745981747587832,0.0732718010186964,0.0688816065236803,0.0638536582458222,0.0685533740007635,0.0702358756768994,0.0741106069218683,0.0735419747916681,0.0772509476863151,0.0766045186621526,0.0756016998235053,0.0724220079286564,0.0721829624349126,0.0747783448315333,0.0767606989907921,0.0783099538361388,0.074909333674501,0.075476174042878,0.0750493366724512,0.0755789440493053,0.0717110025205773,0.07481184824612,0.0725378300408617,0.0721966541373706,0.0687316804741775,0.0700098129791632,0.0689516711950971,0.0697879793037744,0.0677964714630136,0.0682142111433046,0.0709154566424019,0.0721332224709935,0.0701343255077233,0.0689907285896477,0.0682537204585816,0.0709797730428446,0.0706562750359216,0.0702446713291538,0.0711616777500289,0.0714170757733233,0.0717794673997555,0.0690667264224181,0.0676482280751054,0.0697091063912546,0.0693373381405994,0.0676026846043192,0.0624828128341974,0.0618946068309144,0.0621490020564709,0.0636283276149734,0.0653841338872907,0.0684510728566335,0.067033698566994,0.0680614944981161,0.067885451067031,0.0675594049413764,0.0677547457068926,0.0703078551309479,0.068885743888527,0.0658834495373649,0.0619518629296265,0.0616603438896534,0.0650061377507952,0.0662591197960324,0.0684534298871655,0.0668802435062352,0.0675192454368024,0.0667491034171187,0.0643155600710067,0.064245900239803,0.0630571216102213,0.0644008475446183,0.0654726794284229,0.0665059752527263,0.0660327010526916,0.0630854620562189,0.0661739385906956,0.0652671605628711,0.0630408730143876,0.0610271843257635,0.0613677553865637,0.06179751596664,0.0626430556400598,0.0627876460417564,0.0639754203402217,0.0631129369280939,0.0641066249413538,0.0626120332019211,0.0625000755597357,0.0622546256066465,0.0619223962191496,0.0612904056009674,0.0617197082095676,0.0622842388486043,0.0628658964850423,0.0615683246317497,0.0624928108240399,0.0592682246411586,0.0608564718280425,0.0609364400054284,0.0614428580937548,0.0608769655458893,0.059583772019705,0.0595831418206392,0.0598909182594157,0.0597703363775461,0.0577990024740385,0.0584281370224026,0.0586089132316785,0.0582283730090669,0.0586880765141206,0.0573613641968665,0.0580971356257038,0.0575272367284147,0.0576051360551568,0.0575659573666226,0.0563070226985164,0.0555945527703291,0.0565951583265394,0.0557357653248534,0.0556996592029404,0.054013013716266,0.0539357642580025,0.0523570232059716,0.0522681919118888,0.0517785232273385,0.0514343122366348,0.051890436215982,0.0514469847749746,0.0510419131552701,0.0503093401819228,0.0511238210953889,0.0494394617609351,0.0508428167795962,0.0504549681629211,0.0511993122583735,0.0516364758073752,0.0524118883352638,0.0546092539187525,0.0545124102259597,0.0549342759558923,0.0556569337304297,0.0551499116594106,0.056042170585938,0.0550869559857937,0.0542005851728929,0.0539067863694361,0.0523201151318512,0.0490778388163756,0.0454528640873325,0.046203527067031,0.0458134389691788,0.0458830209079193,0.0488929033891167,0.0478588571072934,0.0485697890023231,0.0469581527591049,0.0483153280491042,0.0477251934241153,0.0489674557183099,0.0480470792177771,0.0509985625975542,0.0485514104741764,0.049889996486182,0.0491110963141476,0.0495799768383804,0.0501230406442835,0.049736139015666,0.0505335616988696,0.0508338325839736,0.0509804245780364,0.0521531973636351,0.0504614439880686,0.0525989380943166,0.0515898265077111,0.051961386148466,0.0515980275763949,0.0518111145467929,0.0518686503407439,0.0525579591827616,0.0510868660929393,0.052723874958713,0.0522555579017897,0.0520030042737757,0.0513748066780094,0.0517530425274465,0.0514551433731087,0.051212140570702,0.0497645427919767,0.0512255126702804,0.05207804923502,0.0524237885182577,0.0527296760221793,0.0531782341325765,0.0516694142785871,0.0510712059946873,0.0520393545751305,0.0524297398929206,0.051081985515732,0.0498963939978048,0.0500968999117393,0.05037166655127,0.0492746592048749,0.0481127117513009,0.0469226076306032,0.0466784263630017,0.0453902546934936,0.0469485490673585,0.0467419853081444,0.0473812265350626,0.047989611949748,0.0493643918134224,0.0493135478903585,0.0502484485777993,0.0503393046030103,0.0502417503253155,0.0517661318904135,0.0513065915088455,0.052914010754856,0.0525337799011819,0.0529504034781674,0.0519153810657276,0.053322394921679,0.052467725946125,0.0531292523295445,0.0526899126737528,0.0532664054244451,0.0527170187743311,0.0520879569336943,0.0527846980152925,0.0495581857603722,0.0498539550515147,0.0484376872421132,0.0477775471630689,0.0473118816675815,0.0483099698340723,0.0495675283478532,0.0480159995982157,0.0495272905219229,0.05142877035632,0.0511073715916246,0.0500215043886183,0.0491356022253041,0.0487998619976932,0.0469910574077032,0.0472090523224791,0.0479387294160454,0.0510469982038266,0.0517653651916532,0.054145348686872,0.05394672677198,0.0545244963133081,0.0558889158396922,0.0534882817791933,0.0543763395612356,0.056607184429928,0.0548458241317945,0.0551311037103538,0.0549630135492767,0.05622548791725,0.0550224517670225,0.0554607957527267,0.055777968539895,0.0559384005694144,0.0539590681637486,0.0536022107082508,0.0533627011633295,0.0529795462460748,0.0550075814787941,0.0551010205958777,0.0556861863575913,0.0567682312956743,0.0544890913359494,0.0559314266648177,0.0551572999634805,0.0544625498137946,0.0555849504397028,0.0553421625263299,0.0559697544032581,0.0563485485498523,0.0533673101358681,0.0557796663646954,0.0547286577898507,0.0541595032924606,0.052882072056716,0.0518881247332602,0.0474885285110244,0.0429041108717036,0.0410884884822216,0.0359584929855217,0.0359365546906456,0.0361926301559171,0.0385458517962145,0.0403187626066219,0.041262618422696,0.0428545205198898,0.0413467770795774,0.0425522070026411,0.0418265096928605,0.0432741587269959,0.0434836284577201,0.0457607181099571,0.0474025195427547,0.0460046545992189,0.0465052986867218,0.0455600224349107,0.0442420141528456,0.0436021805841896,0.0425185180822406,0.0430700024357389,0.0437689274843961,0.0456703912084709,0.0459777647231596,0.0449956918433023,0.0449151741111822,0.0484370686976148,0.0476249608416901,0.0475371346216037,0.0469824048561354,0.0496061400434591,0.0482044057753041,0.0473214136363344,0.0482653993608395,0.0483355166858877,0.0482300696611822,0.0486061220030232,0.0476268822126227,0.0473697929310305,0.0430637938164637,0.0401706098903323,0.0355342583766346,0.0318541035763775,0.0282495214553768,0.024995093908692,0.0244165499770556,0.0267994739390449,0.0299474967327769,0.0312102046034937,0.0329522379973414,0.0326736971855953,0.0311083530295887,0.029790094012871,0.0286983820640811,0.0270293603405789,0.0281534874384769,0.0291610380781416,0.0292449424470146,0.0298426663304558,0.0293667029864091,0.0304140647818442,0.0310548604362697,0.0318234361665452,0.0345133064288747,0.0376270053462978,0.038821081494601,0.0401750868546562,0.0412101129751288,0.040462424276064,0.0406539373182038,0.0413400612711314,0.041767973613412,0.0425043418302645,0.043437567262466,0.0424670713180892,0.0439220915327865,0.0443365083089676,0.0461052805934178,0.0465195663047568,0.0474491462255627,0.0474254674882819,0.0468628738161768,0.0481113835539235,0.0478207946132808,0.0486503777403392,0.048297719415229,0.0487499395139307,0.0477863142907305,0.0486967199590256,0.047677872465864,0.0474773978570843,0.0472795242525662,0.047671835640866,0.0472304085845251,0.0474265078825766,0.0482728893347317,0.046187472024756,0.047656134377937,0.047302274832922,0.0452016863479841,0.0410903964360501,0.0337450468472976,0.0246106822700691,0.0174363467128626,0.0114235131680262,0.00740970917187288,0.00759243457751304,0.00850195584672941,0.0103898270373469,0.0122135239964511,0.0161216017106707,0.0202647862028713,0.0260668951612736,0.0317515301838619,0.0351568545018899,0.0395500352620709,0.0410977632402444,0.0424102240113845,0.0437752733214347,0.0436518000804203,0.0443995603684013,0.0452670704418382,0.0435739122713806,0.0452856211443663,0.044837636737346,0.0440902035901591,0.0448753761942573,0.0449601454864982,0.0451344511407613,0.0440154844772099,0.0445694524972694,0.0450243413976634,0.0442174652433448,0.0450704864451616,0.0443179310313534,0.0449251961336406,0.0426642685740554,0.0437884496084701,0.0427339902369592,0.0420197839017935,0.0422975693575936,0.0413111181881339,0.0408576431119602,0.0384606208678012,0.0380434104756315,0.0369893367501348,0.0375291911877435,0.0377115901879204,0.0375484136205599,0.0385751587194029,0.0389608258160618,0.038405135122471,0.0383406697266196,0.037060306331288,0.0371904825602696,0.0365242184697881,0.0377981128671348,0.0368828939253145,0.0368250055535853,0.0358143582334399,0.0356123874318075,0.0347982336219395,0.035323280872524,0.0352383533966659,0.0348060839655965,0.0351665947825968,0.0365670938446938,0.0343613811508636,0.0370598130218654,0.0365646880474209,0.0370673953238987,0.0363110074608294,0.0338661239839988,0.0347498931606212,0.0326196477742588,0.0335437380618146,0.0304604069560273,0.0296187604964414,0.0277298915002976,0.0248299961911257,0.0228459803953372,0.0207844789334833,0.0204926389817483,0.0172217637176848,0.0201921193350431,0.0198391127856482,0.0212298084175873,0.0212633302102836,0.0225668766346652,0.0242151701801557,0.02326883889352,0.0230642697307762,0.0210315906341401,0.0205365442805903,0.0222151057254246,0.0249087008524398,0.025635116484666,0.0268452539360929,0.0265949307942434,0.025319364001972,0.0237675371972435,0.0230315221456942,0.0254713747583109,0.0250912777138644,0.0260020925395094,0.0258249303071769,0.0249684698944303,0.0270098313870959,0.0272023576914371,0.0276705390554368,0.0298961713283878,0.0301491762774945,0.031148039202807,0.0314080609556256,0.0311243738853228,0.0329188597977105,0.0324456388756005,0.0326628603272852,0.0337708699479713,0.0317970030044595,0.0327156650929,0.0327161712023435,0.0345829027000647,0.0352324373213809,0.0353689827878108,0.0345344902438505,0.0349697109780565,0.0350585369475439,0.0342592604863566,0.0341924933369847,0.0337338776630937,0.0339120093047892,0.0335992653692003,0.0331287413289998,0.0347684049699304,0.0318284825046831,0.0311057679714272,0.0305899526006411,0.031268334492629,0.0301496310630961,0.0335654520231606,0.0344373444910679,0.0347673644835537,0.0338398111765702,0.0317957663678677,0.0370884089570745,0.0362084949113934,0.0341440302311847,0.033913670663253,0.0333677319661289,0.034155400424386,0.0331759108592672,0.0358310992284131,0.0337507151986125,0.0326465565192501,0.0306838567095338,0.0314264869710668,0.0326660243899405,0.0326357862159917,0.0338250223554268,0.0343940252778167,0.0338129313745459,0.0348676474029172,0.0333497459524737,0.033854083663112,0.0331209917013641,0.0340408869845027,0.0314400825193554,0.0326017688550454,0.0320935305009046,0.0313644418419471,0.032939144761886,0.0315017313522669,0.0340748487939802,0.0331665574372939,0.0322788606313696,0.0314706098990147,0.0310923924889915,0.0323235089614009,0.0289578850374951,0.0335904563006647,0.0312071663549108,0.0332860040508528,0.0306797618366842,0.0311227458386126,0.0301951166293847,0.0314638190789326,0.0297897071436582,0.0304923667235416,0.0309958666753012,0.030419198758581,0.0296625465852436,0.0261915946278961,0.026177135585953,0.0243189616063119,0.0225936819899498,0.0181355015240907,0.0169218622799411,0.0161782139043735,0.0152114729066824,0.0121795610744939,0.0165288304076205,0.0148984468677234,0.0125183103925621,0.0124470896054376,0.0113714105338804,0.0126326584956496,0.0156905633713301,0.016756814288801,0.0190303397591951,0.0186354645381716,0.0167823815926628,0.0166906785697395,0.0148767936575759,0.0129156994583918,0.0135919832825979,0.0107409036242974,0.013473276196631,0.0113942621133236,0.013667988521944,0.0104003080192929,0.0117542147001691,0.0114515094153324,0.00929022506048038,0.014257355284115,0.00913498407822659,0.0124323669906861,0.00825057645229499,0.0110878196470078,0.011959447443739,0.0134761057269283,0.0155386298998349,0.0141590670121256,0.0164350791020935,0.0154943202308355,0.019539018249505,0.0134364402365393,0.0138884203085926,0.0165845422392376,0.011526705948194,0.0107908906892787,0.0127458931345996,0.0117864121951678,0.00999321657836018,0.00669436200701719,0.00574691485513244,0.00602930846295272,0.00303015259677111,0.00281576945285408,0.00191975861919768,0.00210554798628632,0.00211506341981168,0.00183502175753638,0.00383550473096958,-0.00313263943984722,0.00242186344168782,-0.000551290870357539,0.00723060986475732,-0.00376803473547288,0.00237498629881366,0.00321523836960185,0.00285964641898861,0.00470582332416479,-0.00451309488394061,0.00556064307764872,-0.000345969891144247,0.00607239539600216,0.0075879254567349,0.00222630390822362,0.00707479141456606,-0.00361970902163975,0.00456204742335492,0.00751097317836407,0.00114503806924302,0.0055597729670916,0.00201289337857072,0.0052109202147115,0.00280664230029178,-0.00137861742915558,0.00542831537666572,0.00376568727607856,0.00328847690685495,-0.000794064679647455,0.0043953960193127,0.00234636628589752,0.00514607504757278,0.000119338648692643,0.000707289649772508,0.0059887656763166,0.00461925070785161,0.0075976000354449,0.00713078892363316,0.00117275562953333,0.000885738465065881,0.00837343872093534,-0.000826134433748102,0.00585824671326728,0.0033984493344586,0.00853344894692731,0.00942631359669646,0.0132116908057941,0.0171004241238863,0.0134332899201897,0.00974107749844346,0.0117592089635678,0.0131545794163385,0.0116390399008129,0.011942321691765,0.0078890165996346,0.0124779758370452,0.00478842557166292,0.00347071047971557,0.00443975068684802,0.0141755617346095,0.0106945337553925,0.0114721227311913,0.00775900071278527,0.00968302194394379,0.00776524740462529,0.0174669408711867,0.0170029646122682,0.0183457620216672,0.0161274597416879,0.0216067829216575,0.0158666293611395,0.0198134198717874,0.0177566837035649,0.019909099897744,0.019922040130181,0.0269637602336872,0.0234313235752409,0.0223808321517726,0.0161655239907039,0.0216381629418966,0.0179858467785007,0.0213055839947439,0.023692607330731,0.022932540451513,0.0232122089178668,0.0176101905903988,0.0244813115145876,0.0277185717901851,0.0234424943792393,0.0281761660484036,0.017252612471848,0.0191811408373468,0.0229622962741412,0.0200056855391009,0.0235973095398124,0.0183046633463917,0.0185637874452037,0.0182366407989344,0.0266138499112392,0.02698424622272,0.0253321888456902,0.0184733871277794,0.0240878777601081,0.0175711366712694,0.0241264557969383,0.0267713647202147,0.021107703813202,0.017671253883048,0.0265847708604334,0.0144999376769641,0.0164688287305631,0.02007491026296,0.0218329171577799
24/07/2021 03:58,0.000980820494839972,0.00177516559899061,0.00287459183920386,0.00325439979465973,-0.00239554200102156,0.00326317099553104,-0.00090119603580142,-0.00277548663676019,2.34235796846872e-05,-0.0021370114209664,-0.00513267928021207,0.00392637910040869,-0.00165944296190997,0.00492564507732532,-0.00389490144267363,0.00354833062660533,-0.00383826304585626,0.00246096162816256,0.00130182242412913,-0.00188979826456832,0.000673951997061677,0.000624619114488695,0.00262288066774375,0.0012397933005094,0.00188772227578885,0.000751504777474684,0.00434353588715335,7.19511611366292e-05,0.00271893517914949,0.0025816297604904,0.00401104470851987,0.00182786322332248,0.00312678208422468,0.0055452455282698,0.00523175204659996,0.00675812588918774,0.00815375490704613,0.00714160682507893,0.00834949624831222,0.0111924693682292,0.00915303034855386,0.0139182056692044,0.0120003603125543,0.0162772089616911,0.0138602134073173,0.0218145960277521,0.0135730423095801,0.0240060733745203,0.0213722340440968,0.0230133255053246,0.0238738443628382,0.0255395043926232,0.025294844793867,0.0269345383730633,0.0263781032620417,0.0263015103674111,0.026827541272294,0.0215917805416637,0.0287462679150835,0.0262521993878557,0.0245924829101641,0.0245026498610037,0.0272902309381774,0.0311779348542529,0.0272639805393344,0.0319414076370578,0.0282460993347668,0.0326430755455322,0.0292877753299328,0.0282180111331975,0.0267645318073739,0.0332733778276513,0.0261249705075685,0.0319128997808363,0.0305557549132368,0.0323060681750776,0.0318015970830184,0.0327429519173065,0.0328165311279855,0.0345014202691943,0.034149807224129,0.034485609631417,0.0337898205717898,0.0379862884123332,0.0358477889679727,0.0411546425648737,0.0342249850419901,0.0378815162529347,0.02975332980376,0.031357874041836,0.0304907350669815,0.0331957966053638,0.0324785541934934,0.0358213829847746,0.0342089157172002,0.0367875298965209,0.0363267204082539,0.037810249511788,0.0382724870345231,0.0416237990408068,0.0417135412488682,0.0455714694734924,0.0411954296228664,0.045571243164042,0.0431623140923794,0.0427997782545782,0.0432660190128839,0.04400464673789,0.0442361217024524,0.0402289728513975,0.0386470874412834,0.03571466420455,0.0365616537163229,0.0379972466572012,0.0401577557127375,0.0407171589904845,0.0441861034046319,0.0484381612789247,0.0465029647703221,0.0456912814987064,0.0435825971556691,0.0463427107330921,0.0410931298728058,0.0384992380974325,0.036289569794299,0.0345304591922758,0.0348410976079386,0.0345802673660172,0.0365040222442452,0.0408466279297282,0.0405747186365455,0.0398235549576441,0.0407405703506024,0.0449063293381942,0.0459504979700112,0.0456419580759357,0.0485155801741295,0.0498586014975893,0.0395597111271349,0.0342933855490115,0.0378522231983143,0.0406489735564873,0.0437717422079175,0.0401307200489753,0.0392226448944927,0.0443605799105344,0.0524674483554568,0.0571935609404541,0.063301563565623,0.0678035589329304,0.0704830273074827,0.0721389043757938,0.0725595675592454,0.0736520279043886,0.0726889419160939,0.0716244801890868,0.0690489026923567,0.067294965344493,0.0695702332103068,0.0670250435344728,0.0715746302516047,0.0727313683173334,0.0721576855883606,0.0701035749313569,0.0724076941530066,0.0732608942148207,0.0749072070572373,0.0748441686891789,0.0740261315864013,0.0742627973827309,0.0767263797693445,0.0749340939553677,0.0764183905598683,0.0737079059604231,0.0738667271615061,0.0733866322029535,0.0723176262318213,0.0732229308778255,0.078434535231644,0.0777300816380246,0.0757613920499451,0.0724954506390381,0.0746717598890572,0.0712344103283135,0.0739495262836754,0.0738227138108615,0.0715627215398523,0.0722804517941184,0.070840789807492,0.0720305108781475,0.0669943468804276,0.0602409520363557,0.0591627242722088,0.0633101183447928,0.0705422368536448,0.0734113000498482,0.0749385248322772,0.0721240620474397,0.0752958158994607,0.0774159462500471,0.0827168375529451,0.0803303522178112,0.0783909040507366,0.0746039129074292,0.0772010212348941,0.0772877202943239,0.0784599569897911,0.0826703204549171,0.0857799733568994,0.0853848191878551,0.0854756774030691,0.0842692116845411,0.0871806107478566,0.0837018348198104,0.0849719395042252,0.0859789497275071,0.0891332650707872,0.0897445112527769,0.0911055892757653,0.0912186406754265,0.0958233498561896,0.0957965816233354,0.0931821352456606,0.0913946575999756,0.0891986374481529,0.0899851954464731,0.0915548589626216,0.0904557324929285,0.0935644640427544,0.0940902970092843,0.0945479835805053,0.0921533242412254,0.0926488538511481,0.0918496061432603,0.0927913758968879,0.093298689418457,0.0949397532586983,0.0946327571198,0.0954311955917264,0.0920962913015504,0.092279290222364,0.092385901871797,0.0922187519703313,0.0908788028801392,0.0897821890112092,0.0925363658658957,0.0929688263599313,0.0918951905294072,0.0900952091653816,0.0897212572353364,0.0927627022675673,0.0927836091321426,0.0929612506075546,0.0906886904779623,0.0935176883051302,0.0936821726106307,0.0904035070320807,0.0903824231216382,0.0904824331798722,0.0933510398195884,0.09209214886516,0.0939064817612905,0.0928214090619488,0.0944708342801624,0.0944570849344823,0.0944983670077793,0.093251404979856,0.0919458347825025,0.0913759458458739,0.0870786446537649,0.0820746333509358,0.0776978323996277,0.082314954260725,0.0857935717957929,0.0868133479295709,0.088121883287318,0.0903622249388703,0.0932512870031696,0.0877982699553312,0.0876198861149408,0.0877152801647242,0.0904038497033268,0.0913256598987842,0.0923394707502389,0.0926911994903922,0.0910669594366742,0.0912589038734714,0.0899982380335832,0.088125274951006,0.0889071327867203,0.0881188336472151,0.0859274058473502,0.084060920020678,0.0835609642498043,0.0841357818411096,0.0830538350357208,0.0808470157342772,0.0832331157404369,0.084931268189836,0.0864134332832197,0.0846027150377446,0.0842446404072794,0.0835208130512156,0.0846626440389335,0.0855917670956982,0.0849550417462208,0.0855714722140641,0.0861145511678514,0.0840871249265929,0.0850993522348084,0.0826249462311621,0.0823191131028786,0.0829799998498382,0.0820007596685352,0.0761980349953358,0.0731747455489614,0.0752844334833404,0.0766162471236902,0.0791896034880562,0.0834762033685832,0.0825118940224902,0.0836367522745203,0.0806985789645959,0.0812283971271752,0.0822888215802974,0.0836162514121395,0.0826404905145468,0.0802293586233971,0.0739495297111421,0.0756985258449445,0.0782972210141643,0.0816371788749135,0.0809280061212599,0.0809996950915773,0.0810773393777331,0.079272786358945,0.0782113306731305,0.0753813115830133,0.0779532362820454,0.0801750642050599,0.0798084545391407,0.0817030141304263,0.078679596134098,0.0794404212726514,0.0797248014278651,0.0793940647275392,0.0770297572184239,0.0763086113146394,0.0738330017097575,0.0751673734676122,0.07666918487255,0.0760165588307212,0.076675701275198,0.0762896342068103,0.0773636237191113,0.0765696685714239,0.0758126910430789,0.0763263589717007,0.0744169555423848,0.0753936396862592,0.0766182403585196,0.0755970390462665,0.075232210091511,0.0764479281760728,0.0749967002425756,0.0752849989155282,0.0732703656580176,0.0749389623854725,0.0754538524260915,0.0725292455819452,0.0732407804652788,0.0715136583104335,0.0730602012818049,0.0708374358806979,0.0723320611224544,0.0709352174390905,0.071548653317256,0.0715096685204057,0.0706265273345111,0.0713245493890832,0.0699000634948847,0.0721282810272111,0.0694535162913116,0.0702750958301728,0.0681222719932258,0.068897008685194,0.0688221168881325,0.0685117569036972,0.0674272599049923,0.0667842529110246,0.0651650161834058,0.0640153039410626,0.0631588746845668,0.0634425053219762,0.0627023792893496,0.0642101064715695,0.0634787636296278,0.0625721987940717,0.0618296773021029,0.0613174723888368,0.0623091699681051,0.0621481873873332,0.0623419340782927,0.0619104807981099,0.0633360507568832,0.0645291883049705,0.0651765839429266,0.065136318615358,0.0677679954820831,0.0673340212214482,0.0689992558037528,0.0680094695363234,0.0665469193424032,0.0655576498422948,0.063910463288261,0.0636246757059583,0.059039561444755,0.0578704859532756,0.0552848615951079,0.0555447683682576,0.0574885213992467,0.0582983269905327,0.0597154348825751,0.0593100420467784,0.0588270688876448,0.0573960230944629,0.0581977737139921,0.0579933314234778,0.0597871495076126,0.0600924949982477,0.0615084221754469,0.0599820270486397,0.0606421388455525,0.0592138626984295,0.0615658135467257,0.0607785537520119,0.0604773400094722,0.0627793338114114,0.061630335101489,0.0622299357994694,0.0616157052887559,0.0635299216334005,0.0628551515513724,0.0611254530514191,0.063806587903955,0.0631501145112933,0.0623613018870643,0.0617310753498679,0.0638542232087444,0.0635298715199328,0.0625103348896125,0.0636780650424448,0.061565021936901,0.0616339578840547,0.0611580237602349,0.0622641024224947,0.0626289714852947,0.0632445801660195,0.0626414777737972,0.0632622096006559,0.0627799630016798,0.0635256441376935,0.0636956100465029,0.0628590478281526,0.0629065158101014,0.0609810578371056,0.061106461296599,0.060526364703528,0.059003033553644,0.0606665401067281,0.0601636600597738,0.0581148366551628,0.0576913883388814,0.0551791444798299,0.0567449766817394,0.0542193008876673,0.0573483477631064,0.057053686919751,0.0584042729494432,0.0588297413219911,0.0607144953402789,0.0606725783322129,0.0622405196652841,0.0593109952376004,0.0628104128407349,0.0625297984027463,0.0634911225376195,0.0634554056910715,0.0649472328870112,0.0627142679418727,0.0623974673096065,0.0623476044698997,0.0636178786291403,0.0631594224720154,0.0646433921135972,0.0620984397144024,0.0631324079671097,0.0614208411785106,0.0602987971137479,0.0572989075350839,0.058805369208602,0.0560390410480645,0.0562669414841493,0.0570501049398743,0.0589502071841342,0.0581730552896959,0.0610942750565088,0.059118180187365,0.061672551633801,0.0605419138174375,0.05865854934098,0.0564650385188918,0.0566272693112726,0.0553144262728995,0.0580471528291873,0.057690737532682,0.0622764541536286,0.0621960038958299,0.0643891524510906,0.0645226164156762,0.0659839960046021,0.063388143130166,0.0651819625223246,0.0669230153118345,0.0641016150809168,0.0654921885983904,0.0653924091713049,0.0664978692374686,0.0650750547427093,0.0649326067924096,0.0652310116010403,0.0662424720896103,0.0644855109348576,0.0656314285311286,0.0652042225603469,0.0644112403034995,0.0640568950151255,0.0647293614349233,0.0651107651198717,0.065716069539969,0.0641284003441732,0.0664140764828725,0.0642221307298752,0.064358830642774,0.0645156145865252,0.0650073380236338,0.064981394179156,0.0657196163464793,0.0656283750402178,0.064748648993147,0.0644443522890055,0.062726843213995,0.0640134248959163,0.0613817006250149,0.0582942422755496,0.0500331153740278,0.0463983733232474,0.0445777985472062,0.0405685252495966,0.0439037538292736,0.0459114527031579,0.0476499681590446,0.0489662435567228,0.0491804822661295,0.049397660089718,0.0495474426888174,0.0499561729889129,0.0497300383002294,0.0522435237231683,0.0541129824808316,0.0545197334946688,0.0548704658425124,0.0541870957280863,0.0534371063565,0.0508280334746624,0.0518151395701042,0.0486920820597067,0.0533622640076081,0.0516881992058049,0.052001415956237,0.0526038371286194,0.0533246511497283,0.0541885942327222,0.0543249794007232,0.0546094940357137,0.0555027475469881,0.0552781725292542,0.0557435570100008,0.0557303300227867,0.0562024663133049,0.0561756151157563,0.0580010407215822,0.0550662214244071,0.0574071158463352,0.0546528318664002,0.054519230467007,0.0507741813736935,0.0462422517482118,0.041100143995935,0.0371152497117957,0.0315512993547864,0.0288299041290514,0.030209116519234,0.0307900214951358,0.0350036728975817,0.0377008081554567,0.0388882212745614,0.0385842612519015,0.0353223899737125,0.0356416775661479,0.0325781126057956,0.0334896532878922,0.0338507201253487,0.034563983211037,0.0337753431880564,0.0341431274689066,0.0346588674501608,0.0345233068737369,0.0362257318745325,0.0365916684329103,0.0409694825646936,0.0431040397078549,0.0458002214107918,0.0471778644875222,0.0472087029298913,0.0490416139084299,0.0480525733987542,0.0486744141195054,0.0471001126242905,0.0498234263363044,0.0495612873403637,0.0515850625976502,0.0508468883214189,0.0527552169369318,0.0528630161255624,0.0543399405019288,0.0544170205643546,0.0552015838158886,0.0545826947388142,0.0554602981058802,0.0557812878023294,0.0552474756104433,0.0550737239368958,0.0553718826733611,0.055243641146287,0.0560533708378449,0.0539888607124299,0.0560998120309035,0.0541190266905944,0.0551541790052386,0.0548209466308722,0.056066835721684,0.0550777333747208,0.0535979508909032,0.0557036734834465,0.0534695630447941,0.0526999062950691,0.0473259111041567,0.0400385920471488,0.0288341578088378,0.0185836372607098,0.0141170583671768,0.00913854312651238,0.0085128371380777,0.00940377703179575,0.0118604914799767,0.0140693093316828,0.0187653472772129,0.0251554790770119,0.0305899121794034,0.0359726837837936,0.041188649331779,0.0456496063616968,0.0479006444316194,0.050002519812677,0.0494264221785919,0.0516644098907874,0.050924135464282,0.0515264971509068,0.0523150729459767,0.0517831938295294,0.0518756869663408,0.0517868322013093,0.0524929044470949,0.0512554585747338,0.0515870143222906,0.0518889359576439,0.0519950780807993,0.0511768959531437,0.0522193144360746,0.052237189735735,0.050528808120349,0.0520790706039566,0.0511033435299021,0.0497367535725832,0.0506871312140039,0.049235480210846,0.0487395331013098,0.0468567515276108,0.0463796586024436,0.0448015153194238,0.0445343988334203,0.0440468632689949,0.0437023327431723,0.0431348516156888,0.0423938159376484,0.0439061365236291,0.0437304022575919,0.045082305821223,0.0440857259360369,0.0436173649907748,0.0442124231825581,0.0439068635612992,0.0424955752550658,0.0433664970645725,0.0439392354926587,0.0436730943705819,0.0422696540059512,0.0409325866899904,0.0410449782748827,0.0401396371469068,0.0411418598288891,0.0407506952343544,0.0412310909393739,0.0418848849856312,0.042567757864872,0.0442867285096694,0.0408775179472865,0.0425730932511842,0.0415001958323626,0.0410501763204569,0.0386420638337236,0.0369254727127634,0.035459852412317,0.0332631966027923,0.0322759650667561,0.0277501430998429,0.0273148071264789,0.0240853540728155,0.0235327119279089,0.0231955166823805,0.0216382967967271,0.0228701756402182,0.0230382548099596,0.0252470732398474,0.0255672493249326,0.0292761896537577,0.0272138962872364,0.0268021359922382,0.0248122590541726,0.0249895384093729,0.0260776561831495,0.0278532857782634,0.0308683162380486,0.0308317190788772,0.0297822008282121,0.0292397544344095,0.0277749596560016,0.028401421778217,0.028018049790269,0.0304738639230699,0.0294703267337323,0.0306600243256842,0.0296010477320836,0.0307143433297897,0.0316081387234551,0.032559321054557,0.0344429731533009,0.0327015741198418,0.0358823858064446,0.0344992188604123,0.0370356485420561,0.0377274028110004,0.0376408118656372,0.0378815425358111,0.0371651005005608,0.038351542843555,0.0397695405735992,0.0405885016423208,0.0380015659998693,0.0405723804956171,0.0402665884867679,0.0423496458986046,0.0396187160454349,0.0401357428265825,0.0414381634222968,0.0398247640292638,0.0382270402783683,0.0385849346723603,0.0396420889024917,0.0372486813638053,0.0378142159055366,0.0402800945885381,0.0361644001766913,0.0342425826891579,0.0346187592898506,0.0351663201388012,0.0378506491269811,0.0388004140725489,0.0404093896866916,0.0376177544550919,0.0415078390614364,0.0401363095786922,0.0399760758516639,0.0372302527037914,0.041589925199424,0.0398941149907659,0.0395205744130982,0.039690830058965,0.0401578056664993,0.0373526650504893,0.0370314546693241,0.0367778193048244,0.0349509291792061,0.0393767219508405,0.0386748670169763,0.0379695709931752,0.0403761746846108,0.0387349664298198,0.0401429334350395,0.0386979889479106,0.0381474133963052,0.0403428497512539,0.0371882096382831,0.0381703498902605,0.0371024827095947,0.0383991024802086,0.036821650424834,0.0389655365027299,0.0355268698518642,0.0375797348737986,0.036221660222775,0.0365675074193916,0.0368411364411026,0.0377526325670598,0.0357388442494207,0.0350845952260229,0.0355452570228825,0.0372145398223948,0.0375354006069056,0.0361406348176597,0.0365328019146459,0.0352702720599473,0.0359929053601984,0.0335179687475859,0.0345271889960651,0.0340032296069597,0.0331862207528447,0.0318615253443359,0.0306619776090852,0.0289834637389756,0.0274711535521171,0.0241410620904205,0.021174816218692,0.0196417744665804,0.0191400961990459,0.0173571826369654,0.0179890401547617,0.0141961371638918,0.0168543825261627,0.015454568988664,0.0126771973880963,0.017002140250898,0.0169625135809524,0.0146659392213439,0.0187084737836607,0.0209238336704176,0.0219062867064338,0.0204839633677317,0.0179652358680611,0.0168550739499217,0.013947246985024,0.0108948192536563,0.0151946298968244,0.0131444161977394,0.0146773980272849,0.0116988222064323,0.0158898121923548,0.0126722268039639,0.0137837299676077,0.0116040084446667,0.0141359052964667,0.0139064801871844,0.0113133628538687,0.0129756891316085,0.0136377947000998,0.0161689010930373,0.0143416288963298,0.0189655817479581,0.0209663893501863,0.0198763326705901,0.0198567774380278,0.0173483085786496,0.0160460652849573,0.0149625139946586,0.0161006744104455,0.0142691165795611,0.0149661072039336,0.013699313018234,0.011586820054724,0.0121765763693479,0.00562870344027555,0.00905817958128552,0.00217461587205967,0.00951697785443114,0.00420089760686366,0.00286412544160389,0.00395097402999293,0.00196580801352837,0.00141514390771717,0.00222344860001457,0.000399401557812353,0.0022468634832058,-0.00585851308382954,0.00102522956235665,0.00421123073520427,0.00483783666883207,0.0046297079544156,0.00499165242931831,0.0036935867443716,0.000956191520882319,0.00194000434173494,0.00674531224138196,0.000509272800485277,-0.00161762665529037,0.00260205181204672,3.9369371658276e-05,-0.00096939711717475,0.00517483733384509,0.00320989665640029,0.00306302686690401,0.00448974696131306,0.00387020341179561,0.00724693228172911,0.00316460493576528,-6.89626893087007e-05,0.00247781148410417,0.0056450949808586,0.00625723026902623,0.00163269728884962,0.00341682605738783,0.00468773639400824,-0.00246146535624983,0.00276783628905487,0.00418052983777847,0.000751518526706176,0.00469599143033064,0.00410278717114079,0.00455970548049958,0.000616882050936061,0.0106683881645794,0.00395202856343599,0.0152747500358273,0.00351880251099653,0.00715101731483544,0.00862283600107004,0.0120317539694324,0.010257096136712,0.0134011905018972,0.0143324523593023,0.0156512204470637,0.0140736518607738,0.0176467649488572,0.0117878729430616,0.0171271918749604,0.00769813322779834,0.0135741501609887,0.00709639108336782,0.0116278632650763,0.0178774735224602,0.0141534747961374,0.0103970450241725,0.0158153804223747,0.0135703967569294,0.0179312763063882,0.0122858097630154,0.0149985063778832,0.0201776927641212,0.014436749313662,0.0207618236990234,0.0122407053251207,0.028138033330071,0.0185304337548678,0.0250778409900948,0.0239938922181008,0.024026183529868,0.0290325149368797,0.0250839428331095,0.0247287304197785,0.0205451504510153,0.018015489954524,0.0201341889259612,0.0269160337673889,0.025528772041566,0.0237948706231321,0.029997402773061,0.0177996741551809,0.0259377338494502,0.0214615191693415,0.0335971715233787,0.0215332742481537,0.0231444721015444,0.0200123063521908,0.0221564282438152,0.0203324977050195,0.0253247946091318,0.0351101575672532,0.0189113244012906,0.0148353802546973,0.0275126620331874,0.0170999105942494,0.0257100503387554,0.0261944703735392,0.0283331974658181,0.0174691699518499,0.0281126222157334,0.0173550381173008,0.0246514931192721,0.0215891528891898,0.016445676363333,0.0224907084135199,0.026015375270503,0.0291395700748099,0.0228775897827624
24/07/2021 04:03,-0.00140609681239229,0.00405699877111133,-0.000130862496932349,-0.00133734574397811,-0.00109451903590387,-0.00298946000364179,-0.00111137580095532,-0.000944101679978875,-0.00134353205628765,0.00155704779320513,-0.00217466805624405,-0.002073765415991,0.00404808727339146,-0.00434659675490356,0.00267599110288665,-0.000848310030695522,0.00512953932120981,-0.00442174424756903,0.00199380243975308,0.000314289099409036,-0.000741048170791419,-0.00184029113619366,0.000402257466027161,0.00164000880347239,0.00162419496621927,0.00153144290515623,0.00129573215672171,0.00186190562645609,0.00697730311920886,0.00176930831861427,0.00560317904107049,0.00160619490761676,0.00539913099115826,0.00656332284108186,0.00674048261871906,0.00727243581804628,0.0110060689367429,0.00866411912642808,0.0115485465872741,0.0111144462985738,0.0144410915745488,0.016325152917254,0.0143868259121471,0.0208483113331998,0.0203950423990217,0.021146970523614,0.0255349447287727,0.024378092289957,0.0277719102548489,0.0264039765871979,0.0273985557665199,0.0285885582943698,0.0329974940125652,0.0311217333969181,0.0272568039635546,0.0306391364173406,0.0320306902178094,0.0346728514859488,0.0286342470814041,0.0304998427978925,0.0315479131887505,0.0327635830768186,0.0323655746178109,0.0348137319632807,0.0370300144453216,0.0354264037361194,0.0412657368904504,0.0374337605239025,0.0333582190513448,0.0368433439726244,0.0356193505847072,0.036413907118856,0.035895899969395,0.034233449018833,0.036447158591201,0.0364265634739342,0.0357803121408255,0.0359190032804162,0.0403547975954316,0.0369066144757624,0.0409491023178921,0.039693438700876,0.0417571737114638,0.0424183073768206,0.0432271257875623,0.039922381595971,0.0402980880520004,0.0394278033004179,0.037284342458473,0.0357734448406084,0.03624817945857,0.0373738728565573,0.0380390072103855,0.0360530269819122,0.0408906100825581,0.0407006242918613,0.0438478094962694,0.0437070834113322,0.0478403379333214,0.0460567544188284,0.050933742952666,0.0490727002500226,0.0531035232678282,0.0505796246779542,0.0532658450071488,0.052057539507102,0.0527134484038913,0.0506401265165178,0.0511114335648455,0.0458900824565502,0.048460701127757,0.0466408726595762,0.0419749687191363,0.0437517799750976,0.0454381671619766,0.0479644389259962,0.0516632404668548,0.0571510429516069,0.0556276264675365,0.0526108438013739,0.054185530296748,0.0517315882076823,0.0479200841623739,0.043607504824489,0.0399740840036878,0.0372871549816258,0.0387649088351406,0.0446431674437458,0.0423996530309699,0.0496105252979516,0.044596379447927,0.0475542153652571,0.0470158621062658,0.0513781889738782,0.0542429925620544,0.0564796559399079,0.0592926323861697,0.0544620437049807,0.0477390229599228,0.0419606881720116,0.0443833224499636,0.0472460186235821,0.0536245414135622,0.0500525593132119,0.0460253432557194,0.0512281323679605,0.0592483754295682,0.0718886795020293,0.0760396599699914,0.0763866278142166,0.0816395295951956,0.0824709550987694,0.0847582938746607,0.08279669498414,0.0856726585499093,0.0826944076996723,0.0834654471901538,0.0810863347133256,0.0806965568908684,0.0835289524908484,0.0834070278881982,0.0885141211192874,0.0821688278083441,0.083535495058651,0.0846884569110822,0.0879556882946951,0.0878156851112019,0.0890228450045572,0.0882783111704758,0.0899511050037009,0.089838757277729,0.0895832643427719,0.0910589410762283,0.0873386983037103,0.0860700185590017,0.0867818582282807,0.0866497028670358,0.0884609659682425,0.0888032041433112,0.0905252475754017,0.0865342674657097,0.0865229590320825,0.086734753576481,0.0887185070652206,0.0867547084689645,0.0869031307387737,0.0865611277949547,0.0856536954280027,0.0844698704189215,0.0835534899099597,0.0785930533629759,0.070641221620783,0.0684212756053527,0.0775570495567245,0.0836766388090657,0.0884601191236304,0.0873895002864536,0.0864818374526405,0.089606320871364,0.0926835913218103,0.0957572494840438,0.0971031875150943,0.0925888719961864,0.0883726634560008,0.0904950286053842,0.0920142761105754,0.0942152080251776,0.0968634161527291,0.0997501815854074,0.102781603827822,0.102706882511657,0.103226678785145,0.103326146604542,0.100365286438014,0.0995797278229129,0.103384447805469,0.106554806033854,0.107483650206105,0.108609130901215,0.109718301098517,0.111919252775759,0.114227645867758,0.11188788679141,0.109234881377812,0.107096444025082,0.107811887555113,0.109180836523681,0.109181739170591,0.110407143930687,0.111734583180908,0.112230745193227,0.110176750246181,0.109032401245112,0.110296279825109,0.110464969847558,0.112290745396392,0.112367734335966,0.114030416230356,0.113769104654574,0.113509276929722,0.111137274422269,0.109649386096338,0.110683385155245,0.109763016051662,0.108593684567425,0.110282330955134,0.110676073126619,0.110631199176697,0.107749220677927,0.106709905514264,0.108601293939169,0.112614605150102,0.109949709450915,0.111029461872857,0.11042345559885,0.111855179635964,0.109909895443008,0.107582903252364,0.11099406988893,0.10910881982568,0.11158546207085,0.111396616549691,0.111907809585107,0.112584605151563,0.112885214064118,0.115502046848289,0.11208309871082,0.111465505323093,0.110240329099744,0.108160517497331,0.0995230702969491,0.0945037774333682,0.0996707061569782,0.10382324386615,0.106171620470281,0.106270555522292,0.111963460478648,0.110287680283966,0.10779444743002,0.106203050684832,0.106450468844657,0.109427046450803,0.108791398605915,0.112442182903321,0.11112224104933,0.111339315791011,0.111211593072292,0.108941047494757,0.107102101671063,0.105230837962212,0.106880273388814,0.102103450210267,0.102041839305389,0.100614601652945,0.104497222970026,0.101723586962483,0.100890374163813,0.101178947861613,0.104355363030008,0.105895597968281,0.10441986241823,0.104040115910956,0.10126116215542,0.105582847193554,0.104377096360509,0.104979485190543,0.104975769714682,0.10779062658333,0.105399234028113,0.101376569083871,0.102041808302154,0.100182501975905,0.101578849193294,0.100297435478329,0.0934309944503375,0.0901506414458454,0.0943837366285429,0.0939430508535861,0.0972343760114718,0.100332685770251,0.101436336472923,0.101753012458542,0.101502123950456,0.0998695716405446,0.100494479857571,0.103985795259383,0.103198487293458,0.099753095308259,0.0931693061653767,0.0938967951298143,0.0973438194085416,0.100464539132408,0.101650331274031,0.0999686691631555,0.101087299040138,0.101411784041817,0.0986339445416816,0.0963104381389766,0.0958704593052494,0.09857432026058,0.100336109379764,0.0994653241492316,0.0993648475907719,0.0991734224058787,0.0983351557888601,0.0996082700402394,0.0975280080888928,0.0928333754804529,0.0945435425173347,0.0952108717950846,0.0959452400496642,0.0952444768958941,0.0959774378376571,0.0960464972950492,0.0964713512990778,0.09609769143385,0.09488593254963,0.0951011484237573,0.0935559160789635,0.0960333894154446,0.0961667995706592,0.0973534318824441,0.0961492140950167,0.0952782011255849,0.09580224859949,0.0947089103671059,0.0932455525497043,0.0946579936297344,0.0934727890686148,0.0939607301160621,0.0933575586668919,0.0900662111388809,0.0916163446138427,0.0924496495382163,0.0910652543353552,0.0918301595140606,0.0896740027678392,0.0924329826027823,0.0913699671842466,0.090811562206722,0.0906550094018802,0.0911409874150902,0.0894989353913731,0.0898277106800981,0.0881506191579157,0.0874695778465385,0.0871022162972207,0.0865109404929929,0.0863751746893253,0.0853384874674628,0.0842070987958113,0.0834970594416135,0.0819343158952255,0.0833143223832775,0.0804843480512443,0.0828296792139929,0.0825002145375357,0.0801312881271423,0.0813312715272763,0.0812252565644343,0.0803108338190815,0.0801211727643575,0.0806045004465991,0.0814118315843043,0.0836279240232101,0.0833399521405359,0.0843893855012674,0.0867671646220437,0.0856616219423383,0.0877061189405582,0.0887864893487771,0.0869072592772637,0.0868960019921634,0.0854832125623205,0.0859825335879078,0.0807826516648487,0.0774209458711037,0.0740602512228726,0.0724839465056708,0.0714567471538993,0.0745966582951546,0.0753485819140801,0.0753303033176044,0.0781509763674793,0.074932640030394,0.0770712049076653,0.0757514668301055,0.0780721089322296,0.0773935575506701,0.0799648174777327,0.0790743772208131,0.0783797515863682,0.0805192285587785,0.0819812584536504,0.0810211031386282,0.0805528606309101,0.081979097400175,0.0815692089013931,0.0827523543667472,0.0836358517748359,0.0824876936889936,0.0843836727166261,0.0825681816295829,0.0840060482463124,0.0812671483029734,0.0852471069026978,0.0820040748641592,0.0839401698315945,0.0812678243656905,0.0840123090736308,0.0833278983811073,0.0834863330448599,0.0841742284584053,0.0826486488714073,0.0838333234996433,0.0806432898673665,0.0838779922867157,0.0822180318637778,0.0836464206934214,0.086001181976105,0.0844406610210437,0.0852201020496874,0.0840761336141169,0.084341432260765,0.0833674931373495,0.0847857460044092,0.0808724662425397,0.0814920600230045,0.082183411690762,0.0809888344643176,0.0781169060568621,0.0767423842537883,0.0767190092806966,0.0754302161103026,0.0750315188160189,0.0750427615877607,0.0770010017259447,0.076421613565221,0.0803978441623006,0.0783670524559215,0.0812224910474002,0.0822457187103545,0.0823995845976471,0.0827972340265985,0.0832564128635876,0.0839728801336838,0.0861846344650769,0.0851784216908749,0.0877974043446775,0.0850564641544522,0.0859990868055882,0.085945285787959,0.0853772757558202,0.0861717994425332,0.0863135886158896,0.0857037285023178,0.086490181647998,0.0829542305663566,0.0814833756375209,0.0804353457076954,0.0780371436625462,0.0766426498026972,0.0779673789815433,0.0776499754240722,0.0796174161783545,0.0787344117039459,0.0791675910841397,0.0838443770425533,0.0804679063534656,0.0816275078540595,0.0806736902851115,0.0760422954131752,0.0752949130127718,0.0775596149197547,0.0774077998055825,0.0818200761375181,0.0816287443767231,0.0861499403307365,0.0863573306258541,0.0884676089810875,0.088632027587867,0.0883704473670245,0.0896268090698476,0.0907042496750001,0.0892436282233468,0.0879348569084651,0.0907009644749529,0.0887349711660565,0.0913236596858209,0.0895037577091524,0.0907445693295256,0.090580695774562,0.0881365024433208,0.0904000571824379,0.0894402200609995,0.0904620046383706,0.0902712160132568,0.0892758521491128,0.0903398920798258,0.0897539329968241,0.0899342993012784,0.0905721872223761,0.0904507217095152,0.088787361195847,0.0915054799767831,0.0914079974943317,0.0889919867155574,0.090301722351238,0.0910867867899286,0.0907458037055333,0.0901067008936287,0.0893178791238815,0.0879744154798062,0.0838705273962274,0.0796824433437341,0.0703489573030718,0.0660844466696163,0.0618051242986523,0.0585977050798401,0.0595310068920229,0.0637106601988998,0.0660853942718214,0.0656456691322347,0.0685388447094613,0.0673300091916488,0.0672952141074629,0.0674583142388486,0.0686634305642633,0.0717165927319857,0.0737146540246484,0.075327842143222,0.0775887807968305,0.0756518316688855,0.0745074705727672,0.0718717025499549,0.0687785026746492,0.0700937627647121,0.0709266551765987,0.0720269203472178,0.075200154566189,0.0746312592722715,0.076636310212506,0.0738583036953658,0.076744157471334,0.0771498190142683,0.0768423011312015,0.0782496556874238,0.0783323707403592,0.0786052809402066,0.079586135598883,0.0810168089423789,0.0792264842291999,0.080435980483811,0.0797010057400398,0.0769623451832765,0.0757126228383242,0.0720274050109553,0.0653909822477538,0.0581017523350058,0.0540161113335244,0.0470131617718081,0.0411996548470075,0.0405206978918757,0.0443832757654111,0.0464151061214916,0.0525209144511486,0.0538658025809886,0.0541504072637419,0.051681331582176,0.0478334938922432,0.0472194779227579,0.0438334642326232,0.0465049751821332,0.0459796174021559,0.0487843776508018,0.0471632062903777,0.0476382325636601,0.0484682800955661,0.0490497590239209,0.0547640588562863,0.0570154747311888,0.0620482805560115,0.0643048768109796,0.0688112800063538,0.0676834600287024,0.0695828610200911,0.0699395372979606,0.0693869469110493,0.0721240452441909,0.0712330760753579,0.0724982234902159,0.0737248064530014,0.0753468011074449,0.0753060529608848,0.0781716299438742,0.0785962978905403,0.0793466548263908,0.080593480033683,0.080820529370802,0.0816472388288226,0.0802435789928503,0.0830002895794688,0.0824828519725676,0.0814233405261296,0.0805488939922662,0.0829175683558185,0.0808018007380272,0.0814030540691983,0.0819581843980826,0.0810100013959133,0.0820116577178543,0.0813773891745157,0.0812995084905412,0.0806525738294915,0.0804801063073947,0.0823872261644927,0.078168478179279,0.0735188424441741,0.0576568839001125,0.0442651255459612,0.0294011584910159,0.0199945189504493,0.0139255334446713,0.0129173205957251,0.0149940126655008,0.0166542042704339,0.0210091310273044,0.0280997425018596,0.0374737597025237,0.0470818600577585,0.0538914803036781,0.0615553399375927,0.0656350782916413,0.071406536596835,0.0742308207312822,0.0753169523040406,0.0773923808075107,0.0776289036086767,0.0783053245339374,0.0770934167325425,0.0787689818144692,0.0779350925900316,0.0781965062714357,0.0785840609940158,0.079888185178777,0.0783252957896376,0.0789900510657228,0.0792752766660753,0.0788425863107362,0.0785827749843922,0.0785829258493293,0.0777080727911614,0.0766994031709488,0.0781747708504743,0.075778416716352,0.0761226802042534,0.0762502528149582,0.0743465845033005,0.0720284540332308,0.0711526900724934,0.0682831794095131,0.0674621548704083,0.0667678315638225,0.0651948489669519,0.0666978645796421,0.0662969833158706,0.0675934439605769,0.0676563811750397,0.0678632678857194,0.0687631684288443,0.0663023781685469,0.0662401443961134,0.0653626280075774,0.0645195711881143,0.0655849391246091,0.0673260496545132,0.0659290816194023,0.064546046286008,0.0640677696614249,0.0618639605310867,0.062536176708425,0.0608550758377387,0.0624798113122401,0.0642134465812013,0.0656498400630333,0.0663563760825542,0.0667008643282153,0.0670357158609833,0.0657950820920692,0.0636012915935767,0.0608920554552451,0.0595933119405705,0.0572426941333926,0.0550271236061382,0.0516228405698295,0.0469399107002589,0.0441712300504131,0.0396210984369552,0.0380144228850992,0.0340298877470565,0.0339898246465979,0.0342606854143291,0.0330783968589246,0.0345679989646396,0.0374268088725209,0.0406647117710706,0.0442647439907538,0.0423915843101513,0.0423543103064829,0.0357362791056502,0.0370243917026917,0.0389601693553128,0.0448499961034584,0.0468796918115376,0.0501548167460332,0.0437467399355488,0.0446896769516029,0.0429535569038203,0.0433732167528469,0.0441266871062133,0.0447739119581291,0.046906593336382,0.0468411948516631,0.0478138153128423,0.0484327204929712,0.0499492652906761,0.0535422951679158,0.0558809187549211,0.0539999503573984,0.0554734806985968,0.0567733159565124,0.0561738208820696,0.0580059669407669,0.0600170074078438,0.060376420873374,0.0613124252551596,0.0608830501022026,0.0624162541997198,0.0609590507358627,0.0650377130134287,0.0639235232761996,0.0645864716884372,0.0653502342619714,0.0651748998852646,0.0665790549056677,0.065165900159865,0.0668638157644973,0.0622526092669498,0.0648506067018532,0.0610300799635305,0.0651767645251753,0.0612632895775656,0.0624873890580179,0.0615625345492743,0.059723920888409,0.0587760638269011,0.059993011985268,0.0626850344937463,0.0648798883925241,0.0646495969636686,0.064683965673468,0.0656626543623801,0.0655081200068079,0.0631774387838269,0.0667634776823758,0.0640083511844173,0.0672050096095416,0.0639600200691979,0.0670016763015442,0.0626033953700412,0.0643250897322723,0.0594143527611453,0.060566837690741,0.0619563719533246,0.0628092810274088,0.0655868244750389,0.0670530526302748,0.0654537928601814,0.0646581351858385,0.0652290701884169,0.0655913181411903,0.0654197916431657,0.0693134354726985,0.0626475421077543,0.0641291151877709,0.0635935771724447,0.0624327034512054,0.0652576488492893,0.065227132980532,0.0640558781425213,0.0619587956022427,0.0616480486659281,0.0594700778693178,0.0615208618466425,0.0604460951642559,0.0618968641047822,0.0622090148116757,0.0631176724118183,0.059844904131615,0.060642338856965,0.0601545048004318,0.0600822010440888,0.0586419821131249,0.0619155114290611,0.0597666530381861,0.0607839066664989,0.0585554189961587,0.0582570048089865,0.0544057987516715,0.0519293320676555,0.0495841214988713,0.0488009876152815,0.041131239361851,0.0364292936060751,0.0308574750132361,0.0283044665259189,0.0296412508279092,0.0268790077252568,0.0260417302818487,0.0243132525588735,0.0240872863886317,0.0256503124166854,0.0239742500880883,0.0275348373917304,0.0293487301483242,0.0325353671746074,0.0370867140916358,0.038105051108103,0.0339492360129846,0.0302080896451332,0.0258159050940284,0.0246321479583188,0.0220275227224396,0.0198160649375834,0.0225650213913484,0.0238233138445729,0.0264821071328752,0.0266816136228113,0.0211233851674271,0.0214685748110254,0.021114064807796,0.0210995718238122,0.0198101170856638,0.0221155978979379,0.0203964358363839,0.0208534332711974,0.0226713404088572,0.0266788960736972,0.0343081118901456,0.0336049430345857,0.0350066269027958,0.0308574663934557,0.0325032310060166,0.0288376994845316,0.0289627258063462,0.022217853132676,0.0256422378599192,0.0251704700785605,0.0259189716386428,0.0222499558161536,0.0133706980686297,0.013463786619826,0.00972997507907757,0.00841496955021793,0.00274588867016124,0.000700259888520355,0.00542413243863573,-0.00228261446434746,0.00292196371011606,-0.00136703355321406,0.00342176771646997,-0.000664804506022665,0.000257849518780537,0.00142447019437715,-0.00117775319177553,0.00496681431052202,-0.00386761150896537,0.00870898287381672,-0.00482591066153464,0.00532340176344691,0.00382228321265596,0.00561893240352176,0.00683980573653057,0.00173196062517018,-0.00201119334514216,-0.00280532208872607,0.00615728594326856,0.00356933822070135,-0.00121582191390915,0.000224537234271067,-0.00190218612707394,0.00079020862584412,0.00234759720596349,0.00382267214080324,0.00357373327627672,-0.00185342612863949,-0.00181488032243229,0.00965990033616577,-0.0023587284472812,0.00823280168345072,0.000620131591641209,0.00133465385727778,0.00579051217354976,0.00387677639864268,0.01094788002398,0.000623217808394371,0.00599128656669706,0.0119755035343931,0.012020734698659,0.00949544790577331,0.0125113531548545,0.0114666571652986,0.01195836196565,0.0166638445301192,0.0114748505498184,0.00998542848675534,0.0174309833476006,0.0214009623050847,0.027348486896981,0.0234304833905013,0.0294693093306595,0.0292701136022767,0.030077675172288,0.0196273053677617,0.0224296067257244,0.0198046459090298,0.0278283313139485,0.0165078107132571,0.0204099202473458,0.0205257667398402,0.0237478197737669,0.0222310767457355,0.017271426380254,0.0244052899901356,0.0240991364953863,0.0273174506680615,0.0335301613187429,0.0364991957711197,0.0350031324367759,0.0308393769642306,0.035327578970971,0.0332219690158923,0.0377796145995892,0.0359619271416538,0.0435203331033915,0.0458827739093859,0.0410959256297097,0.0411654257303837,0.0453171421783606,0.0501736718055332,0.0402761669300456,0.044817003984987,0.0418489384302677,0.0431601737988369,0.0473634486446618,0.0486478948020188,0.0513775220092901,0.0449234325575422,0.0549768817690952,0.0409753447416118,0.0477137483069895,0.0458176446856776,0.0453738567908354,0.0425803478719554,0.0460531684037196,0.0411351061800455,0.0427610477331226,0.0450028837649801,0.0454957506155741,0.035582128413316,0.0463918529047902,0.0506389305029244,0.0418437439380058,0.0498424150701572,0.042967190896029,0.0423779196198957,0.0481146278382572,0.048880020834889,0.054989493330676,0.0413884247049242,0.0487907426451391,0.0422221394750647,0.0467609722503869,0.0490758373798666
24/07/2021 04:08,0.00405934369411825,0.000327511220789478,0.0048085642778782,0.00326091109669886,-0.00531407603460581,0.000921665053618791,-0.0023879423289285,0.00430586942576749,0.000402932174202781,0.00258491218999749,-0.00221568747584216,-0.000495798644814557,0.00510526743982641,-1.5356287538711e-05,-0.00379122139873955,7.57818042590504e-05,0.000178367971404899,-9.92028712337616e-05,0.000173298096248895,0.00241244940024069,0.000703196166079631,0.00155670995412785,0.000781404248052805,0.00138783852957669,0.00294173594610664,0.00398067598906869,0.00313252091559938,0.00218022679591888,0.0068584128109972,0.00458054375340478,0.00429617882680454,0.00682859868807844,0.00538905460993956,0.00924572077364866,0.00825874030684367,0.00961600089521097,0.0111828990583987,0.0126826400146366,0.013731877364171,0.0156072911676327,0.014230422344891,0.0192558377518362,0.0227292869875729,0.0235956330222838,0.0248594234009931,0.0270372988910339,0.0285969411950164,0.0339560694316975,0.0309062756526933,0.0352925649728632,0.0323699436265121,0.0338122843310178,0.0352887694487425,0.0365843107949028,0.0374294130579182,0.0359075383540539,0.0361693031600599,0.036562507889864,0.036249270812874,0.0336218304195671,0.0401424679076186,0.0385429986222379,0.0403858208551666,0.0426273003450138,0.0419033874985549,0.0394358792573037,0.0451054084035213,0.0447904986755248,0.0408279820346932,0.03977050975825,0.0393427638875189,0.0436188138300346,0.0407491207184484,0.0419276372125011,0.0416876637060041,0.0426731859573711,0.040994721383139,0.0439503470305437,0.0462696134610283,0.0459362944043929,0.0444718081813318,0.0481115870584579,0.0492483707495284,0.0510397052515056,0.049701400499124,0.0516305402760818,0.0493916587736628,0.0456593069752261,0.0414467234626626,0.0420332473631974,0.0403397434751497,0.0417834175156068,0.0464740510965337,0.0458496211779992,0.0450313955440184,0.0485085899253449,0.0503206747526705,0.0490919640044864,0.051687403465585,0.052386125978117,0.0587637200649864,0.0587206353305895,0.058968970255051,0.0608005114795535,0.0602816567334494,0.0571465315502628,0.0591482848073402,0.0601846771999478,0.0585480905707614,0.0599391969476328,0.0509780244080297,0.0508189788497914,0.0501937654807736,0.0521889432383304,0.0515824569728719,0.0565639752983568,0.0609691699224311,0.0637828907847966,0.0634374742546053,0.0612361516513966,0.0613023464666324,0.0620852562638531,0.0572684976292381,0.0519410458895401,0.045092631105457,0.0421580273687375,0.0459333403243309,0.0480819527316911,0.0492105066797777,0.0528578769567592,0.0539521119983487,0.0536457170468526,0.0562212686833194,0.0582965533229676,0.0625014402349569,0.0637319677354489,0.0681477994120443,0.0647390263061915,0.054772358547106,0.0452001478458535,0.0507939287689888,0.0553745730204036,0.0595497433733454,0.0564881997136408,0.0550165444294726,0.0602103270358912,0.0712470024868798,0.0787451599356822,0.0895987465799301,0.0921913110415318,0.0956701571591194,0.098471507725869,0.0987276098999109,0.0971711935460524,0.0962718579676115,0.0960679641630264,0.0951022518253513,0.0945691714248376,0.093935118337744,0.0932193137737446,0.0981947260303261,0.101310414579796,0.0992009832070923,0.09479525000197,0.0976022343215803,0.101291279907302,0.102719296909075,0.104662776346533,0.10230327684864,0.104109206793803,0.104549832657543,0.104102715654219,0.105503149969311,0.103740162050044,0.103374292320524,0.102284826070342,0.102777087767272,0.102944563759058,0.106311619642564,0.107375734141056,0.104878516801874,0.103043111243137,0.102401758458341,0.102423324357531,0.102843024805509,0.103639479808539,0.103062303017559,0.0987310221783379,0.101144754338874,0.0988160619288834,0.0934224994407017,0.0861221725815664,0.0820120795844508,0.0899089785868996,0.0980440500726764,0.105049599111748,0.104462506766633,0.102854523515745,0.105888479369529,0.110250405766038,0.114132606655532,0.114140956378615,0.111916845867324,0.106243116085953,0.107686085414194,0.108790160649881,0.111690540971834,0.11765253554978,0.119784087840041,0.122219376571489,0.121963775815672,0.12130506093833,0.12241667995672,0.120018816434855,0.119023294518224,0.123686771318139,0.126593234489462,0.128417778403781,0.129628154323414,0.132174238122181,0.136949441002128,0.137329218540081,0.135477893965515,0.128255419647145,0.127619918750495,0.129271081617077,0.130510277401251,0.130387654878011,0.134239546540332,0.134732044160481,0.136723617668615,0.133708873978244,0.13213694387592,0.132791192765026,0.132912960025867,0.135363041277034,0.138186857415275,0.137198280206708,0.137778745581303,0.136450515589919,0.132347007110871,0.132410477871435,0.134032070905756,0.131681934621142,0.131753456822768,0.133854517000021,0.13366757349092,0.13318586998302,0.130700638018777,0.130623413032573,0.133230927322931,0.136237930594707,0.134920893151485,0.134870473000304,0.13671246795464,0.134892561888788,0.13422908241226,0.132833877245586,0.135009445767826,0.135616823610209,0.135861760606924,0.137346519870041,0.137260048882283,0.136942144849417,0.137054606468198,0.139438316368079,0.138352283354205,0.135777018674299,0.13599828754019,0.132273909232064,0.122189426404001,0.116212615827024,0.120439150037004,0.127659329750124,0.130741547712465,0.132820960483751,0.135779553179632,0.136412160230395,0.13373523392474,0.130504126809132,0.131165204592919,0.135674752419218,0.135203909739953,0.137680297443542,0.137902234976769,0.136578466737657,0.138984983977864,0.135350097646825,0.134956527309338,0.132985019613271,0.134985318870736,0.129503151241335,0.128193723145583,0.126752081993466,0.126148273029491,0.125340246569528,0.123436782505751,0.126863268352151,0.130974929985756,0.135124324672258,0.130966489727384,0.128753684736335,0.12712819495527,0.131689077792083,0.13227576122793,0.13092415739332,0.132070124890441,0.134185024432258,0.131918184502132,0.129657640147328,0.128217842750089,0.128941627821676,0.129710607954838,0.125973806666384,0.117412030810068,0.11522052828291,0.117879692005546,0.12124477840275,0.124735191135139,0.128172790745592,0.129810024273426,0.130544717509681,0.129709770781983,0.127701818883693,0.129966108263423,0.132422766119986,0.130880700216941,0.127645143773269,0.121237678604684,0.119862933955674,0.12434666137568,0.130749060029786,0.129614426782155,0.129817377658193,0.130540793305423,0.130130260316283,0.127685702164056,0.123374150903818,0.124518892531137,0.127858350345857,0.129099145306086,0.131298344063927,0.130213296641941,0.126951515053434,0.128096118450332,0.129208399269975,0.126933547522048,0.122347170050466,0.12186238912505,0.124013872303007,0.124652092160266,0.124049478186197,0.125313555163815,0.126885449359007,0.126085145630682,0.127149710510097,0.125971872052711,0.125519501298881,0.12528042483227,0.124286592483061,0.126888675979162,0.12599710944669,0.125459238809577,0.127440784208576,0.125087290506161,0.124608996279146,0.124396261445088,0.125237245222949,0.124171813465744,0.125339201396457,0.123213723066461,0.121738702273563,0.121737138788014,0.121917384360757,0.121250918486118,0.122817025506889,0.122369052981931,0.121951189070769,0.121948375850151,0.120505109897444,0.120046090959276,0.120032231422243,0.123233761925323,0.120413532166663,0.119113260220226,0.118952782102301,0.118653445321104,0.118608931086406,0.117176183225552,0.115607766062462,0.112659749052578,0.111534862452833,0.112037867524401,0.111790392257869,0.111076337713011,0.1118565609426,0.111543194092633,0.110158851793366,0.109522479806316,0.109726856479755,0.10856643138838,0.109291819125887,0.110348204477745,0.11159998300378,0.112468641179495,0.113987415562559,0.117618191654646,0.117150668322334,0.119474600057101,0.12049967396118,0.121950335953975,0.120007805077672,0.119529882906741,0.117970086037563,0.117399511049339,0.11237479181988,0.107495702241629,0.101181508524865,0.0987473160076284,0.0992694250726936,0.100536988036799,0.102524303900748,0.106339751882288,0.105106383472694,0.105414920516413,0.104126056936336,0.105259084400027,0.106087463120035,0.107703527857535,0.107467707140729,0.10919364467387,0.110723829178402,0.111142548242924,0.110932428843316,0.112984530567894,0.112739799578314,0.113437500169178,0.114988289895656,0.115530674040384,0.117696311450571,0.118227975523033,0.117066475958103,0.117092394257286,0.117218945825592,0.117836409115503,0.117410411875062,0.116553838189423,0.117233697524032,0.118427062134834,0.117414584136447,0.11841399742834,0.115898042345299,0.11838695569299,0.117700296197915,0.117049104734441,0.116319367854499,0.115862056487657,0.116685986158524,0.116915059888125,0.119663263409505,0.120038849812909,0.120653626554382,0.120152647816039,0.119858333158149,0.119643669592199,0.118037826110083,0.117194156075295,0.116310828257327,0.115457043862404,0.114754955812125,0.114587219129028,0.111241827414675,0.108200894951217,0.109335689020184,0.10789726049203,0.107842131932707,0.1097035071955,0.110999410417129,0.112866228080872,0.114300013569675,0.11351668576322,0.115829605476047,0.118645700221275,0.118529937338105,0.1192875207378,0.121568321631101,0.12189014622974,0.122472293026226,0.122827371844406,0.121923896006644,0.122211405422176,0.124545505252168,0.123134898152724,0.123793842553928,0.124107745927394,0.124623572350025,0.122516729894705,0.119930091394893,0.117161312871379,0.114447629721379,0.110727965507625,0.111062629929988,0.112734810453222,0.113888975146949,0.114423757362394,0.115898951248818,0.116451676394542,0.119945395018841,0.117970241496836,0.119026188882436,0.113900829938172,0.112527637512132,0.109093372183282,0.110373869466894,0.113533992719736,0.117369749453159,0.120742565482978,0.124598130704387,0.128312969039538,0.130202422693703,0.127856063765063,0.13152805402565,0.13098149535251,0.130602113579521,0.131520589967354,0.132249715851275,0.131112987945538,0.132242926963898,0.132166611142249,0.132948173832596,0.133878113990797,0.132819581895588,0.133354091761684,0.13300824308935,0.131648003245757,0.13240822898801,0.133439469265231,0.133660761325758,0.134000061220982,0.133283299906914,0.135054768676478,0.134980022682083,0.134351465116417,0.135258328502345,0.133958458587776,0.133664424874035,0.132542907694644,0.135016376776933,0.13358500389307,0.135553944193176,0.134076780023215,0.131640138679451,0.131584498583659,0.128713643414572,0.119768982599659,0.106899742963628,0.0998875800972485,0.0913061491615073,0.0880191679892873,0.0910209278656435,0.0952239679412156,0.100341856936344,0.0999845230107392,0.102521665354855,0.102635004917195,0.101587458459213,0.101514520047201,0.103274773836525,0.104904046933704,0.110802349492588,0.113630110364082,0.115496407468829,0.11331365722879,0.11234778494408,0.106655017240119,0.105345385352694,0.105175066317654,0.106735369968548,0.107901585963007,0.111907791652043,0.111234384402562,0.113900692318343,0.115235556504199,0.115658669783263,0.115282215253705,0.116977848678401,0.118509133235742,0.119706166005924,0.120405867516795,0.121107057336966,0.1210924937956,0.122511329075765,0.120196430455818,0.121216148724185,0.117923793075868,0.115987677667128,0.108103920812268,0.0977111665721069,0.0871777502050908,0.0767232137575387,0.0680415828673794,0.0601836797991029,0.0607252861381208,0.064007527513484,0.0720916129076953,0.0785703984410794,0.0822194726551672,0.0816432777287509,0.0777336262433719,0.0724188001433137,0.0695284801071469,0.0695406566161995,0.0705009726866295,0.0698169108916443,0.0726659225794059,0.0710130612717533,0.073322304394626,0.0731453444704037,0.0754495818594676,0.081630171614344,0.0876585727538294,0.0928137612731758,0.100194589281196,0.103747963761888,0.105275178844783,0.10529873552379,0.105956190501629,0.107052342428093,0.108163648437174,0.110159508092265,0.112186954482057,0.115055765775135,0.117507415985851,0.119315867693521,0.121085893664722,0.123267896534138,0.124773394875707,0.126827682652334,0.128810529710798,0.127886871403293,0.130402449097827,0.128909818008483,0.129263385185089,0.128415146530712,0.12940250657255,0.128707452727893,0.129712850015667,0.129283777483731,0.129210741090028,0.129615163926412,0.130682184412391,0.128020821992605,0.128837737200408,0.12838905972088,0.127896353104862,0.126564142205851,0.123227943884414,0.113349717110846,0.093233766722916,0.0688642093225396,0.0470425731588441,0.0300211593189933,0.0226810001487093,0.019684709974906,0.0239126585501754,0.0265694296707106,0.0350307328966272,0.0445192207543534,0.0588573151121077,0.0743673161424729,0.0875457045801215,0.102047994904715,0.107923715673261,0.115643785958715,0.11879257267112,0.120890964489095,0.12503612056169,0.123911874270252,0.126225487473657,0.12487705287468,0.126152846912272,0.126515513840741,0.127255991236479,0.125978138228504,0.127418313453129,0.127074293011136,0.12694364149966,0.126537221856755,0.126630256521648,0.12707174176464,0.126829028596199,0.126867074348615,0.12526611541572,0.125658537012609,0.124987812939396,0.12305869315091,0.122375991721608,0.119609293171278,0.117665468746598,0.115036400843867,0.11120487659696,0.109265151693517,0.107559225372635,0.1080603385122,0.10720318140567,0.108755983543624,0.10826248804588,0.111851394286377,0.11144532715938,0.110410754755173,0.109731879245754,0.107887791818238,0.106483105689085,0.106305066181905,0.107004370429867,0.107281784408213,0.107586551895468,0.105766013018263,0.104651758501716,0.101303075051467,0.101430567210341,0.101971236323288,0.100724752147523,0.104368693642294,0.107030736472822,0.109348308728042,0.109282948964768,0.110521028701581,0.106875319484889,0.105761687998747,0.101616062528108,0.0990563250187073,0.0938217516655471,0.0897106421140309,0.0845525815017711,0.0781348412086449,0.0718913734898625,0.0658991370651023,0.0593559251921678,0.0564301636592395,0.0544489350289352,0.0544528427318102,0.0545994417655473,0.0571010002849136,0.0607815760992413,0.0669358305315635,0.0730892744498625,0.0713466616118217,0.0680927494011981,0.0624515586940805,0.0605387231752809,0.0625171969304665,0.0709402966655771,0.0787539492158794,0.079092811838379,0.0772702370421909,0.0747931427510525,0.0721405422507176,0.0693239047126845,0.0728401563801889,0.074080700184483,0.0742360836347063,0.0772516463516309,0.0769361077030693,0.0789605451781229,0.0823708213677784,0.0844677757181015,0.0889745794534776,0.0901200089303117,0.0941167337597433,0.0929964015503974,0.0967076038495486,0.095769091802781,0.100047172309879,0.101762850387269,0.104330365496093,0.102458473541241,0.106052568361174,0.104848347514982,0.107952868613,0.107043855049276,0.111007357186763,0.110251327558934,0.109882506608169,0.112562002497733,0.111334860167336,0.109794775257827,0.108663095491757,0.104814853318941,0.105003963560731,0.103349882352642,0.107063485665697,0.103431439196553,0.10153955084425,0.0988101276444024,0.0999765567149587,0.0998423391327593,0.105430921070101,0.110020251037103,0.11170587483436,0.111461544538747,0.111239489754022,0.111404548857002,0.111678784534686,0.112710598471112,0.11221488312643,0.11139741081972,0.112826110494351,0.113134357689866,0.112015137391534,0.106658601301004,0.104992555668276,0.103354874775823,0.105952727301246,0.107835170487635,0.111421632948185,0.111269577259796,0.11312280909748,0.111674042702758,0.111238844600656,0.111518483949794,0.111205242431932,0.112303486141783,0.110902472527378,0.110581478847919,0.107640139356998,0.111439574921593,0.109027454583391,0.111021033702508,0.109133907482284,0.107062100070885,0.107630437331874,0.104484632417713,0.10753304544759,0.108399187803512,0.105641663190284,0.108028378394879,0.106934955149868,0.107104749268479,0.104520093694863,0.105684719086818,0.103649024635234,0.104440672464553,0.102446552898148,0.103263018053558,0.104189619109705,0.101363559603128,0.0985990502995635,0.0964328639247042,0.0905941067520962,0.08308804066039,0.0799018703554353,0.0749096480526015,0.0647274509768697,0.0599029402052992,0.0508056254728653,0.0496135815712205,0.0446460441360291,0.0460535781533422,0.0415654526499842,0.0377759070339064,0.0415002878062661,0.0435370842789874,0.0445273775938263,0.0502284368246875,0.0583851481743593,0.0664362205954702,0.0658843094171087,0.059084782545589,0.0522938166340258,0.0467745805492129,0.0418501403010144,0.040492309861045,0.0347142888951359,0.0411037064919861,0.0387456189817254,0.0433541711112053,0.0442459649123336,0.0399131943925215,0.0348927142043495,0.0354850307188534,0.0350547854201705,0.0356330198877742,0.0358198870944603,0.0366476266469972,0.0346750670192374,0.0374210023464799,0.0442496689518734,0.0556951873508829,0.0575496045143197,0.0575104822293487,0.0538973086762443,0.0550481797047717,0.0489965958564393,0.0488435937814771,0.0444155398733612,0.0454639444425671,0.0443336103518139,0.0426197233506649,0.0367123346545155,0.0332587070885558,0.0214933830963049,0.0162282180012554,0.0129928832435259,0.0104688455600692,0.00600642721197413,0.00477646801291914,0.0024591538860589,0.00199414609017282,0.00254555653797147,0.00129062072523324,-0.00517493338133359,0.00137693474521863,0.00199655684564878,-0.000717739874345351,0.00180373508167539,0.00363696270489031,0.00689520094009787,0.00633947412461438,-0.000428290091461539,0.0041169831011263,0.00411685272266091,0.00753275346226892,0.00344969902233098,0.0040604129687335,0.00420537336726161,0.011853220963556,-0.000379500985790834,0.00238603863729639,0.0024135671862726,0.0101321566074309,0.00773777147456085,0.00763408384395385,0.0104598403507461,0.00818125001387624,0.00503860305802845,0.00389087750821007,0.00371957085932902,0.00864879184987626,0.00167153590730793,0.00792465979992084,0.0141825887879248,0.0114481861928081,0.0114470488358799,0.0113881411020078,0.0102020375783576,0.0109635221071746,0.0104842724475225,0.0126980812073305,0.0173337603119926,0.0119830523094291,0.0216742525049295,0.0200691530901842,0.0226093123349647,0.0230624846626328,0.0237299977606748,0.0322637674155133,0.0323776025562392,0.0490629263221314,0.0449948528700415,0.0417783552775225,0.0547149878814858,0.0536850058149979,0.0550323727895992,0.0436977687218662,0.041341086775363,0.035151603649011,0.03570033344799,0.0302971154895782,0.0352099398165111,0.0386633744470766,0.0457840505447034,0.0459771764864015,0.0412450343682272,0.0483612824526362,0.0471032115484669,0.0530733868559196,0.0628477295148343,0.0554058016222713,0.059940644828415,0.0683022440057166,0.0612181903785052,0.06993606475087,0.0771952495965138,0.0832086398642021,0.0761833981707652,0.0800783935624314,0.0835270895347821,0.0777896936255544,0.0818359184901103,0.079820226371279,0.0812879670666448,0.086088570652389,0.0876795425479192,0.084182525173769,0.0805350862392246,0.0951136998029683,0.0909370462712286,0.0861961747836061,0.0945631801895423,0.0928675785549275,0.0864296699341343,0.0876538463634409,0.0941658348680475,0.0948279890622758,0.0885540751403728,0.0808627496021643,0.0853255825738512,0.081291119537523,0.0902178745247615,0.080980832299677,0.0860111887820894,0.0888707973943254,0.0829333747870516,0.0802993252835019,0.0919255684069185,0.0815219301680176,0.0893865813488594,0.0820058583770714,0.0904075509491015,0.0819153663097582,0.0923693914117272,0.0946630777122375,0.0897563614450651
24/07/2021 04:13,-0.0046161653817185,0.00213004278585093,-0.00348186717194876,0.00113631807901981,9.69298273520499e-05,-0.00196524550997494,-0.00376642265382099,0.00378517901376511,-0.000953380864407033,0.00353116755917232,-0.000221714513276191,0.000813351174363699,0.00336211328415341,0.00029764440273269,0.000338382263397538,0.000606457274110013,0.00431686821500949,-0.000897467659426364,-0.000422262110432797,0.00211535584211728,-0.00222817209263561,0.00411253542266876,-0.00120409104944171,0.0029315080454977,0.000958814949391139,0.0025362944872908,0.00210459934398289,0.00479224566547932,0.0043069826025631,0.0066991695915777,0.00913353318702556,0.00706274303805898,0.0116169219587225,0.00761151363603159,0.0147571195917977,0.0119267687501864,0.0122510853877654,0.0160284151205809,0.0184287143623762,0.0179058491881924,0.0194426164626875,0.0230786123090381,0.0246101594187243,0.0270658723387658,0.0299080552573783,0.0303836683017506,0.0318500163243745,0.0320837765590206,0.0390484006957636,0.0381666559277753,0.0436107494780899,0.0406088137114326,0.0428099727334867,0.0372949229004594,0.0386792855535212,0.0401884233871219,0.0421975585886745,0.0400205725612197,0.0403403743295155,0.0446133758925269,0.0412218787461633,0.0423370337681285,0.042155145484509,0.0446664450722499,0.0468705837890152,0.0466349790026015,0.0502177424861335,0.0478708249364076,0.0474577075840093,0.0457239524035383,0.046634463455264,0.0493119623870067,0.0459722121195673,0.0458894736256647,0.0467341323344736,0.0472735543650608,0.0497899814357107,0.0485786130462144,0.0519249714402148,0.0498408519362682,0.0513245066552237,0.0515824429810359,0.0536564321206315,0.0543102181214589,0.0567232824268732,0.0544457202013253,0.0550070637582859,0.0502917773035221,0.0476742675987923,0.0482752695360305,0.0490539330361115,0.052760702681862,0.0494499664327279,0.0514956718503899,0.0535644067067918,0.057494231318914,0.0550327164690021,0.0592464422268088,0.0604754584031446,0.0633897877345265,0.0662607119280683,0.0680440857745988,0.0670292709201671,0.0660915189047502,0.069007307291038,0.0686531801270117,0.068107086778589,0.0673062247773667,0.0660367217910924,0.0646839050208211,0.0613972151993745,0.058778687263085,0.0551068490850086,0.0577341682765112,0.0591431358033861,0.0616632432935552,0.0709448540132855,0.0724512520965103,0.0736558703964677,0.0708067222194247,0.0736650792867519,0.06887339449148,0.0655322785304126,0.0602906017017155,0.0522084932145539,0.0491388214073981,0.0526659084521245,0.0569157157243537,0.0594268256758054,0.0624058696903315,0.0629673456662141,0.0608724582852271,0.061018598383487,0.0677557992973477,0.0704969842035643,0.0735794358631744,0.0821105109609107,0.0713988346097438,0.0639793497449839,0.0553526318297582,0.0568555388916521,0.0652626084159356,0.0684852723990775,0.0644295296550527,0.0621458981427464,0.069013860641082,0.0793086250530826,0.0915256091162003,0.101596475177105,0.106560526241901,0.111697799391213,0.111931570631901,0.116050130174495,0.112314178198607,0.115295317821652,0.109786129522508,0.110526011381213,0.109255094740499,0.1083408554768,0.110710131587047,0.110800189893224,0.114181261933747,0.111281321618868,0.110512896105383,0.112892961108274,0.117603173776753,0.120572899273328,0.119976263922973,0.119759555224163,0.117449874924107,0.120122801281481,0.118832871239855,0.12142456126088,0.11885138685466,0.118898220931261,0.117187900898643,0.117877517082418,0.117184324568988,0.120861527798615,0.121973820099727,0.118826552583076,0.117796164844566,0.118339134803006,0.119455274055812,0.11908799506948,0.116128510770404,0.119099913077797,0.115265589396821,0.115189322057434,0.112440105440769,0.106973199508539,0.0960640477407753,0.093196725193937,0.103333194269667,0.113401131764914,0.120911478909845,0.118862176980953,0.117401343582528,0.121244691417221,0.12590018351935,0.132099758472848,0.130990148841137,0.125810568569236,0.12273002835088,0.123215416721478,0.125691240524781,0.129847540201065,0.134960762750523,0.137189311190317,0.140007790443118,0.140140409666901,0.141479526936146,0.140895407346504,0.138632617972234,0.136921477127252,0.14187894983684,0.145924841322744,0.147558212129673,0.149075534085325,0.151624956011604,0.156222369656762,0.156359342847476,0.155829003476433,0.149221994206023,0.145710306129301,0.148050375749378,0.150503434615977,0.150153824145406,0.153684888696,0.156932506367293,0.155197657236547,0.154449879625022,0.152639746147463,0.15313617127068,0.152630990047309,0.156676564796042,0.15932608893232,0.159624372972242,0.159719883239598,0.157293593034891,0.154401696057819,0.153938060363834,0.155343310591426,0.152743767501722,0.152835234856972,0.154141519931628,0.154223466490503,0.155321384033958,0.150373188595443,0.149940649510513,0.154867002350311,0.157949379780789,0.155611264378474,0.154944854080963,0.157445059586801,0.157798297766473,0.155145433882411,0.154587796098324,0.155344926155918,0.158997884396088,0.157097428246172,0.158393079845872,0.160835361468069,0.16005113216013,0.161999357017021,0.163070526126477,0.160888852110818,0.160702383512315,0.157247362931992,0.153792111018193,0.143492986417456,0.135515292892508,0.141051359208084,0.149894886153318,0.152158767583219,0.154379125355602,0.158625358785165,0.159340782114414,0.157931871336331,0.151107847026595,0.154397453349758,0.156716537185956,0.15753307210478,0.162473972190213,0.159265491864577,0.159182240062975,0.160799204325687,0.159228299719761,0.154503223107407,0.154840771584285,0.155778891106135,0.151636358997327,0.147805535808413,0.14695353780766,0.151443199088814,0.148174695503802,0.147348502789495,0.148228697229456,0.153546701237831,0.154333937215178,0.15237787858094,0.149513505926113,0.150771188829506,0.153398429584375,0.153953831096259,0.154783885650744,0.155042496337608,0.157630892717831,0.154770890863824,0.148738730123051,0.149973479813894,0.150272036850469,0.152279608010427,0.149019957757582,0.137203221217303,0.133577339709563,0.138311716873141,0.141727110589026,0.146477520008685,0.149408463272635,0.151304772310095,0.153621225973022,0.151437874641498,0.149767494013763,0.153261223503025,0.154914734147355,0.154054795610484,0.148751951047631,0.140929826049189,0.140446475103387,0.14673277249181,0.153114748354979,0.153210862523794,0.152974963801685,0.153247093009185,0.155172891035104,0.148206548570905,0.146614211224431,0.148999644821022,0.1493846416059,0.152921192831639,0.155021962745589,0.153361428997289,0.149315510336346,0.151963817812891,0.152211414263874,0.148176694318697,0.14533471786725,0.144453717727416,0.144967447147113,0.148035117760795,0.148329405433827,0.146751355396626,0.148751349357596,0.148782589952642,0.148703600001743,0.147525876675671,0.148786818788454,0.145770961508215,0.14813263983969,0.148687120879344,0.149490227912167,0.148914483635788,0.148058876678112,0.149568909221608,0.146707703534253,0.147549586474385,0.149024641088885,0.149200465132964,0.147004089235375,0.146149220489017,0.144941013691641,0.145605744853311,0.144008596739768,0.143366045489839,0.144203867662087,0.145474236168267,0.143354912730978,0.144845310393773,0.144175919794231,0.143464496861858,0.143057063607392,0.144655519815615,0.142762206633125,0.141274939356719,0.142071596416394,0.141405999173638,0.140005430744417,0.137924899797089,0.137867750233662,0.13462566798582,0.133190248986803,0.131843068604239,0.132977742408993,0.132702719550645,0.133798544711206,0.132916712757683,0.130739143422823,0.131504897296425,0.130291474004929,0.130386410853154,0.131150977214243,0.131828068121984,0.132862410524368,0.134620415736605,0.13692579979256,0.138380994628553,0.142002378493799,0.142432868383776,0.143991556198579,0.144294282251232,0.143126117985098,0.141890250379355,0.140814351197512,0.139697842939474,0.134012391159634,0.127233753083758,0.120871316843655,0.117256371823586,0.118369499238217,0.119239473240422,0.121947097225904,0.125285437144828,0.124793943520357,0.125294126574404,0.124509253198846,0.125156776489629,0.125987197064479,0.128649152439498,0.129377636574642,0.130497581789307,0.130694687589407,0.133757613662509,0.134347609836749,0.13409391841215,0.133794364059638,0.136801461126923,0.136831000564338,0.140076926972769,0.13870371059899,0.140974525501841,0.140006247916341,0.140804424700963,0.140419236453759,0.141256515699307,0.140314273961498,0.139208586807288,0.139293730032259,0.139946885135097,0.139688076446513,0.140260855729623,0.140139815869136,0.139874981503153,0.13943058737123,0.139447438868346,0.139902500650716,0.138098011915746,0.139331119899568,0.140905403171259,0.143118534638916,0.142374918031651,0.143861595488684,0.14383361562988,0.144133677798412,0.141913671207336,0.141362242803409,0.138689421158999,0.138714600829854,0.13819306383599,0.136897618802259,0.135311649264325,0.1326146025698,0.129604893275968,0.128229749091994,0.128733905696646,0.129396249825695,0.130815467310589,0.131639788194626,0.134177219831982,0.135614986776542,0.137452817037176,0.139043008685282,0.13993173899626,0.140653919775463,0.141845295147034,0.14468549600742,0.145392571543678,0.146010875888582,0.147734022790586,0.146313473407739,0.146955877682313,0.146794704673235,0.146855222003072,0.147964908185036,0.146570790829095,0.146232550971913,0.145698591591431,0.142941936148906,0.13874659573514,0.136405484673784,0.135250620415694,0.130669392593784,0.132498333382693,0.134976461131195,0.136814280602876,0.135940506283629,0.138478836905177,0.140103033585772,0.139249039071683,0.139863268730932,0.137153350521672,0.132480556985836,0.128698946543018,0.131005147751526,0.132101093623501,0.138546310994601,0.141332882298081,0.148377202963753,0.149004549860167,0.152257356570346,0.153118226735427,0.154397000648695,0.154564083890251,0.153427348492014,0.154085310173429,0.154434428370253,0.155287965196656,0.156279016916437,0.155522464309624,0.156916287087899,0.157146289746261,0.1563721094834,0.155433671904913,0.156475721316272,0.156929089925664,0.15668186206709,0.155906479076896,0.156250934954816,0.157295047163686,0.156973163937282,0.156146374769794,0.158172171334268,0.156729249075304,0.157110915953455,0.15750025913733,0.159489526376689,0.156641277275236,0.158791038981766,0.156371373086816,0.158349966097803,0.15545275835783,0.155563416218382,0.154215950744354,0.151243668088983,0.141392985929956,0.125907663391881,0.117581155883286,0.110053207856645,0.105597859904514,0.105873537236474,0.113102028403461,0.117025691981031,0.121588941369088,0.122628311937399,0.120863448544024,0.118983108285723,0.118850666717181,0.120626790431203,0.123565880810028,0.130842181849295,0.134512144008115,0.134088413764692,0.135384928563456,0.130554296733872,0.128743684703874,0.123270937247912,0.124067435889435,0.125237788012562,0.129094521286876,0.129770149349714,0.132995697981042,0.135744085121679,0.134328877366946,0.137395943037547,0.135914200931071,0.138288243401263,0.137981761494838,0.140596451837461,0.140144636755922,0.142902960269505,0.140860494790772,0.142316560277613,0.141947014562814,0.141760440680304,0.140043346589078,0.135389807175772,0.128245094092662,0.116682052751428,0.103530203075777,0.0909372352527599,0.0790200801229089,0.0717716573267945,0.070807423175542,0.0781778816978096,0.0842423003459688,0.0934342283350267,0.0973443396254704,0.096689187712439,0.0924043615009083,0.0865860514512636,0.082312816303926,0.082009199805795,0.0831011438678906,0.0836610726545961,0.0847144753132125,0.0849802045432865,0.0860403828187896,0.087535139404931,0.0891681659544588,0.09513895805532,0.102007281301288,0.108628522850355,0.117669372765253,0.121501987137102,0.124873552903594,0.124016302065996,0.124620037194745,0.126211599189199,0.128395607200566,0.129978652947987,0.134008966725455,0.134435465339081,0.137592016348602,0.139640394205352,0.143375088255814,0.144408286807805,0.145941870853141,0.14753333783162,0.150041348401068,0.149134410604888,0.150742100840069,0.150840489022066,0.151316707885782,0.150559874882953,0.150982163229612,0.150346231675124,0.15112490434909,0.149970690160223,0.15053398516043,0.150460416968386,0.150473023236612,0.151715670044441,0.15067944702101,0.150187376492788,0.150208382966217,0.149437924974566,0.145678862151901,0.133396677100602,0.109973670447841,0.0799726783330209,0.0548121716865446,0.0360904149127666,0.0260123099540094,0.0255808454313296,0.0298176272960088,0.0347358954692648,0.0417157185049285,0.0547256410812047,0.0709752819519549,0.0889830675253732,0.104391982602896,0.118510194271597,0.127201375423857,0.135591784303981,0.139247361799522,0.141901543769202,0.145213664742361,0.145300307550332,0.146196464044001,0.147369824107275,0.147548524332205,0.1476866620074,0.148842679762256,0.147662270469216,0.14885083881102,0.148153928162163,0.147588752674359,0.148384062703158,0.146475503605632,0.148361195248141,0.146402668584195,0.147347466402165,0.146353338497226,0.146336619522585,0.145886074952244,0.144008342576132,0.141755387654487,0.140375018182231,0.138518936715184,0.134452160971064,0.130571285622082,0.127467294753877,0.126510277893115,0.124440489165252,0.125241921989169,0.125794721397964,0.128749550333957,0.13004876567459,0.130870497585534,0.130121995775001,0.126781647422508,0.124795466841392,0.125663806913486,0.125169692038942,0.126268974126018,0.125965427046253,0.12588065089711,0.123274794754134,0.120902119481114,0.1201076766836,0.120522327528564,0.119047419825441,0.120093318200919,0.124167695698083,0.125981663922664,0.126499896470099,0.128340808791168,0.128049052216142,0.12587779249171,0.122541855098349,0.12007375168625,0.115554359614145,0.111433579277392,0.105593914240536,0.100063927422476,0.0927654779052775,0.084595996885887,0.0773069205178186,0.0709395938228725,0.0663820703333067,0.0646163790499664,0.0655180265137363,0.0647769135997872,0.0689376008338958,0.0722735630292001,0.0807257183436255,0.0847032923456383,0.0842712368999579,0.0794803266403149,0.0738632313836774,0.0714852950421735,0.0753627909535175,0.0851277149986523,0.0922670607418003,0.0952602662318752,0.0908813756399826,0.0870623435980607,0.0841665533524642,0.0844482490678778,0.0868704551887002,0.0883183400882818,0.0890420868268317,0.0913223582018512,0.0924391662276785,0.0931612183726075,0.0983848899137401,0.100633290073627,0.102695146583523,0.107321880887755,0.109242183398228,0.11033063937157,0.11246511739819,0.115608606200646,0.116587562904319,0.118746689109009,0.119482619701789,0.122493595097532,0.121746114158339,0.122776648086839,0.124576778854294,0.125009531795789,0.125645196715653,0.127482890704782,0.130167290351059,0.129926415598899,0.128162782894903,0.126865632969755,0.124419787843528,0.122969004495097,0.121653761467087,0.121958357139712,0.124908126476864,0.12156116145351,0.117101506346419,0.115842447527098,0.115822020399403,0.118999251346171,0.125561517052617,0.128823471072364,0.130287282108338,0.128937773253092,0.128986050866764,0.130225955852979,0.130133585707767,0.130762966121191,0.129521071083091,0.131384790596377,0.131357110984822,0.130252227890814,0.12911916423941,0.123490687265028,0.120439808705493,0.118724957116263,0.121487045971139,0.123176979344194,0.128470015454423,0.127389356003017,0.127997179909676,0.127867315242265,0.126728074826865,0.129269484451337,0.128064433781691,0.129085401061884,0.126377178971528,0.126217040814702,0.127672991170432,0.126963553387885,0.127508000080214,0.125760712729782,0.128249921770219,0.127468651399399,0.125913117097401,0.122483878772087,0.12314829566771,0.125182023763607,0.124796345156114,0.125600593246659,0.12384322762431,0.12299513456214,0.12166374042835,0.120473145950677,0.119556648977779,0.120876971755463,0.121190520867876,0.121520718394478,0.120022655520673,0.116660456302669,0.115737634859753,0.11329924382864,0.106625860484436,0.0977344199977252,0.092551107820724,0.0855522805102635,0.0784806637405717,0.0665045800471058,0.0615396483297129,0.056170892193079,0.0562549532258448,0.0550914572721072,0.046854484412349,0.046856649733179,0.0502485830452703,0.0511033787819169,0.0541907194718083,0.0605570303775799,0.07175935792135,0.0785336669313296,0.0773001567303107,0.0695271718982367,0.0623909447821486,0.0516445548398366,0.0481219080258385,0.0475139913250812,0.0450466925279535,0.0450452365385744,0.049519728616283,0.0527928498393174,0.049741100568708,0.045763857966703,0.0421952001216152,0.0416100737851371,0.0413155149983344,0.0425856137445808,0.042281723904787,0.0444855113488322,0.0429115254097673,0.0482081102225166,0.0535920690166066,0.06380977896944,0.0662714044572536,0.06949808992277,0.0658692771873501,0.0667505327691662,0.0623187575389021,0.055474307220414,0.0479632729964775,0.0554267671506089,0.0535337425454324,0.0513405468073905,0.0441502503110917,0.0331909606784321,0.0265065654207685,0.0194863798528817,0.013504564617212,0.00977200104969297,0.00953328560729862,0.00604756684463344,-0.00136714829655943,0.00772060568851254,0.00238942739634817,0.00645581472075794,0.00190258683700006,0.00746166536166701,-0.00271935897786872,0.000836279355534212,0.00554874636402776,0.00255775842299176,0.00907599288935426,0.00512266284381455,0.00899488043192927,0.00417235638830721,0.00490153660102608,0.00141429544914095,-0.00166283705960769,0.00452874656137701,0.00135113861260807,0.0021069356918885,0.00197602558256266,0.00172098339979604,0.00150921487890143,0.0129928740574235,-0.000186680184326395,0.0135018916840935,0.0105459469599868,0.00906859743879081,0.00275792079992496,0.00557387505674043,0.0108797051828588,0.00843341603699803,0.0084036708209,0.0106881938745284,0.0153381312760053,0.0135600623261496,0.0174278289336369,0.0134391429101828,0.00877611052687076,0.0142937112701306,0.0133170622414543,0.011928698541372,0.013651718590778,0.0240647173171238,0.0260237472386518,0.0231517649657468,0.0226469238714584,0.0225498654302261,0.0252997472622357,0.0315010993186486,0.0446421853638309,0.0574537077516898,0.0546621508109999,0.0565072700235232,0.0586372023812923,0.0639756502621088,0.0623621129055518,0.0573577316382181,0.0487231679847538,0.0456748018001743,0.0449736099164001,0.0457245210585052,0.0410133192027592,0.0534971266842574,0.0524008494345527,0.0536405030770225,0.056807958426579,0.0526630305749155,0.0618901604147634,0.0596729799361636,0.0597938717566997,0.0717556442075644,0.0713474698244421,0.0765722673208803,0.0790292955316138,0.0785269069140108,0.0797075164860547,0.0846016509942423,0.0814584410535527,0.0837234570406245,0.0936497776051303,0.0965638923793267,0.0925403578841542,0.0893347891550141,0.102108735050904,0.0981567450138443,0.0963880671221231,0.0957073880209698,0.104351642999627,0.101764348773204,0.102062953344645,0.103554111480362,0.10469312457036,0.106000652085388,0.103079481844006,0.108769118453168,0.0990033754579859,0.100121182605112,0.103535599100294,0.0930449026210801,0.0972731310244846,0.0972724073164875,0.102150605506558,0.0932476866276891,0.093753762470423,0.0913662607308016,0.0910014472708647,0.093542075303975,0.0914341905223694,0.100653921145131,0.0884784832660002,0.110446184496906,0.0911376099334208,0.0987232167730218,0.101527339424766,0.103175525485604,0.100278559412219
24/07/2021 04:18,-0.000787343925200257,0.000491905797777188,-0.000802935542760821,-0.00288428263080213,0.00154885618357529,0.00176084136605051,0.000562138437375583,-0.000396008638473184,-0.000945077182897914,-0.00133992904404696,0.000690879973696414,0.00088017747781711,-0.000783614078114767,0.00244837478598139,0.000241310261778122,0.000793423510232286,-0.00116649142136463,0.000435627790898871,0.000797768990324873,-0.000445993981613874,0.00291782557296562,0.0039996278263877,0.00296344153723703,0.00281554274534819,0.00157927945080701,0.00269105458192124,0.00517290537978433,0.00283878857509268,0.00500005712654865,0.0074576082937073,0.0105929719193247,0.00779883028783238,0.0113013771163195,0.01056493961521,0.0120575915713952,0.0127966406398528,0.0155438958472499,0.0170616128414707,0.0173363955569578,0.0205863395662654,0.0229438614222637,0.0256104340875914,0.0257430182490421,0.0303151166782609,0.0318582146993365,0.0349868594830839,0.039195025429635,0.0402997704219616,0.0446318675024079,0.044865331427926,0.045277394463383,0.0480752577227427,0.0479455792834432,0.0469626081980416,0.0471516649220571,0.0509508356655774,0.047443470162312,0.0488314995360787,0.045853420550094,0.0463212550897208,0.0449000914782148,0.0490390559333203,0.0516839807329866,0.0530869573543794,0.0535826568876117,0.0528578867088273,0.0520543346734333,0.054075681759411,0.0571880429358768,0.0515153278595576,0.0531379634194645,0.0484817720704958,0.0500535883854371,0.0506677635946026,0.0510664797791582,0.0520962745741126,0.0544630685515113,0.0564571019320947,0.0573508787537455,0.0586754941592862,0.0599240121248916,0.0600299026071841,0.0624871695155971,0.0614987776966643,0.0655019102325363,0.0648019613985028,0.0631090936654611,0.0585952812432689,0.0541538762021936,0.0529092842287426,0.0542720750351463,0.0580440379961566,0.0597391046995216,0.0599149229468355,0.062178477020635,0.0619125349249607,0.0627704472763931,0.0654876386485378,0.0678631884444501,0.069889005002074,0.0736183508230762,0.0754662625196299,0.0740136670386046,0.074928164923793,0.076723384158785,0.0805044616503645,0.0782270971152799,0.0757889465659544,0.0776521885621968,0.074365221170759,0.0695491543174285,0.0660845611114417,0.063078487217193,0.0656288422531601,0.0677850538989422,0.0716208112924233,0.0762937286321509,0.0835033579615687,0.0833999886709799,0.0803698300678459,0.0804163542320809,0.0792641942040059,0.0721513758586952,0.0683855477232419,0.058512931462651,0.0605879680880034,0.0584364119946325,0.0651079841652159,0.0639041009741523,0.0696692537564289,0.0684093916666869,0.0713757267720187,0.070732948554817,0.074637879863461,0.0792693346400736,0.0874318107463612,0.0880536882372733,0.0846906895270881,0.0714121750200003,0.0632532338091849,0.0621576118256362,0.0703448782271627,0.0768903877707938,0.0738101066980781,0.0708581129379573,0.0786965086306234,0.0927346453527137,0.10529336172364,0.114034528191633,0.118607508389858,0.125848432158623,0.129961630608895,0.131179524699741,0.128274086926569,0.129255014703752,0.128022509980991,0.126125808507576,0.12393895415854,0.124611853470457,0.125234153632711,0.128990049066913,0.132276219877324,0.123048499096672,0.125284773584223,0.129160065250639,0.135851739647938,0.13706560876719,0.13751009115356,0.137546616695151,0.136570639410485,0.135056223054588,0.13836183722675,0.13823408846661,0.134366012109799,0.134030507998228,0.134186309909721,0.133921617769243,0.13596835374969,0.138349253791922,0.140442316528388,0.137180951509552,0.132376642292664,0.135650624740751,0.134992281640443,0.13648925980803,0.134518205859593,0.135297429890049,0.130451240485782,0.131198069300191,0.127907581848358,0.121057357954209,0.109688948113441,0.106890285300302,0.118883522797896,0.131527966460049,0.135483329147451,0.138305651492518,0.136272933126689,0.137754287719118,0.144476734946611,0.150722235689928,0.150322558282284,0.144953770061465,0.140857711539119,0.141532928182732,0.145252550798699,0.14927046284037,0.153625699440468,0.157954699266968,0.160012168553247,0.160279086620815,0.161862343179102,0.161944643994291,0.158727620551714,0.157604067532035,0.162888347238678,0.168069824827556,0.169585118255083,0.172548754482994,0.173338295036851,0.180181505776301,0.180852689467206,0.179398140494835,0.172229060122399,0.168064678967978,0.170329568986351,0.17200331555729,0.173263806988716,0.177731418122421,0.179611239715424,0.180028406886181,0.175054909883216,0.176462188789485,0.176046603441946,0.176310499856958,0.180152838849321,0.183209434851753,0.182890225414151,0.182274736061791,0.18123371780039,0.177934467773846,0.175710883930619,0.179327942694457,0.176004759941555,0.176109336243619,0.177442285246201,0.178773588034077,0.177954284731217,0.174143096976727,0.174760448783273,0.178123997594148,0.182620168296015,0.180706368329994,0.179944459938652,0.181330709156014,0.181359683571688,0.178973235970821,0.174591911839312,0.180021450693262,0.181999248794703,0.182001736555973,0.182272014011552,0.184135955718728,0.184527377249129,0.18693738693093,0.186734493357618,0.18517791656449,0.184288792181253,0.180970586950488,0.17446161467973,0.162562157004796,0.154362322883136,0.164186548039302,0.171663272608145,0.175737790208404,0.178857836793704,0.184117176524587,0.183808870927777,0.180576236298777,0.174960229329855,0.178692688055073,0.180139967182476,0.181572317624532,0.185120161953079,0.183591537988854,0.184233639646011,0.18692097109863,0.182956565190474,0.178816664856541,0.178943454551964,0.181241276033095,0.17416841546923,0.170877796269949,0.170157153124182,0.173121833235292,0.171491962025556,0.170002345396893,0.171593311660446,0.177221804120222,0.180277097511782,0.177653645772386,0.173566155530557,0.171357933767211,0.177377710679855,0.178984590693036,0.178447986715862,0.180112601036022,0.180946727969565,0.178927048330079,0.176059684891257,0.174158079089387,0.173574593656544,0.175226181698994,0.172398323617943,0.159401381712888,0.156488173144419,0.160257819406922,0.162232298926414,0.170131238059204,0.173738141465089,0.173935787558092,0.176781019464502,0.175298010448971,0.175597196454788,0.175364423839636,0.181702470205711,0.178429632512673,0.173189936623445,0.163599832261527,0.161940335848826,0.171620119915763,0.176795822461085,0.178301456102631,0.177927950481554,0.180604453566876,0.180439978808629,0.17248076582873,0.170514886116546,0.171150596194501,0.175395613482581,0.176978507882792,0.180495596226024,0.178358541632321,0.174611144521247,0.177454593178374,0.176083524789818,0.173487688103342,0.169215861484462,0.167602078557562,0.169827352161563,0.17202420943915,0.171612143220368,0.170979418156104,0.173248238422136,0.173337798402116,0.173094559271132,0.172543723005945,0.171653135667219,0.17059610164435,0.172007953265733,0.173831006503274,0.174750754695406,0.173607676744927,0.173233883834505,0.17291720657364,0.172373511000733,0.172739693029144,0.172979778460234,0.172808465673138,0.173396382307481,0.169945032961263,0.169802187504672,0.169470082971235,0.170264167019969,0.167731817965944,0.168588370460705,0.169019191264813,0.170693892027947,0.169841314248542,0.168494635986843,0.167962214213047,0.168339700233225,0.167856135824096,0.167746154621717,0.165288831664516,0.165429299958395,0.164376758293914,0.164817929829153,0.162803068961195,0.160564978574844,0.158148854955508,0.156796862462535,0.155593992107734,0.156546941387445,0.155933666452075,0.157752302028412,0.156112524505981,0.154701139302538,0.154491369959704,0.155213347270516,0.153184579488219,0.155511745436571,0.155878326303764,0.155765491188291,0.157719840619075,0.159449802426071,0.162995425194908,0.164991503527063,0.166402711195848,0.16852890810318,0.16750576552536,0.169513224899813,0.166584130817688,0.166215557606368,0.16290683796007,0.157713096801909,0.148915432944611,0.141911477747011,0.138164740741344,0.139872257419534,0.141489165889056,0.144650364766623,0.147785514187753,0.14737617711312,0.146593347945936,0.147000847143544,0.147641573806016,0.150168779991655,0.150353029135234,0.152794811745929,0.153151220415521,0.155261140039155,0.156501469113249,0.156290939288958,0.157319056504151,0.15886077842707,0.158139290941358,0.160740969141992,0.163512949744739,0.163652552906913,0.165125292506205,0.166193142434334,0.165095674617824,0.16438986415088,0.164552384959055,0.16512517263559,0.163145003278586,0.164366004136023,0.164558871252505,0.165559943218838,0.163995087859343,0.163523108558136,0.164475119778008,0.16430179010428,0.163336448063056,0.162385464260783,0.163163058729064,0.163644957734367,0.163002908902614,0.165277221406951,0.166420384261272,0.166627912379091,0.167035225603919,0.166960255751643,0.165373692852039,0.164240644284306,0.163793732918596,0.162335928025499,0.16172761090622,0.158953791559498,0.159279599296979,0.154894476738561,0.152076756541905,0.151819973884484,0.150130357658202,0.15226628094056,0.154532885421684,0.154301192341267,0.155686893588277,0.158708744301684,0.161121865925105,0.161630123896877,0.164068110335223,0.163603423725414,0.167308161906213,0.167619364937644,0.16990884460949,0.169716037790783,0.170020590844293,0.167993835010389,0.172058463572301,0.169108154910992,0.170725199662858,0.169416552893626,0.17132648235427,0.169905052719866,0.169278572799626,0.166465316170276,0.162026683292753,0.157492802050288,0.154627585037974,0.152839901987162,0.153801292657927,0.15441900248261,0.159188353707022,0.157680149099499,0.162848457508472,0.161766382364076,0.161768264699602,0.162463523002446,0.159873682905926,0.153683895122041,0.15008456677506,0.151861632526028,0.154909959815756,0.160663209008992,0.167465228364712,0.170936951876843,0.173201236107621,0.176136640927659,0.176831809442371,0.177272782891133,0.178530631820369,0.177312424916649,0.178557517533145,0.178052178500307,0.180108626465237,0.179589448925277,0.178806587478479,0.1796529459903,0.180186832856582,0.18168376981801,0.179165242862586,0.179653636353043,0.179912924029137,0.179463431712156,0.181371088942268,0.181937940973066,0.180079777305807,0.18019960015014,0.182676054820527,0.181269846561769,0.182816689694169,0.181359186828547,0.181976986494255,0.181945710944519,0.181876239362607,0.182721162422352,0.181736332234873,0.180624956414026,0.17941604397639,0.178913896282883,0.177225150421662,0.17487799384048,0.161481311632808,0.146165004792388,0.134039286298582,0.128808463664757,0.12249670359174,0.126197552808127,0.13371569525705,0.136490529211741,0.140099972262248,0.141909816171688,0.140825736534694,0.139466554493649,0.140203454060818,0.139327416676175,0.145059823741838,0.151573829694805,0.154921895759818,0.156326164548356,0.154908315408006,0.152378107369727,0.146454084540901,0.145005262359879,0.145191537734479,0.144124147332312,0.148470631464996,0.151196970068277,0.153178156573754,0.154937137480399,0.155826847774036,0.158153406413779,0.158131502067496,0.160327385694852,0.161026606756225,0.163272917382159,0.163089036328276,0.164819591137799,0.164921739772732,0.165699428841671,0.163431555883445,0.163959765613933,0.160857808119829,0.156378174154972,0.14869518731957,0.135431868025093,0.121277159090187,0.106233205187428,0.0917942679158577,0.0844198975079275,0.0839288503834369,0.0899902294482852,0.100711212064444,0.109218470031284,0.112246003265137,0.113105971298501,0.107185348443016,0.102393620528542,0.0953636456549726,0.0961495937012102,0.096954411885768,0.0986364794370826,0.0988567035830102,0.100230875703286,0.100499219364092,0.101873164544119,0.103973670751588,0.11179856551084,0.119792119738938,0.127233450369946,0.136918431096545,0.140704745839099,0.143446615518156,0.143027521143104,0.145316710320833,0.145263024456691,0.147033757747577,0.150175934787021,0.152838185965171,0.156287497511841,0.15769524006204,0.161550765785107,0.164332961440639,0.165623810431955,0.167363736597747,0.171361405415363,0.171050424686641,0.173312963630281,0.172783466276205,0.173491095894659,0.172892673285074,0.17380790109131,0.173128343211572,0.173435701817973,0.172843574903865,0.173319308710833,0.172608551460883,0.173100048680996,0.173407093414693,0.171970695807651,0.172071515148391,0.172060862832655,0.1712540569958,0.171759573763626,0.165545387305139,0.154095952079755,0.124388015769576,0.0920532282848046,0.0633319555582035,0.0426412711848815,0.0305489891809785,0.0305124118586839,0.0361880755066831,0.0415029629855039,0.0501580660299867,0.0649611147903662,0.0833728240726578,0.103928604206564,0.120864147538929,0.136541318085363,0.146742708558085,0.155352932519888,0.160182638006646,0.163141764452163,0.165771974934753,0.167822327303826,0.166900332243809,0.168164227975328,0.169190029145856,0.169373304362838,0.16953232181007,0.170466477963933,0.169318198571439,0.169464180077034,0.169509252789171,0.167409826285641,0.168984244443006,0.168681488452982,0.168764018728042,0.168010510897528,0.166926678704067,0.167585516584931,0.165667818397123,0.165171672455109,0.163141236809206,0.15979568561344,0.157459874412257,0.152863023612973,0.151704853196909,0.146764969623133,0.145368109580651,0.14377487214317,0.145006445891856,0.145647823585519,0.147783883690026,0.149766861692068,0.149395729093752,0.149863574778736,0.147766250076966,0.144530204309187,0.145050295554367,0.143744313542438,0.145727843523222,0.145377778007785,0.142695345904039,0.141611628560124,0.139716254922568,0.139024793628805,0.136788964824611,0.13816447908708,0.138734371620445,0.140074682926069,0.143978151712514,0.145968954348367,0.148286576801779,0.147781057507746,0.144362363325761,0.141716668126646,0.138365551874505,0.133686857168912,0.128421679490443,0.12316333189476,0.115583586633621,0.107038086996366,0.0996996354022653,0.0898478298014357,0.0830667811094959,0.0782925730059663,0.0777860913053142,0.0757259807499833,0.0766367793562259,0.0801752030674821,0.0846099800696995,0.0924511442305119,0.0992990336398634,0.0975770236696381,0.0938589894387989,0.0851352630592297,0.0844008250286526,0.0888582887819684,0.0997606306164542,0.107106389311612,0.111314408855809,0.106324950987902,0.102413939136711,0.0986614858635157,0.0983343787294854,0.0992614882403522,0.101680179525152,0.104795750071377,0.106819836426467,0.105423197090879,0.108506599934438,0.111072372609196,0.115637949916386,0.117712155808635,0.124090345038699,0.125795355707074,0.126291857980294,0.129969895194563,0.133085240986555,0.13527864427358,0.136983843913892,0.138223437925973,0.139689177107589,0.140274418197673,0.143158492741999,0.142954945799329,0.143905263554379,0.145810371465882,0.148575871298526,0.147611859166784,0.149682854470217,0.147875703250488,0.147725006583118,0.140859187575399,0.140375159930507,0.138917531861226,0.14084583794289,0.141100473887826,0.138206939671763,0.135633495435281,0.130912016624283,0.130954850737284,0.134731430848014,0.14146455928527,0.14535750940247,0.147327558884098,0.149285655222449,0.148729717571042,0.148282724499329,0.147457157218251,0.149475257320804,0.145800146742206,0.150167886247972,0.152330344516453,0.148472886256668,0.145977152071125,0.142163531260573,0.136805394400052,0.135815516192537,0.13994120015553,0.143585496272501,0.144484613279113,0.14704174524797,0.14743883861124,0.147774706100659,0.14860359654076,0.145323973342444,0.147943569889454,0.146363463444099,0.145469811063051,0.14555942387215,0.143876349878717,0.144073998359465,0.144738734973258,0.142114628493807,0.144029219592315,0.144284673971037,0.14200178010314,0.140621842369313,0.140929938457837,0.13847616876548,0.142866018797872,0.140840085694598,0.140811802370452,0.141631007435339,0.138691682129708,0.138548610304137,0.138307225594348,0.13780416821817,0.137971563291703,0.13702383025691,0.137423606464277,0.137558595149319,0.135107347605011,0.127566559428614,0.123587428372232,0.11456225875144,0.107548975942383,0.0988172533591151,0.0894630372597218,0.0780643379499415,0.0728953574342956,0.0663476611940398,0.0662919299501464,0.0607853666752774,0.0581169917835546,0.0573420672775816,0.0592437150461748,0.0563294802453907,0.0620912733259023,0.0707294910188822,0.0852668916631858,0.0882134053832859,0.0905852200162501,0.0825400289152744,0.0743088394757053,0.063442915576898,0.0586770670858067,0.0538134763874806,0.0567949736520338,0.0551889355528717,0.0560723090662667,0.060163861275998,0.0602300202316097,0.0554217170200741,0.0497744366302746,0.0480640723374739,0.0502153924700525,0.0492333970074556,0.0494453303400232,0.0469771025965243,0.0511243109127183,0.0551126821630621,0.0665570471456756,0.0733983518946987,0.0801570509851502,0.0753345731972366,0.0781999311791235,0.0738572175854658,0.0723806517444672,0.0660587928763252,0.0628758042342167,0.062390133945203,0.0651447422217326,0.0568455685222599,0.058186305787925,0.0409450793130028,0.0320708011204512,0.0223657188720857,0.0217885137450257,0.0134399097052727,0.00974625642818224,0.00567540601970461,0.00374592182857495,0.00232001333344719,0.00244656840394089,0.00514036192346751,0.00406901224497036,3.2158622172724e-05,0.00380247525180406,0.00520824377814289,0.00858764074915688,0.00770009416088267,0.0178369091507463,0.0117381105060797,0.0125859722531433,0.0124774843038323,0.00685812740660582,0.000451320044742518,0.0141486768805617,0.000993260387264459,0.00291490477843902,0.0160565745419624,0.00492558786441827,0.007858840630413,0.0145255072871109,0.0150826737584218,0.00843147238322032,0.0153880586889434,0.00617490335091077,0.00888165047755664,0.0100244441748504,0.0082351381104045,0.0113063191028642,0.00844368854431426,0.0156390686124746,0.0101092007653032,0.0129164299427423,0.0214737177092089,0.0182029084490012,0.017806018253844,0.0120743284576325,0.0184141200648598,0.013813839162674,0.02768253807419,0.0251434919528004,0.0294262353197554,0.0261368268392479,0.0322586309220056,0.0310252310074059,0.0243581656640251,0.0299090228931231,0.0398630404899896,0.0505758087143309,0.0640208407327385,0.0645831805575306,0.0685058196400177,0.0703867106695475,0.0699697395840854,0.0643729350953748,0.0640283538755347,0.0537801938322276,0.0477082411504172,0.0564444382953955,0.0506204281962856,0.0469605376875356,0.0619008497806663,0.063803018431266,0.0584544244946762,0.0583217709245781,0.0642735864314684,0.0642843061662362,0.0752328485826278,0.0781056167514721,0.0846485747001549,0.0805609477551632,0.0892589366825514,0.0893243174167841,0.0908992930964573,0.0962948734496631,0.1017056181018,0.0988820602474717,0.105507388156837,0.0971757788903119,0.105684969025467,0.107664778343118,0.106001457160729,0.108927157297294,0.113359074821685,0.106119434927437,0.109816357717032,0.111079812124997,0.121249607424184,0.117522664981258,0.12258546912982,0.110392843218824,0.118231624251516,0.108529127074174,0.112568718231626,0.10986097984756,0.115582596960809,0.109987208136811,0.115740202779403,0.109302252847811,0.112170817831786,0.117896705118936,0.119160193000475,0.109594635347429,0.113748628422353,0.104288527690505,0.112748113308108,0.106930698170699,0.106987872098231,0.105211338720757,0.114445264429495,0.109822807563652,0.111989418831356,0.116855788175019,0.120375166261877,0.100524238707002
24/07/2021 04:23,0.00957976031489428,-0.00163503945570068,-0.00164478622751124,0.0026494824695689,-0.000797958024537231,0.00100604170911215,0.0019913238271387,-0.00223360029707085,-0.00171029720964811,-0.00391574715213859,0.00136709004107046,-0.00211041857246098,0.00119767485934191,0.000709948580960101,0.00134934055548953,-0.00494993582134093,0.000518938005274538,-0.00106455014910829,0.00415111809806689,0.00205259682574139,0.000281717490207995,-0.00023233614938407,0.00125038573572743,0.00303957807569081,0.0013332319684391,0.0036591746762948,0.00492048050330342,0.00777072150190643,0.00680849181708632,0.00912178520969442,0.0111863778586344,0.00893105723873494,0.0128400561714572,0.0119309471282696,0.0174500231111564,0.0166570073288493,0.0201724189859447,0.0197474715529962,0.0212877299133164,0.0256227282808833,0.0267830473777019,0.0287899869964926,0.0317567212704116,0.0362326804376897,0.0371138771409432,0.0409788846405406,0.0422138560015837,0.0444204832455769,0.049630951452141,0.0482379599558291,0.0522011000243732,0.0530869625740982,0.0529465994524773,0.0496779273656924,0.0537276498466873,0.0572541690136318,0.0519293944205397,0.0535323967417178,0.0527415453028798,0.0512592744053294,0.0529264994945805,0.0532011721100511,0.0538851632051722,0.0619906263043215,0.0592331692714464,0.0600859914003883,0.0623958430042184,0.0638537534334819,0.0612840946054641,0.0576135473178153,0.0569117184388733,0.0574774151383495,0.0607151375469924,0.0563511001561819,0.0592044506194198,0.0604784112451446,0.0615032489741695,0.0623605450199003,0.0619676653132714,0.0671272871554813,0.0654083252664833,0.0698297234194601,0.0667792830368163,0.0726642714993124,0.0749549771031434,0.0740133901651379,0.0700417584394599,0.0637316991351227,0.0634986192692754,0.0583338621428764,0.0617041707016457,0.0642950680921032,0.0649219687890866,0.0653446657136641,0.0686020061514665,0.0711692490040822,0.0718886089459657,0.0735235539049404,0.0746405664091277,0.0814030585149616,0.0861337559848383,0.0843944215651406,0.0855898137152418,0.086508520911811,0.0870932536145876,0.0889339047579608,0.0875291143579521,0.0881192957265701,0.0863662728290889,0.082382038812146,0.0784056978337306,0.0737781725084137,0.0716320922270174,0.0744339905096505,0.0771791387678018,0.0809866855035281,0.087488889369839,0.0941652702105156,0.0946513559013205,0.0921932286660134,0.0913830368036166,0.0892389985767308,0.0848141803643082,0.074583590749012,0.0700053136592285,0.0626386918382386,0.0677384714428827,0.0729002641262216,0.0743130529237516,0.0787048343407696,0.0789047820817455,0.0799409680634876,0.078639794695361,0.0860989382340368,0.092625898704881,0.0979088883201656,0.0997780603428537,0.0962085981106203,0.0805310626875604,0.0699615467082915,0.0726944606690249,0.0820463284586783,0.088515345959086,0.0847747377604241,0.079447444835422,0.0880067779789133,0.104252760270845,0.119671831897626,0.129838753918525,0.137308836632208,0.141933303587634,0.144520102532603,0.149523584383832,0.145252868795575,0.145404193483118,0.142419909685769,0.141592959791331,0.139198504784316,0.13865206338752,0.140504671742164,0.144707862488803,0.148050645556977,0.141051998291768,0.142980350404733,0.146180845828129,0.151959685270653,0.151757886917684,0.154410265120738,0.154116029342728,0.153808296292455,0.154078962471776,0.156873016441059,0.156746965436351,0.153919013275856,0.152884400951435,0.150834246577751,0.153083999647262,0.152705374008892,0.155082927067294,0.157664257882758,0.153531611222128,0.152287374422655,0.151066343898865,0.154386207704738,0.153737626080258,0.151990009507043,0.153234934416349,0.150143615891448,0.148012634716166,0.145071816478693,0.138638009959155,0.125307008776296,0.121745509315768,0.134443073036403,0.148675220496222,0.155298754498497,0.156637780798426,0.152199254033381,0.156673157381138,0.164586658889761,0.17209038765362,0.171133213235199,0.164674153749569,0.158843382149484,0.159442999870439,0.164721938473978,0.167254009866782,0.173581822160641,0.179236877715641,0.182833845343473,0.182461548621213,0.183685522170501,0.183778519061398,0.179481697608792,0.179199825769455,0.183421129212279,0.191215747428226,0.192433163688888,0.192924371536827,0.196741533568083,0.202690955715491,0.204963846686104,0.201923172797816,0.195608338597874,0.190714561469273,0.193528246610656,0.195530266355124,0.196477968852697,0.20156441417308,0.203444041381231,0.204327128202176,0.200247616982284,0.20031051350695,0.198218560463769,0.20095257442953,0.205393923194544,0.207356676455148,0.207286715274483,0.207521211354873,0.204709698966713,0.202027934405476,0.202487289646523,0.202526124730007,0.198773610831576,0.19952306728635,0.200858952094266,0.202550319108837,0.201770120435727,0.198682258867381,0.196920032380019,0.201062014963949,0.20450418620909,0.205600668200749,0.203729267021051,0.206617938700982,0.206037789880194,0.204295168212504,0.202597366212003,0.204052782743934,0.208880233648122,0.208125414955906,0.208153170587022,0.211142474785874,0.21029723892926,0.211857280770877,0.212966104061363,0.210421234407846,0.208142148259283,0.20629216976431,0.202183405040336,0.186208151260549,0.178125666324115,0.184433470200261,0.194763082225976,0.198702816847624,0.199608955178553,0.208849181842595,0.209080013269893,0.204694852360987,0.198772262975463,0.202401389424381,0.206470549255648,0.207950521280095,0.210660019415406,0.210550714764714,0.210091692800212,0.210013106942404,0.208169592160995,0.205355730393003,0.204202485776532,0.203241806964529,0.199873491455038,0.19588020127266,0.194600774713388,0.197119381741377,0.195703576541502,0.192272985064131,0.194350687558783,0.201935489326727,0.204217138230016,0.203049190901459,0.197597259975284,0.196735522468416,0.203323623614397,0.204453679005585,0.202071734220518,0.205302872317967,0.207592290019841,0.205022490605272,0.200913980694844,0.199944293835405,0.198269116601142,0.200525613993298,0.195155364275932,0.183553107567761,0.177460680093312,0.18249705576294,0.185941723460409,0.194735213508983,0.198020355783597,0.198942251513408,0.20160072457854,0.198734576924906,0.198135513821539,0.201580721747966,0.204937700771107,0.203090134005852,0.197385789518468,0.188247763985271,0.185414306987047,0.196949115747921,0.203547817568617,0.203677238393367,0.202068683802592,0.207337171666755,0.205645383160562,0.198753728789794,0.193727946060105,0.19746213553211,0.200212847864343,0.204532435604656,0.206712770420186,0.201044349783669,0.199160784675878,0.203017820484348,0.203082174432527,0.197715997879372,0.193290530763671,0.192366952377527,0.193544207145456,0.195644499226771,0.196531552065051,0.196915958164396,0.198128546377605,0.199572937328975,0.198764816445654,0.198234434540062,0.198904971002259,0.195306193257748,0.197333070769298,0.199861962211522,0.20028492480576,0.19897930389024,0.199217715823829,0.199121615204607,0.198330893463868,0.196629384162113,0.199122561744664,0.19986821389717,0.198646920174505,0.194264645090821,0.191083522998938,0.193398464130498,0.194239066985482,0.191941620471746,0.19568755391076,0.194993658650128,0.195246805791478,0.194149924294381,0.194443243270675,0.193198767011109,0.192496444210555,0.194748209112789,0.192104571317669,0.190077943436316,0.190197400650033,0.190888251068802,0.18866190024067,0.18781240607456,0.184002695466255,0.182757041205652,0.179721461125707,0.178592351442503,0.179426000932125,0.180412378390385,0.182912793354553,0.179898956867295,0.180767776931242,0.178667971421468,0.178777935754456,0.176599068687163,0.179267064440891,0.179608780185248,0.179725748771408,0.182580005106659,0.183883370935689,0.188781448833678,0.189659121082026,0.192697067880999,0.194352894637277,0.193448877098821,0.192707602782033,0.191766010981714,0.189914372499919,0.18716893573084,0.181975637865701,0.172504159933005,0.162632375010781,0.158716243369622,0.161478289481862,0.162593818777091,0.166080441062456,0.169112393440428,0.170135200943536,0.168271897696636,0.169704135507884,0.170743556855676,0.172025942074568,0.173594326776363,0.176203758321357,0.175415183832189,0.179038162883201,0.178887840673342,0.181365402042375,0.180827573020328,0.181809255154489,0.183920926730826,0.185453537798171,0.18799888602825,0.188475604594542,0.188845606124834,0.189295572982861,0.190102167593687,0.189247396482405,0.1903954684175,0.188217736027104,0.186569416560747,0.189281463442327,0.18946238660031,0.18763442028798,0.188282824286292,0.18842672344879,0.188490347135856,0.188686927110958,0.186535416007965,0.186397442740715,0.186966007266109,0.18610649461115,0.188052477591237,0.188993346196954,0.191398973314649,0.192366640483309,0.192167761940575,0.191546450581146,0.189726718207567,0.189799477225527,0.186683399616506,0.185688694325316,0.18397189665763,0.18358719188089,0.181517805217371,0.17742798685053,0.175797953522917,0.173853654847821,0.174549239114935,0.174564000614205,0.177466415501001,0.178051003397864,0.179598872174628,0.181251348000756,0.183200205926698,0.186086435025691,0.18699312535035,0.187960265243464,0.190499263739419,0.192056675015344,0.193150639548226,0.194893163784609,0.193775939433567,0.193582782182392,0.193509543789917,0.193358169607921,0.192797739772405,0.194260091897612,0.197089708000707,0.194406476762379,0.193594695413404,0.188730172235907,0.185436796051321,0.178819310601478,0.177414763562723,0.173340785232021,0.173987284304838,0.180944037071967,0.181674878676142,0.181103999534724,0.183329680525786,0.185763728255183,0.185041336975693,0.18401677367239,0.18284328539576,0.174736296693444,0.170648207481144,0.171463964704538,0.177451879527066,0.183656587056811,0.189475061138017,0.193795458823823,0.196599943190904,0.200678893399026,0.20152496457451,0.202769805175098,0.202168217239087,0.203036599527163,0.202984870582788,0.202033618809804,0.20442387925661,0.203796279351632,0.204208655322206,0.204311987935581,0.204034073859268,0.203879176418129,0.204637486735927,0.204514389533019,0.205574802342757,0.204545872612679,0.205277261601086,0.205160687737044,0.205271165874213,0.20396954064892,0.204173755806135,0.205534552007209,0.206144886586822,0.205480676498634,0.205172389222535,0.205695303059169,0.204878168334955,0.20429168065063,0.205456020379539,0.204867207297243,0.204899429637207,0.202444438127594,0.201629320026864,0.19694515765223,0.184523560773466,0.16530732669654,0.154671707323562,0.145582986539609,0.140029240948194,0.142277522979403,0.15072347022948,0.157403885075967,0.159907939142143,0.161614209761479,0.160817782981052,0.158038032906579,0.157189063067092,0.159745038405594,0.164275708398987,0.172307039400038,0.174730489275285,0.177274186332371,0.175633959545512,0.172375616204954,0.166403805137745,0.164586866491861,0.162618847103709,0.163649084831908,0.168459193833734,0.171152764064828,0.173409084728544,0.17486294365683,0.178462271192895,0.176072081778119,0.179842280341978,0.180623783420565,0.181978867983294,0.18313593321112,0.184807640676486,0.185472688435895,0.184536070938616,0.185657486916328,0.186172410359651,0.184806954794358,0.181259081418228,0.176798003801375,0.1694744388157,0.153576226696425,0.135988337504829,0.120218226700338,0.105410054474281,0.0979344829503032,0.0966284032198185,0.103692326078367,0.115646289246401,0.123752294318387,0.129468227831819,0.128239908212344,0.12180234296041,0.115610305324189,0.111300014238713,0.110653784012609,0.110687108176018,0.112587896894433,0.114285673760734,0.113595699502022,0.115448488420397,0.116377206606199,0.119926228641764,0.125796204764233,0.135361268183147,0.145419044118291,0.155322227114653,0.159364344836884,0.161901045342792,0.162497537889554,0.162589464514114,0.164150027867605,0.165816917722788,0.169704346149424,0.174623118620481,0.174715876760892,0.178549404507534,0.181877648400153,0.1841531695365,0.186430010281075,0.188376001358935,0.191083901609883,0.192651612017138,0.192863726413929,0.192652893480983,0.1944122080104,0.194391543759303,0.194184765930039,0.194588660820323,0.19407579354939,0.19358716337253,0.193134946701872,0.193354622947064,0.193713588418536,0.193389956461404,0.195719827219659,0.19413480101519,0.193261405728323,0.193088067890501,0.190337678995319,0.186282531347315,0.17165541811061,0.139589204479837,0.103515242576827,0.0711008246108163,0.049873447944537,0.0365725111683374,0.0361923002144561,0.0421117989818885,0.0504795844047198,0.0578386709208892,0.0743516242069838,0.0968879108333554,0.118163651738592,0.139573643709165,0.154045674791726,0.165873672438652,0.175808845457283,0.179085037982261,0.184609374107265,0.184647965853487,0.188478052807111,0.188045463956076,0.188529857744367,0.189530827398745,0.189387869088593,0.189341677409465,0.188993784319935,0.190196804423365,0.189854949082789,0.189145553270225,0.189174401026431,0.187886839083859,0.188080678069091,0.188154283193118,0.189730677877522,0.186607784517855,0.188434287645207,0.186040788247409,0.184928499026949,0.181070879182576,0.181076967430232,0.176689121384627,0.17418956377409,0.170027926939909,0.166212390834364,0.164012029274222,0.162290347414495,0.163118590938491,0.16352747128084,0.165188623083174,0.167985819435343,0.16791334153596,0.168872659833683,0.165593450741258,0.162908852813516,0.160573057982531,0.162667805479586,0.162368810840527,0.1624341403921,0.162003931770617,0.160263656696213,0.15714743777855,0.155699138153172,0.155278108721737,0.154468586963399,0.156245206971222,0.157822026664766,0.161019051258793,0.163006661567862,0.166726794090842,0.166848461195579,0.162479629430925,0.16021921080483,0.156272755882389,0.151811821241458,0.145765889322682,0.14005225287546,0.129896353453268,0.123110705079915,0.112538881491425,0.100921167624131,0.0957381761575833,0.0888989842358929,0.0867283889245329,0.0860641539273343,0.0891184691700854,0.0918494303232648,0.0960641812309595,0.104974678524243,0.113126897241337,0.112578106198785,0.10539586575254,0.0979117170993864,0.0963604198365599,0.100369301733923,0.111800877570263,0.120857968838152,0.126319113110977,0.120284447745681,0.114338072355293,0.112305777095238,0.111875820169076,0.112432934549084,0.117451871747362,0.119307227692077,0.119345697615383,0.120884035314597,0.123415373702522,0.124925233497502,0.129772650213441,0.135914639764842,0.14039450220985,0.141464204943585,0.14513713878943,0.146226966465909,0.14959138605824,0.151299720311383,0.153423788249186,0.153832998040376,0.155455620378376,0.155879568381551,0.159307983888011,0.159654151447019,0.161087308531243,0.164171942145874,0.164421090545909,0.164820233898711,0.165221476388483,0.164563870368211,0.16287185185296,0.16013621053875,0.156225952618166,0.156198557433852,0.157827995645168,0.156839226393757,0.15666109697259,0.149751025741681,0.147421443039211,0.145094951917926,0.150349399861509,0.158061478768539,0.164139834475936,0.163999859809249,0.166440468948588,0.16584738328987,0.165489175218139,0.164907601966989,0.164583971469563,0.166756527258764,0.167578451706043,0.164989410233763,0.169475051656407,0.164532886368682,0.160513671176403,0.152960745436712,0.152815460544782,0.154651967311286,0.159117529326782,0.160919360730925,0.163173316455727,0.164396709877385,0.163668381489837,0.165404451626512,0.162639972159199,0.163896345513099,0.161177300658107,0.160830503906013,0.160688390563161,0.159092758492138,0.160948096512366,0.158990395018481,0.162478810406627,0.157894162192972,0.160758188857624,0.157139595693558,0.156960691966499,0.15334649286181,0.157636943341297,0.15973018672077,0.155616536967426,0.159225312501796,0.157114474739062,0.155711161822243,0.153704984954443,0.151203212011934,0.152162403993691,0.15225130153395,0.156686330085426,0.153547990110789,0.152138557864225,0.1485265306718,0.144029302702176,0.137324217962945,0.126168367153291,0.119697154248055,0.11105890487101,0.099125776135621,0.0886772959498319,0.0827403510693602,0.0779410294864028,0.0752514353296182,0.0699511485109357,0.0661886619137965,0.0661909840055464,0.0636441162255737,0.0652213559483987,0.0707310977689938,0.0831043997954758,0.0911904906147598,0.10183045413089,0.101511033247894,0.0950800835997702,0.0835079821095958,0.0697034841633001,0.0669684890124037,0.0611167244802775,0.0632323403561556,0.0637324133225419,0.0646773937127233,0.069553991687223,0.0676616885264463,0.0642648993062108,0.0558416644703877,0.056606813752188,0.0560240870510452,0.0559466114903323,0.0564885639895726,0.0574551932290112,0.0576504769547976,0.0658415309214977,0.0776679695215851,0.0846577015922998,0.0892840146101738,0.089139248938344,0.0887899982893551,0.0827766819373269,0.0811633820908486,0.0747270735058946,0.0741313003468384,0.0727405985568997,0.0736995160027774,0.0724311665558482,0.0608173626203845,0.049821093045836,0.0357163169799726,0.0275155421860289,0.0249942353294468,0.0157882201468125,0.0151487372065122,0.00764399784413422,0.0061065436959065,0.0042463008565957,0.00917346143004878,0.00433166868696451,0.00411431152911968,0.005626568625551,0.00129911433716663,0.00494079158703859,0.00320335393826937,0.0181580593443552,0.0106962557901415,0.0138718151765112,0.00915299418206606,0.005053373608799,0.00808795197230494,0.0120463110820784,0.0110617588859884,0.00437107660780644,0.0078548864150563,0.0115409188967174,0.0185280485060327,0.00558000244509717,0.0123886629667768,0.0130970710167581,0.0162607729065371,0.00748756565849814,0.0169470522167339,0.0101585624025613,0.0128674033414749,0.0113488797287584,0.0149751325484501,0.0198278444901045,0.0117613846263692,0.0147346597295328,0.0180164594544449,0.0190213333961053,0.030139796897087,0.0218120155275931,0.0198516044874126,0.0121565848238898,0.0247955282583302,0.0311634385034131,0.0278730054990581,0.027542256455172,0.0323590576077557,0.0332521292328348,0.0309338519446053,0.0314678829064608,0.0425659028261977,0.0438205225615384,0.0637811463002463,0.0671969753421271,0.0833269655444861,0.0716866210698111,0.0779274263417057,0.0773349053851954,0.081935400903091,0.0689649284898104,0.0719283727578188,0.0603973623825253,0.058638216826495,0.0553423142061371,0.0566588824983634,0.0625357275216885,0.066785373312759,0.0734275354919355,0.0745096973061258,0.066613433915221,0.0799231425728291,0.0829921283780885,0.0993455072786042,0.0815452362597635,0.0976458096612015,0.0985288729648425,0.0990581109723775,0.101431723011323,0.106189065518662,0.112699261330185,0.121174703969381,0.11291309109187,0.118699199032136,0.121756972244971,0.113616114497938,0.115067437443908,0.119382997069077,0.124261826517903,0.122894585698041,0.117862461242205,0.136721039748566,0.121138065377979,0.13136604512665,0.131888960272014,0.1246410873584,0.124986037625146,0.134445261234167,0.125701286027219,0.122202671309332,0.133717088396557,0.129334650312746,0.119580894228974,0.12698552876433,0.126814223805641,0.126337087336357,0.121554601472109,0.11905506076934,0.118931036351265,0.13058187857854,0.12652294726942,0.129028576073751,0.129493167925599,0.122048167679711,0.127498229981491,0.121825841245744,0.133364290249415,0.119025352394909,0.119700236624707,0.121548735515704
24/07/2021 04:29,0.000882850963561362,-0.00621287547981369,0.00396000318561043,-0.000459259627657987,-0.000315332719547349,-0.00269806795572667,-0.00160111197512589,-0.000606127738773458,-0.000633239690899885,0.000961694009940683,7.50506824151595e-05,0.00251612707770734,-0.000583427810329361,-0.000180932794457938,0.00368255001027347,-0.0016268200047936,0.00448676530926391,-0.00232477395380686,-0.000700566442407117,0.00172808569244902,0.00345956377909623,0.00185297652514548,0.0019781360301165,0.00420513846425665,0.00388857526483943,0.00535095227410127,0.00587418766190111,0.010277548279634,0.00897990980005685,0.00807231076394322,0.0127133667587553,0.0114497520631946,0.016337117241972,0.0163271156120717,0.0194238603351403,0.0193790170253492,0.0249073397740928,0.0216053849344058,0.024566897880618,0.0247118520376638,0.030931482000754,0.0313532154650708,0.0341789925759277,0.0410657426826788,0.0423462445548877,0.0477419046637612,0.0477313376960593,0.0522391629991613,0.0564712014733258,0.0575431388240714,0.0574368266519176,0.0583879489923667,0.0598765079214391,0.0567071771943022,0.0608059232739266,0.0605997872099151,0.0640590432350333,0.0584882319437453,0.0583422982283118,0.0597810734538639,0.0587019275040543,0.0594049207883068,0.0648324787382397,0.0680404626819213,0.0644321402843813,0.0693799373030219,0.0689606624997536,0.0721345687970301,0.0682615289021632,0.067923276377606,0.0670189721031225,0.065132605624277,0.0696558684154502,0.066499977014675,0.0661151921039519,0.0661839797502779,0.070039911061161,0.0719583128898811,0.0740660699878775,0.0707540037358561,0.0719052181084303,0.0749127825547734,0.0771143251877637,0.0814224252428874,0.0809906376853846,0.0820602219089738,0.07621305833545,0.0717970894486365,0.0698206387378504,0.0655883307450148,0.0693478159963224,0.0720383608119287,0.0717659165382565,0.0721510502003546,0.0746660977764818,0.0803511804127373,0.0795341440391018,0.0813479923878571,0.0838729031282987,0.089829416099333,0.0928234212952959,0.0960385419456634,0.0959170117991815,0.0971850783203269,0.0962056120602254,0.0993726304110825,0.0970342795185769,0.0969372825140521,0.0953566457722741,0.092166503564427,0.0868887044014401,0.0846407384541954,0.0818270929900812,0.083809312274358,0.0850468358253327,0.0919122245556551,0.0988661689317808,0.102512723200459,0.105951651444689,0.101370204025554,0.101559115023292,0.100216944950112,0.0932545865432525,0.0840355835735544,0.0769445896663335,0.0717732018237259,0.0737272320861614,0.0803989123522929,0.0839651924246797,0.0859793742146437,0.087741440656998,0.0861947904230127,0.0904830617820202,0.0949054479234898,0.101990764025408,0.108155550867518,0.111562542201013,0.105270536421814,0.0907918926867211,0.0796773420009533,0.0818922185895273,0.0935031241009634,0.0968607200006732,0.091471736264608,0.0897889772619034,0.0972385786251697,0.114678336374943,0.131894869878497,0.145196895488429,0.152922113935835,0.155090146763316,0.163247312992027,0.164094306184427,0.162048226526182,0.161795322489899,0.160419752993479,0.154597768021119,0.155926581414627,0.154559627582988,0.155183476289465,0.161887415789733,0.165111607492125,0.161001998223047,0.157397951140201,0.163177064032141,0.168918302403859,0.169929941660015,0.172491237710418,0.172043502578715,0.172042049198365,0.172332138932232,0.174795374049002,0.174408011746805,0.174333381232286,0.170558558001225,0.170026141498953,0.167036516383357,0.170537446852112,0.173487213042472,0.176954163459189,0.173737230957258,0.169070202374042,0.171300050159858,0.17212385322527,0.171152661739355,0.170373816927587,0.168515311022105,0.165602977179345,0.165328360127655,0.162781725692521,0.156390189025232,0.14147638359384,0.13516988656048,0.147774699828023,0.165783406131907,0.172501404902453,0.174298602054296,0.171352066837216,0.17585854774375,0.183109959625683,0.189840576138973,0.19233327288666,0.18323840515195,0.177590575780248,0.177774846464238,0.184300102642943,0.185855349217152,0.19484116627788,0.199858748982845,0.204857624098407,0.204830111074518,0.204542058572728,0.205258587066515,0.199711040710388,0.199862120955125,0.206747924239117,0.211880403324104,0.213486240256653,0.216141740981615,0.219864727421136,0.226122984898118,0.229203124578148,0.225411088806427,0.218589147128618,0.212421606259406,0.216620830649655,0.218420256196607,0.218618378173027,0.224263372404845,0.227722398209198,0.227157925705961,0.22456576063182,0.222499523907856,0.222055171912145,0.22383695627607,0.22843876143112,0.231035158981156,0.233338284538396,0.231033176710419,0.229235679324963,0.22547726379137,0.225647708377233,0.226364041070156,0.223204301176681,0.222733094594058,0.222622428400172,0.225990677915171,0.225658829795393,0.222234127487846,0.220326585818878,0.226732423003721,0.230740115634772,0.228919337150168,0.225085545220292,0.230323820751368,0.229768188400305,0.226615172895329,0.223718001875304,0.229336021509866,0.232023847209785,0.232282726712788,0.232622854916772,0.233401708850293,0.23482926430794,0.238205642710731,0.237665826038085,0.23559266032297,0.232615521116185,0.230843906191338,0.224373087370474,0.207910995870006,0.197897898609951,0.208074244946787,0.219309731971708,0.221649173656441,0.223542825123574,0.233063162489572,0.232126650966244,0.229051747980164,0.224529618155196,0.2250765680576,0.230129695631378,0.232824543756883,0.235519768487079,0.23434961424623,0.233612916147421,0.235846152649381,0.232798817348,0.227611723137011,0.229938914782913,0.228674503255248,0.222946234417352,0.218304959308866,0.217611184883405,0.218103315700957,0.221252100328085,0.215362867883028,0.218001997199089,0.227137787853088,0.228832498739753,0.227448584241639,0.221957601950405,0.223715882275351,0.226741766389839,0.229034690263952,0.226971149811709,0.228815577803186,0.234123625175467,0.227889546756843,0.225407774501779,0.22184266672405,0.222915086971628,0.223491709281931,0.219249029268687,0.203394684929987,0.19732953204858,0.204023263464623,0.20635394415189,0.218434947388007,0.222816444463407,0.223824734546682,0.225133194991719,0.225034657024293,0.219249664895887,0.22596695012162,0.229457861809991,0.226923887683251,0.222767433399317,0.209788306189506,0.208158178456762,0.21898411325478,0.227859691837592,0.22909402740958,0.227068061780476,0.230837677001341,0.231068581687397,0.22366130982831,0.217567253783708,0.220207459278311,0.225015236163081,0.228398598170453,0.231347977114723,0.227864216520397,0.222890898655305,0.225519112028433,0.226873170600454,0.22282327766728,0.217250864390088,0.214417773958334,0.216660047387116,0.220363233483012,0.220140758011426,0.22044749822588,0.223647006972072,0.223162387780436,0.223466615460599,0.222567573810538,0.222389802440542,0.219465392811806,0.2213636199771,0.223670803609424,0.224801859563662,0.222444385273063,0.222684293188145,0.222951455797944,0.221836000720261,0.220282213356255,0.222110234112372,0.22412990326966,0.222199754489044,0.218844482641933,0.215841443516469,0.217898970322379,0.21602243374587,0.215496197695977,0.216612373254759,0.21933979395446,0.217957102911454,0.217922078469645,0.21838112420007,0.215938223352935,0.216193175605643,0.217689343433828,0.215406202347911,0.214161950417343,0.214876189973481,0.21399051037741,0.211990849909059,0.212267838447358,0.208042750701939,0.20530859533003,0.202407553145575,0.201785958888438,0.203089282443145,0.203803941826926,0.205608123396333,0.204299044038144,0.202940553709495,0.201618389430543,0.202067107040661,0.200023091687976,0.201227731453004,0.20177852501586,0.203939842203179,0.205096031538102,0.208281776161295,0.211799441868515,0.215080243509045,0.215829688593917,0.217317737928245,0.218847266504604,0.217332071039582,0.214101778241506,0.213134742202683,0.209894912682732,0.204099547628944,0.193023381823797,0.184349114853963,0.179240418978468,0.18084196534624,0.183671461992707,0.187497188970015,0.190097641796551,0.192072744147568,0.190423077134135,0.190569131186612,0.191753436681741,0.194400897423785,0.196302916519262,0.198627676844149,0.1989971019367,0.199118060211731,0.202947935582182,0.203016316713732,0.202599949113902,0.206156658004844,0.207352549900251,0.210064646683151,0.210840408872237,0.213075561576963,0.212535893732126,0.213224187170845,0.212074667950326,0.212697730369511,0.21241942448394,0.212526395000608,0.21167733509205,0.211053789035559,0.210209137266424,0.212717866390239,0.210499364068947,0.211223732012598,0.210672774897971,0.210976145835607,0.209360404406743,0.208322810358752,0.209535619429659,0.210366538789128,0.210303265816989,0.211995717996029,0.214948696331522,0.213721737743426,0.214964813648503,0.21422852654772,0.213081978451904,0.211262657274702,0.209288239650239,0.209443361073355,0.206607950858601,0.205406662731521,0.203413963082589,0.199882677732936,0.196420039515624,0.196958711735831,0.196421517614607,0.196690849822448,0.198584316748029,0.199098096438136,0.203628847183913,0.202703220354336,0.205499020221155,0.207349126148793,0.209974595060452,0.209532259925614,0.212682507573692,0.214663117138417,0.215275385968882,0.216923764414653,0.217540565745064,0.216042818145408,0.214806585696311,0.216391048903731,0.216238731338701,0.217045784440467,0.217375111180332,0.217763878845115,0.215440017847666,0.210457127751271,0.207812977643598,0.201670181655446,0.198196421726588,0.19588984256581,0.196663997938584,0.201039742579561,0.201705382603585,0.203010417836167,0.20572188782203,0.207083642943683,0.205892401705784,0.204097094808497,0.203082131712955,0.194850591835852,0.189746814371248,0.192918507309878,0.197308156871495,0.203422540017724,0.211349124172547,0.216746080415362,0.21877901009574,0.219834920004407,0.223418609148442,0.224717200692631,0.224282744513376,0.224465868779285,0.224980426573061,0.224352115228048,0.226096885149815,0.225768315897743,0.227575489400089,0.225828643805877,0.227416834171799,0.227570038323939,0.227373111321347,0.226155446726429,0.228202259216465,0.226851436095424,0.227119441308172,0.226835022228955,0.226017103846213,0.227599144329979,0.226604038122075,0.226279503766249,0.227440140621246,0.227724341181526,0.227205089254717,0.227289834237433,0.227892959663203,0.226426164623824,0.226825999489923,0.227310477205416,0.226147094311088,0.225504321466084,0.224371186999968,0.219852100531432,0.204211535185177,0.185009803892596,0.171762821997224,0.163678999537217,0.157477508897315,0.159625578919518,0.170028630950654,0.174840453121352,0.179741648070066,0.179864868284588,0.179464734244444,0.178338171727016,0.176221380499928,0.176677191897037,0.18235037707482,0.190919615431401,0.196326395486926,0.197732234247396,0.196616350612191,0.191816360306509,0.18550003620199,0.182183873647181,0.181877495452351,0.183126179848558,0.186064003140902,0.190813950936824,0.193946425687476,0.195883351437997,0.197025370559252,0.196993154540232,0.199798762493569,0.199687674219364,0.203176375404948,0.202789231904166,0.204490042298806,0.205087020323945,0.205900332521521,0.206044389280474,0.205710365266103,0.2049462481173,0.202294007477816,0.196779897977815,0.187646936767435,0.170826529683978,0.153433279652898,0.135582704854857,0.120548801219468,0.108876512691851,0.109323200714331,0.116897189821476,0.128054470106005,0.139329434703955,0.145363877488367,0.141754706769274,0.136471854234518,0.128854089440753,0.125193089054459,0.123742109802948,0.124622463627573,0.125654694594915,0.125873477413801,0.127531082347253,0.129131263211568,0.131102382062048,0.135002860563252,0.142444460525591,0.151634261959905,0.162478463425007,0.173110032815563,0.177727689425316,0.179859748088113,0.179976565345665,0.180424411141928,0.183520939802177,0.185567948963242,0.188464867466589,0.190833203475204,0.194928213142716,0.197872632929921,0.200139741583007,0.205028991593272,0.206485711857401,0.208322962614471,0.21073092785426,0.211862679234922,0.214986814336435,0.215123058568684,0.215433763614552,0.214965820801606,0.214401148988675,0.214383239955949,0.213350072911371,0.212358285861107,0.213197676749951,0.211992269860315,0.213590325558572,0.213837274308116,0.213529491774712,0.214445750649396,0.213139494490178,0.212889342894852,0.210892409129677,0.207435166192607,0.189476309035806,0.155845749401337,0.1156806650806,0.0806326675166842,0.0564420818303312,0.041263843606446,0.0420193111306869,0.0487877342867867,0.0571333998062836,0.0666193261300876,0.0861651903848691,0.109118723011398,0.131905070268338,0.154991178179001,0.170587593052014,0.183589347568948,0.193494157828115,0.199669227287271,0.202884265583658,0.204568101992518,0.207549047795446,0.207909945061719,0.208098942783185,0.207145080019986,0.209392629910135,0.20856795323991,0.208670797584356,0.208309476131387,0.207597486087815,0.208016357696673,0.209160947287636,0.2086383711328,0.209262390955763,0.208737830252869,0.208428606609145,0.205484916020345,0.206337248843093,0.205231656202127,0.205189476110664,0.201895263371417,0.198839410907784,0.195033848044285,0.192224659271291,0.187100810037401,0.184357788735265,0.181332360549006,0.181037230067683,0.178887190241513,0.180609210284301,0.183293426409857,0.184319445534349,0.185274785891953,0.185403573746777,0.18367497649801,0.180389874612934,0.178801523349535,0.179510178449199,0.180947227829287,0.180966365608297,0.180599863116907,0.177604123673071,0.174910518717056,0.173856219039156,0.172536616038638,0.17259908940535,0.172787980697384,0.174932446232498,0.180053889285721,0.181673345476029,0.183323219802847,0.183291636152351,0.181464552331255,0.176943246654056,0.1723679101318,0.168399975952472,0.161227734411104,0.154043087924402,0.145816563475521,0.135800901574034,0.125251554849675,0.117236251209369,0.107583159808994,0.100843770261343,0.100235798655125,0.096849331600551,0.0981844363429919,0.102165902142335,0.108029172479658,0.117535214164259,0.12509656625068,0.126105415754146,0.118981366808969,0.110142572524867,0.108803920029446,0.114132129693351,0.125020761139416,0.137829131830494,0.138578849244463,0.133237473639417,0.12933467238449,0.126876735401851,0.124410024685893,0.125868580034155,0.132027890966885,0.131392002076212,0.132731213786045,0.133822462502999,0.136626811180827,0.141813904855266,0.14604213635458,0.150818471789825,0.155561805918107,0.156991613963958,0.161237852651671,0.161896645309942,0.165417590601471,0.166896080768392,0.168910432892335,0.170074658033144,0.173349584752307,0.174162431294321,0.17553744694876,0.177098930876646,0.177736387964669,0.178776068652245,0.183415851635976,0.181612831584463,0.182075145684779,0.18127756878502,0.178914622133833,0.175394218727934,0.173857375580643,0.170871007582976,0.173517273526142,0.174365670887636,0.172467274763741,0.165537462011131,0.1613587742316,0.162851371918004,0.165329238811353,0.172587096940853,0.179617742030248,0.181612798330345,0.181957498742432,0.18239208333162,0.181799034231135,0.181642063325741,0.181104641679302,0.18368033786503,0.183636154127152,0.182164225497267,0.184219196996905,0.179335770496333,0.174478970611424,0.169850833944139,0.166812746044152,0.16714362058372,0.175187868535546,0.178010644388956,0.179549057304291,0.180017078188235,0.180032994584455,0.181622863536756,0.180809260603768,0.180518940308158,0.177239159400931,0.177887403020282,0.176690952981206,0.175061429114096,0.177264682452282,0.175854707184459,0.17765860097078,0.17735100213061,0.178943781142126,0.172649269853882,0.174826330744627,0.171534458114799,0.171919235051503,0.17482638518476,0.175860709126754,0.17565636509577,0.173610130753947,0.169995157736309,0.168922409347456,0.169507481097121,0.167645927182657,0.170292399690706,0.168626913490815,0.169557553408688,0.165308943854423,0.16512639702689,0.160820883841145,0.151092510983531,0.14169017838159,0.13418913452674,0.124295610406576,0.110795282235293,0.0997735644162337,0.0906152161198883,0.0878231674905424,0.0819236485811205,0.0812799682605855,0.0740815159936387,0.0734026150240869,0.0743664234993318,0.0776199006188194,0.0782986379847211,0.0926206684414741,0.106792413927093,0.116965512334979,0.113967304964036,0.107056333989363,0.0928598188822876,0.0835151566315644,0.0730988927121865,0.0706694917205389,0.071243803156343,0.0692204321806404,0.0760306798306851,0.0772635909004686,0.0777226760332683,0.0703525809621946,0.0653612064104731,0.0632907341767198,0.0643139908162429,0.0647603231303679,0.0622499784299791,0.0667875911775613,0.0675220715566944,0.0696425996298331,0.0853008125214807,0.0952051879392997,0.102752530300591,0.099365799508896,0.101761183889976,0.0955378830393841,0.0924687312655638,0.0836054003017597,0.0838665963707376,0.0819188995680659,0.0853702785517513,0.0813978676354536,0.0700058530025802,0.0531960105005706,0.0452131500386066,0.0321702710043741,0.029230588687565,0.0236629538268803,0.0166001350665907,0.010099254184882,0.0086915483284037,0.00404806039722001,7.91306945965567e-06,0.00246891088936672,0.00542981411944902,0.0042062717461859,0.00318512977772633,0.00322443581434797,0.0142477601889285,0.0231228818239461,0.0198013910700594,0.0199882949065501,0.014799816594029,0.0118857601027167,0.00900132326481505,0.00704158544336336,0.0147670859488126,0.00542835234633277,0.00608887746717464,0.00964427761722104,0.0121019605030285,0.00635774274963513,0.00800264126581149,0.0180819794275011,0.0158391267140874,0.0133222828888164,0.0211683866277329,0.0137644409225103,0.0130546495424404,0.0210620049796598,0.0203594214433688,0.0138579893363126,0.019848053742266,0.0192356056300117,0.0161145757828201,0.023696023185939,0.025413497201462,0.0263645837203484,0.0252862717430933,0.0233248875517871,0.0259430601132966,0.0287265737421793,0.0349156668365511,0.0345305135073939,0.0390613037698348,0.0411003237126424,0.0381523971028143,0.037384385716649,0.036037082102872,0.0518302171182434,0.0742220901829456,0.0821406392931045,0.0834401090468921,0.0874745606686157,0.0843471523524737,0.0934740838133724,0.0911437082329367,0.0780183999378095,0.0746917643436296,0.0683994692488473,0.0623520073820072,0.0639665652012922,0.0690707445104399,0.0742286388175311,0.0824272402093905,0.081538790058192,0.0852812605543526,0.0736898331562,0.0865789273997164,0.093492306544732,0.0963683944867534,0.100064315843721,0.108732751268161,0.107270458193519,0.115044364319642,0.109597960211192,0.124684892416632,0.120477522054137,0.122065870035017,0.131559827281096,0.132714305320677,0.130997112443741,0.12366454811034,0.137399006054616,0.133672372961716,0.134281325069385,0.139951598181692,0.135304435880117,0.147124624097566,0.143058213441907,0.147444417298582,0.141547857929107,0.142452049545885,0.141315000165576,0.138802032177605,0.143933718827771,0.136886575655504,0.147052564508056,0.131235275600242,0.135539028631858,0.142223684240725,0.139355381830118,0.138775040001918,0.136229436002707,0.133231353666738,0.129559495303329,0.146998780068317,0.134739870843097,0.139578873486599,0.138210754305779,0.131854945664519,0.136171607861262,0.144652280450087,0.137192096156817,0.134248126893754,0.137869721970332,0.141678879624889
24/07/2021 04:34,-0.000848788429497796,0.00340744908262226,-0.00374728229256295,0.00373142243871297,-0.0031143320354461,0.00545517297600825,0.00351430052091809,-0.000575985840398287,-0.00150992837946754,0.00203788414759935,-0.00321765584760838,-2.22176973955038e-05,0.00222359513984141,0.00484891543108108,-0.0038586998489228,0.00136784865601697,-0.00113962252464883,-0.000774190179352982,-0.00137905210497814,0.00163473209636868,0.000404724860141303,0.00485752135184934,0.00513866850033437,0.00499461928043057,0.00429155237023578,0.00659968313018076,0.00820322840073778,0.00885476135624519,0.0124803352449626,0.0094390210920564,0.0169749082487883,0.0136594989256537,0.0159086448625533,0.0207117461252498,0.0211040484581347,0.0253010252344328,0.0243778568661705,0.0253295294621913,0.0286247432170949,0.0289535102626335,0.0340425181804531,0.0382783308612148,0.0413437445156979,0.0466447269942403,0.0508366774417352,0.0496730740968737,0.0534586595438442,0.0595447184603359,0.0639320424439294,0.0639551990977949,0.064065263590427,0.0645703694114918,0.0673418400398624,0.068523055129199,0.0686406989482871,0.0644953735458851,0.0680277662214469,0.0646359160655003,0.0658256238309596,0.0641690697370828,0.0628349720896444,0.0672734559926542,0.0715752487959941,0.0721679128733947,0.0777655024210456,0.0781749487908081,0.0794791873163872,0.0736199912053396,0.0717892895154153,0.0737591694315611,0.0741931443104521,0.0718246935178717,0.0732811685444506,0.0757210771110565,0.0711797117575327,0.0736434940116811,0.0780367039758205,0.0773875850842806,0.078861910417504,0.0800379235524145,0.082876857785947,0.0797134600951738,0.0883406041805364,0.0882568025829232,0.0909072604577391,0.087892196804292,0.0858011854912087,0.0802236122518183,0.0773600640246455,0.0719956769294578,0.0773356243514441,0.0792277500393583,0.082626245899742,0.0810236533518777,0.0872171376053564,0.0849622501520513,0.0893405417361739,0.0891371232587421,0.0939458668755186,0.0977759386182925,0.10572160957216,0.107010011074724,0.106854836299584,0.107270204705276,0.108770198978399,0.110247293062035,0.107622800098353,0.106537169834962,0.105673371695595,0.102271759380489,0.0955880112408437,0.0929879978009554,0.0906460817082325,0.0911827405039893,0.095327102132138,0.0995420152417646,0.108911178315821,0.11497264916392,0.116076094141606,0.112357911523835,0.113220074983533,0.110822662245833,0.105322180910937,0.0924544902450156,0.0848570683339099,0.0810172083103277,0.0816195393348298,0.0885025081287416,0.0917486563382939,0.0959294102704125,0.0986843205716814,0.0963223688180666,0.0995597104295642,0.104252736257959,0.114711641302721,0.114617459196863,0.125906210409654,0.114494327707295,0.100016386345969,0.0859747334065049,0.0896501069280221,0.101186853075222,0.106768929406115,0.102035686048283,0.0962915023702209,0.110597989059814,0.128603040406051,0.146272662180141,0.160855848386063,0.169527673104826,0.175045039567101,0.179293835463983,0.180652992403961,0.178967184594366,0.179345825766955,0.175895097890747,0.173700977981183,0.169178302841336,0.171662390699463,0.17263458713133,0.1784748752729,0.180032447452073,0.178697755428204,0.173498342345061,0.180656549136555,0.185348997196059,0.187774070665898,0.189962594773283,0.189361052491824,0.189825832573909,0.189336635611451,0.192987358856701,0.192668545731798,0.190480392943396,0.18563291779607,0.187460533509511,0.184642243956109,0.188070005104004,0.192212541663812,0.193618428948368,0.191379512104794,0.187608230392724,0.185814844930931,0.188594834197349,0.188019081077047,0.189473560603158,0.18693931243589,0.183442475685994,0.180887699683222,0.179488708967018,0.170980872978937,0.154616505405645,0.149515244065784,0.164716137001638,0.180431439846735,0.190462330239647,0.188905946789582,0.18831008017153,0.192828347120454,0.202775385043539,0.210034933222363,0.209293463807495,0.201217590238565,0.193517627406558,0.195927313802178,0.200731124396614,0.203380429372681,0.212575099543356,0.220346755632832,0.223164930722333,0.223480877350005,0.224731710680591,0.224187360760213,0.220106804250954,0.218384930122124,0.225781691573485,0.231880011510355,0.23556249141736,0.236464012804104,0.24210639720784,0.249720177940892,0.252210238295072,0.245417146901621,0.239250570876783,0.230321368554993,0.237930745486277,0.239110690077653,0.241447828479741,0.245442241643947,0.249426084683693,0.249473882052625,0.246606555995259,0.244889195448302,0.243751538016501,0.245847443853197,0.248540883155196,0.252697833580148,0.254125942314393,0.253816606888873,0.250132555208131,0.246104510897978,0.245612499690428,0.248977179221085,0.245189477375927,0.243783210100198,0.246688780885962,0.245720446698,0.246448319161019,0.241083890982473,0.240794303675161,0.248610261890356,0.253479193321524,0.250117413513941,0.249481838345295,0.251081665520024,0.25384559551723,0.247147688303364,0.246502918716291,0.248560716795268,0.255107079486533,0.253132112133611,0.256988842532062,0.256298160778377,0.259147846435974,0.258939013812935,0.260710788198848,0.258222359794132,0.255123578276813,0.252636702374162,0.246504479748372,0.226831795012159,0.21619324658415,0.22602182178012,0.237789876421225,0.241578081563175,0.245696355200764,0.252611643563972,0.253969677524671,0.250615897450834,0.246967297308271,0.245382605385744,0.251630807722536,0.253327538812654,0.259375201113126,0.256490585585659,0.255472519119816,0.258588644549973,0.257779249997362,0.248691446581089,0.249888886128632,0.250670768216645,0.244469884971141,0.239849305586945,0.237583234187872,0.240342961846006,0.23927003260694,0.237631398736175,0.239314224723595,0.24839871555518,0.252338147627021,0.249250090331791,0.243665302456799,0.241456625291234,0.250606352601128,0.248326478078607,0.248846682889258,0.252012478286375,0.253952072871487,0.250573820620542,0.245305150823027,0.244171991643822,0.242589351480445,0.244483748078291,0.239398162313228,0.22331327607375,0.217057549217059,0.224178972565818,0.226874392135681,0.237684027097145,0.243467666466308,0.244475170654674,0.248210308092467,0.243903531530891,0.242223392878978,0.247093562601156,0.252429483622915,0.248887081563223,0.241643375132443,0.231131464228989,0.22750478021418,0.240425035433261,0.248380998213675,0.252004649124477,0.249559907681454,0.251785373431466,0.252586498371541,0.243985053150645,0.238889372967401,0.241431199444369,0.244570356231602,0.249714931819161,0.253749625064836,0.248579919339073,0.244313891094306,0.248913968998809,0.248088878644613,0.244710160763052,0.236731915837639,0.234113421826046,0.237063548173042,0.241765923271028,0.241890467594336,0.241707289602161,0.244702472357163,0.24563340863171,0.244642636189877,0.243396984088785,0.243071752719044,0.241734533717552,0.240978593692713,0.24449240312758,0.244574574196279,0.245769862298559,0.243418950725798,0.246211407671746,0.241139032409682,0.24171073645896,0.244540920409281,0.244559939845366,0.244136945352325,0.239403599092735,0.237035501363525,0.2384060216476,0.237915287618683,0.235716859601717,0.23871623658978,0.239189936356845,0.23979531748126,0.237999603462835,0.237816636982652,0.238228350921076,0.236064668461969,0.23930379083029,0.236644975736505,0.234602359337432,0.234235258389249,0.235488435932997,0.233650320974007,0.232261809718341,0.228803719878577,0.225237767651689,0.222116336593329,0.222068504049748,0.222775131934379,0.22399206593587,0.225099209122624,0.225840685559165,0.221729252769845,0.22247701105172,0.220658483059168,0.221440063722929,0.220589462717081,0.221407210354971,0.22360551816589,0.226516166888455,0.228111668951087,0.233166237225115,0.235732521856862,0.238201913826925,0.238442868494942,0.239052442536955,0.238419267220962,0.235163873850948,0.233651177695548,0.231016028729782,0.224433847680264,0.213184289277156,0.202097515913337,0.198420698781571,0.197576033339657,0.202393020554699,0.205745215927781,0.210391515079066,0.210842105464503,0.21004438237477,0.210158294379064,0.210530364018203,0.212208211178909,0.216360634196923,0.217378981441974,0.218988261422065,0.219865784671491,0.222033156473012,0.22311935203381,0.223341352018169,0.22487149188828,0.226757459452209,0.228717702994303,0.231556792064948,0.232354427905937,0.232197367058355,0.232759947886442,0.233415952410315,0.233536056260354,0.232441031551869,0.232078431888318,0.232122739330675,0.230515722739648,0.231949853158759,0.230735221281048,0.232080013313164,0.230577416714162,0.230773909048297,0.230551569876392,0.229382312002307,0.227069525725889,0.22871246095716,0.229208658988384,0.229555475779757,0.232262280470026,0.233522832978575,0.234917760397733,0.23443567828011,0.233117421982727,0.233518966842652,0.232589917568511,0.228545723869799,0.227992193096648,0.226008584872747,0.224690939050214,0.223142613030299,0.219705066134774,0.214156472271504,0.213522339035399,0.213111195853067,0.214672341295665,0.21621997868991,0.218642606134362,0.219520741503415,0.222775822228404,0.224549631931204,0.226860305145048,0.229700681143994,0.229045500458676,0.231075826161104,0.233135173913811,0.236159611976679,0.235957450246277,0.236645299486594,0.23477569552832,0.234377615787895,0.235934323310318,0.235169625145338,0.236724751155525,0.237129051755931,0.236423233756777,0.233448806051308,0.23156711820592,0.22449205738183,0.220832142711866,0.215084631883699,0.213538199049349,0.214139971439642,0.217203397551267,0.220078603924214,0.222677514765885,0.222443622026924,0.226207893072953,0.226156983669113,0.225124433561547,0.21973050239222,0.212743099408748,0.206882162062604,0.209469524643496,0.213975671504449,0.222398394204049,0.227800032376701,0.236043925682749,0.237784581868734,0.240533022724604,0.243082417570447,0.242856474220392,0.244217082343082,0.245261685804535,0.242047517182852,0.246316256540714,0.243989396214057,0.246252324868334,0.246051378041959,0.246416663310507,0.246513487185098,0.248255322599599,0.245577797150863,0.244668628280716,0.245532573642711,0.245972433125167,0.245066982541864,0.246100014189088,0.245409454686209,0.244364223624667,0.245718721293017,0.245610587295483,0.246565219168997,0.246576110310766,0.247211592417712,0.246168564087569,0.246267096308412,0.245721524988813,0.246551931470603,0.246088502309807,0.244065448350283,0.242384690301533,0.240452609287392,0.237146032480964,0.222012641676257,0.20205435978919,0.188029299533244,0.178441664271441,0.171628846955211,0.175872192291469,0.185347775722966,0.190212317065374,0.19428302304603,0.197721244679724,0.194121948656367,0.192858975054474,0.190306831806919,0.194381821094801,0.198898704512389,0.206165907299132,0.212435161539731,0.214800974441832,0.21028757464871,0.207638579052994,0.201262997398366,0.198597471855471,0.19810049971303,0.199474537356159,0.202622514005292,0.207279998848059,0.209517916754192,0.212628374992356,0.213886375026022,0.21538947946195,0.215270075102703,0.217409349120783,0.218583739608339,0.219784225199134,0.221463705773109,0.223716705939287,0.223940642723948,0.223599108896585,0.223710355335221,0.22308371122202,0.219657123219949,0.214043845927044,0.204105439982038,0.18687776445031,0.166508961102016,0.14884333623353,0.130713187214796,0.121149198134911,0.119814129847794,0.12886825293477,0.140749782009094,0.152567552865675,0.157587878128944,0.155950534351968,0.150545915178272,0.141235328598388,0.137523628200914,0.137202685296266,0.136750891439934,0.137522449480884,0.139732088342193,0.139893912260318,0.141110983295348,0.142476971465446,0.147917355124201,0.155320973792356,0.167211179615797,0.175508811136332,0.188016773390637,0.193866340737598,0.19608090582289,0.196283937831029,0.197581447205874,0.198921291928024,0.200312119634453,0.204061341799386,0.207294512557974,0.209413781054206,0.214046241889868,0.216015415059107,0.221423910975982,0.223028095615294,0.225046811607148,0.227339125618787,0.229812940664816,0.230982616275848,0.231707278419182,0.23102355405499,0.231997608811744,0.23025383684621,0.231502420412033,0.22971103922552,0.231345042753088,0.229502294511767,0.230452853007335,0.230495889664803,0.230822597846281,0.231275833193561,0.231214189677181,0.230840984122354,0.228372031087003,0.228237974672276,0.221686078018953,0.204350829049147,0.169445541473083,0.124297029637735,0.0887125781329297,0.0607201984446954,0.047402672607006,0.0451234102979895,0.0547786518428791,0.0635215913278838,0.0756040715235312,0.0945804710668997,0.120130496869736,0.14427401774197,0.167510597487143,0.184935546463869,0.200598614751786,0.208160936645095,0.214588098177817,0.218393038486742,0.222021242346938,0.22209284276806,0.224300427324464,0.224764802786204,0.225494764642635,0.22552206825365,0.226199884886741,0.224751980913983,0.226872854277076,0.225084339621305,0.225721256911519,0.223985308123407,0.224643760762468,0.224425933468609,0.225898765666495,0.224257914646679,0.224152994742437,0.222875884777447,0.222203080998025,0.219324417383844,0.21905912760342,0.214356935848468,0.212464227969057,0.206374556439639,0.202431613924017,0.19839044304326,0.196918976872394,0.195848427289568,0.195160611776937,0.196087618574426,0.196594954038759,0.201125121347163,0.2014934555828,0.201564320249594,0.19764026520194,0.195868273183424,0.193687223961229,0.193443353142276,0.196963515140958,0.196551496393858,0.196128383767095,0.192427622182803,0.189101113682023,0.188078957679472,0.188694826555351,0.187296535132318,0.188388749478445,0.191644965742427,0.194274988221638,0.197221494986971,0.197328153466908,0.198035115373934,0.194670541245553,0.192560808236362,0.187982587374225,0.182273843613703,0.176241705134381,0.168277875299402,0.160197775634722,0.149099304016108,0.138283600039294,0.127122258956443,0.117259729931808,0.110811014377591,0.108915900002052,0.107387340146492,0.10782993744825,0.112718318275661,0.120334729756607,0.129108399038338,0.137740976740994,0.137472538418281,0.13053507483146,0.121295677636205,0.119574495338343,0.123604644670019,0.137905461352408,0.148917708296333,0.149963647312645,0.145370657942496,0.141706486388338,0.137345071024231,0.13631895641469,0.138860190858206,0.142331055493421,0.144699268261969,0.145323916111678,0.146888422816978,0.150397389176179,0.153877577521792,0.159250261379145,0.163796248066983,0.168567072489773,0.169973401722872,0.173868438191791,0.17668895300152,0.179270714565357,0.182701651696667,0.183866171728813,0.184937916784433,0.186696039767084,0.188935478449237,0.18850977314912,0.191073465792295,0.189982509507477,0.192721095367802,0.195042606535619,0.196884873879694,0.197585349514969,0.194717658261139,0.192122751007819,0.190181700440715,0.186641470747363,0.18648970497528,0.186800340809162,0.187274681540475,0.184265036767902,0.178671413902261,0.173106003877507,0.174822808455907,0.179573870588393,0.188420395826332,0.194427581065358,0.195906945962543,0.195288398982446,0.196988247306567,0.19423293681934,0.196044469054614,0.195474995530594,0.196435204673852,0.199016952338691,0.197688026343904,0.196506857204535,0.192995560342905,0.187585389432037,0.182336905641148,0.179026942888146,0.182969346897004,0.188019532235133,0.191775244073931,0.192664480987561,0.193878755481616,0.194713169592083,0.194470551174519,0.193924105637112,0.19528834110513,0.192615394307985,0.190569557156362,0.190094407939713,0.190489569657779,0.192089121682362,0.191771894457884,0.189691077232021,0.191869322240701,0.189300345251377,0.187596847325013,0.18287230041398,0.186276462860344,0.186279236193468,0.18765501332529,0.187114976351049,0.187512918475221,0.185936066342784,0.185374508924052,0.180332169919944,0.181349259246893,0.183250884751397,0.184433473037813,0.181941835135625,0.182862475545138,0.180046588182387,0.178188716808985,0.171992211168391,0.164469549032245,0.155167513955747,0.148026898119591,0.131653298914981,0.12358665567773,0.107429737218706,0.100756911828355,0.0956420687070638,0.0919430931933406,0.0877235421867684,0.0825212774884657,0.0815140500788813,0.0813148410146584,0.0798107143788092,0.0875859213921859,0.102209389991571,0.116119042661033,0.124517754589325,0.124475827737194,0.116578292603135,0.102978521211511,0.0898884710167766,0.0841448634475046,0.0808340376279057,0.0766521822660616,0.0785120893597234,0.0836824501566448,0.0848406172450371,0.0875529661561217,0.0782723692143893,0.0728535127699277,0.0699102879685037,0.0714813014080252,0.0718079685352162,0.0760135143943491,0.0727769577865406,0.0743459176266178,0.0791790750527534,0.0937566381578841,0.106249555619613,0.111712960653517,0.109861975658574,0.107002255996212,0.107039576984775,0.101515353736737,0.0942087615668227,0.0901737245261287,0.0919428035351215,0.0934903701162917,0.0911323209773191,0.0771538803814961,0.0615682173907237,0.0491628537252129,0.0354511198877781,0.0291324506356141,0.0234442153011062,0.0181492007408794,0.00800836182634642,0.0051817321427916,0.00580160043395563,0.00317063043184595,0.00777168393635256,0.00614571495377784,0.00458886308812176,0.00352117197469068,0.00427063438343965,0.0135857593443287,0.020611453020183,0.0191636047918995,0.024178389539219,0.0134180462959073,0.00882414118903948,0.0143894455446466,0.0202719583012313,0.0113173210990578,0.0161508941997923,0.0107007521164358,0.0120515573985464,0.0125989422334541,0.0118435911425949,0.0182948616846037,0.0193720926205085,0.0114533650970923,0.0169724770501354,0.021124445319652,0.0213354925111945,0.00792667398298693,0.0247311962592358,0.0156329092463352,0.0199468326305022,0.0146057686327916,0.0260353992313629,0.0248714342092415,0.0270363394690028,0.0302494981765054,0.0307716495999751,0.0216179527297665,0.032199775188293,0.0247270169775987,0.036174748298177,0.0336780574993343,0.0347520210947457,0.0476821641763194,0.0409531232879039,0.0458517149693722,0.0478304324550903,0.0480214131413811,0.0636354593093507,0.0708730926468146,0.0945110392849277,0.0872682109956161,0.0977158222430868,0.0974080684907161,0.0996723307895096,0.0918039096985614,0.0873445007482856,0.085095215193538,0.0760620641680616,0.0752532765880385,0.0746706956368287,0.0724565678585093,0.0813769588467043,0.0902945099563263,0.0980755156312036,0.0805186335218813,0.0921413297981153,0.0885088735577812,0.0983464182435799,0.105980890548843,0.109527595924245,0.110526008190217,0.121467675011745,0.119902855810692,0.125641481421882,0.130016905365737,0.144146326745989,0.132055755375581,0.140598618123594,0.145867116883679,0.142438854031762,0.138660457303416,0.143361670451049,0.142778611408591,0.14876534028674,0.145274938965328,0.151088309268036,0.147762336957103,0.155580803384087,0.146453358547191,0.152686370464415,0.14976732257227,0.159391343967948,0.149805394307846,0.149786961241608,0.150451469160299,0.144010603918348,0.143120405444659,0.147144671582695,0.145726372514992,0.144172613075816,0.140103576855743,0.152071427106463,0.141180561479434,0.138835957756477,0.152268813799426,0.153760293676236,0.141279242347067,0.146642928178859,0.139671150758969,0.14814141622168,0.141470731782622,0.15417098387516,0.138626221091496,0.149738935441532,0.14453227994388
24/07/2021 04:39,0.00036623971956376,-0.00215212211126419,0.000714778795936498,0.00474491317521468,-0.00181185461796055,-0.00206904484190052,-0.00177885084668022,-0.000692094882301649,-0.00251451741801072,-0.0030475070156872,-0.00020059934561675,0.000942314514718955,0.00715985217625316,-0.00501558961962978,0.00581863933914641,-0.00139963976362199,0.00108313565150416,0.00267990778813914,0.00586204019540734,0.00189309458509986,0.00521180349795756,0.00757770680917673,0.00305738416140199,0.00594108727482142,0.0104096633740846,0.00677662150239836,0.0113322393855874,0.010674437479061,0.0151684402758348,0.0139656997246831,0.0170690433956517,0.0153425586041052,0.0210783926565017,0.0211365665762698,0.0248472810741442,0.0262597190195466,0.0299759144610309,0.0317705130157301,0.0351729107069663,0.0342448333877479,0.0372618382947988,0.041549331161399,0.0471800726638413,0.0503316625881933,0.0560129377818542,0.0558188542732494,0.0618853876925198,0.0644461616545512,0.0724199663996831,0.0708010188385887,0.0723434459648857,0.0724753007581224,0.0701022910538348,0.0728456967117009,0.0717938532509693,0.0715558739390945,0.0734912061815876,0.0746019584574224,0.0703700252166368,0.0718472200479166,0.0772621766671383,0.0744791947229468,0.0785919733762655,0.0796156963322344,0.0827645031787655,0.081555800247534,0.0846656731258669,0.0875914979849734,0.0804657572371386,0.0828407923361798,0.076993247871166,0.0836857816904302,0.0769834670642624,0.0800337750483281,0.0800451129945872,0.080349639725637,0.0836115048711565,0.0884886586083583,0.0877613585001037,0.0905172122663144,0.0895343753422783,0.0903130895559421,0.0927040272998707,0.0960617258880745,0.09789400819193,0.0967347985406031,0.0961077245516824,0.0873033206321832,0.0837425585901513,0.08208395953809,0.0813106053187611,0.0876146125057329,0.0887999273188811,0.0901483885167339,0.091149546545001,0.0966946123500431,0.0974343731173097,0.0980050385709336,0.102529301428829,0.109752392972917,0.114925171423217,0.11398423600944,0.116396235394556,0.11966863544567,0.116911322364794,0.119099082736065,0.117872953767784,0.119648719242803,0.115263546400421,0.113666794391318,0.106196133437063,0.102950927421798,0.0983853954555121,0.098778779816207,0.104290874307524,0.108899596308859,0.118382454380127,0.128271683035562,0.126142394422062,0.123586469369518,0.121436573005196,0.122959768428192,0.110891436289607,0.101908353204625,0.0918007586466496,0.089383912695317,0.0895046240638602,0.0980416407847405,0.101612881688445,0.105508777128574,0.106094423685693,0.106767416670829,0.108783315809204,0.114291331206373,0.123571022601678,0.128628690809698,0.137824068180815,0.128312782383969,0.110601962959201,0.0948442218945316,0.097490146616707,0.111394550528964,0.117371476148566,0.113977544743665,0.10687396251073,0.120041978816361,0.14047396672784,0.159498952686309,0.174569857093726,0.186976905965683,0.194942024042451,0.196108136443171,0.193644390983455,0.198009150841663,0.196876698704484,0.194213055875474,0.193175634738597,0.188584498082372,0.187145976044173,0.191429038564254,0.195477532119229,0.199218410782276,0.19355003772327,0.191328227011214,0.196791383642611,0.20506131337979,0.208571889336142,0.207843837479778,0.21042312451963,0.208357762218347,0.208133365823681,0.210299756721037,0.214828888652749,0.207048380683662,0.206698876267666,0.207313063157593,0.205469488807857,0.207452003049362,0.211976716859899,0.213307808886017,0.207888639231655,0.20700204334656,0.204242499440269,0.206876537650307,0.207086495193676,0.207062850938895,0.207126531300277,0.201385389431718,0.20251913500802,0.197033591680609,0.187438432693148,0.171134604739754,0.163824658622511,0.181647565254742,0.202611825782497,0.211928936674432,0.210824686211636,0.208270812039583,0.21384621498991,0.221565937696282,0.231087376687733,0.231289673113025,0.221603253502549,0.213418538784655,0.216584148640605,0.221625795301828,0.227314759425301,0.234623206868771,0.243142504667302,0.24624903838348,0.248353666709811,0.247942264835081,0.248408077335815,0.243633262908323,0.242737630583725,0.249669529351395,0.256406508518981,0.262201679718564,0.261398637936437,0.264859413755204,0.27591744117436,0.276869662131983,0.273655389068648,0.262499218623193,0.259096467549522,0.260955886506864,0.264654041924071,0.26652674328881,0.271956451444008,0.274586256516849,0.275284215288755,0.271259744811014,0.269823461350903,0.268370302004963,0.274553292117249,0.276069596369728,0.280412649084882,0.28089099379011,0.281612735264403,0.275733510211927,0.272374154689126,0.272160172416688,0.274483999195554,0.272016829615519,0.26920654118304,0.271609343402932,0.274685792718366,0.273144346127052,0.266522646998201,0.266398472960218,0.273173012371602,0.278980618137634,0.277560924091453,0.274576793377384,0.278687712586548,0.278799986851241,0.275167131273459,0.272789780067894,0.276229134741615,0.281126736841268,0.281018616890977,0.281063547757023,0.285257138661212,0.285705756182454,0.286283764081699,0.28883119253769,0.283874288828033,0.283243095014411,0.278944843215512,0.272237188764391,0.252300388332525,0.238338049791873,0.250328492148539,0.263798188579693,0.2709762408978,0.272740417377767,0.281908999744073,0.282444588740423,0.277062808296314,0.27018601692188,0.272187674167006,0.279729685935396,0.280849026881229,0.284862221814579,0.284232709976091,0.283552641702956,0.285021373900846,0.283034810042599,0.276205074505939,0.277315145136993,0.276982740761448,0.27096419626213,0.264858550388073,0.264713627357941,0.266785663357359,0.26641800973458,0.261844386117551,0.264291465190951,0.274974095160192,0.27767027899844,0.275896505207094,0.269709728482008,0.268192630033691,0.277645517307322,0.275912977085889,0.274393662230711,0.278754725523083,0.28155153566509,0.275291067756959,0.270677126248831,0.270632534949954,0.269141739054577,0.269832576150988,0.266961953224376,0.244996669771862,0.241602886205706,0.246854162690869,0.252793667028025,0.261194992251219,0.269259189147143,0.27067510589386,0.274707709493425,0.271786187983236,0.269125103383169,0.274193411441879,0.280609864376327,0.277707077656215,0.270295921826009,0.254970716400904,0.255086206581912,0.265759039137651,0.276552540631853,0.278923698381207,0.277080038108907,0.28147313673766,0.280579235414197,0.270255117789329,0.264848397991696,0.267635205181565,0.274125107735107,0.277320498930572,0.282339237514886,0.275962370584017,0.2716308508691,0.276005176061396,0.275260565916191,0.270211656685645,0.263116106301187,0.261922660158667,0.262900520663694,0.268251353054362,0.269877119328968,0.269113132448521,0.272608355144555,0.272657269186138,0.272147599316533,0.271568582341892,0.269096848021322,0.268753511877049,0.268591374056177,0.271657257060772,0.27203278613725,0.271900721547586,0.271618917853396,0.272583127202724,0.270228122252872,0.269142324861598,0.272230201384008,0.271715089347676,0.271331078131613,0.265119333091025,0.264357638005988,0.264109892638733,0.265250936792039,0.262881833731321,0.263724851157156,0.266371878341608,0.270372734346865,0.265439940616891,0.265576048393789,0.265084037086542,0.265347013505029,0.265961120672214,0.264755407836144,0.261873472220353,0.261238120857779,0.26295633591943,0.261496863827518,0.258279865955483,0.255428272189389,0.250864071699976,0.249307877392129,0.246568285432946,0.248633165860066,0.250606127586082,0.252440060958779,0.251789462982577,0.248842707780565,0.248491780220901,0.247583578203992,0.2480200945378,0.248514974235537,0.24717667981282,0.251185297131586,0.252397132977494,0.254495829167551,0.259511572204391,0.261715561952649,0.265242122305708,0.265872941967669,0.267358352572903,0.263796460240181,0.263980666514501,0.260430381914174,0.256828148484341,0.250069278969466,0.238298904912577,0.226031704644988,0.221698166824809,0.223620536890109,0.226677328187,0.23122343739467,0.235928914980066,0.23609933589,0.235004954076884,0.235260640662879,0.23540640089132,0.238697270824813,0.241160524011466,0.243751383933589,0.244277684451171,0.246930107468966,0.249505212534555,0.248336578611765,0.250296212436506,0.250670867102475,0.253369343340607,0.254995538774661,0.258095523991123,0.260336979877785,0.259324151037933,0.259627785105011,0.260908534020022,0.259677440810329,0.259256937991851,0.258229174811972,0.257683088459999,0.257560604975354,0.25945033734781,0.257430827554802,0.257803319812746,0.256840318729189,0.254787505023227,0.256972771542834,0.255101426275601,0.2537292172414,0.253948727817462,0.255072302718535,0.256481155409551,0.257552090802887,0.259636884677953,0.261741380669651,0.260020410172577,0.259760315033135,0.258044234100535,0.25647659753982,0.255533511886761,0.253335252466914,0.251492765606524,0.2497797540736,0.248604048506029,0.243085649751438,0.240118570902172,0.238886699314022,0.23792668501094,0.240299305425653,0.242339591905277,0.243206275198081,0.246361266260783,0.246685897462775,0.249315112796685,0.251366009752056,0.254777629236551,0.254932819852856,0.25846278736447,0.257242895465871,0.261004640650618,0.262760218218159,0.261358002466205,0.262074460011285,0.26136983166351,0.259495175697878,0.262108708169848,0.260550361774821,0.262449584715034,0.260761742282874,0.260837123276021,0.255174970741187,0.249284527399299,0.244397261078556,0.240348382898361,0.236909830074021,0.238362826516304,0.243068896443693,0.244570404386,0.245722321723406,0.247679289126437,0.250009565725036,0.249468054045568,0.248176555701883,0.242921376232372,0.235122625760771,0.230782500283653,0.232622360479891,0.235184693042314,0.244190993854934,0.253117247287624,0.258642424785296,0.263704383461643,0.26560929249539,0.267747237956153,0.267581615931241,0.269407427494982,0.269919510254885,0.270931904056532,0.271263028977379,0.268913953894592,0.271021230800431,0.269895144796129,0.272037258756573,0.271201602519653,0.272259339577455,0.270514389360081,0.269261269868483,0.269849075832584,0.269895882127937,0.269369820356231,0.27047989537186,0.270814421356188,0.269650916440117,0.269672083912903,0.271436750362842,0.269918217600927,0.27128080446972,0.272034129674958,0.269863862980757,0.270733616641951,0.269731556571885,0.269972756530755,0.269049004641299,0.268665467508639,0.267395428513998,0.264854141443903,0.260980597961657,0.244500414349748,0.220914127456207,0.206593728377824,0.197961118795673,0.190559886225319,0.193607695580834,0.20641431219183,0.21082373188618,0.214393631265357,0.21731410618378,0.215454387583923,0.214798321823704,0.211399948701283,0.214188388893001,0.219220651495134,0.228413671338351,0.235016479727539,0.235409454193636,0.233902732316564,0.230597839921395,0.224209169330636,0.220513405335785,0.21865752554031,0.220333629724786,0.223357901074941,0.230106140740862,0.230301995503842,0.23536333967002,0.236784890678792,0.236617809610591,0.237773967645742,0.239892182475107,0.241785535866957,0.243490554577976,0.244620633780915,0.245903226204958,0.246536722564759,0.247870748366375,0.245399473938082,0.244684751319166,0.241392113196663,0.23591287809139,0.224443756633794,0.20672363121973,0.184683007591911,0.166025083621763,0.146161267240201,0.136434986597697,0.133217731124469,0.144380333626648,0.15625785465826,0.169681491013839,0.176439062690535,0.173711375483389,0.167592235898482,0.159382793198583,0.153497503135823,0.153380784478472,0.151921932683588,0.155418454542626,0.156858924898963,0.157960143477578,0.158088371337255,0.160021617143158,0.164930659403339,0.172918226313798,0.18465643681098,0.196085017854376,0.206646890497322,0.214548759913548,0.216751871336787,0.216783656404557,0.217366828959073,0.220307861268887,0.222511001094413,0.224191237571313,0.229230486426351,0.231832174868364,0.234676992309732,0.237704105239895,0.242709770345514,0.245613419203493,0.246809134846897,0.250486290198662,0.251126819629123,0.252944678513659,0.252621071209378,0.254135995959689,0.253963203411654,0.254063198753216,0.254590370848597,0.252046877334623,0.252519757944201,0.251534497056284,0.252208435192588,0.253538777500956,0.253111438240663,0.252494533660477,0.252219694923453,0.252158896311707,0.251089870365583,0.248174192044837,0.244354364221116,0.224462898700672,0.184763677463402,0.137685543858734,0.0976971048030332,0.0672805297256505,0.0529258503232271,0.0534132557990234,0.0625553468195197,0.072231661653837,0.0847656921839549,0.106941915554197,0.133716284321695,0.160474442552787,0.184567658300915,0.205208432465717,0.219233063086779,0.229175457256997,0.234902243705816,0.239596555389394,0.242491353687251,0.243121099961229,0.245452595826963,0.244950402463912,0.245221143662677,0.245224277034479,0.24784323463383,0.245704361548399,0.245942870780939,0.247165707819248,0.24615551394338,0.243834585558207,0.245747330106254,0.246416922523765,0.245396038422459,0.244289604888917,0.245198308460964,0.242336847239874,0.242496442170536,0.240827870650246,0.239368841105426,0.234856215906333,0.232709678810629,0.227896960340789,0.222052582970134,0.217935355602482,0.216541504944441,0.21444221470724,0.214978743102781,0.215069380986943,0.217041362602143,0.218475099012647,0.219208319794631,0.217427775754277,0.216924483360573,0.214217318350324,0.212750260091439,0.212230508953679,0.215417736174843,0.215587193765511,0.213446152934164,0.211106910956292,0.20900459944142,0.206179704560804,0.206057944251962,0.205075706859164,0.206147417312895,0.20877420852098,0.212307685380202,0.215366079218348,0.217154165423915,0.217740116580322,0.213785515631989,0.209340274813071,0.20539464518533,0.198005732365561,0.193335896999215,0.185876353481309,0.177802250309219,0.165755417342552,0.151122207851546,0.14179824399361,0.129875501997441,0.12382598587294,0.121559306225015,0.119659501867986,0.122008217787843,0.126831215226056,0.131826440459562,0.14343088830616,0.153749674103387,0.152195337264865,0.144192718002745,0.133437521180931,0.132520325337669,0.13768038987642,0.152483809394028,0.166525450961833,0.168027263667249,0.161906741435213,0.158025026742806,0.152832321720527,0.150261841250675,0.153515058922932,0.158307654522171,0.160331943074086,0.161350502225448,0.162910547023557,0.16528233931673,0.170188679357909,0.174341366761845,0.179545760272252,0.186047948776704,0.188686626332277,0.190856722540374,0.193530060505064,0.197314226197909,0.201382978654702,0.200708661917331,0.205595940207626,0.204466163393337,0.207527926849412,0.205223080511283,0.210255753244749,0.209119451020687,0.213052816659989,0.214984771944415,0.216028080272387,0.215749882404259,0.214498325198399,0.211834613591948,0.207566796697749,0.203887307202559,0.204553444456326,0.20324362229468,0.20545265773827,0.201623864012761,0.19514461958959,0.190787041374799,0.190651796275391,0.194603385916219,0.205670336507105,0.210147205524892,0.213465833103171,0.211767540879648,0.213037172489445,0.213148006519621,0.214647472376219,0.214889988041276,0.214744029442302,0.216153595287957,0.214037809468343,0.213269072630807,0.212486542436753,0.204086274981937,0.199702254866908,0.19662344823375,0.200359537113815,0.204787528274641,0.210443041690626,0.210684476760209,0.212189775401092,0.212069766351098,0.211538987818811,0.212137653494468,0.209962690629384,0.209671647967641,0.210490399324255,0.208558893016357,0.207567464223434,0.205619953739598,0.208014654442517,0.205143464606424,0.207355522302085,0.206730691241154,0.205620588213521,0.202377955304832,0.204132617787335,0.204488236935737,0.207183589003009,0.202333003686081,0.205010187942792,0.204613634574908,0.199851872771679,0.200095934679682,0.199003071325194,0.195494348138,0.200774717569457,0.19586436534978,0.200071765380613,0.194485319802408,0.195994001462439,0.185810897603736,0.181675033765532,0.170303860364784,0.159628521603172,0.148501348136412,0.135419254647971,0.119663361606787,0.112859490144519,0.106453343413199,0.100871937957581,0.0983894662467305,0.0936376183558816,0.0909561755725293,0.0926839258546272,0.0912147630909714,0.102169990560911,0.113247760548312,0.130420002863892,0.13706427598507,0.135693450627138,0.127836742423271,0.114470180810237,0.101291560847844,0.0902826057157068,0.0907205987112488,0.0874423285337334,0.0868029566677138,0.0921635004715428,0.0935612934636229,0.0931461668270299,0.0898186251174528,0.0834040601128359,0.0804144906912741,0.0839799047358598,0.0810934734450604,0.080226119003673,0.0840091017206296,0.085869160275676,0.0893230512687524,0.103290660820665,0.119603314828707,0.121422236233155,0.122661638596016,0.117462820176155,0.12045841091761,0.109700553065275,0.107465361317692,0.100991209094878,0.101697786055852,0.103992798303315,0.0984436142551346,0.0895145089271831,0.0711120193297012,0.0563930681506318,0.0426784793311357,0.0353591991666925,0.0286951947309277,0.0133975579223406,0.0141195539211476,0.00699925459964181,0.00710704554091199,0.00560439172289186,0.00975505845330304,0.00922914656890576,0.00754260905953242,0.00826178579902003,0.0102186528315518,0.0155273171610525,0.0141217010056708,0.0295968280552885,0.0232009175367426,0.0216491985562226,0.0198557161139549,0.0207373337727534,0.0152779651680324,0.0193743103707994,0.0170503120573271,0.00903860401306447,0.0161556114272465,0.0208253610302386,0.0238145938009606,0.0222011516984528,0.0331209361834299,0.0170967913551902,0.0175585136250344,0.0251905249124554,0.0256576244769016,0.0182911250377518,0.0140021480906924,0.0216521257683289,0.022878425285883,0.019606605244151,0.0263198032122303,0.0316711988365493,0.0395303802328277,0.031163998040727,0.0385036717494256,0.0198430712254801,0.0354543958572609,0.0286942377225015,0.0488786518137093,0.0458465788073094,0.0437680811585267,0.0506220027014951,0.0550447611695511,0.0529319290098332,0.0503164165402995,0.0532103999985397,0.0697952498702064,0.084933254706077,0.106249028541252,0.100216350192327,0.11048057317352,0.108399299131089,0.117414683948252,0.104691570445473,0.10630316247602,0.0880823169434449,0.0833751083251421,0.079724717724042,0.0827746022605625,0.0791973720824355,0.0939417914479413,0.103505762615441,0.0994638277557453,0.10020262182891,0.0959867476235382,0.101398753620607,0.116973988783592,0.123271453581672,0.128694334022778,0.125061229251392,0.126704870900535,0.133651963318535,0.141224527565703,0.144282193593612,0.153424759657951,0.150339058598962,0.153064258141948,0.151642306923711,0.14701895153396,0.150917470487953,0.155725583165978,0.165461465331032,0.16326780266609,0.155623108336362,0.162465646493841,0.163470262594311,0.163191042076035,0.169934919615846,0.164199629291142,0.169179495622445,0.175307508608215,0.16720012513413,0.165798878857594,0.163500312032896,0.161728026514142,0.165331280349497,0.162949510237801,0.167398904481812,0.165807077538767,0.156947714637989,0.164804073636183,0.153802817476478,0.156603720004124,0.155231049458269,0.157009347204124,0.14920382276182,0.154001632876672,0.158423699500026,0.155432573388938,0.16951386173423,0.16949885822809,0.169119712859829,0.159068179224414,0.16541265047039
24/07/2021 04:44,8.15036076265406e-06,-0.00348632975335384,-0.000851466668195426,0.00198493772976913,-0.00392249248668847,-0.00101303450980529,-0.00706751122344109,-0.000992916321561084,-0.00480202607055151,-0.00242768412363615,0.000945257467164131,-0.00144196263210516,0.00132572289184391,-0.000576921981437491,0.00266308162196189,0.000537511624995982,-0.00227418774768314,0.000802608404613967,-0.000581831278663993,0.00420535312123424,0.00127085711686359,0.00546561940584128,0.00633759631750492,0.00687764681877062,0.00714699409655137,0.00869963700612893,0.0121688321772376,0.011880641107058,0.0125756223259172,0.0171847561881359,0.0165063280607789,0.0235598580904078,0.0231294707483606,0.0272762889633759,0.0290314937382365,0.0334845929560606,0.0308833457662317,0.0349942103946501,0.0345571806157778,0.040123840549974,0.0419089407485897,0.0490158348251847,0.0511502268015512,0.0589241125395798,0.060744259072115,0.0629270635883591,0.0706678088587994,0.0706456553325276,0.0780213312021808,0.0785009367290386,0.0809933231472906,0.0785214023968202,0.0809665631126305,0.0843068535079653,0.0782860176133511,0.0821474495270477,0.0795586262421703,0.0818517041751651,0.0759489996911528,0.0793938105607482,0.0789853650649001,0.081833196347694,0.0862660224930636,0.0886242501933914,0.0888395424825988,0.0933152848618838,0.0905544103856696,0.0936792058929569,0.0895641897189963,0.0900960986080589,0.0866054945338555,0.089869616784977,0.090872954201525,0.0892576973593404,0.0883216439559967,0.0882344314262515,0.0903532980423016,0.0935380021861177,0.0939874703818089,0.098505018604933,0.0962226903412636,0.102668462536166,0.104759575188153,0.106380764644801,0.109626789720836,0.106205065410353,0.102826883919963,0.0978665513152673,0.0911249606371878,0.0902224483883562,0.0883061647761213,0.0947610154430165,0.0974342817200241,0.0980761936356151,0.101063325655031,0.102655647181709,0.107205190727276,0.107576108314018,0.113516943521104,0.118220099594311,0.127619009301803,0.126993281297799,0.130560981379489,0.128851119033339,0.129537535500796,0.130331575461731,0.12933884183244,0.128166748716648,0.126295223734774,0.122531883399837,0.116321758768799,0.110196224668191,0.109089063847925,0.109120429472257,0.113684667605583,0.119316973028068,0.132083506743136,0.138199733386087,0.139296146479896,0.134295535914856,0.13158930468593,0.132560080018148,0.12533258296769,0.110927762234368,0.101283515155727,0.094670744992554,0.100980672378421,0.105841609108409,0.112524254584712,0.115934745667332,0.116778391179789,0.119882785072585,0.119419433418837,0.125638873620104,0.135911751711231,0.144323888881299,0.145797800033883,0.138655153799789,0.121634218706701,0.10455910429153,0.1085524356654,0.122300895110792,0.130429898833012,0.123089582008646,0.11699688133177,0.131795114760566,0.150103445307825,0.174758417593497,0.195318165374924,0.201160258800542,0.212912119693974,0.216680117132909,0.216546514547625,0.217280632739108,0.214380268500232,0.211200747808522,0.207384892411855,0.207168281630549,0.205838567982282,0.206608717861862,0.216358732696057,0.217105972977511,0.212514516187682,0.211466249813039,0.218567404480792,0.224450325906136,0.226385722976456,0.228753858053794,0.227550846039908,0.229571753402638,0.23013096520563,0.231498699762148,0.232626106047553,0.227385876267536,0.223948227202591,0.22488233522475,0.221940142934602,0.229707744351697,0.230814395487109,0.235939709514081,0.225965648162812,0.22661385460268,0.226846800686499,0.22563615055874,0.225692331223284,0.226052125858062,0.225313796056219,0.220416817954437,0.221434020405316,0.216049959439066,0.204834898048278,0.186187949713298,0.178570140793209,0.199427318048959,0.220043733505141,0.230342386325615,0.230015932199811,0.226226656084947,0.234642752861153,0.244383319621908,0.254143771386417,0.252000354641789,0.244864043529091,0.235038640169734,0.236578878115205,0.243117552142235,0.248369264006313,0.258682380494201,0.266683462041023,0.270291582486788,0.270495106425323,0.273898794798638,0.273071639298824,0.265814085786609,0.265599614997581,0.273317242211794,0.280754402457393,0.285960756674179,0.286389355071871,0.292135375746707,0.302069291869765,0.303753497866325,0.300334545049238,0.289084037752009,0.282290949521334,0.288102584578264,0.291101162682275,0.291685926350501,0.296599584972572,0.302279628748811,0.302422018945984,0.298524489167927,0.295513480006003,0.295281348395849,0.297685061556759,0.302754662280019,0.307669187798991,0.308266261405582,0.308837324926374,0.30419605695521,0.300180375256775,0.299063350240978,0.300032503830377,0.298548409436113,0.294354582190343,0.298934924480833,0.300030749029465,0.301487903343537,0.294506040443364,0.293491353815071,0.301732022300146,0.307743738128855,0.304618215440905,0.303140180649592,0.306983142644171,0.304949145233228,0.302516573269872,0.298930863582107,0.303660000544898,0.309972568281649,0.309066122378304,0.310709737533449,0.312867512665898,0.312284606147089,0.314917857940592,0.316779583335385,0.314697913416159,0.312130296384379,0.306736516032743,0.300088742976406,0.27846145660875,0.262957994034203,0.273185113882285,0.290266977568281,0.293945177306464,0.297976854371116,0.308817252415883,0.310910571765206,0.303110190452622,0.296421515270879,0.30127303617188,0.303868937869788,0.306822444676382,0.31529179728181,0.309496741736928,0.310160226121937,0.312503605548625,0.309381500874031,0.30319811750292,0.305602544939841,0.304533724974726,0.294992276165704,0.288910489075747,0.288159618855731,0.293725788229659,0.293704774585912,0.289308943137584,0.293169883662598,0.301000521776343,0.307312264913641,0.301513151715938,0.297329357902687,0.295480368293844,0.301217726883953,0.303213074271789,0.302886307782995,0.30663291105326,0.308975210975603,0.304134390166404,0.297592938560076,0.294162944526239,0.294505523820496,0.297000040893881,0.290336228572012,0.270452050094327,0.264190155501728,0.270503554412685,0.277396554580554,0.288759703060648,0.295024665952582,0.296868294939424,0.301009355049308,0.297524575818821,0.293222790476065,0.302332468117723,0.307353864362994,0.30292216311961,0.296522527177407,0.281115140337722,0.278775082276556,0.292862579401352,0.303195029953132,0.306900062024968,0.304386920573162,0.307208498275632,0.307802099655851,0.298792656266426,0.291508634934958,0.297069227637145,0.29940097776192,0.305184460010101,0.310577496327276,0.302800383214057,0.298420179322312,0.302664204683385,0.303177968738721,0.29765483403331,0.290287863337096,0.287292982706867,0.291101143829704,0.295638527713496,0.293824842780655,0.295329049014844,0.298964547590432,0.301072774178064,0.297892130669579,0.29821091452899,0.296010190200592,0.295646724167737,0.295880207242021,0.299966497412227,0.299314906237781,0.297604146959839,0.297410345794388,0.298729825512278,0.296996636297254,0.294864001731737,0.300862179992984,0.299355604475871,0.298806198868405,0.291903978893049,0.289151717387729,0.291568999229309,0.291313304468043,0.289772203554291,0.292630170359102,0.293184026858949,0.293072153976021,0.294021270060636,0.291440235214988,0.291940186425481,0.29028443274742,0.291545641456061,0.290687001231038,0.287551364237957,0.288911071750004,0.288716737005696,0.287231362377384,0.285113197751106,0.280980625611667,0.277810276134867,0.274368695568865,0.273058670101556,0.275165186027477,0.276450418907256,0.277584329305686,0.279015260754145,0.274680150089009,0.275462347210918,0.273006074163703,0.274002486561702,0.272122170880517,0.275225012307842,0.275376973986073,0.279203732819715,0.282085779417424,0.285851445306,0.290121786409295,0.29034857607124,0.293119407877389,0.292846944522258,0.289837728436737,0.288581599246856,0.287786859182922,0.283339457722446,0.274204982337684,0.263532064291089,0.24878572472303,0.245111700610726,0.246596924038151,0.25003449350755,0.255557456014418,0.259540966396057,0.260818131165316,0.260090135039994,0.258432601160855,0.261201572678215,0.262732865667029,0.266266598485139,0.268263042600204,0.269089103318378,0.270356641035038,0.273657253792301,0.274653374917764,0.275308791858444,0.276383994731291,0.279518606342593,0.281312119579092,0.283360863915241,0.28582325321652,0.284994927134051,0.285398636341942,0.285480351888058,0.286333967939862,0.28476502767226,0.285252816701751,0.28287410403403,0.283269481389075,0.283849007559865,0.283237320001512,0.282655954505972,0.280961896030452,0.280474885679316,0.280556495171078,0.27886528077799,0.27843584601128,0.278626017040533,0.278871559789977,0.28008028122861,0.282684043065887,0.284819237407334,0.285621520080645,0.285802324908319,0.286136871874883,0.283405166676839,0.281648922947119,0.279475904880177,0.276603211492943,0.276098942109966,0.274399841205192,0.27259744146841,0.265784060002986,0.265221670490815,0.262263228857833,0.25974891032073,0.265588845666184,0.264792437742427,0.265608811639524,0.268398184623697,0.271352290649834,0.271897889311142,0.27641495330882,0.277888507884818,0.27816275256385,0.282231667693574,0.284008843174565,0.285827555504022,0.286333364086556,0.287765652966372,0.286119438703027,0.28314927341692,0.285187468555382,0.285974738991624,0.286980529317655,0.2842103923457,0.2869087190738,0.283217855982166,0.279374095916328,0.273076737557368,0.268039998937235,0.261952508055461,0.259946220249999,0.259942282799145,0.264244211668394,0.266878518919485,0.27041959225856,0.269262041116335,0.271263299855287,0.27333553949128,0.271241232856637,0.264838279097592,0.256894768417931,0.249214850267094,0.254682342863951,0.25875111856039,0.266509224007743,0.276516691630583,0.283252901095542,0.287136206752034,0.288989067028174,0.292243191207745,0.292050038574689,0.292560587828751,0.291527634128221,0.294076305705479,0.293907359957899,0.293887499774785,0.29570116717466,0.293541121191185,0.294598367876056,0.292766226250195,0.29692377034452,0.293952369387034,0.29453009665001,0.293895177863972,0.293459513510524,0.292136771193996,0.29375986793167,0.293393044222297,0.294683273519799,0.293738397583349,0.295197445252447,0.295169617306017,0.295426630154728,0.295103255468607,0.295641818780176,0.293531137695329,0.294164181231649,0.294433215067427,0.294554591562216,0.291060658042906,0.290212565693192,0.287766848868691,0.283080576811678,0.26521925684918,0.24232191061736,0.227501189991129,0.214616213638723,0.208859684894383,0.213055363019548,0.225167974995439,0.231046779216007,0.236316920046877,0.240347531185456,0.235650763991139,0.234462444323095,0.232340578614078,0.23437812442804,0.241232917639094,0.250032626933523,0.256301907133693,0.25630087755765,0.255656095919002,0.250666373885547,0.244392538595924,0.239405819262229,0.238968343435441,0.239917337324646,0.243516626882991,0.249168628056135,0.25244797464852,0.254774331006821,0.257113691210029,0.258086206799757,0.259508302639344,0.260501995375297,0.263170764623734,0.265168157494921,0.266118136762472,0.266315813889548,0.267625554736881,0.267223961252724,0.26799461946337,0.265932288339651,0.262172737770563,0.25645600147364,0.245741644937163,0.224315664942805,0.202906932313625,0.181066051054063,0.162715680951684,0.149499604845415,0.147185176791701,0.159450493873728,0.172660732950816,0.186095068950014,0.191870386398851,0.188912012618288,0.184101040813283,0.174249396695705,0.169242577242335,0.168357362616077,0.169000254813689,0.169700235399236,0.171274955791619,0.172505831558804,0.174305714023177,0.175787812949596,0.179867005905407,0.189953265598407,0.201823334761653,0.213645069802378,0.225636485592371,0.232404518743349,0.235884647420207,0.237439102204544,0.237269321033832,0.239444515757216,0.242232197569124,0.246101377498487,0.249247158323377,0.252086925568059,0.254631414801358,0.258060850879409,0.2625586270594,0.266718745583438,0.266511349613632,0.269837294371242,0.272623691799005,0.272718096531318,0.274793828360452,0.274462269500097,0.276140282731944,0.274232522758956,0.272190223271899,0.273118400267346,0.273621127622879,0.272152956640758,0.272517530140805,0.272376885399863,0.272214015730536,0.273314049580748,0.273473992881517,0.272893814570379,0.27160887374741,0.26946029421688,0.264322057125559,0.243201074094585,0.202529357412964,0.14977156303186,0.106443072337006,0.0752391525720425,0.0601475366292352,0.0609113952551114,0.0715740902649911,0.0813113627518484,0.0954006181385223,0.116821336923158,0.14736617642316,0.175247784201712,0.201652586413168,0.222812837708559,0.238060336532552,0.24711836268673,0.254520198011578,0.258114453793334,0.260962367271839,0.262166139439023,0.266128737459592,0.263489364688256,0.266164662061354,0.264685069473481,0.267534886098791,0.266114644474526,0.265931476322422,0.265388117192703,0.264884732275013,0.265635680505102,0.264465741965391,0.265107059747023,0.26526074886347,0.265162658511651,0.263657216693377,0.261723796336558,0.261624337052477,0.259798419489637,0.257638707769228,0.25476669554498,0.250872780247709,0.246882740942558,0.241249247348868,0.23792984867581,0.234679155085925,0.232224599948679,0.232149299239491,0.233797742090066,0.234334639939607,0.237392174415896,0.238601354823441,0.239111344972702,0.234201920719881,0.232203801617267,0.232161849044713,0.232237151744514,0.233092073446413,0.232994551179399,0.232876523843923,0.229805871577304,0.226539558434032,0.223686928925782,0.223246359821163,0.224968372453535,0.223211626318966,0.228401559353361,0.23030876727877,0.233908863086322,0.235422081250458,0.236876972607271,0.232290825484903,0.227927148356257,0.223763234365971,0.215752871484599,0.210070135435086,0.201669260430101,0.192665281676296,0.18086279546848,0.166011058600437,0.154694114047012,0.144260585808627,0.137569841143626,0.132617146011013,0.132665196166897,0.134460574190438,0.139655633151151,0.145131370178087,0.156540671224005,0.166806341193948,0.166527801712827,0.157349320079041,0.147714231110623,0.145211256948473,0.15143005867543,0.166946374633342,0.179352546370918,0.18303478999144,0.177488336859678,0.169836684084646,0.167876972402775,0.165233978523895,0.168873390682937,0.171234630377035,0.174023837005114,0.176395782017519,0.178240009031738,0.178652854885369,0.184108704677996,0.190836896998825,0.194979417518349,0.201541629841638,0.203333959140705,0.205624656730066,0.209222706029122,0.214532504796943,0.216434988230744,0.217823179348336,0.219239058828244,0.219872215299724,0.222237345000164,0.223306865363,0.225807616121702,0.223792115863896,0.228771514051665,0.230687977566426,0.232070432780207,0.232177973521072,0.232156812132695,0.227546286767476,0.22415680453523,0.220052947587721,0.218060758349968,0.219296163387807,0.219944922975161,0.216957278056398,0.210561794556929,0.204802812461387,0.207177710713908,0.210579746945464,0.221875030483731,0.226957657134246,0.229935670064954,0.228495377247919,0.230740728898159,0.229457027151631,0.229821049365408,0.231046749372159,0.230511981451708,0.23061802393434,0.232383382196741,0.230113237955039,0.2271493475909,0.219273443002645,0.213905990908243,0.212096299415065,0.215316888693708,0.220419157948825,0.224111587786733,0.226728404907444,0.226805922535662,0.228309075709621,0.226856778229332,0.226585344086335,0.226173524139388,0.225448223410935,0.224061951030128,0.222823813233789,0.225627719520277,0.222141829807221,0.225018570815378,0.221728494454828,0.2238057788725,0.221856773064689,0.22117168073628,0.216882099942534,0.217944245062761,0.218188368970987,0.2206239820849,0.221081166410139,0.219496966551087,0.218525274582136,0.217880169180727,0.213141469502742,0.214710576112357,0.214168036377454,0.213882900851919,0.215302919713299,0.215940015566719,0.209025643847322,0.20991205897997,0.203575851008411,0.19547735942196,0.183620596164933,0.174272010761187,0.162216257035205,0.146893877188347,0.134415694335066,0.124904210793824,0.11874700755734,0.111527879998643,0.1052837205431,0.102108376119236,0.0991251059699167,0.102382398189559,0.104967243363001,0.112549371600492,0.124604480278751,0.139699432584169,0.150900346030783,0.152318920601871,0.140882615618024,0.126215996049512,0.110684954576332,0.101608429075713,0.0980476634523551,0.0972981894142351,0.100438453129451,0.103037290810131,0.107900081436429,0.104873501452859,0.0996892098806824,0.0896226838594575,0.0877875747250804,0.0930981558757167,0.0892517961509281,0.0909411621625173,0.0897027669488643,0.0914780700874003,0.0972262249907207,0.113665113098823,0.130175149153595,0.134726872747612,0.136776403850424,0.129339699722184,0.13255831259805,0.121943477341062,0.117981836803969,0.110502124097758,0.113624920753583,0.111954622035443,0.112696292300965,0.0968653813800157,0.0776526845752815,0.063352971049889,0.0515269853215214,0.0422224863874917,0.0341321779669464,0.0231978926666655,0.0145639376757796,0.00870175599670556,0.00772064107336038,0.00778439023535751,0.010836937451302,0.00409642968736522,0.00754906437114078,0.0101900306731965,0.0165120690100612,0.0124529679311306,0.0327449344125495,0.0296919203630347,0.0251022963629007,0.0214411883364124,0.0259425018850766,0.0246286694409105,0.0179192704006902,0.0139829378591958,0.0194860727140645,0.0173779760876243,0.0206445788771426,0.0212487137033746,0.0234795578238526,0.0163296198346135,0.0282129975047645,0.0201873864294846,0.0246330961468231,0.0238521489001501,0.0221521324375719,0.0168133021057416,0.0165669442322063,0.0236528417399625,0.0240489558148733,0.0238504921580701,0.0368459766898561,0.0238900252455777,0.0405458691896283,0.0430017263986934,0.0356200728734719,0.034526457831231,0.033845454095723,0.0411579092056334,0.0478787108237189,0.0479576045635942,0.0523059480059075,0.0610082222876635,0.0614556403685936,0.0492420528151378,0.0540929788458841,0.0635226747543692,0.0767108012567305,0.0928423390548052,0.103919249721354,0.119381935652663,0.113708755231614,0.116722113231296,0.124673900667949,0.115418173180138,0.108485634341272,0.0982579096756872,0.0937825863132211,0.0863724503809814,0.0871323776631527,0.0910523519807178,0.100396225433946,0.110658100658385,0.109123643999076,0.110206698661107,0.100454442072576,0.10727080552787,0.124163203611586,0.129610287314069,0.134076439184322,0.134964970137521,0.147384207028613,0.151063990304603,0.147781455195865,0.15368026784913,0.156062218509477,0.164558923817423,0.16311890389169,0.166427533194389,0.166195971656032,0.155987823446874,0.170870046460709,0.16701686972217,0.179839561936337,0.172558021012435,0.17099250447439,0.177171365349183,0.172303100530766,0.17692728812283,0.186789194531996,0.177760818393344,0.177388998033284,0.179443983352061,0.180512698638575,0.184857993006302,0.168734723225628,0.17547953216139,0.175460296895968,0.167693266817803,0.16521117208529,0.178738743511796,0.166829266822511,0.168657415435371,0.167383243035195,0.167126952288341,0.173285198398086,0.172855783263756,0.178974756234523,0.164524359320081,0.170524542969975,0.175485594561028,0.174819233900194,0.176995304952143,0.162945530488413,0.176432223658165
24/07/2021 04:49,0.00225350637061762,-0.00052586363018526,-0.00141828222100986,-0.00136259828688657,-0.000594534368615104,0.00173452459142478,-0.00417833150602056,0.00387960290985442,-0.00136211951263242,-0.000791344455195172,-0.00121778701039221,-0.000289021103940942,-0.00293414687471427,-0.00113553796349305,-0.00123150972858671,-0.000325567202837763,0.00279325583281836,0.00156529829772968,0.000665010036759242,0.00310732231752749,0.000637186966235355,0.00475933278470668,0.00449194552752163,0.00421199056163526,0.00953462819821331,0.0123902122861727,0.0143213854691096,0.0151755368330091,0.0173298028428621,0.0204804804510065,0.0196780811757736,0.0223155713365958,0.0266750111660789,0.0305176308220144,0.0333417797156275,0.0342224169743911,0.0369222703771325,0.0403561832273459,0.0400862649097478,0.0427023276111015,0.0478037646766775,0.0508641530844107,0.0548259900950119,0.0585423740312856,0.0676338267461685,0.0719805659997929,0.0770795979231418,0.0794184250374968,0.0872399511805944,0.0860079888592564,0.087632145402308,0.0868127130241453,0.0893373073987853,0.0882482514363618,0.0910904256494978,0.0903654634667252,0.0913339619647595,0.0919281866765233,0.0842456794326814,0.0868190801585155,0.0867313451958006,0.0901369207319669,0.0937180480323376,0.0922985083150728,0.101985592123218,0.0988480681285921,0.10476700201971,0.100210189553121,0.0986753828421527,0.098720704434768,0.0988652762744037,0.0972504240798352,0.0938736717865538,0.0967279648347059,0.0976298111483053,0.0958231246600068,0.0989080980664629,0.103334417218383,0.105949187053489,0.107852937185786,0.104771303445513,0.107131361275146,0.112587571433419,0.116847476700607,0.119831057925909,0.118141257947624,0.112657191799581,0.108235406548766,0.100204476178232,0.095314398391234,0.0988232456734169,0.105406572475161,0.106175216745641,0.107080581506046,0.111629344205764,0.115028346803802,0.11618663956465,0.118493096133755,0.121766855323135,0.128484993763041,0.136880706571815,0.137421855586307,0.140929116117328,0.141072984739515,0.141872119311304,0.142623380434963,0.143467650852179,0.140147603432626,0.139446815802226,0.133355896945025,0.126685503407128,0.119819109423684,0.117949244990054,0.119565607197205,0.125534294653755,0.130926117683342,0.144375189110366,0.151752882674654,0.149585089101182,0.143634446869756,0.147641522935484,0.144416749641857,0.137151578755256,0.121811920980122,0.111740837815692,0.106191982515636,0.109578666856235,0.115784010219234,0.121657902350351,0.125887840754782,0.128299911483173,0.127544000931059,0.132209941897587,0.13758876407567,0.149250839391273,0.155613038099835,0.162654451516908,0.153706573645133,0.131769805971586,0.112973384905323,0.120501710956028,0.13399534035173,0.14259424592717,0.134403634000001,0.126730412596996,0.145710307050587,0.168585549227468,0.192599365336079,0.211562660045187,0.221138899932362,0.232368102075088,0.234355513252843,0.239503549214279,0.23649456560835,0.237196721736252,0.230987294674172,0.231382578173472,0.227024476280155,0.224371753956403,0.226746031333555,0.233938627836937,0.241866461428845,0.233255029202694,0.23300348356818,0.238239403694459,0.246494727039227,0.249561768919141,0.248311923473716,0.250186976708316,0.251004253416792,0.251484000343705,0.254118780067871,0.253779099417449,0.25065899416471,0.249336069773578,0.246336216655597,0.246648032895602,0.248115886425097,0.254879730700058,0.256158562660308,0.250378052513819,0.245826283892256,0.248170478108025,0.249753985526028,0.247707886074934,0.248127527342193,0.248637589015051,0.240906553770578,0.24114292358147,0.235976481091731,0.22499768117428,0.206670673842203,0.195451557959652,0.219338212650455,0.241258917267516,0.253947776020968,0.251849688061931,0.24872970273939,0.255886713994455,0.267776976913438,0.27697244862045,0.278550644247845,0.268851551133298,0.256957089129469,0.261771362716884,0.266364673626092,0.273390145015296,0.282291783873134,0.291231626362763,0.296152796558362,0.295938877058113,0.299261497847431,0.297697353728567,0.292606924281526,0.289751986441546,0.300610651763405,0.308778804126161,0.313894867727907,0.313434813263718,0.32148653892418,0.33068158026898,0.333406337772153,0.329632793380485,0.317110882275462,0.309152383710115,0.315818208050329,0.318334815203645,0.320507655645247,0.326818059350429,0.331928134552169,0.331825285693364,0.327623175613411,0.323129536710369,0.325221115554852,0.325563748988794,0.332207797032206,0.334607902250192,0.338546273727207,0.337759272182921,0.331305567174813,0.327820526126017,0.326833580784594,0.329174950058221,0.326265704417063,0.32278076552524,0.326294271403356,0.327425987943239,0.328183865593421,0.321827266878403,0.319897085484902,0.330064966509078,0.335907342474764,0.334884408259095,0.33053410082451,0.33594955893398,0.335868231615177,0.330012456552091,0.328318302657287,0.331714117890201,0.33860051906658,0.338720715182474,0.341199857610516,0.343244100608415,0.342536875512023,0.344620964749468,0.346131599888583,0.342133875852212,0.340058235078607,0.336904707812573,0.328104411433377,0.303147340783598,0.287509339579199,0.299435786075026,0.317597417446074,0.322871456344205,0.325577772400363,0.337395726587061,0.339230461323542,0.332890228637085,0.325409132702741,0.328356173191477,0.33382673373671,0.336091505150297,0.343360635485874,0.34134290332228,0.340463572932062,0.343619140169323,0.338699951753172,0.331650434997319,0.332416539262794,0.334301953053424,0.323937597230535,0.316675177409331,0.317400105386864,0.321350694309848,0.321750574169978,0.31460725555252,0.320051575305535,0.329312481910421,0.334493789687745,0.330935649858637,0.325765315590893,0.323858018755471,0.331064039213092,0.333458363500639,0.33123975034806,0.334242063953476,0.338366032874788,0.330609618198481,0.325835200584223,0.32302826794212,0.324357044586349,0.325730352699693,0.319324921065788,0.296536574224372,0.288411206541131,0.297263094577362,0.302489187586345,0.315182531883304,0.323974922829864,0.325950944472711,0.328650470692429,0.325908294295265,0.322553023497485,0.330561108773728,0.335192614476645,0.333365249311258,0.324043034751349,0.307039091625867,0.305720107332182,0.320134708036378,0.333026837220967,0.335770344642427,0.334163485377591,0.336536808802738,0.336566139819904,0.326232398519875,0.319037079154689,0.323890019025427,0.329297521662743,0.334939158211602,0.339365447622269,0.333001586099407,0.328381115713465,0.330945969351449,0.332214075170041,0.325917313826871,0.317676367666306,0.313460661467502,0.317913719823407,0.324652490629073,0.322201692138841,0.323964392587468,0.326985033377185,0.327847522238827,0.326510675758114,0.326806895317729,0.326126758324274,0.3229730726481,0.324549219164058,0.328857167251102,0.327838317204824,0.327060831546237,0.326643375712682,0.327497219321396,0.325088948137529,0.323323280488276,0.326640464613771,0.328433036564383,0.326277828983192,0.319400414159253,0.318595023974868,0.320800646563567,0.317673337168541,0.315978337207507,0.320147662480091,0.32002261335913,0.321405369246053,0.321221872937922,0.31876185538971,0.320519688570537,0.319032887920288,0.320755420517234,0.31774589406846,0.316115882189298,0.315300772975884,0.316835067447577,0.313755453525979,0.3138863505465,0.309364990846757,0.303986872278053,0.301339460224197,0.299336601881585,0.301912326998278,0.304454406980694,0.305678152300551,0.303894450901727,0.302911487555483,0.301763518705383,0.299669441835788,0.301557904641798,0.300136864532677,0.301096119038505,0.301884374095096,0.304976331363296,0.30819960169133,0.31238390081875,0.314839559617936,0.318416889333693,0.320952595737924,0.321401102794733,0.318943125290079,0.316894217783186,0.313647729058982,0.310513075873256,0.30186012392095,0.287514941710153,0.27516799044009,0.268898076385502,0.270855740295625,0.274129671817092,0.279507394199925,0.286461538267059,0.284008369371026,0.283983073806845,0.284249698147048,0.287331706701752,0.289432064473797,0.291576370238457,0.295161810479538,0.295337419555596,0.296358141703673,0.29883149523782,0.299710349628933,0.3006128347198,0.302634917066684,0.304422568767086,0.307684279252716,0.310668305737686,0.310646449100661,0.312458273507638,0.312045172770201,0.312561838681005,0.311589422428219,0.311896694104806,0.310420235422148,0.310473086123169,0.30924275310588,0.309714139028045,0.3093675833027,0.307904170897071,0.307013897483659,0.306840324729563,0.306711861729555,0.305008929894032,0.304032160147641,0.304848981545098,0.305386440890234,0.307409156163722,0.308343376228697,0.312570830725847,0.312164804828395,0.311687032317948,0.310938456211178,0.309571292615297,0.307214867597994,0.305351518732966,0.303184349411575,0.301073553951907,0.299264969146557,0.29750527461206,0.292083532188206,0.288144808966322,0.286564805238327,0.285966395146683,0.288910144496013,0.29062251942099,0.291136029271709,0.29478749260779,0.296285267928762,0.2986967240668,0.301080446485443,0.302642299973498,0.303892310860104,0.306630333151619,0.309592610640393,0.311459390368677,0.313683115636057,0.313342841813658,0.311233693009252,0.310141943362051,0.310327219070463,0.309365955418757,0.312104910272881,0.311880595863862,0.312488169096513,0.308795494706403,0.303780151027513,0.298708217761355,0.291294808288296,0.287183818183927,0.284067606896987,0.284133190796537,0.289071999830395,0.291915672359203,0.292187195687056,0.29410261556352,0.297286710308262,0.298595473092299,0.294003287244089,0.29055724099425,0.279052532267588,0.272923653675242,0.275483919143226,0.281558856649471,0.290642534840556,0.299502965100267,0.307741915694106,0.310031299890636,0.316109236732615,0.316929745195429,0.316191228436602,0.317028373146935,0.318260875783752,0.318744740654791,0.319447383023182,0.318927459654354,0.319951494624519,0.318673592300497,0.319252112032212,0.319510644466204,0.318956460733849,0.31864070993865,0.319883321057742,0.317596415660245,0.318053195851354,0.317979057076932,0.319498279759825,0.317146147957679,0.318521237989914,0.318147995377801,0.318952846127919,0.317661993540626,0.31924587699641,0.319102738236034,0.318823351862392,0.318888704192187,0.317568002969595,0.316668100446044,0.316084808210207,0.314754936758589,0.314520662978223,0.310874381249207,0.306927624362889,0.287487506198156,0.26518922502548,0.246702436453674,0.235610907499968,0.227460801967998,0.234007094435358,0.243197976962538,0.251741274657753,0.256883120069956,0.257289024732941,0.256392807743826,0.254942122779329,0.251965644907163,0.254539419245564,0.261050680222575,0.270659274553041,0.276136303873379,0.279560996691298,0.276075546693092,0.271567073735625,0.264924007803693,0.261929008945702,0.25899338964859,0.261188282026186,0.265400826563083,0.270053914021794,0.273236016246083,0.275855800908935,0.278338884143449,0.280191467601284,0.282228970822106,0.283015004069592,0.284763371933984,0.285436834869449,0.285828541832958,0.288120912991006,0.289636385801702,0.289062573392462,0.288101236902948,0.288614092930048,0.284305622063416,0.276870619587188,0.267396254958608,0.245678564032313,0.22116658930285,0.197386708918392,0.178117874923361,0.166850704090128,0.163190379440115,0.174502463872767,0.189717933362057,0.204280782694568,0.209310364345455,0.208672866631467,0.201139714119173,0.190527302560496,0.184464010482692,0.185031253075204,0.185847864022042,0.186809876938097,0.188332290250861,0.189677685800327,0.189913672899023,0.192334016176572,0.196532815390504,0.20707391143098,0.218998252397342,0.232928893216124,0.245098838302555,0.253745027925388,0.25627117734179,0.25655604957044,0.257392821104469,0.259749524686657,0.26112113842881,0.265161201915231,0.270885574272588,0.272432251952484,0.275521745943997,0.278725339944798,0.28476297146308,0.28571833299301,0.288074996494471,0.292222834167134,0.293402028645691,0.2949540786227,0.294160173448016,0.296764933914515,0.29680728175243,0.294683296585749,0.295282789682639,0.29317877656553,0.295008405610944,0.291695250165653,0.293901945845396,0.293916915816215,0.294545888926835,0.295274727338786,0.29392187387478,0.295050751568705,0.293276996881365,0.29140247292211,0.284725160884731,0.261475985786505,0.217633627893774,0.162828098470594,0.115216183355952,0.083863275643411,0.067093037918133,0.0681160096186685,0.0797957125942925,0.0915769102480939,0.104888285722016,0.128284300485374,0.160272046187496,0.190214483992102,0.219869647895792,0.238585880756337,0.255728965035081,0.267967531821085,0.273967016840907,0.277914576784203,0.280182174271101,0.284019251800103,0.284285502670598,0.2846536442908,0.284773263239398,0.286591057797849,0.286632571015721,0.286384011168691,0.286250550653762,0.285639478636202,0.285644691047348,0.284730092009057,0.284241976746766,0.285397351953256,0.285001533308719,0.285031046569304,0.283604716095008,0.283247842845698,0.282415313355365,0.279140270645169,0.27685942281866,0.274671527692735,0.270420755613334,0.266022820363852,0.260683502197399,0.256905669380678,0.253955496156717,0.251686373995852,0.251415018193387,0.250067034843005,0.253895183870506,0.254974749376367,0.257673544801141,0.25645891203548,0.254197767415188,0.250362972766473,0.250447249392777,0.25115000681394,0.251064612782289,0.252068006715033,0.250193098860342,0.247402897234886,0.243562513618608,0.242647390100114,0.241783352238524,0.241927219727673,0.243805091119754,0.246083453519484,0.249414687559453,0.251716709558936,0.254504141047623,0.253994566300686,0.2504868719891,0.244956490428411,0.242543869272592,0.234472684150856,0.227780554137181,0.220023098697069,0.20887549271145,0.196218728722576,0.182636095139128,0.167093258223406,0.157174096579128,0.149955830634118,0.146366483011979,0.145181030602613,0.147975909642728,0.151945008921292,0.160182681956123,0.169598520576527,0.180659122791487,0.181285854869114,0.171018800041825,0.161186742505804,0.157763985563945,0.166257103891894,0.181293412079515,0.19444049650261,0.198694055802092,0.192039578863441,0.185836461996092,0.180767164607097,0.180279341150493,0.182185982057162,0.186751542610934,0.190046735663717,0.191199964801138,0.192991539133745,0.194845061502673,0.200551317485344,0.206383569895601,0.210425390938231,0.219387026866718,0.219640514794065,0.222836769477379,0.226620820204116,0.23017540635141,0.232303022712308,0.233941214270225,0.235712165505659,0.237517747748634,0.240024002220144,0.24086908020066,0.242430687631526,0.243710136340535,0.245074163813762,0.246753056215267,0.248472235555019,0.248465401297475,0.247291734758397,0.24355347696521,0.240125534335815,0.236336028512311,0.234510201633494,0.236689463236261,0.236857906335708,0.234092064111073,0.225387233605029,0.21952610823425,0.21984875999249,0.226330945407095,0.236743876788473,0.243892751456989,0.24729090760384,0.246936989514014,0.246860587041382,0.246971382254997,0.246270858561552,0.245876969817365,0.247405015190133,0.248741240165725,0.246923029926113,0.250362889855926,0.243124282298634,0.235464485375092,0.228443371188567,0.225024437818987,0.229546380507502,0.233078227300108,0.242519399263665,0.242274326198078,0.244307411810372,0.244998571845889,0.245082020744455,0.245557094476321,0.242534041767304,0.242551226546144,0.240023698637675,0.239080332151577,0.239501333633179,0.240618924022292,0.240021594963289,0.240753253277683,0.24187902505402,0.237706849123504,0.239068133619631,0.232418948856562,0.232325254827361,0.235234911937909,0.235060074930989,0.236638625043323,0.237756281808985,0.234832161485945,0.235122507970677,0.232942466648917,0.228146895580935,0.232363966154843,0.228108149876582,0.231020245995555,0.229788028900402,0.228339621646812,0.224829154007661,0.2199411305598,0.211817217569189,0.198826085970353,0.191139152085196,0.173431245907175,0.159698567090611,0.146385244529527,0.134945646131619,0.12877142606661,0.12384619425537,0.118588332252445,0.114521933370239,0.111036859403749,0.114681847265327,0.11296346634313,0.122845165611899,0.133584001590916,0.151363668867939,0.166446003146027,0.16147140759017,0.154604100956938,0.137937423683587,0.122163040716024,0.113497052187649,0.105904034803765,0.108013823242391,0.106534860821341,0.113822929004394,0.118588226841151,0.117322792299682,0.108361154074784,0.0999367965622924,0.0999144486982112,0.101402732147895,0.0975062031458662,0.097723783588789,0.0993782170256542,0.10486746344772,0.109267660511586,0.127544842385536,0.139923177360768,0.149301236093338,0.146051068881669,0.143008267508279,0.140904523133052,0.134150734413053,0.127562328975371,0.122832812399387,0.125229718654485,0.124003841040994,0.121575624354606,0.111123714619951,0.089739532682036,0.0720030857722575,0.0554820853011291,0.0449541793308563,0.0384653702094676,0.02973657887194,0.0180222988368017,0.00940163454363211,0.0118336965920829,0.00800602895828532,0.00790187615889863,0.0105813796471766,0.00784372924677176,0.00923436268628981,0.0108640868639376,0.0175340159239883,0.032791487707245,0.0355893590287799,0.0362311630696419,0.0290000621691778,0.0203506842760156,0.0173789444822614,0.0222732899511285,0.0215478340179879,0.0269240530132713,0.026992324349701,0.0178275497250266,0.021607313899042,0.0254930362791087,0.0369563006899984,0.022582034532174,0.0270234286532264,0.0260278533365712,0.0362589063782828,0.0203006918198292,0.0193049024715684,0.0214582571319173,0.0311253206333499,0.0320124391622879,0.0259516028955199,0.0314131164672012,0.0314855110598388,0.0406601524177275,0.043099113212973,0.0390259909831221,0.0378716272687119,0.0419011984498252,0.0481297940883434,0.0479591245969257,0.0523948870484626,0.0478515926682826,0.0644134512807096,0.0611685816745307,0.0629918778457293,0.0618724060484885,0.0684349489512121,0.0790319558185824,0.109342464838815,0.118839867841546,0.120283613195974,0.123354119915463,0.127815777697213,0.13153170952228,0.130313792757134,0.121805397406904,0.109782651315034,0.10422187523771,0.0990999072354533,0.10101478771154,0.106410259212815,0.106252011472442,0.119281247105951,0.11739702421439,0.122456261354935,0.115645948045988,0.124022270969491,0.136430368357484,0.144991968168468,0.143041821596897,0.142030659924618,0.159492133987219,0.152974669180938,0.161681501873929,0.164826154145382,0.177414940200478,0.173253467397945,0.176650031967497,0.183672405198792,0.186173568252167,0.17410577656426,0.185545718812296,0.183039821996544,0.1929058666239,0.184054425821344,0.188267565817826,0.188081539749225,0.19369360932679,0.193846110873439,0.195661104757474,0.191692886225377,0.19197529042661,0.190414176430139,0.186476076703185,0.179233358768514,0.191887560928782,0.190459101429516,0.18867503233623,0.185965790484337,0.181596463155362,0.179092914872205,0.180255094574312,0.175020328414708,0.173629195801861,0.184326221101045,0.183801806522161,0.202461159915976,0.187342807145501,0.185647407304396,0.187301133024217,0.186418653815547,0.196003674460626,0.1896416732556,0.192777255098132,0.194802020818922
24/07/2021 04:54,0.0028504042418613,-0.00321388044055968,0.00220294029475841,0.00224911729800577,0.00163490897052297,-0.000598646085401635,0.0016204988844776,-0.000922432482861843,0.00434352099937712,-0.00117379764432387,0.00776368910939736,-0.00291458459797164,0.00155955603238692,0.00107818822397562,-0.000836264819151216,0.00631009020658463,0.0013714952731568,0.00573186104387006,0.00103889327099118,0.00805514017776685,0.00542860888870689,0.00653553427801189,0.00496506703547985,0.00803684566003403,0.0107519850838907,0.0138443463136657,0.0146495812349089,0.0157509773871855,0.0218481613260181,0.0219197039329567,0.0219446273710204,0.0302507093352948,0.0287832787846478,0.0331995355276439,0.0355235832435575,0.0391452265155821,0.041155975923285,0.0467720714548447,0.0458129126082652,0.0484928614014161,0.0494299810094129,0.0574350513242746,0.0616746315401387,0.0707331082581468,0.0723979249254747,0.0783648558126075,0.0825070443911007,0.0872346572738287,0.0884962300693894,0.0950090893050657,0.0958850202518278,0.0971694722150993,0.0947693159270537,0.0986803878011802,0.0954523136909566,0.0998829686347656,0.0955393759870253,0.0997867507015877,0.0926182170657464,0.0937143650213089,0.0970433978848877,0.0987975397777452,0.10186200958069,0.106567385463451,0.106922114290848,0.109357659543821,0.108670534108537,0.111809700751621,0.10694874052383,0.10343636350164,0.106886059144585,0.106158398204239,0.104345295421709,0.106083502797129,0.105928144301045,0.102756392988552,0.10934336911559,0.110351281932422,0.117434251598588,0.112698914113346,0.115477821633091,0.117936465690931,0.12021934946189,0.12813522518803,0.129322442593234,0.127903077704065,0.125855679646693,0.117326566384774,0.106881475583032,0.106340310323194,0.107278407502789,0.11476648053485,0.115143122388912,0.119110211439105,0.11934509784167,0.12566021601572,0.127133938637572,0.128647278953419,0.135260222551955,0.141778857684636,0.149103716583108,0.151148595908072,0.153330424484338,0.153174511389595,0.153590231634546,0.156340093996613,0.154982594487278,0.157132364842205,0.151440932413254,0.145748137171713,0.136055532568583,0.130655986594069,0.129325049651847,0.133451393352261,0.134729950972919,0.145383008075372,0.155536249351939,0.165128981577902,0.163839584745083,0.162332414651062,0.160122762706928,0.159275176030989,0.147580763935224,0.133914983088905,0.119206195666009,0.114808409153243,0.118132117456957,0.127186096427288,0.13279393707406,0.138986190521559,0.139313387337477,0.139816653926093,0.142831710738237,0.151189202664237,0.161969440464353,0.171748071560763,0.178190186604956,0.167469021186336,0.142219369181854,0.12425930434725,0.129260781544167,0.147424339813835,0.155140142579895,0.146392856037386,0.139882173899229,0.15709593099088,0.184439907601535,0.209369095291756,0.230812168912989,0.243817265289712,0.252212663077944,0.256621055437936,0.257350658516518,0.260198878641428,0.255739910461796,0.254912481988184,0.251149242187872,0.249100109664106,0.245901944361038,0.248342469474861,0.2564093322956,0.260046077025138,0.254689948259401,0.253533396650329,0.258593318792719,0.267780438004496,0.271956030953475,0.27496998482186,0.272434173861567,0.274041003378532,0.272176424680739,0.278827454323408,0.277276040475698,0.273170776046766,0.270590550830087,0.271273711864085,0.269624766970874,0.270735530866681,0.27677651190219,0.281429953026836,0.272242870553328,0.269775488109375,0.271207810469036,0.271290732935391,0.27241846302178,0.270955351994516,0.26954585831514,0.262328140306279,0.263183384104591,0.257222176271817,0.243074021395417,0.223140145984956,0.215109524853036,0.237571056026489,0.260976673358177,0.274962396190752,0.276198508347075,0.269827518518646,0.280343026379057,0.29053720463657,0.302623123977758,0.30125422234035,0.293112218657372,0.281600632536456,0.284947913809948,0.290459305297413,0.296698952130711,0.307596550309085,0.317078837552445,0.321287850528628,0.323166953599388,0.326577183410997,0.325446812178467,0.317529704122232,0.315908292963725,0.325360817268558,0.336072681674352,0.338885675835138,0.341630410010757,0.346931094495695,0.35910520231242,0.361298290018414,0.357185587632205,0.344086790695645,0.337120575529125,0.341711153270085,0.344168908436872,0.348557553361939,0.355152576276217,0.359590073264037,0.360945676223741,0.356080975677966,0.352512099457036,0.353884094242279,0.356287494264861,0.361622714284051,0.363975216341603,0.367839650193055,0.36649256984969,0.361079679896844,0.356379009522988,0.35683672982096,0.356922897907897,0.351160177226408,0.350655211163704,0.354555570947271,0.357791580174972,0.355072781032287,0.349583087353325,0.347216060353217,0.358261382289613,0.365093989379531,0.362652773641717,0.359858884079385,0.365469384513941,0.362827715919665,0.35927327677968,0.357217243097542,0.362890847681228,0.369092569775333,0.368372585711364,0.369841334807548,0.373067588792097,0.373598948964395,0.374683171857654,0.374423497723569,0.373092119598274,0.369424239387878,0.364260448452564,0.355271578529349,0.329875766306282,0.312193118324341,0.325335402842544,0.345719612370033,0.350245314499812,0.355837746431724,0.367742683382339,0.368381909503113,0.360779124417364,0.353112526518299,0.355503534373815,0.36143655096948,0.36602190454704,0.371997436987445,0.369224360915869,0.367249896237131,0.372170804743055,0.36896497237759,0.360296171653817,0.35970541268328,0.361347787299282,0.351577807086906,0.345182004496523,0.34188845606712,0.347414296837098,0.347552546525933,0.344143852718578,0.347425032849339,0.359264253895981,0.364940544832484,0.359094757982265,0.352482214444741,0.351629502060821,0.360184451540644,0.360807050593405,0.358397319839045,0.361830059490588,0.365052338050101,0.361620607387047,0.353607035044757,0.350027554486421,0.348120674407043,0.354441138481159,0.345272191866502,0.320268213916216,0.311195485777921,0.322852584382573,0.327540343379296,0.341266134850223,0.350323340277595,0.352540892138837,0.355594634704507,0.35319625229182,0.348387244191286,0.356914904527173,0.364674457606283,0.361103107509329,0.350647986972849,0.333055542039488,0.330285106967489,0.347977217207884,0.361289129498132,0.362217051422204,0.361105075940284,0.365832416490992,0.365130200765118,0.352997860318006,0.345563803802209,0.351895993984072,0.356871951817976,0.362363774355324,0.368424181419628,0.360690307462879,0.354445705993521,0.357970156162695,0.360456398757886,0.351740013596527,0.343957578733684,0.340357799738649,0.346069886898784,0.350635648394473,0.348867575262718,0.351079388639372,0.354688681458348,0.354286636308579,0.354845330624284,0.354210499668131,0.351799035392045,0.350098963310538,0.35048875258312,0.35595557060328,0.355515849290344,0.354168904077416,0.353337051915039,0.353200051561197,0.35237968009126,0.350324386343149,0.355168437244536,0.355340816011307,0.354320472808193,0.347349376781706,0.345723368862289,0.346300006924317,0.344528568193261,0.341534365025346,0.347026329749613,0.346803008583964,0.349818193140037,0.348350057189298,0.347263600235478,0.346408203232094,0.345969962192474,0.34661692596892,0.346273050683747,0.340858568988667,0.342156465502251,0.342163212420418,0.340652765421278,0.339778037051488,0.33517113095684,0.330061162692984,0.327592004091486,0.325341573108488,0.32802943103862,0.330756752558532,0.332462239390255,0.331399028046569,0.328896490877029,0.327984530453582,0.326254908860658,0.328876872131893,0.326690512943117,0.326730703209986,0.3276231737058,0.33197116438583,0.334783374433914,0.339882410027598,0.343562264832448,0.345779684767996,0.346244231180117,0.347635837598038,0.345024144543033,0.341661206619119,0.340860110975077,0.336099981832166,0.326614662939954,0.312002781845298,0.298249792547839,0.291916060939188,0.294697012265754,0.29830661226676,0.304973645593181,0.309862162975152,0.311927378758596,0.308576292063671,0.310582310789838,0.312772819981966,0.313706446680232,0.31541749131299,0.321378371793973,0.320920139429287,0.322835948909512,0.32257212937969,0.327731953908764,0.327068776449891,0.327261084407427,0.329763953738613,0.332821179713307,0.335861650817641,0.335737097994452,0.338632607086687,0.336812595757963,0.338632708460168,0.337699125184438,0.336178029065856,0.336089324663705,0.335232542834354,0.335641957398923,0.335369997200801,0.333921050273709,0.333908029252061,0.331943997920031,0.330961809244774,0.332098879335653,0.329401266422418,0.330556116651655,0.32720884516049,0.329179735279684,0.331927058032969,0.333852234412835,0.335545319179165,0.336566132659584,0.336893480762159,0.334820118513591,0.333815698794638,0.331790458268384,0.328004641354155,0.326661198186262,0.325270140124666,0.324306090121652,0.321159604829564,0.314996835851158,0.313789132764944,0.309929819953742,0.308512771862184,0.312486123174031,0.314159927943231,0.31355744384693,0.316734450174704,0.321463332102607,0.321102144134327,0.32568302450421,0.326764110824833,0.328493268795035,0.330657636840277,0.331237346871354,0.333609528581254,0.337666351946388,0.335749200123725,0.336035711855222,0.332644978383742,0.33406480937493,0.332926979581319,0.335434907982732,0.337626443850683,0.334024700985205,0.331891776497412,0.327922199283022,0.320774652283113,0.313556853798258,0.308030829679093,0.306948716401751,0.306539019946356,0.310279671839991,0.314500776757798,0.315661231885202,0.318553198184045,0.31745749539984,0.320335003301977,0.317492266718451,0.312454338660963,0.300162361132212,0.293948216058373,0.296854397127585,0.303553836078516,0.31261191867699,0.323383947297454,0.329488057000638,0.333798145152056,0.337321894133971,0.338155838975702,0.340134813257342,0.340666704502308,0.341661779144163,0.340151888609297,0.342461631333178,0.342596525905517,0.342749500724223,0.342071990494832,0.343928373928207,0.342400975132302,0.341392715626426,0.34290773661547,0.34043458563667,0.340051424635722,0.341399967925471,0.341894997627466,0.340375998680401,0.34212029677417,0.341765420019209,0.341358324039773,0.340498963579267,0.341522706157777,0.341737039597557,0.343611317398049,0.341207720933029,0.341746037238316,0.339529144885048,0.341369344987683,0.337898680163117,0.339535372765884,0.335768901813242,0.335211332979315,0.326542008434718,0.307748027744815,0.282314571375481,0.266259338141862,0.253289421499032,0.246860077212894,0.251035741872217,0.26499642375343,0.271102593590358,0.277293905705711,0.278012123809981,0.278545711391816,0.275026400859876,0.272135382474133,0.274541413219471,0.282378742456929,0.290872508079549,0.298987918097561,0.299309699299793,0.297386239536892,0.291807613877337,0.286568551153212,0.280273240689043,0.278655023782365,0.280274353124344,0.285452696329076,0.288966693686362,0.294545281160776,0.296358442391608,0.299506060365164,0.299597247476824,0.303449933058431,0.303602942669119,0.306497962559454,0.307770712921909,0.309925913602086,0.309790855940003,0.31036641098093,0.31030483054529,0.311758823439265,0.308901074734715,0.305567962569958,0.29775279142666,0.285785179877629,0.263701226219913,0.239859692848081,0.214238383511119,0.193867051144495,0.178089119868774,0.178238993361295,0.189447811052168,0.205189425779968,0.220849567503925,0.228207575287046,0.224886998025457,0.217993241898115,0.206190786111375,0.201433407593453,0.200643233475089,0.200709191022672,0.202253881464341,0.204250907604291,0.205262320466318,0.206843928480701,0.210750903982066,0.214544081254527,0.224590452096629,0.237845865211953,0.251676474581191,0.264713925069409,0.271576576655375,0.274768660316455,0.276115306937317,0.276349352378195,0.278398142350801,0.279812686226773,0.28421560524848,0.288308858608574,0.292367358873674,0.294172282862728,0.298780550405095,0.30187952627962,0.30659868460981,0.308683643585685,0.309867593197969,0.314061169536122,0.316051362729414,0.315889426707865,0.31605255330826,0.316351258528934,0.316145723894127,0.315230143014354,0.313659137492018,0.313347844183225,0.312842841937963,0.313330591321251,0.313383480578178,0.313882288011785,0.314617195114421,0.314161002741715,0.313680518267888,0.311541155997428,0.310539448772328,0.302241762776998,0.279405602380134,0.232444996677954,0.173583248538034,0.124471123801213,0.0911173103875609,0.0725532121658145,0.0755199069739714,0.0875630883395538,0.100528926996311,0.11514694273184,0.140083805526839,0.174232118935844,0.205816105873847,0.235037234118854,0.257890949858104,0.273561366339463,0.285768617938094,0.292104263941564,0.296674394235663,0.299513056860485,0.301998650270405,0.303560037131767,0.302811583299461,0.304163735747463,0.30379396707533,0.306414323214723,0.304601023597996,0.305524248983855,0.305166737781774,0.304415818019118,0.304077875182004,0.304218973816883,0.304214966872775,0.303977086114058,0.303354901846575,0.301782957405086,0.301095881032551,0.29969628438669,0.296431465109329,0.295545631248609,0.291335525980852,0.288760517738944,0.284929453449218,0.277943821454322,0.274461722160955,0.270394220192341,0.26930702930548,0.268627269191281,0.269848387299483,0.271704183077323,0.273426855767522,0.274351535909877,0.27392538059906,0.270902962841511,0.269048645938336,0.268088617265691,0.269400003506559,0.269642037487962,0.269253387065255,0.267421172914815,0.264851950186774,0.261977842880771,0.260018960668965,0.259275475653366,0.260198307396013,0.259678512100159,0.26161470700379,0.266884732068479,0.269666373512032,0.270397907672019,0.270296076998802,0.268782930609172,0.263450313995854,0.25828688005927,0.251856137398285,0.244768953382055,0.235627245552313,0.225739502341854,0.21080727413793,0.197120159992258,0.183319120620743,0.171543345418772,0.163443745450531,0.158890216226243,0.157952178543732,0.159382260691664,0.164735127674012,0.173654706993043,0.185051356400806,0.193549958680378,0.195160189435805,0.184512249595063,0.173975398124723,0.170538810217056,0.178378660440675,0.195800617916468,0.209964701954681,0.212302547483434,0.20699636257423,0.199806890734903,0.194852550822379,0.194482436071822,0.19841129222939,0.200928909522617,0.204632002519424,0.204184260094859,0.207236671762297,0.210372954649267,0.214793861201889,0.220567322611311,0.22754328514277,0.231727205076132,0.236332588621542,0.2381231215273,0.242999220782587,0.245122412474826,0.247424499222099,0.248255984516997,0.253897931152023,0.252392963442007,0.255267660845069,0.257147162130856,0.257813086341964,0.259422954126227,0.261167529474304,0.263654690818011,0.265965018129129,0.26560241456724,0.264191640753435,0.258862129963385,0.254980404531705,0.253458986321563,0.251544477063853,0.251653499299128,0.251877494299272,0.249981489945656,0.240703161993444,0.234688550810812,0.233493483628977,0.242336007730001,0.251809844502977,0.259454318435013,0.262395469126651,0.262677748138623,0.263271986381497,0.261980692476313,0.263430333022301,0.261982003108989,0.263994884006508,0.26485711152618,0.264388400868853,0.263162389160019,0.258430508004773,0.249032044567462,0.243005008702653,0.240064822477318,0.244215418982078,0.250653467515717,0.255503194521621,0.259297763670154,0.259478380155248,0.260019606220696,0.258119858607351,0.259610362581774,0.257494233694689,0.255407271225616,0.256745262949818,0.254447895944098,0.253460840759165,0.254582105563054,0.25375807445443,0.257579727102498,0.255460283652288,0.253087483236005,0.251176193863224,0.247954731146188,0.248379461962151,0.249192937860759,0.250586637677481,0.251360317373019,0.252746088005344,0.249250868360685,0.2460681952902,0.243440537764831,0.244285770468151,0.245741784489336,0.242923487713172,0.245295106621438,0.245560325432531,0.24007808528824,0.240208621896669,0.231114276587497,0.225960112738371,0.21340837174928,0.201151971918601,0.186717216394438,0.171040517962114,0.15902555704348,0.146817918805974,0.13946193400213,0.132389773816234,0.127902151874932,0.124008609911566,0.117954249943438,0.12218208992639,0.124189217709874,0.132568876689281,0.144043753536852,0.16555652296934,0.175600130606372,0.174479148814503,0.166890473107948,0.148632861714247,0.131812704366578,0.120898280764899,0.117936973700807,0.116055779983952,0.117339720181209,0.120618118475139,0.130571063814654,0.125121441548022,0.120403973424292,0.109976054698479,0.110159217365758,0.110441588823657,0.107697726949386,0.110998640403295,0.110069276012783,0.113354242733996,0.121415129806034,0.137692769996722,0.153710060845612,0.158067797195999,0.157314083874761,0.154533062841462,0.15101929870314,0.142796018573497,0.138360483673011,0.130552806905042,0.135754534761474,0.132898343495755,0.135567260127581,0.11788959946486,0.0967047520582659,0.0772650966617951,0.0629431254710978,0.0491101801682008,0.041258710837576,0.0325331081006536,0.0197945858167095,0.0168157464439814,0.0142419710216589,0.0112527519262414,0.00727412941829824,0.0110974799311011,0.0107534481864808,0.00662464838192728,0.0170005793961004,0.0224413224743324,0.0405629726739479,0.0381884608442393,0.0347400428182429,0.0243200559314265,0.0274411052310653,0.0191893547658535,0.0264939709185408,0.0209116981069261,0.0253663388965611,0.0190398849413552,0.0271485965228311,0.025039949928904,0.0319808522759429,0.0275001850450265,0.0343740570878615,0.0298509397603189,0.0297283283360753,0.0374037894009009,0.0300318235996827,0.0259024959054691,0.0315213517987644,0.0318672630950402,0.0406903166707422,0.0328859360699426,0.0409163422742444,0.0394724545464406,0.0477761118514072,0.0505919405896614,0.0488927948820282,0.0400015956974801,0.0442112888697572,0.0547341592790573,0.0552328275256082,0.0598090476634769,0.0617503972894541,0.0696033765588355,0.0699408876297987,0.0749995807020519,0.0718908698872376,0.077651683718844,0.0907636997926502,0.1190158940312,0.125008874063774,0.13276930117916,0.133777480545257,0.142241720676919,0.142555005879159,0.140550368968372,0.129697909298526,0.118265121213304,0.115867366261297,0.109875916015289,0.105970574231297,0.114007544875544,0.111807775212816,0.130075393116404,0.125010876287237,0.1294653389877,0.127777272344483,0.134785459426114,0.148833389325441,0.149235390501322,0.155311794600381,0.155696921357365,0.162931573149904,0.16190709032164,0.164961536794699,0.182379608282553,0.191998690604956,0.188061532219692,0.183088667034878,0.194583004268011,0.18845414271814,0.194180111557467,0.195919178183484,0.194812988526654,0.200254792925191,0.201288915929811,0.197112209155247,0.205191245873242,0.210196971030429,0.204179106525267,0.201553026841777,0.20462437185133,0.196213537344357,0.201920400586118,0.198981423699093,0.20528660071076,0.206228658088322,0.209913276519242,0.194559931141595,0.194788740207336,0.193929637875545,0.193943780326961,0.188961597033287,0.193366977092999,0.191619484677278,0.192886066489831,0.194513864067233,0.196441943136268,0.196514300427322,0.203212123235359,0.191597093378573,0.197610717562344,0.192207681937764,0.202721066914038,0.194197534630593,0.192184425624723
24/07/2021 05:00,-0.00263280981273829,-0.00144612638691983,-0.00122114311788694,0.00717992647865454,0.000206768835745024,0.00284050459300618,0.0017527961216986,0.00308128326921546,-0.00447910411428777,-0.000609905334246772,0.000378579931238137,-0.00209632590096924,-0.00192162429978919,-0.00340882719033582,0.00135162277256496,0.000329572475130614,0.00270889390255402,0.00561303119780212,0.00104102372783537,0.00378552888321072,0.00422647056126089,0.00641495408251375,0.0105406871271218,0.0111481753178382,0.0133307506507621,0.0121891461230181,0.0190705649944704,0.0196711205945271,0.0234296254699838,0.0230991060080145,0.0297659892697655,0.0291392418946734,0.0349949818171877,0.0360642726800559,0.0417448354923109,0.0445024745425301,0.0464490377917984,0.0496174238506278,0.0483825470234327,0.0550227977502109,0.0560001622558868,0.0617086678305562,0.0684348755983957,0.0769958089977771,0.0816217376215347,0.0850449696988797,0.0932857388164135,0.0927894588784728,0.0966214818950894,0.101748479275207,0.107211756748617,0.103596232249935,0.104369179603746,0.107846357221954,0.106242312281943,0.1052353414697,0.106582937569664,0.105707904167041,0.104628646914576,0.104524478731865,0.103674420374185,0.105811254744265,0.113130291962827,0.111978152931274,0.114302101671811,0.120177839697745,0.120305064640713,0.1191651661336,0.115777331928819,0.115419251104468,0.115414806340958,0.115871767558715,0.114104307570294,0.115472091991831,0.113927295416027,0.118526232265121,0.118363570633028,0.122392187552223,0.125841533696079,0.125783888950272,0.123689699721938,0.128503734300857,0.136140457050984,0.139778429616796,0.140651154918755,0.140253494355489,0.134433907837215,0.127338738080489,0.119747854696391,0.117531664998806,0.118668114617186,0.124705060532357,0.126409513521076,0.128190133929508,0.131992848697991,0.137197122043477,0.135947652705327,0.141140274158712,0.147832450160317,0.154622814682446,0.162077204304401,0.167764169603097,0.16692966712158,0.165131947224953,0.170926053909515,0.168374858494747,0.171055652391554,0.166513716460934,0.166133354386124,0.157296726979749,0.151911601023836,0.145354189811765,0.139298857466287,0.146162161733718,0.148070957175582,0.155953562559157,0.170154173334966,0.18177836380937,0.179847810244777,0.17614522999774,0.173300374075145,0.174156734289144,0.15748316160307,0.148277965818762,0.130944793170048,0.123995518078315,0.128972023435718,0.139447018820705,0.145288917803321,0.150325799457052,0.152087838943052,0.152559975436941,0.155219926801595,0.167104434736347,0.178346049182182,0.186617267077815,0.192856025383906,0.184656888249284,0.155661707226706,0.136312334557606,0.139043313958997,0.161913240688422,0.170434000210862,0.161054548632126,0.15347104559159,0.171364079756857,0.201569071618672,0.232184438258978,0.249956489425431,0.264948249015064,0.276421483888903,0.281543272702968,0.283177720324589,0.282777152959393,0.280095036989221,0.274146542107208,0.27259349436161,0.267293087524285,0.270369135399064,0.272621010936155,0.279593762573502,0.28755363443574,0.2784939648663,0.27638364732431,0.285771567181171,0.291448334367721,0.296733574080473,0.300385037889235,0.299065567441789,0.298140848838462,0.300300112690655,0.302306604221013,0.302849484558271,0.298725966160932,0.295906406834175,0.294169650594359,0.29406014368383,0.297466537117644,0.303632537070865,0.305238068267457,0.299105019763767,0.292920738300745,0.295192931530857,0.295817971297958,0.29710995694696,0.297219577464762,0.294433605327771,0.289005544616618,0.284910566619844,0.281716356268078,0.267963802561375,0.243469492448288,0.234149672665796,0.259591364505693,0.287891666358579,0.300721738977116,0.300925013409719,0.294920288526177,0.304941479019747,0.318356656906596,0.3296161502138,0.329771954102694,0.317863664190759,0.307880368586268,0.309830988019572,0.316819173890539,0.325848103822155,0.335669571446625,0.34559520518471,0.351593057851878,0.352251737888673,0.354292151924601,0.35519229912199,0.348165236822341,0.344711129982597,0.3561035360667,0.367053921278806,0.370742223467434,0.372808863655752,0.380606247557309,0.392741871488692,0.395709698360635,0.390043058851719,0.37633859375622,0.366264188536267,0.374272615551934,0.375984549094766,0.379811138233045,0.387486871901443,0.390787144741247,0.392221237145148,0.386764138011634,0.383427942010066,0.382897519038727,0.388298980855656,0.39457676071188,0.397675546220747,0.401163799907987,0.400737980698612,0.395895493581292,0.387844645014539,0.387863886718438,0.391242450742673,0.384268488671108,0.382938977929435,0.385015583057061,0.389740480159747,0.386916400890046,0.380643727255163,0.378304931478831,0.389334050309096,0.397948967254048,0.39481962591708,0.39229121366392,0.397312049793109,0.398566826304939,0.391572016095064,0.388870733078714,0.393362186476461,0.402676758064304,0.402132187890863,0.401907997952073,0.405766949347609,0.403691626918396,0.409972833776781,0.409745944327247,0.40654335765762,0.402049493231795,0.399029281995638,0.386851204976238,0.357887029774863,0.338925090380571,0.355941936543732,0.375245592127443,0.382519530202379,0.386378816618549,0.399339926018925,0.40029564804975,0.3923200995017,0.383286925406515,0.38739530333886,0.393770914644701,0.397621619654588,0.406447583163239,0.400949337740642,0.400982534609246,0.403872317178127,0.401206670440391,0.388947103687494,0.394418768880289,0.391891231400026,0.38279577878025,0.3758817459368,0.372921724698183,0.380099117706606,0.379115439274555,0.373117540749647,0.377481469153468,0.390922696722753,0.396879562827229,0.392512324637948,0.384304402562572,0.38449183972564,0.390475000194993,0.392917721619128,0.389453880606459,0.395870354777331,0.39837938506,0.392770180252483,0.385466450474023,0.382423383888243,0.379496515787547,0.385539925155857,0.375578052401952,0.347788351340105,0.339219631127404,0.35253633928059,0.35508780534157,0.374355519961156,0.381212875134844,0.383030913800421,0.3867314453616,0.382921113557312,0.380493536477076,0.388610951482472,0.395005903191391,0.392053677200236,0.382392939575395,0.361779064210987,0.358786682371946,0.379861809039601,0.392697901805507,0.396434063142192,0.392554651141594,0.400779812326224,0.397170737195658,0.384653897873741,0.376445355496251,0.38237888922464,0.387769169774282,0.393652305513572,0.400146363133596,0.393006459907275,0.385245569125134,0.391755607742638,0.389892528603233,0.384403297023851,0.374514184258277,0.370756623269122,0.374104442851236,0.381548499040581,0.379957506435368,0.382990569611958,0.385786006895814,0.386944498695318,0.38573244083649,0.385876245153568,0.384132964974028,0.381050367051911,0.382254076991538,0.388978660790705,0.387417358328299,0.384119958389408,0.384524149486173,0.386332228092947,0.38201718470608,0.382116859161817,0.384996225210482,0.386583677387816,0.382784847135777,0.37791236900618,0.373932531764057,0.377594046027833,0.376096336858357,0.373704301539709,0.376057694696702,0.377476860309402,0.377431920753244,0.379074663225781,0.378236491831774,0.377701961803154,0.375582235645541,0.378897236603807,0.377550194533176,0.37320930515026,0.372799679041365,0.374052141403954,0.37232196045248,0.369700350652162,0.36435255961672,0.360920530789429,0.355478937770819,0.355934604076554,0.35756667385624,0.359543704029736,0.362473715539964,0.361700587993986,0.357012144391502,0.356205688119521,0.356338422107613,0.35616425277021,0.356008834476947,0.357254702214894,0.358158177066614,0.361948617960144,0.364459984103602,0.371080087910767,0.373433819345106,0.375966871978886,0.378140556894091,0.377770284757716,0.375609051255893,0.371900823499749,0.36983365821226,0.365030266647908,0.354940647726855,0.339428761975776,0.324215055148382,0.31934915395151,0.320564774460356,0.32505800754897,0.331450614282171,0.339476747459264,0.338246828027292,0.336355779366218,0.336933797169328,0.338935738287475,0.341320042920613,0.344414951710232,0.348368139662308,0.348591549031662,0.35170540971769,0.352657234865026,0.354179457019093,0.355034220923953,0.35823971691775,0.358385493605876,0.36167170690492,0.364904817981166,0.3670903033085,0.368115571716023,0.366148685856431,0.367274461307816,0.367746765439291,0.364869383101996,0.364250563003125,0.362165160103656,0.363747049440591,0.363252885413789,0.363270864775214,0.363527871060511,0.360866881155136,0.359823669903731,0.359528907971319,0.358312481013384,0.355127605413831,0.355744842724024,0.358190762424469,0.359560433367406,0.361730519041861,0.364288418155028,0.366388982328946,0.364881416112734,0.363983001022921,0.361703855656983,0.359359761153513,0.356107370979141,0.353472038292101,0.35342826772758,0.351984731204271,0.347794811226999,0.341815594795216,0.339717297669845,0.337155636910037,0.335835285471265,0.338061962501037,0.342257611440454,0.341674767844977,0.344900646477347,0.347173233812443,0.34951337581688,0.352395986570686,0.352315922611708,0.356263881319578,0.357412412504024,0.361922902135845,0.361498976937343,0.364042437629007,0.362482000613277,0.362205263591098,0.361102586291659,0.361391619909359,0.362310480370108,0.36265143210224,0.360771814219169,0.362316747933286,0.358229840886155,0.353202050907708,0.347733947807219,0.339679462811423,0.334268837308526,0.332230313992518,0.332973542326808,0.335749064409112,0.339507010868443,0.341258371236066,0.344401715602568,0.345880615415378,0.346495966083255,0.344037523261933,0.338391882188287,0.324724918456645,0.317541719627156,0.321015712997642,0.324677961013509,0.337851482227274,0.347905624057633,0.356439640504314,0.360411793262624,0.364994392123745,0.367311739028613,0.366015511902031,0.368095581556427,0.368184418242763,0.367489241671927,0.368858693968425,0.367898968422915,0.369148132822868,0.369997722929905,0.368454857555151,0.36903586132173,0.369051426270065,0.366507179282771,0.36604479980171,0.368306768670474,0.366476153004674,0.36700963153721,0.367412765430201,0.366769864353407,0.368325875534956,0.368229461176303,0.36802807552157,0.367526101352221,0.368085546715897,0.367695341026943,0.368621134530934,0.367182109408564,0.368708248844358,0.367086174622044,0.364933649511042,0.363484102336954,0.36099880142724,0.358664733989415,0.354001635730943,0.333292176724142,0.305960172875014,0.287706672255362,0.275482955786241,0.265749168759896,0.273167897534891,0.285549957637713,0.292118558248837,0.297353604718899,0.300547796421407,0.299373287154408,0.294513139476553,0.296525775040461,0.297395690269038,0.304927471867886,0.315381343913553,0.32169457744248,0.324605407601252,0.321328412264415,0.315927658860799,0.309511445499704,0.305409803698027,0.302864505628374,0.304417086244667,0.308865617950666,0.314165029375554,0.315869544999067,0.319361497662408,0.322276343825973,0.324256003257198,0.325123724216813,0.327243686830337,0.329157162721932,0.329854121703517,0.33248122518652,0.333459049461126,0.333957800299484,0.333858438567524,0.332692499068833,0.331706746531504,0.327192048581192,0.320965525853223,0.3074088042729,0.284120388381398,0.258706059472465,0.234079308261526,0.21011456744176,0.196087251751159,0.19506946960817,0.206288910903381,0.22395961155898,0.238657486405044,0.245524360575371,0.244740791102797,0.234650721739034,0.224422971741317,0.217154468559229,0.216980275746404,0.218713514293903,0.218814512801078,0.22299823025156,0.221853935575278,0.224777026191815,0.227063144554691,0.232147522953981,0.243473806834946,0.255800339547706,0.271904572669431,0.2847065994112,0.292897702960296,0.296647458860239,0.296607540300628,0.297606432975332,0.300306214977738,0.303400153676874,0.304775306027255,0.31004029358736,0.314312481130812,0.31617387526945,0.319680949543494,0.324970837138312,0.32786747282587,0.330210287010497,0.333099386630123,0.336299153070812,0.335833864755545,0.337808236937855,0.338706092191248,0.339092912609889,0.337156532275188,0.337808249819713,0.335452061812502,0.335823072875313,0.334677853340546,0.33483677433185,0.334670189561137,0.336452965738114,0.334938513850632,0.335771834191453,0.335040569077488,0.33511392902985,0.330482270845195,0.324188086621722,0.301067164338265,0.247837989656844,0.186423424896417,0.135589509933421,0.0988345008635057,0.0806963538167306,0.083182725041947,0.0975025134462784,0.110576567252562,0.127170611495672,0.153261907040497,0.188767072837427,0.22241257022578,0.252086331507679,0.277521353018858,0.293762226164322,0.306825772504992,0.312996816820187,0.317218591866411,0.321501171989878,0.32305459455092,0.325058237339577,0.324316665311822,0.325041078441669,0.32421284696487,0.32748214209846,0.325179209120473,0.325292415168218,0.325928299623914,0.325971393733894,0.323716404109392,0.324790918662543,0.322918013570571,0.324956984052071,0.323414469942432,0.322925730915208,0.321607291844401,0.320440986679773,0.319360479907283,0.316872930316956,0.313694975480332,0.308879721091193,0.30254655157276,0.299347568257216,0.293927088052776,0.291441047519672,0.288098085258961,0.289132747740087,0.288578039297613,0.290728282068815,0.292188196498875,0.293758584917436,0.293406704908218,0.290634937785699,0.288045130673201,0.286806595494793,0.28693051000251,0.29030577958934,0.288927312170532,0.288328169902598,0.284747442755575,0.281579974000285,0.279094771988001,0.278165661743589,0.276834550306376,0.279213835349751,0.280505992614104,0.288001517774437,0.288263231155378,0.290590177791071,0.289787373313984,0.286911550932371,0.281186388631529,0.277286227223856,0.271345793754655,0.262792985722991,0.254259574363013,0.241047394111312,0.227999555655967,0.212478464750857,0.197630650572772,0.186087683033707,0.17650942652136,0.171505642628581,0.171685094148926,0.172607831663706,0.180144720098685,0.187248200237868,0.200238644755458,0.210671031694552,0.210526438317433,0.198167265187415,0.187244381071882,0.184281522269493,0.18994941743801,0.210715098165761,0.225577746674735,0.229240537166738,0.223724113543113,0.216445518900643,0.21059822284761,0.208945231933115,0.211648107828383,0.218300097095945,0.218589555894245,0.221605453209944,0.221590217719694,0.226414071005427,0.230898620729364,0.237698922205442,0.244101994867433,0.248863389893394,0.253308144966123,0.255466084815001,0.259826964515229,0.264143808042077,0.267211600350235,0.267238223450159,0.270190143958071,0.272083942051027,0.271464202153968,0.274358380494439,0.275925503421619,0.276519534944205,0.279446150927774,0.279461735331157,0.283888633408006,0.282407591490275,0.281265059845794,0.276286249213693,0.270961108634183,0.268729464461989,0.265678697407479,0.267168885743821,0.270295466710939,0.265689759486885,0.256948375548833,0.249272515908183,0.250405665058024,0.255205609365756,0.269943530332512,0.276683711164135,0.280348753102539,0.279469787087596,0.278859690444736,0.279405934809367,0.278859516791607,0.278964535217149,0.280224481609128,0.280297067860076,0.279886175641406,0.280647650166131,0.276743030170155,0.265509768130828,0.258330671383533,0.255547445026374,0.261283556326768,0.266504066790328,0.2722818503323,0.275570234142705,0.275051420986962,0.276302742100349,0.277516872167163,0.276107952357089,0.276527242445388,0.270948022088873,0.273051039965581,0.27159899623392,0.271106269143988,0.27111533652362,0.271828045287037,0.269115377327646,0.27225357229358,0.269103855403726,0.269409808365334,0.26460788806139,0.264457836146302,0.264345905110768,0.267179420570845,0.267265143389772,0.268052774629103,0.265523247888567,0.263661644161097,0.260921720880055,0.260149664534817,0.261213013022769,0.260591085585888,0.262360696019349,0.257685164618796,0.259205671581346,0.255120705852879,0.245773599975503,0.239558709708593,0.228508069198974,0.216726080186115,0.200149800620786,0.185330811597089,0.170086827590212,0.159143775359211,0.14698033715734,0.143562732365253,0.138443972539023,0.131307476304996,0.131366138580902,0.133300371636689,0.134841090829665,0.141353941810834,0.159308136330331,0.17796941565251,0.188981239507389,0.190491187989539,0.174650463667051,0.164322381749698,0.142638950593358,0.135564511767192,0.126909209504351,0.127474477913402,0.126726935961005,0.13283251962475,0.137868515941793,0.133808053190093,0.127814467629555,0.120069913650066,0.119323411063966,0.118202971601529,0.118760385361664,0.119523784950931,0.119450393328767,0.122499074154544,0.127779203133279,0.146925078310959,0.161660894456517,0.169873164610902,0.171264436934982,0.167659341763151,0.164329989774792,0.158386993557249,0.149705954387239,0.144619144809779,0.147106275010504,0.144432768824424,0.144028210973968,0.128318514503189,0.106621849629846,0.0843623262213352,0.0678191613552613,0.0601716541356247,0.0462570048555027,0.0349341797651545,0.0197904938679055,0.0165665863933731,0.0134816091412609,0.0150550338618828,0.00826180758813113,0.0135712980929187,0.0139012684122167,0.0129247260044695,0.0144565816299133,0.0212164383765173,0.0430896108752446,0.0475998314604967,0.0403322835782284,0.0333192159314696,0.0309076175453832,0.0345822780894814,0.0294525919270755,0.0318704621199703,0.0276481243196351,0.0261793555967854,0.0288896642333778,0.0252493803596573,0.0278198939448045,0.0333146270224991,0.0383114771226781,0.0327341531638749,0.0411251841024667,0.0400557837591368,0.0360796251919032,0.0384099510185461,0.0315110206479042,0.0451629309692184,0.0340421651971941,0.0410053662605829,0.0423792963767883,0.0469468659185643,0.0508243112532311,0.0536817746283228,0.0483989132345412,0.0418189678389989,0.0481940830721222,0.0577592314086551,0.0666332400018776,0.0676898110576895,0.0653367657604679,0.0773309020585082,0.0782709528858372,0.080631900352103,0.0769655604498152,0.07906070414075,0.0995105039724275,0.1187962015971,0.135663016879251,0.146144233309014,0.142288988349741,0.149144972750644,0.159278809132664,0.147791067110593,0.145081337693944,0.12732070213788,0.121622272676159,0.120836201551672,0.119373603035027,0.116000875358521,0.124193559804437,0.140751191171965,0.140088651779098,0.134336147996174,0.138636003454829,0.14417582680486,0.160427543679527,0.168187455976125,0.173870157947304,0.173206792074683,0.173320157599292,0.182301376054185,0.179287761857759,0.188842078854851,0.202937316838485,0.195611186799272,0.200598484211143,0.209139127973639,0.204873355828391,0.205642603937595,0.20323827807351,0.213523171861544,0.207745728133649,0.211533808242616,0.213788729027335,0.210720396240633,0.213500122870219,0.216578787559705,0.223864761287459,0.216922431787307,0.217290667836792,0.21786123570423,0.217170237756094,0.211276106113069,0.212817125252696,0.207019232270847,0.206760424098366,0.204829016120152,0.209010838345388,0.20392272763644,0.204865006604359,0.200079964030542,0.204507426791735,0.205854003396164,0.213384937361543,0.205448993331811,0.213304985305012,0.208687255962601,0.208637345415383,0.199117612456563,0.218533724383492,0.20165753349558,0.208624260372959,0.20378353019461
24/07/2021 05:05,0.00473023044273213,-0.000798940192313044,4.99362004391205e-05,0.00351368880937328,-0.00178177122490929,-0.000639659389732919,-0.00295679439458772,0.00182751561526292,0.000344064590119543,-0.000480694292134566,0.00118373501678587,0.00197877020002228,0.00319945497959323,-0.00158082534461648,0.00533786544459727,0.00224499389799301,0.00149394039190317,0.00328392252870676,0.00441644268606458,0.00347618895807942,0.0050542754514329,0.00754224238988298,0.0115586034148026,0.0131886490956612,0.0160717532834409,0.0172544134353386,0.0190417741778002,0.0197278091189267,0.0225803066789453,0.0306293093368012,0.03098187048513,0.0344838431362064,0.0403436654660275,0.0422263981534354,0.0433721152182569,0.0491266444560878,0.0522627251024468,0.0531493373061565,0.056668748217394,0.0591754550933744,0.0640098704330644,0.068141614495709,0.0746984909224868,0.0810276399018915,0.0870154753963153,0.0927212650627669,0.100308555190462,0.105472810906414,0.11034940255833,0.114156522726187,0.113736868695346,0.115518017980796,0.114868646793987,0.117336255722937,0.116359102448631,0.114834497635907,0.116226354207552,0.117127823755847,0.111638678392791,0.111334402542968,0.114951457907435,0.116838367687323,0.123637381435742,0.121689431345308,0.123635225716349,0.128804683041803,0.131563009375418,0.130634608349201,0.126017108676607,0.125478599311326,0.125523510753427,0.127101180043013,0.123287697994274,0.124848593167479,0.125959288786444,0.124663440669711,0.128783645949774,0.132889588683483,0.136178019727677,0.135539677347313,0.137992106750238,0.140067900327375,0.146860139233667,0.151801613055461,0.154228312396724,0.147958777272785,0.147180720343613,0.135779812105499,0.128813922633326,0.125622561745771,0.129346937466259,0.136843496630392,0.138797545352451,0.139201725163458,0.141339571683997,0.147762030529045,0.151359828123581,0.152112408388295,0.159859364993708,0.167747313362813,0.180542648801256,0.178949840938592,0.182360533229273,0.181838900863531,0.18337900338551,0.18427175130371,0.184147933108224,0.185131544451892,0.179970891345206,0.173808870048771,0.164161750815915,0.155693403772355,0.151800864204344,0.155634081228712,0.162058976671481,0.170527859780896,0.185034966398421,0.194916382221796,0.198229642432272,0.190837203516252,0.191455284887001,0.191771060506116,0.175573708111011,0.157659310277386,0.143769781710251,0.136155705494612,0.14136638987391,0.152253164211926,0.157897861890765,0.164652474746101,0.164613011710138,0.166638393644952,0.170274823194543,0.179383119927078,0.192554042668783,0.203308540227057,0.210575437065413,0.200020367885742,0.171864945524825,0.147227230020035,0.154406333224222,0.173979573519289,0.184318198776414,0.173948333862444,0.168836160247257,0.187624972021158,0.217299085568932,0.251493430443478,0.27521337720069,0.289028358245158,0.30054808991815,0.306104417258496,0.308768170329542,0.30550991367736,0.304637234485093,0.29904542535157,0.299311003827633,0.294597337015388,0.294595661830311,0.296167148175493,0.302056904851028,0.314481665454516,0.302960191630424,0.301314116188034,0.308016021858405,0.318708650295242,0.322917592746898,0.326113360155045,0.327108980709721,0.324291455117079,0.32764643114059,0.329777586611994,0.331160620922862,0.324388886669794,0.321836946052075,0.319651233776255,0.319414269563671,0.323629630714718,0.331107912426172,0.333490708545713,0.325252089222628,0.31950210119089,0.322059028683854,0.321059263927035,0.324279646955239,0.321652527911321,0.319852580006034,0.314700776353972,0.312011475672026,0.307052819819472,0.290709836062026,0.265695058288918,0.25508799439481,0.280905410873064,0.311646004727407,0.327294486876915,0.328970923019989,0.323099246077823,0.333207155156554,0.347432528920533,0.359297148061828,0.358301163878886,0.346773095672391,0.333585719363617,0.337447017605218,0.345044846743729,0.353966790320157,0.366228660257386,0.375710407950793,0.383609035054073,0.383792957243441,0.385124531778041,0.385242189887901,0.378262980193987,0.376610700336029,0.388704480789001,0.399924412719177,0.404579222564123,0.407802244361502,0.413212120899085,0.428034823692365,0.430324412264761,0.423899889329391,0.408265192673721,0.399744461876491,0.405106407999889,0.411186453715675,0.414367738540744,0.420399543597165,0.427188640713888,0.42776560221818,0.421116089992853,0.417685516918623,0.418523597341398,0.423535928220562,0.427730234675403,0.433280273517312,0.435424041352522,0.437018599229089,0.428710358751266,0.422417444761649,0.421990490499833,0.424684783184094,0.418300763555346,0.417454383917878,0.42257520075195,0.424518477077666,0.42474649413796,0.413990127698947,0.413703310717677,0.422479248094713,0.434236899231149,0.428765155378156,0.428680476855869,0.431732141885191,0.43326933660487,0.42826560628903,0.424023842874182,0.429748423133602,0.437834363991873,0.435440820117081,0.440016442636445,0.442625152030995,0.443896251714266,0.446149407483448,0.446005226679874,0.442726983247595,0.438138267591651,0.431052203132658,0.422222235216674,0.389800288863191,0.368301709495553,0.385364171795196,0.409775040913671,0.416461434758632,0.421317743446412,0.435703309961304,0.436067580559955,0.42615210111298,0.417022234686254,0.420400369136165,0.42937626611007,0.433826663443335,0.440481671707466,0.438095157234774,0.437153082657516,0.442738472354534,0.434594810997186,0.424946883240544,0.42768104975935,0.425674266840234,0.417141390811434,0.408213007344782,0.407743799011848,0.414458669365107,0.413217774527267,0.408035595410797,0.41134811804291,0.425593776268298,0.430937399540318,0.425976383966554,0.416933432008178,0.417879006822507,0.426882743371869,0.428347322156008,0.425107993913313,0.429972394826749,0.433006057312359,0.427147234075797,0.41993307448683,0.414816717053853,0.41399522740339,0.417405714718729,0.409592404451186,0.377779272783013,0.370187681013321,0.382161699376524,0.388956910650195,0.404664814509049,0.414270037052036,0.415635833367788,0.420970206341421,0.416872927865559,0.41452166727716,0.423712938722113,0.430826472642225,0.427199267806593,0.414364885313859,0.393532449844866,0.391956481802053,0.412062818209722,0.428524098029523,0.430716916857849,0.428815959770712,0.434082842342554,0.433899536851255,0.418014414886506,0.410082720542396,0.416006963993936,0.421629413099475,0.4290739870812,0.434775798392047,0.426782922832262,0.41899915456411,0.424942162369722,0.426373489756438,0.417696705457176,0.406984535943584,0.402043591969149,0.408076931302177,0.414833904428719,0.415293761617687,0.415342803458574,0.420094320634151,0.420956227273722,0.420681704507591,0.418464469314855,0.417200528674711,0.413895296768373,0.416250579559316,0.420564090906096,0.420811910036312,0.418635762176706,0.41886911173273,0.420188227376021,0.415746791087755,0.414314157955113,0.417524823128234,0.420695815984108,0.417258650215491,0.409689232595838,0.406306995897615,0.410349613786608,0.408434481538606,0.404539995702018,0.408941554737529,0.40999011568876,0.413527393960573,0.409759021354296,0.410852125173818,0.410244899462555,0.409435499289813,0.411999238079352,0.409157220594915,0.405894737837469,0.404640245350959,0.40589098366236,0.40338435867113,0.402857358151064,0.397224914441775,0.39149096405959,0.389320112814443,0.386927820049753,0.389475589855041,0.394011110675937,0.394882549556456,0.393772231657527,0.389868437204789,0.390179024788077,0.388180827378982,0.388284677560548,0.388979674848139,0.387652559087957,0.390419392266305,0.393313592714496,0.398679453070934,0.401906103263209,0.404942482264902,0.408352179416992,0.410694368847352,0.41001251851442,0.409116672812619,0.405182686588263,0.402028465304939,0.398403861983271,0.38801266897259,0.369104250141961,0.354432493579432,0.347266601877498,0.349187398689809,0.355914346433754,0.363259666415219,0.368943717876532,0.370846331827023,0.3662805093669,0.367777767966155,0.369600347854315,0.373385753809582,0.375756233146944,0.377883501235656,0.381170920921468,0.383001158932953,0.384930293588939,0.386028808612057,0.388323447204012,0.386546157772748,0.389616201198847,0.393266502857633,0.398402131978421,0.397860243700454,0.398180966043037,0.399532497864731,0.398458105543497,0.399363249398263,0.395651367086434,0.394268374344544,0.392905423951182,0.393612152970762,0.393910312104334,0.393083559584887,0.392781168978032,0.392192673481777,0.391080476031319,0.390417476182949,0.388682126428385,0.387159699512057,0.385823978512996,0.387331663838693,0.389929819328678,0.392531526851601,0.395101906599403,0.397279656073979,0.396416219511926,0.396037640031519,0.392819628664798,0.390390034408618,0.386729702351193,0.383559085951803,0.38188508235181,0.380526876513889,0.377533960771754,0.372022370543793,0.367419544728927,0.365775182614926,0.363713125194632,0.366478344506042,0.367696327666671,0.369546669837296,0.373881228615736,0.376111333994996,0.378876702502964,0.381997504008282,0.384450100609576,0.384643854357122,0.387668306862871,0.389359367948451,0.392073969493059,0.39191765004234,0.393535353748399,0.391081691711141,0.390059953773715,0.390807361446269,0.390187711591367,0.391999972243876,0.392489085808443,0.390992740524115,0.386915786701619,0.38193153437641,0.376185476863866,0.366650732290736,0.362932686178852,0.360468151026118,0.35950904856794,0.364202070149178,0.367569157702372,0.369429509995144,0.37179311746349,0.373858511865239,0.375231944367168,0.372390459644032,0.365938414601212,0.352109417912563,0.344136507207349,0.346776503234113,0.349571546112975,0.364143724030186,0.375416729505996,0.384265304116483,0.389522422310871,0.392547599632857,0.396209287776827,0.395042702852188,0.39594353801624,0.397369559679082,0.395019499853981,0.396781540019876,0.396279853527795,0.397381444691189,0.397332934504307,0.398169990063689,0.398229984517466,0.398418659734111,0.396739233640965,0.395188061365807,0.394648916848205,0.395234786471511,0.395281494428834,0.39419122747412,0.395111726825714,0.395558632455349,0.395423346754969,0.394337067680646,0.395363068098361,0.396671893148411,0.395419647745217,0.394750929686902,0.394640824158731,0.394616674221964,0.395869850185513,0.393230648276905,0.392062414979654,0.389559570096504,0.385829590735559,0.379386487150213,0.359005538158842,0.329471178683889,0.309183470741517,0.296356872819941,0.290484685277938,0.294090190147712,0.309169543550501,0.319503063544802,0.323487309756994,0.323637483355181,0.322418159015244,0.320732128439737,0.318719843060705,0.321209559445087,0.329568414995022,0.339144999388739,0.345864532510454,0.34863567395647,0.349210408749886,0.340388545351635,0.33223813533512,0.32747245377998,0.328066451461447,0.328606960771439,0.332820922319484,0.336886904753531,0.342784731974353,0.344684604856893,0.346584341402752,0.348947947513213,0.35075407530589,0.35266134032749,0.353930444699978,0.357878182938658,0.357201316902576,0.360542497682721,0.360309192413501,0.357936972201071,0.358202131221605,0.356281664061104,0.352452384180699,0.345778221590939,0.33205583525128,0.307811773036057,0.280399230664888,0.252960699434674,0.229771876628889,0.212476599867691,0.211390838641877,0.22253069410575,0.243392525128579,0.25766394709683,0.267508887224055,0.263745526626597,0.256864716830735,0.244043923900245,0.236746607529991,0.235926341879878,0.236989682068183,0.237776263771283,0.242112106610312,0.241269609728802,0.242652740732116,0.246171228630837,0.252893087895578,0.264049033035904,0.276492610349174,0.292600994890014,0.307139173323999,0.315863001002916,0.318160319462595,0.320335309007555,0.321333092583458,0.324837338406002,0.325032070685128,0.329438834783469,0.335035199234696,0.336066233316191,0.339486331155491,0.343791178151001,0.34776940446137,0.352777634389394,0.354519111936952,0.356389918176758,0.35872124405418,0.362667337198199,0.360503750438923,0.361207366171024,0.362830979261365,0.361435069064783,0.360689248257588,0.358582707133305,0.358448698867532,0.358243785156102,0.359652796488726,0.359324463971129,0.359516847856106,0.359508495955845,0.359166566780219,0.358357055422975,0.35605458654653,0.355753973768307,0.347151635836165,0.321305939030413,0.26845355929797,0.201118756093247,0.146553980817845,0.107238236688893,0.0883333065400558,0.0914148235580675,0.107590078613213,0.120960025401466,0.138184986369189,0.168331841339647,0.204706285681566,0.238990163966431,0.271647299333112,0.296916672631569,0.315152002151125,0.327447457158623,0.336032139468705,0.340055517614437,0.34390714974519,0.345733643828093,0.346906286284375,0.346710438110571,0.347092999606825,0.346644170028974,0.348969621767009,0.34777124155598,0.349098396846087,0.348845773827286,0.346485189476587,0.346899185680908,0.345249271668124,0.34837121277633,0.346413157037749,0.34535819122935,0.344712982052368,0.345194542336748,0.342380912069338,0.339833645472952,0.339858646424467,0.334990017590026,0.330113211778769,0.32419786922967,0.319200506017355,0.315324147897927,0.311451517200852,0.310583572474928,0.308878102419076,0.308965431634772,0.313020384281117,0.312562715535872,0.314717209315297,0.31438886388201,0.309437740937979,0.307540339422319,0.307409152966258,0.307027646014803,0.310020008365076,0.310427037144775,0.30754339836935,0.30368560538434,0.30174859183309,0.299312984292318,0.297000059581169,0.298472416233637,0.29963017366739,0.30189006054011,0.305060616036291,0.310683445281728,0.311400598857077,0.310820902263981,0.307737177027569,0.302581479905986,0.29712300995115,0.289364147485429,0.282877492994171,0.272951531229495,0.260236890804728,0.244554307002396,0.229638905648995,0.213813676780051,0.200491804899134,0.191247186365274,0.185558409184747,0.184004207029674,0.187681350356344,0.194654894443487,0.202653857711252,0.214944474603157,0.226783117825129,0.227448223823959,0.215974705500998,0.202697523634719,0.198931620541756,0.208406372980856,0.225441097648069,0.243356693080888,0.247586787338681,0.240691134185074,0.233068784436894,0.230278471394969,0.224183936251484,0.228024433921804,0.233230739835168,0.236949499819832,0.236198058983178,0.240984077041151,0.242301884202247,0.247532384089802,0.255110958646193,0.260360359660624,0.268686978227703,0.269857553981777,0.273701615673553,0.277165545998092,0.281436514130004,0.285404126313694,0.287437924988255,0.290810178543181,0.290245998217327,0.292472436752303,0.292763366560904,0.293912591714595,0.295983346315805,0.297552656220733,0.300603976531102,0.301330981295279,0.301407711174806,0.299862464543363,0.296944378439621,0.288635910986019,0.286678775495715,0.284914626471224,0.287365731067629,0.287387205077142,0.284792574444296,0.274122433958273,0.265823197582455,0.268198866724336,0.272212312889232,0.286857253318493,0.295403830938396,0.298414853680852,0.297388064281275,0.296883788340617,0.298366918050832,0.297704011421675,0.298731220841811,0.29654664757822,0.299665073072922,0.297166947948102,0.297681704577652,0.294314228557495,0.282697661149889,0.275565350637798,0.272013673857712,0.275938250783735,0.284928237207097,0.291322008262377,0.290481841817346,0.294020777917682,0.292780486800514,0.292455136232683,0.292204606319988,0.290841986661001,0.291614312504805,0.29081434682457,0.288506116873206,0.289123383576084,0.290680775982561,0.28945235640747,0.28945389366409,0.28713034403298,0.287226706581128,0.28613708133357,0.280670248597261,0.281891931384168,0.282708657276786,0.285305324107881,0.283656919023607,0.285903200981435,0.282671771543286,0.280423873012447,0.276070037685138,0.274793849293224,0.277899633879801,0.277133136818079,0.280797733669072,0.277633138374805,0.276002108924913,0.272434255817197,0.260958494292291,0.255400859419551,0.242554330297939,0.22988893556498,0.217973253746618,0.198846735698606,0.182139544681394,0.170242561310877,0.163211902226322,0.157296760613185,0.148513804947831,0.142859166805025,0.143674434916247,0.14638395147943,0.145745974543403,0.155169776098293,0.170665572561869,0.189759435361392,0.204133411392816,0.205826148177014,0.191348051739071,0.171367117917996,0.156349947412692,0.143945934532383,0.140188308612321,0.139838524162591,0.137991014182267,0.142765150164101,0.148812272228514,0.146619780536546,0.13954657202374,0.130147844893041,0.126911487250693,0.129808685089835,0.132618329822054,0.127309604484148,0.131780597528947,0.131341714541241,0.140338486160298,0.158011006784771,0.179477791403585,0.184708882384927,0.183448852589736,0.18251299978349,0.180515528587237,0.170372725625159,0.160873292348874,0.158198691172796,0.156826381807872,0.156817910291184,0.153820803872519,0.143023725829911,0.11482699620155,0.0946684219655329,0.074398685451824,0.0617861835936423,0.0501978848518108,0.0360857172944491,0.028934775954714,0.0144988562145341,0.0144218667953041,0.0113396565778907,0.0151072230509685,0.0155429497902005,0.0169752077316221,0.0106555281984882,0.0241683919654356,0.0238394979502926,0.041698336730651,0.0533816968539582,0.0402639997797555,0.0390528133479656,0.0345691243342678,0.0416243113044839,0.0236792585656211,0.0360863149260418,0.0287551033954948,0.0288244033781878,0.0271938830101826,0.0334221059572444,0.0336328963843794,0.0408532088304252,0.0421208883835748,0.0349214600618051,0.0379681735012818,0.0421492295515601,0.0436614573362355,0.037807701883334,0.0389583772749252,0.0429053269330623,0.0441864294285626,0.0425502396615384,0.0495700494329874,0.0491579667251507,0.0629223587800524,0.0639165576790485,0.0565442509906785,0.0522266834935711,0.0587137480671368,0.0568904255868873,0.070759957618309,0.0697094364229441,0.0791013306587806,0.0836363221320981,0.088435164863552,0.0866603731252088,0.0908651866040504,0.088597169764064,0.1083313488988,0.136069398262162,0.149348021853552,0.157152838807719,0.158084882053845,0.15621406839141,0.170070359444094,0.157975268940214,0.154759513629467,0.138778863748164,0.133478604596303,0.126010817879323,0.126038204946431,0.131215646938833,0.132896851114872,0.151305476291005,0.151162263476909,0.147487768194844,0.145503037734671,0.15412086002259,0.167233175073021,0.179642648944665,0.17748589888743,0.187409062538164,0.193016597469381,0.198825627413546,0.198976046136233,0.194860440823352,0.211579611011707,0.207540218908764,0.209622245736459,0.217886831732588,0.216588984112744,0.219905347033492,0.221862146829348,0.222226959411496,0.21933014331523,0.227118424715772,0.219047999178925,0.228329556275178,0.222899717127338,0.227780212253024,0.237425904231817,0.230365321625111,0.2330591552203,0.230006440867569,0.225201823608777,0.227235381906678,0.226854828699565,0.225040135831961,0.222779456463639,0.217436330196574,0.22344439817415,0.225619784792489,0.214649121651487,0.212414872705793,0.214488142292368,0.21897906032992,0.217981478146667,0.212074523107436,0.224054442281162,0.220356028346562,0.221114226652401,0.224613781638048,0.225370916465511,0.226670482373087,0.214082628719422,0.226758183299601
24/07/2021 05:10,0.00242216584710973,0.00438351266870559,-0.000144909860498043,0.00178556802017677,0.00148618659506075,-0.00211745097455177,0.00252360562305062,0.00444986222993254,-0.00513342090216044,0.000862253500462116,0.00205691344963331,-0.00157523778767819,-0.000848458946266631,0.00311056281395541,0.00491371817702369,0.00382371847646753,-0.000224643139233563,0.00351636273791065,0.00679711397851727,0.00599640692334383,0.0116262484900834,0.0100447464828961,0.013175978721129,0.0135303283965193,0.0167203109165072,0.017569962703466,0.02549500430368,0.0257645110350399,0.0298175827008564,0.0325054365303883,0.0348576203099134,0.037116311612813,0.0407094449275135,0.0449131190519313,0.0485380034961381,0.0537932048943782,0.0591169929938922,0.0584167840082812,0.0630137942916871,0.0637099367679305,0.0675590191427419,0.0723629083932248,0.0839799493903248,0.0898144935834868,0.0989880334907061,0.100629958911673,0.108426406819281,0.1141940241608,0.122753538409505,0.120709156231743,0.121213465170863,0.125363859593696,0.127100363994409,0.121139757474382,0.125370987298142,0.122897410159783,0.128528356809351,0.122548963790702,0.118726250000818,0.115095605126584,0.122011308262999,0.125868621360218,0.126121273705257,0.13504495982176,0.133568563670118,0.139042629326221,0.138898237316418,0.138885915863241,0.139140144355986,0.133337777598365,0.13579358453099,0.133784809309055,0.132733297039266,0.13138466985545,0.135389324428569,0.136964203384743,0.139106846008104,0.146782350497411,0.147074734969611,0.148892374711148,0.148042728045909,0.150269373448235,0.157326234258318,0.161484196792284,0.167604698150503,0.161158535650659,0.160577853955674,0.14747910262545,0.139027174755446,0.135136530194536,0.140754258029071,0.146184906692955,0.147441993435941,0.147174412969575,0.156054503342127,0.15978936306493,0.165050884532931,0.16486733684,0.173607401676115,0.182029328190478,0.189735640581593,0.194471442625612,0.196558859300914,0.19689214817259,0.200411020932963,0.199623017785642,0.20161656624002,0.196624293053966,0.194815452204321,0.186999724215652,0.178383210674205,0.168561637360363,0.163623002585868,0.16692927264307,0.173133757714828,0.18375077240608,0.200893867290601,0.214643198206076,0.21148592288303,0.207994987320331,0.204077978065685,0.203989003793176,0.188099617527698,0.170323501082122,0.154624539178544,0.147133299994172,0.154252041414226,0.164843288338639,0.170970353137181,0.173584862796713,0.17825568960858,0.179108981183728,0.183109442944214,0.195268754028993,0.207201839047685,0.221557124672046,0.226702544488372,0.218417361913375,0.182248528707091,0.162422258033424,0.165325035428194,0.190561267873023,0.199828538676504,0.18696630509834,0.184363122760027,0.203060167176474,0.239821840991969,0.268454089025574,0.298425831293047,0.312441419488365,0.324085175249505,0.332124872760931,0.333048897322806,0.331720297523212,0.328546594290545,0.325802429987196,0.322772846852736,0.320802595966106,0.315613079398192,0.318019374811895,0.329487037473889,0.337108402197237,0.329458972929283,0.323642168101851,0.33563233913048,0.343971964872245,0.350374841310572,0.350326905721793,0.352268550163936,0.350528309837179,0.353820090468472,0.355787243888596,0.357118674015361,0.351213471548341,0.349030172074208,0.347838375128458,0.344845299963938,0.348329780986753,0.355876479494246,0.359564300642558,0.350625596940993,0.342936333022305,0.347153996443451,0.347003378730949,0.348233801241543,0.349295133645276,0.344475136246942,0.339760531261116,0.337228572430096,0.332323036880934,0.312689860334609,0.286276108468365,0.274895994247577,0.305965533874911,0.337787859871871,0.352632705819643,0.353123233453953,0.348959874742622,0.357797370348273,0.37413330423337,0.387899894965538,0.387874568418625,0.373225548844731,0.361575205101669,0.363151993213913,0.372859507622306,0.38045456848696,0.394485085268585,0.407085926401418,0.413571382919364,0.41388856589825,0.416380906868465,0.417842040526434,0.406581623386287,0.405371396647847,0.418173844762315,0.432335510062491,0.436291925662793,0.439901922013876,0.44544279763193,0.459643657171871,0.463769428297055,0.458000857498488,0.440263277440613,0.42978421846111,0.437843742918676,0.441143756384145,0.445292999186091,0.452725168578954,0.459921971695737,0.460368096355193,0.455331983414844,0.450201693375111,0.45073652904664,0.454863310738563,0.463268623987208,0.466665728981794,0.470265892351799,0.468722094824488,0.464014382710247,0.457307195653037,0.454860171688227,0.458631404805458,0.450931124741217,0.450601595924743,0.45422796422154,0.458416077193712,0.454772965007634,0.447356429125294,0.444828390173663,0.456588752698532,0.466492407496387,0.461993345124386,0.459832907052738,0.465367310823579,0.467634115022681,0.460864745698961,0.456046372288643,0.461944723673907,0.471367386495924,0.469277805973817,0.472920907761293,0.476363559170463,0.476465603784455,0.47975434197082,0.479510335843033,0.477357324662924,0.470303613917367,0.464812737120077,0.453680059896089,0.422443558997758,0.39801447141719,0.414940211099455,0.44077106249248,0.446335667212353,0.450795245467533,0.467367322087149,0.4699448798514,0.459013635523016,0.445499062690724,0.453447574604795,0.46188854708042,0.466653682117341,0.47301771373093,0.469993178088586,0.470400853868155,0.474410001594177,0.46699661920294,0.456973771878623,0.458059239915341,0.460509255229235,0.449364385485434,0.439043594888072,0.438392353723393,0.443333133720095,0.447684423808944,0.437177052748268,0.44385177316884,0.459602197647384,0.464517623050275,0.458957953091858,0.45001422948731,0.449983935743447,0.458237266718992,0.459523420566886,0.455638841671007,0.463171262703387,0.465132205859182,0.458226209988232,0.451079737412253,0.444706763545561,0.44512497857308,0.447339745868619,0.440128726583492,0.40712843590148,0.397992505613455,0.409582808470055,0.416565167861641,0.435627032874971,0.446019176132913,0.447516904416612,0.451566870338371,0.44888286869029,0.442827984431265,0.455410218036931,0.4630749713331,0.459268971510458,0.448346269414145,0.423895255945507,0.421486984773112,0.442796269386082,0.460702762467061,0.463610623526808,0.460186506945913,0.467075692786187,0.465492715355512,0.4514344866307,0.440413887603426,0.448914712257292,0.453286374453846,0.460506328900594,0.468096499714911,0.459042945577695,0.450906111505819,0.456196341689462,0.456644167828091,0.447841183539471,0.4388087108403,0.432562104463681,0.437737059676258,0.444690706494106,0.445368605876135,0.446778536121954,0.451447761240519,0.452433664052497,0.451904975840325,0.451632663397334,0.448263331025357,0.446001455949864,0.447052303152714,0.453066171439374,0.453151951247368,0.450691579094121,0.44931256668914,0.449929232995011,0.446333202362909,0.446192922516919,0.449478739777783,0.452053467346638,0.449671986085237,0.442013796094505,0.437297626845102,0.442649032433981,0.437635985583606,0.434316494124266,0.439489495751048,0.440150740838678,0.444355832643369,0.443469477218404,0.441050369769511,0.440929988507619,0.442145703452961,0.441528814567552,0.441959831343738,0.436007981927021,0.43724206070361,0.436860458888782,0.434948321218302,0.433140391018298,0.427822933889317,0.423132395890359,0.418239187783276,0.415391121333202,0.419293835471368,0.423401514609664,0.424784701434163,0.423803253717149,0.420640092674986,0.41824021507374,0.418670150215724,0.41728748871747,0.417992926227314,0.417782760294827,0.418551154033541,0.423663454414239,0.427086465746034,0.434224712059765,0.436311980167475,0.440092884112656,0.441700310614244,0.442243717336446,0.438475059744555,0.436251628324593,0.431689057119782,0.42829820132934,0.417119928521992,0.400557831716654,0.380505082396754,0.375813584151211,0.377181545217797,0.382626816778089,0.391508142138437,0.397717752533591,0.398409325634294,0.395367593551442,0.394257300920138,0.398865709907488,0.402350042484359,0.404624681106732,0.407631095357132,0.410257314247653,0.412367193601017,0.412609073132268,0.415067995381072,0.414681613128398,0.416839942233861,0.417272214052139,0.421942405505702,0.426829597638124,0.429969387970258,0.429404833468432,0.429453074435485,0.428212267430616,0.426765939885775,0.424538574082472,0.424704830650863,0.423385289462706,0.421410599608332,0.422335108168483,0.422105916031401,0.41972482041768,0.419469947473063,0.418689159002694,0.41969585485312,0.415187252153898,0.415854715911691,0.413148060644295,0.415464411705683,0.417049782141649,0.421681450956748,0.423222843434211,0.425546108567723,0.42335508359969,0.422306084645588,0.42103299653286,0.419478129782727,0.414109143886739,0.412588592598708,0.41033481962843,0.408160651621764,0.404249176699542,0.398998849589709,0.394704724474741,0.394073717432724,0.391748156521263,0.395461454888425,0.395550413009938,0.396320573770391,0.401031652868697,0.40181241627596,0.406470808323909,0.407542277602612,0.410314201023733,0.412931265247041,0.415072587356042,0.418184276857096,0.419765114926941,0.422136404588286,0.420784395236571,0.419181585630636,0.417123599567676,0.417989959213609,0.418140248369271,0.418754040762653,0.418452994147847,0.418826438558651,0.416434440642427,0.410078369727937,0.401906905294217,0.395989083503952,0.388951393386538,0.386149045288724,0.386250595670843,0.390504717190392,0.392638490466532,0.394903774389268,0.399163632597261,0.401225731699368,0.400735534851175,0.399077815425829,0.389966899037347,0.378136584599684,0.366284843239543,0.371105129561124,0.375905196903103,0.388652805837662,0.400512931797275,0.409445954762247,0.416027313907475,0.41968429417703,0.419181920586489,0.4218139868816,0.421510716034609,0.424008508078597,0.423467155656902,0.424472245580986,0.423205496215471,0.424146074048571,0.42421700624615,0.423765972681152,0.425558525588171,0.424541829605854,0.422521649000584,0.423344453244184,0.421559948265944,0.422536083195214,0.421158682591,0.422801678646378,0.421309543832166,0.422469608647213,0.420559474558837,0.42100201533888,0.422241810103942,0.422524219722768,0.422664987775513,0.42164472140525,0.418752701738195,0.420722870677557,0.419505814337655,0.418405278591646,0.417765051022945,0.414594341003939,0.411874840323059,0.402204582533541,0.383270051975957,0.351803191391592,0.332789435045588,0.318906227959858,0.310607089574869,0.316170386651695,0.332303012807235,0.338544386376626,0.345033284816077,0.348290840885721,0.346801878824821,0.345238139458097,0.342855419557717,0.343007071223385,0.353355121248349,0.361343619861159,0.368995557594488,0.372659737615286,0.370156467301205,0.364015797529455,0.357353814428667,0.351259191998207,0.34842852799646,0.351940904664141,0.356509309765468,0.362445403750207,0.36563556602012,0.369129639659768,0.37211279085749,0.372199527341671,0.373383759231335,0.377126125169871,0.378390514442656,0.380945002840274,0.380959618585908,0.382154784467217,0.382331405541151,0.383001654476384,0.381163207452511,0.380450207606357,0.375453666669961,0.369312544750748,0.353619131012004,0.329081875749235,0.300555632932082,0.273254019037595,0.248254147786808,0.229962470990113,0.227806012246291,0.241962606800736,0.262105009389281,0.278534081901105,0.28780760210969,0.284112959681377,0.275862440887634,0.262550501039609,0.255127458087814,0.254078010531748,0.253992185128251,0.256277969080564,0.260304824573724,0.259694147092129,0.263002862968963,0.265596373239812,0.271341052247574,0.282984029021531,0.298062064289911,0.31353680050355,0.328409131387423,0.336194949004303,0.340955435985621,0.340816015144147,0.34309205226214,0.344186606463115,0.347251126323575,0.35199719742489,0.354074677330841,0.358903853723224,0.361803031669577,0.36625546742754,0.370534512399567,0.373867112856209,0.376996885861769,0.378542050939767,0.381502833159758,0.38193713544091,0.38371339682702,0.382724693743828,0.385013620753604,0.383759764936635,0.381427721946957,0.381855126878514,0.38066168865386,0.380059213010346,0.37971414625987,0.380850280296829,0.381198107112066,0.381896547625734,0.381541798980358,0.379936318783468,0.380237378417528,0.375963341364591,0.369333186496995,0.339529550869767,0.285097483460338,0.213787386605707,0.155325414629436,0.117110620792031,0.0964741121977224,0.100907656399709,0.115898042671345,0.131427909838885,0.151332622837779,0.180638070655786,0.218924333115097,0.256424725783992,0.289451323082397,0.31646255207882,0.334799581214496,0.348804815944666,0.356721304287633,0.360781396603591,0.364019691172385,0.365599871194124,0.368219192448534,0.367175989432909,0.367600075248106,0.369325951735914,0.369766785621587,0.367877336120605,0.36905050958228,0.367857290185994,0.367535632327992,0.366404447623639,0.366260607071513,0.366990218705956,0.368356888326315,0.365398573596093,0.366529342851129,0.363985164842163,0.364027461006465,0.360714125414416,0.359645284901621,0.354950766108645,0.351875710744818,0.345350805229278,0.339277692401696,0.334425121033651,0.333204566920369,0.330621078243818,0.329468137483819,0.32901693712458,0.330662955004165,0.331723530083697,0.334670677323659,0.332901878220384,0.329380305007474,0.3277557129356,0.326728799975783,0.32767217907457,0.32858526985204,0.328947155254514,0.327405306790901,0.324231226449756,0.319719910070895,0.31818729665238,0.317238129918703,0.31845559535259,0.318900172917455,0.321162317317585,0.324596413273652,0.327745244957107,0.330089108892818,0.330303419771908,0.326818968246466,0.322068650090581,0.314932221736828,0.30941471699884,0.301504239367036,0.293173450499378,0.276463301396822,0.262733717527816,0.245168992650165,0.229440851722769,0.21607827577448,0.205858744792172,0.202527077866308,0.199856621118401,0.202146115115793,0.208547210753667,0.217602785508343,0.23075530088586,0.241994987686308,0.242908515789515,0.2309989274461,0.218014559931968,0.21432967755902,0.22261735473994,0.241811670579316,0.261528725343757,0.265081226573616,0.256307584091474,0.249984071718011,0.244727584293527,0.241475530548214,0.244657194373156,0.248818237744724,0.25257152372517,0.254352563600924,0.255622591005233,0.259179238222804,0.264321386398237,0.270960280394634,0.278486484680242,0.284894032777089,0.289485267991459,0.29181293462495,0.295941025418769,0.298654201757421,0.302736079508124,0.304789400902699,0.306976036790763,0.308479304982951,0.310384068996569,0.310015147859197,0.310788240210236,0.312603595271386,0.31455668003533,0.316903801563149,0.320628122682648,0.318615209417328,0.316756253234142,0.31247872071214,0.307016359639601,0.30346221701068,0.301350341563932,0.303393929298195,0.304338891943086,0.299630757670432,0.292084051863711,0.282984149244399,0.282916554595518,0.289970031710814,0.304742766247058,0.312844601606173,0.315787491011061,0.314644521724934,0.313873164760909,0.314681423768243,0.312325350216394,0.314250277071633,0.315543667045105,0.3141959774008,0.318292559925592,0.313528937570609,0.311438299738171,0.299837444486098,0.288843333873014,0.28790931728529,0.28912712477839,0.298990280766031,0.305872246736251,0.310084102211946,0.309686832169534,0.311125764032573,0.309683849378912,0.307671731536685,0.309308541681423,0.3064545734913,0.306326961320657,0.303880935287503,0.305631032262697,0.303303179943464,0.3059333514305,0.30681237427154,0.302281982022193,0.303307690739614,0.300580204614646,0.296749565509961,0.298147166172195,0.298009691240242,0.300735755136057,0.302295885199906,0.302286340874693,0.299223806947583,0.297876635965377,0.291943011062318,0.292521939195297,0.289329429020043,0.294942594722003,0.293183852453878,0.295522647664976,0.288826189251325,0.287700885697583,0.281132136366295,0.269175506412468,0.259703969877806,0.243584041519072,0.230115948488959,0.212834239966042,0.195980291104712,0.181480427891276,0.17507131486415,0.168880917123749,0.15947206895714,0.154304586645842,0.152567189592225,0.157660209015145,0.156621622684251,0.167532943958125,0.182480930874529,0.20543134646527,0.216020591236371,0.21654208750669,0.205060551353905,0.187945032454242,0.16621590167322,0.153835159713193,0.150818577996672,0.148226827471809,0.1496075197427,0.153323364152703,0.159314077113447,0.159471481987252,0.14915787438828,0.139705125449932,0.13888450555054,0.137654443128048,0.137573100441881,0.140407221997087,0.142573108362393,0.142226504381439,0.155654916408603,0.17215123885268,0.191428390491685,0.196400968776451,0.197004359509833,0.193914152618867,0.190065411100871,0.183713766234636,0.173892275813952,0.170547615885735,0.16854381802364,0.172323328016529,0.170242130419353,0.148210278047244,0.125704228044723,0.102356889264223,0.086766204931639,0.0692333611145409,0.0575569755116192,0.0451839682637553,0.0296943381314371,0.022545666829803,0.0160161394676429,0.0144602950657544,0.0131715724181562,0.0185153351715099,0.0148668759156007,0.0154110891330277,0.0202424522704277,0.0337154562835375,0.0456107643555828,0.0578278377775799,0.0492142573751971,0.0410967741308391,0.0473146211447977,0.0387875228695108,0.0213028214309689,0.0336255738093499,0.0334313688834369,0.0362015031301646,0.0418159608146315,0.0404586993744581,0.0335846753997632,0.0415426624001094,0.0434232626954806,0.0411473558158133,0.0448750118453398,0.0521580238957611,0.0453937039623333,0.0391625096012593,0.0463313661132221,0.0447351771042756,0.0492605894433887,0.0445272454391513,0.0520129460739452,0.0499763721307341,0.0650085597469102,0.0717765402438655,0.0631965945126359,0.0541482469242123,0.0622220013257224,0.0684572633566181,0.0766588596628255,0.0726646938501463,0.0876628180531272,0.0915240490760512,0.0928800462247962,0.0921906747883643,0.0951994081002841,0.100734339524709,0.115723886070073,0.148856651033839,0.158731797851568,0.162320045425792,0.172457162139364,0.175600120210877,0.181261178091511,0.171103233124696,0.167474484384165,0.15319704135713,0.145267507466623,0.135193345565293,0.137467791285165,0.139152743391397,0.14405406397706,0.15942593985874,0.163297032662779,0.160664983477926,0.16412425735067,0.166973667526589,0.18425185696796,0.184908541774376,0.189295957873929,0.18828404335937,0.197079634898774,0.204051610567527,0.20726141921193,0.221159084414084,0.224109552243497,0.219755324442223,0.229431005035189,0.230885925106996,0.225990452309952,0.232403140345073,0.234911946123244,0.240858211275594,0.239491419835898,0.236585523828897,0.237755504448945,0.244226053508288,0.245893013484559,0.244003196155244,0.244089712310645,0.239670016274686,0.240796526825132,0.24156389995494,0.242762735002113,0.24405594510336,0.239084413936033,0.239093208643599,0.232271912183664,0.232618089051514,0.234108588647132,0.225482137814502,0.230996889012193,0.229753797994725,0.224632286727052,0.228163625658067,0.238748106874668,0.226334157952248,0.226305838582818,0.231132202270722,0.237848560336021,0.231216751810656,0.235945689532379,0.23775596417579,0.241406848371527,0.233564975010513
24/07/2021 05:15,-7.09786727708845e-05,0.00109801312782219,0.00351570646589579,-0.00100280636335855,0.00226221541206132,-0.000327617091874696,0.000856493983578326,-0.00348847168847345,0.00237826289101848,-0.00352827381312708,0.00236973562936995,0.000155964788151884,0.00195452804015783,-0.0023792040414281,0.00196521685754168,0.00220985928716744,0.00284553678747729,0.00127743638357471,0.00697993040139434,0.00539112314462253,0.0104390707512202,0.0126799012112268,0.0150071809091717,0.0175321680041678,0.0210857116982836,0.0197807194650848,0.0273069315084736,0.0264160690759878,0.0307159286854937,0.0316112129086712,0.0413421835355447,0.0407405766487518,0.0471804321760773,0.0498223703853561,0.0579708800532429,0.0578808226316131,0.0621765217530428,0.0626333265351173,0.0665375845450538,0.0717551210502822,0.0754050017422419,0.0787245840169406,0.0888544156899768,0.0931554428088114,0.103998934359191,0.108439688831352,0.117290993849584,0.122691089981286,0.12984507278349,0.129710098239247,0.130166496215942,0.131152097267777,0.136216503411183,0.134454242232703,0.13068005796754,0.132622002597632,0.133671656789582,0.131685494020813,0.127774510073999,0.131649978353577,0.129725863049341,0.134930286455778,0.142651457413903,0.141193280509268,0.145734843402142,0.150493119359889,0.152340187243909,0.150637090026954,0.14719655875171,0.143469968768728,0.142262559001754,0.145596732020506,0.14510424255322,0.140413201657044,0.145880012315901,0.145136213201437,0.146509931807445,0.15071097586545,0.156913917147283,0.154257352371617,0.159225744750014,0.160754208691547,0.170198170313198,0.169098199984357,0.175661409769032,0.176366331932346,0.169047874001819,0.161354057745576,0.150041131491578,0.143455468534658,0.150507109159939,0.159392246422397,0.159740229863021,0.16062287653011,0.166798104283662,0.169234660648157,0.174719420855085,0.177781783277104,0.183930294026834,0.193924585894349,0.203831864716186,0.208651114594652,0.211486570969296,0.208962901717154,0.21382910785218,0.214173900288239,0.208986761402108,0.21078629746757,0.206398715428474,0.203698583107952,0.189356111174639,0.181201251688429,0.176963362754943,0.179456548423535,0.187474636829629,0.195855749806697,0.215303306289222,0.22577675488186,0.225927822168455,0.221777943868083,0.221723714895326,0.217383755790904,0.202730770731579,0.185212556552629,0.164305771831015,0.15690810926388,0.164881502869479,0.174536912222029,0.182820631994559,0.188042976041318,0.193302593402347,0.19148975844359,0.195201953131801,0.205256506517516,0.220450669573684,0.233409760054701,0.242773670901983,0.230276566461114,0.192653095122203,0.170221399588405,0.178771738328965,0.200930227616042,0.212353015896594,0.20200378970995,0.191325423181471,0.214354487637303,0.252376564038683,0.289067646307214,0.316718462943672,0.336382208094884,0.344968355764658,0.353301730988468,0.357198166840669,0.35541138372335,0.350994149911931,0.347881124049604,0.3436331961701,0.340120456345707,0.33603935439834,0.34243799469206,0.352002070675321,0.360811106004145,0.348656281166366,0.346135963677176,0.353863154937726,0.369498824893466,0.373425646985511,0.372755464411307,0.37386005127964,0.374872857494138,0.374624269613196,0.378770379505715,0.379034149952895,0.372999328094736,0.367115580311172,0.368217473453608,0.366398848086051,0.372838486517121,0.379986585013567,0.383657774230754,0.372750034533103,0.367276719114683,0.368838941623335,0.374148940729091,0.370739233077615,0.371546324622642,0.366190546103689,0.361122988982115,0.360054446746412,0.353732404473668,0.334874120585183,0.305867056100227,0.29325638949159,0.325270975630415,0.358012395063396,0.37717468868257,0.37592298467703,0.372773162509669,0.383174696588231,0.396259359187316,0.414193136356662,0.411216231327026,0.396764603773648,0.382860387087933,0.387072189448198,0.395299302738943,0.40543219680417,0.419696131095612,0.431692871677236,0.439333911712105,0.440527848231481,0.443405558869789,0.442487380235196,0.433627747323514,0.430949801462387,0.444959522600857,0.45851184816152,0.46468936305566,0.465586245537569,0.475294937710875,0.488795902198353,0.493731231467362,0.486071908383745,0.467837472982496,0.457654980176192,0.465945385619094,0.469529378070564,0.472854501567522,0.482329646928693,0.490262477338298,0.489670990738577,0.484417548453147,0.480358665290401,0.480340282366789,0.48228347561154,0.492911750168816,0.497594826146771,0.500177219918132,0.497335617105608,0.491330763600216,0.482829304764932,0.483379107818934,0.484677860593709,0.478765405023478,0.476972153129293,0.482202726985741,0.4826285557407,0.482282573362219,0.474504450072285,0.47360214174394,0.486770828407592,0.496598279396587,0.490509554765912,0.490127230257599,0.495902718004327,0.496406559308301,0.488922625374421,0.484977296411204,0.492929661652867,0.500444251025561,0.499722519144792,0.502441292901703,0.505167618242908,0.505770421073545,0.508121697747034,0.510818185324666,0.504594198699401,0.499488756904737,0.494383130872272,0.48013039568097,0.443949406876224,0.420299610349797,0.440084808171666,0.46563232897104,0.475301016197761,0.481660746512371,0.495159436825234,0.499603629653423,0.486872647753883,0.476626478780411,0.480044802857198,0.490663548274279,0.493507092966697,0.504419682243626,0.500456327942377,0.496164512806807,0.502796780435448,0.498691293127561,0.484103335640293,0.487603083564587,0.487594575530042,0.475972901161102,0.465834918940273,0.466422359261655,0.470534881469481,0.47230563814046,0.46567877276696,0.472015283407633,0.485724707559076,0.491992914118113,0.486392700678361,0.477375699666588,0.47397023422065,0.487330626804143,0.488990355503463,0.483471437884718,0.490122285161091,0.49574302720773,0.485931224431439,0.475742407138196,0.473455368567643,0.471881039143133,0.475429033299718,0.46537199573672,0.431090661601505,0.421948629926162,0.434421118279135,0.441716425258586,0.462420252967911,0.472991638090218,0.47453898761203,0.479226134641679,0.47643122563281,0.47022603927446,0.483514554584992,0.491680313040406,0.487134655180578,0.473621986391033,0.44975436970278,0.446370827149354,0.469433276815496,0.487916917719546,0.492325341493807,0.489100018419695,0.494338049533229,0.495103794114476,0.477672854220375,0.468245941144215,0.475922915088834,0.481883461954638,0.489309698287818,0.494369018508771,0.487633770419404,0.477171298698723,0.48554166456224,0.485426244612734,0.475638145096271,0.465272243981881,0.460256546761291,0.466671585570479,0.473722050778232,0.473326308113573,0.473812523735166,0.479778250722624,0.479862936456786,0.480211624616775,0.478748366294101,0.47720633309371,0.472668412820325,0.475051190495069,0.481124200821422,0.480505295277529,0.477777683079694,0.47768071395564,0.479022206270575,0.475343211712836,0.473197211100449,0.477678911133699,0.47999031360079,0.474934491739127,0.467250838252148,0.465555999225039,0.467713383048805,0.465828054896089,0.462716370328271,0.466289719252133,0.468966786043021,0.471208250704826,0.469608225487583,0.467865244073095,0.469698503160982,0.467671848282078,0.471451314433929,0.467839115290627,0.463514279004747,0.46315724157232,0.464870572939111,0.462099944705551,0.460552478784517,0.454078730624162,0.448965717132815,0.443055990761803,0.443381298494722,0.446601760567587,0.450012702357342,0.454276388320709,0.45282087856737,0.446960395592449,0.445528929923558,0.445531902759773,0.445942108593104,0.44449427510779,0.445661274807387,0.445511224509124,0.451278291987474,0.453451450295758,0.460391847271502,0.464029183157189,0.467001533004315,0.468642280224438,0.469000983508732,0.464515632899645,0.462860415440443,0.458450014878435,0.454683339763388,0.443898479647703,0.423924936147642,0.405041774556923,0.399930659857938,0.400809292199142,0.409126262286107,0.417921481833126,0.422690904777985,0.42285102218122,0.421882692958174,0.421679809495181,0.42427658786125,0.425994543551221,0.431773623075241,0.433722916577255,0.435454725455066,0.436708760116026,0.440709277682858,0.439490612071643,0.439948887625343,0.442243014374809,0.444647042264493,0.447834003933033,0.452249990902164,0.452965135760967,0.454304668688872,0.454321930342249,0.453969881131408,0.452884990176892,0.452286826130537,0.449049515078763,0.449093294579136,0.447880948380732,0.449575841772747,0.446973004187869,0.446574184836587,0.444616444611554,0.444541257864102,0.443077289529091,0.44169521797856,0.438789358741356,0.43905825627833,0.43984520563748,0.442528242404458,0.445345372010733,0.44795574759778,0.450615108125571,0.448757131774671,0.446903244657811,0.446304359891661,0.442809063020087,0.438562767742872,0.433896955124075,0.434007110030192,0.432186825690891,0.429701120795069,0.422516226025352,0.420519320389611,0.417210445194665,0.415452780658673,0.41905681008855,0.41881639442894,0.420494027178037,0.424671637460372,0.427896047905249,0.428907951995023,0.433377282062334,0.436499167013006,0.435768861302025,0.439309799148191,0.441034913238495,0.446842318291564,0.445445115240029,0.444954771706183,0.444448104882365,0.442159847129009,0.440715774272805,0.442673873675021,0.442252081398944,0.442590105824445,0.441827880499731,0.438856836419723,0.433261836929149,0.425338912993042,0.418993986327323,0.412918690879624,0.406904256041507,0.40921132716581,0.414843272719132,0.416437435523926,0.418627041508309,0.422504051688581,0.424634398393902,0.423842667932974,0.4208647710696,0.413372779153612,0.397582175373001,0.388956685913465,0.391432879027601,0.398538360622399,0.412602066740158,0.424692539283319,0.433360300503003,0.439443296516003,0.442196451980542,0.446143522596356,0.446431345208418,0.446070240662904,0.44736128618397,0.446677003379637,0.447863421193772,0.447501339803368,0.446806295643048,0.447657520282552,0.448576639202252,0.447110196478528,0.447119565671553,0.447406426786377,0.444551315041566,0.444012947040823,0.443256515864643,0.443132071732258,0.444877182254899,0.444389134234007,0.444861857836605,0.445851207387927,0.445103650314661,0.445306341194924,0.445862980382498,0.44407562193744,0.444244743824928,0.444176985986639,0.444949139439813,0.441077011591156,0.443248988947808,0.439631563922072,0.439359217686296,0.434480795092977,0.428184448729151,0.404507476008363,0.372229535352064,0.351205033957298,0.337816491654619,0.330188856213762,0.336674646582566,0.350644987985402,0.359564993844597,0.365671501227135,0.369406077225299,0.366150287974711,0.363561766093375,0.361036684467904,0.36570588809945,0.372569745980677,0.384302992615548,0.392372435127801,0.394254802320999,0.389488436369607,0.383660695107137,0.378046213168718,0.372400561427304,0.368803000195318,0.371437502331953,0.376160315564619,0.381311651732227,0.386027951998752,0.390833099544029,0.391954624261594,0.393860667083186,0.394574660485749,0.397623234723128,0.400220363416989,0.402047990599601,0.403650183260622,0.404541371718296,0.403574981149326,0.4050212663835,0.403635394589478,0.401992261979538,0.395951190714055,0.39038284853197,0.374989410802497,0.348889142018279,0.317939106797201,0.289468964122476,0.262123151497527,0.245701122515287,0.242631477482023,0.257275136569439,0.277113543357186,0.295582547962315,0.303580897760766,0.301677839645863,0.292163165265147,0.279227069044577,0.270983278196725,0.271188770474695,0.270695341649493,0.273147884618505,0.276392278015501,0.277877728832327,0.278626615833075,0.28295593234456,0.288152968472632,0.300062008408824,0.315630495440351,0.333230597310631,0.347367414826296,0.356722201599087,0.361400055123293,0.361513302569229,0.361829226530379,0.362580433201468,0.367101920222171,0.370637005360131,0.374164289955563,0.378042407246173,0.380059799626059,0.385096403510905,0.389426683613949,0.393678877955716,0.394846822104352,0.400201209044958,0.401083238716558,0.402224477904921,0.403428726377047,0.40394583750716,0.404187448250526,0.403188321537421,0.402999692110684,0.402140328460791,0.400306509277649,0.399392726205152,0.399534739222083,0.400620829793987,0.400427069714232,0.401183770775332,0.400055297015518,0.401930306851494,0.398461644324939,0.395062183099074,0.387300488594908,0.358622585825265,0.299108883245327,0.225485200812997,0.165744325709338,0.123351710671493,0.104895136972986,0.107956416375129,0.126687001638,0.142476611180978,0.160951775067331,0.19283786456867,0.232127080350378,0.27204016702282,0.305702790749491,0.334742027013153,0.353029991200066,0.365881381352424,0.374854880624433,0.379385801418792,0.383748127379752,0.385499770002932,0.387222405230101,0.385817090016363,0.386032532851998,0.386812696582716,0.388740985184456,0.389603784982089,0.388389328718142,0.388406691319461,0.387045082394646,0.385310543583849,0.386302664269343,0.385687555597357,0.385944538713716,0.385600992256414,0.384875223630332,0.382357983703905,0.382276216083037,0.379642814166267,0.376898327236761,0.372215228942302,0.370336096470842,0.363948354032183,0.358877260450978,0.352444779156389,0.348551213275433,0.346228907727174,0.346590479949614,0.347090965853832,0.34804942966511,0.349771319206238,0.352082441588979,0.349607621077686,0.348238693424362,0.344210997095904,0.345756517525996,0.345156727281544,0.34764543759246,0.34721120241705,0.34610742117959,0.3403596187642,0.33798868911287,0.334740558913781,0.335933990913692,0.334180169308915,0.335384003234538,0.337877266159008,0.342528019301106,0.344969896683528,0.347740373011242,0.347056011072589,0.343678709150931,0.338800958770692,0.332027816555642,0.325676436553002,0.318398886875787,0.307447105046612,0.294529686955544,0.278388883130008,0.261586268537606,0.242870321596429,0.229198636481434,0.218927992094868,0.21248799467794,0.212729362949021,0.21561320426347,0.22155969890184,0.231605232580891,0.245387661352543,0.257343813284496,0.256642023024121,0.244347873424482,0.231456354344864,0.226788694190357,0.234886963662307,0.257256164442472,0.274805606773269,0.279546924016731,0.270460263809619,0.263666687250147,0.259204475171675,0.255878643050143,0.259179471625215,0.263306147350937,0.266806168149639,0.269561461624674,0.271816770464154,0.272597462184925,0.279547755285464,0.287435989140246,0.29285985781015,0.29943565853301,0.302336327402375,0.307824116405746,0.309749885357417,0.314308510331724,0.317760676337858,0.322403367197693,0.322468287553564,0.323717565969391,0.324200460567003,0.327882455208746,0.327084748680638,0.327505418489239,0.332466433645185,0.334308868803401,0.336022709158611,0.336513269798599,0.332826598038954,0.328916198591077,0.322623188111282,0.319279334430577,0.31654931956885,0.317867194763349,0.320620709638074,0.315050748334775,0.303571945315081,0.295333177209821,0.296885230207648,0.305547483580105,0.317489007327942,0.327622124955585,0.330130074893262,0.329452737747517,0.327944358930075,0.329053909975282,0.329015364952445,0.330242308012392,0.330415558429316,0.331110095579448,0.331104099385616,0.329403531126577,0.323365985498495,0.315906578832066,0.302964356636291,0.301417471381489,0.305689116600048,0.315368833195559,0.320666014347582,0.32529112548691,0.326481515362269,0.325840536096693,0.325452293464257,0.326512737221424,0.323451466948107,0.321415272432397,0.322049419982959,0.319315443607941,0.320010786485787,0.318875778293285,0.320299516908068,0.317543993449943,0.319914966685168,0.31666362316308,0.315799455641924,0.314934473321133,0.312897074181407,0.312337789217175,0.313400609445454,0.315150679126915,0.315987189921923,0.312735247303515,0.309411409424021,0.305586360173537,0.30382575311952,0.304786726773399,0.310145342053469,0.308244416367804,0.307995448297164,0.305320212515222,0.302144659732096,0.293466336420612,0.285365372240217,0.272233737886286,0.260671166398793,0.244139187367361,0.224030834635577,0.206293851024745,0.194402272830897,0.185610591451508,0.176469937243838,0.170162222370708,0.162280456238138,0.16128328348954,0.168222260732788,0.165812493455669,0.176782052065618,0.191867583855063,0.21552095815891,0.230137798311416,0.230552787459553,0.216816285989624,0.196381779328513,0.176026782938965,0.160982596808371,0.160768003473361,0.159460338411375,0.157073373320769,0.164282367674415,0.169285309481468,0.169696714354958,0.160550698406421,0.151456591769814,0.14781494993175,0.1497191250973,0.147856216119167,0.148190350540062,0.153214281393572,0.152221173634697,0.162497801591468,0.178864692159397,0.198868718738039,0.212319935587554,0.207148433009982,0.205883881011834,0.201218581983431,0.195230446557254,0.184896145619089,0.179495815899753,0.182633190829716,0.180329204939195,0.176715789163289,0.163122567566563,0.133209036879565,0.109092188144501,0.0897729436326747,0.0780612708160477,0.06251328197511,0.0478446842405583,0.0318293869411081,0.024547268553101,0.0187990038134962,0.019413875694574,0.0183302064035402,0.0242082210655048,0.0197952942330601,0.0224704261679226,0.021118191520225,0.0317957460762736,0.0570733052820759,0.0649403068294171,0.0579995072471176,0.0461884992853959,0.0468114634879378,0.0418579639181454,0.0403535055779221,0.0444577275634569,0.0307111452925579,0.0401296566696854,0.0407559412849079,0.047256353140578,0.0422997544882393,0.0464234200173189,0.0480762043484255,0.0520347321287576,0.0495837458290845,0.0558455568165604,0.0520143481599108,0.0423842986614634,0.0472606782869377,0.0608300348102077,0.0504544981092186,0.0531295112750306,0.0569394644588319,0.0582278325041525,0.0731724340914527,0.0725026483706906,0.0740356089300198,0.0612971679479914,0.0638894844662405,0.0801201073063401,0.0823043232001269,0.0925432741406918,0.0850838430951555,0.103402467841798,0.098504294032876,0.105725399575481,0.0961627181647694,0.107437117535042,0.125483704826796,0.157072493877468,0.173185849522695,0.180842062698853,0.178559961832275,0.185044948505401,0.187395698465377,0.184176649209306,0.176485073848421,0.158587513008042,0.143296553376749,0.145037195659909,0.142894512907921,0.148435142519129,0.152347121638598,0.173048977923133,0.169670376929314,0.170154419811553,0.164160547018397,0.178829198720618,0.191910416740683,0.197229540915092,0.205732667919258,0.201750284190214,0.215853476425128,0.218535277838978,0.221246952105957,0.229517007715491,0.229430145603755,0.239479996295219,0.237346669599444,0.240858450379078,0.235625835588942,0.243932194970177,0.244578259290412,0.241168234336871,0.245824876782393,0.249550569839282,0.245686117750627,0.247428796775544,0.246264342935653,0.246673655010779,0.258084328932341,0.252868856466582,0.251998111651546,0.249331584349997,0.249154868805196,0.250494133898824,0.254258705080325,0.243865126124943,0.241134972814414,0.239143526496747,0.255561452861836,0.248598259866611,0.238376393436745,0.24049386357518,0.242116273167776,0.240497103306829,0.238796047126976,0.249863466796763,0.246278441539655,0.238212255268074,0.243762297866706,0.24685187410325,0.248504118444613,0.248451424879677,0.24635478421155,0.24167608397342
24/07/2021 05:20,0.00157375555271928,0.00136632689896004,0.00842411451404103,-0.000430777980862051,0.00275154733206587,-0.000555739677204162,0.00140095428108089,-0.00280330560816631,-2.07905475608646e-05,-0.001785025141617,0.0016601342880395,-0.00182269867691333,0.00205979654128962,0.00268498734463474,0.0048370862894009,-0.000553741256810432,0.0035342896065254,0.00320812135488404,0.007891652699345,0.00812038080366188,0.00968952411389779,0.0126761024067847,0.0177230102744129,0.0178910066815848,0.0196409785697464,0.0216870797210974,0.0315218118473908,0.0297325759454753,0.0335981504279992,0.0359009255415843,0.0438574877590185,0.0459508505249538,0.0517764240786762,0.0549436460455325,0.0621206709367999,0.0634521743044863,0.067142405748147,0.0679715592784232,0.0744873672561777,0.0739394292242138,0.083999511182388,0.0850874680423444,0.0970611529455044,0.102485903204339,0.114668590506369,0.116209017190271,0.125460457933536,0.129423741346013,0.138569822015396,0.138404375745509,0.142274141211147,0.143433473370067,0.145581821285864,0.142347212863092,0.145788537091754,0.142640582099688,0.142008134406655,0.139250814801129,0.138489282874019,0.137023029248292,0.140203024500373,0.147594374023084,0.148978852382007,0.154173739033576,0.154173797729754,0.160523235266648,0.16127402156505,0.158471783714688,0.156825138308243,0.151084856691321,0.156929183422519,0.155056979137082,0.155368854948591,0.154650361361009,0.154430342356482,0.155593055150528,0.160814802650612,0.162761330132408,0.166337721718985,0.170173555446879,0.170601089482029,0.172531371942029,0.18379660053224,0.187517423575994,0.187483208121095,0.187000731831321,0.181060500032482,0.17294584492496,0.161016488108913,0.154029355464185,0.162244949039237,0.166821673380801,0.17126126073632,0.172252814042032,0.177238035383069,0.18349827382452,0.183660216251993,0.192142933666783,0.197231744074837,0.208245591691019,0.21857750323472,0.225600105222923,0.226702401266614,0.2258311279247,0.229152162142379,0.229175069575421,0.229116975034238,0.225452401914446,0.224829130323894,0.215858889360163,0.203851692657263,0.19229294700594,0.189870135710859,0.192038266167114,0.200881777715135,0.212243004255976,0.229621258650687,0.245187561343805,0.241533067090811,0.237434816002284,0.236551491374744,0.232934327931267,0.218299781164508,0.195631875053615,0.175234204465553,0.167401013920066,0.174125770045788,0.187941727574304,0.194201357525267,0.204157753296191,0.206699500313354,0.203575858499888,0.211134715046469,0.222747509831946,0.23591050096292,0.252513423632429,0.261282086642843,0.246253300476208,0.210057117739054,0.182887138751775,0.193149308037578,0.216508192339125,0.229716714004718,0.217273691276411,0.207343933606859,0.231489843737251,0.271242794951324,0.309721110809948,0.338748810612101,0.357276862267198,0.370396107980276,0.3808862454461,0.380445570552819,0.379922206220157,0.37502588229339,0.373900808182473,0.369597862579416,0.362108267418477,0.362533655810111,0.364630371378513,0.376151611225397,0.385417342132895,0.375482507343178,0.367466304358194,0.380885421872087,0.394243590222843,0.398536217715036,0.401977755331473,0.402430627520474,0.402676371250691,0.403487656743397,0.407746041884983,0.407287845124274,0.399920523667802,0.39641336926123,0.396536358606107,0.392855864844695,0.396734353413179,0.407636106472109,0.411384465087144,0.401394039273648,0.392781747269177,0.395765782771639,0.397309690992393,0.395540407478349,0.395908884297387,0.393674474993271,0.38694696538147,0.385620940023282,0.378044587341603,0.358443676331215,0.326898947089328,0.312233205476006,0.346460473196745,0.382268046228309,0.402466791033723,0.402682223759496,0.397943080124489,0.409741101589628,0.428486963186244,0.443180752463795,0.441494266757652,0.424827363426201,0.410516058237387,0.414336877321489,0.425465307602647,0.435393616574163,0.451397199956965,0.46334525532486,0.471532065009001,0.472688288694667,0.473504319179469,0.475472163329166,0.463625752608935,0.460640257046623,0.477737152698912,0.489596061001938,0.498707220989374,0.500471501249448,0.509284850292822,0.524680797105173,0.52905511628592,0.521551390957084,0.50032317945015,0.489958682791011,0.497905249882896,0.503839711343025,0.506079707309935,0.516604538417938,0.524221421565763,0.524396046337142,0.517562880892019,0.512561869563593,0.511982097333462,0.516325545015524,0.527014904143504,0.531530762724254,0.535837265696966,0.533614000973629,0.527084765105839,0.520075542552923,0.518790174962179,0.51798887157593,0.512007976638609,0.511222743649767,0.513842413248414,0.520508947768019,0.516241045765803,0.507598274098311,0.505342309203688,0.518707602873438,0.530668009248349,0.525666476490009,0.524551982032735,0.531164612080267,0.53081648079009,0.523528445862512,0.519786321652741,0.528362261301544,0.534537658751188,0.536725831224097,0.536512930692085,0.542339630788881,0.54074824124193,0.545768221116662,0.546813606790089,0.5419271827748,0.534869079246,0.528552106722625,0.514896740188311,0.476385385099957,0.451782967646934,0.471849799898284,0.497539667803377,0.507801226424096,0.515159473591806,0.532338023984519,0.532481428112945,0.521961471978389,0.507078788823274,0.514665391881183,0.52285314646338,0.530729312022392,0.539516990331335,0.536186171255343,0.531112381599153,0.539334791598222,0.530612679215717,0.518647000157179,0.521561572844867,0.521458876416405,0.507494928064903,0.498287548048869,0.49622182204751,0.507193008725967,0.50823237464422,0.499143921571362,0.504629372845434,0.520589945834834,0.525915718058425,0.520721506805263,0.510428278640313,0.510598683118622,0.519905280126175,0.523605199727819,0.518524713140114,0.524869032058319,0.530589738583222,0.521557176930618,0.509801828520624,0.507173806939265,0.503574006523432,0.50975874279912,0.497467736389147,0.461443113445646,0.451924359765473,0.463381618433298,0.471735946114015,0.495401914962918,0.504189045243938,0.506246100497513,0.512982149753449,0.508895353077636,0.502536756035773,0.516950839273167,0.526742414719147,0.521073134467767,0.507258932855673,0.480392927562014,0.477788433457375,0.50286264435617,0.521675018099454,0.527089612339297,0.521915376073384,0.53079390449993,0.529919355637412,0.512037230821006,0.500430918477185,0.508655145194127,0.516068600161147,0.522140848362239,0.5295368419874,0.521211626115464,0.512323400257607,0.518032828810276,0.518513005719861,0.509672615668906,0.49749237375007,0.49250874637738,0.497484851449621,0.505759524242889,0.505641396705655,0.505344411683286,0.512940169806049,0.514436292901548,0.511764565766651,0.511593312056002,0.509810157291703,0.504654161035088,0.50624537092356,0.514326632725812,0.514537665172466,0.510342270962695,0.509435236556509,0.512047921644968,0.508645826514051,0.506367901117466,0.510538247066182,0.51296918088841,0.508099405942123,0.499147510623023,0.498061497950445,0.50004302476065,0.496541509843152,0.493778919867705,0.499501776069379,0.499777483772064,0.505231738253012,0.500260756022325,0.500710587786673,0.499794272226322,0.500148259926182,0.502324267058817,0.50002621244066,0.496240190002729,0.497090411413795,0.497536501115675,0.494829126063269,0.492500329225155,0.488097220712271,0.479535666166531,0.475598710232783,0.473617365855011,0.478249212293369,0.481325999538987,0.485144991988063,0.483650901459006,0.480092390939904,0.475795919051713,0.477316018876265,0.477113263214149,0.477246651159713,0.475824507506543,0.47807679676286,0.481019772558776,0.485351590141314,0.492745916409461,0.494602339476642,0.500287202419917,0.50095834198774,0.501200622278687,0.497836248833273,0.493013627862722,0.492331906165821,0.486051343080428,0.476198178034521,0.453726472093712,0.436466049372199,0.42905534726897,0.430699065042823,0.439363630156723,0.44562767052868,0.452807886924072,0.454118938398931,0.452013839349645,0.452280767622098,0.453085647791168,0.458182481674678,0.460560365170159,0.464013382126013,0.466126428701295,0.468695223279446,0.46946107560618,0.472623281717663,0.47026740221822,0.472463329705017,0.475518791818994,0.4787510124844,0.482773909108786,0.484013806379555,0.486461200353326,0.48618118330019,0.485060914992903,0.483032206238476,0.482731873454362,0.480238693835316,0.477776226391128,0.477469926612517,0.478460385031303,0.477353534633338,0.476411062369166,0.475007713867971,0.473480938527802,0.474283451804153,0.469078180059334,0.468735214296437,0.467330413872655,0.468186541275657,0.471334786504925,0.474952368274329,0.47866702572848,0.479503787133925,0.479711655238124,0.477796587572001,0.475383558615654,0.471402851897806,0.46811219358393,0.466469814763554,0.460822072816765,0.461045257752678,0.457670246440632,0.453689877360219,0.448265006848868,0.445531997577246,0.443958230064405,0.445335501329544,0.446652028623732,0.449763315686394,0.453526142485727,0.456145050369811,0.45825164960305,0.462423616978568,0.463670291075157,0.464844137657984,0.466864031542068,0.47113654151949,0.472495289339093,0.472952474019979,0.473263159352087,0.471313243735602,0.469542816210524,0.470812120838621,0.472313503364262,0.471585068072477,0.471177896153195,0.470299386321945,0.466827450927058,0.460263418760485,0.454787859988923,0.446640904718983,0.439545264098806,0.435550357690248,0.435698059123181,0.441730131484119,0.443528608988223,0.442956950493827,0.449448326960805,0.451702395623384,0.451423725773072,0.448871784017885,0.440100368208348,0.422207426609616,0.415426249123156,0.41580613850984,0.424266152642428,0.436201805047596,0.451009180790381,0.459294348906229,0.464342730127035,0.469438503030197,0.472199858177529,0.473104582005955,0.472984999778342,0.474827736964496,0.474871344373154,0.472324609603427,0.472982712073168,0.474958975774984,0.474413636963489,0.475443389666492,0.47548278741811,0.474765817857949,0.477166219440701,0.472054724726105,0.471234420510574,0.470707727523854,0.470860678016506,0.473587570536605,0.47130795391653,0.47022362343038,0.470463030804926,0.470492475366447,0.472887816368475,0.470248024700065,0.470678151178114,0.470876020104837,0.471015232380208,0.468166583842303,0.471755421015214,0.468076448884644,0.46554524843863,0.464799523426734,0.460746050313923,0.451932795048328,0.428415562752645,0.396036714351407,0.373296669285573,0.358534965048727,0.352163092330249,0.358957488381476,0.374305687727756,0.383557303298686,0.390460835418136,0.392587831918515,0.389173784089062,0.387510936032841,0.386314087582336,0.387577563285524,0.397745305838067,0.406313525808313,0.41586566303813,0.417840814819445,0.415121662710126,0.409928901693736,0.400783946501435,0.395424054157456,0.392285137386689,0.395342413820648,0.399706220067808,0.406674879835958,0.411275779126653,0.412335929646376,0.416293940793892,0.417386963213313,0.421089340581191,0.421424731024624,0.423324315986198,0.427486941572338,0.426321633303008,0.426878459810642,0.428898402860745,0.429297861674725,0.426927646235683,0.425453337545657,0.421161387619667,0.412455213634326,0.397302282079374,0.369221479012965,0.33855985358319,0.309634612148701,0.280673874945594,0.263650535839252,0.259507518674324,0.274914927888177,0.296525218783816,0.31579231595866,0.323691267280102,0.322017602671448,0.310841675491213,0.299804192729642,0.290295951284746,0.289177863827631,0.289415258398847,0.293072699256544,0.293944353357264,0.296719724212253,0.298281117515503,0.301212261311679,0.308143940193261,0.320696188605646,0.337354736729873,0.352563120611444,0.369224379150975,0.377933511608465,0.381751980857215,0.383533433824084,0.38372813580151,0.386857274957496,0.388930317860175,0.392626526851428,0.397444809391258,0.39920169295353,0.402351045573077,0.406749129902702,0.41281074765807,0.414990723924756,0.418519317252204,0.422928698872344,0.424417696727282,0.42511438141881,0.425388100117088,0.426115289340575,0.42663943842245,0.425057585533252,0.424807751952002,0.423872505039017,0.42258534140108,0.423183771165488,0.423025105456562,0.422941373539342,0.422511834496477,0.423391114975144,0.423359662334441,0.420762095200042,0.419205950037723,0.418506804407411,0.407764033893324,0.379225386565063,0.316623831250549,0.240088360809616,0.17599359016533,0.133960891967032,0.112966546980253,0.117111627724134,0.136086279438711,0.154371027197768,0.174835520401543,0.206465068648395,0.248552929844096,0.289168233752528,0.324524198186789,0.352593069877963,0.371888469341306,0.386949697102254,0.394905010195169,0.400862965919435,0.404242456437144,0.407305939907455,0.406637565209476,0.408138602867976,0.407575838219835,0.4086018385866,0.409352681929193,0.407692296637336,0.408055950188713,0.408595515451251,0.408130185827674,0.407967556248437,0.406756771647346,0.406486841866941,0.40697381579101,0.405930164820115,0.403996274782372,0.403377590518734,0.40237458310503,0.400197832308813,0.396616625466111,0.394382663423931,0.390470288065991,0.383433560136004,0.377300778855751,0.372149554967113,0.369960420063906,0.366163655328423,0.365221358070868,0.366412470207513,0.367808250485122,0.369302253888347,0.370965408292626,0.369529573521006,0.366400535870824,0.364303927622207,0.363175401573705,0.36386084430195,0.366303718217913,0.36759698568679,0.364312212689726,0.359638124733576,0.357302442464363,0.354467929595361,0.353070375933148,0.353782813843934,0.354420137665373,0.358668403889196,0.360620430831551,0.364926725763564,0.366488992994748,0.366746041523071,0.361913121263965,0.357214968929125,0.351667674722911,0.342767834097132,0.335168871202568,0.327189291735649,0.313281594181166,0.294585622292894,0.277178176573972,0.25863752511315,0.243325650472378,0.233882393383052,0.228618577422261,0.226735674454466,0.229213370913593,0.236493134128571,0.24504634266113,0.259145847432477,0.273327724981592,0.273271809693527,0.258710014625759,0.245521631378525,0.241036875116606,0.252050291929061,0.272378508396972,0.291078208944486,0.296614154618445,0.286623514639396,0.278697018058743,0.273283660936198,0.270734063651684,0.274378263855686,0.280162635413444,0.282118058809854,0.283830962869149,0.287136619918442,0.289545414647707,0.295471308554891,0.30220867035975,0.309651520652765,0.318195328637066,0.320097132793546,0.325443336420641,0.327723465994254,0.332354039774796,0.335304200107768,0.337624617384064,0.338879741155758,0.342992063068494,0.343187308030187,0.344478679100949,0.34526361917144,0.347628763668029,0.349147802774129,0.351656536309139,0.353488453490156,0.352458856795469,0.348884063473429,0.345366761139005,0.340570284095653,0.335934119079294,0.334098324815389,0.33563906260124,0.336994791199367,0.332015995567754,0.321662036028971,0.311424224739872,0.311142801002527,0.319539031917066,0.33480129074262,0.344542336056595,0.347283343421611,0.348215564039538,0.346703178730614,0.346254897270036,0.346206193929886,0.347477575062856,0.348561470782534,0.34870636832921,0.348288044056843,0.34639775100937,0.339564867796908,0.32889607202963,0.319338213261533,0.317806019026825,0.320710991426528,0.331330400384763,0.338698335417595,0.339223225259584,0.340283733746974,0.345412428303713,0.340598871049724,0.342972360874018,0.340868888073755,0.339834902176235,0.334118439767055,0.338339483468619,0.334791558226569,0.333499079664751,0.335257756244988,0.339489793270188,0.336370637673276,0.334389271360555,0.33118886155965,0.329167454663579,0.329280310032518,0.330060368464957,0.330302551074313,0.332941297302765,0.331179289868007,0.328645864364758,0.326225295759171,0.324541543471659,0.321976586005938,0.323115315765856,0.327061861234795,0.324623619995841,0.324773293025013,0.323108302114118,0.317082906057551,0.311090962789543,0.297636277164613,0.288488556595941,0.272473993766223,0.255451178978284,0.238973408546527,0.219706014513807,0.207395825911862,0.195794950797192,0.188614437994545,0.180231646035916,0.174719120286184,0.17140693131076,0.176108018073575,0.176487124665584,0.18929409063959,0.20549252156218,0.231857830185056,0.24338361074743,0.243721394422827,0.230685550379318,0.210182340715916,0.187658240223008,0.176956026570304,0.171266522721343,0.170232080312903,0.168170560304226,0.174690762637454,0.18298337183813,0.178618926391258,0.171639492337013,0.159291684574697,0.157174693745755,0.162088016280311,0.160202427948261,0.162639686363094,0.161714949292253,0.16411682947907,0.172378054017958,0.193900726376659,0.213808925967363,0.222910472994393,0.220155968790249,0.218389109121385,0.212384506384244,0.206466862592205,0.194950168759304,0.190268576969943,0.193939997343654,0.195053059653728,0.187453549499919,0.171971229625326,0.145306053543264,0.121315110278175,0.09763518348871,0.0825692107875138,0.0666976452508376,0.0531173736483771,0.0404933843336077,0.0278293643488345,0.0239689837782988,0.0206777355689304,0.0221404781548983,0.0271931764328218,0.0260584611938227,0.0174680853962546,0.0326028508103284,0.0378038022347822,0.0542348574622941,0.0660722896129438,0.0587578872462865,0.0544848729069446,0.0488375014971065,0.0568611454086562,0.0353079168152314,0.0346243753913122,0.0449397727343777,0.0403380561190179,0.0315164705593485,0.0469440951919693,0.0487342977541685,0.0508742130677435,0.0662032175742838,0.0535283288773487,0.0536913841943432,0.0620044707312857,0.0587365648494632,0.0514402003180318,0.0501953731203725,0.0648493510626266,0.0593963741977704,0.0570997073117728,0.0628398377922819,0.0651063547174923,0.0795821550437352,0.0843349538958619,0.0733202106592288,0.0646112456872497,0.0706233210643527,0.0813782473755041,0.0874531692679845,0.0953982395307396,0.102950775032664,0.10757324954211,0.106445012112829,0.108551579671737,0.108741665801993,0.110436609175543,0.133322461366314,0.157117381688284,0.184533814316466,0.18464914704888,0.189661193769642,0.193204605746581,0.204005270399275,0.195574606659677,0.182896141655583,0.166707811988343,0.16026344857959,0.156925402913439,0.154626413226932,0.155663545425494,0.165396324608893,0.182308164941951,0.181628346429794,0.177421299509931,0.174515288859044,0.185098995107683,0.199968332527672,0.204368908187319,0.214575233963289,0.2159591694683,0.22523323641135,0.228711042889092,0.235340992602936,0.24006109136625,0.247902584629067,0.249125684362349,0.240702642179824,0.248235678159316,0.25495248899867,0.260702137562352,0.250718797248307,0.263743492787862,0.26141224143642,0.26179661759036,0.250182538677959,0.264833219015,0.270295773131867,0.260798523249232,0.268869149570324,0.263471233559948,0.262969679593157,0.266568302375883,0.26735564651645,0.26089114824807,0.266385502236395,0.258832062759161,0.253441755625009,0.254709189127098,0.25356953862554,0.264247300048424,0.2585228012936,0.251464707332653,0.248545951661144,0.251034353112001,0.260084864582571,0.248365553381894,0.258070468354169,0.25297097338455,0.268446192141085,0.253295638662876,0.262191640209009,0.265982023174296,0.260604746232899,0.25388726722248
24/07/2021 05:25,0.00620865040287396,-0.00160233646818664,-0.00308608068322367,-0.00345416191970572,0.00592044159175309,-0.00111159484834467,-0.00524977656289511,0.00331516781959248,0.000409964845600211,0.00137711213547935,0.00464665979948083,0.00246542015669668,0.000979619382531932,0.00334379420754961,0.00525311142593297,0.00424052912149613,0.00567397447213115,0.00725842070649657,0.00680329252578815,0.00824462459150257,0.0136296912846124,0.0153228040602024,0.021758913866556,0.0209741121855252,0.0226612835880448,0.027841780987407,0.0324242888063233,0.0332344921630225,0.0394981950811185,0.0417254894672777,0.0487741848365928,0.0476077803617558,0.0580409989810595,0.0590644032145868,0.0656170632861885,0.0671998557921775,0.0750879931602986,0.0742840525688466,0.0796812634616323,0.0821715709709664,0.0902482429106468,0.0937817674802783,0.10134032111749,0.115195245035838,0.1213125077933,0.126475785641833,0.135106523445433,0.140360277811223,0.14890994992886,0.152341215392778,0.15024212799802,0.151326344617088,0.154263270998364,0.149955895896961,0.153905087146471,0.149961003238123,0.150301268531555,0.147982887836494,0.146876324999244,0.143583869071397,0.148634433752936,0.1546016656067,0.154247401296082,0.163812050641131,0.16780236271634,0.170874515452058,0.171917053865766,0.173236957972688,0.167135429907701,0.161737710597391,0.161703636375273,0.165605749046486,0.163980765594928,0.162219325181918,0.166408137123019,0.16610627371982,0.170877517609395,0.173906482160191,0.179203810781099,0.180790951172693,0.17818040551609,0.18458572643379,0.192699385256119,0.196546702726792,0.2000912567902,0.199570510390966,0.192909270535964,0.180328761413008,0.169416688825809,0.165100299706184,0.171458474247243,0.177677787848281,0.178932588917983,0.183757355771396,0.187966274595588,0.195267855116972,0.199146883714656,0.200232508580412,0.209988154291376,0.222610927985882,0.231553326870106,0.238375673701286,0.238995977931484,0.240423428652709,0.240761005298526,0.244200891811142,0.241709588272021,0.241191114102274,0.236587821498516,0.230585507848159,0.214804992006665,0.205689117985374,0.201535446336091,0.205532055794684,0.212750461587931,0.226361878948577,0.244141484268991,0.261575391643825,0.259042906466801,0.250476100477916,0.250782805859712,0.24843590465796,0.230910163230691,0.205316092895314,0.188189381764668,0.179897305346089,0.186126005768745,0.198096712870637,0.205782278622388,0.217136516321873,0.216908185167579,0.218442415401122,0.223389135748433,0.238562443281735,0.251532021728697,0.267710433567035,0.277183822414829,0.264348026622812,0.223748632734523,0.193982927846004,0.20088315948926,0.230698131010215,0.243498507803717,0.22973452379344,0.220670823322825,0.24902961256526,0.287921711481189,0.329900192303064,0.361215794197422,0.380135006396658,0.393010734854175,0.404332032525087,0.403269214064065,0.403930574147746,0.402369930830694,0.395580779535349,0.39339945973089,0.385642911300192,0.383650805008697,0.389394772564036,0.400264389799741,0.411616747924683,0.398360063487741,0.395363936942832,0.404161735928799,0.418811338280089,0.424755349885276,0.428753579677862,0.427226258659712,0.426924290434889,0.425555133504141,0.432654773876244,0.432339900130912,0.427286056987901,0.421633724124123,0.420204558574324,0.419500363988122,0.422011319610426,0.434835230306422,0.437117730127821,0.425223496498841,0.418809225286203,0.422350159069811,0.425091167948513,0.422425225051647,0.422199329000216,0.419681458089659,0.41028913988905,0.408199140215964,0.40075646658103,0.38121084055096,0.347472866941709,0.333469807518139,0.370208959698461,0.407526640735168,0.428479017136454,0.428511148887271,0.42181599850968,0.434762273533788,0.453680035143122,0.470829273115861,0.468480996793827,0.451277275730367,0.43724427586185,0.44219677623156,0.452016348523994,0.462244788669181,0.479180859211231,0.492682384459094,0.499252285520578,0.500635809493134,0.505337183041331,0.505491095603439,0.492825526315321,0.490180171552379,0.506873252511874,0.521129928463954,0.528163482024481,0.529813909213275,0.540001019843965,0.556053424939646,0.561197573178791,0.552796897487264,0.531931861522018,0.520075173705585,0.52896262884472,0.533462880529143,0.537598526576668,0.548265717457509,0.555403132493055,0.556830805239577,0.548909668907559,0.545672069633811,0.544757972833817,0.550389399610676,0.558089043411143,0.563442260785938,0.567671566284143,0.567085047050649,0.55897178606447,0.54962883890543,0.548081095502766,0.551051623983512,0.543151332975501,0.54112956902562,0.546546356680915,0.550068725013542,0.548278376152001,0.536581385074113,0.536061782670697,0.551647114550909,0.562644869592642,0.558091720667159,0.555730595268955,0.561819789556652,0.563185716093146,0.554596358775654,0.550913515535734,0.558185370891104,0.568200244144207,0.569021986718727,0.569539231898072,0.572958722153991,0.575371151703095,0.576815878937568,0.577676964328804,0.571493883569493,0.567052894515613,0.558807114545906,0.545760018065822,0.504855573994669,0.478600384818667,0.498681409720803,0.528654304799783,0.539168682729414,0.544974360045821,0.561697316497841,0.564897038840554,0.552909933163522,0.53948852070067,0.543632024530983,0.554403367175522,0.561189920158261,0.571524718818863,0.567058292344715,0.564426367359408,0.569593801502432,0.562821814321327,0.549439133051003,0.551299493726754,0.552167338674897,0.537930727720712,0.528514504355155,0.527071687421094,0.533218886192707,0.536595883723789,0.52840851515194,0.533210712755946,0.552446300727955,0.559197277036333,0.551850507172986,0.539432606381996,0.540440211508781,0.550551319671075,0.554190546147757,0.549928496729705,0.555624235374485,0.559450322335272,0.552732528613381,0.540039841495659,0.536399692524748,0.533673067555391,0.538894116870003,0.526398983206229,0.489652579036292,0.476387607569547,0.491517010302888,0.500832444947297,0.522380806600294,0.534731084320291,0.536024388263786,0.545621152692249,0.538163303861572,0.532305070169441,0.546905152661071,0.55712372332306,0.55064427763141,0.536636496744683,0.509124106068336,0.503670422541851,0.532010251689281,0.552218464522158,0.556326328661264,0.552318341807259,0.564292562284623,0.559264774063036,0.542101375771185,0.527933278714758,0.53744891447834,0.546332757362051,0.553582120413192,0.562812867724143,0.550947100114736,0.54058573195251,0.548206260623186,0.549986148859382,0.538662222131407,0.526244524629209,0.520758101119643,0.527039192073284,0.536807509923747,0.535331500026203,0.537284346109463,0.542923204085966,0.542926636192823,0.541885521014084,0.541511621394255,0.539840415976439,0.534810720482354,0.536570117235871,0.544018106698807,0.543148970782574,0.541320882325343,0.539724394000069,0.541168439179007,0.537284117081306,0.53620907713739,0.541165235221484,0.542755864692127,0.538701495406049,0.530523260500599,0.526243691016901,0.529324337668824,0.527108734944356,0.521760511024606,0.528930272379793,0.532235778323382,0.533188485910768,0.531773366739104,0.530263428982744,0.530389374798783,0.530298945643971,0.53264451635355,0.530553965856569,0.524769993088804,0.524900954922522,0.52586173827617,0.523932487065846,0.522931080047802,0.51623739855514,0.508624507189932,0.50337762134005,0.503204384403205,0.50696760495618,0.510948158400057,0.515284444105867,0.512818869087855,0.508170491278212,0.506065072664431,0.505954413289045,0.506043134698754,0.504683755309613,0.505822589896221,0.505641587700378,0.510392729752055,0.515206547180607,0.520555706268986,0.526084941541209,0.52831201383096,0.531161314948971,0.529543742625728,0.527354693126669,0.522508616535936,0.519665779727814,0.514536821215313,0.502037839942305,0.482092069274658,0.460976836496913,0.453754435242634,0.455802719438052,0.464339938404293,0.473498748846567,0.479999463275093,0.480891312502791,0.477862120967955,0.478392090913223,0.480792965021903,0.483875291566319,0.487971068807808,0.4913588834319,0.49479918742765,0.496434162668589,0.495964988909197,0.498414266431358,0.498585847025876,0.499101026348646,0.503007951511504,0.50735024524326,0.512202391181966,0.513359040149168,0.513620362926585,0.514178367513978,0.512160252105298,0.511331480154099,0.508543628243537,0.50854468620447,0.505903921901381,0.505302469295488,0.504363209205979,0.503767344695972,0.504077947104745,0.502317473662934,0.49994361219359,0.500270536655617,0.496474387172115,0.494458541068978,0.49481868718542,0.494752010880209,0.498106913005562,0.501932686171408,0.505287735036293,0.507616752668871,0.505151129704299,0.506064789897315,0.501908693776795,0.498282811064638,0.495875615954784,0.491351973680806,0.4872915179106,0.486672701821303,0.483846234660521,0.477731361609512,0.474033301402704,0.471247920324088,0.469727785096126,0.471841340201218,0.472799003873968,0.474453938429829,0.477647399306863,0.481109405625446,0.482162986514632,0.487620151687412,0.489346777106359,0.489574501722953,0.494249687472515,0.496470444904023,0.498349454074658,0.501442446637873,0.500155775580832,0.497236811074774,0.49480314651484,0.495017628783073,0.496319309572719,0.496913659359187,0.496530028013212,0.496681477491849,0.492761321212802,0.48569401833439,0.47832638055362,0.470254156901092,0.463889486351114,0.460812349175629,0.459449069936366,0.466730214837905,0.469047242412723,0.46921801177874,0.472953450965342,0.475952865133146,0.47602791488609,0.471860730662535,0.463905942609357,0.445509103443199,0.43632899891209,0.439359019333565,0.446063023185926,0.460735122134426,0.474989278219096,0.485682039255348,0.490293164949448,0.495995738939914,0.496371278554854,0.499301215543975,0.49822809757189,0.497241368505977,0.500470153168123,0.49810506776203,0.499132357452317,0.499518022466599,0.49870795596579,0.4992781534576,0.498769533215391,0.500169405522357,0.498183546616546,0.498014282015522,0.494483971553275,0.494721318829358,0.496349083298453,0.495556437222786,0.49621565552197,0.495009633806601,0.497327225263744,0.494920834578124,0.495032029830649,0.496536502060018,0.495145260043553,0.495204033769804,0.494209029204007,0.494776582366496,0.494584537213539,0.493336142744654,0.491117499528166,0.486837447236144,0.483932909352328,0.475057502055875,0.451283931940924,0.417649198094154,0.393861183003454,0.379390228905157,0.369580868798026,0.378646374692682,0.393435259840582,0.404174417132181,0.410862985514218,0.413639307399554,0.411552898916936,0.408980672961311,0.406858754223018,0.408448525715139,0.417172643065391,0.429658952304077,0.43755636185292,0.439503650088223,0.438089652513639,0.429834468754006,0.423026816606468,0.417140131753798,0.414453351510948,0.416043605779332,0.422110397942318,0.426472178224443,0.429811570076867,0.434548281942657,0.43738372548051,0.439980173917093,0.442121861464668,0.44338030603626,0.443604378198934,0.447550157971041,0.447797769810947,0.450176469874303,0.450182467038056,0.450509424554485,0.448435376111327,0.448436563715479,0.441977448603465,0.4339308579214,0.417960781173301,0.390603562302444,0.358409506335067,0.325205591054329,0.298154204880347,0.278295921821606,0.276796420971364,0.291367632054712,0.312334673794649,0.33324748255008,0.342192249631635,0.339065233637941,0.327936195349443,0.315068443412547,0.307295738943295,0.305542729705931,0.308305378288277,0.308563962384509,0.313780869669137,0.31158198018924,0.315560241077356,0.317673285036549,0.325289061984791,0.337426495745266,0.355752371215307,0.370716334079323,0.387614230633809,0.397501720058865,0.401040404615647,0.402508931658712,0.404609830230994,0.405897544304881,0.406233809589559,0.413340498141821,0.417529664497484,0.420708480552438,0.422875642434654,0.427065600246598,0.432763523922034,0.434761778358073,0.437830606607653,0.442556602571794,0.443645370240616,0.445695632918428,0.445796556431682,0.447015587048311,0.446779000245569,0.446732520250696,0.445243830765078,0.443457430534271,0.441774887508645,0.442235755550352,0.442303411063255,0.442380222530569,0.442604888130045,0.444738282578151,0.442682534975752,0.441064331201625,0.440601890993229,0.436970738021182,0.428283899519056,0.396248158799776,0.332576445254429,0.252845237324762,0.186017664693633,0.141460608382864,0.12249205231871,0.12741731615605,0.145894466316745,0.1640222844185,0.18594190462998,0.219196695197548,0.262808584626806,0.304882430006657,0.342012765758596,0.370633837422505,0.391653999623899,0.405495388827419,0.414122243207818,0.418878253078538,0.422595324503678,0.425495813887456,0.426072669168267,0.427113143260429,0.427480741290925,0.426805605407449,0.428556341896707,0.427312181509296,0.4289360528378,0.427726980409253,0.426252614580965,0.425654603385705,0.425359915913779,0.426075993370362,0.4259607163766,0.425553674166853,0.424087678969994,0.423890030898528,0.420501770135202,0.41798097204168,0.416342116023335,0.412362397584389,0.408809263964012,0.401533232177364,0.396312842254797,0.389166150739434,0.387550414893671,0.384489791383752,0.383262317578117,0.382847134443343,0.385544506271004,0.386159401917707,0.3894857696112,0.387203853179907,0.385133351150934,0.382117739815238,0.38111633834953,0.382000801440642,0.382605715004242,0.384997391290875,0.381356745488384,0.377862633666748,0.373938361940906,0.371509570942367,0.372696754966004,0.370623177402476,0.371638219590454,0.373812588524613,0.37766407477004,0.382820173015631,0.383206596844012,0.383201051255354,0.379569624786895,0.374815979652374,0.36702799824108,0.360130282117496,0.352824214523502,0.341631998563517,0.327095003322762,0.309730160769474,0.291381164431062,0.273223091120268,0.258796094962301,0.246509494614459,0.24063855399627,0.241273642199026,0.241285289861449,0.250094900278391,0.259847477094792,0.276202324568091,0.287235014180096,0.286859179978245,0.272935219896534,0.259463188034556,0.253623461382394,0.265551794160268,0.285311716016219,0.305193972362103,0.309663494566871,0.302510211589347,0.292773211976938,0.28712888157712,0.28546553373515,0.287480767581638,0.292826294273578,0.295496978361446,0.298517796945417,0.300587227907273,0.301254779398929,0.311304225898365,0.317163101582644,0.324711592150099,0.331227877509635,0.336767560719671,0.340331655548798,0.343961791363164,0.349225523833907,0.351904078747643,0.354886721240079,0.357381742068534,0.358016220622891,0.359502847515108,0.359561515827909,0.361850197434321,0.361097421819367,0.365766290577656,0.367588432390474,0.369678071420243,0.369442275813081,0.366768137170943,0.362178589178248,0.354658279961115,0.35001926943679,0.348568253322778,0.349848522101563,0.353163156372424,0.347957450758425,0.3335904916664,0.325841701056828,0.325694772330436,0.334068227312823,0.351006581182962,0.359104789093309,0.365228198540364,0.36280160656194,0.363169073060515,0.361624279979796,0.363785433491344,0.360582705702653,0.3651282710881,0.363692975979655,0.366641247621117,0.362044137387408,0.356458931662572,0.343451997818661,0.333253562790562,0.331407064530009,0.334044526765731,0.345180049933692,0.352373026059954,0.35406333227829,0.356976950170485,0.357446176841637,0.357132869285203,0.354862751637258,0.356018483802433,0.353147654003299,0.350521586968063,0.349476804351634,0.350507887131623,0.350945629107147,0.353352560534859,0.349855467521444,0.349544405548358,0.346934968412939,0.345590872292455,0.342117149560783,0.344715201375422,0.345044282525316,0.34723675345654,0.347425224442679,0.348673536779916,0.344602017299719,0.342206563703395,0.337218951206136,0.335792698357101,0.335962359950168,0.338394069218323,0.338363698503808,0.34067949994788,0.335520810896317,0.331798293892482,0.323159115765759,0.311841432815667,0.29865832313779,0.283917103279161,0.270766869097586,0.250716101366771,0.229454575502133,0.217193900605991,0.207615987555502,0.197915189037737,0.190354159866029,0.185248944484655,0.182567354652642,0.185819555103345,0.187989989636049,0.200238048116126,0.217214727706833,0.239038704968341,0.256302682246553,0.257927314511407,0.239104567103615,0.220332996719945,0.198821825417855,0.187738177483519,0.177129201277835,0.181422488584051,0.17994547663433,0.184846374310294,0.191289178913623,0.189880245954359,0.179635872207419,0.170066294339666,0.167644630926497,0.169472157067574,0.168636546389085,0.167982776647277,0.170666551011244,0.173555776167687,0.18038314626022,0.205069451476131,0.226922403722382,0.231858213364057,0.229581706909361,0.228413959382094,0.224331471127424,0.216406063451734,0.205554880996054,0.200735177235719,0.205181379501661,0.204877373215555,0.19855468880385,0.180979839841488,0.153627860845102,0.124780921143025,0.106598924700793,0.0920825316596097,0.0726471092999366,0.059141860645105,0.0415351485847943,0.0283490197857854,0.0202220276187186,0.0235724404607588,0.025146515432148,0.0240495033349443,0.0298322921121024,0.0188203387603634,0.0266860152076404,0.0411762439249,0.0618074851517658,0.0769085533649354,0.0682838753754371,0.0582631783782182,0.0511476331125708,0.0515300756112812,0.0448762550366588,0.0429560501525997,0.0480088266134398,0.0437751995157414,0.0397823531799981,0.0579291651071426,0.0475970634469273,0.0595805682233598,0.0643824494165022,0.0575073140661571,0.0608328905001611,0.0642393909963665,0.0634743502505802,0.045996973807945,0.0600217262310402,0.0702200234172278,0.0635523932363765,0.0621967601408601,0.063810531543144,0.0681025354478865,0.0837001339040094,0.0870841978969414,0.0831103118145723,0.0714932009266948,0.0793266738974363,0.0858733790039787,0.0999433802483568,0.101733201875684,0.106174460974416,0.11412488918469,0.113698409476132,0.112565250684219,0.119279639588983,0.118210221005593,0.143056169565582,0.173230541128467,0.190689002934455,0.192076690875744,0.203770221816508,0.201385197742929,0.213104630150854,0.20243004419217,0.198537810207995,0.182412952565402,0.171056411829591,0.165286462912508,0.16857785778007,0.166148356474805,0.181270408900082,0.193279798855128,0.194636159865425,0.190322237095613,0.186332840863393,0.198465133741795,0.212050828037823,0.227807994414165,0.227283442820631,0.22946733099834,0.233506920990075,0.238382414338108,0.240695874536859,0.251427580980582,0.257168352983824,0.261132548386911,0.261870114019395,0.261408056980818,0.27564603850276,0.258930168436008,0.256569979089274,0.270082586697537,0.274049038199985,0.275082693800542,0.274774156057166,0.28063967316275,0.278197689134256,0.277631543411417,0.278386739617309,0.274846787387641,0.284553584412414,0.275761371252871,0.280793286872942,0.27281742503572,0.276340344025756,0.275355320346785,0.274587124535131,0.26824779747782,0.272853412040482,0.273614650412918,0.263443621718658,0.257558535654339,0.260947378711902,0.26893851623385,0.271295414634722,0.255512060386026,0.269855708708472,0.260282114467043,0.272710924008463,0.260078168702794,0.273680298699364,0.262518171330368,0.271263575005322,0.262443204925334
24/07/2021 05:31,0.0021054487483763,-0.000850800677725175,0.00549177852289601,0.00277475058174869,0.00268916242763647,-0.000324409934194421,0.00201881459931881,0.00135709896208409,0.0033986404394831,0.0022532083160186,0.000678847979393612,0.00277550421432149,0.000252523801669607,0.00463873264207669,0.00168658742859712,0.00822936296549416,0.00532225371214106,0.0104314189747694,0.00714995918041594,0.00984615847517405,0.013086896377665,0.0178026822121243,0.0197442913510544,0.0214172413316369,0.0291600161866031,0.0334768163053947,0.0358897230795228,0.0354578822107827,0.0437211496687198,0.0472153334203138,0.0487831716187866,0.0575284722332462,0.0589557186066745,0.0682270911843582,0.0705465701756392,0.0769933174604494,0.079620821287064,0.0809967261901587,0.0821076181289734,0.0917371669247157,0.0911115587332336,0.102815050770276,0.10793508736838,0.117122116943894,0.128638603003889,0.134798156929191,0.142877716610966,0.148330542076626,0.154976060469555,0.158422085641184,0.159409826506499,0.160954602938606,0.164233318883809,0.160163083154819,0.161269110580569,0.161503176548739,0.162836448690415,0.156789062269478,0.158713490236774,0.152892961923114,0.160708881088691,0.162277632957072,0.171985238487514,0.169668566384248,0.175567084557968,0.178098813382475,0.183460747338501,0.181654029215355,0.174723697187036,0.172175478659785,0.173850552613074,0.173932389331915,0.171102094026575,0.178853731315818,0.174847908450489,0.178700124942786,0.176762206535626,0.185888829768934,0.19143949887663,0.19382968472106,0.189721848173975,0.198669516923795,0.202629836653232,0.211879235336666,0.214613315291913,0.211688109135808,0.204265105713708,0.196574303635124,0.179591946010326,0.176540235467093,0.17948093852496,0.188911676967023,0.191277381566467,0.195179870740218,0.199535853429941,0.206738689095237,0.213406159042515,0.214045700257596,0.224396130760032,0.23618844572049,0.251151431672273,0.254755241018438,0.255299708507031,0.257000659021929,0.257384436456499,0.260593284534281,0.256416071300691,0.258645906382003,0.254020602045964,0.244319853533797,0.230637209855234,0.221338399644937,0.215903473240836,0.217880901900329,0.229236414760806,0.238446876746298,0.261504121632218,0.274981430121589,0.275129677081709,0.268565514117086,0.268094410083577,0.265405727114718,0.247324856888786,0.220967081851955,0.200460459107939,0.191749842544853,0.200206378582031,0.210942714092666,0.220662946596533,0.229059825826083,0.233409380771144,0.232495606937006,0.240214555683319,0.25326022885621,0.269072574635985,0.285276585431209,0.29563438351228,0.279247907036638,0.237114605394483,0.207672070849783,0.217191028411113,0.24407877545796,0.260414771223744,0.243172033987868,0.235371707565087,0.263718332750803,0.307106963621482,0.350589033029035,0.385639415941488,0.403782585717747,0.419990768326279,0.429501479130809,0.432330384487472,0.42973121403755,0.42850715448016,0.421756817577239,0.41863828500178,0.411555346716834,0.410821452226819,0.414565488380349,0.428595305711523,0.436008053120964,0.427382041788891,0.41889977611428,0.432511013099434,0.445261104822796,0.450520702566747,0.457504147838079,0.45504261878048,0.454038484744097,0.456174098304459,0.461040639240455,0.460108404437478,0.454591141833991,0.449480986916582,0.449830025403409,0.444944441953002,0.450824734508238,0.463238540469227,0.465706176328232,0.455625245368817,0.445453869842191,0.450670642334238,0.449759129286474,0.451638640789116,0.448699515337238,0.448007820368003,0.437674546144981,0.434739775834364,0.428262658823926,0.403439075716712,0.370858364060739,0.354206192846996,0.393721158769057,0.434807883117721,0.454693927622803,0.456857389512594,0.448423893413565,0.462926671774325,0.48176090829284,0.501636982566454,0.498895189820516,0.481396593256102,0.464002656966971,0.469132334838806,0.480328920167547,0.492230248261738,0.509827329647923,0.524135168529159,0.532114576968086,0.53228053048411,0.538448122007451,0.536231345158287,0.525180732720906,0.521924396692741,0.539766938807381,0.553883963011769,0.562331864373509,0.566401443665944,0.574158405178822,0.592070484738902,0.59699727006251,0.588715816339215,0.566526640780009,0.552995878228712,0.564607947725011,0.566590974582919,0.574182781269719,0.581967240469105,0.59402045636058,0.591934877028568,0.585384376840478,0.579533769531967,0.580324728615165,0.584493544101673,0.594454353308951,0.602603819855689,0.605384500740873,0.601862137705418,0.594089460145106,0.585739166617234,0.582638413894753,0.58587590916258,0.579615319930224,0.575909773250414,0.583580485137477,0.586079600692649,0.585124970188909,0.572593670600494,0.571402259982264,0.586169877892899,0.598131020704422,0.593269239939525,0.590789990111291,0.598336669525391,0.598296658969078,0.591806999970591,0.587309683735922,0.595386332139235,0.604933012336176,0.604337288040463,0.607611764302174,0.608526014820688,0.611884155684368,0.61593108187172,0.61733589490528,0.610660955867952,0.603338725644513,0.59434616311603,0.5797180874782,0.536275063288577,0.509358310704907,0.531304941594886,0.562753388365735,0.573451411233848,0.580620056763121,0.597449486009904,0.600478055153239,0.588027665689715,0.572840849614115,0.581080904907487,0.590680832583893,0.595257227009512,0.607829115338622,0.601729326158724,0.598915150245411,0.605128907806114,0.598583498517198,0.583683351878407,0.586932326598334,0.5882498590328,0.571855417636681,0.561734344021569,0.561823949980401,0.569148282484687,0.57196308391204,0.561537325377785,0.568721517597167,0.58432445785021,0.59603141734959,0.58782078770922,0.576347215947882,0.573175353935213,0.585775754401521,0.59006800834975,0.58399970352761,0.5908945291993,0.594924427303298,0.585705376143127,0.57467283361438,0.569823051756988,0.567698803558083,0.572214992172487,0.560517008447825,0.520589812469607,0.507593440189322,0.522885323268728,0.533876705870751,0.556102312718698,0.568179404793068,0.571423105257012,0.577707205097676,0.572596059076232,0.566124868264927,0.581525719873788,0.59100562834189,0.586960855768316,0.569831767081178,0.540080381507254,0.539365758743523,0.565193495972332,0.586053575758691,0.592448922611903,0.587625482821042,0.597517758026488,0.595009421511461,0.577481669476526,0.563014839977085,0.571712936365703,0.579032776195218,0.588709556176794,0.59844885423924,0.585979933832272,0.574269298725236,0.583087332637054,0.582521556274435,0.573901441207354,0.559985238387111,0.552641239698283,0.560553884202604,0.569756666846223,0.569044144140188,0.570417935673711,0.576645805134429,0.577541386400166,0.576011144048279,0.575082516660541,0.573471627621931,0.568967288259153,0.568531187223719,0.577612858117939,0.576694266434296,0.573300782248598,0.573513485494878,0.575059641257566,0.570995080500859,0.569121605614359,0.575114289659351,0.576924533129805,0.572494396455798,0.561782814352511,0.559435399937713,0.561344601651897,0.558669307499481,0.555988143263005,0.560093905844625,0.565232525335578,0.565492578928629,0.566056005991884,0.56191445375835,0.562152587065767,0.561873926896762,0.566355916140804,0.562706550641862,0.556076698460893,0.557909433495705,0.558924652361354,0.555689453094003,0.555109090496687,0.548634891477168,0.542239364676531,0.535676098917247,0.535726685523388,0.537776171954463,0.543458105378164,0.547443036002596,0.546438882430332,0.539314537264193,0.539783764198792,0.538473834273008,0.536244153774845,0.536197004543536,0.538148533123972,0.537980427329978,0.543867984617078,0.547186360153506,0.552930771751903,0.557172251105031,0.561839958253874,0.56275410414626,0.563861767798548,0.560073223820274,0.555575175040316,0.551671992928556,0.547073169498114,0.533742059349725,0.511610891266873,0.490438190212991,0.484144913683256,0.485695212128398,0.493900491174699,0.502923861474697,0.509954882445514,0.511264292517579,0.50798880328375,0.509857843891786,0.5111114327954,0.515635210818256,0.518896851404334,0.522822662990023,0.524444551765521,0.526772605482546,0.529169143208531,0.530230141074587,0.529551542181431,0.53006065706945,0.532455409326445,0.537931082944766,0.542259903593962,0.543437467828658,0.545307896034035,0.545403841083514,0.543763947640933,0.542521973592049,0.540727397894777,0.538845637082378,0.53658524118476,0.535313918401511,0.535278721909583,0.534405677056035,0.535684472391031,0.530920716871967,0.530036906541593,0.530406053640068,0.527659086882547,0.522981733986263,0.523831390665361,0.525082292162288,0.527071545405408,0.53174024649574,0.536480245138368,0.537063068933881,0.536776686223308,0.534997820708403,0.532660343500296,0.52763906831307,0.525959784794163,0.518859028167739,0.518160631307084,0.516047937182143,0.512693868751498,0.507336364713907,0.502281758987645,0.500417236008796,0.496448464927464,0.498711565233744,0.500793034964835,0.504018572965399,0.506347662195981,0.511152518709298,0.512126208196187,0.515634139886887,0.517021175444623,0.520402612942309,0.523332504256919,0.525482743892518,0.528051658983451,0.530308836242209,0.529970271016392,0.526343377863985,0.522522188221022,0.523461054287354,0.522495170443016,0.524320482691186,0.52335348502086,0.525253001434101,0.520023775075728,0.51268151637656,0.506544788241657,0.498067485628565,0.491677577176729,0.486951095391671,0.487788824472401,0.493299008999146,0.493461220597868,0.497309842558246,0.500463115790098,0.504419127496424,0.504073089244619,0.500218574547024,0.490410503995475,0.471722315066509,0.460642190042136,0.463932600795208,0.471766305291637,0.486874318579187,0.502877879842184,0.514091670172434,0.518432644714417,0.523163914287795,0.52410317160401,0.524637459897491,0.525670143799427,0.523900629667561,0.526936354851494,0.526000279580042,0.525137910690736,0.525590407849354,0.524389460203477,0.52694850722961,0.526617645432655,0.527174275039224,0.524219538496698,0.523383236522159,0.52340262873134,0.522633691040301,0.522681985432459,0.524372939999181,0.521674463046047,0.522969604780701,0.522056076123989,0.522306187293499,0.522043238557502,0.521969357759147,0.521274131872087,0.523029874896205,0.520344264785611,0.520540726597,0.520936518991727,0.517441624574082,0.515592969144674,0.512265725750325,0.510701433301757,0.501258329953291,0.475365817500882,0.439641389520278,0.418301481236666,0.402161752805827,0.393103720955267,0.40044053479987,0.416304386930238,0.427325671971093,0.434037230257096,0.438355385796781,0.435460407876298,0.4342228330922,0.430780041188528,0.433113956226861,0.441570173485226,0.453568474469081,0.461726211004877,0.465083189827474,0.461332443686951,0.454202117881169,0.44528301524363,0.43955345276254,0.438236498025179,0.43993251866428,0.445101513209986,0.450918552119729,0.455623266147951,0.458361323676818,0.462409359126356,0.465988971341798,0.466062501291795,0.467726606454763,0.469554104501679,0.471537068567035,0.473804638336531,0.474050142934216,0.47573073135641,0.473905551448761,0.473401742233474,0.47136493497251,0.465081093301994,0.458678125224444,0.442465212490974,0.412666120126685,0.378933657144506,0.347593742854925,0.315481243035781,0.297574305011165,0.294055492810183,0.309335037641203,0.333119331634532,0.354273532685093,0.363220771104486,0.361223062780471,0.35008073624376,0.336104778755132,0.32601610735499,0.325587914073746,0.326068765798179,0.329024880847698,0.332019904769941,0.332982393082868,0.334003277960549,0.33829654532682,0.345254767439339,0.357626065005364,0.375920535458956,0.392493545258156,0.409317526651279,0.419805430644946,0.423954981165452,0.424138179737499,0.425699220092465,0.427818995606345,0.431162165387688,0.434182163445746,0.437437434336731,0.441719744024524,0.444551532435363,0.449906613236122,0.453616037730946,0.458587393637285,0.461728933844682,0.46452392549012,0.467102378737403,0.468059672025638,0.470096509154845,0.469325584293553,0.469457912795508,0.468859655276628,0.467066628761956,0.464636821745966,0.465636774572973,0.464747869154843,0.464522704676796,0.46483806829892,0.46603960053568,0.464948335834993,0.46438541688059,0.46484997439888,0.461430412633514,0.459076023608636,0.450019606426187,0.416597931649595,0.349718027728753,0.265946406401429,0.196824808307713,0.151292174767313,0.129871770263795,0.134939826283668,0.156215481452748,0.175645191539505,0.198364270788821,0.233376688228546,0.278461668002634,0.322076566140661,0.360163076037506,0.389356189829201,0.41139826801152,0.425561068790533,0.434993488042677,0.440036096776683,0.444444643331882,0.445759413562646,0.448872559648389,0.447457725059557,0.447282241314388,0.448630916809577,0.449118835238924,0.44825911379181,0.448956487500304,0.449464892699455,0.446814256191685,0.446288489084954,0.446454694167625,0.444862824101709,0.445634784812219,0.445117402032893,0.443782031644806,0.442167387010355,0.441089626452713,0.438329081366277,0.435853886890766,0.433689181604152,0.428479489903906,0.422461463822204,0.416252260917894,0.410044365598563,0.407906215015567,0.405412757470444,0.403109301891913,0.403301221833868,0.403712305887189,0.406495201583522,0.407840099390218,0.40687934440703,0.403329485695088,0.400616516505113,0.400364067915177,0.400399218175426,0.402853663225947,0.403926702041434,0.400585776485182,0.39594517974086,0.392574850416773,0.391035167275943,0.389626610729592,0.390753517338844,0.389674999217776,0.393602115572804,0.398793300270906,0.401430331672819,0.403428622753308,0.402926646902312,0.398839997343774,0.393339227094574,0.386645946092428,0.378982476752755,0.371091318173043,0.361780233934775,0.3447013553624,0.327170782117397,0.309415351529774,0.288082206999265,0.273074989358198,0.260404660477832,0.255863420579386,0.254750575144311,0.256412842094353,0.263621465313235,0.274707673183472,0.290119909500633,0.303205662239756,0.303314329901542,0.289396527090897,0.272408179200943,0.270474641512538,0.279611706590837,0.303621017631118,0.322547975420033,0.327217910281734,0.319205006456238,0.309665825724173,0.303237483073452,0.300470259913891,0.305243822760627,0.310034954221071,0.313200658083468,0.315304803656684,0.317171800653312,0.319790705495445,0.326447155453256,0.334731783237333,0.341081530696354,0.348357023546835,0.35398673709416,0.356284055973108,0.362637091977049,0.366128301046066,0.369020512594569,0.372209538513759,0.375545873876152,0.375837810144183,0.377833799958802,0.378990096532669,0.377746635933888,0.380459568555895,0.381036456312921,0.385985977506852,0.385741870879711,0.386525090336221,0.383640423491783,0.377460793346314,0.373298423943157,0.366211060461107,0.364927245214196,0.36702155968544,0.369647748141678,0.361585015433337,0.350154004671434,0.341193618444616,0.340570156533764,0.35063811019767,0.365891714882502,0.378796804889931,0.379435756471166,0.380004767868487,0.378786017992696,0.381162097402313,0.378437315098944,0.379752518557626,0.38175496809642,0.380780345210301,0.382113017265486,0.378667692047989,0.371797932970342,0.359984519997621,0.348754588246255,0.344826188392547,0.349660435367815,0.362157833397469,0.366985685675333,0.3715404557958,0.371418337105087,0.375023016629218,0.372934262901418,0.373457540089227,0.370953926449788,0.369605207801845,0.37039022971413,0.366469718658581,0.366207306727591,0.366268335228676,0.368324460850451,0.366887193525278,0.367251030563331,0.364674290085157,0.360100818983511,0.357783534811389,0.358779537546053,0.358102600957556,0.361694782856555,0.362214739116661,0.362065430865153,0.359330966249293,0.356052990875138,0.35438300122888,0.351828893259263,0.353944402206586,0.353893775084902,0.355289928202203,0.354528198743682,0.351632980777986,0.348164815166677,0.338729383755441,0.328616801324967,0.31345872208494,0.301336101151275,0.281942454364254,0.263329468358384,0.242543293475423,0.2283142969526,0.219553546829749,0.208852006597715,0.200509949402903,0.195073448830248,0.191531216362557,0.196624796437736,0.199721462677774,0.210359680320439,0.228233958206612,0.253311870723254,0.268226536642346,0.268605692596595,0.256387987361415,0.233561817773565,0.208397726168585,0.199404313870876,0.191008005579642,0.189138869882561,0.190802106365699,0.196036140222126,0.200202722922208,0.204208956021059,0.189212717197489,0.182260178518761,0.176923394768435,0.184662279744647,0.17628256140492,0.178494413379086,0.180953196462216,0.180892765188536,0.192256205423481,0.214656491123592,0.234849621229342,0.243727239370411,0.245389906596997,0.237173376252764,0.237117626749359,0.229087856484794,0.218927649845514,0.213804387445752,0.212189407731967,0.218106286278912,0.21156073325759,0.194272385416638,0.16520644544612,0.134551707679599,0.115242095103336,0.0994725468675983,0.0845525163173986,0.0615978177715261,0.0432098443842128,0.0316046214595134,0.0250647134400785,0.0204458566657904,0.027627169308743,0.028100243569142,0.0230009172423949,0.0294999519478101,0.0298653939313536,0.046473832460663,0.0661833628451559,0.0831714831407582,0.0728705998144644,0.0581699946724185,0.0600457518621219,0.0537240396563695,0.0472672574078939,0.0417193419653828,0.049342437008598,0.0508711809524994,0.0496623051481563,0.0597618036109805,0.0606293260574469,0.071278331848299,0.067222842458009,0.0628704916878338,0.0676022274923023,0.0711804245903274,0.0704885540065713,0.0567496867790503,0.063761209397041,0.0762680982420808,0.0692072597303206,0.064237920602297,0.0719658696144121,0.0717422101087663,0.0890462902263366,0.100141390299622,0.084465618965016,0.0767382671277032,0.0866879733477468,0.0932757308123342,0.0989613921125402,0.108208696604894,0.110177838501655,0.121880234138113,0.123866388705142,0.122996263224679,0.122865039191668,0.127546378285226,0.147031465938856,0.182502919973573,0.20241201605592,0.209395799343408,0.214784476855845,0.218117071594017,0.224362725129762,0.219364875927964,0.20660250803246,0.190059636599468,0.180556554237541,0.178338130147011,0.179996629713365,0.18565843822047,0.187909643642515,0.205816376546784,0.203617659777189,0.196704130266825,0.199558819030583,0.207529747840426,0.224093240961602,0.225794342799511,0.234931023476511,0.236787650966184,0.244970781502897,0.247740245495382,0.257728484674461,0.266353050007594,0.268266264998853,0.269219833489911,0.271847597882226,0.276335337467406,0.285589012847578,0.275306591414966,0.281885167753697,0.281230425785406,0.289314112511711,0.284103648345033,0.289675982134868,0.284237889888269,0.287502929604288,0.285706408736527,0.29653267234486,0.291967330064997,0.287489980130037,0.285363554544192,0.287209891908755,0.290761135703666,0.279377019243607,0.284666135514635,0.279239525777481,0.279940609464251,0.280641502840108,0.280553392930673,0.27550529057576,0.27420766705744,0.278466979303362,0.272891986788596,0.278741333741024,0.279194724007598,0.284791445950361,0.286125777145007,0.264368751798249,0.29104776905945,0.282011868635514,0.289949020024021,0.282039576494955,0.277542980112545
24/07/2021 05:36,-0.00151911430855199,0.00396123235576021,0.00516361948465275,0.00171224965002234,-3.82021495579468e-05,0.0013616742563004,-0.00249424307685684,0.00269766083763799,-0.00190472373831672,0.00164305393140515,-0.000769550679896943,0.00380623760997853,0.00257781618529829,0.00328526549613742,0.00483055202231759,0.00776677732009573,0.00855345169609324,0.00591518947587961,0.00672612437273755,0.0128163037994306,0.0156869418297461,0.0201457328427997,0.0252920524954628,0.0270810088392803,0.0316745313492311,0.0348676956619432,0.0361403887523549,0.0404549341348695,0.0488990994847454,0.0523333453829373,0.0574226429913973,0.0607846588258937,0.0664324516031248,0.0707447337959852,0.0779468613608837,0.0797469942044963,0.0862254733731955,0.0851673443704506,0.0921540820689083,0.0935768567164238,0.100139246207313,0.10903746606383,0.118883408504256,0.127092768455882,0.13490740740078,0.142007913805624,0.14941418771864,0.158050146232751,0.167322908651864,0.171315446782734,0.172354049376698,0.169049964592843,0.173738343535353,0.173448294654979,0.172159781515756,0.17564173447737,0.169741723899326,0.169513604460066,0.164557045376881,0.169198668781799,0.170471683957699,0.175462382932035,0.17980618671021,0.185438976558864,0.186169195090809,0.194524609417932,0.196678133915849,0.192656705409154,0.189162722928812,0.181604259858523,0.180343418980117,0.189863984045095,0.184932915480633,0.183472357185028,0.184793008898032,0.185117138072941,0.188265710250628,0.19478043195122,0.200047133257048,0.203041435734805,0.202852369770893,0.204323885086335,0.213382837499782,0.223762452114065,0.22687127653938,0.225216173705382,0.215833483982906,0.204441577396007,0.190187994697417,0.184286584313139,0.192125991420933,0.201956439749872,0.203224743456061,0.205644460814634,0.209129346195974,0.218334630648456,0.222167687144719,0.228199014965781,0.235730653189269,0.250262466822633,0.260719870782906,0.26935848222158,0.270309257472339,0.268587753315384,0.271144295249863,0.275288896777556,0.27306115735074,0.271925439613358,0.267427790113906,0.257962389730376,0.242747364880245,0.229199791003614,0.225931542122243,0.230773858080767,0.241190886852056,0.252786410632475,0.274226043286471,0.292352898312789,0.29006177686588,0.283015457201174,0.282558999796072,0.277433984478416,0.25973162106346,0.233409403961118,0.212835704855805,0.202588048659643,0.21067676464076,0.224448735053701,0.23327195415739,0.242328388197141,0.246157475576034,0.243783295197046,0.25024173967492,0.265185437093593,0.284377414349787,0.298860133296155,0.310209858306857,0.294304093735055,0.250468255317263,0.217704964991269,0.229769864204292,0.256877591439618,0.272621127918307,0.258805988890917,0.247634517013848,0.273929642225456,0.325610331797592,0.367830376239336,0.405392651142962,0.424394686252317,0.443472973173536,0.451545047880429,0.454441097685354,0.453107365218294,0.448286959102401,0.442133844310598,0.441527661251772,0.433734176104896,0.430969314122801,0.436305251475716,0.448721519035483,0.457887280706429,0.449827696533838,0.442624831858737,0.453204074663302,0.468094213445775,0.475473095900138,0.478989155580275,0.478320272966255,0.476816418010845,0.479690350356863,0.482347939200669,0.485403807519057,0.476079206240794,0.470663793471161,0.470791816959375,0.468135448515945,0.472742392702014,0.485851433189146,0.488815646520165,0.475763830775364,0.467207735897491,0.471963688784496,0.473641804541533,0.470816939795811,0.471013494288265,0.467573749231383,0.457294285434899,0.458027508198142,0.448881311842789,0.425444575144579,0.389746272160315,0.373712047460034,0.412804301857338,0.455070622504337,0.477337943918997,0.477760735784722,0.471784615196062,0.486120348080583,0.506362675793459,0.525596838993564,0.523723772899292,0.503827516353405,0.486477222213545,0.491117257689017,0.503490331308186,0.514301622257807,0.533334539128564,0.55005187789937,0.558136956516183,0.560332427230692,0.561177951337635,0.563243381777181,0.549838346335496,0.546296312543904,0.564862818379404,0.580162230757247,0.589551854963892,0.592675375760352,0.602158690329191,0.619445688423991,0.624545688198915,0.616411460811727,0.593317736111049,0.578481072332388,0.589343625665861,0.595537619820353,0.600808324140931,0.609978160201633,0.620857833235258,0.62134201245701,0.610822683719458,0.605602501451721,0.607053815169519,0.611218610308549,0.622013931706894,0.6270265542175,0.633981228372887,0.630167812695959,0.621182879387098,0.612375131621393,0.61073079888942,0.613352123713983,0.604725037659021,0.602062057463488,0.607928577278233,0.614902500325146,0.609474811531329,0.598841102398852,0.598251042149379,0.612989029866426,0.625914676445312,0.619871708577483,0.618637183037329,0.626466574281494,0.627850029073573,0.618944980316018,0.613884654911867,0.622946313833718,0.634749565874166,0.632155951410713,0.633853578595535,0.637354151659932,0.63932527093173,0.642187165204896,0.644362444285481,0.6377620537375,0.631160300766635,0.622072093585009,0.607692518311578,0.559746069353982,0.531950682593981,0.555897498704412,0.587270821267798,0.597700324856581,0.60717834356494,0.624178542052864,0.628010502541505,0.613317442895424,0.598564922598582,0.606013992289185,0.617079081705015,0.622253447962518,0.633074138879112,0.630274324887738,0.626170106431162,0.633077592253264,0.62552113329545,0.609485763674592,0.611673116377115,0.612542464299674,0.598812136054507,0.58666474498577,0.586301315147263,0.595784208693967,0.597651274085473,0.587638113429886,0.5949190600666,0.613290622834157,0.620915572344231,0.613486728874896,0.60057708993173,0.596858754884769,0.612655232284217,0.614931948106095,0.609254030165772,0.615485434319745,0.622553745068404,0.61060800143086,0.599787485662048,0.594891786773943,0.593026970024376,0.597062145474722,0.585607122328114,0.542346297874524,0.528266603247757,0.545934218072705,0.554212322377377,0.580087473390534,0.592507320781288,0.596399319817054,0.603151501853491,0.598498131455176,0.5913104891948,0.605577155354449,0.617806370040179,0.612254777690305,0.594794135165492,0.565512838744401,0.559916510152079,0.590344524588755,0.612926514118945,0.619377600533988,0.614615775782588,0.623760886857862,0.62194179936233,0.60153516035909,0.588746396628589,0.597381187708912,0.605949868972978,0.614321694686509,0.623721384436868,0.611976919413271,0.600257142368464,0.60891023344933,0.60862648981016,0.598407783919054,0.58339903214034,0.577311610490885,0.586071605443722,0.595381477007377,0.593661618148727,0.595669430911604,0.601914283431208,0.603772266458041,0.601987234068772,0.601868856563167,0.599987262472859,0.592411671120441,0.596802053075958,0.603570434392659,0.602644801390741,0.600059071788975,0.598585866343093,0.600489420309244,0.595805452224349,0.593498675495428,0.59984312621861,0.601954620791982,0.598334812571203,0.58805026352808,0.582791950490606,0.585735100375306,0.585628953621143,0.580079388669534,0.586387836120204,0.589127648578932,0.591307666532723,0.590348763976602,0.588765982321976,0.587815243904524,0.588282887608931,0.591951492261103,0.588354397852539,0.582120796848415,0.582814809599684,0.584352809437442,0.581222390754297,0.581385269647511,0.573619107486986,0.566108776828346,0.561062667576427,0.559798723713708,0.564125286153679,0.567767919734789,0.572416078419643,0.5699502601814,0.565583525830899,0.56360326779268,0.562422279999454,0.561213821114311,0.561223255178442,0.562852899285773,0.562981118522371,0.568504037578272,0.572178140034965,0.57786732537335,0.581912160200169,0.586121135560717,0.588408935219258,0.588751156989974,0.584986451777628,0.578035893287709,0.575958986102279,0.570110270232927,0.558560752779358,0.535289431401115,0.513301653224358,0.506332011173339,0.508400404539727,0.517007620171776,0.527264869574736,0.53481236140712,0.534789681026063,0.533527378519698,0.532612308347277,0.535215265410547,0.538888485375649,0.541908820154271,0.546226855080566,0.547789950252317,0.551013114898376,0.551247897068603,0.55250614286041,0.55296443524104,0.553327773703945,0.556506910017292,0.560876424706523,0.566368977474296,0.56887681776356,0.568464046299499,0.566591802643691,0.568137256929188,0.566403727642429,0.564435804339473,0.562283187890579,0.559716055921661,0.559654542748859,0.55739201295459,0.557069115828356,0.557769381642911,0.554392426707494,0.552756339094119,0.552508706181598,0.550221310191533,0.545353870228209,0.54653443328149,0.546944883633052,0.551056720707976,0.553442276720258,0.560279367727285,0.559403733468387,0.558997121118715,0.557077119210997,0.554517637754576,0.550721042584772,0.545360173431735,0.542367310062498,0.538457047442966,0.538108729896336,0.535305002848618,0.529377673958269,0.524450992239499,0.521660325137294,0.520555844384334,0.520743363226256,0.524317274944056,0.523802077995365,0.529458723646849,0.53253361442249,0.535149164211849,0.538146158461058,0.54038773664172,0.540625385987505,0.54497231115291,0.546750129514937,0.549281630985602,0.551880100301678,0.551626056370131,0.548310983699785,0.546391780045952,0.545738135134758,0.547111977498619,0.547605829991687,0.546614383772345,0.54643036825661,0.541792506369318,0.53484242049465,0.52870289004387,0.518818911083116,0.513771429496808,0.50895808359956,0.508338428057843,0.513043013426654,0.516096205689171,0.517813059093067,0.522889781663116,0.524736539117821,0.524848343411832,0.521320019910288,0.5117659197984,0.491698926055148,0.480173859670126,0.484059945400927,0.492649968441229,0.506776769655157,0.522467622662946,0.534438843891128,0.536691815945436,0.543439886369549,0.547339591551432,0.547732868466953,0.547341036684754,0.548288637660356,0.548540285380472,0.547047312710262,0.547809080358362,0.548856778735084,0.546393463264356,0.548741315197347,0.547842017082642,0.547016703748395,0.547264699777765,0.545048600735113,0.543234832651388,0.543492957887131,0.543551675304637,0.542676988868279,0.543117098604787,0.543531062098119,0.543768395979435,0.542425850975708,0.543739332556345,0.544012089904612,0.542236673652223,0.542775308525003,0.543272118199336,0.540149559508397,0.542025939984917,0.539642308646015,0.53586612401598,0.534487589327615,0.52903815683055,0.522489341420263,0.493341101379929,0.460284916059512,0.436359632699584,0.419418803193536,0.411248941190741,0.419580000699489,0.436738833593722,0.446385906730899,0.452477309287748,0.456037298672627,0.45417293895848,0.451601162216823,0.447970920543293,0.452915111675686,0.4590759032381,0.474225169404404,0.480437236749415,0.484026188124248,0.481333657777552,0.474451562714552,0.464466543873517,0.459109805771935,0.456084196381933,0.45819253205942,0.463414937707289,0.46880657526242,0.474956768572988,0.477952674820676,0.48124073335616,0.483979477343949,0.485096236362996,0.486700335342217,0.489742239869789,0.489572843784454,0.491079523425015,0.494678204320011,0.491729711297527,0.493608172352415,0.491354618546023,0.489340176307343,0.484472815114686,0.477298463230701,0.4608923873609,0.430411048731419,0.396205324375141,0.362548174446916,0.331277498474081,0.310729686703956,0.309400846621776,0.324574188470175,0.346670940101816,0.369511565202702,0.377083589435248,0.377331783185524,0.364690290832643,0.350566433982142,0.340771769973231,0.340394324978313,0.341311476893863,0.344923976434305,0.346970913599636,0.348080189544418,0.349017582061925,0.354745946053604,0.360914536364264,0.374871510541933,0.392606102174738,0.41003867356809,0.426549524720883,0.438331328454953,0.440508467593206,0.443457675341601,0.442933655685495,0.446376722148858,0.446403496591603,0.451631119541774,0.456915219183329,0.458295178519898,0.463257365515798,0.466162527287596,0.471763858774043,0.475225607449536,0.478482323826732,0.481934374933244,0.48388712663812,0.486798543366451,0.485662735134248,0.48762721239504,0.485647872018456,0.486611629914133,0.483744598446426,0.483234294605106,0.482579898548391,0.481627122622462,0.481940152100098,0.482639623658154,0.483541947172923,0.482904273920201,0.482676467806922,0.481839113122649,0.480045605840238,0.477257790288231,0.467666682097548,0.43379730795738,0.36412227205569,0.278931565909551,0.20691015900443,0.159746737582805,0.138484539719575,0.143896543066137,0.166776559809701,0.186315070307639,0.208172746444547,0.245714350547769,0.291685905795127,0.335920813056927,0.374359023816602,0.404455447515058,0.428173516484418,0.442118706419747,0.452122375218383,0.456514965122537,0.459804409150413,0.464121435860754,0.46464357297109,0.464408075881744,0.465094434248764,0.465211659761746,0.466766591302722,0.464893074337156,0.466295903924414,0.466129585746298,0.465062934103981,0.463442736936356,0.462480047156552,0.465150835130943,0.463493949477895,0.462510083904888,0.459908872491066,0.45925418089056,0.457794812070126,0.454907381546612,0.453281402342963,0.449793449912669,0.445572089462225,0.439139390429125,0.431482874642697,0.426377654154146,0.422891609390185,0.419981913436888,0.417922530810448,0.418135592073119,0.420366769489053,0.421005951198359,0.4229899709906,0.423039410821496,0.419767367946588,0.416821228654994,0.416923042859795,0.417814796566941,0.418374122676138,0.420902033190084,0.417526122854825,0.413649704138836,0.409798545947988,0.406026503421342,0.407594689828786,0.404755614049977,0.406237246947586,0.409505713111383,0.413091494626257,0.41671771580378,0.419134585713832,0.419941594796631,0.412380609217689,0.409026756271942,0.401930853078878,0.393992432292372,0.386770609755732,0.375353123698195,0.359991343134341,0.342184133138748,0.322385067279143,0.30279184760604,0.285778978799606,0.274686818604429,0.267822159188482,0.265107270825071,0.269957108624037,0.274884249040792,0.288364425480352,0.303435676670335,0.316801678170733,0.316545564972606,0.303077182780447,0.286541160940871,0.281159113212428,0.293003636529707,0.315934544182954,0.336707277349434,0.340394956840643,0.331346833013817,0.323458993888365,0.317452067874131,0.314937059228527,0.3169769518299,0.322499921745164,0.326266749257602,0.328419657522111,0.330338794856516,0.33175624540914,0.341492533992317,0.348021431491621,0.355413791375816,0.363694185267957,0.367122921367147,0.371806706407628,0.375654728880767,0.380090568898259,0.382720523371272,0.386628622175449,0.387608761610972,0.391710568092281,0.390654468479818,0.392216726066965,0.391858829571356,0.392695010926694,0.395572808640294,0.398375237337276,0.39880610604564,0.402981896585962,0.396283585496638,0.392695289676433,0.384138299182943,0.382514507062822,0.377050971239428,0.379522291141321,0.384309908785101,0.377378051661032,0.362436955177074,0.355593217375287,0.352166078963157,0.364180321634631,0.380105669972501,0.38991269551591,0.394654585485494,0.392750501418676,0.393735591069349,0.393583202604806,0.390959667870741,0.392009482107821,0.393742952869844,0.396156931153617,0.394377539044349,0.392588411913229,0.385567144681797,0.373492530833789,0.359191579782432,0.358132852724654,0.365484702795536,0.373853939041637,0.381473566018726,0.385413484630759,0.38714214796557,0.385516137323136,0.385751761674854,0.386726042510893,0.385814456341331,0.384083159533806,0.379473657635419,0.38057109268294,0.379373544177032,0.379866583064371,0.380004228470101,0.38014111941084,0.378643112588592,0.37680541320984,0.373554479424733,0.371201841215078,0.371302724514732,0.371982216844065,0.376250764896279,0.375336260319743,0.377254080132213,0.372068656105538,0.368835810645509,0.365248592340227,0.362140647053841,0.366489624629377,0.367449217027153,0.367156420805588,0.368518360946638,0.366625397377116,0.359973074682898,0.352125829218282,0.34138895446744,0.324975429105127,0.316080678825833,0.294171734204269,0.276811195351721,0.25560280699147,0.240955338290006,0.232112752361291,0.218471802406607,0.210642939339557,0.203226157724042,0.202475963255201,0.206778812677137,0.206577327413918,0.220914222882891,0.241346801091557,0.263965373708362,0.281271716600572,0.279841421251728,0.265426931252444,0.244008373720845,0.220110452980224,0.206894253668509,0.198379366164582,0.199037097150194,0.201988367036415,0.204709320553715,0.211163160730417,0.213440071356701,0.20138706475812,0.189317716443182,0.187092049344964,0.189209985681529,0.188411806196181,0.19063748011235,0.191104984527028,0.194445215720943,0.20291931083073,0.228093546651145,0.245097645992623,0.257049115149197,0.253913457543949,0.249637315121435,0.248378013688557,0.239021560714588,0.230584246532806,0.220101355138727,0.225396232864372,0.226840551500726,0.220718053309621,0.205557521737509,0.174218116043577,0.142329797207308,0.119752315308937,0.104862546290974,0.0837116232779828,0.0687399825308909,0.0486089826464768,0.035050988813705,0.0270253902843421,0.0307167948138264,0.0283009047207384,0.0357611032227132,0.0271182422184452,0.0304005312978715,0.0313402305360387,0.044373463933824,0.0777558258011797,0.0861520903042682,0.0824244992074727,0.0717578581411781,0.058070249541171,0.0642260559764239,0.0551006766135204,0.0598081208972413,0.043856130520082,0.0617758452298435,0.0496618290790242,0.0530291603720686,0.0563902944128721,0.0675690587121159,0.0716756673926643,0.0624695231189471,0.0649460042437525,0.0821003446901427,0.0695035987388534,0.0699406402404498,0.0598686312702922,0.0857643893647689,0.0750520309636194,0.0720026723128789,0.0691469427645742,0.0847132169641355,0.0926320147497188,0.103194666097135,0.093067368422156,0.0828033989897791,0.0828215325802281,0.10459881285748,0.112028788747908,0.110379931819818,0.109715343260746,0.133882284124732,0.133401949129715,0.125875038870179,0.136874569987287,0.135533878444535,0.158153350996053,0.190045713483141,0.208985498513463,0.218126091068838,0.220364130325079,0.231313119183442,0.228789545374656,0.226629220006435,0.213883632330555,0.202420140126786,0.185040862097734,0.189599161342339,0.184334318987746,0.186280670165754,0.187306442929473,0.211076158466898,0.210996129321182,0.207373569808753,0.211338890351534,0.214750191863677,0.236238201216498,0.247642713713784,0.241430674131741,0.240072705624062,0.262385570950663,0.256609440247605,0.264100363794123,0.28272913542929,0.285470094481814,0.275797853648338,0.283138362787079,0.291745433303947,0.294501250655788,0.282019212992355,0.297920174801189,0.290911721232533,0.295107715849188,0.292063773215403,0.296028129381015,0.297351228495618,0.297553833173433,0.307487138481123,0.297738105289723,0.296624709200943,0.30205876215001,0.304069987882125,0.304916118210328,0.290923419958492,0.300794223050096,0.293551940091502,0.293084642612316,0.290349376674697,0.286982539419447,0.294325989994021,0.273276012372818,0.28734570613179,0.276986065911781,0.285199958036399,0.289581186330225,0.288351208377961,0.287700127315785,0.288031866524131,0.288169402039289,0.291021476809513,0.298661271788347,0.296072998075815,0.2967590358919,0.300179556999325
24/07/2021 05:41,0.00468021132717405,0.00162918370593285,-0.00342353509317612,0.00471564831919514,-0.0031471654800738,-0.00181752917577969,0.00209659405066196,-0.00339248327783989,0.00197868584103623,0.0053392446396158,-0.000969816652541543,0.00829459577994141,0.00228865744861099,0.00630998283662709,0.00634662971264792,0.0044546902717164,0.00852442713979793,0.00811834054991416,0.00820108703034279,0.0138522110212721,0.0172230589300069,0.0221073001126261,0.0240975123939498,0.0300935946250894,0.0282820552617761,0.038469038723249,0.0428177705405485,0.0441925434561603,0.0508180628422629,0.0556763797500421,0.0607340214395034,0.066153258256427,0.0709437416487753,0.0753192854523977,0.0851295472112023,0.0866064209035309,0.0896463752340212,0.0932831033506134,0.0974568180621345,0.100762510013633,0.105678806744226,0.115632611125705,0.12255995805498,0.135073362198971,0.146566937406456,0.152514962177996,0.158069753591103,0.16861741553121,0.176496467169585,0.175690440681777,0.180793488540815,0.179713279011693,0.184546144423255,0.177584266480518,0.182819027259604,0.183051548440218,0.180283470015137,0.177461990534473,0.177556661744616,0.176875220920022,0.174428414694625,0.18373466454963,0.18988787792807,0.195093279918403,0.19821589920684,0.199911407102094,0.20685831696464,0.200253936912318,0.197767726188235,0.192645418828115,0.191741614484991,0.194201606967078,0.194118186144333,0.194957177907739,0.195846827879155,0.193258409097101,0.202032268592094,0.203280261216903,0.212240283603857,0.212518874029665,0.21240082065733,0.219320862687607,0.224335735997406,0.235528467006132,0.235692511242784,0.236133541716894,0.224990601344864,0.213276635758501,0.199685342439669,0.19547529365789,0.202607926241124,0.209878120505667,0.215614079660954,0.215528472804832,0.222857816685326,0.231235390019979,0.232822987545018,0.239773877531062,0.247750418155738,0.258744290148945,0.275858200727335,0.281359446772504,0.284385880267209,0.281117476360961,0.285308025875516,0.287560616372383,0.285962079952099,0.284385000610619,0.280565159067294,0.269904873649865,0.257149017462255,0.242768825048465,0.237408515641177,0.241530987461601,0.251265999704969,0.263957664143952,0.288559395898965,0.306068274628792,0.303485985589278,0.29718594874484,0.29710937778868,0.29274540641998,0.274003651304129,0.245698295667417,0.222975409645711,0.209960623019713,0.219629275681307,0.235518443286841,0.2442892367641,0.253388619810765,0.257404027845839,0.257796696427156,0.261924139139148,0.280324717183881,0.296468902053681,0.313249448728857,0.326063020437206,0.306094753325072,0.263206420969576,0.228030177035231,0.241152094736308,0.266968193849839,0.285669632947336,0.269767382267488,0.258033908992762,0.288696995309224,0.336320798212063,0.385545664919806,0.425215749030577,0.441354630314106,0.464222506603886,0.473921886028775,0.476021690133007,0.472169461875396,0.469643743667788,0.465179141605804,0.460429682705745,0.45365480230761,0.451256766471778,0.457294058453887,0.469672750949713,0.479868854370269,0.466313388338413,0.459784038058002,0.475347172240032,0.490308006639283,0.495797604643177,0.499550951061766,0.50106390098583,0.499571321711535,0.498495468979522,0.506562983722589,0.506024218992383,0.496943496105078,0.493319928795491,0.490707919669691,0.488363491286193,0.49175793864307,0.507109651602662,0.50851504894792,0.497443095988264,0.487810746249509,0.490630104518668,0.492843338694283,0.493976943356447,0.491493228444263,0.489365265170846,0.478579245157008,0.477877636521807,0.467989675702282,0.445209556916415,0.403585126613445,0.387942780328609,0.430681019422928,0.473079183937552,0.498161525319172,0.499205088292711,0.490943167565483,0.506521365722297,0.527680074081567,0.547211969737889,0.547917754632892,0.524615973905949,0.507280987621132,0.512131102305159,0.52502616272402,0.53537898198594,0.555976287227988,0.573113645866867,0.58250605379752,0.58371356128228,0.586252885661674,0.58770116541593,0.572384218383153,0.570438679571295,0.586960377691303,0.60633252955221,0.613944308746574,0.617485506353141,0.626932229018156,0.644313814824938,0.653729141478818,0.640907863886994,0.619977556253619,0.603072627265668,0.614116556812262,0.618742286563476,0.62551124545527,0.636968297395599,0.645717044543026,0.646252865504422,0.637894116436988,0.631899366438999,0.632738016572288,0.636206135081409,0.648091367084528,0.654267684772486,0.657897638864463,0.656736746157615,0.648132802884828,0.637072699615268,0.636363704589954,0.638028465645362,0.629043142196782,0.625705180455511,0.635026563455307,0.638298162456815,0.637073854203292,0.624862564793313,0.619339746481344,0.638405821748128,0.652071947635008,0.647010323689646,0.643180513163395,0.652973577479304,0.655089894435096,0.643393009441388,0.639223342256036,0.647581648133483,0.660753744557982,0.65720169743045,0.660752850405782,0.664243844555327,0.664417846855509,0.670429860408766,0.671349093252074,0.663530737663851,0.656795614833099,0.64842843940963,0.631629583626181,0.582921141777967,0.554037054909271,0.576908343104573,0.611259484294844,0.623528627175156,0.629886270223829,0.649502490556191,0.654565289027849,0.639266526903802,0.622181020886381,0.630030110964421,0.642505965470408,0.649438630213993,0.657557723269271,0.653336670433757,0.653444425321793,0.657867563340886,0.64855890737884,0.635275796463235,0.637059684056115,0.639289658459484,0.62300870159941,0.60921550431554,0.609151010463139,0.618196592068695,0.622905989647513,0.611427238627996,0.619215836542224,0.638291770029572,0.646914245185079,0.639589949118252,0.626477768793531,0.62213386164334,0.636103984719866,0.638258840624909,0.634436755867896,0.641479195834459,0.647919008448811,0.635206331694457,0.624109954347466,0.618888131211984,0.617460136086089,0.620742708108876,0.608192196697437,0.564794262977134,0.550377151788542,0.565849797420559,0.577240271354765,0.604626615491982,0.617305745239077,0.620667408621922,0.625870963997903,0.621417522723037,0.615825358343477,0.631346682087278,0.644040081049753,0.63714271608166,0.620946031384287,0.588223878346017,0.584837905200013,0.615587555946844,0.638155713074025,0.643092443090319,0.640035722396908,0.647084145828729,0.64645075316486,0.627538152076503,0.612809470266421,0.621298276350942,0.630722008816005,0.639462013950248,0.64924536568872,0.635697627600769,0.626053152159241,0.632418215642268,0.634433023814694,0.622478702286269,0.607880145671603,0.601429954788989,0.609512499720224,0.620005347243811,0.618744505870435,0.619383414311537,0.627527731052942,0.628473310002731,0.627006223271444,0.626103939139543,0.62380204600851,0.616917320766023,0.620006822023258,0.628432498236817,0.627052070874307,0.62390010586298,0.62265352805173,0.625037476873682,0.619851135094845,0.618774344157569,0.622742619881754,0.627473045957524,0.623070603705996,0.611452129758536,0.6069209786885,0.609967305319596,0.60700832356753,0.604407831142446,0.609807250149892,0.612760853494544,0.615973067732161,0.61296392145309,0.613850243928252,0.612125432002816,0.610750144697598,0.615299677718121,0.61229875244248,0.605601260559269,0.607243337438193,0.608433475457757,0.606739957321541,0.604978285974108,0.59757986192446,0.589901388448851,0.583678469400985,0.583845803200701,0.58761891109864,0.59318871752102,0.59551150539527,0.59569940360492,0.590203222617498,0.58754990210146,0.585696824511021,0.585574227965148,0.586440121540645,0.586353808983103,0.585877115382798,0.590626848729431,0.595458281099234,0.602370069113437,0.606549548412709,0.611949986940323,0.61224002550302,0.611722686331335,0.608140843099389,0.60345335851495,0.599132786503357,0.595590113309003,0.582229739934884,0.558121627758851,0.535857324355963,0.527226918624134,0.53125360233457,0.539927274078386,0.549614982418919,0.556438898701568,0.558831717907285,0.556676076704834,0.553803487407063,0.559047724148057,0.562005570561216,0.565438441095592,0.568564845841212,0.569565117844755,0.573214356257486,0.575032873063086,0.575077325267129,0.576098946452049,0.57631815988402,0.580385872597875,0.584040798716046,0.587382979022376,0.59063872864352,0.592604722836239,0.591319309000354,0.590985490847139,0.588051582904741,0.588527243611319,0.585500254167478,0.582004359162146,0.582519263089457,0.581709857409336,0.580972020740869,0.579200717929626,0.576760775484747,0.576772154874003,0.575807919177569,0.570695830515429,0.567740241849804,0.568878160973068,0.570942945152742,0.573268704546043,0.57642574600146,0.581748045244551,0.582656936956778,0.58214631449753,0.579780343864073,0.578417814266525,0.573047785354443,0.568136195744737,0.564970272798052,0.562510432042157,0.56053678780862,0.55721149968733,0.550950964145388,0.547153874086751,0.543572162283536,0.541556332071438,0.54400544764426,0.545156832204519,0.54668343613159,0.551095494608857,0.553243844833625,0.555525152232062,0.559892975175692,0.561694877842157,0.562800278418284,0.565945710625506,0.569314515501416,0.572351601921,0.573252505832712,0.571882390832874,0.571076307069927,0.56776559585412,0.566680543084321,0.567842158097814,0.56807389793275,0.570705707686303,0.569705283793981,0.565704383685597,0.556433763806478,0.549778216336758,0.539456902055003,0.534691784267339,0.529323858492351,0.529309177029309,0.534239811270895,0.536507085650124,0.539398293729409,0.543035019514824,0.546028404613754,0.544441082975506,0.5417187062519,0.532011584295117,0.510612384946921,0.499376613889524,0.502514381505574,0.511085737284046,0.525413937235283,0.54317472208618,0.553992296811468,0.560263219583707,0.565141448608673,0.568629654755741,0.57018734392395,0.567084912643623,0.568815181528579,0.569969993846089,0.568140726599984,0.569065321297579,0.570246850345085,0.568229115992312,0.567461130045257,0.567141501355414,0.568313299417846,0.56680265426546,0.56410786373429,0.563253820769453,0.562984737898665,0.563538085461766,0.564584776082756,0.563757182970284,0.563849935754831,0.563546225936319,0.564830735762343,0.562576048479728,0.563038515659508,0.562793710200109,0.563725035796517,0.560968289602104,0.560604173805737,0.561532170222749,0.559825617693764,0.557188596745051,0.552413965442253,0.550813089269503,0.541977921128452,0.513835241909294,0.479024933756106,0.453085394654444,0.43543626833617,0.428794252343517,0.43543211421241,0.454149829769416,0.463681479935194,0.471406635582205,0.474649374535961,0.472270232006172,0.468647125084846,0.467935794111462,0.469007598413861,0.478305994065837,0.491767394974761,0.49896228281694,0.503232136835424,0.499130290530091,0.49244053199615,0.484966186018287,0.477853902601688,0.475283241974077,0.475664965167196,0.482760493443008,0.487326364643385,0.494443645772889,0.496676116010944,0.500388363732972,0.501611465269066,0.504152300619105,0.505623591267475,0.507446608896631,0.510646392634585,0.510434097236379,0.51196291652347,0.511227599219555,0.511389089259925,0.509938504368737,0.508843929172877,0.50387657318728,0.494507551608119,0.477751982871997,0.448313843728414,0.412694203020318,0.377581408367989,0.344260730808725,0.324558921998657,0.321681527029887,0.338136815567964,0.364115695484281,0.384338384550814,0.393769221363112,0.392384216467555,0.380660008786683,0.365053576421108,0.355397449842893,0.356013456122223,0.357086797404372,0.359362558009788,0.362699130612668,0.362974547971979,0.366652948513643,0.369434830750734,0.376464030119997,0.391222150172407,0.408768505897921,0.426505834930295,0.44398452264157,0.454827410502005,0.459462804321141,0.458923031140061,0.460573357343745,0.462565835740154,0.464964446608381,0.469113681820203,0.472805348792034,0.476395467460351,0.479652163241931,0.482989531982177,0.488966758757681,0.492343890163627,0.496666744704073,0.49957853516435,0.502170113508174,0.504808471554955,0.503893379004308,0.506738872940285,0.504752970478474,0.503593735198716,0.502040736683298,0.501579740642589,0.499461653309619,0.499511005110023,0.498368530318638,0.49842508839455,0.49964574885443,0.500932994879466,0.499419958233729,0.498849563275546,0.497372217930576,0.494049208671422,0.484300197386838,0.450118921071491,0.378040318715444,0.289892926881783,0.215598322591478,0.169098472462291,0.1454014633565,0.153647401719453,0.17584577157368,0.196956132705784,0.21948063231225,0.257304071207165,0.304230253460972,0.349134142961587,0.389883878620939,0.42095324287037,0.44381850300076,0.458684165340709,0.468002772244027,0.472497042652541,0.478168706799854,0.480229099835098,0.479483030668516,0.480442508891514,0.480164093625036,0.483023272182539,0.482322849963639,0.481670565474761,0.482410684249855,0.482645248593705,0.480736099632851,0.480010472940658,0.479658581992842,0.478478443505875,0.479480122200885,0.479297281238999,0.477822098697791,0.476513418021635,0.474620953939108,0.471812579647133,0.469445591787987,0.464891714099561,0.461246466442016,0.454964277829854,0.448372722691848,0.442113954343291,0.438714804213051,0.436070143526092,0.434484818618682,0.434985102964034,0.436753468122447,0.436351843081809,0.440134488322947,0.43764422957322,0.434679327141622,0.430838367055519,0.432298042606264,0.433271882364003,0.433488898846749,0.435654455996886,0.432382089325673,0.428884537247256,0.423998912368009,0.422316477525749,0.422810904029927,0.420103424261091,0.422193562302237,0.423717421970318,0.42769551732461,0.430860924625233,0.434666503283018,0.433547949425022,0.429403643830671,0.424648967972502,0.417110013738639,0.409014389424829,0.400365257169298,0.389206378437402,0.374026236402472,0.355509575404285,0.336010890917523,0.315322434426146,0.298160070104704,0.286115780808538,0.280031599399528,0.277139635299827,0.281087027299519,0.288897604303996,0.299247696124453,0.315340835116774,0.328337188548591,0.329760763181536,0.314777950948994,0.298663708719491,0.292254274229898,0.305322795295754,0.328105495365243,0.350250023375192,0.355040840043575,0.346158181106116,0.336324308668238,0.329401252643691,0.327959375435997,0.328700445634344,0.336463836043383,0.338470607249764,0.341428886102532,0.342465598574855,0.346150236889243,0.354689474621141,0.359752612333889,0.368661902695276,0.375508037680609,0.380863961244539,0.386933293812073,0.389589814170971,0.393835558615547,0.39815372520495,0.399775388539003,0.4019786501655,0.405723071710366,0.403915348651264,0.405402326502991,0.406362865076388,0.407524891206604,0.410824779901512,0.413839359866879,0.41479960845874,0.415560851251525,0.411822482175437,0.405695491910927,0.400869418175243,0.393698155533588,0.392354938217153,0.394778407385973,0.39750100650305,0.390747526054894,0.375139687161233,0.367675802503472,0.365303984939663,0.37575785518539,0.393014798617645,0.404280355178305,0.407658126589477,0.40780880682479,0.408270234636147,0.406200979227655,0.405856738044991,0.406738821614726,0.408922091993713,0.408049567088266,0.407395189151244,0.407285385440385,0.398675276512341,0.386916409758301,0.376559249426677,0.369900044418761,0.375732385273894,0.386476712376257,0.3954217795455,0.398468390516273,0.398132557830875,0.400164205045182,0.400825262846225,0.399455636882237,0.399285156500307,0.396079133342159,0.392753919286933,0.39260313248879,0.390691855141312,0.392840054449532,0.394724985969448,0.393096604933293,0.393154780142662,0.392511616198703,0.384906992245263,0.387745496901205,0.384031679518092,0.387304364430382,0.388325733442953,0.387772457244708,0.389805317366472,0.388147256801757,0.383166311015673,0.379100850401414,0.376540434409384,0.377514990588983,0.380053100312746,0.383491195814402,0.378873443691493,0.377741762306623,0.373925565116951,0.365379445960611,0.352882938631991,0.339353229834822,0.325734881483011,0.305539988012988,0.284523715134572,0.267587288359885,0.249762801064395,0.237642748100812,0.230420849292846,0.222730291243256,0.213500731990629,0.21053151107526,0.217256661939818,0.216338928935423,0.229681549824794,0.24981906265289,0.275394627101669,0.291525831001171,0.293026129783561,0.279191455592305,0.253035025206083,0.230477099258839,0.214148322202509,0.208768061928895,0.208318809086532,0.206268351381264,0.217396113112518,0.22025110657737,0.220313634484862,0.210401638843258,0.19898153773863,0.196250732215117,0.196974166921214,0.19853843602767,0.197630264709568,0.202176047862013,0.199036807701027,0.214484289894725,0.236287047797038,0.255545269335236,0.268268259490393,0.265776330162468,0.260558188294212,0.254142387465724,0.251322528135264,0.238938908790714,0.231805680820809,0.23512745784768,0.237837966006923,0.229258418656446,0.211494360598711,0.183420588274846,0.151062004580142,0.13045538594481,0.106317915256371,0.091181095918169,0.0694315938359452,0.054257513445738,0.036101055606832,0.0292631022090478,0.034102523306122,0.0309264245241074,0.0323068028429294,0.0337405917333039,0.0325955353794915,0.0312091024720832,0.0519872616161031,0.0787900260602729,0.0870528582988826,0.0838918600021552,0.0753373867055832,0.0655222771720022,0.0680912535889504,0.0645677588456902,0.0541502590942611,0.054366913486624,0.0655190869350514,0.0595304101603667,0.0676405645694105,0.0618050098488525,0.0658923931723079,0.0676093463103394,0.0725227231739475,0.0811151559954363,0.0791751076834487,0.0717257716533763,0.0619366414726067,0.0671785902894971,0.0842162919526433,0.0778377742786404,0.0786500997520761,0.0778430281211247,0.0887154302593659,0.097458041954369,0.109872417128007,0.097704968802775,0.0795680470429656,0.0949982183098989,0.10876356368176,0.117609422052399,0.122112905477148,0.124837901712464,0.138118450624243,0.138613929648612,0.136851419246151,0.142789795973077,0.143258479832311,0.16650549975997,0.198037858596194,0.220032480189073,0.230365709972481,0.232346333174942,0.239617117059112,0.240836798477799,0.238166248259783,0.218145369629558,0.206260430179302,0.197351740634445,0.192812660777351,0.189135029487616,0.188497293094677,0.207731666086375,0.221791884253433,0.220249060707359,0.224445932465174,0.215051432838664,0.226442566233248,0.238569946955547,0.256576294006367,0.256091200547315,0.263199467438434,0.266538432136733,0.272096187554103,0.278586454915945,0.275808829386916,0.293282719875082,0.294906854987169,0.29359329932781,0.297051360118036,0.304276695333261,0.298537382662279,0.301416886874123,0.304923393867914,0.30571113051872,0.30473832497231,0.300823419817408,0.308240545944138,0.305803737914011,0.31183111164097,0.312266953720481,0.311855385536939,0.319495997230812,0.311604939620346,0.314037418788052,0.304798694936561,0.305458134746941,0.303502424668338,0.302870932833926,0.311465064118153,0.301923771026399,0.299819732091707,0.29159891688569,0.304274888787956,0.279252626147359,0.292458271773849,0.29687945140283,0.297548598283382,0.30242435376069,0.292440152931356,0.294531274766863,0.301963355581464,0.307103762705887,0.30201596758405,0.305230229040175,0.305116577905437
24/07/2021 05:46,0.00314160931837741,0.00329501916911122,0.000325643606937623,-0.00151820513214926,0.00640580636422163,-0.00122737078708091,-0.000385913139247859,0.00221575461382666,-0.000178916917825008,0.00325779051471556,-0.00197416139828711,0.00467666388162478,0.00290259234361417,0.00115754922407403,0.00470343533694136,0.00926694404437434,0.00787945488762323,0.012490100036975,0.0170804191621693,0.0152732483451802,0.0159021835368621,0.0219106450513606,0.0285333340180858,0.029569919706158,0.0362636220832034,0.039895923072026,0.0423495634254068,0.0501346750759434,0.0532838021299214,0.0609522135264393,0.0671383686120112,0.069963011806812,0.0758903349780344,0.0818664608997863,0.0865234820146392,0.0946907152787754,0.0996034521312531,0.0991472874653299,0.103336467907953,0.106793648712911,0.110526230537587,0.121172964747049,0.132961314116946,0.143244226903117,0.15175308167859,0.163134954933123,0.168749339162723,0.180348711526692,0.18388231880602,0.188220623548855,0.187641377864829,0.192168129452589,0.189079490979895,0.192208839951085,0.188948423205446,0.193350191978607,0.192365830810581,0.189263419149401,0.182466033727502,0.182799890439951,0.186320700296559,0.194350257986674,0.196753312416723,0.206854977251545,0.207627457058628,0.212764018413049,0.212944937798156,0.217618669421467,0.206254943926252,0.20262574825921,0.201729596853642,0.205401465337047,0.20555373736093,0.204369370585793,0.205004969832366,0.201920331375253,0.208174684244668,0.216524892020401,0.226514972911916,0.22415204284827,0.224311143780537,0.228202454683082,0.233780731956848,0.24322891779055,0.247290605139988,0.247842146162599,0.237307330951456,0.228927825708852,0.209609724567074,0.202968420578456,0.213886856514917,0.22155109279818,0.226811751131494,0.227105113603787,0.235328351111709,0.240039413379028,0.245966696132599,0.248113895553969,0.260157838794541,0.27349686017119,0.290039592923893,0.295063957207348,0.297028011274735,0.295763871806974,0.299052661449245,0.302966262288727,0.301940084688837,0.299647091772151,0.295622607232527,0.281394700742683,0.268669528986033,0.252541716180871,0.249607778258461,0.254775358105358,0.263021123739264,0.279406287703618,0.302037563087446,0.321511600988851,0.319081103666572,0.314043166726535,0.309097048714618,0.308301649732802,0.286735882981551,0.256884571350569,0.232247841814411,0.222937108027655,0.231303949880016,0.244147988358198,0.25758776996834,0.264823355591732,0.270239185840537,0.269532196584011,0.274346465986103,0.292989219117498,0.311106247130537,0.328333053814943,0.341672123225505,0.322594338176868,0.275482780740245,0.240633752907355,0.249044316233641,0.281758787400678,0.302096417907845,0.281217095104491,0.271164603377232,0.304178787677972,0.352838099222449,0.402728126284835,0.44491396040692,0.46824742481966,0.483315186176492,0.494651999730265,0.497504666908905,0.496666968813699,0.490391893852718,0.48676943875102,0.483783208599941,0.476536386522814,0.471302991810241,0.476321595252905,0.491946730409239,0.500899324614993,0.489826467295563,0.482407226920488,0.497963900714173,0.512251930008376,0.521129532999411,0.522645748164499,0.524578602738721,0.521585355342525,0.525207018293141,0.531881879901822,0.528947841368931,0.521102692996163,0.516641495298697,0.514224450585596,0.51211961871109,0.515917657787295,0.533029955895502,0.533452380728527,0.521476568441884,0.510734802607261,0.51565033374424,0.516650905753553,0.516863394682414,0.51733056206686,0.512183947038618,0.501984950192717,0.498379890317365,0.490683219227648,0.463219136448878,0.425309162490527,0.406661008065549,0.44931074613712,0.496550012027877,0.521999041553568,0.522993416444842,0.513223649495742,0.531135074159838,0.552491012710872,0.574676300991238,0.570946452585475,0.551946458266504,0.532681128807721,0.537865205316066,0.549222874221681,0.56169125381319,0.582128511203897,0.599924117448232,0.608817036800753,0.610420407742433,0.614572959846816,0.615367886971068,0.599989532661769,0.597412321604419,0.615238082827448,0.634246320166479,0.6419264769837,0.646011973668959,0.655557920195048,0.67615516648803,0.681535153030396,0.672451712291993,0.64704034489859,0.6327468624178,0.642853301224907,0.648133340888766,0.653588717687564,0.664991532000864,0.674351203147751,0.675770697870689,0.665950175997682,0.662227962005332,0.660695858807325,0.665161680012692,0.678118305353047,0.684186614034153,0.689849632915525,0.687506664553819,0.67762333423679,0.666833625344536,0.665888648841174,0.666353555527249,0.658805623702277,0.656445723285736,0.66404740958712,0.667769697562841,0.664532560539283,0.652433587777038,0.649441698467389,0.66846003536177,0.681198996408036,0.675508632493213,0.673738193003422,0.680431649295175,0.684348995381183,0.673042815986203,0.67021634435676,0.677799167992168,0.690947595286415,0.690208358138278,0.691704382468992,0.695447649080963,0.695496121657919,0.699045345166045,0.701516780447368,0.692326260500632,0.687524194065009,0.676508830695516,0.659502019487551,0.611184441781498,0.576713709352105,0.602839154265146,0.638851313196239,0.651615520595647,0.658579912727249,0.680307817528119,0.68307669718366,0.66761044640527,0.651130383303325,0.658715588175773,0.670487350442631,0.675946412406998,0.688976243405847,0.683619769568088,0.682394902778661,0.686668206261413,0.678695219010127,0.664249891348144,0.665275385927888,0.666958489203076,0.64898673765843,0.639409552094374,0.635102462971603,0.645173710739863,0.650558988294653,0.64033622005044,0.646482493172583,0.665606174827466,0.676746235003263,0.666320112871959,0.653535519790261,0.651333674201289,0.665650554987071,0.667977386291836,0.661420299667973,0.670142665826453,0.676126190833522,0.664142991405877,0.651762259263837,0.645927314607529,0.642012143137701,0.649822399688202,0.636702094049044,0.589253715131475,0.574937214784183,0.591117352668186,0.603450377238451,0.630100814669853,0.643071951325528,0.648530266047577,0.653362163637178,0.648700361371106,0.641813960316991,0.65845204555626,0.671574879302654,0.66522408977347,0.647585446057687,0.613926309353931,0.609956050402278,0.641997751763659,0.666734574175755,0.672406766200707,0.666932854032998,0.677670699458277,0.674417739693281,0.654075735826875,0.637774030549091,0.650446438742323,0.65724163049315,0.669900529539907,0.677669467209901,0.664439259134989,0.65243400459189,0.662198506256503,0.661226630910084,0.649143282976988,0.633395878716496,0.628721953298608,0.636992945538376,0.645540598069665,0.646513830054214,0.648119871846752,0.654095419741516,0.65595801534233,0.655195639169988,0.653278898073658,0.650548780273651,0.645884783980182,0.64710018095873,0.656122152235746,0.655994729176765,0.651713001299825,0.650361391989228,0.65204439487214,0.646794873869234,0.64570707046099,0.650451850209768,0.653617812473344,0.648890553063074,0.638720439473782,0.634468940458747,0.63672818515909,0.634045015385281,0.631377912437377,0.636571286783167,0.640355419970576,0.643104127666271,0.641393485689642,0.640692216133925,0.640495797615653,0.639469821552798,0.641443901555839,0.63864962871573,0.632803718526356,0.633848594745323,0.635553379598231,0.633187431324952,0.632509573366012,0.624463451100346,0.616092181867126,0.610748917930701,0.609537948899568,0.614657613238889,0.619046917271311,0.622922965072616,0.621971163413038,0.616505861675705,0.614394240754537,0.614860453751392,0.612156711624319,0.611362197080715,0.611277169738692,0.61271917971051,0.618999474583136,0.622081915088691,0.629410085371246,0.634061200768104,0.638928789887651,0.638459920605698,0.639376614560684,0.635730781458754,0.629461887269104,0.62726843942328,0.620798879446569,0.607988355725269,0.581888492619993,0.559627228835169,0.551931772586984,0.555737746328311,0.564104723766988,0.575759743355234,0.58103619085706,0.583517684186604,0.580254905793988,0.57973566762251,0.583432056304022,0.586299966672318,0.589966607438166,0.595596553921432,0.59607865006391,0.597740915306768,0.598392756567502,0.601747184462745,0.60165695258847,0.602014682539267,0.604414742211987,0.60940344739446,0.614119586815886,0.617291263812379,0.61821361644862,0.6166765182968,0.616536010125865,0.614709715905103,0.612195414107404,0.610369742527005,0.609235258077251,0.608327308859014,0.606228295489506,0.606525169240999,0.605172109191146,0.602335667976953,0.599759389101568,0.59959355277919,0.594437738457407,0.593318263302221,0.592066556156546,0.5935111873536,0.596956203448214,0.60098762233764,0.605097796055441,0.607811776378791,0.605188601861381,0.604526164899564,0.600600310618316,0.597965493836094,0.592368492936423,0.58861617582576,0.584639559118289,0.584826491226206,0.580300382945526,0.574359219713559,0.56997770170539,0.566809945229731,0.56528351250153,0.567239878633043,0.568543174443957,0.569657513603761,0.573987428248522,0.577744611285108,0.578415544395071,0.583399203086141,0.585422998542843,0.585941884615497,0.590397701872791,0.593033863323858,0.595120325509494,0.597501575997215,0.597265774359748,0.592486736471124,0.590315069679686,0.589822307380816,0.589934987369148,0.590103762085451,0.59359329889427,0.591081195472946,0.586717100734987,0.581093802047253,0.573105389088008,0.563725696945062,0.556173319010543,0.55090623286571,0.549922107505817,0.556719940595321,0.559708689935195,0.561506377488494,0.564925496974123,0.569620341397544,0.56973539017796,0.56493412200036,0.554349389244219,0.532113348062573,0.519257713165176,0.521634964313752,0.530506263853782,0.547008224648226,0.565405006102546,0.577279090732795,0.581679337356026,0.589000696654507,0.590394235691797,0.589397151526996,0.590450599037609,0.591374029747414,0.591863433753448,0.592009176238081,0.591174994761809,0.592427634110341,0.589779443884863,0.591269007177611,0.591864699554258,0.589516620189111,0.590043237477814,0.586621917519029,0.586319905640103,0.58448901139368,0.586040796854874,0.585572730737733,0.586871790342655,0.585431064849801,0.585009085074993,0.585725649439664,0.58476461541236,0.586537971317623,0.584533113432423,0.586414111002027,0.583150210983958,0.584064386383047,0.583612282440459,0.580137712503947,0.579026647446982,0.573252553013535,0.571934809901588,0.561194419686908,0.535916465247497,0.496242392003263,0.473400437907205,0.454420708541215,0.449432863628165,0.454744435446359,0.473514673148002,0.48331258849259,0.490410288360808,0.494140432432213,0.492366639711678,0.488385881742375,0.48603443910729,0.488384946351958,0.498261436807042,0.509902205662854,0.521368378637212,0.521898451895269,0.520557107070715,0.511160767133958,0.504784477213849,0.496670154299491,0.493964698465901,0.495282457284834,0.500167926110647,0.50725447452279,0.512709664618011,0.515701561518241,0.519542677634086,0.521517948460043,0.525191698973539,0.524149558784839,0.528207560484216,0.529723256856535,0.53161022790496,0.531165729826861,0.532274692663386,0.530779250232192,0.530206913725459,0.52822681192714,0.524473875909652,0.512378315101138,0.497893516583827,0.466877783550909,0.428775225015707,0.39313237767041,0.360156509859818,0.338154897699555,0.33667505199603,0.352731428102519,0.379275456402635,0.399921906710173,0.410343038220009,0.408092049249257,0.396518106741991,0.380644919272897,0.370618912698744,0.37075950073409,0.372613580719045,0.374424529333947,0.378352546421659,0.379269431665358,0.381346752456259,0.383535927502968,0.39262258037061,0.406685975057924,0.424689902147463,0.442938593513034,0.463802282522997,0.47274698919431,0.476336277054372,0.477313627527092,0.479258572132815,0.479742937856749,0.48191807514728,0.488232226757115,0.492270291274785,0.493390765910715,0.497255584448405,0.501910485396998,0.507544454003118,0.510017548404984,0.515083982444532,0.517805148178115,0.520085121943736,0.522452727539455,0.522438034267349,0.524125836284901,0.524116111578836,0.522447503764223,0.521445013349601,0.519703844364579,0.518776828558828,0.51650535662911,0.516915707141623,0.517132630543118,0.518770033999823,0.519517497235359,0.518421396663113,0.517995759102822,0.515930180790848,0.512174059986183,0.501414603544837,0.465838397570219,0.392587841057122,0.301737103732882,0.225403697126753,0.176684560716925,0.154088957991265,0.162107443600619,0.186029790866044,0.208105758474292,0.231330402148937,0.269687227027563,0.318253834274699,0.364665354037576,0.404444710140142,0.438444556773488,0.460757326989093,0.475406499396985,0.485531369852352,0.490948928305431,0.494848673677997,0.497148300987656,0.497196600412121,0.49904991170558,0.497287493762795,0.499753715432119,0.500522781147123,0.499931537188388,0.498502231977084,0.499324332459079,0.498222912286976,0.49599643287623,0.495021053454915,0.497596157571823,0.497437126069434,0.495887402811871,0.493589171810789,0.493290756172164,0.492021150274087,0.488712760096741,0.485521933527902,0.483202619976879,0.47828839614215,0.472004798057645,0.464191650644856,0.458913691559582,0.454220828595348,0.452148139148679,0.449613194480142,0.450134114768153,0.450930791122463,0.451775378105377,0.45424834834986,0.453773061295125,0.450414394648275,0.447435305350069,0.447684327899188,0.448670355422381,0.451227892145947,0.451258784953998,0.447592345699207,0.443963466640728,0.438933556254478,0.438488372360882,0.436104494226332,0.437939275152576,0.436525640089446,0.441173170758564,0.444311619984089,0.447863674912343,0.450226518013833,0.44810351379323,0.444970497220619,0.439565873791604,0.433465894682041,0.424337624174215,0.415164152884896,0.405428079450129,0.388599099286188,0.369003238665997,0.349712553299134,0.32763410161044,0.311264953365898,0.297004234127468,0.291353502714242,0.290777582608967,0.291402134534257,0.30054824235688,0.312307041488527,0.325786666831192,0.342920843541406,0.34046224309972,0.326432958303972,0.309921041476973,0.306629567228938,0.315092501946018,0.341952609565241,0.362604068021409,0.369377863904348,0.359293220285697,0.350268781834297,0.342172372998523,0.339236924479225,0.34361963294166,0.348792828259969,0.3522299195345,0.354810896043497,0.356938707790294,0.359679344897513,0.367240319248424,0.374504712753202,0.382202042515251,0.391163654600454,0.394691500878313,0.399922587513162,0.403112877995802,0.409464621418207,0.41346313382763,0.414494021556592,0.417521208688933,0.417358562186873,0.418189637336866,0.421535827791726,0.421180740539008,0.422889089967605,0.426073158950593,0.429268652503805,0.429233283692123,0.429095254726031,0.426874203870511,0.421079841359022,0.414746812393449,0.407857993556993,0.407491612541532,0.408356623976176,0.410187384638758,0.403032055333553,0.389897098680441,0.378370642684015,0.378676371137527,0.390548343469729,0.407647455586562,0.418751844723205,0.422872252280275,0.420826758996078,0.422438508223393,0.42250830703558,0.420162355185034,0.422949722945854,0.420369518818231,0.422683196522168,0.422055649916774,0.421799801270859,0.412988781721369,0.40157854727229,0.388565403046713,0.383749662759277,0.387161094450284,0.401297391695221,0.409992854631537,0.412058432154579,0.41234670155505,0.413909271806017,0.414780339989217,0.415003046592956,0.411684415400277,0.40892985964866,0.407507578918692,0.407154923691811,0.407897835006164,0.40331619430815,0.406828916137258,0.40677756690051,0.406454518351137,0.404576439355409,0.398728272589776,0.399931831214546,0.397769597546728,0.400661618249199,0.402221345828931,0.401791667778091,0.401902197560999,0.398584576285459,0.397454408050158,0.391517538459789,0.38967375778337,0.39013502525994,0.39315099575825,0.395470342321626,0.393130868864418,0.38936674763291,0.385821523411532,0.37740902000517,0.36638774271851,0.352558613995778,0.335139353833378,0.317586749946301,0.295175166556875,0.273617549090512,0.259211418172288,0.247939584684564,0.237997179790113,0.228970484731812,0.221437156249214,0.22133352695607,0.226994938941555,0.225438187900129,0.238053116458403,0.261090970017457,0.283395886178251,0.301348980482162,0.299446859626452,0.290843500524898,0.262596112656744,0.239938923611393,0.224790012792813,0.216901130626499,0.214581798741986,0.215738803237047,0.226981137871304,0.227420610619608,0.230301554158918,0.220901872743797,0.20469353789079,0.20479761935106,0.208835454948568,0.208926533506305,0.20507841973232,0.209370437443098,0.21149463388258,0.220045649052781,0.245048103342215,0.269305329156309,0.276759423133597,0.277874139210578,0.268885640311423,0.267236227253422,0.260223605118558,0.248352175531291,0.24249594668132,0.241353492953213,0.25001749285689,0.23826375850632,0.222802584078787,0.191857909974947,0.154144269674508,0.136423744497379,0.112226996932107,0.0966783078496111,0.0745155594079549,0.0504979195165185,0.0417125415242661,0.033142696233153,0.0301837476968383,0.0360366843123216,0.042938137738874,0.03315359949056,0.0382337374885845,0.0348247604069518,0.0574507548510028,0.0839072997358114,0.0965142888067797,0.086547018741633,0.0727583440742275,0.0655193499867682,0.0663777688754226,0.0669055559549823,0.0603070399753751,0.0589539718661111,0.0657645073093805,0.0602977353604754,0.0672659072941567,0.0674260682060968,0.0759622658121447,0.0759376030290468,0.0766571472352965,0.0773243193498044,0.0811064561225005,0.0833507936794389,0.0678035304875487,0.0738823931256692,0.0857916407042164,0.0879471488845939,0.085770828803028,0.0857875323301237,0.0951598445379753,0.10016398407601,0.108248163402821,0.0978006968998289,0.0926323833035492,0.0922255679306702,0.116759281360771,0.123431207177142,0.126722246071474,0.129068377477392,0.139728765067215,0.146266945105386,0.144487414679197,0.151135863677594,0.149902070923905,0.173946828927158,0.211764864837222,0.227941429736946,0.238202580724281,0.241088581858859,0.24159347396392,0.248170922572346,0.253166305648952,0.226804068437829,0.218805964503376,0.2046933401768,0.20501009508039,0.195975450541071,0.196889241256435,0.216336988683729,0.228839153944766,0.227703477341602,0.22268227806576,0.227781804671047,0.234609344894984,0.253420375421855,0.26701161632546,0.265314047539072,0.272704325068786,0.269390628423268,0.283183026126307,0.284541311092046,0.298629284030601,0.297245289519346,0.307743274325626,0.301101641189095,0.309062259304831,0.308830315133486,0.306559288367838,0.311908262813849,0.313061760475795,0.317739087381668,0.310364895667618,0.315682138683405,0.31499981975033,0.317845070488116,0.323618299933286,0.32090536964821,0.318190033869695,0.321363947988987,0.319305543720329,0.318626683199856,0.316698079415839,0.313365315751173,0.315574191573456,0.317579255963895,0.30277916358621,0.311021849942483,0.303229013518349,0.304881630419117,0.295754207992901,0.298653439669207,0.297646017150299,0.306362016183764,0.301141920983291,0.300719179310661,0.309798567024913,0.30789838149528,0.308733508553085,0.310531287203697,0.320143651810895,0.31554211589854,0.311613074973209
24/07/2021 05:51,-0.00357765394042589,-0.00187509860163053,0.00654287315773993,-0.00123700475899885,2.44989828847531e-05,-0.000705853575206673,0.00113089681461084,0.00449257832512181,-0.00145719288464781,0.00617958211017749,0.00549518334099812,0.00161428578802195,0.00570626208387159,0.00401119747756661,0.00563806473602457,0.00915521091505201,0.0113900523581477,0.0140123881134968,0.0134997991853875,0.0168192044900392,0.0191660797792121,0.0251001608019491,0.0301155500180735,0.0341383697008581,0.0403218791684145,0.0425596438988206,0.0482401009869619,0.0515315165520506,0.0590408243986171,0.0641766246286885,0.0696488690343599,0.0748632283168143,0.082383973390216,0.085135784331937,0.0943471058211186,0.0979123235929529,0.0995310377942671,0.105601679668619,0.107515163591686,0.111925414931603,0.119088575440659,0.128438422345408,0.140545886808136,0.152821025851272,0.160495066830677,0.170222297972246,0.178035141129412,0.185038114130603,0.197111448556786,0.196707938535694,0.201746518335723,0.201088878711617,0.207099700921624,0.202270837264915,0.203028536412271,0.201448906088761,0.200117181668514,0.198791464338624,0.194606675077171,0.192054078604117,0.197378595596897,0.198345943142032,0.209308191612806,0.214627963260213,0.219275276147888,0.218385240599353,0.223213154395358,0.2238820651407,0.218983431101983,0.209892532254588,0.212349829466233,0.215359144118395,0.21635359588746,0.213236158776505,0.216191640667784,0.218510349596586,0.222117873708265,0.224591861365938,0.232562315849718,0.235011252175173,0.236656625763836,0.238798069416739,0.249130543142922,0.257687523011376,0.262965917811762,0.256361229716221,0.249925083616138,0.232434883158795,0.22109042603777,0.211777235657012,0.221390004522728,0.23219538279803,0.233634435609916,0.238679121222378,0.241631821576095,0.251400561521215,0.256440399791759,0.260653164614428,0.270568805101866,0.287047259941371,0.301178966528247,0.30819712464422,0.312931435289355,0.30750513869584,0.315323443634458,0.314661217584137,0.315317340873871,0.309608661767554,0.308613273916406,0.297515156184523,0.280491578152469,0.265799598721234,0.260349358266598,0.264470544122358,0.275101809217907,0.289998476701396,0.313469858874503,0.334497523353893,0.333077296511035,0.324189903400124,0.32460161701801,0.319236063804458,0.299409868695017,0.269285114375373,0.244093403334379,0.229693273624581,0.240685404688028,0.256355404993615,0.267544783234823,0.275498649681489,0.282027410126417,0.282544122214646,0.28596101906836,0.302793766385442,0.324973943399432,0.343050047311362,0.355568613260317,0.336714486139522,0.28804578747373,0.250202583280148,0.259116224602022,0.293326807935226,0.311906123136608,0.296059455501698,0.282928189266073,0.315456655479532,0.368185277435256,0.419581405301686,0.461701331468439,0.486958941943933,0.503496480680886,0.517358424892582,0.518368909670611,0.516803997134786,0.5126391157161,0.506318390755742,0.501389937410987,0.494060805931438,0.491577461238154,0.497323225077898,0.513522648364336,0.522248913646867,0.510009993948421,0.503326451173718,0.515292894574438,0.532954664372919,0.540914056857751,0.544936419583793,0.545311989331741,0.543840372215083,0.545556746774722,0.551733923871529,0.550000710755476,0.541822952054256,0.535126229145076,0.535783863271426,0.532391412913999,0.537221786903873,0.551551467896451,0.557743506177633,0.540336883449778,0.532150267326659,0.532787547116672,0.538433929814651,0.536184192498241,0.53489347753621,0.532066681949042,0.520307425321394,0.51904882962931,0.50950180399222,0.483522443290231,0.442132901454366,0.422902085339881,0.467265580450918,0.516663391756008,0.543834593283018,0.541073607315994,0.53492656981247,0.552070178224527,0.574726335029771,0.595908787846904,0.593758554014038,0.572232762769442,0.551122493118223,0.557223056605199,0.572557900145933,0.582672071270984,0.604428839691983,0.62295245985183,0.632289750040469,0.634306375543584,0.638503252493715,0.63805844628153,0.624462413669769,0.619391041079754,0.638727126701702,0.657135746054974,0.667528909090582,0.669450987272503,0.681634193390697,0.701356336392909,0.708961215350601,0.697266413288612,0.673003780116237,0.655941410606588,0.666618907071968,0.673956206726715,0.677687119723036,0.68939991900897,0.699891714334493,0.702301842281893,0.693385430198646,0.685195573389149,0.686245097387219,0.690562440562775,0.703834872014866,0.709134164844371,0.716374901656075,0.712261312609079,0.704979113791748,0.690888995872812,0.689912750273733,0.69268671282855,0.684063603122373,0.678845180305741,0.688675023296248,0.693351814824296,0.689125279441871,0.676568172727052,0.674452301046311,0.69268838271655,0.707434218657772,0.700206375190012,0.699562606272792,0.704926578532965,0.707635770327709,0.699089021322532,0.693064111585408,0.701669158188407,0.716913151858742,0.714814954033024,0.717563672618695,0.721426861489368,0.721467755354522,0.724862810322698,0.728125146734726,0.719467346546609,0.711874927991837,0.700389347637406,0.685800797126554,0.632487048457397,0.599885145188317,0.625425751185956,0.663978114172363,0.674553574230476,0.682531382666884,0.703501910091969,0.707324014134045,0.692791475591813,0.675191994194003,0.682189127482375,0.694371870344059,0.700287391317941,0.713946423888347,0.707239390926975,0.704538664118901,0.712085925198975,0.705432633240184,0.686398942090215,0.690008541441712,0.691404227521835,0.674948153199798,0.659835329830521,0.659841743771626,0.669611014585999,0.672990930070153,0.663166868873464,0.672945780715777,0.691552210639367,0.701283788503314,0.691507965710101,0.677639995900817,0.675303292779315,0.689825609721258,0.692257751046235,0.688003587130515,0.694740306260815,0.700484769560901,0.688507004735528,0.676096065510259,0.667825472635396,0.666509878531275,0.672226069402241,0.660235875537919,0.610418914800012,0.595579875725257,0.614859292362018,0.623626664924541,0.652733692304004,0.667287092571586,0.671042623231108,0.677080342045575,0.6720413757654,0.665159774493453,0.682238991070098,0.695205403642154,0.689918825596415,0.671854762431422,0.635964734979867,0.631662361927114,0.664622747694299,0.689835178005921,0.697355914822611,0.691186687573414,0.702548644669246,0.700582552451242,0.678967300065115,0.663041292450303,0.672591891164614,0.682211141061102,0.693248195140085,0.702147444833188,0.689595727410418,0.676831753266121,0.685578968064518,0.685771186192314,0.672873470339634,0.657590218710243,0.650089263814662,0.659288336946556,0.670646649244014,0.668171250861323,0.670995076281532,0.678419172026022,0.679807371006895,0.67844940308601,0.67707459835344,0.675175464962077,0.668349780879895,0.670686250706898,0.67899700171427,0.679043756178882,0.675516816184101,0.674257093178428,0.676038073764484,0.670443788418632,0.670499049111552,0.675967174936927,0.678613301612406,0.673238958391303,0.66074893027459,0.657476859610981,0.659973418345861,0.659650128891065,0.652741161924438,0.65975864854318,0.66522145678508,0.666777991234535,0.663931801167119,0.664128611583387,0.662849033275166,0.661643305204005,0.667634047010929,0.662490412691203,0.656168507263752,0.657245056337347,0.659346434966847,0.657065819571623,0.655137088483948,0.648625788811064,0.640293394579145,0.632736362826944,0.632932227916525,0.638065177164413,0.643570612598959,0.647285257430887,0.645935127608602,0.639272466472274,0.637120367885993,0.635960494760221,0.636491085437546,0.635679552509623,0.635372031248623,0.636018648616181,0.642016634331021,0.645010655841529,0.652668425142414,0.656859976137413,0.660863761876025,0.663619911254108,0.662865215858687,0.658974613227518,0.65317775646458,0.649338183236366,0.643333096584001,0.630451618140064,0.606004132393927,0.581320642479131,0.573330928883031,0.575665596285872,0.586832717513582,0.596403441961607,0.604585379044896,0.606288046153865,0.602312783854172,0.601674741633245,0.605434280407345,0.609206920515527,0.613042166236273,0.617887581864358,0.61959738386635,0.620829038715358,0.623103589567016,0.623640179995637,0.623596253600942,0.624387519148354,0.628612432117779,0.632584947891804,0.637165956308261,0.640915297672837,0.640345795829327,0.639770674585501,0.638312869531221,0.637071270302373,0.63481614191378,0.633769512233301,0.629922177104007,0.629138564881236,0.629035676757036,0.628442356872549,0.625723575214598,0.624405886070784,0.622519389965719,0.621170368826394,0.61791643341092,0.614143477046107,0.613743091600292,0.614832856966042,0.618205928193495,0.62356563799177,0.627575822907928,0.628928028733425,0.627165287687459,0.626165402621094,0.6227234824867,0.619542739584966,0.612465647428131,0.610013907494527,0.606922478490584,0.605309934055758,0.602651681591452,0.594541158932284,0.591925986715843,0.588900835132007,0.585787386523454,0.588106602043791,0.590367539194037,0.59041206801121,0.594889978468748,0.597738077425535,0.599903001370577,0.605357722740504,0.606724966995281,0.609188940658452,0.61144500248554,0.613787854806962,0.617472009182535,0.619760869448931,0.616799253075195,0.614472393846683,0.612835182163295,0.611503786880198,0.611913562008456,0.612566367953791,0.61288753356115,0.611042066603961,0.607119245628494,0.601260944910364,0.592360568140745,0.584422238735862,0.576235806048741,0.573036365988925,0.570312782424091,0.57687461088359,0.577755679429943,0.582617622650512,0.585023938257026,0.589090472332151,0.58886787558277,0.585405584798973,0.573225692404537,0.552510304662424,0.537826066216266,0.541817094526094,0.548288651804605,0.566398920594198,0.58412888938996,0.596332772320417,0.601623747836512,0.608124420547914,0.609571760561003,0.612050712344162,0.610363717839865,0.610984080592703,0.611747136662446,0.611328775481464,0.611049012254018,0.612300232251952,0.611553304702247,0.610962813124356,0.611361709348329,0.613082584355166,0.609868390821226,0.609246990140395,0.606576506971693,0.607478325508186,0.605467727431844,0.606790866305924,0.605383789878413,0.606024490091757,0.604695654702727,0.605110920026331,0.605306150939275,0.604908680433605,0.606272238813132,0.605612327657844,0.603285042520053,0.60427174265174,0.600495304712309,0.601448735666665,0.597989493472241,0.596248539751956,0.590742643748598,0.582220558230297,0.553156212352786,0.516144708775911,0.489710337434883,0.474171681655156,0.463206267388425,0.472757447177782,0.492174863659962,0.502832547588761,0.509028133027204,0.512199212229696,0.511197336147748,0.507730873666676,0.50540727579466,0.50777781846339,0.516150224501581,0.529564277073488,0.536667553768593,0.540062325770087,0.538060423374587,0.529277907373688,0.521626957376522,0.514017083059804,0.513896243447659,0.513755814058906,0.518764345368836,0.524668795365472,0.531098912204905,0.534450653155781,0.538570395619878,0.541063764093004,0.542094950636718,0.544830420906547,0.546177144357776,0.548762534501177,0.548711536636859,0.551131229971679,0.55013218382339,0.549677555240491,0.548700126485931,0.546819540280065,0.542047297358619,0.531115300603425,0.515865110959826,0.484085836890842,0.446876567890038,0.408064471330129,0.377158255262962,0.353846768782698,0.351294741065421,0.36851205844674,0.393410719763049,0.416710285939442,0.427784719081813,0.423820356827697,0.412455055106145,0.396098754601788,0.385131022385051,0.385695522812841,0.387576310254824,0.389331696447649,0.393602426413078,0.392459257333025,0.396620969145854,0.398622296311653,0.408758838326384,0.421865764502737,0.440158618790629,0.460279908606517,0.477151178566109,0.489764285365574,0.493409792063792,0.493934421381475,0.495854487296798,0.498175371929132,0.500301985767841,0.502951931868175,0.509033521340438,0.511640601223147,0.516179750005927,0.518853071998144,0.524205441278547,0.52864818055639,0.531682313640363,0.535276629598778,0.539198271087017,0.539712791508142,0.538869318408139,0.541354178383142,0.541880817611867,0.540140408757789,0.538859452565639,0.536791954974458,0.534779293832936,0.534028443858512,0.534597092297435,0.533483250152139,0.536138479899908,0.535035766386055,0.535352900265968,0.534021647805645,0.533089761178601,0.528699110631105,0.519729093788543,0.483130474581863,0.408012965745887,0.31309187176176,0.235663501550115,0.18507957918896,0.162658585854489,0.169239133197183,0.195622708203167,0.21685290676982,0.242421089949955,0.28080930991858,0.331017417401044,0.377377892165557,0.41978611344248,0.453234988488999,0.476987748143388,0.491673075583959,0.500642669284868,0.506181294145892,0.511271250128364,0.512670504591698,0.514129041984013,0.513358870265388,0.514939321920124,0.51400946612107,0.516180297555282,0.514828312098174,0.516470612768011,0.515793625393198,0.514993180960429,0.511993338737137,0.512589493407009,0.513731844249207,0.51293305471856,0.511150555376439,0.510960863153107,0.510363707026956,0.507195381544213,0.504731170712988,0.502078571572831,0.499411738987876,0.493052132208339,0.487211069773737,0.481338047304514,0.474526830984492,0.470302934998068,0.467523541045365,0.467250796407038,0.465831082164484,0.467229247005531,0.468662888179064,0.470199239032622,0.469821403861829,0.465466822954797,0.46334795470065,0.464354557353613,0.464236753729864,0.465786914822258,0.46619060618734,0.462968769295159,0.458544958787877,0.455723341326503,0.45235391215529,0.452850831828674,0.451943228805692,0.45259340016441,0.455679291883683,0.459302023512842,0.462839724239234,0.465491162238211,0.465650373017183,0.460482152909032,0.454296645530088,0.44781010856043,0.440697587103351,0.429951138805211,0.420514882688951,0.403429283667023,0.3840616091311,0.362061430520997,0.340870018075949,0.322195176308747,0.309197605488494,0.303517952653734,0.300952995117059,0.302891604589197,0.313196644519356,0.322963510517317,0.341795964437407,0.354190376777263,0.356417570633856,0.338867511647684,0.322632365498758,0.318103094336784,0.329020204779383,0.353421582600966,0.376958704499563,0.38206601788404,0.372975865853171,0.362784923879584,0.356023316632987,0.352214359416026,0.356445007047231,0.361083579907299,0.365611860042227,0.367773581716787,0.36879404324434,0.373190142779749,0.378291616731449,0.387866744843028,0.397137201440558,0.403439999824418,0.409738129175244,0.414439450727544,0.418346425316032,0.423952575801479,0.425432070371329,0.429254709026042,0.431344957615314,0.433069627058378,0.433542630309579,0.433404686065365,0.435986814101591,0.434835528228178,0.440070183224981,0.441939888991853,0.443754683188578,0.444318394536508,0.439237618721886,0.434229230583479,0.426101751778935,0.422080636069517,0.417963741377855,0.421045372551029,0.426106854544131,0.418719127079242,0.401971693203345,0.392294974215981,0.390784087501227,0.402049486430465,0.419271288121709,0.4322636055786,0.436972394842521,0.434733357194702,0.434824637414426,0.436633854037584,0.434730494827093,0.434092845648881,0.436064946204836,0.436250007274759,0.436755156485427,0.433168475598494,0.425899143419667,0.412941523765796,0.399500261101266,0.39614322043105,0.400703108233739,0.413683829618016,0.423787586564119,0.423752066236054,0.426452122756951,0.427269469505485,0.42881381646292,0.425429556939965,0.426298826235302,0.422363813485952,0.42095582944179,0.421881453739079,0.418466378986605,0.417515505810583,0.419472860132442,0.419311048714563,0.421238195627952,0.414154393815206,0.416209482942496,0.410217439322688,0.411216246637114,0.412274877016717,0.413332430384454,0.414813067226329,0.415980294660013,0.411746171766822,0.410028420829822,0.405478104172275,0.401857358022036,0.403785977170746,0.406787505307627,0.407522971187915,0.405413331093474,0.404007824280019,0.39857983772229,0.388596581708524,0.378946538939626,0.36646602098995,0.348342890823204,0.330973293391326,0.309224347973177,0.286462866271956,0.271969842269859,0.257475698765505,0.247509059965641,0.235245291452509,0.228629008026027,0.22833693088295,0.233101778322147,0.23585115533875,0.248449297453207,0.271203411966678,0.296760525032907,0.311884029834802,0.313763669930484,0.300919176920484,0.275722932702728,0.250391862291988,0.235976922710946,0.226458961794955,0.224111090580051,0.225382307809039,0.232859141922088,0.238954888651036,0.239586056552931,0.228001038512582,0.216316144212316,0.21262723507246,0.215700830189833,0.216794858510089,0.215054452837366,0.217604937063941,0.220492604095593,0.228166332829934,0.254596281237802,0.277760584830586,0.288168440752665,0.288914351918092,0.281508742582832,0.277863903467483,0.270180364999817,0.259424361290435,0.251856256525451,0.25565697979387,0.254506207136807,0.255114060464186,0.230488977961837,0.197115688178744,0.16626866835721,0.14112904884559,0.124981320429684,0.100741442674148,0.0812702047101689,0.0577562069493822,0.043553302757345,0.0300589499121196,0.0310418690242181,0.0387266354232788,0.037066439015514,0.0440043153696429,0.0377421565139541,0.0407580325385414,0.0538268597638243,0.0852247264124235,0.0978157226577861,0.0907969557629299,0.0921926368988642,0.0835649593997884,0.0710874625818956,0.0690164071903211,0.0690494672077624,0.0620586922879344,0.0655624412992621,0.0667206113886932,0.0684132086482264,0.0808985012356901,0.0801179801171446,0.0861728578139947,0.0751217721629604,0.0835665925499074,0.0894762866954612,0.0842549007207841,0.0713820608658479,0.078845921021218,0.0892219260925202,0.0953007836640236,0.0859882015761523,0.0896629654737631,0.095558982170513,0.115203973811034,0.118351833508946,0.104215570838434,0.0961924167859422,0.102258080531806,0.119377687229925,0.13113325455321,0.125377962365797,0.143832089456113,0.149285377107151,0.158583832629682,0.146823744846484,0.150308872639835,0.159141555791962,0.177000407542289,0.216363624584577,0.23583965424836,0.245849954124788,0.252067810947448,0.253696170294234,0.2571379988761,0.249698422721438,0.243520553506783,0.225144443130065,0.213713603551242,0.205940616925048,0.213433757778927,0.209017144381034,0.220065920932187,0.24027119663158,0.240015879916687,0.236327958165904,0.234567402336787,0.24496131825982,0.261381323930535,0.270215757404649,0.274756543911141,0.275158115414606,0.29367036112713,0.29240999588305,0.295049518876281,0.303595880364414,0.310618588079347,0.308416347929774,0.316301446487809,0.317609688366262,0.325239739271325,0.321379437681303,0.322287160017043,0.328929087888636,0.326553801889391,0.328787167179233,0.325354782274271,0.318706319326311,0.326889355829549,0.331556653008775,0.335277781281569,0.329605933117755,0.335195456479427,0.336268560864783,0.326369477973454,0.316956195529596,0.332002527881388,0.319672500841395,0.329492026875647,0.319612402731183,0.321129295826355,0.316992821375942,0.31372292933792,0.317271241173634,0.311649212863908,0.319631619884701,0.322559218361867,0.313448737885884,0.315178233309198,0.315912819566007,0.322836633825046,0.318656367840855,0.327419314552465,0.320344654355855,0.317432841238006,0.318348688927454
24/07/2021 05:57,-0.00167495166996049,0.000512433447349416,-0.000303035797680748,-0.00039455823559786,-0.00184341696475249,0.00482508532572177,0.00520985022048453,0.000297890801825164,0.00337870615760486,0.00273096035177934,0.0026031767201361,0.00104544623453787,0.0041022696751654,0.00487475565473075,0.00855487775672059,0.00723268999432764,0.00958217748970753,0.0161689381645745,0.0139108885711084,0.0207979501305517,0.0212466023075843,0.0262600859804895,0.0313174853489309,0.0306517831644971,0.0427728182697223,0.0479734353153642,0.0579382552507761,0.0565354436728957,0.0630307820105174,0.0665462418101703,0.0743920637904587,0.0810840095734027,0.0844404577898245,0.0922454088407009,0.101942375751396,0.103517920657716,0.110216504787094,0.109709472635051,0.114516507668856,0.11837913100192,0.124136570158201,0.13404953405987,0.148314142860264,0.161251317468525,0.176378287707011,0.17578653988077,0.190068976066975,0.197798787856781,0.207091635254702,0.209389947489317,0.208354391245496,0.210614202301416,0.210140814123229,0.210707230676799,0.213653708033359,0.215107942956649,0.214007207423198,0.205772017252864,0.204889897169749,0.203368131417327,0.206172746440333,0.212744493141036,0.219779253157005,0.224397358246178,0.229906656385849,0.232347823963618,0.236336670442961,0.234092021268414,0.225768154728143,0.226363159913892,0.220793679268031,0.223922412549807,0.226485964346471,0.223350184928007,0.226681692727646,0.21934249468289,0.235269663592417,0.235387458023392,0.244942938527542,0.247205747390141,0.245703816787912,0.252298744377681,0.257311394534654,0.270009497429022,0.275970639191891,0.27156257111524,0.262618808828575,0.24808049222438,0.230716258628186,0.225392499006826,0.231558463234765,0.242542298245405,0.246185674365252,0.248306230253585,0.257707582773292,0.264448090121763,0.271174291866026,0.275318547710284,0.284765587201157,0.29850346889471,0.315800750704913,0.324941887542907,0.325360384472514,0.323705616973229,0.327502130767681,0.330584302407609,0.327820864721556,0.327578590036365,0.324546338870385,0.312478555963446,0.294343329450526,0.280376928408315,0.273229765918566,0.277061504901462,0.288622234448173,0.303770807001547,0.330445855340691,0.351561032928644,0.350966672775078,0.341000190105975,0.339951875198775,0.334400963871288,0.312266787924866,0.280659916496425,0.254702535791139,0.241785251037026,0.25282902014255,0.269898686399838,0.277403416558016,0.291650383318806,0.296640431125618,0.292410649297305,0.303661314396734,0.319920981887818,0.340143824279199,0.360411976216912,0.372807360091547,0.353961581233331,0.300525121608674,0.264646707320515,0.272094166117127,0.309113453557083,0.325094932689813,0.310264980152119,0.294527950228946,0.330984488955804,0.386973020197496,0.440376235452669,0.484747975557366,0.508793521239043,0.528058226563652,0.541017814964638,0.542161696703599,0.542141725239739,0.534975385385265,0.531496880970822,0.525676962521353,0.518257919195878,0.51538502438897,0.521013340107323,0.534391545716165,0.54638192610859,0.535587921132346,0.52587355716998,0.540893417958561,0.559634364535335,0.567228192047726,0.56735548189903,0.571500929847435,0.569500321303254,0.569978352515794,0.576744940291087,0.578986263338776,0.566538015332068,0.560410130914561,0.559843760927108,0.558846112162204,0.562000245904045,0.576082759399431,0.582702273167349,0.567019535757252,0.557446120163245,0.559883940806606,0.560761438813928,0.563082659958298,0.560708988116997,0.555494859010603,0.545518791412755,0.544337393112219,0.532929493908537,0.505615017264931,0.461517633672666,0.441832276327344,0.489108101449513,0.539922429571189,0.567391632024654,0.567108778178635,0.558604210641631,0.576591307455568,0.598268833867916,0.622850100910586,0.622821497642263,0.599175679727469,0.578004419319967,0.582867880845453,0.597985499789556,0.609693934194052,0.632136664293266,0.651649103287941,0.660473682031286,0.663213202606422,0.667744665015444,0.666131240172835,0.652609765017058,0.648251283614886,0.668199586428566,0.68696153415145,0.698078673773616,0.70011588068332,0.710320592449171,0.732617891616143,0.739439561388821,0.730439814890085,0.702654901394734,0.686086274701874,0.69700085736532,0.702017861597179,0.70993944785397,0.721476894346675,0.731548929487855,0.734354236066637,0.723690300150127,0.717116170453399,0.716471958857173,0.723668584308352,0.73346220895847,0.742570484675415,0.747489066926829,0.74598051197079,0.736392284961375,0.72406378496144,0.720720489956772,0.723569295193063,0.713528222912811,0.712308401640765,0.716808774830739,0.725072676318061,0.719577657125173,0.706749469451924,0.703970596251218,0.723991621460204,0.740609328794774,0.732975222066986,0.730480084816326,0.739708335106957,0.741919622813574,0.731341697293834,0.722727082954403,0.735622486099133,0.747947446603126,0.749241759588571,0.748579095919185,0.75340611016843,0.752902416108924,0.758952056991442,0.76057445814263,0.751055047105421,0.743357266516185,0.733525774431045,0.716223025802325,0.662086410190683,0.625824882345891,0.654356230461404,0.6912604454866,0.705609067797027,0.713192813381549,0.735124115712475,0.73992908837698,0.723001955128841,0.704468261867611,0.713567205968824,0.725074428855889,0.732014641696717,0.744714924997914,0.74040419045159,0.738474326263327,0.743057675022009,0.734464595704429,0.717173797618209,0.719527144878131,0.722330337191306,0.704176489508864,0.689732405490186,0.686402322960387,0.700296369334525,0.704400530005496,0.692810048770567,0.700704376058859,0.722942195437992,0.733216405654951,0.723217134440087,0.707269026583045,0.704315409804354,0.721506618549445,0.724124310491917,0.716311731306605,0.72533950714322,0.731449533772285,0.718632748075424,0.705693577026119,0.699680162987483,0.695157286162235,0.701755435261779,0.689085703029041,0.638675296022271,0.621053238422035,0.640054264076011,0.650823115489239,0.681868852699648,0.696889245457481,0.700402871275443,0.707363494596012,0.703248712679009,0.694719460435176,0.710856494969949,0.725785032782662,0.720198808701112,0.701744192967639,0.664511519861245,0.660827253133905,0.694710115554704,0.721634254318096,0.727821339839875,0.722719975349672,0.732786715317703,0.731246854782616,0.708832824603955,0.68968687366896,0.702210388676842,0.71222516844629,0.72248502575814,0.733301826709729,0.719481881370637,0.705693109672466,0.715120144737898,0.715225094575086,0.703591975169592,0.687497078031633,0.678947454411879,0.688663497136255,0.699383215368768,0.699254401303555,0.700340480970317,0.70942247778018,0.709034740294657,0.708410094171049,0.706065092227977,0.703217523859105,0.698352465674175,0.698873505909279,0.708373736302156,0.708717712830908,0.704591332998884,0.704035183896115,0.704226015785799,0.700248673037022,0.697253785145602,0.703338221509921,0.708398857711377,0.702940988667997,0.689278867327449,0.685607994320701,0.689314007419174,0.687578984137373,0.681573560940103,0.689556775571258,0.693114317801575,0.696732975095876,0.695310535532401,0.689931418473921,0.692806973600069,0.69062894793985,0.696181997801463,0.691897275333237,0.685435899666049,0.687060192632381,0.686530250523122,0.685400680118455,0.684555804002745,0.675788133924479,0.668404518187828,0.661116496834602,0.659765165142555,0.665589575836496,0.672215158225055,0.676458261800422,0.674599240416841,0.668885692666825,0.666381015653312,0.665442817369598,0.664349870245483,0.664410567600534,0.661527189126921,0.663898742540271,0.669089133671092,0.673673203903031,0.681569169579142,0.686843832285461,0.690835013658142,0.691738571883883,0.692457905373911,0.687031846629323,0.680760640543185,0.677292341809806,0.672083816201028,0.658777233101653,0.633616282472614,0.608233136602749,0.599702719818151,0.60430139983157,0.613393772969268,0.624575220989767,0.632067006581431,0.633313548245227,0.630398103964868,0.631395975198662,0.633690307935147,0.637184777032613,0.640246742184521,0.64547308638813,0.646927612978788,0.647466399062805,0.651158913763159,0.649272146244906,0.650528447185351,0.651664286557833,0.654751206107397,0.659029581882192,0.664006020067032,0.667155589362658,0.667401253704928,0.667755323239115,0.666563256185706,0.664589811969741,0.663531758069931,0.659021338866773,0.656576755588775,0.655617301233886,0.656495623555846,0.654213044471405,0.652465361224902,0.651615719967698,0.650020551775867,0.647224443566518,0.642372646429543,0.638885565368929,0.640748656492389,0.640212133521529,0.64423500980388,0.649304605628348,0.65293304682645,0.655128497194453,0.653817156745676,0.652850884460873,0.650535668293697,0.645208921801359,0.640967278024206,0.634827621052642,0.632273539837268,0.63173974202,0.628229960203236,0.621739580319309,0.61653443433508,0.615045047203333,0.611638903183057,0.613601323187022,0.615053044817653,0.615493889450686,0.619501269450772,0.622138778163699,0.62667077364828,0.630691682333637,0.631094575589092,0.632375332705672,0.637161689193345,0.64035848207303,0.641676816075736,0.645038070832472,0.641984273462865,0.641887679274509,0.636816180883302,0.635967717982283,0.636432755958952,0.637344667670978,0.638078874431622,0.637632559705155,0.632784192728009,0.626320075823424,0.61606399584107,0.609340138202449,0.601242530405688,0.596652188846834,0.595545427346029,0.600123694916957,0.604961926926381,0.605042715151857,0.609903763312642,0.612264581724612,0.612030684388215,0.609455222994883,0.595194964538643,0.574651880955381,0.560888009127045,0.563377912316429,0.572700881694093,0.590377543193133,0.609605847057241,0.61972324514091,0.628881513658468,0.632565182153157,0.635923738472047,0.633983276808325,0.635309281373069,0.635512366467166,0.635229124118962,0.636376464162739,0.635257397177637,0.637393953649551,0.635279845936608,0.635835619059281,0.635207501036168,0.634356492523058,0.633922669811635,0.629126681891826,0.629371383984347,0.629430482531787,0.630108230094646,0.629362605617867,0.628627891851067,0.629640667441647,0.62823099706922,0.629469870409546,0.631264264892036,0.630525235011501,0.628793340504024,0.627899840492319,0.627273519569548,0.627665322324236,0.625936581851318,0.6256230228112,0.621315518683426,0.618060628163709,0.613239992901811,0.602786246368388,0.574944661942592,0.536899714018969,0.51022926817563,0.495309946255441,0.483392577076195,0.491482002612315,0.510712093176229,0.523449019694372,0.529254598573918,0.535750643858199,0.531123182669265,0.529195614512428,0.526440245946019,0.528767066790534,0.538237867409385,0.549615204587612,0.559897392568462,0.562399333531126,0.559960231883729,0.553498192144328,0.545066176374818,0.535712978758287,0.533834194568265,0.534544756939926,0.540643489289458,0.545447866262768,0.553791895311358,0.556829876697508,0.560177793835127,0.561949064463365,0.564868641093663,0.565311728348881,0.568598163791277,0.568619451732463,0.56942331538887,0.570792815114852,0.572894422642866,0.570293849786353,0.570027867236024,0.566837055288694,0.561889525684675,0.554663196124413,0.537006532819839,0.503625742996004,0.465020825702593,0.42981697024763,0.3943023225353,0.371180690410095,0.367359309408712,0.385396911897824,0.412046984706067,0.434565105229115,0.446747382022284,0.4435259853454,0.430953400420644,0.416123503313491,0.403681155912896,0.404462225299012,0.407057951338962,0.409066512202735,0.410581880257698,0.411953758645951,0.414789347134062,0.418498029976567,0.426349615477513,0.441602461206815,0.458385241725933,0.47975414272056,0.497658074610653,0.508705916963581,0.514177043985855,0.514821007466617,0.516354019640256,0.517358818402004,0.519889122034525,0.523589727117704,0.527441400121279,0.531388792495993,0.534289878989089,0.538224105565881,0.543073450951619,0.549341867321756,0.551135021176916,0.554323071489013,0.557298977239552,0.559134595672942,0.559310882164873,0.561206694537181,0.560768954842991,0.5590050344564,0.558328846288407,0.556361234097367,0.553849112600773,0.554321468629222,0.553962519379539,0.554206735172144,0.55474520264543,0.555306152625485,0.555050522297942,0.553113736831855,0.552870869103494,0.548502873934164,0.537403391849992,0.500981569194082,0.423576897752272,0.32743639038022,0.246685229717766,0.194149994393703,0.171028789303545,0.179868966542535,0.205706893264799,0.228456547354844,0.253833967308493,0.29421165626668,0.344015925660015,0.393408475676236,0.435097469867133,0.469684576936482,0.49295379297167,0.510117337154767,0.51919084132951,0.525418480940856,0.529441826751584,0.532252044614816,0.532428761638372,0.533692920961554,0.53382531395921,0.533424793650001,0.534701608369911,0.53514212778174,0.53405970163371,0.535097047643519,0.532917806971996,0.531757846680479,0.529909813219323,0.531630648117939,0.530634404784897,0.529994076635164,0.529270360535262,0.526983918751432,0.525493044928444,0.522580524771234,0.520607124511577,0.516553470663989,0.511923358087501,0.50501729485465,0.499266921668654,0.49201103382882,0.48894926956163,0.485711094609484,0.483538557951402,0.484235554212342,0.484546668522253,0.485921610438996,0.487715320230896,0.48849772152291,0.484446010630443,0.48059598086795,0.481354992253383,0.481147131761507,0.484326425275739,0.484967157116265,0.481342858916472,0.476168547095214,0.47239297615122,0.469666492119595,0.467726110410905,0.470926566062642,0.469567352999139,0.472756428363475,0.476727433177952,0.480391929533032,0.482610678459231,0.481416128322742,0.478072714436809,0.47264683437839,0.464552613005225,0.456903193619526,0.447117506986126,0.437592586756764,0.420027040889549,0.401168103006235,0.376533901907832,0.357363845034257,0.33889173966044,0.323455422681787,0.317150199466751,0.317071514908783,0.317379121912673,0.327217660505268,0.337141713604217,0.355844166540738,0.369531164425061,0.370554319037727,0.354708297111657,0.335727853543239,0.331796912571911,0.343189500411501,0.367794474781372,0.392028906486598,0.398075751922857,0.388248865344174,0.377264306956275,0.370863823381553,0.366673853581137,0.370716010710657,0.376163650007022,0.378986106511635,0.382945722530186,0.385110832066359,0.388417279774071,0.393510205143702,0.403445512847626,0.411436575799975,0.420114077970356,0.426315336254876,0.430191336553768,0.434935057502189,0.437859146215165,0.44262558023966,0.444597772003538,0.447613554297913,0.449152853265518,0.44937301590484,0.449121098426085,0.449895342735547,0.451485015420819,0.453512466625629,0.45941808319356,0.457890791820618,0.459891373999056,0.454796546180702,0.452159931132695,0.439702578852414,0.43601540541637,0.43264523459988,0.43715534249201,0.438041199665416,0.43411225957044,0.418694662693106,0.404135196552583,0.404354060342493,0.415322328916763,0.435647068098491,0.448808534262433,0.449926410456782,0.452509972997909,0.450185312885511,0.452029222756236,0.447143905399699,0.448913131448497,0.449864869814835,0.45072251487548,0.452111637123906,0.44961596489729,0.443485452049714,0.426186888087003,0.412980437265511,0.409625521569715,0.414277939046635,0.428368239703613,0.43683855901119,0.440077474690371,0.442600798245034,0.441642171150322,0.442842289285699,0.441514319787079,0.438926271556261,0.438723463396342,0.433992278650641,0.436795523829832,0.432036723170999,0.432792707349697,0.43466269467674,0.434067278603355,0.432471567074791,0.432824669547108,0.426754466389237,0.424826368119917,0.424938069950083,0.426052215911444,0.428265877606424,0.429564151937317,0.43020511238497,0.427340998302271,0.423836500089452,0.419127625210463,0.417392227161153,0.417934715880863,0.420997869754566,0.422434299596427,0.41917015504634,0.417427305471688,0.413832584995488,0.405157083389184,0.390404724342182,0.379592769834857,0.3605804272278,0.343494460596396,0.321628022407466,0.301626022605078,0.283487676161012,0.2719649427932,0.258548211429361,0.249441959846617,0.240333316161248,0.241423839206574,0.244477398328403,0.248154578619094,0.259294517526964,0.28314358165283,0.308539335982284,0.325094167689949,0.326014665089855,0.312152962476062,0.28890946755379,0.261855958166811,0.244917865582925,0.23921533203813,0.23254863115018,0.23784995448153,0.24333236005192,0.252979288377053,0.251508503431237,0.237804167458489,0.228960647083963,0.22391326372822,0.228017202652863,0.225845406334492,0.227847191482085,0.227859726489756,0.232400544426354,0.240752029036774,0.262746406630756,0.287973168592478,0.301100034455001,0.2998112031456,0.291737254879807,0.288788236780208,0.281367264359226,0.266063720343909,0.264728607442772,0.264982612297889,0.265767811433255,0.265082575224811,0.246121432087524,0.209292115366422,0.17806733731096,0.151846559497458,0.128378748562883,0.106965215632095,0.0888077252238031,0.059824747956006,0.0515528473888889,0.0383135871091851,0.0336306341430791,0.0428086767114589,0.0445336319047805,0.0393363383190519,0.0382832690192647,0.0416826642535461,0.0658486747234699,0.0865595802466517,0.108302031216341,0.101210999020549,0.0889790802169505,0.0782714531171045,0.085746639169343,0.0749435711934036,0.0600056203083251,0.0765714206621292,0.0752191213319186,0.0725221003470777,0.0788585789550268,0.0775067141588481,0.0872915682265978,0.0824001866028375,0.0922900170690098,0.0861895065923194,0.100135428518367,0.0856531451904827,0.0818158998749176,0.0854930557700998,0.100615133195158,0.0969114640361864,0.0931868295396174,0.0961579885979705,0.102727093452813,0.113251366051535,0.128769198020315,0.115584533836834,0.0925880926147574,0.111593802983502,0.12558764151437,0.13620031278433,0.137144863249905,0.144424169672666,0.158256196268683,0.157252688946853,0.164392895630435,0.158776391056049,0.168342228045636,0.185751428517338,0.222239110858159,0.247939471782469,0.259406834555893,0.266020148669367,0.260873994530121,0.26923816485198,0.264472877720612,0.25597376662997,0.239037673476809,0.218713248606506,0.21781244105639,0.218647929781511,0.217826984519282,0.2252372852966,0.248594199201309,0.252357002193352,0.246072837501644,0.247448994648695,0.25077668101937,0.276007184812623,0.280723053927998,0.282069362848981,0.286228251575072,0.301290642337689,0.296267794493491,0.303696238041298,0.315000260806782,0.327248597366489,0.317976698924399,0.322932963962927,0.331160117795128,0.335828309569375,0.32569355278744,0.329255485355401,0.340572547336612,0.333872043966151,0.334694608988891,0.338361723915088,0.336705360586625,0.343593765364464,0.341214468120575,0.344018845500582,0.346348577911528,0.338959646023525,0.347800825527694,0.341956139373768,0.340662936497133,0.335604383901551,0.335229098369041,0.334851102549251,0.335731383688145,0.321667650343111,0.329403899792825,0.32197134276144,0.314703632857299,0.310405984969661,0.33048971361835,0.341698150575383,0.330137496514932,0.330142064721747,0.326427225145052,0.331058171498833,0.331509471279288,0.341209278574175,0.33782208521696,0.334664196544619,0.33076242113818
24/07/2021 06:02,0.00331870613165559,0.00200610526902208,-0.00280138406717237,0.001958093745526,0.00517996539515245,0.00248815053807107,0.00147726161462989,0.00876825539161921,0.00128868650874635,0.0081798820624155,-0.00295022572488918,0.00413281362674834,0.00254637959894355,0.00372539314341765,0.00339020204306727,0.0105025824944518,0.0146998971289809,0.0138832103942508,0.0213941256517048,0.0210961144913335,0.0257394352676624,0.0290111252610043,0.0380021767560575,0.039976313051265,0.0445209072720597,0.0567499202239733,0.0549983307641981,0.0660233933850776,0.0657223704594877,0.0745120703973323,0.076001510642075,0.0846385953723206,0.0931012328968888,0.0982574595143343,0.10284718444113,0.111862821526709,0.115419139283867,0.119453529390665,0.120181754434594,0.125568420426273,0.131254548353356,0.139974321643555,0.154378376794134,0.166851513735368,0.179834931758399,0.188984758585843,0.195629605306038,0.210699895274055,0.2164825597611,0.220231290756569,0.218862866319015,0.222498625227241,0.224454390144615,0.220940759615165,0.221564754143945,0.222901624625815,0.222837513343839,0.22102101638968,0.211879769752057,0.21349952079666,0.215162057953318,0.223975629453161,0.230708983302685,0.235121144359672,0.239174496308392,0.247294586770641,0.246041707706983,0.246750997379546,0.23656213544485,0.23191355301025,0.233336928459819,0.232128273204335,0.231471491987243,0.233066071982666,0.2369323722253,0.238563835333153,0.239677291282647,0.24812656518374,0.252908228326148,0.259290718694517,0.255340767791642,0.26171340352374,0.271610909168366,0.282224921235039,0.285630453654578,0.285283861216807,0.270431802997737,0.262347484957609,0.239689439984896,0.235129841969274,0.240764119383252,0.25458354986243,0.256868768892994,0.258543657942782,0.266967339049577,0.274479060561754,0.279689065144575,0.284960772023633,0.295232505988798,0.312313895150184,0.329256781551314,0.337961528289015,0.339270469371249,0.338170170932994,0.343021184577392,0.345711494161184,0.342937335414234,0.340152747849344,0.336629334858933,0.322914554394668,0.305294283527931,0.292279982740049,0.284339390038953,0.289667555154221,0.299993998520975,0.31742843456499,0.344866038676338,0.365397786365479,0.364454478569505,0.3544963360736,0.354908815386779,0.349199505143581,0.326053608993739,0.296903180784908,0.264667118075348,0.251519228711158,0.260759866045462,0.280110402071009,0.29134018710313,0.303969650975379,0.305583195157217,0.306897398985789,0.312010630626464,0.334996014086378,0.351117756217298,0.376397580726982,0.386298632151461,0.368414736453461,0.312685780023042,0.273159021833103,0.28279472095118,0.320317346096972,0.342544448355393,0.320727664974892,0.308892251035114,0.345409519039177,0.401384122163482,0.458332143138983,0.503938157636134,0.530661780300794,0.550084515553761,0.564059212780021,0.563932942418896,0.561252148720585,0.557864869131309,0.552390070609339,0.54690073536453,0.537310899953894,0.536931485004823,0.539398135502164,0.556570861206348,0.567859379342799,0.555528892723765,0.547251032188303,0.563002671060971,0.578699006340536,0.589932349293214,0.591039778172116,0.595064725568352,0.590973347625368,0.59273412728158,0.599429461243343,0.601657142829615,0.589614649946255,0.583362937808535,0.58299919410449,0.578813119493351,0.583325528175215,0.601202959137256,0.602797112496775,0.591254657039713,0.576267413604097,0.582852270430726,0.58468316453953,0.584805809495699,0.582598032563627,0.578350102509479,0.564571579286261,0.564807258995562,0.554488272251715,0.525308930708233,0.478914988328828,0.460972710779084,0.507247873586253,0.56017443025763,0.589503397325969,0.590203758795774,0.580664535504617,0.598936356273759,0.623341166008735,0.646821247027352,0.643844407156567,0.622339934258509,0.597431734094532,0.606795786924964,0.618783191946278,0.63443193876067,0.653947627542944,0.675499006283665,0.685105511858666,0.686834046829355,0.69234532676727,0.692459652167737,0.677474271321051,0.673101159442165,0.690754558473815,0.713917797826249,0.722597749753932,0.728772483383181,0.736690671122929,0.761580259546415,0.768672618162595,0.756925810110608,0.72798335265586,0.711099172154056,0.721006103156736,0.729860643168058,0.733804610284462,0.749718744616745,0.757524906468206,0.760926105963814,0.749869870632284,0.742299097790335,0.742732566486018,0.748235252609137,0.76107627158427,0.770453291571526,0.774054928956252,0.772020465987708,0.761873440074245,0.748876681476039,0.747164784962465,0.750539591047433,0.739701739791876,0.736609144917794,0.743816763313879,0.749515122791902,0.746760180866552,0.731814283231739,0.730847425704595,0.749461174228802,0.765728817154478,0.759883045708589,0.75657148704513,0.765727589978727,0.766886822405017,0.756775071752542,0.748610012533774,0.762225673287392,0.776544936696459,0.774167080489617,0.774023446512546,0.78089694253869,0.78037425944072,0.786785502810166,0.78529826148891,0.779409569103646,0.769444636371603,0.760545615610983,0.739075188249404,0.686436873133099,0.647194105219435,0.675156917918402,0.716533756391834,0.729559023746911,0.736581752087223,0.762382537776595,0.76524475576683,0.748331338286692,0.72811196685071,0.737790833483281,0.750444094176176,0.75645335916133,0.771655070934106,0.766039873165774,0.761822317211326,0.767213549410689,0.759997848297523,0.743702676530518,0.744417917435064,0.747055942199484,0.727758180007327,0.713878592456375,0.712646041830094,0.724249706060387,0.728122575560465,0.717187621911492,0.725402135456853,0.747169361145903,0.758562607158221,0.749184708848851,0.732080862159893,0.730217152450779,0.743830970302676,0.748186800950908,0.742405613419785,0.75033590252629,0.757179740513064,0.743031831885584,0.729704152072182,0.722144928924465,0.720148400280512,0.726297284852135,0.711109959861576,0.659958070522729,0.642561304762097,0.662530746255949,0.673542958520839,0.705389002577245,0.719930527290627,0.722762612162315,0.73358873229701,0.726277102094614,0.717778633625692,0.73663046968929,0.750836159118576,0.745870912751088,0.72514950244312,0.688473905465367,0.681987313342756,0.719286196241428,0.744701934927712,0.750463000364074,0.747562405859693,0.757318169170563,0.757605145269455,0.732315522172525,0.715949549453974,0.728079522557042,0.736347966621226,0.747703637241517,0.757804802509158,0.745251998321816,0.730652242695386,0.739417955871993,0.741960494320965,0.727027806761758,0.710302900098409,0.703451345280324,0.712293492352487,0.723704434751073,0.723251887735071,0.723653499395846,0.732847759644956,0.732905583616967,0.733513177561572,0.731188015846268,0.728760134199301,0.721643327988458,0.723891902791747,0.732678671781478,0.732401630565674,0.730473629722513,0.727259458196431,0.730016875147869,0.724756274916695,0.722239131071174,0.728957548378345,0.732003436698928,0.727555675944404,0.713757560990747,0.709644959165726,0.71238036427547,0.712005477340223,0.705428313489942,0.712777607237812,0.715997738569892,0.719712705517646,0.71715429633495,0.716235796779748,0.717154846175441,0.715516303299045,0.717558914331455,0.716188869822571,0.708067392188639,0.710864093902094,0.710546688932403,0.711957373836732,0.70754948606756,0.700687337915252,0.691724108639459,0.684842247429829,0.684110198476326,0.690148573242882,0.694255153323153,0.700250263890338,0.70031742252728,0.692964961629654,0.689045417507502,0.688877456579974,0.687578620039492,0.686812860614896,0.686295891944202,0.687268670601601,0.693839370734882,0.696596590542591,0.703519314549582,0.710752181581238,0.713326812449022,0.717553832259054,0.714388525486306,0.711343765299758,0.704514178930853,0.699000691110085,0.696457314201457,0.680932623726414,0.655501633143064,0.629002450972961,0.620544455179318,0.625666391378443,0.633869148066783,0.647711551614806,0.653979741329038,0.656182077649678,0.651333199305248,0.652408628420916,0.65573076397663,0.658649097652307,0.663267065153768,0.667205624151032,0.668321648910167,0.670477156485197,0.672704675146335,0.674633018779886,0.672972763101628,0.674756806866702,0.676473812375856,0.682589974462349,0.687845635513534,0.689990930342332,0.691865144475822,0.689760397816396,0.68793284373167,0.68680485305464,0.685254384675831,0.68166081366348,0.678662834976675,0.677931649587912,0.678176652523399,0.675585333599802,0.674785060922759,0.673032465686845,0.669548315522306,0.66837852580124,0.665534875534439,0.662679117755618,0.660100998627469,0.66187468990582,0.666551366001629,0.669620925795335,0.676346449051863,0.676362780494781,0.675769238615177,0.674478182118547,0.672461253411079,0.665575746573431,0.660956032406276,0.657746048645573,0.652318619933024,0.651825488598151,0.648760437295182,0.642373939240187,0.63785531125247,0.635856785138069,0.63248530643516,0.633878504317241,0.637665903024881,0.638023279118489,0.6411015798842,0.644342483144261,0.646628453326072,0.651071965212011,0.652300803835558,0.654383551738991,0.6578324170672,0.661364373929178,0.663678784467884,0.665986831133942,0.665309193537062,0.660566477181666,0.657399589994676,0.656766214090261,0.657755135213319,0.658607624642609,0.660417593419852,0.656209057861897,0.654261430905212,0.645552908849023,0.63843537885602,0.627747911722327,0.621666456074747,0.61597813995709,0.614885013814322,0.620593864766884,0.623094020212109,0.625814647065863,0.631556165713403,0.63399037629749,0.632787074906347,0.62727159933954,0.618362434997545,0.592712784650021,0.581527127738743,0.579900282876019,0.593249179851662,0.608111938544683,0.627679815408771,0.640043511973409,0.647952651803729,0.651141647446224,0.653922910409814,0.656006728623638,0.656301015248301,0.654686879478115,0.657206568884559,0.655424774720777,0.655686274557262,0.656131727277623,0.654969096005057,0.655888523555718,0.654693820482604,0.654847686596276,0.653635900764954,0.650482054722708,0.651459473288008,0.649585338929253,0.64866106031581,0.648167378823575,0.650095408674227,0.649349095550794,0.649837942394143,0.648695253048993,0.647674980293751,0.649945916354812,0.648152048086899,0.647964842789767,0.647566086294219,0.64527275811088,0.645309276164223,0.643190453548908,0.641908615604135,0.636786151018345,0.63342557776166,0.621929821040741,0.597085962312472,0.554116843548366,0.526955579120435,0.513002300435956,0.502275936619892,0.50963510454477,0.529309672604435,0.540985892470021,0.548381690171178,0.55205890989394,0.550113288808206,0.546245407136209,0.54358372800642,0.544949706248249,0.554232264079539,0.569658132081716,0.577545223459241,0.580434129203425,0.577909079227411,0.570384389920679,0.560982052801061,0.554073602763506,0.551791887837014,0.552515764201022,0.557250604700203,0.563424725750121,0.569700628531346,0.574971222082299,0.578435564818735,0.580585928673237,0.582036865484439,0.582900859285866,0.585632756946291,0.587457403931384,0.587645578982865,0.589551077828799,0.590351972806893,0.589555121654972,0.587342491587816,0.584993636904173,0.578509259334905,0.570971510933826,0.552948500779879,0.521489143292816,0.480720190369436,0.443718765926553,0.409089539746537,0.38546421307159,0.381599729146134,0.398765540278381,0.426905463235931,0.450695904034675,0.46051702863055,0.458655748418887,0.446115169535564,0.428238818241851,0.418755534501195,0.418359149485305,0.421062879015699,0.423074385982684,0.426729253709719,0.426097203636526,0.428450533257182,0.433756068580005,0.440856798201032,0.456892341177147,0.474825751926754,0.495450584564656,0.514605655245702,0.524177235161691,0.530139227384533,0.530890384116545,0.532547403314372,0.533818633697992,0.536416604444609,0.540243766132514,0.546160075912804,0.548267742987079,0.549811343069448,0.555267503928645,0.561380065775109,0.563874990156488,0.567393977255217,0.57231711025788,0.574069490564206,0.575161682123373,0.576557133651481,0.577402173035438,0.577255821760905,0.576394423136336,0.574141693381635,0.572074396397297,0.570379653063945,0.569067558264426,0.569921202247012,0.570123481137479,0.571579730416015,0.572595392259952,0.570679682494824,0.57008357130013,0.56916985079015,0.565069061247718,0.553709522266232,0.515471156910443,0.436440231928537,0.337665643273897,0.257121978896939,0.202937321349536,0.178729059608456,0.187594531055057,0.214836393860626,0.238789302270434,0.262351093933772,0.306082740663924,0.356571023513459,0.40688529162408,0.45019752215536,0.48548812723489,0.510230370496132,0.524347953733199,0.535349232035201,0.539083973750769,0.544466438372993,0.546878618487295,0.548012841789182,0.54938369201778,0.548952169151092,0.549197435512263,0.550281745063457,0.548886769106297,0.550505998848248,0.550498152981812,0.548148758624149,0.547425483326177,0.546777851078337,0.547741138343196,0.546375638806807,0.545740409507119,0.543782276949497,0.54321841914909,0.540764962380185,0.537621386787742,0.536202921282238,0.531920145448444,0.528209633948661,0.519617301095829,0.514328483714416,0.50750077014809,0.50399088886609,0.500321092685215,0.498147871268477,0.499718806372997,0.498586573539152,0.500857763906421,0.501868667562888,0.500806043830071,0.49882110758914,0.495012460470277,0.495301989652276,0.496011012629785,0.497861480756737,0.498925520872099,0.494374822906288,0.491559479721845,0.48651409898701,0.483984348917059,0.483174083728324,0.48403169748134,0.483976686186224,0.486612101595995,0.491045752888196,0.494378650851011,0.497328750556396,0.496500498472526,0.491390221897043,0.485761695670236,0.479357843096811,0.470463100775337,0.4620074037604,0.449214654905939,0.43401608773141,0.411270260674753,0.39193248035596,0.368964102154753,0.350826518897116,0.337003403392015,0.328548144207257,0.32720689485226,0.329328794672389,0.338258744716767,0.348773235802067,0.366758214766331,0.382254745649259,0.383306419732523,0.366150880275159,0.347694298719792,0.342604687148873,0.353189900352255,0.381103866176624,0.403612854346662,0.410796076751649,0.401256443629053,0.391275171249785,0.381361764674645,0.380083131438361,0.382579467151302,0.3901800867252,0.390282998226229,0.394847204126415,0.395836777438084,0.398560723563904,0.407683064250662,0.414752333635277,0.427236540582874,0.433724166525817,0.436923789664839,0.443971512729757,0.445182796711158,0.452828053782006,0.455340423214124,0.458600105975623,0.460027792403741,0.4611044094931,0.463911778599955,0.463665211335732,0.463142381647736,0.465370167767192,0.468780967572447,0.469760397025986,0.473003699743879,0.472215228701539,0.46933702788319,0.462119569406017,0.455807224745307,0.449065002355909,0.445585145671409,0.448321197488854,0.451542723881561,0.444532591874436,0.430014179480511,0.41748865262756,0.415480334402454,0.427803637481427,0.446465522296669,0.459149888180947,0.462619226108434,0.46500258932106,0.463829698046868,0.461915655963296,0.461780678450212,0.460907601783866,0.462720161104545,0.464816613241015,0.4633439341036,0.462665376103063,0.454908214372551,0.438668380718548,0.424630558578973,0.420793663218741,0.426205525040902,0.440822215497142,0.447374490632192,0.45178510544345,0.455531172164582,0.455692893615503,0.452817856304948,0.45579728765677,0.452669214042348,0.451151096154193,0.446622215575867,0.445392078753341,0.445522525681193,0.446245619627359,0.446991824255991,0.446473652089772,0.445357530357177,0.445548901403763,0.438292809696382,0.436801961006647,0.436007901720666,0.440394771996769,0.440356866944897,0.44146336849862,0.443294611695437,0.438354567597046,0.437445732198331,0.429555899918336,0.430862967246624,0.427666037982766,0.433155005451749,0.43279266518811,0.428386581378554,0.432089213873224,0.422850081257881,0.419851927807398,0.403522226386843,0.388633510842699,0.373571128968157,0.354668809827956,0.331184853209428,0.308684040945185,0.29122695643939,0.280723018061368,0.269591220250098,0.256308722235407,0.25061556215429,0.251611128242175,0.251812065151385,0.255428030822006,0.269806368526568,0.291027569513532,0.31921684983622,0.33788793973583,0.339048516657737,0.324587334122857,0.296279393109366,0.271131916402005,0.254250316722824,0.247118139129666,0.244402815063093,0.244798321575023,0.254451532049359,0.258778933366774,0.261152290658731,0.247000244688148,0.236392115926414,0.231229961831567,0.236361671683952,0.231577837358519,0.234849902228287,0.239494465510744,0.241276019512523,0.248137212954084,0.274745476137362,0.298807693308817,0.310370166134345,0.305607155636493,0.301696093513755,0.298500832071742,0.29163100614861,0.276491934828952,0.272830582428119,0.278263385751825,0.278008843451646,0.273165624476881,0.253719923242883,0.217527885456597,0.18538878787204,0.154109279901265,0.135770471440794,0.111387023900599,0.0913145604080063,0.0687337977069908,0.0496823495202234,0.0401036605356916,0.0424613347949495,0.0399188933826376,0.0510643183578083,0.0395998148574181,0.0446630665924804,0.0408798656685552,0.0672942344053528,0.0985493417005233,0.111712851490682,0.104639267330591,0.0857570293102308,0.08900901882376,0.083094618182956,0.0732384273054581,0.0768294151317135,0.0662348949058201,0.0783171353213084,0.0688426977165299,0.0831990573499526,0.0772680549055311,0.0892869773537626,0.0925552149796477,0.0943059325218072,0.0907312123030932,0.0988116872021324,0.101935637172185,0.082502022358176,0.0909363596830635,0.102940327720359,0.10223786511366,0.100132393541625,0.103314298911619,0.108793141008339,0.119808704431071,0.131735867492999,0.122965650313035,0.105964781198544,0.112840876481355,0.133445801814771,0.14818581218084,0.146331888252859,0.149215460855509,0.1627700644555,0.168858935606477,0.164118237502065,0.161014990852707,0.171564063863863,0.197218155039054,0.228233921413119,0.256376676532109,0.267234825139351,0.268067506597439,0.273619553205322,0.280219705358095,0.276682475242821,0.266570466550184,0.246486581573882,0.231701781217111,0.230033772783127,0.2300891575355,0.22455159087135,0.240242052540844,0.253294069621261,0.256401245585375,0.251405580979537,0.251252006573208,0.264860601405061,0.28248901139943,0.28940732905693,0.296711939844443,0.290955651897019,0.306262367003789,0.311087907007975,0.309265979569138,0.324090136088377,0.335167560442888,0.33887079492713,0.330449820505096,0.337476519169828,0.341897906509644,0.339548735606174,0.344560957738563,0.344591615016709,0.352922956461711,0.340008507852104,0.350189340237966,0.353994948227912,0.349212408463415,0.354764337288756,0.353008369079719,0.349488925953024,0.343337204602508,0.356939635154314,0.350088559273106,0.348213862810212,0.343255676516209,0.351695122164876,0.341277614937275,0.334153789002724,0.338089109825803,0.335441174270965,0.332979274909534,0.333401987126961,0.332703967398413,0.349460912643109,0.337053222825782,0.338561966208591,0.343359089722589,0.345809325673611,0.343135594016763,0.331348117637026,0.358401236808716,0.341334603223015,0.342380231036859,0.333704737788077
24/07/2021 06:07,-0.00190277418248121,-0.000761189197251655,0.00136490886267291,-0.00360462232979708,0.00364812290527362,3.04088405373828e-05,0.00762384812011468,-0.0041518898575094,0.00309460732207049,-0.00176487013167141,0.00371184374905627,0.00257035539743742,0.00698617027522785,0.00321011258095232,0.0101785029685512,0.00981324926216258,0.0129440962751207,0.0198514763880202,0.0191555624934359,0.0208642044333998,0.0302151495563508,0.0323829220717869,0.036632086666606,0.0437636292340027,0.0501977879348202,0.054066900448535,0.0630324801177125,0.0661601846352046,0.0724369898916559,0.077189561939533,0.0834985943161399,0.0939519675500077,0.094116686397752,0.10723775748869,0.110361083696944,0.119510965051581,0.120467652719494,0.127240512604231,0.127069244162023,0.132666734591267,0.137929584887954,0.15060300705709,0.165920462859294,0.178016047566041,0.190149500164689,0.200724092063515,0.20558660240556,0.217741101128805,0.228184575134846,0.234253479523486,0.232637854566846,0.237483839830038,0.234338586227475,0.236630187033432,0.231220586340775,0.231777738380124,0.233691689797696,0.226322585724652,0.22206893187119,0.223765598261325,0.22696932680783,0.232928732393509,0.242751445816993,0.248767330205245,0.25217358473576,0.253414529586196,0.260265337260018,0.25652304813679,0.249056282041428,0.24347591380831,0.244161271735509,0.246973519503652,0.242253938110916,0.246337793976652,0.248651998856504,0.247029439536717,0.250903305104533,0.259238116102983,0.270619148916285,0.266552435732747,0.270841659612833,0.276150369546773,0.287867282147648,0.296059793153982,0.30015835288439,0.298754893955881,0.284690714406196,0.270975483163027,0.251608881730854,0.244821670391752,0.254127778136581,0.267870717134872,0.26816882377328,0.273503286934446,0.281023017335163,0.287878931628949,0.292789080834953,0.300651840990055,0.309781333049948,0.329907350198959,0.344224985204181,0.356643248685754,0.355202909205183,0.358678075396482,0.357624926551824,0.362759890665974,0.356753641059907,0.360240751857497,0.352038112939198,0.339665409397369,0.319471674610243,0.306008698735767,0.296694678556739,0.302741075465324,0.31688026230947,0.333004630109884,0.360225001073618,0.382793392742667,0.381710917834448,0.372385374703512,0.372663835432565,0.368079244756512,0.339221548610904,0.309109912930528,0.276110004445562,0.264140775889842,0.276003523418353,0.29194154366679,0.304171672732762,0.318029183752476,0.322802037354533,0.322968832273195,0.326587481555836,0.34707919389763,0.369869173469519,0.392019559847105,0.407420218199922,0.385404946004823,0.32683626023069,0.285624907698523,0.296528894601126,0.335212805431234,0.357645418359089,0.335676746380144,0.322548402707886,0.359964570237321,0.418358310098026,0.476628292215822,0.527972664978253,0.554721088987418,0.576281605651942,0.588053819706653,0.590674675745719,0.58787658216543,0.586109649201324,0.576521080793152,0.573453745075528,0.561975019592145,0.558987750896943,0.56780931752117,0.582018340739561,0.596053448992994,0.581786420050181,0.573453825603337,0.587592396678072,0.607632764635962,0.616584720267301,0.618435689569889,0.621418582505344,0.619105942268632,0.620899036941075,0.628376901781337,0.62856369910527,0.617884876577118,0.611455142700043,0.609331798878356,0.603144244563499,0.611970427718464,0.628407713917292,0.63081128190361,0.617225233399182,0.607224677717393,0.607383649896878,0.612577945775135,0.613240728370639,0.609646048740332,0.605769738256755,0.591309779876374,0.590141401376711,0.580580794132659,0.549600274639965,0.502781537354627,0.47984901661187,0.531787268980822,0.587226768935563,0.616470027588119,0.616394098657917,0.606808302707323,0.627372093057494,0.650775207013617,0.677701520611723,0.675588958804937,0.652318709519882,0.628118509342524,0.633077941380074,0.647541573833472,0.663426394311007,0.684810345387557,0.708153003732391,0.718540582807653,0.718931132273848,0.723096852578171,0.724338990072813,0.7080353162691,0.704118329303894,0.72450027671641,0.747753756628485,0.755186517848403,0.760875078129684,0.77332393668096,0.795243449623789,0.802800729748501,0.791848550422316,0.762864621832042,0.743331082964897,0.753400971058213,0.765121089570431,0.768084229108793,0.783141802719582,0.794736622296041,0.795158458721733,0.785364482123987,0.776680995972644,0.777050842346505,0.783478039237814,0.797525886980412,0.805735502064832,0.808594038586158,0.809245164437612,0.794055348914231,0.784191144165177,0.779048513681745,0.785973030140964,0.772698047333219,0.77202322220147,0.778104433229979,0.784103783060196,0.781018511047401,0.766179118543392,0.764906138918114,0.782832361254804,0.801915581000606,0.795524879924639,0.789113672418458,0.801740425862896,0.802513702344649,0.792497221119942,0.785021848587339,0.797291237038871,0.809912484585498,0.81164525221388,0.811114021189537,0.81639619635578,0.813923206647184,0.82257601221217,0.820922469282195,0.81511724679648,0.803946960891465,0.795132265223962,0.775735269835727,0.717632506288183,0.676153425157277,0.706762537332314,0.745335481791779,0.763006043609164,0.768907837098063,0.7976806357558,0.797626998405861,0.782969123171603,0.760365668915261,0.770521347223423,0.784249163186591,0.791386795068201,0.806343619939229,0.79992764446588,0.795837850920355,0.805307288336481,0.794887146783777,0.776761366752909,0.77809935228887,0.781782431460089,0.761048215770427,0.748118933186748,0.744639654358067,0.757633891393221,0.76221989368083,0.751498145390828,0.756807776164068,0.783718927263545,0.79262547228441,0.781922574279317,0.767187249135154,0.762951232895839,0.778232920916121,0.783018490748737,0.773614517061397,0.783393038364213,0.790456235639106,0.777437034541069,0.763840042333345,0.754651585372831,0.752575137563446,0.759099737502887,0.744234364078477,0.688056937466166,0.671439952041909,0.690228368310743,0.703366809073896,0.737174613028558,0.754262991948389,0.754754911566702,0.764397016450702,0.758329850102328,0.750443703221309,0.768802030981422,0.784047287810295,0.778049776580685,0.75717945996014,0.71757877458434,0.71190211290007,0.750573642387509,0.776993650232217,0.786572363697129,0.78148623154943,0.793075722554641,0.790547739428966,0.765809607649867,0.748273734754107,0.75757522496525,0.771031871961181,0.782548478060186,0.792238799912591,0.777272388976933,0.76276744217018,0.772608908872573,0.774039743438662,0.759687440641276,0.742215586584537,0.735575825490736,0.743289832748233,0.756592660125819,0.755976868294896,0.756902243051227,0.767132633735844,0.764231870796265,0.766272271081241,0.762406139226988,0.763163035406876,0.753324729772797,0.756037912602384,0.765017494819728,0.76693722522979,0.761155855337639,0.758606873832115,0.761889038523609,0.755912545104303,0.754362678519124,0.760144726057344,0.764636412657624,0.759816588850755,0.744168248624734,0.741321771543599,0.742454891090642,0.741756177256341,0.735249418650669,0.744374337674629,0.746544281648177,0.751075636844098,0.748325581935765,0.748065984586559,0.747836224997325,0.746289212699113,0.751246879598164,0.74732999027171,0.740179373246718,0.742234011931324,0.743335026741304,0.741240009622842,0.740973427881882,0.731430002916156,0.722479766969422,0.715883907919451,0.713289527386028,0.721062627187104,0.726938831107277,0.732522379253225,0.730923166596457,0.723550166407361,0.721215241454412,0.719749143339105,0.718616988593945,0.718417356335706,0.716591748819543,0.718416002379747,0.723583739088059,0.727755698630184,0.735392113350404,0.741885289074887,0.746468492696912,0.747996550502987,0.747197621712451,0.74268038999177,0.734684232007826,0.730965615448199,0.726158156607357,0.713428821861316,0.685865010182153,0.659621388627866,0.650337674582402,0.654877344106174,0.662085842156472,0.675348092270807,0.683561935205729,0.685458997173562,0.683431971816847,0.682701292031854,0.685082041070564,0.688818316597529,0.692933408719116,0.697239375863741,0.698401086646015,0.700656476904318,0.702137136481291,0.704902340197863,0.702680109739406,0.704358507112492,0.706610391715073,0.712770971096031,0.716335212724809,0.721446382480372,0.720460729569699,0.719961385272463,0.718306986096153,0.716085171567775,0.714156657514187,0.712885358775329,0.707678557801969,0.707311042730347,0.706571084159092,0.705555905627179,0.703719321710653,0.701660913447496,0.698958987858047,0.698860185799419,0.693991618636835,0.689866745333988,0.687894348384535,0.691824259151829,0.694656582726235,0.700177956334878,0.702806077340547,0.705537488097899,0.706086611340845,0.703531213067926,0.698860669907456,0.69481396218814,0.689781488221681,0.685657962957162,0.68058471020148,0.680088418282216,0.677864275989907,0.67071446937458,0.664658270584554,0.662521878583738,0.660962264244227,0.661986846165423,0.66283188186513,0.664067398278539,0.66889075551222,0.670807744719483,0.673610785224848,0.677855388956861,0.681223347901644,0.679710941869048,0.685242792269152,0.688817765051977,0.691880329008919,0.693743970119816,0.692717018894491,0.687249241879581,0.684013903084268,0.685663724734022,0.683913412960939,0.685349456757733,0.684782511463956,0.685034963425193,0.679908928557095,0.675318051632984,0.663288798904827,0.655615578051174,0.647125733445689,0.641549279294812,0.63969204278842,0.647290509761566,0.650502827391777,0.650673062926138,0.656762076931737,0.660068871775254,0.659433905762611,0.655082542678794,0.642203116123859,0.619357676639127,0.60173268379208,0.607318220645558,0.614424736964445,0.633603486661495,0.65407259089295,0.668052114220497,0.673830351760243,0.677259739731986,0.68200330759325,0.682349773717908,0.682049571756332,0.681959549841651,0.682887664456855,0.682983228314013,0.68300597542596,0.681308505902702,0.681564830131253,0.681752875385276,0.680615882209373,0.681507398923411,0.678329180749986,0.675949851032245,0.675054048378883,0.674023295315958,0.675174428698874,0.674046979831291,0.675045832563759,0.6759476044993,0.674523169967988,0.673302638241217,0.674713084076871,0.675473090610423,0.673201019439211,0.673553879594678,0.672805891667775,0.671098154885018,0.670972798326393,0.670097148580193,0.665878441538147,0.661663445633698,0.658400718673355,0.649207654123019,0.618905893690877,0.576472792348542,0.54953326283118,0.53310237480038,0.521685213341751,0.529452884427756,0.55107721121963,0.562252684908919,0.571873485860737,0.575596407012488,0.574984426012584,0.568799205728521,0.566586253903454,0.568314825495338,0.578249156741387,0.590431779667776,0.600513204912583,0.602556807515904,0.601545871651976,0.591867447411548,0.584356385087776,0.57787458771258,0.574158803575408,0.574425908773794,0.581003315072917,0.586405758207902,0.593307585880635,0.596274923430005,0.601164588934412,0.603846136005961,0.606521420246912,0.608480746794162,0.609116758174362,0.610351136581011,0.610741337462989,0.611295139657048,0.612523522231768,0.611918614386631,0.611995427725724,0.608191269768933,0.601716854690935,0.592782342339453,0.576844868153191,0.541142593223531,0.501735780310743,0.462380489557289,0.428267394430715,0.401627086193921,0.399316715011733,0.416101849205022,0.44658265376966,0.468014018044223,0.480104286882792,0.477530918182512,0.465764823947409,0.447788758357477,0.437729626233295,0.437141896467807,0.440399919389147,0.442204511864847,0.445160427192622,0.445889732759927,0.448253827467881,0.452198503275765,0.460449129583513,0.47453251613549,0.49568990065602,0.51702454699501,0.535792884442441,0.546053359710796,0.550785643774556,0.552795554305916,0.552651225224117,0.555835908847601,0.55724687336316,0.561288292206728,0.566216393785178,0.569065759175367,0.571454519435753,0.576167861823277,0.582254684575496,0.586531170532446,0.588801597398809,0.593087456601812,0.596611093923894,0.596594961291999,0.597274252832366,0.597949134814707,0.599444521068992,0.596037564271742,0.595149731399614,0.593336618780766,0.591462868642626,0.590494084623632,0.591260031062351,0.592267368258947,0.592370792091395,0.592195549136654,0.592402361850656,0.590043737667832,0.588933573750593,0.584432186172152,0.573265397253382,0.535591557300001,0.455925840695452,0.352720259334569,0.269475856701763,0.213171859682522,0.188327909301964,0.19799051269643,0.225525531017635,0.250730226462671,0.276045352654714,0.3185978654269,0.371531531383286,0.423386960975968,0.468475050575549,0.502678023683456,0.527924214747422,0.543919568784662,0.555306803277404,0.55912848095744,0.564398927189957,0.566934194105669,0.569130735610508,0.568281027364558,0.568377485525147,0.570193185764696,0.570920159353505,0.569321147693607,0.569543335782441,0.568963689801072,0.567777348897894,0.566738093015004,0.566619383693446,0.566371293652052,0.566554398986895,0.565267947672777,0.563270345649236,0.562803126301078,0.559394576782571,0.558497243356286,0.554875879178406,0.551019125419429,0.546128077237712,0.539939849584649,0.531712656217371,0.525594572096878,0.521865864834269,0.520248306419596,0.515501682273264,0.516366774628927,0.516990602721222,0.518838495100465,0.520621360270329,0.518871662958439,0.515879072449327,0.513611501468212,0.514188727498151,0.515617705151846,0.51567355546505,0.517103080847685,0.514970480584662,0.509191844360279,0.505188929874729,0.503963287324429,0.502184886708529,0.50098600720545,0.50250677824824,0.50484644668164,0.508630488756624,0.511885847360254,0.514722083743128,0.515169501331831,0.509805235489043,0.504372521092056,0.496155547798525,0.487892898087466,0.479404567182942,0.467930222977401,0.449698029212813,0.429501363663017,0.406689804916552,0.383579650126624,0.364861290136369,0.349558407984314,0.341752110522377,0.34150496684876,0.343867622115879,0.35123054126852,0.363125436675072,0.382995751871182,0.396745793885136,0.398561131247898,0.38100957946937,0.363115253077582,0.357200625814491,0.368814592441375,0.395473752714877,0.41903999315504,0.425788177211444,0.415716574634948,0.404900747286498,0.398577588247606,0.393412953570433,0.397306411146687,0.403187305112237,0.4074491274666,0.409544292200387,0.412437560830188,0.414551527316785,0.423504333048907,0.431239925582808,0.441526856508741,0.447073855827915,0.454491181742312,0.458657802779164,0.464539534277662,0.467431752449023,0.472445990391977,0.474769095346286,0.477150732000816,0.478149653513448,0.479808272267817,0.479110955033344,0.481465430665011,0.482706398727409,0.484595149460741,0.487402999891906,0.489562626138472,0.488111683444074,0.484787491305718,0.476942119023953,0.470041739312027,0.464789864382447,0.463231312073914,0.462470707771905,0.46634473440207,0.45852263886153,0.443317868179383,0.430869844477943,0.429148890717387,0.44238027979073,0.461610728088178,0.475414319063472,0.478319673098198,0.478268775672576,0.478305311489571,0.478641912539545,0.476842511330602,0.475856976679026,0.479560657719841,0.479879989962047,0.479037652926156,0.477217381861639,0.469227082851088,0.453685763600839,0.440739076221575,0.436036268233548,0.439651127740656,0.453380030724134,0.463330202817983,0.467196640033395,0.469535503325649,0.468427331672355,0.468386229407431,0.470464659550869,0.466985274066114,0.463716300708091,0.462947640414636,0.461206606529656,0.46077497650564,0.458467994222855,0.46402519193057,0.462856913564376,0.462208078369759,0.457515566217528,0.456077360439064,0.449499010397535,0.451941446943857,0.453276024808877,0.456799845659618,0.45862512011004,0.456810457558577,0.453874188892245,0.451900015075479,0.443900852442781,0.445574442764396,0.443718973690853,0.445716070272269,0.447228962637891,0.447365293387793,0.442840157729381,0.440195490922612,0.431982154230269,0.420014367969268,0.401466619459165,0.387762604881545,0.367934200841432,0.345406533808062,0.31988138591743,0.304166225578411,0.292301014866427,0.280238881832221,0.267628874740109,0.260771570373404,0.259896251727335,0.262359387243859,0.265657915857127,0.28112097740922,0.304233529643248,0.332190669330554,0.349379917508277,0.352064609997725,0.335221441377973,0.306820557951503,0.282768544166706,0.26249152744631,0.255501257441481,0.255396995241649,0.257558748391861,0.26313531476485,0.271597531290849,0.273901417855716,0.257891653523235,0.246009909486141,0.243530981383769,0.245822094450101,0.24600787694455,0.24452011580492,0.247235739762535,0.251706397736874,0.26215972592086,0.285565593529398,0.311194578048427,0.321018677269937,0.318627873177173,0.314126632686016,0.307862617294344,0.305718687576776,0.287308069408693,0.286056664742411,0.2865468081503,0.286454229225072,0.281600295058312,0.261629452734584,0.226520853623444,0.190075197114668,0.165256057286361,0.143390764346919,0.121222522601658,0.0956052409057453,0.0712031151532629,0.0511799828758025,0.0468938048249572,0.0404360042171982,0.0427702234734826,0.0520996814316948,0.0482075144492397,0.0441470869069912,0.0495051050953053,0.0702831218246197,0.103317631466166,0.118487811270456,0.11166980978484,0.0941643522434564,0.0938059287365026,0.0802378223973639,0.0765026291413126,0.0733408042848093,0.0797173196951034,0.0796712338046347,0.0848625840361722,0.0876869522484955,0.0938001140128706,0.0963440977668084,0.0990130742996943,0.0943924168015618,0.0964606342877283,0.101036948834432,0.108403689480596,0.0865498700758456,0.10251441908541,0.106094396184636,0.113710537714213,0.0953491328674599,0.106730058159877,0.112743379366757,0.128441886606637,0.135013583099513,0.124041775968182,0.112441501632368,0.122335118723236,0.141687621391546,0.150965218993675,0.152113079286415,0.158856298214983,0.16596991905353,0.17709834787448,0.173526946317377,0.177556753191018,0.176548297975788,0.203551691196353,0.238248406214445,0.269009127822415,0.26674199366849,0.284152108912295,0.278341346449312,0.285294783605986,0.28878889128729,0.266579097874064,0.255220779422188,0.24045370614982,0.236915835329699,0.238460681225418,0.235977386207636,0.250775940221845,0.265500277095874,0.267161008606221,0.267296243609529,0.262898149270008,0.269733164501153,0.298977549180995,0.30247302052486,0.302143805351196,0.305888844680799,0.319868596695063,0.317330064898685,0.324792709082794,0.33361846353351,0.346188327672108,0.338709654223496,0.342300115258349,0.349823750001338,0.351913893654475,0.35148186857605,0.353213191559478,0.349937260683853,0.369971190107458,0.354867553505574,0.36282761094888,0.361258597450664,0.371196205253969,0.352862642464497,0.362747536312888,0.360864560502646,0.368973930863895,0.366217559865738,0.361072821430717,0.355561915898731,0.360295226612746,0.356633932320465,0.357076953959317,0.347451690234806,0.35200141297396,0.350317408524035,0.347727522597529,0.33287578801934,0.346793315059881,0.346828124752032,0.355473326720491,0.350995459462385,0.355135131122743,0.339006069385409,0.356215459873773,0.358359165667859,0.354441912727642,0.360408530667386,0.350289564198769,0.358529133062804
24/07/2021 06:12,-0.00400035538097858,0.00338522873451743,0.00165641858844717,-0.000937131167160879,-0.00177975014498038,0.00178871651023722,-0.00189799293295086,-0.000419692715441646,0.00195498089952588,0.000359747506878613,0.0027215108668189,0.0038931220479298,0.006746378433654,0.00936396137596803,0.00832618331825707,0.0146246369044072,0.0149076037716864,0.0229415445159522,0.016562296389914,0.0228335988538679,0.0295507971111278,0.0341275545302536,0.0407846596467862,0.0481740076444057,0.0526397656065397,0.0614587608183149,0.0631159205871852,0.071264300495804,0.0766904740660461,0.0839857909008103,0.0885349924340084,0.0955622074142472,0.105369072666723,0.108567537980657,0.115012222979143,0.122548827108493,0.128697212354043,0.130761699804269,0.131472779182103,0.140875507802152,0.146547725413578,0.155266019130928,0.170433217380592,0.184322661599938,0.19737628344984,0.207202382361677,0.215592466249641,0.230644164382203,0.233065617276367,0.241738851282151,0.23941484273829,0.246719909989766,0.245303588698435,0.244949703088781,0.245731579150392,0.244264913319422,0.244082833610401,0.23742589581576,0.232662363569993,0.234058596147708,0.232296066393248,0.242080098433534,0.246804631992078,0.253351670314756,0.260483715785469,0.267883553010819,0.266409157043038,0.269350684280128,0.259070804948145,0.254297643790104,0.25581944433591,0.252839422427705,0.253916392557915,0.254057998704095,0.25886298035768,0.259181560468728,0.260934669487862,0.269253883669669,0.278255463610403,0.280610921662119,0.283429848142576,0.285112333510921,0.29778998356305,0.308009199927851,0.311484550329452,0.306183090027263,0.298094375286455,0.282902718298244,0.260491571636114,0.256368126278091,0.262342269986783,0.275943822193781,0.280934391534519,0.281647342172637,0.290859206351517,0.299207552567999,0.304852470705673,0.311264630239349,0.322463239520859,0.344169153677053,0.35644526058984,0.369223583198197,0.366420409292086,0.369973420883206,0.37026242939877,0.376276446386559,0.372821809484847,0.370372311850777,0.365819752099792,0.351273694354973,0.331818057380295,0.317420782776571,0.309040710130144,0.315286461154313,0.32576899721057,0.343803120639725,0.373188641573557,0.398620542820265,0.39769423693601,0.386173209767067,0.384876201782417,0.381036636932354,0.354680223183942,0.321767844229568,0.285928331646021,0.276620706874626,0.285038614453836,0.301371031579513,0.316507995635501,0.329276665246349,0.335768385690211,0.332469734507888,0.339924203591386,0.36065839145566,0.381990753859423,0.406726449758013,0.422829223007739,0.39860440513516,0.337884580450433,0.298930655455682,0.307274856782962,0.347311612037846,0.370624818907191,0.347003462739389,0.3342675836669,0.374007300937503,0.437632744453045,0.498456320470305,0.546865622227185,0.575347117986081,0.598084346629343,0.611624307526999,0.613052115157296,0.61241547462842,0.60672136418026,0.598752889877797,0.593161973356078,0.584307135079858,0.581842123768656,0.586530104261715,0.603513242942829,0.617530834119171,0.602058811044318,0.591379489409281,0.610325165096357,0.629263106365398,0.641215571914985,0.639754554785772,0.645666702116565,0.641036109895951,0.642991289299621,0.650540681596363,0.650358005624087,0.639823988752277,0.633702227251532,0.630592980430637,0.628409508134029,0.633586515117139,0.652682703058587,0.653292174598881,0.639817560363499,0.625610992263629,0.633244634888374,0.63207303520582,0.634864694167989,0.63251662254966,0.625957716304833,0.613574781543005,0.611330801065028,0.600722190633715,0.567699906074415,0.518796631975187,0.496869274851283,0.550251904319895,0.607983008510858,0.637849207958091,0.639011571508781,0.628259885704529,0.647683671446162,0.67470346681246,0.700673035023869,0.696623339144982,0.67321567076706,0.646931888771764,0.6551716187389,0.671447364082672,0.687345313301643,0.7112438430339,0.730526504169392,0.743466355044859,0.744658879443014,0.74889876380546,0.748379284790941,0.732148131820427,0.728509907119598,0.749285022429536,0.772558250074653,0.782701080880799,0.7881592107086,0.798380747549366,0.823596182753847,0.83192265741517,0.818749410176118,0.788002124728787,0.769653689908819,0.781688406249518,0.790180192040556,0.794137069471492,0.810514695168334,0.82154928898928,0.822091082057801,0.811643013428033,0.804841790662609,0.80215720713003,0.811560152319331,0.825346879858633,0.833006302652775,0.838276606022692,0.834641493649684,0.822142502148807,0.811389840509043,0.80709388083673,0.812539440394682,0.799253061076674,0.798176026612324,0.805283601387417,0.811682488624066,0.808000838480138,0.793230540436749,0.791626536717826,0.811845261498069,0.827534706964319,0.821708873962674,0.817986746043495,0.829006013173951,0.828838961878003,0.820243886904634,0.812669283770312,0.824688930124295,0.838705171949171,0.837307169300215,0.84016963254018,0.844575428658246,0.843541598378831,0.850803785952249,0.85010682459271,0.842180780204711,0.831042634345164,0.822406314798064,0.799805320275683,0.741275110489913,0.699373279192828,0.730496972886523,0.771869192961182,0.788413131631789,0.79858649412465,0.822042095146659,0.827282573871073,0.81032029860126,0.78770107380868,0.797665965069735,0.812424332783822,0.817942242321246,0.833725012255371,0.827918409459563,0.824312273610553,0.830844433306845,0.82196714667143,0.802736069930572,0.80505514837903,0.808574794882491,0.786760638530902,0.772997336473019,0.771324545454937,0.781913018171899,0.788384531299992,0.775056795239989,0.784725093744018,0.807415627769953,0.820829641175997,0.806550364806838,0.791785140699183,0.788684703237653,0.80556360668469,0.808469081709299,0.802048347667679,0.81270829988051,0.816891097150334,0.801934673799498,0.789489554807714,0.779366058632816,0.776652794706649,0.784576737034194,0.769663186425181,0.711398471054298,0.694228427530664,0.71654841981981,0.72878269757572,0.760309721933163,0.777545858555895,0.782691100413438,0.790874930416058,0.783759176901866,0.774554718170089,0.796080377566871,0.810862996856076,0.80314596562518,0.783656911643621,0.74202230846425,0.736549297677147,0.774729597271654,0.805320273972778,0.812611954813939,0.808251674737201,0.817864347970297,0.818619255871948,0.790888455285146,0.772773736730028,0.786208299111777,0.795166996128284,0.807504110087784,0.819055515224304,0.803465478746201,0.788466378796851,0.799057117043486,0.799716497579951,0.78484419855137,0.767730169219498,0.759415042144531,0.771000062261779,0.780116570923196,0.779130669603784,0.783993194376339,0.790878459961693,0.791843922620475,0.791904357335434,0.7901866809371,0.787650401125148,0.77905192245279,0.782695207770752,0.791579809971953,0.791553488791466,0.785646325991461,0.785137931123302,0.787248506186132,0.781288923977526,0.77868026513676,0.787115395469008,0.78975709847211,0.784131606924627,0.769010956325271,0.764939546419768,0.766761141542872,0.765403304379365,0.761323919282985,0.767810710779151,0.773460830116425,0.77708550097955,0.774394890671825,0.773929420015651,0.773877793083938,0.772852423001401,0.776029483663677,0.774442401925498,0.764355202384035,0.768453722859818,0.767917174677688,0.768004127048626,0.766831687388818,0.75585662617042,0.749889114738739,0.740835797592927,0.739922076064809,0.745394442351275,0.75206004206675,0.758040375113827,0.755935624491194,0.748993035732444,0.746515925587776,0.745379972792877,0.74282056598068,0.743911034981901,0.742973625383668,0.743076088950123,0.749772516741329,0.7540325843713,0.762511075193455,0.766182298801227,0.770130784505177,0.774886574703001,0.772526071992826,0.76809861104084,0.760396044704735,0.756587506811008,0.750133657137712,0.736577416858606,0.707475347158258,0.682611427056389,0.672344588515948,0.678599346614077,0.688231715035858,0.701888858138599,0.70601724486823,0.71086620768096,0.705800946523301,0.706937280926627,0.710894132864456,0.714288282639956,0.717267152896975,0.72073766024838,0.723579338721714,0.726244569167301,0.726206038063363,0.727034339612713,0.727628205111849,0.728339984099577,0.731268849988122,0.737431809586367,0.741258360933709,0.745047703810068,0.746024368860041,0.743521397290334,0.74294099286731,0.740685035972608,0.73813373602433,0.735618411104238,0.732168092676804,0.73101989664965,0.731691083537711,0.729477687589334,0.727773708627172,0.724446179510373,0.721873825874679,0.721430371147132,0.716483415717005,0.712989734557363,0.71261384626227,0.715071084023717,0.716228319943012,0.724419819593257,0.727468500287515,0.728731209734358,0.729839972883548,0.725789762732025,0.722911891885273,0.717193918744949,0.712216001137476,0.706267989877484,0.702569177878344,0.70311427937974,0.69873719569669,0.692336806287096,0.687866501455623,0.687083648756641,0.681720303711405,0.684315609674944,0.686170314265134,0.687636338228178,0.690276266807619,0.69416459745273,0.697308279999657,0.701874858238181,0.702633085162191,0.703555150368921,0.706913853018595,0.711761403896169,0.714710704367876,0.715585274489736,0.713493012831368,0.710866483679201,0.707476686155643,0.706412775967216,0.705856544013399,0.707612615168495,0.707272156131336,0.705955431906088,0.702385206414945,0.694006936022255,0.686278726635581,0.676824013666104,0.670519537420582,0.663475193985497,0.663525534884783,0.667851842105513,0.671446857092269,0.674625674690497,0.677764613750595,0.683512216657479,0.682492000581829,0.676338834706219,0.662638780082244,0.636575833226393,0.623394271179932,0.626455388517728,0.636662156470069,0.652747737721154,0.677301062844733,0.686625830376795,0.694848749279286,0.699575641167065,0.703179974307738,0.703423644100487,0.702435867145198,0.702736158037884,0.702945760058457,0.702896522904378,0.703351494503036,0.702896857514504,0.701960493477666,0.702483838962199,0.703369426521122,0.702703240446682,0.699881666410771,0.69758038882394,0.695751388263091,0.69451199376001,0.696803728413892,0.695373293637795,0.694360178324343,0.695972282934552,0.696043780721999,0.694655392954255,0.694423240731753,0.694661308435609,0.694070615109123,0.69499477457116,0.693049871097976,0.691974612026424,0.691980330756261,0.689087075732489,0.687535255064377,0.681189619597447,0.678367404126819,0.666846540623774,0.639329288901809,0.59513955416699,0.568501583084276,0.552125166251217,0.540821465383939,0.550145831299882,0.568543202559232,0.58230461740985,0.590272693776465,0.59332669064475,0.592554336696972,0.588670429361339,0.587105616095814,0.587090884227597,0.597118248146343,0.612510696628747,0.621893762908111,0.622546266006723,0.622064225774189,0.613117452794698,0.60377427364874,0.594693955932882,0.594074480398895,0.59493596115639,0.60009500635519,0.60515017393424,0.613384913365524,0.618222847538005,0.620487809716812,0.622461363263183,0.624916126218108,0.625739570468172,0.629961973102471,0.63019851680071,0.631832009133054,0.629901030303694,0.633000430675705,0.63197823245458,0.629384422738491,0.627624121238241,0.621207740905789,0.612750033980707,0.593199148853612,0.560665323593503,0.519432232826316,0.479583702700365,0.443503878413711,0.418083764278589,0.413732353656581,0.433413286728629,0.462704630239179,0.48590088978383,0.497700887770553,0.494766237900489,0.481342695064064,0.465075550888306,0.454717551250904,0.454274399557018,0.454656170959587,0.458745405231333,0.460348894735602,0.461937621985175,0.46581504471526,0.467893628131038,0.477267755839203,0.494403044055507,0.514159817022757,0.533120949400427,0.552974311525393,0.564660899229194,0.568858785485409,0.569991250396454,0.571867930908257,0.573833670020978,0.574290345146289,0.57979128161506,0.58379045847603,0.587677299855488,0.589434100555837,0.593823288602646,0.599946524472193,0.603676102336982,0.607260793809555,0.611036328926386,0.613900092751732,0.61532972351386,0.615647797981832,0.616577943613139,0.61639778958655,0.614968686112662,0.613002045658766,0.610515707376566,0.610266985259927,0.608421486575222,0.609176051502509,0.608750461959943,0.610251345094977,0.610616205776056,0.609792485286119,0.608651316445857,0.606782049628861,0.602318979347256,0.591176019170086,0.550600807607259,0.467668895496023,0.362319597593575,0.275910046124389,0.221148177646013,0.197304897007985,0.207329775210782,0.23566438868892,0.262842039129151,0.288908157754292,0.331624839305823,0.386971901335853,0.439344806114893,0.482473956342309,0.519741106807922,0.543967027061188,0.561418199769757,0.571401315921506,0.576931742016686,0.580614241732526,0.583889683496656,0.584535247935598,0.585769458526876,0.583543168711518,0.586591716502732,0.586808041869013,0.586747829745285,0.586075934482722,0.584619998777513,0.584543768280761,0.582459373668728,0.582206148529437,0.582416702286412,0.5840074453436,0.580625254057758,0.579549150647469,0.57811966202161,0.576096455385687,0.573812150060452,0.571430058889556,0.567705163655371,0.561814585694428,0.556139340445663,0.54914945700042,0.542225125585703,0.538083257900608,0.53561984594594,0.532753271194629,0.532200462449079,0.533966072564877,0.533758767772652,0.535616091474999,0.535249300189131,0.532111924320238,0.528634106270115,0.529826162313517,0.530359638647,0.533000406090522,0.533662083571016,0.529211951993405,0.524981165664265,0.520289538960172,0.518154194064025,0.517781488763601,0.518199767307442,0.517282742151129,0.519476735717701,0.52395168712401,0.528199293343301,0.529570478026295,0.530027536895681,0.524857288520659,0.519832724507699,0.510392827965141,0.503019114794474,0.495063481997877,0.481020501641439,0.464714352975254,0.443851280925526,0.421013191813833,0.397580139469888,0.378478831119067,0.362848839169545,0.354412255637531,0.353954540702302,0.355918452412147,0.364057874694023,0.376020793026875,0.395754946863975,0.410462655952799,0.410813103433938,0.393767866176201,0.375167245276806,0.369970927552796,0.382372929036192,0.407441802080316,0.433725755862406,0.439926605226805,0.42930458317574,0.418386912668354,0.411916380815502,0.40640351295909,0.411005635087349,0.418003192430006,0.421473487469114,0.423170892908039,0.425849680401883,0.428170530167894,0.437036699604665,0.446107315033833,0.455276780428777,0.464048502946176,0.467361741785607,0.472391041662891,0.478726251879244,0.482853504923527,0.486119863062954,0.489971377448449,0.490389176395749,0.494765331008295,0.494203531610142,0.49504926803765,0.494441141516765,0.496664367031555,0.498085672559158,0.500943266140415,0.50465368063907,0.50100917843953,0.500189935449966,0.492807227949884,0.485354573189569,0.476506646293197,0.474365575573542,0.477828213522152,0.479429950852918,0.472547087251523,0.457577942682142,0.44406641052418,0.442504018188055,0.454764102526046,0.47457723775373,0.490083152211751,0.493047214010445,0.494750591997466,0.490351298227947,0.490120931393715,0.491262814281068,0.490586353881391,0.490419888653586,0.49414915993576,0.493955920292788,0.490008413473787,0.483255123949916,0.465623140170905,0.452635622105555,0.447184574359751,0.452685379747281,0.468629336841918,0.476881831095948,0.481519673792001,0.482171479479686,0.481904330113258,0.485293513708922,0.479887213204063,0.481061477941949,0.477935436940762,0.475268236874698,0.474045428899716,0.475379840323385,0.47249204605729,0.4736538103252,0.4781147604256,0.474209100577187,0.472079305152606,0.468482894450266,0.466078955519916,0.465178871186376,0.464782172223444,0.471356255224695,0.468874461894086,0.467521563203923,0.466853090489696,0.463111205460025,0.456763584839047,0.456131555858388,0.457717378291332,0.458457047511644,0.460063379139465,0.458938289128073,0.458852807059657,0.45060807041892,0.444914885470076,0.430531414592231,0.41760468584824,0.397345772364304,0.379015181481,0.356804496378163,0.331257448904204,0.313158907980778,0.30077471335234,0.292681755729745,0.275772277666066,0.270159613226374,0.269570972695623,0.272129104732626,0.278694640672935,0.28786713922839,0.31609116124694,0.342048727106662,0.36094901017937,0.362865434676145,0.345689312228118,0.318167031355687,0.293942572584935,0.273706081578061,0.266955907240408,0.264459542175683,0.264657099312481,0.27623650655023,0.281667430815843,0.281580990157476,0.270505619928495,0.255609981405841,0.250595639129544,0.256152069533029,0.254095563379701,0.257108941337538,0.257697874394884,0.259270360072203,0.275324706392254,0.29458955049855,0.325082990892913,0.331983870571642,0.329173615131582,0.326386237331521,0.320986655146075,0.314609909832679,0.297455368031879,0.295762642219806,0.297541538084633,0.298829935552804,0.290337373332651,0.27616560287944,0.235420688930981,0.199109865779479,0.17104910177364,0.148552625218925,0.122446561101525,0.0996209558074746,0.0777378770979804,0.0571466744025961,0.0467226499082678,0.0435261806463246,0.0486214332595847,0.0575786904465141,0.049880657768803,0.0480021193021468,0.0581565651429449,0.07614708794504,0.105940609551253,0.123896566121793,0.116739342563585,0.100169304196552,0.0996233850192229,0.0950527993676681,0.0901145877831472,0.0792467300848873,0.0888941348769336,0.0823351248345639,0.0799973710729246,0.0870461649743234,0.101157356775175,0.0945919113152857,0.0983858990670995,0.104960624747439,0.10473844684825,0.107207337550666,0.113818816411456,0.0932553703634126,0.103452810090786,0.108996831256826,0.114938648958212,0.105585717310761,0.112764959207057,0.113222400072808,0.135662013715645,0.145751794380909,0.13223990765123,0.12177482920041,0.130229832566809,0.145082460872503,0.155511249507225,0.160004721059497,0.168427155885413,0.172692714541208,0.177778476306025,0.185249870935983,0.185852620293079,0.185123434295391,0.209358402876173,0.255911008475578,0.271861950509242,0.287069267944711,0.293242198414122,0.295854364314469,0.300324819680554,0.302686376152505,0.280442294410623,0.262062080078296,0.248891868519894,0.251668943640803,0.249180505981541,0.246560251527164,0.25425962909239,0.276744524084986,0.280166290989204,0.271896897103962,0.276270079898423,0.282991434886331,0.302493035048768,0.317491586088986,0.309858069981009,0.322223350049449,0.320372625650966,0.334135620068858,0.339760747677576,0.346153079040477,0.363580572533913,0.354759140716676,0.366616097839781,0.351851448478591,0.368435964186322,0.359044852437228,0.36203779169192,0.367069410662434,0.372092810086658,0.365153262697755,0.361122422783662,0.377448503217142,0.373506043103996,0.37624091277309,0.373003189575322,0.370000698967936,0.366506695784255,0.375575178291625,0.371911636614052,0.369300012641645,0.364836736128632,0.368414836692855,0.368721372184205,0.351639940657377,0.364354045596893,0.355947233387373,0.353935734894246,0.350872833548982,0.358333338257753,0.362072562285935,0.364157910796099,0.366541844634347,0.360235548261952,0.362668802193908,0.354497051118689,0.364197065430582,0.360661349921109,0.366038468188723,0.354346800268443,0.360212199901701
24/07/2021 06:17,0.00337245595671944,-0.000535361795188272,0.00672179984312635,0.00496980736180667,0.00283108920070141,0.00502252165066523,-0.00213223185272384,0.0046936039999682,0.00207369201454249,0.0045980891917757,0.00244397038989754,0.00517295672883598,0.00563308117623994,0.0084878787996332,0.0110436998590067,0.013158786749546,0.0155832216002657,0.0235868802783767,0.0216245168234266,0.0312148335357956,0.0290149675006621,0.0370298431885854,0.0457978950765617,0.0481644548131549,0.055430252067839,0.0627892850183877,0.0702206937664128,0.0757606751092585,0.0791466851666948,0.0895550137957172,0.0916896936504105,0.103248225203816,0.106225272725517,0.113828921813125,0.119058646672181,0.129849387913094,0.132605535672243,0.136723190418799,0.142394369165243,0.145420366203988,0.15522703610707,0.16292100909533,0.178645076169378,0.191428900233751,0.206072922861515,0.216026144373367,0.225112419155378,0.235648463846244,0.245338941131996,0.250430313261906,0.248156555465591,0.255958929599563,0.252986843624513,0.252948146633166,0.249925715614977,0.252989977873035,0.252052300781016,0.245264181242536,0.239950901995949,0.238814443715102,0.243484157580434,0.248347283218869,0.254355682603044,0.264887643809078,0.267647199783543,0.275768658778402,0.279484109690262,0.278193351950788,0.26340104161263,0.262287854764888,0.259962133387581,0.266755591410887,0.261161426659338,0.264974685765348,0.265307287713118,0.265937081936203,0.272259011382927,0.279162325435694,0.289615815086421,0.290762149480914,0.290047245862753,0.29452283849001,0.305810055713745,0.315683683895898,0.319686980200956,0.31976592408374,0.307373143936526,0.292770772210897,0.267934694248688,0.262833416044476,0.270479525951651,0.282501521322325,0.289452512107275,0.292095827564735,0.300875161166916,0.309617562162585,0.315829357950726,0.321739839247823,0.331509231570828,0.352141052707554,0.367242895954666,0.379233301761866,0.37960378636167,0.382683829865616,0.383353273819033,0.387019886273314,0.382950522087696,0.381864017914122,0.376139864648436,0.364215168350288,0.343290761135614,0.324387749136059,0.317513865071567,0.324368474739815,0.339007861673844,0.353447009737757,0.385656121902362,0.408196512617528,0.408222245728393,0.397571457299351,0.394103978637356,0.392392822542828,0.363674718655444,0.328884758514273,0.296438381335201,0.282591668029688,0.295271818708075,0.31299022121311,0.324784058164098,0.336525591777193,0.34415865929934,0.339671858604865,0.34923564458439,0.36978131664014,0.395461977721902,0.421448059292901,0.43317769864787,0.410925901722099,0.349815941643116,0.304043114881048,0.315191860845374,0.358657112634659,0.379774202955167,0.358411804539398,0.343696549130599,0.383244009091508,0.447731308364644,0.512072584695649,0.561146884427583,0.589921375477018,0.613382509585322,0.626802397093254,0.630328341702011,0.62790166815672,0.621672664459196,0.615498390278655,0.60790664195223,0.599340258994684,0.594585196016394,0.601925315836861,0.619834866319072,0.632249739918456,0.619193341000552,0.608574914984998,0.626822664502293,0.644755138016351,0.654849937754105,0.659113819085776,0.658582961530673,0.658022701467344,0.659670693855265,0.667983326570162,0.667214062670989,0.656931438620062,0.647491857718407,0.646871583968273,0.644356639622283,0.64950906301829,0.666110147432618,0.671275137772184,0.654974009860554,0.642775248364679,0.646452519268829,0.648362568595588,0.650325480085412,0.647708122574011,0.642560640856156,0.628182388694851,0.625779965649588,0.615449659489887,0.582631191500184,0.532705418240442,0.509169552440574,0.565105696045027,0.62021920688958,0.653925128525461,0.654456318251919,0.645178560765301,0.664528211185292,0.690498427468362,0.718354181750637,0.71435995206542,0.689786543698889,0.663246081552504,0.671486978444187,0.688961216531483,0.702083305557992,0.727695753225782,0.750328473790315,0.761833492973624,0.761024595457248,0.768935525715973,0.766604353207806,0.75164649815809,0.745084969541299,0.768520365436966,0.790889184115722,0.801619568573768,0.805600961121605,0.818793325013467,0.843659867305322,0.849938755352768,0.837564463911496,0.806651678267584,0.786686572784489,0.800506328275607,0.807114530012964,0.813922886293379,0.827710528081623,0.839869553282084,0.841166760557267,0.829908761112153,0.823157358868563,0.821357458343893,0.831371638862491,0.842301121426237,0.852332949762397,0.856817747902353,0.8553150522286,0.842334747824733,0.829398998391676,0.827185840049286,0.830396441479949,0.81911747550095,0.814384563915669,0.823397208047743,0.828167389043704,0.825576796876186,0.809329194974315,0.806624941643241,0.830328867912205,0.847222066520667,0.839451245695811,0.837127904071082,0.848168909923475,0.849320302278841,0.838227453557968,0.829627564605653,0.842705335913863,0.858468772409658,0.856853019343225,0.857802733007425,0.862644733447023,0.86402266764544,0.867930223450393,0.868694874971715,0.859587995696075,0.850707080516127,0.838439941052031,0.817056678198125,0.75684070185397,0.715053052506342,0.747518988560589,0.788552262166942,0.80644837738426,0.815356525360235,0.841905138810521,0.844572665112362,0.825706728312122,0.806708884481351,0.813195593073329,0.829047708006278,0.836681422802372,0.852353428345991,0.84619467972532,0.838958868438992,0.849235303319968,0.84025768712165,0.81934427742264,0.822565101837925,0.824713443117298,0.803285650835132,0.790474152966445,0.786718286224965,0.801751432726572,0.805830279013763,0.792135058025182,0.801763752901789,0.826400116924016,0.837427472081828,0.82656488612509,0.808915639059366,0.806351914494429,0.822311944172862,0.827454647445996,0.819243800041509,0.826534482258412,0.834147234438992,0.820170644357323,0.804023913444563,0.798514545795721,0.794507722232503,0.801107912836742,0.784013470580805,0.726016607581033,0.70940329797003,0.731030010192795,0.744822854623607,0.776681481318135,0.795403990108823,0.799783441676579,0.80699153308257,0.802720204897625,0.791748335506079,0.812991446337358,0.827716916173753,0.82194556007137,0.800404290066169,0.758122314683964,0.753188187900893,0.792849060235419,0.823414956921392,0.830816142372805,0.825801363809093,0.837190928979874,0.834164822452219,0.808597930706456,0.789080462796791,0.801856668370312,0.813322347460018,0.825889737458892,0.836467963180308,0.821379727731944,0.805846986086047,0.815640938273503,0.816315035680546,0.803231777769707,0.781865901563889,0.775618075240721,0.787064947969566,0.79911560139055,0.798799108098738,0.799770463788255,0.810193419063042,0.811056572187678,0.807340586021986,0.807114153108186,0.803652555590373,0.796928586519265,0.797466040073604,0.810840036969846,0.807442912130893,0.803954051896689,0.802429922379446,0.804985400769851,0.799070788526742,0.796348421698956,0.804670740327726,0.807311521182104,0.801933216820139,0.788732950883777,0.781272330363714,0.786101998831918,0.78416304226781,0.77853614242752,0.786142743904328,0.790819634150691,0.794345998040017,0.791706360150688,0.790330863294928,0.791180090490868,0.789541717089873,0.795106766648042,0.789879168313188,0.781866118954347,0.784606187197166,0.785543370911393,0.783448663779042,0.782141427034187,0.77558919780325,0.765341930272627,0.756344017063686,0.756329552894973,0.762199976763893,0.769770639449177,0.773726773849777,0.773982101012666,0.766064637122834,0.763213290398001,0.762798834286887,0.761101657385695,0.761289913429494,0.759007588293369,0.760911883067739,0.766544001699265,0.771516109635998,0.778245394056412,0.783521729952772,0.788890740859884,0.790702466202413,0.789317499952252,0.785384262635448,0.778030942739969,0.7735602480365,0.76745068202015,0.753155462140813,0.724766859023848,0.698599186198004,0.68886010863058,0.692737071239296,0.704695629774772,0.718096557020492,0.723547845859926,0.725373438492794,0.722695843740408,0.722071912481536,0.727113976219932,0.729223211435241,0.735244352369903,0.738574902870891,0.740411510541249,0.740894958324041,0.743416047002013,0.741923685347112,0.743118336272545,0.7430936279598,0.747653836029931,0.751949146618077,0.758116562517022,0.762424722468253,0.761825556198937,0.761040610612546,0.758844227224777,0.756867626120156,0.754730734435118,0.750955778462441,0.748867913962302,0.746943998864713,0.746836617358127,0.746770788655525,0.744641769691826,0.739223640003494,0.738262439106326,0.736663197586724,0.73264977818096,0.728242117721455,0.728488825623439,0.729900667948046,0.732199029902404,0.739788571810573,0.743204233863167,0.746620916137437,0.743588892045118,0.741726637614549,0.739509581534005,0.733201262588615,0.727168904791378,0.722920175973291,0.718942589531543,0.716770902472511,0.715605110044564,0.708831182787323,0.703307918681311,0.701874032189289,0.698827485068317,0.700911475466542,0.7005176550058,0.703223581230363,0.706721164422766,0.710611640001225,0.711514073380368,0.716443759938473,0.717690722512715,0.718138949066404,0.723660263558412,0.726869106978938,0.729773864193593,0.731403376010313,0.731619190084428,0.724965431790839,0.722506333226593,0.722412948704072,0.720225222320902,0.723166140836113,0.722735524146893,0.723120572047459,0.717414373187246,0.71009432710518,0.7013553968938,0.692191813806147,0.684030828189372,0.679083842897899,0.676565070260691,0.682959854242692,0.687892264615972,0.688039244543928,0.693381851136338,0.697429358263662,0.695031853687226,0.691184188987443,0.677269997245129,0.652398268238917,0.636961644331156,0.639704501744083,0.648852312502509,0.668680893660034,0.688530425909589,0.702561517366312,0.709559259838725,0.714858638827979,0.719224323768171,0.717018479890759,0.717439099408987,0.717791348171952,0.718170879731024,0.71982955653136,0.717126377927822,0.718652839737865,0.717354722722438,0.718303642805964,0.715897929536612,0.716713290213093,0.713977135767629,0.712843297203137,0.710466047961634,0.710274853335529,0.71159802079368,0.710722804509004,0.710492209752451,0.709880865255927,0.710705998931401,0.710743515200676,0.709412525693256,0.709768583962451,0.709330642381242,0.708741369352522,0.707926152078202,0.708292713129762,0.704572828850767,0.705112485960548,0.699654557011073,0.696484483463681,0.693751144247281,0.681989283002186,0.652593805967967,0.607343620883912,0.580533955488884,0.564969941586033,0.554527316343048,0.563494936605495,0.581647109754566,0.596382449729635,0.604284155050147,0.608876215783812,0.605540760613542,0.602343035368239,0.600149088013275,0.602360745595358,0.611622094307309,0.626635586598725,0.635797350248883,0.637839639347322,0.63443127767642,0.626153560671814,0.616890354525794,0.6103850887683,0.606984512187907,0.608631049395982,0.614007648237702,0.621421120416472,0.625436308264735,0.629867331105083,0.635422377655732,0.638114269905024,0.639272850634299,0.640911913473147,0.643661755775342,0.642781006457111,0.646633982086955,0.644040683948715,0.645710473039873,0.64570362873804,0.643920247668427,0.641562370158381,0.635798252754657,0.62601672237259,0.607596489878635,0.57363139047797,0.53019951872192,0.49251798718718,0.453956814883372,0.430015490818329,0.424609901009016,0.443206364972991,0.473930077220176,0.49873575635026,0.509931127715088,0.506311338970075,0.4956787790546,0.474971345646932,0.466019282067098,0.464951479415883,0.466681461698869,0.471016424517379,0.472531811313343,0.475371538116685,0.47475948393353,0.483111147934619,0.490069618580637,0.506452393395901,0.525556271743512,0.545833159281954,0.565927116712334,0.576654765692686,0.582093704579266,0.583157633929182,0.58602586015154,0.585406476480141,0.587838041949621,0.591338942514222,0.597892956250395,0.599721212694652,0.60120702758704,0.607574824966377,0.612607658345377,0.616512959518743,0.619017111950478,0.624032243495003,0.626913179979609,0.628381930841702,0.627916927487154,0.6287501163487,0.630715530899512,0.627416491925845,0.626671080918577,0.62313978615221,0.624091589101452,0.620311197607025,0.621630751734755,0.62120211058472,0.623539223223815,0.623268813515056,0.622070495097391,0.621849091558509,0.619075959362475,0.615241118730973,0.602469512065267,0.563402186005983,0.478440934088616,0.370564120128085,0.284295336313495,0.227821505890517,0.204780217515782,0.214243605598448,0.245142128525732,0.270399832408758,0.29787030682703,0.342681953043487,0.398125988413173,0.449443972370224,0.49474962400584,0.530711273144354,0.557815757990963,0.572590543597683,0.58484982896627,0.588759022082653,0.593061902566452,0.595286286066244,0.597626561637521,0.596251383876893,0.59741696119127,0.597336512324685,0.599421450158466,0.59819389636699,0.597884249541661,0.597851902058667,0.596980955159416,0.593814850901762,0.594080371198277,0.594847436186881,0.595403529811179,0.594528617769881,0.592368235168943,0.590312060913887,0.588681654452368,0.584832420426052,0.583613843717325,0.579020349394866,0.574538382426096,0.567513439419959,0.561200316314356,0.554421703481144,0.549787870639092,0.546538687952531,0.545208468780246,0.543783188228711,0.54505633237099,0.545089788509941,0.547680910836665,0.545588561150052,0.54486451359845,0.541371992243699,0.541820308208064,0.542249367247048,0.545662325673453,0.5443376230846,0.540823037816832,0.536381090520425,0.532401181232203,0.530164514564429,0.529178343139065,0.529916156099152,0.529889630503899,0.531967842041103,0.535931489896666,0.539413095258266,0.541688729916557,0.540638801375171,0.536005294129335,0.528590392630128,0.524253138256368,0.512869954744764,0.506325087936382,0.49213817576627,0.477419750826177,0.454747514323296,0.430160222067698,0.407600459082371,0.385817884094419,0.373887510444336,0.363308759272018,0.362961924144134,0.365701518958301,0.374119749180469,0.387095167947096,0.405493954139313,0.422149549393311,0.421239246890437,0.404503615751343,0.383612044052174,0.380123542891651,0.390420401897889,0.420791366577087,0.445239841866331,0.449971428475541,0.438365280109682,0.429976415986926,0.421118329564186,0.416377118840361,0.420968608116151,0.429014251425509,0.432231530736662,0.432885422636022,0.435008487736253,0.439194624518208,0.446253295983953,0.457232256740777,0.464938935843365,0.474945750265408,0.478665872462355,0.484651873117995,0.489047362428353,0.492894209032521,0.497235291518946,0.500140176015372,0.503786299735104,0.502842634328654,0.503176632728469,0.504381480959464,0.505691997996284,0.507480890650032,0.509083231076808,0.513168832313733,0.512628202471064,0.513242499177811,0.509957277868547,0.503218589269943,0.493900692501888,0.486204142398522,0.487476693834475,0.488432786528124,0.492394386416876,0.482217641634244,0.466562129766241,0.45288853978763,0.45214953322447,0.463926744663665,0.486627704541473,0.500188725012936,0.50364692228368,0.503931379029131,0.501491830002009,0.502519327503381,0.500799428383879,0.503099520533387,0.502831428886869,0.50461947337041,0.503912228978885,0.500515072645997,0.49454244554005,0.475205125607694,0.464646071985297,0.454766435718065,0.46393791369147,0.476080887008216,0.486978770631138,0.490631456633263,0.491783528904709,0.496548523006267,0.493916809525262,0.49339909822612,0.489295774511775,0.489331554349345,0.485534696240691,0.483945941425007,0.482882214097411,0.483982155059492,0.485823896332218,0.482904373965326,0.485228184513269,0.4812710923599,0.477147723433697,0.475881691111934,0.47342465294131,0.476286037379155,0.479907511641548,0.480062077613022,0.482810954298745,0.476904274486891,0.473412180871456,0.467314924303348,0.466373560914563,0.465946479357916,0.468071136842699,0.469468241965786,0.468554604002129,0.468227295638422,0.460859577807689,0.453288452960896,0.440590614717988,0.426394044574876,0.406885160991146,0.388043834946208,0.362830708983901,0.341356005433411,0.318943763368955,0.311626746025732,0.296020212605733,0.285060793543332,0.276766247165738,0.275447382631061,0.281853458162464,0.281476099877419,0.299720446296664,0.320572429759082,0.35309388210949,0.368454020449292,0.369859781978058,0.355131011531116,0.324929653177692,0.299770468352588,0.28042955278772,0.276983971133231,0.273456265406439,0.270934383082367,0.28141412089598,0.285470108858604,0.290293681573497,0.275763832015654,0.265421820699347,0.258710773937132,0.264677355742113,0.260594873150314,0.26022159833789,0.262812150357814,0.264334487294032,0.278862154190834,0.307476286807207,0.327866576444,0.344203981198618,0.33775727177115,0.332142071894393,0.32724879276049,0.321843569694739,0.306935837648621,0.305435568221242,0.303119812641042,0.30893709278801,0.302559043901819,0.284073181601294,0.241283980341489,0.205769694734493,0.177809706309649,0.153848293846429,0.127099694215753,0.106842970630805,0.0804292735231424,0.0596006169266505,0.0486317087798873,0.0468276819263799,0.0496412955517487,0.0577846059773946,0.0466217054336655,0.0557821317039095,0.0492128758679321,0.0799817358474833,0.110377660380621,0.136044604050272,0.121594702246745,0.107950067510029,0.102170378844022,0.0825920568139349,0.0908589035137496,0.0730362986670181,0.0850455126478698,0.0808995286294239,0.0826557261173819,0.0917995047998668,0.104993867590389,0.102544436440089,0.109455740171232,0.109180884374912,0.0943633232165581,0.119378041116839,0.112053758875483,0.103621025506845,0.0972957604291574,0.12250061189578,0.119205948126432,0.118822255232154,0.11889625369499,0.121771820425732,0.144900876337323,0.151341961792652,0.136772433835406,0.122397284345729,0.133831347494652,0.15894348748473,0.160770927390892,0.170315792573257,0.162297109199104,0.182300245512099,0.186100139208751,0.187380542583762,0.18824716284951,0.193156845416948,0.224572935711042,0.259630929041707,0.282352755591183,0.294961427060947,0.298530269192041,0.304056654079489,0.302478813580699,0.312660912766811,0.291073599947437,0.273120729380422,0.252986752073326,0.256892413483995,0.250245995534061,0.255102724160536,0.265478725520372,0.286329966445895,0.282851036814707,0.282346325979873,0.279950396698936,0.291356424510277,0.313850975493546,0.318913446139885,0.326878888607114,0.320656767326467,0.332539355987799,0.344456383046695,0.34386873436823,0.356642866133552,0.354615661463444,0.378336975588086,0.359599170937695,0.379541912212423,0.368249213604244,0.3736202874575,0.369132575469231,0.375657315598373,0.382809419235549,0.370995615935383,0.377351855999658,0.380991484202052,0.389203034915742,0.382760490000476,0.383129613661347,0.380815103969799,0.374566713071648,0.383335767451423,0.38538364287754,0.380187970211034,0.378971008905519,0.380083633502065,0.370676443797673,0.373102106480816,0.380172321557753,0.377345873196167,0.364742487577231,0.356837609877645,0.362023535329478,0.358257867161833,0.373648457209044,0.371896913187476,0.374887184384296,0.368683970661623,0.362232845710778,0.376567852074338,0.36148652452842,0.368064909482971,0.360053932568701,0.374645271803245
24/07/2021 06:23,-0.000163996978213439,0.000454896545427207,0.002094140536608,-0.00114849767763855,0.00441459121662846,-0.00104772654670871,0.00338630838282625,0.00279998424069584,0.00364752211820684,0.000874757894975258,0.000634735095668617,-0.000562374332827336,0.0101941992474633,0.00508875796502469,0.0085648294832408,0.0142327222465042,0.0227923422172143,0.0203625081292977,0.0265514156049107,0.0292098784901507,0.0335162535297893,0.0446356567374274,0.0427097636590154,0.0547917296989478,0.0555762084187602,0.0686181472378177,0.0726128752466373,0.0816557126509,0.0832352175494836,0.0925406256902671,0.10108973337758,0.104042619436792,0.115917506982711,0.117669192870132,0.131067559396382,0.13234256836479,0.141378550843562,0.140251034122665,0.145404205423324,0.150101958978037,0.156903999029495,0.169902973002939,0.185550667352278,0.201449933755061,0.212157109274502,0.223478698099248,0.234371693363523,0.247023045934191,0.253526448024325,0.260409846220679,0.2621554900119,0.257369949041887,0.265221170123202,0.26167118741722,0.262404454945884,0.257477808210312,0.26270918955627,0.255546389111182,0.25238325544541,0.250692637253354,0.250375817243516,0.257640585603477,0.266785031575936,0.27606480807838,0.276677909439507,0.280967341547702,0.289271387285972,0.283764827794769,0.280484296713916,0.267924364411957,0.273696477685714,0.273494409087992,0.271764529084883,0.274054602188517,0.272059283661944,0.274468950875207,0.281330805799563,0.288617885424817,0.29882527774651,0.302075819604546,0.300306029770658,0.308902429481211,0.317373955840041,0.326992132372462,0.333349197124152,0.332863390917556,0.318136875060439,0.300810466918601,0.279522096137799,0.269216230549721,0.281230246198595,0.294819887472929,0.301981364479624,0.301324048493068,0.310998254915782,0.320504076677147,0.325362640377368,0.331001701106616,0.342672480475715,0.365251744052543,0.381409180898913,0.389258524962329,0.392766085115595,0.388941888251814,0.397246336783162,0.399907289431037,0.397151820627102,0.393558216466709,0.390929609254705,0.372805943178504,0.354119584212777,0.336851546555636,0.32645733820921,0.337382727363083,0.348465158834335,0.365878212911044,0.398080226391725,0.423877478228523,0.422082741803151,0.409226016417983,0.411229114802739,0.403968702466048,0.375349806203219,0.336768649212387,0.306615981654304,0.289580275674769,0.303346476181841,0.321944330611037,0.333779230332143,0.347900744621737,0.353396759829274,0.352600377106318,0.358967989238845,0.384330877218769,0.406275857229992,0.431262748895747,0.446812092150836,0.423335541155391,0.359205118815295,0.313904490942306,0.328446321016998,0.368618964995317,0.392731933211014,0.369028051337184,0.355730513866753,0.395411465500726,0.461593227766009,0.52976470602513,0.579127694685415,0.609856426238015,0.631963604390675,0.644070418244441,0.64764136747789,0.64435576975917,0.641178996185287,0.6333043021662,0.628598666087505,0.617444273780204,0.612559615389071,0.621815697852884,0.637315431628874,0.654750152974305,0.635690145010856,0.628995293948233,0.643091422490005,0.66772781503082,0.675949283162769,0.677992743767318,0.679246398535354,0.676374172292787,0.681313689647593,0.68700957800349,0.688500136997443,0.674187824929466,0.667353531252782,0.667345906091694,0.664529565539661,0.667251459877027,0.68712781057987,0.692286361204964,0.673673948284827,0.660864161819269,0.665603058145554,0.669652654551262,0.668975196508816,0.668208449391923,0.660179916824082,0.648062554735533,0.645209641952304,0.632021216238183,0.59889879419973,0.546880309850979,0.524794576339945,0.581589624703562,0.641756872164439,0.672846105888918,0.67113926818445,0.663164538602489,0.684871180577662,0.711977133151443,0.738424059685968,0.735702282968244,0.708743923607406,0.683263103101434,0.69165987211728,0.707358361198244,0.722842680982522,0.748927010125196,0.771487206668466,0.784411055767028,0.784539828956602,0.788380994316138,0.789973322374576,0.772893185998232,0.766056255684614,0.791335419283006,0.813649545819421,0.825074819804331,0.828345280588575,0.841872214705133,0.866463804624047,0.874929232370681,0.861142064469319,0.828386432020459,0.809873346752518,0.822798382725466,0.832122752736659,0.83470825913609,0.854206306365243,0.863989607971808,0.865678120261636,0.853593755952521,0.846176207315834,0.845964924721601,0.851110251991228,0.869126639670589,0.875231003966067,0.881673436992503,0.876978522869596,0.867067863977106,0.852536293651876,0.848964267040181,0.854897489075505,0.841706366315967,0.837964467483127,0.846962581062011,0.854034099532558,0.848814843436137,0.832253386316628,0.830615099037219,0.853755521113943,0.870641820351432,0.862407071082785,0.860792218757328,0.870851150173828,0.873675917447358,0.860801869518868,0.856004677887743,0.866185453805012,0.883137342278053,0.88002410401578,0.883025815111862,0.886844129228348,0.885632517523784,0.893989179797856,0.892645921366568,0.884787336718382,0.873197063429717,0.86379269093534,0.84097192095841,0.775057567231455,0.736539958240898,0.767649805693859,0.811283045986474,0.828738671229073,0.838141300206571,0.863197304088203,0.869400782821867,0.849073562505641,0.828239583389601,0.835580239029745,0.852032433318166,0.860184276195958,0.875177005103296,0.867976473347685,0.865639880986921,0.872282548657244,0.861553037410912,0.841325117414159,0.845055315221348,0.84777572562351,0.82397463010303,0.810879692346658,0.80996401738502,0.823370853522069,0.826348119116424,0.815904746112289,0.825045730770756,0.849315565318026,0.859013849653973,0.849736774706743,0.830501179323253,0.826381851047103,0.845368017072855,0.849908008771722,0.842270987537742,0.849861610055957,0.857991303737769,0.842182998349212,0.826515558048479,0.817472397851713,0.817667243013913,0.824331091698466,0.806713184311525,0.747971507289827,0.728705964941955,0.751784740520539,0.764394237332413,0.800205883722129,0.816848316349458,0.820642327228001,0.830357803922037,0.821612287426341,0.815445778355904,0.835831978902829,0.85088677688987,0.845064710510948,0.820054133352744,0.778822571206109,0.773258190835324,0.81556412159489,0.844502704430148,0.853253349593655,0.849091947640523,0.859641361088188,0.85882341761113,0.830517130590367,0.810454257062473,0.823589194608423,0.835704582957759,0.849101254858293,0.858124309206048,0.84435429877828,0.829916745638653,0.838712052525912,0.839642756392932,0.824188757794705,0.805808956504286,0.797912431306152,0.807564117285098,0.821439838451509,0.818866895107457,0.824050667146479,0.832383063259565,0.833474784444149,0.831920458343546,0.828445477259634,0.826750819816857,0.818345282152057,0.821675750873898,0.831138031055096,0.832324626858698,0.826841187453957,0.822709253075413,0.828140972632112,0.819788487074173,0.819319730501486,0.825370041687667,0.83110956455481,0.822627158023102,0.809704950600778,0.803448649763798,0.806809485329902,0.805029930742308,0.797061418484208,0.808434743259737,0.811826397207576,0.814160492151728,0.812398195429977,0.812932351384525,0.813023000853165,0.812381188685083,0.815795345153788,0.812776177377254,0.803678853134798,0.805565887257429,0.808487499922243,0.805217913048685,0.804911740722744,0.796170613638217,0.78626771861271,0.777258521091399,0.778399183185547,0.784433179864929,0.790724548325726,0.798405766402957,0.795940536934588,0.788402974622409,0.784569064687015,0.783571078448762,0.782887263004619,0.782232668177148,0.781579436948409,0.781299974098383,0.788279447783424,0.79162758233266,0.801647302723836,0.805906930009451,0.810393483898227,0.812664112153321,0.811798264769988,0.806095934752707,0.800398620445418,0.794295432180299,0.789303288132715,0.774019924135288,0.745227124628212,0.718145550504284,0.708746420312544,0.712856597740676,0.724426067374018,0.73954612258578,0.746078744869726,0.746604635679252,0.744492708502436,0.744561382701861,0.747494056044191,0.750401701229332,0.756126870760676,0.760090734167635,0.760859992003229,0.762197663518935,0.763452541644776,0.763618395567474,0.764848454637468,0.764973017934114,0.769322799870579,0.772324990206986,0.780389109458476,0.780966687071931,0.781958844628731,0.78098814613595,0.782129890190049,0.778971127124939,0.77560342484492,0.772898474245348,0.768720195012533,0.77001702901072,0.768399820126937,0.765058544535064,0.766209584758099,0.760004831753536,0.757919547053899,0.757331049871394,0.751908124898204,0.746715414319508,0.747668602816351,0.749008044720823,0.753413954587022,0.757585691023666,0.764400424200784,0.766775566508819,0.763992060301378,0.762513498868949,0.758491530603995,0.753923555310781,0.747085750483081,0.742898801865373,0.738125552712612,0.736789418935403,0.73461509039756,0.728643077682964,0.722728393610286,0.721084535111371,0.719792976463721,0.72030241250257,0.721425734664019,0.721864754405131,0.727173904977448,0.729361072458466,0.73015231034365,0.736599818610129,0.737936846233243,0.738192420793536,0.742785987553001,0.744885539505863,0.74898915465603,0.748536407534929,0.749838644245352,0.745229316034552,0.741741911240095,0.739150674333151,0.740533118459576,0.743376115581561,0.739983412267349,0.742732241202709,0.737304797291043,0.729617069766136,0.719102718849918,0.711581397229778,0.704558694743013,0.697156911011586,0.695586750062186,0.703085154943474,0.706500563546431,0.704601187208763,0.712743286143618,0.716039058762391,0.713650692063466,0.709392006408372,0.697641153069856,0.669228796160683,0.651408752711155,0.657281923716117,0.667344964253175,0.685772365491292,0.707621059691466,0.722861404755653,0.727308120636795,0.732788129551272,0.735989149166933,0.737355109893595,0.736586460756406,0.73611753381724,0.73925015964043,0.73636092265853,0.736754756753552,0.736347922856321,0.737171400762537,0.736265423527422,0.735526183387545,0.736356327223404,0.73351766005891,0.731461507961689,0.728136999241148,0.729263387481783,0.729090525395528,0.72804949236378,0.730326353000542,0.729277973283879,0.727786593117998,0.727242972238758,0.726768504711752,0.728350774550112,0.726786290733093,0.726971226239528,0.727890547379031,0.723355592623964,0.724193530526335,0.722952207854133,0.718148027760389,0.716110340780549,0.708389165673647,0.700075708479803,0.666317508456958,0.625132986995652,0.596525710325553,0.579880234084527,0.569101299614603,0.577761239858742,0.599817398634673,0.610791498832718,0.620995789542308,0.624752305371893,0.623746155670993,0.617633773036446,0.617030079239228,0.619117920870785,0.628944010063919,0.643470898224261,0.650779981418094,0.656220028347187,0.650065548039432,0.644208528558366,0.633585672862167,0.62767214640357,0.624439751224319,0.624191657959627,0.629651279546988,0.636164891566795,0.642361911961098,0.647319314357929,0.650284988956038,0.653505842320617,0.65569146774681,0.656424828715507,0.65876518595491,0.660182082755064,0.661372568279169,0.662314561463038,0.661922584005516,0.662236474513696,0.659591093481723,0.658722963047623,0.650384611537628,0.64246916760087,0.622749017994636,0.589255568110597,0.546838215201903,0.50521558098532,0.469516169041318,0.443428512293058,0.438141382596755,0.457815708617873,0.485990724292727,0.513194829127514,0.523625299684431,0.522273919402594,0.508684922698763,0.491304669794422,0.479724451346335,0.478250248018658,0.481348776645497,0.484044184850162,0.487451801974655,0.48660282605103,0.491367054162071,0.495270127105213,0.505468977301697,0.5205595265152,0.540578461448672,0.561421525625318,0.580188783789668,0.592840462970622,0.597459409632182,0.599437263686316,0.599536831163399,0.602495268766711,0.603626983244214,0.606927031016126,0.612293290569573,0.613964454082668,0.617301035521832,0.62017997630513,0.627592690046294,0.631453663640635,0.633477049632794,0.639509055513231,0.643807948877309,0.642885845598919,0.643261781966993,0.645487607938839,0.644981606356178,0.642157841642127,0.641262453693257,0.639567435867055,0.637469517296377,0.635680085302355,0.637711196313843,0.63590166533142,0.637225182818336,0.636663762652143,0.637358339408031,0.635871032831234,0.633505031148832,0.629902946365971,0.617601714942695,0.577479875239203,0.48886738205456,0.381483660503504,0.292165182948344,0.235801261793319,0.211237132206528,0.22318116591017,0.25338281086172,0.279642724258336,0.308922381949038,0.353962428809971,0.408516979461875,0.461892873669149,0.508571835071475,0.545119173269116,0.569229222098463,0.586766361866537,0.597168434157314,0.603221863043454,0.607964142515052,0.611665971096842,0.611329910637905,0.610982807802955,0.61178754415655,0.612721462200025,0.614011472465318,0.612004164184326,0.61353792753402,0.612508242548177,0.611769751819467,0.609411136379381,0.608344509922523,0.609193801333003,0.608906270172102,0.608609199353943,0.605992458739211,0.605588761812035,0.60073009164601,0.600771338556843,0.597870706784971,0.592806578789835,0.589070123341244,0.581436787959635,0.575461780166971,0.567592060778341,0.564355808972053,0.560238384515433,0.558511267886803,0.557851347889678,0.559283382635544,0.560055734170662,0.560862441171938,0.56176400381453,0.55743146008815,0.554331694282985,0.555016852286036,0.555881889868104,0.557458734814038,0.558651327046254,0.555094304055632,0.550753415418667,0.54709481606124,0.541837875097227,0.543943331414939,0.541858424386701,0.541934398831992,0.543855930066173,0.55015158410209,0.551674977454838,0.555051963632705,0.554339720094321,0.549351645790339,0.54351007282265,0.534901595724429,0.527931462906632,0.518151649780846,0.505531569036706,0.488740393640977,0.467217812900841,0.445022467969909,0.418874747413175,0.399644720406606,0.38304966536455,0.376221477245931,0.373753176500524,0.376371992629864,0.385619084518153,0.397451275233131,0.418325608417667,0.433459540666766,0.433068548836869,0.414932534611732,0.394622678195617,0.389235204960962,0.401782802464656,0.43246758799844,0.456060052498325,0.46287651944359,0.45166125989763,0.441057484360421,0.432171157139832,0.430723401038823,0.434504109342042,0.439736041148716,0.443387699680498,0.445385943182485,0.448003725480579,0.449811509290784,0.459438579429487,0.467639473376382,0.479785570998541,0.486280561763119,0.491365229243299,0.496195734163061,0.499403051883887,0.505795983828095,0.509583435568916,0.51080925364757,0.513688726263741,0.515413081560258,0.517707780551687,0.515645867821606,0.518171736954284,0.518297078381574,0.523627656438426,0.524976012186159,0.525461025789509,0.524903330379892,0.520817592245931,0.514568255021907,0.506261551264299,0.501179526101822,0.494792272124091,0.499351686807123,0.501281351439125,0.494913908160183,0.476316564801207,0.462567318405241,0.462600902290967,0.475483354826348,0.497739100504234,0.511496865909449,0.515729282315912,0.513501473703127,0.513382206087045,0.512311058457137,0.511096861195539,0.51390582909925,0.516720681312311,0.516110873284659,0.515186005220553,0.514152891748881,0.506930623295438,0.486395750054575,0.471668957500212,0.468078064728396,0.474605431074694,0.486855799654876,0.501018683108919,0.502416142082089,0.504665702016372,0.503906550555022,0.506861545007283,0.50485108612115,0.501920041284146,0.499296470228113,0.496863768982519,0.495106146736321,0.491917014878879,0.497359549285036,0.497105608080231,0.494897719037455,0.494147997125665,0.494789097205612,0.488672437270304,0.481980833318995,0.487857642848115,0.488062713677376,0.489806385707691,0.491276279611764,0.490327135176942,0.488486356998753,0.483920934836528,0.481875025335513,0.476786521961596,0.47958806493832,0.479677410498102,0.48219559029181,0.479866735387023,0.477360129244412,0.473757900946959,0.465882558563522,0.451488917475486,0.433611016713573,0.420473937314249,0.398814921058386,0.374888361206283,0.348012833621595,0.334886580759329,0.319064212632055,0.306734721579626,0.294884698983324,0.282144994877497,0.286420902088922,0.2861660204231,0.294231100897448,0.308764216824781,0.330907203235591,0.361380643011094,0.381206174263639,0.379873967564957,0.363503758302657,0.33720427256486,0.308869578614845,0.292826597482783,0.282467376136622,0.282333766418682,0.282823743647521,0.28964836373654,0.301350509994331,0.298084382913721,0.285138813346882,0.272635183911432,0.26948104369934,0.273307066565722,0.268757829900935,0.269590078376118,0.275531558900595,0.274909383074341,0.287826242540953,0.317464290960062,0.337515776065951,0.348940723516964,0.343983075556816,0.343749501139048,0.33768949711847,0.32980929666365,0.319406206028483,0.308243756169247,0.315626376102588,0.319572101140736,0.311120711086638,0.287838874719429,0.253460757246666,0.216589646578217,0.181907418896582,0.163797637977955,0.132165328443772,0.114252118800177,0.0839192691688443,0.0652577437357376,0.0519594427187693,0.0515509007289062,0.0529729256236721,0.0578782820715918,0.057808004850077,0.0521214945952873,0.0601755709018841,0.0800427173989439,0.11987221967253,0.131597467043245,0.124349077484778,0.114086644087322,0.109035949380569,0.0961185408569611,0.0885186686330834,0.0832774103881795,0.0856938626404386,0.0927114630418026,0.0895666179759513,0.0965218409798379,0.102149626557493,0.108079474177048,0.110925258401534,0.112386247477286,0.11747382259613,0.120203594526337,0.126447937437891,0.102459384043587,0.112920645457043,0.129912371578504,0.128334175073677,0.120172273807348,0.120501553137061,0.130274452888106,0.141817082340532,0.159639493745383,0.143562391319837,0.12464061404008,0.136166062869885,0.156481475466146,0.176784064838646,0.174608791713146,0.171847770837008,0.189450481385938,0.191603964569755,0.197474070981718,0.197243695875139,0.202528628980763,0.221458818378293,0.265601970081433,0.293523142316106,0.300562710072317,0.304852303199075,0.315730807348579,0.321793719897023,0.307113515609799,0.293839227485858,0.279027371307835,0.266723299593831,0.257109497599431,0.265968383981765,0.258293659104828,0.274469567828025,0.293992748434274,0.292931436995974,0.285996407560646,0.286294817613822,0.298256934280843,0.319405471125223,0.330997613916465,0.329742086088685,0.336892357291857,0.342947458477725,0.347002393410224,0.360144445329092,0.361480050800389,0.373842434253522,0.367803433639636,0.373702636303386,0.375501215312183,0.380759443465278,0.37600095397269,0.380653556126958,0.387396474742842,0.383998008526909,0.383085038912727,0.38288176273686,0.380329770095415,0.384512613928066,0.385811273417241,0.396080089739204,0.384025035689219,0.394732419308003,0.386978275991995,0.38687610975515,0.382538010772995,0.387756192924196,0.379020857704804,0.387182575188274,0.374064582779923,0.381257087093376,0.38555772401755,0.370367435825818,0.369404981052104,0.36285578855054,0.378118398401222,0.373755530925276,0.373744616756649,0.372543458581912,0.37608436705283,0.378583094466909,0.380299626096575,0.392598370707705,0.376642160918962,0.383351944351544,0.370914977991129
24/07/2021 06:28,-0.00224640482694852,0.00368918211892252,0.0077809240149852,-0.00163124001421258,0.00694092795727456,0.00264449593162598,0.00846987213818331,0.00183513161266842,0.00538081351122301,0.00610299549628529,0.00737503485437224,0.00534545281162987,0.00428234780155722,0.0108287344104006,0.0182787786553503,0.0155073976395219,0.0224699692391817,0.0221865637130152,0.0272893579941956,0.0330115742631634,0.0362257699729385,0.0440870439473807,0.0519497906993534,0.0564191019714897,0.0641433297543396,0.0707030107948475,0.0781652838938972,0.083616305067717,0.090249209886111,0.0961928627200608,0.106977140110745,0.116451249121751,0.116687000043289,0.128562825075712,0.136686605888761,0.141550001123092,0.149035348393268,0.151375876312942,0.153445024353735,0.16224960636754,0.166993836214381,0.178131772632323,0.19376635674002,0.210473796952088,0.223256507602311,0.23586108939977,0.243023965514658,0.259706990320715,0.26690771114298,0.270830646349701,0.272851479690614,0.274259022445695,0.276674234892486,0.271863342445296,0.276088972866125,0.272397423107379,0.27207696908695,0.264898335556622,0.261916710055373,0.260617050753815,0.266910810121948,0.271531408969914,0.279413901216396,0.287195783314372,0.290221628543743,0.297193759190478,0.299677799616669,0.298511020709352,0.289833702174886,0.288351998176842,0.282264046486504,0.287747037521914,0.285297188096463,0.286328396340791,0.285968578855414,0.28572780708692,0.294102486069021,0.300148730103416,0.311650815012921,0.314663920044405,0.313933785052347,0.32011501701808,0.332165176959746,0.341740764433899,0.349262714151953,0.34287181610175,0.332125866826685,0.312208894745465,0.293828900621352,0.282499683386512,0.297287655675829,0.308650541082151,0.312159745991635,0.314467264880555,0.324444860260217,0.334370808061692,0.341370823161579,0.346185926213395,0.361382615124276,0.380856588396041,0.40256542706997,0.409665121367555,0.41238807724454,0.409975842831937,0.414060618990898,0.41760722522508,0.418461698205727,0.414264113862603,0.409486318719062,0.391589040488426,0.371368074209691,0.352681658003399,0.344198630841861,0.351285937554868,0.365655476883071,0.385272992299307,0.417302290853695,0.441077486908775,0.440553331289053,0.429276744944415,0.42959585807629,0.422408387939563,0.394680021456725,0.356864551129589,0.320491118086331,0.301339422205939,0.320382948905338,0.338039858848584,0.352486270387101,0.366580167432423,0.372685148684786,0.371565553937934,0.376552865498352,0.399071670666717,0.426456729659869,0.45295050855005,0.469971453874491,0.442688025183993,0.377469096205769,0.328005343357974,0.342758233027961,0.385667529648666,0.409955055461472,0.387379845364407,0.372932115931253,0.414493929165954,0.485028290551636,0.554403942643608,0.610438609572695,0.637369309593539,0.662835788097208,0.67761837033423,0.678843287897338,0.67571709059469,0.670571874717011,0.663251304544548,0.657652027982588,0.646205257920938,0.643978344750644,0.649755979423654,0.670982285730807,0.681697616640101,0.669656048005088,0.656202563462648,0.676133988492809,0.696796131339757,0.708236379801183,0.71087434331518,0.712258648894715,0.711595234745835,0.709453914002514,0.720544162871719,0.721151458411538,0.707931608650903,0.699732650288594,0.698796034626863,0.693883101163851,0.701547026962286,0.719381645828692,0.723424920832506,0.706840075158701,0.693511971617003,0.697284131450545,0.701202940057622,0.700188558211494,0.698309564516667,0.691423288726968,0.678703481032029,0.675337258077414,0.663678435983209,0.627596536121882,0.572359716445136,0.548498126977726,0.609198935953483,0.671727937555481,0.704019407220249,0.705558193307869,0.695418220815486,0.717828486035572,0.743560102834257,0.775136357029238,0.771001210323056,0.740127941124847,0.714900449542287,0.723013889386514,0.741743571510285,0.756175495552982,0.784097572772773,0.807992284537959,0.819930949712308,0.821750621361196,0.826394051225321,0.827975197715978,0.806315298505446,0.802677518993957,0.82679158201844,0.850612599279023,0.862823731599117,0.867347090236286,0.881391707992707,0.906852206581909,0.914892860362248,0.900704898365894,0.868091535947423,0.848770135678592,0.860901105283105,0.870379292634814,0.874629822566418,0.891986313501784,0.904229796862146,0.906193473941473,0.891641410928482,0.884310080584932,0.883671410743475,0.8926286309569,0.906923655968191,0.917006925518851,0.921102959153402,0.919431032550102,0.906335811824706,0.892730408349072,0.889180350918567,0.890095810004553,0.879885074858787,0.875958356140696,0.885639124291398,0.892040742815526,0.887968057141778,0.872008277117902,0.868754199304638,0.89163313489805,0.91186590247423,0.901782167168787,0.899226410339623,0.91053162777514,0.913589650382287,0.898742349854225,0.895016647433708,0.906791020431176,0.923436087372271,0.919778765514439,0.923423825286436,0.927521122855394,0.928549832806749,0.934864255576562,0.933171678492785,0.923838267329133,0.913080377054393,0.901361717920137,0.876328809602879,0.811897518248245,0.765903690162135,0.802505032052544,0.847666735665776,0.867965210780497,0.876155643329274,0.904178477629703,0.907604336904961,0.886270973481376,0.864630290642853,0.875523518856292,0.890140912434052,0.900261648151115,0.913677079651357,0.906685612226609,0.90270831681053,0.911018542491356,0.901204208000901,0.878806244602834,0.884727649740698,0.885610266013165,0.861195090669441,0.846385750657824,0.845281522413553,0.860788646251027,0.86609729568535,0.852390396768068,0.861096203177352,0.889633172571557,0.899726034566744,0.88605907536639,0.869972093790874,0.866728253494961,0.885204438238923,0.887288644342112,0.88001078275304,0.88832970000409,0.897572550113089,0.87785219906958,0.864900244390023,0.855001311316095,0.85417830068472,0.859375004567672,0.843497558226287,0.780086551554706,0.76165479618875,0.782330138077208,0.798885337867684,0.835320521242437,0.852652127716756,0.85638366671153,0.865661739956836,0.860377072519508,0.851652516192082,0.871439868399822,0.889582208771674,0.881945744205648,0.858225787107937,0.811953181488488,0.808527477545882,0.850357565370919,0.883796063137605,0.890924536024591,0.885077969006223,0.897503376766105,0.894836571941781,0.868318991019108,0.846225229742305,0.860339965114348,0.873364562773872,0.886804283033978,0.89778230620985,0.8812560250325,0.863780099981809,0.875129455006204,0.877068604233037,0.860106379362706,0.841016232580707,0.832015504153706,0.84535832647599,0.857025122795494,0.856607856873181,0.857792269145765,0.869236778851674,0.868776989469199,0.867522246885608,0.866988975010149,0.862666260221456,0.85318345077076,0.856934040904506,0.866827387691737,0.868089842394054,0.861120582143414,0.862533798462188,0.862191070058509,0.858182782193936,0.853867549144263,0.861887334873086,0.864668406843511,0.859990419349482,0.844654158017526,0.837493216517099,0.84296272893779,0.839185697517028,0.833684009989347,0.843469236943827,0.847146145120598,0.851321568903389,0.848379046549717,0.848336224548112,0.846101159378605,0.846451012183149,0.85200473214845,0.84774483010872,0.838042765393689,0.842448695952574,0.842617932469886,0.840814218154293,0.840361355647718,0.831408118683211,0.820005299126548,0.811861359828993,0.812555670624288,0.819542146408654,0.827639138489205,0.832039103184181,0.830938761820343,0.823430714721067,0.819057998200857,0.819501310739725,0.81718942315443,0.817413456474335,0.815693163126104,0.816191948037724,0.822212169236397,0.825557923050771,0.835049280972609,0.84011133534935,0.845196191593701,0.846880825543563,0.846187893271734,0.840822493558529,0.833308880523897,0.829274784599521,0.824441422213506,0.808115525211015,0.779094527381145,0.749778056751728,0.740808811698525,0.746537276607906,0.757523481899534,0.77251721076045,0.779790279556015,0.781685866585284,0.778203946479881,0.777047915142367,0.780623635250928,0.784266377009757,0.789795856604584,0.792674071200361,0.794708522262015,0.795732689361792,0.797166444231117,0.79771778801367,0.796197672202593,0.797860848910416,0.800365139428791,0.806512377575587,0.809734056648274,0.816495788633282,0.816674071317516,0.814472082911735,0.814619239569387,0.812286214107097,0.807374219353036,0.804652582852822,0.801014095623618,0.800809707310828,0.799760543010292,0.797093827059342,0.794987119146021,0.79343981610818,0.788386852426827,0.789951116183468,0.783209286304917,0.779675114592394,0.778878538108439,0.779298281012532,0.783478223189215,0.79049460727761,0.794436876134711,0.797797696827587,0.796541741430963,0.794097675914551,0.789063299709977,0.784984988465738,0.778481969149129,0.771557864242778,0.769621572351393,0.767779664731431,0.765505637031435,0.759201927684522,0.755060700985652,0.751210480252752,0.750165994833818,0.750302466851123,0.751943197052421,0.751285298769549,0.756468781705765,0.758611269369691,0.761798568698571,0.766245062796064,0.768733423107012,0.768040985440581,0.773661216984336,0.777179938981456,0.780191732537206,0.780955144095235,0.778476310354494,0.775896444063353,0.771649741899422,0.769858886526956,0.771193989605596,0.770852708069971,0.773507347828709,0.770786354479716,0.767307065783818,0.759649688733043,0.749229010868302,0.741337272459434,0.732119743975559,0.726824528560477,0.724325761035078,0.732322753833951,0.734715271380679,0.735919753829607,0.74051739825601,0.745869309356437,0.744068331288552,0.739544979294757,0.723624993174986,0.696370336995876,0.680505340268893,0.684356168677241,0.694012369153746,0.712900226577354,0.736545506929942,0.74965774989558,0.756117986013834,0.763317002641187,0.765658891359771,0.765087362524383,0.766182749237524,0.767028669661663,0.764305756596137,0.765126403993516,0.766468956227251,0.764943186249906,0.764118199084314,0.763935354300895,0.765079995031707,0.7640757343477,0.763977231815541,0.759359758686947,0.757324131511903,0.756732666677993,0.757270574373038,0.75602216562247,0.756556456764211,0.756627193790709,0.756628082983713,0.755862444553118,0.756159956092931,0.755495896193142,0.756659733676031,0.75526477547553,0.753126387897576,0.752126649065757,0.752954135134497,0.74909105359368,0.745655870217055,0.740949039245629,0.738107056594852,0.723738335759125,0.693965781622548,0.649756450700865,0.621704877946238,0.603303107321555,0.594717494838412,0.602633599540753,0.624077589319144,0.637622108174237,0.646357536095343,0.650173738195269,0.650045818665799,0.645052036561638,0.642123555799608,0.644354556208152,0.654855370598878,0.668743212095773,0.678402717314511,0.681088924103354,0.677296158176947,0.67018162783546,0.659200078353104,0.65189490416133,0.648765582997301,0.650279443597003,0.654849563187989,0.66262629998456,0.668811835034643,0.672594753805269,0.677204703536333,0.679301889336291,0.681142446964948,0.683896293812416,0.685094747390936,0.687394375555058,0.688585820038994,0.686366155759425,0.690486256935419,0.686850564992782,0.685791065923358,0.682583077789465,0.677949277226652,0.667007744235147,0.648671382438849,0.613001166171381,0.570709379793533,0.528892121618582,0.489432216841886,0.463162463080507,0.461245348117937,0.478721472531257,0.509962186412085,0.533756201352602,0.547854953363459,0.544426261692356,0.532176264162832,0.511772057280043,0.501469882445185,0.501665113164132,0.503712926477826,0.505897626553638,0.510929863626513,0.50940778813883,0.513420915151683,0.517914531699002,0.526593495737683,0.542871812703548,0.563803871612304,0.583651679370649,0.604851405208016,0.616218098639729,0.621684615983347,0.622576128053992,0.62370584447806,0.626284200563511,0.627694946597207,0.630584086719361,0.634716231480947,0.637718505739402,0.640638151183039,0.644317109067254,0.650147328922189,0.655149826224759,0.659261218065575,0.662017493575608,0.666031469749257,0.666893138000048,0.667437985163761,0.66817709880539,0.668543755728125,0.665875176996826,0.663962213291324,0.662259211791255,0.659949524266751,0.658877858468807,0.658655637643954,0.659470828509592,0.660434414069311,0.660558396864594,0.660351065319377,0.659038299588057,0.656452265956684,0.652782937127958,0.640230271507516,0.597775764715749,0.50783372553148,0.395833906498104,0.304643141965581,0.247555820573904,0.222741425312835,0.234151801324781,0.266729088919552,0.293735691917258,0.322672877355227,0.368548735897983,0.425247506744777,0.480382525360463,0.528434430903159,0.565618475754525,0.590767634292305,0.608607665922275,0.619263753638204,0.62421696135717,0.628895900144887,0.633490955860478,0.632860797889568,0.632655378271782,0.634023140383916,0.633039164355042,0.635414166293887,0.633792716388558,0.633695311617987,0.633474960906722,0.632419239974024,0.62895297537677,0.630828253265547,0.629103294987574,0.630667965098758,0.628891134082655,0.627457844519573,0.625572403850053,0.623215871958888,0.620309317885332,0.618483098493919,0.613848794854069,0.609312535501556,0.604191349137723,0.595266542252871,0.588180773345769,0.584402664954665,0.582221242005518,0.577837565114968,0.577191892194148,0.579113483897464,0.580323670538046,0.579958813093504,0.580932542673548,0.57734751020324,0.575722777146431,0.574981509228974,0.576709949689705,0.577818310804679,0.580278616380256,0.573896573007015,0.570253345211926,0.565449260092,0.562294020495429,0.562941772751511,0.562247608259588,0.562162147234315,0.564144893849287,0.569187595545988,0.57242805475822,0.574900969644125,0.574236265107026,0.570188250643733,0.563813560069554,0.554824245551392,0.547522322584047,0.538238591646909,0.526640892622461,0.506849807905859,0.486486559379287,0.461058713939883,0.436645671497251,0.417227361632653,0.399910614832859,0.392290021081754,0.39097182413123,0.393078249479992,0.401295324143976,0.415153747314256,0.434175352751379,0.450183550861499,0.449694186249934,0.430356313135046,0.411745505024604,0.407652871852356,0.420847959183708,0.448695528036802,0.474344504865414,0.481126901023398,0.469574383162764,0.457283029527947,0.450363413999996,0.447228260744151,0.450520660470084,0.456438429920222,0.461273371759217,0.463072185344703,0.464338880275906,0.467237276843301,0.476774722163414,0.485139329263635,0.495767463719826,0.503739203030919,0.511038437605156,0.514194827913837,0.518133843812608,0.525028590792388,0.527919122116604,0.530174172541444,0.533828934830375,0.533726588362298,0.53669789273465,0.534908043170779,0.536354811918107,0.535984974739251,0.54255193126656,0.542704322522746,0.544130365788711,0.542164270289701,0.539993048825915,0.533086584380961,0.524033742598289,0.516039840370966,0.514158380701293,0.515961109797605,0.521564987689807,0.511628591729547,0.495341196287676,0.480555707908493,0.479065463219958,0.493358459506219,0.515012601112481,0.52832999320397,0.534186497010533,0.534371395905369,0.529646438078135,0.531113462613646,0.530508069263395,0.531204499253415,0.532539437800805,0.532162963879523,0.531986631262203,0.528578300179098,0.520581628489432,0.504021789776494,0.487208587678402,0.483544370693626,0.489261611473516,0.504211595518388,0.514383346947096,0.515948037676673,0.521295580517377,0.520701649327236,0.522307079010942,0.520086518452467,0.519805738637556,0.514432953502882,0.515149372487208,0.511443719752921,0.510756643720013,0.511186193632369,0.510805549586814,0.515178832834074,0.510966159656949,0.508542242606837,0.506047779129394,0.501993023593671,0.503346029706852,0.50248949266988,0.508356782904764,0.506331264344751,0.507313922005902,0.504948051827194,0.500549193926826,0.495091054457692,0.493370298350893,0.493093506100016,0.496110270357562,0.499272588226393,0.49931296396238,0.493296433468829,0.489189439970036,0.478854213175988,0.46678628166268,0.451879855908254,0.435736585577648,0.41274722080029,0.39000167457046,0.363016100156654,0.344212977702339,0.33102091845975,0.318565117468722,0.305892056507471,0.293335476047461,0.299456580678134,0.300873175518638,0.306723918954887,0.319928347436998,0.348670446739863,0.375633321377328,0.397954207894208,0.39447453035058,0.378811250586084,0.349011376274444,0.322236604472157,0.304425806226107,0.295767659197706,0.295345712156347,0.294654190457775,0.301988767127597,0.313645775979672,0.310568145094055,0.297415797709732,0.282863077385292,0.280848446091773,0.281558194881551,0.285202719850452,0.279884360658964,0.288201830950559,0.287557089069757,0.30208767825504,0.327547063644015,0.350813480897365,0.365713369617011,0.361545108521842,0.356676014992953,0.35187054375904,0.342456753892583,0.329380730507662,0.324378949629212,0.326391665758367,0.327871214427807,0.327921297773706,0.302944613148164,0.261371997254695,0.224620577216162,0.195014046553223,0.173065464357043,0.142357310181466,0.113731769530726,0.0898329424836284,0.0687269650801852,0.0561352809258334,0.0541004978051521,0.0536777795284274,0.0641157873775852,0.0586669319870899,0.0616332464518254,0.0609318990172751,0.0844744948438188,0.128483061601541,0.140415514527669,0.13962140738428,0.126329740144796,0.120559724191946,0.116603664433195,0.0957165205341344,0.0975444621844926,0.0890195416505953,0.105660415502627,0.0982327756496101,0.0963674518039061,0.105618631535013,0.116353093333938,0.120628014068287,0.113036546266618,0.117905859378901,0.126923894073751,0.127307468796336,0.10730657626726,0.124874947862895,0.134059702770714,0.136995071944524,0.128494711047395,0.130404541161171,0.133000898533285,0.154357519019576,0.165160088542383,0.149776059281139,0.1336861077817,0.145438754574308,0.165687198380627,0.180777979420016,0.17904674959388,0.185030331249153,0.196995655561982,0.208486200382543,0.202926837643794,0.210304790099439,0.208065734315479,0.232206888733353,0.273847428216244,0.30473794203308,0.318376903458731,0.318699146792216,0.327994112184915,0.333273017660683,0.324277469331988,0.312068513045692,0.287539828828754,0.27755463829277,0.270585731723916,0.274837314573244,0.27319377026088,0.288303921650539,0.303655580560708,0.311640015019123,0.296251152244845,0.300151270435209,0.312896076025464,0.328796890535675,0.344654069204856,0.344166575608308,0.345476511835836,0.354267449657819,0.362461856726156,0.363599687730789,0.377270688886602,0.379112261903852,0.382995576116577,0.375288029799656,0.394888872835408,0.392220073943168,0.394540162640639,0.396994269413233,0.395975751305398,0.397924887084633,0.397439592738746,0.394941346893405,0.397465765629592,0.404144122569669,0.409079583005659,0.400577260111091,0.396020129861125,0.398012586574089,0.398119771082864,0.398535099900998,0.396229432518175,0.392715756552998,0.394295486314595,0.392802766699484,0.39191673372544,0.392146846027569,0.386161818976106,0.386400471757494,0.385371936170214,0.379790000824014,0.382185871141183,0.387966947937736,0.390509766189879,0.384720826317156,0.38680684404585,0.385257144307332,0.394179728073621,0.40266075010578,0.38496354327704,0.393920651022494,0.381051889223518
24/07/2021 06:33,0.00192200355762659,0.00203244713550585,0.000448443060792146,0.00347209797352075,0.00328949980168326,0.00144034648092733,0.00240773135484773,0.00195591924272527,-0.000906030853750777,0.00411852435353379,0.00585777832762737,0.00598501323642082,0.0111871779551141,0.0100594299230952,0.0120938835612787,0.0170289909157445,0.0234223728165005,0.0263701339888663,0.0300212481499957,0.0365283687453477,0.0422042495671256,0.047299762363393,0.0545328986466244,0.0610556388316964,0.0690989624004477,0.0750584010248208,0.0846922862171809,0.0880371329176201,0.0975279039795078,0.10308461856559,0.112492257914021,0.121375536362759,0.125285461185971,0.134012620174129,0.142492469647313,0.148786726702324,0.156762618686901,0.159161881176008,0.158377448156151,0.166077030512599,0.17996642652125,0.187254878588107,0.20427572670319,0.223425543922026,0.23361655580194,0.245898648677832,0.254017647631787,0.267072936237367,0.280002432451302,0.283731105104585,0.284390003647085,0.287538173628545,0.28674388243879,0.284023429232263,0.285319241340468,0.283245989334473,0.283186439050971,0.276625511557072,0.272881295649154,0.27473082226881,0.277448124047595,0.284433519357807,0.289727790932238,0.297248227553486,0.300898240184566,0.313863008219846,0.316454322216987,0.313519449604588,0.30249159955032,0.296788492428328,0.294180270812514,0.297484915687457,0.296650861481442,0.298446329497237,0.296159364171872,0.296828992903126,0.303435355071504,0.315592269603685,0.32432309631207,0.325786062472572,0.328450791503939,0.333254771098724,0.343280484299614,0.355748861759361,0.362527530319157,0.361822315870346,0.344444275908783,0.32802686479078,0.30383348787973,0.296805474414815,0.309924895009933,0.322978209740463,0.324984457579331,0.327720190778846,0.339345031301771,0.351010068742637,0.3543819350036,0.361966174424067,0.375867223593927,0.397041212436478,0.415390077751253,0.426362990655556,0.428428967741972,0.424184974484502,0.431515937097845,0.435944398452653,0.432838345866026,0.429240878125822,0.424485276512585,0.406818932074099,0.385940317820727,0.365253306110927,0.360212480147398,0.364078611341796,0.378169822996674,0.400368931313347,0.435049066514732,0.460512480553813,0.456887770131834,0.448089824128376,0.444491374540202,0.438878520931942,0.409942894969738,0.369596082181655,0.334257057397513,0.313852003910489,0.330155083608921,0.350426138766564,0.365425408088156,0.378866455330243,0.386267816800022,0.384982960432314,0.39302969979665,0.416413436905262,0.446000675132529,0.470628782350844,0.488539736455608,0.459558025694516,0.39055177783138,0.342650551094019,0.353671177927626,0.401980958898201,0.425088686859441,0.401954703592001,0.387387419249351,0.430648008505406,0.505425877389332,0.574845816553278,0.633061421577838,0.663383435885046,0.68820845191704,0.704320821713528,0.706098983185858,0.703109129120147,0.697434884172834,0.69110097438722,0.685121295706737,0.673312987122863,0.669292014678712,0.672495624275978,0.697523345173349,0.707667108562779,0.695051839256452,0.682050247751251,0.702505953473937,0.725837590042029,0.736730895492138,0.739202074503283,0.739472047019886,0.739362980079334,0.738343742408451,0.748507229289653,0.746780404803086,0.735983553544101,0.727817143524346,0.727076048717472,0.720847159746691,0.728333135250943,0.746293880315112,0.751652124829824,0.733186425430817,0.71834095389242,0.724238494781051,0.727476812727018,0.72889952368102,0.724831637819006,0.717152250411432,0.70475458819885,0.699969454292464,0.689274652232994,0.650504743826284,0.594552801808897,0.568598734411769,0.633569863544426,0.697420730503408,0.731505707259058,0.732145999818585,0.720844271022801,0.742869180104114,0.77229709892672,0.803597948246253,0.798985332687842,0.770168125657852,0.744031775105722,0.750308306295022,0.769280418498302,0.785147859947174,0.814490986052599,0.837706214717501,0.851568499121427,0.852597229678659,0.858419155270765,0.858070183743018,0.838729140220398,0.833072649943775,0.858088724510621,0.884749212764985,0.89550008388819,0.897266742272494,0.912779293243604,0.941492607584746,0.947877650879956,0.9344252525782,0.899883551391609,0.878799579722338,0.893001995573866,0.899955618179411,0.90820571333846,0.925254618255415,0.938510951876621,0.93885635678449,0.92728033684309,0.918519156088966,0.916354943272336,0.927393819627285,0.941726067754963,0.950861418678383,0.956395079655121,0.951943029166499,0.940781590018636,0.924747876705413,0.920888344627966,0.923997975885293,0.914483023298764,0.907539682619228,0.918373764728457,0.925367313855603,0.919944392941888,0.902768308563935,0.899827082993805,0.926101026036674,0.943896555722713,0.935640265131633,0.932331111046847,0.945376507729392,0.947205222528032,0.93474188805644,0.928195213001547,0.94207351868458,0.957017578692849,0.952908640870926,0.957447440218681,0.962964774350086,0.961078694899057,0.966812003152549,0.967132472602991,0.95756098634098,0.945518827483171,0.934873332736916,0.91071097784066,0.841110968681777,0.794631749857139,0.831341305415287,0.879741124262316,0.89787576001245,0.908652397610094,0.935847534635065,0.937834534729901,0.91795165278802,0.896782871888753,0.905773527886153,0.921790799422741,0.930463846144164,0.948147300364028,0.941259104815132,0.934157244220311,0.944447971494448,0.933831656888678,0.910613580058932,0.914437363899136,0.915748809001518,0.892537902993364,0.875102250878369,0.877794497124009,0.889889579426781,0.89724982757828,0.88335735393861,0.892811274073209,0.919875732767435,0.932150161374667,0.919334985990308,0.901092290492943,0.898031187969495,0.914435012084923,0.920172704363281,0.911264052171809,0.919796418445244,0.927550872465635,0.911954949087508,0.894317497594678,0.885413766485312,0.884115490795966,0.890361710720825,0.871879089550681,0.807336841480279,0.788811694672479,0.812218575008388,0.826807842283011,0.86460742189404,0.882183095870635,0.886413694857838,0.896872014433777,0.890619441982682,0.88011257606553,0.903828022709037,0.919946730547337,0.911341592040302,0.888834084980748,0.840460875950071,0.837887161445552,0.881040658721726,0.91472714403702,0.922937940210366,0.918208242793821,0.930796610025364,0.927690811482527,0.896942430335463,0.876649330191097,0.891717550331422,0.903191777219406,0.917263078440301,0.928964515854573,0.911328407140226,0.894149085375733,0.906829285842626,0.905620984533691,0.890738670323811,0.869744229404294,0.860609296102166,0.873101603745232,0.889173053445662,0.887113656578923,0.888842827470663,0.898735515377854,0.899253338392393,0.898248672407581,0.896311969243175,0.893336874383028,0.884416119833866,0.886583900345234,0.897638105539284,0.897462412934681,0.891560575862652,0.890353302708388,0.89202159861602,0.886093902575797,0.882938804916858,0.89155758825314,0.895888238186316,0.889694100072671,0.874162695677808,0.86677515009809,0.871315399571828,0.868607766301757,0.86308521004699,0.872682922682128,0.876144636871585,0.880939881865013,0.877544407751751,0.877715375417746,0.876229175627104,0.876838681682222,0.881084450034668,0.877670212674493,0.868169966664456,0.870289925638236,0.872673588502841,0.869882514191947,0.869393009488359,0.860320893311067,0.850673204991787,0.8416330138883,0.842412329268913,0.846932459890153,0.856139122585002,0.862650438254203,0.860055671681096,0.852173653469517,0.848968865645109,0.848860204573204,0.845617046413938,0.845530690416501,0.843766042485424,0.845824819860354,0.851759540595466,0.855505146608543,0.865240101486777,0.869491833178848,0.873936437570192,0.875113137233655,0.877317341577544,0.868897569961737,0.861671527391603,0.857199497741926,0.850976917055931,0.836023847208689,0.804100901349345,0.777350536980558,0.767731562657401,0.77167519491521,0.784318653647893,0.799412605079468,0.808225343912883,0.808224998833536,0.805950781704919,0.804053410314504,0.808264266091842,0.812352052623312,0.816902356392524,0.820328915556004,0.821452693371919,0.824589585588461,0.824415493921946,0.823261687000348,0.823140167065721,0.824999234734572,0.827096370255796,0.834597397045859,0.838344373369806,0.843786583999391,0.843615180408551,0.841309908589062,0.840872867015816,0.838614732687766,0.834378923253957,0.830187158975884,0.828360999013879,0.826082731825345,0.826653367057748,0.824813113421685,0.822364483091749,0.819596553641695,0.815419493274562,0.816096957366536,0.808802708920753,0.804140156912613,0.80471431816025,0.806260400110072,0.80956169151805,0.816550595913903,0.821135012394779,0.82432860606543,0.822133764586656,0.820136762728521,0.817607111057727,0.811179001624699,0.804818639824956,0.79818022036903,0.796293155889785,0.793753494538581,0.791081486534531,0.785466096847541,0.781206207323904,0.775661953235746,0.773165317557609,0.776319424552648,0.776585946469803,0.775330233246508,0.7825310446943,0.784850130916606,0.788310154393178,0.791066630021036,0.794852569296306,0.793129642987771,0.799014822781313,0.801273343973464,0.805606645162967,0.805763016406376,0.80325622466483,0.801267365868732,0.796704594377522,0.794296482806193,0.794601291914447,0.796101638254234,0.797563243736491,0.794735480075169,0.791874146009749,0.784069161878448,0.775341151976049,0.765503426563067,0.757362414136636,0.751074726924709,0.751316147240175,0.754158923664531,0.758389726863569,0.760929967305067,0.766781282466315,0.769717421745855,0.769503817798729,0.763036374439775,0.746861503041152,0.720483203592441,0.701300403031133,0.704355415572013,0.715425756739046,0.736067613807776,0.758082225847981,0.773997459164294,0.781437346506245,0.787624265114829,0.790170027473902,0.790978439047238,0.788957683330836,0.789323551308819,0.789592349860137,0.79030312680335,0.787499667971352,0.78955519251156,0.789625249188369,0.789256924192312,0.787914979963457,0.787676677316445,0.785997086502114,0.78150896667152,0.781020894480014,0.779744372847537,0.782630127534948,0.780809596355138,0.78089030881313,0.780342585117546,0.77959063972405,0.778997940939609,0.779463029437024,0.779520958240249,0.778528267649217,0.776946758477901,0.777093804417693,0.775249694309345,0.775067958770117,0.773363937533306,0.770144579238474,0.764011796130171,0.759258906152133,0.748240190733986,0.714702394286648,0.669115802034728,0.64200477951826,0.623255628819479,0.613096245039537,0.624495266609696,0.64478612954056,0.659426636815421,0.665901658582634,0.670314074095773,0.668869072662782,0.666388846227953,0.664842521980853,0.665066584366531,0.677151103806433,0.689980780590423,0.700235613796766,0.703018616733884,0.698625036776598,0.690779674844632,0.680042846432206,0.673762151119371,0.66897660147005,0.67194701946923,0.675454417396839,0.68377606126238,0.689670711392653,0.692686741706482,0.697528229474557,0.699748675778449,0.700698745392797,0.703368708113792,0.704452839415085,0.707960177361782,0.708406783702788,0.710580106957302,0.707907419345968,0.707928814135946,0.706322846637877,0.703168353371342,0.696675722074004,0.688982432005666,0.6681618750864,0.633667510566967,0.588401092011212,0.546387313158421,0.505929129665004,0.47947579546727,0.477002015406475,0.496401608686396,0.526847464947965,0.552878705967933,0.566664638048519,0.56242381067028,0.547319421027541,0.530603735599984,0.518868556018499,0.518738038551445,0.520359520554677,0.524396677015095,0.526290256898099,0.527753868613626,0.530752784458375,0.535738256998718,0.544697232584348,0.560181758773253,0.582201342178956,0.601576325010397,0.622813415835778,0.634825719392672,0.641341967589136,0.641516397408883,0.642118703100513,0.645083806824043,0.645576856275622,0.649216275519809,0.653933939432036,0.656385208035807,0.658441734552059,0.664152761088357,0.668092006106512,0.673609968733596,0.67638133231814,0.681822720743753,0.684993837269692,0.684966468798373,0.686218870363491,0.687226785188278,0.687239830860017,0.684027926697684,0.681977311445989,0.680169655284676,0.677982116833567,0.677996949020643,0.676488971774357,0.678801642221658,0.678194883221084,0.678430780859451,0.677978828205238,0.677050811509421,0.674898686094292,0.669623584347014,0.657978681779867,0.615108721831025,0.522558410143172,0.408463157075934,0.314510026540251,0.256939129537802,0.231424080787708,0.24489498860896,0.277648504733407,0.307113423540684,0.334936210340414,0.381880682956094,0.440120270053291,0.496209115446945,0.543072462952167,0.581848164441269,0.607365243076694,0.626913238434265,0.63685212858767,0.642291844608082,0.64724292893411,0.649832043948922,0.650664666726511,0.650985903460287,0.649965358248903,0.651639955209811,0.652214065722011,0.650822216978877,0.651663169631041,0.652301410268931,0.649849229359956,0.647901554406591,0.64802630298517,0.646998031782088,0.648688099609423,0.646341179038778,0.644034141492203,0.642938171804248,0.640538259214645,0.637812031161366,0.634204646551226,0.632164819651832,0.626289670764789,0.618539680533392,0.61157431595443,0.605109155186012,0.601576153969185,0.598481999471914,0.595634254619823,0.595922154329046,0.595045035082507,0.596388046044194,0.596225055406475,0.598003959988387,0.593654451668726,0.590681266209757,0.592278664685182,0.59292069543609,0.595870407460042,0.595787452973124,0.591924432841783,0.587241060388553,0.582153629651935,0.578315439232602,0.578125511048339,0.578425161058686,0.578403421986734,0.580948746432936,0.586259189913728,0.587373120703051,0.591627051916895,0.590975978199862,0.584966072800968,0.577769627132389,0.571124655162886,0.561913034063992,0.552949229640166,0.542848403301111,0.523097296779565,0.499951604311966,0.477429248889657,0.451838004011221,0.429609015944659,0.413630315193882,0.406403003900696,0.402833015485627,0.405266847972902,0.414914195221022,0.42874296834835,0.447895462324209,0.465231332896581,0.462852176055409,0.443626926407804,0.423472976512976,0.417928582953623,0.431013893709157,0.46302847165396,0.488601039154712,0.495197861768002,0.485299996402244,0.4735035518459,0.464113247403924,0.459074222998861,0.462964063743936,0.469966542857897,0.474273193060358,0.477575895209519,0.478200227898301,0.482010303182763,0.489186835735797,0.500238964151514,0.507855873065219,0.519114195213696,0.523772600131088,0.528190534558123,0.533502787436439,0.536921572866567,0.541209669669555,0.54616242642908,0.547358067813963,0.549153587481328,0.547494768449739,0.548961559666861,0.549086668225212,0.551871209100088,0.551527848628739,0.557637675269044,0.558941256059368,0.559070514013986,0.553677039605137,0.546874843954089,0.538255726805646,0.527759177168226,0.528274309445224,0.530515409763499,0.537554852213341,0.523785856605468,0.505665842254965,0.492716726790666,0.491451628555298,0.50476790726917,0.528433927764469,0.54280381283028,0.545517153470719,0.546207526833103,0.543292900249413,0.546782300932364,0.544118920212389,0.545091054737856,0.545854200525555,0.545861906589485,0.546167799160338,0.544191640259723,0.534119204766073,0.516707406064394,0.498548552140003,0.497693334594322,0.50125822440146,0.51653027692755,0.526674011933691,0.534201181364872,0.533071906180209,0.535863086735146,0.534402872259015,0.534505700041463,0.530597622786044,0.528564642097633,0.526704671439289,0.525865040365021,0.526175237722556,0.525272360422126,0.525722832818805,0.52520014028437,0.521623617474296,0.521172677111175,0.516583468973206,0.514448035965433,0.513873259178563,0.51556427591965,0.517177369960182,0.522005022315388,0.519895194418699,0.517996861749902,0.51312160190287,0.508518300965869,0.506290073613295,0.506309867774798,0.510738192841634,0.508783810036502,0.512019034610007,0.507602051099861,0.500708369275879,0.492859429898207,0.478997189246423,0.465251815691252,0.445525307436399,0.427631569906552,0.40075481744794,0.375623815760162,0.356694231986811,0.342364752710918,0.330804484328754,0.315907410051885,0.307404485466092,0.306106492420942,0.314244462681629,0.31384169965468,0.331573142720693,0.356120547064851,0.388541871133023,0.405738541883573,0.405611186562403,0.390434112980411,0.364298618866506,0.330813471690725,0.313671862390249,0.305877423071752,0.302957530140144,0.306294817641618,0.314645300537864,0.318643120832072,0.321767642438448,0.306843384410448,0.294556608369772,0.291574036736135,0.29735499334693,0.296641380943975,0.293502445908635,0.297792515396854,0.297640868409447,0.312181316720397,0.338378962569985,0.366094424710776,0.375021225159017,0.371957903583074,0.366952657048791,0.360591328014532,0.353953990980802,0.342360182061858,0.335484031683776,0.338230974335201,0.345628030696453,0.333632840984944,0.312145174895586,0.279869468040506,0.231786491478393,0.202343506081081,0.177141544211278,0.153063499028524,0.119308190205308,0.0949059182029773,0.0724001538830816,0.0604241441544802,0.0537242066843551,0.0596394826270248,0.072902559164863,0.0620635214043084,0.0636944223954884,0.0628700964218258,0.0824306420816188,0.134961010431446,0.152628644500644,0.132438105741043,0.12938408522744,0.118728380551726,0.112781026437714,0.106198230526655,0.103045961260309,0.0997166761687363,0.095740664952778,0.111240025968224,0.107219630317931,0.112111768497451,0.13168491256978,0.121352257314611,0.122910985137494,0.115689892973999,0.142137100781469,0.128610813464991,0.112991065041994,0.125357495305571,0.135351620946049,0.141537849418141,0.131748869222309,0.137104554095063,0.138110640285544,0.160768734961323,0.169297613939058,0.15540007743499,0.14411719375141,0.149613091084495,0.170830199819578,0.190613175016949,0.187919578375119,0.198933180751834,0.206616677826598,0.211514052315783,0.209190307171439,0.217173887090309,0.216566628421263,0.2432948905985,0.283506256006543,0.314664452994332,0.323903623896988,0.331454328608362,0.329379974784404,0.344283590583252,0.331133969607699,0.318130634540087,0.299689286687215,0.279982360450978,0.284229075334071,0.279325225385457,0.288001496493702,0.293298792195678,0.313039273141429,0.314325101129895,0.307455021063672,0.305269846166436,0.314758138151495,0.34197474049942,0.356046890511291,0.350499131014587,0.359724722730822,0.366408896947247,0.369960079337457,0.380299403991567,0.391773548073885,0.389981607988085,0.394764165605914,0.391605983966904,0.409304868045236,0.40452608794782,0.404574376438314,0.406227539542662,0.411650990734122,0.412208118638581,0.405452610513118,0.413782832268236,0.406199467044952,0.411495450531356,0.407423100054682,0.410331750397282,0.416990510675104,0.414911243447297,0.416027876270491,0.416016862687632,0.404337307037743,0.397820863681503,0.406717445728491,0.398682817763993,0.395927015883156,0.402962478078277,0.402749140209971,0.389275339478803,0.382270765398542,0.392833091614137,0.393064850636202,0.402949343638303,0.399358854446235,0.400684542218025,0.398162968926407,0.405530581451799,0.40542772588746,0.410485679977398,0.4028605112509,0.400803200223566,0.397618357441323
24/07/2021 06:38,0.000780046913402288,0.00192581687432758,0.005134576662952,0.000244524519402103,0.00300010648469859,0.00200787059023154,0.0011768413382651,0.00319710518300957,0.00116378258436166,0.00547729601026355,0.00831563661571355,0.0121476828820035,0.00937133751825245,0.0137445718793511,0.0170428481820485,0.0193856243608189,0.0286786182947277,0.0292541229890294,0.0309109424173027,0.0409676197246946,0.0442047541876376,0.0524774988654749,0.055491937196621,0.0652053105447727,0.0772471039257588,0.0835363863017276,0.085622777837489,0.0944395250130054,0.103201106523268,0.108092850563335,0.118002922712433,0.125999980155107,0.13183305034499,0.142869728169655,0.149890121154961,0.158518450297429,0.162688244195333,0.166144775596129,0.171214343765386,0.173425571667029,0.185538024145133,0.194371861431598,0.214744355814093,0.228465077360385,0.245266874571396,0.258896072983977,0.266423470293463,0.280760728951948,0.289359720026821,0.294543537478373,0.296981827680259,0.295188734384503,0.298314633921041,0.296244712645221,0.297514854043056,0.294820628979486,0.294441153300002,0.291889267722663,0.281998253998792,0.285736325591146,0.286071998611751,0.293423614516481,0.305481612644025,0.309440577224424,0.317288061712614,0.323415890852219,0.32370282010149,0.32500685908868,0.315687037730488,0.308744838696036,0.305105637155631,0.310800559644497,0.306984693187851,0.308864999922268,0.31209279144297,0.313504440943915,0.316351917720047,0.328326659028802,0.338340002417965,0.338473522617569,0.338480596853351,0.347821840739444,0.358993770125463,0.369988820135415,0.375566787234917,0.372359882850064,0.359971578541423,0.339660144466882,0.319241249338618,0.304398692209878,0.322215115102653,0.334704501749045,0.339387425527187,0.341583389564739,0.35201536464943,0.364040292695169,0.368371694403614,0.376549107002248,0.390718971036167,0.410780794375862,0.434734321268707,0.442287962490466,0.446937894202232,0.441778788382242,0.449148744390424,0.451823501837842,0.448408706466459,0.447324390254245,0.441146887127585,0.42144250719086,0.401074054226644,0.380495025355605,0.372846720764368,0.377143999511891,0.395636657946433,0.415443652569374,0.452443998418598,0.479297612503582,0.477376557751891,0.466713040916065,0.461937765069544,0.455948232762824,0.426456217343032,0.381624187016141,0.348047606223476,0.327852811174235,0.343802552736647,0.363496417264993,0.378839914030373,0.394394034309455,0.40053578310567,0.399378772185057,0.404479701703754,0.435100537894261,0.461533355842195,0.488863500401686,0.509479979912045,0.475165568550301,0.406960022807105,0.355403068889393,0.369669609391368,0.417455652843069,0.442423148939467,0.416577453108151,0.400281741277215,0.448892561799018,0.522228297839934,0.597814359901059,0.657768851742087,0.689492331891734,0.71583926848511,0.731683081296547,0.73799234528994,0.731007682237391,0.72720284453032,0.717804591199566,0.708887230708585,0.699712358514272,0.693410640177116,0.704402894509104,0.722642438483072,0.73520123713905,0.722193391586396,0.705651202030843,0.730923147845255,0.750988571626548,0.765528742237056,0.766176437476816,0.769159669216828,0.767455243456414,0.768187752692133,0.778152238871435,0.776607405572402,0.763597233791826,0.755823025962569,0.749564793537414,0.750877554453263,0.756469318378661,0.776169635751608,0.780828443136289,0.759261651457915,0.747104334452444,0.751651177086624,0.754371337820159,0.755243786904262,0.751593428191614,0.746519185959095,0.729156713925473,0.729738430386641,0.712010783914104,0.67595542076361,0.615150279818277,0.592995962165033,0.657041938592149,0.724228288111382,0.759916905811297,0.759447329929214,0.74748742375026,0.771088950054908,0.802570241456458,0.83562822927445,0.82913894909916,0.799311388423842,0.769571792598387,0.778569457648386,0.798063851440164,0.815333912248232,0.844691421162876,0.868614861156527,0.881767617785717,0.883625067525956,0.889688203711313,0.891073527517995,0.86949127812907,0.863329153535389,0.889734744343342,0.915427651931524,0.927287442577427,0.931921826189468,0.946888338182985,0.976973843789072,0.985573996979959,0.969015016007548,0.932589087691724,0.911304065483752,0.925184615167119,0.936118807274051,0.939162154793311,0.960435360975735,0.97193169759423,0.973599281927406,0.960747478783215,0.951830386082959,0.948888945717173,0.9603156816495,0.974697550251789,0.98544579807751,0.990875120633873,0.987655274093199,0.972318916738214,0.957318088116287,0.955656871696238,0.958902382813827,0.94552574594139,0.941228425462828,0.950243454246248,0.959094332630925,0.951657377604555,0.935776716522348,0.933628610949172,0.957866331441213,0.976723898868376,0.970642652396104,0.96688379719509,0.978574648897203,0.982344244361199,0.967189288154463,0.960371385062615,0.975180191344271,0.992200671397367,0.988716078911286,0.991077045732751,0.996162002055767,0.995842352064392,1.00356872272053,1.00365715479777,0.992316779822053,0.981228311935156,0.967814389398865,0.943944006068658,0.870320162708948,0.825373843201061,0.860857855764154,0.909484099247537,0.92839619581995,0.939852288698375,0.969172627517696,0.973255707327259,0.951155412881071,0.927265904062729,0.936238512855504,0.956559359422333,0.962780930447729,0.98274663417733,0.973390295360093,0.969375421761595,0.977211543561108,0.966326827495355,0.941564479653498,0.947823407132874,0.948870460755917,0.926458784232499,0.907156385096082,0.9075538276786,0.921556561638951,0.929044901788135,0.915411796064394,0.925726366802805,0.95310378706157,0.961355716249566,0.951171532287976,0.932285471387463,0.929483336981962,0.947601767592361,0.951986485597804,0.942913260911748,0.951379658646395,0.961212729771872,0.94285592172418,0.926445806374568,0.917255884388107,0.91270884262268,0.922073728435869,0.902653110074342,0.835604971556108,0.816466350399058,0.839853287951587,0.856017991968768,0.893394837554132,0.914167546597211,0.918674673802475,0.927706219955096,0.920713832509416,0.911257556409168,0.936007387519782,0.952572927027795,0.94429721416934,0.920386648083135,0.867831452535792,0.86649599552909,0.910785830111227,0.947019276592569,0.955835430234859,0.948216915860789,0.962210992736345,0.960818916294265,0.929444598789028,0.909031702378986,0.923440760527213,0.93408435646045,0.948301539557148,0.962270813930754,0.943303646219443,0.925396374783946,0.936894990054857,0.939949944627396,0.920307735853909,0.900517699446487,0.891174118604428,0.904701468949014,0.918761447299982,0.918224328974453,0.919449837871723,0.930435456760114,0.929212732341171,0.92971524271685,0.926678320772032,0.923433890273696,0.914368371546734,0.918338585033106,0.92984586913753,0.927622694025216,0.922978467958128,0.922643449088487,0.925300448852567,0.918593220972061,0.914768263448551,0.924777518301014,0.926424323698374,0.920210213263943,0.903097028525066,0.898850576293952,0.901439098036439,0.899344234269099,0.890959462402349,0.902343623686449,0.906270674126703,0.909275395735644,0.906997133072389,0.908384986683373,0.907928553407577,0.905159767250845,0.911286101073993,0.908233870310934,0.899401745791687,0.900079280122031,0.90223695279458,0.900661162283532,0.900175725415059,0.89105098533113,0.878695215379079,0.871119347132988,0.86980382506725,0.878864619072231,0.884695499099681,0.894175633156869,0.891153417095695,0.883477486359584,0.878850332605861,0.877458266178746,0.873979774521012,0.876344932879319,0.872878932639523,0.87512699057999,0.880193886886003,0.886469411095994,0.894625638660415,0.898350410055579,0.905121325134234,0.906980852634591,0.906058458025628,0.898846020028069,0.89060886458377,0.887992551460569,0.881008702311854,0.866711368747266,0.833221925589741,0.805646995790114,0.79410082519093,0.800199003861609,0.813539138607033,0.828109920463833,0.83713789048118,0.836388939779195,0.835524721111642,0.834523414620936,0.836692785883824,0.842117284798906,0.845924935941186,0.84843252791122,0.850305400801853,0.85234543232314,0.853194998194336,0.854200362219728,0.852779440650386,0.852457382657724,0.856813926190508,0.862045290946316,0.869834126732957,0.872005003237916,0.87372915410313,0.86962568594659,0.868948261913694,0.867043795221656,0.863386559361394,0.859265218335645,0.856337671971536,0.854084280128042,0.853024710932346,0.852592062396519,0.850595554657056,0.846665801713072,0.842538217831134,0.842813725379549,0.835734444255338,0.832556007872054,0.832763029531186,0.833151734336011,0.836545362067698,0.844335226969718,0.849914246586916,0.850555966506944,0.850772308345959,0.847539217152997,0.843546476247749,0.837584740927578,0.830202927848995,0.826447214814104,0.820991409204923,0.821074283637641,0.818571969694046,0.811528810625681,0.807392958627124,0.803143466908627,0.800345117184669,0.802187550241299,0.803403344424771,0.804045918982595,0.808183591489638,0.810614844798003,0.8129147339147,0.817967255661643,0.820152671928948,0.820309935338598,0.825053231263918,0.828824334183331,0.831828923917111,0.831995557536489,0.830742174429146,0.825482141753409,0.821416954602955,0.819089197118601,0.821760522480232,0.822209589160367,0.823359469612002,0.818497841062114,0.817625815386563,0.808997917473928,0.80007402009172,0.790940307734127,0.783002696241907,0.775100758800112,0.777097129383225,0.781631069697548,0.783394774418958,0.786154046515552,0.791676866375688,0.795642139660868,0.794230546437214,0.788139017910198,0.773422510948352,0.743383402236538,0.726691931067063,0.72810488189634,0.739576465113741,0.758704339799763,0.784781449610402,0.798346933624722,0.807017326766495,0.810272560723539,0.817218402110579,0.81534507453964,0.816087022182598,0.813484084348454,0.813579945641994,0.814393046167198,0.813963306343886,0.81482820240178,0.813051026873184,0.814584457469777,0.814204308840996,0.812938408010078,0.81093319946568,0.807354755792542,0.808114274437261,0.803752408491151,0.804763112156964,0.804310393570282,0.804132455319937,0.804829074035258,0.805299070376356,0.80256547205656,0.805484519745792,0.80277624831733,0.801678366809901,0.800637292103019,0.800859557157151,0.800787982567833,0.798025522843651,0.795664518180894,0.792799714918005,0.78815108849077,0.784872502712065,0.77118793435239,0.739108351642261,0.69101663302432,0.663422085996873,0.64367513791192,0.634599113349338,0.642966822119038,0.667850524864256,0.678673954534387,0.689435723084524,0.692734908301669,0.693042530258754,0.687943208799047,0.685418378514024,0.686208505788105,0.697923586951253,0.712355456295011,0.722895190277505,0.723241497557864,0.72331853373825,0.71376063271335,0.70205698068159,0.695340559182784,0.692898779813236,0.692724708779584,0.698201961599224,0.705550944583115,0.711979526818852,0.716159045132961,0.721155621966436,0.722013196882931,0.725643703877046,0.72423273752127,0.729213293086186,0.728543763776722,0.731831498281009,0.731032494008428,0.730926583228774,0.729382559974887,0.729483573262564,0.72432116739198,0.720475568348669,0.710768080127612,0.689732380602606,0.653100661362791,0.610386339703279,0.566136652728586,0.526258383687025,0.499340892558514,0.494368019773813,0.515225248261774,0.54733949879139,0.572804332996951,0.586432302217204,0.582540773845191,0.567832327120986,0.549624076336545,0.537684863069166,0.538220267334361,0.54004711993988,0.543120520495529,0.546499875413318,0.547263881697692,0.551172526592413,0.555997616214269,0.564734681120903,0.580581339879551,0.60226520414883,0.623233306201393,0.645826487047091,0.655097661825728,0.661144275418463,0.661006669086878,0.662745174696858,0.665399258392046,0.665978680764952,0.669240488930609,0.676159370670721,0.678018013342536,0.678968748288854,0.682278676255902,0.689470568696377,0.694375017211121,0.697052098567774,0.702049016313047,0.703883167432898,0.705509925171442,0.705439400224256,0.707521284097412,0.70741937416984,0.704477071801674,0.704340510358093,0.702351810518274,0.699384654262474,0.698330065913893,0.696567153430658,0.698556661837006,0.698725515933412,0.699887363525435,0.698415908509081,0.69803785943975,0.694531288552254,0.689755202933264,0.676184267946771,0.632865595646553,0.538415003599701,0.422577631383742,0.326295102078329,0.266856372710479,0.240505860462715,0.254892305638261,0.289283734041338,0.317717930249111,0.347733953513466,0.396150755587069,0.45539390936505,0.512252129136778,0.561227331895746,0.600120649079972,0.62630751775579,0.645337289778736,0.654709946387497,0.662160530457624,0.665591205048983,0.667683649426371,0.66803686751119,0.670928478435118,0.668022030045173,0.669772219206597,0.671852138630393,0.670640900246072,0.669565009562456,0.670252225580295,0.666704704970918,0.667153466645418,0.66577908638698,0.666445234111898,0.665942133659138,0.66349931244597,0.664288467200171,0.659874242745994,0.658813563434394,0.656867413695448,0.653362275918454,0.650619814963646,0.645533075737103,0.638629293101252,0.630738659139705,0.624746554118198,0.619771416723902,0.616375116460292,0.614681858192953,0.612788858020909,0.613180021736989,0.614499747149022,0.614965629714182,0.614120021494176,0.610650135972976,0.609232997453298,0.608363981925099,0.610179824849135,0.613346017512676,0.61518699394341,0.60888814467345,0.605041647879641,0.599327492326031,0.595931427314776,0.5960278521889,0.597090806041891,0.596036276914098,0.597634203635971,0.602903302524385,0.605777859956961,0.6085209220405,0.608336619448736,0.602891015029909,0.596568431618101,0.58719795110833,0.579912374468355,0.569708043324587,0.558449179339373,0.539223157590007,0.518666968972991,0.491420749127858,0.467238642383229,0.444001725330007,0.430361683224901,0.419784195998324,0.418433229838677,0.420875226655254,0.430217833768091,0.442787662870089,0.463042998015369,0.479539374782708,0.480739246161893,0.458358893220795,0.441030746705528,0.433403797000638,0.449178265625937,0.475941908572379,0.505075226841656,0.510341331038178,0.498790515009561,0.489505468316466,0.479559118870148,0.475524467094742,0.47952000001963,0.485350663475009,0.490918405464845,0.490385538571024,0.49340371110725,0.496909532442226,0.506906657378546,0.513810727926141,0.525955059503494,0.533787595567588,0.539897093499332,0.545248166555787,0.550342191849434,0.55477727961247,0.557636103194188,0.561049794091042,0.564026338573311,0.564003777720148,0.565630355349746,0.565606312503362,0.563800339805394,0.566071337641519,0.568282616925647,0.573238229878296,0.575205508540941,0.571266799351292,0.570243257928307,0.561079267722323,0.554307892282401,0.544674398217146,0.543104066898053,0.544100878587747,0.548702091496355,0.540466306868783,0.521588730552447,0.505704126805536,0.506675031354984,0.518064651281508,0.543100159260748,0.556850602005737,0.563168568656684,0.561044700312866,0.560423393939217,0.559209914725714,0.559937591858533,0.558249214486766,0.560665426231217,0.561017592143576,0.561942796822829,0.557103062527039,0.548494429244555,0.529377331453977,0.514979375399027,0.507200829458559,0.517289003173695,0.532496188942179,0.544079783672532,0.546353469198437,0.548306894235173,0.550026071144455,0.549733500623999,0.549466584776757,0.54527143609567,0.540020433046061,0.542647919448524,0.53883865303641,0.537719109750977,0.539400102049382,0.539918796626592,0.541220304927715,0.535666227417123,0.535708065038473,0.532409016170654,0.529434155154814,0.52773522763414,0.529657484393457,0.534392477094451,0.534234276725506,0.534259290916043,0.531924481527215,0.528747517447761,0.521565983898774,0.519496373905616,0.521204376936908,0.523132821989864,0.524338904881172,0.522083017787918,0.52235829196774,0.518238926650055,0.505645751757748,0.489764283874349,0.475444500337743,0.460343361336072,0.437672859866504,0.412344395371812,0.386860215917215,0.367042346408952,0.356436757401014,0.342869049825632,0.328539679800966,0.319145436006586,0.318264409361065,0.323871500239233,0.327524330717816,0.343491469593802,0.369368518530205,0.398929319700317,0.421118080235339,0.420807125802054,0.400986633191651,0.371818252102157,0.344871579567229,0.323487192109685,0.316093006295649,0.314838473214325,0.31681937260565,0.324053445505704,0.333563415241255,0.330545367093443,0.317295452679474,0.304344703138755,0.302415470889612,0.304315336177022,0.304115612072644,0.303302915707376,0.306302571423116,0.310374525886972,0.322438663048885,0.350605633925033,0.375308130564315,0.387106368362547,0.385518760954272,0.3768128088872,0.37354787508491,0.364608943965508,0.35655133552638,0.34656725470725,0.351710127847088,0.351997098924695,0.346220046374923,0.323246459513399,0.283405223728481,0.246591927694666,0.213930058635679,0.184467911438988,0.161162861616936,0.126126859512456,0.102429458369551,0.0759861634306016,0.0626029314662847,0.0643396505146726,0.0643346077969015,0.0733438843982975,0.066023405754578,0.0645250952378037,0.0673932742410994,0.0940903266550866,0.14285807777627,0.156344430086462,0.145382736525611,0.132521958002556,0.133781164278865,0.117369560157381,0.108952498954956,0.104073803697631,0.110584475153839,0.108066721544787,0.0979731166596811,0.11889108535144,0.130958598603663,0.128258602256865,0.13510330249523,0.130959992552488,0.13119407637895,0.143743887778624,0.14501337387724,0.119619969327628,0.137339409146424,0.146289543089933,0.147884377012629,0.132168308861342,0.14423600252622,0.143682051833609,0.169639558476035,0.183672619620438,0.167569985815067,0.150740865394623,0.164181460207668,0.1817284257754,0.20114534497817,0.199398968144588,0.203375821054031,0.217533046683646,0.228156733663116,0.214414492064827,0.226307055545994,0.220600442941878,0.259085175142815,0.296334215794513,0.327427227947837,0.328044788283378,0.344694037699912,0.34276432155873,0.348088631124286,0.34243621217332,0.332372983400546,0.315466326977436,0.296815191946315,0.288679642898963,0.295948731356219,0.286789776511229,0.30579111513697,0.320697442068324,0.326649932786001,0.319861409988961,0.319552310065456,0.327815753123097,0.349357451056531,0.362622201381972,0.366469860574308,0.37156136786873,0.383117896649457,0.38106613095629,0.387695455332899,0.397595767437224,0.405349811089764,0.404523613842484,0.408601535092106,0.41064141582247,0.410261671003498,0.414973929966536,0.417602365096611,0.418637900180549,0.423602276618601,0.411342335963033,0.421202743272675,0.418487929101716,0.424288561808008,0.42856775603133,0.425594840099866,0.426110105344961,0.430977085052933,0.429586976169146,0.422034993521105,0.411961888975821,0.417646472916021,0.422607530638052,0.421360319448678,0.410367003514837,0.412487480438399,0.41092081876139,0.400455917033174,0.400211450062013,0.392819021411688,0.41397406323467,0.403559458449535,0.408704895786875,0.410759709709601,0.403896643172396,0.411526515736289,0.407051596133131,0.419018471961123,0.408852206578542,0.413595623533468,0.402171001624112
24/07/2021 06:43,0.00498370129399375,-0.00161300957608563,-0.000240520772480965,0.00158339952645097,0.00282086695170612,0.0048939640926501,-0.000675818370909266,0.00213979902106888,0.00348049884138673,0.00633879369997532,0.00771990435275666,0.00743364805299426,0.0155499140043157,0.0141459325731087,0.0249333245561751,0.0166335863658229,0.0276033038521402,0.0302922377508811,0.0343165978801856,0.0400115031007778,0.0481527276334632,0.0570759160919205,0.0617369051880053,0.0706480887128151,0.074408042666248,0.0853849260505663,0.0917278488021684,0.0992303003301031,0.10693131834913,0.114965925159662,0.122022697615146,0.132074876264983,0.138039454694458,0.147054503526313,0.155647084225431,0.164444661091061,0.168347542865977,0.171287185378964,0.174665794306568,0.182524433303621,0.190907192158767,0.202349636158907,0.219095897218329,0.239423407488182,0.254579077578831,0.265851719869783,0.276970561685024,0.288552313193215,0.302987728527356,0.305506999256755,0.308274208964886,0.309233306390062,0.311000051260189,0.305983684648027,0.306684942612106,0.305093265963945,0.303080592764439,0.300449249214549,0.291383240698866,0.29222901008143,0.297830926610933,0.304305383608638,0.313166279478255,0.321174024599192,0.329596404795681,0.333054517713518,0.338403351429116,0.330292540245579,0.325559771322846,0.316603653848159,0.317534115887211,0.320240152782936,0.31606414961456,0.320036947008414,0.319427005209891,0.322327938839661,0.328121125487989,0.338629449888738,0.348586390681825,0.348515843359343,0.352058866189365,0.357435302746497,0.369740672101628,0.38483576628058,0.388701176100635,0.382763755135502,0.371515166671248,0.351499332052783,0.32644533084962,0.318483603852604,0.326220145244544,0.346041972233422,0.34761601193356,0.354309723076759,0.360718227549611,0.374328271919212,0.379739792408323,0.38765260444188,0.400253338783248,0.425887204195667,0.447827137763138,0.457866236612069,0.459858160111556,0.460427596351252,0.463896791564266,0.466310347238883,0.463184842303464,0.46206895871863,0.450515632364745,0.436996377384401,0.409053848405999,0.393121161196444,0.382401462950692,0.390899261113794,0.405701662477923,0.428185814400308,0.464095298317126,0.492371332598508,0.491497180374388,0.47721387791579,0.478449974334055,0.47007172077103,0.438959311716719,0.395061034603696,0.356301226390893,0.340119043242337,0.353858199106109,0.378744944120005,0.390970824626948,0.40739193953259,0.412125963405468,0.412400569583378,0.419341994201387,0.446322136229171,0.473637984249152,0.504241214993929,0.51913308949273,0.487918308053845,0.419974398973768,0.364253483582602,0.3798289421804,0.428452790481556,0.456086870188394,0.428804586944217,0.408929095996747,0.461510772185047,0.536725294594958,0.615851290713606,0.673411665223659,0.710897488786531,0.737149026475035,0.751851113382519,0.755900937465627,0.748629853318501,0.747973869006216,0.735457435300499,0.729569828338126,0.717880882007505,0.713285092090358,0.722130057328363,0.741863210709876,0.757965875844061,0.740899550195227,0.726000805060848,0.75194792780826,0.772680559656292,0.783039836804889,0.787683934515574,0.787980658264692,0.785852040182676,0.786268910176256,0.796791594180265,0.797297932619344,0.782919531485131,0.774689283385458,0.772905036019279,0.768212002566308,0.774993607932011,0.797287041096747,0.801990937159535,0.780494703263997,0.766991002254242,0.772336397527424,0.776648923804796,0.773231323272963,0.772166095999384,0.765356782971445,0.749461863766421,0.750031662153978,0.730969742289283,0.695597653771067,0.631179243912058,0.608897794645572,0.672494243196857,0.7415920480163,0.780419328848904,0.777603444517123,0.766730913030535,0.791133113159172,0.823448670562372,0.854459386674519,0.85085471030015,0.819715502683401,0.78878111053925,0.79997577301986,0.819022121182866,0.835488407857432,0.86444710501296,0.892035092225839,0.903990227680221,0.907343916211632,0.91200992056835,0.913346469687261,0.890668888809982,0.886286480473683,0.913126046609244,0.939519467375332,0.952887536799637,0.957218742254349,0.971723729516749,0.999637628386873,1.01008983669849,0.993092072944057,0.956568021492426,0.935258025552029,0.949084163645402,0.95854299360482,0.963312981857208,0.983437941475779,0.996732171261427,0.998012729260742,0.98529403694885,0.974125851931663,0.975219443107768,0.983168962629349,0.99985667113202,1.00923971051229,1.016301641436,1.01290007067692,0.997814916345967,0.982165011679987,0.980134552144404,0.984044219821685,0.96850532432895,0.964619757015971,0.974413284706659,0.98165817557148,0.976993268511519,0.960245383096643,0.955830510610847,0.983086769391882,1.00218503625007,0.993825839126743,0.992400388985674,1.00453950062285,1.00484238619605,0.991716905115607,0.985218070233796,1.00016315694183,1.01563955664717,1.01530592554865,1.01526227837285,1.02290152688034,1.01853444751937,1.02755330434559,1.02777254384475,1.01720069171101,1.0046793148495,0.990537225693937,0.966396194191732,0.892742058948017,0.846200640495809,0.8821807122956,0.933433327344796,0.953504448622076,0.960779631078368,0.995915459523363,0.995220029479532,0.974922745926819,0.949867156159882,0.959734821382803,0.978345467536758,0.989023481037562,1.00609512152035,0.997846059476684,0.994362823037942,1.00193221236416,0.990201013256964,0.965782510656422,0.971861267899113,0.973056509683994,0.94888360402807,0.928551626622124,0.929586814151505,0.945410027810119,0.953187724275655,0.938533028193074,0.947285118385024,0.978240223990951,0.988814956336072,0.975659989260497,0.953950917749276,0.951533196832009,0.971978690975326,0.971379364523165,0.9676448387543,0.973997768682867,0.985343102143587,0.965373739478915,0.949078734688586,0.93934593806941,0.936179336956427,0.945257232011952,0.924263433321461,0.856480217126393,0.835128444624744,0.861250360109855,0.877205782791178,0.915856002927684,0.937671430084644,0.941511466044047,0.952380381187487,0.944005462121652,0.933172839916572,0.958854811026647,0.975574639647411,0.968702372573948,0.941954298695571,0.891729656559981,0.887500640100011,0.935700444836787,0.969197704111149,0.978510195888841,0.972246481203744,0.986734885443938,0.983584665666257,0.95286646221547,0.930306829432052,0.94439785274831,0.95734325513042,0.971895869157007,0.985895652727402,0.965257530119113,0.948200725031647,0.959009723765608,0.962520314318018,0.94363021900871,0.923742804329913,0.915517813822637,0.927053167813163,0.941827657048558,0.939767175056547,0.942663307811022,0.953661512227316,0.953420101426727,0.953274240732954,0.949499004640709,0.946987468671061,0.937023727464417,0.941057253868392,0.951344860246146,0.953058140708026,0.945221602115232,0.942814556222041,0.945223345822766,0.939392071421738,0.937650833228337,0.945847711019172,0.95012698535048,0.94233022057799,0.926066164031952,0.919769978496504,0.924456122356771,0.922619729047211,0.913852588755945,0.924785975299466,0.928980766538689,0.934227354157667,0.930766226758818,0.930631951827256,0.929812844497772,0.929267225912332,0.934202232595136,0.929750953526991,0.921333972626118,0.92320168129647,0.925522112909494,0.922340338398642,0.922600402602441,0.912347122812336,0.902244678998209,0.893968648712659,0.892167471233344,0.89965728254715,0.908196865876614,0.914117415679078,0.91351296433352,0.904821415738726,0.901458975870333,0.898629831244452,0.897269109819903,0.896002865336644,0.896050558903522,0.897742188079505,0.901645231437798,0.908470323550299,0.916561001617886,0.921244478699269,0.927098270569388,0.929993595426332,0.926983622919526,0.922475829770898,0.915140933823639,0.909141230258242,0.90300887004774,0.888744601458754,0.854705340542754,0.824864502202115,0.814450235351479,0.821456354317715,0.833740052202886,0.848250456565627,0.858188663080736,0.858940635742187,0.855703472143269,0.854244564462637,0.858444526258351,0.86221822553627,0.865371506771916,0.870746105211087,0.871381943895976,0.874460892401751,0.874458900118887,0.874630068765144,0.873153892588052,0.873299950504586,0.877961019972428,0.883055837451983,0.891668179797958,0.892438615886764,0.894118595651468,0.892182495621914,0.889497754070798,0.888704175394769,0.884158606540741,0.881741951206395,0.8768513093106,0.875907237770268,0.874441354867377,0.872781701384705,0.871311837867291,0.866762803170854,0.864506853353012,0.862761080883759,0.857823582404276,0.851690158728439,0.851786994216904,0.853814717857852,0.857266153596527,0.864190303925339,0.869877155346749,0.872624743879058,0.871356305009119,0.867860962047554,0.864372680652618,0.858829919422891,0.851850394653976,0.845276636793691,0.841842121961453,0.840539341017174,0.837820422699252,0.828516809766603,0.827811549374736,0.822795198505523,0.82091132332057,0.821567416776149,0.823089850243894,0.823331894451845,0.827643128103459,0.831716504360084,0.832716126028175,0.838389105145162,0.838453066501595,0.840526163851889,0.844417256708119,0.847373396429965,0.85283781421926,0.853581842399739,0.851638782603544,0.844918863161432,0.843375306053228,0.841268270578142,0.840720695876803,0.842418607561442,0.84255249275248,0.842156384337228,0.837425735268083,0.828747843322533,0.819553245547852,0.8093943079417,0.800937751908455,0.793698663696032,0.79341605366092,0.798187731550542,0.802677247007468,0.802766174945334,0.810159804480202,0.812759990627655,0.812841604784449,0.805975536421745,0.792186544149251,0.76099380352821,0.743325722796496,0.744937051125884,0.7566127948318,0.778871461250273,0.803418257250995,0.81834905621091,0.824612833521266,0.829938261884369,0.834059272592175,0.834095269644732,0.83524984882554,0.8341445295387,0.834630747838771,0.832297635184472,0.833920533593076,0.832122912931762,0.832060490383972,0.832787563267069,0.833779685934559,0.829803059458656,0.828127286644081,0.825086563865979,0.82230491690859,0.822703470604119,0.822986722297286,0.822455325793299,0.823252405848983,0.822356476479742,0.823452865554473,0.820576350660095,0.822500650075512,0.820250934668952,0.822024355214729,0.820368940374162,0.818754060762685,0.817754498150791,0.816225789436793,0.814156769959041,0.811746996306843,0.807872457945771,0.801887126241608,0.788844800880993,0.755506166361042,0.709941218921176,0.679040636297898,0.660389112420509,0.652202674422344,0.660251570711509,0.682375157859561,0.696870419089747,0.706886198763935,0.70904060714106,0.709362577251056,0.704661211367929,0.700122031456363,0.705029466562246,0.713869610914149,0.729784830788765,0.739170172284584,0.741564716047075,0.738918811385564,0.729174890805207,0.719040767298188,0.710783165640411,0.708935102551787,0.708653650805102,0.715053447634943,0.721935931330551,0.729260193496841,0.733532439993764,0.737347480249583,0.739970428007255,0.741844331269335,0.742724026643205,0.744123698857283,0.747301531454477,0.747417353477174,0.746981876430811,0.748323973326687,0.746259827571165,0.746341223007856,0.7412579964559,0.735724690426027,0.724130393380762,0.707105059950362,0.666595588072585,0.622988180941198,0.579775165655263,0.536765274192063,0.509879461784775,0.505675648641666,0.525899877111474,0.559859955801068,0.587687245162888,0.598205292713384,0.59607188897708,0.581186774494249,0.560952309139937,0.551585416589359,0.549680754113564,0.553972462329551,0.556566053226782,0.559178858814571,0.560598917469917,0.563132928494786,0.569137200514433,0.578043146764618,0.59416840662501,0.616411241695987,0.637616889494955,0.658196872324168,0.670229768466927,0.675040542020783,0.67648026804896,0.677938973267621,0.679808770958288,0.681425798089157,0.685644643595301,0.68969618119498,0.691941876444006,0.694278735374969,0.698038976769141,0.704333396048743,0.708734990955376,0.713298181505212,0.717121540567179,0.71926955656576,0.723099372877936,0.721288479439226,0.723280403825753,0.722081877758509,0.720308063970393,0.718700526554269,0.71647833054797,0.714761730878118,0.713454828669533,0.713330973308737,0.712892548290552,0.714991431855817,0.715737726819413,0.713274404918499,0.71262204353262,0.708991541485351,0.705908004021024,0.691889957848629,0.647891197447448,0.55140882669057,0.432127911096117,0.335143376864639,0.275508925451132,0.249585921334979,0.263340160143904,0.298799495678615,0.328183654628815,0.357658067621046,0.406442030625199,0.466990238781763,0.525422464841634,0.574731887017086,0.614428360285306,0.640917511664979,0.658843068039331,0.669288336987713,0.676524265895395,0.679221122883253,0.682772928483354,0.682561233252573,0.685023482107532,0.683111570732829,0.684167070221307,0.68541593619736,0.685323203905641,0.685352782114972,0.683579542891235,0.683112421904138,0.681418407149387,0.680686835952371,0.68135358730091,0.680092200494223,0.679126311572941,0.676712398549171,0.676397366026183,0.672144159314209,0.671601448996356,0.667453708111582,0.664583058788724,0.659333115880569,0.652144538390167,0.64399064829649,0.636834171595672,0.633873347137343,0.628793631921938,0.626263164441644,0.626892461396612,0.625086546942936,0.626702976550822,0.627732065277941,0.628297886288975,0.625519602466981,0.623120969093087,0.622720583175593,0.624634159437768,0.626454788063838,0.625665964693832,0.622443023890132,0.616944376153647,0.612179882192942,0.610486666509138,0.608867703553722,0.608528202826672,0.609082289167704,0.611877896106485,0.61618518011562,0.61982336740065,0.619447584736745,0.620719404527434,0.615136880222594,0.609935739574807,0.599975430358153,0.592616981500255,0.582028553103728,0.568458559683808,0.55280803675617,0.527506906539031,0.503182525433374,0.476557164245948,0.455782586038563,0.438362161583865,0.429946088504361,0.427407151881251,0.429573215908185,0.440635450095392,0.451254835610528,0.473487504257417,0.490880600171146,0.490984123101522,0.470328987902336,0.448263214772209,0.443546037753124,0.457337958356553,0.488448506925743,0.516424849911034,0.521405479981072,0.510800745109916,0.499073710765876,0.489659601925379,0.485087890204011,0.490150920661255,0.496234219275374,0.500654867518507,0.501094067543575,0.506453383435061,0.507349340521527,0.517131250376902,0.525809149501868,0.53707303859996,0.547212538056175,0.549524098354072,0.557618809115587,0.560374570329491,0.56701699390611,0.568796621030766,0.572870413038705,0.575500144573545,0.577180576608565,0.577833824376377,0.577530477499502,0.579131255124665,0.578371676491138,0.581299165675222,0.585547881219818,0.587283172296327,0.585548649102045,0.581589740650968,0.575799450028787,0.563802810087003,0.557279565184379,0.553397825827528,0.556553400682266,0.560203359144944,0.549818584856376,0.529807787162813,0.51728399553721,0.515225355845667,0.529699722174825,0.553854185007025,0.570325865673114,0.572025495092879,0.574842386921226,0.572922782620841,0.56991828089225,0.572248086602801,0.573043058314597,0.572435483220929,0.574470484343167,0.574163682508958,0.571086499872239,0.560135688442726,0.5399303793074,0.526534000632247,0.519681532098495,0.528371990905454,0.544909643873753,0.556223291584394,0.557102176413092,0.559238660861374,0.559996469584034,0.561276645322455,0.560262732707473,0.555715331262234,0.555194535661536,0.549644275507719,0.55149021739699,0.549917890945331,0.548637698110508,0.551831137377864,0.553279437643259,0.549943634638486,0.546660318661627,0.541733182482572,0.539074857933129,0.539813787444185,0.541340421756139,0.546364708659637,0.546283232518802,0.547221114218582,0.545391132094777,0.537759227763379,0.534829041647526,0.528758905779008,0.53386121524694,0.535944211115519,0.536888222688978,0.533506099217806,0.534874184250503,0.525176550138594,0.514432082015603,0.504071389505374,0.488684295471976,0.469855307020306,0.446119350790311,0.422476511215252,0.397264412519363,0.376190815474141,0.366091995534246,0.347931267775773,0.337943242493669,0.323379349348891,0.32569746255417,0.330959170410049,0.334032193059539,0.350001688913805,0.378573592599031,0.407799335844118,0.430120257741806,0.430281676346743,0.409995043112753,0.381987953319715,0.351617585110423,0.32920463159407,0.326677599362138,0.320168526771895,0.32535439385484,0.331968052343168,0.341025356544017,0.336117391496371,0.327132053084688,0.313036407293489,0.310994689538126,0.314790933713798,0.310955816326197,0.309294930268991,0.315410012505054,0.318594757546999,0.330553465593225,0.359214868665823,0.382151943313903,0.397829733571118,0.390516870622329,0.386111889846439,0.382746284105485,0.373062250030339,0.360074102408748,0.354190190093219,0.360040484787733,0.361301711234867,0.352750539504418,0.329482639779039,0.284446421863309,0.251195027573709,0.214063133560507,0.190373674421087,0.163080160565477,0.133736316241264,0.0977469410399235,0.0798574825813439,0.0655865055645428,0.0601498770644502,0.0706190524696338,0.0719573340944398,0.0708040511313701,0.0649225873746008,0.0740199519679291,0.095744078357381,0.141472720930394,0.163850545259738,0.154565979260133,0.134371257665868,0.138966925989505,0.124580156816823,0.113138743418544,0.110477139889032,0.112718286309018,0.113927830045597,0.117834516756219,0.114932251589736,0.127936174520086,0.119487200431449,0.14445446215813,0.125823699400597,0.137719298799615,0.147626371186038,0.136566749401289,0.126370675835455,0.127549419330062,0.149815895768179,0.147243047352984,0.145119878413636,0.140561101957733,0.151063341522795,0.178594782238272,0.180017312242742,0.174721523296622,0.143998603440049,0.164928208192399,0.185920665728223,0.194535431609791,0.205991477899067,0.208945536789917,0.224446595296924,0.224885238610865,0.230751259283417,0.227551075054435,0.233047663498046,0.261061873957209,0.307992565737908,0.325522407439993,0.340440878427082,0.339975445671378,0.354372516325953,0.350216451664722,0.346736173590746,0.335507668859274,0.317965975850095,0.299243494196322,0.297401085166777,0.300546927603565,0.294017390249531,0.31136695414066,0.332165353401298,0.333900421827034,0.332907848589576,0.326613122710418,0.34149663875932,0.353877223229374,0.369617817301165,0.375475942894138,0.37337425633392,0.385632627409145,0.393587405669771,0.398063918380413,0.405075800752326,0.415883830694989,0.414610901031078,0.414793160328738,0.419737483496329,0.42364106973514,0.418624579817028,0.420635413783695,0.422913292081527,0.427814501905037,0.43337135900156,0.427537592347254,0.435236875356142,0.435668438531814,0.43680540477424,0.438774321964277,0.433833066579831,0.430894259376822,0.427501647991518,0.436714097129926,0.431055144616484,0.422218614918256,0.429798474830461,0.421721927897919,0.419276334500711,0.414461522508153,0.426513150247971,0.412574607894543,0.410153613959613,0.399874337363601,0.409020811061243,0.412854451208893,0.414031320985754,0.412646158344338,0.42039140771002,0.417376196925204,0.421586368944336,0.424102396548568,0.421183889136883,0.421692699030915,0.423951497029375
24/07/2021 06:49,0.00216154046799479,0.00346237125546316,0.00288446860139596,-0.0027992148419863,0.0024932352736422,-0.00261339949700933,0.00493427318578637,0.00154306722046165,0.00342529563645713,0.00494542291875865,0.00582194474822827,0.0107664434752372,0.00731116308666322,0.0145309246685218,0.0188740671053473,0.0254493231528479,0.0263703645867449,0.0310561305755356,0.0361545304075644,0.0400839196937134,0.0511782162338097,0.0578024978321807,0.0669566320358834,0.07341117509406,0.0810215120103522,0.0904737652980595,0.0992404141817022,0.103662294080905,0.111813323133453,0.121660686150815,0.129324765159333,0.134972292848938,0.143915943546875,0.151206865564424,0.161035144094254,0.171210892892588,0.17711530634208,0.179359458027388,0.181023883154343,0.18860760167481,0.196983310125438,0.213259215398757,0.226030300216971,0.244629624602231,0.259026316041649,0.274359956904355,0.285124302845388,0.30218027924269,0.312541004159899,0.316658412186253,0.317052598952749,0.320235528344142,0.31740227698809,0.321269239354303,0.313542281456658,0.31778482324262,0.312203853255077,0.314143621678099,0.30156621420482,0.300149332039942,0.304871543128726,0.313477156833538,0.322458125859601,0.328058415247216,0.338025177479644,0.346823154980739,0.347781164085868,0.342687038113566,0.331632958671891,0.328509061691421,0.322098054677885,0.329512377880977,0.324882633512415,0.331497632781823,0.327801257822773,0.332069206883962,0.34041263323009,0.351078200048734,0.358580492045656,0.363970780533079,0.362115447828211,0.367548777735642,0.382148636787423,0.395287105826451,0.401216850452791,0.398920031730024,0.383159898357138,0.361028047959878,0.338545246851234,0.327515514429072,0.339533960296183,0.354914319082004,0.359672491687181,0.36024764953609,0.37376403424529,0.38500860623,0.389002963145534,0.398382686718856,0.414138976562541,0.437834721501053,0.456771088846012,0.470996175561292,0.470378867349794,0.472570895428174,0.474399163627947,0.482479071771058,0.474719740065346,0.473398799964281,0.465428403067193,0.449059914864747,0.420883769247335,0.405254205216769,0.394591943486067,0.402335999186253,0.417803922690384,0.439613038161307,0.477659786156989,0.507594238933638,0.503566588042877,0.492403240519887,0.488856825153194,0.484138356539475,0.445715816946916,0.406810574817825,0.363854166817863,0.349275106887637,0.362916903515158,0.389287568703608,0.402409467196153,0.417028701498227,0.423050755507788,0.42246786196641,0.431965551725699,0.458316371266386,0.486553007547315,0.517790021835209,0.533350953226841,0.506295225143099,0.426953548203129,0.374259042202131,0.392385286926849,0.441848056028527,0.467906412611334,0.439676731083683,0.423042299275945,0.474291983159149,0.552771448200876,0.632237871756113,0.695982188223372,0.730156655397346,0.755423503016683,0.771367522501626,0.775741528428391,0.772888167340822,0.765856792608406,0.756775666653682,0.749806576728699,0.737453802422644,0.732298173675464,0.740711719113458,0.759949488060296,0.777414237173975,0.758761717326853,0.745684170865395,0.769492056171172,0.794573076150698,0.805841888306506,0.80853211136298,0.810596022087166,0.806450253838863,0.808406454465107,0.818897302950598,0.818193416185595,0.803070946323289,0.796677102590802,0.794898336428296,0.787728188603457,0.79638354199153,0.81852749746934,0.824998813263696,0.800862342562485,0.787568929914744,0.792900834131668,0.795052652315701,0.793441237727493,0.792660104923455,0.786178207742053,0.770214616127209,0.767798925953884,0.751330587567141,0.712294265618765,0.64945941406765,0.623439386055796,0.693124666365484,0.762158371720534,0.800112695435525,0.798422415071465,0.787474383485851,0.812156898766139,0.843071752675249,0.878576305240513,0.872553116257182,0.842092280152748,0.809567434602694,0.819851587580578,0.838046552897916,0.858100751005718,0.887535189243188,0.915822522150201,0.928999152619262,0.929433798167556,0.936651772058362,0.936211420733886,0.914005533438657,0.9092409840701,0.938060501383531,0.965479445914766,0.977402823482303,0.983216793586469,0.995805114332467,1.02825105381581,1.03429618259585,1.01938429327531,0.981872732411691,0.95980009856315,0.972713879612705,0.983029312566341,0.988968370315624,1.00838014704453,1.02271055721184,1.02307048082,1.01043237986371,1.00033253614143,0.99988082755781,1.00840362271802,1.02504103105918,1.03630068503737,1.04139745122564,1.03756564145921,1.02223080839547,1.00816887883876,1.00474971723542,1.00793042752297,0.993510186626977,0.989878024638447,1.00011167262298,1.00777668051514,1.00376572166446,0.981995039998055,0.980900338718093,1.00675097580361,1.02811569875815,1.01973010914432,1.01544446413679,1.02886345730216,1.03196536738616,1.01721910177934,1.00959691571734,1.02428504169719,1.04161236387199,1.03972178342673,1.04173151322919,1.04738974114524,1.0452140410769,1.05238486506724,1.05511077140513,1.04236743153693,1.02916980909728,1.0160649965401,0.98929057911045,0.914279085976511,0.86717197180418,0.905538447062836,0.956619373801711,0.976818912189072,0.986431814601891,1.01904620882319,1.01923800003585,0.998688993186882,0.974296774070366,0.984987023147951,1.00272510794288,1.01246853541534,1.03105762362767,1.02173354904682,1.0180866311761,1.02708206937427,1.01370512057941,0.990010069364361,0.992505657985879,0.996967907056919,0.971246306778752,0.954898359692609,0.951433181626917,0.971413385625161,0.976543820447888,0.961823406808935,0.971106551089616,1.00063750546676,1.0149876102067,0.999901888899408,0.981130455461958,0.975005321255408,0.995268333937825,0.998714836301127,0.988311898398082,0.999583130632687,1.00847244155226,0.989748852111423,0.971303669990131,0.962257497449758,0.959627732165661,0.967366914375991,0.94659180541707,0.877589028240049,0.85635977163121,0.881786222587775,0.898614311806999,0.937618630729699,0.959446168118762,0.964116614260828,0.975004727214432,0.96666236992433,0.957189101967222,0.982910540033177,0.998326419847493,0.992588354279395,0.963629874442163,0.914672593008897,0.909623862777552,0.95845219206669,0.993497409867189,1.00175228445034,0.996790085043329,1.00966935237294,1.00813287260257,0.974566323103971,0.953184152965013,0.969737008712021,0.980670971436645,0.995993177764497,1.00910487502407,0.990026047281413,0.970242700463298,0.98571298199037,0.985362080777429,0.968217930921646,0.945260350276634,0.935835621588116,0.949444875997058,0.965260583225358,0.964033501813186,0.965475949786364,0.977635103411679,0.97779953174453,0.975322519905696,0.974802410641634,0.970348150779102,0.961949113764903,0.963445554885909,0.975392641369073,0.97398716024294,0.969982609375587,0.966658759620042,0.970145124998965,0.961818904899254,0.959577968246448,0.96873913108551,0.973575710513645,0.965799385801601,0.948044851991781,0.942651063791564,0.946273779699285,0.942134346825381,0.937029542584825,0.946783139875664,0.952786464953069,0.956135669460861,0.952651464790106,0.952963277186869,0.952688689440943,0.951993308944312,0.958741722316298,0.953617704603196,0.94379322016421,0.946592818064987,0.947874107905658,0.946900577934004,0.945489735945541,0.936540395020716,0.924779931194162,0.914921106027987,0.915679017391901,0.92234238420693,0.930391737721969,0.937350181943137,0.936956438788279,0.927364508317486,0.925077488576906,0.923321043207486,0.920901477001318,0.918118529931372,0.918408474902662,0.91961271030873,0.924328627755294,0.930659629656832,0.938195864725883,0.944774954320187,0.949445094658407,0.951884830310711,0.951802344284,0.944053260900416,0.936538877492266,0.931243254172256,0.926144132480873,0.908537533283328,0.877229588928621,0.847259849962131,0.835966248744588,0.842985903301503,0.855946455566903,0.871374898833418,0.879355236520843,0.880659538684097,0.876731223460424,0.876278537607609,0.880534622438685,0.883903074561942,0.888602399812664,0.892804131175384,0.892001579923203,0.893800335872643,0.895792936453806,0.895683406220279,0.895453552480211,0.895791813572096,0.899158426438883,0.905326210684917,0.911038461408552,0.915413520208102,0.915953784553867,0.913707326953188,0.911907752527327,0.909066612094807,0.905460588015321,0.902117577223192,0.898909613656245,0.896262751592099,0.896003761823368,0.893787772439435,0.891405380994248,0.886330828433688,0.883626336741114,0.882386103500905,0.87826791297492,0.872537114884705,0.870452606433971,0.87404562617436,0.878337598265216,0.885175029102497,0.889292685499261,0.894122288467521,0.892189870699931,0.888444795121705,0.884564269874424,0.878842360291957,0.872316787243271,0.865614263674278,0.861845004370881,0.860205816548471,0.858184939728927,0.851467910737299,0.846629085854232,0.844886345099713,0.840373626157315,0.842879614173859,0.842262396253889,0.843328554640832,0.84742202509738,0.850044557958185,0.852572767550855,0.858698578544106,0.86007483792794,0.860072378605372,0.864448373593351,0.867346053772872,0.871238061957984,0.873650052874564,0.870777199081274,0.866739070025385,0.862559945063748,0.860511709799168,0.859953483297666,0.861719951050771,0.861431654500766,0.863955131504315,0.857038131455615,0.847701331218977,0.837850372616422,0.828661144385951,0.820289566512733,0.813480617151933,0.810826365785925,0.817841691466533,0.822672797204792,0.824056820455762,0.830415303185911,0.834001556343097,0.832010244764248,0.826113432122417,0.807743603946636,0.779825336987622,0.759453332928378,0.76292492074845,0.77523006456822,0.797128443958681,0.81978807754631,0.836565569740888,0.844556523497797,0.849423844100323,0.853028418986377,0.853355877735562,0.851194077920496,0.853383833395018,0.853605261049106,0.853588060571788,0.849604110518091,0.853425527503371,0.84995321310985,0.850814051480377,0.849934750270664,0.850592820432166,0.847964156835791,0.842791325075687,0.841627404906886,0.841849502033793,0.842064045939312,0.841569230675644,0.84039851675533,0.842135155760035,0.840287865390188,0.841458952615771,0.841585034870651,0.842586297640176,0.839522001267335,0.839534369837742,0.837747493509701,0.837379806026944,0.834149902967104,0.833462673140401,0.831519397496759,0.824764720475228,0.820220668009745,0.80794483915708,0.772572433909268,0.726474212080141,0.697812819548388,0.67648527126445,0.667396909895368,0.678369689865685,0.699567978487941,0.713360070788301,0.721559865987246,0.727722051944359,0.725038020072312,0.723220804306062,0.719097569460517,0.721139200810113,0.730374988909583,0.746679618573096,0.755583346874451,0.758847131900906,0.753847756194569,0.747304947523835,0.735583191806111,0.729348388909201,0.723795788504761,0.726956028310249,0.73088146264362,0.740096365958527,0.745313536070704,0.751509176618746,0.754588125341286,0.757363636141747,0.759024882724413,0.760139532379434,0.762307984093582,0.76343601301671,0.764038327934893,0.764162851628636,0.765446471698942,0.763956320158629,0.762155357197686,0.759494445512662,0.752565539943446,0.743727337743455,0.721123078646595,0.684998438159197,0.637784409096978,0.595545901891036,0.551474323614635,0.524857934733805,0.519840668063948,0.542150955739872,0.573756803153931,0.601335819198027,0.613912843859995,0.612368058572835,0.595924321952831,0.576187722642482,0.566038360853164,0.565122339146597,0.568216863134237,0.571529122491908,0.573754193458085,0.574883552238926,0.578291983040692,0.584323204161783,0.592178226246973,0.609864161977874,0.632789402629759,0.653551448478846,0.673563901318407,0.686457045266773,0.69286032094506,0.692724002200065,0.694031362356268,0.695932749649053,0.695879203598984,0.700658820338924,0.704264852865263,0.707843843813461,0.710003100511013,0.714824211700582,0.718398616837557,0.725258767302524,0.728557041516673,0.732800439545594,0.73699761754756,0.736858232137571,0.737338556264863,0.739064595494324,0.73938197801687,0.735122684350969,0.734490699127187,0.731960620515488,0.729541644615392,0.730462806037872,0.727408719813378,0.728902768355307,0.729573639213273,0.730692454230482,0.728259732876701,0.728778690234297,0.725177051080957,0.721051934832123,0.70689463129778,0.662182203159613,0.564598883090397,0.44341052421036,0.344894303918365,0.284136930993618,0.25882776621957,0.271463306734268,0.308160160419151,0.338091359012614,0.369136420116279,0.418637069477823,0.479282800102239,0.539355986382442,0.587574913417584,0.627339333907136,0.655018072572185,0.672880014637616,0.684413795143244,0.69043032766968,0.694704216098314,0.698293588444842,0.699996917582492,0.699098191893011,0.698836654080089,0.698960649177112,0.700402748861122,0.699464097212657,0.700108695093148,0.69856772072494,0.696580587669761,0.695779031283246,0.69514601452092,0.694463021665791,0.695400553173953,0.692997983087761,0.691841914625918,0.688880111578859,0.688750751266424,0.68450052234773,0.682049243118834,0.678211652777062,0.673672785785409,0.667337312480516,0.658473351016914,0.651762246195236,0.647520094057794,0.643706056846129,0.640899593019682,0.640416881176679,0.638766791945929,0.640632110450777,0.64317320970014,0.641386926331112,0.638399861916817,0.635081782496943,0.637936172912071,0.637135394512257,0.639801019743856,0.639684690898257,0.635788223370915,0.632250869995188,0.626253417289045,0.623974978576532,0.622876089039218,0.622190953540719,0.622594869845833,0.625352431247724,0.629802543511095,0.631748368804349,0.63601932739143,0.634170627379274,0.629459661699331,0.621422885733143,0.615549555308605,0.604480622264862,0.596370142709068,0.582712771039051,0.565114047967256,0.540710663236635,0.517016495887372,0.489558539906613,0.46627217481174,0.450440871353167,0.440848090866782,0.437607349464909,0.442050209075825,0.450336288573878,0.464789176447648,0.485616052488386,0.504705758129433,0.50216473782145,0.482404291015133,0.461496052503913,0.454784529107079,0.468740860796734,0.500338611094943,0.528532647670326,0.534521935716436,0.523814683309939,0.510023963395602,0.50296743583802,0.499143015950467,0.500701415218632,0.50799336445567,0.512211567004586,0.514597794197165,0.515107290383907,0.519141020463063,0.527409758620731,0.539034684714311,0.548431684478894,0.558845199147429,0.563014052614938,0.568743810273935,0.573230687900231,0.577668131981353,0.582980300528537,0.584587667928632,0.588027331446795,0.587139698173736,0.59007856781589,0.58969245210486,0.589223432666151,0.591876013117289,0.593481533986418,0.597048698651084,0.59839488279045,0.599116724341031,0.593911536392643,0.586252446630382,0.575953015503924,0.569211877768309,0.564926490099302,0.567364888554514,0.572278900911871,0.561800573971803,0.542200853309768,0.527386499177471,0.526932313588275,0.542087868157146,0.565586891662561,0.582992343961152,0.58558156973572,0.584931305902759,0.582958008914077,0.583594500022062,0.581896471647957,0.584066628457934,0.583890828211641,0.586100590180336,0.585689689208509,0.582824291974699,0.572581270422286,0.552240666844821,0.535479834844103,0.531981234666813,0.538387914060252,0.55621884302049,0.564157725348451,0.573273949477255,0.570197785564298,0.573815924923752,0.572296469521162,0.570840399951956,0.568784299390196,0.568054665567141,0.563444784056078,0.56100329675022,0.559931586493566,0.562006497040949,0.56149473689198,0.560613764571508,0.563352702456227,0.558020357619748,0.552374833675688,0.549363523933645,0.551037456637447,0.554530646219248,0.554714261519491,0.558544589000177,0.556642446455268,0.553558987236194,0.548509681261886,0.541694838569887,0.539910960368867,0.542722615643675,0.548437544513265,0.546794774895167,0.548545583485053,0.542750420813427,0.539130358941088,0.527115107088127,0.516231969496666,0.499439512465445,0.480029627065747,0.459608915891643,0.43245226928584,0.40857303241205,0.383939190115342,0.371345982953291,0.357888417010971,0.344134284312603,0.333754202015511,0.331532697056423,0.337603557132982,0.342399664571263,0.358389868765812,0.384999340404449,0.42011982727897,0.43756066759841,0.439979311198108,0.422034625303646,0.38859096895476,0.363156840122959,0.340903670598957,0.331305355165336,0.328256847685119,0.331725936342669,0.342167597592329,0.350006496048592,0.349791245002376,0.333909063231918,0.319603318510096,0.318234819803305,0.322174836716357,0.321905756895646,0.319931218476415,0.326224700338685,0.322918127777025,0.338321613340736,0.367382604061179,0.39503136521928,0.404861343361407,0.404469832596491,0.395525033426361,0.389588013801014,0.380785032679146,0.366480693236941,0.367838346990469,0.365151027321752,0.367474220769416,0.364558622901657,0.342239415011176,0.295489821139084,0.257591534823272,0.223949478666339,0.196133905430401,0.168556917770293,0.137745323751306,0.105527434445199,0.0815285964442794,0.0702545391782497,0.0657300420388874,0.0694537101799959,0.0752261133050277,0.074177391502759,0.0690443462356307,0.0755141730904415,0.105791284888916,0.141562243966527,0.171495486303004,0.151506494627386,0.147331194532642,0.136911413226,0.123398963478813,0.116036171991195,0.113645305930415,0.109957852318226,0.119330669657801,0.114305504198037,0.117222634455889,0.123355250037424,0.129463534661808,0.135840456582887,0.133648513266558,0.134438107937133,0.15760141456152,0.143022177866871,0.130412651426987,0.137887051662214,0.153172185623495,0.15341637562201,0.142731470796312,0.148637685874974,0.159679743648242,0.175937632540294,0.187955370526417,0.17768391437924,0.166615933586115,0.168490049306304,0.19350957703349,0.206531504910217,0.212926157151897,0.208789928624846,0.229606863894848,0.230827805818059,0.235418154988565,0.239023159873504,0.232511728682058,0.266883401076709,0.306013467790305,0.345131778805395,0.346401377641627,0.354416903139256,0.359451866672861,0.360477597655933,0.360223583369941,0.342562674090608,0.325254337073281,0.309472132128369,0.309161138564826,0.298862014247255,0.303072641877955,0.314911795118388,0.343288178478435,0.336254367119503,0.342735583231472,0.330043047624808,0.35056013065602,0.369069201459679,0.38313711536822,0.378525200132007,0.383017415411429,0.389236296206908,0.406907233986775,0.401415950336386,0.422909811895917,0.430216293233741,0.426119971868876,0.41804010729147,0.435081464940259,0.431011931207722,0.428624797284815,0.42659852889771,0.436931568762913,0.440640592328673,0.429504369135678,0.438469089903443,0.437916628705429,0.449809205894316,0.444429850957764,0.437804755769733,0.447061781144674,0.442717018093492,0.44213105820812,0.433886892254566,0.434861614809382,0.433166809465286,0.443424855108032,0.434207638673337,0.431652810363679,0.433224142919514,0.427142584286109,0.427068788414814,0.41381490184727,0.417002303504987,0.418922843699437,0.415724579120873,0.427611357253601,0.434910051609755,0.42095585885153,0.430024456366657,0.430545634746337,0.430641899491596,0.430748866476435,0.435354342720919,0.434742650101329
24/07/2021 06:54,0.00648141597626091,-0.000205276987103608,-0.00285609029566821,0.00128760922933604,0.00274691157122359,0.00259002020952347,0.00100062611981775,0.00106953142161654,0.00625068058674033,0.00270834445020818,0.00284883139461897,0.00481827348573611,0.0161943200655112,0.0139654093976177,0.019025184214524,0.0250437821826942,0.0258468573376408,0.035171311969251,0.0384668955685656,0.0426594441065768,0.0486658654272821,0.0614697159297735,0.0682693123737398,0.0746684566052428,0.0857862505022456,0.0934287487318459,0.101215181362234,0.10590669618002,0.114632324390001,0.125256227200505,0.134140361667388,0.141926534963612,0.147907533142662,0.157348110299026,0.168333766636538,0.172660326849222,0.182952949736298,0.180522724100652,0.189017717280683,0.194251094907286,0.204316427886542,0.215817916960215,0.23379696435612,0.254248963409797,0.271237281931969,0.278468640391828,0.293676495698284,0.306493471602631,0.320086293311012,0.321421204542902,0.326082042687711,0.327326434511414,0.32581671406632,0.326592363464504,0.324301694443011,0.325310869459476,0.320392346824429,0.315463965160904,0.30807481314477,0.307521251429217,0.31394054826603,0.322129239726883,0.336658071181677,0.33806735079539,0.347654727412983,0.351084423234176,0.356441773728416,0.354123233853864,0.344521166168323,0.336250427571832,0.335602043020601,0.341497887390069,0.338704246656495,0.339815783176311,0.338289385627064,0.340923800555352,0.34907103890866,0.358500863278612,0.367060053757889,0.369261293575138,0.370847003385161,0.376118028820246,0.393299440089168,0.406132308492042,0.409569642406943,0.404502182863958,0.390425960256345,0.368041133228976,0.344529842497758,0.336329966043501,0.3477972559792,0.364556484412981,0.368458898443402,0.36963978306606,0.381372291692017,0.395288389638488,0.399889394574827,0.407418560209358,0.422811825261526,0.449008172660736,0.472684197451677,0.482412334477252,0.485058752895475,0.483298036680879,0.488658266507593,0.491620253857546,0.488956644070605,0.486268846605379,0.477606743005269,0.458291553060327,0.434036622708598,0.414001171530565,0.401986990257027,0.410931248402816,0.427278952662832,0.448896780176574,0.491482185475299,0.519008924707359,0.517946046572298,0.503777175992319,0.500564198123899,0.496324747082221,0.461215194990041,0.414379820502893,0.374272361331009,0.356025766125366,0.374040264861661,0.394447497832557,0.411233780796406,0.430012309944115,0.4340497433859,0.4319703453084,0.44206876948828,0.468880160557662,0.498258236355322,0.529183219775197,0.546316510879231,0.51562877536279,0.438042596042884,0.384981396814439,0.399525031833421,0.451360773002973,0.477448948775225,0.452680819063524,0.431871926859501,0.484025277597207,0.566466753197918,0.644710300679758,0.709193437902628,0.745081394241677,0.772151664578227,0.79117143955489,0.791994727288295,0.788857217791626,0.784771557436282,0.773505440519224,0.764749676177947,0.753556318842884,0.747589098184713,0.758216858331485,0.778534160151454,0.795026520001179,0.777248384578951,0.762834650678451,0.786009797779638,0.811549378935767,0.824965257503301,0.826443366180644,0.829232978024877,0.824640285197326,0.827379554121526,0.836199828242027,0.837747333899009,0.820223871027366,0.814784662013573,0.809329013891163,0.806394814123752,0.813549418459828,0.835597231522645,0.843722550289717,0.819355689668925,0.804588160220767,0.810884157045745,0.8112834560263,0.811163380110956,0.809567427929063,0.802719276724511,0.786316316619615,0.784956064558963,0.767119561408004,0.727377695082006,0.664189376090599,0.636267565836942,0.705890199981702,0.777906969773524,0.817633167897899,0.816733672349385,0.80600014181047,0.830129203130569,0.864772858947957,0.896283941986104,0.891768660952964,0.857170291693054,0.827879386913917,0.837979611664621,0.857773071067075,0.875461358541563,0.909002119322494,0.936251315265109,0.948750970849341,0.950118861796075,0.957121930552758,0.955257562859595,0.935260919099182,0.929149338795954,0.957185505302921,0.985318689610926,0.996451106306567,1.0022573848565,1.01886093779348,1.04977793012597,1.05827525737553,1.04276903814835,1.00090048812676,0.978734033936762,0.995802990863221,1.00269733427276,1.01039664568917,1.02925858749441,1.04492398483235,1.04466278945389,1.03038582708583,1.02237821546137,1.02169409920578,1.02996750683691,1.0454753415517,1.05817383665686,1.06476618518575,1.0590631434276,1.04542120094313,1.03128014127228,1.02426709569649,1.02859388229153,1.0145820822078,1.01116517258753,1.0192789579066,1.02972641176295,1.02522788355536,1.00322251687216,1.00243127433699,1.02953933202188,1.0516365365597,1.039850746529,1.03670908389775,1.05085381957005,1.05399731223054,1.03774911974432,1.03166836526798,1.04769072915708,1.06420338117421,1.0610317233822,1.0642124923912,1.0690269258752,1.07019926766035,1.07489235042582,1.07706283256976,1.06362185248892,1.054767959847,1.03780664202705,1.01270484379251,0.933381448198558,0.88410231467447,0.924869017074508,0.978124950028402,0.996870827048338,1.00913527171645,1.04127185482864,1.04343455521384,1.01999795585952,0.994201499384257,1.00633134773007,1.02404419582712,1.03278627466203,1.05267614300222,1.04508263957669,1.04096164326807,1.04737473391221,1.03685562352797,1.01100765599415,1.01491530085435,1.01783279239534,0.990569886656373,0.975196347120555,0.973127132801065,0.99027779539901,0.996056122133698,0.983219408126871,0.992284321493765,1.0225847319799,1.03544526354776,1.02060156979139,0.999719952935419,0.995396125936467,1.01848041290974,1.01919242768436,1.01065953995675,1.02111715394865,1.02795837577759,1.01113084545733,0.991147010678376,0.982886789684589,0.978273947232221,0.98794911696969,0.967191028976946,0.892422519505747,0.873999411232193,0.901227776488572,0.917689896800362,0.959743910146947,0.97868943518275,0.983722718747852,0.995407385142892,0.986333399858335,0.976874533995933,1.00300890819996,1.02185553665779,1.01233879758818,0.986263291159768,0.933425662851046,0.929086639227624,0.977476675260783,1.01430717029853,1.02374610926835,1.01763872832127,1.03244623570034,1.03034319832437,0.996278583147398,0.974353648388854,0.989169829165066,1.00411824705342,1.01753766996666,1.03097609111198,1.01181081359841,0.991318388230481,1.00530590938414,1.00774523314001,0.988254757135689,0.964538375247587,0.955173759937486,0.97110340649315,0.984748536002557,0.983720178324955,0.985913057371796,0.999667412653443,0.9978943764014,0.996370891371992,0.995972805558011,0.989566130233529,0.981568262507528,0.983202180929703,0.996837066501085,0.994868600798156,0.990177946330165,0.987878618482826,0.990155243974137,0.984020491877974,0.980451274425269,0.989013985467315,0.993024952083814,0.986563734055607,0.967661974127887,0.96359248312369,0.965230394580526,0.964144095456291,0.956522056561658,0.969959309797947,0.972188401979516,0.976093318425427,0.974618009227918,0.972709748439337,0.9739198996651,0.971331669308803,0.978353869806631,0.974644203031239,0.964108091181743,0.966246520639204,0.968719767756263,0.967181570941086,0.966018871299533,0.956801579269589,0.944386985765162,0.93484133151038,0.935700660654351,0.942767954262913,0.951578988527882,0.958213147407214,0.957793308594362,0.948536971159883,0.943774994191394,0.943227732138388,0.941080665320293,0.93981028591314,0.937895119719455,0.939473124258785,0.947553367747743,0.950662611550358,0.959349037949702,0.966552966891934,0.971978591882287,0.97307681376037,0.971356042686589,0.96670661926878,0.956636451508056,0.952606885282617,0.946551303605353,0.929771019591818,0.897562705970568,0.864429989938471,0.856491169929169,0.859085540857939,0.874275147441677,0.890150000729067,0.899499469818055,0.901179681069649,0.896422785516575,0.8976835797257,0.900121894310191,0.90340026622415,0.908419412173497,0.912112068982065,0.912945295465012,0.913274068226193,0.916471905896982,0.91735941195767,0.91499901591545,0.915656581748275,0.918329646121793,0.925603479532626,0.930861411972132,0.93648949726124,0.935817262374782,0.934458117248603,0.932057176846442,0.929681265321199,0.925354980239546,0.922271142679205,0.917861155775142,0.914983772711176,0.914101107914576,0.912490489269793,0.911628800639736,0.908261075301407,0.903775408199291,0.902887527378957,0.896056944897422,0.890347489868849,0.889566197098634,0.891596822486508,0.897031784910691,0.903428925627142,0.910107483583546,0.912891334709859,0.911484450462612,0.908698914120859,0.90291431622061,0.897909337274505,0.890970463792421,0.883825560322172,0.879878274557337,0.877618206438312,0.877549773027464,0.870891595269033,0.866422531206423,0.863357036788555,0.859309635657433,0.860889401535885,0.860743859723498,0.860683360148685,0.865883914603423,0.86921256697465,0.869918414155806,0.876452615711216,0.878460262459971,0.877829240055697,0.882890384097862,0.885846800281716,0.890390695561395,0.892008639815703,0.887908032141084,0.88281805216602,0.880673093263073,0.878127341677367,0.879077753116135,0.879467808387803,0.879864105194936,0.878332132925177,0.874938803036307,0.864913128118805,0.856136211216252,0.8468709247587,0.838614301949155,0.833472061860855,0.830538105255496,0.835479996604959,0.839705922693599,0.840517009324321,0.847257082549984,0.850408367735438,0.850943155309166,0.841135185365539,0.826412702750738,0.795042835983798,0.776030762534381,0.781692816101254,0.791528997458429,0.812014916847343,0.838010787251205,0.852952524061133,0.861312276907484,0.866101625989273,0.872210067853523,0.871045799891941,0.871993552728733,0.870136533503791,0.87097555234834,0.869882632175197,0.869466844435468,0.868867183238436,0.868041482765402,0.869802686863262,0.868038482898308,0.8687782072342,0.864950453027476,0.863195222364601,0.859250335067511,0.859204640835764,0.85817407747529,0.858822213723962,0.858289231756266,0.858155189234502,0.859303566681205,0.857824004939966,0.859923945260086,0.857744034053944,0.855909138847906,0.856217612546299,0.855407641088798,0.851619548089295,0.852625171877063,0.852597208231534,0.84645480695652,0.843582581552525,0.836357408730564,0.82328308524691,0.790864466404001,0.740485248075063,0.711334484930681,0.691893771810079,0.682098714712317,0.692889513018363,0.715565848326729,0.728652371560046,0.738211127522516,0.743499042432535,0.74132542791719,0.738785297634816,0.735362725542032,0.737353673699427,0.748096991365716,0.762821216239189,0.773029363890995,0.775404325642519,0.772295072104395,0.763401117909953,0.752204631637406,0.744708219695108,0.741679979694591,0.741753213517335,0.748249932935352,0.753972540272465,0.762748746002031,0.767499983260829,0.770721925292126,0.772709902095846,0.773530678536951,0.777711326100881,0.775706233462867,0.780869680606615,0.779816921293324,0.782346405941278,0.778757935633329,0.779630957762474,0.778375030618072,0.773956963385073,0.768375875940794,0.757213818290578,0.73780680636574,0.700087625384838,0.653176114666329,0.609376549093679,0.564938736364306,0.538596162534339,0.533750699191066,0.556534617633021,0.587008524936897,0.615741148928357,0.629508864277259,0.626627104155475,0.611770256869822,0.590806267737011,0.579287568457347,0.580143693249445,0.582251096279765,0.584928853387613,0.587833619714003,0.587154551001774,0.591979103709011,0.596259289236462,0.606010950746869,0.625291586850645,0.645560806283117,0.668544547612603,0.689198520199522,0.701606616099596,0.707726679991539,0.707575732133168,0.709210944115997,0.711202137017981,0.713125873135802,0.715225088236209,0.721770179805603,0.722382037107113,0.724995686023254,0.729376143344909,0.734079609074226,0.739496437454171,0.742843249644196,0.747452000659025,0.750856653053103,0.751910161964705,0.753838653074238,0.754515433516762,0.753352181641238,0.75130355661902,0.749428605365464,0.746023842914713,0.744079162032336,0.74356359611553,0.743336702686133,0.744307704061344,0.744219077912439,0.744805354490849,0.742473607602471,0.742872277901782,0.739693286150658,0.735004656087489,0.722182368835893,0.676127409505762,0.577106495440699,0.453808591941535,0.353053530692305,0.291849676244317,0.265573202967015,0.280170231858899,0.316588685695933,0.347538864354355,0.380139902440422,0.429955710365992,0.491287258817442,0.550120373331905,0.601370893534973,0.641269203887764,0.668579553384981,0.686792959271347,0.698159920278004,0.703760275338192,0.708454664431372,0.711092399562696,0.712748701910878,0.712624763356637,0.713376472172278,0.712031766116636,0.712911111723552,0.713139731605455,0.713543885615853,0.713967211717756,0.710683090359151,0.710300586278724,0.708637762896256,0.709896961980502,0.70929809854968,0.708948768562213,0.705133601464762,0.703873936882265,0.701111429947665,0.699354167939059,0.69655223487867,0.69208890722252,0.687490036965063,0.680458005611328,0.672292005197258,0.665041439951775,0.660675822437144,0.657097740222909,0.653439398008984,0.65363252055333,0.652717523014719,0.654917844202495,0.654109842420069,0.655542447376281,0.650883250423299,0.649410229690467,0.650548958251839,0.650715758077099,0.653208378293614,0.65261586989238,0.649594385833061,0.644857170997268,0.640027681359879,0.63599493117728,0.636641812676663,0.636703569689525,0.635360373877149,0.637761577205442,0.642021984313221,0.646566769388929,0.648356498640898,0.647782760063897,0.642621489344299,0.635554041783441,0.6270056888878,0.617941249149858,0.60977669414382,0.595276831636268,0.578514176164163,0.552988919020283,0.52920112470509,0.499773672594306,0.478323712845565,0.46112072245301,0.45246483485983,0.44910306292861,0.451386160985629,0.46242543647741,0.474613842790055,0.496933778831657,0.514493179208666,0.513731362796105,0.493570645095312,0.471549699688107,0.466536158692964,0.479307516060902,0.513176521967197,0.538371774925367,0.547041618945532,0.534841111749382,0.523152159355301,0.513273614794336,0.508403890110252,0.512907006600513,0.519176059132819,0.523253294621712,0.524215555479616,0.527804073311861,0.532043223428882,0.541000026252763,0.551046987704112,0.560899582799932,0.572398302264367,0.576594027906103,0.581787055351736,0.585239190697582,0.590308932973619,0.594974494121774,0.598367556779312,0.600843465310692,0.602924169963792,0.603856244147398,0.603323561126479,0.601303791118465,0.603008720742716,0.606585873784154,0.609423403341374,0.610710994661256,0.609226041793164,0.606129388829687,0.599199776542976,0.587460607106031,0.580963448669344,0.575473163766485,0.580361339409538,0.584715563524809,0.573020677929116,0.55342828929463,0.538541372407999,0.537726931750802,0.551763605355715,0.578371566665152,0.594380922867707,0.597446483913975,0.600188724811823,0.596340351028422,0.595472435709626,0.593954045403901,0.597374310176417,0.595833856757137,0.596836017780792,0.5981950647176,0.593561578535358,0.583841778835694,0.563573934343188,0.546207519682901,0.538808990157503,0.548817987911598,0.565352226604191,0.576604846946656,0.581031293099227,0.584023399627261,0.584459221168405,0.583464138008519,0.582390622773818,0.578034709887303,0.575858080667329,0.573785429229628,0.57440068680803,0.573594610016621,0.573311636131501,0.573343015055872,0.576100653702457,0.570869206018795,0.571244726740615,0.564923595073581,0.561080424367679,0.562531670112282,0.567479076852102,0.568857490965258,0.569592606848179,0.565351115348437,0.566056979087703,0.559759277995993,0.557587682805303,0.552202484050331,0.555629402833208,0.555497492268264,0.556203999119325,0.558609653011807,0.554046414974218,0.549171914854013,0.53683728986876,0.522970079754514,0.509144844285204,0.489797080282296,0.465316248373901,0.443323812281394,0.416692914379085,0.394020209945429,0.383412707689931,0.363828761781262,0.350872831208794,0.342375450147462,0.341250099141389,0.347416454550163,0.351260787273694,0.368953503034024,0.395031779401798,0.428546340386914,0.450932012403238,0.4513812032833,0.430589362182741,0.399366413945606,0.370794078319668,0.349334353647797,0.340584692347344,0.336598440873146,0.342611240559792,0.347897114918495,0.358695119570441,0.357548198982704,0.345124865470525,0.326916907097587,0.326404289813149,0.330675651463004,0.328862349560114,0.329529349408505,0.333398068666603,0.334295120248206,0.346873376276607,0.376909475927019,0.402045743453492,0.415391055844373,0.412354107291818,0.403307088549247,0.403552336139675,0.391308807507181,0.379933391205388,0.373517937388435,0.379784290907879,0.372872183826256,0.369547261656851,0.348893853988914,0.305671333955567,0.261354988274039,0.229210566226786,0.200993526807843,0.175166632523924,0.139569079205433,0.11078181747295,0.086132131110855,0.0739756159429433,0.0676144472959547,0.0727976398570021,0.0780814220618038,0.0793862562232475,0.070551153517545,0.0816848614573315,0.109824981332777,0.147945619814077,0.180675515347294,0.160449247759423,0.15216067373208,0.136937484556888,0.141035010385362,0.119890582327238,0.1146566468897,0.115473712044156,0.117684564706811,0.118667903693656,0.112324784808195,0.132766371199657,0.147770985090682,0.144423893212579,0.143577591701643,0.143122484453855,0.162608295934397,0.150694649661212,0.132315543822634,0.138467558235902,0.156943253682037,0.162848187717855,0.149191440475795,0.157164114167274,0.163605659732903,0.182135405581109,0.199789666468099,0.181112659501473,0.161055356564213,0.178815591764817,0.198142113067778,0.208825035599261,0.212291411367148,0.220753262478992,0.233837986340367,0.234525465512074,0.238502054887138,0.243797777516254,0.249672881272379,0.269519538260235,0.32401158748697,0.348403404465987,0.362461261270691,0.363914140771835,0.370063545663507,0.371393472498242,0.375066804926746,0.349617690141472,0.329485182517413,0.31860853380714,0.317872578478762,0.307882160540283,0.31391990774656,0.32391391611082,0.354701782161406,0.347822469486032,0.348191206904166,0.340228067780034,0.347379340421379,0.379302864778147,0.385980168318455,0.390950747695056,0.387476385064302,0.402127690174578,0.405891839180747,0.405566641782099,0.425485387770145,0.431448101305445,0.433309069997052,0.427402681951494,0.442927556633763,0.433159339576522,0.436406955333852,0.444256026203369,0.449590929007809,0.444900680663311,0.442735940478325,0.446752859074886,0.451510209057537,0.452394882471629,0.447028360828158,0.446524595547978,0.456683759653627,0.451982421953895,0.455580532322247,0.450554050522756,0.439527419432173,0.443283586412799,0.441055939748691,0.438934814923116,0.43566767763995,0.422033449087928,0.432315409779269,0.426534736743617,0.420572223684565,0.428027674522836,0.433687489533812,0.440762500917126,0.429197818382879,0.434759117110279,0.426367401092353,0.440616829431501,0.440493007951734,0.440114371141725,0.443721354697455,0.432508987353645,0.439454429187365
24/07/2021 06:59,0.0043836602406118,-0.00560413250741857,0.0045820742728386,-0.000816270290181949,-0.00340189242912026,0.00773270006015246,0.000644112358146077,0.00519187459344929,-0.00159712688363525,0.00233130602496787,0.00757138711524382,0.0121854371047029,0.0120968460771649,0.0184533126387011,0.0216022545952628,0.0237358671389393,0.0330920246891121,0.0352221358254473,0.0407318960386127,0.0441867550572324,0.0590665330306653,0.0626063074051682,0.0718425034135155,0.0789015341467074,0.0919005448933453,0.0972580745313834,0.106960791903432,0.11392046347199,0.11978123896633,0.12851982726342,0.138675227677249,0.14550425211419,0.155792873779345,0.163752490599744,0.176179519633145,0.178556737605493,0.190253140848461,0.188085167705213,0.194566998617321,0.199048034782811,0.209098369079085,0.222305822861813,0.239483426455314,0.260933885686893,0.279597892146142,0.292077149168271,0.301311628569799,0.318740286124655,0.330712045727376,0.33218561407522,0.336060315260752,0.333103554497035,0.339023165975487,0.329064021249504,0.338027196960119,0.332524633539671,0.333155435811546,0.325094258990719,0.321018823053597,0.319918601510509,0.324077859402433,0.330858679133305,0.339752290219491,0.348413195578479,0.35921291382659,0.362579073249492,0.370331236534543,0.363673975477816,0.356264014955455,0.343120237583674,0.346950401636216,0.345667777698432,0.34802425727417,0.346924121719303,0.351791982258965,0.348993989729945,0.355796440608841,0.365245361211769,0.375148933885177,0.381144120990353,0.379906882721365,0.387491499439653,0.401848804847877,0.41664362950797,0.419556091380145,0.416048431264714,0.403594569410293,0.376605502143129,0.354752604676622,0.342264312056998,0.357394073447899,0.371344202902145,0.379390983473668,0.381787503991133,0.393729734869026,0.40647262608676,0.413723507345075,0.419497949731992,0.433995180957438,0.458673693649052,0.48601058207778,0.495739162122733,0.496549036740084,0.49413110673758,0.50180399548067,0.502180007005935,0.500183706407976,0.49761769333517,0.490127837654624,0.472415856187023,0.442798273449188,0.424294510005058,0.413599674926842,0.421599585713659,0.438411079668813,0.461164139121792,0.502087194367133,0.531399421341195,0.531842390522076,0.516275916183234,0.514925728753352,0.50562859854972,0.474539537816113,0.424301701051443,0.384800246152195,0.36636751354841,0.380579635763368,0.40488327583515,0.420619482357637,0.43854867461926,0.445755900865796,0.441680060776284,0.450946215574982,0.481346697468701,0.510163867688087,0.541106687929857,0.561194593896493,0.529426684529984,0.448675758740695,0.392147679642887,0.412530505626375,0.462825855367141,0.488438336906432,0.464429930886817,0.443100487522926,0.496666083680134,0.578910001230846,0.662227981993958,0.725628915874218,0.764225467168315,0.79207380687984,0.810064807047176,0.811136306543889,0.809570528165052,0.799553379149545,0.790896161338705,0.785764021056074,0.768351735146968,0.770282749285151,0.775129950846532,0.7988259536715,0.815540632303507,0.794429239734701,0.782334565178845,0.806564627433589,0.834861697253489,0.842637116811097,0.846832397209526,0.846638506956354,0.8472853108911,0.845951121600483,0.856458948568419,0.856028200774144,0.841730475242982,0.832440944102153,0.827331503230681,0.825048203715482,0.832260741001809,0.856506194927917,0.860767835960531,0.838032767062759,0.823033488677609,0.82843543971749,0.833075363991374,0.830158333538604,0.830385902154954,0.821188268289169,0.80590818137897,0.801623310814002,0.786739164020933,0.745205651995913,0.679025969139591,0.652262766759244,0.722644810324377,0.79786768790147,0.83633850165662,0.835655450715386,0.823109411530693,0.848526990858723,0.883519520752552,0.916302232274359,0.912549109546943,0.876479212877928,0.847529160790612,0.856333093042192,0.876836558912601,0.896721725633592,0.928094539480545,0.954439634862314,0.970398915757714,0.97153735002436,0.978322409384284,0.978957386589046,0.955855987448496,0.948946157070183,0.980585415067215,1.00687424602175,1.02054613379936,1.02405435923744,1.04267741060615,1.07213585176719,1.08188660713396,1.06388309322463,1.02360687950165,1.00010493032719,1.01603750564754,1.02530869652662,1.03300643544889,1.05303984129095,1.0668175811868,1.06723757740578,1.05374526732171,1.04464810829563,1.04351671461692,1.0510502839604,1.07181044359475,1.07976495092178,1.08855754360172,1.08465884521637,1.06797558685865,1.05112247675774,1.0480955643374,1.05208487438113,1.03702612935275,1.03178175386912,1.04376618368169,1.05015407808881,1.04552999964271,1.02439263924294,1.02377537255652,1.05205288572921,1.07309706196499,1.06101396076766,1.05967288189458,1.07450466280554,1.076667058493,1.06112803233551,1.05447801208617,1.07010553131424,1.08696034269272,1.08620377659509,1.08755745171211,1.09268450077285,1.09260881213309,1.09825674422709,1.09863388090461,1.08604554967553,1.07485654466717,1.05900747621573,1.03286367791091,0.95297455792923,0.903469186638973,0.942008209754046,0.99925763823137,1.01671779274722,1.02958719305089,1.06072067163369,1.06542110774094,1.04220545555892,1.01570655583443,1.02686696134842,1.04477314824371,1.05453377658513,1.07572070247855,1.06310499259922,1.06094157977888,1.06941143674036,1.0573771093828,1.03044309170463,1.03836227211007,1.03766715867779,1.01340381895174,0.993778932087803,0.992537795131785,1.01011050605105,1.01771775301496,1.00450698425947,1.01438783078973,1.0440152844132,1.0582367582481,1.04187694510753,1.02161583202594,1.01585691912575,1.03777309652048,1.04012466331607,1.03160870276479,1.04124654872487,1.05272611540316,1.02985805189841,1.01302905465557,1.00221589581873,1.00107517867049,1.00779181411907,0.985505625530656,0.912660667307718,0.891816072991117,0.919974038491523,0.934978959763426,0.97934559533419,0.998853979952992,1.00454844359325,1.0158577301834,1.00610777230135,0.997105698863164,1.02113806988202,1.04337622605331,1.03296245346218,1.00670915417149,0.952385724208477,0.94844654261564,0.997805758691413,1.03505230890214,1.04547057995432,1.03874385471537,1.05318714552513,1.05019473224017,1.01774062870695,0.99495913209778,1.00796768538246,1.02343173480223,1.03761919309951,1.05268444959512,1.03092247837022,1.01198824711516,1.02557918260047,1.0281976173517,1.00711084833224,0.984955561065702,0.976715586393985,0.991046087681527,1.00613032700203,1.00295565610794,1.00689749269631,1.01848472712352,1.01862651618573,1.01734313918139,1.01634728950234,1.01168672054488,1.00071723335945,1.00535849221367,1.0156479444383,1.01609333154369,1.00906878039914,1.00821244347236,1.01024716283462,1.00370194329534,1.00100708816759,1.0098012112566,1.01453687476831,1.00707456301337,0.988871803141062,0.982308226170583,0.985022983382783,0.985386753880069,0.975592275691736,0.98748220493516,0.990533428888871,0.997816534388474,0.993071453401223,0.993216785032631,0.992239507875338,0.992668814801462,0.998114759453137,0.994087418587815,0.983523893855209,0.985929044089007,0.98877162987539,0.987586462400416,0.987470928025562,0.975796786333414,0.964064217253176,0.955126499138671,0.955863460148839,0.963017566093852,0.971454623545969,0.980871900879184,0.977174837003461,0.967789604755258,0.964251265710576,0.963414772621831,0.960305139123668,0.958683555625234,0.959136415268795,0.959079091117851,0.965807237732863,0.971366992896519,0.981480924865947,0.98497025114884,0.989575791984574,0.993084628713269,0.991573052237318,0.984981138200591,0.974832872395884,0.971511221431916,0.964722470612745,0.949096308939871,0.914514603446288,0.8840459612362,0.873430582997252,0.878911190309209,0.893540806488872,0.909716094305782,0.916961568897531,0.921306079601664,0.917002544198725,0.916639511729128,0.918997828918416,0.92547137160646,0.92787896395141,0.931680392643418,0.932670588896856,0.935292021332915,0.933570583744399,0.934239849285388,0.933844281709858,0.932555537407106,0.937440397517968,0.942662946165751,0.950616844600011,0.953339774776958,0.956399946287045,0.9521994455681,0.950369511317939,0.946452217807475,0.943537116222876,0.94054074068821,0.933729748589292,0.935015124024845,0.932300126123546,0.931899950714068,0.928720170874764,0.923359825157129,0.922920014312893,0.920872080858586,0.915390686072793,0.908463603111629,0.909320635657041,0.909989656100392,0.91457372490783,0.923251488755547,0.927263312401277,0.93057014836534,0.92853514641291,0.926730043009854,0.921579804724172,0.915107380045695,0.909616925080195,0.901252325142389,0.89794765162625,0.895610914094094,0.894675248939212,0.887161698070328,0.88236375603901,0.879527053588563,0.876930196258742,0.877461236077875,0.880705351400442,0.878287512371295,0.882986623022126,0.886455680850802,0.887206433520571,0.894220965718223,0.89539844142703,0.897004243496376,0.899941236951926,0.90387222806156,0.906846632378599,0.908698715510678,0.906826657197117,0.900065224968048,0.897957556909684,0.893510270649343,0.898875320825938,0.897101471073351,0.898438393140025,0.89675825219179,0.8905541425848,0.882650182524678,0.872677259427248,0.863633173030025,0.855922952265206,0.848599000360611,0.847113719464378,0.854245380727944,0.855953448592539,0.857199380803319,0.86443737804616,0.868892532124086,0.866554516408075,0.861310439994555,0.843119203830221,0.81054610208427,0.793393348481341,0.793368722310282,0.807080738102283,0.828832865426823,0.855210531987596,0.870969493302288,0.877950104079893,0.88487037616322,0.887656188552954,0.889328504642603,0.887963180109922,0.88744979381035,0.88892057677663,0.886487162237689,0.888707407386154,0.885316830483259,0.886807415295363,0.885236961596615,0.88693739789224,0.883772466268113,0.882799024262483,0.87781888434614,0.877688989051625,0.874534826990478,0.873896893742156,0.875478777553771,0.874352950120415,0.874379974190755,0.875608343327898,0.872918741544024,0.875083181157715,0.873992461031936,0.8746627947502,0.871856746114,0.873041469049076,0.869396629042262,0.868385525757573,0.865497184693481,0.862765179007378,0.858922279584365,0.852292098302041,0.839084611944967,0.805733906463286,0.756520047278583,0.726749244606809,0.705596109742239,0.696585624426095,0.707244036635198,0.730672005233904,0.744085280779337,0.754373029224721,0.758348716234344,0.757747168110914,0.751697013821927,0.753398481339592,0.751825165809553,0.764018431044255,0.778321233785741,0.788937717138625,0.790361106914448,0.788511297684029,0.779561049605604,0.767772265557193,0.758780099680226,0.757623065690985,0.757131714318243,0.764237796083078,0.769252140606353,0.776710233193417,0.780638596237799,0.786957171415528,0.789376030146363,0.789627026976346,0.79042876245035,0.792977869425042,0.793617275565988,0.796180209994864,0.794703870580777,0.795721917819374,0.794659361684338,0.793667407428807,0.788440281947449,0.783640985099607,0.77315102931416,0.752123200119189,0.714586312806194,0.668564489337957,0.621408682591674,0.579338250479784,0.551108569965832,0.547818645050513,0.56838183647168,0.602542035087969,0.629387722799795,0.642037284289489,0.639613500072795,0.624420122255452,0.604097481305081,0.591900278219437,0.593482308471696,0.596182385514264,0.598733293477632,0.602080210757887,0.601363158201068,0.606927376729406,0.609470932416454,0.620831838296034,0.637352441767764,0.660737468063659,0.682256766219557,0.704544993030369,0.716943407879582,0.721288044091828,0.72203995597821,0.723949677198862,0.725796502608504,0.726070090920931,0.728977822990746,0.735563101030402,0.735969179024836,0.73830705321021,0.742843047039001,0.749391013960711,0.751517398649476,0.757056364363367,0.760499133091827,0.764450183518512,0.765363805105655,0.765372877722732,0.767297429473466,0.766884792659896,0.765034281752537,0.762436584165815,0.759803939164123,0.758434945678139,0.755247982962604,0.757062749225175,0.756711060997441,0.759426125597327,0.757274399734548,0.758453853596242,0.756241303390314,0.754284558657152,0.748234526176169,0.734968732853129,0.688102406887709,0.587459584822792,0.464792167262551,0.361055305002017,0.299437453483631,0.274699560179834,0.289020221089811,0.326640731428426,0.3573325100038,0.389273251379713,0.439438390882256,0.503818950781532,0.561780740485069,0.613816284559124,0.652759142665575,0.682397773788404,0.70054451075304,0.712432537394012,0.715875100089779,0.721141850020712,0.725793632269923,0.72579628573909,0.72651697732592,0.726082483290908,0.726741012495087,0.726872484357403,0.72617092106973,0.727325230982865,0.724478079019941,0.723831195726047,0.722079685070672,0.721984228682081,0.722634294158414,0.721949611915767,0.720836980439738,0.718701894382006,0.717548896064904,0.715044495982923,0.711929839524242,0.708703689890285,0.705253969662046,0.700833649772854,0.692214417932208,0.686170756988664,0.677121508812403,0.673680480862955,0.670342431300492,0.667549344816135,0.665847392646686,0.666029569675042,0.666953237587635,0.667758986957288,0.667046055361016,0.665424035103561,0.661920585955679,0.663291426194437,0.663890699630839,0.665263583103629,0.666416111461666,0.66149741409395,0.65696600650281,0.652939837094616,0.649391710458083,0.649849542965043,0.650437130461633,0.648907730403238,0.650216430237753,0.654951382552764,0.658207557564607,0.660457764027301,0.660138982725559,0.655167304858322,0.646713647010368,0.639359518403133,0.630883185291465,0.621072588767554,0.609907336174541,0.589723817301176,0.565951446606217,0.539015783398077,0.513142242466132,0.489801447333401,0.472062901259287,0.465285350582121,0.460143055963591,0.462952852594958,0.473767617225583,0.487041553662824,0.508708288722452,0.526355853416261,0.525448589277604,0.50347593945072,0.483330360286419,0.477325093672587,0.492037581866313,0.523225998287185,0.551092653338277,0.556749708509711,0.545856961410117,0.533354276542273,0.525306321415733,0.522127903344343,0.522877765720995,0.530446060185471,0.532971383937105,0.538123136968138,0.538422014249075,0.541425229478858,0.551822992039468,0.560021411387682,0.573732752873792,0.582379835640848,0.587097354907386,0.591922561404883,0.59571160922021,0.602942563153111,0.60624356903824,0.60950836661027,0.611681790347219,0.61324084486736,0.612891501339251,0.612726529806943,0.613776544193731,0.614829820665234,0.617423297085683,0.620120752867276,0.622241105277106,0.619811311392592,0.61631961537679,0.607206342151904,0.599046659914434,0.590474848094189,0.586666984307876,0.592290162262909,0.596213166907349,0.586082119532038,0.562833396369932,0.548164738054719,0.54587647515831,0.562056812120571,0.588908431979072,0.602776683801631,0.608753645667675,0.607604991735627,0.606258086839525,0.603448905356938,0.604380041282466,0.6049925232601,0.607307542776263,0.606128752507258,0.608601185009872,0.603426868888022,0.592091127233186,0.573967727448289,0.553245638652198,0.552193468073196,0.557874260594937,0.575937498967902,0.586542376030346,0.591863918409989,0.594244186279464,0.59368502964653,0.595653139927777,0.590702400174324,0.59039477843922,0.58860638828699,0.583975074380321,0.584257695039683,0.581994995653395,0.58611386790928,0.582399200404932,0.583758096495731,0.585196094626537,0.579184076090222,0.578555515372028,0.570872662799616,0.573532291649103,0.573546917597692,0.578740203166785,0.577927894788126,0.579542974210344,0.57536106482737,0.570178397318529,0.566674660030246,0.563263911993296,0.564616920979717,0.568396338781458,0.566625919835503,0.565988043802974,0.565707674642573,0.558685358404438,0.548904683635776,0.533264733060667,0.520629407628244,0.501292877248135,0.477986213198244,0.452530694753781,0.423625587206255,0.404599070979192,0.390416624107825,0.376651412831997,0.36250159424407,0.351723652395775,0.350148520108085,0.35663872018795,0.361834768787385,0.376915975042339,0.40451670727989,0.439313734367679,0.459082761366014,0.460190273722781,0.441331934641381,0.412173115020976,0.376704248349232,0.360166244624176,0.34953458933884,0.349169460901442,0.346994961577067,0.360864112536767,0.364171142938485,0.365646693566359,0.352640603671281,0.335539485362877,0.335716861787209,0.339743266372322,0.335955401196706,0.337809240312573,0.342762759127911,0.345995733539041,0.356738788677858,0.388829191281253,0.413130155634155,0.425725040579593,0.419901188080514,0.412531673442449,0.411301344761646,0.402566716348279,0.390105100204522,0.382330599051305,0.382376999827703,0.38880223898169,0.377943026287471,0.356703007281131,0.317259849858325,0.268782394832362,0.236261730696745,0.209352511311099,0.178914631236701,0.14703301817423,0.113198201679365,0.0949376098422387,0.0731447006315819,0.0708054290491452,0.0791630899968912,0.0889445774482552,0.077293659893525,0.0762029175226513,0.0814097559806341,0.117173789823622,0.161738053837141,0.186513463257915,0.16948249713523,0.155149956369974,0.140087112431401,0.141872483041106,0.11807252719024,0.127445298520964,0.110768725896538,0.129627104898902,0.125195860359122,0.132974303133704,0.138420689319481,0.153066335707094,0.149777571078248,0.143964072362085,0.149538824411135,0.168060578085241,0.14921236703658,0.148876241813794,0.14484953470773,0.168612110216551,0.160621192081457,0.162278113979226,0.154842265930398,0.168315221424924,0.18478167225313,0.20047708168293,0.188119486591762,0.173390556039291,0.177012408441807,0.204978329341051,0.218268984578133,0.220133683651852,0.221962831813632,0.239562579818229,0.240595379388541,0.243118936230873,0.245990160925798,0.261910523473743,0.277269039066774,0.334363364810495,0.353917953711002,0.367814075620118,0.366749696775935,0.379415526267589,0.376330862961007,0.378740122112789,0.365537132029611,0.342441058495466,0.321116004180626,0.322344301867402,0.321199171356718,0.316656570492813,0.329292733862773,0.36077726363648,0.353433131803505,0.352971569767602,0.347927614734261,0.363948178012079,0.382134353001813,0.402877031017407,0.395603337681883,0.398636773178142,0.409252706558074,0.413694684413875,0.422463976054296,0.425906548471578,0.441180129315127,0.444964719890377,0.438971525875467,0.45065324866381,0.450280219294482,0.444602203984608,0.449461977107869,0.451461639479615,0.449584449558059,0.460093197502105,0.445067748476823,0.455723939399238,0.453760750484979,0.463044311905127,0.454857870245228,0.453715847857598,0.45512199352846,0.457620694603132,0.451061111150073,0.447567391732845,0.456432766410394,0.454969864272756,0.450957248371634,0.444628090307057,0.441535819720386,0.44293628745378,0.425817094439173,0.437354852418247,0.423732420702937,0.449280842638759,0.442996492412096,0.443122991720398,0.442020208043731,0.438448802377029,0.444026001440466,0.4503525465119,0.442571608547816,0.444643472670019,0.448057858583472,0.437846340701493
24/07/2021 07:04,-0.0026419352217413,0.0024317319164105,0.00503878192315093,0.00290522231213396,0.00379116750527431,0.000459550673655701,0.00435341998081948,0.00304326461112703,0.00503973578510287,0.0085025401736342,0.00650712135169866,0.0114775515459063,0.0142631806898915,0.0177433104479613,0.0255076033744714,0.0270868596458587,0.0308428488871261,0.0386547067393887,0.041922526137915,0.050951201310429,0.0614236497246758,0.0658479222913017,0.0764417028857396,0.0838323988857855,0.0947088354920932,0.101669389582701,0.113280453559793,0.118079635729351,0.125383978782774,0.134854529918226,0.145377286407305,0.152440746751417,0.159990104352056,0.170208021522702,0.180679381234669,0.192966829859194,0.197373258473784,0.200531512600641,0.199730697055887,0.210355649204039,0.22038231667283,0.232964007907525,0.253045150266876,0.271995618885578,0.290494875705219,0.300828407518746,0.31755098251665,0.330017377410129,0.342732771589357,0.342949639966432,0.34976362424628,0.351313552547261,0.348492967850067,0.345308071715257,0.343971148594884,0.346974915276368,0.344093627188829,0.338814980875719,0.327266922394881,0.329617026894108,0.336502647897633,0.341006251941657,0.351144879762913,0.361455094729052,0.368638916783184,0.375068407939071,0.381521745930699,0.380050966655028,0.36718249084216,0.358988120707084,0.357037774329549,0.360809550875253,0.36360514293771,0.358738931940507,0.356987348289216,0.359259415695197,0.368643531963734,0.37867434836214,0.393393671221673,0.391141150078667,0.39413000016265,0.396636768902249,0.418358356487893,0.427926032766081,0.437885613895575,0.429635029380723,0.415341088637508,0.392026091299636,0.367108990424755,0.356942362580875,0.369234959315713,0.386759110127683,0.392550043572733,0.39401738607066,0.407513091963735,0.419635991545625,0.427232405476723,0.435056680862962,0.452581763426202,0.477102778171108,0.501017736888426,0.512057732958114,0.513192883838302,0.512178283411924,0.518133282286475,0.5206872059374,0.518458173978041,0.515821852100733,0.50805119264413,0.487872204517644,0.46149694508555,0.435955162826313,0.43010342340803,0.43559835019582,0.45370053429077,0.479970178832997,0.519469415789618,0.553253881835098,0.547939770601903,0.533777272499326,0.533234582022371,0.525671535234577,0.488473678661897,0.439553083716987,0.399335354143437,0.380177156773801,0.393097164213548,0.420275057174174,0.436502196529911,0.451265894249657,0.461275428129051,0.458437101307978,0.467140790504584,0.496893609375517,0.529391018441792,0.56176087718324,0.580052674672305,0.546118689955,0.465109372113841,0.408431839758616,0.421505761640077,0.478556196659246,0.506461718101215,0.476783867795516,0.458401762572015,0.513815920118878,0.601431622265663,0.683916079996452,0.751889808234389,0.789855205224468,0.820352634805579,0.838115049900723,0.83862441287006,0.836223589993905,0.82885430529458,0.821238390723577,0.812055870990248,0.796633168221243,0.792981244155829,0.803594460589528,0.824249136422108,0.842636904265228,0.822102903983619,0.80795675622481,0.832676381089573,0.859933227379915,0.873836331428521,0.87184721460816,0.878139315866337,0.873734247742021,0.873575467564666,0.887442001019486,0.88413368897719,0.869907102624186,0.858610059299401,0.860711896144015,0.852451107186075,0.861901128643059,0.885338129978122,0.888615277561056,0.864304036444727,0.852689350277164,0.85699925128415,0.859697829976141,0.860463143484588,0.857218792171101,0.84806266457994,0.831408671434863,0.828167025242126,0.812356295761627,0.768666116554288,0.702334914641998,0.67379688439788,0.748834561174205,0.822134558861582,0.865216896017545,0.862067757034566,0.851076159502411,0.879247113008189,0.912762619737044,0.948283706684076,0.941691313948492,0.908005075825102,0.875683478626587,0.887000415327977,0.906194832799842,0.926169846118182,0.958979739783327,0.987297979898908,1.00201439558954,1.00460900664625,1.01038090201754,1.0095951007958,0.987029730361565,0.979062129239463,1.01205188159666,1.04100441441763,1.05360386505863,1.05943821951459,1.07462471075971,1.1079197188462,1.11662050070571,1.09859872134099,1.05905925806055,1.0319511397244,1.050570107539,1.05792489325185,1.06813399100202,1.08612899766533,1.10212896558121,1.1035611597551,1.08682154521464,1.07782894499326,1.07832341352507,1.08734194529979,1.10586407956771,1.11697266307204,1.12397541877214,1.12036169078281,1.10446094428935,1.0860914370539,1.08081135452899,1.08399688118709,1.0702667561178,1.06409304726029,1.07812800455625,1.08466530635655,1.07865644839538,1.05836642346978,1.05770267660971,1.08440073070392,1.10744801945279,1.09770098551824,1.09565305990984,1.10939858135553,1.11101004062371,1.09441231993648,1.08838055958568,1.10441132490645,1.12269515502763,1.11826771589492,1.12207430752553,1.12750392196943,1.12772098926329,1.13231909840687,1.1351468797427,1.12096530268723,1.10833806128985,1.09312175251913,1.06606314600798,0.983885731516009,0.932539744361979,0.973218977300813,1.02868934674712,1.05105840924061,1.06294813278724,1.09663844568201,1.09922833794614,1.07506780241576,1.04797712637225,1.05726174387417,1.07997494129972,1.08697738800949,1.10859219373322,1.10023493216617,1.09464037046894,1.10279770565221,1.09089331332435,1.06358471345168,1.06962560737524,1.07007200088946,1.04501150368217,1.02361277581688,1.02317982351272,1.04240645437722,1.04978921154425,1.0355388234754,1.04649593651464,1.07561367931322,1.09131049411187,1.07550173197574,1.05267074462048,1.04836962727257,1.06965898228713,1.07359074835159,1.065516662026,1.07517035522345,1.08512354180317,1.0648708763507,1.0429963059659,1.03340119449812,1.03049141513473,1.03821918078827,1.01774621524804,0.941022877207808,0.921059551713845,0.946208531213751,0.964280470124738,1.00815785966614,1.03032762831907,1.0336815833901,1.04804500906017,1.03676896118231,1.02650156072888,1.05539278503173,1.07349830924231,1.06611995463484,1.03590979290396,0.980093791998591,0.978294444114376,1.0295447664927,1.06648589243777,1.07643694475362,1.07137539830085,1.08553865747654,1.08348194783152,1.04822771252024,1.02337753387495,1.04013673154579,1.05457350070736,1.06980622222823,1.08341087188899,1.06265951359191,1.04323001953691,1.05782924001533,1.05898347703114,1.03899497952454,1.01425797830253,1.00593921912036,1.01964339191709,1.03611979259546,1.03370134294139,1.03715698497054,1.05058872011591,1.04806899134351,1.04807295698934,1.04685850200103,1.04047552235016,1.03134075739239,1.0344213849814,1.04750251093869,1.04621514222423,1.03930011190563,1.03784848701215,1.04144457825843,1.03431306281167,1.02940790693808,1.03998650073284,1.04382423337476,1.038200758895,1.01846025348079,1.01338543764708,1.01694722773992,1.01206584665881,1.00652286560511,1.01802619045305,1.02200623202816,1.02590788114066,1.0239543163537,1.02322869620942,1.02367643232782,1.02320154206524,1.02715748940631,1.02352924556367,1.01401129072632,1.01529231140307,1.01776146138077,1.01623746946701,1.01622312249507,1.00544529102487,0.993288118138626,0.98314335543457,0.983839489869682,0.992895225419907,1.00163858256942,1.00860480810819,1.00607941607058,0.997450167912021,0.993349539177382,0.991929248952835,0.989960057162259,0.989744924830883,0.987538889647761,0.988244080364016,0.995781224215898,0.999501561995565,1.00885045640364,1.01554667122785,1.01877466799637,1.0224431786023,1.0211416404186,1.01308795698974,1.00515583494,0.999098460150771,0.993034789035425,0.975439124586007,0.942235459951684,0.910086965714071,0.899956720056148,0.907501045507201,0.920174472046693,0.937703464315369,0.945743211055284,0.94874819918856,0.944596330509041,0.942901747774055,0.946923040428573,0.950440977548472,0.955356062701236,0.958960489936897,0.960330109475378,0.960858781248765,0.962900845203856,0.962254943456195,0.961026335267379,0.960172242592941,0.96459388036122,0.971095248234077,0.977245903472316,0.980175675242624,0.981551336633382,0.979830017426682,0.977205849329001,0.974327704796448,0.971838625194404,0.966905352238465,0.963449487908344,0.959069605011427,0.961015527736056,0.957561784474095,0.957192895327603,0.950066201442803,0.947958014657454,0.947252722466057,0.941532520810639,0.93411568612141,0.934089098209824,0.936410713786263,0.941584927549509,0.947479158858619,0.95479150497717,0.956571702124909,0.954061510539319,0.9511736453761,0.947869563778522,0.939862940481551,0.934507408327952,0.926932030219662,0.923117073601628,0.919676064432555,0.919635643586143,0.912252840350023,0.908956604490452,0.906246993595879,0.903534367513476,0.901174737352845,0.903498082938044,0.903002183270397,0.907845259132167,0.910882523332052,0.914735829743294,0.918638821709409,0.921636677107868,0.921503567626393,0.924093159550478,0.929692999390421,0.932563965403853,0.9339675480376,0.932259042690468,0.926427329867583,0.922011386896749,0.920967727507511,0.919524097802755,0.92288139131829,0.92244940926245,0.921519400357185,0.916735142760452,0.907363263253395,0.897596910777722,0.886978034516777,0.879973989779571,0.872737165847223,0.871534326692662,0.877475471154312,0.880271151864246,0.881310059149881,0.887161466535337,0.891625645861262,0.889663221912089,0.883524858338454,0.866414293385865,0.83322750213299,0.812438897671319,0.816364920150274,0.830197647035195,0.851112888796376,0.878089558403329,0.894030595588199,0.903439868390212,0.908580589033527,0.913526624247878,0.910323391416515,0.911874181096167,0.911475672603337,0.91221458863252,0.910025467863307,0.910668046715242,0.907679222391395,0.907385888711574,0.909124729423349,0.907392625022965,0.906597274030151,0.904666905459112,0.9010571046089,0.90013870538165,0.897780587084585,0.900219561157002,0.897766151047546,0.899236181721633,0.89897722473845,0.897195057126692,0.897580688876321,0.896423802114259,0.896686764591376,0.895780238749838,0.895286772192873,0.894626591960958,0.893352448605418,0.891835197634097,0.889329942815937,0.886200309837627,0.881375273695309,0.87511688439445,0.860837407172934,0.828315850463862,0.777653004264708,0.74613000169356,0.725513507541833,0.716443549506499,0.72713400297712,0.750571780872818,0.764440562046159,0.774819256631328,0.778431456810025,0.779155686615195,0.773214408832954,0.770881382760701,0.772867620384408,0.785486263995537,0.799119765728366,0.8100487874777,0.810505159785119,0.811031114918423,0.800007471026955,0.788424978646602,0.778516184981691,0.777709306879891,0.77881858389086,0.783183693211864,0.789943996797225,0.797781314988071,0.802377507415445,0.806505359024503,0.808189814422072,0.812431386928388,0.812389059735215,0.814489806424623,0.813987898342769,0.81672256511072,0.814641771175627,0.816300060758923,0.814845599220605,0.812804011522945,0.810452838479398,0.802353691229293,0.794676286698202,0.770988364555861,0.73429582471422,0.68595069371968,0.638479770575354,0.595862006929002,0.567488022587232,0.56296538449892,0.584566973513166,0.617910868476529,0.645321598325321,0.66073323938367,0.655491849356252,0.640648332304904,0.621290882979938,0.610206147757733,0.60906180144222,0.613129850479551,0.616638852243043,0.618567186248848,0.619062689105197,0.62287245953846,0.627701021906077,0.636310333222605,0.655984249081438,0.676661149511058,0.701285475722584,0.721966624552631,0.734441657167151,0.74004649190125,0.740136245553086,0.743316248719556,0.74319754868736,0.745331410243782,0.748781840265047,0.753321459017885,0.755803655697883,0.756773568690247,0.760539568479572,0.766625169609853,0.771946945904169,0.775095166996696,0.780481367020187,0.783500739263546,0.784277788176665,0.785149171103599,0.785806948928061,0.786783360079959,0.7827545145724,0.78078150684027,0.778024870595507,0.776918125379216,0.776106123075084,0.774758698839682,0.776213101815809,0.776556033659809,0.777285369995113,0.775673707683641,0.773456371957282,0.772662365598537,0.767418798870604,0.753431464055308,0.703154080922962,0.602981223950915,0.475228859688014,0.373807340748088,0.308755430815605,0.283621418620017,0.298368595985204,0.33786289404312,0.369101990542281,0.4018932268623,0.453815017040532,0.516767738015499,0.577325506377199,0.629914096447811,0.670047325810693,0.698295998695813,0.717397702317292,0.729270609932095,0.733451654357068,0.739258827918303,0.74203948122699,0.742584260610651,0.743829671015958,0.743220225915822,0.744357328487438,0.74407989271,0.744095868300867,0.742977665794446,0.742601942327937,0.740103364074174,0.739127741502744,0.73898413825453,0.739789347280352,0.738703606813214,0.73790235955332,0.735232559914514,0.734187717208446,0.73126768069774,0.728740319942364,0.726346459356546,0.722039005827178,0.716175648409294,0.709081312980092,0.700730610154782,0.694523829906925,0.690758081847499,0.686490075455192,0.684067384287262,0.680874726635706,0.681428680412858,0.681605580552774,0.683417672424579,0.683119778688958,0.680415040116859,0.677206244068439,0.678837075072037,0.679200926307745,0.682305959602325,0.683030384645805,0.678184564755498,0.672193059364768,0.668475662663969,0.665548328766839,0.66460495234347,0.664863828635468,0.664271530447519,0.665952567612533,0.670380828739621,0.673383143425159,0.675678745070624,0.674433105045828,0.669450230030516,0.662822978269435,0.654080207939213,0.646341450854743,0.637620209020905,0.624410989150246,0.603542090719653,0.5808075505747,0.55181313068513,0.524861721053876,0.50179863857144,0.484142566518505,0.475051673838393,0.473197757522454,0.475188297784166,0.486113334884637,0.499756595364646,0.521945805075027,0.538320010779809,0.536936723025317,0.516822296791458,0.49286859700734,0.489824294438132,0.502758912782515,0.53566594883213,0.564814709806128,0.570612663886352,0.559404108779635,0.546410213895248,0.538493625725662,0.53362612856263,0.538087407000472,0.543958483604764,0.547986209873757,0.548882511662226,0.552375875785118,0.556498393429883,0.56485417312317,0.574229057144849,0.586262244434508,0.595465210145622,0.600786004459279,0.605498505471296,0.611690604744724,0.616849201734133,0.621081311111189,0.62262907323123,0.625594983897236,0.627517406476014,0.6268305496494,0.627179336662022,0.62776326004587,0.629434617028627,0.631265474438588,0.634512949070174,0.636584905891006,0.633656449560869,0.630565476610463,0.622748932502205,0.612442571948903,0.602914975731709,0.601245303322027,0.602394068487507,0.607521639214328,0.597265481754826,0.57691006617754,0.561144917281532,0.557782232495148,0.574057342210452,0.600438643351251,0.618396235893678,0.620039466964728,0.622607578544882,0.620072570975291,0.619535145501741,0.618241036748764,0.619779699376993,0.619919645494975,0.619637044523073,0.622614171419149,0.618181591568292,0.60872345597366,0.586485676154557,0.568388668779583,0.562634671679622,0.571413685458466,0.587898040980357,0.599405326334944,0.605825462849752,0.605475324307768,0.609006392053946,0.606073402487156,0.606344971858394,0.604745708135853,0.601173533175148,0.594951387986292,0.595222280289464,0.595818418753327,0.595537922166813,0.596425326385343,0.59830598490865,0.595113009454106,0.592153734360541,0.58933280872023,0.585141100219476,0.586429473281978,0.587944392182915,0.590332829659544,0.594230046396324,0.592617991299016,0.588237991212473,0.583036857596245,0.578247169985137,0.57456183836894,0.577726840916915,0.579645493304219,0.579243809122867,0.579698014449769,0.576965136239656,0.570681988876481,0.562450974338969,0.548009661117007,0.531115926312353,0.515486790353526,0.488215466068031,0.462698733748556,0.434443597413758,0.412085095975508,0.403238805345555,0.384672562090919,0.371224073795466,0.358380401442146,0.358356885984461,0.368162292393302,0.370732653226359,0.389139325364322,0.414869884286067,0.449699697954077,0.469092820590184,0.46918110962606,0.450827952283836,0.419726404926532,0.388001630868844,0.365664272771297,0.357657055900518,0.354491989001548,0.357344116524881,0.365759873368468,0.376430344395368,0.37550124723392,0.361135462320905,0.347521160571492,0.344211504829291,0.348085401099448,0.346835226416759,0.345395074770219,0.348308429798461,0.351868494601369,0.366952681153087,0.398609203262409,0.423566891092163,0.435543608594796,0.433380092327593,0.423138303637424,0.417785973981366,0.410625223369311,0.39568971710314,0.389951832641025,0.393223205658464,0.39734039441991,0.391827319005864,0.367567461373259,0.320722384843284,0.280289647842156,0.242840576273642,0.212838994824027,0.183436422961181,0.148829810655129,0.120334235587373,0.0944120319940679,0.0790163436676348,0.0726498647363803,0.0803894366968409,0.090958399611228,0.0876923778826553,0.0774928484265861,0.0828603482325797,0.116698030614646,0.161026473645065,0.187887776758885,0.174429443143599,0.161590094639211,0.150047724819934,0.137595880944233,0.126216270148736,0.121729050580027,0.12301833299524,0.130644856932021,0.13079725808944,0.133467634479932,0.149995578692351,0.153407779747508,0.157095862195802,0.149129162139046,0.160816887072324,0.170066252308801,0.155709905628776,0.149616510890131,0.150221413789263,0.171818039033819,0.170815978275088,0.16556821517738,0.165386399921157,0.171968311482172,0.194762322946193,0.207293004027441,0.188754398444788,0.169999808259705,0.183296940003912,0.217566853295758,0.226910484349513,0.228200884642584,0.233051197800664,0.249538451305157,0.254236033151347,0.249847958956429,0.259684498109205,0.258292503129845,0.289882869629779,0.335231128333296,0.363939677527914,0.37189761249296,0.380020466981613,0.387663072059301,0.389032792694725,0.379950910172034,0.366376682800415,0.354604126582249,0.333397332664288,0.328322205414726,0.329781192100522,0.327439915244329,0.350342695272124,0.365361333287868,0.366104607667555,0.366009115306853,0.354959319629562,0.374432114673382,0.396000440937347,0.407610663754506,0.409517542904383,0.406220169438049,0.418262781169283,0.428534602795595,0.431811369945574,0.442922956618694,0.446526116925946,0.446184768034546,0.444315871596641,0.457417548078791,0.456581996588643,0.4535239934845,0.460201327618816,0.464810989480785,0.46907514481362,0.459740723145167,0.466668985748782,0.465656744096902,0.471645543040065,0.471085192559215,0.474403157048115,0.472115860256696,0.470355862312813,0.465503297107659,0.472104195662906,0.468292676925927,0.463252187992997,0.461930018441358,0.457176787740106,0.451847054386677,0.455728371037044,0.447943392782396,0.445204255204416,0.440150802176125,0.442063272546837,0.451633969281202,0.454078706875604,0.448725339308354,0.460520557808234,0.448519086555132,0.456283972605954,0.45158066139992,0.447976576034523,0.462671404029262,0.452047374380501,0.452721986778044
24/07/2021 07:10,0.00451258663650066,-0.0012098761897891,0.00563921099183655,-0.00112153459646327,0.00175928622218125,0.00440926547407904,0.00584565187867504,-0.000611209420448049,0.0055667971109273,0.00763698955306022,0.00398137458857099,0.0122661956675353,0.0146726209764053,0.0215877989090489,0.021902601875141,0.0292545875915071,0.0363703324902731,0.0424785862612115,0.0430247845732991,0.0518719435750577,0.0590952278791816,0.072228669114452,0.0789014617703455,0.0874558240472399,0.0967859729323237,0.10816108817032,0.115325155063866,0.122793244676747,0.127415945014013,0.139027414944082,0.149712636890748,0.159455304432077,0.164384179771725,0.17745327422793,0.185299196401373,0.194510186775405,0.200094968508429,0.205842122008343,0.207047864951205,0.213140929771903,0.224696743756478,0.240575137771885,0.259104350599727,0.275584281709453,0.295354883098753,0.31070035918638,0.32312152274937,0.338428856610985,0.349593302950552,0.356446659582786,0.357894559696126,0.357854803814517,0.358365585097562,0.355626525449118,0.352644567561058,0.353909073577006,0.350269995567768,0.343172802650354,0.337454235955126,0.336904517887064,0.340089514840832,0.347941869003919,0.36090895759999,0.367382130562141,0.373871994627541,0.385658213280156,0.387465914074627,0.388288828726781,0.372641020272952,0.367170376689238,0.362308543976841,0.368009510985762,0.370224089228087,0.366623442094057,0.367012897331855,0.369071099021182,0.373093726795653,0.387993901896687,0.398931719058825,0.401761980413811,0.400833855618903,0.41061313042903,0.422946811330283,0.43995284705906,0.444638332460903,0.438861039396326,0.423437813938816,0.401273745401078,0.372917699069126,0.361032359476712,0.376661563151755,0.394678919869606,0.399795336485695,0.403628205431028,0.41574564463558,0.427701042557994,0.435149873759262,0.441874323037115,0.459423461225823,0.486527567868405,0.508801842402139,0.524209112617477,0.524391266813791,0.525493883389829,0.526154143944304,0.532970641397657,0.528353162825313,0.523454978718728,0.520026822184237,0.495994431987189,0.468802210981701,0.443555310628152,0.436806160132735,0.445809516008469,0.463492342021458,0.488391910012174,0.528030019554989,0.562198751725476,0.558307087516335,0.544975661609571,0.543378413036374,0.534955384962461,0.500850423958453,0.449077065669906,0.406420925704247,0.384723204287191,0.401338200298896,0.425707180361137,0.445033272392173,0.459935374557795,0.469509801873539,0.466051795952637,0.478089191573295,0.505669082055222,0.536623366235193,0.570126522611351,0.58791770652785,0.556936969342759,0.472838170547621,0.415392885277926,0.430178877606154,0.488431568382863,0.516702131883458,0.487310847174517,0.467243519905213,0.523116943296702,0.611199506170247,0.696650176108868,0.764496193718505,0.804240945404353,0.832599896823094,0.855682011343313,0.852688276716173,0.853512110495788,0.842249337697091,0.83283418308779,0.823579133455525,0.813210085472623,0.806143626453948,0.814829743846722,0.842820269887592,0.856983968066832,0.837396397868466,0.822734646631962,0.848881230643961,0.87442442616082,0.888729810868602,0.89143414307685,0.891813909444757,0.890356012819442,0.893067849483314,0.90351678519351,0.90099615479434,0.886333612243054,0.876149183301458,0.874702143445911,0.868692482957018,0.878034948621567,0.898354742681271,0.906414356008271,0.883773386149561,0.865989916737015,0.872756231388534,0.875552282048321,0.875130661230422,0.871062187542822,0.863561468425154,0.846784027861961,0.843767194462767,0.82710193821446,0.783634929331558,0.714182322815788,0.685118043676031,0.761204626998452,0.837233362573573,0.878025724409085,0.877924617644283,0.864175331122594,0.89345527163788,0.928145955953991,0.965317547444813,0.958554409634341,0.923267706938728,0.890260115781461,0.901178632589529,0.92121947054329,0.942424296823195,0.976938670872222,1.00541086294262,1.02124865642702,1.02093961689968,1.02956999110359,1.02896559907874,1.00513861885135,0.997183962333316,1.03000128602484,1.05825032007139,1.07161444985071,1.07724822043419,1.09447729731627,1.12703451760734,1.13679211204026,1.11789750503426,1.07461698679471,1.05025352912162,1.0688608874026,1.07595918262539,1.08516876257679,1.10474866432498,1.12124113103711,1.12118457834716,1.10596788179697,1.09690885523317,1.09640392973073,1.10573868888999,1.12486657079602,1.13525624396359,1.14359602458424,1.13695078424155,1.12328387318503,1.10443696858636,1.10114239277074,1.10486789908537,1.08838560616041,1.08460875497974,1.09444171055014,1.1052110536694,1.09867089585603,1.07822661100293,1.07443019286871,1.10278234276831,1.12701159398134,1.11700306305049,1.11287282575172,1.12755515826374,1.12889551251875,1.11345622586885,1.1068688149823,1.12418212156072,1.14235662995018,1.13837899931137,1.14074358932038,1.14844384099236,1.1487767344059,1.15256647696641,1.15463254935414,1.1390890608639,1.12660456786267,1.11300038562414,1.0829400943774,1.00186866434871,0.947254618059343,0.99178576612908,1.04787860021473,1.06758611380125,1.07997959348655,1.11449486040252,1.11730242393159,1.09035680957572,1.06355276717227,1.07733151448817,1.09737577028661,1.10806780267697,1.12676131714457,1.11752621254186,1.11151063353741,1.12233913730992,1.10983874776969,1.08318726568286,1.08785781300075,1.09050402875186,1.06265920210442,1.04346990087362,1.04059466471901,1.06057107741614,1.06860232548478,1.05190987668157,1.06454433171759,1.09579455135532,1.10905278564655,1.0933706955046,1.07184761223006,1.06712097483986,1.08865583513686,1.09305856541159,1.08270537412418,1.09386281464462,1.100721756534,1.0828319849467,1.06225760925081,1.051188195492,1.04812051667506,1.05763701022379,1.03564378912524,0.957539597360573,0.937097747724606,0.963673883483794,0.981781399084132,1.02836612006671,1.04831517396971,1.05523233177616,1.06440888738861,1.05694905049765,1.04412530534345,1.07378553824051,1.09278783425576,1.0833132778996,1.05403861476537,0.999415858521975,0.995082603291134,1.04712897051461,1.08501087688583,1.0945444958428,1.08901790336393,1.10584814006207,1.10168709399691,1.06582689271075,1.04244700373287,1.05851662841658,1.07301766765451,1.08958299885029,1.10370255776816,1.08107929476264,1.06125709460602,1.07613093081791,1.07727198333676,1.05750255015268,1.0333718650319,1.02290893729462,1.03852383285449,1.05345062214989,1.05175887308478,1.05501695049871,1.06837465179683,1.06818256062243,1.06665786940052,1.06501935966124,1.05921367484206,1.05012182643608,1.05275288841263,1.06582953485551,1.06300237280683,1.05895841734791,1.05614818229225,1.05953186979782,1.05199028545664,1.05056535210816,1.05916361582724,1.06401674146318,1.05476876546521,1.03761409066707,1.02942493113081,1.03456912581848,1.02930300797499,1.02367814363172,1.03542121476171,1.03988644646123,1.04459755112717,1.04288849951125,1.0399626668594,1.04312689413849,1.03944346784735,1.04651782425234,1.04207330434054,1.03162273614757,1.03430354404321,1.03615115752746,1.03272156001032,1.03499561029336,1.02438675670845,1.0123990234331,0.999856799039184,1.00144696885739,1.01086610866533,1.01956818754571,1.02556261370772,1.02588431901135,1.01540304190185,1.01071151609889,1.00916166508557,1.00700535168295,1.00548278779248,1.00516911033092,1.00635802040622,1.01299904008828,1.0164909579777,1.02847563820595,1.03188923935528,1.03904218888642,1.04158832116564,1.04049729342608,1.03033925712,1.02342765421786,1.01886290892905,1.01177127181601,0.993418647394644,0.957725420858518,0.926984966238054,0.916084545712544,0.922487662815301,0.935710476136301,0.954214976543039,0.962733535400142,0.963423478650601,0.95912193340547,0.959921625187781,0.964608414075721,0.967301792589201,0.970754615099087,0.977198497356196,0.977029536830644,0.978495722310345,0.979779260125796,0.979456240388217,0.977985785102688,0.979326842105847,0.981753577383062,0.99077481637105,0.996413138992942,0.99897595251514,0.999832193747915,0.996778759679652,0.997604179777718,0.992108374375208,0.988978583929053,0.98412680202038,0.980349416497124,0.978231122724162,0.977257886717282,0.974898065605719,0.971726149368383,0.968765379153812,0.964338161372101,0.963991077430056,0.95782458174427,0.951899036407262,0.952376046150031,0.952727027048244,0.959133544185918,0.965072210832919,0.971954331929462,0.973862657747858,0.971656554752758,0.967492272128943,0.964749092174091,0.957865157791414,0.950941580703261,0.944355649692905,0.939234389818907,0.938225824628685,0.935797827835967,0.931287893413763,0.924585286846063,0.922701630357689,0.916607789573588,0.919705800541459,0.919074292096353,0.919818666545228,0.925196106204067,0.928060861311491,0.930280511641932,0.934997701903119,0.935938150938369,0.938125152413843,0.941401284224305,0.946368550996944,0.94855677336208,0.952347125105478,0.948759571415917,0.942227342832685,0.93619500827959,0.935992023187011,0.936198758458329,0.937660148894755,0.938718316931622,0.937328773788483,0.932790738212545,0.923210058588669,0.913752012477748,0.903530221621068,0.895465487671015,0.888102567028953,0.886632690996209,0.892550692685362,0.895981376792889,0.897779753021498,0.903797869237697,0.906695890759615,0.905848398884068,0.89935603817959,0.879886356416909,0.847639624995063,0.826512817091524,0.830545387025989,0.844187968647802,0.8663886439981,0.894107291729116,0.908802126313492,0.918085499755966,0.922557183969726,0.926712750839829,0.928127217607702,0.926786396280807,0.926144675055133,0.926797195735523,0.928471518890579,0.924408389521187,0.92496901388835,0.922713767138328,0.924608670438909,0.923845481416387,0.923167419349215,0.921730180200642,0.915906319362922,0.915814415217508,0.913308833424019,0.911674850484761,0.913977170099634,0.914540980115954,0.913741733261886,0.91114748876331,0.912620250507645,0.911935109539221,0.91174360659325,0.912416446862357,0.910772259198375,0.908541647847306,0.9112262970206,0.907029796492313,0.903685807146507,0.900897155065952,0.896454686243371,0.890470617985327,0.876386000754595,0.841239945014208,0.791370195145964,0.759541962305069,0.740701673868513,0.727819165240068,0.741133080339604,0.763668986414708,0.778599111982737,0.786951239913397,0.793769250200322,0.790762168239598,0.785615711060228,0.783091845775135,0.786016259256504,0.797277403717173,0.81332178703459,0.823050702289742,0.825724486711162,0.823047395403119,0.813838576267539,0.800935874284709,0.79401257159128,0.787761926610328,0.791298532458021,0.796406957550675,0.804459615261232,0.811942496379388,0.815315577138174,0.820482492142782,0.82270000817591,0.82436034369556,0.82459296909436,0.827926439344657,0.828039592699961,0.829905952221494,0.829330663379535,0.830021311068714,0.828800416651101,0.82694735286049,0.824020989260146,0.81581631577107,0.80623982835981,0.785668545421806,0.74491964434619,0.694734644051626,0.650088546091442,0.605447731275074,0.575090073788148,0.570964383494896,0.593397594152062,0.62908925662985,0.657456860500931,0.67047569484444,0.667676256565489,0.652104579487912,0.632389368401539,0.617915199686652,0.618870732930482,0.620417500441338,0.625890531220486,0.627642750145527,0.629058468642154,0.632594866640917,0.637608220817453,0.6471784465679,0.665051735577948,0.688468724199815,0.71279431804529,0.733819514300189,0.746612298476029,0.751743887323045,0.75373179017491,0.753112716524226,0.756581209019674,0.756145101533109,0.76087928762118,0.765143801145151,0.768573641004142,0.768964658126774,0.774191149517843,0.780966766106523,0.785253940071574,0.787868771877237,0.792936920805255,0.797435705688205,0.798020861408211,0.798282985054719,0.797705450116035,0.799125222902594,0.796561741603596,0.794714668050042,0.791310533763778,0.788988895324838,0.789548134310378,0.787096884850893,0.787847651826787,0.790208159130429,0.789669571060298,0.787906531368909,0.786743426003022,0.78589720629697,0.779188977781778,0.765119056322071,0.716568288111354,0.612440105047065,0.484134791485909,0.379144322451279,0.317438374032968,0.290055306549094,0.306696725563795,0.345126770440086,0.377870444992649,0.41099508663923,0.462746261882515,0.52759254912023,0.589337007674865,0.641138767686313,0.683548683057691,0.710074248998658,0.729763385451548,0.740615426434149,0.746238025760467,0.751327072333236,0.754880424628785,0.755513389597376,0.754818827664276,0.754902577735934,0.755895135119141,0.755676293927178,0.756220494745161,0.754724214671803,0.754947965766548,0.752124823049096,0.751939346468871,0.750120497908111,0.750179117933573,0.750833213686675,0.750301030903732,0.747869659282292,0.744209796734192,0.743588282956443,0.740314214951733,0.736727495193368,0.734252455089399,0.729128805543646,0.721887679425647,0.712806788845593,0.70545423765215,0.701349266217483,0.695460578536767,0.69578878745245,0.693478893892727,0.692844461525508,0.692158987277938,0.694632887816558,0.694331618365459,0.690703966398387,0.688855083706344,0.689510550908234,0.690050773915747,0.692510806267438,0.692086025556027,0.688981952215261,0.684689118966707,0.679781113031212,0.675913373817087,0.675955322487725,0.675857008100836,0.674223115638721,0.675245245484358,0.682084625042266,0.68262318148605,0.688584743405822,0.685795788940247,0.681333338227571,0.672661061127365,0.665484809521499,0.655121996053125,0.645482803766464,0.633664535757799,0.614875255590725,0.588532512633034,0.559552241568737,0.533999891154174,0.510507765424236,0.491585983991877,0.482032502657335,0.478808412067256,0.483682284166121,0.493656168697129,0.507629048382003,0.528275910122405,0.546337386760905,0.547407222177952,0.52336735047168,0.501716614004276,0.496230793610074,0.512059908612887,0.544994339561093,0.574082780718618,0.579220072645227,0.566993706543691,0.553885890736264,0.54605369507458,0.540015977038586,0.546849103750854,0.551539129563393,0.555274793837652,0.558683287109659,0.560014547605714,0.563797823234424,0.572057554080349,0.585970844959498,0.597465454190093,0.603526762583683,0.613155770226069,0.615567622097301,0.62197904195415,0.625701042863912,0.629647568407633,0.632239291160601,0.636865185927331,0.637905189001878,0.636881846231108,0.637307174601532,0.636496942763917,0.639941741963805,0.641430915302425,0.645082287201906,0.646559043194776,0.644588043832775,0.640091577464873,0.632247489317247,0.623326727066655,0.613984422157682,0.609941256414337,0.615508250382386,0.616181586063956,0.608468571931241,0.58627308765866,0.570880161238111,0.568908460402624,0.583125244339711,0.610261238494266,0.629516384281132,0.631029890452269,0.634214364207607,0.631915518820918,0.628998161902183,0.625972363817188,0.629097722881425,0.634686340752177,0.631959353940269,0.630382502500026,0.629840517952073,0.616871196884857,0.598230851626308,0.577725439350358,0.572828750605369,0.579416870500302,0.598703427659555,0.608822336393414,0.615190977314066,0.615220414874037,0.616152557681604,0.61712706715423,0.616300875277563,0.613245748529347,0.609237496730896,0.604974467853734,0.605814511999263,0.603822864801841,0.606653971344608,0.606592493652767,0.606039833330791,0.604672020282843,0.600153242117556,0.594259581938908,0.593283942570135,0.592737139877502,0.598941617805311,0.600995503292796,0.604834364630467,0.600487437367729,0.602098866373333,0.592482078014847,0.58867620881945,0.585071474236249,0.587745316547625,0.590450148007425,0.590094455824762,0.588092407821436,0.587045852178258,0.580306257215312,0.57161176385393,0.556956674049679,0.540479704856125,0.521907133193581,0.495706066159318,0.467658270636747,0.439618022489075,0.421085528462731,0.404609501288296,0.389622459862685,0.373330007985273,0.365308897594922,0.363973796051363,0.370400071802643,0.375141177810026,0.392984668684696,0.423771246341352,0.457305317353504,0.479961365785195,0.47669021037779,0.459568405909179,0.424240848681835,0.395385397972231,0.374003246116901,0.363468482681294,0.362816760132778,0.362464717396034,0.371726287800319,0.376782549597034,0.382375014823451,0.367410747660507,0.349198950209622,0.349262121940535,0.352461261401562,0.348828664795803,0.35116178052035,0.354315786991992,0.357090661776379,0.372227009118723,0.402200693153754,0.427807764768246,0.439113188651406,0.435792027259265,0.429863657172642,0.423346733383288,0.419624565859779,0.403882017008069,0.400325236217438,0.398830402175847,0.402608036246172,0.395061144529774,0.372699376039496,0.327759818481649,0.281728496711947,0.249686187572753,0.217991142927463,0.184369550215408,0.153433941136163,0.119020651267276,0.0961603748685439,0.0796046366969353,0.0730795913533361,0.0797906855371237,0.0841215317493258,0.0872798353096391,0.0809008539902096,0.0882561614283735,0.117685561518126,0.165964752324387,0.188599667139133,0.174659550979682,0.162981586859918,0.160696982578519,0.133914637809355,0.135688841135718,0.125544591737706,0.129172503350871,0.128119729377812,0.137089300561093,0.125411931738768,0.138662146358177,0.154804645150287,0.16362387965884,0.147279145895258,0.16314952513271,0.170554636688698,0.165556597469396,0.141647115672633,0.156837172192926,0.164380481270597,0.174733146894292,0.155966621159407,0.169103663049307,0.172597904564211,0.200385513995659,0.20961661903747,0.191348684629222,0.177702013854424,0.17964273512203,0.216982960178399,0.223103393131816,0.234586181980447,0.225097768061924,0.246304846982485,0.255597270290932,0.248768483172754,0.258882619633338,0.267284869578867,0.294844208126104,0.336961077781527,0.361115110757719,0.380958605633745,0.388549403182007,0.389699466818509,0.400607602193893,0.392548515909627,0.371341772063588,0.359131117590349,0.330950188074736,0.335567254099048,0.331447989060722,0.327633530605278,0.343645532240945,0.36835017209974,0.369102670337991,0.354328813915549,0.365712988977911,0.371708502268236,0.408549226879504,0.410252599336895,0.419599576344564,0.4154875721875,0.423281999460889,0.428193339744121,0.444138563057523,0.454236528667594,0.456237777090763,0.456075491774024,0.459651013906221,0.458336869173364,0.466397575149191,0.458905202122519,0.472363060571335,0.474111236398162,0.46949322320483,0.470544920470262,0.47564090059716,0.468553029275798,0.475269992269472,0.476705686561577,0.469863723060631,0.470240499212635,0.470774801481156,0.475954091585741,0.471666671544802,0.475737271653576,0.470542335890359,0.473122913663299,0.467609654298035,0.464872203896672,0.460295232481475,0.45768026090081,0.461852101812366,0.449966879570437,0.448029065010722,0.456001689170209,0.461373651616261,0.467903548768166,0.456640016946309,0.465819077627802,0.454936561284156,0.461790116223649,0.460112742754271,0.462911134201337,0.463846083740829,0.464210658411977
24/07/2021 07:15,-0.00367813814918825,0.000824825804425448,0.00150228864202721,0.00103752396510668,0.00168353740353147,0.00636853877070743,0.00387690877183512,0.00162457508867021,0.00345715132279989,0.00950341889325822,0.00430824232208556,0.0157129497438755,0.0166695508888656,0.0172630095899664,0.0257285733179142,0.0300353718194116,0.0392107376448961,0.045619873042594,0.0483353726766297,0.056500115628069,0.0634675171877179,0.0741208899689867,0.0842156587723849,0.0928951024378705,0.100926814490075,0.110052296044641,0.117881903351681,0.128750736873483,0.132648812052428,0.14619751549548,0.15293808630917,0.162233744862596,0.169435221859762,0.183313998748252,0.189913958157195,0.202413925460822,0.205316928364331,0.211516479856108,0.210489208872011,0.22128396732122,0.228967913988848,0.246463740416741,0.262470550665604,0.286586750587541,0.302806232813435,0.316465792905952,0.332592684820284,0.348021841376918,0.3584339840852,0.363653869495283,0.363584100457841,0.364916572773857,0.364315142671001,0.365902764185101,0.359136773822772,0.364734572247394,0.356945221954485,0.351560730156651,0.342806757496453,0.343655609297012,0.351520713106541,0.357099522057953,0.368745766145518,0.377881656268271,0.384520264511974,0.391829767480845,0.396275693972453,0.397203663491068,0.38013539916561,0.37282701264947,0.372721035665724,0.377508417899156,0.37279753222859,0.375108397174697,0.372241602804733,0.379805438465346,0.386513674035223,0.398269279454985,0.404643118941961,0.411339590799049,0.406878903915874,0.41854704359827,0.436233847773697,0.447039496051883,0.452926363853389,0.448166150170497,0.432675827430917,0.410936230958994,0.379709083290201,0.369518217794858,0.379967075101957,0.403656049938548,0.407239465928228,0.413137518215501,0.42387997321728,0.437574176705547,0.442967787602486,0.449691674065254,0.468189517257003,0.496990281331107,0.518014745704454,0.533770951669802,0.534711430117617,0.533125634111611,0.535755474201235,0.540772199597425,0.53792396348749,0.534940902003188,0.527476829734278,0.506452696230703,0.479027500743533,0.455772706870796,0.442862410418206,0.453873925670347,0.471511500761197,0.497887573170216,0.539787205904454,0.573449257961721,0.569916336145775,0.551837019041771,0.55274735233977,0.546586527276247,0.507759523189314,0.45599073650963,0.41036417265393,0.394080132640481,0.409835203134738,0.435092456531144,0.454285915796209,0.471609970070838,0.477245109204094,0.476868420914618,0.487866612354515,0.51636707408518,0.548530828206313,0.585245246459839,0.602364111587032,0.568597395659729,0.479877609850019,0.421771656787454,0.440860642978045,0.495861827830383,0.527239100842815,0.496158753652232,0.475463843986893,0.531586411857271,0.623186281627319,0.711606185583483,0.77666340642467,0.818777726460295,0.847678414553981,0.866220285846192,0.869321458839371,0.866184732369641,0.859060970860822,0.847782405788427,0.840407715112099,0.826116294673706,0.820657962291514,0.831229113297072,0.85492157442254,0.871787802624342,0.849054067914161,0.83886177566803,0.864384231720863,0.888602535109925,0.904505784066354,0.908004676316532,0.907739767520941,0.904427899365879,0.90541254312963,0.918015332170095,0.915115593428886,0.900300534736499,0.890306527573248,0.887348748811488,0.882659044580399,0.889416629395681,0.91569867954747,0.919185794203783,0.895682386414069,0.88018813213943,0.886161183314436,0.888924514614749,0.887762553621264,0.888243567912534,0.876761042437084,0.859188447875358,0.858173103834139,0.84010417114103,0.794012614159914,0.725267422581044,0.696726491035645,0.774277873330567,0.851601506415188,0.894114786909216,0.892326010876037,0.877792675418095,0.907234154124236,0.942672138497434,0.979674088414587,0.974730282868878,0.936622993023401,0.905062223277612,0.915494939591531,0.936817211860894,0.956014150984943,0.99190394042504,1.02052981054891,1.035887373302,1.03767735059853,1.04385959607794,1.04320530065357,1.020178302213,1.01412176557396,1.04520973819821,1.07487858416401,1.08898808821216,1.09316704415119,1.11059912696566,1.14365889137647,1.1532154372809,1.13461151216753,1.09266627035713,1.0666272230482,1.08486849178457,1.09444943959772,1.10212883539312,1.12347082695814,1.1376234465885,1.13803670946553,1.12332135134593,1.11241561074118,1.1116875190347,1.12284783139305,1.1402257994931,1.15278899840309,1.15884915227754,1.15381836918381,1.13930044990638,1.11942623298531,1.11676968890593,1.12138860199712,1.1045288422819,1.10132925411737,1.11217353276854,1.11978707301293,1.11310059967184,1.09188238335014,1.08973375090445,1.12043882869282,1.14410630085814,1.13135991836125,1.12932195171108,1.14364355833031,1.14640696955171,1.13095973501405,1.12215305135504,1.13969264230406,1.15787988773386,1.15569435463928,1.15706444238173,1.16488126882103,1.16261631315827,1.16881681017466,1.16824654144852,1.15854264267658,1.14266520361949,1.12802650558321,1.09703558769519,1.01498355113371,0.961139886876254,1.00495730211157,1.06327617955363,1.0818647856337,1.09630379695998,1.12961438135329,1.13350214174904,1.10731191582077,1.07983161142208,1.09252294670784,1.11249282650207,1.12317262787395,1.14449900919735,1.13424450177321,1.12875018717758,1.13818752089209,1.12391530229091,1.09747736705939,1.10321318986011,1.10325154089965,1.07565124465627,1.05754020294712,1.05710826431788,1.07599529230785,1.08314719331423,1.0654808620577,1.08026933230097,1.11014394447395,1.12532096640194,1.10826019630255,1.08659516180575,1.08248861824333,1.10411969571551,1.10710677515207,1.09741958903194,1.10943965876284,1.1171012388591,1.09564220161553,1.07711527827019,1.06513076611093,1.06301321597925,1.07186098097966,1.04856741713155,0.970761662809111,0.94835195411556,0.977718079066552,0.994739857706331,1.03944210464446,1.06327023004008,1.06796204293683,1.08010031466213,1.06983495967245,1.05975403536798,1.08898276425532,1.10724914056686,1.09882116623987,1.06880470484579,1.01212180392704,1.00848273213189,1.06257062704782,1.10239086904165,1.11057285953812,1.10481935881114,1.12096418517374,1.11740503832997,1.07936915745491,1.05662002495492,1.07355283400373,1.08771568028147,1.10443714634671,1.1189643606771,1.09633133496528,1.07548459756371,1.09096422282627,1.09249912209019,1.07177246836227,1.04494610733049,1.03673250329052,1.05198241060079,1.06957528204745,1.06627736933163,1.07125942486899,1.08354105124953,1.08191772205443,1.08145431792846,1.07949700459653,1.07344055923656,1.06474756752748,1.06736547458723,1.08205591241417,1.07942364555655,1.07403361651069,1.07163639159042,1.0744340290055,1.06678255018013,1.06425885381491,1.07262468224207,1.07823006123627,1.0701171237647,1.05186759598561,1.04352814227872,1.0511194471714,1.04578878202307,1.03802964098688,1.04903946998449,1.0547731081418,1.05885207596051,1.05718539982995,1.05555572327617,1.05560030604502,1.05599439318979,1.06304308680142,1.05541172379042,1.04670359925335,1.04859993863499,1.05080240635695,1.04905769329671,1.04985624681231,1.03859872230373,1.02744742593834,1.0165232864394,1.01673152954043,1.02534541116327,1.0351823112887,1.04300397108877,1.04033775179581,1.03195019970497,1.0281522637861,1.02467479169269,1.02325771564117,1.02184229980208,1.02089428430071,1.0218963985503,1.02773768971767,1.03259793060363,1.04349464774305,1.04727023002384,1.0541088140655,1.05647304342765,1.05458606994785,1.04805805809853,1.03773389644039,1.0330946721213,1.02688855562809,1.00808467346532,0.975015133245323,0.941250181121528,0.931118035566753,0.937215927204124,0.952068092009244,0.969986023551415,0.978190471570513,0.979309914126643,0.97683394430117,0.973627269901079,0.979999025087535,0.982497162158229,0.987842073862959,0.990861718924878,0.991551280390352,0.994459628709349,0.993865473968545,0.994700756501523,0.992216422479946,0.992729868438847,0.996392887065231,1.00335459400677,1.01054488816954,1.01435876060719,1.01565380460017,1.01282893426095,1.01064708518941,1.00732816335131,1.00445947869988,0.998575822461702,0.994570120934925,0.992769594338508,0.9902325363811,0.989740851970568,0.987944202315277,0.983695028254104,0.980111517178966,0.978064063612932,0.971993862779394,0.964870779070949,0.965168108497454,0.965472629187847,0.972058872590885,0.979238410295278,0.984087508943222,0.989120043536522,0.987269428606069,0.983261174211089,0.979527258284625,0.971075539049585,0.965046922482594,0.957405332614211,0.952189232954685,0.952221844974504,0.949387862901999,0.943470515696408,0.939339086326504,0.937814236237638,0.931838329055648,0.933645758619615,0.933742411243203,0.933614664575548,0.939264128185628,0.942475213854164,0.944795014009312,0.950239249410965,0.950370872840266,0.949690823894673,0.956115502892352,0.958696447649737,0.962085173619603,0.964345417857304,0.96271221670338,0.955844741854045,0.951070363659814,0.950481448041848,0.951129871877197,0.951587236559775,0.953076876120658,0.951346728740564,0.945891519520174,0.938105103116776,0.928771388271883,0.916275573018957,0.908289137001646,0.903452412879916,0.901038591124743,0.904488228467464,0.911852104882655,0.91119450896967,0.917149249685574,0.921052036123581,0.919829902243883,0.913957404329436,0.894218590364526,0.86014204203276,0.840104355154047,0.843209648271442,0.856337473697566,0.879228075501508,0.907626557925874,0.92217438059821,0.930457055167065,0.93808309586264,0.941228917828997,0.940159032291495,0.940356519240511,0.940024436594957,0.939214353373131,0.940848128119234,0.940304762884339,0.938715020738063,0.939233332331965,0.937851344951538,0.93778775418845,0.936350148041919,0.933376392595226,0.929976308912404,0.927787845108372,0.928471353642937,0.928239881346719,0.926834165443219,0.927287786811489,0.928001780034736,0.925024320154363,0.924836134642112,0.926057651841356,0.926729853578469,0.923552548733094,0.924623105514388,0.922291059798152,0.920667939435789,0.921002396958025,0.918288277991486,0.913217458302661,0.908644658719366,0.904480028104181,0.88878966409064,0.853115163234413,0.803668048339419,0.77102153086079,0.751966041164166,0.74296146535455,0.753599609446448,0.775877917551337,0.790677074720195,0.801901429160049,0.805674238728656,0.804335125798556,0.801796248935513,0.796863953766714,0.800380832017752,0.811007921648262,0.827470225003945,0.835990027287716,0.839232776518427,0.835886333970074,0.826684974720224,0.814045898214228,0.807742354136894,0.801901299479701,0.80499734181116,0.80925157019868,0.81732704920109,0.825063850237452,0.829723442020804,0.831791039409295,0.834877850967559,0.836093677819602,0.837600365394049,0.840550291273256,0.841745394633845,0.842132754648705,0.844015222228826,0.842974410736231,0.842563283860056,0.839897864948144,0.837607159150566,0.831544834686337,0.819285634507529,0.797920022343,0.759174781533855,0.709725986447583,0.660547647217222,0.61675020329484,0.58840375493056,0.582394418149347,0.605473730373343,0.640484146647629,0.669772146350901,0.683470884103272,0.681228337050424,0.664044278892867,0.643285183894568,0.632106251304469,0.633428649308613,0.633857734290942,0.63901133853367,0.640750416021422,0.641615223935508,0.645514808822072,0.650168015483033,0.660875351198871,0.678555899382445,0.702641005882363,0.724089863834494,0.746831113476127,0.760495853468998,0.764818085573762,0.765068372544585,0.767329201106922,0.768471400790742,0.76895657972771,0.774151447112617,0.777722039539054,0.779764820678645,0.78257073973337,0.78748553072002,0.791909990041348,0.797052303773247,0.800253805055855,0.804300782709751,0.807840166675786,0.810324176239326,0.810435209452407,0.810491375505142,0.810716545206466,0.809015604151274,0.804859066384832,0.804562060370049,0.800871784215524,0.800723308489091,0.800554394850312,0.80030358211715,0.801705924754327,0.801629042430873,0.800992956368826,0.798721768907303,0.796227101018769,0.792356311489199,0.777012012746533,0.728021655657865,0.622458806494172,0.492604535097617,0.3875551594094,0.323311326637953,0.296833101427734,0.313803869753071,0.352983437796449,0.387904271486718,0.418405718900573,0.473223601392883,0.537329439160689,0.598972671246673,0.652047384534755,0.693385150933282,0.721919259179987,0.740352262710314,0.751558578532945,0.758018298876686,0.762137403103954,0.76561084242042,0.766816182904549,0.767551316224474,0.765611776896214,0.766409661359255,0.768362238551669,0.767571876573821,0.766977305212333,0.766943208039511,0.76475472530712,0.763231580093522,0.763080615156971,0.763391470373794,0.76257236118779,0.761311196412756,0.758131631810602,0.75593088344709,0.754883164114596,0.752156390531827,0.749289830237044,0.745979773474818,0.739714913441207,0.732131472072866,0.724499001329884,0.717292328178748,0.712176478024684,0.709275791824127,0.704808058165352,0.703757477075631,0.704810629853641,0.703493161231063,0.705734558652241,0.705675471315659,0.702189489351565,0.701330373962801,0.701491343642089,0.701516159573058,0.703960078685467,0.705382619822595,0.700142620679967,0.695237863985145,0.690676535672947,0.688048622014347,0.685689173115439,0.686322789012696,0.686549026079017,0.68819084013972,0.694173316602407,0.695187306287717,0.699350700831896,0.696610165597099,0.693271984810712,0.684667890067178,0.676345499401828,0.668120459834372,0.659291081386827,0.645779430660052,0.624259413255614,0.600186248951109,0.573769749351541,0.545021021685539,0.520280916391269,0.503812747837747,0.493502806838946,0.488938520241123,0.493983806310492,0.504649327784106,0.517249392300715,0.53926208737234,0.559177342862507,0.555437161025451,0.536903049802273,0.511257436642065,0.506181917316657,0.521642282402787,0.555311899453395,0.584114587586408,0.591540137607849,0.579164330155865,0.566667158931425,0.558289028037425,0.551985683780484,0.556365435740348,0.562754349235224,0.568561958300057,0.568355011522179,0.570443515198124,0.575547289315604,0.584646574190843,0.596607635750562,0.606178264709567,0.61683345636758,0.620147437547354,0.626440709051946,0.631963252808421,0.636638848792734,0.641519830323476,0.643937362794589,0.646629632487809,0.645618622991206,0.648454552155222,0.646593838464325,0.648191406658465,0.649700667790851,0.653475799259106,0.655320630458069,0.655824245484668,0.655921809435659,0.651357899391031,0.643550749572905,0.632717772643442,0.622370017333549,0.619169887755994,0.624994409916794,0.626116636078904,0.617748674613385,0.594675796543054,0.579067098987036,0.578560488107509,0.59541084389107,0.621051409982223,0.638008928779444,0.643289074060483,0.644832797326433,0.640577692535407,0.640214615423261,0.638170751643996,0.639679818160519,0.63863452135838,0.640643295762369,0.642481165088207,0.637384264847505,0.627409652890461,0.605842088103846,0.585294812501735,0.580743674993037,0.587984735558462,0.609569146158577,0.620123631204397,0.624310301211835,0.625629762370035,0.625357949500771,0.626129297983861,0.625069581804266,0.623660583504506,0.618687947042365,0.616203070550442,0.614550574177337,0.615721158422205,0.613429647378861,0.617352685305889,0.61823853643178,0.615504317805335,0.610002918098615,0.608898698046516,0.60316619113462,0.602418304905277,0.607055958630985,0.609174519200835,0.613906705366099,0.609386274722414,0.607927469919248,0.602033956050559,0.597392465630231,0.594561228088521,0.596392161082616,0.597748419949024,0.599778980453238,0.599932216588993,0.594655094468836,0.589613725176822,0.58031270419049,0.565994320473738,0.549744230866144,0.528530849230883,0.508326734228744,0.480306127705538,0.452894608300688,0.429393305356351,0.414249049550913,0.400074678979263,0.385102100748161,0.373151399211692,0.373943161798101,0.378198209140364,0.382987647599362,0.401706369567153,0.430215018065076,0.46605445444156,0.483989346919847,0.489579014436858,0.467018412529657,0.434765252721725,0.401833893769596,0.379469237734108,0.375099085577291,0.369070909480857,0.374725408895339,0.383983719476108,0.391184476969873,0.389846774331895,0.37481496729569,0.358374855290605,0.360096727160871,0.359379141490685,0.359923159876303,0.360670683103644,0.364081893842682,0.368744650970941,0.382139595256967,0.409441012348547,0.438561058894053,0.449692219352856,0.446998682557461,0.440021045552661,0.434443920406103,0.426112204443454,0.416024316550386,0.407319460259454,0.410883742942693,0.411947443409557,0.404825691420966,0.384298673791222,0.333682338814021,0.289446455391134,0.260300864491824,0.227894124297781,0.196521322114839,0.156203591383044,0.12928360414212,0.102680171992955,0.083022662553558,0.0723148639240126,0.0849359796565999,0.0953520768465841,0.0899617897456011,0.0887130197999759,0.0886348078976667,0.125461624609691,0.164623802381841,0.195157786706423,0.177960041647889,0.164095168789246,0.166420697182162,0.148500051849439,0.145140590436163,0.123805881145395,0.138679703221991,0.140852947752924,0.134094643745903,0.145588838197892,0.152830022905831,0.160233729266647,0.16702717489704,0.16063009939554,0.160656523694004,0.180396102686696,0.168816000350855,0.151616837258065,0.163747505244153,0.177820851046976,0.184153941889008,0.168838870447598,0.17527269498904,0.184151249563897,0.20668503234204,0.211170075565508,0.199851159605105,0.186869925414343,0.19912506403548,0.216445979659702,0.234277218790679,0.237878333712722,0.242410220190297,0.257696353423697,0.258954713624182,0.266778721603776,0.266073149151719,0.27135356305359,0.300524320221213,0.354224256567247,0.378109689875007,0.385564101212954,0.395866848545425,0.401732253257426,0.403247937179335,0.399941160843923,0.387351780202878,0.361164965376152,0.350650431817645,0.343532937976358,0.340665527983688,0.337088678215194,0.355517342641348,0.380383181476018,0.37586776999062,0.372713634512987,0.378795652907722,0.390305552118363,0.406820399778084,0.420870173785962,0.420692151719647,0.42325354104339,0.428697711524528,0.437976632737066,0.450531831737843,0.454930256732859,0.461929501594501,0.462942466473797,0.466085953106795,0.471716072541554,0.470715524758775,0.468633842629205,0.469563076360362,0.481949557128559,0.483844886632988,0.475400595087479,0.480454585939459,0.481149838084714,0.478916181419631,0.48362390270306,0.484994716089289,0.488946810097445,0.482958388272959,0.481232624853627,0.471632883505699,0.483084029055977,0.475001475861506,0.485976256531482,0.471635256705812,0.470337756371344,0.464913342111773,0.473290599048561,0.463643254656967,0.452619941624642,0.44932884071304,0.469708931166336,0.463121896028427,0.466325258412084,0.472548422835378,0.461496480049865,0.470460840961173,0.469264511747278,0.473929034686597,0.471736036406092,0.466726425214636,0.457485181176466
24/07/2021 07:20,0.000845467254646486,0.00715973493943868,0.00220269461067443,0.00619112091428977,0.00155345264672907,0.00190901409530113,0.00115607059930504,0.00448897573924862,0.00521576305466436,0.00549957939551278,0.00992029055562314,0.01670438776467,0.0155538027933908,0.0245956660427345,0.0252067980161795,0.035071931359048,0.0432325394050202,0.0427619487952721,0.0518433370884387,0.059369982538091,0.0722104907804041,0.0774512839649372,0.0867118037082731,0.0995547086655372,0.108139246220695,0.115226817279382,0.125135408362215,0.133048830378276,0.140229835549407,0.153138479777562,0.159258496109322,0.173147880486251,0.173783569059258,0.187352780828301,0.199878584136785,0.209935564074724,0.215830661934149,0.216759956790937,0.219827045460613,0.230686192007461,0.237012135952245,0.253819800202967,0.276452682652613,0.297346295885823,0.314185289626351,0.329892101876807,0.343728153290698,0.357858942206793,0.373248283013186,0.378862303837114,0.378701087153522,0.380356500474149,0.380600892053405,0.379542165148178,0.379990367499954,0.373406178010857,0.376167759949906,0.361092340039975,0.363158290183252,0.357891589927844,0.362061635991616,0.373294769894792,0.382019189427348,0.391700081740816,0.396831501334754,0.40780314407261,0.413145443730909,0.410307008514218,0.397815322472321,0.385583648188753,0.391687566713768,0.388755441909377,0.390835911751931,0.385645348643984,0.39173428831789,0.388045581065648,0.399539872676741,0.412197628417287,0.423481372953066,0.424261926711701,0.429360751623353,0.435541203623336,0.450367291664526,0.46577134691011,0.473455646113737,0.46677479926992,0.452669990938656,0.42479516005628,0.399252000575422,0.38271042960251,0.401131748656965,0.422621365160259,0.426996342817559,0.423845353149406,0.442282977816818,0.455079939139573,0.459893158888066,0.469011795014706,0.484800928539502,0.516074421554184,0.542373836011638,0.55589030026248,0.555457280234602,0.554104969081413,0.559898644090805,0.563091270324122,0.560941790207575,0.557706521973898,0.548158614384594,0.52628577060791,0.499888189020874,0.470475071756008,0.462472364914214,0.472753255684731,0.490594418082358,0.517776992282303,0.561422976706798,0.596758259104666,0.59268888786266,0.578809007377465,0.577064573972473,0.567162540576865,0.526532910677636,0.47600318377622,0.429693230738006,0.409333431705048,0.425370195759453,0.451431397912424,0.472458953918377,0.492737799951884,0.497131513141612,0.49481946316652,0.506194445895763,0.534920463785269,0.571595310657174,0.606374632420878,0.627107279660445,0.592044373006912,0.503071913347003,0.439861018120862,0.457154530215404,0.516638596224607,0.547530381091981,0.513891531077874,0.496725757280464,0.554323521683622,0.64731829990505,0.739846506556593,0.813600338666929,0.854223947668215,0.883174339274776,0.903120238814664,0.903433714638893,0.901124639243712,0.894506665871102,0.880843140144811,0.874460867468698,0.859666250926192,0.857246099149307,0.864189361499223,0.889552777432892,0.907326675523162,0.886832525653168,0.870342445044458,0.898990163572933,0.927096316131415,0.940323951372466,0.94078208147334,0.945660391428767,0.941660218196643,0.94347496508996,0.954191351942111,0.954003038947192,0.937851360851791,0.9263919565935,0.924590091636029,0.917614508271985,0.929562527811133,0.953843548345499,0.956424774251818,0.933556145335496,0.915457621280687,0.923962958597345,0.926202962208021,0.925515139414728,0.922717386373976,0.914302038664225,0.895873103580515,0.893597436259065,0.874667896141789,0.827875865192256,0.753671114412436,0.725769161732296,0.805831817157963,0.887592066277866,0.930167063560033,0.929360835177154,0.915105934337939,0.944665464912645,0.983362643288476,1.02141217133484,1.01346827845998,0.97697232115993,0.940823253493488,0.952163522926225,0.977169412043,0.996430976528724,1.03245971587648,1.06230261327171,1.07966116404998,1.07946984431172,1.08876901511946,1.08818782514466,1.0618459888555,1.05569476500681,1.08860607485167,1.1213598974216,1.13342481441996,1.13884570883515,1.15797033458305,1.19183777410306,1.20161169316387,1.18220622011478,1.13685585536161,1.1104073643714,1.12825630937773,1.13887032708695,1.14741026221239,1.1679971722169,1.18530800340975,1.18464086306887,1.16882324585214,1.15844479107741,1.15862178926,1.169354138245,1.18893770443016,1.19913169398264,1.20681496117109,1.20308846445897,1.18529344524348,1.16654604405817,1.16379652581285,1.16660279760757,1.15006701586253,1.1456074398842,1.15835892469967,1.16517582937597,1.16028921544659,1.13787563300271,1.13645424948912,1.16637846802265,1.19046792226553,1.17936335122053,1.17228072667596,1.19194586900957,1.19478122777028,1.17672001703254,1.1688409164983,1.18743268566703,1.20635174101491,1.20204111256274,1.20764228137299,1.21133544837831,1.2119408171644,1.21818029175973,1.21764698936836,1.2045991148742,1.18978532624948,1.17551955265831,1.14336461101147,1.05537894350176,0.999106712920117,1.04584299815497,1.10709322351584,1.12611482191424,1.13989730060032,1.17815004741053,1.1793883820268,1.15213929937822,1.1247000591685,1.13877095853181,1.15777241759354,1.16680557080481,1.19025890365258,1.18064346522356,1.17418034720146,1.18397547279231,1.17166633098443,1.14210076471646,1.14861362372254,1.14835135280335,1.12036918791655,1.09935325798148,1.09869935516468,1.11828109216095,1.12698055784861,1.10919456213915,1.12498209071365,1.1565417026188,1.1726123026209,1.15265552701606,1.1307479566098,1.12737952751982,1.14892848213166,1.15232247555492,1.1424771557017,1.15468935699883,1.161288772208,1.14112064854953,1.12098852294642,1.10833501783623,1.10538898011121,1.11503103191013,1.09057702395944,1.00890598424438,0.986772033430766,1.01650405284478,1.03535581863972,1.08308062979312,1.10458186296937,1.11025870644359,1.12274494795909,1.1135665610043,1.10101034862352,1.132585040634,1.15262870813379,1.14270019562211,1.11177967645334,1.05311286614252,1.04850628877182,1.10393651698893,1.14564073758643,1.15508906208624,1.14912200940191,1.1650121819435,1.16193543461931,1.12326802084758,1.09878736789713,1.11616391303095,1.13046671849719,1.14798451796164,1.16290996783309,1.13973331203681,1.11863267080383,1.1341711579117,1.13533927927258,1.11375650146199,1.08966160459997,1.07768889428425,1.09512061779702,1.11141705097959,1.10958638319337,1.11242981501501,1.1270889848601,1.12636604426595,1.12489776325407,1.12246001774473,1.11647091909822,1.1057164685542,1.11011109676126,1.12396781697795,1.12243507247935,1.11605455550242,1.11497783396469,1.11725466403353,1.10753887281164,1.10523767317315,1.11507570688224,1.11961579363657,1.11308852711133,1.09195937030876,1.0855282531806,1.09024750325183,1.08695453295954,1.07936182483615,1.09012836008874,1.09640563146986,1.10191403840775,1.09707952600651,1.09756393497794,1.09703651770072,1.09698863052362,1.10330182568014,1.09986601373276,1.08628704527935,1.0907208115851,1.09381375141642,1.09153368360017,1.09177395498492,1.0787730353247,1.06734468280944,1.05581046811505,1.05678820548462,1.06486549265584,1.07516761759405,1.08341796930238,1.08200114428842,1.07175369609671,1.06652861404339,1.06716117301464,1.06218231554868,1.06250866102631,1.06044749308036,1.06117402866363,1.06674869767013,1.07239576873839,1.08365946701858,1.08902570157569,1.09407639565792,1.09514062728443,1.09492185292273,1.08680827342185,1.07862069458308,1.07219082495317,1.06673467273518,1.04931492565396,1.01133565509134,0.978428992046031,0.966981870016069,0.9758780843974,0.98942419625796,1.00811071817547,1.01712042495349,1.0185663483641,1.01460639355292,1.01155317940349,1.01842922498659,1.02066882329179,1.02643295772872,1.0302265415168,1.0296310009405,1.03276070118964,1.03298508521181,1.03157922883039,1.03052840241572,1.0306468777192,1.03429203889127,1.0417710591227,1.04814288741934,1.05417565698281,1.05319573554191,1.05222834663051,1.04803587372738,1.04541509268263,1.04130234710866,1.03732599259557,1.03285479189248,1.02881835122623,1.02812355465059,1.02696473720306,1.02433819281284,1.01953458166592,1.0151943006082,1.01569016980672,1.00607076804471,1.00186564318879,1.00109701610286,1.00357971893223,1.00859598798509,1.01588393753712,1.0238277877766,1.0242451505286,1.02199880848705,1.02024577037437,1.01472080647743,1.00697203798783,0.99966002015761,0.993891849717065,0.987751818205184,0.987180283483184,0.985530028910792,0.978393065614983,0.974092599577084,0.971618099703674,0.967626598343903,0.968733815542711,0.969827505730923,0.968456641032108,0.972621299967761,0.976780910997653,0.978969984070943,0.985004235171246,0.985062002369159,0.986856967984737,0.990223437095437,0.995251780054873,0.998709395875339,1.00071310746842,0.996934121087174,0.991750348989771,0.985637015740408,0.985109355066894,0.984406092628952,0.984897900795053,0.986476235188875,0.985211099381756,0.980338464345967,0.97037171991557,0.960363498131231,0.951976767158424,0.942089706654308,0.934549481975947,0.933232972075,0.938150943933899,0.942143185552819,0.943897242169357,0.949627254072007,0.954652573761147,0.952218439539169,0.947045613512248,0.925549353778735,0.889187785471944,0.869956479075373,0.872701062117034,0.887057454881643,0.909846494755092,0.937518385647985,0.955595356883758,0.963617694201972,0.971721904357857,0.973533196859932,0.97408077605161,0.972177771938979,0.973728829446151,0.972123929745706,0.971648408257211,0.972488962126279,0.97141769731544,0.971326583851213,0.971493832693501,0.971037174008824,0.969558668074704,0.965114095189147,0.962088688974772,0.95956995895709,0.959702680507863,0.958609938394309,0.960467533084785,0.960214013118136,0.959392535633166,0.957749628840229,0.958063059052975,0.957571607955042,0.959278115446553,0.956086482950167,0.956625940607256,0.954050692670975,0.953115252514948,0.952163749261184,0.950467067176255,0.94523759773149,0.939385866712409,0.933433435579477,0.920771096035345,0.882108907936539,0.833588775661621,0.798210648647825,0.779214190526561,0.767879989972512,0.779920575888642,0.804678212608499,0.81909872746592,0.828525087940355,0.833504484151605,0.83317045135164,0.827417745953393,0.826553757466915,0.827016711605314,0.839516090788441,0.855184120751364,0.864066452495425,0.868330937801156,0.863892945017535,0.855875688215488,0.842104197317254,0.835642361946765,0.831157603287374,0.833195895544456,0.83762586645329,0.845544740556482,0.85204227496351,0.858385005732178,0.86266622235029,0.864183326926835,0.867202348716636,0.867433829995422,0.868521774303859,0.870779257668463,0.870699452268873,0.871411579923615,0.870807618673094,0.86908125148665,0.867513874906639,0.863140705060984,0.85808524376137,0.848563167463316,0.824261471562705,0.784227394122067,0.734292044347339,0.684658682970231,0.639497949070213,0.6092267576569,0.604395790584343,0.627643227747662,0.664244175864881,0.692392242339503,0.708059631037682,0.704232649475873,0.687344547812602,0.666792720661218,0.654577810743161,0.655715390485707,0.657156373885414,0.661543983488842,0.663538065861139,0.664784804752305,0.668201050698567,0.673857559373099,0.683359937522486,0.702017232962418,0.725907401616225,0.748357651963183,0.772205968275026,0.784490375821442,0.791461070545882,0.791278463275862,0.79291076338674,0.794540180025155,0.794186646072304,0.79820782907691,0.802866288206745,0.804235243607564,0.806605798438311,0.811981994603515,0.81704271747969,0.822342546448246,0.826500191478593,0.830689400357309,0.833825312286106,0.835053714247042,0.836258071368506,0.837284221894845,0.836685241694201,0.833643685303114,0.830337666657152,0.829179308276109,0.826892398096361,0.825889346612946,0.824270887507719,0.825302722664458,0.826548543644115,0.826744143604614,0.82530693745817,0.823855378227041,0.821461418792541,0.817214444978819,0.800514841630412,0.750509765645813,0.643209669856415,0.509381049999777,0.400852271400566,0.336559476578305,0.308348004298585,0.326550390378967,0.368894826762868,0.401051281208137,0.43473238425939,0.488841479125501,0.555174869115791,0.619447953861115,0.672572621355442,0.71426403671257,0.744640700948516,0.763594903634357,0.775606695138818,0.780798262415653,0.786916019008575,0.789489926703042,0.78979826923789,0.79064400429906,0.789084212219707,0.791069210478423,0.790249047758841,0.790649977894056,0.791232087742812,0.790630856641915,0.788297242780551,0.785905914043037,0.786017919425303,0.785291434326046,0.786464594645462,0.784439346909315,0.781936488260833,0.779856127112984,0.778148636301253,0.774759876239371,0.772118367412154,0.767857258846634,0.762249170807541,0.755208555504217,0.745747498928617,0.73853456944935,0.735178881188564,0.731258462965352,0.72787018304455,0.726288219320706,0.726631190383564,0.72531948233318,0.726535543406275,0.726501609572269,0.723605743731796,0.721006439073559,0.722257608439512,0.724342015959554,0.725499768183223,0.726260278841506,0.722568689766895,0.715156078082301,0.709613356213311,0.708474204420289,0.708218357208672,0.707359620973065,0.70560902850397,0.708787104765894,0.714962699840191,0.716248062184783,0.720052397096907,0.718845065154066,0.713963283817894,0.704240564579389,0.695614119450791,0.687973575079518,0.677795073647754,0.665435754178331,0.643735403837439,0.620789454232872,0.589970879763613,0.56120596021362,0.538246759473291,0.5181735196195,0.509921852789961,0.505223999701199,0.510481614043986,0.519894101256752,0.534824794300645,0.557592878844044,0.576200749316133,0.573780997079489,0.553030308310679,0.527997503882494,0.523897294279298,0.537565088995143,0.573766008450889,0.601661671748988,0.609650120177245,0.59644014865333,0.583006731702545,0.574478741781985,0.570414138052928,0.571799057980905,0.580822524416813,0.583643400440934,0.588729013904934,0.587966385025365,0.593648476046328,0.601727945060586,0.614286352464804,0.625569261879756,0.633335992218132,0.64196199925339,0.64457086498706,0.651039683009061,0.655458270701451,0.659798238710684,0.662933813473857,0.664714372248477,0.665513883462034,0.666045879250209,0.666431172697561,0.666806702020119,0.668092682520822,0.670825270525966,0.674407793434752,0.676369574952713,0.6739307452585,0.669288931919917,0.662191665730845,0.650743410768807,0.641369433442231,0.63747307819536,0.643498732157079,0.64563239631532,0.6355833943515,0.612349148188246,0.596731486575131,0.594183037566533,0.61058284967657,0.638094209410223,0.657700310975024,0.659646690078889,0.660765967307129,0.658371301622301,0.659301978354283,0.655555134132723,0.656853775091546,0.659295061049919,0.659288076464448,0.659152783457592,0.656224958435826,0.643676593227091,0.624239566525605,0.601968490484523,0.599938401835247,0.606479765651476,0.626794845935589,0.635733729509772,0.642853249711749,0.641971197608312,0.644877922961167,0.645005428268645,0.64116091892294,0.640014555975059,0.636230539998955,0.634601607954098,0.631188019047696,0.631257809695582,0.630653788474194,0.633707253296981,0.635003356402088,0.629931937678064,0.629431693258361,0.623278149169792,0.619284754181827,0.61833934648814,0.624964397409098,0.627054216350895,0.626980052735182,0.626816177880037,0.623642816039439,0.618271321585623,0.61439332812637,0.610432551158631,0.609248797396807,0.616626576592575,0.618563429379884,0.614747538292288,0.612384465949095,0.606523670102132,0.595779594655136,0.579305780474228,0.566423971735938,0.545217099657014,0.52365419671968,0.493703149842101,0.463403100605147,0.440817592727777,0.428537242768571,0.414068111247785,0.395652541418984,0.385299700444722,0.385503525852399,0.390885638829547,0.397944326445305,0.412904377887087,0.444767062533899,0.478148126013638,0.502737540607572,0.496353496422911,0.481311457064697,0.448574480481099,0.413957384415999,0.391721530174336,0.384692394268198,0.380865803959131,0.38363965338178,0.390544916966071,0.404522416031701,0.40375490398662,0.384265883870062,0.369960090831489,0.367800637520613,0.372884975785308,0.369108630631595,0.370214992016206,0.376396383806749,0.378995621084257,0.396314799294651,0.421490788666023,0.45158059050982,0.461875531831736,0.459837074720344,0.455531900259286,0.446466487720163,0.440163919153237,0.424789092981181,0.41811977104186,0.421295274270458,0.424827876281598,0.420107267066131,0.389224142647486,0.346882603864252,0.298834220145091,0.26656098340055,0.229750492827548,0.200144587594174,0.166258641244546,0.128428723997596,0.103376498179319,0.0860342417050652,0.0845504485894009,0.0898637916014908,0.0996697706290991,0.100966480265112,0.0869541604793358,0.0989952790813227,0.125716331488223,0.179436201665479,0.201348965588944,0.193001603354953,0.166173564629358,0.16764457911914,0.149767553551036,0.14694617192491,0.137145105507389,0.133008391124873,0.140934806637823,0.134793592196541,0.147694244855732,0.161913985090013,0.164878577677365,0.173170078377665,0.163065741166145,0.169537862990529,0.187701620077459,0.180410301535495,0.150196925707641,0.164784427596192,0.184654654477547,0.183623273968109,0.176459575067884,0.183471063697484,0.191425513429097,0.212535221154259,0.22512912092059,0.208688503272639,0.187769398144525,0.20450839545481,0.227759895973221,0.240271092592969,0.241385675246646,0.25631042335951,0.268380040617043,0.274012452185869,0.271780433532362,0.278503539606889,0.278859625793738,0.313950222868331,0.361838581778734,0.39084812272373,0.399217461767677,0.406450635732214,0.407545450668447,0.41822991303926,0.413524981069035,0.394498658522678,0.370479251661946,0.347640544270416,0.351347549650139,0.351561112289002,0.350015134026892,0.366689776779776,0.387475009290232,0.393240645361259,0.380846519726502,0.380163000341952,0.40060753520431,0.420696024903698,0.434132837726171,0.430165655313099,0.442780440875465,0.448425972127583,0.459802533517335,0.455226104026088,0.468798585994578,0.481976021438664,0.477821781304684,0.478509070369702,0.482181458777493,0.483530649886121,0.482806153554215,0.488123584887933,0.490142758533245,0.490355333781144,0.489665009470599,0.489015273530954,0.487136061382234,0.501577392183082,0.493690216177139,0.496237442145935,0.496379089916531,0.487151785869568,0.496816048063686,0.495735877592962,0.490333965288062,0.492808484296243,0.485980326881618,0.489224040085692,0.483415499076219,0.485309928083397,0.477692655599333,0.468570480958227,0.467725763840587,0.470941894325623,0.47181231838128,0.474745199559858,0.4824486251078,0.465760980559464,0.47613945868722,0.480996950048884,0.484109899231038,0.483772520569903,0.484780301895937,0.47297619839286,0.468497142814785
24/07/2021 07:25,0.00273563930984446,0.0056861300226203,0.000799851311205339,0.00303632001805076,0.00277752161529243,0.00431482524372908,0.00861489562981677,0.000333743028828453,0.00630732411211689,0.01100993543292,0.0144565061663804,0.0141618650715947,0.0202795691625938,0.02055578810756,0.0295719842565933,0.0332592592927454,0.0421102978397721,0.0491069716970297,0.0538317088379038,0.0577061358754112,0.0700559930181081,0.0796303738198077,0.0897635095472411,0.0973824468169249,0.1129008098637,0.119624703912404,0.126837639128518,0.134865392309452,0.143277199717934,0.158107404640211,0.16472457525311,0.174344122066903,0.18213613989719,0.194480408937311,0.203930107967889,0.21250213554343,0.217577841679065,0.223192943844065,0.225648192445774,0.233825020268643,0.243079401189989,0.260149184736617,0.278333569243666,0.303322556142098,0.320194708280377,0.334623284572725,0.347141242054812,0.365386004182821,0.377053742199296,0.378589029208566,0.383156446243625,0.384908592726189,0.385664214971048,0.38530856938765,0.381791082507104,0.382389228952369,0.380088284452836,0.367465607853207,0.363458804772278,0.361231220540533,0.369440488046554,0.373017834546838,0.388501926846087,0.393339398496751,0.406414227792045,0.410124512900836,0.414351486237693,0.413621556530298,0.402476368279287,0.393279395361566,0.389304457098148,0.393492585117809,0.394962032130778,0.390729732415884,0.393361133355504,0.394684056929896,0.399779052317437,0.415449519585849,0.428834551237801,0.430725281464632,0.430981955923336,0.441432932160275,0.455241659163958,0.470428502481381,0.476814803715154,0.46969227263749,0.454091480840011,0.431855158610058,0.398119206911272,0.385507298585122,0.404741040572596,0.424534908548698,0.426884649011178,0.430835644133307,0.446416766269993,0.453733815388242,0.465128430343888,0.473322009436086,0.491900715076784,0.520489569408013,0.544757469522976,0.560282247605237,0.559303882595702,0.559828102984361,0.563128498460175,0.568573717063879,0.563383752500564,0.5605972829393,0.553775055176086,0.528708342892856,0.503448687233969,0.474558363366925,0.4664976339486,0.475417419016203,0.49336411023589,0.522367364735407,0.565772654185662,0.60030560160719,0.595688315671739,0.580175889680348,0.580568443137857,0.571305126146277,0.531282375432251,0.478781526465115,0.430719355140392,0.412837106943012,0.431483745788204,0.454161106243985,0.473329340106003,0.494145693104709,0.499971772120733,0.498384818706093,0.508327822768303,0.540153563417973,0.575970971077955,0.610100727777172,0.629573053098529,0.592220755301127,0.502334069412927,0.443602676822551,0.457429099724739,0.522868894721351,0.551641692509674,0.51734274383867,0.49797895231063,0.558747590615375,0.653124996480303,0.744629042098084,0.817794258222784,0.856374790025267,0.887346290268194,0.909653622696817,0.910516481935831,0.906210112958542,0.897367359894632,0.888499305193461,0.878872565453887,0.86355918763128,0.860702938812898,0.871057878694161,0.895688301238117,0.912054303700262,0.891016624497051,0.879156443784243,0.904266048752204,0.935347028581737,0.944312870126501,0.94641862226758,0.947831301728124,0.945646399210261,0.949453729621523,0.961419189115431,0.959158034669304,0.942048645436535,0.929956674832627,0.928904316255524,0.923956037869806,0.933949894382893,0.956830699250854,0.963178266088408,0.939817114756111,0.921208507229078,0.927558127038359,0.931149476911272,0.92940827729006,0.927641949898207,0.918378255141381,0.900073274425017,0.89573650950108,0.878101180411021,0.830831653218299,0.757902715814196,0.729431402342998,0.809753864862459,0.891099337820012,0.934156534364164,0.933127405735037,0.919941607611201,0.949646509791214,0.987336213085791,1.0252791041021,1.0187508780645,0.979920614676054,0.944204618611311,0.958443377631257,0.980060548971744,1.00230196636923,1.0362372678227,1.06581282916243,1.08282632983824,1.08500339898386,1.0912420198474,1.09238072039877,1.06692371063222,1.05899401861537,1.0920700447434,1.12469752177052,1.13712434089274,1.1433731008423,1.1627485146918,1.19605442003686,1.20549978896266,1.18625461056371,1.14091285675579,1.11585927483354,1.13329488856445,1.14276774857653,1.15216781091734,1.17332482949696,1.19067957994973,1.1900760197389,1.17308475104267,1.16295033754772,1.16197589471297,1.17445315349139,1.19271222261444,1.2039524454145,1.21201297832369,1.20596791162999,1.18962738776378,1.168551675978,1.1680234527584,1.17143845284112,1.15333140883651,1.15052381759658,1.16059548541995,1.1702571607606,1.1633386138126,1.14253975345588,1.13915888715337,1.17046054670146,1.19480352105851,1.18364311879945,1.17854418693759,1.19730148710316,1.19874014957844,1.182561024116,1.17295013370544,1.19190421491154,1.211633500773,1.20700219995182,1.21127959259363,1.21686347357402,1.21560158252934,1.22266314846518,1.22164859849968,1.20954612085182,1.19349677204981,1.17956571431188,1.14636855986418,1.05883443326763,1.0022488869277,1.04899784085441,1.11044396642763,1.12935872803022,1.14416056258185,1.18093743313902,1.18365366995959,1.15515901793987,1.12853143554069,1.14165510842947,1.16166274890663,1.17226880362592,1.19541132552186,1.18393409325615,1.17828558829608,1.18907939516547,1.17431034981448,1.14548734223541,1.15276825982888,1.15390629051898,1.12352305179093,1.10338053503513,1.10454748433858,1.12517388978663,1.13072251890152,1.11549707771379,1.12839855553647,1.16105236753846,1.17304050609559,1.15813502258199,1.13518557822227,1.13034609528832,1.15425571091332,1.15492262662804,1.14695999087635,1.15855949199485,1.16644595990001,1.14633968975747,1.12510286257248,1.11328804568788,1.10933542010603,1.11812196592581,1.09527842254462,1.01217048826853,0.990717977855018,1.01933383416762,1.04151980141627,1.08792031040892,1.11006842559329,1.11450657753036,1.12779282030484,1.11822622927629,1.10759374054324,1.13793760555456,1.15843401089425,1.14671470730925,1.11638661951292,1.05529009250007,1.05402338080546,1.11109105291087,1.15206449437565,1.16143645865287,1.15477756256882,1.17089595190413,1.16767620524762,1.12780086750437,1.10556786143277,1.12205798413989,1.13615340647676,1.15343031717004,1.16728721703488,1.14566918990361,1.1252274014179,1.13979707021024,1.1409269565072,1.11824574858054,1.09327237031889,1.08417037093489,1.10061455682861,1.1170841991318,1.11635092865616,1.11925671792627,1.13075913689294,1.13159797633936,1.13041956773613,1.12830641219557,1.121201902715,1.11244338933545,1.11639858219259,1.1282137568169,1.12818791680119,1.12147250365176,1.1201997711569,1.12230752848955,1.11645059921482,1.1125318164197,1.12170973851913,1.12597524433251,1.11757192074396,1.09718657929187,1.0897111460602,1.09738288623771,1.09134591045353,1.08457214429656,1.09644742888444,1.1017186545941,1.10735396703138,1.1032519833258,1.1043980474169,1.10474678567318,1.10298202113451,1.10863004144565,1.10461192882503,1.09244971593984,1.09653277578688,1.09941728143412,1.09772425375692,1.09553592348035,1.08471767670099,1.07260548663561,1.06181886531079,1.06383888917243,1.07176023852493,1.08270105302151,1.09018245711977,1.08957210310052,1.07855680369576,1.07321519784343,1.07246173268228,1.06864740698237,1.06881983907423,1.06622021054067,1.06788922768598,1.07524414536785,1.07874359039004,1.08937143376678,1.09544681185812,1.10098837749172,1.10360711933132,1.10059660966654,1.0950399102305,1.08462699944268,1.07946448166685,1.07300703556961,1.05485789376668,1.01710976357995,0.983613268529632,0.973966656762763,0.980843823910034,0.995619054639824,1.01381970994824,1.02284583245434,1.02304959690941,1.02081718864343,1.01928044806815,1.02364248499363,1.02790143381907,1.03280348003718,1.03501822813257,1.03624255031239,1.03819860541454,1.03918294169427,1.03827283636941,1.03567026271132,1.03712490821036,1.03921440141229,1.04980121096503,1.05527663463021,1.05981165860833,1.05945254793559,1.05808885216881,1.05570543981012,1.05244754794964,1.04868912663285,1.04303907975601,1.03850970529547,1.03625584261088,1.03549458112811,1.03257560903847,1.03116069611862,1.02589992380481,1.02196304659288,1.0196848302384,1.01466944039207,1.00742859221438,1.00646737947228,1.00926468508676,1.01432989114381,1.02184092285711,1.02909457861783,1.03148440193828,1.0301662160929,1.02644981688051,1.02273591646288,1.01371229375364,1.00672734339921,0.999603132139489,0.995884005574887,0.99290347571126,0.99275164565566,0.984237306389053,0.979809697878927,0.978764681492967,0.973882937616508,0.976692296246503,0.976384099550334,0.975349800831751,0.979967074847744,0.982979424876017,0.985847977922164,0.990654199599936,0.992947622639746,0.992895720205126,0.996989874966911,1.00283715219284,1.00474103844033,1.00723595131469,1.00355024662241,0.998227450652367,0.992790627307394,0.991509241534509,0.99214859121999,0.991415147479988,0.992628300871927,0.99095533374023,0.986706180492967,0.977380250161539,0.96762466165203,0.957394313008924,0.94869573342626,0.941349923568944,0.93822805004728,0.94322259366956,0.950304205942203,0.949850050131089,0.956929221063835,0.960655601613048,0.958763866708521,0.952704832626843,0.934031715340471,0.898578449622902,0.875357477555093,0.87923377121593,0.892647007003304,0.918225866904048,0.945409018186669,0.962917068606475,0.972084964873876,0.976640318548216,0.981434906024438,0.980863079440049,0.981443995934678,0.979635033581332,0.980191685987421,0.980749290028303,0.980168083655255,0.97867368410859,0.977300434034688,0.977508459369298,0.976848738462628,0.976724633688583,0.973400798427286,0.970454756825781,0.965912280264396,0.967885028587247,0.966702077132669,0.967031876663073,0.965894594143007,0.967784562565158,0.964900910924235,0.965861094586126,0.96494861910378,0.964452527774741,0.963600445604613,0.963176956104307,0.962113908521262,0.962464398618133,0.957427664479679,0.957062699288642,0.952951883511767,0.946452439559741,0.941108958021966,0.92677881450507,0.890186204377127,0.838671575825362,0.806327199346753,0.785935943594651,0.775646635924819,0.788348540977047,0.810735532035615,0.827519826096579,0.83666769836822,0.84224201092507,0.839179892549172,0.835749591966284,0.832902623119015,0.833912236611832,0.846931671437104,0.861147521979851,0.871294282380219,0.874093147005664,0.871614313754099,0.861819345694054,0.849047091085399,0.841644244682073,0.838487588059441,0.838283288560319,0.84512466401793,0.851851946561611,0.860532552961915,0.864552910286192,0.869063355063587,0.871223526973964,0.872683101529847,0.874335900820726,0.876564710570832,0.877906148761024,0.878762164376187,0.879332848333751,0.878825274524249,0.875430858384444,0.875153217385035,0.871622047357969,0.865012468110174,0.8534477579126,0.831460311078413,0.790620391624792,0.740297556350199,0.691411871557568,0.645991158105248,0.613616870665905,0.609556329909581,0.632110197694107,0.670052524552228,0.699221867599157,0.712733947600429,0.710474949344985,0.692415796144198,0.673282117693618,0.660073680234306,0.661135453553617,0.663157606110925,0.666825472585188,0.668414358386708,0.671192596110847,0.673917567752072,0.679681348614827,0.690180600256787,0.709220649028299,0.732535743097139,0.7575108453078,0.779089698033528,0.791753728623804,0.797792852137143,0.798431082909595,0.798299923482728,0.801492014624968,0.8022021495591,0.805633719801454,0.81061023166497,0.811450065181913,0.812974870417287,0.819311238272511,0.824510710626656,0.829999862017171,0.83314384817072,0.837702640617068,0.840538141624719,0.842208375316427,0.842660661842371,0.84356618448695,0.844395859008772,0.841008910716713,0.839678238358555,0.835755805765792,0.833542294611651,0.833095569216252,0.832271173964809,0.832348546392005,0.834419071178891,0.833545410965526,0.83288125587905,0.830738582120057,0.829523488233604,0.82309255566919,0.808924011445721,0.757114435746436,0.649671285484771,0.514416378303738,0.405797574660577,0.340270406420142,0.314378650797535,0.332929320223521,0.374377353566395,0.407452934097985,0.441837117651654,0.496479479129356,0.562056625874969,0.626295015177539,0.679317939429516,0.723436458404039,0.751066875495906,0.770573820569204,0.782199957285873,0.788028697482378,0.794265088949542,0.796423387439988,0.797454486261579,0.797330241619353,0.797166009207412,0.798434378549254,0.798659768169364,0.79770509914402,0.798108390425987,0.797950216029756,0.795487448014922,0.792801385032889,0.792347842948633,0.793099630554831,0.792639078701882,0.7903676825286,0.790453318015848,0.788334155182311,0.784970736306843,0.78060464840276,0.77915458280987,0.775196083559927,0.769241183105594,0.762178773824104,0.753815778302889,0.748066869157819,0.741759018807076,0.737560136239352,0.733822761350191,0.73384086202874,0.732685534596869,0.732477044974232,0.733921889498532,0.7341557257051,0.731069304674508,0.729110685080754,0.730228622630219,0.730646747192669,0.733631131236493,0.732370726718522,0.728647505788343,0.723822545581831,0.718583055993991,0.715162654885932,0.714181525154794,0.716078450476174,0.713661984454227,0.716002075937281,0.720410403139216,0.722950223497585,0.727826948324875,0.725937560754023,0.720011726041051,0.712873536036317,0.704206543058087,0.692937169348955,0.683111050046149,0.671664347147948,0.650614133206064,0.625598327861797,0.597468625877953,0.568145721655586,0.544017866609219,0.52411461336491,0.516174112260046,0.511245012526708,0.514417713681206,0.527527595167646,0.540354647960829,0.562880381683073,0.580837718734642,0.581864518523375,0.558257999885122,0.533946565517026,0.527963583747563,0.545088003529707,0.579280935457413,0.609173586265554,0.61737903741644,0.604685543212726,0.59071058645515,0.579115298635497,0.575736291663841,0.580616831995796,0.587690037243102,0.59056756937089,0.593554292211514,0.594398890324427,0.599568826550234,0.608914143382812,0.619674921656754,0.631007604018743,0.640867230821936,0.647572916848034,0.65110457923704,0.656879730629219,0.66237217183251,0.66698845292156,0.668941749059941,0.672799374783598,0.674002886074084,0.673778354858765,0.674863201933613,0.673076803643453,0.675359534674131,0.677655083103681,0.6808991904422,0.682946058245941,0.681953008216035,0.676439901700561,0.666327433955718,0.656490820435378,0.648821105885661,0.644132688532404,0.648814361145594,0.654012799866071,0.641829766449844,0.618231675668022,0.599990702382628,0.599599835643183,0.618445912936721,0.646379011234041,0.662692618966983,0.665237779215063,0.667762353492625,0.664247662738999,0.665940779070172,0.663012723425968,0.662977891742009,0.666097937417032,0.666249981224048,0.668376795803142,0.662083923736838,0.651332017467933,0.628309318883636,0.611090800618438,0.602178734749412,0.612616063713189,0.632853600954061,0.643068288695387,0.648973450784286,0.651618598801548,0.651403681649839,0.651300168455761,0.649579887765103,0.646991995516332,0.643744370735023,0.638969056611383,0.637015601429352,0.640643739379834,0.639159421423328,0.641479061421364,0.641431137472454,0.638507693076982,0.63512579966152,0.63103820245901,0.626027248873572,0.629075932624695,0.631353044609898,0.634534352591268,0.635320173450974,0.633383823861443,0.634213283534982,0.625657433313198,0.620126132768086,0.617382830402828,0.618282900552976,0.625448930501301,0.62153978890021,0.624221397818308,0.620709408655923,0.613728061464438,0.602039623361227,0.588701194146913,0.570588088643169,0.552162623604056,0.527716542872563,0.499195929069238,0.47176825690082,0.449525003490653,0.432192326452899,0.418609179451026,0.399995508061367,0.391434401954946,0.388622972687032,0.398375503381269,0.399930834392951,0.419385075423603,0.450022675206663,0.483317696993431,0.507543768791333,0.508125419643019,0.487239231026168,0.451473383887828,0.41869494824539,0.399587850066818,0.391984960862664,0.385987394665884,0.389013290858896,0.399435421203945,0.407140454648062,0.407391380266413,0.391501165209452,0.378561657610373,0.373906985376645,0.380192352837127,0.374145944886709,0.376875675560431,0.380842378431758,0.384041983159094,0.396705982346909,0.427971676446038,0.458171352020347,0.468573465563806,0.46718530186981,0.454041018067678,0.450526875185131,0.446353570036,0.428544258005162,0.425473621192473,0.42755131599733,0.430790528333763,0.422300847593271,0.395988765052268,0.35443907158272,0.30573199696178,0.269403524608006,0.233767620882891,0.20572619994001,0.168437738905792,0.132115904046275,0.105416771978714,0.0874352290101173,0.0822218787293438,0.0972636228588126,0.10119380408275,0.0939836352573073,0.0934553670619622,0.105039906109524,0.134544175130392,0.178820899471646,0.204036300507177,0.199853137676088,0.180071986411221,0.165662505218112,0.157848099669195,0.149660116947205,0.135208910224356,0.141176847544051,0.151558303422149,0.143207731699455,0.141441073190225,0.155636590512648,0.176965127409884,0.166274604488128,0.162681371976062,0.156250553224809,0.189804559066634,0.176953076772309,0.160341281923672,0.164450585399054,0.189721381191473,0.183096893041518,0.181768500404857,0.183880560962191,0.186451685357176,0.217071875660144,0.225791624274813,0.212082884342834,0.19438842915575,0.205717457358115,0.235565173869834,0.246562737061791,0.245380611401727,0.25703228034152,0.275053961132969,0.272022424048463,0.27427494571629,0.282524848149975,0.290222680241715,0.315799616576246,0.364761318830252,0.39332644414004,0.407010347923829,0.409405520981059,0.412763587053704,0.421376367676672,0.417943404743266,0.407072399544917,0.384017351802684,0.349918843736468,0.360747584849889,0.362684122538742,0.36195025889165,0.369860356074683,0.401239967965428,0.396809548998333,0.391299789064404,0.395394626405303,0.401612510512562,0.426560136480891,0.437579527460742,0.433751492442671,0.441899330864703,0.455362926950874,0.457603167218447,0.465495421330748,0.482253684613469,0.485307936883731,0.483686476726299,0.485794377669214,0.483611099767322,0.49801452978547,0.485138766332132,0.493080216507696,0.494019565190628,0.501154648195848,0.500901722849964,0.495272034397542,0.49723467452721,0.500359391797692,0.503513796759104,0.508404061970595,0.505822727731566,0.505204135240032,0.505822029812568,0.496639983189548,0.501989057797377,0.499737365053955,0.502589801945984,0.483148485002453,0.489783035281382,0.494456954790322,0.484040627164511,0.484320901096469,0.467229950264576,0.479023149103565,0.478593587526768,0.482877548450675,0.488277184724464,0.47705365701723,0.484972293043175,0.484725711183533,0.48790503801291,0.483903130272845,0.492105608482114,0.480686625210789,0.483696578358031
24/07/2021 07:30,0.00319408210443275,-0.00434318709214897,0.00555457692744556,-0.00100883616970503,0.00398061707163954,0.00280836927335215,0.00109399585962948,0.00931514228107901,0.00466214447417946,0.0131078925583718,0.0106386721154283,0.018960732695276,0.0216119541992234,0.0250871832145772,0.0298300758860027,0.039020288114871,0.0446155437805731,0.0499063805676699,0.0565472254792463,0.0592495527150564,0.0752071435373332,0.0837809674552798,0.0924307909143313,0.106782043132724,0.111678900560584,0.126391648127119,0.132020034262221,0.145763106210364,0.148428051207273,0.161114590693466,0.169008878834154,0.180266819143757,0.188229612176878,0.198065951674654,0.212491148947763,0.220779851985228,0.226644681399585,0.227567349747448,0.236195701543453,0.241527775331262,0.249320272764902,0.267411266018473,0.286599827249435,0.309925361362119,0.330192660279277,0.348011525897284,0.355987632735333,0.374979693307427,0.38706141237687,0.392489950548952,0.392343193233996,0.393938159821112,0.395904199781612,0.394069300128864,0.392061164315105,0.39197906951313,0.390629093983629,0.37929551955632,0.370790982217881,0.370222831067963,0.377539583865202,0.389220791666492,0.394127062464138,0.410081772648055,0.417014389273153,0.42070760322196,0.429782724453419,0.426019719118336,0.408406089209909,0.40030303742998,0.400555226580498,0.404073930414346,0.40335411465357,0.406563052330116,0.404017735645695,0.408443972109229,0.416433142659812,0.427672471803035,0.436996818937674,0.441506186022509,0.442668535798133,0.452246584500935,0.468418508416332,0.483320921214467,0.487750525393713,0.487893813748915,0.469986055052728,0.43859902720789,0.409910608684253,0.397168316650245,0.411567220548248,0.430771747535447,0.441410090875331,0.443497538182113,0.457054807294254,0.469808666434976,0.477324462265772,0.485458299821556,0.505036453526665,0.534022424798197,0.560749314308289,0.572859004206716,0.574862531848143,0.57329146392753,0.577194118469631,0.585516257940535,0.578965101797834,0.575331406443561,0.567004722531244,0.542599091475101,0.51590317879126,0.488486929849974,0.477518672412482,0.489663904524431,0.506777045367708,0.53577052150226,0.581754203158513,0.613416896371138,0.611011481730552,0.596360555387897,0.594980636663098,0.587423628995991,0.545274501267182,0.491991346263594,0.444032102031009,0.420789788091365,0.439755739712804,0.469788759568958,0.485210882363676,0.504475258996718,0.512130146379213,0.512131932936387,0.520789918965822,0.555568788554111,0.590174194715317,0.628492564599437,0.647874190958616,0.60897355512028,0.516180284297084,0.450004657224412,0.472517678236908,0.534220024105911,0.565071405048352,0.531128475730103,0.511211638416065,0.575612533231769,0.666362784841856,0.763851953118804,0.837419529683022,0.880379648116709,0.908439915415804,0.930972990800273,0.933911098391394,0.930218725774725,0.921432437152697,0.912114956668251,0.901574036130212,0.884643374800694,0.881186090415587,0.888902566378048,0.917638482446756,0.935233352826101,0.914351380902107,0.903034115058916,0.92616087147321,0.955138157256009,0.969541286466436,0.970686320970124,0.97275797721992,0.969002788385016,0.971102372820338,0.985458527796797,0.980961541197715,0.964355084109259,0.955776635153089,0.949989696921414,0.948569822149152,0.95425923504052,0.981421192674148,0.98480766311622,0.961542511721446,0.946208881113301,0.950137877617412,0.953661399705394,0.953567627254618,0.952013325369084,0.938420758506242,0.923273637555921,0.917923531063716,0.898859118142079,0.850364214483903,0.774758693819357,0.747161875948415,0.829036532211569,0.913489566325319,0.957492863408926,0.956852438096418,0.941690171940358,0.971402043853628,1.01053638937762,1.05026653416829,1.04440371773085,1.0036773542746,0.968851684409401,0.980462328050473,1.00389188277675,1.02416461907311,1.06227494992548,1.09180284871619,1.10938423479162,1.11121819318945,1.11853949792189,1.11800622279231,1.09133910412768,1.08548941667919,1.11713892212216,1.15182516333678,1.16346224199773,1.17055041130341,1.19046667051462,1.22431253024074,1.2342786530077,1.2129668592703,1.16837107572879,1.14097531584615,1.15990789074466,1.17112875518637,1.17917272562114,1.20181349310672,1.21593321227219,1.22024273560332,1.20093241347339,1.19200039363756,1.1888719030936,1.2017925690576,1.22115990127742,1.23273191078861,1.23993302981172,1.23550568098955,1.21749899040284,1.19930698977583,1.19420976662556,1.1992031110737,1.18170357302865,1.17692348452285,1.18962631798718,1.19711895596296,1.19049223762573,1.16885235098746,1.16659101663854,1.19836052660182,1.22312197028822,1.21318928369495,1.20692456863799,1.22363621885241,1.22622981543738,1.20895783964786,1.20083526059217,1.21802986200993,1.24183898003281,1.23574712821382,1.23981093372176,1.24480931768109,1.24388091045738,1.25239553072401,1.25069225242049,1.23699549133215,1.22175685666496,1.20526189282599,1.17476887186202,1.08266546136718,1.02726747952362,1.07346456483241,1.13710807290453,1.15613517278014,1.17163760029911,1.20835516220466,1.2115247714545,1.18292369225826,1.15306656482003,1.16901847420047,1.18883640197197,1.20022568949349,1.22038086107711,1.20998224777,1.20641843611055,1.21286767514993,1.19971416694405,1.17347412493788,1.17749672974748,1.18161982390363,1.15030053954458,1.12883942214617,1.12874133291826,1.15130027662,1.15925683821459,1.14017169674363,1.15341846702647,1.18916769257885,1.20224926901835,1.18484790223118,1.15955751487861,1.15812076342761,1.17968263317855,1.18381473344409,1.170704374576,1.18450833392753,1.19353205758842,1.16999951179435,1.15000818606328,1.13817101968478,1.13558700372904,1.14463396098177,1.11821275400771,1.03431704136379,1.01214687223008,1.04475014364262,1.06337811902829,1.1111539461821,1.13547979006976,1.14094579808086,1.15277100347504,1.14273559121356,1.13276492584157,1.16219859793583,1.18368397117304,1.17337246884769,1.14184459440199,1.08018806005108,1.07634549905706,1.13590266341861,1.17764060694599,1.18694078918845,1.17975350360214,1.19715808833563,1.19174630647405,1.15434402429624,1.12850313726894,1.14716507554662,1.16124154309282,1.18022211949614,1.1950691284925,1.16973776229061,1.15065275259257,1.16538174364572,1.16686708432464,1.1429757845512,1.11912103864465,1.10764111831043,1.12660385183477,1.1424452883981,1.13913497885321,1.1457578979071,1.15516125919445,1.15728678251734,1.15553099823671,1.15361320479044,1.14697452525917,1.13582944782486,1.14102056793089,1.15512532694287,1.15322090663284,1.14612578231119,1.1446085983424,1.14777339691594,1.1392076036971,1.13721120354755,1.14706810094122,1.15069332391264,1.1441975528576,1.12284912121726,1.11506154555263,1.12070536817236,1.11548810153072,1.10729275912657,1.11900397723162,1.12647583401046,1.13253991567327,1.12844106668627,1.12813632041691,1.12802753144597,1.12825977007817,1.13246529058029,1.12848074993418,1.11745304374059,1.12050998914276,1.1244430153703,1.12049226467771,1.12154028797648,1.10890126431079,1.09876828064699,1.08533652314718,1.08685598443301,1.09697448000742,1.10722687677871,1.11493623088732,1.11259462781396,1.10144286410589,1.09834401773542,1.09674432006821,1.09228207034422,1.09229468281898,1.09038253976895,1.09158268915393,1.09765335486339,1.10181733940814,1.11423792791552,1.11904204407178,1.12499681815126,1.12739134292963,1.12512268130469,1.11746473749682,1.10745083962941,1.10147197008678,1.09655571103332,1.07893837807833,1.04197321024845,1.00623532592008,0.99584417893775,1.00396490267093,1.01934143031578,1.03572741341468,1.04574271181397,1.04819852559952,1.04359659424442,1.04118504108691,1.04917693310327,1.05065542120594,1.05688543626019,1.05867271040069,1.0604548132416,1.06102969672399,1.06160680825321,1.06144186962208,1.05769896473206,1.05923530019189,1.06391599646974,1.07006856481298,1.07961449644111,1.08156908883021,1.0827825705003,1.07988154309066,1.07795565779951,1.07339860769291,1.071463536335,1.06593818345744,1.06021249489302,1.05928618657805,1.05677054154991,1.05550420216597,1.05206986238503,1.04604577624285,1.04499019261929,1.04209094118413,1.03490304149549,1.02924386292068,1.02842862016247,1.0308503106985,1.03578711007927,1.04267308670333,1.05112576714898,1.05334771562109,1.05125723987167,1.04773546308531,1.04427192516024,1.03426577495072,1.02827171184877,1.02165074140688,1.01577139301529,1.01622918058844,1.0126012357898,1.00580148701479,1.00265072544494,0.999110020883064,0.995470216736904,0.996417864570141,0.997430585124436,0.995278140164867,1.00088134233712,1.00320744620016,1.00569106409246,1.01103636847736,1.01221318676572,1.01343152399433,1.01863835159464,1.02215826496404,1.02552016067267,1.02761812017519,1.02465556898477,1.01827904602661,1.01446697073117,1.01112607129819,1.01302614185947,1.01273649832549,1.01466705773677,1.01202197944962,1.00932117783161,0.996548401106903,0.988504435699767,0.977310691669652,0.969551511557541,0.959747513599168,0.958980089955477,0.964826083448435,0.969245436334798,0.972390663879615,0.976583364722411,0.981553010172264,0.980249134229725,0.970984697651675,0.953230434777508,0.914548008171482,0.896317179640339,0.897060206203806,0.913528912693573,0.937244103219045,0.965350018241025,0.9830378208266,0.990648686224056,0.997848364887798,1.00022355122859,1.0016898603159,1.00135139129959,0.99878656229525,0.998137105169334,0.99983079585394,0.999001182571823,0.996721254613674,0.997081282286538,0.997924629497123,0.996780193108782,0.994374155803395,0.993228031700325,0.988456397266185,0.986623528928552,0.98458789840572,0.98505618788293,0.98564475712997,0.985916347732471,0.985312390198646,0.983614362802731,0.98360401617414,0.983345687252106,0.984369848626555,0.983009858687477,0.983378397889896,0.980535668175547,0.979254550067347,0.978301460100487,0.974159682631585,0.971696559193796,0.964128490314912,0.961334464742194,0.944983421393194,0.907120488948979,0.855585358889211,0.822193412707715,0.803883299335922,0.79204244855469,0.803231395277765,0.829583231845161,0.843391371569614,0.853925294652133,0.858122308486634,0.858797112308023,0.853209689727236,0.851662162262381,0.852674809711749,0.865519771619143,0.879099370117305,0.890057058878339,0.891768156744024,0.889096645889536,0.879233871399917,0.868786493714103,0.859032904674148,0.856188301085551,0.856693964744725,0.861499382597312,0.870497339147921,0.87791942364349,0.882615676840595,0.887792798357388,0.889608260761909,0.890994288006945,0.891854092185248,0.894385629881519,0.894817833890459,0.895567373864619,0.897220397311391,0.895676576698307,0.894974616856545,0.891463098559954,0.889675513400044,0.880967012596982,0.871163148001047,0.84952534794635,0.808955356461877,0.75697004392927,0.705831322917771,0.661970334894955,0.630775097769528,0.625561053520223,0.650343048517009,0.687286904138714,0.717707158747795,0.729152111899927,0.725950726094323,0.709554531358161,0.688566048790537,0.676450814693677,0.676937597598614,0.679836062694043,0.682474593138532,0.686080255519438,0.6858882161477,0.690053500636356,0.694514454832333,0.706386998170876,0.724339653311782,0.747943142496038,0.771884018667508,0.797098706662849,0.808726163147604,0.814550899948367,0.814279673758257,0.815718111677558,0.817375767311866,0.817845062314174,0.821930111346183,0.82598475730143,0.828605675179606,0.830450845073653,0.833507246993687,0.84131218180525,0.845158627285946,0.849217677851137,0.853114505248839,0.856718490197136,0.857400792658897,0.858480339910329,0.860307885823475,0.858262383409196,0.856078493566316,0.854354775895671,0.851094747567717,0.847958676644906,0.846454108748234,0.847721761272166,0.84828726540526,0.849497933909337,0.85030905494753,0.847696349643566,0.847352826303575,0.844160891942542,0.839186990980445,0.82253889313961,0.77172540987931,0.661035870772534,0.525798891275591,0.416003203997875,0.349116625825903,0.322659341379056,0.34252996604098,0.383012065791222,0.41767765901643,0.45296066177395,0.507013920099603,0.5743652644189,0.63868785060344,0.69425763063519,0.735293440937372,0.767177725715771,0.785178816739816,0.798396788899915,0.803875925126221,0.807218855095498,0.811373747240222,0.812158448084785,0.81220806780533,0.81102631198936,0.813258819059475,0.813290651346388,0.813102899286582,0.812073824104368,0.811592455649598,0.810794627552692,0.806993673011166,0.808244054384434,0.807931356003422,0.808083106409691,0.804984633491251,0.803138759821178,0.801294105797332,0.797729461478335,0.79609703128659,0.793561238088342,0.789063674130613,0.783921714484146,0.776786631722776,0.768968662925281,0.76114744837495,0.75602879339843,0.750823693038808,0.749324772183708,0.746021592860857,0.745929358141395,0.74721075798491,0.747890058604541,0.747264273595721,0.74480003903325,0.743324982019306,0.744325351236155,0.745215729107343,0.745583036309026,0.746552655926582,0.741325438082042,0.736671060138177,0.731477426924281,0.72910450285959,0.72874293547472,0.727189130694992,0.727335654439884,0.729949116376582,0.73420889488378,0.737379527880832,0.73878428254898,0.73853838119599,0.733120918623187,0.726611043704658,0.717055339536536,0.7086948469992,0.697828722773407,0.686334203837463,0.664446614662998,0.639457703891306,0.611360019693532,0.580907717006325,0.555793205761204,0.537262929546451,0.527509415207465,0.524773137033375,0.527088559677169,0.538133910391893,0.553205006630664,0.574407686945812,0.594740033912192,0.594097639409681,0.570893832634785,0.547384827274365,0.541891320587934,0.557374203068507,0.591591891122863,0.622877844271031,0.63024840034584,0.615306819645619,0.60354414010338,0.592934574200893,0.587782102246687,0.591751223135079,0.599951064336105,0.604522283053462,0.606146739361678,0.607200112640335,0.610259739492844,0.621945362309256,0.63149391276066,0.64395374370166,0.655761593493076,0.6602634809982,0.664634302145322,0.670387198914884,0.675572249123798,0.679850895407551,0.682685821580834,0.684259516783846,0.686780796446319,0.685458144295247,0.686556175026411,0.685885420715775,0.688606720188621,0.691595211408457,0.693319636250417,0.69555605044434,0.693349091196356,0.6889878550384,0.679505072241244,0.669226316843684,0.657814165206987,0.657600365853635,0.659910522222981,0.665663364675659,0.652569975737006,0.628686855177366,0.612608992872484,0.610309055950403,0.627449527308724,0.656538839897355,0.674676204811223,0.680568959463335,0.678290879407126,0.677959314417015,0.67653328194307,0.674006118544091,0.675239922968984,0.676512048239143,0.678110293693052,0.678420151350831,0.675803729109367,0.659788527491539,0.640074296434785,0.619538433032918,0.614887521336305,0.621589459318618,0.643979354290454,0.653676948153558,0.659536953989954,0.661386997473175,0.662421526375659,0.663686523903872,0.661533593809662,0.657409783061103,0.657904279453681,0.6522566617439,0.649991161221627,0.649653629432693,0.650302682696979,0.651016700197848,0.654490320444238,0.648668556973237,0.647764041182885,0.640118945369849,0.638080673828241,0.637493107181141,0.641454791214606,0.644160796044631,0.646227256872031,0.64652547695468,0.640391304479564,0.637709373426809,0.629203333338283,0.628753917148949,0.629416071568293,0.631479080973203,0.63626552726072,0.634203693639474,0.630025904007534,0.623084992786443,0.613663504123378,0.598255384648629,0.580188071343311,0.563330278904098,0.53755986461227,0.51095485563497,0.476519284393973,0.458927102618811,0.442664361150536,0.424730316958804,0.411542660168704,0.400963615078452,0.397823896511526,0.407121537106377,0.409716419537319,0.429818640415956,0.45573095352669,0.495480114244489,0.5180965501377,0.516844639715916,0.496790044900773,0.462434878214775,0.43038579318132,0.408456340942308,0.3968846932592,0.396454086492953,0.399550388138227,0.408388378542111,0.414486367594918,0.418767767907819,0.403784413615643,0.385512079592008,0.380962596103127,0.38868042171259,0.387868227729302,0.381841206287703,0.392701644048558,0.391619686468292,0.407989383633789,0.439219263681149,0.464079908541792,0.478940479561345,0.472725052088431,0.470707738667589,0.458103333203835,0.451983320296434,0.441118264521938,0.43269476574883,0.43609214419279,0.439801441146998,0.436107283919479,0.403776636077621,0.360557133449494,0.311237914581163,0.279714326475461,0.243591268752053,0.209747550985841,0.174546572136176,0.139213752720231,0.112537101355288,0.0914683167622689,0.0834232422962724,0.0982262123788343,0.104953852384434,0.0983224572650917,0.0968314136573354,0.0998923773882055,0.136473129811274,0.188949559095287,0.205005974641596,0.200371849783248,0.186403276301565,0.17144233168249,0.161290735406482,0.154004461080606,0.149612525039694,0.132858315667062,0.149114747228222,0.152130502993439,0.165862016082219,0.164721829410309,0.177074517478401,0.175777089302488,0.167372601906436,0.178396968812635,0.185419802138044,0.198493018615915,0.16571976743229,0.177360113865069,0.194069449177782,0.197984411955995,0.186568131713154,0.196021442287727,0.200095218288177,0.218292035417369,0.234328069937521,0.219026095264555,0.208356310365738,0.216893364927501,0.238126943719034,0.257863437954966,0.249520478932194,0.261704237272975,0.280522109505122,0.290429538895445,0.283941791318912,0.288307185669711,0.293784887272844,0.325911902953555,0.368783971638526,0.409322632613498,0.417444594461264,0.418829503889145,0.425934606434769,0.428696991113838,0.433222026662082,0.406321592437082,0.387967737261479,0.373090086485857,0.368768519172181,0.373333691870738,0.361820561713575,0.380614748719364,0.399018234772466,0.402660648471013,0.401028007874305,0.401962216446244,0.412405672760786,0.429825042061067,0.450492441211839,0.440208795574946,0.449937404672428,0.465444693788259,0.465046687189091,0.467499145054655,0.486833580029773,0.498397345731557,0.489356507507931,0.499739782698377,0.500516857308782,0.503002694619159,0.500195208273206,0.505895180482408,0.508499672799652,0.506353715433182,0.510051525417451,0.509485107074243,0.505847731394157,0.511734808094887,0.517990881035352,0.514219848537326,0.512488679002434,0.510650653376626,0.507335042527271,0.503070982815288,0.505476153562729,0.502773848637264,0.511484527802633,0.511929189282314,0.495808219790413,0.497575073613235,0.494967807979924,0.485754296847592,0.487433518080315,0.474242523317191,0.494541436406561,0.47777029606543,0.497624741089133,0.494071261584576,0.486942207339252,0.491715571640617,0.49608508673822,0.498470455885052,0.496564706216308,0.497412270421906,0.495902590790914
24/07/2021 07:36,0.000872661902138318,0.000587962796279227,0.00418901294817018,0.0028817544259305,0.00204405007519585,0.00584537073062418,0.00314483851125763,-0.00115221362479596,0.00389165192798367,0.00905383535101666,0.0136092330031766,0.0137546179927434,0.0251773801184565,0.0235802544253471,0.0306686215660687,0.032703384901064,0.049818894344477,0.0566539021363079,0.0598610533174358,0.0651472631465785,0.0795829972991449,0.0869555743152681,0.0979890551502694,0.106793340938288,0.115356452496302,0.133689600273252,0.138348828647799,0.147461202007939,0.155133986026893,0.165784013642465,0.176706224459662,0.187229496637092,0.195567461956898,0.203835923926211,0.218043088799021,0.226881474510137,0.229419492459087,0.233439009714271,0.240383570675907,0.246970063547396,0.25601005694811,0.271405006003781,0.295603003257261,0.320707391351425,0.33760837451486,0.354261115628423,0.367243379405543,0.383526534745509,0.397722895697026,0.402786076856149,0.402349737962962,0.405109000677308,0.402925766022345,0.402852019970112,0.403094461872049,0.40040236304635,0.39918289546331,0.389845897642092,0.382688563796963,0.384641300377175,0.386562995098272,0.395176490738583,0.409718851908759,0.417972311497775,0.428843038997749,0.430615380671009,0.442473327333769,0.435013530069665,0.424113999071301,0.410939584003149,0.414243654096529,0.413938508788548,0.414883757855204,0.415167197718737,0.412511369806563,0.419143900331899,0.424874275303288,0.440227908074435,0.449501436474415,0.448115077939017,0.45538461797183,0.458671987884035,0.478583579598789,0.491822099540733,0.500403375335568,0.494905927962078,0.479724913087687,0.44870904493262,0.421519934011483,0.406760354218349,0.422499333947095,0.44537344361508,0.451588573184047,0.453662830649397,0.468616489274971,0.482474338582807,0.488149626954706,0.49873209211801,0.519224910212218,0.546798025829175,0.574820518042311,0.588016537748709,0.590020207267573,0.586391238524226,0.594081631390755,0.596731050868468,0.594804699741198,0.589833765112529,0.579218548968263,0.557649060467678,0.525163923051364,0.499052967034399,0.488428408176069,0.500346442966849,0.518245703462207,0.548409530199497,0.595345857318935,0.628437421208931,0.627951543296129,0.609061734990991,0.612281023124449,0.600607978936872,0.556445121268729,0.50277911364122,0.454637161487879,0.430895252573032,0.451170835983504,0.479926097984157,0.498505675133197,0.517294532263436,0.526570275702905,0.525155793977044,0.536008114017597,0.570068088888996,0.604558414953318,0.642496971744316,0.662651971861207,0.621391325053325,0.529361834470614,0.463991191762413,0.484525699959274,0.546303051296484,0.575870867334146,0.542539851774904,0.525643849347926,0.587226278767329,0.685031704494019,0.78165378901169,0.855331844783309,0.901190291752291,0.93150469834689,0.95490316871209,0.954134293830777,0.949468203471799,0.944365141758062,0.930715111970775,0.922245894751341,0.906603197557906,0.902981541248102,0.913897958064409,0.938095338645411,0.958618504715006,0.933136521343151,0.922933116732339,0.949008431200018,0.977240220290455,0.991001438137327,0.994541054683245,0.994535065411312,0.990821335953842,0.992843975242127,1.00696078596345,1.00433813810926,0.986303534695541,0.974857019501897,0.973623516005736,0.969273682712001,0.976824147799526,1.0038010907914,1.010605536092,0.981180604878961,0.966367133360633,0.972367204109259,0.975829108315327,0.973866767097219,0.971698392874352,0.961541094492343,0.940877672560551,0.940883436315514,0.917614529856819,0.869898872200102,0.791588251819515,0.764846833614336,0.848233505988335,0.934187017434321,0.977767894945022,0.976288608453671,0.964199938943637,0.995073775628203,1.03485064571902,1.07215114721311,1.06673229239409,1.02460263940614,0.989772841560993,1.00237875224994,1.02477700980743,1.04833648598545,1.08378600151412,1.11777396376825,1.13159642767556,1.13606427145031,1.1443936378982,1.1427694502678,1.1160139514874,1.10897800536421,1.14484352454423,1.17532183174805,1.19087729897345,1.19593578914887,1.21717553499595,1.25084363971121,1.2624096486275,1.24004286587565,1.19500438727223,1.16852924610969,1.1841705971166,1.19403654070927,1.20530511256575,1.22717890197055,1.24435917737298,1.24497277440428,1.2277010599874,1.21622562417526,1.21578626382085,1.22797625027448,1.24829559944729,1.2592932555564,1.26562024060198,1.26059923159494,1.24461479409909,1.2236232609957,1.22022035963202,1.22378798599469,1.2066898348769,1.20173406079317,1.21485687375726,1.22293590270581,1.21561973983883,1.19315522548673,1.19153168479658,1.22522352543988,1.24844050655417,1.23819987485061,1.23443130835549,1.25012476502688,1.25367924709569,1.23540202395825,1.2282607358932,1.2470624690195,1.2678042353721,1.26380459093051,1.26533367784419,1.27074490042244,1.26965450442606,1.27728781354735,1.27774999097322,1.26271745921235,1.24744155332018,1.23091160633623,1.1985242141381,1.10397249688783,1.04759868737712,1.09661694626305,1.16092914668004,1.18109305247701,1.19439246540829,1.23591839733386,1.23440239084065,1.20780252696045,1.1778529543715,1.19446260854181,1.21298467627272,1.22606970194765,1.24707232140476,1.2357807200093,1.23147928906968,1.24073973193283,1.22583902441101,1.19643797612204,1.20380381764241,1.20492269195698,1.17296044482982,1.15349148465892,1.15214582096573,1.17461908341775,1.18116286354728,1.16453502572558,1.17882164142737,1.21289006916165,1.22746218573372,1.21007955588427,1.18669724940228,1.1807013632609,1.2058119725976,1.2061903660897,1.19760930158493,1.20889800071295,1.21841160776062,1.19494784675739,1.17396608315539,1.16247074534339,1.1574824627424,1.16951705913521,1.14120811159445,1.05695614099725,1.03316000613608,1.06636974766991,1.08490981985381,1.13445883298723,1.15907223548972,1.16385182339524,1.17649147454649,1.16508263770582,1.15538688910551,1.18539356745988,1.20842843920927,1.19827330367148,1.16482037052326,1.10258637452134,1.10095828673723,1.15863505673256,1.20198121403463,1.21131580031447,1.20437438283373,1.22063644773172,1.21761266284196,1.17750425307653,1.15199235624413,1.17074463885744,1.18553382072932,1.20423129398973,1.21838981105969,1.194113361084,1.17196795081831,1.18779313148764,1.1892517212141,1.1677812410336,1.13933494246066,1.13041197714069,1.14769949074305,1.16507993488921,1.16268799685913,1.16732494311481,1.18000584320598,1.17961730550189,1.17902989787563,1.17633337048203,1.17152429285863,1.1597710798163,1.16422598251589,1.17758879176861,1.1765320818128,1.16946829169693,1.16700647573867,1.17127369933551,1.1618548045395,1.16001190735192,1.1705014824855,1.17450123833059,1.16552992857926,1.14452696844927,1.13808406112456,1.14042391774444,1.13787913887806,1.1280056815319,1.14358288095367,1.14832188718982,1.15441847604986,1.1505283790782,1.15059228874679,1.15045316426675,1.15104566717741,1.15713437160686,1.15072702429286,1.14013474282488,1.14203568476976,1.14559280138546,1.14347137087946,1.14326301559424,1.13108589091225,1.11966565592864,1.10877908343477,1.10766345170449,1.11843986358602,1.12889686488097,1.13690361741989,1.13535126685522,1.12471569467416,1.11998509532925,1.11861704889824,1.11540695048782,1.11397269198432,1.11292531024696,1.11289153808916,1.12060145347765,1.12399607382398,1.13549336888555,1.14201647873596,1.14730991379597,1.15071944263925,1.14733008654185,1.14010246786128,1.12818655480525,1.12341773858062,1.11741209770076,1.09829894717467,1.06198164874459,1.02525446897566,1.01673451199696,1.02475952790316,1.03971104282143,1.05628179956569,1.06745511385173,1.06768347371763,1.06512383476351,1.06305363667168,1.06722960622022,1.07344991375275,1.07698069538172,1.08023919039801,1.08175697411057,1.08381866117104,1.08287286994485,1.08242848460515,1.07927556693577,1.08105914559235,1.08433140721297,1.09204175546111,1.09949983194592,1.10411427253345,1.1046769849982,1.10085823793366,1.09955381486374,1.09552609290488,1.09178500182219,1.08657499339267,1.08074917870611,1.07998095647191,1.0791448041437,1.07691172405825,1.07319940396192,1.06682205942795,1.06509120561414,1.06332883933882,1.05627071980924,1.04918751826434,1.04893142464212,1.05031049145148,1.05569970707622,1.06439510473898,1.07102597435689,1.07493819082107,1.07169754501414,1.06869173682669,1.06353005089281,1.05627391886384,1.04738323561105,1.04020727094676,1.03560112863602,1.03458967268805,1.03217853988494,1.02551470100142,1.02340581503379,1.01959939546916,1.01394648504357,1.01540348878567,1.01733474156903,1.0148838630616,1.02018742659896,1.02294115177627,1.02536376049445,1.03329923186622,1.03011744035777,1.03200355009796,1.03635429642069,1.041878537114,1.04528435068059,1.04625099226853,1.04277812610156,1.03790307591594,1.03294059614449,1.03137752067804,1.03124238457697,1.03355343594274,1.03237690175623,1.03256340385116,1.02528685181184,1.01716880171276,1.00620297377862,0.996867050746282,0.988365004745355,0.979671042058566,0.977533152542426,0.983783017705687,0.987197877212865,0.9865547695008,0.996956250947697,0.999780123547981,0.999382538440717,0.98989779197588,0.968406450561691,0.932560619341096,0.910525441705091,0.915992809345587,0.929057376479076,0.954833536999369,0.983199383976958,0.999209098989765,1.00926151912503,1.01677909036684,1.01873727808657,1.01860887416856,1.01767724464155,1.01688065912252,1.01972669050071,1.0171201887061,1.01628054523116,1.01650613708737,1.01605522769121,1.01488397668528,1.01527723006078,1.01525273821625,1.01154876019196,1.00663917942031,1.00261588578411,1.0044401128992,1.00266966342586,1.00247248072897,1.00439442943834,1.00208328566342,1.00153655745032,0.999570355302889,1.00254941095215,1.00114515910605,1.00226486959347,0.998687787845837,0.998118473387632,0.996309768618882,0.995769335054628,0.994278109882867,0.987333940746968,0.983875646347456,0.977018175673676,0.962439861529278,0.922432428839157,0.87294500731841,0.838183379007735,0.817491254703777,0.807935345915476,0.819355874739914,0.84511194977522,0.859779222274892,0.869307961647423,0.875703088270483,0.874571676244086,0.868994603411017,0.865887154565405,0.869814102780746,0.879273820249724,0.896804503403852,0.904925061816171,0.909153465468008,0.904374358034035,0.895095849145838,0.884967437313322,0.875129061840443,0.870984653582096,0.870500670365317,0.879870167634193,0.884999742216118,0.893628828616173,0.898858069356048,0.901761305842937,0.905762050770611,0.906997542727992,0.907815020406936,0.909707347555211,0.912828942704099,0.911903469796858,0.912059294812148,0.912172636925461,0.911085498876696,0.908818053350934,0.90391075675471,0.897489777038745,0.886116434373533,0.86363597373875,0.823169016575868,0.771144343504035,0.720108449770683,0.673999284129664,0.642939543342827,0.6398778104712,0.662185235975507,0.699180904530901,0.730598600755183,0.743407488036622,0.740775920014295,0.72252842234212,0.700496361887453,0.689250769813833,0.688899786058764,0.692711906190005,0.696150435371093,0.701032452584126,0.70049306270546,0.703473027957473,0.709486484732841,0.719212741959297,0.740102951513753,0.764215916308374,0.787639165724734,0.808901598931479,0.823682210491977,0.828339578290883,0.827740609805434,0.830975661479279,0.831481137592865,0.832753088341106,0.835282402767722,0.841057183235808,0.842784021011636,0.843746161823458,0.848829308229814,0.854616335478128,0.859363565097638,0.864177794137387,0.869461912606486,0.871039683242018,0.873279276331784,0.873219365639102,0.875362484874208,0.873529325092105,0.872041791659873,0.868206539426235,0.865628325750093,0.863793278008866,0.862072476758047,0.861922727237519,0.861590532411414,0.864474566378278,0.864769449435504,0.862920891440883,0.861126104683088,0.857301049511884,0.853071050587505,0.836911689580317,0.783981442212447,0.671989860419319,0.534596353558355,0.424367767193914,0.357134376191221,0.331326436490027,0.350148328211159,0.393311852468259,0.426979867521021,0.462712336862755,0.518975750838743,0.587683443524698,0.65061281457156,0.706231290662316,0.748826344469857,0.779905488295799,0.799514870427526,0.810173381924911,0.816390240873921,0.822061657260803,0.823223247556549,0.825771046961278,0.825909682750447,0.824080820285351,0.82568205704266,0.827082544494035,0.826063945445772,0.825481662608434,0.82494400031061,0.823469771829876,0.821115265910214,0.820423106147827,0.821394504335766,0.819854032285183,0.820212805436165,0.816232973626877,0.814731713533651,0.81244754189358,0.809746381851885,0.807045744675249,0.802298702606871,0.797628853717703,0.788766186851832,0.780973858965288,0.773609692444927,0.769624179624177,0.764641143154367,0.760919239671712,0.75956098307641,0.75831644953626,0.758736716644873,0.759482028800686,0.760246233741959,0.756283205275256,0.755143760536951,0.755151719896326,0.757147254210583,0.759555212958853,0.75981741015565,0.754724438984548,0.750495929246848,0.74527869482346,0.740829210628507,0.74098527055596,0.739297256921041,0.740411966140376,0.742560942372731,0.748243098938108,0.749235290019455,0.753026336099323,0.751923981430109,0.745714855583675,0.737748944178001,0.728147708407266,0.719893296983918,0.710076284121216,0.696329702506134,0.676544887515325,0.648965792320981,0.620148689091171,0.59068429981535,0.568074455706385,0.546703827816902,0.537005490558807,0.532556042748826,0.535939961130043,0.548415226236706,0.562849146852652,0.586772246860472,0.605311923000902,0.601449851790924,0.579995407627173,0.556785166375749,0.550648004054006,0.56689445091008,0.602036249907588,0.631898025196935,0.639060720032732,0.626265456323056,0.61232080454468,0.603460368297592,0.598167798307889,0.60356370907275,0.609716813090519,0.615234975311865,0.615257638290659,0.618772208148437,0.621621632298815,0.633004284856473,0.642129666192784,0.654925252258116,0.664541156572091,0.670162795854355,0.675994664505837,0.680697848605821,0.687856676548133,0.689270590476702,0.694072652270653,0.695726426242675,0.696566208714423,0.697335204862922,0.696149979974344,0.698404589542667,0.696897861196449,0.700478746780884,0.703818541259172,0.706766319454585,0.705777179945341,0.700595328743766,0.690642143428324,0.678655071866656,0.670645193715258,0.666439133207217,0.670903427065559,0.67671445417096,0.663260557642598,0.640598105697492,0.622165359430313,0.62026821271064,0.637248029535894,0.667826629132405,0.684613640426312,0.689689190840145,0.689660799617183,0.689227510943758,0.687476740339519,0.684620542784726,0.686985810555359,0.687759116165167,0.689393816252873,0.688654732653389,0.686560960063535,0.67297255864737,0.650523247367424,0.62973310496382,0.624119428162299,0.634230840865711,0.650474432569174,0.666292046441954,0.670341985776691,0.672363256175284,0.671609028995124,0.673789793538586,0.671847348463989,0.667901685089255,0.665502712295598,0.660773530452113,0.660845049649579,0.658602990225183,0.659518330931365,0.662015958324038,0.659376993808464,0.663058246856873,0.656583342171348,0.651257352499481,0.64801341976441,0.651367475084855,0.650033868239235,0.656602458664888,0.65927534181517,0.657535353323753,0.650437158384836,0.647404769377115,0.643322451375804,0.636504033962799,0.639679828635908,0.643276383861859,0.643472803148683,0.641478463974428,0.637910775807747,0.634588352391301,0.624886668161741,0.608009060327227,0.589953433006094,0.57225988228667,0.547357390077262,0.517457181236299,0.488740719337203,0.467108212933824,0.451868247449118,0.432734794833278,0.418556754104997,0.405524769756686,0.40624222042879,0.413414578226755,0.421011981931706,0.435791924613803,0.466889230513168,0.505989266751909,0.524865713700251,0.524836231763955,0.501543903602002,0.47182939035374,0.43457471234967,0.412683252154609,0.405929462031445,0.399806854534577,0.403990413323451,0.415501463104696,0.425980091251843,0.426069792145523,0.408808058761987,0.396270531570383,0.390125151902819,0.392752873432232,0.395706828330286,0.393275148414244,0.39637408494739,0.401080732824883,0.413691541044364,0.448293898761639,0.473801931603846,0.486284570582034,0.483804074173169,0.477710258530367,0.46818591265227,0.460577611667935,0.451922399924058,0.438435201306113,0.445704087228115,0.447084647001066,0.442263113099739,0.411128206703893,0.367462170830893,0.320589161628637,0.280432906028152,0.249699152637963,0.210905500850542,0.176551494455594,0.139404349372138,0.116829809352759,0.0943002716722371,0.0911438096337865,0.098263423898321,0.109397327794446,0.105058688499234,0.0999383257556439,0.108269273216751,0.142678255051399,0.188970868349089,0.214470882206477,0.204947295370756,0.191897106054532,0.184049109825157,0.173868035761089,0.156509487275555,0.15316065829569,0.153075696334278,0.159526400156892,0.157159384778562,0.164148847230779,0.169774095711212,0.182748177375943,0.182908578930714,0.177654864053168,0.185219779592394,0.194001151742603,0.194557722430396,0.157310462969399,0.183112304032131,0.196290167026874,0.203435876975413,0.195739700182618,0.188928765552058,0.206733184406509,0.22564202509649,0.239800984424549,0.221257626282622,0.202537616438614,0.216880360036968,0.242679904637824,0.267869947985522,0.260928711345406,0.267354089120008,0.282718510602408,0.284711709997578,0.287331061635792,0.298321416909497,0.300753230000065,0.330540155858587,0.380405581119518,0.411597921198265,0.421086615135575,0.427633761908992,0.434845130986649,0.434631852785136,0.429250167702948,0.418044073380251,0.395699536629009,0.372293315414001,0.377976208074877,0.376240169315144,0.366601846132255,0.387844933373886,0.408779304568528,0.416816423671051,0.401334877970023,0.401415049890029,0.418045176665228,0.445830812380564,0.460727646759357,0.455836975392041,0.46409173556091,0.471258158438017,0.473763550450261,0.481566790277768,0.498556121487863,0.503676634167024,0.498936796436828,0.50918914600567,0.500804214691073,0.505023606204325,0.511812306554728,0.511294888876826,0.507146801410158,0.514324181476791,0.511925546811199,0.511383147524237,0.511534224933624,0.524412816616841,0.513677810902789,0.519407814011135,0.509558648885877,0.523163154631973,0.510873269569552,0.518180952225776,0.509700439989523,0.515538467362117,0.510672602495276,0.509669449156272,0.509568360962398,0.498668322742612,0.500177481444483,0.483252079477085,0.485063198077449,0.491401163659318,0.487173954593931,0.49545343895879,0.50339335760264,0.496698661823531,0.492155340303344,0.504018664083644,0.503082486534645,0.500488557373698,0.509384735117172,0.499276930994035,0.506757837277171
24/07/2021 07:41,0.00299671458035125,0.00533642974171886,0.00332495249840502,0.00113674179317739,0.00330923648237853,0.00339182551793752,0.00218571823351636,0.00695127020908575,0.00429755217975784,0.00960316272943152,0.0143092636159871,0.0145892185070613,0.0211620304451323,0.0299637080161819,0.0384279033743767,0.0399615040454748,0.0505280857634846,0.0499578983002556,0.0654243404005698,0.0684682833914778,0.084675718026838,0.0917125191151434,0.10112994891419,0.113603239751664,0.122126774678341,0.135826397969555,0.143495800411315,0.155051164995004,0.160473604408179,0.173265295697852,0.183017507014029,0.192912688734899,0.200220928305265,0.211955505388789,0.220881474112506,0.233045602656911,0.241176748410701,0.24211708504779,0.244331853559583,0.253333075840269,0.262412414233717,0.281796140883521,0.30057854109927,0.32707725529116,0.343980558196502,0.361534585763109,0.373430734679413,0.399875129001932,0.4056069958624,0.414542270771898,0.416256444739552,0.415560656184426,0.417679179001824,0.411269734465485,0.413851823059092,0.410792355057121,0.408102606014195,0.400320375072688,0.391600884502749,0.391439290702234,0.393326040474144,0.406250985305077,0.415637528601277,0.425590958422114,0.43352949393606,0.444007703378115,0.450266446283331,0.444297222658381,0.431805514624323,0.421018467385052,0.422360880102163,0.426257507046166,0.422966346199471,0.421407528440051,0.423631247599871,0.425680271065396,0.433476675669512,0.449019613151419,0.462140038256264,0.463273231789748,0.462551044184198,0.474425807582686,0.48853401665474,0.509137536160854,0.509793622768765,0.50858748367201,0.488386351894281,0.460924998870425,0.431185884831279,0.419958484490915,0.435546793963505,0.456752406618893,0.459474281158745,0.464391309090572,0.477502092006746,0.493156636140902,0.499358543386863,0.508960944164033,0.529214795744517,0.559716090995965,0.586571078657636,0.601140412576047,0.600743500572276,0.600167292228682,0.606835606108222,0.611253386658311,0.607292534951915,0.605277256250885,0.593998262809075,0.572014177767329,0.537835185715446,0.513260015780934,0.50162538388331,0.511160262776227,0.530346281318936,0.561934775780818,0.608673963542924,0.646656311730418,0.639425872700992,0.625940437588531,0.622294609621218,0.614655738850248,0.571052368740536,0.513789128716229,0.464567262773484,0.442160168489244,0.461615894647259,0.491079041717038,0.51080705019899,0.530216029768587,0.536509059866668,0.53562554067393,0.543990841485622,0.583398000666909,0.618668541574982,0.657783960790638,0.674463238601443,0.635649265871997,0.538559693567872,0.474637021910413,0.495978512098907,0.557390067935565,0.590902109343359,0.555658112570466,0.534772431485188,0.604294977401154,0.703539962556967,0.801151046812185,0.872118102628269,0.920684589435515,0.952863359627862,0.977635063618649,0.974746938283715,0.975813707116786,0.961515090583673,0.953251870024924,0.942746365437758,0.930280363884584,0.923152967077127,0.933736445988096,0.959984198106095,0.979024105004121,0.953826293553687,0.942531218618026,0.971003954142666,1.00022441403945,1.01259940876507,1.01865719406389,1.01871278840415,1.01524481409151,1.01706875388568,1.03085746943963,1.02627994543236,1.00811139053068,0.998887081937968,0.997637281150025,0.990752941389536,1.00009194411721,1.02471099289826,1.03167138640667,1.00497989572726,0.9868377533115,0.993255589067563,0.999967034000671,0.993534708388336,0.99603741836425,0.982675825255058,0.964957123396741,0.962083636200887,0.939846649955992,0.890647076623439,0.810956551799436,0.783126377914259,0.870271814211527,0.955708266040386,1.00145148771497,0.99920730657294,0.985485462048683,1.01689625141679,1.05679016607566,1.09737897982823,1.08972177236743,1.04878651351081,1.01176055003361,1.02558480854221,1.04898024925816,1.07164702390236,1.10811561469612,1.14196796873268,1.15829004438772,1.16060364762095,1.16816596481223,1.16853152654806,1.14144826121342,1.13361324502082,1.17098232316837,1.20384618094191,1.21740949525547,1.2232491547794,1.24431252773836,1.27927991935471,1.29008768805376,1.26924433091229,1.22201727885415,1.1928110732236,1.21297402057337,1.22302455433337,1.2310914606225,1.25440739983226,1.27096600661455,1.27317079145373,1.25418996926535,1.24576276337529,1.24387723930603,1.25525610345609,1.27580094232709,1.28680000334405,1.29444918110448,1.28920061641959,1.27157023251682,1.25137894747937,1.24792123082787,1.25220537724718,1.23240420207883,1.23019867186765,1.24116396571428,1.25179326692994,1.24173221560238,1.2192869681402,1.21859453518401,1.25299417326952,1.27757196413806,1.26621553966784,1.26143436483659,1.28054480936307,1.28169283847478,1.26327499714182,1.25364915413012,1.27425272536999,1.29507722578755,1.29098396955076,1.29486415560644,1.30038456938996,1.29755155613288,1.30581742560254,1.30368988001181,1.29143063160987,1.27532831248746,1.2598707129206,1.22348541262723,1.12931729746375,1.07188444655981,1.12086276115782,1.18671000838297,1.20810895144513,1.22382256835791,1.26264554332748,1.26413447756725,1.2334300478886,1.20389483450109,1.22109029076512,1.23960129187848,1.25361830449573,1.27635503623872,1.26633947371413,1.25759694553283,1.2694117162148,1.25349780005111,1.22317777579801,1.23059816826497,1.22986281435583,1.19992106656853,1.17839523544833,1.17808700126998,1.20082656721291,1.20788933546569,1.19159836035766,1.20360976249305,1.24166986953891,1.25482981852739,1.23749698441684,1.21095666581532,1.20690579132008,1.23368353309961,1.23410702579238,1.22279636506818,1.23469191281404,1.24526562758558,1.22098842481689,1.20139569639822,1.18665114070341,1.18395310901973,1.19274401118322,1.16830215487324,1.08029191764921,1.05795541964363,1.08908241869452,1.1088403707518,1.15974569556298,1.18436488043461,1.1905463693273,1.20273743834386,1.19226475016206,1.18010974541505,1.21295795253793,1.23517768559693,1.22280889924149,1.19004131902131,1.12728657934349,1.12475346147617,1.18614861494913,1.22874240057805,1.2383198349103,1.23001704945773,1.24903062077116,1.24406042524323,1.20266096607394,1.17816236045501,1.19619202098677,1.21246740334042,1.23141501194089,1.24737015679118,1.22129277199699,1.19854547708209,1.21521623872424,1.21689960875836,1.19247971782218,1.16476232496974,1.15712582906271,1.17232549605602,1.19275378455729,1.18879036917176,1.19511376521591,1.20680388621651,1.2078519709462,1.20504104879715,1.20375500315371,1.1972997472988,1.18628326617318,1.19074421226337,1.20484134813437,1.20299874446386,1.19487044662182,1.19364774668121,1.19666351709552,1.18820330166804,1.18568475017344,1.1943494866112,1.202860445939,1.19239382147856,1.17174940598873,1.16255647037616,1.16789384207204,1.16343655752286,1.15305250095384,1.16979634777684,1.17370764928856,1.18096781777571,1.17694245167967,1.1752742380322,1.17734037485701,1.17530898920217,1.18308486940858,1.17752313417705,1.16621548936281,1.16862943869625,1.1721699911197,1.17007701665119,1.1708497226955,1.15786826670275,1.14680776750886,1.13369630185253,1.13533875722483,1.14540581102001,1.15507840611043,1.16349371370942,1.16078269186416,1.14969009986781,1.14800583371749,1.14554748361218,1.14142087104321,1.13957015796297,1.13941357193308,1.13780717904935,1.14516401746034,1.15072234126567,1.16246665724814,1.16822912785628,1.17404140688849,1.17602508611763,1.17412153273737,1.16549519136269,1.15521433178808,1.15000065962397,1.14269162995051,1.12449609772774,1.08627697216358,1.04999548724984,1.040766472477,1.04764044541111,1.06556829983037,1.08218243071765,1.09341281610125,1.09257381411654,1.09036710944932,1.08872226267137,1.09283508829024,1.09776373548707,1.10269839582253,1.10583364142953,1.10691998155022,1.10748215277044,1.1071470975645,1.10748478213602,1.10472970915619,1.10466467176553,1.10863395917228,1.11678077165444,1.12557146389197,1.12758785677686,1.1305288204089,1.12566317642139,1.12560269594455,1.12014362442504,1.1166376642684,1.1104470627885,1.10520045492497,1.10436605858488,1.10291825896826,1.0994489833329,1.0988123237954,1.09310675073221,1.08916163450926,1.08786881749339,1.07895535263124,1.07345156298354,1.07268040085121,1.07335535647945,1.08242433172619,1.08827607375276,1.09534182243206,1.09675104122835,1.09779593286573,1.0909295738674,1.08674214847903,1.07860490403957,1.07369548204564,1.0637976859643,1.05728036452775,1.05873264141771,1.05598972283987,1.04820720692305,1.04480164781054,1.04307249816723,1.0382338091437,1.03868395800777,1.041072064046,1.0369957570926,1.04330027222068,1.0464744929396,1.04995887450921,1.05459982033105,1.05415588870413,1.05606279216948,1.06102138148444,1.06559129564741,1.06748166946368,1.07092617853871,1.06676558713147,1.06124702080772,1.05574592219593,1.05229549147634,1.05375078717706,1.05325493642171,1.05563152669658,1.05352962322477,1.0496404232541,1.03989204412446,1.02971325659064,1.01765928870746,1.00848689518246,1.00236003864943,0.999237582852762,1.00642132212606,1.00788257323868,1.0116866635833,1.01795613733855,1.02372992631676,1.02102957682963,1.01109353411136,0.991543882520057,0.95323181493606,0.932215889838422,0.933475630561616,0.951129391201461,0.974511123623806,1.00559228894816,1.02274456239947,1.03066660863588,1.03806508889263,1.04253284683104,1.04129997437001,1.03997315608166,1.04207335017324,1.0418567988794,1.03856703763307,1.03988732602385,1.03844490059165,1.03839227261412,1.03597886463413,1.0402578004607,1.03472648079952,1.03327435104644,1.02743424405024,1.02509549446799,1.024712018704,1.02491202024268,1.02663377883058,1.02647871360208,1.02621549223604,1.02445065714681,1.02178434177951,1.02329978050238,1.02262919029117,1.02185652002174,1.02135501806288,1.02112387786483,1.01895950458013,1.01897808462074,1.01502497415483,1.01132006957499,1.00373156147302,0.996877038510591,0.982774945513163,0.943858887184431,0.891098815911161,0.857870738645496,0.838136119282999,0.825992722178106,0.838081088124085,0.865989943946965,0.880556718889725,0.889825065359121,0.893928360829467,0.894343137013973,0.890042255168407,0.887383947792713,0.88920209496617,0.900572326509165,0.917385588312705,0.924733279569942,0.927656564424557,0.925110190440813,0.915949600960999,0.903252782810232,0.895645093731997,0.8896141631426,0.89180894880674,0.89973848426113,0.904942628289495,0.91291245620615,0.917652675453897,0.9225884119209,0.924716007345028,0.928074738245067,0.928030005036678,0.930373083934458,0.931786192506805,0.931767704623626,0.931770248997352,0.931171572095911,0.929961671762389,0.927526894189012,0.925538633026288,0.916876686940364,0.907538257369303,0.883627417334418,0.840348422691355,0.788661337968409,0.736895127171681,0.690000718024118,0.657666171668674,0.653926761986995,0.678460517011526,0.714601899665135,0.746128222666159,0.760500951246204,0.75751322818751,0.739748475814651,0.718285978290725,0.705195820086007,0.705813833519107,0.708885514673239,0.712090621782892,0.71611799684508,0.716393492254443,0.722034578323576,0.72483059297352,0.736911384398253,0.757155849932384,0.780201027541275,0.805925108196925,0.828022523271466,0.84216867474661,0.845959410403225,0.846612899869148,0.849353177579687,0.850776719735567,0.851037335576755,0.854080817186354,0.858637134480203,0.860181731846753,0.863715553264627,0.868041964420708,0.873593053505406,0.877806773358031,0.883682030931417,0.88679885770222,0.890773601599516,0.892087886892758,0.89266347574651,0.894255615376975,0.892608325764152,0.89097698974719,0.88739817372922,0.885008051676031,0.883100838565115,0.882240720704875,0.880990798098299,0.880579244797896,0.882768133678664,0.882422792415783,0.881574079422492,0.879107857317353,0.877806699940211,0.871880782390499,0.854965753249539,0.801333140401757,0.687425650995132,0.546940244743036,0.432311920063446,0.366518981640217,0.340428313750241,0.360215977630297,0.404160657152059,0.439080151474918,0.475913230318943,0.530463082016854,0.602119592966998,0.666354325915982,0.722592822241072,0.765405617461207,0.797608491908142,0.816682830642085,0.827827575159872,0.834986207114051,0.840142041162906,0.84266448053036,0.843392916512429,0.843270493493882,0.842975774914676,0.843479340103736,0.844722760843247,0.844454784759781,0.843281719877578,0.843096731183084,0.840039594850465,0.839001600162629,0.837451663530705,0.838951056170519,0.83831275306427,0.837033922218247,0.833672720331805,0.832400551104066,0.829736902567501,0.8262796345928,0.823180854126789,0.820274532173012,0.814127937927062,0.806895725088326,0.798158151671957,0.790987586629548,0.784983148718891,0.780920724571941,0.778490637666385,0.775539819289468,0.776503514249766,0.774434508108866,0.776031824389246,0.776754092011534,0.772398358778665,0.771626745169583,0.772252942443509,0.773910729404405,0.775138474696007,0.776116519174432,0.771368553557092,0.766312576927896,0.761657455491038,0.757301602798142,0.757246155952307,0.756607458777837,0.756315991768776,0.757291176821659,0.763292481448365,0.766488765023339,0.767881971023275,0.767688842728833,0.762927987462661,0.754260998240558,0.744339552353914,0.735093288391539,0.726366389161354,0.71294470729742,0.691244590188261,0.665702962497835,0.635403531024095,0.603872204643835,0.579605197901761,0.559945745958348,0.548695540458058,0.546498279380751,0.549478464681316,0.559769337062063,0.576100793837709,0.598965352147767,0.618831433588912,0.617074680979639,0.591765040837448,0.568893359111464,0.563304786968276,0.58076835495053,0.615706410990788,0.6478032375206,0.654661553744566,0.639912649726573,0.628170698216317,0.616751220609763,0.61108872462716,0.61661859750138,0.622971020409283,0.627885399534144,0.630557999414213,0.632193600279367,0.635229768791634,0.645203362744149,0.655042675028344,0.670027387077354,0.680349654597911,0.685680304809129,0.690470850656773,0.697609086612691,0.700452786022673,0.703314538981961,0.70742356649808,0.712440856881406,0.713053426850585,0.711821556712581,0.710883095746182,0.712352449805723,0.712203060175272,0.716014836740411,0.720190464711646,0.720943175030845,0.71962718335794,0.714322860593728,0.706018438426692,0.695524856076417,0.685312282360984,0.681445482029534,0.687078940047736,0.687622777148311,0.677987991061453,0.653001828346584,0.636950445697705,0.632142371324065,0.653404467412958,0.680451751375068,0.698291130040627,0.704020069248443,0.704401787575534,0.70098817834028,0.700972002338824,0.701544717596204,0.700043559448776,0.702077054687781,0.703679006467868,0.70404939148774,0.699975105130938,0.686529689718063,0.663613749195984,0.643078553335333,0.638115957074436,0.647255821662931,0.666753999565604,0.681813765680401,0.684472082869927,0.688497502920549,0.685475525877629,0.68748801132682,0.682881621597537,0.684548994264295,0.679899364371952,0.674942023143765,0.672447159709645,0.676449423619606,0.673400933949366,0.673916158553479,0.677212693529521,0.6763166252877,0.668033499870344,0.667331276051404,0.66063008381202,0.66106457669501,0.667014337683855,0.670892876688768,0.667740317415072,0.671001337863061,0.665561995835562,0.66258562495992,0.653472174412318,0.653967808756504,0.654270706865604,0.658885134993888,0.658727426508435,0.654864959233835,0.656430643963603,0.64660931766868,0.636470632276957,0.62022700501907,0.604648544209811,0.585953622991493,0.558124932331061,0.533825907335915,0.49964881113015,0.475069861630758,0.458933867067353,0.44511903634435,0.426457582628717,0.414204764981327,0.417176377342251,0.422812421969914,0.426991195221414,0.44626825572127,0.48099813499967,0.514685033106355,0.53699143646294,0.535868062076543,0.518333518434906,0.481746462949315,0.443128760408121,0.42596694434006,0.4125093719538,0.413104465195568,0.41416451585263,0.427025659193591,0.434281049392491,0.435513807359703,0.419723169463363,0.40139642746953,0.400022111325986,0.402810478962071,0.404053738124407,0.402913947867552,0.407659433457354,0.40896470770027,0.424344764486989,0.456758486421569,0.485468676468874,0.501447604121025,0.49247070808464,0.485978675605052,0.481408413218449,0.472946916298763,0.456489090550422,0.452710171191894,0.452584278551668,0.458357359202155,0.450148686032564,0.424661724831897,0.376267911087381,0.328918088022243,0.290288938779048,0.2567269391127,0.221178724817953,0.183753841905997,0.142993806492686,0.116859767670485,0.0964504357075048,0.0933818026670487,0.102450019216819,0.113428243891859,0.109365207120658,0.103865472891911,0.108531082174971,0.143449942385325,0.1969273468908,0.21636058767921,0.222228515602926,0.184732919441311,0.190535010283586,0.175383245943632,0.158091508407733,0.151741188692729,0.153438212288478,0.158498312337073,0.15725768035321,0.171600133412315,0.180366383574884,0.193153542016842,0.194837897526615,0.182367136326261,0.183750102806385,0.200229467430754,0.200766574814032,0.17418642818826,0.182896890632324,0.208756719150614,0.207516224427128,0.192623242876285,0.197042807146346,0.211015607394424,0.233162434886992,0.251663663222998,0.223312106681679,0.199705758628218,0.224186551403668,0.253158162832708,0.265286091673075,0.266724836285657,0.280096125003943,0.287641303458352,0.29179195941778,0.298732010539192,0.306652041171183,0.311056073344447,0.336910605024517,0.391620624756761,0.418244722990644,0.437734615653021,0.437805878174448,0.444587049496957,0.442943469772656,0.450872479359297,0.421385824312586,0.402730675754268,0.382661470462239,0.378857319577638,0.384919332991499,0.37104142694438,0.401782242364186,0.418713091658033,0.423582175187484,0.412268240253446,0.413158464080427,0.429414309652476,0.448900606403744,0.47049641249736,0.467611111239729,0.466313105032959,0.48231008826736,0.488034481415146,0.492774531599932,0.504025843030231,0.51621440836643,0.517074936682929,0.516894544190144,0.515998292056139,0.526347688150387,0.516899547210973,0.51620612653478,0.528253427335236,0.530106903851578,0.525801533212768,0.520909408869843,0.522482898510986,0.532595479753714,0.532512108353022,0.523079340608301,0.524026882949658,0.528682193709774,0.531926294509505,0.51707947062043,0.520414008999009,0.534135996324639,0.519654766206595,0.521177220102716,0.514752374019722,0.512155615791546,0.521704186712067,0.509805568976123,0.496846693965642,0.493347253706435,0.515721791158347,0.513402082730545,0.507131189076106,0.506476141228404,0.511046699582254,0.516850314241221,0.502685562705711,0.526111806708218,0.511948766644915,0.507665244039072,0.496571077552189
24/07/2021 07:46,0.000771469906663155,0.000474357100091147,-0.00313826394482407,0.00283690762768431,0.00285249882057745,-0.00345935838875734,0.00671898698377625,0.00406837387917183,0.0112818387213762,0.00887502008139225,0.0121616253845587,0.0181827503845219,0.0228185155159035,0.0282350520503703,0.0364117894470458,0.0461912964544776,0.0506160364046165,0.0624490491385386,0.0608534193043856,0.0759485456370931,0.0804771393340321,0.0955673138980601,0.104998674830703,0.115305131605294,0.130401087929678,0.141672355152199,0.148263264171169,0.155989468331573,0.167030957401773,0.176897692405696,0.187370716040068,0.198485509619946,0.206757604304608,0.216932623977404,0.230502217852618,0.241275650545792,0.248767168418808,0.250062668260336,0.251895047931813,0.261680066479772,0.272844364984318,0.286797011461861,0.310364223363184,0.338382063701483,0.354569930819167,0.373343361943358,0.387789313793446,0.40386973718577,0.419169355969696,0.426231035380675,0.420447232934086,0.42623176196398,0.424456362785791,0.426555746904048,0.422688404943894,0.423196416394123,0.417250831638746,0.41324522255105,0.398273417175437,0.403808556203229,0.408743232238275,0.416903962754761,0.425670604775142,0.437853060550595,0.447656662848782,0.455177277736214,0.464053696861504,0.459504765392775,0.439464349131296,0.43454896082447,0.429375972588671,0.43601257948122,0.435289940477715,0.4332318753215,0.432161692942011,0.441340768448772,0.446352916011827,0.460474762109215,0.470628756766493,0.477148342186857,0.472375367601884,0.484902018772925,0.504499607118273,0.520014475428481,0.524475451736496,0.521299430821984,0.501214508747471,0.471612889687167,0.440859408138854,0.429263086539041,0.444884105387016,0.464763649543,0.471949868764372,0.474210316488593,0.492177496475702,0.506001540060661,0.514609353218863,0.52264888719459,0.543818186681947,0.574109096152688,0.602621658552656,0.615266170200905,0.614712476762034,0.617360300386896,0.621055832179153,0.625981499056295,0.621423286058276,0.621865062059607,0.608360728945427,0.584177599691166,0.552135053677309,0.526723147990723,0.514394472250067,0.525109395090739,0.544312254562366,0.575073328867609,0.622766531916633,0.660624400514142,0.657246565661685,0.641776780513296,0.638420014946354,0.62855502079738,0.584245462758712,0.527364569545753,0.474687549216775,0.451777679333842,0.470545140167389,0.504734311957418,0.521866197952875,0.542883843871554,0.549728596775246,0.549686275128063,0.56086663816043,0.595334543995865,0.63307699382636,0.674234862314996,0.69312164401723,0.650791793568875,0.550242066437782,0.484160097190365,0.506770258417855,0.57642911864103,0.603940012524744,0.567528764211217,0.546414575804532,0.618953630490179,0.717663992056145,0.81835226405285,0.898173081175887,0.943605233536218,0.97604955611414,0.996467934496415,1.00122330351463,0.995463748058753,0.986084201102237,0.975673333044776,0.965772998979195,0.951721541154482,0.945303614210122,0.956265381374332,0.983279506380768,1.00501844925612,0.977199058018431,0.966011747784388,0.995260751977282,1.02538131365979,1.03534433111343,1.04168218471303,1.04333009986989,1.03897512198756,1.04128161117997,1.05364082753988,1.05225478721828,1.03469086003378,1.02315802578338,1.02071389058311,1.01266924832233,1.02641478878267,1.05074266344201,1.05667155179236,1.02484676221864,1.01224960123392,1.01677129119544,1.02218663299116,1.02025042370703,1.01891464560945,1.00386423406349,0.985870416747923,0.984320492769851,0.963026750874393,0.910708149904502,0.83045494031051,0.799762733232253,0.891970206689373,0.978510324819203,1.02505817441061,1.02146400806507,1.00775983059324,1.04209559683397,1.08466285872915,1.12349783713883,1.11440483911088,1.07401634157002,1.03650426052952,1.05139785481853,1.07336068361432,1.09801991553943,1.13767311230182,1.16929982124271,1.18678233078658,1.18949770999801,1.19749355055128,1.19444445959285,1.16995371828337,1.16203113238279,1.19804746688808,1.23197294699073,1.24701562167414,1.25044874149411,1.27302428416777,1.31111043779721,1.32055553262844,1.29792187835956,1.24889629932602,1.22183773766247,1.24223036481159,1.250981499154,1.26152383030451,1.2849335511052,1.30280724511028,1.30091304608335,1.28554863847775,1.27444242383979,1.27256420917795,1.28448081518045,1.30707631336966,1.31858909674677,1.3255968028875,1.32080086448563,1.30255344788248,1.2799185735789,1.27741357573256,1.27989264597399,1.2622298551386,1.25673587177741,1.27129156321944,1.27864081836004,1.27391098237883,1.24873878392254,1.24811190022825,1.28046077118615,1.30920842462917,1.29440914993207,1.29232259331998,1.30938738872355,1.31116679942225,1.29152427295788,1.28489514979994,1.30490044401513,1.32450728391421,1.32245097889182,1.3241815439551,1.33131516575012,1.32871727104924,1.33729581627489,1.33661412371865,1.31988797677746,1.30658747264513,1.2890572005125,1.25265535985223,1.15550968877057,1.09679169072341,1.14782115289726,1.21395622821551,1.23683509587237,1.25101334120394,1.2915061836804,1.29207296624752,1.26235491142069,1.23229984751602,1.24799593159022,1.27149328918393,1.2810280329526,1.30396920570643,1.2930529431293,1.28778184483808,1.29653940486132,1.28197239542114,1.25049612333644,1.25789990147952,1.26021604791038,1.22807201001412,1.20418987743191,1.20637680188223,1.22944865880196,1.2371865753882,1.21737427679898,1.23418738647527,1.26895677533677,1.28395293125764,1.26557366407183,1.24169905494709,1.23527325614441,1.2631376486793,1.26281087070027,1.2513284457679,1.26376802864959,1.27503421519911,1.25021459838243,1.2263166905802,1.21589976884286,1.21096596049065,1.22164103486107,1.1946275375839,1.10325445945424,1.0822475005471,1.11525485826913,1.13628637027504,1.18544303910377,1.21186984899094,1.21718680738187,1.23112119790939,1.22012889613027,1.20817941909909,1.24121201487802,1.2630805569512,1.25133397375288,1.21733387992062,1.15234738034531,1.15158903487307,1.21333257058243,1.25807288622798,1.26787806962075,1.25969786503382,1.27811390512939,1.27335930500545,1.23087144963109,1.20610681233874,1.22520951935189,1.2403254012871,1.26137967079563,1.27460365313842,1.24852785861874,1.22578280104936,1.24435604914977,1.24444027516985,1.2210589447409,1.19179411628874,1.18253536781841,1.20199924341015,1.21790711436802,1.21652698310259,1.22183710113117,1.23524424981796,1.23421229780911,1.23450459771692,1.23041313149805,1.22434836198056,1.21405056698809,1.21693528443712,1.23318906366567,1.23084077174548,1.22165723555006,1.22172348616365,1.22467523776303,1.21564612956264,1.21209225245392,1.22363824552776,1.22844549583353,1.22232170049226,1.19789078080198,1.19094897767316,1.19363405263818,1.19022434971462,1.18215050551733,1.19479541870546,1.20119334156563,1.20838432330192,1.20251338804343,1.20297840181557,1.20435137947631,1.20305879379157,1.20991648141445,1.20457423772328,1.19178039587391,1.1968851784801,1.19836283862253,1.19684439702305,1.19653058427947,1.18488154130412,1.17161623371809,1.16066132766906,1.16087819957682,1.17041689484262,1.18228637601896,1.1900422024348,1.18877959916778,1.17664259328011,1.17362944433499,1.17161787962309,1.16759114157249,1.1671752721309,1.16543536531248,1.16510433977964,1.17034722829234,1.17810357760193,1.18888384241851,1.19517809284836,1.20012341399482,1.20280654528353,1.20121905761996,1.19135570061549,1.18254628774776,1.17516954727842,1.1697176616815,1.14973375676215,1.11037635416022,1.07388027621461,1.06509672876959,1.07230110498018,1.09063357903534,1.10765657856944,1.11826030805248,1.11841690440832,1.11397237749073,1.11287603359504,1.11790743658801,1.12218332224972,1.12707926637631,1.13130040584336,1.13132363870742,1.13188523118564,1.13439233697392,1.13012911327937,1.13036688092267,1.13008036293326,1.1348859279795,1.14261773925854,1.14947250146979,1.15460536537409,1.15505877504286,1.15306406985723,1.14986249310137,1.14594843656294,1.14189368462895,1.13688197035275,1.1313426771826,1.12800112046083,1.12862199073385,1.12388570477537,1.12347314566514,1.11632366334379,1.11364996686016,1.11109663253436,1.10463933953633,1.0959910199715,1.09583371999306,1.09778450391901,1.10538927092257,1.11197443014778,1.11871864712758,1.12268641041956,1.11983005973333,1.11693009413843,1.11110747978073,1.10283606105177,1.09481113119366,1.08690970637848,1.08300601923245,1.08138698317933,1.07977094483355,1.07190899190949,1.0685919369518,1.06546120288591,1.06081682267811,1.06363236149362,1.06333222174157,1.060785270327,1.06586611380727,1.06971542469239,1.07115591180877,1.07729460325472,1.07920210320145,1.07838849157922,1.08540885697158,1.08739319304454,1.09204694077725,1.0925989282467,1.09076029556523,1.08276823022071,1.07826643971124,1.07679003736622,1.07613344638279,1.07793891122668,1.07748396782322,1.07673238409586,1.07201106203289,1.06220604319769,1.05215159021195,1.04202135255812,1.03196382567161,1.02251396740456,1.02088837983978,1.02568192889359,1.03206790022906,1.03408841905212,1.03965414296043,1.04413424546906,1.04116415013408,1.03466290551396,1.01111406978491,0.974596417519355,0.951974044406267,0.955502827868507,0.970540562682134,0.995271660337817,1.02695711733636,1.04356790969024,1.05359512628323,1.06008128728318,1.06493459589715,1.06260398179869,1.06217347334815,1.06265442548314,1.06220256638881,1.06305740925145,1.06005714686117,1.06176887334832,1.05858715158362,1.05928917665024,1.05939760768393,1.05821312731501,1.0539805637419,1.05085446739186,1.04840862395845,1.04698303385306,1.04708587579766,1.04657622223822,1.04791790901984,1.04495958032154,1.04646268225906,1.04301985668611,1.04468143065584,1.04341692471158,1.04441890220409,1.04276203300665,1.04082214494048,1.04014524757898,1.0395018331659,1.03555760575595,1.03065384324154,1.02446377649583,1.01906424244828,1.00292008436587,0.964705914011699,0.9095781589313,0.876628769749646,0.856134875321372,0.844930780026452,0.857092155957938,0.885248170891968,0.899297456699626,0.907723235549359,0.914348985396187,0.912315160827173,0.908762874818018,0.905398603758124,0.90756913920011,0.917845806388312,0.93488196709702,0.946307651037403,0.947200394130301,0.945328067819661,0.934058111663579,0.9235159901267,0.912460681006701,0.909398781673495,0.909217003834531,0.916493000570653,0.923585636855553,0.930753132814102,0.937848174884355,0.942098739419691,0.944276072141591,0.944932043850546,0.946502238976839,0.949181658578875,0.948105668752499,0.950879159157425,0.951786102283376,0.950790111728961,0.947763718114584,0.947374922583321,0.941740912469455,0.93733826480244,0.924015745946459,0.901464621447254,0.856810472336439,0.804189066359571,0.753003659702186,0.703087705235811,0.670912580617597,0.669277843289217,0.691991161654981,0.72932925346817,0.76045277272666,0.777751450811448,0.770711703743397,0.755242069706497,0.732375552779388,0.720285232971622,0.721478179210686,0.724863661108426,0.724971647779815,0.730138895932015,0.730719417653728,0.734730639889261,0.739105028152565,0.751688279548536,0.771962254711919,0.795281888912256,0.821389739544507,0.844107782961988,0.858303373913714,0.863687288182637,0.864713235776192,0.865994922979933,0.866954949087835,0.869897116236872,0.869783794329537,0.875513728017788,0.876139177599166,0.879622581961922,0.885237755144331,0.891180978024972,0.89599922588082,0.899682992429181,0.904626071753513,0.908378301391181,0.908652601086861,0.909327754591019,0.910618318695991,0.910444697227205,0.907873363923028,0.905679573266445,0.901197940426538,0.898847453657081,0.897512642471115,0.898247971933795,0.896867219727075,0.899681793938505,0.89948418326712,0.898303395779149,0.896988528837763,0.894912367327324,0.888694286531487,0.871634516437486,0.81552564207958,0.700466122934578,0.556993586863271,0.44486554426798,0.374069943540826,0.349722595243977,0.369365653710485,0.415335289103955,0.449593155534793,0.486858869984766,0.544206364665034,0.614619478610961,0.680714671822495,0.737638353955833,0.781941323722018,0.81340607313636,0.832566203173561,0.844214985154373,0.849634773102793,0.855479794321532,0.856985004433242,0.860196884585881,0.859192468042434,0.85934058324307,0.85841050936082,0.860938514641024,0.859506263178768,0.859202781654226,0.858072656795156,0.856040338790217,0.854683512586565,0.852965637324881,0.854636909042017,0.853408524274652,0.852896444611399,0.851203542987514,0.848070801178959,0.84577114263086,0.841062443995488,0.838910662580832,0.835075557751039,0.829487921283708,0.82151198900305,0.81483432846096,0.805679795812081,0.801576034153167,0.795596660974393,0.792888614725369,0.790238487717595,0.789862562267103,0.789740071725625,0.791571092937485,0.789875039915221,0.788435664329006,0.786506424817865,0.787106999194362,0.786957622861369,0.790982337056906,0.789590479362191,0.784078015199188,0.779770904399623,0.775581718584369,0.771403952550038,0.77163706749256,0.770964205153279,0.769991825040531,0.772423403495032,0.77705808953609,0.779567055527477,0.782792065858401,0.781067828808835,0.775026531377289,0.767740980580948,0.758221865395334,0.748467369181215,0.739939586594687,0.725481787587835,0.70399307856235,0.676747227349575,0.648030298709705,0.615832596627081,0.58963135759334,0.569385815870821,0.56254235001475,0.556480851081041,0.55939308733472,0.571793049182564,0.585800576663779,0.609353886991306,0.629770233016744,0.627743422646909,0.60388800493263,0.579612417663086,0.573597218186771,0.590562191727393,0.627789121884745,0.659158479767961,0.6651491722646,0.651411222478787,0.638707096709065,0.627867346188018,0.622743395335706,0.627206779878662,0.636192160567859,0.639620563530962,0.641590514072466,0.641816979953079,0.646495546112693,0.658013338013049,0.670694822652638,0.680321186422816,0.692114045761586,0.698628395673352,0.702807129510011,0.708690179028808,0.713464624176641,0.717656170668127,0.721285696307753,0.724265750541428,0.724410181563021,0.726152347108662,0.724556427282809,0.724701721148207,0.727159284643555,0.728965572206611,0.732210180396894,0.733177920224263,0.732937319544533,0.726786964494555,0.71824820318391,0.706159447803015,0.696438449835326,0.693377989604635,0.697129249241718,0.702693156214076,0.690905863246542,0.663482875942306,0.64605718284687,0.645657595746448,0.663102336105291,0.69355709897266,0.712501410727201,0.717188175993385,0.716571084684919,0.714252913047408,0.714149713773351,0.711527599071665,0.71267003809667,0.713135746399461,0.717214664684185,0.71665903656123,0.71119229313299,0.698565329249014,0.674267695933434,0.655060841792429,0.645934575001299,0.656674225289871,0.678383566814848,0.691578798841665,0.696368086543296,0.698014631821932,0.700301209474202,0.697724815439535,0.696897186651874,0.693354520039864,0.691453559050756,0.687587987353886,0.685999956785263,0.686497626538117,0.68427149204221,0.688173712116594,0.687469133345472,0.685098437150755,0.681172741150082,0.676345179871515,0.672915615934833,0.6725936477225,0.676769738277602,0.680929297483251,0.683072620899187,0.681571625420188,0.679792100941196,0.670367768682501,0.666973916579061,0.662408423154867,0.663565932978895,0.669962788371429,0.669921292324097,0.668187312438908,0.665598766788611,0.659732399024634,0.647176360941118,0.631425868786656,0.61377929248109,0.594948034879158,0.567278612069562,0.536843268170543,0.508751333710996,0.484059379420359,0.468808185101206,0.453445374548701,0.43319183167409,0.424202839557403,0.420352887828335,0.431073068428121,0.43076776177145,0.455491547846895,0.485765667613877,0.523669930667052,0.548241137539487,0.544972933228327,0.524217527306722,0.491506929668615,0.455505481996251,0.433706558935212,0.421146453285044,0.416722554723319,0.423929834022213,0.43243542687864,0.442006032594181,0.445187917440558,0.427116577304888,0.409546983339335,0.405145675641563,0.408427397382269,0.406712834626082,0.407776063710967,0.41223755938248,0.416298090248886,0.432593660183681,0.465357860277934,0.494905184232317,0.50434065714136,0.503073158478409,0.494017720827384,0.486182450223314,0.478717091674979,0.464585090674,0.462219139683222,0.460343510903843,0.464970566792612,0.458092065428935,0.433131797271432,0.383070681156989,0.328993927977094,0.290862771058185,0.260425963378924,0.224828356482363,0.18272384891491,0.151038929513328,0.116198799370849,0.101076664360036,0.0930268914525997,0.103467649861218,0.110083666224191,0.104580019301233,0.10090456234302,0.111084192946484,0.144476592488278,0.197902362131083,0.231492559720154,0.214193485063419,0.199278595569839,0.18326806995027,0.169671126762708,0.163633529775583,0.148150608796087,0.151225105696929,0.160335651600489,0.167411489228261,0.172518987945726,0.181943967476739,0.194458352474149,0.192740654554139,0.186673376205861,0.183023744707091,0.216190185104638,0.201923666937849,0.169801987433479,0.187495979530352,0.211079543293308,0.20662316530157,0.198867367177453,0.205010615165214,0.212504138425228,0.234453758791341,0.251036605934484,0.231281108726418,0.21821402591037,0.231571168409703,0.256341025374213,0.270707123172037,0.274395268445916,0.272243918671725,0.30184248488674,0.297847016258259,0.303683732450927,0.31157244249381,0.31043464410077,0.343198672958022,0.397464659367222,0.42249397040891,0.436836616173121,0.445551729906171,0.449999660129123,0.450019316425482,0.451243405894794,0.42843845468685,0.411098998500934,0.389770294797452,0.398688237489639,0.386614267860351,0.391706988489265,0.400097165313939,0.429315953336438,0.428526077975299,0.423747236245088,0.415274467530193,0.435687278912359,0.459226326138655,0.477325357369091,0.478055603159025,0.476337620098967,0.48799470235315,0.496992754062868,0.494372411553645,0.512310135544852,0.517516315060512,0.528374361384937,0.518117920698358,0.521557860060189,0.530378128055824,0.526231796862599,0.523799009534314,0.53888117852991,0.539740254996212,0.531024960762964,0.531526874905597,0.541391440290216,0.541115921249332,0.527718624299733,0.544109749438701,0.535496641233407,0.532993899005137,0.539901672722604,0.534326213772369,0.540488493971548,0.530697802161503,0.544146351091264,0.528656679739457,0.524019178275036,0.517094798716776,0.519047316642151,0.50654170016253,0.503648520200286,0.503641491619863,0.514131795531955,0.514276525776004,0.514751375855705,0.512385238561173,0.520596716114445,0.510082884958541,0.52030896942342,0.51768579018841,0.519292101526983,0.51117117045525,0.523689130685025
24/07/2021 07:51,0.000731044051957257,-0.00352488273807856,0.00577814639388316,-0.00176011591040528,0.00280158683089472,0.00711415426900548,0.00151668863684018,0.00937982153735669,0.00917672669647593,0.012488805433027,0.0134715229434133,0.0256734941410121,0.0232047411139178,0.0344453248657496,0.029109424192048,0.0491057459718496,0.0485966458087135,0.0610069202894062,0.0632790698017193,0.0747967505764925,0.0853328535048806,0.0952756755711522,0.108435399647936,0.117245891818379,0.129008205689244,0.143859134599925,0.149044049342707,0.160595045202276,0.16503801775435,0.181183477330106,0.184623042454187,0.201070718597944,0.206664427828503,0.218626465772017,0.23107580916791,0.243428706399362,0.248097206362964,0.24862485056669,0.252656221110389,0.26185227321666,0.272277008520749,0.2899433864249,0.308968913746732,0.336783662020292,0.357438520495972,0.373157158838839,0.385020107056263,0.405858085453158,0.41922850364867,0.42156983903951,0.423519007838163,0.423970368307271,0.425703437561994,0.427472819417233,0.419768632712022,0.422978416495285,0.420185038430338,0.410023840034626,0.404892514205651,0.403382527656516,0.406561701822465,0.415288495190848,0.425117415364349,0.440178283819609,0.443269887170693,0.453040860161989,0.456410508873142,0.456705388651867,0.438786833472603,0.432171279686831,0.430829986055409,0.436018351790776,0.435151461643682,0.432599170879254,0.434602425647558,0.434810430157311,0.443475548226604,0.460115395214135,0.469232757680305,0.474365742308072,0.469349314854544,0.484338286193828,0.501601381374127,0.517429652760385,0.522367895244279,0.5191412929395,0.499275941388385,0.469755092988736,0.438386661651915,0.424974868574095,0.442140316450252,0.466896276951879,0.470635885173591,0.474088745123226,0.486824784714237,0.503727505616465,0.508337993372453,0.518708101711754,0.54000155547012,0.570999406271105,0.597593432385094,0.613210313674862,0.611962407117214,0.614134976617639,0.618483560783123,0.621747328849025,0.619240306318808,0.613258432817868,0.605607617938549,0.579580336660442,0.548189881597839,0.521510895749074,0.508167753960856,0.522486187935025,0.541973652160795,0.570921835458184,0.619682980543309,0.657324694656458,0.651089820690824,0.635654047579529,0.634294967561609,0.622440625732981,0.578708722204499,0.522691737665456,0.471095420040955,0.44910664780837,0.469824846589127,0.49877100157418,0.517502189351861,0.538005491205157,0.545150052926193,0.54551848554122,0.55650863084003,0.589996052804321,0.627588476303804,0.666929198152566,0.685259883669123,0.646384403557856,0.546753171836923,0.481661417586711,0.501938588816648,0.569120603428491,0.599965162310189,0.565093450889157,0.541871949357782,0.612155557014586,0.712670932090777,0.812635921752384,0.889097488332962,0.936799906660959,0.966084413702512,0.992404024035092,0.988883771440672,0.987358919931144,0.977198351596709,0.965034800010394,0.956637053672892,0.93839110909658,0.935916012924334,0.944539871878677,0.973659757316115,0.992206881942921,0.968084777228539,0.953668901708671,0.982489371819961,1.0110791228737,1.02489031088478,1.02834081096364,1.03182348859826,1.0292789883946,1.0303298593006,1.04394613007161,1.04088501422492,1.01984535580832,1.01290978963767,1.0086151659618,1.00433855895979,1.01320759489114,1.04089531940273,1.04594251199672,1.01808774197753,0.99883436607592,1.00678639524743,1.00846954185587,1.00754066490496,1.00711079486921,0.992434259049979,0.975317171860287,0.971570334277336,0.953205712779641,0.899390289566618,0.818063466400538,0.791674575542481,0.881534854355669,0.967599612151916,1.01288773806409,1.01033511529471,0.995240738132625,1.02907645045107,1.07069323462329,1.11077420121763,1.10298018210985,1.05921490743567,1.02441854366972,1.03779893069356,1.06222374556719,1.08182294235248,1.12496994920094,1.15523401711925,1.17174952062491,1.17288762910057,1.18374654784923,1.18092324026704,1.1528266995579,1.14778488535434,1.18456546121217,1.21632724824528,1.23116612964027,1.23793682960526,1.25774903671377,1.29405365884726,1.30417209657784,1.28142377973243,1.23371529296797,1.20529478296263,1.22642794130951,1.23618703414302,1.24535876582287,1.27006814544438,1.28375653070681,1.28575829840508,1.26809910601426,1.25716820035114,1.25513968602201,1.26883022146,1.28877262554004,1.30119551050549,1.30920682044386,1.30358164516064,1.28412893415078,1.26523650530503,1.26211820792984,1.26397378373908,1.24745583731183,1.24439534626957,1.25443034535515,1.2642048794953,1.25545577954523,1.23400876790752,1.23129588927803,1.26542552426301,1.2899897024936,1.27735175757276,1.27570887978802,1.29243663607651,1.29464183212031,1.27602247191905,1.26801371908023,1.2878708545091,1.31090344474874,1.30409431718708,1.30595653838399,1.31450911449446,1.31113719336986,1.32055606676271,1.31983839881615,1.30507245015008,1.28863700670668,1.27286854527379,1.23734127232435,1.14154435628164,1.08325208043405,1.13385438847685,1.19986674946246,1.22058543476585,1.23690117386942,1.27392458475195,1.2759888506146,1.24692050531409,1.2174576088414,1.23305403314484,1.25434391742448,1.26765437101626,1.2880359642693,1.27933491663015,1.27073638748241,1.2827203396022,1.26572922527225,1.23664259171746,1.24295667991078,1.24285548212452,1.21444556278607,1.19169304328361,1.19089024689084,1.2136777787548,1.22191881971355,1.20481629720436,1.21808852737378,1.25491034830699,1.26803296433842,1.25079910123824,1.22365728604036,1.22113447034345,1.2461529444127,1.24901430598679,1.23734302472979,1.24903671572489,1.26062360094231,1.23504812302425,1.21248886300955,1.20175835296926,1.198986507345,1.20697751770692,1.18017673330788,1.09067692281687,1.07038899946998,1.10194971708047,1.12221825379863,1.17381461504552,1.19761450555939,1.20529382830493,1.21501455752431,1.20557285017813,1.19515134346451,1.22757646505629,1.2486666457251,1.23726963605458,1.20275424272374,1.13874622194109,1.13894925568397,1.19931413719933,1.24371059775056,1.25249490375314,1.24539595125866,1.2636709271679,1.25913903022581,1.21624683278083,1.19100386290878,1.21065039308971,1.22691648314732,1.24607438702669,1.26195313992244,1.2354980618729,1.2129465016807,1.22973267823273,1.23109327967729,1.20777410458272,1.18019554313743,1.17028876680031,1.19011103148045,1.20356946143329,1.20209998311714,1.20778507098596,1.22130586897272,1.2217158390093,1.2191855421295,1.21889989252886,1.210253698172,1.20076897648703,1.203522070329,1.21913971924515,1.21729644815157,1.2095843409058,1.20899241779125,1.21163975644355,1.20383411496483,1.20041668923954,1.21221036193014,1.21685519761246,1.20638288117334,1.1854402766046,1.1787848834734,1.18237169334047,1.17610551356025,1.16984596358104,1.18231286611884,1.18779272865545,1.19555116857139,1.1924868875494,1.1924644697821,1.19147058708259,1.19189681096608,1.19794830274202,1.19312631392116,1.18009769838332,1.18409457231843,1.18672127200125,1.18597964818429,1.18521378029984,1.17265373565043,1.15992433910906,1.14790590657566,1.14903930698538,1.15984234940305,1.17101625703557,1.17930641934556,1.17646534482935,1.16629490371774,1.16177559060739,1.16063748486705,1.15723385347907,1.1563759110226,1.15396258608741,1.15530879357237,1.16120984342947,1.16678680933509,1.17729713278419,1.18401316670032,1.18973114660269,1.19133436511235,1.19096695555247,1.18073837083524,1.16955629078071,1.1650815474066,1.15735672717562,1.14104554279309,1.10139020067886,1.06483371379805,1.05445080038451,1.06232595297168,1.0783741364778,1.09680447014888,1.10774966477367,1.10734663479609,1.10419307212833,1.10239113190723,1.10837026517205,1.11145402759919,1.11775362661346,1.12210775241915,1.12216856273847,1.12288516149897,1.12414539372599,1.12217403182474,1.1200739401359,1.11888102767899,1.12494936010024,1.13312492804474,1.13929273488281,1.14389617120875,1.14665636452797,1.14179559834131,1.14043773846394,1.13511036231368,1.13321921177083,1.1263288329448,1.12057059147745,1.11910632518859,1.11802502423364,1.11487156121819,1.11382906973024,1.10820182273498,1.10297022424266,1.10259548602036,1.09609066486303,1.08739748458194,1.08620043028478,1.08806635213444,1.09677443926903,1.102731525808,1.11064939231168,1.11186510740352,1.11122147629943,1.10799674429276,1.10275999639637,1.09427131409595,1.08658419446581,1.07954062860548,1.0737796758606,1.07264643845571,1.07152098232988,1.06339800709886,1.05928198868269,1.05898384222943,1.05445968934731,1.05338849796539,1.05573471096167,1.05387030817337,1.0584585950422,1.06180313890131,1.06494065849097,1.06770318441363,1.0716990839072,1.07106338035774,1.07638857926283,1.08101666111082,1.08325290472934,1.08519708542925,1.08175209162248,1.07540055730564,1.07008741582994,1.06690503565234,1.06909215836459,1.06885958629362,1.07082145923596,1.06903451320585,1.06405149551601,1.05374852785599,1.04313265507053,1.03295256736855,1.02493707067733,1.0165204540111,1.01551151840578,1.02084461086054,1.02498959456847,1.02682349416869,1.03384729452893,1.0369013094285,1.0357515736193,1.02713167513334,1.00620655393556,0.965645437799759,0.946810695510159,0.946912115621448,0.966173480682349,0.990535377772613,1.0219714019016,1.03668652993005,1.04765331319388,1.05291592508618,1.05665829532103,1.056713683113,1.05431101434849,1.05625845954087,1.0539271669704,1.05584339085218,1.05386852996801,1.05348548078315,1.0537973782479,1.05145575348966,1.05368657701641,1.049166027008,1.04841170983017,1.04397582127168,1.04225626324391,1.04129921774041,1.04014557583807,1.0423289758022,1.0400440436306,1.04013686691581,1.03857129864756,1.0373693551636,1.03777706503698,1.03972919410353,1.03755940974427,1.03722021808442,1.03435011913219,1.03351868535866,1.03218889870546,1.0299140425136,1.02508443110845,1.01985349320619,1.01350989001727,0.997133258481792,0.958998426592309,0.905702409615366,0.872779863180799,0.852402247541485,0.841704855306219,0.853698122862369,0.878013406473519,0.894037395725171,0.903558063657209,0.908960605743995,0.908907621691305,0.903303895919929,0.900944180971799,0.902541098899693,0.916241918407456,0.930707347869161,0.94024281865145,0.943960747168252,0.940523518270435,0.929308057482507,0.91734193885662,0.909214075596869,0.904916041395629,0.905856510214051,0.91249424510028,0.920492943681144,0.927441661350425,0.933552221898974,0.937655403898568,0.939862399698113,0.940915935002766,0.942719517476028,0.945286484349201,0.945418861900524,0.945645791618432,0.945468506550471,0.946043726815073,0.943849863764516,0.943149897205408,0.939063321117739,0.930886561072007,0.921242737048899,0.896748877857205,0.854304658129051,0.800534901127345,0.747597022593592,0.702615085380609,0.668911345541598,0.666513187974877,0.689894247408792,0.730845537982383,0.759362481212632,0.773646147496817,0.77066260287541,0.75120776942774,0.729915580631433,0.718339664852228,0.71901186943581,0.721471994733274,0.725289770713658,0.72760566007223,0.728946580184628,0.732911954333719,0.737635751632822,0.751113763434687,0.769467777156073,0.794222733941909,0.81966033962696,0.840676748359962,0.854863937579968,0.859969119541254,0.86124680780579,0.862561604803592,0.864117308692303,0.865326852288242,0.868266047183333,0.8723248861376,0.874559064795381,0.876490475176856,0.881848278087759,0.887853943776509,0.892116562075755,0.896818126051085,0.901186490306282,0.905510467962393,0.905159667909901,0.907520320374343,0.907072372965248,0.907481521748973,0.905279766110233,0.902277344499058,0.897993786606285,0.896441708169625,0.895178752020523,0.89456041870536,0.894263908225314,0.897815676777538,0.896440484883818,0.894735502495242,0.89408667182856,0.891147623692423,0.884983063926813,0.868862883537635,0.813923775692015,0.697431424493064,0.556647632811566,0.443357091052928,0.376288372993555,0.349247961903415,0.37187022263151,0.415957558595553,0.450097065553285,0.488369079388639,0.54517657691845,0.615672791742887,0.680693464061018,0.736109299859733,0.780025000352359,0.810066740417204,0.831016238470994,0.842229014172927,0.847512808014808,0.852822692163172,0.855566305240861,0.856918842757438,0.857589233858435,0.856312658443075,0.858484590213727,0.858796566540962,0.857833905714143,0.856823347919621,0.856448943465252,0.854044894195607,0.852127616398725,0.851487810858213,0.852427591071283,0.852043357378082,0.850376779589541,0.847238281042148,0.84602052790561,0.841998547148532,0.839925963203988,0.837173885065074,0.833846597800366,0.827690416246873,0.820019298537352,0.811740241391144,0.803664511843598,0.797793846805416,0.794299525333024,0.790929029244681,0.790537605818954,0.787925905284432,0.789024329101998,0.790151193848027,0.78977122095195,0.787254784758482,0.784668148881264,0.786631231883904,0.785747034714112,0.789589955079364,0.788730253291199,0.784583491565273,0.778433952602624,0.773513688959509,0.770820062885938,0.769863710280895,0.770136339618314,0.768517038681316,0.770815020617227,0.775924329668781,0.77900415679845,0.781535588103651,0.780779810636196,0.775304858887345,0.766579619439624,0.756349398155831,0.747999570704966,0.738336303696214,0.726050773660337,0.703073654458631,0.675526916740142,0.647429274704851,0.616155837708778,0.589956363900879,0.570427190175913,0.561115513501084,0.55699421144495,0.560940694335273,0.572008969976687,0.586136090550258,0.611828250427529,0.629491727100372,0.628209305524788,0.603773361849652,0.577903257934221,0.574956077643796,0.590782868910226,0.627606940511297,0.659422681474066,0.665331415729992,0.651201786173814,0.638146026710223,0.628157621845509,0.622221885598813,0.62809901596153,0.634446788707291,0.63837421549671,0.642090960882366,0.642655702033365,0.647702552232402,0.658338298075468,0.667990279319058,0.681663645423215,0.690705297472322,0.699383841953414,0.704102459489825,0.707425474622549,0.715528594119203,0.717757476721985,0.723209694047099,0.723191209632554,0.725315400894375,0.725139979274965,0.725834143969507,0.72539463351115,0.726349753689567,0.729863614684357,0.730790991015899,0.733384591680012,0.730696225982876,0.727679019547721,0.718123110482354,0.705442761849329,0.697622507436762,0.691307100658973,0.698557891111139,0.701621628488317,0.690172167827873,0.663404216333783,0.646483105396652,0.645232238454055,0.66595241928594,0.694153173969201,0.713184363525903,0.718256403880336,0.717921731372104,0.71571842605737,0.713651638402823,0.714600089635492,0.711966183654492,0.714461708605825,0.716135485983076,0.717914123902065,0.711392295642787,0.699777330822238,0.675924406193025,0.656461158379223,0.646434338979254,0.658033672793884,0.679337875782173,0.692238781715331,0.696339280492391,0.699326772844912,0.699716379465037,0.69952197201382,0.69795849237435,0.695652075735666,0.691448061042467,0.688705431501275,0.686190997415458,0.686527656006947,0.684044194587771,0.688901404272195,0.689335361833849,0.687107285116612,0.683294972070055,0.679424914202536,0.673289679745793,0.674641379805349,0.676017122781127,0.680310206526352,0.682412471038148,0.681600484301242,0.678566396886381,0.673607268722264,0.667104649971873,0.661905953483394,0.664618563520658,0.671164914760333,0.667810214789835,0.671086485147505,0.667935891585096,0.659508611359268,0.650078280352485,0.633065208259328,0.617295817275623,0.596009902937705,0.569499208662308,0.541266611672101,0.509678485433516,0.486651053660504,0.469781106457191,0.457317467482515,0.435130802318418,0.426773681723231,0.42386351179114,0.432110987844533,0.436978669481606,0.456309102988199,0.490351477582666,0.523305259606382,0.548147880266939,0.549472041016561,0.524404592591333,0.494025280816598,0.456965320408824,0.430338690485642,0.422413899149139,0.421821815002406,0.425228968800964,0.434972557533153,0.444268099886812,0.446816310780538,0.430238218188414,0.415069711590325,0.407667321557264,0.413101584294341,0.407966119144284,0.41220454917645,0.415424509856863,0.42024936218625,0.434765817452925,0.465581310923656,0.495466815345483,0.505191299289441,0.503786143777971,0.499262078730606,0.490007303668863,0.480989481330074,0.465823277896715,0.460526380853059,0.4618267522487,0.467305767294563,0.460198039252812,0.432217725849895,0.38538492629619,0.336964607648053,0.296191372601517,0.262913688657532,0.223509214700267,0.189723992278066,0.147720516887453,0.126124728634309,0.1040888087926,0.094471810668364,0.103039037271856,0.112395850293283,0.1114954119119,0.103061397586107,0.113884446983465,0.151725463139952,0.207784244109444,0.227063821745661,0.216123071466625,0.198404514941199,0.191554379609016,0.176808835646725,0.161787921651469,0.152842854149467,0.150704033842117,0.168683595727836,0.157858269487064,0.171042094638153,0.183939129246144,0.189918476768018,0.196119860609685,0.184335128236555,0.188224878913442,0.201764341783131,0.206932475170986,0.178383541147013,0.191670113916566,0.211960174787396,0.212802040594367,0.208258354634213,0.201578314959085,0.216947171663034,0.236897895518729,0.257069407423744,0.229604640275731,0.218259309780563,0.233251306370768,0.25966345258854,0.276230581908651,0.273513834211013,0.285587882060446,0.297987103508944,0.303906271860694,0.308025541333502,0.307934822041418,0.315309358042622,0.343488060700627,0.397136085309216,0.428615597718595,0.4423629438163,0.446761874802404,0.44895175160936,0.455320516239481,0.45209602501941,0.435965669032449,0.412696811925433,0.391920161028791,0.390385206191728,0.38803546939852,0.39380119434382,0.404267825702737,0.426239469743943,0.429517750922786,0.421390173553026,0.426464026435862,0.43360739470821,0.45830408478355,0.479732305085942,0.468826440415026,0.473715474064908,0.483046645746124,0.500892346626213,0.49624896502881,0.511334589747555,0.52625522386457,0.520217966273952,0.523554891936094,0.520700091805421,0.530472599246923,0.524061793655246,0.534111519469283,0.533801385370007,0.545343205047063,0.530889484664487,0.532279861903381,0.534072334002116,0.541780243115837,0.537014704657525,0.538894327231256,0.546032988324894,0.53736781489914,0.541065748302903,0.5315795944538,0.533800735899435,0.526296945432417,0.534598077155219,0.530125101208797,0.52418520478101,0.518059389704964,0.521336110386366,0.510225356731513,0.507370108402728,0.516135983076994,0.530355765140941,0.511360841274048,0.526125338157214,0.513201545612678,0.526486627518649,0.523258355141545,0.517944690070612,0.523122931433552,0.521948373769374,0.532407301133047,0.520537975993236
24/07/2021 07:57,0.00597937908349488,-0.00119137151726552,0.00361315283522811,0.00243342743448542,-0.000575027571934492,0.00556668635959191,0.00565662447250957,0.00991581924374101,0.00441774715098474,0.0115256587132443,0.0176068194372545,0.0213181146123913,0.0278022592207731,0.0279076987171949,0.0413513980113912,0.0430051245086274,0.0547862118904716,0.0616124311281731,0.072989777001252,0.0748250128008354,0.0877553328137596,0.105802252709263,0.110848243523664,0.124445242396268,0.135314613788115,0.148243637663446,0.158692729424427,0.167174055435072,0.177548346764538,0.188398419186606,0.198839972261138,0.2097707271104,0.217849160094732,0.229820742035619,0.243995480819478,0.251497425520259,0.256743759944848,0.259824988386544,0.26796703971092,0.272339596618893,0.283294133667831,0.305909729891038,0.325663689805892,0.350298353709359,0.368655453620111,0.387029694723812,0.401429392993478,0.423365196172397,0.437584611517992,0.443424247397777,0.442249347763557,0.4448703754785,0.445825000349176,0.439576593173225,0.438754839574648,0.43798549461829,0.436627634282066,0.428851042047488,0.417003484373706,0.419142002035962,0.423461141540189,0.434293887864904,0.44504418368231,0.458835519512832,0.468515584634503,0.472350964577116,0.478733712096963,0.475856406292341,0.458285444949029,0.449687574281052,0.451327815346488,0.450980942469647,0.450747015852325,0.450262786730523,0.452306873040497,0.453245881153522,0.461417791974742,0.478718892644345,0.489992894319651,0.495266300364756,0.492130364832664,0.506279590439315,0.521293757286947,0.537850003086023,0.544476546813503,0.541572028633479,0.520727119437111,0.48874651866941,0.45994874132892,0.445470046555667,0.461798877148779,0.485866493024584,0.491200044385905,0.494045909039192,0.509137812804102,0.525515826965696,0.532758146375434,0.542399481420866,0.563835987855203,0.598219695005181,0.625064537906037,0.638980178315642,0.639721115390695,0.638766721933165,0.645324279945826,0.650300674343663,0.645812755203197,0.641779608873856,0.631442334260642,0.604913650647519,0.573281731551851,0.545033559403232,0.53206052264233,0.545725970906863,0.565590345952225,0.5968101487791,0.650552250526112,0.688560043543916,0.68199585577294,0.665762436711187,0.665379586101457,0.649585604474601,0.60593947340526,0.545121876289088,0.494790431511589,0.468502797455602,0.491516446063133,0.522000340841632,0.542247184946621,0.563355436255427,0.569639012198018,0.56848554897833,0.579643119453861,0.617146630284193,0.658574376300881,0.699081128671538,0.717334447220656,0.671310739298623,0.571240928247366,0.502240229519841,0.527985772776639,0.59493891088271,0.626064450843991,0.589246018651179,0.56771927702455,0.641988675516208,0.745449139668232,0.85017081387335,0.932333071343543,0.979217642893194,1.00990889898407,1.03497606517576,1.0365032353245,1.03202296865991,1.022217070025,1.0095963014674,0.99980553517026,0.982483226072386,0.977360436645424,0.989268793484311,1.0189348774558,1.03961943292032,1.00967272314993,0.998538731627345,1.02942690754121,1.05967245831418,1.07435111758104,1.07879348201732,1.0792579381621,1.07567636092955,1.07980335444274,1.09250552523286,1.08920097256218,1.06784938246045,1.06050886053723,1.05486686399243,1.04961706759963,1.05979492343058,1.08832951811493,1.09479983547299,1.06374354237774,1.04780450032589,1.05287216153318,1.05678282868797,1.0551955137293,1.05509094843247,1.04183772070829,1.01874266039069,1.01806400419873,0.995000498397142,0.939310700055581,0.85586142666269,0.829546780350824,0.922836735549109,1.01292103449157,1.06159674430122,1.05720928582973,1.04263712471284,1.07837722590221,1.12127712532439,1.16277508208007,1.15506021053787,1.10829392567494,1.07337694181427,1.08576068579446,1.11149107008385,1.13449413681029,1.17610193023657,1.21041016553037,1.22649462951392,1.2300246766722,1.23848705164674,1.23582736465311,1.20698059220049,1.20134665541768,1.24086619134208,1.2722775704457,1.28926396339155,1.29497042382252,1.3173029543924,1.35381478279231,1.36586229638344,1.34061821966968,1.29074969394088,1.26310187061522,1.28325553287102,1.29322829267972,1.30346418089224,1.32790349423777,1.34625306048378,1.34604426265163,1.3269496688095,1.31713578482249,1.3152102010096,1.32779650060914,1.34916704755997,1.36168085329638,1.37038187296732,1.36309584470652,1.34658836133362,1.321365007423,1.31973536971803,1.32388477564506,1.30229157691484,1.30111993520301,1.31437494486231,1.32310906292565,1.31404497781953,1.28933065322864,1.28906469934127,1.32433490961072,1.35165021272494,1.33543655857842,1.33640472810377,1.35205076829885,1.35402869182823,1.33588552663193,1.32465640391645,1.3495531559787,1.3702171024982,1.36649458647654,1.36874883648689,1.37379697705523,1.37295053721014,1.38154263764058,1.38026554150401,1.3637908299208,1.34787640845099,1.32982323407287,1.29218114616354,1.19083484374892,1.13474035136206,1.18610903380972,1.2537150104054,1.27635269364692,1.29376521408364,1.33381068835663,1.33630790973337,1.30294627691539,1.27287400275237,1.29027892559103,1.31158863019308,1.32264195897375,1.34815897333462,1.33547235540099,1.33096398850016,1.33938356802717,1.32509029723534,1.29125652671151,1.30111362486091,1.29884758853437,1.26861780569083,1.24440032479363,1.2466046161461,1.27036876869282,1.27805336896929,1.25991884591811,1.27502571804561,1.31167871903231,1.3258486059997,1.30715046002447,1.28232559859998,1.27459648318552,1.30451218224937,1.30375763855724,1.29254528959614,1.30648976923752,1.31680057000929,1.28995904198201,1.26665381939454,1.25530090404336,1.25068665586526,1.26317797682859,1.23255596310089,1.13851429544958,1.11791283547083,1.15122442034928,1.17292129107686,1.22641362236413,1.25105606863607,1.25739888113567,1.27184337100743,1.25909441611386,1.24810240062162,1.2824384098986,1.30669997928747,1.29264357526105,1.25606432790722,1.18846648709188,1.18982621175949,1.25280837999081,1.29810158306539,1.30793202144762,1.29920700715479,1.31996281659131,1.3132971820671,1.27160043728894,1.24427799971569,1.26329750745077,1.28211075510087,1.30028008628688,1.31651496438439,1.28937854408501,1.26708876296843,1.28387342899945,1.28534961733014,1.26010923844385,1.2308498983226,1.22152942363818,1.24207305471626,1.25900256791327,1.25642450616416,1.26068366902463,1.27486388728051,1.27402010473962,1.27430377065556,1.27063169828898,1.26374094428629,1.25208653728221,1.25715483619473,1.27174100597676,1.26939568045505,1.26286530711521,1.26025476199342,1.26364107578701,1.25581487507514,1.25150318404479,1.26279297507456,1.26823400497979,1.25814095777138,1.23753527972033,1.22737817435126,1.23338054982771,1.22629264818737,1.22096076526069,1.23542602213324,1.23856328602108,1.24708805150069,1.24285911330196,1.24267788210683,1.2429983911376,1.2418840674089,1.24701179569639,1.24289343809994,1.23127683728996,1.23438280364549,1.23866238521968,1.23584758444766,1.23588675153818,1.22416092305814,1.21022007809665,1.19898547504804,1.1988996042967,1.21088270838509,1.22089589142606,1.22968984059865,1.22816984600406,1.21661764848841,1.21184049014673,1.20993553038379,1.20499129513948,1.20605123376054,1.20169246198954,1.20400940498445,1.21099595784313,1.2168708376953,1.22575990075254,1.23454797819614,1.2395189896339,1.24330926953352,1.23874483844967,1.22933082948705,1.21862582191247,1.21478768826797,1.20768981928079,1.18875706623346,1.14623189684829,1.10989550477806,1.09856938317185,1.10858326028742,1.12592132370338,1.14397768483685,1.15516613777983,1.15632881220686,1.15000670171113,1.15050531402211,1.15325890915186,1.16055641479653,1.16429831291048,1.16878701627046,1.16774689398611,1.17015223249878,1.1697501829279,1.16896590615052,1.16681037205662,1.16636939979078,1.17032645065761,1.17881855620961,1.18835004493299,1.19139792608042,1.19034326307585,1.18961307101531,1.18559141882373,1.18225642355743,1.17782389777987,1.17227626467411,1.16544785946963,1.16458503161466,1.16293705330083,1.16027794170981,1.15834282064811,1.1518006241293,1.14761917776989,1.1464468593074,1.13907569575476,1.13147097156128,1.13030742421499,1.1334547515433,1.13881960000315,1.14793172744129,1.15479305594152,1.15805393226988,1.1554136771336,1.15268028507521,1.14573845634399,1.13715769810897,1.13014838905233,1.12230568487453,1.1166043022328,1.11682057000342,1.1143248880834,1.10722238156108,1.10345129504311,1.10211854534404,1.09440648886968,1.09724959242873,1.09624531915257,1.09537695806719,1.10032868943533,1.10438101968625,1.1054892205883,1.11207016152137,1.11255205027899,1.1133097476408,1.11946550995982,1.12212823524065,1.12636174710858,1.12910167452559,1.12419936447962,1.11763823408154,1.11259138462401,1.11044772903426,1.11062829174555,1.11091529257668,1.11119945137431,1.1097474784876,1.10397336861233,1.09619377067152,1.08295919987507,1.07489290065353,1.06469180234532,1.05544863883071,1.05388761043513,1.06068712508797,1.06310435465245,1.06716723000863,1.07381882958853,1.07623240296477,1.07580158271841,1.06654372930698,1.0442311974472,1.00469954108612,0.981545714876109,0.984709070888577,0.99942362191257,1.02846979867127,1.05828862532646,1.07731336574372,1.08534323180759,1.09257184311638,1.09685540255763,1.0977224900452,1.09536599321129,1.09489628842145,1.09385321610551,1.09358577529546,1.09299706403752,1.09266004095237,1.09297503599325,1.09315454462229,1.09113559620396,1.08867738212729,1.08678235392202,1.08386910401705,1.08132461116902,1.07875454187946,1.07846431533027,1.08039177336451,1.07966350042895,1.07812412041608,1.07600468162147,1.0759760713897,1.0776204115794,1.07676180261602,1.07430568705273,1.0741437592741,1.07272529271867,1.0715351578794,1.07053894794528,1.06721000136623,1.06094018443719,1.05724021392945,1.04953930202772,1.03372491581164,0.993636023872281,0.938041073845368,0.90412008237512,0.883493641494475,0.871958618063853,0.887111762636389,0.913049918714056,0.928200946615911,0.937963553328697,0.944166198771408,0.94179627055625,0.937642527531371,0.934266259266936,0.936608951497528,0.948536360237048,0.965177374160449,0.974393167656672,0.97758222456028,0.973744476354725,0.961937171970979,0.950731866131431,0.940306542676833,0.937882122723893,0.937730809438342,0.944573452755974,0.95167196327584,0.960924603607698,0.965487120630025,0.972101655733884,0.972709061682832,0.974884091693103,0.976369885350555,0.977763890392923,0.978906487954961,0.979469178308466,0.980439673055284,0.980276503163048,0.977457911151166,0.975472313073962,0.971915831574239,0.963893350088114,0.952010856776596,0.928400543059146,0.882925698889435,0.830134985304106,0.775937106451703,0.727140411597808,0.695582697769339,0.689790378327431,0.716782321799154,0.755118024843996,0.787524597088255,0.801111600651686,0.795613975379152,0.779300654685988,0.757596620035094,0.743430746037863,0.745098762018327,0.747528743241857,0.750897541624501,0.753919064295471,0.75537883948546,0.759511626495829,0.764236006845144,0.777560737728309,0.797175091136117,0.821601851310702,0.847107594915081,0.872153436824628,0.884988686752807,0.890341590317957,0.890239084698535,0.891776085185028,0.89437034350588,0.894072621329606,0.897345356489488,0.903105438778651,0.904016072198052,0.904582837976255,0.910032153030618,0.917322636252042,0.921800581413246,0.925875636200842,0.930728970370734,0.934832587858236,0.934865394253136,0.937297121781983,0.938853164596378,0.936322452091358,0.933329961400807,0.932627614252229,0.928492431326411,0.924385293453775,0.92424358982389,0.922838549946579,0.924262389809499,0.92626504259631,0.925449336157967,0.923415000037509,0.922830805206995,0.920191850682885,0.913849417317474,0.897009031123021,0.839763698004778,0.721445344711868,0.575160616361693,0.458458592351576,0.38909671315617,0.363942517879684,0.386312106658978,0.431865091907801,0.468226778472195,0.506104155503397,0.564165443252127,0.635465331798918,0.704204052138061,0.761261330951746,0.80621684505195,0.837215106339975,0.858669367171484,0.868143676442575,0.875391388918993,0.881058524371495,0.883641918303181,0.884868105699929,0.883857625015762,0.884001009434399,0.884476709198442,0.885913157330073,0.883523711613967,0.885072312214739,0.882736156076422,0.881217225950551,0.87919557041228,0.877421075830993,0.879238753793347,0.877552316143888,0.877378464032999,0.874769125884229,0.871892984544661,0.868848438661264,0.86642722207333,0.862935613030508,0.85876623622077,0.853495248037992,0.84604567781556,0.836854221199032,0.829713364135789,0.824540111790053,0.817487834803433,0.81539153711651,0.814139392400545,0.813180552909854,0.812456384704048,0.814211597316121,0.813847248367763,0.810111989671904,0.809454058960276,0.810659313718468,0.810511491706118,0.813665597199748,0.812904082142129,0.807595670414111,0.802718888886421,0.797488112978304,0.794789661861068,0.793394054472973,0.792931305397179,0.792688262580219,0.795339308144832,0.799100631418852,0.803245418124597,0.804963021506804,0.803483799219653,0.797635748957147,0.789353206511319,0.779951990330616,0.770813143577701,0.761257619320854,0.746516079184208,0.724607186326432,0.69701012138311,0.667278173740298,0.635334891173297,0.609133506291223,0.588192452188607,0.57883087967263,0.575348921308174,0.577779108589805,0.590054229467886,0.60438653738406,0.628883472626042,0.648929657348617,0.647441960921105,0.622108448082543,0.598835594723807,0.593072672346282,0.609440280256381,0.647255670704098,0.67922266437182,0.686806237515535,0.671838269779515,0.657196476930991,0.646583244508376,0.643430878296308,0.646940798583031,0.654210446236478,0.658648740081013,0.660632079295605,0.663851278172676,0.664677084881471,0.678235955066855,0.689556612404179,0.701452209794262,0.712155477145628,0.718194032240633,0.724162037801133,0.728320001774363,0.733460235849476,0.738971759483237,0.741614108588621,0.743928650282497,0.746086098112156,0.747095669902939,0.746149206813881,0.74539876721293,0.746708147918324,0.749586135495054,0.7544384405501,0.754823873777713,0.750665341421774,0.747273290089021,0.738948012772529,0.726303360437851,0.715403433075932,0.712236435074553,0.717934783745122,0.722748252422607,0.708527182503567,0.681253168494061,0.664032779163216,0.664880869868071,0.682465527673137,0.715082751011227,0.731376091899584,0.736772535811888,0.735445698130953,0.736437597703127,0.733378342993345,0.731314290365657,0.733634715174485,0.733115129352994,0.735291030530168,0.736467342002043,0.732355130529041,0.71727996002806,0.692951444716213,0.672780398261837,0.665389478361314,0.67753324442127,0.696289884035738,0.709708178488135,0.715605615154561,0.718681534086179,0.71858487385919,0.718365420518842,0.717771978193623,0.714626129563211,0.707658022087874,0.709127151319811,0.70716436951176,0.705416853287877,0.704747574725993,0.706214704505514,0.708627308226149,0.703003715882945,0.70039838649095,0.696243571975429,0.690732075463869,0.693461455294016,0.694807922425151,0.699423129665026,0.700700499761149,0.699762088384439,0.694772706235552,0.689494970228095,0.686250401970303,0.679641948691498,0.683772120171213,0.686557541566653,0.687018400725405,0.688798636362524,0.683611908298783,0.677246275241239,0.665249570581939,0.649769049959101,0.633020075068408,0.61487642098367,0.583273897655946,0.55667863876998,0.525694417156966,0.50255924703185,0.483134151484091,0.467320466848928,0.449432294373276,0.437039602818184,0.437056550574459,0.444408845403146,0.44880601088563,0.469072411838216,0.50422473782261,0.539103259660152,0.563209291969471,0.56161197151788,0.537563292176664,0.507146189603179,0.470258835251147,0.445915950747531,0.433728154325918,0.434168956794688,0.438162391028881,0.446557834814695,0.455767967458688,0.457027267158635,0.440400399531808,0.422322153199706,0.42089700543292,0.425002938949789,0.423344371706319,0.421467958198139,0.423953690555058,0.431384553793972,0.444672208191331,0.481721863558831,0.506400647971694,0.521199063705967,0.51647814325244,0.50961564864462,0.505980723499501,0.494152759579928,0.479438056532871,0.476217500330416,0.474614220264478,0.48029734464094,0.473177864773084,0.444839136055574,0.396279576212312,0.343968474152802,0.302858644159122,0.268911206403034,0.232902169371105,0.193676698037995,0.150870562044301,0.128310648009875,0.106293026931776,0.103022917694731,0.106890735325244,0.116650853759532,0.111634261526629,0.109233028723219,0.11636272274611,0.149030662195945,0.211678236516175,0.230777580927363,0.224180455639527,0.205328763335901,0.202511809687943,0.181026239121487,0.171605461895506,0.155259346135152,0.16441242429054,0.163347637928418,0.167831328113462,0.172842708486062,0.190714873649561,0.194704924155406,0.20204505282437,0.180563780985047,0.205211861501326,0.214654087638123,0.206080184183172,0.18564510070329,0.193059622383908,0.226327685678063,0.215670956295384,0.204273518114486,0.211398429732126,0.219960638137121,0.245781470721359,0.258874509446729,0.241222449638487,0.22020825352121,0.237925514155883,0.265311818585249,0.283439387788547,0.281870248855947,0.289011776174698,0.30501366483466,0.308564864862661,0.315313498802901,0.318688643709472,0.326976007889272,0.354529529830205,0.410428957195415,0.439056658871503,0.45210089716597,0.455498007811725,0.46404689300571,0.469998381007086,0.465735004675577,0.448097238020461,0.417190796606664,0.408746191397727,0.400459685084494,0.406778155319203,0.40162499085222,0.414917278273293,0.438851520699026,0.435893952572052,0.435395306628269,0.432727044729935,0.449332493400845,0.466509661458096,0.482413492247141,0.485815778109009,0.489855344862746,0.500885478496786,0.505364837880976,0.511221733568632,0.524897905161917,0.53164914567001,0.528977943729377,0.537368767593803,0.5446414540049,0.543007371065333,0.543474238692968,0.542485465861674,0.552896161214294,0.544059841551227,0.55709367792265,0.537853557210804,0.551960067988446,0.549517603769037,0.557221308944186,0.557119407972273,0.547433802280916,0.559720622150902,0.546357103811272,0.549227535928254,0.536944104040033,0.547646894049077,0.541592500226751,0.530517822224113,0.545802756150712,0.52774053977421,0.54207801781417,0.518992001007061,0.517671222019989,0.515157481125271,0.525170974063825,0.523844833600666,0.52878310628682,0.535154420924119,0.525641750116322,0.541070532312877,0.538243943859806,0.540914658070384,0.53385216380388,0.539313366894843,0.531954849733307
24/07/2021 08:02,0.00321134758742132,-0.000886345638379064,0.00365273639403314,-0.00189869685200154,0.0086705941282379,0.00103599131968682,0.00835781902025326,0.00442835590869212,0.0113197457534343,0.0147555895265295,0.0126691680429934,0.0248641395403692,0.0264435009548293,0.0368789595540542,0.03747733527919,0.0502279983893002,0.0559577650252035,0.0676108313164513,0.070270630405231,0.0753650168663435,0.0945694160660575,0.103905002435675,0.115704511595599,0.12545754098696,0.140350077890257,0.149170957924176,0.160091345987544,0.167942085667196,0.177530136530268,0.189440041574434,0.200162918010035,0.210339578846133,0.219615002004789,0.231289979063926,0.24189889020407,0.252195765790388,0.26199445135572,0.257869355256142,0.268084114210097,0.275356328354344,0.289764533811378,0.301702799805287,0.326891523473128,0.353637450633327,0.372650550642152,0.387794460924208,0.407079476079739,0.423236854875238,0.43260339499094,0.446084876016701,0.443587433216832,0.446571667907638,0.444920291661838,0.441454865067063,0.441789964522481,0.437844264393242,0.43375598294663,0.425553810513268,0.417338782626693,0.41941454094646,0.421500351055262,0.434401669293222,0.448507859048536,0.456018854358715,0.464795918303363,0.471185780034592,0.478369657099859,0.477558160822632,0.459236316140639,0.449701324112006,0.450261795654394,0.452038359294658,0.452145746063824,0.447460733397234,0.454975622631646,0.454813200050774,0.466396790303386,0.476809687968468,0.494028825608141,0.495100233217796,0.491779495521885,0.503194966608322,0.521366796589757,0.539256161693336,0.545722139742586,0.539096203983019,0.519856759541103,0.489063190453813,0.457838199782789,0.440577343388865,0.461350081893583,0.482655834326776,0.49096183211741,0.490680260037178,0.508646563772367,0.52353967059352,0.529983710106831,0.542439486106846,0.561280229410411,0.595248008060303,0.625826271330201,0.636815577922244,0.638317580147453,0.636312276167128,0.644247043493948,0.647158004509681,0.642457356868094,0.639877105042572,0.630516359701832,0.602564314279225,0.571813526876106,0.542553878875502,0.531462955189272,0.541012446856894,0.564788017689867,0.595808291536142,0.645058000621639,0.684992876018363,0.675936694477582,0.662185199609232,0.663200729058048,0.649710184661553,0.601376985659291,0.542185768232865,0.490145073808511,0.465402339348082,0.489661643274806,0.518485703331417,0.540733194696278,0.561616897422831,0.568996976419394,0.565229272577243,0.578211896334952,0.614813849991206,0.653346009258236,0.692861452944242,0.715681636011128,0.668170830742691,0.569409301891506,0.500703695746752,0.523346832361894,0.591183699736151,0.625491814026939,0.585057348285358,0.565178470008783,0.638473013273558,0.74528564966368,0.846370288087871,0.926327561129602,0.975546465141149,1.00798136016395,1.02809428259694,1.03021935356508,1.02652162001616,1.01777227235693,1.00454311318457,0.997276992483837,0.976100348760714,0.974346985275669,0.983458318769444,1.01433438728261,1.03188124251696,1.00515636367906,0.990450294823406,1.02181568717604,1.05362494400567,1.06681528347369,1.07362965014424,1.07272952960855,1.07002845491853,1.06986302396446,1.08472502810502,1.08316986984907,1.06180402927433,1.05352946408842,1.04771074613145,1.04516438636374,1.05388734221772,1.08468687020509,1.08731623609893,1.05892772866773,1.03990041685486,1.04616553072574,1.05037370576613,1.04899580223908,1.04765725033064,1.03162597055629,1.01372976294316,1.01281724966874,0.988498811145502,0.933879363546679,0.850831741244003,0.822719439369736,0.917026162382673,1.00649045183663,1.05323780584433,1.05015957897661,1.03753315524876,1.07238166940126,1.1140852812503,1.15464443018172,1.14756786525347,1.10000738297375,1.06512741259281,1.08074083549339,1.10375430618931,1.12833022311077,1.16844487622495,1.20339238188809,1.21694264884276,1.22263964402222,1.22831729742055,1.22852606624021,1.19810381775672,1.19371432226833,1.23082214863173,1.26678625097772,1.28090886072368,1.28633508885988,1.30749228242768,1.34485662156249,1.35447865541764,1.32982346781227,1.28168880238108,1.25409693198699,1.27352123095494,1.2857564267674,1.29380184174682,1.31911133919534,1.33595810742995,1.33546514346822,1.31676314360427,1.3074814450651,1.30522312992917,1.31880864625594,1.33992917521341,1.35366849701609,1.36061287093828,1.35338230631382,1.33478376949602,1.31310401436759,1.31170937610927,1.31381008063525,1.29448819417632,1.29272914081428,1.30484153922013,1.31476384528897,1.30368935018499,1.28090806087094,1.28022855067058,1.31743780948843,1.34189465609671,1.3274153924985,1.32630209636502,1.34423225100803,1.34698175589975,1.32445199653119,1.31925848500367,1.33862376679632,1.36001718361632,1.35441734428726,1.35770900941113,1.3655196093348,1.36258477672426,1.37251778337449,1.36967232881134,1.3549750979596,1.33862088963641,1.32392316188916,1.28469520199613,1.18433627017939,1.12693800287889,1.18004475478289,1.24652884774913,1.26815897667807,1.28587446020041,1.32381875266834,1.32698006640444,1.29357124389538,1.26514546999976,1.28122218452268,1.30264278237788,1.3152133450455,1.33845717020636,1.32664886055071,1.31987726009848,1.33172991406748,1.31574782968447,1.28224903389116,1.29182904193741,1.292355908588,1.25837666529993,1.23718892935588,1.2369597329996,1.26301003322337,1.26961879381321,1.25149757270957,1.26690985715782,1.30222329146963,1.31686584518511,1.29745146074886,1.27228569707321,1.26757537656992,1.29569996229169,1.29592368492784,1.28467403147598,1.29707069231212,1.30920542637629,1.28177656963207,1.25956625417831,1.24604106169147,1.24451013300485,1.25303309447323,1.22576718379811,1.13106400579872,1.11276937556534,1.14569261122722,1.16576589711142,1.21931543172184,1.2446371947737,1.24950505614662,1.2630345222569,1.25179377135121,1.24003968473314,1.27398154111126,1.29744333383458,1.28551562048011,1.24677314359428,1.18203099187303,1.18148071392469,1.24629043999603,1.2883141576232,1.30068802676184,1.29413891725219,1.31176377193187,1.30530851796091,1.2629900874539,1.23717320343682,1.25711810026206,1.27405593647762,1.29263756856936,1.30920754882942,1.28199105911591,1.25982071995617,1.27807383054278,1.27761343417896,1.25202488218646,1.22320081890519,1.21577315586178,1.23363345885676,1.25071166587417,1.24835251706854,1.2546552260999,1.26835233763914,1.26692480772086,1.26667547322018,1.26380094663503,1.25739259748078,1.24507689000466,1.25017363337388,1.26294942332764,1.26329736543969,1.25523878209394,1.25374334695884,1.25610061975821,1.24818696901571,1.24604713043509,1.25605129730448,1.26292169274677,1.25206306266722,1.22912561193249,1.22108431374036,1.22904152667165,1.22246274158428,1.21438060902191,1.22836888527161,1.2318441774312,1.24181846858934,1.23543830056616,1.23750134948525,1.23650816458897,1.23568736140724,1.24263793530005,1.23760475029351,1.22378323729674,1.22874732353294,1.23232555873403,1.22880847516319,1.22977398900502,1.21661725126757,1.20468009021142,1.19361154703262,1.19335702742669,1.2048868385832,1.21647808620953,1.22482975276321,1.22228203658451,1.20973506062778,1.20630833379395,1.20527867376457,1.20075525923435,1.20028886783157,1.19814999635694,1.19761745009823,1.20571725929393,1.21039762538648,1.22272260926009,1.22690262732075,1.23554196383987,1.23644809241737,1.23445499776901,1.22566537325926,1.2160324338978,1.20737380165833,1.20267205708026,1.18301794254357,1.14350627241531,1.10537475906987,1.09571387161094,1.10500829576557,1.12156829600236,1.14136558856784,1.15097497959102,1.15027826657153,1.14711991937127,1.147332109669,1.14946294310098,1.15463306900685,1.15933417020336,1.16291266002638,1.16354362441292,1.16589069493442,1.16666312558553,1.16557246677573,1.16149886486786,1.16273108610877,1.16813134716992,1.1759280609231,1.18430730275213,1.18780194054703,1.18936045928127,1.18613037872519,1.18244707188638,1.17757107623309,1.1736258521353,1.16926307640672,1.16288775333467,1.16091535630212,1.15965928917844,1.15615925821772,1.15482611880597,1.14862271095411,1.14294638360538,1.14202333106293,1.13597875884559,1.12806090509447,1.12656774066699,1.12960487064662,1.13644282090106,1.14362210720923,1.15180600957699,1.15568019494423,1.15145950672019,1.14969079995613,1.14252062975066,1.13429177095828,1.12669778822726,1.11958060171935,1.11313384500781,1.11300263407149,1.11164601240161,1.10407590725746,1.10078947614151,1.0972202240676,1.09212488804772,1.09359582522325,1.09282546605406,1.09291638210232,1.09726433930669,1.10137377211038,1.10142778794521,1.10907063372806,1.10882112704337,1.11077989311062,1.11495572424234,1.11960480246961,1.12305271254501,1.1242798899578,1.12165443500303,1.11382212247297,1.10865441408598,1.10567212246013,1.10797074564417,1.10941598224872,1.10821563436903,1.10743553225742,1.1020101403118,1.09189223206051,1.07996282534733,1.07198260548767,1.06159755779767,1.05658629258515,1.05189485802847,1.05751783175798,1.06262098643606,1.06451526436934,1.07115936522642,1.07420846446288,1.07192807339832,1.06573661031549,1.04077191358945,1.00197321656284,0.978815836294673,0.982178396734692,0.998167572905354,1.02673772513019,1.05614730945032,1.07536578010117,1.08312863058345,1.09004748816533,1.0935158819425,1.0942029403448,1.09186628719092,1.09369298126338,1.09334026755072,1.09041352686629,1.09113788884264,1.09001146352478,1.09011964383634,1.08886589640111,1.0895576366746,1.08788812281778,1.08418291428155,1.08018708344419,1.0756909177982,1.07848285435542,1.07682212237818,1.07639604738977,1.07700410719479,1.07777580282711,1.07706845261762,1.07394866318956,1.07595089273151,1.07198528154401,1.07332614373067,1.07258811384079,1.07078202176582,1.06896907954941,1.06973187423011,1.06479663469515,1.06017168477523,1.05317049962033,1.04908618485134,1.03316250150162,0.990711465578676,0.937062154623404,0.90344505195056,0.883590061601144,0.87161235467685,0.886263427725295,0.912350911528433,0.925998947913963,0.937744861173062,0.942646110910388,0.940840429280588,0.936081236222649,0.934255120649814,0.935949837620556,0.948737249522359,0.964670563460597,0.973972335960822,0.975926533248722,0.973133831471152,0.962517880953603,0.950467385215257,0.941014432673824,0.938043909534454,0.938223677237095,0.945942392271687,0.953122330317106,0.961849641592754,0.96676124239971,0.97039533287731,0.972510345721145,0.975220247833103,0.975818327881758,0.978049061621746,0.978212296566808,0.979461683579919,0.980609169221081,0.97782507827099,0.97762404176175,0.97533741015073,0.970440717246966,0.96290020901319,0.952350910428231,0.92812085765458,0.884432404935707,0.831065464869098,0.777281174621851,0.726980393408431,0.696232443243046,0.691647638989351,0.718244289971279,0.756952926956177,0.790129365509397,0.802513898478772,0.798861588307274,0.782032827936233,0.75926654285729,0.747186822916525,0.748238712289191,0.748622054724326,0.75310799692578,0.756680777549331,0.756995077568084,0.761200572017449,0.76732210507826,0.779002585741217,0.799042699619135,0.822280585342602,0.849855699979895,0.871913436680005,0.884918037759104,0.891191271806921,0.89119373062904,0.892982413864656,0.894026174088023,0.895762491802392,0.897511438483286,0.903541396870746,0.904720661396845,0.906609977597208,0.911144352383837,0.918771413448779,0.922199553703673,0.926731805601023,0.931972839021192,0.936124151449172,0.936590567018656,0.937216715770704,0.938948205516693,0.937773169194669,0.932401804779683,0.932359679498821,0.928553134281863,0.925426881838142,0.924508038213675,0.923722033043575,0.924714127241083,0.926407620237701,0.924669955888066,0.923488312863526,0.923736015596896,0.919155335344688,0.914393346370226,0.897315112397379,0.839561636576802,0.720804341542893,0.574487974020004,0.461041727856011,0.391189009857308,0.365749031404428,0.388353396075315,0.434375204060108,0.470049206183054,0.508596055465774,0.567427133972305,0.6379368361722,0.705720294098787,0.764367498969856,0.806391567514879,0.837790702678796,0.859478607566521,0.86999071365915,0.875898485000948,0.881465391218561,0.884065605118412,0.8852244685833,0.885103263523802,0.884845281437565,0.885757561496588,0.886421041700696,0.884453646912224,0.885952676861241,0.883568199605515,0.881560502660589,0.878509385012649,0.879873357065097,0.879664619938903,0.879468191068987,0.876517031245403,0.874534268405319,0.871607042859571,0.869429795930545,0.867487915410975,0.864234799240076,0.859964942492245,0.855124396311596,0.846734728682698,0.838559599954537,0.829784036987117,0.826080597979568,0.819465518319751,0.817668292158363,0.815099271870638,0.814876605352711,0.814522463373356,0.816302643866829,0.814781102629297,0.812621202503543,0.8112084402774,0.810411536663466,0.813631265579092,0.814275036152655,0.815236942037159,0.808963892674935,0.804760846818148,0.798137202741034,0.797006507376646,0.794028476320329,0.794209185273071,0.793952487809559,0.794575856223959,0.801097379956405,0.803461399276274,0.807236456587999,0.805104429385828,0.799737541149205,0.791103644585053,0.78167347025992,0.77242742436088,0.761477155403938,0.750634159084242,0.727039620816793,0.700332215851456,0.669299652568189,0.638254183422705,0.611631126389667,0.591840069759006,0.58183981625116,0.575983005689184,0.581829181535341,0.592646275503482,0.609010824474843,0.631948063984896,0.652196611216099,0.649111381564948,0.625853338498968,0.599033116608997,0.594154517405587,0.612607696424931,0.652036070745701,0.681971313104219,0.687479654199102,0.673899306944107,0.661115662333145,0.648714798975629,0.645173527103762,0.64874173057638,0.65599202609439,0.661179616696135,0.6658027240619,0.663947502694179,0.670107934138049,0.678173754805658,0.693645433465862,0.702821586442669,0.715085384512462,0.721863624108888,0.726797527306977,0.730431908324063,0.738043065350499,0.741390934711572,0.745405687473207,0.748222949191369,0.74914478383145,0.749148333628399,0.747502573772761,0.74627379224706,0.749286994309638,0.751310441694069,0.756194499779942,0.756064117378435,0.755541660788625,0.748196011740116,0.740565143457526,0.727570733896298,0.718839428213153,0.714089234189141,0.717999266601709,0.725168054928489,0.709928399224763,0.683963727715648,0.667450308486086,0.664980695387884,0.685599472939786,0.716263259277515,0.737426695262371,0.740042087202672,0.739698069789197,0.738064921960721,0.73634270425852,0.73312545097093,0.736129549741987,0.737405349993707,0.739286131044511,0.736062657556898,0.735189797792338,0.719991035879171,0.695882641585815,0.67298347580425,0.669536711196546,0.678031565333009,0.699805686146004,0.711599487023855,0.717931342428846,0.719595467186156,0.719566753343393,0.721186368332502,0.718580287034757,0.714498311007419,0.712871370273801,0.710308417388328,0.707869950372238,0.706619486872444,0.707501915955571,0.709320347035904,0.707991650351151,0.705416582405273,0.703896273966617,0.698002447354299,0.695460448317818,0.694146521911568,0.699749708712024,0.701073554860891,0.704334973910256,0.702122211388787,0.698049714215868,0.692119303443897,0.687371842183347,0.684047357797824,0.685148899935827,0.691781210593301,0.68819621189593,0.691273020820745,0.684904627382972,0.680539015964336,0.669028857316109,0.652905936537524,0.635072806583226,0.6141394027122,0.589201320999106,0.556084558801381,0.526972346456862,0.50372652516058,0.488234050549428,0.46879797477718,0.450765636020121,0.44034472876624,0.435894557987939,0.444141820875621,0.451466810172236,0.471481942547086,0.506800130206078,0.544876993024354,0.566977858019584,0.561979850287625,0.544917199669869,0.507772469592727,0.470188532633293,0.450356599413658,0.440071217304285,0.437863784231429,0.440276304840904,0.449582198258282,0.460517476736217,0.459403098631475,0.441142298601362,0.424652026897666,0.422220633126351,0.426744511315106,0.42954012776022,0.423286286568242,0.433041262144703,0.432547580349335,0.451325425607749,0.481781450498146,0.5124274348572,0.52389705743896,0.51995953709173,0.509820130170469,0.506918477279064,0.497546510202265,0.483261470972332,0.472874738247967,0.4776479283983,0.484878705719931,0.478079994475911,0.444603604680574,0.397924292620786,0.344439597690421,0.309272258994675,0.27222726702023,0.241281093797008,0.188468051008298,0.157465436616143,0.12543011161372,0.109144332563959,0.0978216839139669,0.109012227671988,0.119148132145308,0.115541818521052,0.111132706960558,0.120645017682577,0.159494140403345,0.202792424347823,0.234583480301412,0.223738864479025,0.202168303742234,0.200145106556645,0.177977795790106,0.17949630637833,0.158600496166479,0.157075622409283,0.173152487298233,0.172652343096685,0.174835227107891,0.187329259946992,0.192607915126786,0.208510842807636,0.197398657881347,0.203100040643202,0.223523594871101,0.20648483883837,0.1891822161172,0.204061541123978,0.216126211425973,0.224842319849063,0.215484089916135,0.215024856015305,0.227047929528381,0.250177473390951,0.263418502552764,0.245987596826343,0.220848777088381,0.243266060590702,0.266378466470483,0.288250024868591,0.285838449465217,0.292322022012413,0.31120527546793,0.314007642804483,0.315809513101683,0.323762034247053,0.323804353366189,0.359789258612691,0.405546932420922,0.44585186717448,0.457182401892551,0.466375483712733,0.470067349019796,0.473494943827566,0.469163544368096,0.445861924133534,0.432111354842642,0.406416466557925,0.407086445673211,0.409424161131988,0.400541688855535,0.427723669928906,0.447296622470959,0.445268089682945,0.437159877300561,0.43855800497114,0.448901583500597,0.477085978009567,0.493370668489732,0.494470639668301,0.489006298547592,0.504239702400958,0.508444675839172,0.516866073333538,0.536333877097522,0.530146575532864,0.536628341233134,0.539389849406735,0.543531089130562,0.543690687778604,0.546029781352956,0.550607165459655,0.549769492204949,0.556107118597529,0.550216230038547,0.560630940379434,0.545879063152042,0.5548961128769,0.55986689027324,0.547102229210159,0.561065322658938,0.554875650357358,0.557492167842054,0.554167828997222,0.554610847297532,0.548360162020949,0.542569257939428,0.546980226670844,0.542424100743777,0.553292455309523,0.531793649155375,0.533099531250583,0.52327848916674,0.527523198448231,0.534233548195227,0.531467273401304,0.527096747408394,0.540639006569325,0.531525172245052,0.538426183849459,0.539398440695125,0.541617587900095,0.535184397617888,0.536254027921256,0.529167660431619
24/07/2021 08:07,0.00716877478386531,0.000550545653568527,0.00115228256259119,0.00547171621040113,-0.0031937525587273,0.00248075689761085,0.00601367370300148,0.00318516773243951,0.00766525179983366,0.0123545766534001,0.0203894393449589,0.0215878175208088,0.0295399252190717,0.0334842010730347,0.0438609310504877,0.0521658519926789,0.0585120757080467,0.0685268919275501,0.0782310068157613,0.0773901120265546,0.0971180157825685,0.106462148385383,0.121313200227944,0.130566154064374,0.14236935546443,0.155873630717811,0.166231396145813,0.176815445980773,0.183396535358879,0.197155092110732,0.206624919828099,0.219756409912184,0.225487794265913,0.237133479588379,0.252338893228923,0.263182528952631,0.268142318091871,0.269160821274044,0.27391201834053,0.283275271602709,0.294291065571549,0.312905039842523,0.337627827284261,0.365088300121921,0.381800487957031,0.398672021181197,0.419205824687772,0.437458632001191,0.450643201696943,0.454311168347444,0.455625315481637,0.45894017065053,0.456641192950506,0.45636653837177,0.451432434878374,0.452934241945629,0.448448176434427,0.440982535746678,0.429699399046148,0.427728707615834,0.437699592346083,0.449826174553848,0.457717401257272,0.470925451472798,0.481293776949712,0.487717488922182,0.492195440028839,0.489362873463222,0.470924496545011,0.462954044546283,0.464112299485975,0.461180985602997,0.462504952027365,0.464689212984668,0.463940139373459,0.466509186018813,0.474823407832911,0.493182455387298,0.50534672156376,0.504700368223739,0.505891704330372,0.518584812813569,0.537129349720694,0.553529239284749,0.561703123334798,0.554251923752345,0.533444960427244,0.502249953956716,0.467599129126373,0.456936189513346,0.47477051947958,0.497600580990346,0.504994581012092,0.508146523801551,0.522674569988719,0.539725347138313,0.545864925634915,0.554722147716234,0.579929335424781,0.610481794249546,0.641479558509593,0.656117334995906,0.654927942287549,0.653823075780638,0.66014758172832,0.666293944782324,0.661891165340441,0.658483138010307,0.647185220266923,0.620144774925363,0.589870284087461,0.558187938258302,0.545237765930717,0.556915697315461,0.579300778707383,0.610641809882529,0.663462667489442,0.702897673876779,0.696544134772213,0.677164239063095,0.678805117662936,0.665226917254425,0.617291270100103,0.556436198651657,0.503607687271447,0.47928268553454,0.500598485485085,0.533553973863916,0.555695560145114,0.576608264151873,0.583442346481158,0.580692369653834,0.592573275962137,0.6327743237968,0.671590387045765,0.712435663123468,0.733462769450379,0.686908190876987,0.583047267980142,0.513974050265584,0.538947683122423,0.608935374472664,0.640898546518439,0.598523307271394,0.581692911171265,0.655043395695966,0.765333291453858,0.868574230864482,0.953387235273803,0.997689991159617,1.03526330362591,1.05539951982012,1.05954536331161,1.05197169715863,1.04246430958559,1.02899629727343,1.02281542443685,1.00397830825407,0.999109369517756,1.01225867335659,1.04214744715774,1.06160795257204,1.03008787453279,1.01780336976156,1.05141843181604,1.08424019774904,1.09310455959093,1.10155208077282,1.10379546445954,1.09823417812187,1.09964803985259,1.11472917175782,1.10758872427211,1.08931104006799,1.0810756008513,1.07642351843787,1.07172349165605,1.08286245594872,1.11053133333241,1.11631530301116,1.08770914865285,1.06778843974192,1.07426975685717,1.07860273447654,1.07622399264323,1.07521442812084,1.060508033428,1.04083889025908,1.03923781811692,1.01566336304835,0.959010166271585,0.870946968075967,0.845625990543026,0.942565540531244,1.0323699122048,1.07977353633165,1.07816643398521,1.06416109662488,1.10076137691728,1.14327422971633,1.1856872795955,1.17499176044147,1.13023348793731,1.09094500885935,1.10907464669525,1.13312386498674,1.15918209542886,1.20054169343867,1.2356808787855,1.25225761728334,1.25351804662749,1.26211096109052,1.26008275677603,1.22966084312548,1.22441020851038,1.2632372155758,1.29840133338464,1.31407866217304,1.32081771008287,1.34198766148462,1.3812491753792,1.389511285545,1.36708514551076,1.31397573847446,1.28647474533299,1.30803875995966,1.31918613669994,1.32648112463512,1.35472111008389,1.37165820559007,1.3717645628928,1.35337481808487,1.3420857567078,1.34095585157012,1.3549078519503,1.37652450673321,1.38893375234939,1.39773291580429,1.38965508579807,1.36831652621135,1.34742967699277,1.34417617183257,1.34763527220838,1.3281406191926,1.3247299561994,1.33908688051004,1.34842827360392,1.34079084840627,1.31451338967485,1.31469645629105,1.35191048110645,1.37744044628549,1.36149129299954,1.35951544439905,1.3801125778339,1.38014190588158,1.36096340803924,1.35323551757581,1.37628281038568,1.39749484803926,1.39228181307694,1.39235434696453,1.40190523683461,1.39814269706996,1.40808035673965,1.40698498178557,1.39087809935466,1.37449989635118,1.3564219106988,1.31566988432692,1.21324332164354,1.15617548296152,1.2102573228119,1.28010206539091,1.300717996899,1.31943440518443,1.36006551341621,1.36064518122736,1.32743113360793,1.29702601131791,1.31615509663244,1.33347382405208,1.34916973734826,1.37265141844825,1.36106994370791,1.35511074389291,1.3674171323812,1.34855718413656,1.3171861522679,1.32574200729386,1.32438026217717,1.29289037979979,1.26854824917203,1.26925319834715,1.2959907250238,1.30211605140186,1.28616226696642,1.30040853238327,1.3388227900247,1.35340554816414,1.33240933656462,1.30536663482289,1.30039460797756,1.32998058405277,1.32925771628916,1.3178312793382,1.33204114692126,1.34120314222064,1.31532811355341,1.29178161642113,1.27616888086391,1.27508186713019,1.28578810544504,1.25529474791707,1.15886936488023,1.14009251844023,1.17429804215555,1.19528277071467,1.25064815042744,1.27690482120926,1.28260039742602,1.29624162241552,1.28261639481719,1.27249184806468,1.30927199825434,1.33072585756246,1.31698721527954,1.27905222544357,1.2130814596787,1.2130562624337,1.27947860531064,1.32445989429319,1.3353619330631,1.32796935151079,1.34688862089494,1.34076274017549,1.29581918010776,1.26898331486746,1.29063825228761,1.30795325968919,1.32678936638368,1.34314791754664,1.31495437149216,1.29135052623799,1.30961335227613,1.3097189021802,1.28403534608532,1.25472958707248,1.24626083058842,1.26633763620653,1.28498440931814,1.28101146226186,1.28751972206148,1.30143837413636,1.30154430593616,1.29884707352543,1.29628065098584,1.29010849367087,1.27751795681474,1.2823671023902,1.29838064911753,1.29602905920315,1.28783616872109,1.28767601646473,1.29130878718214,1.28120101675654,1.27910384765715,1.28984185268181,1.29400973064143,1.28505009421949,1.26290848222332,1.25480534338011,1.26049514485389,1.25403557611155,1.2466520066708,1.26129049047023,1.26627008103383,1.27385460788602,1.26803068193627,1.26872003265096,1.26880355556706,1.268323965651,1.27516529416557,1.26924579600124,1.25664160712012,1.25993955450746,1.26448384877685,1.26170025087116,1.2621789759912,1.24932717612329,1.23654991788065,1.22408153169527,1.22504123423846,1.23620904332272,1.24649517092522,1.25730274691871,1.25397124108393,1.24204140571276,1.23721920419215,1.23578650275661,1.23362774948685,1.23053305255314,1.23117858154317,1.23166693080793,1.2379469741775,1.24221334483462,1.25412392167429,1.26021615637185,1.26578464098761,1.26764467909837,1.26527320425122,1.25531033314537,1.24564231295792,1.23969760305875,1.23330775194048,1.21296263693661,1.17304624866647,1.13515073990683,1.12483334799209,1.1330968874068,1.15150386649043,1.17034460041029,1.18172193862462,1.1820203127976,1.17731080140133,1.17768423439833,1.18201696790029,1.1869366219485,1.19074231492776,1.19599807117188,1.19503549798226,1.19695439069211,1.19703474455239,1.19393665568153,1.19120683495016,1.19184385360078,1.19586023452801,1.20452434594984,1.21334278300544,1.21742008579159,1.21729854169997,1.21533490838782,1.21219735861508,1.20912394591278,1.20358026566061,1.19828734054491,1.19105730370868,1.18881584898141,1.18814920869565,1.18639095938591,1.1830895087118,1.17763337986615,1.17368852863116,1.17146415642735,1.16309187397162,1.15673004492744,1.15576229752347,1.15754517369571,1.16448887498182,1.17174952440124,1.18059469671558,1.18283287558097,1.18068020573944,1.17691828134547,1.17214046750208,1.16266534382845,1.15482155037235,1.14576033856073,1.14079150459786,1.14080581359201,1.13983205418739,1.13171383765752,1.12840955626509,1.12502892886404,1.12075222219236,1.12133649759147,1.12124707855073,1.11836943864925,1.12410694969769,1.12894938689687,1.12966910373492,1.13544763559642,1.13725442678171,1.13701396975674,1.14182496425332,1.1477119278015,1.15010990260383,1.15244434163782,1.14821684632281,1.14090414073856,1.13686655005559,1.13387225049912,1.13454232679325,1.1359294562905,1.13570318022336,1.13534178012876,1.12845409582511,1.11880629905718,1.10941387681171,1.09812795962734,1.08775336038958,1.08106610399369,1.07690419802209,1.08468085429213,1.08799274814365,1.09041051991068,1.09721376865489,1.10108351710014,1.09816057243744,1.08965531636743,1.06672930819459,1.02589495373213,1.00230341820035,1.00684025951093,1.02375851586075,1.0511085740722,1.08303504984787,1.10168123093113,1.10977549375686,1.11689154319973,1.12182174634053,1.12028868739305,1.11999797491501,1.11847724304779,1.11847264174917,1.11706439125365,1.11556141316695,1.11746505614584,1.11571860822367,1.11532325400123,1.11575303229785,1.1138528787081,1.1115074189614,1.10457484084421,1.10220350602673,1.10193985414108,1.10254396604111,1.10055813508516,1.10235822617396,1.10231157358849,1.1002925850975,1.10116958418742,1.10190348477444,1.10103156140335,1.09829568520741,1.09750201413597,1.0951278854066,1.09407346559441,1.09463903947048,1.09225752417474,1.08615504573597,1.07936639840541,1.07183478946389,1.05674114216514,1.01396946677623,0.958695013311811,0.92695960416296,0.905211157873265,0.894138698476954,0.90971080512113,0.935449234090208,0.950559522498677,0.959735687097881,0.967242760850192,0.964911579257382,0.959502156890813,0.958950459253154,0.960054917534352,0.972880006726879,0.989250790703541,0.999286731161348,1.00299286247651,0.997119891521291,0.987947103300287,0.973948985988069,0.963671683052719,0.961772095734707,0.961803756719205,0.967117895996157,0.974985616071414,0.982383922569483,0.987627991107426,0.993558261434169,0.996886059161153,0.997921524423806,0.99911103068076,1.00074499594778,1.00159899261409,1.0033152754238,1.00294666923735,1.00169846420513,0.999970988529113,0.998855701928847,0.994383407183397,0.986876178569053,0.975784219548782,0.951533235897882,0.906265805132587,0.851109871581572,0.799209924590138,0.747227629888336,0.715185283692461,0.711641358958938,0.737792464935705,0.775954944059312,0.807419785017219,0.82252617876663,0.818439319424001,0.799812201459568,0.776989617613751,0.765176738419822,0.766875723865262,0.770515303417149,0.773198522382291,0.775707839598028,0.775985347292896,0.78047046858451,0.786663876305633,0.798714955597889,0.819363813235749,0.844742439641403,0.869457059163523,0.894423484364107,0.906149693041221,0.911216574370949,0.912112103560155,0.913220395184272,0.914352295989233,0.915581133698072,0.918922969271903,0.92275669642175,0.925741202639456,0.926436988798821,0.932638761062502,0.938779201174229,0.94432931563638,0.947827867597757,0.952111812191253,0.955688220480809,0.95662908978591,0.957522490650083,0.959188319723797,0.957811009223905,0.954791706477562,0.95129283017759,0.949125504173711,0.945101308459874,0.944012986070581,0.94444663353641,0.944088848050438,0.946300334563718,0.945797711240855,0.944894066211454,0.942763574781876,0.94078986954318,0.933314022702324,0.916733979828805,0.857159908554026,0.736908998590959,0.587566301910867,0.471018306778795,0.402130839609295,0.376242533655299,0.399846546081767,0.446563711073551,0.483958357310356,0.521962193361776,0.583975326100458,0.654080012338864,0.721829126928489,0.781497965233509,0.825061491455103,0.856444652055361,0.877648313751499,0.889300044683631,0.894807539568522,0.899206454417355,0.903301180307959,0.904617211339693,0.903195305841726,0.90336502117957,0.905075871417138,0.904341177233377,0.903612260249413,0.90430309098834,0.903077987826357,0.900753599399016,0.898684296353999,0.898873093448165,0.899010423834901,0.897772696133234,0.897557360788231,0.893737865360736,0.891568906720048,0.890701876787353,0.886132841305963,0.882314009081871,0.878914228444698,0.872909655405676,0.867230976714856,0.855826527752483,0.848382002821159,0.844097561160421,0.838009591270879,0.833791818191988,0.832586790641457,0.833650639197827,0.832454218501682,0.833124976504141,0.832302840621082,0.829681018664216,0.829171037741298,0.829159082582533,0.831174306231942,0.832747193034113,0.833056182892794,0.828590939108809,0.823262667901417,0.817522602118557,0.813131787386652,0.814961690374957,0.812489634511134,0.811364733128729,0.813570591461939,0.818552804970502,0.82111704760635,0.824423301037406,0.822652693884779,0.816583861626213,0.80806406256023,0.798579363908291,0.790424644804096,0.781173620709922,0.765157414946999,0.744153499104344,0.717177961749868,0.685450279193098,0.654366512702148,0.627035963445747,0.606249573471766,0.596104731513566,0.592556500433361,0.595543482241519,0.607894523226314,0.623282578828002,0.646933655816727,0.66695391546853,0.664364247301028,0.639374033544332,0.615080844236549,0.608877426326265,0.627599870868665,0.66730027857928,0.697422265620959,0.703593391598117,0.689626772393752,0.676275201603649,0.663619136374021,0.65928137186695,0.663563383845711,0.673297215663964,0.675779184615263,0.677496760265747,0.680828042544303,0.684105945169443,0.695396015154542,0.705069900384353,0.719473779841994,0.729393258609952,0.736667892402783,0.741753160461828,0.74812525027971,0.752822390897601,0.758104594396814,0.760372527259569,0.763070961146217,0.763927364896987,0.763912771076146,0.764322856064384,0.763374856000814,0.762362572995973,0.76668709131088,0.771730014645148,0.770829497192268,0.769708615456243,0.765433213263275,0.755117792134227,0.742380153640996,0.731904499493507,0.72939620735142,0.733986497257238,0.738681962902577,0.723463302669824,0.697091438927912,0.679298323767601,0.677937801922315,0.699732079629468,0.728636665021849,0.749110810434305,0.755042634065646,0.754018128796974,0.751801502379124,0.750384310523761,0.749147593062941,0.749433954167008,0.753411901375298,0.751894593853842,0.752368501988951,0.750328698276081,0.734062718087346,0.709489424936642,0.687317191674046,0.68314095131162,0.692407996680678,0.711480777916688,0.725763554450355,0.731235131957571,0.733185805916569,0.733574059980147,0.73490584890761,0.733260557033527,0.728953074897687,0.725097359511603,0.723311156643643,0.721756219010875,0.721071182250505,0.719732905911404,0.723256681701411,0.723484995667403,0.72013423001121,0.717694514932288,0.713053300934399,0.707692753184001,0.709271010615787,0.713979032779097,0.718151768574696,0.714283271526669,0.716969552832803,0.713227010570113,0.706413397791266,0.702214356145129,0.697253842691222,0.698055684831495,0.703246761190051,0.70592781484675,0.704310769463056,0.69882655060843,0.694921180576316,0.68388338425508,0.666521251253189,0.646811794255678,0.627262509526686,0.601646437470124,0.572092350479026,0.540777761592303,0.513957119559956,0.497161518656934,0.48188348646056,0.461750466430253,0.451159054887375,0.451718288131603,0.458689957081662,0.466109750589416,0.484839297083172,0.516962679007742,0.556298395770027,0.579913313498787,0.577979416710385,0.555298569136442,0.521152075390186,0.483615577390732,0.45894920096028,0.448481266918521,0.449979236975416,0.449312124599621,0.463189137711364,0.47122940132064,0.47100895301938,0.452494024440337,0.438508943071201,0.435265556551326,0.437970637961026,0.438041278832282,0.437422671735703,0.444700422290201,0.444582057995812,0.461068189606673,0.495262208073712,0.525979081031195,0.536050525766644,0.531329665735013,0.523547903418703,0.519011787609174,0.507529145891417,0.49336224295782,0.488826054203557,0.488697381227066,0.495491014017127,0.487766893863642,0.458284157089216,0.407861661679114,0.358135117199055,0.316413702187483,0.280560672379414,0.240394629688419,0.203271068477335,0.164628848572938,0.134093850756641,0.112077791372658,0.107693185186608,0.11211053269224,0.127973275910931,0.118615950514036,0.115551959632678,0.119235569720931,0.167450029204694,0.217708203818885,0.241697855812478,0.221604102323214,0.216095296398041,0.209000905470725,0.191732408161415,0.177926126279967,0.171905336807988,0.161589240702403,0.182304089965689,0.178215936633578,0.180071283231666,0.202233166280595,0.199515575911056,0.213860519956553,0.195650281834333,0.198778442827669,0.228870874233685,0.213063607208717,0.183826941427118,0.206005852043725,0.230917617049788,0.229352530218902,0.219223956556009,0.218648291026469,0.229516798754943,0.249078425180406,0.262228662200675,0.251805614450056,0.235085628690633,0.245195226782453,0.282902250047657,0.292127574478286,0.297974651327437,0.302791418111992,0.316861771844096,0.318311002242394,0.322431223907888,0.33405265266223,0.336945587512066,0.367467820252508,0.424533473757704,0.448586300168971,0.468029437558817,0.465143663036042,0.476617477649889,0.479698144127809,0.471553660366708,0.452014686693847,0.433052192130941,0.416385692477019,0.413683515268885,0.414108065683735,0.412075529241559,0.430854013865752,0.453673026158682,0.449102147857208,0.445432992884628,0.442534448960224,0.459399223371199,0.481817712845717,0.505276115599151,0.498150842293887,0.505172134900421,0.512488870731601,0.52322749784472,0.521276347692802,0.541094676916914,0.544336029536651,0.538298546468522,0.546579925976192,0.556138869347204,0.556426779019705,0.550640757839208,0.556585379692659,0.561305409911619,0.560878276129997,0.560072097023458,0.568000622266747,0.564919088082831,0.567233076297988,0.56533772707654,0.56686803223333,0.56473551541713,0.56870149815623,0.570096269631402,0.563505372057959,0.559138324249492,0.555193202852302,0.564923575947101,0.553567882537971,0.549782109370604,0.553808673662593,0.541141995796958,0.537075413658777,0.529101883060564,0.543314849037495,0.545231150539171,0.547804153543862,0.548131708007806,0.555885587084939,0.538717451065151,0.54432011519428,0.548256079589686,0.556677294619032,0.555448549354423,0.543864406127382,0.543373932836189
24/07/2021 08:12,0.00514608265171683,0.00366413611488326,0.000811520858526555,0.00123629887688704,0.00257008089359389,0.00229603293321413,0.00346122036111908,0.00763549514456284,0.0128466199752533,0.0124425531982999,0.0183551917981109,0.0169568670299936,0.0326345909014926,0.0356882256165922,0.0449592589948257,0.0524728212425429,0.0601432000949229,0.0717267002272999,0.0753340958472561,0.0854677839416642,0.100325377307205,0.111070962911624,0.123143068387719,0.134249492927091,0.149281308899283,0.158415185364944,0.169698624622161,0.17965975476256,0.187494991158092,0.198056290063277,0.210130073108679,0.220888097491531,0.229694472978012,0.241490976219844,0.255407210412247,0.266628906582954,0.270561764464705,0.274639079709974,0.275816925358662,0.287369923584098,0.297648935009903,0.318210154497303,0.344002261239418,0.364889075527862,0.390783952287466,0.400493023568411,0.419566763773073,0.442333204853616,0.458072053773817,0.4599499436239,0.461781439353892,0.46055013811563,0.465123882775052,0.457015146555972,0.458759308511891,0.457785508608286,0.453837806109983,0.444077110220333,0.434179890837637,0.438362836920836,0.439358012626153,0.451499645875851,0.465026867329696,0.476001276221044,0.482535811878793,0.487515625780656,0.501227380066951,0.492067717157179,0.476137642527038,0.468592872652982,0.466693883849859,0.468593548605053,0.467557601772413,0.471232851824377,0.467640340941185,0.468368248406398,0.481402175526946,0.496484237885656,0.509843336639194,0.510409470089992,0.514588100815851,0.525158105561926,0.542219153316054,0.558813563793916,0.567162500472194,0.5600939673705,0.537793404093066,0.508896673243157,0.473794787016419,0.460645518190865,0.478766882176437,0.50476312889184,0.508663322105318,0.510732709475491,0.528971236043907,0.543334771814188,0.551180977227157,0.560964899474575,0.585003349869172,0.617302639301316,0.65065592128191,0.659438213787498,0.663495089349573,0.660090003140906,0.669783740975977,0.670923196497015,0.670294807654991,0.663787305762913,0.654459020338482,0.627111278780578,0.590603221707869,0.562919605601005,0.551666635340345,0.562873668368632,0.58279396673594,0.619543522609594,0.670789030980031,0.708637434302892,0.703952300297358,0.685722405692097,0.686934556080656,0.671568130644742,0.624664620824824,0.560511390069527,0.50846327844661,0.48203812227627,0.506868785976057,0.540386788790193,0.560790437317094,0.580196913526554,0.587473780807726,0.587111442339526,0.601202644343321,0.638791620509105,0.67815604831576,0.720095400563251,0.744686895152175,0.691770466071087,0.58845577166998,0.518207823988894,0.544491823830879,0.612717269778504,0.644058964410767,0.60434683497827,0.585431855373822,0.662316479226134,0.769830825163479,0.878990333029536,0.962663764794301,1.0089450945862,1.04490311191484,1.06612361570947,1.06869294695332,1.0646912406936,1.05611412223762,1.0400939195621,1.0321903810574,1.0160155621494,1.01057548031223,1.01967706173254,1.05158166191502,1.07035472472726,1.04210200659253,1.02936355290083,1.06085937847075,1.09414063227699,1.10679494076302,1.11316426646622,1.11175547071072,1.10988168437891,1.11089059138962,1.1236222864458,1.12097130804734,1.1009348885664,1.09088389319672,1.08727878131331,1.08386393744065,1.09437214956133,1.12358739182492,1.12754715289289,1.09671926066962,1.0793736180971,1.08448339823942,1.0889770702441,1.08696208437414,1.08656119703228,1.07445787895477,1.05232605794713,1.04832563989879,1.02505568411095,0.96727346581244,0.881038501863618,0.853755367999206,0.95313328711618,1.04451634112805,1.09273511033882,1.0871149535045,1.07581247391566,1.11063680810944,1.15589535868615,1.19763790757246,1.1874398367629,1.14131274445053,1.10219465875947,1.1185612439023,1.14257053175265,1.1690849563399,1.21211201703781,1.24906170463914,1.26342627671474,1.26593457492734,1.27542940785184,1.27148455148126,1.24152407925782,1.23642711658281,1.2777311061251,1.31141987499836,1.32707164839652,1.33392971887194,1.3562556934525,1.39400540334717,1.40231143738949,1.37875828216266,1.32631149146197,1.30039606083873,1.32068468232887,1.33055419717972,1.3417421868074,1.36859600205351,1.3839204044396,1.38304589996947,1.36470889518582,1.35417815025583,1.35276456209339,1.36609083255295,1.39046124812106,1.40274178272154,1.41126096833495,1.40269603726518,1.38400857429269,1.36133754228097,1.35964672892352,1.35996449251619,1.34281605213208,1.33777744086294,1.35364288611809,1.36237272425048,1.35452408453743,1.32693138649076,1.32567534307179,1.36568368291811,1.39078979238225,1.37432714497187,1.37426513344514,1.39293367273328,1.39272419211753,1.37354892263644,1.36701679157769,1.38934219479203,1.40887290988003,1.40557975878712,1.40617954665921,1.4147196041554,1.41317295780933,1.42109563498818,1.42053802833429,1.40456790160316,1.38771993642628,1.36781764059452,1.33155033944073,1.2226946492567,1.16636209143048,1.22320824018362,1.29309999644779,1.31406341727309,1.33057779906718,1.37457559495317,1.37450631091188,1.34071100942828,1.30966551169648,1.32631677070498,1.34934942810279,1.36321565985197,1.38763667618858,1.37434251705328,1.36969950100839,1.38248260516707,1.359515683135,1.33045238707906,1.33944830151967,1.33786430695675,1.30607134649402,1.28166392643875,1.28166299464542,1.30769490218234,1.31656092982292,1.2980050342606,1.31309373613015,1.35250168204438,1.36737096926851,1.34560746391783,1.31782492470514,1.31447708706588,1.34225557992719,1.34271553310431,1.33093260667768,1.34605523532043,1.35708477153724,1.3277766445841,1.30397946615773,1.28969095342351,1.28829800211176,1.29786899278653,1.26738015118749,1.17125332279917,1.15289796589764,1.18679222388836,1.2094311091078,1.26359369972422,1.28828964887893,1.29552606541219,1.30949191198662,1.29606513623886,1.28620497413994,1.32235343754717,1.34716004813685,1.33105425380401,1.29425244820668,1.22316245457939,1.22603594945317,1.29252074929303,1.33787004179223,1.34744566088135,1.34066832906665,1.36085282770953,1.35479712355121,1.3101142225248,1.28238274532774,1.30319311799667,1.32230550172348,1.34012454234974,1.35810581157359,1.32771968420069,1.30614016066586,1.32502760059486,1.32422374347622,1.29914466219849,1.26916910513073,1.2583483301307,1.28043751038275,1.29751748912805,1.29446375038315,1.30167332497774,1.31694975869624,1.31565988799938,1.31350461796233,1.31073753133003,1.30282715323538,1.29096116241305,1.29631032902447,1.31263673882668,1.30950997779768,1.30213238004687,1.29952280487649,1.30364012501507,1.29415064734301,1.2928389863366,1.30366716487569,1.30919402031375,1.29825789140512,1.2755431121922,1.26818275796312,1.27232539930173,1.26778216945626,1.2578641865646,1.2735242743611,1.27867617743571,1.28676515205347,1.28117143306561,1.28156004832022,1.28266307332902,1.2831244213748,1.28982682104899,1.2843426589392,1.27114569763612,1.27502391747874,1.27869798529869,1.27560880306441,1.27629209599986,1.26265290655497,1.24830082404242,1.2387621967752,1.23912238445055,1.24990618020616,1.26161689069397,1.27264815227138,1.26737939327159,1.25619795416077,1.25192483984101,1.25065771506133,1.24682532780074,1.24488984720758,1.24371615137786,1.24448788127265,1.25249911521235,1.25603523520456,1.26727835379658,1.27369533593834,1.28087583252199,1.28226666178503,1.28043695253133,1.26999733770879,1.25904386196347,1.25461649637118,1.24664616553478,1.22700789177004,1.18364958234403,1.14809917976267,1.13812276336476,1.14591083201977,1.16540923363205,1.18479553461328,1.19505853200892,1.19494286061072,1.19234678547398,1.18924375982621,1.19474873620081,1.19905657156949,1.20409306814618,1.2072678798848,1.20804108466691,1.21013474387805,1.21001177615537,1.20773227829681,1.20724930923589,1.20579859293333,1.2119848788666,1.21985687945805,1.2258615017292,1.23122051867388,1.23068855060148,1.22869375769758,1.22715305598866,1.22169279073861,1.21641362685056,1.2118884444466,1.20645668850204,1.20231166933672,1.20291643493374,1.20176738386939,1.1971432919192,1.19112729669659,1.18711554829483,1.18601435573027,1.17639479866606,1.17035065211742,1.16720893834886,1.17192108126606,1.17748318857517,1.18638613868689,1.19378134265149,1.19791548242183,1.19459807268005,1.19311202713149,1.18408022683586,1.1780337885575,1.16842006218737,1.16016137120193,1.15305088656477,1.15347553370861,1.15303786318279,1.14483640261456,1.14380708562329,1.13861792919807,1.13336787812801,1.13504732719125,1.13447542619303,1.13308505640114,1.13707297572668,1.14213737161149,1.14351127768654,1.15075862409669,1.15038944449066,1.15053037244922,1.15729925808711,1.16077670981166,1.16407237351123,1.16573491137518,1.16247835193923,1.15495768355148,1.14937880322042,1.14855121999761,1.14980401269176,1.14692032920716,1.1497076253868,1.14860547228765,1.14246693167799,1.13120495202097,1.12231419565415,1.11230389349451,1.10255550717445,1.09335637205213,1.09176959552797,1.1000285958222,1.10084675265617,1.10309684716172,1.11154082184527,1.11422286852513,1.11252229000179,1.10325948256177,1.0796404110688,1.0378614733609,1.01571311700585,1.01889826927533,1.03524355026129,1.06358967311181,1.09495054928908,1.1132427784117,1.12170819000223,1.12921231899827,1.13437713065233,1.13553211621908,1.13228032578784,1.13258950945228,1.13106273271532,1.13121397717113,1.12914740686337,1.1323530126959,1.12898219806686,1.13027587193595,1.12894981251203,1.12648209884107,1.12319097737099,1.11825680189031,1.11650903603464,1.11668989804584,1.11598635904732,1.1147955945548,1.11579950955379,1.11543761947829,1.11412809021429,1.11444314390984,1.11304886734509,1.11279309551632,1.11246023950869,1.1098934903832,1.10996520717078,1.10868268449223,1.10674200319541,1.10450838746036,1.09933699951747,1.09277835541326,1.08618309096299,1.06870622502864,1.02706216855137,0.973150107958579,0.938311825294496,0.917076012958862,0.905957655565644,0.920301840655044,0.945215028893752,0.962268398848006,0.972393081120541,0.977527515512832,0.975371415442247,0.972142103043099,0.96981394254102,0.968961496942779,0.983846705148927,1.00089916842786,1.01013923892649,1.0136040952629,1.00961603969293,0.998821855220533,0.986508180504494,0.976477848967807,0.972615932217958,0.973311208878009,0.979909215787814,0.987036245185479,0.995999394489724,1.00238491677439,1.00629347309849,1.0083422816336,1.01168480098164,1.01136470453614,1.01288436709644,1.01630538779762,1.01335577855516,1.01467849674615,1.01557751326107,1.0132544426006,1.0096411643428,1.00665002189826,0.999152646206415,0.987397968392329,0.963464235461278,0.917958543945487,0.863339328819889,0.807152451831409,0.757128412115586,0.723498614666225,0.720190168433407,0.746693654267202,0.787577271671569,0.818894874104861,0.832452045732975,0.829038066989857,0.809429148281218,0.787133802855922,0.774474925648756,0.77620331551868,0.778005831741982,0.782668724667413,0.785041152035029,0.786619012903379,0.790599142151262,0.798207148104976,0.808279425578387,0.829414611677135,0.855294890904414,0.881067914874853,0.905074756926739,0.919900266526522,0.924377284064127,0.925316513937806,0.927213384309683,0.926658637730484,0.927187979883504,0.931519266534082,0.93676792335345,0.936632711481044,0.940460273580236,0.943744449823234,0.951204045184835,0.955974453576348,0.959172706612364,0.965099469741486,0.967322568738004,0.970880784987704,0.970391642609961,0.970216685716363,0.970780627250795,0.967299967136139,0.964331299762079,0.961550716667945,0.959143723994614,0.957391775420722,0.957100093672826,0.957646032833235,0.958947876642766,0.959845221203635,0.956757129189413,0.956158891488607,0.951785578976375,0.946550411521342,0.929508973497436,0.868783530576297,0.746607475886023,0.595513319818923,0.478415498041811,0.40734790076059,0.383606091670286,0.407270400798423,0.454570047213387,0.49163968689382,0.532491637118624,0.590863510754019,0.665039578577399,0.733473921780849,0.792069557129487,0.836504117916654,0.868357432772184,0.889493995522954,0.900326000976073,0.90672373378225,0.912094557548478,0.916845842319959,0.915871645998879,0.915963586933039,0.916055701545791,0.916348662682398,0.917501581970397,0.916378622033823,0.917936474629873,0.915578233827409,0.914074157611614,0.910636596106599,0.910349725400268,0.910247181544526,0.908989231895974,0.908111615539376,0.906393433795968,0.903769181253632,0.901521605846606,0.897363478617886,0.894605362257128,0.88951538091412,0.885862094664809,0.875589609592394,0.868160968507515,0.859292775902512,0.854755995891793,0.849645837906986,0.846308878928523,0.844457258714023,0.844119418022701,0.843165655495481,0.84407502556402,0.844554907162526,0.840892106769575,0.840309652820278,0.842319900276582,0.841362370529768,0.845758272672868,0.84397341653847,0.839454356166475,0.832536065084318,0.827429429634684,0.823911818013685,0.824942987862302,0.823406473286534,0.822360582062485,0.826495224237334,0.830047229226082,0.833611087337908,0.834556835369465,0.834049017330704,0.827806488985112,0.819528928992111,0.809637753773852,0.799794052702635,0.79052795348293,0.776253412100845,0.754662516284645,0.725010248352067,0.69439565276414,0.662215113590354,0.635260036841183,0.613980298263852,0.604419310200087,0.59981149253603,0.604374741969609,0.616432886741661,0.632515902373488,0.657162412977839,0.676452990943015,0.673645065156143,0.64872333667529,0.620729135124352,0.617441716572839,0.635847089147398,0.675994821109188,0.705519195278806,0.713908221700847,0.697655107369673,0.684627659330434,0.67287276029017,0.668821573453976,0.673528559952797,0.681181438555621,0.68571977690193,0.688724542766849,0.689141625420228,0.694009066634415,0.705856078590053,0.717806760582476,0.730136308151794,0.74231424596551,0.747370669011018,0.75267349194672,0.755998668512574,0.764951693835524,0.76727101701065,0.770131924428367,0.773510654292586,0.776981893247865,0.77509163137022,0.773536009717468,0.773477979180207,0.776167595699049,0.778010715244788,0.782563624272281,0.783526867471074,0.782646384936899,0.775073459371828,0.765244980249921,0.751949158549654,0.743452574557599,0.739686440253694,0.74654509380549,0.749735939342698,0.735025223703156,0.707953284050251,0.689476934212604,0.689108229557212,0.708951586192845,0.740584357575474,0.760090727209653,0.765241399271238,0.764051219379411,0.764185885149306,0.761534468805855,0.759241020711096,0.761889859830683,0.761645620108796,0.7633814648782,0.762634476948506,0.759131890193866,0.745257208813675,0.719765390584927,0.696022055995147,0.691930696405997,0.702419380746726,0.723171836202637,0.737662571729315,0.742923810970584,0.744694797611172,0.747084923532695,0.745179360411369,0.745404447865707,0.740128264181538,0.738748498690627,0.734443971519969,0.73078114603602,0.731438477361103,0.730337682711176,0.73215475384556,0.732509145171145,0.730553639737534,0.728368639551632,0.72192925008305,0.718620037666392,0.720045913303294,0.7234243322122,0.725845771041806,0.729165254338967,0.724971775063036,0.724499713250257,0.714198160540026,0.711924902956037,0.706159418452506,0.7123043861559,0.713116172114175,0.715012697375366,0.714446246006316,0.710701267889858,0.702195443749166,0.693153502181827,0.676564193435825,0.658253390120924,0.637734153622972,0.61131888508482,0.577537375832358,0.545238462516669,0.520096797283247,0.505342144201076,0.485048358073756,0.469282615189129,0.456081200887789,0.45478004952664,0.466014021285948,0.469226709582983,0.488253708449065,0.524554253461718,0.566408289200519,0.586883029735956,0.586532270425421,0.561556249379963,0.528221904653688,0.486747990889145,0.466867337027915,0.456451926962189,0.452885623117232,0.454725826086063,0.467832572178973,0.479810764279061,0.477625882849783,0.461650917240841,0.441028165024697,0.442659825680084,0.44564809128711,0.443629855872169,0.443692475633873,0.4483697228846,0.448701389653362,0.463599807050073,0.500728546701901,0.531017136196608,0.541042763818837,0.541581178864776,0.530795417707516,0.524468000555776,0.512158260365195,0.50216886553233,0.494935878001355,0.500630006928641,0.501691713523541,0.49708280821918,0.462402189421389,0.41203583074944,0.36083451672846,0.319037216160544,0.285377326585416,0.248908439622085,0.202332381893437,0.159980365531413,0.133168129123379,0.111005714002458,0.103348862864134,0.118983889083354,0.125835328231539,0.12449636084915,0.122257396690784,0.125930776036945,0.162625528603655,0.218023128397359,0.251600533780127,0.229273532218215,0.219142343112546,0.205767019239247,0.193546722958579,0.175823154733678,0.173306946540579,0.162759879092176,0.183838246656315,0.177948406301323,0.185007276942382,0.201865684399478,0.203693753825784,0.215458907559884,0.202517723457588,0.210689884242162,0.229232390260109,0.221922320280782,0.194546032534637,0.211004457864231,0.230732512733521,0.231131422552069,0.221961005314109,0.225583976133781,0.236363753613435,0.260161044212905,0.275548125274084,0.248503455865137,0.235460744871017,0.25160057500852,0.282271767660378,0.29624362610374,0.300877411583493,0.3096465544303,0.321421775514948,0.322780588961945,0.329878173532303,0.336544382082903,0.338830806538937,0.373211454201165,0.429474632156546,0.461976593484046,0.475779390926366,0.480396079811413,0.48656268879023,0.488313376094958,0.480291276488885,0.466168139522437,0.441305320322065,0.419957460629224,0.418382410582307,0.417499185872587,0.417543277350147,0.435495410470614,0.464862826629311,0.460424898503387,0.452062218454382,0.457669737302028,0.465943698984521,0.493962003383458,0.50671908030971,0.512931024638675,0.512893788575148,0.528873915739722,0.53026152001125,0.534138988436446,0.549039118084058,0.55429891968807,0.553768615632015,0.557451667710118,0.564985922430748,0.554332275724441,0.565342376033612,0.560965154421425,0.575399294403041,0.57112013575529,0.561102445645319,0.565885777283816,0.571220379883981,0.575592979715554,0.569691081663572,0.577056241885875,0.570966435690322,0.577151941934155,0.573913274576468,0.573273262950571,0.574166274810157,0.556274476937027,0.565917561482227,0.557763584586648,0.563695341146201,0.553657868023029,0.557337206175602,0.54810061359564,0.548841379547917,0.538102533171926,0.55031829002665,0.555997428538852,0.555557366022265,0.557605846969894,0.55333377300977,0.563188579551381,0.560545800244765,0.558620639306052,0.56039616173258,0.547970457126907,0.554474487168926
24/07/2021 08:17,-0.00159045638919,0.00299302334937374,-0.00202566740819286,0.0024513971038515,0.00583813039663617,0.002846322616369,0.010900597471401,0.00676350314462149,0.00944022253830395,0.0166646887726154,0.0176184489879145,0.0248790845151695,0.0284743430803116,0.0376007089278656,0.0430176254889984,0.056478211772504,0.0651465707242288,0.069617385924092,0.0803858131954788,0.0855139062678524,0.102356501552004,0.116644561049083,0.125354575336726,0.140118892309818,0.153236058750272,0.165940599405431,0.176288930726119,0.185406299341943,0.195662369737802,0.20539848486518,0.219085395957082,0.229312181483815,0.238734138816951,0.252612037100662,0.262531565650028,0.276254535608148,0.281101637394387,0.283606088296283,0.2841051879783,0.296964011576064,0.306149343482731,0.326793120171291,0.352170225987915,0.376277868044938,0.402759708694676,0.414667041445396,0.436377119271945,0.455788463226673,0.469747497511008,0.476485425199153,0.476892628027861,0.475467781300722,0.478530050743316,0.474147250290055,0.474423925096925,0.468205319325686,0.470344942795093,0.455049672719759,0.45147393208129,0.44582928376176,0.455128207069246,0.464835451979827,0.478589334227741,0.488938323189926,0.497635278583073,0.505035045733206,0.515612652020501,0.50951361792363,0.494727464487563,0.479485322955662,0.480701594923971,0.48113057362597,0.485154795234381,0.484285238709928,0.483799866707006,0.489713692975754,0.498638231196664,0.510621897403592,0.528750641425421,0.52511754847094,0.528654450393295,0.539592259414114,0.560955381450537,0.577350752750882,0.581551307843121,0.577175732606617,0.554958942469865,0.523466599971626,0.487898668102844,0.477088271993642,0.495515205040955,0.518494662544483,0.523700547087158,0.526499076786565,0.550315939748787,0.560981527096734,0.570162813801115,0.581954679799331,0.60316824184758,0.637778346189192,0.66820546078148,0.68379904029249,0.682564774892087,0.684942585795867,0.689887750255455,0.695082279180466,0.689545501426563,0.687951443880681,0.674224329257972,0.645351009486024,0.608340904466361,0.579372361038012,0.568958654100201,0.579785955507015,0.604609933667634,0.636648203127971,0.695146606291056,0.729668217424709,0.726572672734716,0.708297306386259,0.707645424783724,0.694641637259559,0.642493999373067,0.581092906660461,0.522922651379956,0.501381966600783,0.526095305776027,0.557521976093023,0.58033309352955,0.598079654820016,0.609569848312334,0.604949390242317,0.622549484757238,0.659526403464358,0.701887178764501,0.745702127736183,0.767859419056811,0.715656781866845,0.602438723491829,0.535871324804023,0.560872210227803,0.638192043140059,0.667845947612173,0.62567462969369,0.607402465266231,0.685832882883566,0.797435680118428,0.907572349116886,0.994062446893283,1.04252001951871,1.0788600676065,1.09936363083092,1.10284931240806,1.09866711740891,1.09089042248338,1.07404747745005,1.06527233635243,1.04677788132873,1.04229009096278,1.05499498922301,1.08626600279266,1.10547988007047,1.07481532347822,1.06345591914999,1.09673456195388,1.13128951489786,1.14438333279977,1.14399759729784,1.14817254490171,1.14385129419523,1.14622564086202,1.16204412512087,1.15772487045855,1.14061582380368,1.12588998982021,1.12374463275759,1.11583789616479,1.12819113761714,1.16017705955706,1.16233081672989,1.13137567954118,1.1126222229099,1.12097711123165,1.12372374150815,1.1212741847728,1.11946182352911,1.10591737229792,1.08303532804671,1.08238960426512,1.05636885697289,0.996529993757707,0.906326218380307,0.883656968862218,0.984210174694998,1.07973539083004,1.129573290735,1.12211550134919,1.10946942442746,1.14682940244596,1.1923839203726,1.2369821641333,1.22319049752636,1.17914931493352,1.13571621326316,1.15683161333614,1.17789851431475,1.20744107011224,1.25033816870958,1.28618579203633,1.30196431833627,1.30421303138179,1.31650736865629,1.31158974919577,1.28070961974629,1.2762101479798,1.3158348723925,1.35384840757503,1.36786882744638,1.37535410222792,1.39879315511218,1.43863193014948,1.44766042406356,1.42097005097651,1.36744624893705,1.33965411944155,1.36137879560863,1.37274823242187,1.3815623646855,1.41031166088292,1.42769470773764,1.42683399480911,1.40782320422589,1.39470979889591,1.39770883666337,1.40900836750449,1.43130040907699,1.44490104483934,1.45315151773874,1.44629351750094,1.42292851579349,1.40470140113586,1.39866775602498,1.40446955962675,1.38231215632416,1.37925199545764,1.39431477642633,1.40216113921771,1.39454193719971,1.36776957338816,1.36778774756524,1.40584709795104,1.4309719895775,1.41805934831964,1.41502586371684,1.4346173356131,1.43561578488585,1.41626614694479,1.40758942441768,1.43144130153773,1.4520014399192,1.44814561465716,1.45138689412221,1.45871231104629,1.45600873369821,1.46416319345641,1.46190612955298,1.4478136853194,1.42582485137415,1.41003569790992,1.36817136022545,1.26043580211143,1.20198381298441,1.26210790766913,1.33069589126733,1.35406109374452,1.37021474039153,1.41472944559342,1.41242018254172,1.38051777935794,1.34755386465679,1.36752731711102,1.38905948580456,1.40231807269458,1.4287881868633,1.4145514827065,1.40965726815705,1.42161780936002,1.39933622546809,1.36837434019345,1.37772868343066,1.37821109149364,1.34133389892567,1.32089779565314,1.32074465957851,1.34595343262382,1.35566470348147,1.33565759716858,1.3522315360933,1.390993001043,1.40591764314045,1.38347264920311,1.3566708212392,1.35403156617581,1.38022914475198,1.38316375854201,1.36988090355533,1.3840501410422,1.39505332597367,1.36774045820078,1.34250786864875,1.32955543419108,1.32705050744819,1.33750506849241,1.3025901349178,1.20574155685547,1.1847531530187,1.22155605464395,1.24430448612782,1.29954615220566,1.32588850449394,1.33258431374564,1.34680055538107,1.33352639203517,1.32116558468015,1.36180504842258,1.38109194509362,1.36966006379843,1.32845335409696,1.25952219651265,1.25996615330643,1.32954575748604,1.37582238328646,1.38530763721269,1.37882922491288,1.39812259125613,1.39059725447096,1.34635524724155,1.31867035638063,1.34161067213222,1.35654473041408,1.3808191314924,1.39377130356822,1.36507558112743,1.34260778869266,1.36077490641391,1.36053997505778,1.33304985521588,1.30322132897051,1.29481669881684,1.31557081732612,1.33403706654294,1.3303227063552,1.33611190638425,1.35157192954358,1.35048690399363,1.34909879569732,1.34693856847872,1.33886464612912,1.32681602243468,1.33326109276248,1.3484198148876,1.34557349511397,1.3389796081134,1.33530231313865,1.33838485946034,1.33038805829751,1.32747143158335,1.34061379480799,1.34500369413437,1.33483891030537,1.3100887579989,1.30464559589603,1.30611057585031,1.30020440902057,1.29393713156474,1.30746492538181,1.31462365790217,1.31736307069787,1.31814329474269,1.3163098864934,1.31666140374875,1.31625312666863,1.32386709016799,1.31743821529819,1.30446036866449,1.3073326878188,1.3119173219638,1.3085595157,1.31098444493714,1.29683703207719,1.28358927340575,1.2720907466916,1.27212494512209,1.2829227346282,1.2959451284009,1.30528755803857,1.30358401698763,1.28860044762391,1.28615666935826,1.2826393742673,1.28049581886632,1.27789130055183,1.27670298081328,1.27531040207254,1.28458611458311,1.28894493076957,1.30017601668635,1.30815704578761,1.3134280713358,1.31759499120664,1.31366220325498,1.3037430830463,1.29263215448203,1.28486529732906,1.28078408305024,1.25719275261976,1.21790333229129,1.17799697656992,1.17040039435704,1.17910702659761,1.19719546348071,1.21796502548604,1.22563114447313,1.22712463484987,1.22328866491199,1.22062608767296,1.22673512793076,1.23117409067726,1.23738750390951,1.23990455822643,1.23990686210025,1.24142393539344,1.23922203865529,1.23863519463938,1.23657476741418,1.23635983468762,1.241150657572,1.24915780186918,1.25933757369506,1.26229060135959,1.26280754182976,1.26025375012457,1.25666788377994,1.25162540382238,1.24658156128457,1.24164352860126,1.23479145279807,1.23193544774489,1.23374011913533,1.22897283748651,1.22880649408286,1.21956984825413,1.21764586772656,1.21290951950084,1.20469810391028,1.19812218373978,1.19720215428421,1.19988024957504,1.20598780402338,1.21423223050215,1.22321451751947,1.22489380925368,1.22403548624588,1.21795303956016,1.21496740731381,1.20489434185616,1.19609486750252,1.18674419768026,1.18154607272248,1.18244234236072,1.18053467531649,1.17275045581593,1.16859675286023,1.16713796965201,1.16315137108346,1.16208819809675,1.16278083142193,1.15973177942374,1.16626325194311,1.16884529549254,1.17137656531157,1.17802636940592,1.17779758705877,1.17728068985163,1.1857343782468,1.18762022993143,1.19177465496249,1.19343900789402,1.18898803129159,1.18248604681673,1.17691874320184,1.17465868921841,1.17400394415453,1.17670639989897,1.17585722402448,1.17493928443236,1.1685848523285,1.15942123788286,1.14800816631037,1.13812487689097,1.13078763819438,1.11877679014626,1.11906282919791,1.12385431397234,1.12846022834175,1.12953299398752,1.13676788681825,1.14189008445082,1.13854631360519,1.13019309899377,1.10398848271013,1.06171720376236,1.03933591692193,1.04285366802655,1.05963675988165,1.08967455248049,1.12179714218857,1.13930318969714,1.14963644201665,1.15532057485703,1.16060919016106,1.15897428464677,1.15737255728303,1.15798749892542,1.15711915953793,1.15450032181365,1.15663345955081,1.15537515395208,1.15455497946246,1.15440646539087,1.15320754795841,1.15220386801326,1.14791378016732,1.14392709810213,1.14155427631755,1.1404712910018,1.14251502142845,1.13961225041746,1.14269348829244,1.13790363191011,1.13883640275533,1.13687692384902,1.13817860155941,1.13666007195176,1.13673617804176,1.13622755550558,1.13290878846071,1.13172422526037,1.13063138617719,1.12750971789036,1.1215522118859,1.11469477709168,1.1091135823673,1.09062603788521,1.04877258843491,0.992913046914267,0.957906196145521,0.939424783740875,0.926974887528441,0.94242340589827,0.969153947609426,0.983851880459418,0.994856371663265,1.00114573288772,0.999916932396809,0.996052677526055,0.992700153262507,0.994724028060652,1.00787516002549,1.02316048005359,1.03305211644982,1.03492945802939,1.03310167295947,1.02146394423857,1.00916100176338,0.998860835325827,0.996077327634074,0.997233643935465,1.00182498176988,1.01064309103669,1.01862340499083,1.02496817020608,1.02754854155913,1.03147632087561,1.03318904367964,1.03325580851592,1.03613824989298,1.03701220974118,1.03670008764365,1.03561333497637,1.03677834473081,1.03310992386137,1.03173095507908,1.02688381949854,1.02045815626982,1.00760971419024,0.983224098632864,0.937376875810907,0.882482535449054,0.827802671304986,0.77897438155228,0.744962675216141,0.742671963555408,0.769288663840754,0.807315596273903,0.841327766655892,0.854921037120099,0.849160327164052,0.831382250708611,0.806337655011233,0.796951369211814,0.795787085206664,0.800630994037236,0.802890013650221,0.806342109652906,0.806757937593608,0.811226388900531,0.818614943528316,0.829690300686374,0.851714264241411,0.875224749412295,0.902198795365228,0.925932936756598,0.938139046556394,0.945439781922727,0.943377319343287,0.946197440473358,0.947282588729147,0.946561039544938,0.9514937588186,0.953954929434616,0.956712372484665,0.957792353852427,0.962845395271259,0.969444862741093,0.974163223810888,0.978903499246516,0.982874623121596,0.985632841951929,0.986289465996123,0.98868259738385,0.989090501596939,0.988342509511066,0.984549876313411,0.981684584374009,0.978268978917625,0.974899971682127,0.974223843635512,0.975827060376126,0.974751440276308,0.977380860105336,0.976151027744939,0.974012606725114,0.973152254979147,0.970486589214792,0.963953137983953,0.944835990073752,0.883634003528111,0.759475719739507,0.605277304973114,0.489367368370283,0.416752654344451,0.39382596344792,0.415865917628759,0.466183941191111,0.504655667120864,0.542817053707907,0.604575236968842,0.678379917931439,0.748607613516669,0.806599512210388,0.851706068969641,0.885718202414926,0.905650498903894,0.917873560212619,0.922398660434982,0.929028755236194,0.931272022846449,0.932162350814201,0.930517362614876,0.93192335710942,0.93185488817785,0.932714398987524,0.931618730352056,0.932600149653049,0.930896255136844,0.928447762170426,0.926289260159542,0.925530316633938,0.926273020736231,0.925746692557579,0.924705060518427,0.920040295362315,0.919271969701652,0.915824315400223,0.913496400541903,0.91047659900828,0.905739147706737,0.901773499817406,0.892733712293608,0.883672767805103,0.876405634710343,0.870266555276849,0.866320119203984,0.861704064048856,0.860868259427905,0.857848093119184,0.859153949271922,0.859617400863766,0.859172123067993,0.856241000871793,0.853683678401538,0.856498940762249,0.857243977129237,0.860442008286319,0.858723034151004,0.853623581292452,0.847243746124485,0.842656954170098,0.839887493762368,0.839406406489395,0.838051743658584,0.837537975348157,0.838869784559646,0.845400399018297,0.847910269206926,0.849045767244821,0.847567629614439,0.843683741010747,0.833846690224026,0.825465477134093,0.81481543531134,0.806233888833676,0.790256937467305,0.768968390839655,0.739366706026935,0.708748735885586,0.677132568514569,0.64908586383696,0.629669700775728,0.618810008129633,0.616229565545953,0.618253428530387,0.630650573234121,0.647548277666925,0.670366441793505,0.69082552066814,0.687115919301573,0.663001994748417,0.636130932236709,0.631789308972846,0.651262746175068,0.689129751215793,0.722410219431363,0.727788755204083,0.712434393716909,0.696745732863604,0.688510522579847,0.683752012042543,0.687390794755582,0.696029298336892,0.700109025294237,0.702611468278269,0.702918891744578,0.70793137077002,0.71818912249263,0.73027740667719,0.744195897070224,0.752648561989495,0.760514245388189,0.766826940641774,0.769637318347608,0.776674825756273,0.780961022475861,0.784159229615283,0.7864309757395,0.787798034152036,0.787152825740259,0.784707897400767,0.785270173000043,0.786246788925232,0.789338993103531,0.792630444596996,0.795352491328616,0.792497564034739,0.786751405716687,0.779890417009167,0.763065005996267,0.753985905292042,0.750871349739282,0.756960268508206,0.760547531196283,0.74644948429799,0.717884363684046,0.699779780141452,0.700192411394688,0.719775799976485,0.751768068668813,0.773542414798252,0.776201207235533,0.775594931031109,0.774222522301697,0.772934905896397,0.77176774390314,0.771677423577073,0.771825026097239,0.773646833786175,0.772985673515581,0.769255744781323,0.753505408190177,0.728270825553604,0.706950281633259,0.700257129251761,0.712195214039506,0.732332500216231,0.750498106267121,0.754253754794372,0.756693744116899,0.756164381889206,0.755666696891019,0.75541885602271,0.750035822659391,0.746358362003934,0.741888931487946,0.741458624180246,0.741575518148218,0.738878534061095,0.74429600476042,0.74190128288185,0.743417796351123,0.734575503070168,0.731249922051789,0.729208349544495,0.728218434978627,0.731874607505149,0.73663486372274,0.73761611573393,0.735188885051433,0.732598905491902,0.726597323020631,0.722367864787496,0.719463334624238,0.720957044268305,0.722188640313895,0.725944263041657,0.723413136050405,0.7194928782435,0.711887393170553,0.699659338003263,0.68513992718532,0.667057308292625,0.647318613931522,0.620399405473895,0.588638637080653,0.558041777285112,0.530746732261925,0.515150402349517,0.498024831066592,0.480426056843765,0.465673213964376,0.467480006800465,0.478468398821599,0.479522820856019,0.504711140984874,0.536634831799061,0.577251866583759,0.596948581749938,0.597231816493633,0.575406051017449,0.536117262909872,0.503081875586182,0.474320560922041,0.469335612755079,0.461743057692704,0.468424022171582,0.478226363593873,0.487880604844977,0.489903628928375,0.470187507659125,0.453274688170699,0.452744216841892,0.458845705607362,0.45263057560545,0.453270016149032,0.459499798019543,0.458998965130886,0.479855964670248,0.512903509938715,0.542312490770956,0.553539495793558,0.548852653075182,0.539026519457924,0.534308108389314,0.526720580871108,0.511610181962103,0.50666486375819,0.510390129861708,0.514949306694594,0.502560213415987,0.479502413877293,0.421384677354214,0.372993517266728,0.327945536655063,0.29304270253259,0.254877562683362,0.212604533295863,0.171364737359085,0.141382576951443,0.124036597108512,0.11009613653716,0.123869474383531,0.131529655259456,0.123582360900711,0.129951315881191,0.129395411195898,0.173958038007061,0.223744238901707,0.263406253109851,0.241727765167934,0.218098946188707,0.218661934123281,0.207007422713554,0.191919812079783,0.175793214778205,0.191743493467612,0.184456399060148,0.186987010122048,0.194989892670701,0.21656935997021,0.214567904208276,0.221087818686325,0.213203813342004,0.216535378053213,0.239123007339343,0.233838080574497,0.206948211425686,0.218285788329673,0.246919876572052,0.238854526702714,0.233688145298718,0.231514747124446,0.247561435006727,0.266994738124345,0.277900190229123,0.267055034176846,0.243532295505492,0.263914829489273,0.291723313508721,0.303169853880136,0.30875588691428,0.310709338192189,0.338373231536012,0.332115916101473,0.352154561044162,0.339024113931911,0.351018259366457,0.381539325431711,0.443192788089286,0.470164880694113,0.48026988044064,0.492095577795088,0.489770972602906,0.497181495548595,0.499193774152024,0.473460073645313,0.454601307455471,0.435046069298812,0.43494988160962,0.423809485441041,0.431194533202142,0.448361647392866,0.47071480734762,0.464209327786602,0.463137690947258,0.460514185117478,0.480516325027834,0.498509830869972,0.513251120538226,0.516131464618188,0.517446626891827,0.527934779039649,0.532557044042904,0.540932147855948,0.561319673597403,0.563054260125403,0.555705513029296,0.563864260175054,0.585105308276557,0.561738039323662,0.573987279436175,0.569687666575822,0.582322423168237,0.579353755143311,0.571964191335608,0.581517775867692,0.583512888717158,0.586772249442144,0.57780402510514,0.576587938702698,0.585547982840111,0.576577848676016,0.581525525307534,0.574848505129054,0.584855567336966,0.573592312686208,0.575898047235081,0.558525942361962,0.566795969139856,0.572990474746056,0.560003641981118,0.547849317025873,0.551177542108139,0.540950423113177,0.562574110141726,0.553594464895201,0.563843939250486,0.56601261329092,0.559517196091868,0.56501414779299,0.563533444974269,0.568212502468153,0.56384713523781,0.552114906178444,0.559037823905327
24/07/2021 08:23,0.00616132004936883,0.00497941233903924,0.00154626594782939,0.00241323852547227,0.0037307506818946,0.00476256605050887,0.00262995742876568,0.00733466041115227,0.00913929051971098,0.0172113366520517,0.0205602276847202,0.0283044702398678,0.035414046286745,0.0389562508118133,0.0483767174347644,0.0560702169175696,0.0665281854691119,0.0753263480343755,0.0820009650492376,0.0910187443141553,0.104563491433685,0.120808607167886,0.131375170347119,0.139213652324851,0.153451353024859,0.16601466256675,0.177858291170292,0.187422962671909,0.201172363761121,0.211909024359178,0.225101437077371,0.2313060479204,0.241677946349542,0.254889086524678,0.268623765394419,0.277369247889733,0.285232122691369,0.291219355342783,0.293082238644566,0.302124694955391,0.313533174507619,0.334635149394752,0.356876363242907,0.386534493231801,0.407414276118387,0.425786070500082,0.440871249087525,0.4598085852328,0.475242257634108,0.483568703972706,0.484358769941524,0.482907161589595,0.485683352045929,0.483607058290563,0.476050490001132,0.476898369606059,0.477977114295767,0.464514004780831,0.451922036921751,0.456251035758038,0.462112403624955,0.473795178991255,0.490429215088428,0.498593477415141,0.507238039770092,0.513129305280643,0.524112897681054,0.516282982930363,0.501715652981636,0.490115814735502,0.487611174497484,0.490467056560539,0.493473130238465,0.49289892445121,0.492665551448295,0.496431147570363,0.506292393478995,0.518482857743822,0.534965778384134,0.536841060691113,0.539874031619832,0.547288720760667,0.572107660204616,0.587442637260785,0.595210304121654,0.588322964590901,0.565077696794708,0.53245399895908,0.493657377297724,0.487004430250113,0.502007537842475,0.529779963759125,0.534251176403067,0.538652425328514,0.553661622280898,0.570861552333781,0.577195369378268,0.588856625647467,0.615169885700069,0.64953402463711,0.68133857858112,0.694799997756134,0.695314464616421,0.694687968199394,0.70287884400173,0.705793007857933,0.701382894359719,0.69699973619405,0.684907638237587,0.656341234901027,0.619880168706503,0.590303424706617,0.57825415224181,0.590413031675573,0.614059803204889,0.64867158363976,0.706469875089254,0.744270760828456,0.739581032613002,0.718251504739424,0.720149298989775,0.706535523846876,0.651616154657424,0.587341782987807,0.530386911027933,0.505503719071568,0.53440351239352,0.566148181030295,0.590940618836865,0.611296306893064,0.618944593964725,0.617109340678046,0.631725638093141,0.669952977975908,0.717135016850479,0.754776003425318,0.775806934004183,0.727025903118129,0.61454002488975,0.542678976382401,0.573446234895537,0.646534472750041,0.679549751273141,0.635767300245038,0.615922649350059,0.697920712682766,0.814938638790121,0.925344235996836,1.01052263356743,1.06100648289341,1.09748333118683,1.11907823767535,1.12221271309054,1.11198025374549,1.10705454578145,1.09376014202263,1.0804360852142,1.06675958059336,1.05755031759023,1.07360671510987,1.10188361737896,1.12278517413663,1.09163043591575,1.08121207281602,1.1146086446966,1.1461331149388,1.16252479943582,1.16465961900826,1.17053347508986,1.16319668319295,1.16792245070675,1.18127809422041,1.17535434888051,1.15440490742325,1.14382452348274,1.1417275785339,1.13579776070406,1.14594435351083,1.17805333444947,1.18048889204513,1.14832397979184,1.13188014775278,1.13689685250731,1.14264153647043,1.13972396978643,1.13778243319842,1.12390359267525,1.10219439438324,1.10120954538137,1.07558531803665,1.01250718323997,0.921315571632136,0.896764788659533,1.00223464505805,1.09598248282462,1.1474755103374,1.14071487881104,1.12941316392764,1.16521402634992,1.2137948227971,1.25873276191935,1.24468023174501,1.19561008783202,1.15543754697095,1.17565135005897,1.19773369702535,1.22787199884462,1.2716886208092,1.3069797217178,1.32507921183954,1.32744657490837,1.33826697772134,1.33448265951564,1.30307212520076,1.296787785025,1.33876697107714,1.37754006654849,1.39068134053572,1.39910591015136,1.42196664916741,1.46370409731475,1.4711943139525,1.44478503917456,1.39005390669364,1.36233227165222,1.38536619850084,1.39629813634129,1.40654950572724,1.43270417067007,1.45285582295437,1.44966114007125,1.43119838479834,1.41780041771359,1.41954298874975,1.43236156053124,1.45814503863241,1.46922043285841,1.47878976348918,1.47063266141459,1.44922258844512,1.42842048864347,1.42328271738449,1.42532650191676,1.40576255697496,1.40156107400079,1.41711589628377,1.42810093112118,1.4178541399747,1.39040527752671,1.39103817094919,1.42890331525328,1.45644431527316,1.44199803716563,1.44149714545273,1.46046410215803,1.45977352438021,1.43971886624486,1.43201464325268,1.45571579668824,1.47653360171382,1.47133384468906,1.4743205273753,1.48183244744,1.47960752230887,1.4905955794735,1.48528324847073,1.46993660596444,1.45295733588462,1.4334540531867,1.39251416884007,1.27938391837068,1.22300247603261,1.2833714173965,1.35310991781705,1.3770922856649,1.39407132027593,1.43804589370605,1.43608493441123,1.40231150234311,1.37040814462026,1.39035186169543,1.41405116828988,1.42719037362337,1.45075988081335,1.43658259897738,1.43529595852151,1.44281160722592,1.42342747484676,1.39032921119889,1.4022956987178,1.40115649812154,1.36302072145705,1.34116105299277,1.34278264442221,1.37127118356239,1.37680323262843,1.35946679887841,1.37705845715322,1.41522018615534,1.4302837273863,1.40734547975922,1.38195146835404,1.37478348360684,1.40522068150948,1.40532276097258,1.39335549632627,1.40835904785211,1.41811123547944,1.38777388709903,1.36451809803735,1.35225315486411,1.34620947437055,1.35977758892795,1.32236549559996,1.22416996089447,1.20540119114242,1.24317500462286,1.26418943883767,1.32320742102433,1.34923199811223,1.35287749157436,1.36888909553565,1.35506494670784,1.34257983530961,1.38351991424365,1.40620922711101,1.39249651813268,1.34957682796727,1.27911500943786,1.2822192366453,1.35256296859531,1.39819298407832,1.40967791441356,1.40152018215064,1.42256341616162,1.41564054358212,1.36739296711798,1.34002318962543,1.36424836152427,1.38100677715062,1.40042449337474,1.41792596577479,1.38574254942156,1.36457291878979,1.38351466901378,1.3835541438821,1.35646234543649,1.32470212891436,1.31687659434302,1.33727715456134,1.3564254194451,1.35321315665286,1.36082069802287,1.37438138127795,1.37407177087027,1.37243636740547,1.36953108145571,1.36052480271415,1.34920921407213,1.35620551150045,1.37077135137736,1.36757722039546,1.35963606782674,1.35814161791541,1.36383604683978,1.35208504588317,1.34915132319135,1.36249676237521,1.3677420421295,1.35650192064224,1.3314796238521,1.32332460012565,1.32830736439232,1.32290230726919,1.31694338494056,1.32999518841465,1.33386288889203,1.34238403844125,1.34021948203992,1.33875840316763,1.33946824924986,1.33772778677489,1.34692000510317,1.33930065381827,1.32715694421966,1.33138230705947,1.33366301335524,1.33262360264788,1.33396314750677,1.31888968601203,1.30707794504674,1.29319592643588,1.29467265791125,1.30638468699909,1.31797827492483,1.32624121575583,1.32671459659231,1.31065580387183,1.30815388775023,1.30487173629097,1.30231336767697,1.29893748974102,1.29834539323166,1.29901648085528,1.30685619799186,1.31199828802026,1.32386123325873,1.33100278746978,1.33541564265159,1.33793720685574,1.3353490566358,1.32558422486502,1.31506350302277,1.30761466754389,1.30264516536612,1.27821470081247,1.23768044301832,1.19775486487233,1.18989771046722,1.20149272115235,1.21884837868584,1.23924521560013,1.24937556658279,1.24995630320805,1.24554119407558,1.24422443205561,1.24886873755845,1.25317262616051,1.25795157092934,1.26222104537563,1.26225348258715,1.26145131382083,1.26449706346414,1.26006015237984,1.25886431518958,1.25737597090714,1.26505656520833,1.27043590106138,1.2812909412005,1.28331648044755,1.28466956991021,1.28137254964276,1.27995559194469,1.27453579831205,1.2682896030761,1.26373592137389,1.25730577798606,1.25435982142497,1.25444886033471,1.25151102480574,1.24770763584828,1.23978626748413,1.23685305302513,1.23513653283711,1.22733612230865,1.21703830109339,1.21872965434472,1.22088303660449,1.22480761004575,1.23779715519454,1.24299582661686,1.24775797941269,1.2443811691075,1.24203990960386,1.23385679163973,1.22468458224196,1.21608609433366,1.20912513310748,1.20360522533912,1.20170451420019,1.2003049268415,1.1924024598102,1.19053725745833,1.1857522786711,1.18379142995128,1.18382825315815,1.18119291873107,1.18190245149301,1.18622243005949,1.18933265495785,1.19108756113032,1.19771933194865,1.19828757170366,1.19827532157099,1.20313978713005,1.20778664667458,1.21285341809304,1.21165071360426,1.20907999021599,1.20061396094617,1.19577386387609,1.19519766094417,1.19364785643129,1.19650961292237,1.19565346960701,1.19408998689056,1.18849295360609,1.17909038518216,1.16773817703135,1.15951975864461,1.14845418663697,1.13938422352152,1.13818203054033,1.14313860985445,1.14745667755325,1.14985819362272,1.15753559539206,1.15905820023666,1.15945667445254,1.14835633741268,1.12405527153317,1.08061822744106,1.0571280908488,1.06131511186218,1.07814141324054,1.10881030371439,1.13771103814618,1.15964372707174,1.16834664359797,1.17448018044742,1.18084160152105,1.17678849126792,1.17861393769107,1.17651135562616,1.17880407414915,1.17416273685192,1.17643837180819,1.17272625240972,1.17417502651253,1.17267730937921,1.17340795894309,1.17234886636026,1.16762416077099,1.16121134602774,1.16198253497955,1.15891546342838,1.16046260992079,1.15939266934266,1.15903372164047,1.15818800439392,1.15849407991162,1.15767641282311,1.15701820496916,1.15638524287679,1.1569646058236,1.15191580630725,1.15425652071684,1.15064549662814,1.15011893500136,1.14686915985857,1.14189091587738,1.13410563953971,1.12658210984996,1.10982416320599,1.06714107697786,1.01015119182622,0.976413504468824,0.952600685957376,0.945236685938902,0.958527925420459,0.98703933367399,1.00146155237614,1.01095762757888,1.01985840696393,1.01755590532171,1.0131215878991,1.01059678185966,1.01449402328897,1.02423117627802,1.04312056026887,1.05211371747661,1.05396388846164,1.04998268525651,1.03955802868729,1.02822414247821,1.01718040280613,1.01329714385862,1.01371491245438,1.02109981044564,1.02844999777893,1.03750191278069,1.04178449521917,1.0458814913887,1.04767428313842,1.05283213387467,1.05040355735324,1.0550132136537,1.05333302469948,1.05417071624804,1.05370586167779,1.05316830213704,1.05221605255918,1.05008587692519,1.04426053686482,1.03849495205414,1.02477010307373,1.00107206688533,0.954005668575134,0.900482006232669,0.843527292869852,0.792276579432678,0.76157933424678,0.757957417090724,0.78618885122779,0.824073157414812,0.858900189410365,0.870408124784511,0.865591176416533,0.848021718406081,0.824275317881171,0.81183617516161,0.812479436954479,0.816041668750165,0.818376842478877,0.823193821789229,0.824171423993619,0.827970711614655,0.834006941319168,0.845433577689187,0.86838508991453,0.89146809190561,0.917885401897068,0.941051275939381,0.956415189954906,0.962296555703363,0.961127985250681,0.962453472929745,0.964462579110583,0.964025082805947,0.968029925801832,0.972522775375801,0.971895714396944,0.974535449082111,0.979949140024546,0.986266923260964,0.989589630945997,0.99490526730933,0.998974919184936,1.00432577807872,1.00343299879093,1.00562552279132,1.0062214566077,1.00555711653223,1.0016594473217,1.00037032121465,0.993584225881282,0.991942559545106,0.990566471983431,0.992263370392342,0.99129906432639,0.992979708523383,0.991165112413046,0.991189493261047,0.99005039266152,0.986968954504205,0.979934784721151,0.960998090971535,0.899383083691461,0.77172459457294,0.615315756776274,0.497148865455785,0.425283949465443,0.401522493832224,0.42691749093202,0.475546431348773,0.514516330145471,0.555358513448773,0.61622276337685,0.691300628158469,0.763116815842474,0.822349102570926,0.867403728356072,0.899241052798613,0.921802970279899,0.931852285960361,0.939795704305508,0.944318319595714,0.94820709594018,0.948230287929297,0.94803274606024,0.948189821356148,0.945949500562264,0.948850116492311,0.945983601272161,0.948170240625635,0.945839222237426,0.944719591824379,0.942526400306072,0.940199133590982,0.941315893052691,0.940080044445968,0.940397324809129,0.93470266769606,0.935281837260496,0.93163727798949,0.92803965227343,0.925882362136793,0.921274882533043,0.916479249460871,0.907726441653711,0.899503240359833,0.891753386023443,0.884939371560121,0.879520401271457,0.877577387122876,0.874185630579246,0.873752312889679,0.873437255699112,0.874117022963099,0.87365742265485,0.869691454313773,0.869707868384749,0.870777145644116,0.872887150946139,0.873182434122994,0.873732688591341,0.868198961306411,0.862301522717254,0.85769742832606,0.853925904903058,0.85588771548256,0.853531673753106,0.851425030833788,0.854656222897236,0.859840772347387,0.861642755033247,0.864200338723565,0.863760849245988,0.856874353526299,0.848612230836627,0.838491733997162,0.829585361360749,0.819805948571984,0.806288353653439,0.784009275357646,0.75407229277239,0.723527194158536,0.690607557745961,0.662831393381513,0.641932665296559,0.631979028588545,0.628442342512109,0.631285309765285,0.644783107793113,0.65920369261573,0.683874534644802,0.703514720627358,0.702196447955192,0.672658505547609,0.648755406886185,0.64584976984873,0.662202747807791,0.701876838111478,0.737515070748928,0.741489900849991,0.725531650158635,0.71302672614889,0.70192013122574,0.696200854151447,0.700858032935094,0.706946418308877,0.713987550759083,0.71368930600184,0.717963329720612,0.721760576720299,0.73154770177577,0.744238730393631,0.757240586199953,0.766669461491896,0.773862344838999,0.781515057627049,0.784236295770971,0.790093776426942,0.794426959250712,0.79728791743013,0.801238579243618,0.801403544438945,0.799888816566643,0.798584002099205,0.798656647723846,0.799261684352226,0.804280444884457,0.809495373705863,0.808047606017921,0.806748605354047,0.799867277993593,0.790377378542941,0.774681869464804,0.768240950528095,0.763571080372006,0.77089407458827,0.772517696462622,0.757066314381368,0.73064877213593,0.711211709715479,0.710993779519154,0.731361806433189,0.765177096808162,0.786343377040149,0.790005211153333,0.787830617950124,0.787079963720549,0.786505845968871,0.782708945637296,0.785660363683221,0.784982590257108,0.787448617707566,0.787091330698419,0.783189995565957,0.768365319091205,0.74103968548496,0.720266466178204,0.710860988003502,0.726988192557814,0.746721080265256,0.760119998457277,0.763645528672929,0.767468630270484,0.7679511493656,0.767861736879136,0.766500226514404,0.763260831678218,0.758991593675912,0.756331294372655,0.75556866711527,0.755442489467727,0.753802859898503,0.755487662856001,0.754535698110571,0.75576219967084,0.750053399106886,0.745519956251888,0.7402179801169,0.744061782831702,0.746821415985461,0.749438887911369,0.751297176343868,0.752360997797959,0.745337058437246,0.738612075694673,0.733168567711891,0.729564811469693,0.733539070478679,0.735640554515425,0.738208514627503,0.736693930517569,0.734564169232378,0.723992741102158,0.711609789382329,0.699925352858214,0.680486257667957,0.659707687581825,0.630816343889584,0.600150382232916,0.569762126668404,0.542340391247073,0.525407708607647,0.508224438841014,0.490409232883063,0.47709951671855,0.476382750678145,0.486532848697556,0.491979385196695,0.511459666719591,0.548336480412172,0.585557979299529,0.61055993386457,0.607945638524426,0.58465341285126,0.547467817622129,0.509245888763959,0.486614344474996,0.479417486957156,0.472150709162954,0.478307364773255,0.490563831783118,0.498037394966226,0.497332891330178,0.482991451623114,0.463323541578945,0.463757998876378,0.467536956284631,0.465930754617401,0.465048609138104,0.469190615977368,0.470894719162176,0.487270509624152,0.524321759991828,0.55255636004168,0.564653654574709,0.55915755553814,0.554500030474042,0.544579735400382,0.536455597887724,0.524017606465693,0.517582648865187,0.517785372297545,0.527529534783301,0.512822812909493,0.485949838051849,0.430726240643095,0.382088406607091,0.33806687425893,0.304018857714494,0.263017775161781,0.217922320384017,0.174951596925208,0.14440627544807,0.12626142045063,0.116196751294242,0.13110860612574,0.138605385858696,0.132754194560701,0.130901059134998,0.136695247350164,0.172844721430592,0.235414415456235,0.256631679690158,0.246788605556428,0.236446129765851,0.228727124121232,0.214678248658286,0.190655982008731,0.180691571946839,0.186609190994933,0.191767465006998,0.200534729992683,0.210283437318657,0.214814937702674,0.226194197775851,0.230473832827397,0.22368199126655,0.221170935559573,0.249284456780926,0.233956158037471,0.212664130499846,0.223039565072348,0.252934396480621,0.245389595363005,0.240610246166908,0.23853910972758,0.247748920201788,0.279614671320506,0.293604978666321,0.270462289854184,0.246917390630663,0.272373474869058,0.293681523891891,0.311018860965104,0.317850458026098,0.325278618859963,0.336906922048153,0.338394811874044,0.345497777155596,0.350860154788967,0.361967315162258,0.392764321537987,0.448223882405164,0.477791523723551,0.496564392725828,0.495869901301925,0.504529145769269,0.502807426919106,0.507112178394916,0.479658695585962,0.459093286956167,0.447372934644164,0.442981335535844,0.437547847943035,0.433977625330909,0.453684586216774,0.483249965276823,0.480890422964108,0.472870851727199,0.47057159452943,0.484851970656727,0.506472050726692,0.523543463544764,0.531419648707406,0.527866392730411,0.545014256391617,0.547867133273547,0.554198290598041,0.562006779541573,0.566530221669391,0.566699129337194,0.57925818893153,0.585571578887736,0.579105000741519,0.587384464637399,0.581357198287666,0.585120326784555,0.589303991448715,0.586580039389828,0.584073162118223,0.593295326447406,0.594569041945454,0.591358499622354,0.592043259441663,0.590963995219237,0.58876693120651,0.584134001102886,0.589884714267312,0.583807026321975,0.587298278507486,0.576774142928808,0.580173848877971,0.58149758017521,0.571270234721759,0.57237825019852,0.557262561606975,0.552123512780159,0.554387427456186,0.55818840702537,0.563972584558664,0.577542445484876,0.571687638438377,0.563945192414216,0.578970528252242,0.579986808588217,0.563794333525054,0.571814788248476,0.566261435954638,0.569085699700978
24/07/2021 08:28,0.0071543853404111,0.00644816924311597,0.00123772898355286,0.00156055662100051,0.00753146997967105,0.00349497234496189,0.00541820961491383,0.00899850212171424,0.0154024760270999,0.0114368110989401,0.0211006870960078,0.0251778010420541,0.0353302160380899,0.0434749604094176,0.052248092198294,0.0596035226377211,0.0702423333653161,0.0754074203812964,0.0840723670013064,0.0958627934338833,0.111946708457967,0.122344753877666,0.133866901329013,0.146335413961278,0.160330904646421,0.170415349828894,0.182137750240521,0.193116948395764,0.203905325401912,0.213241265830041,0.229921833972429,0.238010327330195,0.247838841519588,0.260774644591684,0.271095960207376,0.286078729037536,0.291264315116477,0.294983716254579,0.296496826928269,0.306917474877059,0.318425009569131,0.341015772379091,0.366333151310559,0.392800471322926,0.415946692862081,0.429970502737614,0.449508776673738,0.472665794121309,0.487725882544237,0.491103633319787,0.493090721859809,0.492785562534045,0.489550527538879,0.492470312614671,0.490373655428235,0.489255933340507,0.482191155666567,0.47164431384355,0.463958063205302,0.462964603202164,0.468736166090222,0.481864711453186,0.498825523590895,0.513112668640781,0.518293345400052,0.523323589507413,0.533706169874643,0.525616814252423,0.508514508952116,0.498792670123089,0.497961389334362,0.503001237667176,0.499247177106676,0.497556570639199,0.502554428697483,0.504248136710693,0.512615937317766,0.528225033787763,0.544651559288391,0.545670308401302,0.546877966822862,0.554891931831349,0.58023147854976,0.598872697922195,0.606407139092682,0.59508009947578,0.575870234885583,0.540637681199202,0.505182769999854,0.491923549762691,0.516115768866128,0.537256912604845,0.541951501440372,0.547732945996216,0.566237836408397,0.580571642571307,0.588745475212721,0.60184931908698,0.624488212270108,0.661301201130309,0.690853143738313,0.706556985014113,0.707735508750566,0.708145703822311,0.712228717106299,0.718050566312484,0.711151736863708,0.707220786626492,0.697314139952562,0.665022718109017,0.631803534132598,0.599178811472776,0.589262625416361,0.601316638503493,0.624812760282012,0.659865729333815,0.717120786169971,0.757541057955698,0.74905766025025,0.734062524637626,0.732169931297614,0.716412927098706,0.665074979304652,0.601698889272873,0.538245116047084,0.517931292830937,0.542794995820342,0.576797938650693,0.597819243318956,0.619473679919773,0.630791929462734,0.624130482906327,0.644626357738244,0.681291918296698,0.723896725685934,0.767379093173999,0.791621033847712,0.737284450581972,0.622825818349152,0.551183481527339,0.584283746151709,0.656852303855809,0.689567468052495,0.644174994119,0.62830017483763,0.711160203808335,0.826453630977021,0.937313497702802,1.02915401526623,1.07847531992853,1.11483413104533,1.13922585574554,1.1396947223504,1.13442856728304,1.12551842526076,1.11159960281992,1.10108868667386,1.0795949892753,1.07701478327289,1.08996365765473,1.12260842117162,1.1437948417763,1.11073843876383,1.09943505812157,1.13517522280626,1.16669324772149,1.17985573439045,1.1838548387705,1.18700618098194,1.18339268395318,1.18604455314154,1.2017278807734,1.19545975272469,1.17458085992445,1.1626773235088,1.15890649629612,1.15156587699289,1.16736235701092,1.19744266773203,1.19914055314365,1.16842099646006,1.15042924301352,1.15773047314568,1.1608394360847,1.15712131003962,1.15699268924592,1.14200689930858,1.12067052387883,1.11831087996084,1.09213282250014,1.02783037285116,0.936830749768649,0.911922010790796,1.01823331235351,1.11581927954084,1.16460302127668,1.15924343830964,1.146533935188,1.18454736306732,1.23348885335279,1.27857048515522,1.26335864524361,1.21419364380053,1.17456428549502,1.19379907233105,1.21801558277651,1.24672211701914,1.29291089486169,1.32937690586872,1.34616822091075,1.34822861218729,1.3580425863731,1.35473314525323,1.32105544371999,1.31855707557052,1.35996131938612,1.39809948882942,1.41263921090897,1.41961992644958,1.44455999944071,1.48484315017596,1.49389485284645,1.46642313828202,1.41060187473772,1.38321742837809,1.40689322008665,1.41645787572307,1.42804139691259,1.45556143189762,1.47428335664453,1.47146425856129,1.45108490418894,1.44134485839369,1.44029742148234,1.45529682661093,1.48029942698919,1.4914750458057,1.50039769407702,1.492414362764,1.47061508489359,1.44767843389605,1.44654385153261,1.44592231899957,1.42619167341342,1.42237088475522,1.43895314937395,1.44660193163049,1.43784093902837,1.41021639150435,1.41066771298281,1.45185358645096,1.47744517655205,1.46224169767711,1.46125990961264,1.48104336885103,1.48217920978833,1.4605196548897,1.45458108065047,1.47735675733097,1.5006201100169,1.4931938815264,1.49836292076863,1.50281062324701,1.5020440098078,1.51094440817276,1.50916344795677,1.49160586905522,1.47208648046789,1.4530041117662,1.41138357025697,1.29750314913407,1.23845908592933,1.30164079406636,1.37298535698757,1.39640250117652,1.41570054194043,1.45862565328187,1.45820742383201,1.42076350242519,1.39025398490226,1.40943576151942,1.43301905274125,1.44682249831665,1.47307623266382,1.45804671767456,1.45291725269079,1.46470996709126,1.4447974685747,1.41032795264263,1.42201663692732,1.42010121546194,1.38446282480754,1.3614584292053,1.36120367261612,1.38957468898098,1.3971509503445,1.37821185050321,1.39618036975841,1.43563012841875,1.45315902258097,1.42744460839214,1.40019840081379,1.394117353067,1.42602449570988,1.42583324528671,1.41194539220979,1.42883853775633,1.43676989882667,1.4089149714176,1.38381106036328,1.36936788426563,1.36658102908165,1.37773704365618,1.34089439186267,1.23852620302496,1.22430816131459,1.25778978730527,1.28312339726854,1.34040146110785,1.36844571475799,1.37341765480806,1.38968737929879,1.37423238204185,1.36355737505556,1.4024710262636,1.42595318930776,1.41138426820514,1.36915506991894,1.29843010807463,1.3013557958336,1.37107181783898,1.42140034554016,1.42935691386608,1.42109727381083,1.44193379575603,1.43502081053806,1.38536979217342,1.36018248045455,1.38225372564815,1.39929761679699,1.42210936793885,1.43799097415236,1.404905002883,1.38207051913208,1.40414113871431,1.40233091775151,1.37407620478984,1.34373737365151,1.33491383796705,1.35648123817992,1.37540967285797,1.37241425505338,1.37893820919311,1.39341369959252,1.39278537105162,1.39224270417906,1.38855418749646,1.38157828041222,1.36876550695729,1.37455642708432,1.38873236687119,1.38649037078672,1.37918120104615,1.37724762563241,1.37962667842099,1.37056909504114,1.36857740218121,1.38088279749499,1.38344591785702,1.37505196358546,1.34968947392278,1.34104029737292,1.34560317334278,1.34061786325554,1.33234143431234,1.34844781252795,1.35257433228976,1.36137506841024,1.35781636432271,1.3579796433919,1.35748405112304,1.35721748891738,1.36376594420708,1.35854921437821,1.34365426154953,1.34913259697426,1.35255519629579,1.35016513918711,1.35131475363705,1.33774888964724,1.32378277883926,1.3097781219363,1.31205379852035,1.32362415159598,1.33622051801288,1.34676127803541,1.3426203144116,1.33098126394131,1.32533274932516,1.32390519231854,1.31705089934691,1.31840252934932,1.31579115017519,1.31604598342105,1.32277629888716,1.32941525455767,1.34088940942604,1.34751479971396,1.35326269130523,1.35603380260114,1.35239452801988,1.34230821198993,1.33053399865993,1.32565928777952,1.31871771917026,1.29683371219021,1.25374438566151,1.21619004740491,1.20654731252213,1.21724682879716,1.23488173382301,1.2574883519166,1.26458520638576,1.26631216961302,1.26204598045328,1.26165050854652,1.26592426263333,1.27111339122479,1.27565021091953,1.27889837098577,1.27759927426455,1.27853304830191,1.27953278864752,1.27777092935991,1.27320453740568,1.27516360040303,1.278826398607,1.28949220959011,1.29575486699572,1.30066630109586,1.29978791001134,1.29833615599543,1.29365110649651,1.29014573153162,1.28398744433444,1.27888661612249,1.27215747184615,1.2703850751246,1.26889172172139,1.26542781801714,1.26445141243131,1.25718792077621,1.25122803034067,1.25096172056867,1.23879275895529,1.23529122777409,1.23329409177624,1.23645720652401,1.24286052104426,1.25214208036071,1.25955149830245,1.26301684378508,1.25930833238629,1.25661527873206,1.25004972265981,1.24030204832163,1.23237166869114,1.22280069557077,1.21628729939528,1.21675452194169,1.21510613373475,1.20884167278513,1.2037643913918,1.20170749845995,1.19580139615105,1.1988112389774,1.19662846461844,1.19581971629966,1.20083161008404,1.20458676477761,1.20567797494914,1.2115470959218,1.21333044812834,1.21273001250063,1.21893403843817,1.22376653587722,1.2266837010353,1.22692321825193,1.22323188140666,1.21851595636028,1.20956538439102,1.20962091837055,1.20890896424674,1.20997133380705,1.20922232592698,1.20922897582211,1.20385920843292,1.19234253880652,1.18126209296574,1.17241076900947,1.16297601917041,1.15503803742447,1.15215882718849,1.16073254823854,1.16130448710149,1.16426100340503,1.17071057341394,1.17590889874737,1.17245059018007,1.1620308503457,1.13538753234198,1.09444994603098,1.06773824048595,1.07480441103451,1.08965538244749,1.12246182743337,1.15304822201593,1.17348452136399,1.18195826362615,1.18892830013961,1.19351352620566,1.1931344361988,1.19112870136729,1.19175561209532,1.19112563904734,1.19134137002572,1.18883307543765,1.18929499042539,1.18653746028213,1.18685838865411,1.18751883636025,1.18347826810519,1.180936595368,1.17628945940945,1.17330171663864,1.17110427067005,1.17210460917128,1.17224297077292,1.17048906846161,1.17104711017021,1.17075115940035,1.16897840146112,1.16986039658924,1.16922180795006,1.16785116307012,1.16678969085187,1.16466446865619,1.16334114009627,1.16305039844711,1.15956605236373,1.15426546034274,1.14768207652163,1.13904133962906,1.12219252894929,1.07859007490411,1.02241124716296,0.98708931265873,0.966049531432823,0.95517566640525,0.970939238374796,0.996132662437782,1.013413906311,1.02392662323739,1.03217596898611,1.02889672867196,1.02642374029244,1.02268897399723,1.02533393335289,1.03826868664545,1.05557868731223,1.06416100893608,1.06732067469142,1.06271903577896,1.0522602355553,1.03876385389443,1.03142464390054,1.02451982807414,1.02866348314283,1.03285644067945,1.0422932688171,1.04883516132487,1.05521282557617,1.05877854254075,1.06170798579848,1.06206196927098,1.06339002549058,1.06408455869876,1.06597698329636,1.06694332115437,1.06504081386784,1.06425230345704,1.06316721067055,1.06121691582548,1.0561630818533,1.04774012926365,1.03724529723324,1.01191597018146,0.967035809181584,0.911077168212653,0.854950085601027,0.804774750659487,0.773144308394468,0.768256422127119,0.797093983436515,0.83751915508037,0.868015764209153,0.883597530113219,0.878093580611932,0.858973369069225,0.835555351019615,0.823830600933352,0.825257757277516,0.827436726024347,0.831319701880656,0.834042084248342,0.835608625889006,0.840124304610743,0.846113470356784,0.858108514537883,0.87964487129385,0.903542235209335,0.930020009323122,0.954787526511982,0.965952448691397,0.972038809319634,0.972540168774521,0.973748711895854,0.974459630390621,0.975602394543872,0.97974563302078,0.982579441558622,0.981220686012913,0.983959497661057,0.990234673228071,0.995172810523608,1.00064956512278,1.00436113881604,1.00935743551847,1.0128895288184,1.01353261092798,1.01418440854126,1.01512735782902,1.01510494643983,1.01005572698371,1.0076437559779,1.00471035542047,1.00094835267699,0.999040305516087,0.99893902255969,1.00091264772587,1.00021854421347,1.00206562046141,1.00007960357327,0.999435839108503,0.995611307837593,0.988988365031206,0.969175816435189,0.906467927455277,0.777855577766453,0.622671189155269,0.502353576094962,0.431071701108876,0.408684999707604,0.433655237945706,0.481959820614847,0.520490631777918,0.561599056096141,0.624004484707801,0.701024669743514,0.770964204812227,0.831233363698634,0.875567147202683,0.908257003209043,0.929529990753264,0.940801460697525,0.947020527397556,0.951578908283935,0.954481529467581,0.955529815461284,0.955300420001728,0.955696893946759,0.956094290804524,0.956817947500242,0.95548659256812,0.954587648795633,0.955578757546165,0.951856524513918,0.949993154330292,0.948754856606046,0.949779947924149,0.948605110187602,0.947475211723043,0.94496622905138,0.943178707226365,0.940279133757412,0.935536310616077,0.933800800930789,0.930286036868072,0.923501469212682,0.916308053361896,0.90799862771356,0.899644347744021,0.894213550627167,0.888209758083363,0.88533307637652,0.88290260639215,0.880518296268682,0.881815046911667,0.882077580084089,0.882311078977557,0.879129583700462,0.877174077555685,0.879547795232426,0.88070489643977,0.882904831428486,0.882695485519892,0.878057285300672,0.871706692012416,0.865722203206071,0.862341808739317,0.862454518733495,0.862269248826098,0.859806858875695,0.862922222021511,0.866226700826112,0.870235525694298,0.872229039706178,0.870039343719183,0.864215630337222,0.855603007324442,0.847645045536524,0.836506850571701,0.827471024581995,0.812694870553927,0.790464850026374,0.762880818076581,0.732770915904465,0.699134130107341,0.670687151495859,0.650370968062078,0.641723201173435,0.637152501871205,0.641598029866988,0.652878611936066,0.669731365404824,0.69269314236033,0.710815803433552,0.710206138817384,0.681958988231639,0.656406643436925,0.653899214932135,0.671882556788286,0.711563778472613,0.743098464804571,0.748761869801425,0.732757187966316,0.719244557745549,0.709225089725458,0.703433640655174,0.708436544062767,0.71494248898022,0.720915109772705,0.722989483357595,0.724357938057697,0.728238554616026,0.738903673907351,0.752875437162629,0.763776629554101,0.774144984581472,0.781495008316956,0.787193491696348,0.791735631400224,0.79548049278918,0.801486753116955,0.804146874466594,0.807174928023532,0.808021061737601,0.807581954028232,0.806515160418413,0.806211199152197,0.806216188417227,0.80841771836146,0.813584801218644,0.814715523769567,0.812896874306127,0.806224708864667,0.796258494562114,0.78364336678865,0.773262182573207,0.769035203724995,0.776959715180681,0.778803169635717,0.76477879256611,0.736949536214707,0.716457004419627,0.715871868214842,0.740191549431352,0.770760025033081,0.7925277522076,0.795678605064018,0.798095471245233,0.792127353420522,0.791446647835506,0.788152718753325,0.791777622878956,0.791445672566338,0.792781984768302,0.793801713289141,0.787577138585922,0.77335787656877,0.746034673641042,0.724097703749552,0.718600819147566,0.729805662301459,0.752096597506011,0.765594544542585,0.77146361656938,0.77251457970543,0.775928870091916,0.773981886582065,0.771793509660812,0.767845936067349,0.766669243500943,0.760386167532745,0.759008783685143,0.761126564835755,0.75929497640527,0.761482301462004,0.759668031819038,0.761399967275287,0.75450659365633,0.748408940905043,0.74451439513005,0.745373155837201,0.75417797573942,0.753204819589297,0.756670572802483,0.754664731194297,0.752667870417299,0.74446615581064,0.736517866314999,0.735464369288635,0.736733185394099,0.740736270558931,0.740716177844837,0.742438356429115,0.737266527702002,0.731120503467784,0.720369812977026,0.702738573270133,0.68610476743464,0.664285798124155,0.641162486555702,0.6057828217933,0.576737677482125,0.551869802147284,0.533773349191492,0.51549922274908,0.497724389475429,0.485531483216277,0.485590679631524,0.49299635181537,0.498402828540949,0.518781017462521,0.554233880530739,0.593643094862832,0.618295692099921,0.613710120325989,0.590615080716789,0.552942673264062,0.517177955053517,0.492990834358648,0.483759165611291,0.478155238045037,0.488279944237816,0.493504059066882,0.508239323999197,0.50342456194056,0.489564433137524,0.468462275379578,0.468590408882549,0.47303475168166,0.473125794022303,0.472994109160786,0.479479968844267,0.479481223859012,0.497005411465937,0.527026497074725,0.561672665276911,0.57070319989275,0.566275318712186,0.557065854537264,0.552471769329488,0.540348720545696,0.526188887143278,0.521315930753917,0.525405908367194,0.52859665452709,0.516897217633306,0.491252789101415,0.438793612211023,0.385304662104664,0.346837994108295,0.310348529486809,0.267446460918522,0.224631478939721,0.184360028913143,0.148631262854311,0.131767498686327,0.123444051055618,0.136093108093381,0.144825433977922,0.142947963849014,0.13565227783224,0.145693008242525,0.183390443978975,0.237357565882287,0.270571387509594,0.256822899346246,0.23807908387754,0.235659856854694,0.212462406478459,0.203726626982954,0.179457879247009,0.197252896350466,0.190531900709296,0.204386957846587,0.192753936209388,0.214742785193154,0.224790375451595,0.243172837622574,0.217743575939383,0.236568917689137,0.253192504059595,0.24430158360042,0.218607657000591,0.231510839926374,0.255543433503154,0.257926232171526,0.244310295907289,0.247518171431447,0.25230125153936,0.292105248692913,0.291756729976507,0.276361698423932,0.258547118214645,0.279383361707304,0.302665348278917,0.314907179558714,0.3240060158689,0.332211574563544,0.346618661506743,0.345289906279123,0.354091908410473,0.362115219902493,0.36443399810637,0.3903940214038,0.45421590560318,0.48791753425039,0.495906129495903,0.505762383171759,0.511180622359061,0.518179457397118,0.505163529103627,0.489410150670303,0.467520204804658,0.445409560833349,0.448425438598852,0.441600985391863,0.437129145449272,0.46282513543291,0.482564388755868,0.483413214003141,0.47875819101153,0.487372627658601,0.486385000669089,0.521063683914031,0.531269304429351,0.536320492496252,0.537206998825326,0.547915710169072,0.545142694976873,0.552832621651511,0.575108775796765,0.572365326361131,0.578927576038141,0.576486415210725,0.583608194929879,0.585264030190798,0.58411816580765,0.58491966840257,0.589470244549621,0.595040536884119,0.585746651202443,0.591401215005028,0.587456789486373,0.607802073466009,0.592162232609426,0.599452579465295,0.5939184662405,0.589132280054898,0.595522125462333,0.591960380052309,0.589231347212871,0.587006991703869,0.584852130264278,0.585237434820547,0.574535698420699,0.575711479423145,0.574098607106482,0.568297487936553,0.548217341237078,0.572614715732292,0.559145144209298,0.575443740098855,0.569106457660091,0.579084421411827,0.571858998199018,0.578985501372343,0.573096777261923,0.582480411553248,0.575677921586802,0.582028913869465,0.56774213179865
24/07/2021 08:33,0.000236114824048345,0.00687493538929042,0.00421967571336255,0.00427703024819495,0.00627666700180653,0.00530451394601962,0.00876607997038188,0.00929986748178869,0.0139141155328815,0.0146029945504219,0.0181865982607966,0.0242967934264028,0.0395453315990283,0.0380053101813818,0.0542557288891851,0.0611639216736758,0.0717354682453955,0.0780346649655768,0.0891826210510352,0.0948209000131073,0.112877600388763,0.121712125722207,0.133200031259408,0.151362619212515,0.166455901982948,0.179567386269256,0.19006180924644,0.193599844351132,0.209284036924474,0.218819281289102,0.232029052574952,0.241394372324872,0.253277643896392,0.265025595908208,0.278240761550482,0.289373653116436,0.296284115463846,0.297505174220675,0.299303985116613,0.309457165960516,0.32581064107458,0.345319766355023,0.368808124097122,0.400795969532505,0.422451161528876,0.436990368443478,0.458348991798497,0.479319004142173,0.493488081040667,0.503590506233123,0.497089326762612,0.499319027324063,0.50070884446154,0.498713390603171,0.496143421583875,0.494488367244916,0.490121465922218,0.477901575724602,0.47053425983469,0.470239177726255,0.476230132070398,0.484520242233543,0.499344190935355,0.511921683478709,0.522574416246452,0.528768694994532,0.537585325446635,0.528638065159641,0.513556706136337,0.501920446006638,0.505558482796724,0.505709993705766,0.508550635705448,0.502550714698031,0.509669891673408,0.513582326017456,0.517269593535277,0.53680492447375,0.549824520012621,0.5544842669284,0.554764547149911,0.567710559123973,0.589267198940754,0.605592516368076,0.613587468926898,0.606491746692579,0.58425223756354,0.546626476982814,0.510036475512312,0.496972005649271,0.520720423911582,0.544042158213659,0.550079326259495,0.552593389917127,0.573392912299973,0.588498647463167,0.595257647645467,0.608805365181642,0.631876151767766,0.667530675755097,0.700539680660099,0.713502884293422,0.715933587125126,0.713716642050815,0.722534429290228,0.723746656466986,0.720129798378211,0.716752805879667,0.70818487353421,0.674155346912543,0.636292378450054,0.60675862919514,0.596528796700617,0.607626868127032,0.632156387331813,0.669276016753423,0.724926818778398,0.765288251248754,0.758580400447471,0.740545380043671,0.739428272105307,0.725956993501581,0.671967988274693,0.604876407224308,0.543207396246797,0.521943801778526,0.549454823867881,0.58155325448884,0.60323302152326,0.627898397832418,0.63711185074465,0.633448544368858,0.651350173187587,0.689762952212061,0.734657158093568,0.776601543650194,0.799475194768458,0.745438339535787,0.629492354848848,0.554888962769668,0.592739009149261,0.664171161765489,0.698646845935899,0.652701289266089,0.632697141306826,0.721716277186716,0.83324254687371,0.952024222653023,1.03839260648433,1.09001279414073,1.1260137222654,1.14828345430477,1.15291959621773,1.14470289561647,1.13692346617419,1.12081730363004,1.11200793089764,1.09089555893836,1.08719423462216,1.10353111006952,1.13247829445801,1.15425613363068,1.12194188793786,1.11093246408357,1.14346815467303,1.17682315493572,1.19251947203304,1.19629479611727,1.19972468879992,1.19425937284765,1.19793597118916,1.21148106844976,1.20821293044447,1.18492328722173,1.17378721895719,1.17064564782303,1.16578614033795,1.17791150285198,1.20910035567745,1.2114657670017,1.18018705218001,1.16085770010828,1.16728070538813,1.17116895827992,1.16974265069072,1.16958546705868,1.15176997140816,1.13093835908842,1.12889625094294,1.10057672197064,1.03759700971184,0.945088877941813,0.921752954497576,1.02857517632678,1.12521001601683,1.17613515478623,1.16833039055556,1.15814193267992,1.19664274496736,1.24456417144141,1.28903710529156,1.27641106291823,1.22348334610137,1.18372468429519,1.20537180399602,1.23074782893449,1.25910682487819,1.30471549883756,1.34113558531652,1.35878762968125,1.36099124690053,1.37047853021052,1.36773893763136,1.33180580992463,1.32961944592086,1.37303737726218,1.4111828688253,1.42589481208852,1.43136599771785,1.4575949588031,1.49857220201443,1.50693451790427,1.48083679986169,1.42325154695283,1.39441319310962,1.41755326002896,1.42972075493529,1.44068024847913,1.46892109007539,1.48686471050401,1.48497361390247,1.46435817429886,1.45315294119064,1.45367953690926,1.46749016183584,1.49082049103417,1.50502653632286,1.51201688281083,1.50434082446015,1.48489410049991,1.460666808021,1.45921464310522,1.45831228343431,1.4388263514206,1.4354882483707,1.45270211194112,1.45993326630238,1.45087495770178,1.42288269148494,1.42597857398853,1.46573078421058,1.49244985913731,1.47596830869944,1.47442679386199,1.49452405959877,1.49628160607061,1.47312750883011,1.46608663896021,1.49067907960606,1.51328334158357,1.50568853420565,1.51095254101125,1.51584110015468,1.51406101689797,1.52361145673757,1.52234821904642,1.50151961118919,1.48524999822037,1.46574089632576,1.42410301728211,1.30821394671539,1.24830880385554,1.31271639943194,1.38625101737925,1.40931595589604,1.42672909792848,1.4722857383219,1.47178848074396,1.43369119048187,1.40337415681775,1.42414978570762,1.44701512754097,1.46118790160678,1.48714638355781,1.47090447961957,1.46599190045025,1.47828015385705,1.45662308822375,1.42443975829419,1.43407444127741,1.43202133897933,1.39432335471391,1.37321035892594,1.37379452521678,1.40275282670505,1.40565367097259,1.38914328702891,1.40948366684064,1.44850074580274,1.46269639318282,1.44028166479888,1.41106570754662,1.4066826153936,1.43879014202808,1.43723452717077,1.42420823117911,1.44102461008309,1.45106118000541,1.4196674473844,1.39419339500653,1.38185944172375,1.38043114383777,1.38919685834884,1.35073686784853,1.25132452423738,1.23428548602057,1.27045818148096,1.29425542255044,1.35372717624188,1.37969002505809,1.38335538554218,1.40085274291617,1.38485828268123,1.37469298847359,1.4141766647606,1.43764127694829,1.42317159849357,1.37997218471159,1.30680929224527,1.31483272543815,1.38165585094531,1.43127184913776,1.43969195309843,1.43293741608648,1.45428558124658,1.44680737512266,1.39772311975154,1.37199935222054,1.39303336946351,1.41322591091027,1.43428199648173,1.45042278457193,1.41635437809174,1.39417604097845,1.41647028645904,1.41418956694217,1.3865124276533,1.35394467726582,1.34647800001863,1.36721646028193,1.38591466319349,1.38255094046212,1.39187302083644,1.40474513046287,1.40336977226674,1.40210633122953,1.39862651457968,1.39165174202241,1.37912856391873,1.38488709218092,1.40099241341465,1.39811868033614,1.39015060888069,1.38779676122839,1.39248490180601,1.38200412767603,1.38008857768219,1.39170546466172,1.39780865826738,1.38643016090564,1.3598375036268,1.35435489591808,1.35782221762404,1.35111780737946,1.343074872392,1.3599894906654,1.36423753833309,1.37185226413978,1.36746685889749,1.36867136328568,1.36799457283466,1.36669636959998,1.37529884797372,1.36874027225257,1.35532442897145,1.3587216080178,1.36369334033488,1.36091778531086,1.36236200291533,1.35012614634235,1.3335226760465,1.32095647703679,1.32406229248827,1.33589486236958,1.34649344765519,1.35717328678906,1.35305135056776,1.34125874639629,1.33685385410312,1.33454000536514,1.33244536524129,1.32879471506096,1.32617755152367,1.32669881428289,1.33389685449906,1.34039327545132,1.35329883631072,1.35863712260043,1.3645964641067,1.36649846556716,1.36380403087619,1.35307636618086,1.34237625049068,1.33664533980196,1.32918289236946,1.30811241782988,1.26422436923957,1.22703012804905,1.21825793974733,1.2272661137358,1.24769985015926,1.26617810905785,1.27731713096957,1.27798079807196,1.27360607340677,1.27264255688766,1.27666277699137,1.28180164302018,1.28536369785569,1.28781396936428,1.2883125980147,1.28986531462189,1.29051961621904,1.28592244204963,1.2849245707671,1.28226468377942,1.29079832655455,1.29825832188593,1.30590097524016,1.30955808141156,1.31186247912233,1.3082529127282,1.30304136950417,1.30096853087942,1.2943033129075,1.28916062672997,1.28278331010651,1.28014653270739,1.27958670831182,1.27623269721984,1.27326206445337,1.26645782269109,1.26207846554033,1.2608673248665,1.24941586676297,1.24394730868956,1.24203359528546,1.24545122433769,1.25234699643455,1.26165981763105,1.26975627256033,1.27212287258832,1.26926936034759,1.26459070047666,1.25892575529961,1.25029169675808,1.24101059749723,1.23107062589959,1.22549686783049,1.22556607964675,1.22474231308489,1.21726443264866,1.21504835625691,1.21020570962314,1.20715722460237,1.20751526112419,1.20593139674526,1.20466424602043,1.20916074284037,1.21336272718598,1.21464209300219,1.22155280460762,1.22145575281719,1.22296361515666,1.22774019935265,1.23175955331614,1.23636027325503,1.23629032733349,1.23364826189616,1.22373857421347,1.21904815208765,1.21562852590121,1.2171049754256,1.22014248334303,1.21857412448113,1.21966966635762,1.2117482282251,1.20129387424533,1.19140868064834,1.1810252463017,1.17287560535108,1.16304578257857,1.16034040203915,1.16877588845489,1.17040588232029,1.17197240585246,1.18095187783856,1.18444940613795,1.18026904339604,1.17131950245446,1.14471711491631,1.10078263626161,1.07846259661033,1.08234173574988,1.10047068832637,1.13152001490025,1.16184598735923,1.18161980843371,1.18984568200924,1.19639519589473,1.20257524187685,1.20107328204994,1.20026808221796,1.19812228272233,1.19912268099302,1.1979364638685,1.19667011835783,1.19889229199932,1.19408042364475,1.19656447811176,1.19430039333846,1.19206019113769,1.18955991960909,1.18455166705933,1.18203632694025,1.18173943063062,1.18015474328053,1.18062398066416,1.17929933230982,1.18032820576236,1.17782752136629,1.17800555101889,1.17796417292681,1.17904155041359,1.17704218317823,1.17372221349149,1.17430963637911,1.1710857335326,1.17125881812876,1.16818677401749,1.16238807261053,1.15439410775434,1.14704760646614,1.1300791167799,1.08531186416558,1.02943586686639,0.9934840108327,0.972414487879301,0.962797532388186,0.977434393267134,1.00525835753965,1.02045517492579,1.03291691811461,1.03873934418826,1.0373099768261,1.03432325987858,1.03167286108219,1.03445133216487,1.0454078050887,1.0629179379576,1.07158634474538,1.07558569290553,1.07068289077922,1.05827613885696,1.04672817416003,1.03778533959016,1.03334367568518,1.03425860956193,1.04031720547497,1.0490465468555,1.05583881551899,1.06166205906202,1.06729309609634,1.0686099614991,1.07027945883941,1.07062483522177,1.07260779503751,1.07244290672429,1.07329127154019,1.07349211998002,1.07213436761933,1.07179849621046,1.06859778396061,1.06342688029093,1.05315247049205,1.04400194622826,1.02080839522389,0.971448120350575,0.917766321922809,0.861949173288856,0.81097859721767,0.77940295733338,0.774730559847875,0.80455342945941,0.84394472405497,0.874733571287141,0.889186000193636,0.884206943363339,0.865493858695716,0.84133915704785,0.830108110744823,0.832352580258483,0.834832701533828,0.84013876501533,0.841306061526702,0.841939628497716,0.845763530748549,0.850513538158288,0.865196035026169,0.887095198929664,0.909987915774066,0.938768639366625,0.962253445488888,0.972922794080859,0.978242120636035,0.980573312806826,0.979487526757926,0.980507456101836,0.980520544627757,0.984791087454876,0.988938683324788,0.989479359556912,0.991494609359441,0.995747356931673,1.0017731932615,1.00600808798962,1.01071279492237,1.01597176911231,1.01876776859118,1.02085080728649,1.02052209520308,1.02155581352346,1.02033612254592,1.0178801244784,1.01508772702268,1.01072663996743,1.00783310173379,1.00543030181873,1.00631463979903,1.00709426923526,1.00895727358596,1.00829641220238,1.00599391617469,1.00600517429746,1.00215320323417,0.994976446763876,0.974510144796187,0.911761614540164,0.782362296941966,0.62671810138417,0.505520473059013,0.43467395467161,0.413377698782714,0.437251475235614,0.488342568713406,0.52691864974758,0.567656427996824,0.629691716088455,0.707431200988951,0.777118573086947,0.836733063779305,0.883411764076797,0.915180751238706,0.935347335032434,0.946903799678095,0.952621774805789,0.958588277968354,0.961459404223478,0.960533502880871,0.961714480834405,0.962178678860022,0.962949647283326,0.962921487332482,0.961294077866731,0.961812257221882,0.958652596173888,0.958641507614259,0.955132551997492,0.956871502418554,0.955944509332022,0.954270396246402,0.95455531610431,0.950289796567679,0.948460187998978,0.94493873813175,0.941567817964519,0.939345729004102,0.934899123581826,0.928810717017752,0.922195341500194,0.913364214191853,0.904971213320689,0.899638380505725,0.895346229650305,0.891896911027238,0.887723894071417,0.88666267601901,0.886031729203174,0.887729459186,0.887344950127617,0.883435576806985,0.882553858136599,0.884268723644618,0.886510703461284,0.887692507083252,0.887106047448231,0.882391510934784,0.877230708827531,0.870956175479402,0.868068929544883,0.868274895873881,0.866587949374389,0.865136643440125,0.867037346618187,0.872288690461661,0.874753427116012,0.876767257732407,0.876099788367083,0.870887484080757,0.861245124931457,0.850782190803655,0.843041398050576,0.833381570358947,0.818384897478592,0.796049130429516,0.767946831047328,0.737041094419137,0.703599407636809,0.676560638356967,0.656031674353186,0.646376117066389,0.642196507153623,0.643999955355862,0.656936994810017,0.672916539306514,0.698852638278722,0.71742132828243,0.713380469286727,0.685670254325309,0.662381334922236,0.658387417731171,0.67658649160024,0.715652741187309,0.746850502246156,0.753457209051333,0.737046900476628,0.724862651581909,0.713841688756665,0.71159371445009,0.712374341030321,0.720147799817707,0.725321071418241,0.726476171431369,0.729874165850217,0.732600962837326,0.744362683917429,0.756549739298237,0.768582475708495,0.779301664872457,0.784744683585595,0.792124513972087,0.796925555602684,0.801834314970012,0.805943336192346,0.808174976958813,0.811057028507386,0.81151592274618,0.812019062895235,0.810146375818469,0.811896330887886,0.811684656137815,0.814808050574392,0.81719239771572,0.819646884077463,0.815714819829833,0.811259195312869,0.799844996740655,0.787784756967446,0.77724383908347,0.773528272112658,0.779452687052459,0.78368852867974,0.768458201342685,0.740461224395012,0.72070932525306,0.72166825169111,0.743574605279027,0.775378319881497,0.795192858163761,0.801169502285535,0.80042872837899,0.796053052367206,0.796364578637208,0.793684538437465,0.794898754721738,0.794529643975346,0.800085052065547,0.797234340827913,0.793012451297721,0.7776987108192,0.751358918605974,0.726822331979119,0.723406463724751,0.733402254548886,0.756251109839236,0.769329632942473,0.776107563967959,0.778353056974755,0.78141378081865,0.777624079985213,0.776057474920975,0.774514356960728,0.769383507481524,0.764698774731277,0.764130996103201,0.763617192481617,0.765182519496945,0.763017859165315,0.766606207990528,0.764590118460058,0.759235406936541,0.751060845135304,0.749458681338698,0.749622911992037,0.755250203978913,0.758871484563721,0.75889688638395,0.760168283222059,0.755228468083286,0.748371548211647,0.744048738486968,0.739995887174969,0.742599526854531,0.744172520695132,0.746813989207637,0.743043097768374,0.743348059473374,0.736249167158978,0.723738587276589,0.707653834976874,0.689207619931681,0.666411972963315,0.639481749882453,0.607711850352183,0.577319719397511,0.553166862227365,0.536327142501199,0.516505769056897,0.500535708063362,0.483327879993847,0.48836658958266,0.495785967678219,0.500862787321047,0.523105922810899,0.558863083880818,0.595994947337792,0.62129970694989,0.619641909366042,0.595449367685419,0.558659561512852,0.522112931074804,0.494852437300492,0.487092142082429,0.482724393878242,0.490136576856495,0.499966419546263,0.51226354772642,0.509286907706729,0.49137999887388,0.473059332569925,0.474547864044426,0.477387379670531,0.47483080950009,0.474028761004988,0.484586578263291,0.481865823105296,0.499511039170749,0.533771876468929,0.56421438243494,0.574940454229666,0.568775210421182,0.559358446950267,0.55724206078307,0.541793321959426,0.53026766235363,0.526557131146257,0.531837823427195,0.531417501420898,0.523906386814817,0.497444495485445,0.445608382472397,0.386802677289161,0.350197491107383,0.311958585548819,0.267988679501111,0.229424136464288,0.183415408007164,0.153852817079043,0.131458245522102,0.123595449822845,0.134038491876072,0.140881974597689,0.13957551915544,0.135056017099086,0.143122297751871,0.183518342574855,0.243017674405831,0.272128886892277,0.254241073629362,0.23258077321519,0.218554450892306,0.218590376829896,0.200869580861201,0.193105788014136,0.19509117281394,0.214994320716638,0.193539249761133,0.203012614367648,0.227386333218828,0.231793782987852,0.233687014038651,0.221037755181104,0.233695245080814,0.25167859373938,0.243511606158004,0.222463546512504,0.237518850563764,0.25768589853524,0.251781373078725,0.245086904583248,0.248398636337264,0.261359241231077,0.28834848629537,0.293665956602854,0.274092233512076,0.263008602447212,0.280861987267333,0.306154615685196,0.324768779281947,0.316331054562382,0.329466480989956,0.345252208475611,0.349691401596574,0.359197070263302,0.357792446169022,0.369801903593617,0.406513864505743,0.455282986340252,0.488189188650432,0.504101202211291,0.508011249341939,0.514155355339883,0.51917186135245,0.514166628410475,0.491659102918182,0.47363845493029,0.450363304023585,0.444423295438508,0.449848131048211,0.436909002535465,0.460072576398257,0.488000820861294,0.483375441257145,0.484448025736092,0.474443518295097,0.496802264625795,0.522482124742996,0.537712523340815,0.531648966795359,0.542657051386289,0.541479144075046,0.555110107927383,0.561583089124789,0.57293423014018,0.585153459138219,0.576800530665842,0.577630550640192,0.58558965055013,0.583661915063466,0.589152734121914,0.585205849290578,0.593938217125917,0.595545196907364,0.590738428306522,0.58797604524114,0.59472353741073,0.598681388121034,0.595731892170584,0.600712784865638,0.59196882198712,0.601439432884304,0.586503280860395,0.595724023062664,0.582628336283287,0.591124196365856,0.590262922498478,0.588928675512764,0.58406287745866,0.586501093612897,0.583319219067482,0.55669636064968,0.565999312517591,0.562415948422312,0.575368776196445,0.579726968195597,0.575800569306054,0.575777165726405,0.577216909012556,0.572876726395312,0.579641920393039,0.583359958310872,0.581914974511259,0.568751654154348,0.57938408390858
24/07/2021 08:38,-0.000246067369255021,0.00398222768236061,0.00293185749365189,0.000431251645550217,0.00570124764666749,0.00456360818194962,0.00928774513459925,0.00676855442971592,0.0114123592840462,0.0178291383445243,0.017900025024893,0.0284073009158011,0.0360866237048409,0.0431861218873861,0.0511816480888869,0.0616759498956455,0.0722253125386771,0.0836847491933229,0.087182172587378,0.098406780593757,0.115051826789174,0.125539347590053,0.142076630337215,0.155167787735876,0.167156942025719,0.177008374317828,0.19206771819865,0.198057350046076,0.21140554090598,0.223683593897042,0.23596399459386,0.2470151681187,0.256373731036714,0.269905301243219,0.28295691999352,0.295050279774064,0.299272691324378,0.301403364095165,0.304809604083926,0.314900513121087,0.326567521475332,0.349458714892812,0.373586862132156,0.399884891575674,0.425782197793944,0.443151233129776,0.462213540721592,0.480328937596471,0.497300912679434,0.502682194229792,0.503850316851758,0.505385262290723,0.503965530004019,0.501320446180489,0.499431238190147,0.498634357835098,0.491978566951164,0.484203438493268,0.474159587755328,0.470258564204378,0.481566232023321,0.491294788497054,0.505600257113221,0.518492947636905,0.524794256876801,0.535342366427045,0.539803135494104,0.536120903573634,0.515707436940092,0.512226974835277,0.508579672978886,0.513817500309163,0.51025301785151,0.512686068885735,0.511184863195221,0.512096578852477,0.524598567576159,0.541850086342563,0.557045183245065,0.555902557838059,0.558938380652184,0.572187781119787,0.59319440966264,0.612392059958185,0.614548999521876,0.60954314170229,0.58631772642344,0.554119025489075,0.512563384333101,0.504173090757912,0.523715761324707,0.548817198424217,0.553814265290729,0.558684429202674,0.578757476369712,0.593745966264773,0.599995936932474,0.612591756709078,0.637859326957712,0.672959780036152,0.706770702387037,0.718315698540558,0.72225328793385,0.718912889155695,0.728918855420375,0.730945385840114,0.725916515933917,0.723558398390081,0.710221553190803,0.678203236278621,0.63861432845097,0.611525587650098,0.599420327096547,0.61261026217604,0.636632050552343,0.672589434632902,0.73337664232357,0.772784936321192,0.762246190691337,0.745206385008243,0.745941111420157,0.729680888470096,0.67472367110686,0.60916707844795,0.547692303920134,0.525926819601948,0.551424582254236,0.587404084818635,0.6101381390941,0.631638106790373,0.639975389792839,0.635572303797347,0.656244418230942,0.695782688797344,0.740621901123802,0.782062051155645,0.806722017119877,0.748867557870827,0.631281535459911,0.561568588735834,0.594485891236966,0.669721349302419,0.701051432393754,0.657003688848499,0.639476738528583,0.724733434896844,0.842413921113121,0.957544414919587,1.04532379629488,1.0966006936692,1.13337987229137,1.15692356938946,1.15998905428314,1.15378369931939,1.14293390022995,1.12782972332418,1.11926492541599,1.09970606574691,1.09579802691402,1.10832376873478,1.14330423115231,1.16387327395774,1.12660986945991,1.11588752796822,1.15302969076951,1.18553906868002,1.20079488713752,1.20075897997687,1.20698234181653,1.19931859247243,1.20343522767691,1.21920856354506,1.21561209569639,1.19391177662322,1.18149477517812,1.1774177805006,1.17184614981454,1.18504323514635,1.21758090208922,1.21928514321195,1.18601207574566,1.16815604793681,1.17649191847165,1.17817900140699,1.1752591746068,1.17315348132071,1.1598663073326,1.13679651223873,1.1351805659626,1.10793496574813,1.0439223523969,0.949759242974687,0.926626676345495,1.03702290997281,1.13311986844141,1.18425022679488,1.17437292979681,1.16538691559128,1.20257743502058,1.25159132915958,1.29670266824704,1.28227059859419,1.2318454560646,1.19075184494496,1.2126088108172,1.23654039741744,1.26591884155152,1.31220335043963,1.34812965500506,1.36713733878427,1.36598511068207,1.37968089256951,1.37263731785213,1.34129581658105,1.33682645948439,1.37979488027149,1.41810029016106,1.43110832414242,1.44013779222447,1.46519940669081,1.50732118481764,1.51555222081065,1.48694280867319,1.42845575151676,1.40272961700722,1.42530789428583,1.43702907833525,1.44954935100331,1.47711125368855,1.49459304047734,1.49286066127234,1.47164539270954,1.46031620254692,1.45918327401253,1.47403605448865,1.49981141780169,1.51284886693331,1.51901706988055,1.51150072347569,1.48980021509292,1.46752405536061,1.46250687415883,1.46625126056463,1.44410351989376,1.44302221237027,1.45810721973338,1.46612893607281,1.45694032003903,1.42926692748088,1.42943236233634,1.47371680067886,1.49670124367815,1.48132384055357,1.47881302536551,1.50164133706273,1.50090527942526,1.47853161930354,1.47311853278085,1.49998628188181,1.51837407298976,1.51346398452654,1.51699058650985,1.52344197131143,1.52108251024683,1.5311719637176,1.52873703918693,1.5092723342335,1.49121215142108,1.47223281766833,1.42762871486782,1.31325436385699,1.25369402062135,1.31879287122599,1.39237414588123,1.41301912001473,1.43209328704645,1.47782935460246,1.47538289515592,1.43954993740037,1.40855594379118,1.43043283749797,1.45202043157638,1.46708256924232,1.49363675959659,1.4768691675321,1.47081162316408,1.48463152907843,1.46289676167129,1.42846779863544,1.43869639234314,1.43757192540605,1.40160345264063,1.37720268985441,1.37894321666184,1.40853371825582,1.41283530573402,1.39461139420134,1.41442741159595,1.45439077714342,1.46924704962982,1.44418264569835,1.41625307069765,1.41466737865322,1.44397976781043,1.44320560937113,1.43063057365893,1.44689319606834,1.45581783881024,1.42489661608919,1.40050445857732,1.38728355504118,1.38564277213996,1.39538510868298,1.3578167174246,1.25504609579652,1.23776790488093,1.275424367885,1.30150526334551,1.35899235222625,1.38476912532605,1.39070017941321,1.40664508027885,1.39096575587422,1.38107299298074,1.42129759575216,1.44357811109599,1.42943766174392,1.3850808443013,1.31377191866494,1.31908164518355,1.38842788544595,1.43937844164381,1.4459615151575,1.43888965705437,1.46131865847882,1.45315722053715,1.40264067571763,1.37784445241234,1.3990541736808,1.41896357172158,1.44086235924252,1.45486746929198,1.42169679054561,1.40141137424839,1.42077520869524,1.41938583232903,1.39121359279777,1.36010987182401,1.35186715889386,1.37407862768337,1.39214173831614,1.38914190909836,1.39623700081194,1.411623938962,1.40893268955654,1.40789304438767,1.40511565873502,1.39834169381266,1.38431363534016,1.39124026242739,1.40695713405764,1.40375809862997,1.39577657203911,1.39386839129946,1.39814912251423,1.38773367025727,1.38563286947938,1.39875193939256,1.40252212923987,1.39302652416468,1.36550791375503,1.35838119056296,1.36259770353554,1.35645495141976,1.34746678330061,1.36410773871454,1.37080023135978,1.37749416978165,1.37350182453276,1.37341681633639,1.37458102577012,1.37204170713561,1.38048992781811,1.37366626653145,1.35986649621569,1.36574770218619,1.3692231305045,1.36611050914181,1.36815618983583,1.35425781471943,1.33999905623733,1.32703172975848,1.32812510420693,1.33968593549144,1.35354228610112,1.36341583036163,1.36079786739677,1.34651613874125,1.34244640148061,1.33992931078126,1.33693709236249,1.3330015428793,1.33219686535109,1.33148823918248,1.33956725130305,1.34736680880029,1.3564116846534,1.36445073587718,1.3702343308367,1.37365867651473,1.36788239925778,1.35813848279051,1.34828121540373,1.34132973109293,1.33454772186271,1.31173790119093,1.26727890115314,1.23014435214898,1.22094158827555,1.22978957650526,1.24938150807374,1.27117522622031,1.2806420010068,1.28210736795445,1.27715435290064,1.27600036981313,1.28052856795525,1.28476107618345,1.2900841646902,1.2941255889396,1.29471503451389,1.29401098977056,1.29421777760289,1.29157453043679,1.28903058782342,1.28898435640777,1.29443970704843,1.30154483035441,1.3107452461734,1.31570389635919,1.31644905915614,1.31161661869895,1.30766656019155,1.30431363679213,1.29958602837614,1.29378834832195,1.28731310666342,1.285328769745,1.28435643374306,1.28154543417784,1.27929882166903,1.27035852070418,1.26622148795048,1.26663258409947,1.25472499734643,1.24764635445373,1.24742154578627,1.25111282505918,1.25700041551102,1.26534504731631,1.27427420759643,1.2757824792079,1.27387835877601,1.26961209096563,1.26395253290743,1.25399633595213,1.24504464442527,1.23590239083992,1.23038061353389,1.23074796367263,1.22850439292308,1.2238336881931,1.22027118379487,1.21534174687978,1.21172081303653,1.21195439144152,1.21053255067127,1.20882052390589,1.21450555906841,1.21737118798564,1.22079179274361,1.22586788764152,1.22545146801176,1.22703827224679,1.23261688935343,1.23598400067925,1.24003733016941,1.24034055858492,1.23684153736613,1.22887723365971,1.22348937965018,1.22239557034565,1.2214599014498,1.2242204478268,1.22285980891483,1.22237722001542,1.21631364812098,1.20548566798471,1.19610804875074,1.18437238026984,1.17503551973839,1.1657592088544,1.16424628670355,1.17152734465589,1.17523282046787,1.17608006689403,1.18457941121708,1.18821237046911,1.18361486095489,1.17431283509093,1.14786520493293,1.10385306999824,1.08084158581354,1.08532951093203,1.10377921287258,1.13418297058749,1.1675880448713,1.18531572904811,1.19436147828525,1.20132010933483,1.20671688239094,1.20490338767931,1.20273689177976,1.20406637830595,1.20339356189678,1.20209517545978,1.20083439659748,1.2000558786616,1.19893938059229,1.19964174054119,1.19875347904974,1.19790836770332,1.19358279698162,1.18828383225776,1.18637430435837,1.1863294252602,1.18503016748112,1.18514000816078,1.18452929788858,1.18465573958743,1.18312247175789,1.18114946321517,1.18245497708064,1.18263217047387,1.1808077578962,1.17946629261282,1.17875366542033,1.17666870021458,1.17419203755068,1.17160454874459,1.1647116321827,1.15814090490797,1.15293767559826,1.13505001772065,1.08796200956161,1.03250558283185,0.999019596494817,0.97563834970771,0.965560649123642,0.982780231718194,1.01045890130653,1.02503490364715,1.03687818775429,1.04263201166987,1.04160155323261,1.03575789993358,1.03392214419033,1.03598614756797,1.04891259390504,1.06403809707174,1.07490195291083,1.07659091872298,1.07340445690306,1.06041928171878,1.0487405236399,1.0391587135753,1.03469406481552,1.03573494864877,1.04199854819839,1.05160118757935,1.05726291576341,1.06521654565564,1.07057058970766,1.07136857645793,1.07305159327603,1.07300377568263,1.07500215525335,1.07581012174024,1.07762813556429,1.07590181296247,1.07565126032608,1.07442262048423,1.07190370650085,1.06702482986039,1.05726221774933,1.04668686065116,1.02143539930271,0.973920293265408,0.916841356203029,0.861417776433935,0.809141668683748,0.776835369675328,0.774043187740206,0.802484302227596,0.842255967638023,0.874978426205399,0.889432114994264,0.884965749499646,0.865543067419512,0.841953469836806,0.829178058366844,0.831657840117988,0.834415540488009,0.838386923610633,0.839192926531632,0.84267491537341,0.845232064722377,0.852260193257536,0.865064710115289,0.887004314465945,0.911487950879509,0.938042991470234,0.961513428701396,0.975886978125731,0.980457391353342,0.980685958995745,0.981811802216446,0.982347139209436,0.982951527750443,0.986579368449954,0.990361454720014,0.991221796096359,0.992317241602888,0.997905241568896,1.0031764492772,1.00886068841564,1.01449376262373,1.01780752071932,1.02119544969868,1.02299123390279,1.02347763426453,1.024694502547,1.02458124417578,1.01952834468158,1.0167487314326,1.01207313508124,1.00950569499979,1.00821840522169,1.00751769766431,1.00949245147928,1.0113509861782,1.01176402370552,1.00875725709286,1.00835234682229,1.00316978653584,0.998078245085144,0.978287574868912,0.913890373123624,0.781937922688576,0.628304460489054,0.508859615852584,0.439139481076834,0.41494563217064,0.442297865152516,0.492931391517871,0.530497928532391,0.57151918612742,0.633435670682879,0.709882682063461,0.780842169047563,0.840172252362183,0.885392753763577,0.918315407756386,0.937829872522056,0.950190001522543,0.955690200808297,0.961088343862585,0.96320632005354,0.964006358995556,0.964384718282982,0.964114308781015,0.965372523227292,0.965380753329531,0.963518875143491,0.964122508442726,0.963221082689077,0.960012649510041,0.958934055499839,0.957621469530833,0.957372486189629,0.956970629432244,0.956039547244181,0.952948700062202,0.950511151382817,0.948134277489195,0.944461671458432,0.941886669466654,0.937822244001058,0.931138094685443,0.923580970634794,0.915149414690358,0.906173642141141,0.90148260611483,0.895634647912616,0.891577663206558,0.89017311936395,0.887897734117021,0.887359439584849,0.888973361463473,0.888682407238987,0.885252425511295,0.885404723239212,0.886417734402874,0.887720546739075,0.889711586666978,0.887031934352581,0.88361426201394,0.877770441759992,0.871843529240805,0.869614349963498,0.869277529476419,0.868403093267121,0.866058452532673,0.869312771503692,0.873701969767409,0.875748370660866,0.87904174899445,0.877820460448232,0.871824766861072,0.862265354035792,0.853368591302239,0.844722502123247,0.83280432327703,0.81830730819687,0.796745800927844,0.766966487973723,0.735759328306429,0.701798433537974,0.67492795636032,0.653672216371658,0.642464952329444,0.639693843831985,0.642814989646729,0.656337663370372,0.671271295831319,0.698098455003019,0.717983890583737,0.71212325183954,0.686434846994278,0.661094616997802,0.656506982553442,0.676919660288221,0.717565449876837,0.748638279402312,0.753337693144353,0.73872486158495,0.724045142476099,0.714050853161098,0.708548662083149,0.713091205985904,0.72128618986827,0.725034447195351,0.728164029215966,0.728861376148159,0.733083431951477,0.743681288021466,0.757384574540054,0.769487024832984,0.780742707545438,0.786660067278969,0.791892090667895,0.799825966373813,0.801294479191686,0.807092185244368,0.809734081513417,0.812165380609076,0.813257264479775,0.814594574619793,0.812101352094225,0.812412302194999,0.812625048773082,0.816523397364116,0.819215868024606,0.821605121636834,0.818466210491292,0.813468355623426,0.802399341038901,0.789636606664827,0.778407633925476,0.776378856572807,0.781613584629953,0.786145046030542,0.768772502211646,0.739301875299835,0.721404489183128,0.721804179862939,0.743578349990259,0.778461299200337,0.799898671964677,0.802649703349626,0.800300841911202,0.797690422355468,0.797817905461788,0.796487343313339,0.794992417221565,0.796317189506489,0.79787501920626,0.798634428595106,0.793877018463795,0.777412378277665,0.753223117558728,0.726794744104588,0.72208754416603,0.735243910440289,0.757929435337384,0.772195397785764,0.776902444043791,0.781444794921732,0.782652285373701,0.7786569343682,0.780197007557803,0.773576557645593,0.771555741795338,0.766082590694307,0.765882302320873,0.765218581980236,0.765814903737756,0.766896366198042,0.766547244138012,0.766777954916373,0.7626110496539,0.755101954761287,0.751408202198574,0.750966194310368,0.756017591839358,0.758673129335288,0.763162528766105,0.759587789373102,0.756318648328999,0.749774349882148,0.744514731958941,0.741451977198699,0.74236574009643,0.747457971330416,0.745577501913377,0.747573593435376,0.743727131421828,0.737393083919337,0.723835662507897,0.707716386093931,0.689491624536637,0.668649430442511,0.641773743960381,0.606471742925479,0.577535972896723,0.550861846383552,0.536507480093273,0.515700482100903,0.496973380055698,0.482396573406077,0.484685829798952,0.494263453425645,0.499647051425345,0.520824008122725,0.558111861671205,0.595357284718053,0.618581286842431,0.618321111884691,0.592099202291974,0.557285212913127,0.51805854591873,0.493207726371426,0.486892744900941,0.481558205315724,0.485422144814133,0.497512454564945,0.505721952309822,0.506535532132364,0.490185308734682,0.474035387220299,0.469738125888012,0.47298518070948,0.471300488159077,0.475715938879107,0.474703173333371,0.4774707325986,0.500650067613115,0.535003999097042,0.561019268654495,0.572962376284931,0.571843295848638,0.558160261265654,0.552900597966101,0.542780023646616,0.529292878952609,0.523780608391978,0.528268802572869,0.533159595603,0.520924074375699,0.49160544796423,0.438669796980199,0.387913710955949,0.345152188308483,0.306608639896998,0.264897760654823,0.223201335581818,0.182590465045453,0.145383565248997,0.131616122426876,0.119566806189812,0.133097976237579,0.13982985688198,0.133069087807811,0.129488682455605,0.13765417765244,0.18510894114496,0.239738249264423,0.2645280181241,0.257673832249267,0.23328743573992,0.222182868335506,0.208375841360599,0.19435657880717,0.186682299053279,0.196130613747083,0.196079953548839,0.20392416796666,0.209355490961425,0.216673934633968,0.232188202902855,0.244309378839127,0.223063195366598,0.221377992540464,0.256466430222807,0.237027837229282,0.2195693339276,0.230128158762026,0.259776618307779,0.25329931185196,0.24387332502143,0.249696421232906,0.250816860636296,0.280366852601928,0.289281073101589,0.276745906342594,0.257504361333664,0.272353869740003,0.307073222285689,0.315347228549348,0.322522773505515,0.325951315141685,0.346709511337722,0.341144393277514,0.359304386902322,0.355569352171243,0.36712656331657,0.401877501046157,0.455113681584029,0.490087091334533,0.498970570702739,0.506127113021188,0.51261937761963,0.51653993045412,0.508523365306294,0.486366611004494,0.471168688614374,0.445012582963352,0.44026423455561,0.449559869081471,0.438402669876738,0.46523069706639,0.483193941666794,0.487373610673258,0.477107916389253,0.483108504626354,0.492663582735829,0.524832958553532,0.535161752478619,0.536275005129963,0.537074026764587,0.548559684643323,0.552472441041653,0.55737222329917,0.576296140944362,0.577680039743708,0.577918798556939,0.583894410191287,0.589160613412292,0.592275228455285,0.587280707176026,0.590286274479973,0.590607779825386,0.595976975439972,0.596981484915688,0.592573687232721,0.590910046599348,0.609679419580998,0.59555991752123,0.597602803379154,0.5951257819981,0.599003852710252,0.593954681225723,0.592604201329255,0.583436848306228,0.587657211333305,0.588547293199107,0.585672602477424,0.583371723125243,0.586324268928814,0.574417171429971,0.561154676486126,0.564591084215757,0.572692341221892,0.566654399854433,0.571896357207383,0.577009724950992,0.580136315289397,0.576046676336636,0.57733594171655,0.58208947970677,0.574688844400995,0.58696754986955,0.573125851918117,0.577349705098349
24/07/2021 08:44,0.00597743943945048,0.00285685797619703,0.00469838587829598,-6.34717061609362e-05,0.00488104051692017,0.00437745885976607,0.00878966218105703,0.00936340832174394,0.00496093413346539,0.0177008181940871,0.0216876068093895,0.0311870493565009,0.0342270552582468,0.0463383105382816,0.0581153746568366,0.0641352722887062,0.075173192155465,0.0779148647539118,0.0904605706405437,0.0988875950918112,0.116704515907192,0.129894511443319,0.143222092177965,0.156452684589777,0.168594141953672,0.184137691673753,0.197159916512406,0.203154488673873,0.2157864158716,0.227753732531352,0.240748351513104,0.250629888967743,0.261128783971821,0.275300785238136,0.288265811278364,0.299747989926196,0.304904036020757,0.306112564786217,0.309437511478755,0.32329522758552,0.336390282550076,0.35351633856108,0.38405535769973,0.407859901220366,0.434467926954706,0.451965920155192,0.469001542305306,0.490744023786265,0.508041733676189,0.507943400134827,0.51509174624527,0.513910270165295,0.515886119790156,0.509298165653163,0.507670490778003,0.508324322354058,0.504976617631859,0.48917635610542,0.48068371579902,0.480520025436408,0.488979027810073,0.503134286064217,0.513304499144699,0.529452815232311,0.538397941862984,0.546907910818357,0.551223379792456,0.548387623655514,0.527314051789177,0.517756576459138,0.518556302744665,0.52051881419965,0.519909476089863,0.519921242180584,0.523624402314762,0.525028392918682,0.53419666196529,0.551871858041906,0.563637138825825,0.567532774960579,0.568859291206582,0.582891855418833,0.604237952852391,0.621053426709601,0.630246535175569,0.62201349812441,0.59544300383605,0.562082328628999,0.526125094453162,0.51164866251643,0.535213060969166,0.560706953348061,0.564232836287911,0.569162604793516,0.589109817428137,0.601454331726021,0.613650549247243,0.622611532438038,0.652630147085511,0.687484677738778,0.720177605729822,0.734234989160179,0.735336545774874,0.734292200624549,0.742767769394792,0.744450199191106,0.738299247242978,0.734554766439271,0.721740038056333,0.691649705137092,0.652283173787186,0.620262591885689,0.61168079169261,0.624319153109269,0.648414395256998,0.685901117290811,0.746024679648572,0.782745076052884,0.778036966885015,0.758335137215475,0.75934231884022,0.741802993647193,0.688384497319138,0.619840897364293,0.559328283695294,0.534042828311119,0.564624937588022,0.597532598597029,0.620386150969575,0.644982191073005,0.652978903612072,0.650805825654493,0.66667069871519,0.710994240427786,0.752237052969162,0.796012001995461,0.819056115902543,0.76222702319643,0.643148091181194,0.570075123777598,0.606169186459346,0.68403321351827,0.712989554687822,0.667077125627421,0.650313653562047,0.739172580446896,0.858260606190204,0.975660134289825,1.0652595369458,1.11699615350409,1.15405060246185,1.17871372671807,1.18015587395188,1.17496554662519,1.16109689272914,1.14878832522741,1.13562465510553,1.11756537567804,1.11144870376847,1.12725135451785,1.16122167006712,1.18038439695351,1.14890115734903,1.13717310615602,1.17196765486868,1.20673481413226,1.22326231285425,1.22398609371028,1.22964803874194,1.22065076746742,1.2263853857609,1.24068570567232,1.23687761100776,1.21254965629347,1.20163266813351,1.19720162670993,1.19214478104879,1.20421739968359,1.23863478415839,1.24211136070709,1.20521250667945,1.18785253762351,1.19610402554815,1.19952634111682,1.19605114003964,1.19247289100385,1.18013397152918,1.15590389733994,1.15401847549036,1.12533772230563,1.06069536642195,0.965823985036454,0.944421119013974,1.05316047315663,1.15344051077067,1.20381096895755,1.1962112101291,1.18253393245562,1.22554260936227,1.27437918321118,1.3178981625902,1.30651978189432,1.25255893780376,1.21012052988845,1.23366979093532,1.25857979255896,1.28704298834332,1.33276028919136,1.37165975277572,1.38728553607986,1.39166342319847,1.40292166059513,1.39696627733212,1.36308505667075,1.36031557775818,1.40465671634234,1.44295937064722,1.45658357656637,1.46405072037959,1.49144074574572,1.5340251809058,1.54091142782656,1.51271543563792,1.45415435193272,1.42634048153754,1.44925297034446,1.46055920828215,1.47235504397855,1.50231479191129,1.51992174966725,1.51688531303609,1.49754395039661,1.4859015028582,1.48441427186079,1.49966036471369,1.52366974975564,1.53811060928331,1.54533926971198,1.53725451818736,1.51372436694001,1.49146017319478,1.49036593684495,1.49076689019302,1.46902287563068,1.46759621096162,1.48251728988075,1.49056536601967,1.48019301019908,1.45380846103998,1.45409022866914,1.49720564090533,1.52228232247083,1.50831867169768,1.50470539360255,1.5266014704884,1.52750209524475,1.50495913569767,1.49628152923256,1.52503340323396,1.54512026277617,1.53958680911737,1.54254036889437,1.54922580292616,1.54578055475654,1.55744248327708,1.55539239912932,1.5365961896251,1.5172301923405,1.49668590176345,1.4521827410544,1.33447140747263,1.27690148025316,1.34237011647541,1.41638722049529,1.43706553934315,1.45741651067169,1.50322423677783,1.49937665002057,1.46278698685719,1.431436265681,1.45435253599758,1.47553496954881,1.49178926879577,1.5163491703162,1.50260172473718,1.49671469553638,1.50732943812486,1.48816371638667,1.45129305133365,1.46446264821053,1.4614868744548,1.42361581821781,1.40030723584189,1.40332450247025,1.43256475529843,1.4376742809572,1.41829032802345,1.43947983618743,1.48040974205885,1.49192194989053,1.46924996631259,1.44000285931807,1.43717560707374,1.46849396555422,1.46752517726294,1.45251654127225,1.46976220712811,1.47990451951508,1.44858144134084,1.42391530842797,1.4108869732742,1.40762038001091,1.41824405608201,1.37874172688476,1.27463662776936,1.25951229536623,1.29723643701993,1.3213076290515,1.38334638661626,1.40759784004963,1.41416487179492,1.42842504524397,1.41252352608241,1.40204643315965,1.44458748911632,1.46549659068242,1.45219909414766,1.40680928505149,1.33444879231941,1.34049300087704,1.41305950034402,1.46133179129038,1.46907107947375,1.46227314386821,1.48531335782088,1.47502643081599,1.42554041120909,1.39940693870665,1.42284946422698,1.44254934783268,1.46338995300291,1.47859968713178,1.44389984207081,1.42356768124542,1.44465210180798,1.44019482354493,1.41248218960143,1.38102372316195,1.37369448645702,1.39583348762644,1.41490804968609,1.41150517233938,1.41843420526501,1.43283479942692,1.43118358069752,1.42934855792013,1.42823830114295,1.41733481336564,1.40756124252949,1.41333174113295,1.42815574238839,1.42631952209554,1.417506433463,1.4149819741798,1.41989130706233,1.40892197969681,1.4080713600147,1.41799724569467,1.42571209709755,1.41328248328723,1.38822443979261,1.37734190290602,1.38387560236669,1.37673061995034,1.37004367826058,1.38455462318944,1.39139912089673,1.39971770444816,1.39594718814995,1.395401592841,1.39559165396954,1.39407988299522,1.40265231838942,1.39528195665089,1.38243329801869,1.38585479536408,1.39048366355545,1.38833660010102,1.390086332406,1.37496138811193,1.36172656824714,1.34764853182563,1.3494838397246,1.3615326944684,1.37458429364128,1.38490641217751,1.38189467287858,1.36846397965928,1.36348332874864,1.3614291593044,1.35772859348521,1.35521988998989,1.35229978923633,1.35274466179444,1.36056310978931,1.36579237443144,1.37809204534867,1.3855709263831,1.39172722370381,1.39452488426892,1.39042119612015,1.38042658776638,1.36825096136881,1.36211024463015,1.35456428303578,1.33336777298348,1.28905242325964,1.24925147427088,1.24179214980446,1.25125797701923,1.27046233212698,1.29204710433547,1.30143568066193,1.30167421121756,1.29815275674196,1.29753708792486,1.30124915269698,1.30658292176064,1.31140462887253,1.31497823565233,1.31315003253938,1.31359973034942,1.31580232795849,1.31266407975059,1.31001153724631,1.30908356283567,1.3167351853873,1.32375285914657,1.33263215565848,1.33585310347769,1.33636075307231,1.33185810803697,1.33044949272036,1.32459287498193,1.31882552889781,1.31309682413767,1.3084201398608,1.30460737168654,1.30275648260075,1.30006925524391,1.29818298131016,1.2904798586922,1.2856501081927,1.28361270349646,1.27511961572596,1.26652893503949,1.26580191952556,1.26973666799271,1.27645061080494,1.28445063199668,1.29480650542133,1.29596151333641,1.29309485127551,1.2900344131125,1.28338893313234,1.27316053450563,1.26362313568912,1.25439171610051,1.24982062654625,1.24934273259815,1.24697503768477,1.24158128384561,1.23920215495675,1.23398329881368,1.22999283862918,1.23011072608417,1.22925781295726,1.22657538052991,1.23358626939267,1.23466057792836,1.23852466732238,1.24389296391717,1.24380490785421,1.24507234657741,1.25162920128406,1.25510693308441,1.26036835107507,1.2588659036289,1.25565833574287,1.24660728702926,1.24352203310012,1.23859856973264,1.24044201725389,1.24083914561432,1.24138068935279,1.23895368364108,1.23404422783912,1.22314310737146,1.21262818074941,1.20337897506562,1.19500625040905,1.18343499499316,1.18152973850374,1.18914772239041,1.19304664323963,1.19199558553105,1.20471008386551,1.20529756666446,1.20237135215815,1.19035926522795,1.16572686397393,1.11985966891789,1.09675643112509,1.10122307653234,1.11942110673205,1.15244435535813,1.18298812642629,1.20184460200605,1.21206675419102,1.21847357419591,1.2240273156742,1.22141564379144,1.22331247772808,1.21989877193249,1.22024831108052,1.22198356049328,1.21850764761052,1.216697124317,1.21745692138393,1.21675697083412,1.21725944107176,1.21251511641415,1.21136300775562,1.20609704588351,1.20190808418041,1.20279931416925,1.20182611092779,1.20231434927633,1.19985682998993,1.2005171465561,1.19850877618699,1.19647818591081,1.19965238825515,1.1990370830215,1.19684765545183,1.19618871256727,1.19319496230105,1.19158429537294,1.19054160338783,1.18870295738959,1.1813670004846,1.17512952072148,1.1668726688695,1.15046825126261,1.10563079995213,1.04683908324573,1.0133970421554,0.991305150505217,0.980144737251192,0.997137553168268,1.02547075966717,1.04132674774248,1.05156799170616,1.05776959368679,1.05668998960689,1.0525440362175,1.05006854527715,1.05104362326385,1.06434439669446,1.08102035192455,1.09137450637791,1.09229998847303,1.08926582168187,1.07669132748042,1.06583385217278,1.05482332232924,1.05052672447368,1.05123036621179,1.06008725206084,1.06563652714825,1.07518778817377,1.08008358012854,1.0861393912041,1.087568770294,1.08852896349383,1.08872254056585,1.09030376589121,1.09200456426778,1.0915844287015,1.09198704563986,1.09058599633046,1.08871288162989,1.0865990704833,1.08224678867728,1.07340891164602,1.06216264927058,1.03521676348849,0.988098269465079,0.931678468814176,0.87547399631192,0.822913320014903,0.791472150681616,0.788551775390308,0.817539320596175,0.858405425224295,0.889936119158276,0.904413526168687,0.897843746936502,0.879380681226715,0.854433576050346,0.845007479004616,0.845687581439186,0.849618342187453,0.85247023867848,0.855743519145182,0.856931488926984,0.86034674087175,0.865923937653393,0.880008774519881,0.901487379117013,0.925621750523426,0.953981762651994,0.976862158407627,0.989583373324794,0.995021723471104,0.993323387337993,0.996286171595369,0.996770880634886,0.998519814476635,1.0016423848778,1.00490772522875,1.00606082879522,1.00723211268251,1.01108127993556,1.01817774134964,1.02397836843936,1.02727154433682,1.03024856434477,1.03490531411042,1.03579168918247,1.03768105185035,1.03846602040061,1.03707065503764,1.03430022626757,1.03145739685858,1.0265978552356,1.02410626760031,1.02233067536287,1.02188013407715,1.02302708932393,1.02394358821454,1.024628319043,1.02307005795296,1.021233407779,1.01698387526341,1.01207633169564,0.990586741033357,0.926070908908799,0.793122684663221,0.636993128683283,0.5164240316631,0.444824052002959,0.421635107917176,0.449738617277939,0.500466258241028,0.538967893987568,0.579818264195497,0.644984610045902,0.7217660367267,0.791234099366032,0.852004180156965,0.898396916079576,0.930031792388017,0.951641124825676,0.962344755935567,0.967811480846736,0.973646304873179,0.976438478899214,0.977745877976506,0.975599190608915,0.975333874564982,0.976983987315916,0.978324785887729,0.976403720372301,0.976732928813375,0.974546795293214,0.972593830453349,0.969741502698767,0.968155130344863,0.970959824054446,0.969204555249113,0.966137077842261,0.965283271904584,0.963409334469588,0.958397331507374,0.957845126376415,0.954575784681513,0.949780224731473,0.944626520103036,0.936856351669985,0.926866239481564,0.918518981962466,0.91401258809311,0.90779533403071,0.904167787623009,0.901002783690357,0.900536477991827,0.900014552590423,0.901189889020027,0.900739761377867,0.897981514622655,0.896984716146081,0.898387747990144,0.8997482601471,0.901580910585149,0.899494771729161,0.895164277362697,0.88918096274046,0.884723798570757,0.881123268311384,0.880044193989168,0.880109238505638,0.878749145212723,0.879742409348555,0.886660257855458,0.888143223872154,0.891336377169693,0.890110671200786,0.882830454250173,0.874662691900921,0.863919631516233,0.855684749498867,0.844452386013027,0.8304149842432,0.807437365596205,0.779290201390904,0.746911656489351,0.714191958002592,0.685978324261667,0.664862311234452,0.654634297869452,0.651305753554603,0.655722050739364,0.665984912988782,0.683379251020628,0.7091648990201,0.728966484292207,0.722583991033991,0.697806889036686,0.670724294545657,0.668082931631024,0.687542091710942,0.727921294786522,0.759219212587329,0.763997629465405,0.748447217682761,0.735014949879345,0.72304356962569,0.718623211946473,0.724502385454942,0.732467921237691,0.735540741132372,0.737966093887216,0.740636786164171,0.744401077276577,0.753443228423176,0.768986069558424,0.78142943892157,0.791446378645688,0.797515896507657,0.803110970399647,0.808606972725747,0.812959747264028,0.81546659117061,0.821429995479957,0.822934610180912,0.824182663334829,0.823833819217749,0.824340966284475,0.823515796762598,0.822353267440095,0.828491041308815,0.832189401592585,0.829439231553828,0.82837861387744,0.822499310343559,0.81356608072347,0.797227882623211,0.791163366916751,0.783097051495882,0.792295149676281,0.79641871355255,0.778840251874936,0.7495306375377,0.731795217508895,0.731935908722795,0.753523624819993,0.787925631733401,0.808542237555913,0.812244912275978,0.810804356714422,0.808087607987726,0.807080358037808,0.804127860774881,0.80621714267656,0.807713203566062,0.807520691988986,0.808620576787913,0.803721406382027,0.787750032182611,0.758539452261869,0.73650727889296,0.731066831618885,0.745552795894693,0.767894555192306,0.781088164808668,0.787621533384484,0.789468660882717,0.788811497975829,0.788152274574758,0.787238595386766,0.784745033202851,0.779893425093529,0.777957670993236,0.774133485093175,0.774220019381261,0.775773162582809,0.777020018963325,0.777874789986904,0.773551313231289,0.770166630770057,0.763128605029404,0.758048716593352,0.762697782259443,0.76567014926732,0.768945331647036,0.769080607741649,0.770705844677731,0.767690483924385,0.758851185903759,0.751030099232947,0.75144037396,0.750940960122799,0.757984014166057,0.757615759753814,0.755646203228521,0.75215483671714,0.745390156834029,0.732171696138617,0.716414612561902,0.699374165702468,0.67739655051483,0.651785968860489,0.619511848934445,0.584661009577763,0.563216660856314,0.543294500082644,0.525679526184224,0.503378062479802,0.493448763540701,0.495139023065218,0.501741763650955,0.509523026279447,0.532762143225221,0.566922089527247,0.603224111013247,0.631751896918282,0.628020080107906,0.602551504677833,0.566584318158344,0.526681284510372,0.50341598265411,0.493470574643096,0.491620379687089,0.496518964593979,0.508392856561551,0.514923746480942,0.516715657970042,0.497309439016776,0.481220757029665,0.47897730963009,0.481400735891207,0.481262048682743,0.480327612673575,0.488714287566976,0.488468693933144,0.506095813286655,0.540590276742529,0.568976872086521,0.584290475618876,0.578318941290357,0.568222036581644,0.559559210036305,0.554980411271549,0.536106696074395,0.536162617193305,0.536525245661422,0.541460067833983,0.530901590493389,0.500218587644641,0.444921318621177,0.39385855031749,0.352758259417634,0.312812034675287,0.272421434632408,0.227835781425295,0.183597625705811,0.156469156415152,0.132377986346831,0.12229554766065,0.141805881015565,0.144106326621285,0.142962225670797,0.135035885511013,0.146932739494249,0.191005238612987,0.252562606882734,0.277315977747281,0.259167577622465,0.248679668493266,0.237426219698019,0.218244059822522,0.209718114445125,0.195268298944804,0.191786852751351,0.200534730790001,0.202891216400065,0.21793848726403,0.227253260514321,0.236698437578567,0.238505175253787,0.229988058611591,0.23002793734271,0.262212319648064,0.245317297052089,0.219986942993539,0.237422516738543,0.260284347727648,0.258119245759771,0.247618040630557,0.255162862910252,0.261952359892349,0.290588310467255,0.306148011521814,0.289858219509766,0.261815310867931,0.281285657595132,0.309972582468844,0.325966544671046,0.323986220231549,0.334282797396172,0.358148278011218,0.354886858782632,0.357674748350496,0.365331472734259,0.374840129177743,0.406988193735899,0.465083592849546,0.49827184129954,0.511578184130359,0.513778122309925,0.52375056510965,0.52299053563628,0.519351848115825,0.498432559252127,0.477697552291187,0.454777676523178,0.452660757532831,0.4435179682925,0.449708316582758,0.475087717543524,0.488856729583724,0.493903426339915,0.487128376100507,0.490866126460166,0.497473962769635,0.523091683139529,0.54006551519919,0.537537889415586,0.542745606650042,0.555370457547614,0.565602336874226,0.564482515930099,0.580297526848141,0.587617470296073,0.591574327295843,0.593183546174932,0.590992578433456,0.595836015461942,0.598926158641583,0.597152718050554,0.60115306315952,0.603304432952354,0.594828404570294,0.597760216329119,0.61166004637919,0.603943308080912,0.609157562421039,0.601611321333772,0.602004622277901,0.608613195977342,0.604992090408838,0.600465315513476,0.595883412965463,0.599667244110327,0.596028946234376,0.587358081886822,0.587013550846134,0.593271422623627,0.58392632761803,0.565960713179656,0.571478971894265,0.568850384369125,0.582881187595486,0.572553559561554,0.587814965438796,0.581301815596758,0.567586433016876,0.589592152392222,0.5856590154169,0.586954313429324,0.597946977976991,0.583506021449631,0.588970777667789
24/07/2021 08:49,0.0060878902092012,0.00408431711338324,0.00767391620676584,0.00258060215100954,0.00980359218913509,0.0061153808065438,0.00956472181428799,0.0116862427682617,0.0101916164771249,0.0207189121975239,0.0242818966535028,0.032463835613215,0.0403650433046652,0.0505218795307524,0.0534420965053042,0.0644414250103052,0.0750159673685324,0.0856155378701518,0.0944158126528687,0.100016145568732,0.117797843389388,0.134828538865644,0.150480034333809,0.161222674338888,0.172577695776257,0.190104479760968,0.197890873565474,0.2088396340796,0.216917030413142,0.232613463869948,0.244836709677974,0.259157761402268,0.266153731093104,0.280023106347059,0.295924925426893,0.304213340675045,0.30964618484271,0.312655560872952,0.31945905776264,0.326755580962583,0.342167371418794,0.363330246623165,0.390008681667682,0.417784299783748,0.443892676030717,0.458742733153411,0.479782519103335,0.502102673888837,0.516604029937649,0.519436722766055,0.521649751151814,0.522460543753166,0.52241572041703,0.518043260187829,0.517624807204293,0.519067292127713,0.51271325408735,0.499275306612011,0.48833562277279,0.49280158413442,0.498464886298043,0.509069067488551,0.52738280761804,0.541456887336869,0.547202665210451,0.55596469676245,0.56099735918713,0.555942628068176,0.536341281390876,0.527379085364506,0.528340336480988,0.530508401679275,0.526852971452383,0.529030690949416,0.529168219155277,0.533638907943074,0.545515039354675,0.561488216668827,0.573626987695894,0.577972643098395,0.580740490538275,0.593896890612106,0.61509161192628,0.6347213393952,0.642300644160357,0.629816682527944,0.609264285340575,0.572412488146288,0.535452851914074,0.523185195020111,0.54532090581815,0.57234830337358,0.57487418820515,0.5801871226981,0.598470282567223,0.613883972255321,0.622688927680033,0.636138257665416,0.66187551487709,0.700630745112979,0.732464218956976,0.747823607131091,0.747054082116185,0.748051312865425,0.753280804902056,0.761456279366179,0.752634596764961,0.748539455444443,0.736497956780849,0.703653225646603,0.668440574941011,0.634060611618435,0.623984896285187,0.63603294413442,0.660629835643072,0.700995889945524,0.761027371141128,0.803541674446026,0.791930195281652,0.774789161873147,0.774637106191573,0.755958216617239,0.702379158638786,0.629126995134401,0.569042303213311,0.544531801814967,0.575338847898418,0.609272642414063,0.631673804132178,0.657025631771128,0.664715420733862,0.662797798410267,0.676538026073354,0.721382977161086,0.767413060836202,0.814649375247083,0.834224939331108,0.776494986545625,0.656179856972001,0.583687148498402,0.619591785209741,0.698328614117805,0.728335089551638,0.681682107498304,0.664579864357555,0.752909272549382,0.876679364606642,0.995100610502368,1.08872558056253,1.14218030986241,1.17663597593217,1.20468587527594,1.20302124234792,1.19856057324204,1.18407900497241,1.17168091491215,1.16105035111149,1.1423952690503,1.1378958885259,1.15204554151612,1.18717294688197,1.20745349919556,1.17230607975815,1.16167599309913,1.19911859436916,1.23433205389457,1.24849226145714,1.2522010745564,1.25510832084484,1.25295174588501,1.25305766459099,1.2694103440234,1.26178124744079,1.24054444065943,1.22897434241653,1.22376053572104,1.21743972825926,1.23259490918646,1.26782092271221,1.26716518673395,1.2346766213792,1.21488886012838,1.22355678256297,1.22640259473498,1.22337693897039,1.220665565365,1.20445620379228,1.1847870834702,1.18231317301836,1.15261535026652,1.08540766108206,0.986384226826116,0.967321759680079,1.07836643374617,1.17986625675375,1.23165987356238,1.22364967786893,1.21115368044723,1.25327698013052,1.30386472718478,1.34962205107748,1.33440345196636,1.28028076507872,1.2381927836494,1.26147400224522,1.28783585354267,1.31716471075329,1.36636561754683,1.4045781568839,1.4218643548254,1.42316313364731,1.43400681098997,1.43018343102846,1.39439320091545,1.39160351952321,1.43699539328478,1.47562691822452,1.49149744610586,1.50006321234248,1.52624591169515,1.56898350714883,1.57769225387803,1.54732484554831,1.48839305496288,1.46011036544076,1.48502966098643,1.4963638388231,1.50873202159616,1.53758322636975,1.55716209224225,1.55437227904257,1.53180614479325,1.51952942694207,1.5186176180777,1.53698800306431,1.56102659297963,1.5752505726426,1.58257182116304,1.57430452376174,1.55118674546158,1.52598718874573,1.52474478950608,1.52792667960123,1.50460091615561,1.50110315030618,1.51911202530818,1.52813516525364,1.51713482758027,1.48840745863712,1.48963893744358,1.53418030154205,1.55887562105663,1.54248391699935,1.54254105853826,1.56199177895062,1.56342635091636,1.5427620327845,1.53205928921834,1.56060273723648,1.58285811557386,1.57654850216394,1.57855169011972,1.58588268883003,1.58522757582207,1.59483758085725,1.5910591066897,1.57216277346624,1.55352283511918,1.53208974091461,1.48630106914611,1.36420187036144,1.30735779194748,1.37415901667553,1.44946258714505,1.47060088162427,1.49308540765,1.54135813012069,1.5370885747563,1.49875703815856,1.46464515339427,1.49130587192595,1.51182386389995,1.52812918654284,1.55220860191962,1.53831303729268,1.53378725826232,1.54556934817302,1.52212080560097,1.48680850680162,1.50243192079961,1.49492571408068,1.45875944555144,1.43419047125694,1.43794299212218,1.46674970408632,1.47280848228604,1.45463995145776,1.47247307221917,1.51671230388541,1.52883368022321,1.50432206816875,1.4740557733685,1.47272284430814,1.5041999285432,1.50028465298913,1.48884448799897,1.50811610357548,1.51671078077137,1.48441012290092,1.45919709080995,1.4453746150235,1.44184298440858,1.45302840101125,1.41489403224688,1.30456732156547,1.29059139290995,1.32922744415966,1.35395535907948,1.41567083403811,1.44227712504478,1.44829703741143,1.46409168234666,1.44830101633446,1.43828191582695,1.48012266467688,1.50388489039028,1.48698581777185,1.44299975305424,1.36565354975093,1.37519325191473,1.44881528175019,1.49788979246123,1.50663490783385,1.49910584661985,1.52349412593295,1.51281500081026,1.4616110666478,1.43393006335413,1.45985499338041,1.47828377976292,1.50025904518935,1.5164177919438,1.48110440351878,1.46000217874728,1.48027557488739,1.47785740951597,1.44910679075555,1.41701017938648,1.4071808777808,1.43166312730602,1.44992208043595,1.44692596519668,1.45577611089349,1.46987967637541,1.46876834271462,1.46863827982967,1.46524026857431,1.45567111286733,1.44315146638423,1.450645735374,1.46521281710946,1.46343086445837,1.45360017908192,1.45309467642967,1.45569850432645,1.44732791990574,1.44382748846687,1.45728685893811,1.46134909995697,1.45011914271477,1.4235499037232,1.41398969825534,1.42054740401174,1.41422498225298,1.40457179584698,1.4218330461329,1.42747688930511,1.43676994548822,1.43049183776912,1.4306307350953,1.43160453507057,1.43044421859793,1.43734279183433,1.43160573084702,1.41847127078489,1.42406188408647,1.4268385730169,1.42408845185724,1.42694343847536,1.41100966093401,1.39660476999326,1.38359289399258,1.38472299097917,1.39789343628772,1.41123597540425,1.42064968077291,1.41741663767254,1.40384059858179,1.3983752773025,1.39629170393988,1.39222882188351,1.39103485868768,1.3887996335967,1.38936034753924,1.39661683495937,1.40349351469972,1.41547052741787,1.42109269571487,1.42730019125595,1.42893911047659,1.42807119593249,1.41494800475298,1.40361683726992,1.39936229229067,1.39059644954855,1.36801297817903,1.3206314410907,1.28264434295982,1.27210072187009,1.28428336998698,1.30378155102452,1.32621576810542,1.33599533879694,1.33567937454192,1.33319169669393,1.33001981508328,1.33540100730111,1.34076107529905,1.34463651860576,1.34827985339039,1.34891337702245,1.34950175270417,1.34946272679703,1.34638161310577,1.34298041891923,1.34377528131564,1.3497150993397,1.35743419133928,1.36686478393272,1.37172418684444,1.3717014135577,1.36791635253186,1.36474456456448,1.36022420123003,1.35443203022371,1.3475082234285,1.3405628164906,1.33925373164809,1.33793038758006,1.33385083168494,1.33171911339833,1.32363331665039,1.32093885288741,1.3183422431945,1.3083374918338,1.30134801760679,1.29959832234331,1.30212651735851,1.31034167533215,1.31875068509101,1.32849881394452,1.33108568710014,1.3282902974272,1.32427990341406,1.31729052828309,1.30629255256762,1.29759771904954,1.28956208705357,1.28183168824015,1.28113163640178,1.28199514311789,1.27443671658991,1.27147829948913,1.26662040876407,1.2632650328322,1.26257632393647,1.26075838771703,1.26016044079275,1.26545796328093,1.2694000413252,1.27219437575078,1.27727037174285,1.27643537316971,1.27906317078891,1.28434800720843,1.28879672051843,1.2914679610627,1.29453856949671,1.28744989590506,1.28246177894977,1.27490235772091,1.27283750968326,1.27241982370988,1.27351918488562,1.27415398265203,1.27244153013953,1.26716766654871,1.25578597303438,1.24594010445799,1.23369243098114,1.22668280124386,1.21431396820163,1.21251239279714,1.22170823459679,1.22203364213538,1.22630219306785,1.23363697021963,1.23726440195629,1.2353768946622,1.22314787714757,1.19604041896181,1.14885391006982,1.12489955294369,1.13300345864568,1.14905157779377,1.18239211430598,1.21468223086388,1.23452724632995,1.24397334699242,1.25267723718941,1.2551157072116,1.25700848818232,1.25487427978966,1.25429062008559,1.25278373774231,1.2524909668427,1.25283931277758,1.25107467184849,1.24950301981303,1.25012568016819,1.24825404829942,1.24700812383366,1.24358903690179,1.23613100892608,1.23438550531428,1.23494714687727,1.23318576735801,1.23411054246026,1.23285420528413,1.23457368784639,1.23097640874834,1.23159992006583,1.23173802246379,1.23106814993685,1.2279901529523,1.2263376275012,1.22577919766636,1.22450500605898,1.22437181326243,1.22036443309924,1.21459654388714,1.20647974710562,1.19834008749305,1.17998935050686,1.13378199664488,1.07518348112545,1.04078813017285,1.01895255863039,1.00688823547045,1.02474950676751,1.05217967535544,1.06887397795259,1.0788251016993,1.08714911528189,1.08475572079849,1.08134977445973,1.07696695085966,1.08048585728955,1.09537680219131,1.1100498386871,1.11967484009726,1.12368246957776,1.11791852312036,1.10658328252129,1.09261091439657,1.08389579138184,1.07899612787964,1.08106686206116,1.08753993274295,1.09570211401602,1.1055225724463,1.10944068194621,1.11367914427101,1.11581352936761,1.11901334132054,1.11852702148415,1.12055769816519,1.12170821963296,1.12177748922908,1.12139392284027,1.12056503917275,1.11833891814017,1.11657623832163,1.1120792675532,1.10203828570526,1.08995912549811,1.06284207243396,1.01456528707998,0.957536061899071,0.89805832834945,0.845287662484965,0.812157516574038,0.808282385018471,0.83935384265598,0.881280621685905,0.9152390911509,0.929339839265974,0.921434309740036,0.90088993179979,0.879365045454637,0.86614065450251,0.869109863122485,0.869426240142646,0.875586304548678,0.87770425146433,0.879281318522047,0.882426493853066,0.890774179712476,0.904917926271996,0.926359444679399,0.952715205696868,0.979349996559944,1.00335297348573,1.01601782933261,1.02227041059628,1.0231973093056,1.02313907638827,1.0261115121836,1.02483049544977,1.02851275935143,1.03168405729301,1.03386039751943,1.03614445468572,1.03894075595777,1.04771535750783,1.05188834275056,1.05614567032114,1.06154659768229,1.06492612468601,1.06578753505929,1.06711439062929,1.06697511162294,1.06612561537628,1.06256514022597,1.05940595810717,1.05570126796121,1.05220772358288,1.05210265267437,1.05060702797282,1.05196790275162,1.0528916863232,1.05307851412085,1.05124290463076,1.05023621986011,1.04638585240836,1.03936259230145,1.02005446784488,0.950334939994937,0.815071751824432,0.653324156547855,0.529530600770777,0.459295250627718,0.434153040610266,0.463754883270588,0.515007476517427,0.556337063878555,0.597630221149154,0.663882592302278,0.741198876199093,0.815105317527099,0.876763813443413,0.922268667392656,0.956902300656307,0.978628378494295,0.989853681827917,0.995945164135678,1.00026315136953,1.00448411482985,1.00380711606463,1.00389977349619,1.0048882520402,1.00561326628234,1.00515761335041,1.00491962519363,1.00446439699709,1.00295891230156,0.998963143521038,0.997740513338352,0.998227479727207,0.998179096845618,0.996814793384586,0.994716444796324,0.99249425095513,0.989963329684686,0.987020018694673,0.984670562257826,0.980950024776007,0.976046844893893,0.970513168571357,0.963222086141337,0.951015245370239,0.944426025248828,0.939665989366949,0.933873283392304,0.930016804641421,0.927632562627093,0.924547418151511,0.925052965287246,0.926052341920369,0.926710861070055,0.922618112604647,0.921587823464512,0.922907566019275,0.924684767532343,0.926562077216167,0.926892653931332,0.919881532640383,0.915138831538247,0.910541400799942,0.90561572101921,0.905925804508836,0.904456022200689,0.903356716624192,0.906625895416835,0.911390086686689,0.913274266482859,0.914761409528072,0.914821841433746,0.906858455777223,0.898970855958547,0.888608364450162,0.880027751409351,0.867563257060746,0.852227134887645,0.829006605466962,0.800753043353549,0.765775410367755,0.731670032577566,0.704335484075358,0.682995320762056,0.673422470884778,0.667240612811076,0.671991036798125,0.684333097098036,0.701990390065506,0.728077830521907,0.748331589117995,0.744088729587565,0.716507017336951,0.68869031491377,0.684604565680066,0.707183837488202,0.749202463891737,0.780568706185859,0.786344464664529,0.768248425658947,0.757007933691597,0.74445167130221,0.738491783432096,0.746066066081159,0.752816064723831,0.755524611406249,0.758011783841208,0.759321675720333,0.766068999333119,0.777212487896426,0.789167882539676,0.803817440049857,0.812637744085055,0.820472915535683,0.825559204610982,0.831648027588691,0.835861373785404,0.841175262090701,0.842988109831825,0.847276553857468,0.848409671571582,0.847551554561165,0.847402948144875,0.844441995173031,0.847441017807351,0.851126618897331,0.854054490899287,0.854399740989103,0.853501175625014,0.848413851189261,0.835494633157888,0.822632566016802,0.811811855247344,0.807815675600946,0.813815316454608,0.819179473640136,0.80241042700344,0.771324344441403,0.753446310137259,0.752183168504839,0.77708788311514,0.812754959882599,0.831014852676367,0.835363214736575,0.834741120536182,0.833020608543254,0.830126434182749,0.828088044446617,0.829328766790664,0.831970636680603,0.832315547372733,0.830132793184373,0.826274909236671,0.810696280413956,0.781543533989883,0.759305080333841,0.753453573737903,0.765484800490245,0.789906685403664,0.805699352811321,0.809483576589543,0.811075852372082,0.812409544902961,0.811479897440959,0.809981846030504,0.8070843421694,0.802518747054611,0.801249886293108,0.796126223843546,0.79700712124742,0.797221527630339,0.799846150277612,0.798721101828188,0.792418336293288,0.792881153797619,0.786370821993704,0.781405555587437,0.782945332297106,0.788475572439019,0.792503557227592,0.792972030221854,0.792510145321017,0.78689119423002,0.781588375437681,0.777014462370192,0.769989778292164,0.772467888700375,0.778856091681779,0.780114028894119,0.776774824996514,0.774391458031661,0.765818284166435,0.753886860486128,0.737331844246095,0.717861687962391,0.694727468050415,0.672093528295709,0.631737232109311,0.602523512663222,0.574852083010291,0.55865960881291,0.538618092119236,0.517497893116309,0.506153894124263,0.506919045042925,0.514264268824125,0.522435099842479,0.545730582125053,0.582266535222797,0.623606045309482,0.648337205644655,0.641575679833879,0.621881561032937,0.579178279840179,0.53985304443348,0.515150827986233,0.508911962864682,0.502496915746592,0.507342026014505,0.520870666537289,0.530317694920727,0.529641170613023,0.50707558257172,0.492160635513561,0.491327664438615,0.496434486597941,0.494636924705751,0.491017813552991,0.501183125002674,0.504174449220158,0.521171432220215,0.556606536918443,0.586653346598206,0.597797901696958,0.590412455610847,0.582200332111635,0.577077360392165,0.568063754713619,0.555709445399456,0.54490764569585,0.546957698998073,0.555510040925491,0.546856743130709,0.507273497012674,0.457570245316528,0.402100111141397,0.362401299422474,0.319697651872172,0.277659835689919,0.234418413990858,0.187264973463885,0.160318379244787,0.128478981301236,0.126044773137858,0.140593441289536,0.147190935564433,0.146669689911877,0.136718820343189,0.155922803371139,0.191512187113696,0.258825504423911,0.278010302268464,0.266595694165459,0.247793272260511,0.245119455853069,0.217535057018733,0.210092119887371,0.190700669130597,0.197383100483152,0.203349310888944,0.210924604763518,0.208089384802612,0.222138676708007,0.233505678368324,0.251164999207013,0.237562461898522,0.244488888094084,0.263256494056157,0.255519212374086,0.229974312701154,0.248806690748124,0.265650589452639,0.262755303551835,0.256168833679733,0.256062823076465,0.264667811661181,0.301369557944259,0.306406785417439,0.284943249349266,0.268329922803334,0.281848359726256,0.323030730404139,0.333625689199459,0.334525733808409,0.345934289653691,0.363998348670594,0.36847285172285,0.364596148035584,0.380227376347187,0.379688079271468,0.420439232022714,0.472077185709235,0.50804446367114,0.526864361527817,0.529695141730725,0.532025233658489,0.538892702058404,0.526777406819071,0.513278185555111,0.485830996537788,0.46864210374406,0.463538604146973,0.469375049621261,0.463570417066119,0.481383849963903,0.506541161401391,0.509956262618275,0.495756513735221,0.502310522465346,0.508627506484831,0.541092024584539,0.558882644379076,0.557765082970136,0.56074320806874,0.577575780479793,0.570746756410195,0.589991035809793,0.594748681948563,0.607524647004816,0.599535408777277,0.606795656852606,0.607028627975304,0.613841444225087,0.616460634328588,0.621011930105877,0.615688786644869,0.624533117505038,0.616590682092049,0.62235384820718,0.616275968209071,0.627853919357271,0.628170380899835,0.623293627381326,0.620448949170606,0.630493351628378,0.618948285055862,0.628401841923927,0.614189140194781,0.619917648759455,0.612889598035364,0.610616382572235,0.602955875575109,0.599728163923299,0.605768440809533,0.595028968413018,0.589320054285182,0.594082275882297,0.598376725477983,0.601492785169004,0.594361557261123,0.600071850093055,0.598307509745013,0.604281708308598,0.607372392706384,0.611016806594204,0.606167730725369,0.603989552879085,0.597656744838031
24/07/2021 08:54,-0.000449999447290718,-0.000506785237525288,0.00555901029725161,0.00270721462791385,0.00491658002584015,0.00180498083066991,0.00815731624476553,0.00701622434217136,0.0135634877119502,0.0171884505123,0.0267383071586124,0.0304056482711972,0.0417094408039792,0.0522592718582938,0.0567821218804983,0.0682508147160386,0.0785590188456847,0.0865612645560459,0.099239439450511,0.104463406644357,0.122684216629455,0.140922628100916,0.152651599540239,0.164716310167512,0.178067208218093,0.191206755988162,0.204848107420362,0.212896718686006,0.225129859976331,0.239878024954891,0.252075417063768,0.262865989949335,0.272875638212566,0.285679146906843,0.30335281132241,0.313438492272862,0.317446098681005,0.320170023459235,0.324586269816403,0.333186008392263,0.349161347146628,0.371757856315258,0.397343107216896,0.431894373780699,0.449265445228246,0.467860819781209,0.491708015344281,0.513710200897521,0.527036153294114,0.535108781714824,0.532623949751657,0.53643674205766,0.535964956656014,0.529072740413486,0.529553755631379,0.526662036245075,0.523654071228431,0.513728430049134,0.502869343743691,0.503222085349118,0.508318556139153,0.52196829017328,0.536829880122925,0.548514534364182,0.557500135179124,0.570006645585233,0.575220805901485,0.568571003923534,0.550624522477318,0.539418495928857,0.536499308589209,0.546956649083244,0.539730414271422,0.542668521271244,0.543886762700729,0.546379160303453,0.555940053234257,0.574331381437705,0.591390061387529,0.593051276843324,0.593376794264783,0.608783051827567,0.628149442566906,0.647441334426464,0.656393940106335,0.646646037842226,0.620119638353117,0.587879493545351,0.54596773906358,0.537183949345336,0.55721471622664,0.584314925755543,0.591506693706703,0.592281486505707,0.61456492165552,0.630395854858716,0.640475718869635,0.651226997476815,0.678314084587403,0.715839664119456,0.752539111472957,0.766107181994457,0.764536951887218,0.766192389233009,0.774407212973683,0.776751679158708,0.771322133421787,0.76741360443656,0.752227934700768,0.720299812546341,0.68004285586346,0.648463855153484,0.638768578112472,0.652944585481768,0.676878592948077,0.716618579276149,0.778283028214041,0.82217829259773,0.810737820440852,0.793799142116477,0.791017534112335,0.776543803198359,0.715691497234641,0.644444306013443,0.581365274216865,0.55983866023572,0.590369592932649,0.623740638057735,0.649075180521738,0.67435690761699,0.67851355425418,0.678583367287398,0.694025489844359,0.741357216095614,0.786549350989574,0.834494162939872,0.85699714199194,0.796007110171241,0.670919464328574,0.597942491295791,0.633875946297832,0.716661160579254,0.744225238542537,0.695444925465012,0.678913603922594,0.771975428301945,0.898813433682897,1.02604047342434,1.11500297957749,1.16934627023533,1.20814269335787,1.23030531877883,1.23342162950585,1.22815641805857,1.21499211387091,1.20242318694384,1.19111165408473,1.16708543162223,1.16659733319418,1.18117773364491,1.21568201237175,1.23476519884905,1.1996357719045,1.19066790714423,1.22951658923032,1.2627750321821,1.2795474737413,1.28437001154174,1.28580281029276,1.28066458967205,1.28353151064007,1.30052882825136,1.29149661403006,1.2693222812819,1.25771687243181,1.25642210615217,1.24856522722488,1.26306451952283,1.29612793379389,1.29820752324139,1.26457672834663,1.24518116710365,1.25227046881688,1.25728903873039,1.25179001781419,1.25317282312993,1.23482014154007,1.21327837686123,1.20890830895913,1.17936555985096,1.11035103756951,1.00903275234181,0.989172172862275,1.10628674610095,1.20895063805145,1.26304505714302,1.25236450167663,1.24155036864399,1.28483847164426,1.33585505650183,1.38190827365923,1.36826506899968,1.31178554198101,1.26850381431325,1.29303183744726,1.31953850211664,1.34857035100004,1.39994335455891,1.43928235410911,1.45599654653305,1.45826201717294,1.46875469918735,1.46302550618263,1.42715143518244,1.42670657736107,1.47327688884657,1.51242238110819,1.5272744462279,1.53627770962025,1.5651865645558,1.60631238331387,1.61527283141129,1.58459791713453,1.52314185764441,1.4947769668096,1.52029836399167,1.53213213184334,1.54576776204955,1.57487786071859,1.59300367054711,1.59228737356067,1.56802270863719,1.55815705922447,1.55451329664425,1.57276475661621,1.59913409510526,1.61419286676652,1.61961018484236,1.61238342788853,1.58743703555815,1.56216309708675,1.55997493064538,1.56242991248169,1.54059013533012,1.53798649600851,1.55538984022969,1.56315282983602,1.55378559481933,1.52387842542743,1.52606390809535,1.57038271870976,1.59739532766146,1.58022342447655,1.57927044231739,1.59926189886654,1.60162744912166,1.57883760268621,1.57066064834358,1.59872866498311,1.62120126286421,1.61274090631793,1.61903716793019,1.62389100921673,1.62216889623625,1.63217298297015,1.63028776414831,1.60916988465297,1.59014954904128,1.56902842040695,1.52040440450523,1.39655296597413,1.33812024380126,1.40844125981682,1.48611467814482,1.50763786946518,1.52978834157456,1.5762322226943,1.57354245297943,1.53460860050478,1.50049751558851,1.52521408923237,1.54842061048966,1.56375532140503,1.59003095432819,1.57585646300351,1.57005137559022,1.58261747677575,1.55805843504557,1.52373104703006,1.53592287048007,1.53200637395421,1.49353795314304,1.46805672937032,1.47277806222767,1.50173993623485,1.50773020896329,1.48861434192781,1.5117676528798,1.55185099631027,1.5648601543743,1.5396560542403,1.50994565214243,1.50721181365843,1.5412201864455,1.53909182589021,1.52530208516357,1.5446078766788,1.55245285851345,1.51851685194085,1.4923017084556,1.47692219999787,1.47777533042467,1.48668761956989,1.44588419027706,1.33620314855737,1.32191037336,1.36120251315017,1.38776995286094,1.44858776086042,1.4772552595672,1.48375291491831,1.49907529112819,1.48272818813344,1.47342518866264,1.51557061139248,1.53934255641302,1.52322293890938,1.47572397852647,1.39825052041371,1.40757389216318,1.48428443886626,1.53418056132427,1.54117282742431,1.53577091273155,1.55859028454147,1.54731872435803,1.49459788138868,1.46796592035811,1.49417057969987,1.51138166638373,1.53716052627466,1.55210569214499,1.51575455502937,1.49359351294488,1.51636660027841,1.51241874301205,1.48110417026929,1.44882656111697,1.44075901949551,1.4649179062574,1.4839912958234,1.4807622708025,1.48896093301755,1.50555441652059,1.50206561226898,1.50097102714048,1.49913326341777,1.48798609509605,1.47522979448647,1.48308418820925,1.49988440224147,1.49655146043253,1.48792831347454,1.48767781115903,1.48872278575444,1.47777637922028,1.4782495994878,1.49006800062081,1.49587632862986,1.48322028941953,1.45603270906001,1.44880012650077,1.45197181124048,1.44427971836255,1.43872099281296,1.45421741410277,1.45969882921145,1.46913994070163,1.46559503175657,1.46417825109597,1.46444054038248,1.46358055400299,1.47034410787539,1.46549678396971,1.44843616864384,1.4563318627415,1.46035355221248,1.45593143564236,1.45852306179498,1.44322388012237,1.42972306787834,1.4159647689041,1.41771176578412,1.43033940238212,1.44353674227394,1.45277948225655,1.44840987920562,1.43548543426429,1.43123514156802,1.4299127636346,1.42401276398195,1.4212286834117,1.42107791560099,1.42177524297559,1.42762423351155,1.43680351987365,1.44552435027361,1.45471307659513,1.45998652704308,1.46268608168842,1.45977237993897,1.44633174467714,1.4367685423328,1.43062048092138,1.4206600198386,1.39926066724349,1.35233694144251,1.31022701740561,1.30297213784953,1.31432557757477,1.33518030752312,1.35667584854821,1.36637804991527,1.36694722560758,1.36230702580529,1.36104957038568,1.36654679813719,1.37185328773758,1.37707076718468,1.37944329702723,1.37891153397666,1.37993193796238,1.37993535355879,1.37773753073428,1.37392024574941,1.37482068131704,1.3795696483113,1.38917191645428,1.39892508684078,1.40255992182287,1.40242109498425,1.3994936221279,1.39500669024875,1.39078775643504,1.38452437939824,1.37885284746835,1.37174815728775,1.36847349255664,1.36826033087227,1.36450253271203,1.36155756951598,1.35371110520191,1.35000486349371,1.34715280594947,1.33829367742165,1.32823506621676,1.32885890455634,1.33329407524072,1.33832133298487,1.34790504529531,1.35861407748213,1.35924762778103,1.35638195446297,1.35246698478456,1.34599602832598,1.33574347946994,1.32571779834483,1.31655831501909,1.31111812091786,1.31120516290912,1.30903588181612,1.30230755848607,1.29771279560249,1.29524181380947,1.29064156664407,1.29052540287742,1.28845961871383,1.28663205409295,1.29283586760819,1.29597057210597,1.2994027173503,1.30640907860784,1.30509549540355,1.3069378708238,1.31308743864513,1.31678953059936,1.31981161095417,1.32190186702768,1.31690644287074,1.30848961114162,1.30346393915269,1.30043826809079,1.30019025180719,1.30162783429541,1.30219644721836,1.29988726276774,1.29417210744965,1.28208442949118,1.27248632566957,1.26115088869494,1.25156019628424,1.24264928611174,1.24046713056129,1.24656446735761,1.25023804000777,1.25267232645845,1.25995444978916,1.26457078182225,1.26036875092062,1.25037950202053,1.22197318166336,1.17476021451779,1.15138341718965,1.15536541431243,1.17316223375836,1.20722770672375,1.24095624233298,1.26185776416831,1.27157100637884,1.27745854418403,1.28193844051789,1.28250029638211,1.28105382237897,1.28000435628168,1.27893455538302,1.27876198925932,1.27983561734403,1.2768542675353,1.27488220852214,1.27683254907915,1.27513701731349,1.27345795328565,1.26937519624588,1.26415904940075,1.26055300688182,1.26149249910359,1.2597831506244,1.25960290053931,1.25916649999497,1.25930701291235,1.25839290327676,1.25593836767765,1.25908873968847,1.25656664011814,1.25378239570058,1.25273955957168,1.25212099223289,1.25030082337227,1.24816827676653,1.24407401340585,1.23956484387278,1.23188565881935,1.22452994218022,1.20450225952379,1.15660355783356,1.09673672085076,1.0632575636838,1.04019645738963,1.02828714779765,1.04805848749624,1.07579090185416,1.09303200836443,1.1009595798606,1.10873894510414,1.1087082583715,1.10374576542834,1.10131906529344,1.1039039983036,1.11708843538782,1.13412777412432,1.14438113667564,1.14586492234867,1.14170348288124,1.12935669468641,1.11507522150283,1.10716145020024,1.10378242759234,1.1038570670277,1.11032922435742,1.11944845504312,1.12603704373311,1.13339833866243,1.13680413840648,1.13885615113652,1.14122986204087,1.14016962108826,1.14379046484601,1.14554667800118,1.14741948962995,1.14526857448853,1.14379598907368,1.14046765405337,1.13951787555072,1.13514511987542,1.12535489056155,1.11362614911957,1.08511217541901,1.03650647410685,0.975760198667276,0.918266867665049,0.863861338071755,0.830521874730451,0.828201910198134,0.857015649921068,0.901085273201408,0.935839169445898,0.948364334980992,0.942266995554713,0.922200581129367,0.898689985481637,0.885886020098149,0.888311938531722,0.890424213175589,0.895863244596765,0.896898058667975,0.899658447600091,0.903194862520041,0.909684483337243,0.923727730566344,0.946877626764263,0.973421733014245,1.00213376831464,1.02514559667525,1.03844188628804,1.04438445189978,1.04352253046115,1.04536265304529,1.0458826541031,1.04613007695978,1.05035011926386,1.05386195452269,1.05418658715105,1.05556494329805,1.06144029996348,1.06828055448096,1.0734563614485,1.07671697538569,1.08278576898622,1.08604006894151,1.08698875803821,1.08737357587108,1.08868498275976,1.08843083620642,1.0841990289229,1.0803055626274,1.0766479619529,1.07304964793472,1.07340770596154,1.07237550984335,1.07394238071199,1.07443927434173,1.07549949887358,1.07213346345215,1.07101182384784,1.0673013208102,1.05936601949011,1.03879079623498,0.968875475568358,0.830037237647067,0.666330013033617,0.54149060993424,0.468746644625283,0.444520428125535,0.474431004094199,0.528447794051461,0.567970763189617,0.610586981817313,0.67970277500772,0.756798202031294,0.83309971157303,0.893718221091121,0.94347802805908,0.9757677336806,0.997831745013409,1.00937781373336,1.01449948383853,1.02151673918488,1.0243701082081,1.02477204815332,1.0238151672054,1.02312054174258,1.02466156256894,1.0254925935388,1.0242602239648,1.02306253151939,1.0234593789065,1.01926535539213,1.0161756476558,1.0162953889555,1.01721578818071,1.01724469737421,1.01507205220097,1.01174294784726,1.00835578000701,1.00600067664061,1.00180887157809,1.00009947901143,0.996306842220391,0.989026570281291,0.980515759363779,0.972131149678321,0.963328888468541,0.957539743002337,0.952467440828815,0.948134830046687,0.947242791912462,0.944280107370326,0.943842780904444,0.945596360730534,0.944322531242979,0.941376690668707,0.940242798490047,0.941834252680768,0.943561001022593,0.945930710100329,0.944565631930706,0.937309867737668,0.933296062259888,0.926458578585023,0.925154415833169,0.922815501895313,0.923428182193885,0.920395523057965,0.92292184357207,0.927620765105594,0.93145142496633,0.933893308411513,0.932307156616776,0.925611225177705,0.915326259921921,0.905246973492168,0.896687340001487,0.885014718355661,0.870224926782334,0.845771715678285,0.816115148334716,0.78197715098549,0.748172783112912,0.719279743146546,0.697064283945978,0.685888608423852,0.68234661188605,0.687868318719899,0.698688541488901,0.717730450633187,0.743822348837727,0.763477551300799,0.759356816119836,0.728814957622231,0.70317913479491,0.699893057633508,0.720536218013675,0.763714147771171,0.797040741127845,0.800727762093696,0.786734337990506,0.770220228263346,0.761191637603397,0.753341773952115,0.760595965624231,0.768997528512771,0.771369026895837,0.774885757628258,0.77470513372317,0.780063933302078,0.791144033535985,0.805834475970016,0.819813991267668,0.829022390970199,0.836992300737551,0.840714668020777,0.846389224197795,0.852385149791854,0.858191847929019,0.859615310864761,0.864448170752217,0.864027045739929,0.862716103081445,0.863555061150013,0.860998744023258,0.863515320311686,0.866545019751243,0.869776786192028,0.871735653938953,0.868386270207399,0.863003408619756,0.852886995097125,0.836072329761317,0.827179115742819,0.822901016012032,0.830127364331484,0.833014783586819,0.816477836543322,0.786423886998194,0.765572563915011,0.766732338215438,0.790642710432101,0.82636181484425,0.847549182440867,0.851008543185148,0.850694977574529,0.847710467389268,0.846931903867537,0.842922461215938,0.844419300862234,0.847147208570227,0.847602661196629,0.847333723596585,0.842198225176695,0.827496610161499,0.795947047604214,0.77257031099843,0.767981985851891,0.781211962453193,0.805597997156855,0.820811416861438,0.823012986854403,0.825688442046972,0.830121163566233,0.827544248062116,0.823522221471135,0.820518373108631,0.818195336757488,0.813305663500563,0.81336396949637,0.81138093462292,0.812849878464728,0.814329959513792,0.813372492012259,0.811346129171978,0.804843120216512,0.801718260633123,0.796073523171849,0.798161467360885,0.800974078995972,0.806288020465101,0.808060804524155,0.805710224953967,0.802374984137078,0.794925963304318,0.787632783455291,0.788470433812258,0.786676865719534,0.792415216453568,0.793658100156035,0.792636735850169,0.786222963423524,0.78174812309898,0.768012951410148,0.749469809757791,0.732043822106172,0.709644978951313,0.680311598982129,0.646996508607442,0.613487597984376,0.590722447654451,0.570952004070226,0.550065938891107,0.531874314215332,0.517265845013164,0.520116335918532,0.526866751395073,0.532269835564674,0.557148586877675,0.594347830914778,0.637200512367096,0.657169551160755,0.656713737691454,0.630305566170276,0.590801872291102,0.554228250994395,0.527800852148808,0.518527905008114,0.515237753857312,0.520939109931142,0.531115068013054,0.540347143955194,0.541858464398228,0.520650678961441,0.503908122085968,0.503565865722217,0.509922897739592,0.504605813285152,0.504735519499059,0.509412798942099,0.51339129532209,0.534246478434197,0.570547743004624,0.595992486105344,0.61227996123288,0.601620218767203,0.597378387748056,0.588476855566476,0.580578538652943,0.561079776389526,0.55871759161645,0.562528737264885,0.566637035430772,0.555749353122721,0.526231045667607,0.466855611236331,0.415348172669132,0.368864052193742,0.328369291767929,0.286317550427662,0.238092384392861,0.193028894610574,0.16127320435176,0.138313887314572,0.135309599771993,0.145690513085106,0.153025976595124,0.151978244230486,0.147224445220021,0.152309590056567,0.199292958101635,0.256224775183335,0.290942235529096,0.274722211373946,0.254553940448156,0.24333584930475,0.230605209404472,0.214173004511736,0.199260590486204,0.208914468182572,0.211691929603797,0.214257607494076,0.233530672337701,0.233171520187091,0.258430795831867,0.25493637872123,0.245703662045966,0.250271133474543,0.278135442226169,0.258300474993237,0.232217884389978,0.24932434496721,0.270483872296204,0.265369527930667,0.269590962405079,0.262283641623759,0.280156077555304,0.298960780490786,0.315536069174418,0.295614423334648,0.279631245932596,0.298836416583967,0.324693676957145,0.34267616628775,0.348501504428075,0.351002100727029,0.374906371952795,0.373229945846528,0.385985757933958,0.380648960794319,0.395652332293585,0.430039156949504,0.487601459979341,0.527911815768397,0.535148376888443,0.53718632586033,0.544749732697438,0.550138299128567,0.538225108272417,0.523305227990858,0.501958076123753,0.469888469782136,0.475718467029675,0.473054786210703,0.469237187582885,0.494580702223569,0.515202299211905,0.514376143339886,0.508803507272728,0.514773348902239,0.529112603316947,0.553459710403915,0.567602876842717,0.563358790259918,0.573256901135903,0.58135965240488,0.591013507509427,0.587102201358689,0.611714185989308,0.617064981781336,0.617063626569614,0.61338504572056,0.628899961445426,0.623018162432999,0.62663764502245,0.634368625485808,0.632990823215668,0.630047779088863,0.634991591748969,0.63148164877378,0.633305315675317,0.63703767000172,0.635436074399685,0.638651237927134,0.632233666169704,0.637418416509846,0.639702631228962,0.625543978507982,0.628669236466097,0.61832526148397,0.625733330369791,0.614244664971206,0.610131029727074,0.614031437591894,0.607420627414404,0.604569594854926,0.596572279185365,0.601685159776467,0.611852375369405,0.614792798985617,0.613854153648269,0.617537269005332,0.611788833102893,0.612769463892828,0.62589576591116,0.617616820802528,0.613056605641256,0.614925854617056,0.616152933228036
24/07/2021 08:59,0.0054120895103829,-0.00012550253726431,-0.00141155823231308,0.00739640003709429,0.00601882035417491,0.00683840447146549,0.0127784012367734,0.0113708754793009,0.0129309121321932,0.0182538589161079,0.0278816006003186,0.0339152089845238,0.0395028385216903,0.0468576929989618,0.0613214476007786,0.069522874229217,0.0761508632956423,0.0882172581893905,0.0983152761328148,0.10790991211489,0.123677801684546,0.134446737767371,0.153319014730941,0.163538951113325,0.17714357556484,0.194988329495668,0.205422334583318,0.213769900584679,0.226340774362976,0.237460860796021,0.251370024635534,0.260664583760079,0.272437354299445,0.285242839975824,0.299562353739772,0.312632563392202,0.316765303613856,0.318606039966011,0.32257563653485,0.333361471933222,0.34444905739705,0.369904733361096,0.395871021714803,0.425513863151439,0.450346018089417,0.467549608890694,0.486997890239253,0.509802416389127,0.524459073381101,0.528282302610481,0.529440319541451,0.530026275524344,0.52980803378595,0.526841223011986,0.524863462517044,0.524790145619179,0.519144363428173,0.510733406693656,0.49733431894246,0.497058205792406,0.509888343094985,0.514829016711507,0.531136048919094,0.545105879398782,0.557289033576734,0.558484882989042,0.572687848823636,0.566210181647692,0.542608456516771,0.532306548434932,0.534357395193364,0.537078066822706,0.532338241497247,0.535459241691911,0.538884286613281,0.538157357900178,0.55147512815582,0.56771911134507,0.581634060690249,0.585137722309609,0.584915977357258,0.596867661997065,0.621400277483325,0.640489269747106,0.647670730725916,0.640521242706447,0.61279085280252,0.578755015002619,0.540700184711564,0.529835218600338,0.548370118937317,0.578117350166255,0.581425604279254,0.586554981268492,0.606150220242343,0.622220302561076,0.631769485409227,0.641756298668977,0.669459596301121,0.708302572692422,0.742175244535725,0.755303177411403,0.755547421651854,0.756471807606062,0.763169504827443,0.767692003559599,0.76080550204591,0.757688240355379,0.740449921372325,0.711798833628535,0.671287601228596,0.640257444137789,0.62921181382113,0.644051265358947,0.671285994991891,0.706369248987245,0.76851363070055,0.808604141041283,0.801465084410273,0.777620799414228,0.78009020101061,0.764735348410131,0.704742272331333,0.63550260965529,0.571785393741955,0.552267718850968,0.578730973747576,0.61613813738388,0.640841285387824,0.663004715473284,0.669614887581364,0.66470895428123,0.686002821552117,0.730689009699646,0.777425230555958,0.821518336451637,0.844111903270916,0.781588857533288,0.661343913049958,0.588375032261432,0.622708721421354,0.702213820809309,0.734231196548204,0.68531345292939,0.668791022973198,0.761133572188435,0.886243440188241,1.0051671999819,1.09794342762015,1.15026608433465,1.18726850309709,1.21399686647072,1.21502654192255,1.20819578961136,1.19704620350817,1.18160970563435,1.1717614213076,1.15038298501837,1.14662433067421,1.16009083931255,1.1959036879584,1.21431316324873,1.18014252719355,1.17036403373459,1.20860026144,1.24365881918147,1.25479787746458,1.2615602587121,1.261693671798,1.25871541631313,1.26172541953756,1.27787036799208,1.26737287216505,1.24992957483829,1.23465032830217,1.2323144961541,1.22880462056528,1.24072065723477,1.27801615128174,1.27190870225125,1.24164457387367,1.22247560878612,1.22821524040419,1.23422356370729,1.23073155219226,1.22962439153627,1.21093632278919,1.18995350921349,1.18793879869449,1.15684955402547,1.08923099008461,0.990922073702842,0.970860002365681,1.08600739113427,1.18642889734133,1.23994364515028,1.2283319145788,1.21669409855711,1.25946273899842,1.31135953939934,1.35568188672646,1.34080886720902,1.28484976700652,1.24493987851077,1.26920062969491,1.29331381465263,1.32409218320117,1.37399174460217,1.41065834472726,1.42792607212099,1.42956906447531,1.44119225583086,1.4366248939568,1.39992388704646,1.39867774042446,1.44473439235181,1.48364075645411,1.49765207457219,1.50523903969407,1.53190430197705,1.57758878792522,1.58422872552049,1.55210130565097,1.49228299884572,1.46632780885651,1.49089214790695,1.50206785303682,1.51359331453398,1.54299731460725,1.56210170667314,1.55911607389706,1.53639089332875,1.52632979127695,1.52440100168137,1.54121541885522,1.56646465765848,1.57905570094552,1.58839491887444,1.57895184487392,1.55519468094372,1.53332190146041,1.53026308376545,1.53090967214268,1.50795606221204,1.50839822557505,1.52315900953621,1.53385361883751,1.52128174489932,1.49276308684817,1.49587955312385,1.53902527977044,1.56490838485809,1.54960585625843,1.54792671348179,1.56960700509083,1.56852643617431,1.54551146545822,1.53831530173828,1.56593930137714,1.5867632294723,1.58163840316724,1.58271987621765,1.59455840657361,1.58823173392897,1.59922142786581,1.59351228843263,1.57739148768405,1.5564971050696,1.53835110364851,1.48792561534105,1.36818831898132,1.30996376291722,1.38056697832425,1.45395501886012,1.47717619503676,1.49782282188809,1.54336864375801,1.54012439910058,1.50327347428451,1.47045484182149,1.49562799848938,1.51567326554871,1.53317147757734,1.55757047132377,1.54286183468916,1.5394371520983,1.54928547600905,1.52528545929651,1.49318983918451,1.50513738846195,1.49983631103551,1.46292377223174,1.43778604348151,1.44201138422144,1.47038664733165,1.47497389943867,1.45784169824973,1.47938121005969,1.52266702767884,1.53344328965378,1.50815889641132,1.47988934300429,1.47684328524883,1.50899026558988,1.50542216704561,1.4963761551335,1.5083995071946,1.51877642074121,1.48663804137722,1.46355558789717,1.44963907399653,1.44738065789725,1.45688489000121,1.41617964501796,1.30876239605785,1.29413663162529,1.33289747075603,1.35740848346123,1.42064740014308,1.44673620619413,1.45333739186589,1.46899210778008,1.45289176807902,1.44235402891786,1.48414172918893,1.50712389504577,1.49200397992462,1.44373789216452,1.3700203526866,1.37868394376829,1.45399362744019,1.50129152512445,1.51035450320908,1.50368140542651,1.52595981540515,1.51464294991923,1.46337337519525,1.43753175785439,1.46280073639551,1.47991241852845,1.50537032031949,1.51887692820997,1.48376846596328,1.46226525875272,1.48488471508438,1.48144240298217,1.450377042041,1.41961978894855,1.41154148308708,1.43479821717793,1.45526589482543,1.4497586122156,1.45896267801055,1.47215420035203,1.47091565116745,1.46985146220125,1.46776635359686,1.45772824296455,1.44576522147744,1.45373510918891,1.46904733066914,1.46449048550836,1.45709451471254,1.45668536100051,1.4588712279819,1.44743583281692,1.44739603041849,1.46081874459957,1.46492444717735,1.45350278301495,1.42779022204162,1.42021868074739,1.42320300191216,1.41586040514588,1.40644533590827,1.42443849334926,1.42930320049866,1.43756928830634,1.43344304223468,1.43436489227393,1.43347227377576,1.4331086396512,1.43977481636109,1.43306672214138,1.41965168951634,1.42633810748145,1.42967139654367,1.42686990778618,1.42929625945189,1.41521204640662,1.39930332189232,1.38595937194414,1.3876208794754,1.39988477752432,1.41401124794784,1.42345833233075,1.42145526699807,1.40535352157423,1.40236841809673,1.40071852603901,1.39531965660424,1.39381825298966,1.39301823124748,1.39001786107942,1.39964206275116,1.40480075643702,1.41771347765015,1.42454126720418,1.43127774263397,1.43372435789734,1.42879077779037,1.41758984151971,1.40678689713695,1.40084487846712,1.39128819374168,1.36922062193454,1.32524902224808,1.28452878209657,1.27680798392839,1.2875845009673,1.30751777679275,1.32841572142233,1.33643155537379,1.33792857365034,1.33376363849642,1.33407836635433,1.33783037486755,1.34311826860039,1.34694119181904,1.35133346569353,1.35047857435344,1.35112250278835,1.35084415151917,1.34850121097803,1.34476632384634,1.34619966698042,1.35110810983625,1.36029218294689,1.37113339307517,1.37428349554381,1.37322821292113,1.36976315413325,1.36631292993333,1.36202174574093,1.35658693034006,1.35000444975769,1.34271869519247,1.34249764361365,1.34114771662486,1.3356965478029,1.33472425538116,1.32497058017932,1.32263191590687,1.31775903761022,1.30993997756399,1.30308318415695,1.30183565498766,1.30484267018316,1.31401934669616,1.32073232375817,1.33144613683946,1.33266051277148,1.32833530620666,1.32455035853177,1.31815822827633,1.3079072720399,1.30027542019989,1.28969979236641,1.28455642154794,1.28335614988465,1.28370112586685,1.27484594501914,1.27442684253037,1.26703637645366,1.26564651879709,1.26572892671858,1.26474460394338,1.26191828568037,1.26825443584367,1.27042328418955,1.27438728863959,1.27813787436774,1.279405988955,1.28124446663217,1.28489856584734,1.29198555499907,1.29468756983695,1.29463617991269,1.2905077725438,1.2817891966871,1.27690715133236,1.27247382855595,1.27316049567062,1.27414897395065,1.27755054014375,1.275327078445,1.26597646543227,1.25750829605962,1.24567236818339,1.23673509896267,1.22600561033181,1.21722871492321,1.21383483043894,1.22278816867499,1.22487943914886,1.2273802677611,1.23655747366342,1.23843919638082,1.23543216330974,1.2238969975239,1.19552292785788,1.15061780149742,1.12646658167882,1.13140036836395,1.15179796899883,1.18440513874571,1.21707387271299,1.23635788291581,1.24659123876647,1.25448978530419,1.25650458250761,1.25594326248279,1.2551550275532,1.25450416650093,1.25450320286364,1.25393952330047,1.25297611431603,1.25071619797159,1.25050089930547,1.24995462628703,1.24900837421911,1.24724370753666,1.24488302268488,1.23797058372202,1.23551688680312,1.23588017203663,1.23370989344819,1.23530652838987,1.23523200480702,1.23240676176736,1.23288601114945,1.23143100164944,1.23210643912589,1.23056539525706,1.23139213992825,1.22678542635986,1.2286300231053,1.22553010434847,1.22550433976302,1.21964873250177,1.21439321782912,1.2069208394371,1.20021677013877,1.18105476547315,1.13471080573466,1.07719549426081,1.04257738648277,1.02070215565221,1.01159353334062,1.02592792314399,1.05496801474579,1.07045986291486,1.08188760997419,1.08759567659691,1.08732449661325,1.08132268192803,1.07857770052459,1.08166259747601,1.09459644540149,1.11167126259655,1.12163506874413,1.12536543460259,1.1181068063962,1.10687399391227,1.0940213395395,1.08521360929916,1.08043734757835,1.08051108287435,1.08617615347437,1.09648506447858,1.10445792544565,1.10989517965021,1.11469189136732,1.11937688713906,1.118089209053,1.12065465796481,1.12204645079875,1.1230887342469,1.12215910302744,1.12161636390243,1.1199992536751,1.11819734373971,1.11665387197576,1.11196894698641,1.10443882511044,1.09046632923993,1.06487841726188,1.01362608025754,0.955787787501381,0.89825527367437,0.848472242320502,0.813182617288426,0.811617718904153,0.841284779349417,0.883305318636948,0.915963157872483,0.929435724269756,0.922715772377169,0.902148198573542,0.879643297002008,0.868528022015549,0.871454974408708,0.873042993852946,0.87690541914709,0.879906981617992,0.880417697517067,0.885029097221264,0.890555795000789,0.904625701131089,0.927914595824352,0.952354033172933,0.980594937253586,1.00527705318176,1.01693637338171,1.02296370618019,1.02491958503134,1.02222237410498,1.02454009296746,1.02528297576488,1.02842067500484,1.03263631220089,1.03265663848736,1.03453206188841,1.04013236576371,1.04671663089493,1.05114074058375,1.05593164365633,1.0599937613876,1.06395897221358,1.06445610631324,1.06606622932273,1.06725346501266,1.0652030166675,1.06313697051888,1.05878050899237,1.05452558490381,1.05134489362312,1.0508289053438,1.049954585162,1.05045992808898,1.05284011495018,1.05261207134726,1.05075911209568,1.05019158501313,1.04627005644773,1.03826279010009,1.01646330531341,0.949746574998405,0.812507228204767,0.652387177594385,0.53151302052524,0.460317716049301,0.43882771437913,0.467336573078912,0.520453466236638,0.55879246480221,0.601479443761147,0.666187679535287,0.745713565046016,0.816687022477616,0.878375926341276,0.924131192824689,0.956367770677997,0.977676469716178,0.989419754772527,0.994220355414329,0.999776318029671,1.00234012215813,1.00399011607508,1.00235677900156,1.00168503269581,1.0047253297227,1.00452232287388,1.00236853995594,1.00339107194003,1.00127940270352,0.998949410184566,0.997407282528123,0.995465404992997,0.996866562033568,0.995312713683004,0.993331301873779,0.991751309840635,0.990374664317877,0.984553451743988,0.981775725843214,0.979536843145371,0.974375672576946,0.969130698726719,0.962250085272203,0.952656565736996,0.943311305297456,0.939898150104633,0.933118138974085,0.929693253246701,0.926035824599511,0.924169752135706,0.924112685138537,0.924213851458694,0.92520277203592,0.921104458444839,0.921628332209753,0.921419768230808,0.925026846479913,0.926387784336084,0.925497643022553,0.918953076286661,0.914370231777317,0.908699651801542,0.906095954351482,0.905401990789307,0.905543459131163,0.902440625845338,0.905079167403399,0.910558829687757,0.911583950258538,0.914500074952513,0.91337645690509,0.906726463039378,0.897605012142564,0.888699991044446,0.877559344757378,0.868387652807588,0.85222894186006,0.828792741801185,0.800361495337816,0.766966519746233,0.73302892197582,0.70619733130868,0.682324613705006,0.67331013846579,0.667730008706865,0.674723204174241,0.685672973628745,0.703296175329888,0.729337443351964,0.747655267027037,0.74247645536104,0.714180953690924,0.689830085265793,0.689019339552071,0.705980128192989,0.749205928546721,0.781515670529593,0.783936979984322,0.768511364674185,0.754076763040104,0.743824702351566,0.738719587807335,0.744440770032768,0.751689945401554,0.755820854953875,0.758894546723831,0.760346246205814,0.76515192581642,0.774531924896216,0.788078788944409,0.802771600642286,0.813138115809182,0.820886286942093,0.8237242010008,0.830858733979796,0.835564537522118,0.838637261470663,0.844031115670031,0.845435790983233,0.844797419069094,0.845403115377599,0.844050762305546,0.846743447463596,0.844224468354766,0.852189068174666,0.853344858250933,0.85421404039129,0.851628543368611,0.845395256199011,0.834982393355505,0.817891048562675,0.810394583190082,0.806357699679283,0.814068230045583,0.816896948407762,0.801399821753193,0.769595984189232,0.748490585331032,0.751536818953159,0.77493079690792,0.807883833634005,0.829346710126888,0.83341291199038,0.835687945424788,0.830047276060153,0.828311811107139,0.825842080259068,0.827264610092997,0.829024150439764,0.829581471703822,0.833035374787629,0.824769484477006,0.808433244517146,0.781967241179625,0.760051724029501,0.751765340152021,0.76470389696639,0.789033714140374,0.802920583149311,0.807381828475739,0.811951060555326,0.810579341285482,0.81152508502322,0.807836901757446,0.806084888218686,0.80151158769139,0.796803323500927,0.794720658563625,0.793436705535272,0.793986881883854,0.799563784929276,0.796408376107476,0.795615058660227,0.791212107098847,0.785507876828502,0.780842696715188,0.780981055694905,0.785924755882854,0.79021278336035,0.790016785542798,0.790579134639162,0.785721856104368,0.782925263080942,0.773512732000917,0.769152192501238,0.771346215795981,0.777803516045691,0.773560561604678,0.777718497638013,0.772062812504275,0.765601579082653,0.75411091290128,0.733792993286524,0.718117717849814,0.693657378264276,0.668098641479398,0.6337508030049,0.600507550206361,0.575873095926158,0.560025857499008,0.539046924299745,0.521784285467534,0.507314340444716,0.510370795102376,0.515314381546917,0.523300118994719,0.544036641440061,0.5838055226494,0.62340265033298,0.645364775060991,0.643336361655055,0.619303981700332,0.580629217338812,0.540942525303969,0.516994071273863,0.505477275405922,0.500426008883282,0.510921321320451,0.520982927221307,0.530138697198293,0.531785173355222,0.510409886525549,0.49284755120364,0.491806197712787,0.499903111655687,0.493457293233421,0.493494581114559,0.504183065301413,0.505216497229187,0.522685233890965,0.555462618704981,0.588524186555682,0.598434197326095,0.591111979692312,0.583980373362616,0.577640320732591,0.56698924473005,0.5528223758689,0.549559618192026,0.55068573152209,0.55584509297895,0.546091094808328,0.513739336425274,0.454952828152215,0.404046823412909,0.358547918798692,0.321648005044917,0.281549454589058,0.235220237482598,0.191469373461252,0.159046699640263,0.133130383325005,0.132782414069896,0.140642089419646,0.147226244718828,0.142153368851908,0.13843928711618,0.151041574042979,0.194418021225602,0.251533741393394,0.289096110538002,0.263536399717063,0.247713524232097,0.242038909213147,0.224091713826069,0.213888173490927,0.193828355074879,0.208108942228221,0.215994571963305,0.207318822811979,0.224490576870489,0.240076089582094,0.236408368076279,0.244747304866382,0.236087925696064,0.237152190634572,0.267240319629863,0.25788806016625,0.230542442890478,0.24224383612209,0.267113953477861,0.2682958254761,0.255100668818609,0.255913944696309,0.265996355979494,0.301237280268365,0.309511382541794,0.2895352099969,0.26840535820858,0.294141584048427,0.323825277349064,0.334697452722561,0.334392128601052,0.35150838377711,0.362607170130127,0.362327783346068,0.372665481141324,0.369692003843374,0.382521939535609,0.426415039213727,0.484073687629887,0.508637739314618,0.523948822014157,0.52308925785387,0.530628426059823,0.536523506156008,0.527212765632704,0.507220783903095,0.488168214380774,0.46353457938399,0.467474357353599,0.466469352018211,0.464292396776704,0.484561751105803,0.505110621858308,0.502550488571817,0.500912682830245,0.499809602175952,0.517318856188023,0.539336368053978,0.565050369050232,0.557448639444162,0.551175073422977,0.567251956111025,0.577185605180357,0.58255877730294,0.596771750483954,0.606161296655376,0.60355465505963,0.607078467448519,0.618143418306769,0.610969164996396,0.613859039660255,0.610030655325404,0.618106526029656,0.622645124599848,0.615680026439132,0.618507351288798,0.6194290775368,0.622991320715322,0.618716837465518,0.625871417473224,0.623264926373742,0.61944177909653,0.612147766781807,0.613844255691238,0.615418030832345,0.614169300208598,0.617332619551146,0.617626867764901,0.610545604073135,0.605081517908834,0.59866562760593,0.591868073939641,0.575092505021482,0.591278686484923,0.60183789991619,0.598570330114618,0.597266865368443,0.610229708624357,0.599966769522316,0.592929814470583,0.608684961613297,0.601074851709809,0.600890638035071,0.601234583149617,0.603628200899038
24/07/2021 09:05,0.00400390565066418,0.00401019215790945,0.00454024789689457,0.00431090745341008,0.00667157818986569,0.00109529263980805,0.0112087822902682,0.0107473291703041,0.0119282285514547,0.0189197829181859,0.0249150680783395,0.0343479128741832,0.0442798153118497,0.0487794125180928,0.0602524281545578,0.0735117689208197,0.0809588892827546,0.0885536460851429,0.0996369107796103,0.110830810858784,0.125852281179028,0.138741489463799,0.154507258327005,0.167441534214294,0.183350563386483,0.193865490298314,0.208878540529785,0.215384881548643,0.228060491220191,0.237967121383392,0.253679304533894,0.264713565194507,0.275629564557352,0.287472559766249,0.302492849618203,0.313952158887648,0.320846903761751,0.321882232840611,0.32609498007877,0.335931140826358,0.351117824551577,0.371792741982281,0.402066649391679,0.427553512189144,0.454050999281491,0.469423357523668,0.491720781221351,0.514071183863012,0.5287871913722,0.53723081329845,0.531209617854581,0.535925088713055,0.538563035554617,0.532675110032329,0.528133517842993,0.526543462126121,0.521909087799243,0.508288981575777,0.501859314109203,0.499344656790106,0.506922700144425,0.521318260933492,0.537146150662262,0.546436551911617,0.55441505110888,0.564806853632845,0.574490356844109,0.568804651781714,0.548809024973712,0.53767778885844,0.535649266649248,0.544180056565387,0.540022207027642,0.53926864400561,0.543779955305837,0.541881794949447,0.554775716443743,0.572425968930797,0.59073821605094,0.586510194791002,0.592049845825992,0.603229889400262,0.628397354360051,0.644047626033002,0.652173032147718,0.643451807388706,0.617786735109731,0.582620367653152,0.543834996909188,0.531186270808219,0.556836345826032,0.580394314012205,0.584083357555406,0.588417407253258,0.613144177055314,0.628152516006669,0.634337431169858,0.645042786703709,0.675119757649883,0.712999249761161,0.74493783668187,0.760446756238805,0.763501809354669,0.759632803384829,0.769686021561579,0.77317944115688,0.764755924912385,0.762536014948625,0.748209877204873,0.715674227728873,0.674255489899187,0.643748159892918,0.631961272363137,0.645724106751791,0.672188244382956,0.714213876100834,0.773058980404563,0.81479584537744,0.801747416554927,0.78717895481523,0.786155673575393,0.769244017785385,0.705718585115136,0.639572338101539,0.577399110758729,0.555994539648357,0.58573631197754,0.61916244040646,0.641472641487998,0.66591022531803,0.673141610812934,0.670114924841325,0.690166407223245,0.734896379480168,0.781382562397132,0.827009267585617,0.851215400508961,0.786187871407518,0.664411196429352,0.590751182755307,0.629318844773204,0.709190642076991,0.73748562617224,0.687686793544506,0.675171367667445,0.765835632509107,0.891516052680499,1.01374423908555,1.10312195625907,1.153948386512,1.19733453810765,1.21733239227026,1.22383617532342,1.21161017547506,1.20410676809184,1.18877567759104,1.17642633124068,1.15686827638321,1.15316264426736,1.16757939460591,1.20435221004296,1.22192100425008,1.18697384138442,1.17600596246689,1.21697721857132,1.25081303205001,1.26625562107187,1.26687992535755,1.270265998317,1.26595080832336,1.26718411507421,1.2832314126002,1.27472882748974,1.25596953090516,1.24265692304071,1.23888120155868,1.23229654589493,1.24940453930586,1.28145437095856,1.28091500149958,1.24612518820316,1.22926138600808,1.23510452822323,1.24282011030039,1.23898581006861,1.23684822210916,1.22081632795646,1.19777499138799,1.19402876845961,1.16327994894126,1.09628136816462,0.997643129039223,0.977310748014748,1.09449890099248,1.19410442334846,1.24686976240359,1.23438870104775,1.22528558996201,1.26703699761354,1.31889515162847,1.36352946615061,1.34644205128847,1.2931777527347,1.25333788838013,1.27607139179006,1.30315362219643,1.33217685284792,1.38312875738808,1.41980965593066,1.43783801243557,1.43766900031681,1.45031792852712,1.4440503525121,1.40814161714002,1.40782646724041,1.45396947851775,1.4940365167606,1.50657291761368,1.5151388512101,1.54371622610248,1.5854652626201,1.59185537712262,1.56183228200718,1.50222561101767,1.4755315033913,1.49947323100854,1.5102821509745,1.52256228665345,1.55326241649657,1.57177488126077,1.56757844040662,1.54593550443283,1.53563917795148,1.5327264371288,1.55096642973575,1.57722333492168,1.59038492854945,1.59807191764641,1.5887431437077,1.56568212795701,1.54135135504781,1.54087423471275,1.54121348075816,1.51862342449842,1.51825367219684,1.53496128018697,1.54116317454206,1.53270751626511,1.50231985263914,1.50402924874194,1.54993744362016,1.57385870496283,1.55630457022698,1.55718510650021,1.57857982469973,1.57824163335184,1.55432762096691,1.55046025711465,1.57766692119784,1.59856378628517,1.5914482268702,1.59775537947123,1.60229984200538,1.5993149184199,1.61061238158596,1.60615946620007,1.58729198508225,1.56789572692162,1.54556133291366,1.49759988268574,1.37538501866995,1.31921139690265,1.39064428624246,1.46462661676449,1.48652699347677,1.50762389911412,1.55549383036521,1.55102487326536,1.51173609905098,1.48138028696972,1.50416172974868,1.527344505674,1.5423479087091,1.56932187717186,1.55181774553086,1.5479905411372,1.5610795654641,1.53526671869509,1.50035249835619,1.51334790733812,1.51077800815373,1.47130397033906,1.44926783891289,1.45178689582676,1.48203834953911,1.48523614066171,1.46624388505778,1.49039480068649,1.5308654523987,1.54428314948074,1.51998309170576,1.49024456754429,1.48727527800119,1.52079308127548,1.51657841687573,1.50471877620754,1.5225123227854,1.52855204235544,1.49974736518063,1.47269613212048,1.4575730455305,1.45718115332144,1.46686274436755,1.42423940309918,1.31425738502568,1.30484135716226,1.34185968717232,1.36739633832185,1.43026239748029,1.45671237836346,1.46168642899886,1.47951663713393,1.46245904467553,1.45299998224757,1.49619658003649,1.51797246866755,1.50104533014293,1.45510254570701,1.37737873710442,1.39076687198397,1.46454762709044,1.51515909851397,1.52120114554912,1.51446292521708,1.53868747278794,1.52624832237792,1.47254752537904,1.44768423090181,1.47350782695932,1.49088123597568,1.51593152799892,1.52932302516526,1.49325604817659,1.47289650535335,1.49585088103101,1.49167340172902,1.46073203296419,1.42861232622084,1.42145524221091,1.44467972832268,1.46423946993326,1.46093382244253,1.46892556490048,1.48406090332637,1.48252340269039,1.48059522265973,1.47854593005364,1.47134985937619,1.45632098797473,1.46321904793878,1.47943374982866,1.47576719839513,1.46789782610058,1.46580625609306,1.4696347804591,1.45802359795129,1.45833242119669,1.47121290950397,1.47546313248085,1.46357142197734,1.43681499383964,1.42870274366547,1.43441464158019,1.42660112472894,1.41863428968185,1.43608712485161,1.44152253315749,1.44901648084611,1.445249867519,1.44527281358814,1.44436903434873,1.44341590578776,1.45229861734169,1.44475434647623,1.4296306967023,1.4377279366192,1.44042313638809,1.43804436377595,1.43811846455446,1.4254018519296,1.4088300175871,1.39511951086863,1.39855494397755,1.41162809308946,1.4242241639397,1.43480203774288,1.43104560273599,1.41683923377362,1.41268355510076,1.41078545566983,1.40654018918327,1.40483844502644,1.40185836900184,1.40330775121659,1.40971019618478,1.41776330919521,1.42848121843123,1.43486100449094,1.44112531014603,1.44357464063348,1.44008838271315,1.4280754650189,1.41688229537953,1.41026947936374,1.40425021016146,1.3785388268094,1.33247659454949,1.29404313744337,1.28451364466025,1.29595055807767,1.31700152446145,1.33865568022714,1.34838969159529,1.34759197526913,1.34413047079279,1.3431488704198,1.3478690295068,1.35403026540723,1.35986361196855,1.36090210073356,1.36090120519199,1.3625163063393,1.36109551612047,1.35870492734888,1.3566149215939,1.35695304263584,1.36282745663161,1.37226598354365,1.38057732906597,1.3858361067813,1.38429591396514,1.3803869962901,1.37725333895852,1.37271478755146,1.36645053558862,1.36057957080587,1.35490926444785,1.35179013724024,1.35096644597584,1.34637221184733,1.34559499604145,1.33684304632148,1.33255152662974,1.33018476944623,1.32030015646369,1.31203166980963,1.31204219646077,1.31606435288205,1.32216406318256,1.33207214944782,1.34146364001449,1.34369569642574,1.33935843233619,1.33554259691785,1.3292573381445,1.31851885803633,1.30918954642327,1.30117398945655,1.29441654386588,1.29437142857028,1.29420910402043,1.28567512322761,1.2819505439722,1.27971535447059,1.27353305287221,1.27631049091759,1.2729176456598,1.2732960483251,1.27784163142642,1.27990996189331,1.28330374902419,1.28995846870186,1.28870502753343,1.29000674274512,1.29498180357508,1.29958607038907,1.30456637917782,1.30377739598618,1.30087135238102,1.29305414338627,1.28531054640303,1.28458049856124,1.28395321940085,1.28649820452712,1.28598654301983,1.28372873369444,1.27825870841365,1.26591902646027,1.2554293594783,1.24549649041309,1.23529667738079,1.22603482882756,1.22308739628107,1.23149186903213,1.2336946869428,1.23756747813931,1.24428152933764,1.24930005855688,1.24436226267767,1.23404667665581,1.20541120010436,1.15803927623536,1.13416906202265,1.14161932470717,1.16128168636665,1.19111990115822,1.22582076218511,1.24643275969786,1.25613649758154,1.26211258784902,1.267462275286,1.26686047486033,1.26387303916177,1.26516382144736,1.2654876993737,1.26302426020715,1.26276456886869,1.26170028291848,1.25963377389085,1.26109120671581,1.25691376997329,1.25799153191155,1.25438668628786,1.24767153362695,1.24542165264004,1.244095917357,1.24576517488854,1.24483903191459,1.24461188506421,1.24374406705504,1.24299265357698,1.24129975485102,1.24121294041361,1.24180684243374,1.238029003526,1.23831285371319,1.23584188051554,1.23646272735889,1.23327063952867,1.2317005336326,1.22569709901837,1.21528494882405,1.21164952420893,1.19111775796485,1.14403833387864,1.08496997128838,1.0518835635774,1.02843262423398,1.01931176670042,1.03662511229675,1.06549047683945,1.07952442142629,1.09086909571195,1.09658458909026,1.09319974838247,1.0895655097599,1.08705780213798,1.08960692643354,1.10342251137267,1.12019651401185,1.13020391826485,1.13145938024722,1.12665223958947,1.11500033024706,1.10132766439532,1.09332383334862,1.08703686257425,1.08844056167952,1.09656462993592,1.10631067869921,1.11254780326134,1.11963751929689,1.12475520826115,1.12442674487865,1.12863069610918,1.12773022118342,1.12920795188055,1.1304977602638,1.13085031336339,1.13076958826919,1.12977828147306,1.12865641411581,1.12584590974491,1.12062253179374,1.11193955384632,1.09941843212026,1.07003630314421,1.02119256172656,0.961837927910985,0.903998345282732,0.849858050680449,0.817953666503024,0.815082372281966,0.847162376612557,0.88785937303814,0.922171358305475,0.936898515926536,0.928100162843614,0.909665454920882,0.884870757143288,0.873898460115213,0.876086136190646,0.877077681544148,0.881717636787328,0.885486330664096,0.885955922323861,0.890637751572966,0.897679158809494,0.911112098344317,0.933639225755411,0.959810935691944,0.987462513484634,1.01213501846574,1.02421086940455,1.03031526966936,1.02965506491876,1.03130881272931,1.03262804160906,1.03288644451866,1.033863767613,1.04076437705435,1.04032464646848,1.04231840336479,1.04748640349741,1.05459967210409,1.05993873278299,1.06288301973929,1.06828365664615,1.07273477737687,1.07329725761857,1.07366304769243,1.07458902368722,1.07353196376437,1.07090949311108,1.06752652987352,1.06358354381156,1.06009382896981,1.05999166758359,1.05810571109133,1.05996898939799,1.06156436156391,1.06123984557875,1.05811035009103,1.05758196707933,1.05361350275875,1.04591575223059,1.02468083279128,0.954514691183001,0.817642341097167,0.656266582639145,0.535338185970106,0.464796753778111,0.442597424743479,0.474633599718508,0.526652439463902,0.565558437469658,0.608796054378295,0.674524894644869,0.752306510582935,0.824083342866473,0.885269732498262,0.931962186229588,0.964231581905267,0.985807580912077,0.997266271084735,1.00206826940882,1.00816074913645,1.00947008485062,1.01115736613322,1.00991190884385,1.010434815886,1.01098001816599,1.01166966692788,1.01138598995357,1.01058237398753,1.0096565049102,1.0063751711925,1.00401444719248,1.00346226628484,1.00408083784007,1.00404377817331,1.00132865716011,0.999049526317147,0.99601831040041,0.994002473049189,0.990165683991192,0.987753582947751,0.983444648577662,0.976243838172294,0.968241281515637,0.958574337794915,0.950380754683188,0.945496142849079,0.939163927744521,0.93476346278901,0.933209222099383,0.930871068043381,0.93125569677594,0.932149031926092,0.931470742938851,0.927955954310083,0.92630598187923,0.929951742425528,0.930892565808549,0.933524510155634,0.931670338169273,0.926874188861818,0.92112628775141,0.914174233939294,0.912554242566571,0.911394478424512,0.911703944414713,0.908625494815548,0.911492184592688,0.916311523856033,0.920619699844542,0.91950019055813,0.920035758210193,0.913057805758127,0.90406183314528,0.894843658675994,0.884765214354626,0.875532732877809,0.857202699662789,0.834063680589586,0.804155255133285,0.771349278036578,0.736643542091383,0.707335085366791,0.686091001073159,0.675715038190526,0.672242365474373,0.676834030240576,0.688285667543329,0.706740651670675,0.733224326048146,0.753797450814726,0.745973194812307,0.719323425705642,0.693849046048389,0.689856525932036,0.712566797033188,0.753653794601031,0.78648049760402,0.790842885353139,0.773894344795747,0.759725779449853,0.74856404029544,0.744253864749206,0.749513623148704,0.755814783878151,0.760706781407892,0.764613990308485,0.764808934907446,0.769543292803635,0.781528703090853,0.794764709767415,0.808292642035307,0.818020131611554,0.824371224541421,0.831023802639445,0.834500001623264,0.841266573361951,0.846771152251685,0.849691531989168,0.852309443809695,0.851536094605703,0.854217770489155,0.849807911323334,0.850962638621598,0.852933955300975,0.856277328460451,0.858178293182962,0.860276904125585,0.85827791404624,0.852354629844505,0.840021766626152,0.823542867433016,0.816690940591674,0.812020703891785,0.818799866205371,0.824003206125358,0.803919579376438,0.775674273593305,0.75649461544421,0.757067037555767,0.779041408404932,0.816450494653219,0.837854699687955,0.841450163787974,0.837924695731629,0.837325680588189,0.836124500158152,0.832973816203376,0.834750808193335,0.835644240888273,0.836772928050657,0.836013746357998,0.831102128665412,0.816188193966947,0.785874690878016,0.763372413531215,0.758400714924023,0.770910502715028,0.794329284091032,0.8091033294476,0.814789279795225,0.815597948358721,0.816382819457709,0.817502353388834,0.815115591722838,0.809481508806952,0.805797837154011,0.804074001316802,0.799945316055193,0.800660109702335,0.798834484679576,0.806430822204942,0.801389352727055,0.799930345117482,0.797069054457598,0.791325386895096,0.788390708275804,0.78743507091159,0.793980975889078,0.795716805891439,0.795683230082458,0.796582755362738,0.791746619838498,0.7849212096374,0.779974531847194,0.775740835253238,0.777040474090726,0.783206081158991,0.783057923807334,0.783242521634123,0.77397976480201,0.771689991655977,0.760442515800855,0.73960621017811,0.720625719978796,0.698829522772932,0.670256008589359,0.635544299964427,0.604036307885827,0.580317321298552,0.560827423012745,0.541865488661032,0.521263532683111,0.509172340073814,0.511395564575963,0.520707936618379,0.5264994780197,0.550755350149456,0.586769963255641,0.628697749848383,0.651935675939828,0.646485345205198,0.622196736483259,0.582675121550005,0.544846209188417,0.516164794427318,0.510304504041133,0.5054533987486,0.510868382629779,0.519955338385947,0.535573555991481,0.530791241372632,0.514938960850506,0.495135878029733,0.495912384769115,0.501548405433534,0.498494107353497,0.500300634948202,0.502596971858604,0.50303041970587,0.528464714208117,0.561668116770291,0.591378750221655,0.599216798026534,0.597689122634432,0.584235177200586,0.578598661030088,0.569507032988476,0.554757750459525,0.553239709845717,0.551324456353433,0.559519181381565,0.546124917349647,0.515214449015046,0.456823705539344,0.403700530663102,0.363083445563197,0.322876860098568,0.277317807670238,0.230245663632445,0.189333568100654,0.157414162569694,0.135538120107532,0.121476986510657,0.14261647348126,0.152196290124271,0.146544758493596,0.137087616917692,0.147929296511239,0.20298176821595,0.261826615493547,0.283607183909469,0.27186508973827,0.251424790942328,0.245544976994816,0.217232536139773,0.210067403390532,0.202029171769798,0.20425393927285,0.209850652990396,0.20629187678972,0.220069602555576,0.237462356082765,0.241687317325762,0.250173050320005,0.23644215017984,0.242011169118316,0.263980446259695,0.248629114080971,0.229913659222724,0.24692567859858,0.268265300165291,0.264210930227257,0.25620586089203,0.258876742910687,0.267358758419127,0.303178264753625,0.31209255872135,0.290955868783015,0.267089375274439,0.294519935488664,0.323835180576176,0.336884645798642,0.337392052192909,0.349702036736915,0.367199360185358,0.367883799314944,0.369959284176551,0.37586272253265,0.387891190879389,0.421201411458281,0.480288968014601,0.517439132026867,0.525283556124484,0.530191746870061,0.538132980984498,0.540680331618948,0.534015769993735,0.509955146928093,0.494135868163334,0.477604283486952,0.466543131174044,0.469693930143771,0.469204632091436,0.488274316029657,0.507237519729004,0.513702103226549,0.500763666742563,0.501754393982013,0.524626191012635,0.545138310383024,0.563534035644372,0.564609252074944,0.56486366520486,0.581523648754917,0.584616888617299,0.586688193115152,0.599592374034915,0.606720851541644,0.609037233087792,0.609239652718824,0.621672309182933,0.611628158781769,0.615487973456229,0.625069718078813,0.616492140901274,0.625032044308493,0.616507900053008,0.62454962245664,0.625415186791648,0.630784459337738,0.623450619726343,0.620881716028462,0.627616805948445,0.632962067875329,0.623740764517736,0.621140082311748,0.611525367508848,0.62010020904113,0.619805226059684,0.614027269765354,0.609499339636955,0.616240012704288,0.603087521268946,0.597529735030362,0.587682914524966,0.597317744175634,0.592577146463829,0.60477977524516,0.599365742091085,0.591901292340677,0.602247446913497,0.610171279944737,0.611415591039267,0.616154225164137,0.59858931408734,0.600730997020678,0.595919049869543
24/07/2021 09:10,0.00167631255839457,0.00585973471832142,-0.0013131818406911,0.00796068485787515,0.00324608284451003,0.0091821907965476,0.00890710643266782,0.00937937794028406,0.0147385954033723,0.0208616538339839,0.0265224436402743,0.0334547789989701,0.0444461990251189,0.0560635849372575,0.063112846488579,0.0706894904443826,0.0814098112608529,0.0978655872954567,0.102502942542253,0.114145511468483,0.131376125620298,0.142644619562178,0.157166508815409,0.168358311629238,0.185076632277917,0.196952138489508,0.214075692935284,0.216445646009766,0.230139048878483,0.242401803045598,0.258577979283332,0.26693677325904,0.278543727032586,0.292321636933964,0.305795967812347,0.318678157583098,0.323879137039882,0.324167863275338,0.327430701297099,0.338099273548537,0.356729130795377,0.375930963271699,0.402752111804251,0.436929946121886,0.457807819768168,0.476580767499863,0.497838082701175,0.519925599393097,0.533978006753093,0.540842286220026,0.54028868094318,0.544181026528315,0.54136805412429,0.537868011493864,0.533105841768611,0.53463097104566,0.527394966152866,0.516643131977049,0.505846020023861,0.508281907102654,0.514385551365822,0.52310910516698,0.543140722157633,0.553284662068948,0.565249427210303,0.570414328762889,0.58500577865349,0.57478393094597,0.556060468646668,0.542982398233241,0.543076091948476,0.548414802986878,0.547392309501996,0.545489541406926,0.545288786335001,0.551150476820456,0.563555086152469,0.580156661005449,0.592565092990936,0.596934189615667,0.602764120693241,0.610795163710838,0.637024586725803,0.653072897332149,0.662722315059517,0.650160430805795,0.626966550335237,0.587429941272574,0.548973059441765,0.539656971289844,0.562537900771928,0.586819126256244,0.592816136219849,0.598931133619325,0.619918992825965,0.634461060047221,0.644766453960392,0.654720070224022,0.684212728918101,0.719796630708642,0.756285710826024,0.768897682178981,0.772518496896247,0.768071714103553,0.77869455286397,0.782695761149542,0.77487831879145,0.773665955933009,0.755595986199786,0.725423621789565,0.685329432965373,0.651616117965308,0.642479781854719,0.653570256317205,0.683822997459523,0.722246545252862,0.785125251635682,0.825868683223452,0.81701727494236,0.796183968228721,0.79595075219803,0.777695133802445,0.718903229501745,0.645675557134644,0.583878013657328,0.562786049885269,0.591018008858807,0.628375525954499,0.650934972424982,0.674630339218758,0.683675362932728,0.680469851537419,0.701305248303587,0.74338797317033,0.792419971947196,0.837909795961843,0.861181865736074,0.795872034412787,0.672562895912866,0.601124504663281,0.636808347046369,0.720294573197764,0.749903387373047,0.696563260463499,0.685210655585718,0.779074572075071,0.904633994833714,1.02916271631016,1.12305109910016,1.17075499982981,1.2145624746263,1.23688238544968,1.23807732092561,1.22968046496072,1.22081437039317,1.20380269772023,1.19227632127977,1.17275246614503,1.16795756702664,1.18645255475606,1.22234691990643,1.24049716592407,1.20474184861958,1.19251037512011,1.23517766947068,1.26633586000097,1.28364898087854,1.28540549659466,1.28919461637043,1.28115149701063,1.28804935107498,1.30111969066379,1.29597926002273,1.27369387655318,1.26115640837206,1.25606021366281,1.25039801620468,1.26817897971836,1.29842411781167,1.30214930199219,1.26591932474072,1.24813389478778,1.25542099406124,1.25879611024344,1.25775875248388,1.2549974743186,1.23798857275797,1.21224177138008,1.2140654759863,1.17961223809921,1.11156224160236,1.00741103473012,0.992828938182699,1.11267040985357,1.21178529309629,1.26543906799863,1.25339826867134,1.24443964222107,1.28661643299349,1.3395528156647,1.38461890495564,1.36683234688319,1.31313950823956,1.26944635041683,1.29535933837412,1.32188856674543,1.35540236651617,1.40499963727747,1.44089915998606,1.45896655877277,1.46117534737682,1.47274528092195,1.46492851996711,1.42993209763083,1.42896815043734,1.47516594783854,1.51613286753011,1.52862783438578,1.53896501524833,1.56622601248142,1.61058794402955,1.61437254172486,1.58423855075603,1.52231769743587,1.49648622096459,1.52075609836403,1.53268881076311,1.54553727964126,1.57749031812928,1.59497767284691,1.5902281148435,1.5689932245586,1.55774736645837,1.55583996440114,1.5765555531007,1.60057688104909,1.61334681085137,1.62234877674899,1.61334995076437,1.58788810527307,1.56330827719848,1.56283342348464,1.56277972748438,1.53972539705763,1.53957377055018,1.55679259031207,1.56621582167531,1.55250173630679,1.52246181272349,1.5289028584815,1.57320593708531,1.59876549578367,1.58080824604454,1.58111172696129,1.60385521243297,1.60139034280949,1.58018857323705,1.57084439222855,1.60210350403781,1.62243095651273,1.61470622767979,1.61884218330074,1.62512445633565,1.62259924441181,1.63275691250853,1.62933312263212,1.60909328027537,1.58932658541375,1.57007707168347,1.51839965302566,1.39599222541066,1.33747220405718,1.41228113442342,1.48571286668593,1.50847546254715,1.52950511545036,1.58031541119926,1.57273743862216,1.53413752995799,1.50012078258399,1.52821985985643,1.54871391007545,1.5645216251902,1.59155765001091,1.5760729698477,1.57157886125077,1.58344369901034,1.55683472870004,1.5228377011784,1.53786810941897,1.53204098915805,1.4912380491048,1.46982368458739,1.47272346865176,1.50391601848408,1.50741830508211,1.48828040665197,1.51411479614506,1.55541070696174,1.56812627257521,1.53864986913688,1.51103209737975,1.50866082403021,1.54238779339509,1.53887872896982,1.52609859273203,1.54603348248707,1.5524301864863,1.51977322841728,1.49282731590335,1.48006580607351,1.47787684786495,1.4892445815336,1.44631786704397,1.33336845786324,1.32430676468101,1.36181342662874,1.38957855641187,1.45172013851458,1.47704110391634,1.48396995242158,1.50002726259372,1.48340346546657,1.47379134752037,1.51836796297065,1.53919365929998,1.52527325453817,1.47441271654093,1.39911152795432,1.41055768261529,1.48711575356131,1.53642214687552,1.54311792393939,1.53654620596487,1.56016082465189,1.54934377132957,1.49362825831357,1.46932155968577,1.49568122574389,1.51332344298075,1.53883908090948,1.55057375276985,1.51580658667126,1.49425326995846,1.52016175687676,1.51326831964959,1.48483793496133,1.45065840843561,1.44306031751557,1.46659790110644,1.48585999837801,1.48251892986147,1.49104135300755,1.5077020480329,1.5039438227274,1.50365405316236,1.50024176945397,1.48987825906918,1.47883196339099,1.48356157542632,1.50211568257029,1.49697121791721,1.48961031202272,1.48677751973848,1.49156857867546,1.47912078038909,1.48062734371198,1.49408913574034,1.49708300477998,1.48717574947036,1.4573900044455,1.45030729544657,1.45648190418153,1.44728728785258,1.43966252392508,1.45643385014726,1.46344151979895,1.46991826590755,1.46703874921119,1.46539906981961,1.46814828945147,1.46633941218963,1.47374189511791,1.46628486487384,1.45254013391088,1.45684614777484,1.46212242338861,1.45854436452608,1.46019504938067,1.44592429677613,1.43015333819641,1.4169204534374,1.41984334051084,1.43297442197201,1.44698929890013,1.45560205516559,1.45283494163796,1.43602345976934,1.4339547417474,1.42977304765078,1.42812359627062,1.42457570440817,1.42416376940778,1.4236862201237,1.43310325924691,1.43856857274724,1.44923177940845,1.45719377809838,1.46345934921533,1.46735422247991,1.46175939201238,1.44925766860612,1.43937617017639,1.43166001922819,1.42441952087307,1.39850154768519,1.35265188090382,1.31262363367351,1.30503022725629,1.31495514518013,1.33685870682601,1.35885793136104,1.36855756047805,1.36987144768552,1.36299394235901,1.36324180858775,1.36928072552522,1.37178004460846,1.37928480714525,1.38061891391544,1.38210293542986,1.38219372191356,1.38147276566326,1.37912429754188,1.37786078983274,1.37672044936301,1.38327053485455,1.39295242305719,1.40111189786374,1.40629240132724,1.40568032742015,1.40149476028054,1.39870343772444,1.39471145380927,1.38829065186425,1.38030982355802,1.37519271289281,1.37261236824571,1.37153395098165,1.36539334689237,1.36569013158099,1.35559290051399,1.35360128193791,1.35005273692312,1.34106252968396,1.33172264596775,1.33137438355275,1.3347864028988,1.34068178829924,1.35223807468824,1.35996786604192,1.36279706552193,1.36060028616701,1.35422919776518,1.35027093735288,1.33810207152371,1.32972368602933,1.31939594621856,1.31409131955912,1.31347252229715,1.31278974909284,1.30556296577185,1.30295193299198,1.29784309960521,1.29509213624268,1.29533376258735,1.29182925011741,1.29151704448193,1.2966793740537,1.30055514461592,1.30327127048725,1.30815592249653,1.30925148702452,1.30845075349116,1.31681662881719,1.31864470162541,1.32405266605361,1.32315119218576,1.31923234212557,1.31152047475537,1.30617313299797,1.30364607410346,1.30328487040631,1.3064170699286,1.30557175929651,1.30323439699849,1.29691705267194,1.28511550467225,1.27481605934511,1.26419834543367,1.2545050158933,1.24252225333877,1.24250862998722,1.25054142682075,1.25143261712795,1.2550776694134,1.26384164439155,1.26729995437292,1.26256667823374,1.2549885954895,1.22324803077226,1.17637151502847,1.15196915946651,1.15866640691881,1.17763675551015,1.211692037126,1.24508231711857,1.26569738311118,1.27685894011877,1.28221494598784,1.28713941364095,1.28429964882508,1.28546696273516,1.28450821411927,1.28298650010462,1.27936255195676,1.28262033215754,1.28041031552823,1.27829296522051,1.27977099808091,1.27827081159475,1.27656981331824,1.27437591085674,1.26545191627887,1.26434378717359,1.26382059456358,1.26442789501459,1.2634778899083,1.26438497190376,1.26369381095017,1.26233555622174,1.26072755390634,1.26152423199305,1.26020957735253,1.25794036410021,1.25856443959523,1.25448192739513,1.25377379811603,1.25218814234971,1.24913579697457,1.24202127946525,1.23520519654068,1.22833079566077,1.2064460663615,1.16108972875981,1.09971947793661,1.06755652102642,1.04394525481677,1.03479703861242,1.05299932542364,1.07997935751216,1.09675290978313,1.10678317050738,1.11294517554822,1.11026280343746,1.10657725844661,1.10310694962995,1.1075829442283,1.12006896153718,1.13695664255738,1.14922646158237,1.14852125540278,1.14544133254867,1.13058307902313,1.11940675260838,1.108194542731,1.10476987344347,1.1074237120796,1.11240272800373,1.12208008286674,1.12995598100171,1.13589901585969,1.1406387382858,1.14278118975054,1.14397572003017,1.14536694896249,1.14622388477811,1.14775439839143,1.14842267137569,1.14815727200993,1.14794844014846,1.14473148556551,1.14300878859517,1.13618442518442,1.1292843251207,1.1151153187095,1.08649700939486,1.0363582916301,0.975314184423571,0.917407821739784,0.862644539478269,0.829331970597453,0.828018982368523,0.858335137639415,0.903289420965029,0.935657431636919,0.951038447476862,0.942283420762093,0.922451060962659,0.897569682329259,0.886954895221842,0.887662263375526,0.89175562285672,0.895487270328781,0.898198607776972,0.899494176494781,0.904652874927142,0.910929038510282,0.925098777304352,0.948693570685289,0.97410370547126,1.00348384874745,1.02788486009518,1.04065070729123,1.04586005198562,1.04565477269566,1.04735687691025,1.04936335882854,1.04787364316493,1.05076730630205,1.05793298634234,1.0565558075928,1.05930525466917,1.06413556372021,1.07142780059625,1.07673719003936,1.08023710580702,1.08714195934791,1.09024111238641,1.08965752475307,1.09225475694585,1.09285867436048,1.09146348874719,1.08684359144969,1.08561099061071,1.08024829358119,1.0771926723121,1.07587355883675,1.07576314467669,1.07740837254859,1.07673765720246,1.07746934271311,1.07462479564388,1.07400466561798,1.06979146889352,1.06344687496196,1.04122061445488,0.96976200968492,0.829674235055502,0.666997873968779,0.545954069608878,0.473040757132022,0.450646188522144,0.482185769154741,0.534569010536258,0.575483969141815,0.619672970185999,0.686321449191197,0.765826068398626,0.839980083500582,0.900194041300835,0.947055013094505,0.980867113283567,1.00144076922395,1.01320191444335,1.01842488729963,1.02559135046771,1.02779300965689,1.02904850393992,1.02618557343909,1.02733534218425,1.02715235912609,1.02954789522293,1.02566359805729,1.02863804227045,1.02543884325373,1.0239927092592,1.02121305442453,1.0187213995244,1.02157361923098,1.02061041984169,1.01825779116405,1.01559295581574,1.0115320308504,1.01017007498708,1.00567676334818,1.00349692227051,0.997484920830069,0.991424054136012,0.984257356514198,0.973934756706826,0.966448360557501,0.95966401138339,0.954978361136271,0.950304304277184,0.949593148205785,0.947824147940744,0.946959097063316,0.948405180745613,0.946435913703006,0.943902741515054,0.942424145873931,0.944980637797061,0.945470818368085,0.94931053632669,0.946917510254046,0.940927399639987,0.934451932366226,0.929522783921665,0.92610330642881,0.926342963780076,0.924219933102462,0.923526614830077,0.925937615486552,0.931539191574877,0.933730340225485,0.936254736686181,0.934194445293806,0.928658927011317,0.917728395017776,0.907524886945919,0.89769789495554,0.888507895322025,0.872709610520028,0.848014583297092,0.815935279442608,0.783967146166243,0.748554744932343,0.717805296099815,0.696556088061483,0.686919286647537,0.681335136730368,0.686688440126452,0.700286745595252,0.718354357486923,0.746338799082729,0.765078723219373,0.759309956178617,0.729520376808443,0.702717212010467,0.700586150539027,0.721066037095409,0.766286507143489,0.798745950975027,0.802291712885726,0.785900093525448,0.772297100721581,0.759078174997889,0.753768077825422,0.762152911897027,0.76798620285371,0.773276063154439,0.775136587662737,0.777375828518071,0.782859501889892,0.793956986271294,0.806734618890415,0.819843342123543,0.83241491366634,0.838608027026547,0.843507872575324,0.849008303934375,0.856251640662722,0.860909295744403,0.863354616649086,0.865851106845051,0.868189859434847,0.867974722631892,0.865368750016582,0.865156694535443,0.865890996723878,0.869158502477293,0.875296071776604,0.872397429266827,0.872878031325288,0.864958723295937,0.856635684772963,0.838659495509501,0.829341143070746,0.823886047765056,0.832988874414878,0.834795979679466,0.817769047563482,0.788410156279777,0.769717697950321,0.770607920464925,0.793788127514744,0.830445736622759,0.850352569395258,0.852301378457158,0.855429225364014,0.851782814721461,0.851472993844006,0.847654634829804,0.849707392043087,0.850517649247743,0.852213170151257,0.852368160913961,0.844276082051265,0.828200234931807,0.80043275882845,0.775271958872942,0.768846385827981,0.78646731026211,0.809188662076615,0.824551025468271,0.827117252548187,0.828791912956068,0.832353588041631,0.830353004403345,0.828515662389954,0.823310432043249,0.820850459287366,0.813384577525292,0.814767762643801,0.814136955255986,0.813718856662147,0.815735154104105,0.815513890094791,0.814274372354348,0.810820500929725,0.800178852417051,0.799494441832077,0.799512905586012,0.806210840915264,0.809932161748537,0.808982136363131,0.809415127469048,0.806125125988305,0.798698964813645,0.793629256233027,0.788152755001443,0.79283098917777,0.79663664753965,0.797618599370305,0.794644121344316,0.792451131714792,0.784245538162729,0.76797637448695,0.75338323994186,0.734427468969811,0.711783277575795,0.681273734976209,0.646997844573981,0.61475657700545,0.586995283779663,0.571369751368605,0.548277067975861,0.530993936816871,0.516691611245969,0.517918643552304,0.526803617221775,0.531192419406226,0.558160960385287,0.596793216048462,0.638070772323471,0.661249201627734,0.656870564729667,0.630669417646553,0.590019591871109,0.551224816644919,0.524944328127588,0.518310834452391,0.513887789533739,0.517251182709066,0.532124814840981,0.541662700733153,0.538176546966559,0.520513289402521,0.502414031579722,0.502149368162677,0.506889816071115,0.501913922947221,0.50446393322714,0.507536009739887,0.513721446259012,0.530764899360576,0.57186830444736,0.598315785890301,0.611049830526092,0.606214190373158,0.592761658497783,0.591194368955126,0.576911613100013,0.562508106084165,0.556347573128888,0.561713868194537,0.563996085098081,0.556638167032723,0.524959495728043,0.464963145181712,0.40917756413986,0.366481496467601,0.322561521133394,0.284651643420089,0.232751889892099,0.196595766576505,0.158303600771838,0.136268301320687,0.128495603233919,0.146884725563219,0.149876343767949,0.1443354300495,0.140852571710109,0.157157783353639,0.19671491449899,0.257206191655355,0.287968651133679,0.27295619826206,0.252362609190188,0.239885993374613,0.230672187031298,0.208860488589896,0.195258546543096,0.203570808981405,0.20339041447504,0.224106383299207,0.217487556623274,0.245668856242522,0.246528688012332,0.253382383009558,0.238884161422744,0.250765159037048,0.2727631770862,0.251906472644012,0.237879619068374,0.252713634532372,0.27467552163966,0.262227894546225,0.259276850237358,0.264671335426966,0.270995316334434,0.307350874612638,0.309829133102486,0.293630386099013,0.271691402568891,0.292631643622762,0.325814052214601,0.346154137519122,0.347062066210521,0.355068498421227,0.372472757070358,0.373058004881638,0.382586140149459,0.379048220942082,0.393425085772437,0.433004997345056,0.49056806897834,0.524041516385978,0.531731296329525,0.544393860211375,0.546109202798899,0.550049632145336,0.539047649359697,0.527595185658459,0.493140819558677,0.475777909966253,0.474238954631922,0.473781279646825,0.472575739587474,0.492959765367193,0.522073523302548,0.516244116182055,0.513768972476781,0.510806964576938,0.527447104568472,0.557627172604789,0.56787944251311,0.573125607290985,0.568163606562151,0.585644627948104,0.596029397063665,0.600509474265,0.61027007605107,0.61601265666086,0.612666900805906,0.613555918105452,0.627931260762035,0.628222512936203,0.625086995917365,0.629074077444012,0.631510043675462,0.633877607495353,0.624093663140221,0.633021481090537,0.628255469449744,0.639754011140019,0.628541044177779,0.635457579709985,0.635181418606426,0.64518125364646,0.635461600361247,0.634354489438333,0.629672664477878,0.625346076469427,0.634734919550263,0.621038791233804,0.623570002628736,0.615459939636635,0.616385487910276,0.600409135322889,0.59008819380048,0.605989256614296,0.599978459469053,0.61167112333322,0.604767792242441,0.62257206577793,0.602506761712993,0.62182899582999,0.61981961184141,0.615927437431605,0.621743716636939,0.61081670470035,0.613086936244331
24/07/2021 09:15,0.00717558943997909,0.00168873863358611,-0.000346575139246831,0.00581019171195707,0.00671288405371353,0.00632525277479394,0.00873235160381918,0.00918845370256353,0.0123661701639271,0.0162970010676601,0.0283249034198924,0.0362113545527075,0.0393293349302518,0.0515625109906229,0.062443145010117,0.0701790465021354,0.0858647197627458,0.0973200549200171,0.101735575555851,0.115636980866989,0.13331001660808,0.143750126344722,0.16036723637377,0.172188817475789,0.191265558016214,0.201214691285985,0.213981211919715,0.222105162767971,0.235504285413369,0.247625664510954,0.261851180840607,0.276334674592637,0.282813599044092,0.294838088934535,0.312668755744341,0.321645155004879,0.328443426552151,0.329992480306142,0.333996089708838,0.34177072814211,0.35778146477341,0.378779300370673,0.409550954407865,0.440910389855623,0.464997555486223,0.481331164525977,0.506034529915914,0.521888700266861,0.542588947500815,0.545742502850198,0.545395198498825,0.546599791624478,0.544622715050976,0.545481654115012,0.540916933350087,0.541449655235464,0.533415538401118,0.520889153041748,0.509368391773082,0.511284086208093,0.523452618646473,0.533988117480477,0.547475428586869,0.560914404800003,0.571758123962269,0.578563445871536,0.589011474989384,0.5787704901833,0.558866036390862,0.549269847109902,0.54935832506558,0.5590760166597,0.55226289782201,0.551806272412752,0.557063960325145,0.556816145377381,0.569110550496376,0.582298673716722,0.600647007193113,0.601688290136041,0.603298251511019,0.617714483490911,0.642711336085079,0.661385798761129,0.668280078518693,0.658256836288098,0.632977951303833,0.591625212417824,0.556010366473773,0.547859494760822,0.569605735731978,0.59512459731871,0.599339442591024,0.60753628043088,0.626614043163604,0.64087465695618,0.649648492837161,0.665002993456693,0.692824652233667,0.731939903869089,0.765965929150276,0.778413385629193,0.778481235075035,0.778930889043255,0.785035482670688,0.791070598262466,0.783009497050668,0.779221148874081,0.766966296867286,0.72982167420314,0.692326407767897,0.656147886855003,0.651348009976342,0.663829527061126,0.690872499521348,0.730872622985599,0.7934954134753,0.833685445530586,0.824576146550142,0.801537461767507,0.80447284221631,0.78565645922374,0.724518002661381,0.651464414863427,0.591464772721376,0.567246195644275,0.600049072317181,0.63586715285999,0.660192503739526,0.681334202827459,0.691082596694717,0.686359020686378,0.708211863162846,0.751565689736795,0.801254556826102,0.845522775599613,0.867926365077706,0.801562009092886,0.675958433367746,0.605311407961531,0.644824480880566,0.727473225544469,0.756967844683449,0.706323720152542,0.689567342301687,0.78736645618348,0.917722612157304,1.03965380577237,1.13316256007789,1.18659539777141,1.22762195695902,1.24907391653628,1.25266568838582,1.24460445692301,1.23082471322592,1.21945451653319,1.20593503588683,1.18558391854647,1.18256680479063,1.19647544041991,1.23706227615506,1.25315354931192,1.21771763360842,1.2059867641039,1.24799230049435,1.2817872304769,1.29682578080947,1.29944014202624,1.30121627748235,1.29550748877955,1.30154642855459,1.3175209059407,1.31141295238248,1.28514213952128,1.27379192111902,1.27213536134825,1.26368917645924,1.28162525980351,1.31626273101743,1.31174586950092,1.2802488661892,1.25976461283729,1.2690768172156,1.27285966847382,1.27057944800982,1.26731765230405,1.24895863871519,1.22744262229974,1.22599699816282,1.19308689112298,1.12114517627242,1.02021719492215,1.0046724760732,1.1232536967429,1.22719406509415,1.27898465401297,1.26737812406375,1.25619398977507,1.301500573408,1.35563079255398,1.39889184295617,1.38343581709892,1.32611369396081,1.28399974382878,1.31042650445754,1.33476831205735,1.36670527277783,1.4195025189375,1.45801804085328,1.47352568832752,1.47650181049348,1.48792510694749,1.48060477664114,1.44502664272517,1.44273700469827,1.49132727119355,1.53104768440167,1.54551326557943,1.55311364737594,1.58369949930702,1.62717122050003,1.63162388526288,1.60079414482689,1.53845060697714,1.51400040560036,1.53894438114911,1.54956085177593,1.56439353092483,1.59251077150076,1.61227827267957,1.60859838945077,1.58570994886696,1.57349687050555,1.5744589406451,1.59187615770536,1.6161441597379,1.63160485002523,1.637937993199,1.63146543761551,1.60396834423324,1.5826713639257,1.58071074672909,1.58031682663708,1.55604582013201,1.55638750553053,1.5728802937888,1.58384347495417,1.56973789342199,1.54055235961703,1.54563503204534,1.59022606315404,1.61492781595165,1.59819071704902,1.59794029971384,1.62058885078679,1.62033642186015,1.5944924840026,1.58922035678623,1.6200984968533,1.64186654037189,1.63285742624588,1.63675478817306,1.64291236914067,1.64219633813071,1.65199241517138,1.64929133766545,1.62826367996436,1.6076352723483,1.58805199391769,1.53467696405565,1.41141278904733,1.35371288165846,1.42790718183616,1.50443696518563,1.52522418854606,1.54698450119278,1.59487420814427,1.58941577435282,1.55263238677675,1.5179805277273,1.54358391347215,1.56800472110679,1.58184974073539,1.60916438552899,1.5924459344759,1.58964951637317,1.60106695341657,1.57471891065141,1.5424314990797,1.55532921833341,1.54884494256807,1.51064017775162,1.48734255962286,1.48907697340828,1.52064088570601,1.52387941890794,1.50494222531304,1.52834335533308,1.57175463860475,1.58385643924315,1.55733373090592,1.52837571862967,1.52718578464879,1.55823818958279,1.55402163108058,1.54343088371239,1.56330585311771,1.56893627375117,1.53676847938704,1.51041437641521,1.4969437428272,1.49508770998244,1.505681877024,1.46107542480151,1.34914668633909,1.33986673847289,1.37814974077537,1.40555452230288,1.46911647419336,1.49565220725503,1.50405904007977,1.51821211008293,1.50115211619705,1.4905259194617,1.53847263301642,1.5578912497714,1.54180022413915,1.49086980027648,1.41517133460412,1.42791857729023,1.50561133876449,1.55337439690327,1.56127762069325,1.55323254141412,1.57758944603242,1.56658586332405,1.51069575463561,1.4870948630091,1.51402881191232,1.53237001188446,1.55691960331339,1.57169446350131,1.53427699179662,1.51167182273266,1.53652183179914,1.53017486026695,1.50039093807253,1.46628038964201,1.46105756304964,1.48579910775201,1.50347417451364,1.49939211047108,1.50834885008181,1.52489867169008,1.52223067677858,1.52043230690912,1.51669098626905,1.50860044161657,1.49506099511175,1.5028342957671,1.5180908056064,1.51471093217715,1.50714154291409,1.50699716954073,1.5088344574262,1.49768886671661,1.49752222820443,1.51058976405217,1.51534871971606,1.50216871757955,1.47557984019981,1.46872650148915,1.47007628234796,1.46440623459654,1.4558523519181,1.47359553137504,1.48052930134862,1.48789602355323,1.48338465494768,1.48372420252739,1.48529499296153,1.48225550056263,1.49141507169375,1.48275759190315,1.46879806463231,1.47624600051455,1.47807775941564,1.47564636676963,1.47575782831422,1.46203185460161,1.4480764643456,1.43456269463849,1.43692709787431,1.44886842064583,1.46485430854373,1.47365282368924,1.46947339913048,1.45453984777502,1.45186698263722,1.44919825724995,1.44435064300969,1.44132471214616,1.44046068138306,1.44156414874256,1.44800774282659,1.45561911075377,1.46691618274226,1.47479243750312,1.48017009883532,1.48275534720861,1.47979336982991,1.46673876576403,1.45391404886491,1.44996297898438,1.44031263869814,1.41455918583488,1.36803877369268,1.32635368490922,1.32001617486594,1.32911567695596,1.3520605921566,1.37478883557908,1.38498886617205,1.38469694175137,1.37888764790426,1.37794752146039,1.38382597787215,1.38901790394604,1.3960888674741,1.39647756202297,1.3987902878724,1.39682487378113,1.39895030603457,1.39572570656539,1.3930555792162,1.39329802194084,1.39821354366635,1.40946503051786,1.41826707677707,1.42267009698245,1.42148695820822,1.41903120652484,1.41422379069706,1.40874776593651,1.40578524176428,1.39870013888793,1.38993522936965,1.3871220106008,1.38890611816904,1.38224867770268,1.38180221179681,1.37308008568321,1.36953914882811,1.36638926327074,1.35766237092853,1.34774544896098,1.34849933053336,1.351261960623,1.35854769918914,1.36843527609379,1.37625529482578,1.37943679987215,1.37627804299856,1.37254269234782,1.36443110158807,1.35416528157164,1.3447835564391,1.33474995195961,1.32966036136545,1.32938263860352,1.32739687043653,1.31954165984899,1.31750652603472,1.3144795817412,1.30735695084049,1.3111703606712,1.30619351952163,1.30607908593274,1.31147113976054,1.31451979381089,1.3179625238998,1.3232394076874,1.32425003127232,1.32587254930659,1.33210745871589,1.33558487229501,1.34091521443051,1.34044974042453,1.33408625128564,1.32656610137424,1.32212974105425,1.31833665334341,1.31771633714917,1.32072994641823,1.31999834826151,1.3189101440762,1.31168062811237,1.29973455438726,1.2885475416401,1.27795933635749,1.26826201531618,1.25774075418586,1.25712953996546,1.26428100381048,1.26773112172361,1.26855814081192,1.27792264869699,1.2802795616076,1.27732365320025,1.26632325718155,1.23528652833512,1.18899002308458,1.16605314505409,1.1717813716949,1.19219605748845,1.22425168185604,1.25985656471042,1.27857372596986,1.29028749480371,1.29526814062799,1.30232720180367,1.29933971077608,1.29933777073304,1.29949014330831,1.29703035361707,1.29661368067594,1.29719185873306,1.29375869995162,1.29279954903807,1.29546784193626,1.29268389483254,1.2910673519097,1.28684691031417,1.28228045259638,1.27792039338972,1.27887408348263,1.27827865688157,1.27855667833394,1.27788999801246,1.2756242520951,1.27575889230053,1.27329580400881,1.2758854516023,1.27522606935388,1.27212368062943,1.27135663784342,1.27012761003186,1.27009958667723,1.264140145407,1.26390403171443,1.25677079240102,1.25087028562823,1.24147175224715,1.22006000675755,1.17466321300761,1.11148512070492,1.08073702550128,1.0559865345172,1.04831075466461,1.06638080052146,1.0925493874229,1.10949775079233,1.12034832264404,1.12611822731162,1.12301927296739,1.11761765552804,1.11541896964049,1.11795365959342,1.13243527217072,1.14845837374406,1.15890868161672,1.16103521773526,1.15698198894415,1.14258429333926,1.13032077619829,1.12041006579324,1.11634028151771,1.11575187696276,1.12414149806465,1.13388901646772,1.14165079275409,1.14683766889243,1.15165199565302,1.1560893746953,1.1565100184884,1.15895336902436,1.16003496445394,1.16094076911969,1.16080676211119,1.16194628101752,1.15999379689713,1.15649085224177,1.15700766533267,1.14977056067531,1.14124189527515,1.12850396900101,1.09957976604347,1.04662164914424,0.984415151032257,0.925171598214952,0.871135871412159,0.835385094936187,0.836108585584867,0.866187422695928,0.910783031584793,0.945136499798838,0.959228316479867,0.95188331000442,0.93238701223663,0.905878039768731,0.893343089300006,0.895428750216041,0.900542525818004,0.902554329768645,0.905698485509173,0.90630796315871,0.910959694134361,0.919451632677704,0.933432850694653,0.958384824709724,0.983957840985014,1.0147152027181,1.03908497781696,1.05158532154752,1.05738175508311,1.05705437824971,1.05928201945718,1.06000274463382,1.06083511426379,1.06388147427011,1.0677068256143,1.06900865889362,1.0697846889785,1.07732564708225,1.08367182576656,1.08936973286748,1.09244234120335,1.09829238489893,1.10071517453609,1.10220536560545,1.1035316089807,1.10409124555368,1.10456840579926,1.10005763703043,1.09656124492839,1.09235467093136,1.08972473192514,1.08934946987778,1.08676071489651,1.08746652731803,1.09052828926151,1.08951467253464,1.08899131002837,1.0858992885045,1.08386053463623,1.075863745835,1.05236564717836,0.981129034246559,0.837863854304896,0.673962506664015,0.550261260555937,0.478285619280439,0.456270944125271,0.488056048973514,0.542332492790687,0.582722787872264,0.626826139736899,0.694259651294363,0.773950579267856,0.849393533560223,0.91165073184128,0.958343590302882,0.990229516373742,1.01415189422077,1.02315415509762,1.02961690291242,1.03599947975553,1.03816938344479,1.04036847940261,1.03945287856667,1.03767591410631,1.03875470083306,1.03959654588466,1.03975230537064,1.03821529052632,1.03682467225166,1.03304701932767,1.0320467022198,1.0308017938698,1.03195942955724,1.03004637088932,1.02818008567861,1.02636256246296,1.02366204743201,1.01922203072769,1.0176776078043,1.01432010388778,1.00858573273009,1.00302472293728,0.994747539182439,0.984342971599078,0.974531266158125,0.970531097707444,0.963321880215083,0.960215067152114,0.959093957786861,0.956266363566761,0.955898335584189,0.956983811649952,0.956590513369948,0.953714750908102,0.951753075548989,0.95572486840143,0.955840112706832,0.959373659946503,0.955792593322345,0.950880030039511,0.94445531681797,0.939597093126137,0.935086229137959,0.935085492462477,0.935544465651839,0.931934502944714,0.935026790025087,0.941184847680481,0.943733732880382,0.946209164352098,0.944699285308319,0.937891888108639,0.926681962026908,0.916808034763176,0.906965050611221,0.896031519626206,0.880767640685754,0.855761480813638,0.823170174419788,0.788657563947486,0.753701413772187,0.722089354945426,0.701895477993599,0.691386243006743,0.689603516308188,0.692416321589665,0.706756305899045,0.723673865243649,0.751462338791785,0.770996788871997,0.765882222218409,0.7353364690409,0.708140896702111,0.70743364506705,0.728666701940729,0.772714544860284,0.805810146363736,0.808205591502889,0.794444435230909,0.777773202414423,0.766922358228353,0.76171743938575,0.767491123419047,0.776639416165535,0.779317987382477,0.782269262145572,0.784522628154944,0.790636627910229,0.801386796787324,0.815489477695194,0.829339238691443,0.840523362447813,0.847086076064227,0.851611739499825,0.857882734904669,0.864954573079893,0.869680711684761,0.871311521656234,0.87586896758062,0.875215799720053,0.874356538204189,0.874277840471987,0.875612098962044,0.875612889441867,0.878654519665725,0.883966119188539,0.882739797669988,0.882953926994507,0.873922884430383,0.8625430827789,0.845113946311271,0.837787144053176,0.835531026836265,0.840898181620392,0.845990677150355,0.829577663480197,0.797296111815089,0.776295140418371,0.778290851402068,0.802912614499903,0.839834575693422,0.858219486306418,0.862859941079383,0.862113751587012,0.860686804857696,0.859427469369064,0.855208264322189,0.857359553480138,0.85626315030691,0.859811852494517,0.859355453622222,0.853369882547166,0.83731953286752,0.80876462837687,0.785703573480938,0.77943876108079,0.792095613751736,0.818556591469692,0.832903906761519,0.836290441912802,0.840720373369738,0.840566287255793,0.839812244726231,0.836549351815506,0.834255813744444,0.83042579446629,0.825219921858381,0.825988654475055,0.822148341516162,0.824289895601479,0.826051688904492,0.823873510050691,0.823658054796,0.817493306371304,0.811931406190448,0.809328908440674,0.81028351868051,0.816922169722261,0.815686291676517,0.819572519797533,0.816438061952933,0.813702905110753,0.806123723494009,0.79873225192384,0.799724242974131,0.800731107857584,0.805079752629609,0.802602156211981,0.803487919851789,0.799355071796698,0.790711965580749,0.779202481083919,0.760897320166326,0.740477520539006,0.715173077417777,0.685538013010391,0.653216230695336,0.61850142091739,0.592229036150656,0.574961106623429,0.551814793249494,0.534097969776344,0.520818661584525,0.523464842602334,0.529814396494667,0.536847945243263,0.563851097652712,0.600780558222315,0.642602539000239,0.665174148729306,0.662192181422368,0.634686976247789,0.594349147717034,0.554879860915374,0.530154137274134,0.521558822522961,0.517408814151576,0.519531045892626,0.533905474028746,0.545944211357141,0.54063757968258,0.524124678694751,0.505884358194087,0.503789623001549,0.512198178599003,0.508118847434634,0.506971959591164,0.517043100393415,0.514615922111108,0.538406267830356,0.572077887874488,0.603925422249707,0.612790096355502,0.612507666499299,0.596498239595784,0.595405981602921,0.583611201325368,0.563746239015049,0.564314736962952,0.566739040994643,0.56924696577296,0.557421396217739,0.526868830040245,0.465012193897759,0.411020460111444,0.368361724831993,0.320740609932662,0.28164193722114,0.232556537148578,0.191036467338492,0.159786993259565,0.135253668196662,0.128700749802839,0.144197011453203,0.148228838824717,0.14717799915663,0.144007612976294,0.148566793100012,0.199825767677471,0.256116928456779,0.292551055087603,0.2689931225446,0.253556288936871,0.243584805047874,0.225673120629789,0.214920106761965,0.205077359817499,0.205467404792076,0.214372587793067,0.216040928944894,0.221113242120793,0.242620503106674,0.248695015525924,0.248029442114597,0.239039651118951,0.240659782215728,0.272224636205118,0.256821175291399,0.231115716097722,0.255312205054976,0.276592267047185,0.268721563130678,0.263144394488299,0.26564082329628,0.272919002783438,0.305878128082051,0.316273086124904,0.29266555148038,0.277254158357524,0.295006728194968,0.326413851564859,0.345179902048842,0.349371985898348,0.352205707073017,0.374569049308121,0.372807914798398,0.381435799417406,0.386600380736988,0.391916631507593,0.433478405056859,0.491672591691438,0.527596834529976,0.540590820880971,0.543525138821683,0.554377481790185,0.558516888565758,0.553740236669869,0.522067445783388,0.498693005393854,0.480418258143596,0.48333356733471,0.478077512708972,0.475579360878747,0.496051705409473,0.523843875920618,0.521842960275234,0.50822646943717,0.517048973399524,0.533632407369796,0.561898446253952,0.577084528083502,0.576267921413019,0.578503263355273,0.590633810938076,0.592718652561308,0.606205874012943,0.623800431408902,0.627992411851902,0.622844268891621,0.631194437942781,0.635097130626356,0.631626038946018,0.635104453746552,0.633306593231983,0.64399791887295,0.638499253358299,0.639822605514782,0.635448434876799,0.641076473991913,0.646393329312322,0.637080195496087,0.647748085496376,0.646262948100354,0.649324549846794,0.640703621857632,0.632087997328082,0.637487510272343,0.629367804126009,0.638063040380902,0.626309872839417,0.625544126571615,0.629986270736741,0.616583626448859,0.611563497189904,0.610111815291526,0.603640901117501,0.613309777188046,0.623455557918318,0.630335021228657,0.62271007665656,0.6175805612152,0.633456113461319,0.630647867175501,0.625877800506844,0.620795942017617,0.620491709661732,0.619647134692892
24/07/2021 09:20,0.00220026457028946,0.00404262498412101,0.000787054333991333,0.00247842049395248,0.00919398457003031,0.00792696245603793,0.00688166789801469,0.00711155210738421,0.015019490026141,0.0216623918423651,0.0293565160429659,0.036038857046358,0.0380457205858313,0.0557930238923343,0.0642423585640912,0.0784038528328287,0.0843931548345669,0.096460358493089,0.10443496094164,0.117191401778842,0.133265707655003,0.142288951446402,0.161461536777355,0.174359216793614,0.189770814950077,0.202588117240585,0.215811358025143,0.224603554278893,0.232513699684872,0.247732329691497,0.260018991395214,0.272176236752699,0.280385272068048,0.29615910555997,0.310176384755522,0.320066566821832,0.328118233543021,0.327730116451592,0.334648895027162,0.342303498464329,0.357404947720911,0.377943540350043,0.408399093776695,0.437414994840694,0.460990136825279,0.477969178522906,0.498474040206842,0.523853115076728,0.541188816846097,0.543871771659191,0.540942641556905,0.544395353099633,0.541273971063147,0.538243663993635,0.534627074334567,0.538046757665989,0.533933286854269,0.518138112994658,0.509788953229964,0.510220227555978,0.518358628598835,0.528679332360737,0.543019107984627,0.558324176329829,0.567792203921365,0.577163689982045,0.585055565757968,0.575679983425212,0.556223822339829,0.548052633255465,0.547332483282302,0.549407351853179,0.548735913328729,0.549370157088295,0.550070902546596,0.553279389371544,0.564025602264785,0.583433078350056,0.594763028531576,0.599388996626572,0.598992260449982,0.614194385301998,0.633523846095644,0.6529148155036,0.663221333570829,0.651772717410192,0.625801895580552,0.588575727552881,0.55079615226174,0.539271609815741,0.563707213714252,0.590156129929922,0.591886536535235,0.597942072412395,0.620442930115714,0.634545919949102,0.645905177305266,0.657050752840025,0.684417190251079,0.72385240157035,0.758615850637042,0.771960775921803,0.770170291021978,0.770720806542767,0.780624468641706,0.779803031866986,0.778026482263704,0.7701409409409,0.757876659012628,0.720936222146437,0.681430351316151,0.649760704429375,0.639969137932618,0.654568794622115,0.679485103802763,0.721246978140965,0.783789257035617,0.824063349373738,0.810732151051875,0.793186891792494,0.795877014516239,0.776096761990733,0.717158467518286,0.646646987447056,0.581883056538679,0.561305597393622,0.593173642031562,0.624841835338926,0.652731970451035,0.675192278840413,0.683496639606752,0.679026713173776,0.699566867490683,0.746472378197864,0.789938703496118,0.839052531507133,0.854336137817587,0.792290161956565,0.666787497302187,0.598260714119654,0.635553893888694,0.719740292558532,0.747414749217578,0.693156101727039,0.682180006302798,0.778782557789362,0.906927286367046,1.02745039357683,1.11800640284193,1.17136420601695,1.21206579227231,1.23334715277273,1.23434092766027,1.22942385153624,1.21621325479728,1.2023064638042,1.18861022766516,1.17109917183247,1.16600975722737,1.18084098159671,1.22204123391608,1.23735313524573,1.20226744738114,1.19248275798717,1.23233023457307,1.26709078831429,1.28014886388378,1.28417470535765,1.28721841397029,1.27922725753718,1.28417364654905,1.29872468240121,1.29351565641882,1.27001017312601,1.25765680681212,1.25394795453358,1.24897055763614,1.26250246828193,1.29784803894465,1.29566339795083,1.26518537689452,1.24361877201438,1.25313011157243,1.25565624537371,1.25259797986556,1.25030727403659,1.23513867344897,1.21073879334315,1.20826852525968,1.17690373651321,1.10550328991257,1.00658551865838,0.992812845113946,1.11081777733143,1.21145392745891,1.26242482819396,1.25098543504487,1.23920425433643,1.28509330707006,1.33835137988208,1.37940107169219,1.36587051863048,1.30726001598648,1.26733083744352,1.29211909060686,1.31976832340114,1.35007128591838,1.40106872023173,1.43675406916247,1.45348629273159,1.45636877108732,1.47004335114421,1.46080240916315,1.42440935375951,1.42391403108742,1.47242470535492,1.51126204485737,1.52438545005242,1.5334080082546,1.56022675062894,1.60418419742727,1.61168935892179,1.57841013805298,1.51694473759605,1.49248379345366,1.51776039417814,1.5283500644013,1.54289704639456,1.57225606845458,1.58920615390314,1.58622445442519,1.56371100995404,1.55392742592639,1.55268682134449,1.57200303616201,1.59587842077167,1.60885033096586,1.6174797903898,1.60797724159303,1.58188902368496,1.55887177984198,1.55807950197572,1.55834165797464,1.53367507833616,1.53712162857369,1.55146365347012,1.56019609001433,1.54691140241407,1.51715533472107,1.52271044535176,1.56923871673945,1.59127196604127,1.57462849058846,1.57623181149128,1.59854689057305,1.59752449459725,1.57443960765448,1.56579355739208,1.59719956101464,1.61787376835762,1.6106302864033,1.61460017807785,1.62169906496554,1.6195187006368,1.6291186533928,1.62603784342217,1.60512982567988,1.58544464302481,1.56451340116793,1.51147760382049,1.38953245574149,1.33494927125319,1.41084361743012,1.4839617601935,1.50329505511903,1.527697547073,1.57474835753737,1.56844090131359,1.52771432940217,1.49622484000889,1.52362470637094,1.5438922491427,1.56229668852737,1.58503386498396,1.57057070750271,1.56678813050653,1.57739337972954,1.55328695848412,1.51903051041636,1.53302073865414,1.52712915819185,1.48947238879179,1.46475480646512,1.46955850210363,1.50235814588177,1.50485149168621,1.48517131300193,1.50860216204988,1.5517402157922,1.56176113524834,1.53659326646967,1.50512836414749,1.50853115638628,1.5379730565398,1.53659337202428,1.52329646438705,1.54072439490148,1.54780044738307,1.51394497277345,1.49026668042939,1.47529703774303,1.47391579043555,1.48515247911664,1.43931800228695,1.33002450349555,1.32067092676299,1.36216442344116,1.38599907568313,1.45045307114687,1.47360495022423,1.48375935636355,1.49734008292584,1.48085856263393,1.4712248475545,1.51650260192719,1.53799690890251,1.51947561923362,1.47126696678364,1.39550710151313,1.40958900862975,1.48504604123566,1.53336375830422,1.53996628225271,1.53442501496034,1.55864602156438,1.54482536432859,1.49119589072163,1.46686258335192,1.49452866159527,1.50977636313617,1.53626328485855,1.54942802987223,1.51175452788436,1.4920201066605,1.514283565454,1.50968425209122,1.48027190471661,1.44647969194249,1.43938281677628,1.46607391844895,1.4835849521603,1.47992300987296,1.48974380160698,1.50320005558634,1.50252127107694,1.5001867405259,1.50032401648474,1.48937222088372,1.4760591808347,1.48477633100329,1.49979496374598,1.49523539338231,1.48550362135896,1.48525383892443,1.49045774662981,1.4776111056608,1.47889710176871,1.48942233892798,1.49699273077441,1.48251807324198,1.45756957241119,1.44596031184418,1.454074286322,1.44343797449343,1.43774553597373,1.45356624670794,1.46082688647339,1.46880455329512,1.46515110820256,1.46501421686362,1.46466860429221,1.46438146243278,1.47165452471646,1.46387710712049,1.45094703584235,1.45742099983623,1.4606320237348,1.45596778025808,1.4597405012604,1.44389087614319,1.43076962425988,1.41595531044569,1.420441023621,1.43225717842315,1.44483279914056,1.45577436269644,1.45030456736535,1.43847419473964,1.43321895521739,1.43091482714167,1.42615845429,1.4242795162601,1.42313318801826,1.42199568819115,1.43181539631572,1.43704539877632,1.44987045988346,1.45471000856933,1.46253663677336,1.4648818527176,1.46113434987501,1.44826672050203,1.43772650153047,1.43192368241522,1.42274415089013,1.39676699991087,1.35074835720679,1.31031400183913,1.30408037142617,1.31578662601105,1.33620787762316,1.35848189764466,1.36818546422198,1.36787343369505,1.3651741340853,1.36435113749846,1.36942652298365,1.37294776922946,1.37896611454937,1.3797180356213,1.38181704924594,1.38192365751234,1.38086159309198,1.37941321157932,1.37629194732623,1.37618276703538,1.38186669070497,1.39188912272656,1.40148728511267,1.40561230888923,1.40566108837533,1.40056805589805,1.39943094211031,1.39182597062955,1.38770589340039,1.38141056801902,1.37405834931777,1.37260206933092,1.37124092157685,1.36811919416099,1.36412345027882,1.35655809596785,1.35338565948565,1.3505860358904,1.34213500179875,1.332556358078,1.33323121115637,1.33494467183673,1.34229726045068,1.35224972386647,1.36250803687481,1.3630133810237,1.36040947766488,1.35660700223144,1.34942924672343,1.33848707694021,1.33023585601924,1.32043197303471,1.31434283999053,1.31430381401648,1.31173076529138,1.30467384201714,1.30285819651608,1.29926829614684,1.29405065961809,1.2956846923729,1.29375897164152,1.29155468251289,1.29873274091872,1.29933699598955,1.3049518296355,1.30817272724977,1.3100399766785,1.30991639632807,1.31548531043533,1.3223670727735,1.32340962927004,1.32485667264186,1.32046201237331,1.31155111950587,1.3077887340626,1.30366428925868,1.30506880471683,1.30624513361772,1.30404898031606,1.30595258038583,1.29861796479422,1.28673301604865,1.27526791355102,1.26415456057836,1.25478826085034,1.24517189557114,1.24237952456706,1.25115919545983,1.25276725612187,1.2558790697205,1.26539366455578,1.26717286835152,1.2633725755271,1.25282292836963,1.22290283372152,1.17645883500451,1.15393318708952,1.15970497315251,1.1814248647166,1.21146489436378,1.24798166371414,1.26596787264641,1.27508289376843,1.28162335602748,1.28755168992771,1.28721009180206,1.28574142830597,1.28584781731327,1.28292382323439,1.28460593813399,1.28339920772235,1.2819967820712,1.28064636064424,1.28007367119983,1.28089835158238,1.27689347779164,1.27405262858065,1.26683005883769,1.26621444204867,1.26564346233388,1.26404206826468,1.26580586587847,1.26390300584349,1.26424666272727,1.2629991276709,1.26047421686363,1.26196404060644,1.26107474839758,1.26032110050166,1.25974097089539,1.25688706105222,1.25553104008451,1.25418937236078,1.24963825140088,1.24512370133681,1.23736378539163,1.23002019562362,1.20828552374929,1.16050427167759,1.10238118289006,1.06702081194693,1.04631730078564,1.03652451643492,1.05803319801954,1.08384357232012,1.09812862055337,1.11058847135326,1.11366347610794,1.11392864833101,1.10707545473065,1.1057374108057,1.10697424292842,1.12291859499177,1.13906975052275,1.14898628558348,1.14972879095957,1.145511049859,1.13358153773415,1.11966418531802,1.11064580290944,1.10507174793323,1.10650722616484,1.11535793351425,1.12188029240897,1.13196103204735,1.13949381185459,1.142428535036,1.1445846873029,1.1468019558724,1.14738881991205,1.14923899732913,1.15063756666139,1.1503045876223,1.15031358620885,1.1500773272438,1.14729772788297,1.14402040420521,1.13893776013586,1.1307477614723,1.11663433131629,1.0888282755016,1.03733573670139,0.97904641039957,0.917157775649398,0.864833141869035,0.831714391131266,0.830323837919905,0.861149362224066,0.906954449233614,0.939455954297238,0.952411391339328,0.945430490335366,0.92329412943148,0.901565381268666,0.888142251795645,0.891552427295838,0.89520182462595,0.897235155106617,0.899689558538283,0.900215326058996,0.906137087384232,0.912085157281488,0.926798769078127,0.951402045649745,0.978543396865374,1.00643109061593,1.03117056741981,1.04231349357461,1.0478713252288,1.04782085787863,1.04964371858625,1.05001750669964,1.04988505662619,1.05481613782755,1.05818367282165,1.05864031340729,1.05959343134756,1.06633071110517,1.07439726227398,1.07810357252954,1.08363078487616,1.08825269556338,1.09159538138914,1.09074524079532,1.09398890726836,1.09436168421681,1.09341508881897,1.08844348548907,1.0874659566309,1.08313692769304,1.07879960068243,1.07787654040134,1.07697281128704,1.07897723516786,1.07895411169957,1.07901435971693,1.07846693207864,1.07559231840857,1.07207150462362,1.06482010476961,1.04103158384905,0.969895143500253,0.830399789917517,0.667302556149675,0.545079020097543,0.474812344750381,0.454352841538975,0.486646531930064,0.539498069524381,0.580174991521842,0.622802871938049,0.690221423589016,0.769023418877516,0.843176043989873,0.902819551163365,0.950933827608396,0.98308657367513,1.00501397374272,1.01478371358146,1.02069210691893,1.0261522481848,1.02892229480358,1.02952669517923,1.02880755384059,1.02850002678184,1.03029573502041,1.02997261579022,1.02938372392024,1.0288635807917,1.02714562962881,1.02436969771216,1.02160737112709,1.02382839126226,1.02251071499572,1.02256519863332,1.01950140962524,1.01882660318666,1.01523043588523,1.01245947301805,1.00821228323425,1.00483882078688,1.00141467571517,0.994313371755045,0.984371527173825,0.978986817380765,0.967681477527051,0.962195845714589,0.955072684947205,0.953491137416075,0.950088255036884,0.949717764460882,0.948332740755221,0.950167876880334,0.948114407822917,0.946149891198829,0.944500991202625,0.946156771973061,0.947631639314338,0.949923521552007,0.948249670119037,0.942857728260565,0.936950873714782,0.932156390261775,0.929531025222742,0.928358626819331,0.926627599955977,0.927269562879556,0.927900316151512,0.935253542546116,0.93556068214082,0.938263546538755,0.93652950725462,0.929211727348407,0.920648411358793,0.910632691033728,0.90144914192797,0.889871685323297,0.874137696562358,0.848770806666623,0.820260688825845,0.784751394011626,0.749007803232874,0.720238329648651,0.69909915623549,0.689516587703669,0.684289060275775,0.689373686243043,0.702823922207465,0.720577972123541,0.749397219819108,0.768199734778802,0.761200128044517,0.733175130079699,0.705109376235133,0.704255764296056,0.726383912638951,0.767970510644994,0.802453713943327,0.803776605475025,0.78862863327841,0.773950397086776,0.763279145164724,0.757437081740869,0.763232425616241,0.771738786724954,0.775618455607419,0.778887100826394,0.778279816329391,0.786244509687594,0.797154853469736,0.809813365614456,0.824002448797989,0.835525560793587,0.842016580849209,0.846745745981929,0.852429396246148,0.859095547334836,0.861433514101818,0.866394320310092,0.868015530621912,0.87029593697094,0.869190280410601,0.867177677891124,0.868718221474966,0.868683483266541,0.87335247219683,0.876567846426416,0.875731597070992,0.875906849384435,0.868410534124413,0.856594438427093,0.841074010476512,0.832591628408063,0.829428878955394,0.836038625839746,0.839069408460259,0.819960545840781,0.790904273976119,0.772233932276305,0.772735678242937,0.79941908619832,0.83186290353863,0.85313638417628,0.857474045294913,0.855964173264726,0.852980584120928,0.852953994957904,0.849511303969918,0.850422829758587,0.853382113218361,0.852169581893448,0.854265869539059,0.849286716113199,0.831624365968976,0.800679247815102,0.777598355567766,0.772310036444502,0.787078824484541,0.811627574989161,0.825472153423424,0.831249183635961,0.832892867048963,0.834401482616213,0.833254579465068,0.829251781750394,0.824874907305657,0.823763487349452,0.819081512657778,0.817695407795478,0.817832393071528,0.817085773730388,0.819358088246264,0.81919813998025,0.816877807872581,0.812595138857486,0.806735017653645,0.803666762767046,0.80353410286426,0.809425741558563,0.81222733420409,0.814087689949949,0.811102402581188,0.809600191318815,0.800956673583057,0.794492387375158,0.791061244924871,0.793872665211968,0.800389350874054,0.798958002228728,0.797892199263023,0.792869908306589,0.784557817252412,0.773922230796976,0.755666687355172,0.73698446544477,0.713498595406063,0.682337416916434,0.649401787042933,0.614373495758102,0.592820758992989,0.571848807237332,0.554998159390146,0.531754008312106,0.522645145568467,0.522323332256566,0.529056083337545,0.537531309508568,0.562327294528222,0.598379080674144,0.640370336471488,0.663412043312381,0.661660389064079,0.63212012382739,0.593808560746625,0.549564550958906,0.530721398561921,0.518759192262752,0.516184954853778,0.519018872218765,0.533092414432993,0.546110275117871,0.541920486548586,0.521555531733727,0.506353002387597,0.503782052274725,0.509028818483417,0.504068589051202,0.509040858091012,0.512283661658106,0.516428995934722,0.53559399526243,0.573219581598447,0.603467246549333,0.612287637914663,0.603855817870515,0.600410741377677,0.591444110886045,0.58139600489857,0.566980331597191,0.56534565281936,0.564490737300814,0.570036392862555,0.560560068109745,0.521937662533736,0.46838596897597,0.412143962099546,0.372272426580637,0.327140390452438,0.278678873925884,0.237753895335435,0.191173405342922,0.162788135646466,0.136799431880482,0.133015784991415,0.139292371859585,0.151043757357414,0.146494321525069,0.139598653112434,0.152126860632942,0.20510654834528,0.262480365810983,0.288413417466746,0.274093763274403,0.255900555308035,0.246165345047074,0.226667450210854,0.214812922642299,0.202539963731933,0.208760160499621,0.221405617267188,0.206576723386413,0.226682040911749,0.230526421798084,0.256080094975776,0.250931259015733,0.244965376026616,0.253817434781382,0.276873539054576,0.256734133342814,0.229383102078937,0.255455277523469,0.271925310853318,0.272519537385539,0.257726618603886,0.253654866986617,0.284902465977359,0.300578998071805,0.323711103102005,0.290120117625623,0.280725320988745,0.295923991707442,0.334058233305346,0.345310161691494,0.345210588599504,0.354957171776165,0.374964454105167,0.377625788338247,0.379046205720553,0.391219394125444,0.394630271075153,0.440771877294324,0.492604249151036,0.525192531168824,0.533229244432176,0.540391376878954,0.550698124428693,0.551008025485824,0.544197929054849,0.517507072664351,0.497132211926514,0.476563401745707,0.480578577142856,0.475331908930813,0.480193582814989,0.49630127101785,0.521466254988016,0.523546036781339,0.516041107368201,0.510983180403395,0.529449071825192,0.564705492971363,0.570281570579028,0.574953421425677,0.574189544579614,0.586898787505401,0.59336136923102,0.598746039087547,0.614940670618663,0.622572809891783,0.618558235251986,0.622433788010739,0.631787279931628,0.625920630696818,0.630652536732874,0.634923214310855,0.634225892817821,0.63583877077152,0.633788862233899,0.634443236149897,0.638697163133774,0.648350148878559,0.642909931790496,0.636689191732726,0.646511115613646,0.63733715472853,0.637936305981532,0.633194104558122,0.636406296221172,0.624754364783693,0.644084618823073,0.622223917352419,0.631843901597185,0.622428974011957,0.613147881981642,0.607704500469975,0.602006018801092,0.608008771235352,0.609822715970751,0.612592311480579,0.629440300729367,0.609151656218815,0.619703456499017,0.606556582045358,0.616545645286308,0.623600927398737,0.618544353363998,0.62794315086091,0.612840919173201
24/07/2021 09:26,0.00250523421650228,0.00409619256770906,0.0050002892438522,0.00777750982193542,0.00740802372400435,0.00714186058102401,0.00936913678714961,0.0121515788742411,0.0170804943238879,0.022919398859715,0.0234733515679261,0.0397554917107272,0.0498274425484597,0.059055730816007,0.0632014056394061,0.0755454256037681,0.088942520628048,0.0987872659049772,0.10766123359815,0.121494613564856,0.135014971735137,0.152169700666506,0.164383777035778,0.179275191051901,0.194484113987866,0.213684611425128,0.22231991818556,0.230042147305422,0.241875376197993,0.254634692595568,0.268071564575796,0.280151610157611,0.289224095105176,0.306989394690344,0.319995935759303,0.331395742341453,0.335611987212589,0.338773089682708,0.343927993167383,0.354064401247888,0.370248500360296,0.395365247564051,0.422741251432594,0.452868391818278,0.47639176896964,0.498119162555565,0.516951627430694,0.540786266878794,0.554222936651841,0.563068577779428,0.564170760780013,0.563391414324233,0.558903129475129,0.558928699391477,0.555592667274365,0.55618657416343,0.549693625789742,0.537067369689112,0.521052066637218,0.526271013275096,0.533143786443553,0.55182494739664,0.564583256572828,0.58228313969478,0.586454370701602,0.594138016463662,0.606546410642349,0.598279997111299,0.576319459935851,0.565844114765238,0.567120388970347,0.573781568414968,0.569497031975513,0.573284652707102,0.571872545112727,0.576434878609093,0.586631822366589,0.607522933143955,0.618786220561224,0.622386602424277,0.62171465703655,0.640136755220116,0.663707449692299,0.683745990469274,0.690409686256211,0.679879856017796,0.65152103546867,0.61593221876397,0.571229954701062,0.564567436153157,0.586063511393664,0.615895267615418,0.618870358331722,0.625526673865236,0.64350169095151,0.66602177753078,0.672199361095879,0.685857605656278,0.712882918174534,0.758688962472678,0.792661523888252,0.807564351619633,0.805283371809029,0.805378331969983,0.812357878555054,0.818683243297408,0.81333059717792,0.804677054309113,0.790522918496726,0.756712045157082,0.714138914207421,0.679373927096096,0.668333038201282,0.686076456626678,0.713395478866227,0.758651382772291,0.822336415993175,0.863339695519065,0.852586615580162,0.834197255066221,0.833805621506738,0.815388668071019,0.749282630706777,0.673608785325424,0.60957204349236,0.591115796792325,0.621690021139536,0.657702912112468,0.683367076756887,0.70662474595037,0.71504909003271,0.712956029679042,0.731722339154762,0.784710495981144,0.830109914497889,0.88064883329343,0.901778170599173,0.831505158781403,0.699593257208779,0.628204898343291,0.672096695610663,0.753927346911846,0.785132617668745,0.728807790115872,0.717365687389962,0.822714899888773,0.952846849145615,1.08235260918255,1.17683920360074,1.23510421066885,1.27199067269499,1.29798433719812,1.2969485682568,1.29555377672122,1.28096357550476,1.26503587257813,1.25222232414006,1.23200663986432,1.22868419379171,1.2467619559651,1.28413135583174,1.30263758950805,1.2649046118459,1.25620287553024,1.29723813711195,1.33395872272806,1.34709039913092,1.35437772445633,1.35366018107222,1.34954663917264,1.35295757313579,1.37111378076243,1.36292593409795,1.34012460190773,1.3279143152099,1.32238473441911,1.31602373845102,1.33330498597121,1.36849975904183,1.36953246475682,1.33072101712268,1.31218203611359,1.32049264037824,1.32506027795956,1.32110906638084,1.32127688724071,1.2999402640246,1.27782317841317,1.27710547884702,1.24193635060853,1.16703770221906,1.06176348355446,1.04921734057916,1.17272999143438,1.27909590960449,1.33258007056817,1.32043065685875,1.31014359361227,1.35765412436565,1.4126015496938,1.457407600245,1.44230390940033,1.38271957080378,1.3387773243754,1.36534108936516,1.39312745654897,1.42618659182769,1.48049536977776,1.5197973825892,1.53871408253036,1.53824616984305,1.55208027095674,1.54379227216709,1.50668273793278,1.50627247785357,1.55768880008122,1.59878557499705,1.61283266277591,1.62082815342605,1.65142198647049,1.69821802156075,1.70450757382006,1.66991121649819,1.60361948353072,1.57903810672582,1.60499578375256,1.6163804594092,1.63264087076909,1.66439204378605,1.68314813777731,1.68022688587301,1.65471388961093,1.64202287512012,1.64316695480441,1.66331639790882,1.69073216239155,1.70282566043969,1.71338916247245,1.7004193898209,1.67495573445445,1.65151678134315,1.65017501886505,1.65075078281965,1.62665197537217,1.62514983604057,1.64482466053566,1.65289923508156,1.63939939321754,1.60840907871469,1.61517277598134,1.66291549536784,1.68848229847235,1.66962455946546,1.67137546771868,1.69301723499941,1.69176050135654,1.66734198155892,1.66148381766369,1.69310755797271,1.71659264494207,1.70380207485674,1.71315830565347,1.71647763804004,1.71565579875591,1.72624129487591,1.72177416982007,1.70202856876145,1.68145418429218,1.65745227025398,1.60412545298461,1.47094060483185,1.41675388793828,1.49447758564909,1.57507503182462,1.59478555604587,1.62065522666883,1.6698679344424,1.66288299163515,1.62036072335647,1.5875984241981,1.61773613971818,1.6402427467341,1.65794438397839,1.68302510009017,1.66561521953576,1.66189616579102,1.67406467403744,1.64768755435638,1.61140109028998,1.62794131740631,1.62060778528783,1.57980192890036,1.55601802926495,1.55898790152669,1.59110224204199,1.59639827672595,1.57640447303881,1.60359992290675,1.64873822745105,1.66013080602465,1.63045588888612,1.60101356152409,1.60025436133001,1.63554273107543,1.63088503701655,1.61761671867838,1.63684626109593,1.64526914756684,1.60758772319016,1.58409590883835,1.56781481323906,1.56894598672031,1.57870012082693,1.52844042766658,1.41232163746917,1.40314798546409,1.44582437900758,1.47404136447812,1.54126307738617,1.56983181773617,1.57396745633201,1.59258955712216,1.57142522150381,1.56345825728586,1.61338576835221,1.63476046299163,1.61507867854735,1.56379255245748,1.48237389167945,1.49829907818287,1.57891216013356,1.63184258175027,1.63822895604901,1.63227777549174,1.65550989807986,1.64247838999543,1.5846221623654,1.55965201703806,1.58882169658156,1.60636273569729,1.63443514896037,1.64986504210423,1.60772669229507,1.58804082783811,1.61236252942013,1.60638687853694,1.57330617881654,1.53933387535,1.53113104977759,1.55957907108687,1.57852952541287,1.5739899125494,1.58452493752177,1.59994237520355,1.59622761726514,1.59667213495641,1.59315175761255,1.58348077182824,1.5703307825265,1.58008958294189,1.59446195281468,1.59135837031183,1.58281402321879,1.58213841795801,1.58553184089299,1.57324522344489,1.57370399976489,1.58698780569417,1.59257479444135,1.57846806899985,1.55033842937032,1.54060508084734,1.54733995244883,1.53809030349466,1.52984794725436,1.54855370684759,1.55485017932208,1.5634684513466,1.55934479543939,1.55826624846766,1.5607318751032,1.5576954876828,1.5660614841375,1.55880008345439,1.5445330185501,1.55102196637712,1.55457020671819,1.55202917409089,1.55442587487361,1.53891309117388,1.52172282649618,1.50770256935632,1.50947471645687,1.52706682174969,1.53935493061449,1.55008818926866,1.54354263372249,1.53155648156381,1.52551895251584,1.52297937770237,1.51711148119581,1.51819565029414,1.51458159613061,1.51544013595081,1.52376257187376,1.53083099793899,1.54344298169788,1.55055340905082,1.55801246377509,1.56041979161394,1.55478420075784,1.54244348467274,1.53012631765588,1.52450219048131,1.51532082087397,1.48921513761768,1.436948062341,1.39657961486389,1.38796182893257,1.40017267705546,1.42163275541143,1.44459591847936,1.45711456937829,1.45710199230226,1.45056812770049,1.45090091817668,1.45636866051128,1.46247451302602,1.46598894596909,1.47137502318443,1.46923717418455,1.47038901862777,1.47079014958029,1.46962055131426,1.46417966804749,1.46543617232597,1.47471976167969,1.48267115085922,1.493485372463,1.49713623269546,1.49767414321485,1.4937722105752,1.48982778354034,1.48441800724295,1.47798889232259,1.47101644477968,1.46348307627757,1.46217874977214,1.45859457431269,1.45599619992826,1.45305654242892,1.44408495220884,1.44147316637063,1.43707358036939,1.42712830805886,1.41690960700593,1.41812867947327,1.42337760390094,1.43016527986209,1.43956554732573,1.44930267263159,1.45082612892717,1.4493023353485,1.44567927372089,1.43549777761563,1.42715055124802,1.4148157156749,1.40401962453204,1.39797899731886,1.40081815591364,1.39644733994999,1.39149123953767,1.38883744071587,1.38325857205683,1.37882351602182,1.37907117601442,1.37733220314219,1.37546855015011,1.38162233470786,1.38426671438165,1.38728669635189,1.39433373450998,1.39217993153205,1.39461407929109,1.40049493601472,1.40667808308495,1.4098141235681,1.41091936786062,1.40367743593471,1.39723233756306,1.39141885944831,1.38961939880218,1.38943647396121,1.39065403625066,1.39176172891738,1.38890545589636,1.37973569285501,1.3703576836205,1.35665450028251,1.3464826819298,1.33581425134061,1.32550175194209,1.32310106779366,1.33077727147836,1.33451415824201,1.33839024282528,1.34521088885067,1.34855105599757,1.34560378130267,1.33111763736767,1.30243188550594,1.25082791942177,1.22796121681972,1.2362696622095,1.25390969424207,1.29062936523473,1.32639218249336,1.34813809716789,1.35720466856997,1.36781704000776,1.37020396461935,1.36876203709575,1.36852657134994,1.36767587587743,1.36627115764834,1.36738061998846,1.36546724015161,1.36269505032731,1.36297018334962,1.36276995635616,1.36143545475353,1.35954604517776,1.35698594719266,1.34969068825523,1.34740743536896,1.34697933545362,1.34505562112518,1.34598611652131,1.34632409206077,1.34675029708851,1.34201078024645,1.341781629292,1.344400190885,1.34219221560123,1.34075085598797,1.33726232583354,1.3370843523532,1.33621154227874,1.33349154622893,1.33032188960365,1.32232838670685,1.31665759847003,1.30807975386456,1.28807162238133,1.23481916566587,1.17346643172925,1.13740183255816,1.11343504788404,1.10396787807864,1.12463035202637,1.15301724600807,1.17114645199563,1.18140221925554,1.18594439283234,1.18422795610967,1.17509361284604,1.17336475857522,1.17912794817432,1.19364424489316,1.21161889556316,1.2201223378657,1.22435677026037,1.21762551330729,1.20458815446092,1.19007778697819,1.18024573500868,1.17629526954609,1.17943349662775,1.18628788326679,1.19501059918294,1.2033907911239,1.20974327150583,1.21712764692432,1.216808778601,1.22032005832065,1.22084087535378,1.22050966064743,1.22381375339538,1.22411927858739,1.2229282574329,1.22214733739556,1.21988096198317,1.21771995523153,1.21018812733148,1.20101088727396,1.18649203115055,1.15658683641919,1.10153434506765,1.03725914225866,0.97377036746739,0.915507041558503,0.881933436639265,0.88228887126421,0.915925303353993,0.962668701135617,0.995664208741535,1.01158527171131,1.00466184948023,0.981724376307334,0.955444899374738,0.942430669462824,0.946782747103307,0.947871797104136,0.953724321515068,0.955307635111624,0.956050302393459,0.961825516701854,0.970017005316191,0.984114746970062,1.00957385886704,1.03809515313592,1.07133842549348,1.09531744103995,1.10832379297667,1.11376260743932,1.11589795022042,1.11505109273135,1.11675509709096,1.11750563504459,1.12105801673033,1.12617994294104,1.12612177772923,1.12963110306889,1.13375871624271,1.14324479447139,1.14696165307871,1.15199736874817,1.15775504972561,1.16084929582632,1.16273001244721,1.16270212695538,1.16566889974304,1.16285790336649,1.15968524646374,1.15425181367432,1.15085126450496,1.14763107774714,1.14648472573615,1.1475453197018,1.14625152127595,1.14920900034788,1.14707194419302,1.14722108482791,1.14367336637264,1.14073433461954,1.13189122839937,1.10759930235764,1.03163113638391,0.880842491897436,0.708746629167732,0.580952146854341,0.506477287662144,0.484028568721119,0.516878022991527,0.573901270487495,0.616604094670051,0.663359041507482,0.737306220620599,0.818280450770655,0.897289887234615,0.962344314752013,1.01051126255161,1.04529690666153,1.06851870739865,1.07941829584246,1.08605610590332,1.09112783617469,1.09508674750666,1.09487195274797,1.09578694305519,1.0946388033085,1.09536244818517,1.09484290819624,1.09244807063721,1.09377782056413,1.09269093572542,1.08913707865416,1.08654251827985,1.08551157824082,1.0884084224909,1.08890341282544,1.0838639343223,1.08105637147656,1.07972820994976,1.07390982723841,1.07214843199683,1.06958425597548,1.06355166640704,1.05625802981041,1.04738043691805,1.03863083909037,1.02843593810016,1.02277684410709,1.01815128618004,1.01325494606753,1.01026703075301,1.00932320603527,1.00718981693089,1.00717157500828,1.00957967529634,1.00371578274463,1.00300112469747,1.00528126461469,1.00737170694399,1.00994349577942,1.00683512899991,1.00132180626619,0.994241128543227,0.990266820692563,0.98522874626789,0.986236778028143,0.986671653131218,0.983666926004079,0.98542686773485,0.991326855189047,0.994885374609705,0.998325709919189,0.996046329272811,0.986070487403412,0.977938403640201,0.96721501122656,0.956423315625233,0.944165150643354,0.927373697112926,0.901332253485847,0.867698065121475,0.832090443041692,0.793628712659913,0.761760370669647,0.741510880380255,0.730337692048788,0.725833305599984,0.730361062865892,0.745031001629892,0.7639115750836,0.795506651086523,0.813236452238404,0.807707166535137,0.775889676684685,0.74703254430315,0.745163292867357,0.770563596556691,0.815578479218851,0.851230474621109,0.853997398293593,0.836837358739034,0.821217911645711,0.808338860334241,0.802057177837737,0.810311476608524,0.816154624817383,0.822302677094962,0.822182878304125,0.827541764033106,0.830211077860685,0.846225044786157,0.860090301362043,0.874803516394407,0.885628761905648,0.893039982668536,0.900246732116804,0.903831848601215,0.911269791429199,0.914926479041413,0.919518472938692,0.921825287576194,0.923638347695633,0.92286536552696,0.91998489070751,0.921267172088766,0.921855643740712,0.926656755636025,0.93227818774751,0.928681831504724,0.930351353074625,0.920691372697511,0.908495434731561,0.893514573638524,0.883126904367111,0.879609783983325,0.886695625400145,0.889189067469789,0.871514676515634,0.839412836727603,0.817400065265898,0.821226242534144,0.847217087537802,0.885119567849866,0.903598804196491,0.90849597926588,0.906781959816631,0.904838622442061,0.905081878971384,0.902522246466528,0.90216148083368,0.906143498596873,0.905517751434363,0.904064662491287,0.900468692935572,0.881405217583911,0.850623433669371,0.82852975500125,0.820719761814016,0.836644430389351,0.86014375163179,0.877984447559133,0.881680653478344,0.883508768570905,0.884445191058379,0.887093492875094,0.880351954452393,0.876662162416921,0.873959154589918,0.870973406497517,0.868720948770255,0.86548605342255,0.86841212046758,0.871410338621202,0.865509575266117,0.867426519848603,0.863971876201003,0.85313243164488,0.851382633618422,0.85314292880054,0.857731302026341,0.860143248144974,0.862130046658487,0.862773809161969,0.855295515483349,0.849740071032348,0.845187480098607,0.84087018000854,0.843115712548915,0.848101696766418,0.84902386001967,0.84462399491328,0.845184447274802,0.834588051825725,0.819035230903997,0.800009692399224,0.778904012107815,0.755559710750656,0.722724462042881,0.685238342305333,0.649075124154732,0.623292586103056,0.604724519301578,0.583717523729991,0.563159573180244,0.548201353667425,0.549697884685803,0.559012922850711,0.565543034604919,0.595133197192637,0.635827014160503,0.678264596735155,0.703675584088368,0.701591134237449,0.670622118809926,0.627047927829278,0.583527133024073,0.561311928603575,0.549357292012641,0.546306348437621,0.551537407266319,0.565458249508233,0.576652213639414,0.574983478445116,0.548009353972256,0.532972054562306,0.534724417367164,0.537095156777889,0.533137557925413,0.536817928190883,0.540125535588636,0.54784159559303,0.565288290291557,0.603234508549217,0.636836231534073,0.64852212235899,0.649231675353617,0.632773604856657,0.625077039323393,0.61777937495157,0.599800515564908,0.595031115168453,0.594258965885255,0.602602017894511,0.590800424088589,0.552043043201781,0.492047402455648,0.434448254388595,0.387538253508599,0.342868968599973,0.296134442752292,0.246365531448916,0.198684443090803,0.165183241764742,0.142554180957901,0.133849495985424,0.150952727495138,0.158359635584739,0.14721585090472,0.143842800471024,0.157668454855506,0.212433664480755,0.274722241993484,0.297773540331476,0.280353821311791,0.262597818683947,0.255276333679029,0.233553359432829,0.22143884128674,0.210659277872645,0.212902967276073,0.226088027790928,0.21891334854107,0.231953331929128,0.251578621723041,0.259062483912062,0.270036095093564,0.256670368642559,0.261762561368983,0.287991665009454,0.264995139512267,0.244598410956636,0.265139359267446,0.292773508608993,0.285215774234973,0.269908252892452,0.281318391678717,0.29019187409864,0.318068009200256,0.335908957910196,0.304961478134143,0.295100572741947,0.311100020296249,0.348455083093971,0.362917562891792,0.361278789268386,0.37510974892541,0.400274795552673,0.394681072521366,0.400777978195082,0.408673341128131,0.417232573078602,0.462561042774862,0.525537526882584,0.55294726422319,0.567690835094605,0.572366801087462,0.578044526036787,0.581337899572278,0.576260911748923,0.557358092085405,0.526613326877729,0.500504973769404,0.504085237620209,0.499356916931556,0.507730475203261,0.524584386877333,0.55294646476484,0.55418906293477,0.546053817825319,0.541531098188436,0.56421835358102,0.592016848327634,0.609742061306434,0.609202330612591,0.609922341375578,0.624035928926311,0.628505078497922,0.635219988747362,0.64988568889451,0.661787668653946,0.653234247656703,0.66000816590143,0.669513531878001,0.664993671924598,0.664186307338544,0.671263842663428,0.675615742272675,0.669468346555534,0.673387633198479,0.670973636197672,0.675850200094629,0.67568532877818,0.680696645398928,0.680326477641004,0.6810324364487,0.678512838081378,0.681880139816634,0.674951956526879,0.667210895478846,0.67157928514928,0.667796633860078,0.664223399501747,0.660192772013502,0.665817710845647,0.655025777322174,0.643800606695974,0.637266687992427,0.637544065361481,0.650249543746417,0.649107841433643,0.64915490162383,0.655195721209223,0.650061646472953,0.652549515164166,0.659576471942459,0.665749994352644,0.64941814915062,0.648474621173472,0.662750445866142
24/07/2021 09:31,0.00334377191687637,0.00589308704966376,0.00391623444786431,0.00868348432008792,0.00261291799790295,0.0108973664900018,0.00964663487677323,0.0151365506482104,0.0161693574618758,0.0278327921408644,0.0284836382536655,0.0332916861458315,0.04491717527931,0.0539804643257214,0.0715922028328635,0.0741295055158982,0.0891675439653038,0.100522006008078,0.109678053283106,0.119647003927546,0.136013130881486,0.152758502423481,0.164743404940192,0.178678507167883,0.197528730013166,0.21099503037057,0.221580650649241,0.228190754042627,0.238966256098262,0.25503762838326,0.26876985537308,0.280935372017618,0.292958691672636,0.30394964459609,0.321692783644388,0.333263739592325,0.338278459745603,0.338386338391331,0.344305873989777,0.355312475031583,0.36945352191487,0.390841818592205,0.423238411187551,0.453293486290954,0.477099376912655,0.495300643086,0.519964461393579,0.539346383585911,0.558747703404182,0.561103399862918,0.559123656120971,0.561691732982916,0.559291395311484,0.557689990546156,0.554349493977775,0.554940820196102,0.547647135675104,0.535704163360174,0.526504737368842,0.525533083643154,0.531982370753618,0.547097013711573,0.562987754865955,0.576226430356143,0.583977148136476,0.591880079447648,0.602077495843499,0.593085846245001,0.577145685793484,0.565622643341842,0.564323005691271,0.574696603753417,0.563227663632878,0.570436778585868,0.566982657125079,0.573415016553176,0.582968661932895,0.604091960915949,0.614538590072138,0.618045631354332,0.619470681428322,0.636007753662732,0.659405834321441,0.677740363601052,0.685282871863042,0.678213387883453,0.647854576695471,0.608580450732388,0.570124967471062,0.557165729846772,0.58568722011342,0.611911531479459,0.614422218788622,0.622553408089199,0.641908913486683,0.658424959772936,0.668958406195057,0.680465816235416,0.70804930348709,0.748620293497004,0.786163231347357,0.796037834260579,0.800489656065591,0.796291213159739,0.808205603842243,0.808434021156918,0.803073236578175,0.798809833893205,0.783538333414496,0.749322094234031,0.705937277265659,0.673705560315609,0.664317457689421,0.679769591934513,0.706836572125091,0.747925499296289,0.81472360369446,0.855358242116575,0.843029243656496,0.821902741836285,0.824855641444052,0.801424332913472,0.74146814036497,0.666067260819851,0.60317079734399,0.583291163927857,0.612395455658634,0.6504162689798,0.675728840199951,0.698567214355445,0.705930218795302,0.704522460198136,0.725781761588562,0.772089323457362,0.817360645113629,0.870461452170346,0.888795097317514,0.818661206813641,0.689263618448482,0.617918166061407,0.662983051075267,0.747161402465214,0.773924180993802,0.717904336880523,0.706766745534404,0.810200356241106,0.938240848103174,1.06977685060103,1.16134192323828,1.21631297398362,1.2536818183197,1.27930399021737,1.27970408309926,1.27170324486382,1.26217037654639,1.24326889768351,1.23266491852915,1.21324609710867,1.20767290363711,1.22540473451745,1.26268131583072,1.2824330400288,1.24291008081331,1.23465765158526,1.27555697984465,1.31071218733561,1.32549391936354,1.3292755332867,1.33146749536774,1.32715458935412,1.33247550869071,1.34595035017492,1.33807880649542,1.31409971218709,1.30304106924627,1.29733735498822,1.2946142355331,1.31038936883983,1.34361287540311,1.34225961817025,1.30573277598722,1.28791296325859,1.2965788105838,1.30039019033059,1.29697989889155,1.29688435345724,1.2760603449589,1.25254015078454,1.25284331436914,1.21724746040645,1.14377251331767,1.03957622919353,1.02674167835367,1.1529742292473,1.25506959682903,1.30756170127767,1.29333395890383,1.2848826787042,1.33038381633742,1.38754046096186,1.42920333696943,1.41109878231522,1.35262008055392,1.31231339016531,1.33874020775616,1.36533301170466,1.39937576805819,1.44920126308957,1.48931575350645,1.50607704654092,1.50633101515813,1.52004392851365,1.50963084123514,1.47516315550947,1.47424918739657,1.52584135335453,1.56300960277978,1.57879252653075,1.58613539122561,1.61832721996456,1.66005454743281,1.666309028676,1.63274076857634,1.56870349520221,1.54603461094135,1.57192299041345,1.58187376497531,1.59654305457926,1.62782195840199,1.64496061977596,1.6411151301487,1.6169827941499,1.60653686526592,1.60512212139967,1.62515689043171,1.65296689689812,1.66570440624035,1.67264951135613,1.66469676790936,1.63605684712235,1.61320238731961,1.6114708999314,1.61168079753042,1.58728980312736,1.58878393583081,1.60561834128357,1.61455651067619,1.60006132924185,1.57134185847678,1.57673897080051,1.62202732472286,1.64781649200824,1.62927442774489,1.62902725906646,1.65427000534925,1.65250209792341,1.62668492667919,1.61955765851173,1.65161021016847,1.67429330137065,1.66532165946966,1.6720302862922,1.67623732557194,1.67519535304062,1.68345749541504,1.68112715297299,1.65901218194224,1.6402360485708,1.6151295940934,1.56340226890491,1.43370284071122,1.3808760671952,1.45680678561346,1.53444289017314,1.55403895399152,1.57976023163071,1.62819520481664,1.61979700698379,1.58016167282372,1.54580571780595,1.57718862341172,1.59802721095804,1.61330795312396,1.63798562183325,1.62447789846374,1.61908375485769,1.63154146496212,1.60525132109697,1.57025696899855,1.58602669146614,1.57863349859917,1.5372589376085,1.51480930097207,1.51947228659834,1.55257256167238,1.55274941240305,1.5344272841016,1.55916750442386,1.60346141588949,1.61463706936315,1.58704518024221,1.55600997693172,1.55745381678343,1.58976250708256,1.58637605839473,1.57508976938129,1.59111780908277,1.60166576545497,1.5638159091061,1.53962029372449,1.52450361143897,1.52458978661932,1.53415913490569,1.4863780495395,1.37278174867911,1.36489167016093,1.40541715788558,1.43380778862813,1.49743875081849,1.52482514811087,1.53182201484686,1.54946684369702,1.52764609451364,1.51966554816662,1.56693065977847,1.58795687795937,1.57062970961473,1.51764328531206,1.43933543984965,1.45524859558783,1.53482947046065,1.58460989884351,1.58906315650038,1.58557936075547,1.60891569755896,1.59580444651697,1.53735736081763,1.51470298146275,1.54276886023633,1.560549890095,1.58594120713053,1.60001950684629,1.55965488527473,1.54079745771818,1.56515090650736,1.55850867169386,1.52632207058871,1.49302558769545,1.48681301075252,1.51351812440594,1.53164603692232,1.52648076749689,1.53741485781752,1.55213485643972,1.54860680972639,1.54941594165707,1.54613310320467,1.53471088910169,1.52136085443975,1.53182550375983,1.54777073953577,1.54249064079363,1.53319156045022,1.53444070174083,1.5374178854339,1.52304751638246,1.52646987365374,1.53837023930979,1.54368600168157,1.52864379084553,1.50204595145957,1.49465378914938,1.49699779668748,1.48961794229477,1.48096226362376,1.49980952815509,1.5045905281835,1.51431623429433,1.50983099807031,1.51138383977735,1.51134332607511,1.50951896088963,1.51720643516534,1.50861228399849,1.4958052775683,1.50238463945048,1.50561726020764,1.50305866397495,1.50487897990356,1.49061258328184,1.47452247967979,1.46129887590126,1.46329787415992,1.47795257533667,1.49016789385647,1.50114446391309,1.49513849771156,1.4823732351503,1.47778290160056,1.47438228368599,1.46980985146369,1.46794792954448,1.46625171848834,1.46690093524273,1.47552102183434,1.48194460205628,1.49444166381464,1.50120098267365,1.50540098063872,1.51053426765039,1.50369480629114,1.49266075357246,1.48063829819401,1.47377607872578,1.46670977408409,1.44060540386209,1.39176371611949,1.35108178857383,1.34352509607899,1.3561659382015,1.37870200898547,1.40055617319656,1.40939678172807,1.41033838915524,1.40530919936992,1.40529293684611,1.40987343089608,1.4149457802857,1.42033731200808,1.42233689926235,1.42321309820974,1.42317575466154,1.42387718255785,1.42309979209302,1.41860402220441,1.41752224953189,1.42407550071844,1.43450700895705,1.44263487224754,1.44729103249354,1.44592565489014,1.44287576607737,1.43969517884763,1.43325558927291,1.42749155688025,1.42043507666739,1.41393480374054,1.41236948179242,1.41023608742624,1.40612871612277,1.4031573857361,1.39557805205859,1.39254013421524,1.3883641013454,1.37862369009716,1.37183601936963,1.37133673509553,1.37396449197488,1.38365019746186,1.39146145030672,1.4001139072731,1.40271358841619,1.39872708706635,1.39490633357163,1.38789793922564,1.37792353074898,1.36565038212141,1.35832450893162,1.35072130175622,1.35260634675387,1.34986540105065,1.34331707816277,1.34070343879489,1.33669609997406,1.33175360203203,1.33205315811954,1.3291524348259,1.32946490429182,1.33405065645985,1.33721253778375,1.33935475144591,1.34726862526844,1.34570627162373,1.34822780721971,1.35348028109915,1.35809256506186,1.36208869370153,1.36108852024948,1.35659536944728,1.34760257388674,1.34209744218743,1.33956568320496,1.34104812980355,1.3423610436798,1.3417695244871,1.34052475116548,1.33261286120786,1.32242325989914,1.31072005012567,1.29906806988308,1.29096166184135,1.27937012812707,1.27967387263948,1.28528125908317,1.28941933061432,1.29111820715486,1.30023165722193,1.30207241015674,1.29926828081254,1.28674521548631,1.25748350961227,1.20682290512088,1.18524151490727,1.19303157330846,1.21246989993562,1.24640916926206,1.28102550786457,1.3021970362314,1.31104307206489,1.31752949878741,1.32280819569821,1.32002841080566,1.32173570870606,1.31818402081296,1.31847448609935,1.31839902546048,1.3160789742224,1.31638811785475,1.31443457000464,1.3136299479886,1.31268853432168,1.3126033483082,1.30609774748171,1.30151965609782,1.29798907418658,1.29855231852501,1.29888993151902,1.2973141434882,1.29675868774795,1.29636649571641,1.2956890042143,1.29232171424812,1.29386852409422,1.29665287336302,1.29139355344026,1.29155004036848,1.28954612905813,1.28872529238256,1.28654224095379,1.28340761208114,1.27496818891469,1.26886201818485,1.26110423325108,1.24085027485701,1.18958899731894,1.12972287660431,1.09708743634575,1.07474662796778,1.06366121227513,1.0839165468143,1.11330133163422,1.12661264224115,1.13948011358192,1.14520879061817,1.1432271921023,1.13579757346532,1.13524458775797,1.13835752803795,1.15109664584974,1.17086711534535,1.17949010362092,1.18060853430326,1.17568169214629,1.16274681753415,1.14982050848388,1.13935238485649,1.1359322576959,1.13672196688977,1.14455043788151,1.15347509831651,1.1603091373541,1.16745230905032,1.17307444781209,1.17378340972615,1.17656967921245,1.1767014758108,1.17803686356457,1.1786209875948,1.17821780730143,1.17728295711653,1.17772376015092,1.17377021169877,1.17223236246303,1.16864374151321,1.15762092372865,1.14470671086522,1.1156029368201,1.06232541813726,1.00355424781669,0.943327833709927,0.886870983635469,0.856391002010795,0.853786763687369,0.886245040420195,0.930869468772592,0.96442457489741,0.976900171098493,0.969904435492873,0.948143051920791,0.923618206317716,0.913348052206502,0.913541993969593,0.91826485354317,0.922261369789368,0.924153514440065,0.925819527987067,0.929186253083438,0.937809607511259,0.95133185876973,0.976320023750795,1.00221044136994,1.03242282770771,1.05755352255321,1.06958726502257,1.07527510930479,1.07460571112257,1.07616641400925,1.07577223181206,1.07601947241699,1.07966435622602,1.08449648779952,1.08527845628088,1.08605701975697,1.09089149193831,1.09879937765115,1.10339173543498,1.10867211028645,1.11357849364345,1.1158921282271,1.11785501453819,1.11849651039197,1.11956334602779,1.11791704754216,1.11515137193017,1.11219642424141,1.10625066390962,1.10364884596317,1.10185496513714,1.10261500131647,1.10193940753884,1.1049466245409,1.10408291909577,1.10198507410954,1.10179885807066,1.0955016350022,1.0894201744601,1.06481584210196,0.991008017838611,0.845668271770627,0.680492252774536,0.557779017915675,0.487059600027989,0.467615075079467,0.49940935594314,0.555022438963856,0.594683469721637,0.640795501405076,0.709450447615612,0.789522692173429,0.863874763216318,0.925024952039854,0.972620128817833,1.00559426143364,1.02738900957244,1.03776267708416,1.04377591293844,1.0487206147693,1.05257042746856,1.05182509044884,1.05151728484157,1.0530989662895,1.05220742541446,1.05470179887912,1.05127298049837,1.05102378229428,1.0497120032311,1.0465217968497,1.04425441215725,1.04405207333435,1.04549705407798,1.04375168116522,1.04248145340653,1.03925866486482,1.03659442124955,1.03310995346105,1.02954244069774,1.02803326044654,1.02197962628005,1.01628982572655,1.00728319973538,0.998039660674356,0.988378194606879,0.983094976102116,0.977613592386521,0.97421162706813,0.9715762956984,0.969290406143212,0.968604937109205,0.969200081809216,0.969368169524086,0.966636368131456,0.966271858663128,0.966396086035815,0.970038502997315,0.971508269653171,0.969242542533177,0.964084863109262,0.957309683050679,0.952281581524798,0.948816021364573,0.948756690879209,0.946920741648023,0.946206529073629,0.949462011821232,0.953584180020164,0.956087725225366,0.959510400273641,0.956854745468695,0.949117014176358,0.941155568417779,0.928206911739414,0.919292865146424,0.909376693712745,0.892944989956665,0.86753258957342,0.837221526531769,0.801444917282585,0.767419013060286,0.73765828626836,0.715698419340025,0.704965854358884,0.70163060023159,0.706467267524865,0.720536736922508,0.738712530518081,0.766705570681357,0.784897594872933,0.778099159553795,0.74803743136627,0.720661885025125,0.720899171501851,0.742589551701133,0.788327246885906,0.819044439185758,0.82168337851775,0.803620472952948,0.792701678521754,0.778367506736901,0.775266158754895,0.780007085602334,0.787553733444779,0.793577214124171,0.794987370919638,0.795621709340708,0.802587765588594,0.812791395662872,0.828471819552513,0.840225674447632,0.85316125405704,0.858158969564613,0.864780332087314,0.870110131353581,0.876586318533646,0.879688526712858,0.882470809811553,0.88562134658163,0.886423864987075,0.88644907886493,0.886482165181636,0.884882011095703,0.885326244096218,0.889834996602219,0.892391210629574,0.892444190506198,0.890466574687529,0.883303091123689,0.87235546791291,0.856333351344027,0.849273577951292,0.84397464515664,0.851863116135493,0.854557802079278,0.835460697694599,0.8063582497148,0.785863062302162,0.788658057826226,0.811748428290302,0.849287640127068,0.867809428893123,0.873651748237057,0.870198438138112,0.867878777360059,0.867885522168727,0.866591869726785,0.865999468295186,0.866981526272334,0.869171795958348,0.870335503998418,0.862926201804864,0.844535656877301,0.814688531063001,0.794123245896128,0.786087548864523,0.802789406101658,0.825357458524774,0.841135776941202,0.847158233840825,0.847313402405699,0.849552028092111,0.847444745455817,0.844653286153229,0.841952126939706,0.839206595611801,0.832024665056534,0.833748194255163,0.829907578966408,0.832764290242274,0.834354249825861,0.833827631434095,0.830121761048281,0.826858257391491,0.821652140480769,0.816275971809578,0.818253878397027,0.824272966116709,0.827650705199055,0.829016327331898,0.827347527060013,0.822277395484454,0.814801541369536,0.808531134353547,0.804272989823573,0.810324874766795,0.81200469919249,0.814087641947146,0.810750700286564,0.808525574265218,0.800685875552859,0.787767139408801,0.77060154940919,0.748207996662876,0.728068740126312,0.697126424918727,0.661404619134639,0.628865811164704,0.602417941894648,0.588459704537038,0.563482631084928,0.544649223426726,0.532806798162334,0.534284801292354,0.541397257700342,0.546741398127357,0.57655518215691,0.612248544415156,0.655647836388017,0.675298116354286,0.67249564967684,0.644531360578955,0.60430086612002,0.563419081584888,0.542018933215139,0.530469554949858,0.529353211157082,0.536414881211299,0.545472372505311,0.559736712650923,0.553408577636789,0.534481403832875,0.513640078798905,0.518103440426592,0.521052735500831,0.518033969646055,0.521269714234928,0.524802978825346,0.528003788208067,0.548682558991287,0.588780081738249,0.615422486386906,0.62675287777883,0.619274080151573,0.611516108695571,0.606347556285691,0.590593181881225,0.580905853999638,0.570931904041017,0.577902855965259,0.580178276424933,0.571545995234732,0.534195848879065,0.47389805379627,0.420593603613334,0.377402854678767,0.334588218136158,0.292177452624514,0.240678211870095,0.199114452352862,0.162958322634968,0.14210919368482,0.132581471087823,0.153064543935545,0.15548481285669,0.153884829664452,0.146450362539681,0.167087314459834,0.20172175059698,0.271537118270029,0.294185664878133,0.280274007777879,0.26317402153297,0.24919983647282,0.234389289846574,0.218166498554122,0.21444821595665,0.208539761833413,0.217226990544729,0.224240341684526,0.22977433098757,0.245813885402186,0.250709759714502,0.263522708075573,0.248287151416737,0.264030026148536,0.280410192985335,0.259108053007382,0.244251497525501,0.252838332565506,0.282910085336837,0.273278932961003,0.272535146117808,0.27052181175678,0.286509476573696,0.315175208368052,0.322685897280851,0.294888797467493,0.28533742276808,0.309626764133095,0.33153716927472,0.354828188705869,0.353045863090876,0.367816170326539,0.381387013207716,0.380787679277761,0.392561652241788,0.393378813872254,0.40248442960023,0.448341784289982,0.498202935476666,0.537437405630274,0.546588310514031,0.554486745179218,0.55469391249294,0.563645377153189,0.55634237037689,0.537088028020829,0.506368200718231,0.490596284182909,0.489404774157043,0.491132063812062,0.480420542110429,0.506829239510754,0.532525940187807,0.526267198830822,0.523104912186712,0.527380244643543,0.546663617966994,0.560596062123939,0.582745629512783,0.583620814114721,0.584542950672281,0.60172045105334,0.605605727831868,0.610224306661542,0.622618612150102,0.637758644610167,0.623095944889902,0.6360001324019,0.641734189074185,0.632021708190568,0.636123600369251,0.640981818486561,0.65209436395355,0.643360469232706,0.640133911619879,0.642000763290484,0.643555129685481,0.652956727908017,0.646153795523341,0.647641701044408,0.649817516872642,0.64933311482338,0.646149132755742,0.654494937182753,0.636712928728754,0.643351891881969,0.632781199670451,0.634611791055103,0.638220576289071,0.626000787198253,0.629417840350695,0.61111579054106,0.611750516797315,0.613944437915464,0.623648715958982,0.627147966833962,0.614264272873628,0.639469642484691,0.608801194055472,0.639584612704829,0.622882370847144,0.637480539378033,0.623606666321911,0.634611335082904,0.624970394632082
24/07/2021 09:36,0.00389139123338306,0.00514491848454063,0.00581144258079927,0.00515106295303969,0.00304282350442606,0.00313255602783792,0.00998024355993113,0.017399191921728,0.0170345490752113,0.0248608732063311,0.0305055715430754,0.033944661513027,0.0472589429801046,0.060428984884955,0.0688872369803511,0.0743484465003256,0.0918382759882788,0.10356566558312,0.107221958438589,0.119519617430561,0.1453422865644,0.152018676367374,0.170368521408826,0.184979341919942,0.194744775083772,0.213982373667679,0.227127067108849,0.234864284997515,0.243739526558159,0.259755318680694,0.273519887787024,0.285818078812048,0.294568237813126,0.309330950636969,0.325943075533573,0.33714591346526,0.346399632540209,0.343316754808253,0.350943494017352,0.359526634317402,0.376741522667983,0.397342115614916,0.426994037240102,0.45919730689534,0.483682636475084,0.502634843055572,0.526827034673647,0.54746788895734,0.564072757628718,0.567040600470301,0.568281670871347,0.571562371780487,0.571345599541063,0.563838831414186,0.565951471700558,0.561019808665146,0.560733465028913,0.542299989414834,0.533331286555386,0.537945028095118,0.54515213381239,0.553368905620501,0.573521437449936,0.587026131776078,0.596085740475516,0.601471812638786,0.61331643798566,0.604646307873065,0.587521840151579,0.571950752742885,0.576107774122238,0.578433165298818,0.577277342781833,0.580176781980553,0.576712311419223,0.583474123644778,0.594893177695898,0.61570185374047,0.628004170237147,0.633131768100495,0.633856342099246,0.648470829248074,0.675975627731357,0.691031175497945,0.697087453485985,0.689335648656478,0.66247223994818,0.621811208032596,0.581306444661186,0.570928603122119,0.596386315016255,0.62659480932955,0.627589689280068,0.634566457970409,0.657741503901578,0.67229130321322,0.685758739998975,0.697031774279689,0.729240307049687,0.768650046715576,0.80405395918874,0.816531150358143,0.819684027226783,0.815332147613603,0.826212945238323,0.828965409846964,0.82254430968194,0.816601286430824,0.803356620006289,0.766183326531938,0.725062840160442,0.689592538639812,0.681270958158041,0.695200023367912,0.726279104464038,0.768105957118493,0.835004259360825,0.876471757496669,0.865156112595955,0.843610772950009,0.846376749001493,0.825313429826306,0.758851968134686,0.682854032408807,0.618174419914224,0.598755657920634,0.632097789555279,0.667287984456543,0.692956516674836,0.715865887591971,0.727076953862947,0.723413822178361,0.746342607202488,0.794928633961142,0.84362861212989,0.894763448989394,0.913949068566482,0.8409549365658,0.709257988496219,0.634442247906974,0.680769828157839,0.766477907999214,0.796261508798177,0.737668425788733,0.730268501036704,0.83233271712806,0.969196558728398,1.1008680363066,1.19441019602682,1.25021184879259,1.29395118465506,1.31858217949026,1.31772193511535,1.31052830738424,1.2989896812514,1.27953699186971,1.2693405855629,1.248619919497,1.2466624171425,1.26202126132048,1.3034589932034,1.31983727371612,1.27869449638048,1.27301798073404,1.31630704905037,1.35356393090568,1.36610799069204,1.37151215998242,1.37461463249863,1.36588022255459,1.37494540937151,1.38724777210135,1.38148383918159,1.3565363173142,1.3465815935782,1.33873986774904,1.33558369741825,1.35511182394108,1.38819123352369,1.38571088326306,1.34946546568661,1.32918214692744,1.33939211270499,1.34372203860333,1.33864863888571,1.33586218861825,1.31794215313051,1.29358584061404,1.29247626392512,1.25726302420569,1.18028871006601,1.07203021489931,1.06249638057441,1.19248748131223,1.29737845866168,1.35126568902336,1.33660793683952,1.3296727939589,1.37615712043627,1.4330668976176,1.47669429825941,1.45913583982045,1.39786443454787,1.35663258569758,1.3847996567607,1.41293759008364,1.44673694669345,1.49910247048,1.54104795722196,1.55544030230586,1.55956836053797,1.57253296974509,1.56363210886392,1.5239850935629,1.5276771847091,1.57850022391568,1.61999379745803,1.63407785694036,1.64270535845049,1.67468070381071,1.71862842080947,1.72655821634154,1.68942298900024,1.62426993466064,1.59988973062784,1.62679900046039,1.63715242297168,1.65358493973456,1.68415231562497,1.70458055855008,1.69992214808101,1.67580435804971,1.66452230001155,1.6640816071587,1.68663549638828,1.71162163518695,1.72514303197043,1.73363631180165,1.7210794926206,1.69626707381059,1.67276138498953,1.67314546087593,1.67137577195042,1.64543370560826,1.64827821947432,1.66307852042138,1.67526066673661,1.66088720232458,1.6278654412379,1.6371190433123,1.68359458746719,1.70830019789699,1.68847906861408,1.69035898046857,1.7140780192181,1.71174780017616,1.688803685276,1.68031609513321,1.71337742327899,1.73480286155524,1.72873559710837,1.73452260819603,1.73908686114375,1.73759900935058,1.74893072245601,1.74264418078895,1.72270258709895,1.69952315027515,1.67847994910992,1.62139963430281,1.48893255519981,1.43444828387591,1.51505913993732,1.59500340994643,1.61417364806692,1.64045770910962,1.6900297265002,1.68299873267701,1.63779542958184,1.60751643486413,1.63707306465068,1.65843094826006,1.67650468025177,1.70405514829159,1.68622845618134,1.68484904673615,1.69257833223927,1.66690892835061,1.63126020580617,1.6496337983375,1.63904303859228,1.59957661871038,1.57386372252912,1.57865728632989,1.61386464908961,1.61439639476045,1.59655198232592,1.62064491391256,1.66814853464627,1.67988132243721,1.65028654799353,1.6189264277103,1.619876858233,1.65327359005041,1.6497922030921,1.63753721910329,1.65801066747584,1.66271533033515,1.62778611424993,1.59912974753513,1.58766253021828,1.58734517632623,1.59733034332258,1.54415929012787,1.42827140001326,1.42104264238277,1.46321886287758,1.49225133978001,1.55976731991585,1.58679186668833,1.59385755061717,1.61029381090764,1.59035825663295,1.58235183402876,1.63123042071201,1.65299957967452,1.63444820580302,1.58127615466636,1.4997045613481,1.51882627509268,1.60026749275126,1.65095458108328,1.65496694434758,1.65014685672748,1.67692275469317,1.66065237243738,1.60178277119286,1.57938352158188,1.60636639885757,1.62722529878489,1.65251725212523,1.66731458898575,1.62632733548685,1.60601923583365,1.63090181867857,1.62361778615168,1.59053182924341,1.55651477964298,1.54978670793154,1.57794417887791,1.59685363286845,1.59209749607343,1.60067475838454,1.61830925952407,1.61374242729817,1.61544355519157,1.6108155463933,1.59915089617429,1.58738623497301,1.5979442156523,1.6135480277546,1.60881326982601,1.59908767449537,1.60061292110136,1.60245536048673,1.58932017133119,1.59216162120073,1.60392199245241,1.61067915170537,1.59599061214565,1.56805384810138,1.55854831268936,1.56463563080248,1.55288507891062,1.54630112384377,1.56649330258505,1.57304973042262,1.58112674598648,1.5767478391447,1.57782847017285,1.57845488526885,1.57557561324915,1.58304530386453,1.57576142496272,1.56182441432476,1.56813501147911,1.57112180185447,1.56905275974972,1.57050505342429,1.55479981029615,1.53981626628313,1.52618897408006,1.5283963939175,1.54150028553932,1.55716833150923,1.56443067642439,1.56223089029208,1.54898139039571,1.54376446194978,1.54157104354892,1.53503922013828,1.53405890206339,1.531824225442,1.53163477020904,1.5408370726008,1.54915611390527,1.56180887492957,1.56734946408466,1.57628459344908,1.57687527987948,1.57240683167311,1.55875119566001,1.54607400068775,1.54207776868153,1.53052409480339,1.5038054867065,1.45255900387564,1.41269967725854,1.40371866277303,1.41706668464113,1.44021945926497,1.46221840597986,1.47311752716872,1.47471674422576,1.46781052382846,1.46834919921315,1.47569376188261,1.47966109042533,1.48480917869587,1.48746602135282,1.48748951380915,1.48834401544331,1.48832139859299,1.48685353877442,1.48120802911647,1.48381621554974,1.48945106081397,1.49983563576036,1.50960419495442,1.51418342844435,1.51444324524615,1.50898134920727,1.50475729811615,1.49938743826089,1.49380696041578,1.48662089843514,1.47901059232402,1.47904874333896,1.47616501015672,1.47363294290523,1.46827073804762,1.46142314660829,1.45686674293446,1.45209745371934,1.44396544454005,1.43501579126067,1.43457978230294,1.4381368107472,1.44639715756746,1.45558800914832,1.46570387270492,1.46793346520202,1.46461312540458,1.45971904901525,1.45278934058515,1.44043464155753,1.43047278156914,1.42074210123805,1.4149517445727,1.41487720289039,1.41176591893118,1.4052933339057,1.40489116326935,1.39891429266074,1.39282764215219,1.39499446308582,1.39314820256574,1.39093099835589,1.39883930822238,1.40123485018585,1.40385379449643,1.4096334598061,1.40934937470627,1.41170253787208,1.41724569206813,1.42123529725104,1.42537258091947,1.42628836988609,1.41973962112488,1.41128900685565,1.40611759806135,1.40389964306884,1.40561515426188,1.40437980024158,1.40623350419747,1.40245505562698,1.39718159710229,1.38447191141986,1.37180755866383,1.359428265157,1.34999044947489,1.34064100423692,1.34006176861903,1.3460532856905,1.35214512005006,1.35276013850755,1.36213572035584,1.36553172915279,1.36285342951048,1.34749152998175,1.31446220350387,1.26591960602862,1.24244650910499,1.24930325539291,1.27078040075584,1.30572291996481,1.34293865326705,1.36265161320397,1.3732090472593,1.37990510893438,1.3852007909027,1.38403616998947,1.38288728072485,1.38093629884273,1.38390543922293,1.38134660288285,1.37983944918697,1.3788287734795,1.37736506654039,1.37693595487015,1.37717131187314,1.37418118694564,1.37175153396653,1.36415634372425,1.36215321394523,1.36104481078162,1.36208070867869,1.36174150812433,1.36052516178118,1.36004886996883,1.35759355933533,1.35689077723345,1.358072030196,1.35795792718198,1.35621459234682,1.35368423171273,1.35324771333773,1.35187488061933,1.34802356015358,1.34537665245803,1.33962677638915,1.33024910089653,1.32253471550214,1.30071476023052,1.2494699313307,1.1850037986379,1.14981388318598,1.12599567470784,1.11847382510248,1.13773142436035,1.16660699738465,1.18323604278338,1.19505623658652,1.20063572812121,1.19983932999955,1.19471568138923,1.19089719421632,1.19471062919347,1.2085708837848,1.22570146122035,1.23667140489554,1.24056788337397,1.23389726564321,1.22024173409237,1.20609060796678,1.19571603941872,1.19151338472534,1.19267895569303,1.20117443957336,1.20970840561343,1.22009777344037,1.22381567854766,1.23064040022984,1.23435449013358,1.23501993897195,1.23353483805319,1.23759540007974,1.23814256435493,1.2369876361895,1.23756145947285,1.23755449176725,1.23552633961244,1.23232301568081,1.22611772654207,1.21622359551705,1.20400667306003,1.17129055671239,1.11574093451697,1.05127175177296,0.987748114135313,0.93051000011295,0.896828393996921,0.897215460798726,0.931156023261272,0.976607877446106,1.01277227651325,1.02577569962272,1.01834583495733,0.994597415216381,0.970055144136761,0.958079627931714,0.959814270211479,0.964681152076198,0.96803467651995,0.970970165695521,0.972035545020668,0.977740762727376,0.983735447112033,1.00068872950322,1.02620871038152,1.05487641342932,1.08545691151596,1.11154870218417,1.12474698555942,1.12894058073982,1.12868753606232,1.13143164734169,1.13046835011917,1.13186101619544,1.13507248787735,1.1401305650722,1.14060061102848,1.1422558302284,1.1485378700043,1.15575473070347,1.16174244294256,1.16549890727612,1.17048271812106,1.17361344176388,1.17546658655716,1.17799540621143,1.1789203797142,1.17781957634855,1.17285914017426,1.17032837564766,1.1640647479324,1.16020274261559,1.1593774022895,1.15904481936534,1.16191621684607,1.1629357080025,1.1616002545366,1.1591016211585,1.15839524833253,1.15405642685179,1.14607241101048,1.11979348912049,1.04109814447002,0.888472776458231,0.714460028251026,0.58509024673744,0.512276993086353,0.490712377664591,0.526666367989888,0.583715510699645,0.625521620090119,0.672644734070472,0.746607425004694,0.830598934892301,0.909540149933509,0.973907300272245,1.02587483329079,1.05896868323082,1.08289490902523,1.09278968843462,1.09941096353958,1.10532165205696,1.10785998506836,1.10873924487493,1.1070447150595,1.10595215116945,1.10891216678267,1.1079816800732,1.10687308584803,1.10799494615002,1.10607793751313,1.10179566896506,1.10051477106907,1.09897637878819,1.10092715008393,1.1002867616106,1.09737954922165,1.09538755933812,1.09248380724636,1.0889161869773,1.08494434067938,1.08158163824166,1.07596473889568,1.07054391653468,1.06071352350126,1.05104249279667,1.04142394108919,1.03620936934899,1.02917480723355,1.02576422529572,1.02270429692223,1.02130442603322,1.02209363442662,1.0224156982192,1.02178456000051,1.0171556511307,1.01685493534965,1.01914243653763,1.02052751297013,1.02253360525225,1.01930523849307,1.01538082135103,1.00773582834555,1.00335692334496,0.998404669350816,1.00030077921212,0.999615341111709,0.99745000418554,0.99926582471309,1.00547824393168,1.0070067156836,1.01047772468456,1.00734777366053,0.999361673476347,0.989241144316607,0.978892147901088,0.968632283405559,0.956565131021488,0.939392717305161,0.913428185661789,0.880827900448216,0.845284937886329,0.80646087977993,0.775745495950601,0.753066242556037,0.74219001892014,0.738016003911174,0.743941235405832,0.756490896733778,0.777126511970946,0.805778721631103,0.827630305103334,0.818444923108955,0.787623625497537,0.757966276589983,0.758681140435335,0.782265122038755,0.827488757614985,0.862156129957442,0.863919192065974,0.847187744159383,0.832382975300776,0.8201591998695,0.814773758308621,0.820846825492806,0.832765084957816,0.834447522331424,0.83744737959602,0.8397075565287,0.844692588864133,0.856925531649907,0.872294469633804,0.886106369785088,0.898265577972449,0.906094322961866,0.91067484756508,0.916365887494711,0.923344887658221,0.927687344091706,0.931102005990919,0.934096999831275,0.935299598653387,0.932838343578306,0.932213114214477,0.932206239328767,0.933743157371999,0.938830779879935,0.943219885962628,0.940783682873399,0.939293564345666,0.932548700063076,0.919196437922471,0.902966289914616,0.892675760612533,0.89032337024513,0.898091692864103,0.900726869274447,0.879906441732523,0.846555496325511,0.828544321157857,0.831424169861971,0.858632038686264,0.893411533004132,0.915413658634375,0.920568879306236,0.921118228645238,0.917080491820273,0.91558897778635,0.911999841603545,0.912479351851827,0.913555690868935,0.918048320815369,0.915436307910957,0.90995022647401,0.891436148764485,0.85833175909495,0.834915982663254,0.829710095257885,0.846384060226517,0.871501224294414,0.88644770082606,0.89311832851005,0.894550354147334,0.896684578941454,0.896703458374366,0.888948818712777,0.887507002744995,0.88450785971892,0.878887922243057,0.875016236683843,0.876453936415939,0.878576791951071,0.879302749550693,0.877150308194104,0.877696873551131,0.873729738269114,0.866840431530679,0.862982483359793,0.863497675739966,0.867856124844501,0.872584939598667,0.87447590577237,0.871626372006984,0.867805142711555,0.860926700532218,0.854453801913868,0.848759448758662,0.852449785802121,0.858184513009384,0.858467236458108,0.85719340423076,0.852406059828995,0.84271310751782,0.831413876781494,0.808439672939071,0.790380282438246,0.764294487320783,0.735500454691873,0.69543433728744,0.66183908230958,0.632025230360396,0.616752893619555,0.591100731363825,0.57520512695823,0.561279592486036,0.560182867442457,0.569989842766899,0.576778026088814,0.60545335912197,0.647826816112193,0.690823794367136,0.715704579664061,0.70966030237574,0.678256540351051,0.634610263482948,0.595001430790258,0.567569364910989,0.5590713045449,0.555288428681578,0.564047199298181,0.575469589909303,0.587943439934002,0.584378048989397,0.560256588689271,0.544708042425796,0.54557741400624,0.548346442257948,0.543810715653326,0.546772043959061,0.551900926113283,0.556676051273132,0.577218519621628,0.617383719174631,0.650354835412222,0.659113637099432,0.653315608947217,0.638228855826498,0.637915213578366,0.624342102428887,0.609294808303682,0.601983536865186,0.610124227972911,0.610137046980919,0.599910693244223,0.559947476074679,0.502478365808601,0.444706617817006,0.397843072178889,0.352568718394363,0.305535091853202,0.255217504146968,0.207033343248622,0.171917625307385,0.150217187716868,0.137291903621668,0.163998538978684,0.166735197613346,0.15966357157668,0.158825506026378,0.171398437404176,0.221802444834256,0.285700978169664,0.306583905761647,0.296006450492357,0.268010500613121,0.268365179716637,0.243718373398248,0.224091765155195,0.218039460966088,0.226126920758818,0.229878874698847,0.227926648949781,0.245068331013617,0.258143655631425,0.264047167989699,0.273614987574025,0.26630433525487,0.264276855536921,0.292483740204922,0.277241679101321,0.248033731291038,0.278794076449213,0.303275289491507,0.294934796154295,0.28037027728132,0.291131647256605,0.301924773890831,0.331570681952282,0.347522758191833,0.312316400513045,0.296884987743712,0.325193595281346,0.352418371079359,0.363277840491907,0.37636088189511,0.389929304041425,0.39979274326238,0.401043523525111,0.408404272423031,0.414023415339126,0.419025983459693,0.473964671990376,0.533618340517318,0.559678096167994,0.575621267916326,0.594108350773713,0.586288219155286,0.5955974398318,0.586220366159017,0.567525594146376,0.537654743542873,0.520607032423728,0.51235718258822,0.515430709120163,0.513252412726784,0.534049100277447,0.558133015664955,0.563858776322258,0.54843100997161,0.548130325340759,0.559751936372212,0.599586005887663,0.614627139259487,0.613028548998376,0.624837898832775,0.629335036211489,0.631957027617298,0.637163381063142,0.657104087982147,0.664400037756971,0.661172798402587,0.668670080832857,0.675156086652181,0.668238053475871,0.669498802063647,0.675436359305116,0.686748221381471,0.688705970433162,0.675999906209535,0.675537325339147,0.685126491839477,0.689103208940003,0.684474357635541,0.687801440319023,0.68380024165095,0.685612878441306,0.684205613052135,0.690294271791014,0.673405505956126,0.670836422886206,0.678571377417344,0.669613968536413,0.667873424263859,0.669275211459345,0.656020522369123,0.649294597938949,0.643924703472123,0.651079455174199,0.654882996556881,0.652085623124846,0.658344952028855,0.661844538153565,0.653358865645736,0.666609758995768,0.656456157722457,0.662593822765767,0.663904185578634,0.660425248344664,0.65104375704389
24/07/2021 09:41,9.4549489281103e-05,-0.00056339571932802,0.00274080186560562,0.00487356587824192,0.005449318765136,0.0117212746959759,0.0103827861973532,0.00886561901669596,0.0157259051502963,0.0224893753755171,0.027340867147921,0.040647639514739,0.0495965957807338,0.0606081063450434,0.071295173156491,0.0825297725467743,0.0912223208459031,0.1069201735767,0.111200241786853,0.124994628800797,0.141940216392674,0.158711396831085,0.17102474839956,0.185230674214661,0.200506227590777,0.217824657103555,0.230371633021222,0.237926044726386,0.248619358373472,0.265553558467065,0.277492434455829,0.292262648701776,0.300016212235781,0.317660681840694,0.331108676284211,0.342434104603244,0.348033713101394,0.348454832577034,0.353453265847691,0.363788374230445,0.377823085676882,0.40544389430379,0.432284846856003,0.468082539844561,0.490570632453258,0.510279099582477,0.532912765878693,0.55445163931618,0.571504346303856,0.578177091970273,0.575688248049636,0.581367343162782,0.577043593628638,0.578419300137233,0.571362638700665,0.572570024549144,0.565147304747286,0.553003449518871,0.544273747918039,0.541545916799119,0.550475249661093,0.565664994183308,0.580564378125855,0.593419129153538,0.606957368741347,0.616106351925129,0.622713540771399,0.614329893215543,0.59120354003073,0.582796660637282,0.585873118597985,0.586562352122717,0.588442675555061,0.584158739505862,0.587368330022939,0.591613456193944,0.602266248778172,0.621890709134474,0.634603436733261,0.642094166121431,0.641920961997295,0.656844905538437,0.683869061338985,0.702710946921557,0.708365852525101,0.697246878474518,0.671354387890236,0.629417329168119,0.586405837192216,0.579326016708205,0.607182329011045,0.635484183831787,0.637781089008252,0.645947781870598,0.667416447492673,0.68426744741094,0.69187143600991,0.704089569520442,0.73835014751161,0.777615693540742,0.813639274612258,0.828869304572035,0.829292043482349,0.827798771857145,0.836374868516901,0.838861939654739,0.832417931858636,0.829175969504989,0.813816472982475,0.77616789695816,0.730433875031289,0.69613973299182,0.689685232593061,0.706732192714912,0.734840254431803,0.779921761423763,0.847209023719791,0.887910643024535,0.873859582289922,0.85481576811179,0.855722874776106,0.83617359432515,0.767211546077319,0.694085206568848,0.625732669469936,0.609378605310593,0.640815372548608,0.677486179370142,0.703727721039627,0.72760760380337,0.733901872974135,0.73272785607091,0.754566867514888,0.803198111440735,0.855490665901834,0.904385017375502,0.922889262379165,0.850477700267858,0.715655189998235,0.644371021409996,0.68632029533437,0.777798286399732,0.804945638425549,0.750843929166008,0.738985645760475,0.846583587143547,0.983140487593861,1.11434884673729,1.21088747257322,1.26806727990374,1.30974757109669,1.33540604881716,1.33194258446766,1.33075865280696,1.31674481548094,1.30030657268674,1.28376519298967,1.26588863019111,1.26102880079279,1.27961447065577,1.31851954117739,1.33645324475723,1.29891218943272,1.28670067203851,1.33438537678299,1.36992900226249,1.38244197254682,1.39032318748123,1.38833585434804,1.38366298142108,1.38799875777664,1.40543148119161,1.39798243127655,1.37051842190617,1.36196905976085,1.35641981049725,1.34891020860892,1.37118003117642,1.40477317292321,1.40476130631071,1.36469497398121,1.34666331940293,1.35561554032084,1.36227704555592,1.3582225439935,1.35472792705626,1.33542771942207,1.31046816714494,1.30793163369056,1.27171638477494,1.19533646492605,1.08710401935775,1.07381897766875,1.20777082848453,1.31362874969061,1.36883175979377,1.35282761778296,1.34388931139191,1.39305485066638,1.44956948209324,1.49722945624324,1.47709483775398,1.41618086125001,1.37262243743847,1.4037252067608,1.42947932416086,1.46306492050248,1.51938565692127,1.5613276899837,1.57638476661952,1.57891246819173,1.59222359008977,1.58284840746203,1.54325349426147,1.54523262576873,1.5978544863543,1.6376824231042,1.65189047655783,1.66107718439157,1.69528656448576,1.74032172930587,1.74452055019407,1.71126911958423,1.6439571772743,1.61839296483551,1.64859514929255,1.65698174984246,1.67309206384567,1.70541454958508,1.72448079255862,1.71841956029914,1.6980349516755,1.68545563164427,1.68427404467791,1.70359889406396,1.73246961106843,1.746305445432,1.75294595071473,1.74129761209914,1.71374661800093,1.69011826662864,1.69195362740792,1.6885766887347,1.66432432194226,1.66464227118653,1.68314408679329,1.69503599168009,1.67893819036965,1.64797162412224,1.65544320374895,1.70208431088339,1.7287123740914,1.70647154404004,1.71308939838598,1.73481301235524,1.73402484553061,1.70717537309116,1.70082505708932,1.73565928078301,1.75409356085163,1.74916987475255,1.75383242153285,1.75825704960802,1.75761369584767,1.76800001839805,1.76362839380294,1.74251265124004,1.71963374777425,1.69496130727864,1.63853821453087,1.50214652212855,1.44987525835125,1.53019994269023,1.61263090561195,1.62918457421761,1.65937480884095,1.71032817938766,1.7029734990762,1.65651214907401,1.62472451462707,1.65504628710393,1.67831664933036,1.69586418549178,1.72285091902641,1.70474133890834,1.7029560998383,1.71366162870293,1.68650939139236,1.64840201198157,1.66676471989745,1.65602022100844,1.61518018398207,1.5920901860081,1.59830861204965,1.63114064686008,1.63287034577641,1.61324068593873,1.640064053582,1.68686480423322,1.69713902269305,1.66823506425749,1.63481531414334,1.63573245240315,1.67196412133027,1.66552061167531,1.65453649825627,1.67378798308617,1.68031148163606,1.64371651603584,1.61726292745674,1.60287187940708,1.60146128587474,1.6147474347914,1.56071956220249,1.44177415292871,1.43856449414043,1.47737514973907,1.50756846972863,1.57712173003652,1.6028256367514,1.61103886934896,1.62833797523274,1.60918156558401,1.59944578361455,1.64917755853172,1.66973146703275,1.65198883974851,1.59531781477223,1.51325483075931,1.53375530418649,1.61594886256942,1.66810295228866,1.67371343078261,1.66723247541415,1.69379789305218,1.67679193908644,1.61857661601175,1.59349634838833,1.62447787413812,1.64287972779718,1.67023925433683,1.68420914592727,1.64200578038969,1.62237167615182,1.64680359330218,1.6402284674033,1.60701513993026,1.57119698684757,1.56544268149528,1.59469036192054,1.61318913517979,1.60916556744647,1.61845489579555,1.63558088865381,1.6302667918707,1.62852297519997,1.62744186301634,1.61598143696465,1.60252377559162,1.61284349564729,1.62935297584599,1.62496397104257,1.61512647127686,1.61570642182412,1.61821504693156,1.60612483079954,1.60627686135038,1.62172944020319,1.62620218451815,1.61243354338889,1.58178535692943,1.57543268817608,1.57805403108809,1.56891397047601,1.56209557530524,1.58051888423558,1.58603567820896,1.5961972398254,1.59100332666359,1.59241901683294,1.59316311966474,1.58976180880992,1.59817314772037,1.58910006551042,1.5759074070278,1.58198296883146,1.58726335185399,1.58364389020164,1.58571308010389,1.57167727597308,1.55450414276636,1.54111292930877,1.54398316769455,1.55782413490575,1.57090170624917,1.58181476044202,1.5772429511676,1.56279624421107,1.55878590890543,1.55496617901384,1.54996731684229,1.54890153787615,1.54601717619606,1.54690410564113,1.55428685725797,1.56249983917025,1.57389005996576,1.58314317864989,1.58965649206257,1.59143066650325,1.58721461381614,1.57332287395147,1.56029918199276,1.55405838474447,1.54569260078031,1.5198295129747,1.46773821685844,1.42695151958508,1.41967126162121,1.43251190850955,1.45619932178572,1.48027552854909,1.48911780400687,1.49014770916596,1.48388843377527,1.48351928589524,1.48901936286512,1.49580348278891,1.50070057145062,1.50228274343849,1.50249247434773,1.50228772965644,1.50181641457981,1.50007882115242,1.4946193761122,1.4955063637049,1.50399240153506,1.51316929262317,1.5210142760862,1.52785711046054,1.52519112358154,1.52391299953356,1.51858022985034,1.51341459252534,1.50651581829873,1.49989213950777,1.4929151131653,1.4909364661987,1.48743394105926,1.48590320537946,1.48113255075687,1.47315025632698,1.46837790881034,1.46624802555465,1.45478148480299,1.44744518031147,1.44634711974946,1.4505078630692,1.45795677860441,1.46927971820318,1.47895010661489,1.48084681265435,1.47667303260465,1.47100523887352,1.46464775113005,1.45370645344826,1.44292578562113,1.43149242471945,1.42661905328685,1.42696042603959,1.42251146000476,1.41646247528442,1.41475966611391,1.41245119033828,1.40516022076878,1.40634476809956,1.40444918603153,1.40335549014057,1.409043159041,1.41171726481815,1.41410154418016,1.4218250185142,1.42019652801918,1.42154039095767,1.42879829892056,1.43350587251781,1.43574293045849,1.43802904313366,1.43298068275173,1.42355997542317,1.41699539438418,1.41509536026497,1.41464251609034,1.41740991733932,1.41741670662955,1.41584884417307,1.4080581860601,1.394799944769,1.38490533561224,1.37281820539196,1.36187601754799,1.35170864617525,1.35065825687221,1.35828899069933,1.36058869183279,1.36438847872826,1.3731651880424,1.37679652562387,1.37014187986392,1.3610277483121,1.32625900328106,1.27512419945727,1.25066753147488,1.2599776688568,1.28142366662749,1.31568463003127,1.35374234048018,1.3743374294006,1.38347587849783,1.38971367577829,1.39528825206259,1.39347620479941,1.39215588290446,1.39332043971491,1.38908515157715,1.39139579710567,1.38978013724486,1.38969195223874,1.38721412333669,1.38808852348642,1.38600418889653,1.38408988892746,1.38017834069642,1.37372643063154,1.37080047869509,1.37135428827956,1.37120221601197,1.37188987971197,1.36954720688198,1.37016655437156,1.36768981223109,1.36753911453231,1.36632424597529,1.36616208004136,1.36506157551684,1.36332361260803,1.36090037737213,1.36123265421743,1.35681390864078,1.35330891220623,1.3465274360254,1.33973325480691,1.32928339583485,1.30799864647277,1.25639226501496,1.19224529815966,1.15682418917918,1.1346160488864,1.12462844707366,1.14708774163027,1.17559646789035,1.19257975746479,1.20296985210441,1.2112512216135,1.20833622293326,1.2036517750341,1.2004349367776,1.20454589033233,1.21960856589268,1.23615277709422,1.24729466601668,1.24737191520974,1.24230170934711,1.23066155177793,1.21411452556252,1.20656270403325,1.20075430878109,1.20246180849647,1.21084307537418,1.21822547857508,1.22834450570371,1.23369358498486,1.2403492313148,1.24241039112839,1.24362406557052,1.24379065820838,1.24616236288743,1.24851310680745,1.2475472519866,1.24485264833552,1.24582722086752,1.24212776998054,1.24021042270661,1.23362658388747,1.22503516763809,1.21158438208728,1.18092293870116,1.12578036824979,1.06247224792965,0.998906388023867,0.940947986911818,0.908033052429337,0.908808072736349,0.942940360782283,0.989549534925211,1.02264455725742,1.03599570154878,1.02778219524674,1.00447075432969,0.980515697016144,0.968399160451795,0.972423028205772,0.974671562188518,0.97959777516483,0.982454220942154,0.984355233566464,0.98926293248637,0.997449548534584,1.01182220459865,1.03740573546231,1.06372210276679,1.09396460491503,1.11981947582558,1.13180063921471,1.13819832177069,1.13855077516835,1.13913547702224,1.14005858972129,1.14011297069877,1.14342270481316,1.14688558536551,1.14636662384028,1.15018837599498,1.15559032305012,1.16175774482923,1.16770889264126,1.17224273078666,1.17766713954362,1.17998918850637,1.18208839389511,1.18278545574098,1.18391121637977,1.18403709256618,1.17844006733733,1.17517038497347,1.1712822946518,1.16740622107265,1.16634661248331,1.16466330658862,1.16687541396247,1.16889649521435,1.16671625152518,1.16605378592173,1.16336355778467,1.15954298214544,1.15109219911593,1.12550165286036,1.04712212531459,0.893475087181266,0.717327631720848,0.588124037637522,0.515832041578348,0.495190552094526,0.529998561787637,0.586054240510713,0.63083037226878,0.678318385810502,0.75150833860767,0.835849814828123,0.914254578227824,0.978654654317106,1.02916561235784,1.06358258805671,1.08670494377717,1.09812309216011,1.10449468932912,1.11018798672737,1.11252745291944,1.11391217353788,1.11252212765591,1.11193566048413,1.11318880244811,1.11393984454136,1.11328931299116,1.1128688747185,1.11135981287309,1.10735278132518,1.10558910893021,1.10395411727573,1.10487943272241,1.10454885120761,1.10295210424837,1.10076561073133,1.09637348496297,1.09315058256348,1.09017361269218,1.08658129741831,1.08172618153517,1.07475646806667,1.06378395308965,1.05515237349883,1.04721612106366,1.04099450929277,1.03466158129161,1.03159372487315,1.02823456105352,1.02608306036232,1.02655313082235,1.02532516997483,1.02648123525554,1.02252042970387,1.02363417745174,1.02427155781543,1.02615258405011,1.02842965190338,1.02495216823539,1.01978757372499,1.01260735981454,1.00764670067894,1.00507501033318,1.00529577030744,1.00435193723507,1.00096997213675,1.00416602123449,1.01076664226127,1.01112528334571,1.01457170748352,1.01207636902689,1.00477078771243,0.993612805255648,0.98512724717191,0.97242681723574,0.96262486253667,0.946309059008992,0.920011237054703,0.886568443394421,0.851483934704038,0.814779182649266,0.782784159466178,0.762092850815754,0.751188021668256,0.745608506286487,0.752565010686203,0.766011020611302,0.785269989305581,0.814292482340594,0.831709961442176,0.825869574339484,0.793315980742213,0.766164840578502,0.765699101378967,0.789890542194089,0.836989474528535,0.870466227557126,0.871398472239717,0.853685762368472,0.839028395636441,0.828415240795444,0.822195344891496,0.8294354887269,0.83691227110486,0.842012714260367,0.843930345827339,0.845459484630512,0.85027051451696,0.862807171492796,0.877568418644585,0.890391374799005,0.903038628449778,0.909727396927821,0.915403331202995,0.922180260192355,0.926586881910974,0.931259073011976,0.935867566225468,0.937399321271334,0.939900539277879,0.937681222709898,0.938060419804414,0.937272102025441,0.937927025152424,0.941942970150361,0.945400931449526,0.945486682383234,0.942230135010689,0.937375673715955,0.920688058810018,0.906874705365379,0.89750798052958,0.892750631908119,0.902041329562098,0.905507399401211,0.88453146536485,0.850493256655671,0.831177931886043,0.83366804117207,0.861719490711481,0.89762261233995,0.919651036976571,0.923436862555619,0.922330056612769,0.920092122013713,0.917927854350062,0.918063814207497,0.916952074610183,0.919095337770912,0.919730331721654,0.920583488962834,0.911167165665448,0.896736899991159,0.860265662622065,0.839165118832028,0.83289933700574,0.850066814630653,0.87666968033064,0.889041820753105,0.89331120076907,0.899102577702372,0.899216251319184,0.897119216688997,0.895434487134923,0.889915504108455,0.886047922518156,0.884679847955543,0.881795828723163,0.879438966518301,0.881682490085095,0.885240282739914,0.882823155959905,0.878617693113767,0.874727570432821,0.868313914660005,0.862856987400205,0.866995142364491,0.870918448712236,0.876964049174011,0.877279438091464,0.872157488980192,0.870503285930795,0.861323388633201,0.857386032822141,0.85317702088157,0.857168893399486,0.862877506574357,0.858580184438046,0.86293245822789,0.853885800838886,0.848141502107029,0.831203676746551,0.815231294077497,0.794274130037604,0.769420697081582,0.741217369579017,0.703480907123834,0.669066588774456,0.641732673565747,0.621640672281054,0.598292584506283,0.578079177847048,0.565014712248834,0.567878524329536,0.575504371775173,0.584783624238061,0.611296364948657,0.654265077765137,0.695544274096793,0.719139694615889,0.712955993208745,0.684089738684664,0.643335846024029,0.598642093130722,0.575203916555769,0.563636091621487,0.563412278279685,0.56881295070819,0.581462053617463,0.593209663707371,0.592309780161588,0.569777149032577,0.551846885681763,0.550523219814061,0.556888879993316,0.549733830163257,0.553374707164324,0.559013229147288,0.562512711034998,0.58376519317349,0.621592379801889,0.653609484350862,0.662539607619491,0.661221130196177,0.647478403943959,0.639383414483121,0.629009483476264,0.614114986978279,0.61077106456667,0.611361057572933,0.616850203966709,0.604852171125123,0.566540736993164,0.50528910531243,0.449535837288533,0.401359172127346,0.356194354317114,0.311262619553696,0.263768494601281,0.216523647617143,0.175166233897858,0.152873458980968,0.150133221111343,0.164379691756806,0.172773829562292,0.16418867561686,0.163018640865836,0.17278174775703,0.225791250616442,0.290982607603898,0.317195775186231,0.29468517047359,0.279996809184167,0.266797749163264,0.254877271385924,0.239062748138139,0.220398106779839,0.229432022498462,0.24047838361337,0.237091216450804,0.258449875738664,0.26325391823639,0.281809384375222,0.275756462913205,0.269460867834963,0.27832996909084,0.301361234045408,0.2840699452488,0.257405252360498,0.282256222297637,0.303750276040215,0.298473428661617,0.290371777927377,0.294464683157233,0.304126090304338,0.339053981316837,0.352728904127614,0.312768724367221,0.31039482293132,0.328806136821529,0.36012944126074,0.373038129417032,0.377802758935482,0.389745610500248,0.410886479040364,0.406799371609842,0.416849491959083,0.422914513415406,0.434539883184066,0.475036879129412,0.534613837260568,0.573536090152746,0.58579578771952,0.585711407787861,0.593057435618173,0.599393126703748,0.586093352296584,0.56595400869279,0.537745395289057,0.52233627185424,0.519448814706309,0.51338483386301,0.518577511668026,0.537620916032537,0.568168308028676,0.5613228634842,0.558505995352173,0.557573699113775,0.573898027062573,0.607210864362351,0.613663709332557,0.617676544353978,0.616781394071831,0.637661644588965,0.635289947522004,0.642333511649852,0.66425491989825,0.66798369212978,0.670629335781371,0.669711679510048,0.68268203037794,0.676585742947118,0.677162892051167,0.680453761124947,0.688397007315359,0.684727899897593,0.686736470675864,0.684023963378506,0.692304547614898,0.687838224601852,0.683513629216444,0.694146371087164,0.684631519691062,0.689254048342324,0.687721596423329,0.678187883175525,0.685114700966453,0.670582484432412,0.683029064764082,0.659925489990669,0.667382363949134,0.664349504775473,0.664738851095406,0.659452396469075,0.640868419369806,0.653559543797972,0.66053197301789,0.652528253516297,0.658238829639531,0.673130210279339,0.657402390653348,0.655937841715101,0.678084066778833,0.668904200071041,0.669191597560768,0.665187805486267,0.668051859014258
24/07/2021 09:47,-0.000424312058435155,-0.00334777879502587,-0.00104902355164008,0.00460779399953614,0.00962092899586682,0.00468080023114248,0.00582650333292753,0.0163758306343201,0.014483408778152,0.0200379873795992,0.0247766198430254,0.044089881313193,0.0478871311353226,0.06219378466238,0.0690670587009485,0.0848979911855698,0.0909526647857592,0.0999816471352912,0.111250840831952,0.122774632218091,0.140537275589457,0.152911419184855,0.17344984565066,0.182215191777668,0.202136143478321,0.216131835595475,0.230381829938322,0.234146016565596,0.245268817941981,0.261982079342981,0.274627137341295,0.289419041468589,0.301137421163088,0.315125277064765,0.32922746673643,0.344006702443808,0.348898300838857,0.348154028374542,0.354337086032385,0.35963833565728,0.380791906787059,0.403532483260652,0.436564531590962,0.465985587251808,0.491966411282136,0.514008511825476,0.534440525250268,0.556867242732602,0.575118511829191,0.578964917564654,0.580188959807271,0.57758775235033,0.576033496500138,0.577020332607826,0.576337209085193,0.571189300428212,0.564811105433347,0.551071724848243,0.540591698101864,0.540707721158181,0.552962673191133,0.569906050625694,0.580909490809099,0.599309661838023,0.606554978022071,0.613615967408186,0.626170796166017,0.615810445920686,0.599178213467669,0.585714759076748,0.586282339189395,0.592275875008782,0.591768521764836,0.588555087031373,0.596360600072972,0.596103938266059,0.606901588760221,0.627898319760781,0.643905227430237,0.649267285445458,0.647531867857979,0.664662087481717,0.685620109680686,0.709139452142497,0.711229449131759,0.706129048475808,0.676260938260992,0.635568215502822,0.59141236807172,0.585804473508657,0.611637091105879,0.640677554063416,0.644574607680585,0.650196830839831,0.672676454890656,0.690215447498564,0.701007422269331,0.714376692532538,0.741343749622386,0.789449498803855,0.825541563795069,0.838346855671315,0.840261695449367,0.837076290094392,0.84992270129644,0.846931314906701,0.844155669110465,0.83812273580745,0.823190826447389,0.785658531171189,0.743130992782695,0.709134607809784,0.698955529808963,0.715866401391628,0.747047001504335,0.789089447501081,0.857802417417412,0.898625275889088,0.887760108547304,0.866640061406524,0.868820710996031,0.845560864560625,0.779313271592475,0.699643587165419,0.635680877869964,0.614819244222553,0.64609930981098,0.686415046775191,0.712944245064942,0.739345437249194,0.747894402444516,0.744120704940868,0.767893737491492,0.819214353741716,0.868273995844457,0.918710129611427,0.938311323954274,0.863797483841159,0.723568230977758,0.65431343776249,0.704210327406052,0.789795737554969,0.820188001135654,0.758513061928354,0.751204646779768,0.860356052130482,0.998933409710257,1.13524054903526,1.23292418096338,1.28990417061018,1.33429716982576,1.35977297373954,1.35610472879187,1.35209783176365,1.34038830233007,1.32233569413649,1.31005088359447,1.28811006181535,1.28485768188089,1.30211630595486,1.34740863237988,1.36457120997413,1.32184059850415,1.31822997439964,1.36273085946487,1.39845695404871,1.40920766309193,1.41843631855482,1.41893159108192,1.41302527270159,1.42185343272194,1.43906484676269,1.42779487154958,1.40354694078303,1.3923728361575,1.38500784663985,1.3797534300589,1.40051569866371,1.43807780639357,1.43465686854385,1.39419321593777,1.37836208943755,1.38590221926288,1.39152129665906,1.387881124115,1.38488410075481,1.36389675845474,1.34078637324651,1.33660100214817,1.30137099310086,1.22193244045165,1.11107453799719,1.10328898930643,1.23748364011438,1.34616731484008,1.40028256670806,1.38535963073292,1.37556417462523,1.42568201763462,1.4881606110801,1.53184009839427,1.51456124532031,1.44987660080119,1.40897626878927,1.43703274969694,1.46516064834165,1.5029521683948,1.55703662639836,1.59957195016141,1.61741118729698,1.62022303822946,1.63213612015795,1.6233698604063,1.58404901069137,1.5846622469277,1.63988927559629,1.68167530404579,1.69564187040947,1.7058338901156,1.74060854925532,1.78600192819738,1.79198623371915,1.75556311920222,1.68671170678731,1.6607161433484,1.69095280657295,1.70232636420518,1.71980608363222,1.75386240228463,1.77392044944524,1.76735767188215,1.74321891532741,1.729837118357,1.73039865901378,1.75209660004988,1.77960441741708,1.79479261635942,1.80315198946607,1.7920704162011,1.76433920291274,1.73760677145169,1.73941226933735,1.7383823441894,1.71183713295853,1.71439491239246,1.7317654842549,1.74274228020013,1.72609631130118,1.6957077256572,1.70334406879598,1.753335026494,1.78022039032744,1.75648408457279,1.7602065894575,1.7860086455369,1.78382214702349,1.75613993144181,1.75355569873456,1.78694566416369,1.8084465902538,1.80064549679243,1.80593281129398,1.81213998677632,1.81120286158963,1.82253376604558,1.81538763076408,1.79406920699121,1.77127375930146,1.75065590265655,1.68813934030726,1.54957227290894,1.49540486219942,1.57969616094693,1.66413189394535,1.68236284803612,1.71270341347771,1.7639202678601,1.75398377742831,1.70896136892097,1.67662625532107,1.70964375310926,1.72858867338971,1.75056436806501,1.77517041638589,1.75684419252875,1.75613894878873,1.766510039522,1.73902869145496,1.7019791418684,1.72185457929766,1.70863136538266,1.66984892965384,1.64350629704222,1.64635296307951,1.68426693265098,1.68570368640297,1.66647299865902,1.69417410711814,1.74164754562257,1.75409555618921,1.7232551910279,1.68902398677031,1.69076037330185,1.7275321116788,1.72158946823371,1.70770563822565,1.73181177231638,1.7381958870916,1.69959905477135,1.67432920684624,1.65758333069635,1.65767807566538,1.66807525760563,1.612074662165,1.4891552512232,1.48632425911102,1.53056092472817,1.56176287595498,1.63257493837107,1.65812081687371,1.66691135936658,1.68558573086685,1.66181794792515,1.65497442891926,1.70749254409005,1.72743231467199,1.70824708517394,1.65127124491899,1.56689296203151,1.58934049508253,1.67383393234241,1.72643068586297,1.73148197453778,1.72652061483474,1.75198312081226,1.73680729146829,1.67477275107311,1.65216072336041,1.68398142848025,1.70175739430815,1.73114762638136,1.74432612157457,1.69944739460258,1.68113319616093,1.70534951362309,1.70009376557677,1.66415196622807,1.62982985819016,1.62318385377448,1.65260229728751,1.67220402319535,1.66700556953705,1.67761655192188,1.69371662062656,1.68996916905876,1.69018391463095,1.68697989714339,1.67614808606503,1.66227454346804,1.67600430868176,1.68899759891175,1.68481078108106,1.67478466982338,1.67573074608617,1.67830119179279,1.66559134002342,1.66846498725497,1.6818754270694,1.68839555489286,1.67223453212257,1.64238347778558,1.63270344064952,1.63834814602403,1.62757312808349,1.62175551524134,1.64069976804068,1.64925217548644,1.65823940006343,1.65297461841494,1.65382195332146,1.65475724609619,1.65030857789214,1.66005552126954,1.65116061056744,1.63641506612446,1.64361144103432,1.64867289823324,1.64366561011545,1.64716218305653,1.63079780986459,1.61423693184127,1.59809161204129,1.60403478835664,1.61623117586042,1.63208844143466,1.64517656261271,1.64071264454612,1.62249870695261,1.62001340121786,1.61728080965835,1.61278629581701,1.60925369556494,1.60656738998018,1.60658408509607,1.61789640365906,1.62519488756555,1.63995086813672,1.64520867926541,1.65322252051035,1.65583469122859,1.64863329291611,1.63568499281674,1.62291413653408,1.61678026653602,1.6080507245305,1.57722396801781,1.5259036959932,1.48196172875134,1.47461019466411,1.48838400269256,1.51203627220149,1.53646020906072,1.54428079470549,1.54785081158113,1.54156441514304,1.54255554844642,1.54794433774368,1.55390700690417,1.55957385059785,1.56151777136346,1.5620956723149,1.56126443839466,1.5620084357892,1.56016161073155,1.55714393573866,1.55624125827906,1.56624291003475,1.57455115763023,1.58566745594963,1.5886157285191,1.58988396081179,1.58508397349811,1.58193856756935,1.57446160565553,1.56882317095465,1.56103701221087,1.55413042011092,1.55264967628883,1.550184820165,1.5445100632121,1.54259702099554,1.53430592030615,1.52915583736128,1.52795697013921,1.51552750836199,1.50683394720397,1.50808508294327,1.50999136763298,1.51990627691575,1.53067471748337,1.54014341560688,1.5395072137845,1.5386806772326,1.53330997910542,1.52667214876377,1.51610302804387,1.50302370724772,1.49274833249943,1.48660309380908,1.48590204039517,1.48544137931351,1.47762640059049,1.47330655123634,1.4707164560052,1.46428479585539,1.46545879032438,1.46352689207527,1.4617192011574,1.46747629787699,1.47219856019767,1.47382454978795,1.48198177650869,1.48089168190569,1.48265775264709,1.48773862938929,1.4943265445862,1.49664856564323,1.5000272305367,1.49180369736268,1.48351243101966,1.47785676162387,1.47516981904503,1.47572866607387,1.47661900925349,1.47876221892215,1.47515319032388,1.46729908775123,1.45636513033539,1.44359451372348,1.43016435035519,1.419842948951,1.4086578707229,1.40736105023859,1.4138725765765,1.41988979280409,1.42211686554475,1.43199648608424,1.43447017660322,1.43103158059979,1.41646701028477,1.3820745149697,1.32815843637358,1.30526288156395,1.31217975395191,1.33707218408748,1.37449363674484,1.41159753767742,1.43228974283852,1.44399120802988,1.45103021312011,1.4575456613895,1.45501626655325,1.45367404341295,1.4545499192588,1.45431969350638,1.45299525064921,1.45384677295719,1.44915369823189,1.44929409788386,1.44799623664495,1.44783586603158,1.44547176580901,1.43970747141222,1.4368549812641,1.4322313952425,1.43240296595416,1.431479000414,1.43201108573615,1.43059085590511,1.42975580618192,1.42889472758543,1.42717521929546,1.42811735607085,1.42842034905933,1.42728892929242,1.42458104238199,1.4226141828036,1.41972836983256,1.41908303633713,1.41450370239573,1.40735432324622,1.39998072630889,1.38971364945866,1.36774277581283,1.31136059878124,1.24690816805146,1.20885774441944,1.18410632933371,1.17426830017064,1.19735790692477,1.22773425302246,1.24335289991925,1.2583134261589,1.26300895115294,1.26081505390429,1.25553195063667,1.25328909239235,1.25449756522878,1.2714658563277,1.29013936464985,1.30230503397627,1.30239783844684,1.298444589492,1.28433156418951,1.26733275771152,1.26024057188818,1.25315565400196,1.25495435927607,1.26329601660456,1.27243052623472,1.2835984083983,1.28761097659344,1.29590606134747,1.29782880230349,1.29977116091119,1.2988411537197,1.30277968020314,1.30259769598177,1.30356309976795,1.30170261746503,1.30239703947547,1.29932897697555,1.29607901216721,1.2907496521999,1.28135187471801,1.26508095215307,1.23254667646502,1.174678198943,1.10565121188514,1.03788392468779,0.979526670629387,0.943111888864834,0.945023951514849,0.979739018973472,1.03104946674903,1.06646473121487,1.07865197255628,1.0716854574983,1.04692481367266,1.02072544968519,1.00842472774302,1.01156386269376,1.01445861089912,1.01879848725149,1.02223867453998,1.02375502128978,1.02919678784356,1.03486687291771,1.05352277261242,1.08082223199874,1.11062041871566,1.14353050618547,1.16937383162242,1.18444042638846,1.18909705671997,1.19002252829144,1.19032390553349,1.19105796231155,1.19263024624937,1.19728969425373,1.20060034733706,1.20250576879312,1.20528773625697,1.21051825571681,1.2182464887883,1.22305743961467,1.23026410272667,1.23475049632243,1.23752197908105,1.24045262800107,1.23958968215761,1.24227299529825,1.23916909022478,1.23694455387474,1.23047336763293,1.2275508827964,1.22452053697584,1.2218470786912,1.22335282313292,1.22352021322528,1.22693111110382,1.22431333567307,1.22309572252983,1.22078544143807,1.21723817865548,1.20729462250679,1.1808237760335,1.09517091712231,0.9341708988225,0.75064277068399,0.615625042838523,0.539807555740076,0.517534222729794,0.55569673448896,0.616163269654118,0.660080047399313,0.71070937773231,0.786977739554518,0.877432805840232,0.959471641874271,1.02705436836872,1.07982670228018,1.11674102096351,1.14020228342634,1.15194392742572,1.15849161801572,1.16451356247404,1.16869111717939,1.16836797284905,1.16733249552543,1.16769173557286,1.16880670443352,1.16817960588646,1.16882656577774,1.16678534086375,1.16555870693408,1.16276688880667,1.15991407198495,1.15926971543163,1.15958600837624,1.15929151574257,1.15729323993537,1.15411460711331,1.15162138188202,1.14780331973116,1.14357015951272,1.13969202898635,1.13470794528716,1.12790239313563,1.11619031307802,1.10880107624506,1.09854653946347,1.09219797730634,1.08415191873901,1.08207587037046,1.07883171728899,1.07655167824512,1.07670411861901,1.07673912925362,1.07594555198866,1.07326144986631,1.07208334102266,1.07377716189759,1.07567357990778,1.07730342798241,1.07531543960815,1.06878769897258,1.06221390792692,1.05750035992247,1.05212301080835,1.05427386730024,1.05201424340233,1.05200504602695,1.05244731295229,1.05828514063142,1.06193275517106,1.06470025759724,1.06287774361984,1.05340489312671,1.0445724108984,1.03226919414449,1.0203833958421,1.0088482944125,0.990302240255157,0.961831294542203,0.926699885793592,0.889246940338639,0.849515653426979,0.817120578053789,0.794832093154922,0.78254298061672,0.777059715194907,0.782717872663056,0.798400095143975,0.818385795907766,0.851035294851453,0.870734462195373,0.862552517614124,0.826756364378635,0.799054534985319,0.798409064317342,0.824366408896592,0.873473630027986,0.908558856831838,0.910740740053099,0.892347683896065,0.877674929414533,0.863215748795931,0.862076709997903,0.865636410618342,0.87567981802892,0.879911405599274,0.881291657277611,0.883223645494615,0.89071206332312,0.903698821164364,0.918998044909406,0.93456232469276,0.946145462492164,0.953857635884278,0.960329511202582,0.965862026667347,0.973146449334669,0.975944560545057,0.982194591982917,0.982980208025672,0.987290014101568,0.983037774797864,0.985341474454587,0.982521529469038,0.984987976164778,0.988909969291624,0.994614940579803,0.993809652757909,0.989981207932995,0.981462535282471,0.969209109512688,0.953940361247417,0.941557427172255,0.93866409394811,0.949079703311269,0.947307535146162,0.927932311636592,0.894637457924745,0.873416136551128,0.87536980930333,0.906452961548431,0.946549003205681,0.964885026600793,0.971445823310795,0.969815745597176,0.965942322781759,0.962068758300103,0.964445885814495,0.964742690592605,0.965546945783204,0.966387598911028,0.966880371446889,0.960255160829725,0.939215937497587,0.907513586723472,0.881189074401597,0.8773748387467,0.890398738021072,0.921943287750884,0.934887368839961,0.941381273550833,0.944143842623707,0.943385614593814,0.943827848163908,0.939690691196877,0.93603147641904,0.935123466867623,0.926470929428428,0.925769808173442,0.924706098459706,0.924731854805149,0.92767359140066,0.930167378642952,0.925519572607444,0.919671241598011,0.913364501338173,0.910514695857103,0.911661609698237,0.917116456035661,0.922317414523599,0.921562888057112,0.920051298167077,0.916656591209098,0.904793551701319,0.898844731733365,0.897136068737341,0.900921517985096,0.900782189649157,0.905680835459116,0.904005800691353,0.900478866029281,0.890363468754179,0.875014350807428,0.852903334436453,0.833306293270007,0.807291497868825,0.771722587233602,0.732103774213349,0.696260429635573,0.667904914852768,0.645302954633181,0.624483122707819,0.605293252533399,0.588314060244439,0.592953424287416,0.596317874412918,0.608367129672435,0.635671773027509,0.683627088775486,0.726772647566218,0.755739713576278,0.744924579651224,0.714160531354906,0.664835545063844,0.626867757666091,0.599981455256664,0.588251335070376,0.583113371681046,0.594294231452873,0.605338742580045,0.615458130930862,0.616250964427732,0.592075378538332,0.570463839675418,0.574231090573125,0.576518995755671,0.574161391498634,0.574578781947453,0.581562559891366,0.584013035117875,0.610497073871122,0.653643274964594,0.684537356410468,0.697744390344095,0.683168235590751,0.674255994151425,0.668604868104022,0.653930369314618,0.642522576497688,0.633705721078284,0.645025369001253,0.641083257090029,0.63044109718457,0.587293860366293,0.532242266113236,0.459872834721292,0.415421548803608,0.368713111537766,0.317656868671842,0.263134354066321,0.221179846428614,0.182886503860383,0.152516930197374,0.141258233849195,0.165432528398451,0.171083057684167,0.16822187093519,0.160200165070765,0.181174377379917,0.221911686405927,0.300385778264436,0.325787118446873,0.305040745485354,0.279964174117826,0.278990348326401,0.250021758835513,0.245358364183147,0.22719774077534,0.231701146166802,0.245566680494301,0.242668029696769,0.259442042812777,0.271957859748796,0.277614732734523,0.282733779172708,0.278040888827415,0.285599300229644,0.30539814580458,0.293462879659237,0.262566424617624,0.291870132503428,0.309037900403222,0.301710124943827,0.300485796427882,0.291078831767965,0.317646475142096,0.348944165671701,0.357453194097048,0.327996758485224,0.315684314705815,0.345382755760771,0.368204516149245,0.3907280042422,0.381023396518101,0.412040646146517,0.415694699771911,0.423282794268292,0.42856566062139,0.442289311040152,0.444965640066795,0.495311111326493,0.553935214973521,0.58971844154304,0.599412539896966,0.609968195299474,0.611682151092633,0.628124591399543,0.615026712478883,0.591951244854832,0.560468625827598,0.543380413163313,0.536366927879657,0.538879216842191,0.525814677257554,0.563995257443605,0.590059287690777,0.594793772943506,0.574238620873052,0.581167337307865,0.598936623584856,0.630165081085003,0.644171776092123,0.644994073671267,0.648308011245392,0.663846896968895,0.664648385917767,0.68010626159877,0.691584199376316,0.705529598086622,0.695939791260634,0.70262980383099,0.700160023280404,0.713802259657278,0.700762338332713,0.706195065724796,0.716145505303962,0.720510501825896,0.710405096984745,0.716870511202162,0.71599629748995,0.725826693587806,0.716628743440421,0.723522784687999,0.719861442344969,0.727243913892063,0.722090645385704,0.720651408892197,0.716841470503583,0.721880338337794,0.700831987714096,0.70722970347853,0.703635788674018,0.705935582579428,0.687824405271953,0.673664661522311,0.671302922965443,0.687775785770239,0.693574318114671,0.698418714414995,0.689508538060373,0.700128247093716,0.689432805257868,0.691973794696595,0.690548762110112,0.713013820037765,0.692684017146535,0.694294772347169,0.699471892082095
24/07/2021 09:52,0.00405244820156175,0.00352985384119369,-0.000952401819165603,0.00351162478940062,0.00545652257548298,0.00444367686761974,0.0110964891948807,0.00465209412742753,0.00898407197402606,0.013903792546745,0.01877786310583,0.0255465367713704,0.0272749283349038,0.0349868394128801,0.0430691057385171,0.0483658967246516,0.0535639032002974,0.0606025021468257,0.071112983384225,0.0724727593670397,0.0854572803849002,0.0950634644866906,0.102057521072331,0.111277120791649,0.120183303524775,0.131587972441775,0.138017007073018,0.143352104539588,0.149671443847964,0.159713514882241,0.166530079119739,0.174302865693253,0.180430408605795,0.187394260346066,0.198765720259872,0.202431955206233,0.20759855421183,0.205606816449409,0.213244012217427,0.217298294368667,0.22593114865338,0.241290979859543,0.25608049537431,0.271910449186635,0.287246300729178,0.300046146762581,0.310865096514111,0.322399931296217,0.331530361140968,0.332986709424361,0.328670728832237,0.333632663981292,0.330372836617062,0.331634058813435,0.326825874502759,0.32480271682616,0.320656854121654,0.313958309528446,0.306726284299345,0.309495542563124,0.310228886181796,0.317014151843107,0.323913047952947,0.33541437215768,0.338284575863789,0.344056373592683,0.34426723886456,0.341354050078053,0.327454052004689,0.322845528545862,0.320863486138362,0.321830439546091,0.321213341432926,0.31861066720343,0.318603469630702,0.319399902090349,0.323575404236813,0.334315852931876,0.340469696810235,0.344361009330921,0.345076280313196,0.350173390188334,0.360798151441723,0.371533847638258,0.374776541098902,0.369901882924662,0.357900023755693,0.329029317541426,0.311298204508509,0.303540796858771,0.315792067826152,0.328628336457356,0.329197140085297,0.33333097256287,0.34513396364968,0.353533760229446,0.354921585317597,0.361321291504637,0.372429673826112,0.398770583776318,0.412701004857169,0.42151789789802,0.420795854749332,0.420703605798169,0.422579998445532,0.422402289689545,0.418730871719643,0.416902705869209,0.407694098621984,0.388686660393462,0.365093374837402,0.348090050113981,0.340699075139229,0.352721269585777,0.360997130063875,0.387030033286675,0.416413056773285,0.43724544550517,0.429798782320196,0.418071553248858,0.418393737212572,0.405118273772071,0.375137259171331,0.335346945511425,0.301957175924597,0.294456805097292,0.309291065260777,0.327178712005814,0.338895414867372,0.348888978362196,0.351684815097056,0.351765032557342,0.361303305537642,0.383506937328448,0.406854862408155,0.432512409678824,0.435545618093758,0.402186961680186,0.339046650380939,0.303338728175812,0.326599822753685,0.364794297150289,0.377527358921918,0.35212242771746,0.349464739794007,0.397215225082514,0.458230976395241,0.520327184469828,0.564977312686345,0.587681815388498,0.606623328795395,0.620703231771333,0.616417793247899,0.612467626207113,0.60555528142709,0.598333907585603,0.590689822353951,0.581694068019978,0.579459382227893,0.583764236919447,0.603810330575469,0.607712092960498,0.589622140713752,0.587114062907684,0.608269104112023,0.621933440738355,0.626073337866916,0.628650432925933,0.628012846216648,0.624566441372685,0.628212575581797,0.632162559604225,0.628837786627803,0.61448397959449,0.609979659193699,0.606754154145787,0.601884455730936,0.611127332543951,0.623719723813281,0.624061030737356,0.604663150347615,0.594941612013839,0.599898904008131,0.601241828407415,0.597904808971685,0.596947438117688,0.585910639238947,0.575299454880316,0.571824923515595,0.555400836051089,0.521153990100215,0.474439599951984,0.469375967008073,0.525797386091476,0.570153087977457,0.592310672492024,0.585123000032841,0.581253423059521,0.601057223213879,0.625746590916612,0.643123936880361,0.635312948077783,0.607277127928472,0.588672191320899,0.599093203749149,0.610878199939902,0.624118505295879,0.647887165852316,0.663917393717033,0.669542705839849,0.669152269908011,0.674469718461949,0.667403417406269,0.651388349276181,0.652223527199076,0.673841322243824,0.689204121427402,0.693514709739047,0.697526987762437,0.710020321376642,0.728909965519031,0.728964866638675,0.714148889862368,0.685385734217097,0.673537222664562,0.684352225906567,0.687893938391763,0.694209304320557,0.706041012856564,0.714112048316765,0.708979325701199,0.699501849866144,0.693511466171813,0.692090907112767,0.701366579064973,0.70948353738339,0.71610440595419,0.717495338645444,0.71034959321993,0.700410260683211,0.688054557221211,0.68840493023791,0.687544519493301,0.674598273211206,0.674412363920624,0.682599606382971,0.683961081295676,0.677346760653503,0.663882175108746,0.665008135049399,0.68456875151729,0.694378274183186,0.686094569615926,0.685191295881496,0.693166912646822,0.69301594835393,0.678779941960826,0.676940091953858,0.688330006221091,0.697088274858495,0.692334507792827,0.696444972772547,0.695716871289578,0.695669087204055,0.697624283662264,0.696035574346797,0.685573037081539,0.677609925100332,0.666633861268502,0.644246147083607,0.590236456370805,0.568090156692176,0.598967310348976,0.632357852559048,0.637025662025554,0.647580093671308,0.667317704182432,0.662653871512841,0.645243532050327,0.631806929054479,0.644732186208017,0.651064254037933,0.658824069188787,0.66662189534608,0.660462849073332,0.657157387996775,0.660838803072566,0.648985000359028,0.635979517405068,0.641240155441703,0.63650021706039,0.619294562027525,0.60910561808976,0.611538743253805,0.621687278849825,0.620447885509478,0.613226380523161,0.62498779860166,0.640793523687849,0.643635786506381,0.631613886711527,0.618274607850725,0.620467089193401,0.631575222054911,0.630342789726098,0.624718134357557,0.63313751530383,0.634596856269916,0.619658979989613,0.60814902262377,0.603262729717863,0.603586362748689,0.605354595659641,0.585267834121175,0.540273471295767,0.53833695840348,0.554214973615056,0.56196617277045,0.589594844483573,0.599069505676916,0.600178786675774,0.607129891593512,0.598265794215708,0.596036895540128,0.612717380803697,0.620382630778347,0.61116166915954,0.590000777939008,0.559666587352153,0.567474042028982,0.596903598735966,0.617421638712638,0.617220582223732,0.61359150652865,0.624633162028663,0.616230186993229,0.594559136844072,0.586345253536132,0.59695145160832,0.601941101233225,0.611895569946397,0.616661455225419,0.600085463517691,0.592840480184878,0.601252829999039,0.599014650043926,0.583207935925747,0.571409235478019,0.569146144292831,0.579312104400778,0.583623598612762,0.583764997909457,0.586225646755286,0.592097319203354,0.588974424864574,0.589763172969805,0.585966386227891,0.581569961330317,0.577817831645191,0.582395777006942,0.587823690707562,0.585328485309903,0.580794884112479,0.581662368036226,0.58117371842678,0.576614893039772,0.576634814637347,0.582071543910878,0.582542262244179,0.577171904487329,0.565726642542854,0.561014197866893,0.563623916989081,0.561115518933419,0.55898719635823,0.563080630048974,0.565734861960904,0.567216154159903,0.565206385866841,0.565095543776548,0.565347967406422,0.564337913087549,0.566072149487944,0.563405272229398,0.55648855223755,0.558687940110601,0.56029516819399,0.558991415481042,0.558032007295133,0.551903178874256,0.545038681728566,0.540549734289676,0.539972331564112,0.544762047233038,0.547890180908163,0.550530064607586,0.54855392655294,0.542825895173682,0.54099607335899,0.540981265527477,0.538358273744451,0.537315596755193,0.537320889183823,0.537374099994445,0.539642194147615,0.541277974639807,0.545336284732588,0.547877510363893,0.5497936815867,0.551282449605674,0.54750047626355,0.544286857742041,0.539855697934274,0.534524540910666,0.531259886474309,0.520034658091768,0.498120005899787,0.481996210785763,0.478413824284117,0.483042489739592,0.491279165090719,0.497971074745488,0.502618334408145,0.502810298994848,0.501282249716327,0.498707726909617,0.5024136379076,0.503954759015652,0.506633861651174,0.509338888677981,0.509031286585043,0.510643184331307,0.508744367482452,0.510303148489589,0.507200227788913,0.507532957253597,0.50915219650916,0.512892809726803,0.516727392938589,0.517761948270964,0.51760468000307,0.517067942797708,0.513827993840735,0.511665240507125,0.51261774133334,0.506956722783015,0.504330332550372,0.504365304101308,0.502879103502639,0.500681997598497,0.498797503717352,0.496321671798476,0.49430188608852,0.493660588469966,0.487348170446679,0.486029553002478,0.484821623704427,0.485482470970474,0.489001380195188,0.49181421021531,0.494970569393955,0.493544449055691,0.492452567348034,0.492111112139657,0.486995891575885,0.483243643279774,0.480561697097847,0.476758548211915,0.472896497729011,0.474257860811285,0.472009957613563,0.468083370119208,0.46660743650287,0.46460285264093,0.460071767458214,0.463638309801388,0.461440751428923,0.461423838100507,0.462357063829842,0.46433081506399,0.464606880640525,0.467884828600925,0.466500655078113,0.466945634651048,0.466888682921572,0.470989106067138,0.470308434312929,0.473026205307004,0.467893607986262,0.467894084224748,0.464105845996497,0.463493066184949,0.465073792181701,0.463194378798321,0.463329019141104,0.460769279294717,0.458706196723287,0.452732368791421,0.448475537474333,0.442855559691604,0.436425120966668,0.436125476177248,0.432992010692677,0.436608786797871,0.436320194832601,0.439617476650488,0.441473045034337,0.442221721209015,0.441750627275941,0.435471473870934,0.426758571111003,0.408050615798305,0.400941258066637,0.402333827167105,0.411204561626715,0.422744130506048,0.434749862688747,0.440659018600015,0.444850234637244,0.448185514585308,0.449580807356321,0.448831038253967,0.447743948313103,0.447065707520395,0.446075519191222,0.446202524687716,0.447318335189392,0.44568650020818,0.444948264223947,0.444756623621628,0.445739433843627,0.442032431584907,0.441882120173048,0.438700615622722,0.439034450097193,0.437652592055868,0.438616467448303,0.437107185584179,0.435897620055464,0.438289821030924,0.435361576046275,0.435984458276952,0.433693837656247,0.433920369123057,0.436026484842347,0.433659678183152,0.432956738744988,0.430892328951392,0.431031741059074,0.428278325928605,0.426881825302307,0.42215149265388,0.420946157283969,0.412406301018757,0.394519156242338,0.37263172988443,0.359709497216698,0.351204967015581,0.348257839280662,0.355955741114466,0.3640379734576,0.370519882876384,0.37303654955938,0.373965652244128,0.37136671777458,0.370043861543653,0.367652225621404,0.370116768689994,0.375120240692637,0.38288784132543,0.38586622541414,0.386398558640032,0.383707403414307,0.379369270285636,0.374218622839699,0.370002478164884,0.368367990792637,0.369632364649148,0.372911359197188,0.375874335801377,0.378199644884428,0.379899208352198,0.383884606617148,0.384402081883261,0.383798251316516,0.384842923695298,0.386725617000264,0.388773587799987,0.386108994200419,0.388744926692819,0.388495238411806,0.386953316895493,0.384361050702917,0.382991327626692,0.379344502822525,0.374634777554815,0.361974694365554,0.340387666748848,0.318931696466061,0.296882217228346,0.275852190854518,0.263636946714451,0.263305603591522,0.276951197032566,0.293125273065091,0.303735581071386,0.309818962439099,0.308328385494682,0.299691166817568,0.28799766967027,0.283431679200819,0.285621800607071,0.286398173352175,0.287177254520216,0.288932494000995,0.289739646604914,0.291679424943396,0.29362373082411,0.299006582975127,0.308154587066029,0.318966963667153,0.331426589475995,0.339563868368034,0.346184519939594,0.346915964259175,0.348326437930958,0.347875294870311,0.34935822625226,0.349784213421471,0.352703864696924,0.354678851606901,0.354900976918364,0.355820754198338,0.36113556241591,0.362415009706489,0.363632741892095,0.366834934935091,0.368605832498756,0.369013817995216,0.369538813542587,0.37096751098674,0.370343724766786,0.37002251564239,0.368857409167439,0.367095463766009,0.367412090173162,0.365280844394396,0.365216329642593,0.364410344047096,0.365321417232921,0.364516527973493,0.365970771640763,0.36295437350526,0.363166583939913,0.362484979375994,0.357667097715837,0.350438023888639,0.323094274273502,0.272479248316273,0.216295437314576,0.174077534333325,0.149292090251196,0.139873574446388,0.152522800321106,0.170017169901858,0.183376779170627,0.197857384812951,0.223148766542532,0.24974600850725,0.277021265660047,0.298371304598737,0.315233900457429,0.326674655672851,0.334923917341233,0.33919908207507,0.342113782190346,0.343622560574352,0.344278735200311,0.344185607209361,0.344783921752606,0.345024343388147,0.344366922188594,0.3447862056875,0.345324038132181,0.343560715038929,0.344589596376338,0.343291708438659,0.341345911979613,0.340857702090239,0.340425696226829,0.342284417444282,0.339612463382761,0.339621982635227,0.339145065989745,0.335779408570602,0.333805117216723,0.333480327286632,0.330933928695213,0.328128311807696,0.324619552337453,0.320455439952392,0.315685151834015,0.314200821044719,0.312852770923458,0.311116028599591,0.3110352772076,0.309524728240648,0.310528434092112,0.310765889220515,0.310778957102337,0.309224256437506,0.307766479007277,0.308489884167591,0.309716485320641,0.310074487899301,0.309554231514143,0.306079526523171,0.304714784609555,0.302111791739961,0.30026123915488,0.299426362523485,0.299874329973327,0.299831514675231,0.30045742398331,0.303259437352558,0.305300726500449,0.305851322190757,0.304070653980601,0.302923282519463,0.298489317581812,0.292473187226966,0.28933173323321,0.285491823494447,0.277491893833217,0.267305279238082,0.257787233238305,0.244030842988825,0.231280414906369,0.221268535694221,0.213316587058028,0.210312008144821,0.209874740936625,0.209581934684599,0.217518076216696,0.223088208104201,0.232848820593378,0.239630117195746,0.237115935710532,0.227132952071214,0.2181241367618,0.21740532399673,0.224984813352033,0.241086940237218,0.252522386136538,0.253372210970206,0.245157846079837,0.241243453687275,0.238899205151233,0.235735078307145,0.238627036508061,0.240944083800884,0.241656273428958,0.242205956331423,0.244596483508483,0.244808816138036,0.249834245266118,0.255572771235204,0.261753435883507,0.264552790318352,0.266314840535352,0.2688785394785,0.270368215819953,0.273166170129989,0.275357525261706,0.27562280500691,0.277132987531491,0.276485703909251,0.278377775300059,0.276939547852765,0.278134274607701,0.278596042780641,0.282284661788941,0.281769573977913,0.282678727441654,0.281882004214771,0.278695021196519,0.275598340195328,0.269223052437315,0.267319317603194,0.266724933339034,0.268746101429957,0.269307462600599,0.261021440552549,0.2530290703766,0.24815689086255,0.24864229404916,0.254861785201848,0.267275158747605,0.274031369684879,0.275747502822304,0.273530258737328,0.273887041296695,0.273269047845491,0.274501299101471,0.273399631405822,0.272936669749048,0.273595137013103,0.272662292787097,0.27068310044722,0.267618489770344,0.258365910702647,0.250559105734768,0.247433358541853,0.251218207852147,0.259678922922958,0.263035186925529,0.2672800821778,0.265418121860447,0.264126989720296,0.266852469568999,0.26707197729608,0.262811521487757,0.263028635086447,0.261962116062682,0.261678095051972,0.260621241000492,0.260215545509888,0.262176351443996,0.260328925251249,0.260670701099327,0.260477983464543,0.255384642970329,0.254999291578295,0.256618811049628,0.256635456895403,0.258639426474136,0.257235654304825,0.259883284671096,0.25517457009095,0.256549769020972,0.249696311998933,0.252446914584068,0.250239917320552,0.252398848347645,0.249959881530332,0.251864992400353,0.250505459637885,0.245717503714181,0.240080683761433,0.235597646578178,0.22800618589746,0.219129380826961,0.208436340188328,0.197554687585388,0.182149388443963,0.175084866787131,0.168356205708428,0.1626571360962,0.154774994098842,0.154257027328551,0.152955187153274,0.155502082332204,0.158068610804357,0.166495306353173,0.179606975090229,0.191475380908746,0.198313679520334,0.197328198129931,0.187146524587833,0.173310060858212,0.1617015594743,0.153661765009666,0.150192946403683,0.148631271400989,0.152608505583496,0.15537925093769,0.159042084284735,0.155536152679547,0.153946371157262,0.146140117564311,0.143288104104293,0.146556394535817,0.146034961429046,0.141687191624918,0.147599577205934,0.146020437650354,0.157531349531972,0.168629253182339,0.178441021550541,0.184168750148953,0.17859350573548,0.175835600765722,0.170707086223097,0.168500972153988,0.163477688735048,0.158999465924104,0.162076082935063,0.162564801661328,0.159039478269818,0.148120507520344,0.128813733224693,0.114164809868389,0.0984276441364811,0.0863358920648903,0.072570322990309,0.0620010588150858,0.0503673451344815,0.0444085135520468,0.0328675054284874,0.0323455677909499,0.0359971007762351,0.036427109120892,0.0331198862021849,0.0319991856476145,0.0381063239355299,0.0531266267766029,0.0638292342747397,0.0731640061399851,0.0693801236935491,0.0647255345616932,0.0665065211808637,0.0527751210306104,0.0511483866586358,0.0486413691691507,0.0489615256461308,0.0541068110400941,0.0567096129839984,0.0614160068753533,0.0581263280955625,0.0568562142588996,0.0698472548729418,0.0564274748731669,0.0684841066939396,0.0696334888727861,0.0647151171433126,0.0623030028275761,0.0636122778061331,0.0715805028361319,0.0725363325784065,0.0661064043672597,0.0677172479739725,0.0748295654777848,0.0842589197793641,0.0808082626412803,0.0766854429820164,0.0758333365170995,0.0781673482116727,0.0889338351070263,0.0893942216276125,0.0977947651140887,0.0968478044425732,0.0992699151773072,0.104302394598519,0.101970095987313,0.106683933938675,0.106273704080933,0.123877567166289,0.141456864752233,0.152059800100722,0.156626389115377,0.147179569072557,0.163201731872157,0.156869514466384,0.161780348948043,0.145816089794404,0.143518503005884,0.134583595326671,0.134636676607805,0.137426616146875,0.132099149503533,0.145538716046787,0.151752180409457,0.153807570237188,0.146242143337835,0.145190442600485,0.149250283060564,0.164835726151064,0.17379603688726,0.16919859368753,0.174130942176741,0.172713393520239,0.176795344752018,0.17655675254836,0.18703064580459,0.183435456175294,0.178343677459739,0.178612821800997,0.187663773966979,0.183801850557632,0.187257955606306,0.194495908268911,0.194379244369348,0.187763295183644,0.191432079709547,0.201505964295411,0.198503055870609,0.194343241244794,0.20031919197067,0.193287643644017,0.196296426413349,0.192815565773384,0.192947916117387,0.196189536751551,0.18782614112413,0.19262044553354,0.190215444172647,0.198561628614408,0.191073799882749,0.191596299072805,0.181420036714267,0.184413406442401,0.182857315448265,0.184791279177751,0.19049430631544,0.179020563903278,0.188359484820951,0.195237370295496,0.181829852990802,0.194349879505059,0.194806821554611,0.197935478405053,0.180751395302278,0.188597793326494,0.195938252083912
24/07/2021 09:57,0.00286967834357157,0.000731713691091714,0.000121676308298894,0.00467869210031986,0.00340491394293658,3.76280582951223e-05,0.00251350158968471,0.00778411079416031,0.0119627259816205,0.0180143984735927,0.00929804334035368,0.023345071227979,0.0216505761464634,0.0355693273813188,0.0404637396466107,0.0496720895231676,0.0481076616550649,0.0570436588134468,0.0659551987488185,0.0712667207996648,0.0806524681246212,0.0907946684891962,0.0979919191604624,0.105781270569061,0.11201217413654,0.125391321554172,0.133181528169836,0.136817229578301,0.139362350755721,0.151354894207568,0.155824403789502,0.163063756024798,0.170435834241145,0.174773854241787,0.182675852694471,0.192893346097526,0.195138029026451,0.194741752971604,0.194185016060156,0.202582670398723,0.210228115005164,0.222977000256393,0.237191088921553,0.254306603135874,0.267256949518423,0.276911184399298,0.292384557043171,0.300340976630765,0.310304892816027,0.308491072413701,0.308530870283812,0.312378359228596,0.307349455966485,0.299817980073924,0.304468964394264,0.303374114677352,0.296622481516578,0.290738574057443,0.282059710574671,0.280804023383639,0.283934611541979,0.293458862100184,0.297829321377306,0.30581449190276,0.311192849726504,0.313445618845472,0.314551484986844,0.309074331456011,0.299905078301181,0.289473085222843,0.291997803932028,0.296712600545923,0.28839759056442,0.292727766774922,0.288926108567669,0.293294376495812,0.298590534957233,0.303448266045343,0.308721420119173,0.311891499545249,0.313042895596155,0.318224886048788,0.330256008429149,0.339141922636918,0.33634281518532,0.332537013486847,0.319394088805959,0.299158514831599,0.277573906375894,0.27359536845142,0.283124649625493,0.296611114264626,0.293985024935818,0.298072611735271,0.305511692175336,0.315698534934317,0.318434514183066,0.328290108187592,0.334845812022506,0.358002439813554,0.370228727608366,0.374349725555436,0.374087926412076,0.373171233462997,0.376313908102479,0.377438065342679,0.372625906482613,0.369391122414034,0.361423287283342,0.345653885844872,0.322312503198061,0.309114817204249,0.302889072800067,0.309100483982097,0.319847358843535,0.340977049635047,0.366340761338216,0.383152948429523,0.376248978842593,0.367586700989098,0.367126794742584,0.355476649993412,0.326280861026123,0.295818963866698,0.264958084549067,0.259218497320499,0.271890890570876,0.287254087236756,0.294060951567626,0.306963483319086,0.304818352841172,0.306240762655547,0.315108695814446,0.33343011056688,0.353311017109545,0.375212835414331,0.380088267640208,0.349643123330332,0.294003560811841,0.264181386670843,0.282354680824927,0.317278309831409,0.326126127980982,0.303560685651549,0.298543024688525,0.343067387067501,0.393072982221596,0.45101029846743,0.485447119681567,0.511041699380277,0.524080254787142,0.532540588169539,0.530160041377687,0.527861576961415,0.520474950835389,0.51247852537086,0.502626113491586,0.501486578322541,0.497562676390736,0.501178530207925,0.516603034376756,0.524489007667646,0.503724825433259,0.50260345287675,0.519240537683758,0.531501912191328,0.533523683040919,0.536789221960582,0.533621738512742,0.532340997270742,0.534149717638484,0.538431640631895,0.532627483332924,0.524740987129671,0.518851341600447,0.51433015616824,0.509780396011255,0.519718690499804,0.530740581650815,0.528521666172351,0.511832381591319,0.505316229291139,0.505533028781932,0.50757824623517,0.505254709841831,0.504047634903343,0.495412932472536,0.485989728912983,0.483104180992261,0.468188909812709,0.439585273495997,0.398639266225449,0.397063010551532,0.44316300100098,0.479918257849811,0.501029511688382,0.489705644190248,0.487659468846129,0.504285612027589,0.52545405005742,0.538155830828792,0.530287792197126,0.508873696063712,0.493027825314959,0.501831709835943,0.51073486307407,0.52192246246774,0.541605899694362,0.552947355018986,0.559740956916925,0.557319972710407,0.561597659533201,0.556472474050169,0.543729247297921,0.542369335245433,0.560620331868785,0.574086136072623,0.576785792482616,0.579400328406157,0.590255604005648,0.602510579546141,0.605023028912754,0.590403674483881,0.567913328986095,0.558184372919597,0.565938283434117,0.56741225203951,0.573194640443388,0.583326756248641,0.588012806172268,0.584352737741162,0.575786418362265,0.570108712006934,0.570832399672287,0.575435254590705,0.584018871488227,0.588133427813578,0.589534866266967,0.585532441727759,0.573720136964013,0.565500495137325,0.564634798535031,0.562369190921453,0.554787979198605,0.554373914070596,0.559588902934532,0.558471127011957,0.555238853346419,0.541749808120015,0.545065323543953,0.559389525457223,0.565365770354111,0.558984478112124,0.559880110823839,0.563457685928313,0.561746688405881,0.552722532194071,0.549922543365829,0.559058297806353,0.565108684453125,0.562190088076052,0.564607905006298,0.563443604483647,0.565664885101954,0.566634316547642,0.565403481515932,0.555480402899418,0.548851706362647,0.539721419158455,0.521238876901314,0.477144327663557,0.462684659212192,0.485770129622084,0.511010981297976,0.51459147905601,0.520780837269305,0.538996191625935,0.532815665936413,0.518693241304103,0.508571621748876,0.517425848220964,0.522834816705705,0.528547971546583,0.536390544063913,0.528346366700387,0.528863336986386,0.529049958265049,0.520080687695906,0.509214519239523,0.513607496088122,0.509548192605585,0.495783875500615,0.488145596847534,0.489042288527909,0.497945231970738,0.495381530034244,0.48822671323609,0.497330553595861,0.511513848849634,0.513025967271609,0.502958922941084,0.493536547438611,0.492718312840921,0.504999286793463,0.501149944022556,0.498232612116624,0.503445070612476,0.504789950061465,0.492098179564888,0.4854650471065,0.479409115758945,0.479552993082323,0.480861366140008,0.463756743299966,0.428939097463052,0.428232407687962,0.438073811271054,0.448364361334626,0.466348825600003,0.474453639546099,0.474330381398009,0.479209447616967,0.472183481495973,0.470335508042675,0.484201742121679,0.488704599715988,0.481512485413833,0.467157416369539,0.442172589415034,0.447606393678597,0.469660626168971,0.48544509430979,0.484825949918737,0.482521188742862,0.490933722711876,0.485324123292825,0.466600723222687,0.460196996716575,0.468160936431539,0.472353007826159,0.480987255385548,0.484704720600878,0.469778774582291,0.463884367931803,0.470574158614864,0.468461919623824,0.458108854024248,0.447854293402581,0.443953664969585,0.452682010968839,0.455803735841885,0.456179999409279,0.456647487051683,0.462388508173167,0.458798515397357,0.458087926958832,0.458042421698664,0.454333890838906,0.450304669961726,0.453844868551881,0.455487355058461,0.454192111791095,0.452567755721504,0.451176883815364,0.451526411823118,0.447163983998262,0.447197420812076,0.450721491952923,0.449419732495539,0.447453986880463,0.437110891024763,0.43561873174389,0.43631885383193,0.434076918393544,0.4296299349828,0.435460930905987,0.436560594716519,0.438156358335051,0.436971513037423,0.435840260068592,0.436515158545924,0.434427925526069,0.436519753623927,0.433119114247284,0.429801885882657,0.432643991365694,0.431555164545253,0.429828608514122,0.43011864564427,0.424856979903361,0.418691024604623,0.415437369914835,0.413599298425305,0.416640785548924,0.42095893828317,0.422213449905997,0.418769827626176,0.415276534135957,0.414354858692737,0.412131034412415,0.411463870134089,0.410662124991206,0.408789390367398,0.409672715031348,0.409864114998444,0.415200911803315,0.417877929696442,0.419686141833323,0.419387922880912,0.420805182673905,0.418348065012551,0.415767961975307,0.411276079951052,0.408072794752703,0.403031026440743,0.394592973604087,0.378173899513505,0.367070270695267,0.361585479813334,0.366629135032963,0.3708722493228,0.376970537222456,0.379194701540166,0.380612855296075,0.377059615561295,0.377785248543483,0.377513478721783,0.381944265963737,0.382426470978784,0.383694990732924,0.384120842640754,0.384906822862019,0.3842374073148,0.383636909116559,0.382427444694871,0.385151197265106,0.384575493342376,0.38816306076198,0.38819768464241,0.392291122533436,0.390504981565313,0.389768641097749,0.387228455686294,0.386818058548051,0.381981532530936,0.381900701482363,0.379390554182644,0.378838524136076,0.37830122102271,0.376355988655247,0.375535120856368,0.370874950261109,0.369650696774152,0.370869734619554,0.366669376442733,0.363599553395031,0.361943938032047,0.364488611086017,0.363853727552387,0.367423165473468,0.36855679692699,0.369215033680929,0.368401366557424,0.366647901625047,0.363422133453974,0.361837776330788,0.358530552604834,0.354784906547422,0.353309649935874,0.352974185199017,0.35217508496651,0.347055212085968,0.347935087363621,0.34465244310694,0.342653160194886,0.344474719400161,0.342596359125912,0.343498190972122,0.342300601491281,0.345712055870058,0.34326411667161,0.347297561608845,0.346072064109082,0.347417294447573,0.346809326205667,0.348435701100947,0.349259380151208,0.349336468666264,0.346876283287919,0.344371185589678,0.343238410167328,0.34423517234418,0.34218426361316,0.342651206232929,0.340522494292263,0.343158577513924,0.33781764951233,0.334858051608046,0.330434663631277,0.323901710977879,0.31973039711424,0.320125775046554,0.319417571963583,0.32122545454267,0.321383240593496,0.324745941188476,0.3227662879778,0.324103932239514,0.325427177689281,0.319963197639937,0.312107469067308,0.299640105865691,0.294303929648888,0.297146996068508,0.29943246239893,0.310645011486945,0.318584731078456,0.323801683017592,0.326975644355142,0.328197427374258,0.329702702624708,0.328894489066373,0.326962377740085,0.327107850179295,0.326552309532614,0.329304525573442,0.32548947874539,0.326804624029884,0.324207041227193,0.325207592374322,0.3246682375037,0.323920150948591,0.322577267404599,0.321490575164375,0.320607825050199,0.319543977042821,0.318056163863789,0.319405378474529,0.317931884411574,0.317847908336369,0.317180420369992,0.316166696406618,0.317293371464512,0.317038646259211,0.315709512266965,0.314834086420354,0.31434108430286,0.315086098920093,0.313257577004746,0.313599859166058,0.309099660431037,0.30845138384934,0.30458547617866,0.30038085667767,0.284985684612613,0.269624848938532,0.257999618600538,0.251936051983715,0.251538311476287,0.255145346755595,0.262264313012987,0.266827261044485,0.269264821874968,0.269310731574371,0.266011118743416,0.265585254805781,0.262367743206719,0.26512093214212,0.269223331535309,0.276571400211191,0.276127207230303,0.277477724697419,0.276116607008872,0.273550743395989,0.268036519807886,0.264025071899679,0.262546429968583,0.264046974263591,0.267574554839327,0.271148100190942,0.270008040037941,0.274403679134875,0.273916345486118,0.275616716576795,0.276160505413076,0.275805552395774,0.27849955936014,0.27777123944145,0.277250976562871,0.277354753418074,0.277569838115645,0.277278931064653,0.276407147068253,0.274976128801341,0.27127547592184,0.269133133821988,0.257919416970841,0.243292607798623,0.225136843551391,0.208206094770729,0.193589589155447,0.185641431430658,0.186657134346649,0.195879406807872,0.206370488748477,0.216214005061801,0.21895366501462,0.217066575295376,0.21005634678341,0.203917452927959,0.200525069614649,0.201699337369169,0.200811844979027,0.202984194070589,0.202373702825404,0.204532327894727,0.203848842019805,0.20699851796475,0.209830669305573,0.218264610955953,0.225649574346158,0.234895351545162,0.240733114052561,0.245154072965617,0.246900638372524,0.247301157375105,0.246846602401437,0.247865327952055,0.247533826506549,0.250560972851762,0.250602423920963,0.251995972660899,0.253173898851197,0.256987182645887,0.257034182452214,0.259850395313538,0.260466528212232,0.261998270160137,0.261578623479424,0.263269581114498,0.263311420265979,0.264561601801396,0.26327583511322,0.262075733833646,0.26154948705242,0.2599106004927,0.259976369615554,0.258839233413915,0.258589979609339,0.259216756385309,0.25990364448477,0.260765384590732,0.258162364518645,0.25943598785214,0.255043888352675,0.254860185612292,0.24774621340072,0.23046782743799,0.192032247000786,0.151234088005749,0.119322005738111,0.102626848985352,0.0968694059513639,0.104775987814046,0.116167014410549,0.12612138692066,0.135898888360429,0.154566953449529,0.175575015586656,0.194274135489887,0.208453789907938,0.223034825501326,0.230804336494009,0.236836662078682,0.239411494886476,0.241658954151975,0.241842419850724,0.243410858455432,0.243319874682842,0.244132702958906,0.24330327889708,0.243733250600304,0.242448612138699,0.242630421054642,0.243393600174656,0.240815593507708,0.241759325870254,0.239822616392888,0.23906837041972,0.240085231296496,0.240141924336401,0.240128155293922,0.237620324359545,0.23991460162115,0.235933605296668,0.235980156644375,0.232997990830504,0.233115886457503,0.228931337592833,0.227637301637697,0.225430360566649,0.22190743868172,0.219746025237614,0.218520508667716,0.218477742058179,0.217843253405136,0.216662770739486,0.217220845782298,0.217811289694647,0.216976360185411,0.215622298405038,0.215302496152192,0.214938490495647,0.215154656282219,0.215850638809274,0.215503727784118,0.214540667561243,0.21067403304751,0.208847757327454,0.208496285906071,0.20788803660595,0.20989218575323,0.208102375582742,0.210319593612473,0.21028996150951,0.212768071592487,0.211244749116936,0.212299561616513,0.209348336437356,0.208430508235101,0.203061028573561,0.200230221526845,0.196314669258294,0.19213383796268,0.184854892571063,0.175988173832106,0.168527632961112,0.156745498681574,0.150174695298511,0.145773488728155,0.143191332089241,0.142909408903755,0.14449181656103,0.147624072942862,0.151508749730098,0.159612273036117,0.163979702938775,0.16352417242324,0.155471950969468,0.148984091733086,0.147852675509138,0.154045772726421,0.164721543277795,0.171619949079094,0.172754681649573,0.169462319039344,0.164824826306822,0.161732818352756,0.15978916938791,0.163234671447736,0.165913899326253,0.166141180207307,0.167565466761742,0.167296427234748,0.16906606876212,0.17260761136279,0.175060373227752,0.17882106537994,0.183259247925759,0.183492858452828,0.184116019532656,0.18643282535496,0.187888608468298,0.18930158588385,0.190863408295911,0.191137754957323,0.191244887765401,0.191887300498692,0.191287914313114,0.190358389562069,0.19085174813651,0.193652597414491,0.194410209499036,0.194372597102407,0.193427967586612,0.193410112897641,0.18949421218699,0.185600287664873,0.18270975020983,0.18381016297432,0.184372804008744,0.185629511878032,0.179282350799057,0.174404649103149,0.169275904581204,0.17081416025591,0.175277145487761,0.185810371522586,0.189088573889127,0.189337159391093,0.18871747962079,0.188365603886011,0.18956297135847,0.187352248167864,0.186541164318408,0.189423561276373,0.187850997443196,0.187628177004527,0.184294444610261,0.184671699736092,0.175752962307777,0.172247289612551,0.168197642396727,0.173547459736253,0.178683799225708,0.182372013430525,0.182130130991686,0.182125807520427,0.18231260413632,0.182556425209925,0.181566714448445,0.181594846498613,0.178135467711881,0.179466377793881,0.179222925800691,0.180053223555743,0.180024010487245,0.179134241690739,0.177800450454925,0.179066351624778,0.176927384712436,0.174645534610928,0.175630986316952,0.17503835182617,0.174156670445989,0.176861237708688,0.177658689094812,0.175233166920019,0.173342448481344,0.174503747453683,0.169466767202892,0.170097923582008,0.171092064085991,0.173308552662934,0.170980649795388,0.172976149793538,0.169708038912662,0.168517289492946,0.16406231313057,0.159288420750404,0.155898567125939,0.147907266905478,0.139475828928685,0.131884605753714,0.120705065860262,0.116669054179971,0.111205392027196,0.110859403924613,0.100619469612177,0.101208096692575,0.0996634022011302,0.102084549806501,0.103828533345034,0.109701183810362,0.119556565121595,0.128758208547812,0.136270508735397,0.134272508493567,0.126504068061835,0.115500589885914,0.104979246392658,0.103503316113775,0.0997667301992164,0.0993757253537729,0.101487806176903,0.100918908504397,0.104866610120617,0.104577306482451,0.098805650622129,0.0972603549553811,0.0946388446801733,0.0956939035515599,0.0952670300443516,0.0953295511031677,0.0933013328717014,0.097914000703636,0.10128196831855,0.110361139295914,0.120143204367071,0.122191282927034,0.119324157806498,0.11812370827878,0.114423808768192,0.112044811191405,0.109566375545915,0.108199942458377,0.111209990440327,0.10640921109303,0.105539697040192,0.0964443182361639,0.0859314565159228,0.0728476866759425,0.0626754481124301,0.0563713219183822,0.046529184947824,0.0373294861630099,0.0294745917008642,0.0272504986821586,0.0206973374494981,0.0172138838425568,0.0198806177854704,0.0205332085022406,0.0198623541352636,0.0204463237305429,0.0208327220657627,0.030910640014858,0.0421622920034574,0.0473782243868886,0.0428917963887575,0.0387755382293356,0.0392681574635978,0.0384377902308628,0.0278995656669428,0.0298073695936344,0.0345860537073281,0.0337827436859432,0.0323802626365333,0.0342759190941487,0.0354536572754442,0.0330079234490286,0.040965002486337,0.0385819235926377,0.0502551393094078,0.0388740160247892,0.0427258524100242,0.0341221782536043,0.04807126969846,0.0436438996450085,0.0410332456080129,0.0398308728274471,0.0374342946289687,0.0485513817949538,0.0543200437736298,0.0582321622648154,0.0431499130029908,0.0461047883523953,0.047766159326216,0.0608013513427434,0.0597024687550152,0.0576189018111797,0.0593030015157401,0.0706062380167889,0.0633894899398043,0.0652135617327471,0.0651788202079922,0.0676967806582664,0.0816135963104035,0.0895805013910894,0.101920230067997,0.105943057238572,0.100792420858226,0.109823415978204,0.108700299362656,0.105071255891436,0.095395602827433,0.0960707945785429,0.0845188425308148,0.0880139550679663,0.0821913999915554,0.0858147520566534,0.0904480880555198,0.103127363170041,0.101838781669052,0.0935175609868153,0.0944219447565102,0.0968274716251044,0.107408688791718,0.115182023587339,0.107991499084974,0.115399576839248,0.108521286823111,0.119020476028552,0.111500621252352,0.129823579002427,0.126153494889627,0.121497824187121,0.118876044381978,0.131528812361371,0.126578496128192,0.123233912987065,0.129792132626212,0.126547005140569,0.127290780431958,0.124984985031572,0.128125785667478,0.12860982654963,0.128513032787503,0.130560196864909,0.127794802409693,0.134514054549235,0.127301605929682,0.127464006232331,0.117367576807697,0.124952967840544,0.119650891412871,0.12513844291956,0.121131713891919,0.128027724984718,0.125384722736452,0.11949019553107,0.119307867382881,0.118796273923,0.120862463861967,0.126438195013703,0.116051554145301,0.13793739482522,0.129138438193897,0.124121830491922,0.117421180292105,0.121404878922158,0.115553116764765,0.118233828618546,0.126586965862959,0.120899093969205
24/07/2021 10:02,0.00529687460324069,0.000645429103823677,0.00360780986923737,0.00279390435294171,0.00528148667245839,0.0107955396444785,0.00644899696608928,0.00700927557037048,0.0137678447925384,0.0136882784683247,0.0214928291940782,0.0286777284742766,0.0273353530794189,0.0373218889550901,0.0505552988688219,0.0529424185561191,0.0583450017915986,0.0628160192517183,0.0706688275769264,0.080858028511326,0.0928286700628538,0.097964890488975,0.112665910551124,0.119179778333692,0.12457414571211,0.134182705990688,0.143921305069969,0.147981128422282,0.152644781163972,0.165627934617611,0.173986766351283,0.177007746479409,0.185661853300745,0.194514290322348,0.204715725167587,0.210802933566712,0.211617868721926,0.214371401349599,0.218017459075243,0.224161693560976,0.232494401240058,0.248167414507608,0.262480487404756,0.284659278013912,0.296943749249023,0.30838374580312,0.318512402800331,0.334618341116937,0.337380185570998,0.344919579501059,0.340899501564717,0.342731276315557,0.34523451221141,0.33686713767275,0.338385175647893,0.335164094190362,0.324660413410405,0.319092103153075,0.31981131267733,0.316940900828822,0.315348423591282,0.325487748712116,0.334835589956329,0.343262203373494,0.34814770321074,0.352467885235304,0.350326208526346,0.347007952499884,0.339167245882841,0.328171469509386,0.327276115004205,0.331450131929538,0.325427700980623,0.3276240155384,0.328467527074138,0.326746103997662,0.331812913060664,0.345012551763005,0.347413418957298,0.356466998781591,0.346542434376577,0.359924209657712,0.372538049793996,0.380866885493527,0.381722487648538,0.379285115202689,0.360090395178353,0.337310874268961,0.312921566490614,0.307109292299607,0.326395408139539,0.336910287412139,0.336425501411232,0.341999276101134,0.352144897066688,0.361356881682116,0.362524963853996,0.370134424868035,0.384744304890187,0.405703762256034,0.422164538836917,0.428718502151278,0.427062035872021,0.429224592603797,0.429118349094248,0.429693599866857,0.427135697838133,0.424757108112369,0.414904311762965,0.393553197453468,0.372040098961174,0.355983756791698,0.347534799178548,0.355431141766324,0.369619836032584,0.393721491050415,0.421354033097545,0.443447314572887,0.434066588153797,0.429822218593389,0.425917688355226,0.409631980019658,0.381622830184026,0.34014907586955,0.305998270207731,0.295698966176866,0.314985488003727,0.329201898339514,0.341709557521695,0.356405774303614,0.354769968716245,0.355332139140109,0.364741862924933,0.389945370746619,0.409803262410331,0.434852178404276,0.441309163717909,0.40727123893843,0.339324684051466,0.309559973792151,0.331291031522792,0.371168863238243,0.384525598139189,0.354444486612834,0.351135740955472,0.400528716040193,0.463145942328747,0.524837081035724,0.569335350122561,0.59605644958487,0.61187391243455,0.624933307160686,0.621823257882998,0.616394912152075,0.612525302584633,0.603359915926425,0.594428300429377,0.586840442154455,0.585958059732148,0.58818347695348,0.607245339785917,0.613349222999545,0.592761801948501,0.590291984032812,0.60981435309945,0.627097283510766,0.628066263960307,0.630048766188067,0.630280768837283,0.62949207416292,0.625992828972082,0.635189116302652,0.629690493099745,0.616079410302555,0.610639193105258,0.610147963212613,0.603803057332317,0.612933672467528,0.627533792201404,0.622910698510166,0.606107903238716,0.597777541592979,0.598853232531857,0.603854902601248,0.596527112955938,0.599012793025722,0.586650601389689,0.576989414310355,0.573568107560018,0.557641178662066,0.521845166135264,0.472570130708267,0.471330087487452,0.525169172769352,0.572504767771202,0.591883035739768,0.585488266930817,0.582169673074574,0.601855930898911,0.62627807951466,0.64141084572758,0.633874239523473,0.60435133495895,0.587891696403208,0.597655108002878,0.610503721029574,0.622072410655777,0.645901746732211,0.662251692564639,0.66656992421103,0.666438641217589,0.672346534451103,0.667380014110452,0.649662859130954,0.650430883114917,0.67096179079973,0.68581076667194,0.689350396695932,0.696237015690315,0.708114320815607,0.723170165246127,0.726831549680637,0.708266765199769,0.679768309514309,0.670322807808499,0.681581457362253,0.683996042165923,0.689219839054242,0.701884492621351,0.707179255725722,0.704551812947769,0.693331390249091,0.690345918105652,0.687310498576244,0.694104381537348,0.706903920921231,0.709162260393145,0.710949556934316,0.703336357327592,0.69490835388464,0.683969791006284,0.683859943252844,0.680552731539099,0.669447934736427,0.670141873006553,0.675594655011816,0.67789863758849,0.673196369778759,0.658769856182323,0.660488366689777,0.67790205043787,0.687740907571823,0.674831330193901,0.680242839496851,0.686254080448279,0.68470597335551,0.672950569056847,0.672384695305432,0.681967981407271,0.689538502698273,0.686170839810254,0.689731462384838,0.688691743827055,0.685280157310325,0.690329593197627,0.687627966843739,0.678049139898479,0.668329501212598,0.65974844809569,0.634641368572186,0.581292374967268,0.562609591784036,0.592285107974579,0.625416880623253,0.626965924217351,0.640856177844932,0.655990922887638,0.655445210217705,0.634927174398675,0.622510992806497,0.635468068886789,0.63998162556882,0.650864098059438,0.654214530176683,0.648825315795542,0.647239262733129,0.652933376096229,0.641535758605762,0.625033937969283,0.63445119158398,0.627097952120964,0.611332225260099,0.598989367570152,0.602977692951001,0.612123436523646,0.609769972323677,0.603513772606997,0.612858778699855,0.6297347989693,0.633120746366997,0.621179624038989,0.606875219693705,0.611028418800399,0.62272594425136,0.61802983393017,0.613739550818072,0.620600106192278,0.62363771733388,0.608354242588129,0.598742432049274,0.592630347395529,0.592358004787353,0.595283288587789,0.574140118759841,0.530647163795497,0.529470427532615,0.542437232099926,0.554507161477096,0.58047922519314,0.585146621637954,0.589069431317289,0.595070719312351,0.587202201178619,0.583964575716384,0.600530441582212,0.607523388778476,0.598503568078705,0.578844774042279,0.548827285661272,0.556328031622091,0.58318802110941,0.603837586249635,0.604118953057792,0.599935554108808,0.609477634399664,0.602158965615247,0.582047350315864,0.573182890197383,0.583724575815608,0.588319585514776,0.599904178438737,0.600597500527927,0.586849846353015,0.579135517656154,0.586833581436183,0.584082657144279,0.569866711809644,0.557798793263255,0.553855924356603,0.566006944054744,0.571252887192267,0.567238207637482,0.57224352126436,0.576551418797182,0.574964936734424,0.573402994400538,0.573283298352559,0.568123549516631,0.563133991916193,0.567187563632756,0.571193109731462,0.57014142327577,0.565282864648417,0.566125523096582,0.566184280077031,0.562742016430611,0.561803368005214,0.564860620512312,0.566704687907772,0.559774303881255,0.549862614843906,0.546359271431809,0.547791771358778,0.543928058340807,0.54114692746803,0.547639677705636,0.548197387219981,0.551408351187828,0.550214578745692,0.549560229434949,0.54834385765941,0.54829084660312,0.549690192669495,0.545787680556271,0.540623259955382,0.543339164579972,0.544299321234125,0.542239184824591,0.542639459085361,0.536001160888821,0.530293800220832,0.524605621200345,0.525035362785224,0.527453179652014,0.530388792455208,0.53469098380827,0.530817311395449,0.525543674957271,0.523007807671053,0.524470111268368,0.519779960214095,0.519905843436952,0.520118377198496,0.518826074448872,0.52154219379706,0.523738368778528,0.528291812287811,0.53088860388142,0.533151025949366,0.532173288639669,0.530900196650722,0.525372419648176,0.52014600157293,0.518509993210636,0.513082128440497,0.501377738951161,0.480806112926989,0.468258571351969,0.465082083590901,0.4651327122334,0.474180545796709,0.48166337114801,0.486020471279513,0.485386881315118,0.483267132339952,0.483043050449611,0.485081539675868,0.487079790869195,0.489592976587139,0.490718275650055,0.489190797103266,0.49196144941832,0.491597950859745,0.48953622341311,0.487630550549174,0.490145613306288,0.492571569348931,0.495042285328365,0.496576030750083,0.498158455045409,0.499685050700053,0.49596609699718,0.494753681387347,0.493076776069426,0.490876752165507,0.487232736545342,0.485026997118694,0.484372772876219,0.482788893976008,0.482914028616809,0.480049492565121,0.477313662959211,0.474270750715192,0.476640401824949,0.469596365248093,0.467163900399579,0.467713272763549,0.468072660922108,0.469574737192737,0.470575196795383,0.476236252130589,0.475049613942762,0.47207519936671,0.471282206780746,0.466906340868295,0.465810968942545,0.459980731509416,0.457478081628464,0.455555747349042,0.452968787502719,0.451349949913894,0.449751230730558,0.445655679576672,0.444827948680252,0.442678430711325,0.44524115894966,0.440921971866243,0.441491586882636,0.446336310694247,0.443180479679044,0.445214758883139,0.445790046880138,0.446883436816538,0.44835921331531,0.449383783546161,0.452385819032448,0.450866821460938,0.4524144367496,0.448533327943083,0.446854624616156,0.444116208259021,0.443507369769764,0.445511011575257,0.440443523587278,0.442871892635362,0.441151846805038,0.438732690633011,0.430707281224075,0.42786212172648,0.42368313818591,0.418663298930782,0.413440376912432,0.413171363062135,0.418454836811897,0.416984216676423,0.4211372714379,0.421406245587491,0.424125920283274,0.416853525499593,0.417655155366397,0.405549158196199,0.389335955642142,0.385335869505101,0.384977045307968,0.390843092008553,0.40301612846428,0.415545601515906,0.421475592782778,0.422622175222756,0.426850176920644,0.430332676446361,0.428053203694784,0.425516064653602,0.427722887945842,0.427285430858352,0.427064681998901,0.423631918781912,0.424659403474277,0.425528922599056,0.42195411173011,0.423065960309739,0.422602842964508,0.419866227782807,0.418745369261964,0.415936643338926,0.418227197312054,0.415197449574093,0.414604212165767,0.415430347357383,0.414944805388925,0.413419120718763,0.414053156280804,0.414010886496851,0.413482599499304,0.410330431659975,0.413086879882364,0.412129018125011,0.40876580917835,0.40876452105383,0.407114210701572,0.404229549107058,0.401786818859744,0.400528792007535,0.391705097634543,0.373434458377222,0.354630097129932,0.341475513833008,0.334802812274468,0.329370415632894,0.339359560837729,0.347207028116547,0.351483188459683,0.353383658666202,0.356279290409259,0.352718105191124,0.349137717362918,0.350157106590371,0.349321311571139,0.354282886264126,0.36259177451857,0.364664081269204,0.367694670172071,0.362691560281256,0.35887354437998,0.354451516114122,0.352374126341325,0.347804744697759,0.349962805221029,0.352754681599316,0.35667646571145,0.357583782032094,0.360833284086752,0.362929503982771,0.364207265655809,0.365710281886149,0.364161477748551,0.36426701608088,0.366623544135143,0.365356145024064,0.365174146039884,0.365891683876671,0.366434420416382,0.36448714168122,0.36116321529515,0.358698772813865,0.35353337635385,0.341424462350796,0.320532326662291,0.30162312518973,0.278597385573154,0.260058803354292,0.247294422209594,0.25097920935846,0.262509003999733,0.276128329249095,0.289712336590026,0.291101712995927,0.29042308038173,0.280600281549186,0.274416900352138,0.268906135696252,0.271103470620175,0.270241115523537,0.272109076938827,0.273122304217922,0.273175794949518,0.275935019922679,0.276105300994913,0.283059213487029,0.291791135835104,0.301307206481178,0.312236804572667,0.320201312147401,0.32555336571114,0.327950489330065,0.327196483296466,0.326369365347437,0.330826867352194,0.32870691873346,0.330182543406145,0.333135797006936,0.333842495405781,0.333684501457294,0.338660833719143,0.339654736081289,0.341131588050048,0.343974149629798,0.346107215548332,0.347471589761785,0.347386726060498,0.347263059412733,0.347653155436712,0.346772505745873,0.346786536365015,0.345173740672476,0.344845080083636,0.341475856681536,0.341144690988056,0.342784225190576,0.342955501119778,0.34356992009995,0.340542970358399,0.340884403023419,0.340477962415368,0.337907995488286,0.335397615214391,0.327421475860203,0.302108980745963,0.253940193028675,0.201783161668518,0.161338858748186,0.140918441288139,0.132690542500769,0.143870228537362,0.159021454481466,0.1727928437898,0.186809630316505,0.209539998914431,0.23541869302918,0.25954435863222,0.28033901754026,0.296062307313087,0.307485985403849,0.313825710487082,0.317847652177241,0.318464582589657,0.321927063463568,0.322428064591411,0.322394136458908,0.322263123449925,0.320413699828684,0.320817779682013,0.322297573646636,0.320940427955781,0.319881336005331,0.321344393245664,0.320933626881556,0.318036324185008,0.319007242131615,0.317906915387767,0.319805454529927,0.316356407637335,0.315825439924691,0.314922001906485,0.313374695131832,0.312334853516028,0.309446273459165,0.310246277907539,0.305961711934392,0.303320865870819,0.297667719929171,0.29523175365299,0.293252551741271,0.290814306923871,0.290101048966508,0.289615364624491,0.290423239157824,0.290202420194023,0.289573911722199,0.290158132446528,0.287199511060375,0.287413152289296,0.288376642771337,0.287311659445818,0.288328919242868,0.288799008034236,0.287000143737356,0.285297678864618,0.282119528216826,0.279981519583326,0.281736268135863,0.278874214652284,0.279100919414273,0.280676979596133,0.284823968967167,0.283622901582712,0.285747490488888,0.283593277509996,0.280735169970601,0.276825462300306,0.272724625402804,0.269966061843842,0.263594297416645,0.260490192904128,0.248085026322399,0.238769057757366,0.226110429507462,0.215442016151127,0.206868605220955,0.197213014825018,0.197763281578755,0.194140067512142,0.198087821849045,0.201026004694357,0.209325481693347,0.218109779936074,0.223820566089883,0.223151988368232,0.212399345858229,0.203688381337277,0.203523866178579,0.209934142293952,0.225209443046711,0.234293342068545,0.236826752696583,0.229804696686995,0.227462982624174,0.221855505515572,0.219942438289616,0.218399391390715,0.226457215482088,0.225062176724653,0.226330992184468,0.227569623147297,0.228417231006368,0.234471879539581,0.237488299053518,0.242743905514069,0.243488371483609,0.249081329264063,0.249229177959241,0.251402316216931,0.253931045233702,0.254929752589374,0.258608157133373,0.255942449874782,0.262264014612495,0.256596490565803,0.259394645420813,0.259044013776907,0.257631356129689,0.259198002892131,0.261777970581796,0.263856720367531,0.259250157964043,0.260427075540148,0.25419902911668,0.251757071679746,0.245668529118412,0.248247865824929,0.248506627278372,0.250108527738179,0.243848630098577,0.233828781440988,0.22988977951256,0.231122941487571,0.235928995208403,0.24675300529883,0.253664012935849,0.256763408726257,0.251939210665943,0.253802886523846,0.255657041614969,0.252541483507171,0.25100384643041,0.254367889698804,0.253043823889917,0.254651310849014,0.248688960705208,0.245294411837547,0.238345012230335,0.229329979800394,0.231189105131953,0.230598465770758,0.243061844768082,0.244126414406906,0.245929485549078,0.246007423635579,0.246250774577381,0.246439954860972,0.24404195898798,0.242966702890129,0.242148912670999,0.241295538586318,0.239810482489542,0.238770745868304,0.242727501480036,0.23805558986315,0.242203380085658,0.239587919760018,0.236514150075485,0.235832921058848,0.237493243480418,0.233087828023177,0.23848396577489,0.238768643251913,0.238249696779427,0.236795347117142,0.234198384917812,0.233604187847596,0.232943068908502,0.232739009146229,0.23005990760182,0.234761338584924,0.23427518407217,0.234930296199801,0.230790987798947,0.228805524871319,0.220643692468802,0.215957332876726,0.20947893562014,0.200321994506116,0.192861930068753,0.180820539365532,0.170304499253881,0.162764863331518,0.157181657282944,0.152068626763024,0.144546576688524,0.140930832043625,0.143255565844995,0.143101341809748,0.144841829460711,0.152901180565442,0.164023616454222,0.177337346114501,0.186524944072578,0.184862537609171,0.171310588811284,0.162104057621362,0.147671666944122,0.143260267316368,0.14150954789965,0.139634141856753,0.139693550790479,0.146625748052929,0.146241920373291,0.140738780918539,0.141606202870805,0.131640107443399,0.1358218276873,0.136359291111635,0.138179320254022,0.133935613284462,0.137498514948514,0.136055978890584,0.150163003163428,0.157212105643028,0.163264410211099,0.17108695593592,0.162537984483599,0.164287863090369,0.162920152642604,0.161327382758449,0.155565186201204,0.155677213901987,0.152912484850406,0.14939558019641,0.151719074369328,0.13915769232494,0.121287250703534,0.102519440987384,0.0905358724508266,0.0837145983300231,0.0652889933788029,0.0582185075008186,0.0406966021690743,0.0408459951731902,0.0299502339898541,0.0285277911050955,0.036713250372092,0.0344893269878942,0.0326798321175719,0.03096559972345,0.0398937316813191,0.052033070883431,0.067040377340722,0.0759508975362413,0.0700738568802761,0.0607760476907904,0.0608612611407171,0.0609088278217034,0.0526650523441594,0.0513194524994923,0.0571556115512155,0.0511570127312301,0.0502029653288915,0.0520568594809267,0.0529007035812931,0.0589409073168134,0.0587660098347602,0.058421058100854,0.0601603180809925,0.0692715135896512,0.0629345397099444,0.059812034218901,0.0613856842019111,0.0671877928007949,0.0611075164905535,0.0642013233485558,0.0624900947587231,0.073185321497675,0.0764699722495763,0.0913014495138007,0.0750859662791148,0.073605367901955,0.073656240492675,0.0850044881939701,0.0895226869265577,0.0825603946554362,0.0956334768094844,0.0968643637490808,0.0982089589245981,0.0982094573314403,0.102490900784904,0.0973370757712349,0.11465819327101,0.127230301693165,0.13456085925938,0.149724437488537,0.141354920644493,0.145506286662659,0.147201707627027,0.140436483675958,0.141033951343129,0.134599602451717,0.117821347220882,0.128888439513952,0.120961507768426,0.126777276206285,0.131279371191369,0.138943647257998,0.143477594426893,0.133073513088277,0.133876029583693,0.142287957844665,0.145764464764347,0.156355235496842,0.155300569209305,0.155850896477092,0.151804650574606,0.164824157067917,0.170589229997241,0.170865071143487,0.166443698808641,0.170283733393033,0.16827041570163,0.159025714259179,0.180908868548609,0.170849916696809,0.169101397097486,0.178417413265887,0.173527127343769,0.184216654401905,0.173301671812194,0.176232208485291,0.168246114378227,0.179550342705532,0.182097333176197,0.177882499931949,0.180793057915103,0.175563534877181,0.170818320931476,0.181374262390176,0.172112883364306,0.167469544559851,0.167145265555746,0.174017730236029,0.172906050409205,0.156994753031205,0.175730255357568,0.170944570440856,0.169905951876539,0.173379706567683,0.163299595859323,0.168800351698819,0.175168582640461,0.16028052171218,0.171573497317395,0.178956898512714,0.180995242550293,0.16963852579513,0.177948865422586,0.1610025687502
24/07/2021 10:08,0.00180135960609471,0.00469841521713074,0.00288735190088801,0.00162776410619708,0.00358964421300984,0.00243551106116318,0.00916690344338991,0.00831673861920967,0.0139735658433694,0.0168199839017992,0.0268412361311614,0.0341643820566001,0.0427814165281517,0.0496966940681668,0.0646939856742239,0.0813349992403245,0.0874282834027131,0.0982786908181588,0.106070009181607,0.116025978446113,0.130475187944112,0.142767089715873,0.157872114578843,0.169700202569004,0.186761877442571,0.201536182226053,0.214476520410804,0.217245842747771,0.233219005245053,0.241274025686603,0.257251386326391,0.270524113198566,0.281240942494246,0.292527239036328,0.299946011384419,0.315346685409044,0.324086277162983,0.321309868354458,0.327399226442452,0.335136804674126,0.348654687427314,0.372222014419105,0.401874539290223,0.432479125628071,0.454539635109242,0.472985589138747,0.493604564618183,0.515146010518284,0.530882737723671,0.534875081746701,0.53740407716982,0.534202668982937,0.536050022179192,0.525594067437207,0.527809880713753,0.527536290497942,0.521481840417506,0.509557615797108,0.50503154170944,0.501368946656347,0.515710759153742,0.523615180592442,0.543739561172228,0.549503828198468,0.563325244184555,0.57504692933596,0.573288678613731,0.567215665984843,0.549691402734869,0.539379530784439,0.546621440754229,0.546548468078582,0.538627872414858,0.545316857105613,0.54827467931047,0.547154873315821,0.5594067685563,0.582588641922143,0.592265389395354,0.593391283735684,0.599812334220486,0.610467744035262,0.632038370129114,0.653031054011409,0.659262327549558,0.650493359527766,0.624241434209668,0.584739327066508,0.545961208015946,0.542492440496806,0.56318163182269,0.592286300489277,0.592331526491608,0.604183128197363,0.620050726073864,0.636717882664464,0.648759057133152,0.660996700258464,0.685783659090307,0.729141378932093,0.76243700186333,0.773492892200795,0.773833639286635,0.775639605842529,0.781553689326126,0.784468780943826,0.779877260672467,0.772762272287656,0.756094078474701,0.720975991081801,0.683550896274087,0.653798031821751,0.645408127283619,0.660009629937382,0.686446394044274,0.731292236782198,0.792986810013823,0.831505117331835,0.815521091899861,0.801616693454695,0.805496331969874,0.78178981900573,0.719522328439627,0.644030082419334,0.585853320006946,0.569353808344109,0.60395113550528,0.632245899549159,0.664329761235173,0.684349105398635,0.688936254377525,0.690061782343541,0.710107781656773,0.757074892793551,0.804872397651271,0.853025252360921,0.864898545014614,0.798907751862743,0.668608399293679,0.604215965782766,0.652308432201056,0.734157512210147,0.756346426337115,0.701862918756617,0.695806780279463,0.798947955623684,0.931287226356105,1.05325692757474,1.14480328611337,1.19834193268996,1.23358450425172,1.25839324678443,1.2597470218193,1.2539251220167,1.23998656012093,1.22756997937343,1.21535941041797,1.19398435102032,1.19177586515098,1.21055866908126,1.25170666729733,1.26448195970718,1.22642784834876,1.2245568896822,1.26347907531832,1.29842074158357,1.31106807081178,1.31744053808102,1.31712728634239,1.31295909226473,1.32055759750677,1.33598063340566,1.32570330192493,1.30252450114336,1.2922684769612,1.28761627200813,1.28255495404735,1.29921148652718,1.33953558850616,1.33203760772091,1.29712993224202,1.27995404807827,1.2905542622292,1.29395342844744,1.29170756401451,1.28576813703709,1.270938052193,1.24575616286171,1.24572673613915,1.2105870980381,1.13530634263308,1.03075264317725,1.03082676303558,1.15579893932461,1.25544279987531,1.30597138046266,1.28808931195379,1.28409035825976,1.33104714632347,1.38832547586472,1.4286792267723,1.40803092289292,1.3482027068224,1.31122135084766,1.34014446074542,1.36519705730901,1.39880394739386,1.45205619919276,1.49085169701602,1.50613897535496,1.50987374521942,1.52130975166642,1.51135675928061,1.47524825269575,1.47919833295878,1.53122261321908,1.56984850384498,1.58201981080508,1.5904711833344,1.62393454036458,1.66817644908897,1.67045367662781,1.63638353429196,1.57069491432832,1.55272466968331,1.57901508991426,1.58790112583332,1.60658332341643,1.63647355039166,1.65444174496926,1.6481452889773,1.62348102656196,1.61724469525707,1.61433912005121,1.63729559892683,1.66313921728404,1.6751288141397,1.68341582518273,1.67357931639153,1.64412732335565,1.62375690700341,1.62628202961357,1.62320699534744,1.59694903332948,1.60350703642514,1.61896664256953,1.62981716862765,1.61139798126357,1.58600598558253,1.58985541937305,1.64161192597566,1.66264418100894,1.64322051539192,1.64958352326542,1.67055571255012,1.66687997447452,1.64308758907252,1.64113583785796,1.67285032032755,1.69169840282934,1.68482952362843,1.68804014482643,1.69407651411093,1.69502131490845,1.70725338404944,1.69860715363607,1.68117246282764,1.6590623604714,1.63762685751392,1.57826113265427,1.44711815734087,1.39737946282073,1.48074719238293,1.5595060028674,1.57678784192152,1.60420601654,1.65312274143678,1.64304183027019,1.59890016915838,1.56936918739166,1.60397510477881,1.61980947168878,1.64227468145833,1.66404706037013,1.6475350822961,1.64649886156203,1.6582808204558,1.62856071049976,1.59619619948803,1.61389576073081,1.60328054921742,1.56499139214251,1.54113203424544,1.54793586126643,1.58065713613797,1.58109940491413,1.56454788092109,1.59137316350182,1.63492444592925,1.64705185730741,1.61483268312618,1.58656646911601,1.58913264130016,1.62278060143114,1.61690507530516,1.60561088158581,1.62904821378424,1.63052720198621,1.59508360450593,1.56941256616787,1.5565090746672,1.55912476576345,1.56752304783862,1.51316275264716,1.39822427162456,1.39947386907442,1.44032086761337,1.46893599320214,1.53515453438399,1.5596388565392,1.56838130218352,1.5832455900276,1.56271344932749,1.55859046610403,1.60736498547217,1.62371638818086,1.60772881502395,1.55225223616063,1.47510724310252,1.49524491599338,1.57842718703407,1.62529753544201,1.62995727659389,1.62519670428911,1.65001035361661,1.63584542988628,1.57494574449424,1.55550644597862,1.585237696039,1.60179708655782,1.63069615197992,1.64244313610768,1.6011148951043,1.58324272316703,1.60990063000497,1.59950530316203,1.56731330196783,1.533180823334,1.53034452603912,1.55796772250513,1.57506407706213,1.57112947460517,1.58102491705757,1.59573802279633,1.59298637048903,1.59278809258797,1.59244801777577,1.58008669408526,1.56711552115559,1.57924984847042,1.59390468842032,1.58784105492658,1.58041732690103,1.5807889619691,1.58444226009448,1.57022820098724,1.57513704010029,1.58765356972936,1.59152698524733,1.57615726820813,1.55036309572897,1.54338615160409,1.54627302282188,1.53526221948999,1.53005913762677,1.54927447255731,1.5566961536645,1.5640406340873,1.56043399957412,1.5595241365184,1.56139436562701,1.55706384904736,1.56714823199962,1.5587438273848,1.54698188904094,1.55163226682429,1.55661437036817,1.5503068511261,1.55418938324324,1.53943369253459,1.52398298894735,1.51059817610059,1.51448060995003,1.52862225969674,1.54367946111843,1.55183899244059,1.54784052607586,1.53240347884949,1.52800958343943,1.52782943843725,1.52135319230035,1.52055077487511,1.51720751442113,1.51881614876591,1.52860848367517,1.53662073644737,1.54731773046186,1.55509184187196,1.5630455430744,1.5630422791374,1.55832023643632,1.54740086852169,1.53361676239599,1.52813889882974,1.51781808141655,1.49045111850469,1.43862707780314,1.39838299002799,1.39258209579098,1.40540819335421,1.43029563280692,1.45205959162125,1.46097557543,1.46269326442611,1.45782899558953,1.45784699455306,1.46252794044927,1.4683070419834,1.47425094033458,1.47623991391974,1.4783533458727,1.47767975672254,1.47758428216616,1.47709429125893,1.47345754526758,1.47369091758709,1.48058840221548,1.49036784031759,1.50023894820137,1.50353027514979,1.50562717404128,1.49930006126291,1.49791257161972,1.49037827818225,1.48471593876948,1.47831920737612,1.47239787711058,1.47095220098874,1.46801742038399,1.46374675453433,1.46064921096043,1.45335839545577,1.44902974018818,1.44626587010901,1.43761740764089,1.4259939791833,1.42873394829622,1.43106958388503,1.44028409143978,1.45010679924097,1.46154621300026,1.46156474857515,1.45885167184456,1.45358203717715,1.44524547889006,1.43485876276543,1.42490161926155,1.41305789614656,1.40873249586636,1.40797992667487,1.40590486716486,1.39817591661272,1.39860437029493,1.39366856273111,1.3872178505699,1.38942778969963,1.38748550456573,1.38554879149296,1.39192081150425,1.3925100773633,1.39695847265545,1.40261556444915,1.40406599164993,1.40531594441229,1.412684806232,1.41712297184343,1.41977120864971,1.42014076485491,1.4156248112318,1.40594411862614,1.40058157908696,1.39804495278762,1.39992983300396,1.3977761738688,1.40180448686396,1.39698548985046,1.39151517913536,1.37932233434414,1.36582155422405,1.35281152272085,1.34553285530547,1.33358775044495,1.33331000107893,1.34143069235499,1.34559569204741,1.34680871556844,1.35590823676768,1.35860008036899,1.35650252402915,1.34335428820755,1.3088730360873,1.25711447776712,1.2379662187948,1.24477328659922,1.26740784365339,1.30357558840537,1.34181662518534,1.35913998181057,1.36999171839937,1.37589532426203,1.38057671537329,1.37973237453057,1.37896531346143,1.37933787582581,1.37991476354239,1.37803347280765,1.37929837931181,1.37652575399476,1.37573175046254,1.37390311448809,1.37447496709467,1.37064563453295,1.36762971846213,1.35914094324849,1.35864267588707,1.35766763902041,1.35816206332879,1.35861932923114,1.35928600399744,1.35685878400721,1.35431901012095,1.35375220145475,1.35791182971077,1.35442106756275,1.35335430682559,1.35174107734885,1.35000688044975,1.34917086059543,1.34520670086549,1.34339294952507,1.3366367926805,1.32617503974662,1.31950574075377,1.29662579860029,1.24280722913346,1.18131439591432,1.14783183393354,1.1241491233562,1.1164380495275,1.13725105285343,1.16764607762803,1.18318882743395,1.19293935201275,1.19961104193789,1.19602431224686,1.18883022490064,1.19025829457494,1.18998013604001,1.20749537454533,1.2243428570403,1.23317791168477,1.23695143854585,1.23037197540772,1.21838370615596,1.20224465647109,1.19312541607422,1.18917601346144,1.18975949503176,1.20093161987572,1.20769601397843,1.21915621294291,1.22181825545561,1.23030227857073,1.23072778086034,1.23577930909275,1.23544316165872,1.2373529793808,1.23800776380324,1.2394124625368,1.23818827005304,1.23898609849916,1.23474768687166,1.23346712767302,1.22675285100207,1.21768693973558,1.20213405665615,1.16978768197735,1.11183605001375,1.04685064575824,0.981554435030807,0.925526499098476,0.891491128477101,0.895037210070233,0.928268736562861,0.977707248882522,1.01112719146401,1.02409257196684,1.01489404996089,0.993350469915729,0.967320314215978,0.955676076631487,0.958212775213352,0.963060574886026,0.966765218428736,0.969814538350603,0.969041022583238,0.976971003485354,0.983918608166325,1.00096381736596,1.02516287430781,1.0558746902276,1.08704503259926,1.11409389931916,1.1272265352021,1.13192165307505,1.13059360351498,1.13435034112635,1.13406733054524,1.13631699129178,1.13819099958992,1.1459524206192,1.14401150286665,1.14710541707474,1.1541418497733,1.1605589604001,1.16514912259694,1.17019999459961,1.17799087847771,1.18165974891449,1.18161681502987,1.18379637607654,1.18392357240522,1.18493294651801,1.17782654264118,1.17642506980066,1.16992369428843,1.16751698097102,1.16618167396603,1.16692108588546,1.16607952871695,1.16930134862165,1.16942985110966,1.16640459590592,1.164832132422,1.15979605576144,1.15186729466099,1.12604800955411,1.04067608051081,0.886949819476761,0.710808392542207,0.584458193336498,0.510888512874831,0.49358237266096,0.529333019947709,0.586949544582417,0.628775952595604,0.679555316183734,0.751522570517178,0.837607053802644,0.914722010480913,0.983123086065552,1.03093709730323,1.06526940415629,1.08840749179864,1.09955605576572,1.10569359610057,1.11257510268914,1.11498304007686,1.11459026985941,1.11405521548789,1.11467528720785,1.11547647843823,1.11708443872362,1.11415209992374,1.11490860951989,1.11186996839755,1.10874101688199,1.1069119279347,1.10669609083553,1.10615594526221,1.10675794541357,1.10555670741857,1.1023884268261,1.09716716964423,1.09600614900674,1.09105703909188,1.08857636091419,1.08040572209248,1.07504233722819,1.06367432482288,1.05540269765743,1.0463299825041,1.04020750828246,1.03139929344988,1.03032048376651,1.02643806719268,1.0262193845155,1.02453728215087,1.02800937110207,1.02503386485938,1.02223741483715,1.02152702259366,1.02374065036507,1.02433671946826,1.02631944270866,1.02561619598638,1.01834292118125,1.01175740905515,1.00590344008884,1.00247119505645,1.00376484843943,1.00199371786215,1.0021964459841,1.00237237810019,1.01062418442521,1.01351728007154,1.01501859026749,1.01294554973185,1.00551564436074,0.993831867143705,0.981922900817602,0.971576889069091,0.959504067113694,0.940762061138427,0.912318665780251,0.879164058150709,0.842043403977091,0.806330973837499,0.775218421883501,0.751047496755014,0.741103454712133,0.737547697607697,0.743730016536481,0.75664007626649,0.778866239560302,0.807564290891551,0.827673686618951,0.81644258529433,0.786030071044108,0.757499968087636,0.759605286900654,0.787052138442175,0.833894414234894,0.865316434200669,0.867464651419349,0.849669333919081,0.834399238269068,0.820152059724231,0.815927765276747,0.82385985629788,0.833724528089192,0.836216993913619,0.839469312746815,0.840478467161376,0.84728075258108,0.859826596434997,0.875920588786008,0.88746881286126,0.902600212757433,0.90762876067171,0.914206475808573,0.918619662168203,0.927644102968115,0.92939454273176,0.933986472851963,0.937697378516868,0.939496791710993,0.937570481674273,0.940092577275745,0.936251826419286,0.940792158176087,0.944207558174312,0.949470911254645,0.944916085187887,0.946644968771419,0.936976694070771,0.925429904172977,0.907671659102223,0.901031538583494,0.894401065596175,0.905438399173862,0.907826228523856,0.884575682401419,0.850938040121167,0.832763831348404,0.835291270678981,0.86493674158501,0.90212842140114,0.922546518049249,0.925503220233599,0.924326441835303,0.923040284729209,0.919891594735105,0.917640660684569,0.919976456981575,0.920413886889724,0.922187981859829,0.922286118680382,0.915493848352728,0.897245686951777,0.863280345851743,0.838692638929703,0.835689416007232,0.852521400900353,0.878274590544458,0.893397217010005,0.895456992555888,0.90136119702971,0.901674311422294,0.898574463594586,0.900184721829117,0.892124775297664,0.889035057182762,0.884451748281845,0.88185878872909,0.88244220930006,0.887528887894549,0.884024881899714,0.887119709408365,0.882675953749532,0.881870113453423,0.867477441085693,0.867500471495778,0.867386245344025,0.873438932202851,0.87595636206303,0.880449328203461,0.876341872174269,0.872399118033377,0.864574963468807,0.860536286943191,0.853006011356556,0.859334923466787,0.860908671569739,0.865128605737067,0.856008096544961,0.857806045423936,0.846838435249034,0.83312301461651,0.812640991455289,0.79346447325786,0.766476630958502,0.73454074427805,0.695780731049583,0.659451659262336,0.631661021677782,0.614533934231926,0.589176492447085,0.571972434509824,0.558032800475677,0.559670613453705,0.568518587883874,0.578034172239889,0.604246870097726,0.647690708164302,0.690609606996094,0.718698835905299,0.703405979567168,0.677960404208866,0.632635903567615,0.589150785694354,0.564829209995958,0.55647442849928,0.552431197824176,0.557064815565459,0.576491125022937,0.588191428566217,0.581218011376752,0.559249318649544,0.539009857888135,0.543757311774973,0.538776456082593,0.540134909168733,0.544099044792997,0.551935472869759,0.548396376069652,0.577960009630073,0.617681457410999,0.649762628805543,0.657052850679538,0.66020471326482,0.642108791496668,0.635738772455842,0.619467881540356,0.607932619829479,0.59628988019437,0.606204200980073,0.608604214533875,0.59440157375182,0.555958371420241,0.499782881036344,0.430335473021291,0.390528135094751,0.342477325204087,0.299526009657379,0.245779083660484,0.205497941177188,0.169412571357796,0.150503771741879,0.134280773821054,0.156175093100532,0.155738887366758,0.15577894585335,0.149206746182606,0.16655164079397,0.216712058823904,0.283630754504381,0.305813781976642,0.293618154043218,0.269070364497863,0.261077897234611,0.241899327736469,0.229254779480362,0.214225772663511,0.215335143630881,0.229305512670608,0.245337672952554,0.235242985553028,0.25692777924784,0.256137025837562,0.27388641773986,0.251640826097488,0.262127594931553,0.28024148006548,0.28309928534633,0.244498499973493,0.2762790713901,0.284813600724238,0.286871108350528,0.274974821678053,0.280860308306858,0.297668116822441,0.330424090364251,0.326539085323452,0.315533405951729,0.296836648323274,0.317060175062811,0.355664445832926,0.371827207385871,0.360143800948688,0.382477108693047,0.400062590516919,0.400933025162129,0.400820131525223,0.425595625438119,0.42489932814883,0.470040061134279,0.529171847791035,0.560083382811312,0.573048587163884,0.578460627430783,0.580376132869482,0.584096856683744,0.578583041572875,0.56187308194641,0.530504685576172,0.512238007163381,0.499108570718219,0.511728113606044,0.504384562494913,0.537377393890243,0.551943331162716,0.54995427178987,0.545417800780537,0.555489940801588,0.565907463549827,0.608299372981224,0.606935448587112,0.614958362038304,0.611060391083231,0.641844007231274,0.624945002378044,0.643915794504826,0.655773281418999,0.676376204629766,0.657765010337355,0.671900690098925,0.672531374684007,0.674399347933471,0.670600866027978,0.684582645617604,0.674351940517133,0.693656299547231,0.677677200444676,0.694361617574718,0.682724275511283,0.69619769263204,0.688411005231494,0.688210280002396,0.682283141138483,0.692425892204541,0.687120251334879,0.689007413745323,0.67650145045214,0.692917432304193,0.674964675980041,0.667672785329681,0.658391104493802,0.665669278082427,0.653044106720674,0.658303216681493,0.653008356508662,0.638339247048335,0.654653398293302,0.661666960871039,0.653568860337463,0.669306057084141,0.655191321169122,0.671653160196143,0.667300700569652,0.666300124689601,0.652568105762191,0.662578497459818,0.672235080824191
24/07/2021 10:13,0.00186126934333155,0.00610528175963786,-0.00106917210454207,0.00350325341164104,-0.000702870429121934,0.000812570320182562,0.00509506342287163,0.00478242239274657,0.00370692959100132,0.00909945571945482,0.0185998361771395,0.0165196953998938,0.0197391422339629,0.0337329330030236,0.0349489095445935,0.039882393460744,0.0402142889841574,0.0545583745655168,0.0594100063808103,0.0634007104123645,0.0752308533678284,0.082675103740871,0.0871142952402138,0.0963268705724211,0.107155727388554,0.109380031554709,0.118920545375436,0.123693441530182,0.131669210566026,0.133765566409402,0.142872238095082,0.147702744415974,0.152999700324371,0.160226173188273,0.169480158771846,0.173018140749689,0.176169652239876,0.179396985157589,0.178215497495967,0.187630587058453,0.188995544149632,0.202191040232388,0.222711525167193,0.232894026431593,0.247713195847973,0.254683155375514,0.268449376031362,0.272596324350326,0.28427590030007,0.284571638312174,0.282975108794206,0.284061764200115,0.284096182321884,0.282324355885694,0.278125262913246,0.278197994059154,0.270754153129558,0.266766924449773,0.260283424905053,0.257906558660845,0.263436540581739,0.271337015147006,0.271811485712452,0.280160209105487,0.282891436130263,0.287622886053453,0.291282908371688,0.289035716951815,0.277201869117463,0.267733822242746,0.266583437608844,0.271093085417384,0.270247399575526,0.268281859567586,0.268863363415257,0.269250526330067,0.272344340898352,0.282834571918214,0.282829640208673,0.290224374775347,0.288843413699769,0.295377991301042,0.304741540519346,0.311075028647284,0.314059591738116,0.305278035040388,0.294536651107977,0.276275852878674,0.258287022235889,0.253286568789899,0.264034842675602,0.273021373363108,0.275309921018537,0.274997503845017,0.287362117111357,0.289849547121078,0.298184263421153,0.302452731466548,0.314181177994936,0.328461288607052,0.342824137097356,0.347826151645964,0.348400675333746,0.3475176299664,0.346922730767553,0.351685487529565,0.346931221387777,0.342426923135944,0.335313071102368,0.318870762415884,0.303075116521326,0.285668684557214,0.281642351512054,0.286621437875369,0.298367177000548,0.318154300772543,0.34148431232259,0.355538170675331,0.352875823331505,0.342736049267547,0.343478529997114,0.329647013285464,0.305326382046391,0.27209150245823,0.247871500610507,0.238975769980607,0.252590085621976,0.268313126970455,0.275980658310225,0.283729741258525,0.287008741984804,0.287362869828435,0.295195223641888,0.309968315229568,0.336139108015585,0.348086230902462,0.35909932200682,0.328746652097536,0.276704598965505,0.250859615253064,0.266916570305311,0.298414975831444,0.30740401252485,0.287260542274923,0.282343686800382,0.323088226179035,0.375003355355627,0.424119897692148,0.460336783112199,0.47479200549697,0.495939025149409,0.501681682144498,0.498824251545147,0.49736465410131,0.491541355273726,0.486171014407062,0.480540909917527,0.470340836728583,0.469893539271795,0.475268224972036,0.488214377878307,0.493307527219416,0.481289560463467,0.474343893548651,0.491289857373882,0.50557911270353,0.507692526644139,0.50593431660295,0.508569375903596,0.503714802988863,0.508699685569655,0.511706560940101,0.51005882326074,0.498089874031006,0.493625537140564,0.490765173135931,0.488071058531561,0.494857158857121,0.502993674996649,0.505273009603178,0.487959439863109,0.481624253562001,0.485764341481549,0.482454974968407,0.482789053309135,0.481859998945271,0.47233918071722,0.463231069467947,0.462415528127656,0.449325729974001,0.420221684384464,0.383743856863099,0.380249092018426,0.424944274445855,0.460942992981716,0.476222404791418,0.472105332072425,0.466938517211012,0.484599975288411,0.502075406234768,0.51809762050607,0.510855376219954,0.489138374421966,0.472593760205021,0.482547695771656,0.491901407913812,0.503321491771559,0.520546676109652,0.532477792010566,0.536341334292567,0.538458336491466,0.543133744008178,0.536164018924326,0.523349905205168,0.523331606022184,0.541075210665983,0.553942127293513,0.55607376705268,0.56103573004368,0.569902571627072,0.584503802503429,0.584425668297894,0.570943647937827,0.548748404014917,0.53986756313306,0.550327436894862,0.550474370395985,0.55495874739466,0.566141800339453,0.5686747254759,0.568273327051959,0.558367653568197,0.555352434661623,0.553387826939525,0.560926402691926,0.568553302060074,0.572113805676974,0.571511837352633,0.568570924235334,0.559879062179733,0.550574868635254,0.551300564841626,0.548990591318108,0.538671940578982,0.539937284173963,0.541987529416437,0.546626507025781,0.541727369083797,0.528988438380031,0.532741654138429,0.546503625099084,0.55371064732833,0.544583076334751,0.54647493243555,0.553229228836937,0.549358391098585,0.542159783742365,0.537609746868684,0.548379116643833,0.55475714498482,0.551450875034709,0.554017277252758,0.55243551797655,0.555874970520361,0.556533945042756,0.553997892070376,0.547114398614909,0.538879319659061,0.530733762780198,0.511677536171654,0.469787858187477,0.454454221827958,0.479783220834776,0.502774215398478,0.505383114887989,0.516907589659336,0.529509521433042,0.525007899886037,0.510600203471104,0.50217072781639,0.511990003048052,0.515575160669707,0.523784815491984,0.52956766028974,0.522571309913952,0.524494844628754,0.522930245252308,0.51515227282245,0.504213554928351,0.509678306626762,0.505589809550373,0.489142685520622,0.484067470033884,0.485201279871158,0.49396371533435,0.490038664491645,0.486050780816987,0.491799549143192,0.507769961147983,0.509529967765874,0.501748757813723,0.491447627343096,0.491550478912115,0.500455400521839,0.501265318525525,0.494746877152517,0.502512778621623,0.500224394502904,0.492896561638974,0.481321899914738,0.480767447368751,0.478231526609191,0.480263729772853,0.463336903421401,0.428904048330534,0.428175579758117,0.438461870012361,0.447314630736334,0.468446244939886,0.473895300730028,0.476431494440448,0.480943759235944,0.475112579588925,0.471689440466786,0.486913649752787,0.490031209839038,0.483664700030625,0.467324183105505,0.444268964800917,0.448417774801972,0.474308259199646,0.486274980883341,0.487717275284533,0.487297320648953,0.493694085422076,0.488290388357667,0.469933022254802,0.465469859968508,0.471620641606918,0.478009656140568,0.486181521632542,0.487839254839623,0.474924319028175,0.468631884371248,0.475836015003337,0.471974803430713,0.463289842451197,0.452254410218778,0.44940531936312,0.458358550715029,0.460198582520843,0.462876802692414,0.462934723037136,0.467160772999856,0.465949882589201,0.465302637020781,0.465405092798913,0.460743328874089,0.457189866521689,0.460104082658681,0.464853788238369,0.463221016582114,0.459747834471515,0.460867912495898,0.459937795683746,0.455947133886734,0.455332324595643,0.458630088888724,0.461635834596047,0.456232993102142,0.44772688664162,0.44485579668282,0.445605771772559,0.44198945633069,0.439222739322069,0.443898873809961,0.444640744763787,0.449340882778419,0.44865156715321,0.445233922192646,0.447148022978914,0.445509987852552,0.448126598405741,0.44223810972535,0.440047791749648,0.441070566812171,0.442688618326791,0.439606671270224,0.440703254839849,0.435311148471164,0.428514894288792,0.425477172659629,0.426085199089747,0.427162032629504,0.432067425407647,0.432749344766023,0.430985093686838,0.42615640711804,0.427344546433255,0.425640479509254,0.423772290837948,0.422861448705917,0.420769954699733,0.421528115264918,0.423679155936527,0.427282469628306,0.430086440530888,0.432573466658218,0.433516943103778,0.435509852363464,0.431434113334621,0.428084006444942,0.423248762012667,0.419762094299502,0.416808062556196,0.408523663081545,0.387798911188105,0.375655315654853,0.372633395157516,0.376597830827344,0.382160385347959,0.389498147219114,0.391316614657394,0.391445848362884,0.38933828120984,0.389757031988809,0.391955021646159,0.394256747864979,0.396958015299341,0.398099718657107,0.39999507904658,0.399063870179123,0.400975671156754,0.399419929969702,0.398410996106599,0.398784883919234,0.40144674478651,0.404650338275592,0.405234176820086,0.408569875959288,0.407555899354186,0.405805998127661,0.404281404844738,0.402678224080671,0.401350062184392,0.398196629708157,0.396769160184288,0.396400200728416,0.393727832514021,0.393702766038625,0.39288572758734,0.389616217644278,0.389530054591221,0.387591906860569,0.38509112518736,0.381699876744135,0.381164143147275,0.382258550601614,0.383580412443288,0.386818289950323,0.386862617420312,0.388933384713834,0.387602426565145,0.384841259628289,0.380755727956859,0.37924528262414,0.377239333121521,0.372908520065833,0.373396050005128,0.37100717015182,0.368948979236446,0.365732160465289,0.36440112933725,0.363154155895667,0.360468531492457,0.364053390919618,0.359731314122813,0.361611992744937,0.361892013728595,0.362211785449045,0.362881996037595,0.367247129346404,0.365024421340361,0.364471680969961,0.369484955340882,0.369491493481437,0.367889559382774,0.368908511542189,0.368602746366677,0.36515305499676,0.363852022130975,0.360262372303597,0.361117333134451,0.361432032396621,0.36158379636932,0.361229098768685,0.357269382885343,0.35410661609313,0.34718628451875,0.345485503708092,0.339815252136635,0.335610763486978,0.337201976513394,0.340952450769732,0.340077375849006,0.340987176292205,0.342929553261254,0.344202196429082,0.341596903959148,0.340016012231049,0.332226003505248,0.317330520095169,0.311164853087375,0.315489143409041,0.321092079685227,0.329068725291638,0.339856191268831,0.344444160266888,0.349431333760289,0.350422204126379,0.3503164177409,0.350781108025788,0.350634053907683,0.348973332673377,0.34874351526587,0.350142617220791,0.347818330089208,0.348518322758262,0.348944328966599,0.348401101332865,0.345411463989212,0.346243836305889,0.343130723207673,0.344398651878355,0.341121305066715,0.33980126107873,0.343382047372013,0.340250181902382,0.340337477765484,0.34024664625291,0.33962034469529,0.339338332971146,0.338975924872577,0.338637847135113,0.338881127046832,0.338460626503672,0.337548170017055,0.336550351689611,0.333661576662719,0.336299420264145,0.33092981477999,0.32983911248739,0.329469384275943,0.321681841180931,0.305589563291868,0.288209129796093,0.278272220018193,0.271547121678632,0.267737878867973,0.273639128148673,0.280472149548611,0.286720396784244,0.285614587965798,0.289536583552293,0.287445049067415,0.28296167334732,0.282103313022427,0.284299960452302,0.289965147965224,0.295124893879722,0.29920766628358,0.298217358996715,0.297780848575372,0.292873189431386,0.289418318099772,0.284258250321102,0.281965933871436,0.285452608737399,0.288348882742577,0.290566546649292,0.292720267960579,0.295368284309729,0.297117555566952,0.29596912328335,0.296888923429366,0.299935606034681,0.299541022258859,0.302748241639076,0.299504691905477,0.300972356035875,0.301149125254894,0.299739863482269,0.300664063048166,0.298396046332449,0.295306771209155,0.291277826035002,0.279280170793381,0.263005211459242,0.242480427219975,0.225076773975116,0.20688326413105,0.196657035945422,0.19933175386261,0.210326577476033,0.222805119132838,0.232632134764254,0.237660689884313,0.235527605453114,0.226185748268961,0.22020912224913,0.214130007002807,0.217052874176533,0.214921067436515,0.218254711772754,0.218844945954497,0.219392254329162,0.22148485221468,0.223985636185602,0.228785524663466,0.236229300057945,0.245088771939832,0.256056780852587,0.264347091336719,0.26866953962694,0.270464045661642,0.27066270496379,0.270557630096967,0.272708828921168,0.273136942715936,0.27511243587792,0.277518441677152,0.278926607526347,0.280176755423844,0.283051314063519,0.28401412596395,0.288451831581195,0.287571167580864,0.290172966768554,0.291416665899794,0.291750801760805,0.292072418999612,0.29271321838424,0.291833492724017,0.290850423508656,0.290145578036101,0.289400299003598,0.28823930106227,0.288034549217519,0.288490450852835,0.288558800743481,0.288125954367115,0.290096613764803,0.287452389811477,0.28691420220148,0.285216686424169,0.283477205783028,0.276608195981501,0.252670011252923,0.210920147195677,0.16529886323863,0.131187379229812,0.113111558207151,0.10626051502886,0.113212232160848,0.128036255694156,0.138001543943339,0.152689750832083,0.171689950994501,0.194723913971977,0.215667637171921,0.234318876609686,0.248850867754885,0.25779399255858,0.26366236853382,0.267275670046443,0.269225180473252,0.270149172516581,0.272865187154542,0.273318296315556,0.271928502301126,0.272219009532014,0.271673736496766,0.274249326897687,0.272252519661085,0.271305900901769,0.271764301148268,0.270344306175234,0.269012496371324,0.268525938218354,0.267956915968852,0.269199276169606,0.268243360987241,0.267625175768037,0.267074825969334,0.265998237726014,0.264745094951775,0.262885636764083,0.259719378832336,0.257433925954627,0.255507395812613,0.250275025952245,0.246528913357798,0.245855798841811,0.243912639709097,0.2442795126433,0.243886363846203,0.242250934233119,0.242580484982254,0.244276721848952,0.242831457573851,0.241500465394204,0.241417215024478,0.24072585706551,0.240115144021123,0.242628751003605,0.242334934800563,0.240470346161261,0.237795354368273,0.235901326403291,0.235993271270604,0.233863690995106,0.234723550229308,0.234064311040249,0.235961988276605,0.236313145760956,0.240164892466708,0.238908626140286,0.239710452523795,0.235129265477151,0.231508893236237,0.226916251795918,0.224726879524634,0.220603162219003,0.214702738086388,0.206445372815299,0.196784280922592,0.183687776744478,0.175325042130394,0.165658478706016,0.161256921395177,0.157655981885472,0.158360462793398,0.158979058480479,0.162187721024658,0.16898724430167,0.177468824696344,0.184039471974528,0.182303930907495,0.17147942676608,0.164118826394521,0.164880714137199,0.17362247196776,0.185571992663503,0.194057123429254,0.195070459855659,0.188060457623683,0.184020732108039,0.181181031491388,0.179382925348526,0.182441867580566,0.18417264123028,0.186323895169933,0.187450820586902,0.188596279578055,0.189732274977042,0.192791774488027,0.197052471258363,0.202685146598272,0.205701605123306,0.208125373530789,0.208739707519848,0.212079004409913,0.213268577743864,0.216097999808736,0.214546264056871,0.217757661538697,0.216603919750745,0.218907310029468,0.216275607291247,0.217073632016268,0.218173769299573,0.220620662423901,0.219900309573355,0.220827841406095,0.220503085214599,0.218094097323991,0.215051148749261,0.209991415659532,0.209955988304925,0.208457096518786,0.208946460383127,0.211748178938401,0.206408327554653,0.19742570391491,0.192744497213776,0.19644640794241,0.200569938062909,0.210271029951577,0.215239730198801,0.216183776739825,0.215382180691899,0.216398828031121,0.214702284502025,0.216265307800775,0.21421152660421,0.21408747680863,0.214241588240922,0.214627292076712,0.21162432815364,0.209419121826718,0.200740936490822,0.196720003416802,0.195335430404702,0.200693950827037,0.205128386104524,0.209040433301875,0.210517356645206,0.211748467532375,0.208794808183232,0.209941532387105,0.207927603503738,0.209530240800547,0.206019576858921,0.206299495994961,0.204109240713185,0.203860767538855,0.203167679849783,0.204256385714116,0.203024946280725,0.206189534590317,0.201779826814017,0.205654888635776,0.197067190199809,0.200472520323207,0.201075043556301,0.201516201099238,0.202375895847398,0.201324674645247,0.199709210091529,0.198874775529122,0.197700848829673,0.194784910364287,0.195137549410759,0.197283028804496,0.201307312932868,0.197914281542853,0.19602188358474,0.192318367150613,0.187971655348721,0.182185103205284,0.172498466098124,0.169529289266111,0.157974233680234,0.148361528527062,0.136067623171533,0.134223332506135,0.12412871153538,0.122979216624464,0.116604893095468,0.113325260846959,0.113869001865946,0.117048549625857,0.117211680912664,0.126988827164934,0.13439401034427,0.146650217463617,0.155399580079344,0.152518308564076,0.143489571334467,0.132805293960876,0.121294535383197,0.115993941275451,0.108344582120094,0.111829881704637,0.114236014011305,0.114139015544597,0.115873549532097,0.116181750002879,0.110496087788192,0.107298512945444,0.105203944130003,0.109156000093048,0.104844349204643,0.106344499093868,0.10724884941502,0.106376234066538,0.116881439037734,0.123824627770274,0.133886009414918,0.139409501491294,0.135852032563245,0.134720976868352,0.133365367987427,0.126675958640276,0.12254725059009,0.121839637833446,0.123825789966767,0.123379837949603,0.120344962017535,0.10994423245131,0.0982580648126799,0.0812418025573727,0.0724804581530016,0.0582106449646547,0.0511759506662471,0.0400730210778711,0.0239690032867611,0.026741111584824,0.0214566768074706,0.0190045661846044,0.0214230692874218,0.0229664758989762,0.0221289891997015,0.020122728712272,0.0212946348400359,0.0410877501607231,0.0419347507940222,0.0476550754715252,0.0415949768988469,0.0490146137649398,0.0367949233356358,0.0453005774135408,0.0348249360081782,0.0291495491265088,0.0382769815452775,0.0318594703798664,0.03955529368526,0.0386946787879117,0.0457174532176664,0.0460390879251678,0.0496420938998,0.0519094729189324,0.0444963289828966,0.0576342673515918,0.0442901659216633,0.038699739818785,0.0462986983660076,0.0513504111189843,0.0522686668325315,0.0443428817203045,0.0498070443234093,0.0525372994100131,0.0553683014510979,0.0582225312390933,0.0479540119347256,0.0519911761963217,0.0495975284439989,0.0649188416340647,0.0638881972821575,0.0666860348347022,0.0709680982778447,0.0736635909898197,0.069687777756206,0.0779711733664799,0.0674276549544186,0.0804356496919178,0.0917511971150414,0.108787249849187,0.118527820167581,0.113592121838121,0.113959759319844,0.121656346596213,0.124294825977031,0.113056316608674,0.114001692042661,0.103817988867829,0.0971604846279247,0.098029780316624,0.0926244177198176,0.102176079946992,0.108203728436486,0.107203749291725,0.111908357856772,0.108901657516611,0.105961801745157,0.109217229520333,0.122805150146982,0.130679068261811,0.121803835996423,0.137777396662929,0.128675114701451,0.134373841127468,0.13480923959721,0.142127058167816,0.145785995864321,0.154517064369863,0.148601503309886,0.150368723092869,0.13755554459377,0.146179010304305,0.148358798886407,0.152987385976334,0.149189987520091,0.146393755600158,0.144510865713444,0.146862953708244,0.146506813051951,0.143269141910974,0.157197618718558,0.148070744922703,0.13799923207663,0.156077451279297,0.150074083820405,0.15233870313389,0.144595347193039,0.15048272470212,0.143790847872209,0.147077401724766,0.155476101560783,0.145811913152207,0.134291757294033,0.137957177909468,0.143495552915718,0.142981007061105,0.14393341339359,0.147872475352946,0.141742503114972,0.144347990783044,0.141836361161575,0.162097859754065,0.135635215421605,0.146223642759404,0.146236902392653,0.135588161136515
24/07/2021 10:18,-0.00028447869901579,0.00273053995700304,-0.000854171594763387,0.000995674785786149,0.00264844456255633,0.00543527509680857,0.00410992919798034,0.00898564262734275,0.0122843115530201,0.0143647928627929,0.0159185976175958,0.0238656562657759,0.0257107493466308,0.0296459156958956,0.0432269929666929,0.0465521825633271,0.0586885371540923,0.0621086685661984,0.0677807703640528,0.0740960276765408,0.0844001823676237,0.0925019007117082,0.0982937191279232,0.111219443984126,0.114986899286373,0.12497427971684,0.134840723585882,0.136654121613746,0.143112350296913,0.155185044545541,0.163699164963937,0.165680942800202,0.174197535682261,0.181722443732636,0.18874733492204,0.197558241412812,0.199774627287537,0.200593067285038,0.20367818743492,0.211064919076593,0.217074863716124,0.229386516109238,0.247477715175075,0.267390067061617,0.273576497293995,0.28638746581455,0.302176540817746,0.311523101116815,0.31903927422558,0.320504336637244,0.323484795681703,0.320990196206879,0.3192077998022,0.313935198550855,0.314628601513466,0.311498029754234,0.307616237879447,0.298718979634156,0.29274898258126,0.2942619584806,0.296402108610601,0.304076213335672,0.312335441621823,0.314309426723403,0.319256645114033,0.325907387448103,0.327185692395843,0.320122255935949,0.31386425853607,0.302852229824598,0.304216940091329,0.308441008021534,0.303286432440789,0.302544768474444,0.301798480180658,0.306346889584882,0.31029240732132,0.31984543843835,0.322904133495477,0.329758684292475,0.321578200797279,0.334778327687622,0.342557417041607,0.355117479999342,0.3553936529762,0.347311284439434,0.332640789066706,0.311132376302907,0.289626274169331,0.288659336057931,0.299109003305898,0.310368218593369,0.310831900012639,0.315476780845189,0.322293235377871,0.329806598103777,0.334934341968649,0.34064877183645,0.355771202796957,0.372578748699061,0.389235957866281,0.396288709311926,0.393140320749264,0.390000768837062,0.398056464821202,0.397932523440353,0.393599094058806,0.390344074435796,0.380299560507191,0.363359679967193,0.342056433127301,0.324359118205702,0.319328707080645,0.327999267469096,0.339529060110794,0.361527010791775,0.389234663564773,0.404179550503518,0.400087489469271,0.388940617326036,0.38846073069716,0.37573266799802,0.34893888657899,0.309590484696957,0.282954650252617,0.273934220599034,0.286184420882623,0.303863397232089,0.315058364761898,0.32573880329981,0.326127146363134,0.325515847658286,0.335441946659477,0.355897386224484,0.376103010785894,0.399225794935502,0.405611234480491,0.370637540299001,0.312666578167547,0.282728488521713,0.301145919701106,0.338039739267262,0.349107141186311,0.324303076760491,0.319372508720249,0.365040799526076,0.423903672288499,0.480593649400342,0.519080008093066,0.542648743863042,0.557633914297156,0.567009673839663,0.565897069655941,0.565236810277975,0.557348913901133,0.551482211213626,0.543149087827117,0.53279962731987,0.533388758220425,0.537127308954812,0.550947514882332,0.560622595868184,0.539290370707301,0.536940490338159,0.553387794336314,0.5666782549451,0.571693322137144,0.57654790076335,0.576934523990979,0.570011552067525,0.57181663670646,0.577000360901583,0.573629277993062,0.561365977435011,0.556734621545794,0.554215629227675,0.548992511792442,0.556331064950021,0.568262106107801,0.567415577833868,0.549042760412457,0.543908135924047,0.544205200968689,0.5462480854433,0.542163875297416,0.542783220200012,0.532812915481642,0.522282655038453,0.522880579434102,0.5042088260376,0.472829537118389,0.427529970136272,0.427649856892396,0.478756616135699,0.517414880754329,0.537796707190912,0.529138151505117,0.528180489676655,0.543504863538989,0.56821996769598,0.581881768474066,0.575049439219686,0.545123329045039,0.531749006113919,0.542055438453375,0.552369042437415,0.564917251123432,0.584696560109698,0.599090101326713,0.6043104036754,0.603985521235371,0.607427367630106,0.601642913468188,0.587543266674666,0.586469574542205,0.60739291158771,0.619555848036007,0.626070021257802,0.626831304141523,0.640211466685287,0.65443812326832,0.655426961794637,0.639114725401859,0.612951845634857,0.606617651739702,0.614442023155813,0.61777039839845,0.622682345159648,0.63416870921157,0.63995595008143,0.636010564382252,0.626107378745115,0.619812292625682,0.621816760540356,0.625222724686032,0.636251277972433,0.639632177381291,0.640956812587525,0.635639029115133,0.626099078865654,0.6157022536962,0.613898980723984,0.615829341000906,0.60304203000374,0.603531161702224,0.607845686175932,0.610798785109775,0.603690763520713,0.591786186619465,0.596164342505999,0.610152517190616,0.618179117160955,0.609298998929733,0.611386537717278,0.615556164528923,0.614546563470392,0.604077490700174,0.601758361595798,0.613921246585874,0.618162218431142,0.615928462816483,0.615636873380541,0.6186741439034,0.616896429116209,0.620224765867381,0.617791668500111,0.609281588488374,0.601080078334366,0.591882998031396,0.570991970210704,0.519602070765652,0.507933577184552,0.533524775421426,0.560766772421354,0.565687950984732,0.575878829935408,0.591138001355257,0.585565715362218,0.570990395763055,0.558405235056943,0.569809661162326,0.574847946620919,0.580679357336469,0.587309344923444,0.582247944359311,0.580021954058595,0.579840648325132,0.572786048076124,0.560817630798178,0.567150465678484,0.559309761063149,0.544996482317859,0.537891358138872,0.538671016690495,0.547941667702196,0.547624528972837,0.540945465654667,0.549995627081375,0.564857457541235,0.565790951419085,0.556978919606391,0.545817540234402,0.546537489216051,0.556810357551255,0.552442304332731,0.551386582252963,0.556001268147633,0.556313910621281,0.54441893478391,0.536717978527645,0.528896414116087,0.52950187661344,0.532188406629478,0.512558945401079,0.474496180306467,0.471888502584839,0.488805794566504,0.497321914124114,0.518054840017326,0.524681873509434,0.52670588979117,0.532733432285114,0.523068966131655,0.522198968895724,0.537685603381488,0.543256917524589,0.53737705879114,0.516144676956516,0.490673109761809,0.497828249852549,0.523000055695913,0.539846103678289,0.5376572162304,0.53548097675255,0.546006865347239,0.539049298777722,0.517786853581439,0.511517255718943,0.5210699906322,0.52691764477599,0.536371557858359,0.536639292167678,0.522117197176691,0.519245645473002,0.523648587130844,0.520763661381465,0.509621905200816,0.497724431425995,0.495744606770068,0.504529406254019,0.509231055614733,0.506880876368522,0.510140345865207,0.513921602258168,0.513377765925317,0.512909568653536,0.509632165041937,0.508440741941209,0.501984840942975,0.505129163949814,0.510036639039579,0.507254640276111,0.503699714633104,0.504022908735601,0.505600715752977,0.499945204665596,0.499353593621072,0.504453183505543,0.505506685109011,0.498524286131881,0.491297974712765,0.487381738245669,0.487606672802642,0.485688573350198,0.482760678129965,0.486430415535033,0.486800057729295,0.494297122172526,0.489642491377878,0.488544126281132,0.487942704448564,0.488387861849705,0.48893863029685,0.486055339689189,0.482648540771182,0.482990320428828,0.484705425497293,0.480383278036528,0.481869643194157,0.477203507257065,0.469895463399702,0.466096783228614,0.466621845159592,0.469322557952185,0.47287357149805,0.475348812907139,0.472653441798386,0.469037969019633,0.465869470514068,0.464962319755789,0.461979597648574,0.463073611351569,0.461624800201293,0.460984873586654,0.463269477864516,0.465655852249239,0.469936036865962,0.470624363674995,0.473748655254132,0.475119454474261,0.470613304421432,0.466590417054487,0.461598715418088,0.460363718512145,0.453935993367914,0.446163749102034,0.428154507939723,0.413175502282244,0.410582781074658,0.414298029394415,0.41984315546246,0.426719091927909,0.430088754664443,0.430930672338244,0.428058833653049,0.426680963599775,0.428896385930529,0.432665880417332,0.431788411170605,0.43442780459661,0.433855754537553,0.43433740203875,0.437043575121747,0.43617787530493,0.434123059798456,0.433348269381025,0.436347630718385,0.43967539347281,0.44323752785055,0.44368136802718,0.4417270167626,0.441867074094793,0.439294447385784,0.437450076934198,0.435971170963326,0.433333538334165,0.430243097346087,0.430048961501205,0.428033595598135,0.427985256818742,0.424802371895351,0.423142816157159,0.42225534136148,0.419371121314132,0.416629798146527,0.413917720304482,0.415882171922658,0.412810000596993,0.416980727725424,0.418844528008878,0.421633410886159,0.421417622000418,0.41932148479725,0.419348473145037,0.413154883049064,0.411522568379389,0.408620306617913,0.406045139112053,0.402580019524677,0.402546494412263,0.400253087052938,0.396691701830471,0.395168894024386,0.393917995032571,0.392066175730897,0.392575495191549,0.392118704308215,0.39081011604348,0.392731791993142,0.392648914227203,0.395798556159339,0.396582524484928,0.393888841873066,0.397151553348998,0.396806373460531,0.400290268339442,0.39897964101556,0.400572735004855,0.396326464072755,0.396151751933089,0.394314480613636,0.392837225700463,0.392458646405195,0.391511439737495,0.392475390437414,0.391433678723858,0.386570738345705,0.381943171123616,0.377380492951827,0.37372876845114,0.368715708491668,0.366035831724409,0.364966232301834,0.368579230530871,0.369693693958719,0.371794994743897,0.371501259398335,0.372301657090332,0.372676208001555,0.368922564751531,0.35864333059751,0.344372305132866,0.338496864621999,0.340990336317679,0.34814572622824,0.357568311368793,0.367733677802943,0.372969810755179,0.374483757799493,0.377053161795297,0.378108459883222,0.378640730806198,0.376725513334649,0.379174309048134,0.377728055906535,0.376057284936572,0.376266986756611,0.37478343116301,0.375230649190905,0.373491845741971,0.375986205712537,0.373573102504544,0.370233535865679,0.371314004193233,0.368765925355274,0.369577258203027,0.366408151794387,0.369307966764637,0.366910430302371,0.366142468073642,0.367499006308966,0.365319746745152,0.364810792978765,0.364171493407363,0.366523746773997,0.363724994006919,0.362244825306513,0.362737196376048,0.360967291686784,0.361243584926041,0.35849392728138,0.356348848088046,0.351645486309867,0.347809339789256,0.32848413390103,0.312311037764229,0.300346439750369,0.294054289845722,0.290967011803125,0.299075936748838,0.306477410604451,0.308038850507049,0.311809639654634,0.311339066211316,0.309641053167787,0.306776391028385,0.307402217233981,0.30777884762256,0.312807695651353,0.319026668201606,0.322243286301854,0.322763130266426,0.320777718150345,0.314687887138276,0.310584187560646,0.308688484305158,0.307612401390232,0.306521549514049,0.310141993062092,0.31307102465638,0.318343582707051,0.316338401902475,0.319682903450811,0.321375740584736,0.319861189338589,0.322822103903942,0.321364076573168,0.325302769897932,0.323354256465194,0.32403130426059,0.32200849945599,0.321490805632744,0.321778041268244,0.320304874638719,0.316490682864894,0.311625873492477,0.300690781457806,0.282202142680311,0.263656372408839,0.244174415455634,0.226826391267499,0.217654178887471,0.218184113177972,0.227890329745915,0.242099587465336,0.254541255571981,0.254817858256282,0.253887983752265,0.24638373035182,0.240290811659256,0.234358165732953,0.235609503754111,0.235785727228223,0.238131416542155,0.23978306052822,0.238441979929952,0.241846338875782,0.242720707634615,0.246814646371428,0.255289968879656,0.263539685366074,0.274227556330726,0.28368484203693,0.286984517252142,0.287603662173854,0.288160352204217,0.290185437059588,0.289348392641848,0.290079558935313,0.293427515585718,0.294474019363489,0.295432455338958,0.294896536874635,0.299171540994201,0.301952326635776,0.304516581902087,0.304016140173961,0.306750915655112,0.307850347038408,0.308094177882267,0.309670453399809,0.308753867663177,0.308447809709962,0.308556933801257,0.306706919651086,0.303909693830818,0.302893093535426,0.303385510783226,0.302508928782949,0.302403485810192,0.303524599078225,0.303882666294949,0.30248240739938,0.301313031454658,0.302113811755584,0.2989592653415,0.29011945427582,0.267771209671935,0.224803805677102,0.178576786205312,0.140573490872514,0.120801965108686,0.115086474991325,0.124183087384821,0.138932215694776,0.150064708070929,0.162346578151444,0.182869157939618,0.20756276288032,0.228755994711348,0.24717454423307,0.261237961369563,0.271805650895698,0.279263799018153,0.27961543089886,0.285032806438341,0.284169040466717,0.286234024668468,0.285536185083321,0.285811059844975,0.285755753676121,0.285687002314059,0.285553272666991,0.285883405758189,0.284796814535344,0.284964540094525,0.283810610960475,0.283521936436464,0.283440806889244,0.281215319327715,0.28188230703216,0.280840857998085,0.280819225665774,0.280645967584499,0.27821025633811,0.277063045264413,0.27568629391197,0.274835392231604,0.270949667104158,0.267589215989831,0.264721326026392,0.260592701430545,0.258311010270847,0.256847101699949,0.25679599434343,0.256207680392272,0.255861022513847,0.256526406768502,0.255946615308556,0.25662826895087,0.253783420703413,0.253045518573057,0.253989703072969,0.255275742419845,0.253561170817982,0.25430918292643,0.252375471422001,0.250393551442736,0.24863604863999,0.246790041119793,0.24727152214922,0.245964341727891,0.248107793907916,0.248951143839341,0.247852740540196,0.250766745636904,0.252825434490917,0.251280968241388,0.247616345205822,0.245207126484111,0.241169746090268,0.236563641665503,0.232206313580544,0.227483850330325,0.219362380079117,0.209766654202107,0.198044186928535,0.187310324857681,0.179412011437009,0.172398631218352,0.170639195146166,0.169465098239364,0.1710131348241,0.17802602556659,0.181704613460712,0.190873315647573,0.196438729947801,0.194293745472925,0.18361700761457,0.175546219315772,0.176684308921088,0.18328577175424,0.197353772213423,0.205965830932475,0.206871090705946,0.199514258439153,0.197254887951315,0.192779581061339,0.190888351253094,0.193989250359596,0.195984765465552,0.197775522437934,0.198132578913494,0.199109342224963,0.201323443832122,0.205131281062287,0.207645753684763,0.21255299344968,0.215689104977163,0.219194621563502,0.219587634234871,0.222304562551866,0.224538286797116,0.225164016294001,0.226749181151652,0.228607767152657,0.228480633768911,0.227276410455029,0.22654979014447,0.229313356422055,0.229124628280849,0.232077175055703,0.231168768637437,0.233232470091369,0.227907455621501,0.230159114101231,0.223944986249556,0.220312976913112,0.217786432721304,0.217622779664138,0.221852475392865,0.219129763244198,0.214544580834482,0.206765875737407,0.200998179273009,0.203703370360937,0.210748079730774,0.219261644561451,0.222917432416261,0.226285051364373,0.224225955394305,0.226562840664246,0.221733493039951,0.224066529799887,0.224050146646594,0.224718794753542,0.223060513810129,0.224980428801651,0.221579141816815,0.218248245762536,0.210236795019014,0.20361116014562,0.202622775347656,0.20802880035194,0.212278503766464,0.215821742232695,0.214622769396628,0.218966687573626,0.216621234282803,0.219012654452154,0.215890374724184,0.215891334229853,0.212403832791379,0.212612948888933,0.212544026826502,0.21464504797463,0.212354914363478,0.212551130677363,0.212206264556583,0.211577037571769,0.211985014569456,0.212526797989073,0.207201078875199,0.208358546854285,0.208410080093422,0.212565494891084,0.208554996110695,0.209276636329078,0.207336013263768,0.208557608884917,0.204111740148189,0.20206511726379,0.205243409133524,0.204620112187559,0.206716745603481,0.202918195331998,0.204608918737767,0.200399963609919,0.197476611006528,0.189220959384069,0.184142673306137,0.17633578738424,0.167230622963195,0.156738819731148,0.148338887877105,0.138694399525163,0.135506395579765,0.131378273519298,0.124583317830476,0.120968492774456,0.122944982650516,0.124185275710943,0.123840640850505,0.132954861407715,0.143475638792743,0.153910655947162,0.160667986590424,0.159479457819351,0.151755852164135,0.140751690204924,0.12748977477121,0.127780058681643,0.119671784678419,0.118239003332682,0.122002600202222,0.124643039545915,0.125979142960227,0.123425786576304,0.119586105105121,0.115441283590062,0.114998582718315,0.116265286107046,0.113463286596418,0.11426388418796,0.115462929191071,0.118157523027003,0.125630345194943,0.135220084403384,0.141830663323526,0.147342517564721,0.142946994686639,0.142289762459926,0.139915748132798,0.136822007424923,0.1320529328204,0.128190219323054,0.129941064007114,0.127291315761331,0.128348535016438,0.118580760257829,0.101402828986377,0.0862411031721122,0.0767227883115225,0.066549169498526,0.0548927914291418,0.0451199718941022,0.0343136258903024,0.0306174721020179,0.0223907851182176,0.0271688002421478,0.0299067446151027,0.0204921342842109,0.0277466539692763,0.0248598685700501,0.0358658710772035,0.042412473133324,0.0557003215536958,0.0636209540664286,0.0554663161226541,0.0542390096024416,0.0509835263854303,0.048998682201048,0.039616101771699,0.0390794869893022,0.0393872788826242,0.037192103491879,0.0399978971841649,0.0353462857522063,0.0531328911354314,0.0464454737722933,0.0542983107931422,0.0461871556490748,0.0446948997337582,0.0576870024644479,0.0505751465007065,0.0439687418109569,0.0491208657336558,0.0501858447406697,0.0573570767631692,0.0547823048351193,0.0500111722212494,0.0553599736452925,0.0668336066954425,0.0657233881826195,0.0504092465738266,0.047226919550872,0.0612157161817671,0.0664104771185812,0.0722805371365804,0.0704023644041762,0.0782760729789702,0.0787804324581785,0.0785691186114914,0.0821878190765137,0.0742029152794666,0.0837482344143956,0.0970281876273562,0.106617267214451,0.113296247167941,0.123651757525287,0.125178173547104,0.126120107792107,0.129228647085818,0.121213912701687,0.118173405133827,0.110433510021093,0.102145234149708,0.11108897684089,0.109321266753758,0.105538094180203,0.115218453443577,0.120127580847561,0.120322091952887,0.110615516003487,0.119283392717273,0.121185091154763,0.129182862592153,0.137802101053449,0.132099662973312,0.134739274455074,0.130178239409714,0.140480339483725,0.141419140148803,0.139388097377207,0.146932294048959,0.144497381059653,0.151354263857119,0.151340873912664,0.151943431595784,0.151491623615825,0.149686053344412,0.151496159970891,0.157383369089188,0.150848909320068,0.153687697040508,0.152680940131015,0.162166779351009,0.155546746435368,0.1568392265857,0.161676622244736,0.15201524323467,0.146700970794193,0.152864594865505,0.152951536691957,0.148710257661245,0.155217265592364,0.150087923738374,0.150368409164344,0.145497546950474,0.150136111951952,0.148608835581772,0.143202707568113,0.138671312375364,0.150936684145486,0.150437746061055,0.152109414629528,0.147991969892632,0.146447948729379,0.142687513161472,0.14617223375198,0.154027608614091,0.151040771980054,0.150386479396371,0.134662543799867
24/07/2021 10:23,-0.00406538103730792,0.00756969604656433,0.00281868040186455,0.00193676058690209,0.00286439250731316,0.00698975144520851,0.0064004513086222,0.00311327378408404,0.0139311022019105,0.0158904919547838,0.018254281490903,0.0173571885606428,0.0345264089132944,0.0335474352188721,0.0425210141705527,0.0522608149942107,0.0589038131601788,0.0573848443925667,0.0687197100392036,0.0745943923188734,0.0859540936883176,0.0939638697534303,0.104860565542688,0.112380149340383,0.121345740843175,0.133134625083102,0.140999594931443,0.14723927884203,0.149635682621376,0.155968773156017,0.166441926762802,0.175006972997116,0.177431645970772,0.187962769906335,0.19555006581336,0.203279596636192,0.207479453405476,0.209996865031537,0.209298572452267,0.216200096352898,0.224730125555679,0.237499292050276,0.256792745311775,0.278200233278618,0.292151981946588,0.300362283062485,0.312569981964712,0.328252713141866,0.328785571153897,0.336808075732816,0.329071693778223,0.333580936516971,0.33646408457702,0.33317237404889,0.326391849128592,0.325456976449861,0.323159615895708,0.31441896852627,0.304853271344758,0.307243690599644,0.309771891258441,0.320025521209956,0.32754900433802,0.333401930003293,0.33851145296717,0.343908576818312,0.350005900140672,0.336284120107184,0.32756283707231,0.326121561742786,0.321684853778884,0.323099852052041,0.319189666270041,0.322104970442761,0.317206789462191,0.322612359166198,0.324286600471986,0.339230224430113,0.341919196954017,0.344339217223825,0.346804514025338,0.352953014057239,0.365610785149745,0.373466609072164,0.377466086851474,0.37026115013749,0.353033126255961,0.331837641382563,0.312464399073747,0.307424986005966,0.319923412639719,0.332219107467029,0.335112005412912,0.339949696027862,0.347748633195926,0.356732716376905,0.357649150889079,0.367877085448873,0.379527903831877,0.401696111244502,0.418200191242997,0.429094486519563,0.421773830278011,0.423536134374947,0.428631476329871,0.427985894623661,0.421334576500442,0.417282104992211,0.409237778306851,0.389190434726826,0.368877742292665,0.351555692903861,0.347484054181043,0.354304028496336,0.367205738399138,0.391293907441678,0.422885896397975,0.4398630666381,0.434566881201568,0.426258092595626,0.42290711483856,0.414484120026581,0.376107904109192,0.339656543189325,0.305531326613341,0.298260191265546,0.311496881602528,0.331924207718434,0.341191218710661,0.35552700770815,0.356952906796679,0.353610936738748,0.365592646580713,0.391157483825103,0.413111975536735,0.434135395963494,0.441200902753018,0.404893962027361,0.342801885194718,0.309210654497897,0.331411666503947,0.370700509773883,0.381892148736572,0.354767323019895,0.35572053293888,0.403322281384496,0.466003643005143,0.525542813660713,0.571777698513104,0.596497695276605,0.61700417223394,0.629037321756747,0.626577203457642,0.620762308459011,0.616587394374412,0.606790140969031,0.600153165910135,0.586274645647874,0.588720962800416,0.595767935581848,0.610256517285637,0.619406132201399,0.598731115518742,0.597992011262785,0.615918131442654,0.631755344217995,0.635571199629191,0.639765403154702,0.637721604711805,0.635412992259109,0.639861560508307,0.642554677548774,0.637332253972537,0.625927378946241,0.617925859099359,0.614578366193284,0.613162779809944,0.621274277534343,0.635487220234185,0.633262484548956,0.615535219449715,0.607678403223574,0.610285498350383,0.612531264013053,0.605271049243914,0.608493917446777,0.594942506074224,0.586225190516269,0.584028542828804,0.565297521263112,0.531146460243266,0.482039617686967,0.479195393438832,0.537966626411574,0.581950038803102,0.604788630041631,0.59633281443558,0.593534237697239,0.612918363359847,0.639118524275296,0.65474226428734,0.646279716829945,0.615199818209498,0.600586901597803,0.613123658789756,0.623494330989587,0.63550890592571,0.661850735704522,0.677396030833111,0.680930814722968,0.683616470558331,0.687250916853327,0.681580315108769,0.661974738177723,0.665491651159578,0.686444040543779,0.702109844246422,0.706939255536172,0.711961165068774,0.72496823001566,0.741104903083142,0.744020019159816,0.725647612126848,0.696925190302404,0.685216705277178,0.696476087806837,0.70144506435315,0.705957746581469,0.719415730800844,0.724881398975297,0.723025575371737,0.710493297462566,0.705764804841507,0.704772278610879,0.711756205164919,0.722665570812605,0.728596552381568,0.730217457864934,0.723551543428186,0.711910895008613,0.700680139977635,0.700439324027802,0.698681681776354,0.686081852508985,0.687887725415813,0.694096262757586,0.696126267124063,0.687995493132944,0.675540035806319,0.678131996747481,0.697032943064483,0.707201352820335,0.694115502976457,0.697245657759224,0.703885782852483,0.704529193298008,0.689918680993037,0.689428534013483,0.701352666151058,0.709209195090417,0.704642663443542,0.707808216002179,0.707830659028315,0.706448929653267,0.709792731048221,0.707494922190322,0.698376643447244,0.688695780438927,0.675976372385872,0.654386037790372,0.597166645737479,0.580988772696719,0.613035348338593,0.640843830387535,0.646594359592196,0.659249978495483,0.678360487723741,0.672495375468849,0.654039383754404,0.640497076819145,0.653867010309696,0.660454186477508,0.668980506271453,0.675898701840227,0.669053856934809,0.668302530293408,0.672408928568893,0.656571549403929,0.644944287862606,0.652132589461005,0.645384078758573,0.627482929948722,0.62000794694704,0.620404072740204,0.63233971439842,0.630207240992505,0.624100243193423,0.632331596253699,0.648752189564305,0.65516818907644,0.641879426693768,0.630052604583676,0.629665432333699,0.641979466952688,0.639970449163885,0.636439629962135,0.640430037869859,0.64709243805373,0.629436610811935,0.618381209580198,0.610262548972125,0.615812072851258,0.616040186861694,0.593922769754503,0.548221152764497,0.548158447235235,0.562708591756201,0.573831715969065,0.598389799856319,0.60820960528452,0.609655271717654,0.616732185181132,0.605113478780616,0.603792368533242,0.622024627116655,0.628646728464645,0.619534038742214,0.598463693579611,0.568146712919505,0.576407753529815,0.60630917371629,0.624644571566936,0.625789560591509,0.624239150269902,0.631786226162625,0.624992852740812,0.602081643436602,0.595514549268373,0.605498187253125,0.612428733720651,0.62217353628584,0.624757782013633,0.607810763426633,0.602485794585935,0.608955129823827,0.604542824683637,0.593302150447098,0.579915020358449,0.576462231143612,0.586678910785687,0.593643032667781,0.590178950933359,0.594308830171984,0.600708916675627,0.599183299851988,0.597408180171677,0.59460140144306,0.590452017663303,0.584520617126148,0.589936714732199,0.595008015301211,0.592843225451073,0.587860480812432,0.58881575257546,0.588433952909528,0.584850693385514,0.583977483004518,0.587139179491988,0.589959731813032,0.582770482240338,0.572350179457231,0.57110536087073,0.56765502697681,0.567806953147625,0.562267378301264,0.571222685871751,0.572945672888187,0.573338279076965,0.571151896151273,0.57198621723433,0.570889113582359,0.570740331759137,0.573088099019643,0.570220336298438,0.564409455969888,0.566156154906583,0.566590294449643,0.564910483534568,0.56465342799298,0.559569054462605,0.5521385223829,0.546764473113064,0.54623550573457,0.551496470103536,0.554248790671505,0.558668746226531,0.555769102288531,0.550774349061478,0.546596999194777,0.546468547977931,0.54445183419137,0.543291441164604,0.543046394593662,0.542597413468576,0.545690989199612,0.549006846868617,0.550493643691672,0.55407689848651,0.555796802090028,0.557869854866743,0.554548239207665,0.549618807575633,0.543396288237147,0.540689649162298,0.5382427771025,0.524649237368938,0.504465454190631,0.489324082182416,0.487425124272422,0.490369121695843,0.496130884913025,0.506221180009828,0.508419886729391,0.509236235102381,0.506648393561997,0.505931902130553,0.508233310156951,0.510961273678817,0.512345768566144,0.514611869621605,0.512126404447776,0.51462478631412,0.515845011645691,0.514993143393891,0.513081354344826,0.513162956490494,0.515804769943847,0.520269075180456,0.521893529626623,0.52452130743723,0.524819281818237,0.522964641711471,0.519892363043886,0.516844663548764,0.514243522251397,0.512455500994035,0.508005480696646,0.508621034273283,0.507601369064808,0.505756647541003,0.504710106221165,0.501034829900414,0.499277981787863,0.498516283018234,0.49182392825103,0.490369452025673,0.490711324235272,0.491550247588593,0.492533162973794,0.496015243112678,0.499673737507251,0.501219395297736,0.496000514130332,0.496335413510722,0.492177863430862,0.488260236216297,0.484013308228928,0.481252462816119,0.478657598252606,0.479720428729362,0.474918187455677,0.471343895425253,0.47243473714029,0.467951288973758,0.466038318402346,0.467564834672759,0.465504079126249,0.464727019639873,0.46844370823722,0.46827631897599,0.469574409256817,0.471904066236137,0.471367895767825,0.471685783508595,0.472818322312423,0.475327548927757,0.47597097793214,0.475945181656259,0.47368421209168,0.470857214485482,0.467992305737909,0.467333269764166,0.466537960404012,0.46717474495015,0.466888461314309,0.466327521500714,0.463090975038657,0.458615921872075,0.451298478134249,0.444895689468209,0.443152935126476,0.437972500448871,0.435307369175733,0.440420554240344,0.443452593919949,0.441630497383748,0.445102393585821,0.447185939320298,0.445020714926809,0.441151303376332,0.427864618739401,0.411328080999557,0.404250216764479,0.408960564784344,0.415060128024271,0.429170524102027,0.43968203058585,0.446115654965649,0.448001264289971,0.451588627572504,0.450239556673486,0.453814462111973,0.452842175279962,0.451893011935079,0.45014035950023,0.449699867416882,0.4512235497996,0.449075047981315,0.448272654586068,0.448887559535865,0.448116026683126,0.445687669479653,0.445676100398493,0.442361642576477,0.441613289322355,0.442477131110535,0.441115740901635,0.441943372980393,0.439953904532143,0.440992265331916,0.438056357170484,0.436774356621551,0.438469461925065,0.439133761019546,0.43755650028271,0.435634397095474,0.436835020208545,0.435142564900245,0.433479426040115,0.433810113625181,0.430873618992073,0.428665820398992,0.423071941918418,0.416743295493008,0.396130327734437,0.376228799776258,0.363610512760245,0.355867576151998,0.352035421021158,0.358675091647835,0.36926822634449,0.374171262197411,0.376856778881452,0.377454018098852,0.375066276002216,0.374057442813797,0.370859157982981,0.37306153786253,0.378505568487811,0.386455790505044,0.388120230338604,0.389033129255389,0.387139198571313,0.381369421189875,0.376067909735632,0.371807983450339,0.372247610484476,0.371159095838788,0.375060314313598,0.379836014384082,0.382341110063323,0.381980764420474,0.389471372504442,0.386473285520292,0.388424709605528,0.38926956232885,0.390100759331378,0.390308854625271,0.389118525262597,0.389484493171971,0.389852212329245,0.390418218138733,0.387755260938789,0.385131795277534,0.382656510415934,0.375549146071564,0.364162248310825,0.342892056265442,0.319831490845479,0.299324330208944,0.277963838190988,0.268160385811708,0.266976451847572,0.281464450796289,0.296018057870994,0.310358024586595,0.312377505366391,0.310784607268961,0.299555128092548,0.291743614079699,0.288221616507563,0.289092531736316,0.289295793280164,0.292147696994005,0.292556325016016,0.29175963601951,0.295106362329063,0.296678902121915,0.300022233370222,0.31163486878103,0.322562704051022,0.33409517916644,0.343930835948096,0.347722192378607,0.349404145443244,0.34974097109025,0.351149669791403,0.350604657678164,0.350970625731108,0.352983784226636,0.355805108049125,0.355843196020552,0.35951403231426,0.36114573626217,0.363490973589687,0.364438426228286,0.366014851404217,0.368406309798171,0.370011954836821,0.369449017714492,0.370211908989965,0.371560342051672,0.37071295777625,0.370258245441178,0.367317427996226,0.366720097071846,0.365053530300396,0.364287580504128,0.364960955895491,0.365939462546727,0.365614248481877,0.365000436482607,0.365344094073534,0.363475051199193,0.362809741007654,0.3589558890747,0.350486769008873,0.322788732806048,0.271075895412761,0.215924123157975,0.171902078160086,0.149378016122242,0.142096651054054,0.154156696688538,0.170893778512019,0.185226561234131,0.199758946762482,0.223575828814229,0.252000126711636,0.277348054567934,0.298864194180393,0.317533210319758,0.328288754067675,0.334578792228227,0.339087415959672,0.341767729984914,0.342539457612668,0.346109700938477,0.344191908647595,0.344337556855135,0.344896049327839,0.344808078533281,0.344758085859185,0.346120421755512,0.344022995560784,0.344310064901249,0.341445218835816,0.341807195325064,0.342129355014637,0.341446247695909,0.340988889108774,0.339585236492906,0.338660592858063,0.338843152724306,0.337400635983134,0.335462723348639,0.332699470325928,0.330715955575893,0.326469621197503,0.324555367600567,0.321666971143392,0.318590506076963,0.314898754852671,0.312875700975665,0.312442340196628,0.313428419119432,0.31079123602841,0.310695280955402,0.311126804928636,0.311314526464532,0.310432008547834,0.309173010316386,0.308814038165647,0.310484752206258,0.309145498923416,0.309412085196615,0.306333158404031,0.303525068895618,0.301809134737698,0.300976285827793,0.300617223890976,0.301085201594202,0.301767640652669,0.303192798154213,0.303705655878389,0.304597064093725,0.305257994443556,0.306326580156827,0.302324861350692,0.299953131944593,0.29502544612416,0.290726964336502,0.285413567953739,0.280268252413037,0.268214622738369,0.257452267644357,0.244242427309063,0.231793580117859,0.222000825991654,0.214923406837683,0.211790214828717,0.211701081412935,0.214067216397318,0.218532237447159,0.222781500232506,0.235577925683988,0.241156689647848,0.239564076196399,0.22753024444344,0.220073169830256,0.21843967185807,0.227126928330881,0.243151304557218,0.254830183779716,0.254123255726297,0.248790392832996,0.242069349300024,0.237852681290568,0.236731343872881,0.241902806311131,0.242710589028572,0.244210052060624,0.245782601090754,0.247151348708485,0.244884673257266,0.253609504034975,0.253842556090933,0.261121027405156,0.2646766124817,0.268442719237438,0.269235013075798,0.272329031904662,0.273644338594507,0.272198671809644,0.27570505624033,0.277410817485998,0.277367873898225,0.277150114893057,0.279320755064628,0.278684237426051,0.279151257813106,0.281132806915043,0.282187133706371,0.282693262625906,0.281190559367589,0.279698225141512,0.274414532054799,0.271876220307102,0.264941899317519,0.267051766071438,0.26860706911485,0.269747257102561,0.262754647404225,0.252651617984659,0.247379717052959,0.249361091973456,0.256824145109221,0.267407176077468,0.270627055185261,0.275277202285494,0.276625564393251,0.272579907559507,0.269626866422005,0.27053502334477,0.275075951058869,0.271909247619631,0.272478727827884,0.274707061221671,0.27176320371671,0.262782319358398,0.256035078690517,0.249468695528097,0.246837739331018,0.253672058398174,0.258213266773458,0.265161502160349,0.264246760924878,0.269356056559668,0.265327910653571,0.267567695369908,0.266541314709925,0.264669317210212,0.263086339180821,0.259904028272069,0.261288367327066,0.259242786730849,0.259225516847849,0.258006154485642,0.261822383035723,0.259926058928418,0.258145113016922,0.259139285548594,0.253903408304207,0.25412127931781,0.253643496778855,0.255777453349649,0.25763801127635,0.254947216456802,0.25554775400714,0.252617335925033,0.24810348408621,0.248096477945465,0.25337693773219,0.248695958710008,0.25191308475472,0.252288682622221,0.247618931786129,0.246293090865218,0.242722420473405,0.23646652752759,0.227113107619109,0.22081479895876,0.208786599340408,0.193218584983619,0.183367232931854,0.177851374193408,0.169242625226553,0.160124466202834,0.159180772022958,0.154611919255971,0.15705952054856,0.156529235258523,0.158237397866677,0.164422704456611,0.182467829198916,0.192484527760006,0.202332910828806,0.197988780650465,0.192474236910857,0.17499525825826,0.161588285729293,0.158848686806137,0.151494355159207,0.149811589741136,0.15138297372706,0.153677407941818,0.159891214521635,0.154706252335391,0.153467177558229,0.146437411230341,0.144301473388897,0.147750975176452,0.146661817014013,0.146576001394149,0.148010881332567,0.151733874302304,0.156421776805146,0.170512345577558,0.179720027055881,0.186317026902076,0.183948880604052,0.175490077704163,0.177595095583225,0.16924170280305,0.165893261295339,0.164192191736729,0.165223008750886,0.168086227393798,0.165146178951846,0.151912929537642,0.134419999075643,0.114979437289013,0.0973126401281832,0.0875109113549451,0.070541900924517,0.0559763347938848,0.0455773939659289,0.0462395307761824,0.0314285619127434,0.03438504865628,0.0338345800357696,0.0411176666656536,0.0355561838545386,0.0366600174757865,0.0445810686889918,0.049833113295848,0.0750013130818351,0.0785277875309953,0.0647529299215306,0.0742379323855401,0.059315526021092,0.0709890173938292,0.0450665202776736,0.0576187273979436,0.0516680234082224,0.0544962547893969,0.0541886242476804,0.0666222448550525,0.066531114328207,0.0761152182619485,0.0597527361945797,0.0607853183059645,0.0672401579313993,0.0696558038256409,0.0600214390608203,0.061576373989005,0.0669244692208741,0.082379163321261,0.0715305349467985,0.0739438948001709,0.058535387513923,0.076597183019193,0.0747512912254429,0.0834935036152699,0.07180680927089,0.0765823499428195,0.0778252645564055,0.0891252326097751,0.091239870670627,0.10035969940327,0.100600855561504,0.106970768530015,0.100202983603408,0.102821084659376,0.11067131403681,0.110901888052757,0.123473477526717,0.146258198377051,0.15433845452745,0.159901967777956,0.15505942720723,0.157990537716071,0.158169573391472,0.154799577855277,0.154619700418613,0.13116938611244,0.135617097015493,0.133717369096773,0.136109943731019,0.132209113485086,0.14030400294588,0.151424382532912,0.14158143525397,0.146584299137986,0.152440841747628,0.156071639384913,0.162453698030185,0.169530310604383,0.167172415743851,0.171496881349106,0.176695362939816,0.178687090657109,0.17406485328508,0.180615266532054,0.185137541944396,0.182461953809929,0.183301294616873,0.192501835766849,0.188795254584823,0.191627751226462,0.196189141561755,0.193571566732561,0.19060181713334,0.197066438586796,0.185275679493321,0.192709348039297,0.188268902888344,0.198008681484414,0.186042004325971,0.201321173862238,0.19633987857917,0.194061337207825,0.188792900618039,0.193694458142527,0.191957170434014,0.189808468732339,0.187809307301381,0.180709127933456,0.185404880322923,0.187558431154065,0.181838414185548,0.175918603781116,0.184308425455506,0.187258133019571,0.187845732519004,0.187184296315995,0.181444584084566,0.185235234997672,0.188060449625602,0.191667245653568,0.192530216410696,0.185615626826168,0.193803965498675,0.189236425724992
24/07/2021 10:28,0.00106337625045399,0.000269463311975321,0.00337336586840022,0.00194906477100665,0.00178841440427613,0.00577326260953337,0.00734154385882059,0.00845285432526095,0.0100531057021321,0.0200545455957183,0.0271749019121822,0.0371207710515734,0.0416627811992154,0.0537297802995115,0.0647691741936278,0.0747832255008852,0.0851326176724526,0.0959214817757444,0.101002210364734,0.110365460451299,0.132377516916721,0.14202581908596,0.157918756446888,0.165958654885932,0.184722061616505,0.201204354474057,0.206197452175282,0.21628865546127,0.223639335889008,0.237485617741758,0.245043330878828,0.262056734328739,0.268421912254675,0.285406455886277,0.297133752381321,0.307426876502963,0.311049114618447,0.311898313996646,0.316883486773237,0.328604002729025,0.336012586365582,0.360244676083495,0.389461532184905,0.415962225048972,0.438721282566516,0.454961184860279,0.471425893077685,0.496107832675241,0.508926093708372,0.512326842318347,0.508735676431297,0.511801117347292,0.511565742128429,0.505936562766344,0.507979166672858,0.503586332340571,0.499905340124227,0.486312456351866,0.47777446109301,0.472893127334571,0.491015838870591,0.496465535657197,0.510076635103808,0.525431506836905,0.533046907449664,0.541094494051556,0.547511293851903,0.534662749269312,0.519873116397497,0.507941874494981,0.512300063213102,0.516900023189355,0.510930604079977,0.512713102278011,0.518826902387489,0.517217710688652,0.528705715484091,0.542821355231475,0.558348622773569,0.556693701242995,0.558603182354275,0.573228668750404,0.596461825102723,0.615217520693673,0.619529658276261,0.604248209346829,0.58342026775263,0.545395234024173,0.511507255423545,0.503827741589698,0.527633396275641,0.553039340519383,0.551195003540529,0.558467414708143,0.574887262434306,0.593211434453387,0.600495744905719,0.611772974961432,0.637800837294542,0.672661936576067,0.706273922349315,0.717010987626195,0.714270688518714,0.71606267503859,0.721210567354026,0.722497249442177,0.716623684505689,0.713233997762676,0.698376324250559,0.662654721979752,0.630503190657446,0.599779544736523,0.593551253647591,0.607672572557708,0.631878563408202,0.673709076585776,0.727465715998201,0.764084662037949,0.750344260998855,0.733770903409019,0.736369546935301,0.711979727058743,0.656481840664759,0.588003455157675,0.533821650691557,0.51744658870282,0.550114683311342,0.577788410380583,0.601442365933769,0.621250180321711,0.62777368555742,0.624649951854174,0.645586716876288,0.686234045995042,0.730551488022932,0.770773371061572,0.787633047941621,0.72055543153412,0.608326682935631,0.550183135309129,0.592125141851477,0.663749043022132,0.684449234446491,0.632798469681698,0.630157537750702,0.726201812219139,0.838831835419689,0.952654256512773,1.03339475196164,1.07404790353117,1.11384911268968,1.13572291655692,1.13135989076681,1.12569464648557,1.11516031187099,1.10084727731321,1.08888695262618,1.070363814004,1.06835061205437,1.08434391924371,1.11940603478383,1.13134012709439,1.09379443694071,1.09449981341794,1.13137601870022,1.16086754888155,1.17206492047729,1.17677902574422,1.17479898236798,1.16926500503619,1.17898849148936,1.18853167403794,1.18013059732916,1.15959070058537,1.15057650243866,1.14414730591305,1.14050267792175,1.15819860834299,1.18828546916431,1.18371570559935,1.15044888733141,1.13622588074672,1.14116276743379,1.14851323955313,1.14251227010989,1.14092674361227,1.12357921908458,1.10377677789021,1.10097098232568,1.07121040656665,1.00321784864013,0.910467525892939,0.909045612162441,1.02229953369158,1.10906377269383,1.15228599695734,1.13602384257984,1.13052379080783,1.17188321407528,1.22439035466062,1.25569045067266,1.23836244288731,1.18223451038737,1.15183556446982,1.17678300612604,1.20011682585797,1.22870917550079,1.2744061531364,1.30891119358825,1.32016550399859,1.32152935352585,1.3347105368774,1.32553285553255,1.29041805032951,1.29536047293021,1.34068522052539,1.37327346178983,1.38305904993173,1.38937134265134,1.4202288279186,1.45501802520942,1.4594827235072,1.42581039261585,1.3696550283233,1.35220820261365,1.37525524597736,1.38221328588913,1.39887273302333,1.42294802729613,1.4412704081389,1.43301617387647,1.41236395334566,1.40329918614594,1.40353155471748,1.42258212389424,1.44412143330791,1.45394021856711,1.46068338727892,1.45087563519403,1.42808118614182,1.40642790749506,1.40950020485171,1.40567910176127,1.38545433831183,1.38631927681287,1.40221918239336,1.40964943312297,1.39519422336834,1.37046872515142,1.3775976642816,1.41908618612454,1.43732527800821,1.41905783732531,1.42352259242963,1.4415177968132,1.44053807971076,1.41628764433264,1.41495553888308,1.44199928002962,1.45757751767912,1.45207257734287,1.4540037548629,1.45937667561985,1.45857640781958,1.4671434054535,1.46123897802875,1.44334933715742,1.42827969979478,1.40544378473164,1.35581161948078,1.24266064359845,1.20211435543056,1.27471959314121,1.33760906407584,1.35248645122836,1.37566992577083,1.41579084787052,1.410263296026,1.36958057127332,1.3458450963566,1.37324993842059,1.38725951890757,1.40637628357826,1.42475145698833,1.41165198356048,1.40960231988599,1.41983334209503,1.39212895049595,1.36374975589324,1.38100519165438,1.36875786733223,1.33460245055665,1.316286580999,1.3211616428839,1.34823942507195,1.34849061166937,1.33321103725463,1.35734159069189,1.39507621356576,1.40283622104027,1.37587304441846,1.35241042372544,1.35339271256938,1.3824139863228,1.37624050280704,1.36893408859344,1.38554331488893,1.38961115670474,1.35816688280734,1.33609833166713,1.32226130651107,1.32606854383954,1.33479323750935,1.28731397698894,1.18823995577617,1.18793230469872,1.22184112338715,1.24852925269304,1.30385449074738,1.32248580432832,1.33067710500602,1.34391914006835,1.32606804011351,1.32258997512361,1.3627393077306,1.37859895757873,1.36033115814123,1.31452497711595,1.24738243952105,1.26796491483536,1.33687374302452,1.37624109207422,1.37927896823385,1.37518289957505,1.39987868469224,1.38095018994857,1.33391128063278,1.31558902690809,1.34198927106708,1.35605876829082,1.37765667882955,1.388202485622,1.35133710761013,1.33777719703783,1.35830692980987,1.34976440919153,1.32200732907555,1.29414932118822,1.29100795022701,1.313601103704,1.32813959965603,1.32376720766897,1.33470273219176,1.34670157357587,1.34318959574602,1.34127577401544,1.34099435699222,1.33046922253455,1.31932595310914,1.33026456558889,1.34143719501643,1.33852481269048,1.33032935487953,1.33125015462333,1.33113752376585,1.3222022850375,1.32446811690031,1.33408607665704,1.33709863280661,1.3242124887296,1.30115904753253,1.29481264397106,1.29733821148628,1.28995338765694,1.28384052644389,1.300744421646,1.30488480311423,1.31515398574826,1.30747018952469,1.31049825059989,1.30931459041292,1.30815652422781,1.31435080217312,1.30609287689891,1.2957451061897,1.30132587213463,1.30392320226294,1.30105298896922,1.30314376800858,1.29083170718071,1.27478981517229,1.26512186316387,1.26779922384192,1.27930347689251,1.29030248865184,1.29978443249811,1.2937158842515,1.28209434027167,1.27825217015719,1.27549026167455,1.26975695924056,1.26932136175077,1.26920630591759,1.26755996996332,1.27713201929886,1.28204184415974,1.29398088905001,1.29983129518342,1.30553092423232,1.30486329804286,1.30040758404308,1.29035945866782,1.27913639323887,1.27402248794258,1.26663757382281,1.24293669419449,1.19825816139522,1.1657108435075,1.16282565037795,1.17215608462975,1.1921625094814,1.20792571346305,1.21887437553463,1.21745595512683,1.21306450630969,1.21244433371233,1.2202660008219,1.22138321361627,1.22742763922867,1.22858619323103,1.23066743642715,1.23146848017055,1.22932030459905,1.2269637643323,1.22529000179882,1.22630351583414,1.23158961379416,1.23994945281524,1.24769591821795,1.2511193105899,1.24937619089365,1.24576723285198,1.24418560344858,1.23759761907039,1.23520721816665,1.2282545821369,1.22113345340565,1.2216988126713,1.21799797552135,1.21513394905407,1.21246685333203,1.20826206061681,1.20309917665173,1.20001028731261,1.19027131744295,1.18394152197267,1.18377184016567,1.18754769741994,1.19381850257049,1.20165707566168,1.21001132768165,1.21129762127824,1.20922627493373,1.20249776807489,1.19726294472803,1.18838881326348,1.17913004232814,1.17078109573539,1.16464129792472,1.16794294768173,1.16293006358524,1.15817389934918,1.1565782499267,1.15279223605474,1.15004669190451,1.14952470439479,1.14728604141389,1.14567961571537,1.15295070499126,1.1527117345488,1.1571577468903,1.16153752971385,1.16070868758205,1.16226519815726,1.16633811557887,1.17248073209229,1.17339925380677,1.17448095429045,1.16855992396315,1.16231462169424,1.15848984460966,1.15657304664437,1.15601160417017,1.15636258167551,1.15950038586149,1.15433390613936,1.14822016654648,1.13875560811207,1.12865716236244,1.11898352111252,1.11070946848626,1.10243295197045,1.10099607011926,1.10846534361793,1.11097399693126,1.11333428648316,1.11879669603384,1.12467402714146,1.11793838101648,1.10766136189409,1.07990366639719,1.04080289404398,1.02023248068201,1.02981248208887,1.04837786953896,1.0758476356551,1.10559315535096,1.12055059494761,1.12885220858848,1.13574046209242,1.14018491919233,1.13617306194595,1.13701803963878,1.13784939045305,1.13661863391452,1.13368632287577,1.13627216986846,1.13535535801522,1.13322835806625,1.13377658398643,1.13245279224161,1.13048025138942,1.12627230169373,1.12104694993065,1.1170110099612,1.11950827206344,1.11839259835969,1.11898128999475,1.11776495266688,1.11928880476091,1.11528804764067,1.11416758373042,1.11656068670147,1.11509660378782,1.11483546802041,1.11092134266511,1.11052167595436,1.11062692912408,1.10822100227377,1.1070887774787,1.0989089911919,1.09322834013574,1.08381832675861,1.065467962502,1.02093216149536,0.970181130741302,0.942311614577916,0.924129031619542,0.915591998065359,0.932789998740162,0.958139927459878,0.970941282887813,0.980374778757062,0.984552921057492,0.981978355239725,0.976510119646702,0.973838404251234,0.979329484308103,0.992224172725543,1.00854415575,1.0153085072124,1.01482110121932,1.01039114820702,0.999329559819818,0.98814354344119,0.979692591851103,0.976406457075325,0.979213631712676,0.985632256608574,0.99191278430113,1.00068311925386,1.00304016052838,1.01000353313027,1.01068462825413,1.01219634646153,1.0138967408292,1.01415870169601,1.01552437562326,1.01494688118863,1.01642542460202,1.01462932125269,1.0118778277934,1.01113600936683,1.00531568273665,0.997204333556095,0.98454745367981,0.960554710633434,0.911074853605655,0.857242658827954,0.805755608162156,0.760170219928252,0.730993924141556,0.734790649297449,0.765192900660029,0.8019758019039,0.827094453817334,0.8395671137538,0.831013038303908,0.812717042488315,0.79252981202662,0.783329868515059,0.786217857311383,0.788174153882696,0.791303399686406,0.793847839971141,0.79482391395986,0.800485615748471,0.8046964112206,0.821096338530185,0.840644644697169,0.862875300498086,0.891562189678062,0.911363250547666,0.920986126021095,0.924058214007232,0.926286431670344,0.92677226534262,0.927693782343278,0.928475777396998,0.930508665294516,0.936249813674445,0.936031331110984,0.938667600760866,0.942263570207266,0.949890699220128,0.95345865542659,0.956368571685525,0.962358607523165,0.963694669691059,0.966863294164977,0.965003756067647,0.968295461675353,0.966586127136004,0.962822180264803,0.960781342858467,0.95531520105351,0.954369395639264,0.951649442667512,0.95236630943473,0.951947493184565,0.954134227634561,0.954145914913237,0.952513870362745,0.950373846142419,0.948003379111294,0.940483093177004,0.917242607841765,0.848244382062033,0.718701795536319,0.578914880795364,0.475489677192069,0.417328879921317,0.40239596675201,0.432970284601266,0.479557707303963,0.5126291426426,0.555412035076157,0.61332675328033,0.684493126646945,0.747051760814489,0.801080458855734,0.841450712247143,0.870112827520491,0.887478509647308,0.896127271009102,0.902001464564401,0.905745372983708,0.909205472625327,0.910424688769911,0.907215017856154,0.908966138795476,0.909224189686244,0.909033172714649,0.907421591261569,0.908605893778298,0.906934783334695,0.903739429324888,0.901457126352373,0.903391433945344,0.901893980234615,0.902608355460707,0.899046684200088,0.896960687718454,0.895767446667704,0.890581297027777,0.889356540796485,0.886552002347683,0.880507138291117,0.876339130552642,0.867872092106823,0.85996311817665,0.852286508990523,0.846389052238803,0.84103488767775,0.840109229969471,0.835437277466326,0.837259391127514,0.83645991114153,0.836301607718969,0.836302129593107,0.831678679978928,0.831847871138639,0.83260461403547,0.836433089818952,0.837575716074872,0.834527439763763,0.830356331306329,0.82386049702083,0.820845598726514,0.815324120058992,0.817509856535352,0.815415086155143,0.814281838398712,0.817332180994751,0.822218528332079,0.822899928897905,0.826512175170132,0.823073903345635,0.817814859270197,0.808822777240144,0.79977072438637,0.790792316413831,0.779190871887727,0.76522571972331,0.744158688210838,0.715899031247845,0.686357778535661,0.655640904339988,0.631504191745575,0.611686243371001,0.605164892915403,0.600965379710339,0.607247932562031,0.61662304762417,0.635421896593589,0.659328715874479,0.672673565596075,0.666724172150417,0.637951074727564,0.619205466003305,0.618893040227586,0.638873206047514,0.679157957492882,0.702917941910385,0.706002344282572,0.688612215805708,0.679588806251088,0.666100024570529,0.665554153430929,0.670025161231718,0.678058793382362,0.679684049982418,0.682665154481724,0.685266019331045,0.689841592383869,0.699524306596187,0.712753972016668,0.723414834999601,0.732731847159139,0.73809118637763,0.743580619010117,0.748857526857487,0.75218517256321,0.758748527381864,0.759820940787085,0.761412331742168,0.763957602536613,0.762850967083646,0.762160311665521,0.761893342006487,0.761146533332757,0.767075435398816,0.768552095429481,0.76991902521823,0.768645731846848,0.761860287968071,0.750914721489155,0.737824157997878,0.730429064176235,0.729406625368729,0.732804167214972,0.73504304594105,0.72183950118962,0.6897295947067,0.675968637705081,0.679400521654197,0.704479747482338,0.733818619031328,0.749158008922032,0.753428766405954,0.750114696557344,0.748411220617666,0.749560770801732,0.74406577512856,0.746867746751844,0.74864527201157,0.749988310376002,0.748309264104568,0.741973695493511,0.726217112290702,0.701274740843933,0.678677427867731,0.680626959115644,0.693141931276676,0.714338323819991,0.722002006590935,0.729632864853302,0.730261570107051,0.731765456850567,0.731349898808524,0.729135513238317,0.725703467501487,0.719267501896461,0.716828421579366,0.717063109176254,0.713670000019413,0.716276272818748,0.717098063134781,0.71958134774032,0.715638006870525,0.712198147954485,0.706788321817174,0.702348591257565,0.70352991928154,0.71023172191063,0.712701638720907,0.710747358204055,0.711140370514631,0.706501604534162,0.700539350663979,0.696278849826045,0.69316528800576,0.69659833654815,0.69719521938528,0.701347048510846,0.696985642946746,0.696361397502439,0.686514135329899,0.675502072665509,0.659657724813924,0.642178978371558,0.61943724744308,0.596040407097087,0.562737423456036,0.538255894795045,0.513873319632723,0.497569913573804,0.480852593619845,0.462318128644171,0.454743154739827,0.457217764511637,0.454899418629087,0.471091388683703,0.489403339239053,0.527705413167895,0.558139548634464,0.583844628228177,0.57176719883825,0.548753999123969,0.510690419656339,0.481786816887407,0.460538927137828,0.44965534358175,0.451239801931024,0.456063194195695,0.465242549004903,0.477082471466971,0.471608076000697,0.453193637966754,0.436666484796793,0.441223861996654,0.441656362693356,0.438132482883503,0.441094606974972,0.447070701067405,0.44788780684407,0.46497763416908,0.502146960280384,0.526756345005535,0.53037468557829,0.52618425820647,0.518361525008601,0.511055827468907,0.504661002051696,0.487789656818189,0.491965644725561,0.489811997190988,0.493058041841706,0.483777487987401,0.449200263946567,0.398447734358062,0.350658516287752,0.315656048928595,0.279565191562783,0.24367639600548,0.200812653517148,0.163734021868882,0.139082917279172,0.120946578727337,0.113535631380986,0.124520776565476,0.127436910187728,0.127986874737061,0.118163373354871,0.138002227533235,0.171647193642779,0.232765213370224,0.251773707227548,0.236870200846504,0.215760926679842,0.205474087110207,0.192630046191449,0.179081496466768,0.175568762331206,0.178206196695357,0.177836412975818,0.185499320507613,0.189724391443496,0.205658717381866,0.210339073648843,0.224156566815441,0.20453085210709,0.214752095633655,0.235924244096932,0.222962435362299,0.199975587547703,0.219614897276814,0.244379184431941,0.24195882594785,0.220659139817005,0.227193216348374,0.242812480947347,0.265988079748897,0.272639105456963,0.253820115835722,0.240138558103937,0.258303655151478,0.286728216576386,0.30028294067453,0.290433941590815,0.308225003982081,0.318042934812264,0.324722490587272,0.327076188995145,0.336155887987419,0.347613645445202,0.376692442750596,0.426969823769616,0.455789963109172,0.471386471988563,0.469652963875288,0.467671439916404,0.478630319380196,0.472298652024939,0.454135706144575,0.427411904584174,0.414647938302428,0.411012210160317,0.409797640943041,0.409559210828578,0.431592490017625,0.453704125942355,0.448064689930198,0.442143049869646,0.440067430688803,0.463232111642241,0.482960885358913,0.499865371546668,0.496221631499865,0.505153309887327,0.503645457252681,0.519912639418763,0.519941950998061,0.526419809325367,0.537668293358189,0.542183935459677,0.547497172277624,0.546857625395837,0.545840707463629,0.536473784549662,0.546651156117333,0.546366327463454,0.55337203101938,0.552768118964825,0.550251472353485,0.556897984864476,0.547206237798157,0.548264703275322,0.552021642492483,0.545338019986316,0.552952777085404,0.549168233932651,0.566633232476688,0.543317642333399,0.547270061435077,0.543614520492307,0.543093404719412,0.532511284314122,0.54326138005803,0.531013360711693,0.527273149281897,0.511716592092608,0.514661999918241,0.535564311762018,0.532926810033307,0.532682760670838,0.540599468965017,0.519167317521766,0.516889478711738,0.541755618386918,0.544562723715743,0.539484786525569,0.528804856854793,0.526971940050328
24/07/2021 10:34,0.00680119145108949,0.00555593998054595,0.00375896627921615,0.00584892203312976,0.0117041124241114,0.00413650945035031,0.0054125388900039,0.0157264465396887,0.0159688247576951,0.0220513947389616,0.0206514562154117,0.0306984398046994,0.0361569889979176,0.0417002645130155,0.0522841164221585,0.0570743626850337,0.0692852588305753,0.0783401590796251,0.0807131832077189,0.0889299582079294,0.103420211280357,0.115774967526958,0.125113058924846,0.136296118362225,0.144579866812592,0.156871951813389,0.164157135762688,0.173030652655583,0.182852967264873,0.187814165054497,0.199314161811288,0.20718309155858,0.215027353677317,0.226091500332745,0.237450298147132,0.244069425013279,0.244809867621381,0.248059217322945,0.251947411134337,0.256857949622932,0.266067153567538,0.286922256314903,0.30543805694292,0.325009657197811,0.343204743312928,0.357574192390184,0.370249926521814,0.384286312688811,0.397298687453707,0.396079226841273,0.398918486726054,0.39680528941267,0.394893681112883,0.392566217455559,0.390184286142591,0.391530438063356,0.385991216820666,0.378636872271804,0.365501652244855,0.372532950083765,0.36862861873145,0.375967690388394,0.387742901669918,0.398774023209692,0.404790967733585,0.409920771516435,0.415515242769063,0.404767440000932,0.393301331774109,0.386240033349863,0.385882571707865,0.389953342536325,0.384427795573652,0.386196619333692,0.384219452348254,0.3870030947505,0.395455296019093,0.405668133604895,0.414893421770634,0.416127948692714,0.41571815204382,0.422818360062735,0.440545947545594,0.455006265711139,0.455731374762926,0.449812175754676,0.426570114136384,0.399263697046974,0.373968161125353,0.36888370809204,0.38172391770347,0.399305749337915,0.405232154418812,0.404344862556205,0.420025166760573,0.429256807620179,0.435339584428497,0.442409055696602,0.461231866003557,0.486477464176295,0.507366347256285,0.512942272196147,0.514432140100922,0.509357145213458,0.518098946769374,0.516912756567549,0.51521422347853,0.510917492903627,0.497561691635481,0.476231807393224,0.447331594283042,0.425746647666731,0.421095868332541,0.428703393887446,0.446308468153424,0.473029608469502,0.512120737068167,0.534887109795549,0.528846372689685,0.514044496473149,0.513041194089355,0.501554600521647,0.458535294474554,0.410716865641624,0.372129026401083,0.362798493148678,0.379888431518069,0.401442448463669,0.419113488754173,0.429051899377252,0.432202250806424,0.432329337084739,0.444481174514331,0.475557482531481,0.503887562923575,0.532892440246548,0.540718283263604,0.495902831050708,0.418861554568108,0.372145442265056,0.406879922625467,0.454480174360075,0.465291947334374,0.433528301455204,0.428473713521022,0.493333213234527,0.570510676972209,0.646959142455085,0.699770787998983,0.728091628386931,0.754505594288657,0.76298762153942,0.764542379159248,0.759892025967597,0.752486636511795,0.739376605737631,0.731658998447616,0.720285588130175,0.713595505989849,0.726057380552698,0.748079377705823,0.756554505424417,0.733436713222713,0.728459045162015,0.75467186968526,0.771156293428428,0.778636547070737,0.779780242625783,0.780021391786191,0.774423155555022,0.778177763964304,0.785825627934607,0.780966907338495,0.764716793827972,0.759747039889459,0.756546100267798,0.750321386669421,0.76004503290238,0.777785921051951,0.772731731618556,0.750164682330469,0.745336545075787,0.746361421796407,0.747308564608228,0.747360552797872,0.742439209290664,0.731731035314011,0.71426390186718,0.714758651790596,0.692209438748227,0.65057588906899,0.589906116602459,0.588269429751313,0.658386287258773,0.716267583050425,0.743444786244655,0.732402357639586,0.72795542815198,0.753264598875099,0.785075846526341,0.806177846250584,0.794409911226016,0.759086079201403,0.738062651772498,0.753345746025747,0.766172885954227,0.783741288818433,0.814163879969108,0.8318566309131,0.838917007534307,0.840017142326647,0.845338629119664,0.83849336105746,0.818184135935988,0.818224900352167,0.84634955197923,0.864638211298764,0.872603216061525,0.876366939718498,0.893024373222938,0.914768838026159,0.917112444214365,0.896289794026186,0.860888821955217,0.849620128545045,0.86096544032111,0.86622604772892,0.872289935081124,0.888196013606382,0.896521195258407,0.893937065335932,0.880690925316833,0.872962955102247,0.871733824041434,0.880862574231365,0.895212968759822,0.900858686231778,0.903649710400158,0.897297566556495,0.881088660021561,0.8702292577441,0.866734339091147,0.866623477781516,0.853087830251347,0.852274204590514,0.861657123109765,0.863986765815998,0.85463415850724,0.837358212203223,0.843375994126334,0.867677225742663,0.877134773193,0.866397540783068,0.868796979219312,0.877382321925244,0.873841005047413,0.86236523074477,0.856449812056261,0.873948937072958,0.882619941482934,0.878684810089223,0.881118181823271,0.883316913124953,0.881112056891555,0.886699286971775,0.882940843637603,0.870344448103038,0.860797041647713,0.844128353283233,0.816556926037877,0.745978779207274,0.724189293737861,0.764247184624929,0.803873933923785,0.809502477425061,0.822719460371317,0.847005927555752,0.840819898222449,0.816988595865185,0.803051620959931,0.817034951987764,0.827921577243134,0.835745073809298,0.846435781126955,0.837517943583884,0.835361294478685,0.839817893914406,0.825310756993268,0.808233735128131,0.812989002035746,0.808705628195055,0.789864813098786,0.776780455099443,0.777296527729254,0.795273837465194,0.792738149522217,0.78260093484455,0.797026341591281,0.817001362957828,0.821477255155189,0.805846255544263,0.791193278101579,0.790882603473802,0.808928739058169,0.802290113038492,0.79876114389778,0.805939142501812,0.809515496946599,0.788895841824266,0.775796086704583,0.77027869513565,0.769688852815857,0.774905466397803,0.74528661215459,0.690970529023432,0.688117369195694,0.707518284088601,0.723799228115983,0.752975758411112,0.764787767744835,0.766812783379481,0.775564345555674,0.764186036220338,0.760800833445491,0.783484424626193,0.791796299580272,0.781935751199043,0.754097047001919,0.714652355435039,0.72732540995607,0.765289833833887,0.788397763874833,0.789081341210878,0.787589745618179,0.798529160578806,0.790373749239453,0.761109131804694,0.749746045632861,0.763316486532951,0.771630278153719,0.783729962925754,0.789708725301389,0.767882024838565,0.759237807465478,0.771306111716729,0.764117066553324,0.74780642209978,0.73219479333264,0.730830638360905,0.74092860306058,0.749336872948466,0.748030913732439,0.752268493842021,0.758559175507037,0.755514050610852,0.754552286203485,0.753487596738219,0.746236714748371,0.741398255760957,0.74548958368878,0.753488698056886,0.748689626412239,0.747010618534775,0.745641518630851,0.745926418287382,0.73842127068858,0.740086064185827,0.744440722056312,0.746305982265186,0.740492957349172,0.725601312344097,0.720699267098056,0.721563379081363,0.716519050257371,0.714569785884254,0.721868955849306,0.724063287545208,0.727355346961516,0.725267104532149,0.724921906084575,0.725450389923641,0.724040044725397,0.726213684967733,0.721759527923922,0.716032656807437,0.719476283337188,0.719457394761763,0.717419257914175,0.717604153113962,0.712370201578506,0.700924774739773,0.696261614191632,0.695921710736313,0.703234076970415,0.706552962922994,0.709917580799931,0.708857211302361,0.700274893180582,0.697790851234923,0.696976409311199,0.694415807535974,0.693233643045401,0.689870909373833,0.692692427819029,0.694708902942388,0.698135499526073,0.703555808212885,0.706500978214035,0.709368186384848,0.708493324319285,0.707466222921693,0.701439697472546,0.694691110833525,0.690233643961132,0.68518060104892,0.671781439492208,0.646633857686401,0.626808856360013,0.623672479009179,0.629596321990748,0.639637788466516,0.64884540272368,0.654024184925897,0.652968245492419,0.648137213829343,0.649996345812442,0.651363308465168,0.654459724201121,0.657008682845908,0.657872171042337,0.660255606394468,0.658012432819708,0.658967010264596,0.656158728073587,0.65522670653655,0.655240749066458,0.660547492835801,0.661967644253465,0.667753045940757,0.667137232519561,0.666781310718727,0.666439507918248,0.661691977173821,0.660935038887753,0.657183619211295,0.653874349530792,0.650539668662532,0.648257080125935,0.646585924857015,0.644263976412803,0.642613466969689,0.639380316655455,0.63618778537568,0.636579736736103,0.629064994367573,0.6266196401486,0.624522874194438,0.628631551639229,0.631333057775688,0.63441023828989,0.639627135197801,0.638812190168894,0.637020597886688,0.634313209282763,0.631777140409166,0.624919296234876,0.620797677206576,0.617039426389524,0.612376398264619,0.612719870349005,0.611146064654834,0.604613083563014,0.605147073050655,0.601255982671006,0.599414208234003,0.600053805360614,0.596657039595544,0.597879904777483,0.599318180708177,0.601842716339679,0.601573983279474,0.604870271710123,0.604785313914925,0.603853753701496,0.608995448023848,0.608230435305073,0.611794314689733,0.609366955237637,0.607356485101173,0.604274257930543,0.601900701765329,0.600677946884502,0.599488140868444,0.598413918888051,0.599402815900219,0.598525895841486,0.595575231539934,0.587278496133753,0.581366392926131,0.575962803386376,0.570547247240799,0.565288043245684,0.565705099460203,0.570798750464419,0.571311663402238,0.569936044485065,0.5731370683473,0.574818987101602,0.571774670881958,0.568799184895676,0.552029542979567,0.53144961612119,0.524433114298347,0.526038765330203,0.536119717285803,0.55314263652839,0.564201774565347,0.57386454941267,0.57695239665517,0.580909184342976,0.582530305871455,0.580524462459939,0.579644424382566,0.57969570068414,0.579526523316246,0.578843971503701,0.57785011711904,0.578911898895285,0.576527631825228,0.578686943139312,0.575313413890807,0.576056051846542,0.573085022072562,0.570399413787144,0.569554235891251,0.56774242588379,0.570184039167433,0.565904866635344,0.566985989909748,0.566473482854801,0.565850070587261,0.565091598144871,0.562251246744899,0.563368962191562,0.563042648574763,0.562163249238723,0.560051325616088,0.559851346559457,0.557701247120772,0.558151099399789,0.552881507446967,0.550600689168562,0.547366964590242,0.536477623036869,0.511685267058818,0.483372500165717,0.472175156683449,0.461253356726843,0.458483089945329,0.466854425882644,0.478594996172162,0.48390056281309,0.488832598211866,0.490604346103613,0.488665627670138,0.487046824308644,0.484565571172101,0.486807319280069,0.492407726105001,0.501833212053245,0.505619698362074,0.504710802379886,0.503006819092486,0.496101627589449,0.490132497758648,0.485707081180655,0.483232249186654,0.486077894484042,0.48711524423697,0.493117600743186,0.495404312643894,0.499587634176354,0.50116061930264,0.501903563283064,0.50117470340227,0.503640386075692,0.504147090696264,0.50501637316634,0.505710251840171,0.507320358062178,0.502592653128001,0.501998310146978,0.500962517135318,0.499307709627601,0.493994988194711,0.487083766749752,0.472907872845681,0.448215283399667,0.420566337145516,0.393909088217403,0.368012104858451,0.355100860209104,0.356594962511145,0.372559468476353,0.390625121458279,0.405494114109052,0.409081422892371,0.407505833644306,0.398475644491955,0.385871862783009,0.381153789928709,0.382052759645723,0.382049059267324,0.385037154296366,0.384896371634314,0.385684063729324,0.387475031233717,0.390542539755067,0.397838718664849,0.408965219577739,0.421490662669926,0.435056615600336,0.446640063675623,0.45017557563915,0.45471102800574,0.453378795710184,0.454290015630861,0.455313532998921,0.455229179607144,0.456642064616582,0.460982659244913,0.459653005569675,0.461795833923785,0.464358534231708,0.468265042730046,0.468751017972891,0.471818562610589,0.474259033247357,0.473758748482232,0.475671227220252,0.475215296941475,0.47487295561282,0.474684204141726,0.472362186868242,0.471848892308558,0.468891175719196,0.46790275358953,0.467711849599391,0.467409330022015,0.46898070656016,0.467238603756439,0.467886565596739,0.465450652123705,0.466817499746525,0.463149021734938,0.460372785852965,0.449656900960768,0.414830796698103,0.350843140734738,0.279600945083918,0.227486327450506,0.198001181812925,0.189973365556524,0.206353999015424,0.227228271633392,0.242748982806823,0.262622940064044,0.293129695497826,0.327545669390491,0.360179022869218,0.387037579335737,0.408120318038627,0.420854412488555,0.43078670248654,0.435792858034046,0.437850935102412,0.43986492760288,0.441603265384216,0.44314799809702,0.44328236928443,0.441556078167769,0.442157282483711,0.443826189017706,0.440300586279511,0.441001171173279,0.440095302886916,0.437981198081563,0.436556972298974,0.436783032441673,0.436771183547382,0.435907709723278,0.436211031299869,0.434727713442902,0.432012196567251,0.43110752205724,0.427651475621089,0.42881908684054,0.425190074888198,0.421136940313085,0.417841332348209,0.413314412196711,0.409571462973547,0.405757863627544,0.405721204392316,0.402320979716463,0.401413976874214,0.400757823505657,0.40165912951811,0.40199089738303,0.39953426437012,0.398820969397784,0.398587852430163,0.396818900010535,0.397967718867282,0.39966584435042,0.397631317981344,0.394922649529753,0.393410966609087,0.390617141640676,0.3891776705635,0.389550861884809,0.388376413979926,0.386140138602287,0.390560250362846,0.391517121250838,0.393996595502091,0.392282037063209,0.394046745752059,0.389127092045678,0.385353825976164,0.379505998078635,0.374491982322797,0.370344745308118,0.36133977045641,0.352237170014485,0.335183012286507,0.320534939211359,0.306972082980809,0.293147055885686,0.283953519289912,0.280246810616803,0.278861558180298,0.282080379305295,0.286677004236362,0.294195184768023,0.307846109395715,0.314474576316433,0.313157707388861,0.299148087743093,0.288180020129119,0.286196496516856,0.297708268036055,0.317899413407287,0.331172391665902,0.329916693892029,0.323485370881384,0.317529948213584,0.310711562764747,0.308234999254617,0.311669313675195,0.313594241125538,0.319092375394792,0.317386603820951,0.319957021955186,0.322757674181701,0.325290765936503,0.331966884459387,0.339095310195871,0.342773919507434,0.345021363640397,0.348778460441227,0.348571680754824,0.353745061734864,0.353677484719299,0.355382527560137,0.357989512785422,0.356412264023235,0.358120819584331,0.359276078806217,0.356735068430638,0.3595389928939,0.359567206141871,0.361461963473045,0.3605646706611,0.360187063802131,0.356407843297226,0.351693814710395,0.344735076399285,0.339636683428732,0.340050036587819,0.341525019750814,0.344995229073903,0.33568014667311,0.325855383829442,0.315413337559462,0.317242133209364,0.328048955386787,0.34328403186733,0.350308043400492,0.351526125816929,0.351551455291189,0.351997177351933,0.349363375628157,0.349108933579995,0.348432097892906,0.347848431713964,0.350264038658241,0.349963154476088,0.345934901082551,0.340339472294226,0.324302121945563,0.318903457643122,0.313048819490562,0.322411646011175,0.329613397830489,0.338352142915116,0.340630362629398,0.339806319673967,0.340911011799346,0.339403012809792,0.341115141659092,0.337228017881973,0.335657947452484,0.335133532801242,0.331632691472447,0.334256129413173,0.332100883019081,0.333722044613587,0.333182944713713,0.331566893373078,0.332452550081236,0.325470755989774,0.327368191066457,0.326347736278865,0.32871013343927,0.327323282117836,0.327429642731701,0.328627189960423,0.325948129521461,0.3215458802358,0.319861866630602,0.319433185843069,0.318492091205955,0.320232612837475,0.31999311051962,0.323738780589772,0.318998633218192,0.316095623055356,0.310176684166601,0.307674432902664,0.29009830224172,0.283414836415277,0.272130190450972,0.251372589075634,0.24238428270348,0.229374576981463,0.222904651221568,0.214902657364377,0.206212309574405,0.205524398203551,0.201203915485801,0.205327736254982,0.20630619336855,0.223621646999945,0.235150596192989,0.255098971237882,0.261706506015334,0.262100524860804,0.249888424527845,0.226330246161094,0.21660466793245,0.202928917016859,0.19994591794081,0.198067332023191,0.207238302910094,0.20788626525864,0.210643048061414,0.210889050697841,0.201700991352712,0.193401976846312,0.195744538471426,0.195318786211824,0.189294597049865,0.19423315850653,0.200048751163046,0.198050726454108,0.207682493363533,0.222705422782299,0.236128671998232,0.235497758805131,0.242850964345863,0.23073792842349,0.233007237226473,0.227096334778395,0.218207693670879,0.217949089194765,0.217324723934175,0.224375852301246,0.212873049469379,0.204193940953211,0.173112710998818,0.155219356723029,0.137956186196909,0.119176627330875,0.105668968520263,0.0823396501128681,0.0704992862697708,0.0544014533645671,0.0459705825162088,0.0455325476942329,0.0481260144702018,0.0540788270943535,0.0571869422224878,0.0526408666576199,0.0497618363999876,0.0731965250749245,0.0931191128227329,0.111832262309515,0.0925932521974298,0.0991742355461816,0.0839638620022666,0.0929847810383729,0.0712510454259961,0.0832031005695422,0.0765661942398105,0.0775443145868187,0.0774262868367624,0.0771336135757229,0.0885278481829421,0.0854006406089139,0.0997567732047383,0.100223622987642,0.0965642827466277,0.103240064554528,0.084565923598972,0.088594713191992,0.0853390258808714,0.102782820970792,0.101846588189116,0.0976302713982382,0.0970379027580062,0.10307712117106,0.123880272643536,0.111716698726483,0.115267355129468,0.0988766524462856,0.115249981892953,0.118264543360272,0.125364251639742,0.130020099986676,0.137421238800668,0.140690679886783,0.14828294362457,0.135536349151311,0.141836442377411,0.147523486190345,0.166109268695753,0.178967952552231,0.202458209879461,0.214930632394106,0.210474508436105,0.20777049686437,0.209291919643337,0.210923707753019,0.193224417605162,0.187349201581661,0.182921482293241,0.184227879945835,0.185077212797799,0.17940936479762,0.192809938818031,0.19888792577811,0.191530695012082,0.190018825266301,0.199805485885996,0.202758847812334,0.216840742641445,0.218880989198625,0.223382707838134,0.216565614307516,0.23543528361906,0.224654586296036,0.218665276088752,0.238345603984137,0.238588996597634,0.245858073213014,0.241271629352746,0.248350320907966,0.235692230104357,0.24327132573409,0.247780537962038,0.250788754344002,0.251467385439765,0.241807716362365,0.243771879495613,0.256437585539037,0.25080264162271,0.257549188230537,0.239725204152463,0.254346197316441,0.247161644950626,0.248820068425136,0.236872134730058,0.236810044105867,0.240458921115519,0.250777276435887,0.242174361772467,0.232865445591448,0.24437780281558,0.236897015502703,0.225982731590771,0.221686906799546,0.239946956078948,0.223951444396239,0.241324417883003,0.240911035387515,0.251042336284145,0.230933090379838,0.23848427130089,0.246305221819613,0.239187091536043,0.230406185595457,0.244412457968787,0.239688162798832
24/07/2021 10:39,0.00289933634637504,0.00235859244998755,0.00792186277996437,0.00443570027006661,0.00802575059334857,0.00672232508074937,0.00525191310881134,0.0227875348712025,0.0128061575803809,0.0274424581527545,0.0301790445623044,0.041235314919663,0.0503030507961252,0.0597756736931247,0.0728523452400666,0.0814827176187282,0.100698297734532,0.103816897157797,0.11160805830134,0.127095399083407,0.144995636035307,0.162517025116873,0.175199753122504,0.189674191770243,0.204533899505275,0.221769387425927,0.235386819816522,0.242386464406421,0.25572553031751,0.269638710344937,0.279635151861859,0.293466251390705,0.306992925699486,0.321247891322929,0.335483505945704,0.34644333942436,0.354271079708203,0.352093029223522,0.357303899766813,0.371575714784928,0.384849168343481,0.409332909190175,0.442453401473947,0.476300507071183,0.499839307630886,0.520436190210233,0.539483689631844,0.564645728302207,0.579170735683973,0.586438839662999,0.583030762501979,0.585179214968368,0.586205735804106,0.580972720862405,0.581510443419658,0.577851105106845,0.572236541452032,0.557323613494933,0.546540987913767,0.545256543014997,0.556991311895704,0.573840513899594,0.590768759998608,0.602453016956346,0.618635758343338,0.621220389772787,0.633758460431258,0.625261892291766,0.600605806227012,0.588848813865508,0.593310898743397,0.598419249857032,0.59480277106212,0.59815102769714,0.600448377328264,0.601661503463856,0.613317254389588,0.630860140140478,0.649010887365025,0.649787475013656,0.653078732646988,0.669442318605532,0.69528260708969,0.715325200064913,0.722343430481977,0.708193930250918,0.678197885652486,0.636345834033062,0.597097801907669,0.587565109077291,0.621054565864719,0.644047672872581,0.651257878699301,0.657499699442856,0.680828547851237,0.695941740780026,0.706726543070096,0.719452763164453,0.75214783190755,0.79499577300553,0.8324117017285,0.846503919091694,0.847638769945445,0.846660678953002,0.855596581805061,0.860007898429235,0.848909987125477,0.844065280321969,0.826975716619422,0.789727850270454,0.745158847511677,0.714125776357399,0.70275617916796,0.72465802091484,0.750793414529024,0.798336059354481,0.866929611814853,0.907466547563118,0.889702280673134,0.870867706353031,0.871245266138926,0.850481688489539,0.781661437260594,0.702554422382786,0.636047191278572,0.619634380066951,0.653879616835646,0.690642454720538,0.718816950442434,0.746845120467596,0.75025282087995,0.749918531329368,0.774417125998888,0.825884145116641,0.877661198244735,0.927679480592248,0.942070500886216,0.864425785955734,0.723571184721351,0.65796405326253,0.71115326188262,0.801753663021325,0.826671726303186,0.764157861525516,0.760609654060787,0.871576456120967,1.01178039581125,1.14774604974923,1.24395593367194,1.30053994595894,1.34357164278952,1.36887264049371,1.36835991190786,1.36243974129067,1.34578181771412,1.3325435252656,1.31801169940685,1.29598111706315,1.29235768866809,1.31581867369951,1.35690310647569,1.37064112158737,1.33027032855833,1.32638006756161,1.37333272423831,1.40764977947328,1.42120392766869,1.4294766918836,1.42862147600792,1.42532504701606,1.42899023099945,1.44795675094814,1.43647237292326,1.41080866083613,1.40075605511718,1.3949849464971,1.39047699936189,1.41307655308196,1.44561946251429,1.44288280847264,1.40492342365131,1.38822951001504,1.39698226103614,1.39844708355553,1.39735157689892,1.39525099655444,1.37402437058988,1.35038681931245,1.3459142026936,1.31135700039676,1.22447220825767,1.11677997468402,1.11472810431093,1.25261083489796,1.36079341127174,1.41296577501164,1.39407293836396,1.38846707047087,1.44110756127645,1.49954927717999,1.54347762696102,1.52324024473675,1.45642100417323,1.41843331516119,1.44877090372677,1.47663189490577,1.51330752455095,1.57071865023319,1.61077594017778,1.6268216104488,1.63101268975756,1.64454920287132,1.63335744125642,1.5948192897843,1.59903050690178,1.65462647885189,1.69431503863272,1.708450899368,1.71972800215292,1.75416577586519,1.80146007369323,1.80446625953232,1.76640593210294,1.69597553894097,1.67405280260972,1.70434197255112,1.71447828045561,1.73215813545636,1.76564986150855,1.78552136140644,1.77873209279763,1.75380442051369,1.74292766904094,1.74381627012812,1.76635045825367,1.79256438278019,1.80617753625369,1.81644869201648,1.80442143828998,1.77487460283788,1.75098075716832,1.7524251348168,1.7492295427165,1.72682145521706,1.72716083879247,1.74661841065583,1.75547628417097,1.73837935240354,1.70580730011012,1.71911684803469,1.77010970951468,1.79341219058625,1.77172136318317,1.77819856446168,1.80105348310275,1.79876362465096,1.76937292038863,1.76913565392218,1.80286860772946,1.82469659430771,1.81441978861097,1.82266888068374,1.8268021226022,1.82619421097361,1.83801781258901,1.82948543297781,1.80923705239722,1.7870108210596,1.76072728747752,1.69831866679998,1.55641996108832,1.50816890001044,1.59856010705294,1.67695556166032,1.69738484821999,1.72800300447238,1.7797455337892,1.76892536628763,1.72106720428732,1.69153771873825,1.72395994186143,1.74835937456838,1.76628712059546,1.79173602865115,1.77377262190145,1.77361584097776,1.78392425694316,1.75230263973098,1.71814044098388,1.73878446822632,1.7247125289802,1.68198820143258,1.65810910849906,1.6666748797343,1.69953616690573,1.70271188502589,1.68334885323319,1.71502532335295,1.76050271712822,1.77118848755739,1.73944075730704,1.70619728607093,1.70765886617655,1.74698590276338,1.73793270954367,1.72816380877864,1.7490209085176,1.7539370663332,1.71666188167835,1.69027695809129,1.67234936644905,1.6766235159395,1.68413740626368,1.62630878612167,1.50151954940798,1.50496557551801,1.5463754527034,1.5803649716273,1.65119942202394,1.67778234058882,1.68441073983631,1.70297729781496,1.67940062174623,1.67519302201404,1.72818539732957,1.74513227922679,1.72520297026161,1.66618629603347,1.58117290096048,1.61094198541249,1.69516866562252,1.7490385857638,1.75044912644034,1.74552158510115,1.77429323573217,1.7548416791417,1.6922528387287,1.6713067788531,1.70298489715288,1.72096956166893,1.75273248410036,1.76283097623913,1.71640132416217,1.70195625321429,1.72722229084996,1.7168215416537,1.68255153131787,1.64684242966806,1.64283177515999,1.6742181820107,1.69163069682418,1.68555072854871,1.69979766221641,1.7155310408331,1.7103649401929,1.71110260175881,1.7095964334834,1.6949447412773,1.68297706936846,1.69653646372809,1.71136317322728,1.70505887300778,1.69702453323522,1.69833326065512,1.70023436684188,1.68696797861512,1.68921349370111,1.70449417189628,1.70767843047088,1.69297278597518,1.66100003993464,1.6524984240411,1.65841165197381,1.64600447700372,1.64121086089229,1.66154875439527,1.66923930620699,1.67869358890352,1.67281116547597,1.67552172690091,1.67399132009198,1.67482212761484,1.68033053209694,1.67206993210282,1.65903636952608,1.66486182289473,1.66975010501819,1.66614097527176,1.66843538492181,1.65363067907429,1.6357267794156,1.62212580281243,1.62642021110391,1.64087258177842,1.65627876371946,1.66487671139346,1.6613848143446,1.64585744883695,1.64131396322516,1.6397450278991,1.63192553211901,1.63124553307121,1.63050888521825,1.62923344411706,1.64011109640462,1.64813613534399,1.6616606692132,1.6696356658095,1.67467168864037,1.67853650802542,1.67193836714437,1.65915860189858,1.64508370454738,1.64021420258448,1.6285678414781,1.60003331275396,1.54703961698374,1.50585769551024,1.49969190533299,1.51486627332187,1.53982694467135,1.56236889624714,1.57187354464695,1.57129168447552,1.5680025563319,1.56702610669765,1.57495617664657,1.57945660813013,1.58446096465524,1.58705437037307,1.58651012703398,1.58709964058808,1.58478541228806,1.58487683010407,1.57918813970107,1.58014631403229,1.59116241965479,1.59837410609048,1.60988081942399,1.6141203257468,1.61391640223936,1.60848125918013,1.60392730728104,1.5984387211242,1.59336950602977,1.5864157791971,1.57778804976148,1.57638977056246,1.57302786193702,1.57196399781231,1.56424343724736,1.55748080628048,1.55331636703415,1.55125409016336,1.53805262707415,1.53153135255923,1.53043255819196,1.53438206019473,1.54634651280745,1.55625843156312,1.56484057705783,1.56678498621953,1.56360304638372,1.55930694562963,1.54997610865875,1.53976923167231,1.52732687936417,1.5177773046569,1.5116414158896,1.51190361036237,1.50939895759918,1.50252993077358,1.49839097862037,1.4961750541821,1.48992731639496,1.491221076947,1.48752163688735,1.48531803382148,1.49403463929782,1.49596029251663,1.49924923297698,1.50671050915995,1.50511502965229,1.50797327474573,1.51464088700426,1.52107329876888,1.52165461504781,1.52492396257154,1.51704586159262,1.50758276156591,1.50063594693228,1.5022236886183,1.50077820695401,1.50273169003443,1.50353859386619,1.50059074567996,1.4929920898177,1.48125315419424,1.4681388461623,1.45820809940742,1.44614505540211,1.43593060161643,1.43433877159761,1.44423046258736,1.4450119671569,1.4515267266122,1.45925157340703,1.46251968719689,1.45588865919482,1.44347351889724,1.40622595260322,1.35386330953036,1.32904765827248,1.33935524484447,1.36244967471514,1.40222674698717,1.43956355836163,1.46212670847883,1.47178546810735,1.47966363404613,1.48333341341387,1.48272832440686,1.48167639753907,1.48170152106331,1.47794329992739,1.47908027332945,1.48052440292923,1.47825566217937,1.47565847834659,1.47639014608534,1.47514002107578,1.47339776705219,1.46938080271361,1.46115644936191,1.46034763835437,1.45892787961517,1.45805303920498,1.45830515720457,1.45597272900178,1.45691739968649,1.45446922423224,1.45211124163808,1.45568298599895,1.45435942637007,1.45363602361071,1.45057325216704,1.44950520936574,1.44795952142222,1.44599488791844,1.44144711365633,1.43365541714917,1.42764562429711,1.4171591238104,1.39249015929197,1.33439082799837,1.26963326349881,1.23491477909999,1.20901126224771,1.19994133936514,1.22492633431762,1.25533270376675,1.27295011254752,1.28455523884939,1.29272273541448,1.28886941070738,1.28352262322999,1.2835297699165,1.28606279856862,1.30317388525735,1.3210848785964,1.32947802330536,1.33293161221043,1.32571897816619,1.31416619738078,1.29605874785106,1.28715561500264,1.28216550488454,1.28537156924686,1.29252644061123,1.3033887913996,1.31067065225739,1.31772762069178,1.32439128433371,1.3280838337574,1.32808934028354,1.32981661730425,1.32982822770642,1.33406134974248,1.33138913175455,1.33058292903281,1.33065340839338,1.3276443026044,1.32395640630545,1.31861477118782,1.30977349145391,1.29240350248566,1.2577594513147,1.20001144425037,1.1321141798848,1.06507643717573,1.00632814284711,0.973659684401223,0.973458362694468,1.01282080967101,1.06028698839133,1.09688272083799,1.10837122688936,1.09822031613307,1.07479316967027,1.05072409702455,1.03635241116289,1.04176277591408,1.04590089697657,1.04994997977204,1.05041799672512,1.0536829511458,1.05973934720222,1.0678614591387,1.08385549933138,1.11188826867273,1.14181019476561,1.1720845240869,1.19972415569861,1.21383142841323,1.21882905639821,1.2181695723655,1.21937470829077,1.22005506832954,1.21936435060016,1.22382672551505,1.22800396909253,1.23123256063424,1.23138206723664,1.23765730015855,1.24684770061457,1.25003744566116,1.25374175180089,1.26102260996024,1.26437531941024,1.26534707543107,1.26799200958522,1.26860377449962,1.26674753277641,1.26243577187787,1.25712948242861,1.25436185906295,1.24957603983788,1.24882302046672,1.24897983685572,1.24994793427869,1.25061706619409,1.24947180435686,1.24910181729201,1.24647549427987,1.24188170658373,1.23162623436136,1.20459137746467,1.11248990829368,0.947140890497495,0.761568703739985,0.628191110700533,0.5521058787913,0.532683657007897,0.573657949231121,0.634112018967753,0.681294087534506,0.73166565460066,0.811802347536844,0.902035283733667,0.985914470535002,1.05369494919947,1.10710118967071,1.14300949220867,1.16688792342907,1.17821147967833,1.1837396723706,1.19001646482557,1.19319599691249,1.19306450286988,1.19205498312328,1.19363301246766,1.19412334614864,1.19534144628751,1.19414204477215,1.19195343454878,1.19076615688586,1.1865506289516,1.18532515510617,1.1834249670971,1.18552663652163,1.18418028490227,1.18284300509415,1.17919093728105,1.17595231133241,1.17156218374949,1.16867962849327,1.1661768176485,1.1602266676013,1.15336581915009,1.14405454702623,1.13336478895952,1.12423229255602,1.11564157459306,1.11024910403132,1.10674353112812,1.10403114692341,1.10218444859275,1.10145951043361,1.10163428957588,1.10196862027292,1.0975579998322,1.09801075774186,1.09982091136424,1.10213533837889,1.10376353988771,1.10004957149814,1.09479411934042,1.08875678319232,1.08187358103251,1.08007817051565,1.07941106489006,1.07812213721935,1.07530499380697,1.08040329043368,1.08475293003764,1.08834133545721,1.08835773934705,1.0886988388882,1.07961868579511,1.06804275378938,1.05904293943855,1.04591690086073,1.03367657700576,1.0144936729552,0.987823111302095,0.951338079784127,0.912362798057396,0.875721034020496,0.841166228462833,0.818051444894971,0.808325564634709,0.802858359464904,0.808306795459943,0.825140101171015,0.845394050970484,0.876647554621564,0.894817862869339,0.885714002330285,0.851211544501181,0.82523712614035,0.824705992908905,0.853558318075893,0.902824013518659,0.935509783250736,0.938030924121869,0.916364920114388,0.904366587869512,0.890659909957918,0.883885922473143,0.892001718893006,0.901342096484785,0.906245323701104,0.906646350449319,0.909236257898037,0.915756629932794,0.929311953569926,0.942274748744924,0.959995202973426,0.970306035325696,0.980053861159679,0.984396604067745,0.989510627842648,0.998275416328435,1.00274998748668,1.00371188964541,1.00903486864883,1.00886596884202,1.00965749277249,1.007096324419,1.00545144201206,1.00831234671789,1.0118848462269,1.01721561921179,1.01725899319565,1.01484982917513,1.00509121865732,0.991240662195863,0.974784908289349,0.96469953746677,0.962679084862218,0.968518868228264,0.971115497519715,0.948111427852832,0.913741593553633,0.893054484355588,0.897733992216526,0.928459680267747,0.969495840612127,0.988181104199288,0.993233657256451,0.988846333671979,0.989421994882428,0.988378159467585,0.985462405485731,0.986663464277295,0.987500721132554,0.988943589885528,0.988851959715358,0.983798739905454,0.95841764472804,0.923925976619654,0.899028360797459,0.897946936379575,0.914135733601822,0.940687126887964,0.957977768892229,0.96522279020483,0.96243512276601,0.966539747615075,0.965657173252246,0.961547493389341,0.957754850806065,0.953091098980713,0.949650528437402,0.947197745632633,0.946570637327609,0.946202419262134,0.94859939310597,0.949335504320929,0.947149200690434,0.941494645904214,0.93445538138682,0.928069353644314,0.931820636391937,0.936571935543439,0.941337111656325,0.943669739572089,0.940954411469881,0.934926942062872,0.926174201553691,0.920597095368659,0.918229301229599,0.918883624535716,0.926138143688169,0.923508172711515,0.925776146555958,0.91734403781346,0.912837519211358,0.894394535698815,0.874601412776718,0.85108254919167,0.825741466058934,0.79419980356352,0.751487987203355,0.717209701040714,0.689108511450182,0.667461531785846,0.644857375363465,0.620821285219114,0.608039050556149,0.613026681226124,0.622453960319409,0.627855539311695,0.66007595508127,0.700503231349027,0.752714637182333,0.774395800750672,0.766359405886362,0.734765383526037,0.686579914083006,0.647524593785901,0.615977064699115,0.608490387605225,0.607514003223037,0.611950458145766,0.626092555247575,0.639584839155709,0.636884045710954,0.614436668211163,0.592259262428748,0.588694646988024,0.600437439160169,0.591419694269622,0.596688210349536,0.599739890582956,0.606682905715297,0.629472809935351,0.674808104384138,0.704024556527569,0.711634774936272,0.707676176220273,0.695103569422204,0.689138906997969,0.676524445341292,0.662204974818293,0.656896436789553,0.657345448151922,0.666712178867866,0.652475394867283,0.608118819780309,0.542458407937685,0.486083979295318,0.432487885870962,0.383130043766436,0.333932148993758,0.279223714146326,0.225799600476056,0.193091615597254,0.162442870618762,0.160285308472694,0.175384700350453,0.187729343655455,0.177292130285264,0.176498482321188,0.184318981904831,0.24437257006976,0.314988489658192,0.33960243645969,0.314758798415549,0.304001060421446,0.282687213747126,0.268436090194565,0.244105939022499,0.24789187881633,0.247777937556154,0.260680108489542,0.253777726257636,0.269036859134168,0.293211599987217,0.288287727871337,0.295292695712512,0.285848946658562,0.298445175343351,0.335326479851445,0.293059738593594,0.281109819366703,0.308005305267385,0.326124427679878,0.310937982818696,0.312580055845595,0.3131806720783,0.324860326081339,0.366513566377784,0.37355408225082,0.343022084384504,0.331011864332796,0.355243260563038,0.395459785616531,0.400525414611262,0.414408540095831,0.418293079874921,0.437536604545497,0.437426219889435,0.448532532642249,0.450125368405316,0.466507503050029,0.51975191622857,0.583022573611271,0.613200288585678,0.621838607970222,0.631817033710196,0.640275051510307,0.64121492207723,0.630879287808155,0.606224574844781,0.581648167339876,0.561135950909849,0.551314975451138,0.559649785238267,0.564140821153002,0.575508235946079,0.611102088743037,0.602953009608913,0.601655242181388,0.598655805773226,0.628360204273383,0.654032964106077,0.663537029650558,0.668961268806478,0.66587990309142,0.683282190463968,0.68380766509427,0.68711374522077,0.715734728658306,0.717362090976196,0.726825649179209,0.719400705168047,0.731058580265422,0.723082181184242,0.72921291564127,0.727221153741259,0.745038694016354,0.731310692098356,0.729769190571736,0.735873782234655,0.740952442482196,0.73875101435932,0.739423010849543,0.733528789796105,0.729930562093868,0.73207692318667,0.738213507755751,0.735614328684246,0.735503123390082,0.728537466381158,0.729549890085432,0.712025458574993,0.719716678410603,0.711654922693306,0.707021399893195,0.692928980301089,0.68433264752834,0.694975534549268,0.708803526335962,0.705768748107044,0.711384194282279,0.721888096939454,0.713999402956909,0.709897610159071,0.723043407773309,0.715500993919802,0.724136667946487,0.712326596805825,0.714967137162148
24/07/2021 10:44,0.00598438372759745,0.00199012747050731,0.00576593118816322,0.0058787252096067,0.00398919751767989,0.0089136119072997,0.00969887109756009,0.0147727538718764,0.0164044733157381,0.0262621047673231,0.0275827425815338,0.0449897513886527,0.0512872002235598,0.0621090614420086,0.0696686868327055,0.0845986573125248,0.0978379599114144,0.108444890492546,0.117756565682655,0.129249964298667,0.146384742601337,0.160720176169747,0.179955354456972,0.190536516644815,0.208909669365782,0.224754341907926,0.236546357400731,0.245703593369882,0.254866118476259,0.270535601169929,0.28574920270169,0.297564787457854,0.309322010876154,0.32448699128685,0.340374147389313,0.351682304202493,0.356729884650618,0.357817357559314,0.36401577975937,0.372459521409234,0.392697401498704,0.41099727148188,0.447837973192158,0.47747323629038,0.503578974166235,0.524563135903342,0.546294725082709,0.57159655745861,0.587037585915821,0.591126213921507,0.590928708925248,0.591490268031272,0.589506307179874,0.583326609568407,0.585353303661675,0.579480520171037,0.576714225117452,0.562777854571007,0.553291619118459,0.555985982018434,0.565726836600426,0.578859336663994,0.596744507500288,0.609550781880321,0.616805565169403,0.626349366070115,0.634041266602154,0.62612460149698,0.603919803146304,0.598956703871364,0.593364575866558,0.599799478598247,0.599115685291904,0.5978135470219,0.60116123989261,0.605636509929992,0.61628195056772,0.639195508265615,0.650970672718337,0.65561534861159,0.653894391207436,0.671993880921688,0.697586216886006,0.720048634890291,0.725732338405417,0.712600717896774,0.683346734562933,0.641952924442736,0.60157829767046,0.591848069562877,0.620433247127255,0.648077668979123,0.652929197039862,0.654694765754607,0.681084255210976,0.698430755468006,0.707919465557196,0.723507172730402,0.754115042498342,0.799159883571373,0.835568294855695,0.846855392312234,0.847148082063876,0.845413071602166,0.857006583667963,0.858084603878176,0.85223338205109,0.843758803291634,0.829726372384447,0.788383951797929,0.745768220127504,0.710871760679498,0.705254270687647,0.721752768118297,0.751156446647897,0.798510233885117,0.866576180010515,0.905319943825227,0.891017355557444,0.872695821444309,0.873152602369449,0.848773663319845,0.780357270656049,0.7007648810938,0.633621558215666,0.618282733504819,0.656722913628427,0.689703035072055,0.71858827804148,0.742249824341314,0.751532419663542,0.74755802920415,0.772518690485335,0.826339038991974,0.87512331518999,0.925795674500471,0.941856678391814,0.860358987116451,0.725882113671046,0.657585647483213,0.708480860144186,0.796678559650115,0.821023536467838,0.760490115477937,0.757130602890579,0.867527520882453,1.00996508276545,1.14614704452078,1.23964080890748,1.29482803497577,1.33986659540903,1.36525617213357,1.35737446325373,1.35425986346512,1.338711472669,1.32551653379556,1.3111067500705,1.29000119919723,1.28721688686921,1.30827769601908,1.34974115648297,1.36476534965827,1.32227497368908,1.31478264544302,1.362741624139,1.39935049665768,1.41208828410324,1.41860966147873,1.41771501159468,1.41388208399069,1.42119640185736,1.43613601942808,1.42478432258644,1.39982997150182,1.38913930241467,1.38458601079376,1.37988225649857,1.39927986787214,1.43646403254747,1.42986784234009,1.39226595051934,1.37324067545164,1.38309135411428,1.38753498037901,1.38214046723105,1.38335500057246,1.36093024958446,1.33693646214137,1.33521399582709,1.29491687339847,1.21517890556286,1.10278090171273,1.10357354448637,1.23895938679693,1.34514768735388,1.39859949170909,1.3783842346022,1.37575766555839,1.42358592718445,1.48624631080267,1.52887293327933,1.50368363988597,1.43853877868214,1.40028095384724,1.43304875707933,1.46075697696865,1.49582624356308,1.55380057659963,1.59232655252139,1.60818332806661,1.61068067174282,1.62376462339649,1.61360749585748,1.57145128417942,1.58097407247937,1.63249587040191,1.67574107618847,1.68746330173334,1.69721947903856,1.73130764503064,1.77659237976035,1.77887330008573,1.73814638359051,1.67195322281253,1.64992230945593,1.68063534620532,1.6902864880287,1.70668632969854,1.74138695649348,1.75997256505247,1.75030706787137,1.72533139109117,1.71729405397978,1.71678270312202,1.73978993002098,1.76625838693375,1.77971448798886,1.78838573793176,1.77631707099544,1.74663603401624,1.72386216729569,1.72322652007137,1.7206831723184,1.69552459923489,1.70012518554301,1.71650573303448,1.72754956878778,1.70854681021881,1.67815078676929,1.68593412481691,1.74075304880299,1.75990807121865,1.7407198829814,1.7461040425781,1.7703623318226,1.76599012705878,1.74013572061325,1.73650580487169,1.77203546080624,1.78962222737784,1.78200268643613,1.78996696682575,1.79250560321506,1.79237550780385,1.80284756488056,1.79652282675912,1.77522964825379,1.75246798035843,1.72735945927417,1.66585523877107,1.52463832998255,1.47899726614887,1.56720579150642,1.64567718718286,1.66393899064201,1.6938661061588,1.74315167474199,1.73271606245803,1.68598914165255,1.65616073807341,1.68803453986992,1.7117524373124,1.73045729965318,1.75421868854811,1.73758141869759,1.73751453986814,1.74729836807582,1.7129204229298,1.68142810898714,1.70134193284999,1.68682484210913,1.643627827587,1.62108029564477,1.63091652204933,1.66456956986497,1.66422693490776,1.64845846111532,1.67632835138511,1.72371953522985,1.73066274868085,1.70079249208734,1.66608794052156,1.67077236352803,1.70819803112966,1.69827419034932,1.68752966888147,1.71016500994205,1.7128472475547,1.67525300654782,1.64762056029992,1.63472713464031,1.6340670221057,1.64648748914911,1.58565682481098,1.46653537749021,1.46794833218595,1.51053131598904,1.54138590906293,1.61175832007789,1.63521987087538,1.64349588631725,1.65858241693047,1.63841546615114,1.63254969940086,1.68793122456903,1.70163281034649,1.68283043008468,1.62329235781251,1.54291385840515,1.56870450939195,1.65303737005731,1.70111787019737,1.70715878747594,1.70184136436885,1.72793254417109,1.71044901838229,1.6477380674748,1.62739686264237,1.65785799037232,1.67693287737298,1.70418240731179,1.71586527807914,1.67192016641212,1.65603659064504,1.68127571615497,1.67086180150566,1.63631554273179,1.60290414688023,1.59857173373445,1.62856733210325,1.64534759979039,1.6413239542138,1.65283598833751,1.6687424858314,1.66382917283521,1.66395933031097,1.66203797596662,1.64897879844317,1.63603248650551,1.64796088509804,1.66290849063372,1.65627008667346,1.64919393464275,1.64973517269507,1.65249813913504,1.63696335069837,1.64219049725571,1.65573926625299,1.66010778786948,1.64311737641482,1.61397294492055,1.60403020027359,1.61041547619945,1.5989437074523,1.59454046602604,1.61250564162622,1.62009822758452,1.62885090785758,1.62655791912179,1.62445361729224,1.62633776817944,1.62409385452596,1.63188719692481,1.62157147955484,1.6096184270285,1.61561589346026,1.62044739630992,1.6146232905337,1.62004372501051,1.60440440062108,1.58642183492235,1.57245815815499,1.57736903547069,1.59129222705334,1.60595250411694,1.61591602749838,1.61112714762716,1.59443347600804,1.59070276112648,1.5885941926342,1.58185962511903,1.58090767736444,1.57976526610761,1.58144420985781,1.59000702255983,1.59616319883533,1.61065153634938,1.61659071133837,1.62347923459076,1.62415820905738,1.62053313231667,1.605031289541,1.59406739464759,1.58710815617215,1.57912937541931,1.55110053255423,1.49810390943602,1.45941792610567,1.45305771718403,1.4670834053441,1.49304085398828,1.51509034986494,1.52327503846073,1.52451509447541,1.51977024206444,1.51869805377397,1.52445171434883,1.52990793825016,1.53554883814591,1.53430195413347,1.53644930761115,1.53526380796007,1.53545063194955,1.53192559327868,1.52961324094954,1.5289242763243,1.53690858811288,1.54558693496319,1.55673955294621,1.56018439122006,1.55869344306035,1.55445614693396,1.55114947718285,1.54448654957902,1.54049051713731,1.53060978048271,1.52611195969278,1.52017943678323,1.52221278153583,1.51546783331219,1.51387784771218,1.50261458634296,1.50122064233701,1.49765664864157,1.48656634987349,1.47878356957122,1.4790653161723,1.4832162645885,1.48984477744513,1.50146323882552,1.5108412877986,1.51256618558391,1.50940394049216,1.50483615790894,1.49526482112623,1.48461407910893,1.47364709292731,1.46304859101021,1.45879954729263,1.45769763938097,1.45670520466343,1.44884785832216,1.44606161575558,1.44269641464539,1.43748651996747,1.43756957791293,1.43376128502499,1.43322910767835,1.44098611233827,1.44268429342371,1.44639064636896,1.45274231458943,1.45167550058085,1.45343306001904,1.46219808074004,1.46502299406621,1.46864119908053,1.46885098951254,1.46202790409887,1.45546194360178,1.44737878331504,1.44716682963141,1.44778536327752,1.44932915644127,1.44889183686273,1.44449674279537,1.4401848445588,1.42493267515448,1.41591968879152,1.40482235823593,1.39545866017712,1.38464587697885,1.38278632000965,1.39244301798061,1.39408796767513,1.39711815533645,1.40599125963338,1.40862253392285,1.40352792041126,1.38938916718196,1.35538761093875,1.30182217155351,1.2819576566894,1.28947441725376,1.31185636894041,1.34976816415924,1.38676184213484,1.40473427810708,1.41589671056796,1.42275355136067,1.42847883624109,1.42601323492314,1.42335222204629,1.42452755791232,1.42311982720884,1.42201763327027,1.42228147862618,1.42032149002925,1.41910436127067,1.41993546152022,1.41901310453111,1.41625679603315,1.41111132013575,1.40503330990909,1.40361839302853,1.40150374988092,1.40248435793411,1.40168170357657,1.40105589686506,1.39973014515693,1.39773114723999,1.39866462687008,1.39870146048105,1.39769810362191,1.39499620244439,1.39331132112816,1.39191775369633,1.39040763524481,1.38889848810004,1.38530340499646,1.37830397317362,1.37077917608972,1.36083414747761,1.3354792474993,1.280757448974,1.21985579605808,1.1842275289461,1.16093797581903,1.15394631558551,1.1758910597395,1.20565805809889,1.22204724108544,1.23451654803192,1.2419381397858,1.24002840267704,1.23668573931599,1.23410325225106,1.23641846395245,1.25320340354107,1.26977776556281,1.27925674512621,1.27691412295126,1.27349746639032,1.25961466532059,1.24635747360834,1.2377795730668,1.232750400476,1.23613345400074,1.24149277783223,1.25090220325738,1.26144387087419,1.26469022577971,1.2715788000058,1.27212884822345,1.27606797319976,1.27282000043047,1.2772127916269,1.27682853507103,1.27884403842688,1.27537207993898,1.27555578723978,1.27314180635589,1.2700154579101,1.26325927650582,1.25328246542629,1.24015452082235,1.2082886491333,1.15275503509686,1.0909241454014,1.0277106125855,0.970468594349943,0.938232639644054,0.942176185951298,0.974279907541387,1.0215065618395,1.05499853250391,1.06741424160594,1.05748952340318,1.03538585072505,1.01171602963075,1.00100118791754,1.00432408337063,1.00651968868619,1.01080792221989,1.01242278506378,1.01457082922473,1.02093455288194,1.02773087817247,1.04458086754927,1.0685884380496,1.09770794452192,1.12513634876624,1.15188187854635,1.1624527807946,1.16819451816848,1.16679964837515,1.16969386699455,1.16910265386671,1.16808820256491,1.17260429953108,1.17602048415311,1.17594717225731,1.17770720680203,1.18260043940816,1.19071132376207,1.19472288615089,1.20125255297403,1.20503124698101,1.20859802117409,1.20817349619882,1.21244247674394,1.21245344330173,1.21060186201414,1.20368650222287,1.20208054046416,1.19689866926403,1.19320290884569,1.19217077945941,1.19284913944062,1.19315092743978,1.1954085263336,1.19415296335314,1.1927276683838,1.18905621146817,1.18563188598017,1.17571253105352,1.15092855602408,1.06066546134013,0.905547400797578,0.727698128242916,0.600201392984238,0.528823550941735,0.510778486791818,0.550352907997557,0.608275877613414,0.651464836470787,0.701295476435771,0.776057669754411,0.864801609566625,0.941376367040111,1.0052203819438,1.05611286389327,1.09121456390119,1.11262784248564,1.12418095166022,1.12973383678171,1.13538051440334,1.13834508706328,1.13739282883994,1.13825732847452,1.1369101565051,1.1398883060031,1.13869050009149,1.13861371252362,1.13757454803353,1.13539822172347,1.13245921386737,1.12994379163647,1.13140771642263,1.12998264795407,1.13085132988965,1.12723747145185,1.12393309048949,1.12095231107191,1.12023734860672,1.11571930495957,1.11193070564707,1.11016545429583,1.10088180640142,1.09124858586418,1.08184802204338,1.07395271564837,1.06638660471193,1.06049815945409,1.0576298850779,1.0543909510474,1.05221767206581,1.04909928792515,1.05300780555688,1.04878287896185,1.04946257465033,1.04617425113649,1.05089890253904,1.05140332343013,1.05411828309475,1.0511569082678,1.04485135247734,1.03960300807498,1.0337015610163,1.02929563489215,1.02984299981833,1.02739980256158,1.02732653044608,1.02879647552007,1.03627607469626,1.03760878772755,1.04198832882154,1.03709385384628,1.03002714571421,1.01916776026037,1.00769560681752,0.997811849109734,0.987378766681717,0.969594703913996,0.94274994691605,0.911600780058298,0.875289984368659,0.839156514658757,0.806120813904967,0.787303355769396,0.775454294547584,0.770251625092919,0.776572576268858,0.791118367190313,0.811533678072502,0.839794390622231,0.858015898355561,0.848667072094804,0.815131313846041,0.79013329215816,0.790553010085638,0.817419567000933,0.862909277265742,0.895370834136277,0.896713079373237,0.877167477727908,0.863092228399404,0.849239464342737,0.84850974790962,0.852927400830442,0.861553415946779,0.866119499380704,0.868618272802646,0.867193989565246,0.875619602003862,0.888524853315495,0.903353448598727,0.915442301035083,0.929083621554679,0.933348169934095,0.938659677078807,0.944808234382131,0.951106238196842,0.955335190884798,0.959083755239277,0.961488128046853,0.962349872531237,0.958940480285888,0.960653641444252,0.957507977429982,0.963498394607466,0.963759384602903,0.968757083038432,0.967063348933767,0.964757315710993,0.957777066568719,0.944535909396782,0.928338099526669,0.918514594676035,0.914105335055275,0.925199799405743,0.924950931009548,0.900984627845383,0.869474764108965,0.852415878489448,0.853688986538846,0.884247112457563,0.922060455241297,0.942324164784345,0.943728948615798,0.943019164262158,0.941891770788934,0.938767658183434,0.939447428161083,0.938448392685103,0.940907894700018,0.938594179500485,0.941612914468551,0.934935125597591,0.912414066724088,0.880197817451318,0.855457688076492,0.853296218646349,0.871698203760746,0.897742263255182,0.911199542397562,0.917755684100006,0.916057595793189,0.920336392333648,0.919285651766033,0.915758262830945,0.912237319134219,0.908176108575738,0.904135279146061,0.902149893133969,0.903772056116062,0.900910479131855,0.905237602752774,0.901156994097045,0.899340228959031,0.895361427060354,0.88746980568837,0.88768403998541,0.886464624165429,0.890953762348517,0.894674052691511,0.899174357595387,0.891604634999685,0.891761866084488,0.881865130071796,0.879332516355545,0.870244349925532,0.876814210362565,0.880801416914833,0.881820964845811,0.881117645035607,0.875213433926679,0.864245071756157,0.854352461031407,0.832691917372631,0.815743253696307,0.78993046223436,0.753902769384307,0.720810373054626,0.688094410059026,0.660755006440834,0.640839110961706,0.617863564465481,0.595846976223223,0.586151028462068,0.589616238381807,0.595971323846619,0.602950349022343,0.632838579599425,0.675175978117416,0.717738214684764,0.739110979125039,0.731039904006771,0.702328281749829,0.654055474321954,0.617781961475418,0.593680248025865,0.585403964873632,0.581589328864748,0.588766553354557,0.601696392361556,0.609387187023998,0.609143040942419,0.586694138957826,0.570913918392346,0.572999994018011,0.570200092640278,0.571778828869626,0.572211706693817,0.581716121410278,0.580945972908862,0.606558002617685,0.643747135743894,0.673646536021404,0.682066154619054,0.677601840365013,0.668859812653309,0.660486262624645,0.650689813585965,0.634015671174469,0.626932225092104,0.633920345078774,0.636617108521892,0.623335983387774,0.583879897625944,0.525440235238943,0.462475449911553,0.418338606950075,0.370883241036187,0.328297939617302,0.269705672362701,0.224842614868509,0.188505848276223,0.162796868295657,0.160716267076563,0.174298513717445,0.182945061670839,0.178744527847686,0.169606818710625,0.192304984233304,0.244256287027013,0.304758228146994,0.325945410830428,0.320386736483846,0.290057745440448,0.27787413834928,0.268779857152464,0.25233800101416,0.236569404222777,0.248209910056393,0.250643459817828,0.255615476126438,0.263791910694648,0.289257944762744,0.28772181345616,0.300468738820734,0.276333910850163,0.295675826478516,0.321609914362984,0.294947175712499,0.276274353928454,0.306349200528941,0.320444226989246,0.319639579703289,0.301870072181426,0.311726166033898,0.324043256741942,0.360486266548268,0.362954508657063,0.335891198361727,0.324147315929372,0.344224709878306,0.384818835449314,0.392258584462859,0.395013813801103,0.407414834024486,0.427080739991799,0.424203429786575,0.437477522433957,0.443049452687878,0.44982782887197,0.503691443962322,0.552066753411833,0.587781622874919,0.594216650505672,0.60604756725601,0.609459082429447,0.614390253902671,0.607432912033629,0.581230646936578,0.555027618332012,0.533517622135427,0.534772890542447,0.531254078959305,0.530942889699073,0.558866302654293,0.586610582411009,0.578625501805851,0.570011325421595,0.571547937425624,0.593592418800396,0.622750515278299,0.632856132138446,0.641915492642729,0.632660601418644,0.652337872707617,0.654346227455819,0.663341467757842,0.681846483112936,0.688489763748565,0.685035304180113,0.686980530943912,0.688863246297171,0.696740246420003,0.688632105498637,0.699635891202798,0.70083697505212,0.706399175362367,0.692366360914991,0.697421750532557,0.701616753514021,0.699906012819683,0.707678924697253,0.704120887811333,0.705733915927859,0.701812419596869,0.695570085480245,0.69225889749445,0.697580578950232,0.693821026714237,0.688976229574042,0.682267261577134,0.678619811848279,0.684964397625459,0.671630055403832,0.666125136899042,0.66082902085246,0.666065002339308,0.675303313818363,0.672233694914952,0.674256529302724,0.677718546761459,0.672813968352919,0.682025790066635,0.690332692977712,0.687866571771572,0.677651908108259,0.68120929357612,0.668334452695584
24/07/2021 10:50,0.00426468314811342,-0.000200784603856542,0.00486143269026261,0.00155096395188087,0.00982028829053107,0.00511343495554576,0.0114640021591946,0.0135799108235171,0.0157623695226034,0.0261692012954264,0.0305084563250389,0.041248254892671,0.0542181809661273,0.0634711797024856,0.0730625791744208,0.0853804940495392,0.0991048570034452,0.106857284191879,0.121381696546552,0.126695595414368,0.14992434043222,0.162084370964983,0.179357480759205,0.189873319106045,0.20886438335676,0.224171654578844,0.236060848972142,0.244136469913661,0.257450792644356,0.273986609691666,0.285794423737026,0.297024199267354,0.308495943150896,0.325699600862598,0.340836084617056,0.349683844247736,0.356365445327688,0.359001824701585,0.363807971534463,0.369927639951968,0.388168249917095,0.417627826276358,0.443851254822191,0.476900281697204,0.506190650808603,0.526313761430816,0.545164835014455,0.572003022985317,0.584275415334011,0.586245743768263,0.587517374272221,0.59240628702861,0.588217370819818,0.585649166255578,0.585505210288131,0.584914414491272,0.574548001691282,0.557221253792358,0.554647335495826,0.553101717127931,0.563486408495309,0.574379718234374,0.59222012111915,0.606563999971247,0.614984148947779,0.628530879192829,0.631925815912872,0.628725521407222,0.600576380893286,0.593351482088873,0.594675313091353,0.599522247162933,0.598690121712894,0.595888669194179,0.599700571649984,0.601851988279189,0.616845634989855,0.636128378667202,0.64627758040341,0.651256921758943,0.653473522038747,0.669986400826766,0.697404060189371,0.716000488650003,0.723370201434778,0.708992297399625,0.68217479624956,0.635672158730344,0.596898125701569,0.589267710361205,0.619647741715449,0.643725279864862,0.648763682009278,0.657995386296915,0.677575805115469,0.696218545420572,0.70516572343508,0.717984899058337,0.749892900463054,0.794815548955095,0.82921620626543,0.842868638886742,0.842258946781428,0.840625659388132,0.851166311288947,0.852972897741789,0.845056715745562,0.840165028134622,0.822433083140761,0.786625747216813,0.741057862344158,0.70872791984453,0.698943590583024,0.716308826943098,0.745919617104707,0.794206782372116,0.862486602476014,0.899582334679658,0.885818463176192,0.863710794714254,0.867907769183744,0.843568912226161,0.774958118554175,0.696025620677135,0.63132254780814,0.615377213308823,0.650869276823896,0.686746311783429,0.712825141218039,0.740477741696877,0.742051032301825,0.743848127322769,0.76577851963351,0.818284847588125,0.866369039583002,0.919247292086433,0.934183194633699,0.8521320763155,0.718639689196105,0.650271079488276,0.704459803578467,0.791166838553785,0.812149698048542,0.752864238055867,0.749915746497711,0.861523278313447,1.00144799088912,1.1332148393968,1.22850576626822,1.28390672787125,1.32630020237772,1.34834752293224,1.34820586067015,1.33952314085188,1.33026388784467,1.31107308502583,1.29780503536489,1.27843258291084,1.2754312822059,1.29366087391554,1.33763548175841,1.35080798785544,1.31012120661475,1.30533855153493,1.34686262390155,1.38632094820944,1.39751517122627,1.40470083224896,1.40520863742818,1.39964213173104,1.40418108480117,1.42104525261602,1.41170849023432,1.38311065269983,1.37618129784813,1.3708741831949,1.36469297623351,1.38629377680138,1.4201821988157,1.4147342359951,1.37663588125771,1.35942616499476,1.3686469694814,1.37432435534207,1.36975056957034,1.36957266440337,1.34392101393513,1.322405587192,1.31921229751066,1.28215255461481,1.19904529887466,1.09167118397795,1.09163408155172,1.22774966915567,1.32960673852591,1.38214671382879,1.36221163107788,1.35905513021625,1.4078374425405,1.46794319161129,1.51011402976802,1.48720463263552,1.42179662871478,1.3832354756141,1.41526191887048,1.44411002685588,1.47735620976114,1.53411298349624,1.57342835804355,1.58762825208592,1.59009437487133,1.6068748127359,1.59307876794635,1.55273985881899,1.55930138932447,1.61303522267691,1.65345052587826,1.66624434694746,1.67649500325876,1.70831569863574,1.75451231172493,1.75612275845622,1.71611137411358,1.65100830798582,1.63183525557554,1.65742119379562,1.66800627572862,1.68535188776234,1.71762144541705,1.73567275446316,1.72860884003832,1.70537023479969,1.69337327589017,1.69374922092556,1.71649721429447,1.74292666220091,1.75515464617636,1.76493551043188,1.75121168526043,1.72430101177123,1.70118818924959,1.7013485373667,1.69699510169257,1.67262583413804,1.67686227025004,1.69349221678068,1.70316624545165,1.68627891602484,1.65466814554721,1.66591955375575,1.71535235901586,1.73767076990074,1.71630794446244,1.72347519693703,1.74608290411514,1.7414864933624,1.71467995082698,1.71155116379681,1.74468098945289,1.76464895724312,1.75714762967369,1.76468634887003,1.76676841335136,1.76664299248283,1.77754354500899,1.77176342028661,1.7497755895468,1.72719243067029,1.70182753768399,1.64127529861273,1.5025256694087,1.46078902062925,1.54573558250417,1.62399037133213,1.63859134187963,1.67058739972017,1.71959254066182,1.70625970564224,1.66142180000677,1.63168991917073,1.66530336290891,1.68519531224495,1.70568924610828,1.72926659588851,1.7122617829086,1.70865728529565,1.71878316704697,1.68711709227142,1.65566338687629,1.67611797442041,1.66141089839299,1.62063862488241,1.59895592712178,1.60708972205118,1.63924904159533,1.63999351723492,1.62176352010977,1.65252187275951,1.69620066413919,1.70607597604794,1.67437797477314,1.64233613280712,1.64567956482629,1.68023418896669,1.67242258058059,1.66234192021728,1.68217481538805,1.68768096072745,1.64785928164833,1.62121053380005,1.60868001760704,1.60988412613338,1.61937916605094,1.55855821164257,1.44293405115309,1.44551088021926,1.48682399920579,1.51879581725914,1.586382258953,1.60929541602747,1.61910908596663,1.63492868820981,1.61258411058502,1.60938571267366,1.65791110751567,1.67747184748571,1.65584791818584,1.59509615571896,1.51672697295997,1.54614156183112,1.62546770140655,1.67624409285181,1.67718179261383,1.67398901809114,1.70102365263833,1.68050995437236,1.6187638840024,1.60075827886411,1.63068816392998,1.65086165228156,1.67728472460645,1.68875498893486,1.64294131933457,1.62856326797878,1.6526372978557,1.64417567360517,1.60892790237402,1.57457320691004,1.57116425139154,1.6005328747431,1.61838752176656,1.61377276187057,1.62609100306122,1.63927754105976,1.6346681504163,1.63496027197428,1.63263892986824,1.62107696511646,1.60724771320453,1.61996141218976,1.63309587743792,1.6285841470481,1.61929313508763,1.62051248837281,1.62212199754843,1.60756838830786,1.61270226491781,1.62611255331582,1.62962331488087,1.61442651937309,1.58477273209954,1.57551653079017,1.58185664157564,1.56985157410143,1.56412427077506,1.58429953746959,1.58891865542287,1.60057094405456,1.59669890667201,1.59614339420021,1.59545460952536,1.59403099756757,1.60184157403399,1.59204481824757,1.57858064581362,1.5881828164892,1.58939826713765,1.5881390765553,1.58844481331644,1.57570612944756,1.5571672736347,1.54532648209938,1.54750957000431,1.56303928470062,1.57598976256764,1.58641763166582,1.57947223623448,1.56662958822973,1.56093526099973,1.55958398826818,1.5527386622897,1.54953540948008,1.54961318946807,1.55067062142025,1.558045174526,1.56565925674927,1.57915267677621,1.58698485381715,1.59126497724532,1.59310620695778,1.58855779597066,1.57662788229844,1.56178634169562,1.55973574282977,1.54816133118623,1.52191777666425,1.47178843355446,1.43406898669915,1.42779801989513,1.44231355099342,1.46689238042971,1.48838493568441,1.49748788962371,1.49686199532456,1.49121137774995,1.48993138596804,1.49566632086636,1.50067985238703,1.50664518468012,1.50637047157076,1.50657415440589,1.50564702909695,1.50609869975406,1.50246431778854,1.49698730792587,1.49990706506437,1.50621683990027,1.51541670994551,1.52546008618183,1.52839515604351,1.52706206068282,1.52433402639375,1.51990616764554,1.51322044962167,1.50765425718477,1.49973493134897,1.49292348433896,1.4924650805325,1.48947223272345,1.48585972014962,1.48239798025633,1.47308528262772,1.46912387145907,1.46873124767033,1.45577282821345,1.44768932209183,1.44722229453055,1.45411898392014,1.45875684463379,1.47147156413541,1.47972427925037,1.48102472140545,1.47745151671611,1.47220906954804,1.4647703495436,1.45351717550564,1.44408618814875,1.43464380699469,1.42676941999479,1.4278108353103,1.42573138627338,1.41870334153479,1.41630317966446,1.41212217173668,1.40662146721926,1.40766067849918,1.40398175924545,1.40387956255554,1.40983224987928,1.41269028109761,1.41597723157352,1.42361679649168,1.41953521648156,1.42442672995541,1.42992208970076,1.43381229953918,1.43786478726387,1.4393739639067,1.43186162473035,1.42437612499901,1.41755552767628,1.4149072972738,1.41623288451112,1.41680557096137,1.41679028148413,1.41605759360468,1.40816629957756,1.39687416979373,1.3865371975626,1.37674426318223,1.36531647750455,1.35625633881518,1.35357635862162,1.36256723956616,1.36469205158236,1.36780912382635,1.37640795962409,1.37940119344846,1.37493381767345,1.36037773449119,1.32655445034162,1.27545108324276,1.25314584199851,1.26389032229419,1.28472412501334,1.32028644331867,1.35752266662921,1.37691515073208,1.38412228053578,1.3931801225853,1.39507744139971,1.39560829836855,1.39385830399435,1.39331090527182,1.39054219975323,1.38913175186572,1.3904036007472,1.38950301127309,1.38790368595713,1.38857856007031,1.38561898419229,1.38383715738855,1.38014147411486,1.3729972916158,1.37176018911231,1.37195188798513,1.36968030635457,1.36936201909342,1.37036523676731,1.37059868089887,1.36680146310241,1.36568447413465,1.36768752357197,1.3666326076547,1.3641279168666,1.36415130874894,1.35987139889441,1.36042827969605,1.35826903822114,1.35429901781194,1.3455931768372,1.33945917442805,1.33070661533352,1.30541848576627,1.25197947184936,1.19134539370683,1.15827429035525,1.13544898724098,1.12937856341236,1.1496619972521,1.17986747106678,1.19567370167038,1.2082636515509,1.2139817002463,1.21325295821114,1.20892177840044,1.20763284425138,1.21146224469794,1.22722798223497,1.24287912782039,1.25047359761317,1.25295647585389,1.24421840617717,1.23210841130908,1.22012602311816,1.20926880684263,1.20776431451747,1.20770921484451,1.21618409548161,1.22423945701927,1.23268312093662,1.23830949836274,1.24283730252463,1.24600024305172,1.24695262420968,1.24730500346918,1.24753682262003,1.24944681880688,1.24865409374386,1.24752244415941,1.24581612852957,1.24320613151138,1.24100980647633,1.23547246343564,1.22597369758633,1.21236514747536,1.18164836659555,1.12836115470557,1.06817593172806,1.00771799196871,0.953934348087965,0.922276904210736,0.925554785317226,0.959184511271657,1.00175918310401,1.03550119490311,1.04637942562114,1.03805398297941,1.01500090532673,0.992607898461133,0.982218811440948,0.985891138872895,0.987184307383839,0.99282866360307,0.993445533750196,0.996459671467541,1.00126494888588,1.00820480154952,1.02521948712936,1.04837065481149,1.07338043515833,1.10229482960315,1.12627702515323,1.13773441135809,1.14189773319576,1.14049423803333,1.14277431283074,1.14290159993261,1.14280302166114,1.14464356840929,1.14826703416181,1.14832046010867,1.15022655921319,1.15613305523309,1.16260082103961,1.16676214135096,1.17131995848831,1.17734638720088,1.17907488175136,1.17884685017763,1.18117815400748,1.18258894175392,1.18066629159393,1.17674736191429,1.17220165050588,1.16797608551679,1.16540213949173,1.16352309892349,1.1640454557853,1.1638789893741,1.16666177846019,1.16458868800009,1.1631042712435,1.16091652473552,1.15697153487218,1.148552577455,1.12091143833034,1.0362920875509,0.880363232488354,0.709807500491067,0.584612228462927,0.516218914532891,0.49756946242577,0.537206042371656,0.593597345066791,0.635789877248386,0.683482540769681,0.758867887866601,0.84121270986714,0.918759797144429,0.981430907588916,1.03029691364569,1.06281888213153,1.08583757269074,1.09608269319428,1.10153230559055,1.10817905329052,1.11026520701665,1.10953795171088,1.110225015945,1.11059356864294,1.11065589619425,1.10942474682049,1.10942866131118,1.10969547225329,1.1072408319231,1.10424077172708,1.10166299966952,1.10231798184315,1.10192254165662,1.10047082953977,1.09861375918958,1.09640237470992,1.09242752813307,1.09051027689797,1.08717091834703,1.08405103148677,1.0786618278272,1.07237301865326,1.06424878104938,1.05437982961548,1.04683973752201,1.04151465256891,1.03448989158798,1.03199435787692,1.02786903656403,1.02594140550186,1.02472814990079,1.02472366294209,1.0255245548444,1.0211177060462,1.02178137358356,1.02385228742456,1.02605299754818,1.02797325018004,1.02443943825766,1.01833589686057,1.01364683756869,1.00847401829664,1.00643170028844,1.00452008355429,1.00443280497285,1.00321805294871,1.00493983951838,1.00953970090197,1.01092877437086,1.01351137900062,1.00976648290868,1.00314270780397,0.994659901007197,0.9837375821664,0.974123211081799,0.963328992340643,0.947074422419377,0.921496169473502,0.890613732785568,0.856653009273359,0.821587528944444,0.790900642110559,0.769500497190219,0.759734585951889,0.757015417524397,0.760696272716781,0.776764224757456,0.794751967086914,0.820952358743599,0.838580033080761,0.830830949921884,0.79980110385798,0.772721020123763,0.774163291629809,0.801240687729992,0.844304744786079,0.87281235476522,0.874448487525133,0.857147390854692,0.845098140829261,0.831038504541089,0.827758130057895,0.834585752948753,0.842808432185843,0.845646079280621,0.846377854769827,0.85011141419908,0.854425408102031,0.868401211266624,0.880093520069123,0.893581136934089,0.903046771892006,0.910041640034027,0.915043728559901,0.921395665134506,0.929115323383304,0.931177390507084,0.93535561349315,0.936718702420119,0.938473582864867,0.936342586420621,0.932957974691793,0.934228143122812,0.93634329761592,0.940626115413586,0.940340326063013,0.943483004105295,0.93704289366171,0.933230061931759,0.918891786785068,0.905474778802595,0.894248216766917,0.890428065755119,0.901270459944062,0.901074562384256,0.878796194998949,0.848586274179032,0.827638605111266,0.831954465585218,0.861825114354168,0.898811948667411,0.915708546063349,0.920460877512589,0.920437261290977,0.916557892975685,0.915207890367344,0.91220150244959,0.914080521772896,0.913439381312821,0.91543067827133,0.916262670264097,0.907566412214949,0.888555128164953,0.857498836661236,0.832000798945581,0.831217922201147,0.846005306199427,0.875148050213676,0.885764776912918,0.890614333730185,0.892423187870744,0.894477873407948,0.894263923963643,0.89002278188699,0.885689091719357,0.882288210000144,0.878676541565625,0.875290144615343,0.878784055564582,0.8779997422203,0.878522057945987,0.879288203821822,0.875093724747633,0.871686684919148,0.862549750922452,0.860639866788096,0.862574892685892,0.867749796616692,0.873337860873544,0.873637769945837,0.870307694508652,0.86738621269464,0.859634310285753,0.853642659872538,0.850192137238997,0.854412321793368,0.857621198172459,0.85818454587714,0.854753428419692,0.850813653100076,0.843601301306955,0.83085321170001,0.811879055090962,0.7935077990407,0.769277524352885,0.740294487006669,0.705535928088579,0.67008269730472,0.648131329706678,0.626935858825763,0.606925952958113,0.582634944904023,0.571901824049025,0.574535717630353,0.584056455970112,0.593774352879565,0.622451322861866,0.662107417728721,0.702305075251366,0.722013868574293,0.717257228365497,0.686709997565083,0.642659294833986,0.603505938161229,0.583447512550485,0.57455540632809,0.572391911922941,0.578916737041707,0.591427560677703,0.603723217053317,0.596396811300323,0.576805535318905,0.559583133150043,0.559191949196367,0.565629585642172,0.561417615799286,0.559954135253504,0.569935826905539,0.570079822376436,0.597297821703998,0.630228806306019,0.662650628002361,0.667940901898786,0.662468282509166,0.650790214334893,0.643950812449707,0.633924818156351,0.622640350971054,0.615732849808286,0.619298834110035,0.622348835290982,0.611796594226291,0.573101970868809,0.514421950655049,0.454145067172107,0.416365638585201,0.366321188245723,0.321640234289173,0.272965122049786,0.22208779006586,0.18622124937521,0.162296434580266,0.162831370265622,0.175860102592811,0.181817543089406,0.176730335669801,0.174728313585141,0.188144287528291,0.24233711284297,0.304520395217785,0.333822506709712,0.308090574650945,0.292640664093379,0.277539961674716,0.265164624884418,0.247393409636463,0.237979160771748,0.247583417150015,0.247790116703879,0.2539642115101,0.268852238355418,0.280015539029744,0.286390239333239,0.285434960400644,0.284945021953211,0.292328127169972,0.314950419194953,0.296601240249831,0.269451221981815,0.299793214213468,0.315556593337416,0.309457878921586,0.304584857236338,0.302116073197591,0.32639376681074,0.349305454895303,0.364873918850631,0.326758177490298,0.316235533679989,0.347381180387075,0.380693566023363,0.393853918794835,0.386860136999925,0.406743510090326,0.418903325966627,0.424518563890562,0.431312748868294,0.43474242668444,0.445909951125328,0.488817848696019,0.542658790362321,0.574491974604072,0.590277685655544,0.594341459760771,0.596461490702158,0.596101567250264,0.597730566681509,0.57233479992696,0.542788349912059,0.524282119443993,0.526030340286139,0.525557668854473,0.521112796592541,0.547985078318082,0.573014689424272,0.565724664914892,0.559404955259343,0.560028009373257,0.583143453628651,0.608721064551321,0.620991737388101,0.617546747831584,0.629300276601978,0.639650285434162,0.642555720953543,0.648835524364085,0.666390937890438,0.669316873097246,0.662491387843998,0.668033382544441,0.67408290090007,0.676147898011633,0.674447680666346,0.683256047097018,0.676081924049358,0.684403401793568,0.672439610415185,0.677286644896877,0.6805091291782,0.687796663033468,0.685230775440635,0.681542103533617,0.678447649658786,0.68765740555359,0.681771611620617,0.67953391175983,0.678824185617358,0.668465231602936,0.669638684369008,0.66224010675817,0.666877113462003,0.661469718514011,0.657098134653203,0.650790737309642,0.645556891818127,0.641560867512041,0.652443714095736,0.659598153550126,0.661575581105818,0.647259456190769,0.662691291551715,0.665479553152013,0.667604307274736,0.660711246177954,0.658947249549885,0.661940449573144,0.649844159974168
24/07/2021 10:55,0.00513538797813465,0.00339921875547187,0.000442442849977998,0.00497159085264502,0.00235931972662868,0.00597540042703464,0.00864914978739413,0.0115672683036782,0.0166948096621883,0.020311677356787,0.0320390710342771,0.0403036409736877,0.0531520166877592,0.062065643831705,0.0730376815805404,0.0837678242274316,0.0982533351863817,0.105879879409845,0.11669731236979,0.124706462849225,0.143001664421805,0.162056827564698,0.181860429524501,0.189429261123417,0.20562778564768,0.222847431527747,0.236094086175059,0.239159642791753,0.255124804531289,0.26968065915168,0.282591383548802,0.294641557482894,0.30508852717946,0.321392329635165,0.333466519848363,0.350043498495909,0.351288182317908,0.354282956021101,0.359979533040774,0.367653778467195,0.384154863471578,0.409215706886751,0.445802832993797,0.470701277793668,0.502226510119648,0.517404173731533,0.540991397381303,0.560556129763329,0.578857637381856,0.581599792321603,0.581951250049493,0.582367203952093,0.578709314353521,0.579370992472322,0.574451080253773,0.573697311150647,0.567862345941803,0.553844874503196,0.546176442632064,0.544738236370205,0.557129697372179,0.570997000334667,0.588510138072457,0.596690251942548,0.613692238021023,0.619855361368121,0.623972561319194,0.616687704915492,0.596291351894254,0.586400920017558,0.587067482282768,0.59235488689145,0.588368252277214,0.591094789750359,0.593085910826889,0.591754022008738,0.606482949350035,0.625681533561998,0.639020652826886,0.639728055477555,0.644534354984739,0.662752685177309,0.683695115559886,0.703698090711943,0.710575022145663,0.69602304529005,0.666503155276745,0.626695095943928,0.586116077633485,0.582716772814803,0.608576406249738,0.634134897578065,0.636659983573357,0.646663304594265,0.66798970330678,0.681884695377283,0.692118934091506,0.706966458076702,0.737268538666869,0.780432852249995,0.815812275052968,0.8248813346623,0.8267882860195,0.826711773127878,0.833172904563855,0.835653143842651,0.82844709680591,0.824440700297371,0.805354710582693,0.769062001445383,0.729415812284059,0.694120864289651,0.685938199277779,0.702000348891851,0.732944682843498,0.779401170447527,0.845558701889563,0.881635562662035,0.870042761499337,0.850565060661228,0.849889686537705,0.824466780695395,0.758825688520215,0.682007610311823,0.615528189280753,0.601734633248849,0.639262109551444,0.672340729196058,0.699492916624224,0.722799524418279,0.730050265960017,0.729621098697927,0.750009921310704,0.802302561029273,0.850767776687162,0.900012710289433,0.914027818730687,0.837320963444875,0.701096452056234,0.637952891565607,0.69091796207678,0.775626958096728,0.796907971247041,0.7358822291453,0.734262592312421,0.845664207005243,0.980293299860761,1.10638428258832,1.20227187265747,1.25450033240613,1.29513273564384,1.31752817528958,1.31771121910758,1.31015998744763,1.29539410833046,1.2828298267508,1.26698877218624,1.2475803152904,1.24705799928912,1.26452711075132,1.30602091633575,1.3172845974387,1.27841480943937,1.27257587069606,1.31981597069641,1.35375641217065,1.36750124770628,1.36941598892909,1.37112203391977,1.36395456501007,1.37091801340351,1.38815511681313,1.37600943394371,1.35241410128701,1.34165007161542,1.33677848706906,1.33353826798832,1.34936845726234,1.38614564184189,1.37963913607463,1.34292844105566,1.32705985539047,1.33582593923675,1.33890484593013,1.33453650306472,1.33341455987322,1.31254276365682,1.28794019782718,1.28689564630225,1.24889927834239,1.16964115036586,1.06242223674293,1.06390258655449,1.19740072401367,1.2977533868765,1.34681821408376,1.32840885237068,1.32331887886695,1.372974786023,1.42977314299013,1.47044076562511,1.44839892401995,1.38577889650785,1.34644494489817,1.37963289964466,1.40600611080436,1.43925321969668,1.49522998290083,1.53345846064855,1.54768980900992,1.54988640435113,1.56370326071588,1.55250353997957,1.51159504742705,1.51844880419937,1.5709064486406,1.60870145072614,1.61981521190018,1.63000584224022,1.6632509819405,1.70778641811234,1.70759094682248,1.67174182936301,1.60390173174795,1.58480423382372,1.6133167715023,1.6232571695719,1.64031142960974,1.67118702945871,1.68986147551539,1.68180136010982,1.65758380019933,1.64645732316807,1.64712068132754,1.66936172448671,1.69690910127917,1.70690492989384,1.71538104485252,1.70285469448235,1.67516154906012,1.65149195071443,1.65398198378297,1.64936990468644,1.62562587365143,1.63106074901257,1.64509366302922,1.65443613115336,1.6384166563009,1.6092883478482,1.62124898625986,1.66753046347398,1.68787780068384,1.66838890864964,1.67321751272916,1.69677779699136,1.69126670127979,1.66883771725592,1.66300944697734,1.69648560612606,1.71547853814475,1.70551864783305,1.71214056972673,1.71556888394264,1.71691781825151,1.72503055401383,1.71997348696922,1.70035643894274,1.67778623621175,1.65187713784305,1.59165857119243,1.4594235343869,1.41452464560744,1.49952675700161,1.57567269858999,1.59398246346611,1.62049433231193,1.67127110425398,1.65776606274329,1.61276848220446,1.58456056835389,1.61603691732828,1.6370694927751,1.65530486997919,1.67790318889717,1.66161499591504,1.66068114452667,1.67078112083579,1.63754881131548,1.60685643305386,1.62393709949023,1.61336890836904,1.56955502000696,1.54860149585429,1.55825735190402,1.59133930763719,1.59113047384954,1.57215832155778,1.60336908096273,1.6478616780927,1.65269462378896,1.62282626328739,1.5932652000612,1.59736427653137,1.63185875147662,1.62332079396522,1.61476286479197,1.63461771354533,1.63598143983128,1.59837377009128,1.57449045597173,1.55961798999819,1.5601883945535,1.56882874255347,1.51228984023786,1.39719308240766,1.40497281571644,1.44065548618914,1.47104584767622,1.53637342594641,1.56121026573123,1.56710742092955,1.58358367798022,1.56168788616828,1.55777246779293,1.60764255033482,1.62458998306063,1.60658282696986,1.54592571222432,1.46986101309271,1.49646866190704,1.57558744498541,1.6232375531964,1.62695901849582,1.62286041396681,1.64726768765383,1.62835852330753,1.56913955687082,1.55123039803299,1.58133494059227,1.59639276617956,1.62521177313213,1.6348397367073,1.59121025543694,1.57638614991273,1.6015970753268,1.59093290696038,1.5563297946552,1.52323219880925,1.52190136248315,1.55019032183771,1.56517025154531,1.56109930750602,1.57306397879742,1.58801928520079,1.58201517725324,1.58304807349013,1.58096008140622,1.56704839232893,1.55656512584262,1.56685985491362,1.58241323889907,1.57576843565396,1.56773705198141,1.56791909184007,1.57068035855874,1.55549782215508,1.5613017335839,1.57516661507963,1.57678674615188,1.56199136233435,1.53456256501157,1.52522144802603,1.53070145306337,1.51780960923462,1.51505226088002,1.53155458215325,1.53936664305177,1.54665578550553,1.54316014225994,1.54329894483516,1.54374971157979,1.54237651371674,1.54958932071344,1.54097452664048,1.52713537357748,1.53437709512046,1.53735403082844,1.53487702478821,1.53655359861534,1.52311139890859,1.50581799493391,1.49410009256822,1.49650978525219,1.51115785607634,1.52614661454648,1.53446975710869,1.52841197074093,1.51398367953736,1.50857493273695,1.50755352764704,1.50082108678959,1.49972020549744,1.498868207073,1.49952943055421,1.50913997163252,1.5139006642771,1.52660640993442,1.53177980169213,1.53835216792748,1.53997113049986,1.53576153094164,1.52228451340832,1.51135930786028,1.50350651761157,1.49684841111492,1.46921209139563,1.42230475905739,1.38375093392121,1.37920887045176,1.39372073009677,1.41675839335092,1.43640541488837,1.44567062110141,1.44670309559387,1.44066251783083,1.44083514233328,1.44361859443182,1.45007487440689,1.45438840498424,1.45362279833705,1.45514716954798,1.45620425626692,1.45344549064277,1.45155602504727,1.44653210036488,1.44744820926372,1.45371399436581,1.46268410436156,1.4700045730516,1.47691857910434,1.47444053187192,1.47297568325623,1.46742810065739,1.46149866570075,1.45706647818184,1.44906321613888,1.44026449596506,1.43947956384597,1.43881757276239,1.43394212024956,1.43031257922571,1.42341843737745,1.42075279855637,1.41611408259811,1.40502290959311,1.39759180037721,1.39647081335247,1.4027056109125,1.40887507337667,1.41999866213581,1.42774640069899,1.4304540746587,1.42566710940873,1.42258792012159,1.41370309110535,1.40335321302962,1.39152252664442,1.38252809088802,1.37771833766563,1.37912149241735,1.3778598569248,1.37225582575902,1.36771542300771,1.36547298577827,1.35869504921584,1.36001915626758,1.3546401992181,1.35740273408124,1.36130153454781,1.36333478529935,1.36624820142738,1.37144567054043,1.37315470038454,1.3727530580624,1.379198726789,1.38278106455617,1.38766670901537,1.38620807772691,1.38024098108101,1.37219128499015,1.36973207797427,1.36548914395698,1.36674394128546,1.36755128317621,1.36801833280502,1.36598513534671,1.35825220853465,1.34741649983943,1.33725416643,1.32853391447242,1.31895549531614,1.30900190338445,1.30845068608338,1.31530155421817,1.31700234941061,1.3205755062591,1.32799410183185,1.33006663611718,1.32569593968578,1.31197137949802,1.27683278454665,1.22998338891774,1.2109767748534,1.21947432815369,1.23818670676466,1.27488956500646,1.30814927237834,1.32509320467303,1.33641867235824,1.34318878218647,1.34699289649685,1.34640796952206,1.3449529307778,1.34398248980583,1.34148675103058,1.34205419116537,1.34036706540241,1.34183415724069,1.34015280433773,1.33851213860758,1.33783604974874,1.33625492190882,1.3320648806649,1.3260407763358,1.32257052173959,1.32211261956767,1.32244747945658,1.3219892786807,1.32116416224586,1.32040697609658,1.31931488931858,1.31749991900517,1.31764367538523,1.31601157061673,1.31523249888654,1.31441277125473,1.31107816400188,1.31084185688834,1.30951355661896,1.30613693794255,1.29752465506316,1.2917608793336,1.28298416463333,1.25781346598179,1.20650667321133,1.14824173341047,1.11711267271739,1.09483995123854,1.0894109862948,1.1096136808461,1.13789037784558,1.15201374223319,1.1640402376349,1.16995150228824,1.16943287121213,1.16695964399255,1.16431077099986,1.16910025799887,1.18258359195228,1.19645565859102,1.20568233128233,1.20829763042838,1.20304948242548,1.18924041463192,1.17575593340442,1.16655164882493,1.16385426150706,1.16349799159477,1.17184361223951,1.1776225047113,1.18772673997394,1.19180247455519,1.19644648077132,1.20033930286915,1.19992654167896,1.19882040725919,1.20176261462964,1.20434968533608,1.20282966423715,1.20277103970909,1.20138013943063,1.19803376068821,1.19476084427214,1.19090876396117,1.18066537519552,1.16704926969728,1.13757113789124,1.0856989691318,1.02729159710306,0.969151168478992,0.918697998310271,0.888241984959822,0.888645935259605,0.922665470399196,0.964130563034109,0.995808590557046,1.00640808793989,0.998496234572281,0.9761534688179,0.953511299756343,0.944903287585917,0.947791759917691,0.952904557580954,0.953283280338724,0.956510169356808,0.957245649842315,0.961823732192154,0.968348614647512,0.985388997957851,1.00911075527995,1.03225017063269,1.06141772914501,1.0830093256941,1.09444374126627,1.09764130020262,1.0980436716502,1.09839873153806,1.09941786322332,1.09958474770381,1.102155587848,1.10441338446741,1.10383861090471,1.10620828918649,1.11148484363909,1.11803566227513,1.12268175860982,1.12531430939245,1.13151570042329,1.13459372733318,1.13474190908822,1.13635898104184,1.13729771341482,1.13393009348272,1.13147756557808,1.12785569475817,1.12288431563701,1.11944626175406,1.11946881042947,1.11735109821055,1.11987934866425,1.12093035407091,1.12127549843671,1.11741059167385,1.11669548755126,1.11199568186361,1.1040332167901,1.07745720202515,0.997502954385503,0.845025135552464,0.68145396506249,0.564324326673315,0.497442898900806,0.480232593817544,0.517620058797322,0.571694589658035,0.612929788917347,0.660399244461796,0.731868534926416,0.810494462022958,0.884154594508098,0.945434375309793,0.99181868540167,1.02366870942463,1.04390574418869,1.05293923147857,1.05849947174641,1.06315986249777,1.06716156851472,1.06715811749554,1.06576669194578,1.06693648921533,1.06518109435705,1.06708000841061,1.06651720911676,1.06522096062522,1.0645628046097,1.0612687596244,1.05886464721426,1.05923629189858,1.0592963802972,1.05949900090144,1.05667114599627,1.05317926864552,1.05153625211964,1.0477337049157,1.04505852509423,1.04209038109493,1.03767119955236,1.03089556229343,1.02375393740571,1.01440675256001,1.00688574495325,1.00114387319813,0.994822964884892,0.990125560776028,0.989078233964133,0.987466794513933,0.986060743681821,0.986861770561736,0.984542383788631,0.980883945148499,0.982366025142392,0.984121579588029,0.986534647622921,0.98789525315294,0.986759130314154,0.978781184630737,0.974134433165062,0.968334191371077,0.965344212052526,0.965421760799578,0.964926486685448,0.962547664580641,0.967010126165464,0.969712408151458,0.974400959654217,0.972302970163535,0.97142446825847,0.965176959927092,0.955064263309619,0.944895116781921,0.93540366009422,0.92655926142062,0.910069473200039,0.886060925900053,0.856818644437406,0.822260325486318,0.789151261841677,0.759367211820556,0.739812842231932,0.730031320115746,0.726849224287022,0.730707073210158,0.744837983035031,0.763001787599463,0.78954702816491,0.805000120498814,0.797254289498543,0.765690736222222,0.742974910872909,0.744467551601162,0.767950713699745,0.811248895107935,0.840652284817889,0.839192288525708,0.82330512274001,0.810645253577949,0.801173677797026,0.795010682384881,0.801843897839152,0.808512609565823,0.813243483074651,0.814632026800238,0.817162601622597,0.82059697235298,0.832562704311726,0.845575525965567,0.858201604515633,0.871374388826529,0.874699836823033,0.87935157372474,0.884428333360989,0.888948054267842,0.894849244305351,0.897163612611566,0.901232068773104,0.899844479659542,0.900161911039829,0.897393363081455,0.897820048206845,0.896860139962268,0.902097597991993,0.905568363469645,0.907241482802977,0.90358549707626,0.896470428204526,0.881474355188661,0.867165492654646,0.857560421932599,0.857400367096338,0.86351388943248,0.866275002636355,0.84472465561964,0.813058357482719,0.794970660902989,0.800387295467224,0.82629044164163,0.864233582374714,0.879524253640004,0.884449162298813,0.883399616897644,0.879503140235245,0.877882968813118,0.875945057711293,0.87596080370086,0.880098660434917,0.879123441960117,0.879463279409063,0.871305137991279,0.852216236061623,0.822447866717593,0.801874618059835,0.79848573675286,0.814704769388799,0.836163314532226,0.85070106394502,0.856132727605611,0.859225143542654,0.857720069656101,0.856081936825483,0.854863514859473,0.851927096360841,0.84634076748146,0.844830857736692,0.8418129937114,0.84265799424002,0.840130100080008,0.845645571361063,0.843995067447886,0.841420169891535,0.836036656510679,0.832123059256463,0.829725198390428,0.828718568096115,0.833103547479594,0.839272122302025,0.83781214514261,0.83850005191488,0.833300591551119,0.826770928615526,0.820722016331462,0.815168967345421,0.81804435234884,0.82564660502565,0.822897582828023,0.826042939127412,0.818119617918642,0.810248116382494,0.796136767292919,0.779956873000033,0.760875446903717,0.737876708620974,0.711952871671026,0.676074391171677,0.645331095971112,0.618706071935298,0.602463088466021,0.582470028774288,0.56171542202907,0.549320011324126,0.554677891183022,0.564506940004133,0.569395555159958,0.599454335997354,0.633857992877436,0.677222565403022,0.694400107115071,0.687848100404375,0.65989894881064,0.620570482745815,0.582871915337607,0.56109818670235,0.55076305568643,0.550068571716057,0.556058180306205,0.56653815319292,0.579253925171435,0.573203072085224,0.55077885269741,0.537421930615679,0.537173682539643,0.545080456551488,0.53782406034929,0.543353968131014,0.542690396846345,0.551614518488595,0.569456850461385,0.607336576222539,0.633769764076875,0.638287243158951,0.635655368356021,0.62665053744478,0.62060584917792,0.607431003079744,0.59329961676774,0.592970254199037,0.593622086523323,0.599686670936789,0.587561072990922,0.551426639708696,0.494224909054262,0.442408478634063,0.394293824715382,0.357584840136286,0.307041156860482,0.25903495016317,0.213175494280007,0.1836778209287,0.159661432846516,0.154483638813793,0.166140086434799,0.177111684078619,0.16766856312848,0.168439331758777,0.17765536770189,0.234479735845254,0.294551486289995,0.321555239662557,0.297480221715212,0.283031818070712,0.271928898079447,0.251873358020595,0.238530075456857,0.227179667425614,0.234481922855052,0.239519528467029,0.239472094487089,0.249796697964576,0.26519779008604,0.284603711018334,0.278008438561706,0.279342158229058,0.278415731568012,0.306104445560102,0.2849444744555,0.265195662851268,0.288832893597603,0.309890493513557,0.301627383341589,0.290654035804117,0.284735768940585,0.308408205241701,0.341254521132026,0.344070259312372,0.316333301670639,0.308239797014553,0.336643438696947,0.361122225632464,0.372340744254361,0.374473302949367,0.383997344469898,0.410691879674445,0.400032592468005,0.412960115593661,0.419563467565711,0.43305866028009,0.469787413669838,0.521640835778468,0.556869871099078,0.562077156386702,0.571175470058601,0.574326975600594,0.577983761151389,0.567514192518271,0.549692924842343,0.522791130903303,0.503849704261853,0.504956926933229,0.490479949034404,0.508355628357882,0.523163007561634,0.545978544372228,0.54577125229567,0.540743999207045,0.543481966728272,0.558629303980694,0.586415101752126,0.595366121120913,0.598095393576457,0.596164307396165,0.611109867443719,0.620020788097311,0.619334717407406,0.638588877890152,0.639865797212643,0.645532596237277,0.637328094929983,0.651221327021421,0.643980144850847,0.645252201066109,0.651523701473314,0.650427948086514,0.657476905121211,0.646274281858723,0.650628579937205,0.658060672103404,0.658431442399009,0.656429259399246,0.659119238123519,0.658669396780964,0.655776234841213,0.657240348431963,0.652025568527847,0.651464601606034,0.639554403547999,0.65109386812321,0.645671622332163,0.644150718251208,0.635242464165328,0.63309274788675,0.624414116600335,0.605129679961857,0.628498389490067,0.620867311170675,0.639990490747187,0.620513497752071,0.629952924600959,0.631130727774691,0.628121119264296,0.648850695160525,0.6392959000756,0.635002382457752,0.625343040375538,0.632260176589304
24/07/2021 11:00,0.003812747171577,0.0041780177602981,0.000172249329048175,0.0071769480998261,0.00790292275413156,0.00676302225856242,0.00904398107434034,0.00915715547082114,0.019547508204433,0.0268772089464498,0.029947152302849,0.0379336916747944,0.0480746359803827,0.0616594909229095,0.0727223747836,0.0842153231971218,0.0951957328985146,0.10379155873784,0.116396792359137,0.125206880578713,0.146499183140448,0.160075365766892,0.175198684631981,0.189206110995879,0.20440018502922,0.218626458936788,0.23230183016774,0.238391626218942,0.252986328910321,0.266210107071532,0.27877037780653,0.291689574439033,0.302945482451977,0.316555773960664,0.331130927362433,0.342471236678888,0.349621247015552,0.350869442395063,0.354283190402497,0.36731377735584,0.385036885984115,0.407258475235557,0.437833426483475,0.471113145263845,0.493792403174174,0.513223060055774,0.529261817949365,0.55874322820625,0.571476694252432,0.578996844032943,0.576108899084417,0.577785582310708,0.579211468289548,0.571868135671089,0.571070353963822,0.568246541262238,0.563797014499038,0.548548215687334,0.53911484802222,0.542693799777478,0.548110610955683,0.562142038696389,0.583096029840519,0.590165429505754,0.606853625160245,0.610519760320658,0.623889200613849,0.607786389842944,0.594742459428011,0.582461821174556,0.579192083475529,0.586704391660001,0.584044479262221,0.58607653775008,0.58545335740131,0.588016185173468,0.60054405512415,0.621295124728938,0.636098426394352,0.63477800985237,0.638343854448415,0.651895525227123,0.681697762716015,0.696885873074326,0.705128410669735,0.690623001462809,0.665691640743408,0.625478077357127,0.582129488779623,0.574409184955739,0.60521193558837,0.631102732328186,0.630227165848947,0.640266733258792,0.664396555213183,0.679994194892274,0.688026419385271,0.701790382295713,0.7353481861761,0.771710563842705,0.811547991766512,0.820969336656579,0.81887630252308,0.819799840086486,0.82892875994259,0.834065170566543,0.824277125084339,0.8188240462361,0.801288920908489,0.764480290428628,0.721944123796137,0.688658801922782,0.682806005178374,0.700157653914782,0.725985240224608,0.771920127498845,0.839465482354456,0.873679564704041,0.860976170580863,0.842560661185332,0.843495955668647,0.820552614611343,0.750550719567009,0.677335758168344,0.613949070557618,0.597846449086218,0.635105189563795,0.669471770173994,0.694839557942615,0.71858720910224,0.72171949711509,0.720759119696484,0.747009790028045,0.794279996707113,0.844684809264709,0.893740515601021,0.908658670645754,0.82888753801064,0.694589536061958,0.63451309432548,0.686603389055329,0.77101730337736,0.789085730533543,0.729634433103817,0.729955258221732,0.840415540632032,0.970753427548857,1.10023625686665,1.19443186834606,1.24624756330712,1.28657771668339,1.3079220087921,1.30703331751171,1.30288153209775,1.28939397801495,1.2740317900171,1.25894725933324,1.24148167612328,1.23646754724436,1.25423251453203,1.2961197606802,1.30800504701914,1.27072647060283,1.26462858017475,1.31261108056084,1.34346668105163,1.35438870062281,1.35901800065756,1.36023293711452,1.35602219566827,1.36011103172242,1.37880320765751,1.36501615253678,1.34190087561675,1.3321439933881,1.32767152165351,1.32059179033427,1.34172663196986,1.37461182918986,1.36957574993086,1.33109911854864,1.31624167225627,1.32642855233373,1.33228830313867,1.32315537408663,1.32423432566256,1.30159842905731,1.27974546176066,1.275831276758,1.23980863270159,1.16023107567319,1.0540813821488,1.05514731596387,1.18875185903365,1.2870921694314,1.33798434753125,1.31677422081191,1.31345780324591,1.36271842451279,1.420171330299,1.45783377837903,1.43675215665096,1.37384284808945,1.33822401756665,1.3698022106888,1.39465273949566,1.42956476641247,1.48333982710697,1.5216534461793,1.53492157338196,1.53882690230867,1.55114291739286,1.53846930033911,1.49938923474158,1.50609516407233,1.55777082591857,1.59822235177109,1.60824681073176,1.6186474306941,1.65236744174738,1.69376665253289,1.69391355479655,1.65713516791892,1.59234456563299,1.57349138945605,1.60204928712329,1.61093698047335,1.62653424463226,1.65895914245742,1.67536000886269,1.6672722867088,1.64583112914911,1.63530651127571,1.63562869474972,1.65520834033641,1.68209146692562,1.69627920719396,1.70067762668304,1.68946918786729,1.66182930443445,1.64000326670163,1.64166013593021,1.63754208700605,1.61514755794928,1.61633294736477,1.63425260787673,1.64222384626988,1.62603268518057,1.59595807758279,1.60646751122979,1.65723236961541,1.67569462172084,1.6554338799748,1.66190357872479,1.68363362795154,1.67711025613887,1.65423702854854,1.65026296994647,1.68543746557053,1.69969834034325,1.69455287616053,1.69970721384448,1.70350043698263,1.70182634487871,1.71132874697208,1.70703439646037,1.68271968061745,1.66430696911832,1.64022013471682,1.57864387457963,1.4463093229757,1.40547638680408,1.49074636882198,1.56269892214147,1.58155372223972,1.60772342901556,1.65435402523256,1.64494939681542,1.59980513703136,1.57287192560372,1.60465898413968,1.6240051276477,1.64318438866074,1.66550479442442,1.64630544516946,1.64711187518331,1.65703091976215,1.62602388223029,1.59190424340335,1.61364697990766,1.60111073152351,1.56057057634816,1.53737551711962,1.54635231823145,1.58080602519834,1.57809170625104,1.56058908637083,1.59133817640863,1.63175817094682,1.64058472896868,1.61016358362738,1.58124223052193,1.58559486069855,1.61703116919942,1.60983588136712,1.59849082865446,1.61938064523276,1.62416582830632,1.58657152329551,1.56081681281471,1.54826319351328,1.54917255478249,1.55803994562005,1.4982497721718,1.38705468786069,1.39152190897949,1.43015944646086,1.45976813022967,1.5260493763722,1.54845570498199,1.55540663019636,1.57107398092499,1.54956496360469,1.54705689279309,1.59440832207021,1.61231442534555,1.59036557365735,1.53308352192916,1.45715224943725,1.48591996098959,1.56303390112447,1.61050395048717,1.61321476355223,1.6087313424989,1.63277823789547,1.61424026146644,1.55777515693372,1.5380528034271,1.56856421364555,1.58614477904919,1.61086666385156,1.62053546623211,1.57834634665047,1.56437411187899,1.58882748932908,1.57844178995582,1.54528142555554,1.51337044455357,1.50927519771216,1.53908240284503,1.55415028268324,1.54870338993413,1.56116185402417,1.57575625305155,1.57010383238096,1.5696556634102,1.5685392233577,1.55521085296662,1.54384306437424,1.55537258706377,1.56866883453604,1.56365248451956,1.55392653885404,1.55561403764749,1.5571419647073,1.54695626443614,1.54769429009035,1.56234950981875,1.56307123113646,1.55086785458801,1.52092810147142,1.51516192621056,1.51837078528732,1.50598676157868,1.50223863953884,1.52045454505646,1.52695170964077,1.53576874936643,1.53115199085774,1.53258850461875,1.53092343201702,1.53124667674797,1.53595559331241,1.52838900346197,1.51568251098039,1.5223522883803,1.52491481333156,1.52174032453039,1.52391605446363,1.51229936183372,1.49542830253701,1.48090730012941,1.486218540573,1.49896070735604,1.51353070253831,1.52006304768145,1.5162302853462,1.50074313276418,1.49857609268017,1.49544018200427,1.48919381051655,1.48714834134794,1.48533882010538,1.48723836661526,1.49501377787975,1.50391591447789,1.51345130420779,1.5207907065493,1.52715073181542,1.52756321126285,1.52258799725075,1.51091341034919,1.49996424957271,1.49318941121776,1.48318626261033,1.4583494890134,1.40922124535332,1.37432367134042,1.36924799146854,1.38281893438928,1.40487157952644,1.42879437137464,1.43450398549162,1.43586558716666,1.42925198316725,1.42821231304927,1.43159440054359,1.43972672118741,1.44418671181104,1.44383145791927,1.44311678794675,1.4423997447327,1.44391048603654,1.43924120036645,1.4351428113036,1.4358033850809,1.44260309821096,1.45107063208783,1.46005582186049,1.46545573829262,1.46278451097886,1.46130026679242,1.45430543273515,1.44976332048058,1.44420819871553,1.43824486342396,1.42991621399551,1.42911444708007,1.42614984969451,1.42411078937091,1.42164583054421,1.41116748024769,1.40868414781268,1.40486569279827,1.39346594776458,1.38541818757078,1.3869376828785,1.39290319043952,1.39976438160801,1.40767628934732,1.41821598805094,1.41906645531892,1.41472981853281,1.40995276845519,1.40240112752457,1.39199516915079,1.38105412488344,1.3734429809154,1.36683372463151,1.36877018364904,1.36495602165326,1.35879620649006,1.35655658588223,1.35167204835055,1.34825479495526,1.34929188835658,1.34621139927294,1.34474264382202,1.35053959936693,1.35276732955932,1.35617729263991,1.36043059658248,1.36095297385709,1.36178261713833,1.36839990133763,1.37210312584749,1.37652254486772,1.37797557002582,1.36908705875909,1.36312216518293,1.35651837274693,1.35478105468813,1.35463992397615,1.35586549569708,1.35618627514021,1.35501020540264,1.34794824283792,1.33780666567717,1.32527672345229,1.31867235511225,1.30771810825022,1.29760227010654,1.29634799369382,1.30551881553943,1.3065781134807,1.31120879046848,1.31750337220797,1.32121086022025,1.31484704777398,1.30138107576284,1.26638186087527,1.22001221358281,1.19905179940137,1.20948168296331,1.23028827789214,1.26422085968629,1.29874712683129,1.31558991786832,1.32573527809279,1.33202595689941,1.33569137187586,1.33445136871609,1.33315021408599,1.33226086123782,1.33086964879739,1.33180899016577,1.33052667050987,1.33160895425372,1.32782618031606,1.32837542829053,1.32452750143577,1.3252888587026,1.32067552536402,1.31379163981095,1.31210587666149,1.31205450577144,1.31052833384666,1.31171497622768,1.30854876216165,1.31123093187425,1.30850566318182,1.30672384854793,1.30814166801762,1.30811968826926,1.30562655993973,1.30349112791859,1.30167663109936,1.29829571138218,1.29807421704609,1.29621699863988,1.28613078887706,1.2801832864695,1.27100031032764,1.25028667146754,1.19654234853215,1.14082910132861,1.10964782896227,1.08567485058046,1.07849212911939,1.10158651031862,1.12826435265856,1.14309785780217,1.15510040524958,1.16219833811047,1.16124187460793,1.15744579794182,1.15347636790839,1.15998038753401,1.17236456726469,1.18767312350815,1.19544989629521,1.19605666879913,1.19079898780364,1.17839458865143,1.16686893005693,1.15867472339658,1.15171039549157,1.1561040778633,1.161396883593,1.17114858585628,1.17741405233882,1.1833460076255,1.1874096388381,1.19113960555779,1.19087546993877,1.19232920546143,1.19288278335615,1.19298986526448,1.1926125587121,1.19183363699319,1.1915993723938,1.18911915381833,1.18572140475796,1.17958505708553,1.17246090318624,1.15794234030941,1.12798456842401,1.07559419591616,1.01932327662017,0.962975981509871,0.910368379187603,0.882586898403272,0.883502189730037,0.917602306198843,0.959153235385442,0.988269597820271,0.998975490601941,0.990181060961128,0.969721812570712,0.948774575459109,0.937740858519428,0.941584485749223,0.944083861158422,0.948227670117407,0.949046957299947,0.95363507330568,0.954770614742303,0.96409933156184,0.976731754782997,1.00092793141316,1.02598087724942,1.05241155795374,1.07428628190647,1.08653220721532,1.09066374379306,1.08997142452942,1.08933728987609,1.09182853979148,1.09046145706451,1.09259536595653,1.09508356612656,1.09617356738247,1.09656398067316,1.10184943686597,1.10850287941859,1.11280320625039,1.11620529113549,1.12213430713095,1.12344468428646,1.12652930032589,1.1263147569221,1.12761103034926,1.1256373606279,1.1216764097089,1.11864546702775,1.11396839538633,1.11132273910573,1.1089322371336,1.1082243089486,1.11044335096954,1.11162731285887,1.11147237509012,1.1076202474645,1.10804050519352,1.10398133723527,1.09421365495524,1.06726138044982,0.988524050781942,0.836922149252995,0.675675221946869,0.557879459667056,0.493094157570872,0.477301958761264,0.514777699628081,0.56715928682073,0.608196418063688,0.654023920345128,0.725192483790785,0.804021154039418,0.87707766428839,0.937369174976489,0.982798598717942,1.01451383769196,1.03526831515047,1.04366585352214,1.05026263540766,1.05460392406377,1.05763268534562,1.05740889656521,1.05765757023522,1.05763320163792,1.05709669139609,1.0586729888834,1.05763308561468,1.0569857234267,1.0546537807041,1.05089511060318,1.05050339281512,1.04894064041304,1.05015508159322,1.04941405602754,1.04697975752118,1.04398296922374,1.0421579701529,1.03939639981191,1.03508686162299,1.0334525760888,1.02860769154916,1.02308458167361,1.01412546425082,1.00524070448409,0.998663809726578,0.992349551051374,0.986058891608517,0.982017553116466,0.979939706038441,0.976749975016165,0.977294667115612,0.977507992248649,0.976869901734405,0.973028914223111,0.97452176653393,0.97600422815573,0.976787501709363,0.979425095572495,0.977560958963947,0.969876644091954,0.966264953632074,0.960418345277417,0.958581757734386,0.957077826900432,0.956902358344433,0.95451072447958,0.958476684457607,0.960959318928687,0.963991022712431,0.965964221743922,0.963197415676253,0.955501338421683,0.947578314722169,0.937372862102006,0.928554506251037,0.918792140321384,0.903886094355465,0.877754628323646,0.84924946579122,0.816183614922639,0.781923229228395,0.753447246706601,0.735590440179442,0.723968392329287,0.722522260149338,0.72595136779079,0.739080986534578,0.756807237366789,0.784344533986812,0.799565900384805,0.790689148885461,0.760049901012042,0.738622586427592,0.738238163645646,0.763511011904734,0.804716482971833,0.834194504454116,0.832271316197407,0.818081883847513,0.804177189926273,0.793466268902818,0.790051110626066,0.796303861031289,0.803102865259569,0.806711448461958,0.806676645554486,0.808300651895826,0.813845152124963,0.827805148826506,0.83914127040879,0.852680338562093,0.861464695772823,0.868395620699993,0.871493720023656,0.878390853837777,0.882759036567475,0.887484063260867,0.888205463431826,0.894247301586,0.891499136174262,0.891721748689561,0.889907779310011,0.890048023332392,0.889583801561427,0.89498438377966,0.896252843702587,0.897273383404545,0.895274936855594,0.885862388304405,0.87585225690498,0.861357183972407,0.849355317248523,0.84778220220896,0.856835520311326,0.859146392640607,0.836240974729989,0.807490974107777,0.788970564502747,0.791782177517351,0.819866034256695,0.855208309917312,0.871396605031821,0.876194513031064,0.872765133518009,0.870766754509037,0.870567141382318,0.86811719026177,0.869634850389802,0.873003678574166,0.871221226447047,0.87185779636512,0.865637291895877,0.846225449723708,0.814037619983228,0.79367459536193,0.790198374465137,0.806094772470445,0.828957882559608,0.84449432570183,0.848818719700968,0.849989967602234,0.851089077123743,0.850542823608241,0.846964761735087,0.845163403148818,0.837483740598231,0.837082441169241,0.832224206496662,0.834657268993607,0.833610350339245,0.836858789814237,0.834384745887068,0.833926425213675,0.827625891956075,0.823770488104391,0.819568842667165,0.820495160969081,0.825392723921043,0.830979646919847,0.830738450304204,0.832613798300582,0.823382293968157,0.818983772397487,0.812412316792006,0.809713401361812,0.810620125542587,0.814672771787672,0.814799132797544,0.815508717643066,0.808982793945144,0.804139406175851,0.78843611640409,0.772177278974919,0.756285380371068,0.732016174086091,0.703762262806113,0.669335072655073,0.638336281889873,0.614193932566012,0.59701622091091,0.575204558099661,0.557879567321052,0.546653642000754,0.550684279313815,0.556917660243024,0.561912702731224,0.591570544232779,0.629681079465059,0.671787536870929,0.690606695924737,0.678783503365557,0.655154092832271,0.612652369014077,0.577330852490145,0.55423476766731,0.545304599857962,0.545330910339198,0.549176626018052,0.562888493252813,0.571329618335758,0.569067269942738,0.54964986033256,0.535980214797835,0.53178659749154,0.538047481364188,0.535042700692755,0.53678480028302,0.539444600645531,0.545669503826743,0.565581415235259,0.604028030303404,0.626888368831053,0.634305800511447,0.632983973151067,0.621419731961518,0.615274044094961,0.605469075862399,0.588956075294412,0.590147777465616,0.588505533253177,0.597154725878057,0.579211081716359,0.550634615055769,0.487334087307239,0.434818663516951,0.389692307972787,0.354196807112608,0.303592917445267,0.262030156210013,0.21547191450237,0.178783461200632,0.15710033382486,0.15289645944171,0.159518625578157,0.178270501855716,0.170320410829459,0.16008086413446,0.179056037616249,0.235599389860287,0.287847605503746,0.317373710740001,0.295947556228619,0.288544379762008,0.267656344444683,0.250482534079464,0.23672372687694,0.228763566989197,0.233782476154835,0.240099788316921,0.240543679035036,0.260726404871132,0.274120768309821,0.278149798446385,0.272639159246925,0.27030686310051,0.286062802342979,0.305563583723482,0.272250873283386,0.264775849981559,0.282270532342766,0.308964501976398,0.291126874316281,0.286764654948125,0.29592743170138,0.310076196210466,0.333966766938568,0.343336375351421,0.314761863481037,0.310145262617191,0.328716669096378,0.364561686665512,0.370993773621123,0.376137289079269,0.387020371095822,0.405408424399505,0.397296500454302,0.413888746091842,0.420602503818865,0.427075533855644,0.471524971622057,0.524356753059539,0.543672803292603,0.5604734548249,0.558387827732924,0.573802402272799,0.569289415671509,0.56572808479537,0.543687832065405,0.520507977336612,0.502053805792407,0.503229918555074,0.496295677410103,0.500650539856086,0.522104540218868,0.550384813474654,0.537198933788229,0.53640876917491,0.540663579301609,0.556072957918826,0.583920631756034,0.584338131015741,0.594298599941257,0.594599144889226,0.603041228417335,0.61410945048391,0.613687910588283,0.632691960466852,0.634133201802128,0.63832252692551,0.635719849247941,0.647375276930441,0.64565802686097,0.639955847213543,0.649448753903715,0.646361587035776,0.651259563143027,0.637543701751294,0.653084948290962,0.649255334965912,0.648818679968572,0.64708289651839,0.645199520911385,0.647601878953695,0.650587694093638,0.64897549748404,0.648663691689649,0.646005772327233,0.646274442329563,0.645106342972955,0.628303984269011,0.641676666213814,0.636257669407089,0.617504302037192,0.605871155753177,0.611411964247578,0.618239973120503,0.620957098253206,0.629844052259785,0.628916329968548,0.629612242617062,0.634974588650056,0.629410445170184,0.640741018052106,0.629895786010533,0.630304534870896,0.613904897578141,0.632771691055517
24/07/2021 11:05,0.00613303046010653,0.00666014150144669,0.00521973023921243,0.00486941579143205,0.00678661937167857,0.00533966707509523,0.0137446033060465,0.0129770271208697,0.0155604506536934,0.0225435453442112,0.0311664505872905,0.0428727489773596,0.0501599044397439,0.0616010751631853,0.0705094855812411,0.083760032023175,0.0929251199242901,0.103626079465462,0.113714301806657,0.125222743933665,0.142973955958406,0.161318817540661,0.172942587599562,0.187643370674184,0.205535717942753,0.220011552031692,0.231275939150125,0.239826682529876,0.250495997438467,0.264900818971558,0.277058282337449,0.290159984628823,0.302796936989076,0.317402726439767,0.331433899841109,0.342647020155095,0.34811963764844,0.348638209257005,0.351600430823959,0.362399944071499,0.381235900805891,0.40105577003985,0.434608425074281,0.467381443952521,0.492043060327392,0.511121201654975,0.530184404630677,0.559728137475977,0.567817186639443,0.574595303564105,0.573978697482331,0.574562743475706,0.575711217120571,0.568191968312166,0.566067988567055,0.570435190847516,0.558438667421911,0.548706009372589,0.538012886323842,0.539105002307533,0.54557940291535,0.561514999549213,0.577999246967205,0.589737688137444,0.605574726990121,0.607176425163396,0.617373199297096,0.60430014711417,0.585809890700877,0.5787001910207,0.579339419617125,0.583741556209491,0.57701583035289,0.579479517237889,0.58131095417276,0.584852638910629,0.600281602881658,0.615821609494759,0.632440527632456,0.63298061358352,0.635606012476396,0.651889884003598,0.676810914238459,0.695320806223019,0.697945107202232,0.688948078072104,0.660567030234994,0.615980903727407,0.579526990018939,0.572088678915311,0.602178384857507,0.625740784700929,0.627564909776469,0.638252385630141,0.657113535083342,0.674098023693306,0.682108953489765,0.697268748621487,0.730537657840372,0.770421457388633,0.803173761589455,0.816540991351319,0.813611744792627,0.816376217623633,0.82267495544668,0.827322545737492,0.817109726519131,0.812661292593177,0.795237206428217,0.757208374206804,0.71770072961295,0.684377325954858,0.678197929584284,0.692994119730901,0.72426751975804,0.770064724243509,0.833142100764454,0.871711774628576,0.855924185708343,0.838993433172865,0.83872754316422,0.814841976160181,0.748430397514086,0.672246592110955,0.610286564393994,0.594020684304108,0.631194950030277,0.663779308789015,0.692092636577168,0.71398292879674,0.715380778665385,0.718439965917688,0.740004547186176,0.789459798442922,0.839820690785134,0.887527602905984,0.90003459839216,0.821273935572858,0.691457064951322,0.629851972875954,0.680518397815722,0.76304336181877,0.784188643281024,0.726127482965947,0.727001753519971,0.833490094612722,0.969740137606928,1.09613251813762,1.18576172003452,1.2392269836789,1.27834108587294,1.30291117985474,1.29844562181943,1.29386117476153,1.28137582061739,1.26284099241328,1.25017521083053,1.23073891961341,1.22691239201379,1.2475307270443,1.28971267113281,1.29817774002984,1.26106231474481,1.25711439437876,1.30215183979328,1.3354211068605,1.3484188415031,1.35368226602767,1.35242957430346,1.34755105818456,1.35302413091781,1.37054588716337,1.35742347581442,1.33413143236719,1.32324967385501,1.31809382778769,1.31475794150259,1.33340014860258,1.36956089219609,1.35978430178512,1.32381042713662,1.30969130290299,1.31816578401913,1.32473636270913,1.31616614756776,1.31552548411421,1.29373800924636,1.27158550063017,1.26926237378834,1.2331518543977,1.15116793944716,1.04949981738674,1.05041074295327,1.18290860440334,1.28102027338383,1.33096266015535,1.30956172895108,1.30663718524639,1.35518024215719,1.41312633354797,1.45206937180103,1.42831228448702,1.36613942732321,1.33017205751589,1.36213285361294,1.38737721271116,1.42089659748488,1.47495863883045,1.51254718934486,1.52621798689875,1.52997962065994,1.54279945532205,1.52849291401684,1.49200572974309,1.49879660505158,1.5505731021119,1.58911997513163,1.59985864735315,1.60922228042681,1.64213524680504,1.6848557653178,1.68641276966058,1.64702731348288,1.58282058994868,1.56517837421464,1.59449688098857,1.60124127727108,1.61914395152314,1.64830026353784,1.66810447838826,1.65843097236353,1.63484403901985,1.6247306204471,1.62578611291119,1.64482848298722,1.67308595743907,1.6854241637432,1.69335528091878,1.6799930725756,1.6532467227915,1.63079421585563,1.63476470315507,1.62805579850038,1.60570443744682,1.60847410752722,1.62593033774786,1.63275192213485,1.61605400964309,1.58651157533178,1.59837624303039,1.64587846675454,1.66568307817806,1.64662492456904,1.65377142062809,1.67186245826995,1.66940868701533,1.64347564506819,1.64212875467401,1.67374506952823,1.69250979498775,1.68427123834753,1.6905843037082,1.69240363651247,1.69412709100375,1.70254374507654,1.69620736176584,1.67578451308382,1.65542386526763,1.63054767594616,1.56984719648512,1.43958087594673,1.39904898049955,1.48021761297486,1.55530972254584,1.57129985492502,1.60025951444699,1.64731831841538,1.63562765048065,1.59112316378241,1.56420100698511,1.59540361828112,1.61576098162078,1.6360781986637,1.65532240654404,1.63912594782111,1.63806127503842,1.64712171436768,1.61697657375755,1.58591297405251,1.60431787401629,1.58969549026588,1.55218800665812,1.52919151300792,1.53796793816355,1.5706395973662,1.57033370792106,1.55256228412126,1.58243519273967,1.62372569276946,1.63285258259827,1.60299475033243,1.57187033816804,1.57609349224258,1.60947316533995,1.60004629568042,1.59152272061915,1.61076690683329,1.61475926043469,1.57672349760882,1.55471157002202,1.5383341630498,1.54164334272418,1.54984114049785,1.49137002841392,1.38067468078734,1.38396915134103,1.4223238835587,1.45349254741107,1.5184818663702,1.53897565127593,1.54824544663267,1.56266409051845,1.54112379241055,1.53792149095943,1.58644477947628,1.6019460865981,1.58259130824959,1.52554201754717,1.44916696727893,1.47820527302737,1.55615352369592,1.60307904920292,1.60335649513106,1.60160710015045,1.62565304036554,1.60608404809703,1.5475275525844,1.53085552290582,1.56205720973126,1.57552967021426,1.60452605307421,1.61265426387671,1.569956475151,1.55732186061708,1.58155268114521,1.5705163750364,1.53756229952635,1.50502472710142,1.50160605745995,1.53155969836462,1.54570738079001,1.54171792750216,1.55289448953471,1.5664068337337,1.56119861222559,1.56165648588506,1.56089394156234,1.54725015235461,1.5364241774297,1.54775031316299,1.56077718192325,1.55698924338419,1.54724804519658,1.54933299129885,1.54943709102421,1.5370935538362,1.5409523906229,1.55278610725672,1.55740448913333,1.54154577910144,1.51307873372848,1.50658557136379,1.50951966590886,1.49762592610196,1.49418494283345,1.51142091396658,1.51710895967821,1.52946570818347,1.52255781978766,1.52393244586823,1.52400243258412,1.52106944101456,1.52773201892814,1.5203309700109,1.5076353891612,1.5148363271783,1.51823052352752,1.51568799742081,1.51765667834867,1.5041118389123,1.48788899315745,1.47456180423373,1.47798443988377,1.49227568948747,1.50613337117169,1.51358993131854,1.50884810227569,1.49389881442965,1.49083851357733,1.48770167516165,1.48215899899358,1.48017661024813,1.47825715635134,1.47969341204731,1.48620500640407,1.4933783495017,1.50867722056653,1.51308262840579,1.51977813230909,1.51957316860718,1.51634381824007,1.50229026293534,1.49208380218365,1.48695672062805,1.47740902279651,1.45158211917598,1.40254010665284,1.36886886659053,1.36247541296242,1.37646859563656,1.40001188646533,1.41988117889701,1.42826260764878,1.42759202383101,1.42220052564916,1.42175833950616,1.42754300845721,1.43294810910835,1.43614639220442,1.43718264579667,1.43686630464081,1.43606617809796,1.4366340616551,1.43263573551999,1.43000946173201,1.4285435854004,1.43606354457409,1.44505626936454,1.45496089387541,1.45817880944694,1.45575204755085,1.45246055947867,1.44912891628623,1.44389816952012,1.4380991414973,1.43192496267074,1.42275203297129,1.42087981620731,1.42123833876704,1.41653939284171,1.41243475385819,1.40381817815666,1.40034587534144,1.39757943239454,1.38622926743794,1.38027954070338,1.3807205779768,1.38460914064434,1.39222081482188,1.4025904664761,1.41169844251148,1.41123481661373,1.40864207349306,1.40304123354246,1.3954024520866,1.3846126873704,1.37644213829753,1.36593695071117,1.36012134834601,1.36057030624874,1.35833232731669,1.35210750833603,1.35115484338474,1.3471819126484,1.34271966388381,1.34205435992328,1.33961885444517,1.33832557952844,1.34361306106585,1.34673590057564,1.34848007736291,1.35558106362071,1.35430928973459,1.35632885256924,1.363056076923,1.3679215376419,1.36979642617627,1.3694672741911,1.36450407423063,1.35563036583674,1.34951946691436,1.34781574072921,1.34730056885931,1.34963129698104,1.35135780825093,1.34825711141958,1.34143197919331,1.32989049058217,1.32038470202299,1.31134973186669,1.30213916198417,1.29207130406916,1.29106264370648,1.29764771516315,1.30008008683917,1.30522831563961,1.31146565819227,1.31524005760784,1.30924307103012,1.29689760522336,1.26129000407186,1.214757392757,1.1962260197292,1.20364842483533,1.22325832165831,1.25871055151288,1.29284610272139,1.3095946354387,1.31906359776477,1.32587388994966,1.33034392026988,1.32784180080062,1.32797234853246,1.32739522938005,1.32669968547728,1.32550466587939,1.32462215659864,1.32319962945617,1.32164444495627,1.32219808510755,1.32087055526908,1.31776366065133,1.31441149115503,1.30677903217555,1.30707008300729,1.30517692022474,1.3063245835872,1.30564689626122,1.30602076569424,1.30338914980836,1.30158463856278,1.3001855197082,1.3014549787059,1.30092201828568,1.29960854198284,1.29752520952695,1.29580356032155,1.29456757813553,1.2920321932551,1.28867375740407,1.28189862858171,1.2756404169073,1.26571118124856,1.24439221463615,1.19284267702238,1.13391542649109,1.10325274040529,1.08175415985996,1.07617499327749,1.09679695308993,1.12370238060496,1.1382859840609,1.15055261591076,1.15642586904087,1.1553690441839,1.1528176321235,1.14948000680245,1.15356487259832,1.1682162204651,1.18113240375076,1.19176238922222,1.19129811540935,1.18711382932575,1.17352921592033,1.16053271074047,1.15349756116971,1.14949150775381,1.15100115673616,1.15620297535262,1.16588629564568,1.17409643846314,1.17958017048702,1.18357516988823,1.18678046741227,1.18623747612434,1.18647968574889,1.18731180149984,1.1888375616862,1.1876601946892,1.18662558943318,1.18781272028244,1.18256436285888,1.1806902171226,1.17560894879162,1.1658385719421,1.15258530079035,1.12309254032136,1.07345208301175,1.01666468837975,0.958977847448159,0.906194427013071,0.878828959408307,0.881722861242344,0.913335912929955,0.9573757531935,0.984675874957102,0.995284953021901,0.986555468942723,0.967104236708629,0.9451854072018,0.934331570882466,0.938210110101492,0.941434745565717,0.945090690190881,0.946944108771697,0.948645714152298,0.953449733863051,0.95913604154246,0.975537718081988,0.997327276942146,1.02231877793543,1.04852581767652,1.07069070091178,1.08252862495195,1.08571859816784,1.08495722827903,1.0864036497348,1.08537248813359,1.08720385608591,1.08918603960625,1.09163230604567,1.09016862309157,1.09184866963702,1.09732798823814,1.10376239104313,1.10869746884238,1.11246416866726,1.11715306901506,1.11889742419805,1.12127606041528,1.12140537961518,1.12326890295133,1.12144556404615,1.11678400600402,1.11388251593688,1.10845582225054,1.10576867180292,1.10559363699239,1.10489060742647,1.10505717913977,1.10761684598147,1.10695707358835,1.10489869995528,1.10266939484395,1.09829357456038,1.08878751555524,1.06373971187809,0.982214005450294,0.834151019682861,0.670713880747726,0.554880648224715,0.490165196797221,0.473787122613419,0.511301582030338,0.565986997150456,0.606573123324023,0.649917251490904,0.722061612041933,0.802180020672658,0.873662434336602,0.934371828470117,0.978529965216972,1.01188544492851,1.03064791155476,1.04063577566735,1.04542319523005,1.05204106258537,1.05429796056444,1.05427282695888,1.0531631068908,1.05266696368446,1.05409215985321,1.05344930198432,1.05228921019586,1.05306629147365,1.05103358975507,1.04801194455297,1.04493524617195,1.04540896916302,1.04595883814266,1.0449930504574,1.04207871315222,1.03895649082649,1.03746305524657,1.03493248329424,1.03140169098187,1.02969165100706,1.02528365859478,1.01862381546409,1.01085905728987,1.00213994220769,0.993953547790263,0.987488820991787,0.983179356533385,0.978696428718453,0.976262584272576,0.973900520597563,0.97235263348315,0.974307324221145,0.973414558793927,0.970392026002,0.970018890787381,0.971982892866182,0.973004365648634,0.9763439415074,0.972891382016688,0.96839639416449,0.961564814151419,0.958002701419502,0.954740018407392,0.953878935680803,0.954076535734508,0.951709652729932,0.95433616285013,0.958228183023999,0.960020134911642,0.962405549308478,0.959134804954006,0.952550511992222,0.943324113986477,0.933822804104752,0.924757838091865,0.915073702930891,0.899708508506706,0.874195034341868,0.846998938858717,0.813093815763644,0.779943210392195,0.752009939803107,0.732320054377392,0.722058047192377,0.718012547068543,0.725557371579301,0.736716016406416,0.756326813417206,0.781131762213121,0.798523364292487,0.787502727170588,0.758598608699371,0.735321611112207,0.73654021398394,0.760914017329436,0.801505985326846,0.831761236282429,0.830641534705929,0.814452857424962,0.801203266120119,0.789668424862682,0.787946943094577,0.793173923516322,0.800268283660926,0.804286028673648,0.803965706671825,0.805441497590211,0.811922413454313,0.825143593324858,0.836118878161733,0.848580993430391,0.859175040461728,0.864790587022875,0.86927331808549,0.874771493981564,0.880139284984295,0.884828783204609,0.886852432338706,0.890195117636487,0.889961399098442,0.889400112604468,0.88757004578639,0.886616330079321,0.885914533164483,0.890674711665159,0.893287392090386,0.892114139040963,0.891173935302782,0.88462786052081,0.872315728220556,0.85675334879262,0.847480725471384,0.846698234490495,0.853663135963108,0.854049358549424,0.833193791925772,0.803765380133464,0.784588072784384,0.788447442621866,0.817344506508319,0.85288547235426,0.869824913082729,0.874152105896592,0.870791315389949,0.867815664135538,0.866682773316539,0.866609447148821,0.866037840778835,0.868144777610051,0.867694506192602,0.867511481626908,0.860691638539048,0.842349979535437,0.812291801513044,0.789956818004433,0.788250528185758,0.804107407755027,0.827165747644715,0.842389470166181,0.84518311258451,0.845443082081168,0.848869968958826,0.847314856392767,0.843519027308759,0.840426373802905,0.835853338643156,0.832587992634788,0.830084731396898,0.830451522796212,0.83077988282018,0.833578944412543,0.833847042799923,0.829001290022198,0.824725871802997,0.817878596170209,0.816837888600546,0.818234398590468,0.822229394584547,0.828280362826331,0.826812337612048,0.824650050715755,0.822496214813712,0.81544450322362,0.805802157502926,0.806534066370104,0.810184924785656,0.812673513534327,0.81593043584626,0.812351358321912,0.809045029775841,0.799138256806611,0.787157024848853,0.768263136495734,0.753078708905752,0.72971477113702,0.700146854019818,0.66819649795279,0.63609651486403,0.61149753780004,0.596684934505425,0.573359362605392,0.555605069904831,0.540795282580739,0.551052445118562,0.556541264365242,0.565056718782453,0.590163034522258,0.630162960145683,0.667017013398592,0.685207620073412,0.680813892142757,0.648549333150943,0.61348052782408,0.577127529358888,0.554654307898375,0.544308427882998,0.544753089405273,0.552355369953569,0.560640105836317,0.57160027977538,0.567046436116256,0.546083563984225,0.531598560297304,0.532359826714765,0.536047254755671,0.533373042879767,0.533025720042982,0.541726426827928,0.544197709782367,0.566423743808226,0.599494582406683,0.627364801077701,0.635938224533226,0.629272167869815,0.622014509648416,0.612562918003513,0.599254802282838,0.590302411955162,0.584200375650318,0.591118212276206,0.590545242472529,0.582049003681027,0.543974637761626,0.488780970262354,0.434706982455055,0.392511188559174,0.354129912877362,0.301034585069876,0.256966644428942,0.214367573801656,0.176725975179009,0.157084988985494,0.152284592979723,0.17020358026582,0.17673779787217,0.17129103747242,0.166251081193188,0.186921889893592,0.235592843431543,0.29924868638018,0.312030165979779,0.302375858373635,0.276457485877271,0.274832937823989,0.248986771945642,0.234167687188145,0.221866681398305,0.234307546433587,0.241680071894059,0.239557867608318,0.252057890193636,0.266550468523231,0.270978921360006,0.278954267553283,0.271685868211766,0.285090123533318,0.306090955362355,0.282153353281666,0.259241427349747,0.286702344429992,0.305536976593762,0.299285692028246,0.289367740787894,0.292650583046597,0.30675472417752,0.3416327153419,0.341898537130067,0.316060564842523,0.30705491157394,0.328954782299849,0.355794283426354,0.37353254485079,0.370566466315006,0.381998655929505,0.396067381874302,0.397243787739795,0.406747763249157,0.411140980449368,0.422129250508895,0.465405233625769,0.522283011564798,0.547985287894515,0.561018807062219,0.568851698176245,0.573178871203017,0.569038253035276,0.562203307235954,0.534579301263053,0.51521245978843,0.502512817126933,0.501744416800139,0.498221666822911,0.496891024944712,0.525647174324831,0.537228500081392,0.53624562395358,0.53153427431571,0.538345101565944,0.546283219800137,0.571230793677803,0.588346576692164,0.590821471956546,0.588141005977028,0.604749982527444,0.612605540394636,0.621320305579808,0.627479918987616,0.632522406686474,0.6335495671315,0.636153180196174,0.634044574553212,0.643846773373817,0.642443580216273,0.644752032387212,0.648113667061631,0.64725686815768,0.640679804263948,0.648107005899698,0.647801262401589,0.648495763437035,0.646167688856368,0.642853891859785,0.642727516863486,0.646726053630775,0.649441402422643,0.643626337524826,0.634374113352894,0.638888174774521,0.633477794127275,0.637612037869564,0.630825308698643,0.632739251521911,0.625804826434448,0.620934274645244,0.609434259054311,0.608345357422699,0.629390935044364,0.628318971736258,0.621928070208825,0.633038957322179,0.618496659875475,0.625425518152659,0.625869047935007,0.638758648414508,0.627256617410021,0.622976471209583,0.612591606138733
24/07/2021 11:11,-0.000440936222743264,0.00364210150796467,0.00389635906478275,0.000524220299094764,0.00159252157025616,0.0105924268753892,0.00753601286097898,0.00914161495372006,0.0113861018867025,0.020416030602688,0.0341181533812516,0.0351263258317735,0.0456175575418577,0.0607709013721792,0.0741770472080706,0.0804643860933314,0.0907545132880626,0.104658271470221,0.110781816204902,0.123955919053985,0.143248264274207,0.15389673225671,0.170603985958307,0.183848894407896,0.202283420547032,0.213581195218876,0.225403841596764,0.234913377343098,0.246587194362756,0.264139879712678,0.274157533458079,0.286775452588357,0.297303131131372,0.310272029134047,0.324481122956873,0.339176803926223,0.341209239239756,0.341972764784963,0.350059247678076,0.361228251672159,0.377295569542681,0.398664467481455,0.432082910640939,0.46048296478934,0.486666049480473,0.505998273400347,0.527281878606124,0.548695327957582,0.565180228014072,0.568098038234449,0.568447762688351,0.570243215612725,0.566380098379085,0.56710623654139,0.557844129259264,0.559352921453643,0.552917298254782,0.542583645395474,0.535046340750613,0.531546200641137,0.543863442649986,0.553887670546765,0.572670947643548,0.584785834063646,0.591417337868392,0.605421784607478,0.610623631275337,0.604935296196616,0.582085761452942,0.574533574006519,0.571702916997214,0.57351410783242,0.577014160837251,0.575474399589266,0.574929763799281,0.580930833638609,0.590793277121689,0.611068202193525,0.626461983752329,0.628007169968173,0.629198228544183,0.646925269449117,0.670251772699531,0.691080817634696,0.693823931624931,0.680368712729007,0.653023912074317,0.614069470228021,0.575636284997379,0.570974237471358,0.598190801421386,0.623231168902258,0.622106758086445,0.631566733740858,0.655321330989149,0.669151258491426,0.680146684448609,0.692634495538972,0.726629938848501,0.763368883185263,0.798393938234012,0.80797426488307,0.809826416768341,0.8113561226544,0.816032047035582,0.822695440298641,0.811522310062745,0.806278753600847,0.791739800487452,0.751347807325615,0.712812065117979,0.679328111387271,0.672588909013741,0.689913098925627,0.720322489702204,0.762059923314929,0.831174665563083,0.867078447706867,0.84999122412177,0.832351419786299,0.833599846190544,0.809513163582727,0.744163565607212,0.664857860921126,0.604857761750381,0.588985376385712,0.627456272177812,0.6589331778318,0.687009253036732,0.707458248481616,0.71471673878187,0.709859815952932,0.736931468239621,0.784139580257859,0.836802693445951,0.882588017155414,0.896544777814367,0.815489291829828,0.685120445861744,0.625371413846066,0.678487949869156,0.760540733488706,0.779746435074025,0.722859724669545,0.720192267038257,0.831686408996469,0.965387154464047,1.08924022555136,1.18254344350251,1.23223787222641,1.27361467551659,1.294884193902,1.29185372372624,1.28608476769451,1.26919407043792,1.25959876812904,1.24270142577031,1.22771053053754,1.22289951159029,1.24210687184162,1.2824901807058,1.29301008198276,1.25289437088176,1.25051780938058,1.29637489803188,1.3278098843738,1.34052375380888,1.34622190410812,1.34756812570385,1.34015451464497,1.3454040858295,1.36233464973061,1.35326250835148,1.32720683247781,1.31850108566208,1.31415985590921,1.30738318735889,1.32975852773678,1.360442354929,1.35458532452538,1.31875537176424,1.30310591616682,1.31391219114724,1.31301252507852,1.31274703565237,1.30892780329759,1.29019541701256,1.26823950022186,1.26427178623822,1.22655898455534,1.14409797876327,1.0425437203887,1.04625175344016,1.17733492853612,1.27523291338986,1.32339594666164,1.30435088360388,1.3017296019133,1.3510522901026,1.40536197932771,1.4440839069497,1.42194624342688,1.3609989643701,1.32451421906202,1.35621278646406,1.38325928584302,1.41766814406758,1.46997064079878,1.50652839900165,1.51957613831752,1.52429323124408,1.53498593631265,1.5227483197457,1.48656301574819,1.49082961075475,1.54415132868002,1.58237899746019,1.59445219064503,1.6045970055142,1.6341990479016,1.67879672739826,1.67711123833754,1.64204487673334,1.57621629864395,1.55896393248715,1.58689368392341,1.59518355475756,1.61330613564866,1.64342364272837,1.65944761232224,1.65071148605334,1.63009364550371,1.62170502171184,1.61771436597244,1.64319439883403,1.66713457605897,1.68140862436345,1.68634833422727,1.67458457808211,1.64689236905715,1.62490580634821,1.62712814932872,1.62270779967592,1.59778741669365,1.60255123156594,1.61795204441795,1.63020072251088,1.60967325397489,1.58235726876943,1.5934295458072,1.64102682845223,1.65909810938456,1.63908094874828,1.64669783358638,1.66696592606402,1.66386357940545,1.63928617537374,1.63526039940079,1.67042766256898,1.68452516890697,1.67829413229845,1.68430277895979,1.68881069052436,1.68728957377321,1.697663032506,1.69062719701231,1.67033984572385,1.64891417773972,1.62488170724785,1.56312323918105,1.43232374901097,1.3928280584116,1.47681029944106,1.54966891382016,1.56554045656898,1.59579792520066,1.64099700495983,1.62905077627822,1.58545212773276,1.55693325484725,1.58965008853043,1.60883185854491,1.63009727106942,1.64857440028285,1.63681132678745,1.63395785553627,1.64193622598914,1.61200885365056,1.58123346682066,1.59800469482473,1.58597842956656,1.54476875780909,1.52520088755146,1.53355519650918,1.56864518648186,1.5642994971479,1.54903867135078,1.57809720737129,1.61883638683989,1.62742032758149,1.59671527308552,1.56758946004636,1.57152798045607,1.60513484834714,1.5967948625464,1.58582778460821,1.6083211539118,1.61040833862939,1.57284564301783,1.5470334980367,1.53591861151358,1.53699216641286,1.5459882874221,1.48730497224239,1.37443584920616,1.38073529672056,1.41764113782495,1.44992472768866,1.51454182186134,1.5354431716011,1.54367045500438,1.55632987397643,1.53737328858474,1.5328772486882,1.58309447932361,1.59795180796417,1.57921486493613,1.52028549529958,1.44612971136847,1.47310109625039,1.55287599359622,1.59781958830307,1.60008348948522,1.59621865758395,1.6221584317928,1.60308909107518,1.54441938660272,1.52613622792757,1.5553517630738,1.57496654465187,1.60049418522796,1.60888986748221,1.56746427097907,1.55149272931253,1.5760996224471,1.56639704703549,1.53329843657923,1.50252151145465,1.49744291593814,1.52781803346013,1.54215679765755,1.53831776711278,1.54891226707303,1.56488034623744,1.55943322106646,1.55941448564432,1.55602955924713,1.54202564657776,1.53223848242611,1.54305295063023,1.55698638499221,1.55202854122183,1.54408159020958,1.54520738367753,1.54696479249967,1.53204019521817,1.53691380319897,1.54916727727908,1.55238405600255,1.53843904996529,1.5097970068725,1.50330921207432,1.50596502011673,1.49607184476359,1.49226811138067,1.50917565094957,1.51450456328834,1.52428583661094,1.52041885403654,1.51989022886575,1.52044686953317,1.51723786622835,1.52544668041728,1.51710032382683,1.5048633087934,1.5115228898631,1.51350046597204,1.51149630876903,1.51302210343931,1.5002927952556,1.48337001171277,1.47113279133398,1.47553599085472,1.48840067238572,1.50203058601566,1.50981499875767,1.50400039342788,1.48939459725693,1.48653595976027,1.48484971231914,1.47856743023465,1.47734850403309,1.47734623335107,1.47828621937165,1.48463933544487,1.49211670641914,1.50398881504434,1.50949752746517,1.51768869449549,1.51862013260634,1.5128197466254,1.49805424241936,1.48816959857072,1.48265757085922,1.4761070334978,1.44502167065884,1.39919266800775,1.36184421026781,1.36099458484631,1.37151851122917,1.39660137902062,1.41818735616809,1.42515876056583,1.4240587831491,1.41856713194411,1.42097608831373,1.42230416611361,1.42872957875237,1.43339073872536,1.43409716236304,1.43426296979008,1.43429315937319,1.43495777973253,1.42842448573648,1.42425656301522,1.42558311182237,1.43051087117882,1.44380119820672,1.45114544852977,1.45490313484973,1.45290142726778,1.45000220604945,1.44543545160968,1.43998845389727,1.43415489479717,1.4272813641061,1.41952667598157,1.42039610109501,1.41567574675859,1.41514910249348,1.40894691782393,1.40458007579077,1.39796555312245,1.39684585586786,1.38607501590539,1.37698935548414,1.37686117820374,1.38175511533462,1.389207082688,1.39957572003572,1.40792418614951,1.40987355160211,1.40474703847525,1.40192111677656,1.39171071151903,1.38217064953936,1.37212796404165,1.36206116973955,1.35845139166983,1.35762652137582,1.35660873149714,1.34927171237396,1.34737018287485,1.34356961695292,1.33808864658983,1.33942180773745,1.33597536558582,1.33527490366231,1.34085405171356,1.34475421078792,1.34784020686195,1.3522611951413,1.35285303344018,1.35156326889857,1.35994449130802,1.36367547047337,1.36617742280927,1.36755631649473,1.36029134255562,1.35430644570614,1.34530816919964,1.34781040694117,1.34545152513419,1.34786626120215,1.34706537770882,1.34656100030855,1.33753211482281,1.32831293551565,1.31915921911817,1.30923011858253,1.2979141677155,1.28916466309545,1.28937780898199,1.29741130452983,1.29766181778418,1.30081486758608,1.30793133527042,1.31292503791598,1.3071903626629,1.29415528819214,1.25825613498823,1.21305422548637,1.18994095804164,1.2014320273454,1.22218172469011,1.2573250019364,1.28989054992534,1.30807759536429,1.31691316642394,1.32317501336033,1.32955959174175,1.32603589193883,1.32567017148916,1.32377827824029,1.32238287149327,1.32292348335465,1.3204645241428,1.32130068938765,1.31796492529042,1.31998062165233,1.31899723733867,1.31624726907565,1.31294160198946,1.30476114523897,1.30381500117391,1.30423661780647,1.30251137615619,1.30311642368593,1.30156298421894,1.30081457943112,1.29955143176222,1.29870646187364,1.30011930867418,1.29951283604892,1.29729438485668,1.29635461824098,1.29218375960046,1.29472085304066,1.28837772434586,1.28928449069201,1.28064419695329,1.27367563473117,1.26472088280628,1.24130051459348,1.18854061959535,1.13219387205565,1.10041696073175,1.078611978419,1.07364847558757,1.09399379611672,1.12050797554185,1.13751874097307,1.14789309918837,1.15333532855539,1.15443625580731,1.14994264375406,1.1479280233589,1.15034205957093,1.16596477987329,1.18203286635716,1.18969510321943,1.18997994449038,1.18615762949807,1.17056615982021,1.15916401740913,1.15215453870521,1.14638552284718,1.14844733871844,1.15532602636443,1.16423699941736,1.17151211083793,1.17702633858838,1.18173179508921,1.18288102110832,1.18272555380435,1.18291466250779,1.18557389577418,1.1871023013318,1.18499830024585,1.18635609045374,1.1843794176156,1.18096854477319,1.17757795657075,1.17374237828301,1.16295805949877,1.15102713728333,1.11982774921838,1.0725083880075,1.01346295296891,0.957338776108582,0.905409781497406,0.876602171345418,0.877799472462345,0.911250430746004,0.953790537500131,0.983835784455686,0.994348874088356,0.985479935000092,0.964872432699037,0.942917518391033,0.933203013118313,0.936592559756591,0.938450510574866,0.944029142403168,0.944174511085981,0.946057257489091,0.949789235937316,0.960206485745849,0.972912343648367,0.996878672132113,1.01952690384015,1.04895336209921,1.0689276509478,1.08001009025319,1.08330460344957,1.08183233527147,1.08376773102758,1.08525937435408,1.08346456910172,1.08829417476308,1.08888895718127,1.08955128644208,1.09091192728159,1.09648668914903,1.10093281228545,1.10757822983689,1.11025173182829,1.11631918810933,1.11905050511599,1.11971071532871,1.12068184312893,1.12049011628184,1.11943977737018,1.11573573848471,1.11225037772543,1.106790845064,1.10455381897052,1.10451885736877,1.10302780686758,1.10480922645136,1.10504367642373,1.10496684074678,1.10338960705464,1.10109306397929,1.09656686265887,1.08745217209915,1.06067657461661,0.98103207347788,0.831365036819097,0.669535777641134,0.552404480038759,0.487928863159982,0.472326884917971,0.510194980348787,0.565504964553226,0.605082597660321,0.650123736515037,0.720405207752736,0.800473152560742,0.873631655574124,0.931879061748667,0.978497873431507,1.00909103066501,1.02838924980427,1.04000049793635,1.04440271587353,1.05043437446028,1.05391352460882,1.05328635782675,1.05252702832566,1.05131047341137,1.05288562879645,1.05314892762215,1.05181917247773,1.05111612082895,1.04995547965908,1.04604072532898,1.0446825966152,1.04267453870614,1.04472635768524,1.0430814595729,1.04229912272948,1.03863458816198,1.03664738424097,1.0343877365344,1.02981550094777,1.02741969031881,1.02417229235036,1.0170988963288,1.00926206842687,1.00119416818291,0.992521625943492,0.987299437991057,0.981775329565385,0.977757874053264,0.975617140337587,0.971734395724526,0.972141531055645,0.971779598590319,0.971989280682586,0.969157884702557,0.969294132446149,0.970793975925755,0.973664998075423,0.975290932068388,0.972624662607273,0.966364241190555,0.960302324778099,0.956318652585162,0.953793904473968,0.952877072913905,0.951987805692889,0.950184565563163,0.95291529676462,0.955988031166827,0.960301281870756,0.960688195441063,0.958349371588615,0.95091326429077,0.942665512766334,0.930781320857956,0.923803035718033,0.913711007648468,0.89829883469516,0.872661582330174,0.844542490963683,0.810647958083578,0.778444671139335,0.750488456229081,0.731125752370572,0.721698931087033,0.718315116064824,0.72261055632468,0.737411634220198,0.754184722313137,0.78119594366261,0.797761338852984,0.787175396874464,0.757764059621284,0.732469377886738,0.735677075392996,0.759559237437583,0.801617069587233,0.828525430575582,0.830083024851244,0.813479151131931,0.800874154946758,0.789099338929947,0.783814924393576,0.793771369062115,0.798532544188302,0.801693630692715,0.803582085170093,0.805193736443984,0.810628144975404,0.822656724010543,0.835156977033526,0.847934510644123,0.859591752390172,0.863392456579886,0.868780113919579,0.872862264320665,0.878718336313094,0.883468694715218,0.885721115754229,0.888818213103736,0.889352277170045,0.88869205330649,0.884319790214554,0.884628657773827,0.886533537288471,0.891892474220403,0.893013357643911,0.892294959976038,0.890996958477481,0.883868188487431,0.870663623896486,0.854272499183999,0.848561346385995,0.841830577677193,0.853010773880241,0.85286906763501,0.830955026050432,0.801990479615202,0.782615126025906,0.788042106762447,0.815294742116965,0.851154689121976,0.868134129772152,0.870866114165151,0.869935766224889,0.86626561804681,0.866710719731549,0.863366547466297,0.864855432843332,0.86969155454877,0.867292758803583,0.868307115465182,0.857701312787623,0.841222756869533,0.809614355436583,0.790480854058811,0.786867681528948,0.80431290377222,0.828175079610194,0.84007105069164,0.843969874114419,0.846294097657709,0.847606439243283,0.843869795061006,0.843453278449593,0.83821474025235,0.832920425462228,0.830462658388245,0.829719537116479,0.827831980937099,0.829359079833803,0.831061201537666,0.829710382989672,0.827690068691479,0.82347433339638,0.819365732505316,0.816254049895864,0.815225660371055,0.823806582605514,0.825732411644859,0.827924790350617,0.822813553450404,0.82291953570953,0.814567088543347,0.804990394540472,0.805332434029521,0.807912235096709,0.812419968225854,0.811358651796556,0.810195534934468,0.806083529906772,0.797868343262534,0.786533525394892,0.769427498032246,0.749486743656165,0.727279053184944,0.702961609097457,0.665519692357515,0.635585247471647,0.611054747157705,0.591999391794598,0.571417412440401,0.555796035610743,0.543406455371747,0.545557459140475,0.551564839602961,0.561375656094447,0.587486939884673,0.626011169151258,0.667617630634914,0.685204169768955,0.676814373474094,0.650170528577832,0.610216978712339,0.574583442239255,0.550601167102749,0.543814215195419,0.542661507195267,0.549609783980787,0.558512641301874,0.568984997519947,0.568466668401798,0.548130423266748,0.52849475421962,0.528700726568128,0.538325426376407,0.52858353446063,0.536206338558548,0.540325176163911,0.543145445432648,0.564740440628426,0.599911143430801,0.625476228293336,0.63230713684928,0.624987541392015,0.612170920291875,0.611283896501324,0.599297573515976,0.589498622325334,0.583027499753881,0.58705465495224,0.587741267214613,0.57342877123173,0.544795161491174,0.483832899778443,0.429955820120177,0.391519098325034,0.348205347165709,0.302029396067862,0.251390895111858,0.212162299723682,0.177058712659834,0.155249836755089,0.150320791478985,0.162829393199257,0.17322060872084,0.170700110508779,0.156257950517186,0.184649123215733,0.227055217145366,0.292861637525277,0.307696159288551,0.294108277228407,0.271237436869223,0.260288307289333,0.247081978215941,0.239272275811946,0.22189102489386,0.232423581367794,0.230816964567272,0.233721227476999,0.248168815827261,0.255103933318305,0.269646355083227,0.27222377559175,0.267555410566494,0.278386919205862,0.294585145216035,0.276192048126727,0.265734841297932,0.279619948049384,0.301785806547701,0.297551316916818,0.285852760857654,0.29135517385599,0.301886506101988,0.328733703845401,0.34474493445863,0.313600147492743,0.299577780079008,0.329311984284847,0.352384003448414,0.375076336802781,0.367741949347253,0.382011425760656,0.397697681368328,0.397877169221943,0.403974498368103,0.408990803454772,0.420507790299357,0.465479443490858,0.517249769993979,0.546617430912838,0.553711549251747,0.558194616760475,0.57017466224103,0.571008444177349,0.550980784753329,0.539035024182254,0.513080444786533,0.487948841092389,0.492488555298487,0.493210647907214,0.505391515230472,0.516155500639247,0.54054554924107,0.537002549127429,0.526942747822368,0.536257394796653,0.541382310116247,0.571947707425095,0.584910100781316,0.587878381338803,0.587444166614945,0.598829248816131,0.606745204175366,0.605249044968577,0.626760868701538,0.62909768223191,0.625944115895136,0.631939547116782,0.630640526788094,0.635509802849758,0.632091413618772,0.650111223905864,0.63823863493819,0.645038848985668,0.646178324951647,0.635127790442583,0.644732019855106,0.645753186936016,0.642140160348695,0.645571482907562,0.63896336932116,0.641119984436076,0.650904498323088,0.644759855026343,0.631811173600584,0.630688762018166,0.629465618571695,0.629844630767446,0.623370989598799,0.62205995077064,0.62737730150695,0.600270369440022,0.600770774921174,0.60695947602315,0.60267902464159,0.615672576244088,0.609832454060281,0.610318804736692,0.615597790661811,0.618471202073073,0.632930190172869,0.623921618815569,0.627765073314555,0.615741256682031,0.615405050486184
24/07/2021 11:16,0.00561564503664036,0.00123607303992288,0.00526286878970119,0.00142004150260065,0.00620536693393774,0.00690681939223743,0.00881340246424888,0.011583199532406,0.0166571817670999,0.0199111208836474,0.0345241987911918,0.0406139513757432,0.0492635344230158,0.0625335145556007,0.0697589889284936,0.081212369870805,0.093011291242423,0.101709640127432,0.111812405925993,0.125472412755354,0.139502136689407,0.157883955869203,0.170386220019847,0.183545666192026,0.19835515862144,0.21306438632261,0.227061026511025,0.235329372565774,0.246105931381048,0.262986087226784,0.272807809951296,0.284230871574214,0.298656496983506,0.313365339255864,0.325290116194335,0.339153748365102,0.3436587065933,0.345320132914351,0.347570664156702,0.359400634504587,0.37438854098651,0.399167259629059,0.426465124218459,0.461629695942971,0.485326437193116,0.502986290461543,0.522553660602304,0.54584308750488,0.559730023483091,0.567509975834683,0.565651756658377,0.566709347081452,0.566700100378233,0.559785896994986,0.563586158793223,0.560163992117331,0.552536459429049,0.537508085546876,0.532340109554373,0.531922994511146,0.543119606211242,0.555382450021179,0.57127588929034,0.583179398363861,0.593586996868928,0.601271846143247,0.609252341804716,0.597171068410435,0.580302759244576,0.570217066238573,0.57217599861521,0.573989104235476,0.571019290829953,0.57309934507949,0.573962430921444,0.577635749952562,0.589903442783885,0.609955567959104,0.623273756596456,0.622797553438727,0.627107523688818,0.643314902462353,0.668280797747325,0.684427089246908,0.690508188732609,0.676848715534426,0.651558123288787,0.614345701687084,0.570705124655991,0.564112161065713,0.593828772671039,0.61894322407798,0.619119637480935,0.628736949202874,0.650239544254007,0.666079832677724,0.674638661050449,0.688195625064441,0.719194514658808,0.760909458004838,0.79084919270668,0.805092436004763,0.802733650932021,0.804618508847981,0.810475898806131,0.814637739221491,0.809602681126739,0.801104022100143,0.785243364713822,0.750702635021751,0.707888298907434,0.676410390650119,0.667905996039262,0.683585433738398,0.711878713727836,0.761601059515721,0.822882016590961,0.86012937847656,0.843005793914338,0.828321257465618,0.828130630004236,0.801972022342065,0.737161229000886,0.662185017058466,0.603937562222049,0.58625071414137,0.621775602853039,0.653754262791902,0.683366649151527,0.702165075084853,0.709015189953236,0.709185486428222,0.733094539974482,0.780477575021683,0.829268241543092,0.878631824728383,0.888555928503212,0.811316970397931,0.681492187934705,0.621272849532603,0.672961751536966,0.756220221536814,0.775249119588495,0.715297335551353,0.717163191605239,0.822969449782322,0.958244359940092,1.0828328525576,1.17505969151792,1.22350736057331,1.26411165272342,1.28497879739567,1.28183241271711,1.27746668875566,1.26261058097264,1.25060900278895,1.23393843336551,1.21593552150625,1.21578592987958,1.23463378801121,1.27283362925512,1.28263443228635,1.24466149328587,1.24156648030901,1.28547942891285,1.32037826803516,1.33419794797446,1.33877658974198,1.33689531568291,1.33043359842944,1.33856437837486,1.35291532080177,1.34084264295818,1.31970626594673,1.30651641840309,1.30353414464952,1.29759883012113,1.32074201396425,1.3528614051259,1.34542783432779,1.30647825287647,1.29108288186349,1.30265299282276,1.30685575638635,1.30163085366925,1.30050410317312,1.27816687820754,1.25847307342129,1.25465710525139,1.21537710352521,1.13849689574152,1.03517067484366,1.03899360844034,1.17041858510304,1.26637693019704,1.31487500298851,1.29323166089617,1.29191175998494,1.33953394073098,1.39712197822471,1.43694074301554,1.41380693910763,1.34932249474499,1.31269728952768,1.34556160233987,1.3715651573845,1.40653843018645,1.45916814076065,1.49797527716687,1.50926355008012,1.51312918342625,1.5235089341481,1.51085117469324,1.47253801378509,1.48354626272511,1.53300940072779,1.5714417480088,1.5798833162739,1.59177347944994,1.62487363082443,1.6650390282278,1.66699215633886,1.62839958467313,1.56527363364795,1.54788151837475,1.57797718642043,1.58229715992055,1.60088274711501,1.63212095982244,1.64734079506909,1.64108214301119,1.61593480818342,1.60699585534072,1.6064439007944,1.62855337690572,1.65490487088372,1.66773733557092,1.67485426011211,1.66045993903561,1.63365338976651,1.61068423880128,1.61416191766661,1.61042776039719,1.58642939135622,1.58920559664214,1.60776684202439,1.61655904604441,1.60023156483609,1.5695093816325,1.58113078318943,1.62971545253698,1.64570390962043,1.62637899375104,1.63411827049134,1.6558791357489,1.65114684180897,1.62597092582058,1.62421484843527,1.65712129566237,1.67356589987002,1.66610461111965,1.67181192645152,1.67491236392704,1.67498242661105,1.68580431361193,1.67789176391795,1.65842309977696,1.63526348305288,1.61227887869766,1.55012229742601,1.42347236896618,1.38418052100207,1.46654640086995,1.54065398033832,1.55370897519277,1.58430760685372,1.63245228737938,1.61731750013678,1.57395388346394,1.54725391457543,1.57802853167251,1.59786370006628,1.61966733368158,1.63641845374838,1.61952172399268,1.62234470987029,1.62982937018602,1.59947620293869,1.56868704276499,1.58722160854179,1.57251590240711,1.53498098946493,1.51340983023057,1.52294577588962,1.55374079565952,1.55277418474074,1.53647513357681,1.5665033165973,1.60785609383893,1.61308498013578,1.58359294919471,1.55465234397956,1.55968153856745,1.59204859026773,1.58532436038406,1.575228717826,1.59670629106901,1.59916608484807,1.56165985184972,1.53591271314927,1.52362198896137,1.52559251463743,1.53345761728573,1.47457633858365,1.36421175011105,1.3700312548526,1.40838177069608,1.438903923709,1.50371747945404,1.52207050365605,1.53384657234183,1.54564533090671,1.52742938325389,1.52277540848026,1.57266144238391,1.58505406261842,1.56655923927476,1.5104712702439,1.43467448931676,1.46332109250743,1.54095114334558,1.58646526905601,1.58658228606781,1.58575535546731,1.60983771064017,1.58824882558902,1.53180405788686,1.51337991206548,1.54504290366765,1.55993273736276,1.58901391096093,1.59479226167245,1.55476574700803,1.54000758318328,1.56504940245001,1.55478199607237,1.52149219905577,1.48886822317709,1.48619196214752,1.51518068251429,1.52902011187544,1.52482071102987,1.53664220391799,1.55067380146717,1.54515058454951,1.54731288988409,1.54252378376985,1.53023843950738,1.51972254939965,1.53075507978313,1.54440427305074,1.53945865702545,1.53110077939069,1.53348568988941,1.53384803668327,1.5209045323814,1.52535126485102,1.5380674666274,1.54025175055667,1.52685633856506,1.49751997636772,1.49106808387534,1.49468376837266,1.48304664399833,1.48075636542931,1.49753236480864,1.50276104229744,1.51266480294012,1.50754852043117,1.50753813393217,1.50825088173364,1.50562708916858,1.51222145198164,1.50499178865238,1.49191747114626,1.49767280331783,1.50195031221698,1.49865446662465,1.5017055857698,1.48791719752395,1.47137105810044,1.45932583199082,1.46300978284597,1.47429717180761,1.49015725346835,1.49719422564079,1.492017972203,1.47764884517331,1.47539920881655,1.47265178410202,1.46667339924086,1.46387939830169,1.46366437812612,1.46433748903395,1.47306550923933,1.47770223650695,1.49237961612172,1.49671973215385,1.50273669593227,1.50408183532436,1.49924444615122,1.48683243607404,1.47394443714909,1.47080387466705,1.46148662706124,1.43305435804958,1.38677163681208,1.35048837622334,1.34587854525659,1.35851130340041,1.38182490493249,1.40251279648654,1.41162386563178,1.41030906443586,1.4053595990542,1.40382556839973,1.40991150072017,1.41535571391899,1.42090730302635,1.4209431969384,1.4211064075065,1.42125772398655,1.42027254648744,1.41700280488231,1.41334768781236,1.41363518902837,1.42144291591197,1.43051825400149,1.43922125352809,1.44344426589117,1.44239760199789,1.43769278170135,1.43396256728254,1.4264561782244,1.42291341296287,1.41547068985208,1.40891177685938,1.40595907023682,1.40703947858495,1.401938155731,1.40040793380635,1.38882397159289,1.38718226323061,1.38409809956635,1.37262793818295,1.36529423440304,1.36602939949536,1.37155605640065,1.37961880782264,1.38674564036005,1.39698996254369,1.39645024952261,1.39597054397005,1.3868432206032,1.38239647367542,1.36956043395059,1.36168624202556,1.35104148029475,1.34597772636232,1.34762102340364,1.34601823459413,1.33936470565576,1.33787497098384,1.33288145584682,1.32601234209757,1.32766365138542,1.32501263237685,1.32298549990118,1.329918688922,1.33220587887704,1.33535460970887,1.34185286029999,1.33939026694313,1.3419144095071,1.34864206432103,1.35160171351978,1.35480538509807,1.35546622840786,1.35056786349042,1.34137852407955,1.33584215317763,1.33573171545654,1.33406288362675,1.33651893126272,1.33621212916779,1.33443136945563,1.32661196653861,1.31452463996507,1.30666333190464,1.29723655632075,1.2871296923543,1.27710800475568,1.27605279368531,1.28332245079284,1.28487608701361,1.28924845740212,1.29706445957791,1.29883405617751,1.29457623000848,1.28131790592572,1.25003117655802,1.20029993350408,1.18210878065248,1.18814709488314,1.21063663228574,1.24499616586095,1.28205424711877,1.29641032519839,1.30502951162918,1.31373841614905,1.31541269012107,1.31249773364791,1.31369677711735,1.31235135891815,1.31206925282498,1.31285849820395,1.31102367813576,1.30849259351218,1.30924256634695,1.30684168637937,1.30854170768668,1.30358912835445,1.30085352041887,1.29461886122775,1.29284655371098,1.29328141182965,1.29237137244204,1.29336137821384,1.29247780456287,1.29067905146812,1.29022359099235,1.28824509604721,1.28771193962215,1.28624835945098,1.28563884698033,1.28421752718244,1.28259486025466,1.28243673689828,1.27933217966783,1.27591614544653,1.27042469304071,1.26218200352052,1.25213959274665,1.23163623272292,1.17944775545538,1.12237039330781,1.08959789828418,1.06975295718988,1.0636440994479,1.08527449654462,1.11049207452565,1.1268881382929,1.13830624288026,1.14203555669329,1.14162230381277,1.13679094846556,1.13605350643166,1.13950006551354,1.1556840937165,1.16978573926609,1.17892493018419,1.1771697441571,1.17285138075666,1.15865611060281,1.14708942978623,1.13886386920168,1.13424104022995,1.13717401876911,1.14516884532212,1.15042442729314,1.15884415064923,1.16462528755257,1.1697170533179,1.1709528763945,1.17323340914969,1.17183659694693,1.17460621160657,1.17477133751756,1.17659754342888,1.17371982308746,1.17396227002016,1.16809645785486,1.16794115015728,1.16124972769144,1.15326120343165,1.1406321562502,1.11023661797877,1.05666054393484,0.999929676500862,0.940851081286349,0.890872328121662,0.859939605157503,0.864266202104047,0.896120766261739,0.940954604645181,0.970041827361029,0.980901859912816,0.971148151266441,0.949736201889055,0.926952836120833,0.917317048864091,0.921652353418628,0.924561068138811,0.928099874929365,0.930499860195947,0.932365138264374,0.936684146975794,0.942998424989267,0.959167815938051,0.982836996940956,1.00830481220339,1.03397369218635,1.05809561350566,1.06846387364282,1.07224328184055,1.07213731481134,1.07299292014994,1.07299330235037,1.07321726210486,1.07700116451569,1.07946998291297,1.07960746614004,1.08087340752903,1.08649535960012,1.09276480024254,1.09819457068985,1.10163426540356,1.10668635899591,1.10940385246204,1.10963117279644,1.11188547994764,1.11040852718351,1.11049041976343,1.10472463858505,1.10266217637388,1.09834242324681,1.0965153546244,1.0939301504481,1.09466951749482,1.09473280743359,1.09472632460647,1.09464948347845,1.09378392133205,1.09081744365484,1.0877476090573,1.07944334767841,1.05313695290036,0.97174428796005,0.822987003250743,0.662432820133265,0.54797409063775,0.484651771465983,0.469240256220513,0.506860133513617,0.558878466565868,0.599569608192682,0.646458411105199,0.715851250065877,0.794511525091363,0.864821342941845,0.924275657110976,0.969587209213982,0.999795625840624,1.02006313646525,1.03091997194365,1.03685942856498,1.04071280527237,1.04470849749253,1.04314012858874,1.04442212189204,1.04125748830957,1.04427003356972,1.04331961470539,1.04327738974496,1.04292176023564,1.04180535173299,1.03771507824791,1.03616287203319,1.03554799807008,1.03656006686217,1.03502484814686,1.03353781962578,1.03013146010695,1.02825006611527,1.02504139577262,1.02154505194245,1.01887999479028,1.01349549710408,1.00705368282147,1.00007195828764,0.99124527204519,0.984104327313499,0.97722130734876,0.971761723086178,0.96662478983098,0.966163730859315,0.962832430855559,0.962919532930775,0.963990252202438,0.962258102664805,0.960069526973148,0.959540920558903,0.962468485329128,0.963977089856329,0.965355711791475,0.962386379387156,0.956326097234306,0.950430911498185,0.947209809004441,0.943181158179266,0.942715510309166,0.943532014197426,0.942029346396454,0.942940495442369,0.947512332891454,0.948852730563716,0.952072381695344,0.949155236611312,0.94260441871132,0.931465547895833,0.922060486164559,0.912905804779577,0.903511457404862,0.887337202009029,0.864125693068069,0.8318510889872,0.799987738269133,0.765348184931909,0.737026729905358,0.717022273834826,0.708339085714285,0.705905749269936,0.709584929270401,0.72526615285036,0.743955531900055,0.767953201876583,0.783955323955194,0.774061067575656,0.744292063561677,0.722343568240663,0.723853308822567,0.750004027712035,0.789624269889593,0.819747271600189,0.818887927643663,0.802569579222708,0.790212375589304,0.778596341592228,0.773455719115158,0.781588977105123,0.787393204035722,0.791539703814835,0.792544107853356,0.796100490162364,0.80116780153957,0.810998795896487,0.824378015867028,0.839265056914567,0.847885189958846,0.854630079692556,0.859456069253379,0.86487406309205,0.868859338975324,0.87496638763759,0.877055499446325,0.8800340375945,0.878901991833807,0.87794185965869,0.878253166227264,0.877053874050701,0.878868533392852,0.882620892050836,0.884963200397093,0.885875556118466,0.882203979490643,0.875177682560196,0.861975436204939,0.846662496904396,0.838745447199777,0.837191169005259,0.844311784951144,0.847289739290024,0.824002191757709,0.794337497893269,0.777578444539069,0.780654856661285,0.81160248805774,0.842572180452577,0.860729918625409,0.864892170182283,0.864802771216137,0.85886701331162,0.858014824076177,0.857671262636266,0.856537749014351,0.860059776962015,0.860331367048152,0.859364083772433,0.853930560010897,0.831592449930622,0.803210707251444,0.782658898196585,0.780317198811918,0.796710603693889,0.819267487270274,0.833020240046394,0.835650390308302,0.837637209868328,0.840201400813695,0.839503974911667,0.835769659853846,0.833051411560465,0.827112873699633,0.825151687526965,0.823365124292194,0.824850409388589,0.822909456048471,0.826511425400534,0.82417106214459,0.822213082901289,0.817697426986721,0.814061012726844,0.809600914728449,0.811779556187626,0.815299857042588,0.819327116073065,0.817758094119564,0.817885005379216,0.812362195692353,0.805372790812001,0.799658532958786,0.797827230902143,0.802294924363151,0.805251750254059,0.807413947239366,0.801935663950566,0.799342775868506,0.791855277013649,0.778236343188225,0.762509931027979,0.743924490309416,0.719478543417217,0.691269905576699,0.65681979714788,0.624030243166165,0.602034571240258,0.58433922288169,0.56611192524559,0.54460859277304,0.532697785794233,0.538540612385025,0.548593445973257,0.553543440109035,0.576739271055373,0.617968032327521,0.655971408324642,0.677416964037765,0.668135384297288,0.641959724146454,0.600634038719812,0.560791391740235,0.541147375707926,0.534206852156188,0.533279192650046,0.536994925097769,0.551684492480483,0.55717050533364,0.554670722235288,0.533102698202819,0.522465502036367,0.523903533322085,0.523737056808366,0.522314836092063,0.524359630134318,0.531394876465708,0.533823323729912,0.553392737325576,0.591168005691627,0.617682698037508,0.62558534476602,0.617669380484282,0.60789376324947,0.601747087012107,0.590365963657757,0.575789691350499,0.579934073132506,0.575140587174576,0.581241602099296,0.571262550587755,0.528647034167149,0.473625370567225,0.423915433094393,0.381726926547791,0.33648194710155,0.294060988673657,0.244302763766371,0.197769770271222,0.169335040569115,0.151255090740243,0.143370012588814,0.156558899944797,0.164997184650593,0.158865265318437,0.155703415714045,0.167222214331564,0.218008714372949,0.283730569318948,0.302840417116427,0.288766794333901,0.268306713556491,0.259678625503197,0.23473834025675,0.222873673080892,0.220213523967144,0.229960524359375,0.223466161643775,0.232649607526834,0.238872632384346,0.250915915777135,0.269849018135385,0.267237894669815,0.264671789401371,0.27208622676447,0.289091313028057,0.271138422208151,0.246634698136289,0.272982941005359,0.290278253736354,0.283489310215858,0.281346918075222,0.283854461356617,0.296922568536941,0.320948352040066,0.33277537553424,0.297041609737922,0.292974945056515,0.31526931605828,0.349192341928941,0.357657790724449,0.363219316614312,0.37125629495625,0.396097378709457,0.389545220740881,0.398695020667512,0.395484468661323,0.411469575339815,0.458072708279976,0.512597576922759,0.536670915155771,0.555165662340777,0.548294779978668,0.566757075734928,0.557534188626119,0.555021571097038,0.532663158288565,0.510702164656683,0.483547205979574,0.494887392330128,0.482817040470664,0.489878927394959,0.510815158983966,0.53920480988004,0.530628530305984,0.52586823356981,0.517395815133987,0.537852092168479,0.565290789532995,0.57823182008389,0.582536507567841,0.584729383389544,0.592406002051655,0.60449118622573,0.605460667745704,0.621731218041578,0.622077026676904,0.633032731511908,0.62773104390864,0.633917581222698,0.634207580517124,0.634987579223197,0.638766888353032,0.639310339153846,0.643687926733289,0.636728123848175,0.636434065404811,0.639199256244537,0.636356225051933,0.65008494152915,0.639044882095268,0.648982227331179,0.637082855197885,0.646475431286558,0.633048948432064,0.62903526137409,0.629625814547547,0.62582201239641,0.619432562958703,0.626709647264749,0.627420719901345,0.618824730809993,0.606192342501586,0.611320746606141,0.591520588780612,0.621714026707133,0.609650544432731,0.620440263933388,0.612042588283071,0.627261791341443,0.614869957855189,0.631335206042356,0.625305859213436,0.621341667659797,0.61532264600993,0.622774250432455
24/07/2021 11:21,0.00141607743877322,0.00558103095094169,0.00128356922526433,-0.000567471320928021,0.00211677276317819,0.00803839361394637,0.0122034541035403,0.0151169365632167,0.0112318888674017,0.0282633406838329,0.031933684700322,0.0388635031983421,0.0519017562058987,0.0593421724117188,0.0702227937860608,0.0791559457233016,0.0883655559683074,0.102729194269033,0.109356269288737,0.123147886589836,0.140268988097364,0.156522324829814,0.167621786449216,0.186792469912109,0.195151952660305,0.214874755872165,0.222785015505102,0.232899976115607,0.244439502590969,0.258957904537631,0.269653623440053,0.285241626468211,0.293412660671859,0.311588086009009,0.323849176368613,0.332886277951821,0.341999193153135,0.339651699954957,0.349082010415921,0.357481713383703,0.372361476376553,0.395208477076296,0.426594048849795,0.457612693324406,0.483517091365304,0.501052548553361,0.521786996785889,0.544055909548989,0.560133820821196,0.560960530629692,0.558972125322093,0.564883482570193,0.565318507295257,0.559217767321278,0.554910447255337,0.555882421676377,0.548912766434492,0.533861065126995,0.528058258088285,0.532029092600166,0.538556397390278,0.550275889375749,0.563352497137119,0.58313155046131,0.588532314703531,0.599627068897437,0.603790387328201,0.59611430471748,0.575573515805289,0.565733158981043,0.568753145414662,0.569587568385363,0.567981683907117,0.567896901147544,0.570694910745589,0.569225306919795,0.590628766957104,0.606988548484091,0.62014979386304,0.618720686236953,0.624793062171955,0.64143781551201,0.664166432098946,0.681849816782814,0.685260276578865,0.674879749925795,0.646609371621422,0.607945189397797,0.570847886635789,0.563571300238017,0.592583694825842,0.615145881114961,0.619415350386304,0.622764545511478,0.648074880122579,0.661757984500841,0.670671967179704,0.685602296641259,0.715089205320795,0.756648578272648,0.788076942738484,0.802717262852311,0.800650291616648,0.799586645012255,0.807790854596307,0.812460473445328,0.803366865729253,0.797859208606115,0.783116273495825,0.742605659055472,0.703072701099472,0.668803816757432,0.662985783453388,0.681751950107445,0.710923123555939,0.75630137973396,0.821754015020677,0.855544260954274,0.839532449500451,0.82421803270263,0.823226086016747,0.800101627999212,0.732616083329228,0.659230721979631,0.595984807957811,0.582504282879712,0.619967636037009,0.65309970900768,0.678470606553003,0.701011056300421,0.706357648557175,0.704045872336243,0.728871978090648,0.778660635562723,0.823611780094868,0.873508997636839,0.884083055008399,0.804870739651264,0.677444839436653,0.616386229427544,0.669798652938178,0.753198891153514,0.769709688700757,0.710781853854899,0.712835615681621,0.823167106811646,0.951778264091857,1.078886631299,1.16879307468894,1.2188834173731,1.2568273257601,1.2793078333384,1.27622105635683,1.26940793181317,1.25718767695511,1.24432966572313,1.23131907950856,1.21121089215541,1.20722020130387,1.22889070608463,1.26567158598563,1.27709200943442,1.2414713781316,1.237278656189,1.2807104294946,1.31305323685846,1.3276585604719,1.32739154749248,1.32956664055126,1.32433935133738,1.33117605396597,1.34771604297403,1.33171233229697,1.31106662937657,1.30107297841308,1.29687940941266,1.29252394710662,1.31214043532015,1.34548673429081,1.33894791128672,1.30298912435145,1.28633519457458,1.295052293296,1.29969365068307,1.2953159472378,1.29604089370969,1.27014645139851,1.2534182809706,1.24872450352807,1.2102793423806,1.12998320465051,1.02719421803883,1.03472287526155,1.16503488233891,1.26101110946085,1.30859142020145,1.28712831709019,1.28494360827193,1.33282164588447,1.3896121180759,1.4284532806954,1.40388905543501,1.34339158832857,1.3081194655656,1.33955184948356,1.36558211829981,1.39956261546327,1.45194389776641,1.48862839937061,1.50242307511962,1.50167349885683,1.51629276998545,1.50428182459857,1.46519513694473,1.475604512576,1.52472598117052,1.56240069750803,1.57107197895263,1.58407911543672,1.61489581450597,1.658293559577,1.65683048775468,1.61877074546504,1.55605338668876,1.53792264995774,1.56609499070588,1.57398634614702,1.59230902351569,1.62106744116956,1.64001266993954,1.63146743026687,1.60711774544753,1.59873412826063,1.59874709597457,1.62087698201532,1.64357844811262,1.65992779246153,1.66266565643421,1.65102987114539,1.62407363399213,1.60411843439588,1.60711976174662,1.5984042933717,1.57732825456823,1.58096101598097,1.59981039834519,1.6055447915987,1.59021879295028,1.56062812815221,1.57117974102857,1.61925893313071,1.63724695629032,1.61916915343314,1.62270400597495,1.64580673426491,1.64190795164368,1.61502004558938,1.6143924002212,1.64745797558911,1.66572210029718,1.65381067531436,1.66479738740039,1.66514943593996,1.66617525502415,1.67521069498975,1.66748328684032,1.64895269520943,1.62696824585296,1.60234860951437,1.54121215946643,1.41313681927725,1.37563238513541,1.45926651788859,1.53150081475689,1.54597519809051,1.57330454126726,1.62202922671187,1.60700094535268,1.5646859394663,1.53685503981081,1.57068783692663,1.58808413293239,1.60730258167782,1.62870452960181,1.61189924640354,1.61419566775124,1.62086400631027,1.59008443946119,1.56039719804611,1.57745756949884,1.56333028952523,1.52411664165238,1.50467632791161,1.51455388465549,1.54404053549368,1.54323661003571,1.5275264982881,1.55894253258142,1.5975058224701,1.60472437943542,1.57476854590456,1.54606541340312,1.55100382059188,1.5831502182568,1.57428595511646,1.56517380841886,1.58674176359076,1.58724437741242,1.55193095315921,1.52675469097032,1.51461214378783,1.51582431938832,1.52601387732397,1.46476573760641,1.35713506148098,1.36388217857958,1.40051846127543,1.43206981433982,1.49410790701333,1.51629560225086,1.5229271337323,1.53923132023468,1.51687202955534,1.51317113218871,1.56212348447478,1.577193229225,1.55850540442121,1.50135109840032,1.42695536165085,1.45642288844043,1.53293788913488,1.5768974620878,1.57766053442222,1.57634477224553,1.59996192696446,1.57846112340493,1.52306011325999,1.50599312022215,1.53596081928643,1.55183357132359,1.57855924318685,1.58661208833113,1.54426542401016,1.5324067203807,1.55610148401837,1.54414146305812,1.51292561180274,1.48024507301982,1.47742021499912,1.50637102086902,1.52142688356071,1.51716695109695,1.53002492306385,1.54161717006972,1.53864785931867,1.53786887195033,1.53539169060237,1.52349056501064,1.51125198000114,1.52383088722588,1.53580893036275,1.5303375222112,1.52336736945236,1.52373558965769,1.52492301299729,1.51308218363497,1.51720170881896,1.53012232717008,1.53300212146704,1.51866321940376,1.48966788450618,1.48338570608476,1.48692743128353,1.47575854835987,1.47052027605718,1.48940084633773,1.49587633484354,1.50289607213665,1.49966212194535,1.49859723843893,1.49878010119733,1.49941373527191,1.50392811827381,1.49563764608157,1.48458760240919,1.4904951222927,1.49385336486842,1.48974554920028,1.4929363991228,1.47861879427093,1.46329160230153,1.4493388181052,1.45422721164952,1.46827051958158,1.48043928277368,1.48860215189723,1.48401888383497,1.46746855676526,1.46688144074982,1.46417418136413,1.45783306987211,1.45735576356406,1.45527119327631,1.45562646574993,1.46397869728641,1.47090645283485,1.48151098792786,1.48864995847159,1.49426089159036,1.49456794238254,1.49152864155202,1.4777387053996,1.4658963938732,1.46159731451568,1.45271813820138,1.4251944677597,1.37676104982891,1.34313524778714,1.33900203029903,1.35236904286059,1.37462465377433,1.39410212533585,1.40269521610406,1.40248839626958,1.39696888157466,1.39688062732614,1.40222767541167,1.4064476049747,1.4126941202531,1.41282624227519,1.41210166704377,1.41276292573165,1.41186239393184,1.40914118511996,1.40392026336739,1.40567577140601,1.41236971620403,1.42229838799524,1.42943915799576,1.434595688421,1.43191270276997,1.42978033687047,1.42443639545845,1.41929590740706,1.41407925278328,1.40839955611464,1.39998875780016,1.39912025641878,1.39740901487098,1.39310458755964,1.39064725263559,1.3826856684267,1.37820502883454,1.37621000265501,1.36622502108746,1.35839592326377,1.35876252458921,1.36270951533634,1.37036013938916,1.3792868840115,1.38929652937232,1.38701097842204,1.3865511666216,1.38209320427616,1.37169762476947,1.3633425352749,1.35431651901828,1.34441880748072,1.33867243267184,1.33910869678358,1.33690301035018,1.33079893604515,1.32826250753229,1.32286502718318,1.31939360129851,1.31866094550652,1.3173440695554,1.31633847370527,1.32486962294875,1.32446890447086,1.32721473841314,1.33475156137484,1.33361935000238,1.33372571384965,1.34120854982007,1.34410378784662,1.34701256416163,1.34680407711115,1.34107460208275,1.33463107067478,1.32729019900675,1.326412831263,1.32674540595376,1.32985592436135,1.32904716354587,1.32558551006687,1.32148267496269,1.30732378719414,1.29935745778835,1.28821233347807,1.27923572332085,1.26993733495764,1.26884064878101,1.27750161373571,1.2777373016045,1.28285560942085,1.29096989614358,1.29206292408644,1.28822147776522,1.27377604383141,1.24065755825657,1.19460490214557,1.17580061079829,1.18360204820307,1.20500427645312,1.24025543857411,1.27217107934436,1.28951189796359,1.29920590069256,1.30572929588388,1.3091683572868,1.30714640258702,1.30791957998827,1.30521532169063,1.30563590991287,1.30397998862008,1.30377010906509,1.30338795713656,1.30183268183428,1.3009197834438,1.29987052175566,1.29807982231512,1.29579612812853,1.28652223586429,1.28626778499171,1.28649124896821,1.28708853693257,1.28655668220994,1.28449004330535,1.28592083279578,1.28072135415658,1.28164186238987,1.28224667930291,1.28007698563146,1.27864248359724,1.27942801200696,1.27675579182055,1.27380310482182,1.27439871143495,1.26855943200002,1.26122774041188,1.25423862527013,1.24874530575591,1.22383901883043,1.1719730504046,1.11537456419958,1.08422013485121,1.063372475779,1.05653030099521,1.08049611286689,1.10550109809978,1.12158351118586,1.13168878906269,1.13566623621349,1.13660360057674,1.13119813849319,1.13120552949795,1.13442447294913,1.14825702205316,1.16272054655949,1.17298484040323,1.1713720305679,1.16744997523585,1.15269535163381,1.14277098876958,1.13234267955302,1.12891859837315,1.13222512476873,1.13979491585601,1.14529444968339,1.15368691284369,1.15998157036273,1.16475429549979,1.16552681731208,1.16735278220507,1.16613329258818,1.16918804077614,1.16871656598569,1.16883893908713,1.16899183153403,1.16720606959378,1.16380887957024,1.16196057668487,1.15680177815317,1.14602861255242,1.13337142801087,1.10416493141645,1.05184606140386,0.994313764711453,0.936028794405982,0.884962183810725,0.856168639541807,0.859388122675993,0.893598541623156,0.93495921497582,0.964113401543165,0.976870718994436,0.965350175769818,0.946247011581585,0.922840382336239,0.914601185656819,0.916665865947575,0.91953551137043,0.923502597504806,0.9246114718738,0.927191886330929,0.933292321358107,0.938881827395888,0.955426881837177,0.977891650653713,1.00274079756505,1.0300766496377,1.05319385686702,1.06226938130819,1.06747178337046,1.06444752273346,1.06723198443021,1.06712711429394,1.06742559848299,1.07032615346384,1.07342922483959,1.07335486793415,1.07531922426396,1.07985527685745,1.08719325269951,1.09176610957774,1.09616333345111,1.10022431122763,1.10417351915856,1.10329361825404,1.10367636603113,1.10650553894654,1.1037607849095,1.10076811311668,1.09746704134363,1.09278023553381,1.08968985458613,1.08819981740494,1.08925948066321,1.08962119659299,1.09106069960454,1.09030332141596,1.08683343984116,1.08510174778357,1.08142828352025,1.07406542221054,1.04613801110062,0.964820782288407,0.817778998578144,0.657907633430786,0.543776816134461,0.480204933837892,0.465421098333604,0.504539892202362,0.557199484914568,0.597187719359311,0.641359815060201,0.711980322506309,0.789552499312541,0.861120890314641,0.920473068504623,0.964931345772523,0.996962103700911,1.01547283524424,1.02699710845836,1.03007442976268,1.03700683438906,1.03795425325222,1.03976723523508,1.03657301348887,1.03756103854944,1.03802231373235,1.03935052156927,1.03752613025955,1.03721502180169,1.03516880880317,1.0332104157793,1.03017198009007,1.03069526806335,1.03028245358231,1.02971860801657,1.02783577036036,1.02622060038689,1.02025600098638,1.02045580745965,1.01480197104624,1.01489146720183,1.00849133079698,1.00380719255325,0.994210502504646,0.98481886608416,0.978563722010619,0.973308362789562,0.968150649587752,0.963403431499501,0.959693749430794,0.959000167345129,0.956521233671985,0.958241080836225,0.957688128601429,0.955151614608568,0.956238068037985,0.958160790096252,0.958477171870808,0.959570521124293,0.959293666786241,0.952228919855767,0.946427043787495,0.940581916443326,0.939784692524087,0.938850770440437,0.936426220003964,0.937656310933992,0.939638692589861,0.94300975628704,0.945596829628914,0.947870728264028,0.944822835801404,0.938498331110592,0.927641785769933,0.918012923395088,0.910442279746862,0.900210975836756,0.883750241354719,0.858815278404996,0.830235917794111,0.795545395036076,0.76249747186759,0.73400081864466,0.714118059945136,0.705262227189104,0.703353190048653,0.706577088537553,0.72120527010296,0.740875059921992,0.766392981525874,0.78030211221222,0.772237056126341,0.741478664397401,0.719617753874228,0.719491204166473,0.747292297016103,0.787450701772872,0.816772625993148,0.814583457587415,0.799887542783214,0.78601185895684,0.774792058083929,0.771829731373357,0.777344628750537,0.784261661692259,0.786520167303197,0.790553016355209,0.791885415691301,0.796744635288102,0.809063102552099,0.822793451936823,0.83504706395948,0.842971415186271,0.847872921374995,0.855658379483567,0.858753172929221,0.8668992316952,0.870472513288836,0.872512127102642,0.874601701180196,0.877186577118664,0.874252153693807,0.873882537889779,0.87189750671575,0.873684382261454,0.876765942094995,0.880626715813432,0.880714814804736,0.876155183624998,0.872566071467009,0.858556415590003,0.844256287742958,0.834138493796797,0.832248343494241,0.839317686544633,0.841009556943259,0.823502401092624,0.789312730846159,0.772178843107596,0.777410898564619,0.805009495818185,0.84040044512842,0.856562243128009,0.860162501222017,0.858420903028134,0.855322095434739,0.854117354344794,0.853693974974988,0.856473818069322,0.855080049392983,0.855693412060169,0.854984973263606,0.849613959066803,0.829214123934438,0.799071409448086,0.778933494888665,0.77550481114464,0.792372534031754,0.815436335588561,0.827269223034047,0.832487378295322,0.833561746280749,0.836092042722772,0.834061216219187,0.831156575183573,0.825749890467206,0.821719255102519,0.81945755794228,0.820659742465136,0.818508872621751,0.817272968911408,0.820671117117981,0.819290434019239,0.817207110865025,0.815016742809996,0.808422253929921,0.805802813904119,0.807863805303574,0.812331685445406,0.81276781632402,0.814634137296522,0.814779871280507,0.808717837285923,0.803358807192912,0.797392592450008,0.795090134820545,0.795298012568025,0.79979230057999,0.802495681238257,0.799752116265862,0.792504758055622,0.78802106406183,0.773835614876622,0.75663073001102,0.740224448740186,0.715873205540682,0.68964362082466,0.653429472357462,0.623624988902967,0.600835604063574,0.581616029639684,0.561361377738673,0.540788396073069,0.534003308430124,0.53486611509462,0.543187796166364,0.551772683777837,0.576447780838184,0.614783526276137,0.655881368740691,0.675408183847473,0.66344314191568,0.638251204872209,0.597356893090754,0.56291414263485,0.541668605480342,0.530149271293164,0.530284049438922,0.535668519002442,0.548731275490854,0.55677304675602,0.552718536740114,0.533476837800348,0.520379865585618,0.518447635402002,0.524427931571197,0.520271458878758,0.522751114781959,0.525476415436622,0.529878372778432,0.550474012597646,0.588271712321382,0.614010691161338,0.621304357820662,0.615605476324997,0.606344923416433,0.6001880336381,0.588988850350283,0.57655952446686,0.57238090772187,0.574334725528785,0.57730570870883,0.568858494554518,0.528868353205956,0.473843163720502,0.421674776114298,0.379562403489679,0.338633273056849,0.293085145888442,0.243777462593959,0.201697305134793,0.174550515689202,0.148185376340747,0.144762933487075,0.155808440005145,0.169475902109339,0.162890000629329,0.154892693010727,0.168055887773779,0.223617770629135,0.279326091622669,0.304414295295812,0.281088313137389,0.273707736279588,0.250651069501615,0.237199666586561,0.222320719137404,0.220791845102855,0.221226262230591,0.233163423081263,0.226490269384182,0.253761999855339,0.25688312743172,0.267377148972248,0.273477140600843,0.259339158782576,0.273690468822006,0.286700554581067,0.271436501474767,0.245609796724324,0.264446171178273,0.296692786426382,0.282520527698433,0.271574373422542,0.284507049148019,0.297576211941525,0.331312812840693,0.326004823553167,0.300710003634365,0.290637719977191,0.316168996354586,0.34771458351971,0.363859946282474,0.359765475444713,0.375766265122423,0.383913461954923,0.388728281296696,0.391683067522208,0.403731959353499,0.40643872509517,0.455532590482725,0.507912654845789,0.531517605000869,0.545343149444004,0.545932036732983,0.557171289515158,0.557510728026436,0.547732565692211,0.527361049145545,0.501256349132497,0.489075982134021,0.490367800574298,0.486913262271196,0.489244688670695,0.50961441972055,0.534789080474539,0.528289256005662,0.521703602382449,0.519921015784692,0.541464506227826,0.561120926913623,0.583048392542031,0.576134992556852,0.584447379159567,0.593023857865278,0.601376820512446,0.595197044912225,0.619061496156261,0.614744099142112,0.622808695425912,0.621533398528242,0.62915122304821,0.632704938106495,0.626031380017556,0.629533897831108,0.640425403089717,0.634282969886837,0.636209342412803,0.626185048162827,0.641410148416497,0.635920165331785,0.641515893605926,0.63485453744994,0.638331812447465,0.639999451140317,0.63768737292311,0.627480820195082,0.628966398522274,0.631283296883507,0.63179290058888,0.628146158455228,0.620325780563936,0.619627084128704,0.608205207105899,0.60758929230632,0.606530407089836,0.60379756456321,0.604533492104804,0.614228885273831,0.613269836553236,0.608907463126277,0.607048015985545,0.614427400959804,0.619458488465597,0.618145618169524,0.614003164440144,0.614556482212006,0.617687446796041
24/07/2021 11:26,0.000474369144614208,0.00447134583121967,-0.00510083875982337,0.00591053828923248,0.00522294185305243,0.00899338970137509,0.00620643980749694,0.0141976165736143,0.0110304077283853,0.0214955463996732,0.028424401203682,0.0409144726321304,0.0452241760020961,0.0616279489127082,0.0642177337030542,0.082373400775895,0.0887299412736914,0.103885496303081,0.110109198421063,0.120371356298049,0.139076923401696,0.151735697496469,0.168940125767399,0.180930596877636,0.193862932247206,0.209876873738369,0.222435711310968,0.233170911212083,0.239068859700271,0.257732735049559,0.269665696079663,0.284164150775771,0.292173501724933,0.307819326147841,0.320666021658106,0.332773941194319,0.33691250545671,0.336671933513,0.345263182565041,0.356808053942401,0.369579446560356,0.392206127555746,0.423058629004519,0.455931746778724,0.48112336125454,0.498581835253333,0.517182095490241,0.543541357872168,0.551527453464977,0.560741723493368,0.55759620253897,0.561361155188947,0.559354186455539,0.557594831394869,0.554722197108878,0.552036685006834,0.545942195475599,0.530620391235488,0.52496630120961,0.524562590575796,0.537718707845883,0.547246750478624,0.563358001448308,0.581262702272143,0.579110940056634,0.597547995299329,0.598377094529447,0.595854817629069,0.569337031551316,0.566209580820221,0.563665095060325,0.567971384549543,0.567500280964913,0.568014918175415,0.567168375138982,0.573018408932306,0.586024173601129,0.604629810446539,0.614890707249806,0.620398853941489,0.621373697024397,0.639890280716372,0.659480987330009,0.681003163704992,0.681142385609962,0.675917136471932,0.643388891028833,0.603272153180334,0.564912066038189,0.558863528814284,0.590096363952412,0.610634788353316,0.614215418411271,0.623797074477568,0.643446272544791,0.657635740561373,0.66783405292355,0.68347482702477,0.711266954983133,0.752839509002905,0.782592692689504,0.798539601976924,0.795434155346341,0.795344299124456,0.80539908892828,0.80751282593483,0.79877753807545,0.794596217980108,0.778764019072961,0.739526097628427,0.698793805435006,0.669294131525274,0.661754280209585,0.683192104663372,0.706833380121356,0.7535398599006,0.816270293281482,0.854049186930415,0.835823706208906,0.819110547979791,0.819037223564239,0.796836163286226,0.729537392188397,0.655788983932937,0.594398739821578,0.581776907499776,0.61608957055208,0.650396375264289,0.675013118370054,0.700808458802703,0.701908693302152,0.702589310301278,0.723423294048496,0.775971104414703,0.821067145990972,0.870673779957907,0.880298637778343,0.804102992775628,0.672564977751559,0.615262854949614,0.668053034461194,0.749081060744478,0.767565168412961,0.709765299377871,0.710980635354061,0.817121090042628,0.948621920605936,1.07402925504861,1.16115586907823,1.21397681332785,1.25294622934869,1.27648100201247,1.27304305958788,1.26707141998923,1.25037966233653,1.2400036920697,1.2254067156131,1.20470580510418,1.20467732461218,1.22189781387191,1.26279194441668,1.27274415334714,1.2342526074544,1.23152005136545,1.27589537913563,1.30636010595126,1.31941947679589,1.32284464761224,1.32371253040646,1.31826511224485,1.32239093878678,1.3416832501615,1.32972912844793,1.30693085577028,1.29536323465238,1.2917030317426,1.28746904370567,1.30649613051297,1.34154234127558,1.33321641542929,1.29792607043871,1.28244243001504,1.29206310992231,1.29467376720588,1.28853667076347,1.2891648292275,1.26438003629488,1.24857973929645,1.23943728713008,1.20737496831886,1.12474286423085,1.02669597468578,1.03100234159243,1.16189580342118,1.25579586451898,1.30184112261489,1.28056953745379,1.28065521723897,1.32778933847034,1.38689590120884,1.42065749467345,1.39941379539529,1.33553391860727,1.30412525810892,1.33405507787023,1.36122576893125,1.39356672633174,1.44658258223347,1.48121162711391,1.49603509409282,1.49799138973791,1.51185694635233,1.49961312811371,1.4605046747548,1.4693480593396,1.51858436577289,1.55559408748023,1.56633321630379,1.57688447535726,1.60933380842089,1.65170634483289,1.65154047077637,1.61172946561388,1.55160832062371,1.53280538851281,1.56178392981373,1.56929010668819,1.58757626032952,1.61633712667842,1.63411027497134,1.62500350664547,1.6014385652517,1.59264795716121,1.59325876738843,1.6139404425267,1.63909152649609,1.65095958165784,1.65860483564919,1.64668009635556,1.61968086295464,1.59538695847287,1.59971423426619,1.59385902203462,1.57254831448591,1.57531247261509,1.59336682084902,1.59991681180927,1.58338371275713,1.55425292709869,1.56769377590132,1.61310729509666,1.6327171704339,1.61303354338717,1.61977821319604,1.63997411524446,1.63584346593717,1.60984490892619,1.60924908819013,1.64157408391869,1.65951524285156,1.64770530665262,1.65709086497211,1.65842578082906,1.66055588128209,1.66977498505449,1.66372084716359,1.64290390158855,1.61984572012054,1.59771542617102,1.53529225623159,1.40588194238315,1.36938943455442,1.45337319971053,1.52579067981131,1.53886525243259,1.57017094343779,1.61551313653874,1.60203829706079,1.55707844442719,1.53289556848026,1.56380532457067,1.58322032975663,1.60441327463775,1.62271192149149,1.60645387723655,1.60390741561166,1.61568559078212,1.58387709789607,1.55555190600602,1.57187849412472,1.55930155398392,1.51868921401513,1.49773295040056,1.50902562799827,1.53934595265974,1.53739292151497,1.52202662501585,1.55235269097473,1.59386280236759,1.59782244541757,1.56891544581174,1.54101393238656,1.54585928312155,1.57760676225899,1.56900215775907,1.56030214376927,1.57831270119591,1.5833705035425,1.54417337010487,1.52388480003401,1.50896158461971,1.51192996353505,1.51898982627166,1.4598349010233,1.35120304853311,1.35743813030726,1.39529129053524,1.42633222278286,1.48852641128481,1.51067375757067,1.51819956572962,1.53190655179621,1.51023311924933,1.5097984447016,1.55511352388376,1.57263175823999,1.5525706152281,1.49403986959945,1.41904241387416,1.45234350191887,1.52692869517055,1.57255386297429,1.57101210338391,1.57068993425615,1.59366974252823,1.57451651564168,1.51716799130227,1.49947164389414,1.53094457245168,1.54578488160736,1.574724857614,1.58036025741456,1.53950904525848,1.52623841458827,1.54940568669149,1.53962202573473,1.50596108502387,1.47453895034861,1.47296642231666,1.50245928420385,1.51685944345627,1.51200447018104,1.52321090387104,1.53614451653813,1.53253557913767,1.53000652614589,1.52959661253034,1.51786352330748,1.50671759162404,1.51757875873193,1.53162414237667,1.52397579349533,1.51584814604751,1.5178901600845,1.51817763930083,1.50838708275028,1.51090702067887,1.52376924284677,1.52709638465515,1.51176858048702,1.48489148712544,1.47714013858562,1.48225818807053,1.46989175082767,1.46551737130772,1.4839354377661,1.48855181310499,1.49815534348799,1.49449251350951,1.49494880094642,1.49348105836277,1.49380537487988,1.49782212452869,1.49037400106044,1.47731457872952,1.48439449625927,1.4871510418581,1.48476226704137,1.48653527146174,1.47273088345895,1.45701985256215,1.44535493579857,1.44917938664765,1.4618178610525,1.47514011679004,1.48395995360391,1.4777325693885,1.46360386104588,1.45982964113756,1.45932577178542,1.45306886997142,1.45091767879094,1.44951082520485,1.44947523021803,1.45917181541854,1.4639510807187,1.47673661044609,1.48344067671999,1.48943232667036,1.49201494261034,1.48483090711073,1.47210873751126,1.46193155570978,1.45696677826627,1.44624145877212,1.4214126977266,1.37116866147699,1.33699692031767,1.33213409004537,1.34638360550435,1.37000376464202,1.38950785594657,1.39650852162261,1.39626440685966,1.39175056189746,1.39193060873857,1.39712158830649,1.40194229990002,1.40558982706343,1.40761254182064,1.40684591050681,1.4078367231714,1.40522074279577,1.40357732439443,1.39835009230018,1.40131865278434,1.40684102442953,1.41528620656621,1.42388696621626,1.42941595408223,1.42646823071137,1.42360131541523,1.42126697299168,1.41366474293708,1.40899696434306,1.40346988226528,1.39523134112235,1.39440398267968,1.39314620974494,1.38883960250993,1.38544877227272,1.37786119264091,1.37333007436519,1.37094458472874,1.35900659649092,1.35349517243649,1.35193558918766,1.3581771181255,1.36432368346341,1.37489295335658,1.38335987495138,1.38437862955138,1.38082914249522,1.37655350180658,1.36740264949302,1.35777356331698,1.34746374731896,1.33895475743381,1.33400509436906,1.33478769383746,1.33255067464815,1.32523151337373,1.32335963281901,1.31912381796241,1.31568824687059,1.31441848556576,1.31195637417744,1.31213118570596,1.31866325601011,1.31868554485967,1.32428852951606,1.32730746991182,1.32819310604892,1.32937183678694,1.33789432355058,1.33869973004028,1.34319636271939,1.34272534422564,1.33830824431777,1.33028338031893,1.3238954025368,1.32253469939418,1.32308934602003,1.32405409926994,1.32469759970468,1.32128404337547,1.31546645150602,1.30347422295486,1.29391379294418,1.28281950852153,1.27407010114337,1.26547605408023,1.26476101851607,1.27252952408708,1.27312169337002,1.27840481160188,1.28476547707141,1.28661672941959,1.28238774180133,1.26733068016182,1.23580743177284,1.19086635881359,1.16970896153914,1.17915671661036,1.20057477387162,1.2360235238328,1.26816918285514,1.28489095028241,1.29405115099281,1.30090379024632,1.3046895774557,1.30482513219789,1.30075402883576,1.30312094479038,1.29997667866824,1.30190637121127,1.29815909600441,1.29880984480723,1.2973658639756,1.29535129536376,1.29495779747877,1.29336063274683,1.28922686720861,1.28096060220403,1.28209897071546,1.28070751678273,1.27957494247477,1.27987974604932,1.27838273910698,1.28029121257491,1.27688848030079,1.27671170984231,1.27869125424169,1.27750555796821,1.27538490586194,1.27490500320685,1.27175050281931,1.27145186212124,1.26899435535177,1.26478376328598,1.25756378624963,1.25057691594405,1.24329162071733,1.21755681792853,1.16743822994512,1.11012271493747,1.07959710650146,1.05834117670409,1.05309019346063,1.07347389146704,1.1025064078245,1.11756949159016,1.12719865484453,1.13197007154662,1.13146585868123,1.12419053903005,1.12533647642549,1.12777671292437,1.14469333254017,1.15847628841265,1.16753676499543,1.16774594783499,1.16282789676257,1.1483167648386,1.1363127428785,1.12845529246552,1.12323039962547,1.12441085426605,1.13365630774915,1.14119284368786,1.14957819311288,1.15488853480732,1.15932933452234,1.16137460443359,1.16212356394018,1.16215177482134,1.16393186385535,1.16489768223508,1.16448495821385,1.16335497419596,1.16289615631453,1.15842505627106,1.15701168626847,1.15310103694435,1.14063860419747,1.12868819769939,1.09972742064751,1.04676236234845,0.988265923326653,0.93077717064858,0.880329274630836,0.851314771456507,0.855446870264817,0.88949841675381,0.929202619797515,0.959839754232566,0.96992539889576,0.961168614517974,0.9406997476727,0.91846221198955,0.909899975959247,0.913633317036524,0.914707604529344,0.919948267940101,0.920207698181898,0.921672480447425,0.927930802635768,0.933904984705451,0.95022374988782,0.974064377474966,0.997036965188757,1.02538669414259,1.04856088233753,1.05641505437921,1.06202725159828,1.06025525636281,1.06327527948811,1.0628384920433,1.06253566394227,1.06590455833649,1.07024484829338,1.06946250482227,1.07142161254952,1.07562918421415,1.08276522782679,1.08663037963402,1.09220705141028,1.09668511913051,1.09999477060058,1.09984110700504,1.10353521677414,1.10191902359136,1.10080208986786,1.09774444773595,1.0920106108507,1.0892163450818,1.08566529713111,1.08433852774303,1.0841487331956,1.08717686340852,1.086631547958,1.08531915560509,1.08419192796103,1.08077950052116,1.0780467793386,1.06797305722078,1.04417251786036,0.960844889383966,0.815397306387876,0.655005971557385,0.540724477659322,0.478386963507364,0.464428907140301,0.50202067235947,0.554480758403864,0.59322933826047,0.6394171178974,0.70857930339485,0.787509181266272,0.858456129569977,0.917071032184664,0.961846801229685,0.992370528037474,1.01069634408828,1.02166873728604,1.02638651385754,1.03238010315613,1.03392833028674,1.03498615847235,1.03443802021743,1.0341519513255,1.03434204982593,1.03489617171896,1.03392557052779,1.03384770179199,1.03233782797976,1.02801839122921,1.02662616858048,1.02772003151289,1.02740454543455,1.02716067982307,1.02412174550452,1.02238263248097,1.01734594787865,1.0162660974697,1.01275428435718,1.01094367250488,1.00467294855136,0.998865162411974,0.991286760350371,0.980923821432729,0.974211320011591,0.969051496491172,0.962741052223839,0.960429716815339,0.95467566053185,0.955453552552438,0.954221650980425,0.955953321222425,0.953600454106242,0.952059361101361,0.952020932783013,0.951834478673532,0.955752271385752,0.958033535996662,0.955830540949287,0.948376820939435,0.943536039197223,0.93791577668716,0.934690227006556,0.934632946783288,0.933144726618305,0.93254029330034,0.935500124247985,0.939709321054756,0.941168083961623,0.943835119423429,0.941520726773815,0.934392079963673,0.92448040278657,0.915330439649669,0.906047804444611,0.894969056136711,0.880221644694325,0.852806501963722,0.825096129763353,0.792472706633381,0.758211132748862,0.730678992075811,0.709942292414032,0.702302872244896,0.698050856341731,0.703831403499279,0.715909383163299,0.736057806880969,0.762168983884452,0.778485572579946,0.76740455454126,0.738950715912074,0.714394688675531,0.716682128827786,0.740803549762111,0.78467679610174,0.810258745762733,0.811842886433841,0.794861976591362,0.782962177531712,0.771226125934395,0.76903292993039,0.773343063727605,0.781567590580051,0.783921725710332,0.787575869111103,0.786887111516172,0.793971511214851,0.803876521297126,0.817738242746064,0.83024060186785,0.842379277514006,0.847951942993833,0.850980649680633,0.855179818183405,0.86299964857236,0.866149761882299,0.869339815121446,0.871726371220723,0.872987754057777,0.872578900255024,0.87164191953374,0.869424022070974,0.871546446305506,0.874418021774074,0.878116791075036,0.878941716201709,0.873594772170608,0.871511468566316,0.855254939879908,0.841930109279128,0.83092329223682,0.831036965044908,0.837031146853912,0.838163204873272,0.817562858950571,0.786486941378801,0.771437186230481,0.773483535237822,0.803693861003078,0.83626849222129,0.85457815029412,0.856249772954507,0.854353032536152,0.852114150818649,0.852111891288474,0.848746065608193,0.850177144874858,0.853436465538112,0.853160194943019,0.853324417103682,0.847050116724316,0.826984201337239,0.796827966190885,0.777145612686204,0.773590958399702,0.787359922794888,0.815219032862984,0.825696012566186,0.829840908424231,0.831324908283834,0.832177401934222,0.830606713844155,0.829080358533693,0.823251765791721,0.822439090672025,0.818036243028732,0.81602897389706,0.816774523134002,0.816509362120433,0.817158476762492,0.818211943121699,0.815316170488204,0.812138660152779,0.802989826539049,0.802595620747412,0.802455729910698,0.809336934014788,0.814169076788051,0.81237229758721,0.813931791252083,0.806615671198526,0.801145790816761,0.791275506181475,0.791492011080739,0.792461782851091,0.798253319622335,0.797953464553039,0.798090938519682,0.790547613006186,0.783922777295287,0.771614074103599,0.753522092517698,0.736735387772866,0.711773905166812,0.686561315791851,0.651002264741281,0.618824473575122,0.598683765734474,0.577257989483134,0.556978048639195,0.539437920594068,0.528805563947788,0.532188079000615,0.539366236752798,0.546800451058265,0.572350118912695,0.613433939235208,0.651897474925463,0.672632611646065,0.662709940466478,0.635400527736698,0.593796472573202,0.558629742450904,0.534544237688021,0.527470396393829,0.526416096633365,0.533327915718245,0.542547611868581,0.554825612274646,0.549594399855139,0.531502911903476,0.512575209881617,0.519806381417595,0.518767831048067,0.518416852676473,0.51826504001999,0.526105137767162,0.523791123830612,0.548505092617914,0.581839558772523,0.613185680700205,0.617418267096654,0.611100504103284,0.600875130513623,0.595890393153674,0.585296633428462,0.572973730007033,0.570185023934329,0.574210232095347,0.575771913831813,0.561942260449231,0.522241687146369,0.469936375846315,0.414327539122347,0.373929880042262,0.33352066964919,0.290462093111399,0.242798745194025,0.201842481723851,0.167509702423499,0.144431155698511,0.143405382164138,0.152114134075078,0.163158455938343,0.157149449459011,0.150436437483946,0.172302599067135,0.218618061666777,0.279930344869719,0.29418227842409,0.282495720763282,0.265825219110457,0.254886425309572,0.238461967652541,0.218617475573964,0.211075810823954,0.219186876351677,0.232788306251065,0.226354512881792,0.23819782535023,0.24688208081872,0.265143312718968,0.264668751175098,0.255231496538031,0.270688063335223,0.287827621553884,0.270765676013387,0.245829512269501,0.273668736502215,0.282646371394153,0.281608670700689,0.26796506739126,0.276501395545523,0.292409937045151,0.326586150882597,0.332847068932562,0.300200227143013,0.29128080389819,0.314952116978157,0.342645201729176,0.361397978221947,0.353584345608973,0.376583462498081,0.385161411921141,0.385011114320008,0.392827918924714,0.398680108416999,0.404713914978947,0.454526745327429,0.501532826040972,0.537707020480364,0.53983718069039,0.544485093164336,0.554449164855124,0.558231515676532,0.546370223937103,0.527079757833172,0.502165638439014,0.484537052280473,0.482579142602054,0.486425330099707,0.474375468582741,0.499542444105611,0.528443232069529,0.52883765061477,0.51651560641924,0.523839958547574,0.53650930730752,0.566645868274984,0.577072885077586,0.574679626298004,0.579902993312605,0.584026672836297,0.597866136451687,0.598350910295404,0.621314374300615,0.617721768005684,0.616762772485284,0.62087352262015,0.623197406746434,0.626281693511148,0.625058158415904,0.627553705741629,0.623590830796236,0.638116534940218,0.63305104074776,0.627844390125005,0.635681027554629,0.63508462526119,0.636958251194725,0.636717533030286,0.637523990427531,0.63902942145257,0.638282478335984,0.63834190373039,0.638466306705196,0.630014267624449,0.623434949129617,0.624409193863842,0.61769523896876,0.615934431262032,0.612362688312824,0.601238618408198,0.60223981366771,0.602333502712336,0.615324340056293,0.60972011923848,0.611950897592709,0.612396070502322,0.610879292415551,0.622929680475876,0.616920601789563,0.622846727229146,0.615590172615341,0.628318120100865,0.60808086350786
24/07/2021 11:32,0.00514571047572731,0.00125773237351556,0.00482208936845018,0.00561573118872162,0.00603393583172706,0.0025753842901681,0.00741623464312249,0.0129375828008776,0.015619356528152,0.0173122671657458,0.0314500422490627,0.0376573845367974,0.0488676777231389,0.0569151267347359,0.0718616801232245,0.0794713150686069,0.0873393953588446,0.0971510959857848,0.108370679015121,0.118527360252058,0.136326076488812,0.150371533511614,0.164754475035645,0.17583882930222,0.194062887313069,0.206164480179739,0.220247949658326,0.224702187720581,0.23626023327029,0.25079098804989,0.265018240180786,0.276293775621331,0.287381797380534,0.299637587321557,0.315146501979791,0.321470305914231,0.330995309081041,0.328571540129758,0.336698107144175,0.349388041132082,0.364022279141996,0.387020029678409,0.418965742359131,0.447907469710066,0.470943164826493,0.487123868234677,0.510051411794029,0.532486887030554,0.545721675667235,0.551192970724387,0.545990743112721,0.550905766139944,0.546238295100185,0.546919687924498,0.544326457032011,0.546127281792751,0.537111878408796,0.518281315021997,0.519347359171042,0.508974848395691,0.525659705928506,0.535491417216058,0.555307936653318,0.564809212726793,0.573736914742878,0.584211861815903,0.587306954661886,0.580821805922274,0.564522281450234,0.555198771665098,0.554303061278712,0.558149184763519,0.556272408452058,0.554633813551346,0.561980779657778,0.561102967951182,0.575290223562034,0.594693101898707,0.609267053711499,0.602629486885228,0.61074471488745,0.623683241780682,0.652156643631359,0.66605694867943,0.671558466400283,0.659848813961956,0.630982939988756,0.593251712599469,0.554405748669061,0.549920772553233,0.576944453688752,0.600868103374888,0.603034988594379,0.609901627979992,0.634343009738974,0.643962728347251,0.65573019578226,0.668021539130373,0.700158912710206,0.740369891464648,0.772491333359486,0.784129421559149,0.781962266120654,0.782848463022407,0.788389373001211,0.794365456863365,0.784616200968865,0.781011580344277,0.76459393659036,0.72655067769246,0.688520220141605,0.656286324797657,0.647937980620961,0.667056218208924,0.694211970100804,0.739159500795437,0.803067586697711,0.834433026774235,0.821175432724051,0.804345555001215,0.805845818589376,0.776943996573914,0.71565269586874,0.643995384655951,0.581807456288832,0.569509197465485,0.605263654482804,0.636852083901333,0.662743831734024,0.684479417908372,0.691794123136159,0.688530181906702,0.714136102472979,0.757178068244881,0.80745082063409,0.853926150709515,0.862230360072096,0.786387847669641,0.658518523560443,0.604576528348591,0.655218017877088,0.73724234029709,0.753940492875453,0.694543878627721,0.698106720687702,0.803200646023832,0.932235057794293,1.05439349480614,1.14096938968658,1.19050380607929,1.22851748265125,1.25014316690705,1.25038526911745,1.24125319118874,1.22866559248655,1.21458870587869,1.20046041471972,1.182333770644,1.18101324836765,1.1994153921919,1.24022246229078,1.24973108516211,1.21051840099811,1.20838499891186,1.25112031180902,1.2818400345454,1.29498684196697,1.30104659987852,1.30248838592455,1.29189976056492,1.30412134222781,1.31851113501328,1.30322825931443,1.28275451166976,1.27089868339397,1.26894768857524,1.26175513421261,1.28492786484911,1.31568291886489,1.3071465981145,1.27346621278724,1.25947786307862,1.26812313003059,1.27412472779967,1.26699192415965,1.26647466933267,1.24268952736276,1.22415419175481,1.21985765418367,1.18520238395148,1.10473379650081,1.00739071169002,1.01264211172756,1.14133566764433,1.2340489219776,1.27907440093632,1.25860072755973,1.25719788495288,1.30357563193629,1.35969549272334,1.39651484346567,1.37470195435959,1.31218510737065,1.2806792346506,1.31089867121128,1.3343707309713,1.36907297829597,1.42367133950953,1.4548392335527,1.46825609402668,1.47084200633871,1.48434454996239,1.46918186499528,1.43546282765318,1.44264159527806,1.49367186158502,1.52959784461764,1.5386389755027,1.548487822395,1.58256456745719,1.62120036782149,1.62442914814451,1.5838307580259,1.5235648334648,1.50559422055502,1.53504581419968,1.54048893672789,1.55991481915811,1.58850898400734,1.60485541523563,1.5961360738304,1.57371480063068,1.56567231882258,1.56480701036173,1.58564231386597,1.61168858590757,1.62314809656324,1.63164151388818,1.6168403987455,1.59071580485815,1.57017531519598,1.57452845346557,1.56887650987735,1.54607668809374,1.55075973527577,1.566237623719,1.57215004946042,1.55704981748613,1.5272926749811,1.54197117680139,1.58767786691273,1.60501604634343,1.58447720334325,1.59282395337809,1.61038765209958,1.60619986080346,1.58190937282059,1.58196641750133,1.61420730527361,1.62988426241522,1.62182607631704,1.63035676462372,1.63170158905426,1.63100087752306,1.64047947455987,1.63543203321185,1.61519806418604,1.59394846522508,1.5697470635396,1.51118689566849,1.38403608400802,1.34954062430565,1.4297478438899,1.50240909591584,1.51348283355874,1.54569842563858,1.58832783496479,1.57690591350744,1.53259979111701,1.50829186269467,1.53881072040575,1.55790078639243,1.57559150966765,1.59630136836857,1.57827178044053,1.57982923387716,1.58673897558596,1.5593843006803,1.52784768672395,1.54785908866578,1.53456485280349,1.49330708932542,1.47573267063989,1.48287281746584,1.51352517318462,1.51246934334444,1.49520256730713,1.52812936635438,1.56480387734781,1.57424512032279,1.54331244119204,1.51659361716072,1.52041733029809,1.55199261408892,1.54450197581321,1.53415608767478,1.55553777145746,1.55768389789433,1.5212493483353,1.4986801002108,1.48508928614394,1.48871991279016,1.49525552739512,1.43624109279354,1.32877025199092,1.33720714425678,1.37472577758657,1.40472764422999,1.46537748423846,1.48733973807714,1.49389788522263,1.50847656617273,1.48754660898622,1.48587814507427,1.53139032758743,1.54615310843648,1.52716516876122,1.47116445643176,1.39798403194348,1.42844427821138,1.50172788721809,1.54799198565673,1.54531292787778,1.54813515287805,1.5681417274061,1.54997334645542,1.49271364305911,1.47817264182185,1.5064490995917,1.52195878724591,1.54861230244869,1.55679930941319,1.51449854948716,1.50438000187794,1.52511401967517,1.51564313535871,1.48049178591952,1.45257862755982,1.44958466508777,1.47948653743345,1.49149954662815,1.49000296923772,1.49756049103905,1.51253221831011,1.50796403326594,1.5079703893523,1.50488622250284,1.49436159485945,1.48266147473979,1.49559940512417,1.50654666873135,1.5020023832735,1.4931898674027,1.49552036960753,1.49555065286459,1.48470189090139,1.48898300502477,1.50175655900049,1.5033975569843,1.48893897326507,1.46208130366382,1.45634954246894,1.45723722096343,1.44781471297486,1.44401317840065,1.46232030211742,1.46696607714196,1.47489881145919,1.47136830280463,1.47204545429711,1.47025117524516,1.46899837457972,1.47455825782405,1.46929986173935,1.45429923122378,1.46194690488496,1.46552616059989,1.46251892764327,1.4631410571418,1.45097198906405,1.43635446347962,1.42337646185448,1.42686544718438,1.43957389419812,1.45210304078054,1.46212770405262,1.4548989361185,1.44214556254295,1.43747755179475,1.43775094752417,1.42986119458753,1.42832138182002,1.42899128576568,1.42910235316283,1.43702003681714,1.44405041427786,1.45519726164418,1.46037761537508,1.46748176525558,1.46846131593441,1.46297842040482,1.45189961784878,1.43961636960029,1.4346730268926,1.4256377486277,1.39682482970045,1.35009276363672,1.31709221802189,1.31179457836205,1.32533142727846,1.345684535565,1.36826059821536,1.37465469520775,1.37415948289176,1.36931276286564,1.369666263358,1.37567796385567,1.37960602085541,1.38462930159743,1.38469198453274,1.38594221048629,1.38539066432435,1.38668267245459,1.38314300190349,1.37764895984273,1.38077232612379,1.3881549769392,1.39733299232093,1.40415834181056,1.40952757319899,1.40860211108349,1.40387100699401,1.39987748901317,1.3952448159865,1.38935583340627,1.38351096536811,1.37615795844153,1.37364858788387,1.37243717251835,1.36859265469358,1.36491694635658,1.35700943015647,1.35377313760193,1.35137059470242,1.33986447803305,1.33451962410798,1.33327947750105,1.34047081523577,1.34497093101119,1.35544108616341,1.36201806237515,1.3653086887742,1.36189918650022,1.35563699943213,1.34877525715953,1.33883989857836,1.32939576635098,1.31873002973382,1.31459278079309,1.31568796947658,1.31363136524525,1.30694098765467,1.30464564904162,1.30072045670401,1.29571330905262,1.29665445062396,1.29372683867619,1.2938754493381,1.29958895631762,1.30241104304757,1.30354911450285,1.31016516703442,1.30979864084699,1.31032124495879,1.31764990904153,1.32144402994964,1.32467124768513,1.32340355759694,1.31881246652298,1.31044684881289,1.30351990197546,1.3034427689178,1.30532271011439,1.30568564283123,1.30623472768108,1.30529677222588,1.29519762781559,1.28508612940345,1.27564038526198,1.26336564742056,1.25819792887546,1.24579439798568,1.24759473191176,1.25446012595606,1.25671357360629,1.26016711214906,1.26621889803203,1.26997226142753,1.26486671788881,1.25169652578042,1.2177168829674,1.17273470016031,1.15488195267106,1.16186709553508,1.1838218864287,1.21863979550916,1.25271877089762,1.26712048574929,1.27549251660168,1.28231330644642,1.28576743214817,1.28663761116491,1.28564026909753,1.28287613565724,1.28331054478397,1.28372350656497,1.28112051680879,1.2803255249364,1.27810283360886,1.27888047105359,1.2773386831391,1.27563698522071,1.2720964982988,1.266524413601,1.26372598274725,1.26390110056072,1.26309377362367,1.26394058426796,1.26399300250245,1.26160618498685,1.26199092422569,1.26024995858096,1.26080599586519,1.25920506123709,1.25947925100655,1.25590870132797,1.25490027027395,1.25454854009928,1.25217130787928,1.2465542722363,1.24210782217219,1.23270582764055,1.22743815328198,1.20252145895294,1.15252022259996,1.0950325508881,1.06633337372908,1.0439843038474,1.03738273951136,1.06039687735936,1.08762104183708,1.10064011741447,1.11230134886509,1.11779243163345,1.113934385561,1.10868089164606,1.10856661809824,1.11101520805549,1.12698198700228,1.14130333330058,1.15074012288847,1.15152367424728,1.14514177256048,1.13236887505904,1.12177766279639,1.11069009573524,1.1087502660277,1.10982171217377,1.11751503187145,1.1245767954384,1.13394446365593,1.13880428384983,1.14318512901467,1.14476843355259,1.14741389991567,1.14615420641527,1.14947571946904,1.1489007128384,1.15072010765964,1.14854056530525,1.14780197985114,1.14483310578457,1.14248691585032,1.13570819051191,1.12657046958782,1.11351115353516,1.08142799300623,1.03001847180553,0.972154144132053,0.913851588524275,0.865097058832401,0.834592818064054,0.841774801186372,0.874588683387965,0.91692506948136,0.945245251248863,0.956699852589458,0.946210674380495,0.926215975619398,0.902032241482715,0.895720579981373,0.896648857132627,0.90043682650738,0.904143189058003,0.906461696221259,0.907316023101212,0.911879534817816,0.918169794614107,0.934880658537401,0.956982855206996,0.984472663133744,1.01089843091124,1.03292066599675,1.04271049554625,1.0479178903987,1.04579382490412,1.04886516032087,1.04682619203967,1.05044589639666,1.05250115327073,1.05512273417691,1.05500045184516,1.05918638942289,1.06361224773684,1.06971573015048,1.07370488519142,1.07903279933881,1.08266711839964,1.08801316139976,1.08533269649073,1.08855227250673,1.08855765347051,1.08875737393187,1.08291456215538,1.07989235585024,1.07523734830911,1.07371271701698,1.07187278551237,1.0715329926672,1.07346757772432,1.07321641201412,1.07392161496002,1.07072967845533,1.06840559195745,1.06582375117107,1.05542670742109,1.03162616756025,0.949280436894199,0.802697266099864,0.644988243652493,0.532692052423918,0.471610493732714,0.458047092071748,0.494502443570243,0.547708340095214,0.585974041586121,0.631965315269908,0.700661082027891,0.779089525027835,0.848779909644531,0.906390168463828,0.95166876493514,0.982208386855344,0.99986359029143,1.01013039466461,1.01534793320133,1.02138914699307,1.02233139797255,1.02335273371546,1.02164319647509,1.02198807018931,1.02275922093187,1.02308870386251,1.02289879882884,1.02176901610691,1.02066921529706,1.01665801930497,1.01491775555532,1.01498556905492,1.01475633132089,1.01527370835708,1.01172726519422,1.01144810664931,1.00571558496172,1.00466737328585,0.999756414401539,0.999598742764678,0.993666752209707,0.987478726916542,0.978588974432124,0.970422986622926,0.962964151628556,0.956603635647427,0.951391086909576,0.948200429466463,0.945828117685137,0.944345167086652,0.942824988014092,0.944786561067281,0.942208355046157,0.940242440458405,0.939070830775511,0.943214716280883,0.942754293115242,0.946139388451531,0.941725714683502,0.937575096429498,0.931271218634461,0.926821593190558,0.924450019868694,0.923350110075816,0.923324866480188,0.921909238168691,0.923370481896515,0.929349576121881,0.930136067224548,0.932680058216519,0.92922867848142,0.923366437439119,0.913218148143329,0.904493496343611,0.892463329966549,0.882972423092066,0.86808829679763,0.842106864636107,0.813095699991821,0.778904445774909,0.746541914668646,0.717980830610565,0.698494747464691,0.690614303632844,0.687383138208052,0.692884253378494,0.705510011700509,0.726418651346546,0.750693177209926,0.766701054420174,0.756990367075485,0.727042357066129,0.703469051425443,0.707174952199669,0.730331110139029,0.774680421815519,0.799502121331433,0.799675822192365,0.78399378172623,0.770271384192484,0.760193016653019,0.75780776979217,0.763713996570284,0.770464736882803,0.770971116440055,0.77552487918894,0.776101141000096,0.78312502245775,0.793885162931171,0.807236537869364,0.821800386793383,0.831341596022411,0.836346435809259,0.84222180678847,0.846633616064764,0.851566389597734,0.855440914043546,0.86087165845799,0.862923337627375,0.863027742703985,0.861983912433451,0.861474256548914,0.859524282483521,0.861393461690731,0.864260730718861,0.867327992780206,0.866944351741917,0.865613766147582,0.85844384786766,0.84527429131425,0.831407648288291,0.823354165005366,0.820034178340789,0.826100861699463,0.828352089452456,0.807722462953707,0.777014824153797,0.761379831076384,0.766343652509335,0.795732067702989,0.828262236398073,0.844461864963691,0.848699950388184,0.850359546980611,0.843207869962174,0.842489198200058,0.839145851802246,0.842150500134026,0.8448811755181,0.843277312583821,0.843928889557859,0.835071247272355,0.818340224513906,0.78673503247006,0.767604558064111,0.767578373549365,0.780656385227372,0.803992125019158,0.81573963679424,0.821842822948161,0.823599044234648,0.82460134082268,0.820304111789028,0.820345543224732,0.81573174085455,0.813428191203918,0.806383947669934,0.809484536369812,0.808058129679956,0.806018293903143,0.808282545288634,0.808112663137953,0.807031249233312,0.802927326401347,0.794176807518183,0.79563747580712,0.794407579703021,0.80255822558386,0.802059345306471,0.805403579490528,0.80266794345291,0.799421681658887,0.790637875814878,0.78472553172032,0.78298063783104,0.787524330185447,0.788964701278312,0.79008632036096,0.788224787816367,0.783730304490572,0.775413752692161,0.761130721208129,0.745546212719562,0.727539055750926,0.703052045676776,0.676978525729559,0.639175227392395,0.61138341959202,0.588044839060936,0.570080509061134,0.547971437175359,0.529355895489897,0.518549527718808,0.522803388407923,0.531605604161115,0.537698892337879,0.568073765002252,0.603663265557149,0.644335648401506,0.664308581422299,0.654940243535366,0.626603124863694,0.58306376381757,0.550624320451718,0.529868803488153,0.51964049643023,0.517440358367811,0.525690109653077,0.536549861169783,0.545356643019193,0.541561803911082,0.520838276570199,0.508304194357531,0.50622672800025,0.509451664597172,0.504669167848734,0.510055828770083,0.516732885707985,0.516594129643882,0.544444666300753,0.575721783001915,0.606266763074126,0.609332176167306,0.602896152368737,0.593161102754069,0.586719882281026,0.576423800752891,0.563498893796357,0.563394916753401,0.564566851203234,0.567834899755685,0.556386375555971,0.518686471439729,0.460888738937379,0.406128566541448,0.367713646333295,0.324475214656704,0.279808071226058,0.235969754395662,0.191698386323116,0.16215626679952,0.139489588112325,0.137606649372444,0.147467265295447,0.156056156283685,0.156153878007623,0.149139324430609,0.161695876712319,0.219104646035131,0.270744682611282,0.290597412337297,0.272119799306112,0.252807083067809,0.246409045508824,0.232808947142892,0.213057388643357,0.201101083206359,0.21254743837331,0.230348573165974,0.217299963495353,0.232266413586104,0.235036345034606,0.256562393423379,0.255750290466817,0.249805514777948,0.258798883202077,0.277997592864093,0.260041668095891,0.239443889315761,0.264666293995549,0.282239519139386,0.273139082234214,0.269678191968361,0.270371327882387,0.289896836551897,0.322657871757398,0.324100858870694,0.29568728247204,0.284176007953004,0.310015612584831,0.336445211767909,0.345208424552678,0.351654890752433,0.360087997179917,0.378655693727681,0.377086420054373,0.39127626931097,0.387898555050977,0.400033170498504,0.446535374720723,0.496665431658724,0.523419273978324,0.535417527170513,0.543588481751149,0.541229704651787,0.551702930673018,0.543436266217293,0.516105512779409,0.498012921582697,0.474780527502729,0.487274981986475,0.468935371713472,0.478751417608593,0.498604124539214,0.52719754005584,0.515262895194488,0.510005062665582,0.516824858857284,0.533282251749882,0.559630123455444,0.568216123611705,0.566056988600427,0.569805338971986,0.578508117374641,0.592894784856367,0.589385360433195,0.610928415662528,0.613570670631442,0.619052476146831,0.609310886743051,0.609759001886563,0.619865399155202,0.619675576883404,0.621259825034528,0.629548760786886,0.63013262392477,0.624764990478113,0.62241218671139,0.632175465838002,0.629223445472442,0.629526262097926,0.63212051084072,0.627880257019072,0.63251715384411,0.631126819523908,0.616889560111625,0.628454293280505,0.61901579944121,0.624149639569833,0.622466359988907,0.606437967751882,0.618252923458321,0.60575647286898,0.589960473155748,0.598890942537947,0.599123401556193,0.611879777788761,0.603643467800321,0.603267991967557,0.602289883153796,0.607556520595506,0.601397729661668,0.613208044693871,0.608964039830357,0.611201031986851,0.606088937718941,0.598303708742007
24/07/2021 11:37,0.00153007611990049,0.00273282460036679,0.00613146494732212,0.00365430753504274,0.00957156417495296,0.00600039820927651,0.0116930533555996,0.0132155701667906,0.017840243135043,0.0239044496555382,0.027103020070025,0.0417930796653072,0.0459287746773075,0.0588724440538733,0.0605872609320833,0.0767814508924286,0.0863314962514332,0.0927754812624612,0.107913184059129,0.118200439027698,0.137245990714722,0.150772757618099,0.164900958653658,0.176549715101625,0.193063722924907,0.205045356839184,0.21658067280265,0.225442652652504,0.24022309975038,0.252282396823216,0.262333898015016,0.275889367031352,0.284491488606095,0.302402695133853,0.313924099220098,0.326816569057833,0.331475921176796,0.332883336611286,0.336285518346129,0.347201229233585,0.363516958229425,0.387426226383363,0.41478868290779,0.447407706553127,0.470622576593177,0.489427973845361,0.504558255212612,0.534712856815925,0.543702628048279,0.552219935903924,0.54525428988741,0.550917696135114,0.549375033435645,0.544284515049236,0.543251086750922,0.540124213418896,0.53671446182139,0.520194363506513,0.516405474990465,0.516849114980158,0.525530682408886,0.541061137320579,0.553387584892311,0.568269929631634,0.576078121516016,0.587302234957251,0.590442804785008,0.585102717150298,0.56495359544681,0.55525052495913,0.557865452218437,0.558457514970802,0.556472996054204,0.557611004175822,0.559098746729531,0.561624977323053,0.577014768508373,0.593994846214225,0.602942136362553,0.606574767949669,0.61256483454855,0.62455537169792,0.648370693454081,0.667388905103047,0.672082738031968,0.662570044666535,0.628354627658267,0.594462338783251,0.554527914910421,0.552536165876088,0.581744518650778,0.600048007800497,0.60557174710371,0.611230070332467,0.633869489539852,0.648754184787262,0.656270650898133,0.673174395287106,0.703276546855383,0.74237592699055,0.770427294926047,0.785719853372777,0.784010943825626,0.783140546713857,0.790204325652912,0.794785636048295,0.788012646362965,0.783744079069149,0.764226803807208,0.729141469887806,0.690264835262102,0.657154458843268,0.650305731718334,0.668383986526334,0.696364545242341,0.741508964592936,0.804278014364324,0.837935234542103,0.821525921878538,0.809067873829131,0.80278523970275,0.782226961420276,0.714567715477342,0.647032989204051,0.585242686111072,0.570626661907358,0.606561429005983,0.638814135563226,0.66553255446033,0.686851095700133,0.692678935568629,0.690884549886589,0.712325595948651,0.761382638493878,0.810757126667965,0.857993575029647,0.865358244343433,0.790429310398462,0.660486176373686,0.605997420692933,0.655324939019068,0.740385261116608,0.757631642206175,0.697755770016449,0.702193931263068,0.806365867408041,0.939765795735465,1.0594707933966,1.14463057263707,1.19621783758308,1.23045965392592,1.25423860842873,1.25149261812268,1.24968048370486,1.23221788940085,1.21907075923499,1.20533850436138,1.18926762087556,1.18641171221785,1.20477529034247,1.24196504466967,1.25463650275751,1.21233067637539,1.21511393586646,1.25775322089675,1.28972814254352,1.30108954482744,1.30539956657957,1.30386715745445,1.29937670298399,1.30346631007964,1.32360290016952,1.30892645912139,1.28883664038897,1.27493818588061,1.27513129063973,1.26728823736081,1.28916979815292,1.3210270240372,1.31311639274428,1.28007763298052,1.26235082013146,1.27184280652903,1.27779576404732,1.2699115898623,1.27218955402333,1.24631660279676,1.22831073093685,1.22331555307661,1.18888535669192,1.10904984723999,1.00766565641803,1.0162629883098,1.14556538620834,1.23836697283925,1.28554701099921,1.26331166366206,1.26312532547896,1.30979036991066,1.36551749326694,1.40096437621908,1.37934244606472,1.31882913462154,1.28602636564002,1.31551506734314,1.34230745352092,1.37543572016449,1.42714839995539,1.46183636726531,1.47568727874791,1.47723224672368,1.49168559530856,1.47739290387076,1.43949819185455,1.44783217203423,1.49900122015281,1.53265560482764,1.54429018368366,1.5549460917209,1.58737255238222,1.62668246920263,1.62952775865638,1.58957590214704,1.53027531453211,1.51331439615767,1.53948305068389,1.54776668094325,1.56655000526099,1.59663284623031,1.61117014184473,1.60230229094407,1.58197214519765,1.57215944580489,1.57161072954908,1.5920149202036,1.61895137998791,1.62948291687338,1.63689009413127,1.62263464483479,1.59695298448427,1.57545595258138,1.57985291378031,1.5717929070445,1.55221276500208,1.55557534427641,1.57126219558693,1.57747243833569,1.56329848641446,1.5343161072797,1.54747725030724,1.59315919849058,1.61193127385355,1.59252437346227,1.59821528236454,1.61854199890286,1.61441566164029,1.58934748598594,1.58822502643593,1.6211903848682,1.63881636836348,1.62868280292481,1.63685441566897,1.63765845661463,1.63841704955627,1.6476015970212,1.63929697112399,1.6219855867731,1.6000111780354,1.57739051816814,1.51513226106447,1.38808780996729,1.3561100541873,1.43617931783287,1.50801709271693,1.51781672548707,1.55129130724346,1.59393667721567,1.58364296219289,1.536905984903,1.51422435290031,1.54518352433612,1.56545209495732,1.5831656531178,1.60259513294658,1.5861949604945,1.58815750467341,1.59492687228484,1.56355449973449,1.53642809929712,1.55619890440803,1.54102191451199,1.50137469600865,1.47996326671738,1.48990010618123,1.52158097979686,1.52107522242236,1.50185548720748,1.53333990587825,1.57353745248688,1.58059620124192,1.54920628899791,1.5223280079036,1.52966462333383,1.55744675874383,1.55167277156471,1.54190799661051,1.56141483328163,1.56332786158382,1.5254269842527,1.50428151706634,1.49032422863441,1.49524198597924,1.5012945052891,1.44258981811182,1.33336600401498,1.34357144558517,1.37957154394454,1.41016819006997,1.47305793242846,1.49321319959922,1.50073204789421,1.51421271700221,1.49386068318195,1.4926003117787,1.53853687502554,1.5524360658391,1.53424148278489,1.47661180478641,1.40386894514108,1.43583996856879,1.51091487013493,1.55460308524172,1.55308179955158,1.55251437486769,1.57517301531424,1.55441706955016,1.50025824837144,1.48341174843602,1.5147063854939,1.53001728451546,1.55622110320849,1.56227249384712,1.52206869863042,1.51136927153398,1.53228865041754,1.52226089648886,1.48858439066148,1.45978249186595,1.45685371492517,1.48440087515365,1.49884581817699,1.49303621479307,1.50699589846603,1.52036029706356,1.51626523194147,1.51442186438135,1.51198682305221,1.49998311197373,1.48918955917907,1.50112075789685,1.51431575035664,1.50885020177514,1.4988526857022,1.50381664556728,1.50240840252504,1.49169525600927,1.49512045798914,1.50703516490951,1.51038386514287,1.49550263255034,1.46876838043076,1.46274639843856,1.46644127404697,1.45268783278181,1.45012592987157,1.46713683185571,1.47341873635404,1.4812602061225,1.4765462111725,1.47994428103976,1.47659024231611,1.47572857434475,1.47958146919738,1.47433517330973,1.46242871169167,1.46899936152014,1.47053618216081,1.46836053380814,1.47092311445876,1.45689848420479,1.44279630794821,1.42873185979021,1.43386780144209,1.44600574724421,1.45999450091418,1.4682182684079,1.46136316046411,1.44772321071267,1.44534089041775,1.44385242918113,1.43708943487131,1.43513302042521,1.43521652005469,1.43486669020435,1.44275177285566,1.44965741933344,1.46099307461156,1.46867082583489,1.47531512932191,1.47492822873265,1.46962521971671,1.45610548552825,1.44567706099718,1.44230458179568,1.43056841868435,1.40533004854393,1.3566136528864,1.32470495468053,1.31924738649655,1.33394285649316,1.35349119875326,1.37597202405406,1.38225980461322,1.38357381264185,1.378161462072,1.3776592553005,1.38242722278321,1.38850217353223,1.39222060149845,1.39392344566373,1.39220291276168,1.39329867521807,1.39177275495042,1.39080820315904,1.3856970449188,1.38841071251385,1.39221168270522,1.40353449248084,1.41109360825043,1.41561808838955,1.41381215238449,1.40998263288729,1.40644432140495,1.40064509046973,1.39562072484566,1.39056451994194,1.38236889203133,1.38189992113824,1.37925919317277,1.37540922327161,1.37218039496142,1.36555818747489,1.35939537769134,1.35825832101002,1.34614873662976,1.34204836374487,1.33975881372124,1.34675760045739,1.35212965004136,1.3626085467247,1.36972042950378,1.37232025169382,1.36811798251206,1.36286478082341,1.35325484124767,1.34457233406809,1.3352148862926,1.32705518093004,1.32106304870397,1.32293102950365,1.31878337664581,1.3139519933171,1.3113077970506,1.30748878349001,1.30141387529386,1.30316444370065,1.29859626233482,1.3003705144346,1.30488598710404,1.30747887686732,1.31110088707481,1.31620820147662,1.31329614595099,1.31876936330125,1.32371685723039,1.32732493444187,1.33006844043636,1.33210140207756,1.32318842826878,1.31865540185415,1.31238697539281,1.31068001765177,1.3099422951632,1.31243150290607,1.31258558404176,1.31007716432261,1.30373150470828,1.29387538429213,1.28222300646215,1.27202685061969,1.26383239713199,1.25504997503525,1.25155070901106,1.26078445789261,1.2616310912896,1.26676579196656,1.27243072063395,1.27765777827274,1.27281409370374,1.26060794721982,1.22178386816634,1.17827485221595,1.16080555437966,1.16860691028555,1.18860431012618,1.22472153707669,1.2575162934762,1.27261413543574,1.28306955301694,1.29065043633043,1.29075428829314,1.29138142018331,1.29212402526828,1.29211371541588,1.28779406841779,1.29096514632829,1.28926223962107,1.28810285578674,1.28590585225645,1.28612078030649,1.28611381835663,1.28240110490098,1.27884583748568,1.27446077700289,1.27112382073776,1.27223578138622,1.2699214671675,1.27307011335629,1.27013863552491,1.26982852616935,1.26774230292668,1.26734762161336,1.26541385769361,1.26729654292049,1.26425797455579,1.26214911188085,1.26340133303596,1.26060876676797,1.2584928697133,1.25275658651348,1.24708936218812,1.24301730093966,1.23251163681992,1.20854338002758,1.15853362769845,1.10303547747365,1.07027455078561,1.05088185990314,1.04535439403373,1.06763192185222,1.09183514745655,1.10780842401601,1.11835123863553,1.12148419805096,1.12303915377602,1.11765817751557,1.11508547054839,1.11988452361289,1.13383805152102,1.15008521628256,1.15799191992943,1.15797037536741,1.15201693466149,1.13945578844235,1.12686235228,1.12033183180048,1.11487487180173,1.11731317323816,1.12379828083412,1.1324865269895,1.13975408106795,1.14536748520964,1.15082408172736,1.15344962521041,1.15288574095558,1.15371331978499,1.15794806867039,1.15498470467998,1.1565662198426,1.1548749404854,1.15341039073401,1.15092960724591,1.14932860606197,1.14429431424341,1.13408171794589,1.1208689827707,1.09032943157784,1.03698436848582,0.981036218162699,0.923339554067624,0.873134339600053,0.844657722042054,0.850588810014194,0.882369481126799,0.924604727200193,0.953331309085506,0.962987624916273,0.953887164451221,0.933621769574192,0.911418952655482,0.902658662790214,0.906625647222691,0.908850690675939,0.911210465236546,0.914274057015105,0.91536314567034,0.920483837409235,0.928558891930573,0.942860639295305,0.965604142287989,0.991878235385205,1.01875579115649,1.04060157898811,1.05153942444761,1.05592322596754,1.05512422017441,1.0556958470911,1.05667140321949,1.05568510898606,1.06186090645987,1.06182133113688,1.06325886897619,1.06514510080541,1.07072847297634,1.0758720525918,1.08076318929968,1.08681700861777,1.08824202191941,1.09427732144456,1.09315759299689,1.09436835812992,1.09578829452092,1.09319014568702,1.08921266260529,1.08610556469923,1.08223592288554,1.07881841739996,1.07807159794474,1.07796439673167,1.07803805453978,1.08084662820957,1.07937176154077,1.07806654732602,1.075901562425,1.07213713241105,1.0632250164306,1.03675283854638,0.955228606164578,0.806338891046573,0.648320859448512,0.535918335879339,0.473567957760025,0.459212093215301,0.49763140435313,0.549826462679255,0.588578964484788,0.634719284481084,0.705074000617239,0.781876154794991,0.852857744824602,0.91244443677516,0.955227589237087,0.987041780125377,1.00534929582898,1.01630385115224,1.02051694471891,1.02689457869269,1.02964705118659,1.02783792353336,1.02819201681998,1.02739960678431,1.02865991612724,1.02912609433865,1.02784865119045,1.02791729911377,1.02678820488704,1.02300295087769,1.02047456443705,1.02174983318654,1.02210136501534,1.02129264640668,1.01849923233961,1.01592176322704,1.01442713324334,1.00882991999705,1.00793289448516,1.0045931590346,1.00053543131419,0.992474121615051,0.985330081914992,0.976111467962359,0.968369278845599,0.963717257974443,0.957478629026892,0.955519684861426,0.951789003290157,0.949379780893619,0.949658351871688,0.948831353000338,0.9482692562541,0.945615893995205,0.945663081474061,0.948957279757098,0.950224235267971,0.950039347021403,0.949461956561784,0.942474070757581,0.938498805444251,0.931700968706659,0.931146343011735,0.930983880240806,0.928490914362407,0.927980096422504,0.930551564193648,0.934613231371369,0.936327059716069,0.938002375376988,0.936432086893728,0.928995857753794,0.920654429602857,0.908765673238493,0.901781825930466,0.890395987080653,0.875006518131225,0.85006812878517,0.820220742305556,0.786453225907109,0.754506801241427,0.725375571364128,0.706362566701481,0.698682665040541,0.692861328488382,0.702408588268237,0.712831435979592,0.732637115837986,0.757209257528153,0.773171316652401,0.762624163883165,0.734607566266556,0.711326131529688,0.713449677618367,0.738718846960094,0.78253761145783,0.808190639726303,0.806192139760004,0.791626812774978,0.778579830902378,0.766576853127318,0.763193839925014,0.770276019386363,0.777685423499115,0.78059844168201,0.782488309859444,0.78320818781108,0.789228690640682,0.801411042142561,0.814211427409934,0.828077933384106,0.834364242797959,0.844627781874784,0.847056600525937,0.855452225317236,0.859792337525437,0.863876421232184,0.866477751024488,0.868795339027922,0.869154518466986,0.867142368168074,0.86715332905365,0.863365202403296,0.864882034330404,0.872105126280802,0.872250590801732,0.874925526020798,0.871521553777118,0.863574612200051,0.850107163023757,0.83880320568311,0.828372029525144,0.826655670624308,0.832864872794133,0.837242824265326,0.813189682150043,0.782435774849634,0.767470284716148,0.772675028580613,0.80105432773642,0.832667155586684,0.851069699131942,0.854193848166336,0.853138777603025,0.850698479119914,0.848023067408104,0.848064927725101,0.846515067170465,0.849925735387198,0.84829067326451,0.849794352500414,0.842379460415746,0.82300779996274,0.793873854585978,0.770134129487122,0.769007193090921,0.785324549926903,0.812335369715591,0.821345626133098,0.825584035444679,0.828010460084506,0.829451080379042,0.826744551710926,0.823839698375915,0.822945596609306,0.81822102476993,0.814908076208753,0.812064842562212,0.812353951758486,0.813304208678165,0.816673347996682,0.816495871686709,0.809904420799436,0.808682782065929,0.801615089870861,0.798458210428529,0.800417719652498,0.807735380414428,0.809075661440464,0.809128128560348,0.808977902183152,0.80241396180992,0.797343310939385,0.787460809076575,0.790977136187774,0.790173329470357,0.796561370884115,0.792502160216093,0.794554779508307,0.788184897658541,0.779558999274848,0.766068698134981,0.74634051317176,0.73373024481517,0.709230440710476,0.682305559882934,0.64973913850925,0.615382226884865,0.593574366395141,0.574995604117988,0.555738475554895,0.536740072475405,0.526515803321566,0.532358079516749,0.537242713982955,0.54755436697189,0.572164573679061,0.612056263831361,0.647081600575451,0.669748832968052,0.657833033037284,0.630526845025936,0.590114704747505,0.554882068026232,0.53279434557467,0.526751985835069,0.525023927170983,0.529440414573369,0.543267703733692,0.551139969671496,0.549852330221414,0.525714434102183,0.514320567902029,0.514365656969447,0.517026695510302,0.516797263447158,0.515851861343644,0.524905281556885,0.524423122342207,0.549194203832405,0.581263287797262,0.60859222141126,0.616361886846645,0.612441125744921,0.601399011657877,0.591833467697881,0.582587861438609,0.570687285503021,0.566141588037991,0.573168908337498,0.56827342074883,0.564131241565271,0.523602358260369,0.466951657955314,0.419389763652473,0.373120566443954,0.329590999347739,0.287949896816,0.239952975910909,0.195964304399196,0.162757751075507,0.146190291391824,0.141354209541615,0.156830808897575,0.165496855465898,0.156954060644211,0.155437521478683,0.167944611928912,0.224403181296255,0.278531351381423,0.295933786263472,0.281245652368168,0.265512907232787,0.258274278184794,0.23291616717511,0.22868505636161,0.20995792302063,0.222138906386222,0.225120959768463,0.22445770362633,0.249848331253751,0.244011947622759,0.26369341202926,0.266698127256832,0.249102399142208,0.265139899543544,0.284347593414137,0.271004513778873,0.241744574101739,0.276137196879528,0.286101470509492,0.28723754345442,0.273616181727323,0.283251170925632,0.290103157474165,0.319009869835323,0.327172649022776,0.302208185199383,0.29008094520857,0.31383404272595,0.346490888059946,0.357363193004104,0.356305506181787,0.365734083751715,0.386541599452608,0.379730362337581,0.391494860160616,0.397362424066588,0.409572180857969,0.4544544475438,0.506212250374479,0.532073815364957,0.542378125322279,0.547589279499658,0.552305430433551,0.559625137255079,0.544192891460564,0.525904551662815,0.502168009356675,0.478847559234833,0.490630675406727,0.478814900873623,0.484747628864414,0.511854278413337,0.526749257276844,0.528575657574245,0.513948571760291,0.516182608297482,0.534385709909433,0.56034367189644,0.580415228829035,0.573382425588725,0.579694046792672,0.586936802974586,0.602314606652604,0.600419113576669,0.615089290693313,0.620350597365856,0.61451644129995,0.622911783470592,0.617105498587916,0.625672778856206,0.621965251354678,0.63160834868285,0.631212571743293,0.633034893789421,0.627049710873309,0.624142866267216,0.629918034377433,0.632143422545581,0.635048463690106,0.642851710613069,0.635531790881634,0.631135626724884,0.640987724627847,0.626019338190652,0.625578780502783,0.633731115492221,0.620856701024511,0.625883687412536,0.619168661178551,0.628253037635866,0.61043408725286,0.596941448771568,0.598176245553231,0.592090967395647,0.60646379991052,0.602736612348596,0.615706541919327,0.61357385406324,0.601756398789792,0.614556995083033,0.61273370480888,0.627517231726555,0.611815839196769,0.622521313061022,0.604309746274962
24/07/2021 11:42,0.00356454758107203,0.00322050711367485,0.00421721993186481,0.00430344065610087,0.00577939503911936,0.00388859527415602,0.0049851057623292,0.0116781685286635,0.0166758119348234,0.0204929675566354,0.025551800110976,0.0387704415197735,0.0389706228644481,0.050075276699771,0.0690919859591228,0.0779759305531734,0.0861493762088784,0.0954020277561333,0.107632289985974,0.117773734125211,0.133504521251467,0.146532039301168,0.161322594605444,0.173854565474261,0.190831521704173,0.202456494065968,0.215414428690703,0.221642132991534,0.235396357916381,0.247090465958655,0.261402561967082,0.274255112820126,0.283403660503996,0.297501343000759,0.312048572601823,0.320530335905381,0.327834550094972,0.32714936848266,0.333683236742251,0.340120564541749,0.36022988845292,0.383079909139285,0.410959675689597,0.442469930910134,0.465097427040591,0.485620159004648,0.504466866631264,0.528623121089304,0.537876194124265,0.545531636171339,0.544274928922235,0.546176568827686,0.544294669019729,0.539065225619702,0.539447823161305,0.539809477101626,0.53271738182432,0.519140500822728,0.512596525530397,0.509802411994378,0.521767101397553,0.533732958092075,0.548862303446623,0.563147983616083,0.572556137891609,0.582017492724555,0.585818129129103,0.57532838147866,0.556346156733076,0.549889319379307,0.54791178826348,0.556113778907819,0.552326981722752,0.554172560579499,0.553728930815133,0.557632408572111,0.568917570407954,0.584888259848792,0.600419891510484,0.602208263443839,0.604218533230854,0.62130817330203,0.643318206275094,0.660730318893342,0.664913522363927,0.653233612508788,0.62668375639801,0.586561732493022,0.551406963940233,0.544228661413054,0.574923829012253,0.595218146390033,0.596909828458446,0.60731011925915,0.626929562321232,0.639951728313639,0.65022539698341,0.664514112002803,0.694026587045302,0.735040390242308,0.764953623722961,0.777280126771118,0.776851282614589,0.775265065965452,0.783675738408789,0.786415632423672,0.78089516483411,0.773066779239621,0.753480114394666,0.722150146175351,0.681138936667301,0.64925822221708,0.645354764079243,0.661203439395656,0.69033661267756,0.736939656441194,0.797935722359,0.829074343082304,0.81481281356495,0.800402924582167,0.797179585100456,0.773261556112661,0.711914823500739,0.636345554646211,0.579925858885216,0.564653952901629,0.602101970940984,0.632862736178584,0.658388954221788,0.678179856787953,0.685397642007838,0.686197620412565,0.708301991433797,0.755010522271557,0.799423664150312,0.849408415085217,0.858249417248232,0.77879881654537,0.655446600096334,0.602129196483831,0.654455394256947,0.730348850814168,0.746538324309222,0.691278258450748,0.695718978022452,0.799068910514526,0.929816414164566,1.04804478385944,1.13742516934288,1.18305782634966,1.22235618559109,1.24112056376427,1.23959917414608,1.23397663984588,1.22102999479443,1.20745525800319,1.19343550708886,1.17430822234451,1.17370172643934,1.1912380722208,1.23334544750424,1.24030677992446,1.20268894832238,1.19949866717288,1.24564765219394,1.27557374574939,1.28456349966014,1.29375995859862,1.2930040301665,1.2876360861991,1.29517989300791,1.3094295965053,1.29690352616214,1.27348701367184,1.26413028220406,1.26024550368175,1.25646829424949,1.27719738570037,1.30739217755702,1.30026139519348,1.2650161885049,1.25208418343859,1.26001790716006,1.26300547797868,1.2594757272044,1.25732652026897,1.23761868828376,1.21678940399659,1.21305654040078,1.17748195867497,1.0979099585545,0.999436339184,1.00789843805939,1.13495249419361,1.22698151615194,1.27363685239032,1.25227711039873,1.25043339866167,1.29835888693425,1.35242204970256,1.38968306199326,1.36484330185776,1.30504070816193,1.27345607953871,1.30346924364122,1.32776881215536,1.36178684314238,1.41408757801397,1.4486287197087,1.46032977206251,1.46459561131422,1.47524123025972,1.46150349927988,1.42732921208031,1.43707828542562,1.48467656128629,1.52007499731748,1.53060732058681,1.54139496383246,1.5729214243295,1.61273655705314,1.6126072550839,1.57440186736476,1.51454886390874,1.49934659217445,1.52487320640339,1.5333258181147,1.55133069509934,1.58052498138838,1.59658217724881,1.58810429727005,1.56640845233851,1.55734243644677,1.55676011957973,1.57720991793206,1.6024561822759,1.615774564734,1.6215853401844,1.60862057041038,1.5829102623108,1.56103113844637,1.56496231594311,1.5586302158759,1.53803805395997,1.54093465733597,1.55697290469144,1.56411694242117,1.54771601826287,1.5198313339657,1.53167017999541,1.5793738939993,1.59605691391645,1.57643854598748,1.58408732004751,1.6044427251804,1.59861641231614,1.57335913271188,1.57423908750213,1.60580002433901,1.62034836531282,1.61493503605853,1.62047768709313,1.62315873867221,1.62313077192493,1.63235729940471,1.62608359733642,1.60638107287261,1.58619794504758,1.56370197775847,1.50309571228517,1.37708240511574,1.34121797705555,1.42481075723511,1.49295843721859,1.50620095895295,1.53471994914565,1.58248356487324,1.56740574511369,1.52208077141724,1.49973104151538,1.53130865089298,1.54946831807541,1.57014986446398,1.58861287322098,1.57251630945476,1.57279938750913,1.58202637011394,1.54903698562333,1.52034358636139,1.54151060206647,1.52460174092055,1.48680586242408,1.46690817305058,1.47617890700518,1.50895135371701,1.50497366060271,1.4890603795397,1.51901882763845,1.56007861740559,1.56786587352039,1.53458122566407,1.50673356619169,1.5135519618776,1.54519811223937,1.53374863028104,1.52775884705629,1.54860484331309,1.55062690563847,1.51312921579158,1.49116546763634,1.47697881504905,1.48264424673017,1.48812429175324,1.42916133440634,1.32251594672131,1.33183411333366,1.36794619729978,1.39791668591497,1.46017209358704,1.47956156042149,1.48667764459471,1.50162068505318,1.48084488108388,1.47939620554372,1.52603785344982,1.53906773708211,1.51945078264362,1.46265690479467,1.39308962427773,1.42153496865489,1.49621619620395,1.54151486669492,1.5396261606611,1.53826083813,1.56191112490447,1.54163285918453,1.48625342279307,1.4701155913409,1.50026789691602,1.51566119095029,1.54166987874126,1.54940319678854,1.50804566532278,1.4966822391582,1.51936781770551,1.50714697358086,1.47614663449875,1.44537348255892,1.44291509324531,1.47169843248542,1.48552068262457,1.48007014478422,1.49261070495636,1.50600739428856,1.50081559792937,1.50079411665189,1.49895116031692,1.48613771254756,1.47707456881019,1.48688684746169,1.50027479232877,1.4950607144402,1.48744771787798,1.48914619881703,1.49021720726607,1.47780709371646,1.48180298344245,1.49524999125878,1.49684530700729,1.48129454100422,1.45391450201553,1.44719585188162,1.4512919639089,1.43946975464859,1.43777378997708,1.4537533947945,1.45985171382016,1.46850090946224,1.4639217236358,1.46535711043517,1.46406904195416,1.46368808551148,1.46784413200742,1.46093393977434,1.44916809034384,1.45626837516653,1.45837634662176,1.4550208572921,1.45670505684322,1.44450346038145,1.4282160596902,1.4169775852527,1.41995655579981,1.43395047760582,1.44611568681663,1.45463074354359,1.44763720201486,1.43502745511137,1.4327242515617,1.42945619585262,1.42337698590938,1.4215787226932,1.42207225535533,1.42191770321682,1.43013035070889,1.4375890281956,1.45046114787829,1.45534812751548,1.46069112021965,1.4621271785538,1.45650414288605,1.44416193988968,1.43413158820759,1.42875861817347,1.41899999332549,1.39175742994238,1.34365883195363,1.31013395973923,1.30719774767069,1.32041451476891,1.34250070167107,1.36120259095019,1.37055754889316,1.36925758347814,1.36512729449373,1.36471081239447,1.37021356986371,1.37680649775614,1.37906933330486,1.38075244250139,1.379884901741,1.3805624258776,1.37980543874405,1.37852855655443,1.37332752190228,1.37449122549835,1.38274758190862,1.39028549256514,1.39862817214633,1.40218865599801,1.40123668266566,1.39612404038978,1.39335239023104,1.38854998484344,1.38300490487507,1.37556636727669,1.36924868717528,1.36813266850176,1.3664567368518,1.3644678599804,1.35946615245219,1.35094989811469,1.34812571110308,1.34593539353315,1.33239992045734,1.32923183643491,1.32913180137594,1.3328253444721,1.33941790621726,1.34933148810278,1.35823427538257,1.35843802461257,1.35540082280943,1.35073623750859,1.34200389429225,1.33284114832115,1.3232365558041,1.31332837477902,1.30883606311231,1.30906373123091,1.30687387896438,1.30101074798529,1.29971640834517,1.29417324060734,1.28926477547879,1.2919151816842,1.28779051961796,1.28705619395808,1.29316329761295,1.29620375493281,1.2982416299627,1.30476300697967,1.30313463197104,1.30518142147759,1.31230328923853,1.3160511881213,1.31898170343576,1.31930138319078,1.31328879903086,1.30707796495895,1.29909849068941,1.29824682354804,1.2990893486624,1.29991672436797,1.30145985027528,1.29909949896282,1.29208465606367,1.2810742947009,1.27062155579168,1.26118154914391,1.2507993457208,1.2422426316908,1.24241095585962,1.25057903364263,1.25242050711678,1.25595409270866,1.2607149565487,1.26524880700413,1.25925285846967,1.24596455202678,1.21375467835746,1.16879841809518,1.14935441794407,1.15904333235428,1.18016464293813,1.21284938033846,1.24557367372162,1.26358326855054,1.27202352021311,1.27789035642003,1.28214488448811,1.28199876668947,1.28052991440664,1.27999847804035,1.2778454008635,1.27798851411732,1.27779938318219,1.27786155082726,1.27495922462794,1.27616627790452,1.27415601071869,1.27218456097211,1.26796984763657,1.26163158791132,1.25973899983238,1.26060899351771,1.25890100292285,1.25918551847483,1.25869834472839,1.25868616514669,1.25699019126459,1.25511630440612,1.25600786337833,1.25425151996953,1.25437857213639,1.25253060615694,1.2503727384287,1.24973351286602,1.24809474487052,1.24433956462748,1.23809799185801,1.23073769719073,1.22314442674409,1.19796799403527,1.1454761325587,1.09174326160936,1.06159489636897,1.03966683378738,1.03431593117194,1.05639194494289,1.08303913347962,1.09708766679935,1.10858828726918,1.11295941109476,1.11130134712337,1.10779990612684,1.10453644319995,1.10989666617142,1.12526659968574,1.13963212470651,1.14679215292183,1.14820245916212,1.14259632643319,1.13046509519924,1.11873811412031,1.11010250098219,1.10568302290209,1.108941156442,1.11569783350509,1.12178271738416,1.13136810141047,1.13637860495059,1.13963152031837,1.14193759693798,1.14337763677736,1.14398685383823,1.1460447646832,1.14606163416262,1.14510886628482,1.14459865419772,1.14378793151098,1.14094755618106,1.13730772993212,1.13378062883654,1.12367535067218,1.11161567898063,1.08000322974325,1.02956820035256,0.972264046526408,0.916335240818747,0.864416492283307,0.837824744375265,0.841111353267532,0.875715861896989,0.914931943410177,0.945676938479286,0.955161096399557,0.945653826446821,0.922971525825506,0.902297951019186,0.894952517731306,0.897479534003824,0.899855744098243,0.905127648882692,0.905251387418443,0.908238016062991,0.911595964657698,0.920871927327204,0.932806275208852,0.957984816205199,0.982455088504998,1.00972856842068,1.03235615227816,1.04284906599692,1.04543988374685,1.04561926628394,1.04699427330336,1.04707268421482,1.04715574109508,1.05028762763678,1.05326249322091,1.05307043755392,1.05556453556746,1.06104891869061,1.0657597068433,1.07217088940741,1.07379319858837,1.07955272886092,1.08257146875229,1.0842858798816,1.08590326055544,1.08467527991085,1.08349528394245,1.08057817381991,1.07745741470268,1.07349901574512,1.06937559796631,1.06995267864807,1.06838191315646,1.06996216166604,1.07083285846229,1.07075539613553,1.06881296454733,1.06645581782031,1.06219549722286,1.05397401308121,1.02739599706522,0.945696936283022,0.798036649882377,0.641563895115306,0.528495744985457,0.467719513505306,0.453251049566195,0.491945484530899,0.543374294071385,0.583457095663958,0.627403316763749,0.69742424408007,0.77545149170061,0.846934931085423,0.90412772650513,0.947864360893182,0.977970360725666,0.996847811597453,1.00733232499135,1.01341920546901,1.01800442434111,1.02135701606516,1.02172401785384,1.01900767776856,1.01904930903116,1.02171398880233,1.02110267943485,1.02013688878098,1.01843380192839,1.01781814911041,1.01422558897969,1.01317195228642,1.01166942812959,1.01351315722353,1.01340324291314,1.01061632011618,1.00721303336403,1.00575788857396,1.00121954801311,0.998861192429718,0.997096694264542,0.992271645663922,0.985755845747707,0.977171635548375,0.969226330755324,0.961175564258729,0.954483937973415,0.950234579256655,0.946363460738558,0.942992526705735,0.94118888499678,0.94200546409162,0.942121583630195,0.940783811299045,0.938551764257535,0.938932834082656,0.941335253796644,0.942134710611838,0.943354603126993,0.942572595496576,0.935508502656335,0.93011791564084,0.925175324884112,0.923195428560445,0.921326554719748,0.922043174595872,0.920292445904184,0.92257622854096,0.927085224861736,0.93044631510212,0.930374374192559,0.928246261985205,0.921377234256732,0.910840382614741,0.901398917727219,0.892831499314433,0.882612414914535,0.866469433404293,0.842149594022177,0.812654031489453,0.779046513714641,0.747435547503596,0.718568409402577,0.700811571075726,0.693185974052913,0.687778682776351,0.695424296116827,0.708506187900295,0.72569487748909,0.752671710182641,0.767102248920321,0.757576905189616,0.725361463924985,0.704528184062767,0.706189711503196,0.731757180739979,0.774368981195351,0.802249666979991,0.800175328427164,0.782309926591622,0.7714999554591,0.760640671958961,0.757402049111638,0.762865374497074,0.771082863411907,0.773757727727636,0.775811403208621,0.776389954901713,0.784028418722102,0.795544667193939,0.806430350779218,0.820577935689547,0.829905428043554,0.835739701608937,0.84013368347801,0.846888752655532,0.851373639904929,0.854625546698698,0.858737380594921,0.859502387724279,0.860559568559026,0.860840801068757,0.858666960951821,0.857631231557624,0.858477819328476,0.864155311500845,0.866301014092559,0.865310838513076,0.861955537906274,0.856291163726868,0.842269236548703,0.830124311538148,0.82111488048585,0.818741576635079,0.828027713798013,0.825687196114653,0.804549361020119,0.777260053984731,0.761761370755889,0.765357183659194,0.793908173617377,0.827910413521487,0.841146581425629,0.8463754651849,0.843929644292904,0.841547422960554,0.83881662552227,0.839113641969265,0.838214646072433,0.84236269973817,0.842820614041662,0.841410786464428,0.835242635486425,0.815794782682498,0.785223516417109,0.766432003850558,0.763542640556767,0.779584181536135,0.801988063780025,0.815946802754284,0.820442828768285,0.820448285905168,0.822627541044374,0.821319055187014,0.820150058159962,0.813454428417466,0.811481573557017,0.807304921651934,0.806437209054943,0.80593242440769,0.807096519329623,0.807344524223217,0.807799567328721,0.806348732321312,0.801269687957367,0.795179010804231,0.792193010904685,0.794020419163902,0.8016182759633,0.80445486603486,0.802413369576044,0.802892433199942,0.796197497329776,0.790829443326516,0.782813790529678,0.783283074743418,0.786340261344171,0.78791236646238,0.792102344365273,0.786662436978189,0.784754389157738,0.773939217651375,0.760343704248131,0.745515298103941,0.725490249180524,0.702135651490024,0.673500625805037,0.643163782282873,0.609892582649131,0.589145099091573,0.572663193678623,0.552394864275823,0.531969221980807,0.522183816720998,0.525535043147413,0.534612711134808,0.540407096852433,0.567254727938114,0.608419304513385,0.64342044180978,0.660375272649755,0.65198601258361,0.627203008488234,0.586972496024087,0.550405012263428,0.527583964321002,0.52158245367061,0.5227999176048,0.525982929959726,0.5365499687163,0.546640384083802,0.543066551009762,0.523615845377288,0.508432107721473,0.507158297730102,0.512337955769219,0.509202604487883,0.512492865895543,0.5179609161903,0.526160333002274,0.543504165344932,0.581993521542538,0.601008359890611,0.613243331251359,0.60216072019117,0.596802830229999,0.588628542509134,0.578738616367504,0.568707182147564,0.564128870839637,0.567277015006104,0.568026303454782,0.559320878119066,0.517659313339924,0.461359002729766,0.408849167608547,0.371529184558178,0.327451149595216,0.281802818283157,0.240076630286126,0.195430582096806,0.166428013379345,0.138782032516005,0.138467766994476,0.154568858086599,0.163052158044563,0.153703599096724,0.152561918023088,0.169129813993742,0.21171901524078,0.275854689227742,0.291273550066581,0.281006506105398,0.261366518937704,0.249521831614731,0.2298874111858,0.212025625050419,0.212857200628341,0.22568238802525,0.220214761059196,0.22122150351447,0.237286452015211,0.245733039081667,0.25199546175836,0.261146643970457,0.248721190784693,0.266711830997126,0.282618992067943,0.259151131451628,0.248097927805542,0.272935414242313,0.285778438222891,0.281809065383886,0.271885660145443,0.276878419763476,0.294468142961974,0.315046975368958,0.320387541687079,0.298785336061173,0.283611993912381,0.31721942865414,0.342689558452917,0.352595750629781,0.35282364915358,0.360997495227712,0.377499823566941,0.37908521086067,0.386170117328724,0.391317596745455,0.400390193097461,0.450302870537729,0.50034790648654,0.520814357495973,0.536957217386504,0.544589867578152,0.548762518014114,0.548999685627699,0.540275001078909,0.517487378152552,0.496458784154667,0.477371736905815,0.484695974219758,0.472393168043697,0.47277708195398,0.50021733873169,0.524581480372503,0.519566440673919,0.518060083507802,0.515895020965085,0.531191861370064,0.562279758246895,0.568846310038835,0.564022320448182,0.570252445212339,0.582454359105369,0.584837233077594,0.599389067295235,0.607585933898829,0.617736065706565,0.612011246606112,0.612709238855267,0.617636548707055,0.62181138588711,0.61357668671754,0.625420020832435,0.62256068510215,0.628171262464134,0.623921545143682,0.621895022026192,0.633795851063568,0.6334988258261,0.632372052947676,0.624173398905614,0.633288752992139,0.619760937191619,0.623926875365259,0.62613473433151,0.623324681447537,0.620824550938585,0.626342111323654,0.613351120790862,0.608168212660093,0.603332922992451,0.614916607425017,0.590942676929836,0.594647382935362,0.598908605066545,0.603275296649416,0.598720621979,0.611362740612801,0.609063994363028,0.603166613055097,0.609154252010379,0.606688413243074,0.62002617357926,0.607720876867659,0.60151085842546,0.609465340022798
24/07/2021 11:48,0.00415751460187546,0.00559752116008493,0.00402925061662393,0.00267914683187715,0.0053527569282557,0.00819890595262476,0.00996875255156889,0.0104173197655809,0.0129212512584684,0.0189022977405046,0.0260178771639012,0.0358044165566974,0.0411452417306682,0.0601195295912028,0.0631859480467719,0.075695043440062,0.0852200886572081,0.0959814729503338,0.102676430329664,0.110656229803407,0.132941759320228,0.14315122194348,0.160674232046323,0.169293474665172,0.189628591325562,0.199920158256457,0.214380360205224,0.220229792424133,0.231810092869408,0.247202761890031,0.256084730701685,0.268726408498781,0.278161157076856,0.295686327052741,0.308083729547711,0.3214671706391,0.323802539031438,0.327724585677107,0.333585797293051,0.339986445147237,0.356554058355486,0.378732760395421,0.407852399036994,0.437630314672813,0.463117655961834,0.480921939409899,0.500699460304103,0.521950628911956,0.53568334093168,0.543461548413088,0.535747494413669,0.539029323780518,0.539841897780042,0.536582112890474,0.533937669259221,0.531815543906092,0.526780231673341,0.512128407198451,0.504288503322544,0.506990700853975,0.51841511579055,0.526494527816538,0.545624181146009,0.555810782229946,0.566664020286071,0.57512602653858,0.581010581839061,0.575245257900096,0.551852136368727,0.546056772161249,0.543122509826131,0.549488453926293,0.54901255327021,0.548147284527667,0.548598297162993,0.548849810534965,0.565789264483807,0.580693021294481,0.59499133819028,0.591828576785317,0.602100426962113,0.616152230228738,0.638280345761526,0.655363589089683,0.658622401991147,0.647650161035169,0.62060253572133,0.583012191095693,0.54483445049356,0.540111558677299,0.57171549294342,0.591872588178407,0.595306365083132,0.599134054516334,0.623451569546396,0.637041378900686,0.645880312885411,0.658307022915552,0.690289970833636,0.729686768035553,0.760241553700367,0.770745937209487,0.769672875738506,0.771922112173002,0.778332938419126,0.780711031667939,0.77272805576276,0.768849413010107,0.752172826956838,0.714574528796769,0.675417088474587,0.643497848745042,0.640689345387495,0.656975320872172,0.68442546494446,0.730608315928061,0.790844441332135,0.822108552051623,0.804139583417209,0.794270589360085,0.791084086724582,0.767027489036275,0.703318713624674,0.633827206285011,0.57469767908501,0.562328465022918,0.596050785670902,0.627205041868527,0.653592464845079,0.673652627646272,0.68242088463175,0.676687167540377,0.703187134847074,0.750241557119546,0.79562070184667,0.840704728673045,0.85106738005485,0.774520532262324,0.648501114004219,0.594160236907722,0.646923973299814,0.72877027584974,0.740500729164061,0.683160449546927,0.689098672362988,0.793728323665067,0.921934116230756,1.03933957352109,1.12812400246459,1.17192564048482,1.21294830703911,1.23249853265547,1.23090294151191,1.22739047503726,1.21071267639333,1.19754724907975,1.18481673480821,1.16679932839392,1.16621306130939,1.18490476539895,1.22385953833584,1.23070713600002,1.19544885230048,1.1903684905424,1.23466983723761,1.26622827774858,1.27820698074174,1.28115517010809,1.28245861436338,1.27714271934778,1.28486101680527,1.29971193576869,1.28621301890232,1.26644028621691,1.25589637946521,1.25097330150172,1.24701560612401,1.26996327428607,1.2989268601003,1.29122940644445,1.25601122564243,1.24180730244588,1.25104410732933,1.25522507854581,1.2486349687455,1.24739126001238,1.22806555931557,1.20793408559371,1.20421541491941,1.16770165896235,1.08904747075278,0.993596501758551,1.00024486140415,1.12804516372535,1.21981117692539,1.26345502835064,1.24360620717097,1.24159365216435,1.28992293481484,1.34316254429205,1.37941983653439,1.35600546349719,1.29647856583491,1.26384273812112,1.29570623820881,1.31838087921915,1.35192226662923,1.4042169490138,1.43888763783302,1.44934976286595,1.45334580079245,1.46528092434547,1.45133443366364,1.41600649349451,1.42560543608281,1.47608713075007,1.5098926088354,1.51916525141807,1.5302573193978,1.56459992874481,1.60327349942121,1.60152987777131,1.56496530440612,1.50307481503855,1.48792506920013,1.51471112448618,1.52210945476926,1.54190305519038,1.5702111298566,1.58537463157703,1.57674519438209,1.55329509393425,1.54553000470851,1.54565407447755,1.56752548908226,1.5904940933177,1.60510303802079,1.60974337194947,1.59748138368808,1.57044495776797,1.55074510128583,1.55452379086907,1.54873656922226,1.52636267260734,1.53194593447369,1.54677361210906,1.55536396725669,1.53826302166373,1.51101462911705,1.52431874662673,1.56999823925896,1.58630928630915,1.56543880161761,1.57199010184105,1.59155167753937,1.5881630421744,1.56405722441738,1.56268868797888,1.5966839284592,1.61094658752504,1.60352934649854,1.6116971054813,1.61437378844412,1.61216002819658,1.6224010355263,1.61543193212149,1.5960102138366,1.57560420153103,1.55318131519459,1.49082834158702,1.3664540029585,1.33416185532892,1.41609946027137,1.48442681685846,1.49632798894622,1.52707863142291,1.57174822799691,1.5585844052538,1.51297321444389,1.49076849976116,1.5230650417827,1.53868363763195,1.56073966495567,1.57712587323582,1.56224017544848,1.56190547891737,1.57156350821814,1.54017790593376,1.51347111598561,1.53146851614986,1.5171828578511,1.47785527542416,1.45884939485058,1.46867705600225,1.49797609989148,1.49454166074342,1.48213571469955,1.5106332658109,1.55077332676434,1.55593192253403,1.52638469629555,1.49698713966364,1.50550212089193,1.53419097904273,1.52729976781939,1.51752865801609,1.53935247844562,1.54003997809779,1.50502335309909,1.48178701272657,1.46763964416447,1.4736084454343,1.47799084219867,1.42107479056264,1.31399067951834,1.32620806225773,1.36050850229367,1.39182379628606,1.45062890751259,1.4712587903212,1.48019626098752,1.49163893013653,1.47131082924242,1.470339360673,1.51707884979809,1.53103285064669,1.51165570048353,1.45389417077663,1.38269205923445,1.41447334578463,1.48801902118123,1.53178239686808,1.5320984590292,1.52853586351033,1.55302218511217,1.53024420229978,1.47696175212611,1.46141614715883,1.49133461771769,1.50691364349634,1.53433432870427,1.53876605974173,1.49834772836911,1.48771760016193,1.51143496549917,1.49947061044637,1.46727609601384,1.43723864472815,1.43366074360927,1.4633894857319,1.4751580298614,1.47204413460304,1.48332391203212,1.49614333131053,1.49295445762123,1.49220416571035,1.4906440239917,1.4773589843592,1.46829061473014,1.47934816439097,1.49290846305702,1.48500845229792,1.47794325613587,1.48035075672431,1.48155419058986,1.46828939848294,1.47342243024079,1.48555028267035,1.48830884564988,1.47122657672534,1.44644648251893,1.44066998473598,1.44415776960991,1.43237711171063,1.42842355947454,1.44667571404534,1.45092905206951,1.46027814278055,1.45511079870776,1.45586455046071,1.45641585750124,1.45411093250559,1.46168675635045,1.45237852461231,1.43912875140584,1.44803382940071,1.44960764424471,1.44797448183234,1.44774434111351,1.43573313755954,1.41948622028855,1.40702870006547,1.41231310675029,1.42542440537609,1.43790921990604,1.44356220976988,1.44068299590402,1.42678081347593,1.42285809431376,1.4216554652865,1.41534557895218,1.4131913368083,1.40965224320448,1.4144088991864,1.42214353965631,1.42772989753541,1.44116661154212,1.44655912783656,1.45230275442804,1.45243828021697,1.44762490483499,1.43577137809068,1.42432823201659,1.41801376535604,1.41007194841927,1.38189553081642,1.33513993195983,1.29972914887689,1.298209321921,1.30707777133551,1.3312444582787,1.3513925736434,1.35921953902193,1.35822693548277,1.35499685613822,1.35461467996718,1.36026044208921,1.36365630892758,1.3699935995774,1.37152950729422,1.37089152723177,1.37078442132563,1.371831989012,1.36938271613885,1.36480762140215,1.36656455978986,1.37303021750605,1.38292738164731,1.39062552957334,1.39393701008337,1.3936599050226,1.38897928729996,1.38564131458705,1.38109773490725,1.37555287123551,1.36867951493452,1.36223422725929,1.36036936266167,1.35762670871295,1.35695901491648,1.35250348966893,1.34449618083444,1.34070380604336,1.3384514831914,1.32671555142336,1.32136833988773,1.32146257419831,1.32538629962633,1.33441655020285,1.34192086680136,1.34961406218929,1.35129144980172,1.34843855737981,1.34218903121146,1.33723508162882,1.32485959152618,1.31800197299578,1.30667339368661,1.30214383320489,1.30306945141595,1.30050174510935,1.29204917370732,1.29143994037842,1.286821007993,1.28313892285462,1.28573909626538,1.28054295719401,1.28023792472595,1.2874684883847,1.28686115775203,1.29192470610952,1.29678785528596,1.29658384878861,1.2981235768464,1.30489235889771,1.31037150483285,1.31346347605899,1.31085669437158,1.30571043055458,1.29827475333324,1.29308577971944,1.29252757417982,1.29366318031284,1.29451370423889,1.29436119161523,1.29260322001635,1.28379526813972,1.27184728619581,1.26261893987974,1.25104451812019,1.2437415647861,1.23259301681016,1.23352051952773,1.24194890974988,1.24463104600674,1.24646176909291,1.25555857108923,1.25676299443654,1.25139740268485,1.23916642699093,1.20478913994345,1.16112048960877,1.14422796367746,1.15281659968899,1.17377210905214,1.20710048389669,1.23968089653506,1.25422525955645,1.26562322299969,1.2708564992854,1.27488418226296,1.27396943374871,1.27377769745109,1.27180497182179,1.27117845521512,1.272088966976,1.27115167982759,1.26997429585519,1.26909811897726,1.2680615813919,1.26714747719556,1.26441718746288,1.26126376849775,1.25371428207596,1.25497121231473,1.25100734893263,1.2531270816221,1.25245318273074,1.25217482475248,1.25100147041075,1.24886099035345,1.24976719118628,1.24994183156145,1.24810196781384,1.2473604083331,1.24515789853896,1.24244515040405,1.2420135749844,1.24082922221339,1.23697598598309,1.23018079730799,1.22281127182233,1.21617978770638,1.19163499910486,1.14072544805239,1.08292311820822,1.05589632244689,1.03226761778249,1.02789851210708,1.05031722572426,1.07570422888887,1.09059758654025,1.10147549081012,1.10583962570213,1.10367171681124,1.09796837243209,1.09757532431402,1.10062786171671,1.11636090704777,1.13019008451963,1.14119277918069,1.14114407255234,1.13404086052805,1.12110352225745,1.1101631134215,1.10068122978906,1.09630395886424,1.09848350995592,1.10671392337375,1.11524079505991,1.12152119037275,1.12728616108285,1.13484069322124,1.13623534345858,1.13527352817179,1.13687294865355,1.13785443822651,1.13774000952893,1.13801351093187,1.1385815089964,1.13714083271238,1.13506650418031,1.13306733942077,1.12670714452744,1.11697227913193,1.10301221626402,1.07275977215989,1.01967397855029,0.960928731069839,0.90410263507815,0.853474322295659,0.825584618883165,0.831504922884329,0.864181700108658,0.907333776853652,0.93508840580403,0.946002804831854,0.935800684479617,0.91444578559934,0.892793041162689,0.885291585280595,0.886678785515297,0.889062169650942,0.89226929572734,0.89584954859035,0.896862829825935,0.901715784744441,0.908033319475796,0.925336812608225,0.947668759585151,0.974468975722895,0.999291378009727,1.02474703071919,1.03286340692276,1.03851615445848,1.03655648442675,1.03770777403557,1.03920450829659,1.03982085991985,1.04489689684678,1.04712968504451,1.04776894232805,1.05040362081857,1.05535454223758,1.06185931300303,1.06624363827198,1.07083150337427,1.07494584239217,1.07964316632745,1.07892835374658,1.0811488944222,1.07940940680643,1.08107234423978,1.07439442388623,1.07216707635518,1.06652745258735,1.06489719060596,1.06371019462453,1.06305996412586,1.06494123274036,1.06711730746975,1.06504744921815,1.06389602542581,1.06156280032216,1.05781751300839,1.04809258704536,1.0223526478157,0.940051549080247,0.793343904097794,0.637265579841712,0.525584047775224,0.464846232996978,0.451122591803193,0.488827008587795,0.540340515669773,0.5793173202763,0.625413416438834,0.694932415109063,0.770663468345469,0.84074099593749,0.899339182236343,0.943964160486477,0.973868104712284,0.991740626557221,1.00314406703599,1.00705547044878,1.01410042065746,1.01574431300587,1.01651062705635,1.013876645769,1.0165143334844,1.01595759079054,1.01604715865433,1.01467681028507,1.01508742296171,1.01300552377689,1.01052089126365,1.00784627951738,1.00873328372139,1.00842874184112,1.00893891247843,1.00612965841707,1.00366887884848,0.999047669930861,0.997222636614847,0.99304934527905,0.991496540491503,0.985361345367825,0.980803299886223,0.971178640868762,0.962361322430636,0.955676790963172,0.948800607566388,0.943829611831786,0.940863630216704,0.938577094322733,0.935800173664058,0.937373996571126,0.937863572553065,0.934878854952125,0.932945610633043,0.93231915620042,0.936157786046038,0.935763947563074,0.9393212834376,0.934867219574477,0.930044381435824,0.923678234547909,0.91909570568292,0.915455961127525,0.916972921416099,0.915641323524318,0.91483994885196,0.917806741036776,0.920519634511897,0.92426832595123,0.926007326899468,0.92177849138777,0.916089366501516,0.90670504312191,0.89692286589662,0.887303614977465,0.875366943182204,0.859211921976269,0.834331964798212,0.804929204369963,0.77081403783779,0.737563835775729,0.711153254646636,0.691189368576738,0.681834001687955,0.679983955949029,0.685827933838907,0.698495325831511,0.717918021954762,0.745182978585103,0.759883890215089,0.749554324611941,0.719652079492395,0.697694970039499,0.699282060246614,0.725299734081035,0.767491914780138,0.793279190053981,0.792276285723947,0.776901454648811,0.76357680518121,0.753047197045651,0.750382347054665,0.756180624956867,0.764383814931086,0.764903477908605,0.769604578631616,0.769582988192359,0.776683450644943,0.789690093979571,0.801621045560798,0.815117286632045,0.823952121923209,0.829055053138439,0.835450036005982,0.840977558307027,0.845167402774515,0.850122169470918,0.852918824719243,0.854350486492757,0.855477328821676,0.854636529917293,0.854700673181924,0.855217697627483,0.855138786597672,0.860599207225891,0.861404946779579,0.862441381764767,0.859849967376964,0.85272893159261,0.838943391418527,0.826651243618157,0.816231305953069,0.814709654719935,0.823998424694496,0.824172106277388,0.802047908793573,0.773346540340623,0.757850437743138,0.761078608725308,0.791648850788899,0.823343508237451,0.840057545559167,0.842413456260235,0.842029199978057,0.838503984591226,0.836644072895051,0.835337672484953,0.836971094117041,0.83693458630129,0.839057883296974,0.837430879178338,0.831924901461588,0.812491166012762,0.781896930662237,0.760452312485121,0.763024929061436,0.775214609441357,0.802152778448532,0.811181314230636,0.816370211849392,0.816953599838891,0.820091809547104,0.818082495353637,0.815131383126716,0.812619604434701,0.808379554827535,0.806104855933865,0.802513527028918,0.802565881792315,0.803244809357842,0.805416526934167,0.805194663679026,0.802518418042147,0.798158725666389,0.791136494083281,0.788030094624569,0.788679499637459,0.79680443763222,0.799792488359362,0.798388797856183,0.797494940338508,0.792699365622881,0.785076010679619,0.777922233810653,0.777631507399659,0.778656677236577,0.785388276828451,0.78424919978224,0.785875606436851,0.777990015973539,0.774237779334774,0.756754154520286,0.739102830099552,0.722095957460591,0.69691197175219,0.670583045503418,0.633450844630027,0.604137690611387,0.583318510052013,0.563474424671553,0.542436515719853,0.526044875244499,0.516223291948061,0.52023200348739,0.525055031128132,0.532319683661449,0.560735663500862,0.598937595362896,0.636515277305232,0.657030665695862,0.64599731979325,0.622022780667363,0.578869153141435,0.543442636845798,0.519705742995157,0.513155929074977,0.513935522742413,0.520850745423665,0.52934052528592,0.539505429379631,0.536614756201333,0.513809796901745,0.500479172265871,0.500329174738581,0.503591099248165,0.499338635933611,0.503008676424357,0.507430728384471,0.511955080762402,0.537486045840228,0.569691015214238,0.600512835849683,0.601518264872988,0.600354388099539,0.58923097918735,0.582067618699382,0.570674187433497,0.558943676263321,0.555128802247636,0.559390221892547,0.559739097370323,0.549707101051756,0.511128279095345,0.453062569627639,0.398354601432036,0.360649858741288,0.314519854758073,0.279391440288654,0.227667208044984,0.185908474351701,0.156885868375847,0.132444833497237,0.132560042610363,0.1453872783831,0.155113621606695,0.150585387639688,0.139825726568199,0.160225130025722,0.208289333706465,0.264983290414365,0.282886985152838,0.268654973821956,0.247825200873696,0.242817411458559,0.221016595398566,0.210837690304387,0.204417734290484,0.213340946480032,0.211548417681964,0.210182089325483,0.231654896722263,0.232067878963231,0.258074810135209,0.25493211352781,0.248296908212322,0.250733244537366,0.278605292094163,0.251011524560311,0.236015124720474,0.262791140478219,0.277258519819623,0.268437801695489,0.255903975493553,0.267394744725638,0.282959310618576,0.306757920395235,0.31296152484423,0.285868103670293,0.28183670313136,0.301850701490079,0.330936223091689,0.342558021012602,0.343756046277664,0.360929018346675,0.375350354848619,0.37315405231966,0.377097917564081,0.388646622635729,0.392244988447243,0.442153965787746,0.486445857862419,0.524137473668085,0.532712978304466,0.535736561303337,0.541254271666118,0.543452500112653,0.53798755233184,0.511551587204419,0.489496068997264,0.476157342113585,0.474312055283105,0.465958041733111,0.476580939598551,0.492775464658439,0.51746592182711,0.513739972369374,0.504747350131092,0.510569915446115,0.524870237807545,0.56011232835865,0.559970672558764,0.564385052979658,0.569910828056072,0.577104516240029,0.586423724343707,0.591627416357824,0.607243456982148,0.605508144234836,0.609076257834665,0.60878098891688,0.612608083721537,0.62379491174292,0.617407077624072,0.628529755749962,0.620414532643818,0.624571457798259,0.625108773209486,0.619801029842479,0.625082417742984,0.626639510871907,0.626355842154451,0.628293708323016,0.624525459428412,0.624796091315087,0.625508687693603,0.615245844716639,0.620775411235086,0.618357546781976,0.610976470433027,0.615276996116246,0.602128682219378,0.613626292509278,0.597652550064463,0.596830054785479,0.586184991345718,0.60234653190125,0.600028806497562,0.605035798037408,0.608454120627633,0.607641768646766,0.608818454332815,0.609312254009924,0.610690572731843,0.60757750163745,0.607455040793083,0.605768614112472,0.603459559773588
24/07/2021 11:53,0.000890653684598062,0.00684970013717969,0.0014876239012316,-0.00165936435167834,0.00539308262535907,0.00573649540317646,0.00712099021367003,0.00155338568781099,0.0205241899327264,0.0183453924110361,0.0300743973643046,0.0317542540966716,0.0451093234735063,0.0533955405135627,0.0608053906971779,0.0745705283449249,0.0810179786136568,0.0930513379965126,0.101382460898433,0.112199829947738,0.132396455619448,0.142786375996565,0.158238000680611,0.169617468415599,0.185494020860953,0.19879728783868,0.210893509771974,0.221018293343696,0.22957263878785,0.247114295520952,0.256365502717615,0.270338799166007,0.275272140797477,0.292880047646748,0.305443317351837,0.314579100612506,0.320900314057075,0.327623823107725,0.328963844835662,0.338369162402661,0.357536159656937,0.381454596640363,0.408460773816912,0.4350410566638,0.463131759201938,0.47896757774755,0.49753831630214,0.524544089865323,0.529831270934324,0.542006811734192,0.53929726700572,0.543634002853205,0.535313198409684,0.536877983795721,0.5353829141638,0.53101351771199,0.525720269949869,0.508896278809062,0.505441133132666,0.506909709470604,0.515676202106809,0.528375524466261,0.543179913614318,0.55719828450732,0.56155179469236,0.573793810066724,0.579995044809068,0.570268041944947,0.551576590457154,0.545314222313033,0.542704740508131,0.54845644854304,0.547742121223604,0.548443903616624,0.54953708366022,0.552027718325219,0.564581336429979,0.581606728513498,0.596603584683104,0.593238955491729,0.60210796400177,0.616199868736044,0.640447049794787,0.655055211171267,0.659850416428786,0.648287462718019,0.618980850103383,0.583625256650237,0.546504896790384,0.539903620349333,0.567502423611122,0.592485779213337,0.594796854529894,0.600255813819953,0.626187721785285,0.636152748034977,0.646229571691816,0.658828902787305,0.691086059397052,0.729051869273735,0.761326021581492,0.771920391353087,0.770300733672676,0.772071454961282,0.778878453798545,0.780759028054766,0.772946336707416,0.770858646785267,0.749292999077633,0.715372126125269,0.67614764157642,0.647803681996647,0.639730250698902,0.656738126497235,0.685621684623855,0.730296786718765,0.792450582869462,0.822989163148957,0.808998200743529,0.792060634882983,0.79163554169035,0.76911301771421,0.701760959400558,0.634119146527305,0.571393630257187,0.564467963647621,0.596940427618032,0.631093807734301,0.654244062541298,0.676754344538507,0.681291027807856,0.67823951763309,0.704672416533991,0.750139729883729,0.79468597684809,0.842375410940366,0.852409939267153,0.774443485401517,0.64845803713162,0.595939735921088,0.648194507758387,0.727779509921514,0.741410018975226,0.682719144573204,0.689466356627949,0.795557923222412,0.924672366700199,1.04029594655448,1.1304537402877,1.17642398765863,1.21563049767711,1.2334114308194,1.23432295445543,1.22647143494567,1.21225450723154,1.19935740426057,1.18728264948202,1.16767008821956,1.16628052485049,1.18851758152257,1.22201668371064,1.23172044247031,1.19360457544072,1.19199552375788,1.23789006742829,1.26626576519152,1.27949854413368,1.28163450222882,1.2859941454467,1.27914179290615,1.28724772787305,1.30035814718264,1.2865788174268,1.26820588372808,1.25657997900275,1.25532215975414,1.24613109511842,1.27073668350755,1.30044794306823,1.29250965381994,1.25768826941451,1.24413714046249,1.25072218764949,1.25575098846402,1.24991242208726,1.24929485068793,1.22775679655764,1.20803507202032,1.20587865912105,1.16992840421049,1.08950818400266,0.993906286593011,1.0043027172809,1.13046984891402,1.21951590128875,1.26600753404944,1.24367589916305,1.24495258642878,1.29143900088472,1.34542591338252,1.38144293786118,1.35587438427066,1.29725649978999,1.26360874414192,1.29840385154402,1.31963299271666,1.35455395679274,1.40492034102719,1.44224568192065,1.45148681538278,1.45493062643969,1.46681929969687,1.45296474037034,1.41796363983932,1.42898108875291,1.47670450166117,1.51290172466654,1.52222657699151,1.53228962414685,1.56574124899761,1.60536337077373,1.60465139488552,1.56632272599092,1.50614695527404,1.49057411993637,1.51546881619037,1.52539805373168,1.54294252670572,1.57220543724169,1.58644618068774,1.57696749355342,1.55422103049195,1.54790793235289,1.54860870949326,1.56929305448406,1.59288374399603,1.60738312059591,1.61063447046669,1.59767307095547,1.56953259287801,1.55180173157363,1.55621551021264,1.55081679169783,1.52753524825323,1.53252296860706,1.55017831183731,1.5555347918416,1.53930106866471,1.51028270079184,1.5237862489532,1.57065856158687,1.58655641392475,1.56820634979808,1.57336551724471,1.59581084391452,1.58743229086359,1.56429821958882,1.56509183503118,1.59944990512899,1.61198505649389,1.60332239102076,1.61271620788596,1.61174451339771,1.61405657547371,1.62171243832772,1.61528696746252,1.59620028765828,1.57499822468693,1.55289418377593,1.49118806241153,1.36887049063837,1.33271566971697,1.41734376056987,1.4852127521405,1.49877906929443,1.52712043290724,1.57254692541201,1.55706575654452,1.51515564156392,1.48982230163832,1.52602831384454,1.53926427851963,1.56076750432775,1.57827372293603,1.56379028342939,1.56393376936844,1.57052838007584,1.53852474540538,1.5128631942478,1.53031866227964,1.5176547452277,1.47570942748837,1.45989480502134,1.46763211307787,1.50058022112089,1.49544047286867,1.48185574140103,1.51331660849509,1.55003166373805,1.55701458825966,1.52632782654506,1.49721306903132,1.50584323869502,1.53524038374969,1.52651314839419,1.51884681976017,1.54000102470167,1.53954193279395,1.5025519637048,1.48138246046982,1.46818657941227,1.47020652386777,1.48017324366058,1.41969596866425,1.31241028485755,1.32298633025546,1.36050360393129,1.3896458284633,1.44989275740986,1.47236067288383,1.47825937852399,1.49008337251836,1.47095930500881,1.46914936979524,1.51721428292426,1.52962756291305,1.50920153255611,1.45057883690585,1.38292004342595,1.41356792173672,1.4882088051278,1.53024962411076,1.52897757992889,1.52933892723705,1.55168446739577,1.53128151726769,1.47582461480413,1.46041570769166,1.49004603404166,1.50584967293767,1.53399623601082,1.53787081604096,1.49883608825609,1.48547067297194,1.51056858940257,1.4964955643433,1.46597439191072,1.43458527532054,1.43439783243196,1.4617722537177,1.47541618854442,1.46949321504001,1.48361457523284,1.49520419127475,1.49079130774731,1.48968527548255,1.48851283788624,1.47563066334709,1.4671788638579,1.47760298628976,1.49084922659278,1.48474573557307,1.47707705917947,1.47783725964892,1.48075658600276,1.46791155791417,1.47276049114957,1.48284371434042,1.48612621437448,1.46947243092329,1.44313417736283,1.44026159009519,1.43953405465167,1.43042838781569,1.42738669204588,1.44231447436157,1.44942774168699,1.45744908173333,1.45502648688908,1.45304586024513,1.45399112426475,1.45187743731861,1.45864078801303,1.44977765956891,1.43855361198752,1.44487653985241,1.44652598904119,1.44614298600075,1.4465532844376,1.43335394232327,1.4186877241975,1.40605976886237,1.41118490509039,1.42320724778398,1.43590208613538,1.44193157839251,1.43935524937308,1.42244433019523,1.41919197365033,1.4179275721029,1.4139751302778,1.40926506169429,1.41088101724408,1.41164546014261,1.41990398004672,1.42585002072909,1.43737758293179,1.44343282483647,1.45141211479937,1.45091808492443,1.44649040058067,1.43297122028447,1.42488332588053,1.41737207211462,1.40961977693503,1.37998976750967,1.3338353372234,1.29955418592068,1.29758005661232,1.30994521265782,1.33132623725462,1.35232184628101,1.35880425827337,1.35842559466436,1.3529935119011,1.35392826216168,1.35946330890087,1.36254423994502,1.37012472609119,1.37015257420875,1.37066877427232,1.36958923648091,1.37106671329315,1.3662548426231,1.36373951472881,1.36350625466928,1.37096796369842,1.38056653725429,1.38799911444193,1.39146266300301,1.39122052734418,1.38753502541874,1.38395065698772,1.37794634429867,1.37337326748332,1.36511285957844,1.35855519437919,1.35695666623835,1.35652115307592,1.35179054704243,1.35057943244584,1.34115056187877,1.3384478081218,1.33475482888939,1.32552540422816,1.31824322623966,1.3180435219668,1.32299667349626,1.32968848325664,1.33936832076183,1.34763943633819,1.34859124113467,1.3456787686203,1.34032331314539,1.33273716343265,1.32184787721425,1.31439163611401,1.30260941396068,1.29973692235476,1.29890297784119,1.29733550770345,1.29035484350006,1.28935664820147,1.28224990025017,1.2801692537557,1.28068374023775,1.27871593686942,1.27706935023739,1.28333588585501,1.28564594804536,1.29004780987867,1.29385674339133,1.29367313848775,1.29511999951664,1.30240005202072,1.30274921364166,1.31067620464617,1.30709578422039,1.30378513594111,1.29438479772549,1.29072809483736,1.28870092010153,1.28986330515022,1.2910378844213,1.29032200248441,1.28833305935796,1.28194703095536,1.27010711594165,1.25998605625545,1.25099243964183,1.24155759014966,1.2319556343734,1.23321343041745,1.24046550449846,1.24301188431217,1.24546221951236,1.25334523920652,1.25510094477225,1.25155290181177,1.23649590539972,1.2032715263987,1.15937381814764,1.14160990601381,1.14925305573885,1.17072628918547,1.20347408776332,1.23550972676203,1.2516924372987,1.2620049698949,1.26895063386986,1.27265773876771,1.26970979965342,1.27003078512396,1.26703374371242,1.26850299361545,1.2669542165553,1.26583714716752,1.265372096563,1.26343924472159,1.26504155416339,1.26404511178417,1.26159207839056,1.25622955001754,1.25179481454651,1.25208325354313,1.24989954718876,1.2512548458265,1.24842811823118,1.25055028804089,1.2467737713564,1.24640608345694,1.24588469037961,1.24729071519772,1.24437304517862,1.24356182837338,1.24185741980994,1.24086186586008,1.23815900549121,1.2361278470365,1.23256317507342,1.22796849520788,1.21930884827911,1.21277176999004,1.18745635412928,1.13628532785297,1.07979203993003,1.05151590193301,1.03046318010385,1.02545518421225,1.04796288293131,1.07400895210221,1.08820733205929,1.09892610896416,1.10264717769637,1.10128814058084,1.09655873142981,1.0958813953407,1.10268028828185,1.11591580435559,1.12856764343897,1.13884977473516,1.1373366998975,1.13322094477677,1.11890723655834,1.10873282356869,1.10022203234311,1.0948420526857,1.09855253486474,1.10550365604493,1.11374488312102,1.12075115152828,1.12801032267269,1.13130662909172,1.13281792144851,1.13395447382752,1.13346728293797,1.13633201226426,1.13660240977473,1.13814956071217,1.1345666758545,1.13545114648666,1.13221125282726,1.12973249182984,1.12382044501677,1.11586397812459,1.10057356925197,1.07158042403264,1.0192756292668,0.96239926038192,0.904998313343492,0.857220652102824,0.82978136820013,0.83496580843014,0.868275504301116,0.909155130021775,0.937083856961933,0.946536288070998,0.937218344207222,0.917552699187238,0.89516838170896,0.886840441772489,0.888886018956587,0.89150152535304,0.896653412994771,0.89866128600593,0.899163669577303,0.903990054739252,0.911778053578965,0.925981926637566,0.949892433933453,0.974040227874817,1.00043884498071,1.02341984455765,1.03270962477416,1.03751506109141,1.0365156707547,1.04013405537108,1.03812429356351,1.0384955112419,1.04234580953306,1.04575760504491,1.04399748342014,1.04747038306389,1.0541396827523,1.05774873202056,1.06211136991976,1.06824970909868,1.07256271395546,1.07456225280446,1.07526501678017,1.07840597251615,1.07632606700131,1.07594606321606,1.07198693853245,1.06978358923085,1.06440590671627,1.06250658106186,1.06042879222016,1.05937250203001,1.06202996563426,1.06207602723972,1.06223449031723,1.05933002096411,1.05775325386523,1.0530783228908,1.0461258638666,1.01867542548463,0.935264015129429,0.790471836128982,0.633231234791983,0.521857354547972,0.460111483930106,0.449590230494395,0.484554713195227,0.536947111300325,0.575456398441361,0.621520639312266,0.69157932842163,0.768217670092171,0.839284278002771,0.895688314769442,0.940733277268447,0.971858287410389,0.989647849861193,0.999528799136557,1.00430914658155,1.01121916106598,1.01120369611227,1.0139628207589,1.01144512437422,1.01195113608985,1.01268248753244,1.01300561155216,1.01171708941895,1.01158650529409,1.00882730238897,1.00623600167512,1.00480311338778,1.00545151743451,1.00429679156058,1.00398942948106,1.00219004113249,0.999757975364867,0.997475913225275,0.994032602482106,0.991354472598451,0.988944551715308,0.983473634563119,0.977557861423317,0.970383294159959,0.960135594592322,0.953480618820909,0.947462130055674,0.941030221273237,0.93854421495293,0.936182808648313,0.934046782086983,0.933722578861322,0.934764914715161,0.933671459417934,0.93192846810449,0.93069512056273,0.933019084552803,0.934164971344462,0.935787213857767,0.932703112092396,0.926738238957139,0.922236070507976,0.916414137392179,0.914839416750565,0.914417597091864,0.913148418555906,0.911344508355018,0.915996542679163,0.919476754783485,0.92228906994634,0.924294876231448,0.920771573947611,0.914472265974912,0.903205054279692,0.896257966414654,0.884475373471222,0.876116990090782,0.858883054769328,0.835204627997838,0.80442424832336,0.772929971313063,0.739870501298857,0.712365715655365,0.693982484633929,0.684840123935194,0.681621195739736,0.688704932478813,0.701287266617557,0.720352687786732,0.746092516460895,0.761701788627559,0.750033479927277,0.720717044379638,0.697004608277741,0.701394381685267,0.724160199725192,0.769414157878703,0.794398361960339,0.793657755442344,0.779154844963012,0.764540982860025,0.753426414093334,0.75052371284135,0.755510290707983,0.764086909997789,0.767261133940785,0.769324189437316,0.771085798689491,0.778198702915265,0.789044950143112,0.799984570093001,0.814073892628133,0.824363723473853,0.830118164580384,0.83329184102267,0.838690535026878,0.844600515757283,0.848364099477856,0.85079252926934,0.856060812730272,0.853978690436855,0.854683583633568,0.85198969214199,0.851193831998313,0.852104220945042,0.856507153905553,0.85871253276685,0.859554163582126,0.85775933287157,0.84961073053455,0.836193877765231,0.82371066306101,0.813123588279158,0.815131216124325,0.820313959064023,0.82258533858273,0.799637844884727,0.771742064849081,0.754800415586697,0.758974100609121,0.788161713221405,0.820807551884982,0.836313301752059,0.838756834090796,0.839617147952733,0.835523731159282,0.834844113264541,0.832578302162274,0.834588924531604,0.835217723912353,0.835603022070699,0.836183201480772,0.829434124314391,0.808885402328057,0.780097535697046,0.759053102442821,0.759175143921033,0.771871769624611,0.797624184169176,0.807941862176626,0.815346326971405,0.815190343598776,0.817390097002702,0.815077720540481,0.81273007580653,0.808524725563706,0.80463260573537,0.80225878184315,0.798667346725446,0.799792783741887,0.797527966906159,0.801214408916328,0.799700701153463,0.801344005514922,0.793473766195548,0.788152786796891,0.787277563328528,0.787646828440238,0.793852344679101,0.796310426851183,0.796141037051492,0.796415968378481,0.790259385218464,0.786508164508921,0.775772281699179,0.777340284746372,0.778748302420123,0.784591693868919,0.783056113863476,0.783344696848452,0.778147542194308,0.769435330030479,0.755888852969839,0.739509208676064,0.719751747387237,0.698495444136867,0.670287722313894,0.635276695140008,0.606531464711602,0.5843726681424,0.563359491570508,0.545708150920426,0.527651692041693,0.518374262878987,0.520503417889752,0.527538069877588,0.539817726528247,0.560840347135366,0.602444973672852,0.640317670780206,0.657572479813431,0.647469299792874,0.622367198474261,0.58011310431196,0.546123048164276,0.524063791224774,0.516499732123171,0.514780887667886,0.524536230883424,0.531519392418004,0.542434423812871,0.538792473385048,0.51513136279492,0.504129078512208,0.501665765183042,0.508991927136535,0.504158973125649,0.50469558759144,0.509636550071985,0.51449733991635,0.539821246484206,0.575510498863477,0.597824836039933,0.605960540025171,0.598958748554474,0.591862384653437,0.583104495560578,0.573062031943503,0.560198027344799,0.561928766855575,0.558319509583264,0.564001767970372,0.550990983648575,0.51294881693764,0.457281474322945,0.406130846367224,0.362879921393322,0.325989399824772,0.275202614930081,0.231564941499789,0.189663809518852,0.160493663451127,0.140521167680412,0.140784835128191,0.152444750171653,0.157846964287591,0.148999995751439,0.147112714288061,0.160737997037419,0.220312240123877,0.26564251353562,0.290530642691762,0.266096593380401,0.259082497085174,0.24481607050756,0.233940485939428,0.226357377563502,0.208224917020151,0.215541167183765,0.221047405427192,0.21775062413622,0.234465842193338,0.245066725571656,0.262256919198293,0.256009582813869,0.25299911669341,0.257535493029464,0.276344661150425,0.258530975087774,0.239373405273654,0.262563999825889,0.283604269159325,0.274880060762807,0.268081565959455,0.267011487979603,0.286592595452625,0.323346675575352,0.31841989789397,0.299383998465995,0.279824283966208,0.307909066535335,0.339513047364034,0.348444812156342,0.349978022001089,0.365477924266538,0.379245148703189,0.374339997080156,0.379906106884139,0.391993995347603,0.396934061377449,0.439758082809811,0.498502558346983,0.518238475062991,0.538058979832709,0.539754322024811,0.543190884021395,0.546305668722023,0.53939141576668,0.510686497290124,0.494026236837106,0.465444100659626,0.478986530279152,0.468152375330836,0.477384892632501,0.500440239928465,0.51591509922498,0.510769737845049,0.514846354745368,0.508749302746716,0.528345836412232,0.551142517970622,0.568494615129641,0.566537086864223,0.571291075587562,0.569187217894588,0.585485548450423,0.587451644678344,0.607017343134673,0.603344282870688,0.608321412210481,0.602249331972491,0.620014068277533,0.608197634319088,0.618388605813192,0.617222411969142,0.623060888812266,0.625464262710044,0.619963646060144,0.61778580506969,0.614359840722024,0.625069867253039,0.617441111025717,0.627423038871905,0.624685875611951,0.624958011542621,0.62882283396514,0.618848152323842,0.62554188305579,0.605187414075132,0.617750187275985,0.60885173134278,0.609672329311136,0.606133097239814,0.598219525886134,0.591667441455292,0.58673735915496,0.591639293287997,0.600322756359212,0.589788282264392,0.608472456886968,0.599717822271757,0.600949690884691,0.599611934868958,0.61085167728641,0.600637421064664,0.596073421184532,0.601117306107168,0.595204880001873
24/07/2021 11:58,0.00434461393964332,0.00160314511422168,0.00534936180797111,0.00495642475696814,0.00708212388216348,0.00662453316857563,0.00739774760622457,0.0131635684283757,0.0131734805829745,0.0224543956512662,0.0265928975042295,0.0347371247160217,0.0406915893295308,0.0520498419968675,0.0637608333451049,0.0706416576578871,0.0817552857514942,0.093573877011371,0.0994916553405279,0.109031349244828,0.127665225984382,0.141057928449603,0.153946216319126,0.167282928215385,0.18328918017781,0.195915222447489,0.205452703621936,0.214060837052046,0.229379603879451,0.238169137673417,0.250932860346306,0.26558639056611,0.274995334602486,0.287878262353945,0.303943442633466,0.314369821387326,0.31968487443624,0.318144424809854,0.324759324374269,0.336180530437033,0.350202057797061,0.373086162480819,0.401352187391998,0.430439967425847,0.453862736247611,0.472015283087059,0.490857344987551,0.510770063471423,0.52582075866941,0.529560255056742,0.531084968178868,0.529891509676153,0.533447700642904,0.524512522372195,0.525841549410521,0.526602834882267,0.512826171371969,0.506569805661192,0.495904484586125,0.496205560366928,0.50877787253998,0.51912967989736,0.538770394816228,0.545432563663691,0.559205545410991,0.56561545983316,0.570776852867166,0.56061014692808,0.541137067268892,0.532359957531098,0.539575716043159,0.538267807410413,0.536050820138796,0.538886124734625,0.54360697194768,0.542988362929465,0.557961629591265,0.573337432111039,0.586719237740272,0.586513532540527,0.591343580288346,0.605170045415769,0.629066587226933,0.644602751838355,0.650708219697638,0.635851242047508,0.611754806841531,0.571064291856526,0.537330838091936,0.532216271016241,0.558685440152771,0.580277334898055,0.58551661204376,0.593276537446425,0.612081519638004,0.625922326418162,0.636433973062386,0.647145415594157,0.676991223433646,0.717727799925585,0.748925459088934,0.756794633026308,0.75826800852106,0.757803617202561,0.766498213481701,0.766908259680283,0.761126321894594,0.75598451537349,0.738595001759309,0.702223614212187,0.665048338269759,0.633217072437812,0.628698585686854,0.645705014452597,0.674155528358188,0.715994179522077,0.777382657437576,0.809342293477749,0.792832755331351,0.777158330016362,0.781204767656129,0.754783330913811,0.693987290211388,0.620281927764943,0.566720651968009,0.550404067720703,0.587186371763898,0.620451839704696,0.642848227157844,0.663465148200887,0.668229002469435,0.669106774576516,0.693563108341113,0.739044844328442,0.782023231687524,0.826835346076919,0.836960486146477,0.758001868752145,0.636203870614686,0.586750350408884,0.637296206213561,0.714473566000918,0.729828188554212,0.672420234698422,0.677498107039142,0.783055284340716,0.908475298856554,1.02383147807534,1.10980733516162,1.1569089479342,1.19460792475549,1.21608015886403,1.21385963808421,1.20502556452863,1.19186075377126,1.1766031647703,1.16298084094938,1.14681012936714,1.14856375588598,1.16264856035136,1.20373289614102,1.21146672519709,1.17193597317884,1.17593855248147,1.21487216672644,1.24617159439894,1.25648299685754,1.262492114684,1.26275358675829,1.25652655877071,1.26542923651072,1.27921082151079,1.26660238327214,1.24281623766058,1.23684816276022,1.23229242497549,1.22786686885104,1.24893847421967,1.27894149754947,1.26968202639184,1.23623862701702,1.22357616488246,1.23158988579949,1.23511292391933,1.22858999182813,1.2290412130221,1.20694596936867,1.18636392900833,1.18457838930895,1.14889638648077,1.07248520385234,0.976259286622927,0.989207205545999,1.11026995939686,1.19962871144358,1.24464353400341,1.22210429526852,1.22311043332069,1.26963836673638,1.32546619765851,1.35705488425474,1.33243816898385,1.27539892049345,1.24344241077313,1.27505278336443,1.297655325397,1.33424754881217,1.38010246164486,1.41778988717713,1.42751242149857,1.43064602241054,1.44276612654228,1.42836151758449,1.39464409019645,1.40210992437646,1.45180717416156,1.48598372131428,1.49677455592457,1.50601478600712,1.53828310613868,1.57872061445267,1.57704359090883,1.53955682397082,1.47937344554738,1.46588732741374,1.48991889161995,1.49939974305825,1.51604907526704,1.54510786318039,1.56062499265482,1.5529426085551,1.52971592240846,1.522434731332,1.52090584876202,1.54354123513478,1.56624456282178,1.57727548343903,1.58317688284926,1.57260207321659,1.54500459739145,1.52782012339329,1.52873191274613,1.5261240485014,1.50133656840384,1.50877904692668,1.52278697075746,1.5302968201173,1.51293763467121,1.48654266099628,1.49975405785257,1.54458190301446,1.55993400704179,1.54110030371717,1.54983577010561,1.56732780766831,1.56294415087033,1.53885152548591,1.5370747531851,1.57174871204048,1.58402552004685,1.57771608631724,1.58380495040984,1.58619717594903,1.58671854113159,1.5972785660649,1.58735160753647,1.57098351031415,1.55063963974735,1.52704401403239,1.46734871177221,1.34560408119276,1.31265083706262,1.3927065657586,1.46235591934444,1.47399154220898,1.50225331517703,1.54780123390536,1.53140199289027,1.49002495168091,1.46503861604105,1.50048476571251,1.5153989643669,1.53447869532076,1.55211629792564,1.53540981253509,1.53614138525423,1.54284126522017,1.51621353665349,1.4892055864064,1.50757760918383,1.49081534632602,1.45351362175787,1.43527381925549,1.4438800510217,1.47442658616235,1.47089566254271,1.45781394894193,1.48550012183897,1.5260390004243,1.53012502893249,1.50143196785467,1.47309266821724,1.47986248266866,1.50984847061093,1.50164294651101,1.49352003256494,1.51311569762868,1.51172815902728,1.47935086883636,1.45813905411034,1.44463988784073,1.44669907674356,1.45559390003181,1.39524462148428,1.29219103103604,1.30128654386954,1.33908157283602,1.36777702298001,1.42924820933775,1.4477890007128,1.45520514224545,1.46962885382045,1.44656313490632,1.44662444867852,1.49300608059121,1.50492736122186,1.48489220815852,1.42905009151442,1.36008353173762,1.39258282803598,1.46599545718025,1.50519405675316,1.50632048058799,1.50379252716607,1.52702429700176,1.50549506184108,1.45169838439994,1.43830634578712,1.46680007655537,1.48007104579489,1.50881314839111,1.51547252476401,1.47322747457584,1.4626756604363,1.48525302924779,1.47381054348021,1.44237862417703,1.41488321105024,1.4108900230657,1.43865833607062,1.45260821859274,1.44742311757124,1.45904438164357,1.47161084780321,1.46734579314327,1.46689500023866,1.46526263250563,1.45243623928011,1.44274433028329,1.45619338972732,1.4658632542348,1.46117944300077,1.45366696541365,1.4549865451647,1.45656821209852,1.44354844570242,1.45152059751685,1.46032203211746,1.46502340001794,1.44665188447209,1.42298626151658,1.41507089030142,1.41736691867334,1.40885657000901,1.40497876201198,1.42222523256637,1.42835081550566,1.43587817721802,1.43220045905329,1.43052260760996,1.43201908456239,1.42910342742152,1.43562199328701,1.4278013322343,1.41769534956656,1.42273488654328,1.42638115490015,1.42176123382427,1.42589157753271,1.41093767959034,1.39568073023651,1.38463969982656,1.38671745667646,1.4017855222854,1.41266636506114,1.42112119099577,1.41413959593092,1.40048147379389,1.39951996207146,1.39689227860483,1.3906343997532,1.38887931795436,1.39030314852401,1.38823346606519,1.39850287240937,1.40457005276848,1.41493207511983,1.4226475786283,1.42736853200142,1.42965065098141,1.42249044527394,1.41102629853492,1.40069936010355,1.39735107181637,1.3869353238763,1.3584512291324,1.31164198404313,1.27809252840758,1.27611966993329,1.28725812684508,1.30967243728652,1.32949264654422,1.33699681475126,1.33549544432918,1.33032764656886,1.33261919157476,1.33695945908381,1.34161112423537,1.3472730607104,1.34773187553082,1.34718339769267,1.34781061404172,1.34783482340416,1.34537867172092,1.34301018871277,1.34132637765824,1.34977955846742,1.3586994686997,1.36809256734145,1.37041631035276,1.3690780487015,1.36544040174813,1.3617994259444,1.35772996637478,1.35292061679581,1.34556721355664,1.33730575796591,1.33753477843355,1.33517521807252,1.33338185636467,1.33010563917108,1.32050697530261,1.31741052347231,1.31396324987577,1.30548486516205,1.2988208051636,1.29869672367715,1.30279050671878,1.30990775394849,1.31926043517054,1.32707668058343,1.32804753802255,1.32496286685363,1.32060004255126,1.31171165178038,1.30338892322223,1.29466336960985,1.28334353673211,1.2801459763126,1.28006011493324,1.27785565986254,1.26954074515513,1.26953914326992,1.2646957666277,1.25954104395155,1.25999770548674,1.25837715939488,1.25788250010746,1.26405973111495,1.26732299351344,1.26956979556695,1.27357053431299,1.27341408965062,1.27713876098451,1.28184578188414,1.28638827609676,1.28908605254696,1.28878416839825,1.28296771865986,1.27555359120535,1.27335841435565,1.26953014047873,1.27049509121812,1.27178608246588,1.27189677523708,1.26993125419253,1.26318188241791,1.25134373299314,1.23974912169588,1.23032499756576,1.22220092622702,1.21175375452718,1.21277483686125,1.21931023941846,1.22338445294533,1.22525470668634,1.23313123879311,1.23438369827508,1.23175823441904,1.21640668492364,1.18417792486641,1.13992421341729,1.12497525707751,1.13326839853959,1.15478151407616,1.18618304583658,1.2192584961034,1.23431718367314,1.24363300215505,1.2487847262124,1.25328479226762,1.25224871127914,1.25010266763502,1.25084035728881,1.24982128439743,1.24857830579832,1.25075127814542,1.24729010409109,1.24583896795353,1.246585293305,1.24480765719273,1.24392967020551,1.23913973527985,1.23576052274692,1.23382712226628,1.23233324388284,1.23171431917338,1.23120446062999,1.23044027471334,1.22949466265427,1.23077188735789,1.22675755614046,1.22857844783189,1.22690223666861,1.22554626544299,1.2252316576241,1.22222494449328,1.22138010959504,1.21927404842082,1.2157917371235,1.20953477622562,1.20391198743427,1.19478312972708,1.1718010339668,1.11985702426892,1.06590212686147,1.03533725265474,1.0152595603883,1.01217489506125,1.03063918423982,1.0572251828092,1.07110336771368,1.08282705447952,1.0885943250374,1.08493064315852,1.07994880492643,1.07684987746188,1.08218516804926,1.09763811677045,1.11259800850152,1.11904847058481,1.12056430386463,1.11463641698077,1.10212924310794,1.08929198954592,1.08119580402423,1.07786121131008,1.07939448333236,1.08861857215339,1.09586523522837,1.10456794915645,1.10969575665602,1.1147053935729,1.11603411936692,1.11714394643057,1.11670579516277,1.11819155347578,1.12083747835945,1.11825045796723,1.11994400633469,1.11708033636564,1.11527690729941,1.11352522761614,1.10607077454498,1.09891016977922,1.08390896345106,1.05371431387543,1.00222138165157,0.943797152712108,0.885578589562456,0.838211775589281,0.811535439293352,0.814376095932693,0.849012121910442,0.890078141745911,0.920170394566945,0.928833375083861,0.919184761937553,0.896778309342441,0.876553471574835,0.869075259929032,0.871622801500137,0.873108665101025,0.877517346459437,0.880308497630121,0.881191936001252,0.88629041766255,0.892537015020718,0.909230520505734,0.930009114519134,0.956082124641257,0.984383275181017,1.00477514019322,1.01667776855013,1.01916876459179,1.02011083176909,1.02185024028944,1.02264133810726,1.02362767303851,1.02637350894976,1.02962740821098,1.02834632311925,1.03319391251586,1.03831873976426,1.04425182647209,1.04900420990931,1.05145218451883,1.05833020633051,1.05971712107233,1.06117308987957,1.06259863236337,1.06327397495283,1.06158256343906,1.05768747232851,1.05395197320018,1.04934825915871,1.0476992028183,1.04624899936405,1.04508021982763,1.04565140450056,1.04895544206311,1.04743938842761,1.04563072731422,1.04454774836986,1.03917769399722,1.03217706006787,1.00384886735185,0.923537449316383,0.778236616431634,0.624117897261352,0.514052342128781,0.453394360432434,0.441617406159602,0.477583323050381,0.528705004692968,0.566010959147663,0.613154380544053,0.681000283126518,0.758780083265534,0.827232586022301,0.883754749857668,0.928363045490828,0.957194821399116,0.977025042656992,0.985599105703306,0.991365653210623,0.997284987726085,0.998823737604244,0.999467706925365,0.998820533700172,0.998802358539965,0.999778737992922,0.999490158777793,0.997905616465595,0.997345488308995,0.996392434487096,0.993688573451379,0.991280609595313,0.991002836140749,0.992602781073178,0.992026305545928,0.988075862609524,0.985557359739629,0.984307356862048,0.979497426089772,0.976693639807478,0.975317720646009,0.970130046238102,0.962886078367489,0.955530149301933,0.946199230939768,0.938876246362367,0.933638873336589,0.927139934779949,0.925853736937782,0.922326190961459,0.920486200713646,0.920912946825883,0.921077390913628,0.920772645337775,0.917384474765351,0.917526397175746,0.918990419564292,0.921057463706007,0.921975380219453,0.919149978418034,0.91438093402325,0.907797939936883,0.904735156756828,0.900878884410064,0.900423201106736,0.899172533043495,0.899951925109176,0.9016398459464,0.905048988727234,0.908138160297624,0.910107427686206,0.910543831867023,0.900525654662192,0.892148950144666,0.881787342088516,0.872252202326424,0.861568277915143,0.845093974347948,0.8186157898348,0.791766358182727,0.757526164628087,0.723244605440352,0.697017214238228,0.67976483681353,0.670327984110457,0.666707601139636,0.673368581555818,0.685396805782249,0.705626675768066,0.732251688553159,0.747006767070911,0.736438461501492,0.706423722170059,0.685802362027272,0.687556533014826,0.71264526328886,0.753919262017006,0.78100365076895,0.779981745969001,0.763629686932856,0.751868463564718,0.740663235604042,0.736769631408464,0.744592629480757,0.749581521824173,0.752675933394276,0.756028861441554,0.757516174989948,0.762234575749297,0.777376353266063,0.786671996347699,0.80130955700121,0.811878678866753,0.815680807226094,0.822429604882118,0.828004541084551,0.832298453258871,0.835876418272003,0.839817965172958,0.842407334186671,0.841655385113874,0.843998974188881,0.840855822371128,0.839949510479093,0.841171244001417,0.845814929721978,0.84830742272368,0.848321217138531,0.84601039490963,0.838708757715396,0.825252827473991,0.810583733940673,0.80406883850308,0.802685592951816,0.808970408026413,0.808723813240057,0.788357705426424,0.761483179564081,0.742998412046111,0.74943148003565,0.779664563661547,0.81134446821682,0.826062977486986,0.829759973953841,0.827686111117073,0.824796682704442,0.823611506384935,0.821585551418848,0.822771289848913,0.825730862919093,0.826148881805506,0.824445592775293,0.817288845801913,0.796956053836058,0.769228777909322,0.750275123339659,0.74880905916171,0.763980738966344,0.786425628993199,0.796844188113683,0.801589683050513,0.804318420109708,0.806824844085008,0.806191625786336,0.803393780903672,0.796743901434066,0.795330748002404,0.788939864492691,0.790347839648677,0.790268601286495,0.789903959003583,0.792308216772683,0.792263689379441,0.788805445399219,0.784837418802998,0.779678842961918,0.775118558967146,0.776289515944411,0.782373696646717,0.787299505684539,0.786054350894679,0.785567471052938,0.782118863123123,0.773929522766379,0.764799899714586,0.766222956932013,0.769747583284958,0.771500517209128,0.773372744732789,0.772476738639743,0.767802848484924,0.758722422580665,0.744147586205606,0.730047415511691,0.708659594701004,0.685329137208075,0.658422984964331,0.62465432186075,0.592370622937178,0.569240489066493,0.554269956333987,0.534506364851697,0.515131244197064,0.503901942786235,0.510856354144704,0.513482319441178,0.522360249294847,0.551817043942843,0.589169827241503,0.627635859538273,0.646936191156366,0.637777433466693,0.608830070551741,0.570330733307338,0.533491593623958,0.512749971491685,0.504814538068879,0.501510668984542,0.513107580179475,0.522095239654524,0.532726247120939,0.526072835678045,0.505180214053997,0.48915070895756,0.493637970598416,0.493733860079815,0.491461407086391,0.490303330908343,0.499914456899711,0.503911196962845,0.524487116390584,0.561966108291169,0.586276451211694,0.597553328494986,0.585640655339742,0.580411046003556,0.569218295967822,0.558932271992527,0.547131335424129,0.547242239735931,0.550702810650401,0.551450969883427,0.542601071021289,0.501685101429217,0.442313767922525,0.390956228202435,0.353632581482808,0.312399142851761,0.267785012496429,0.223986379527843,0.182061592558121,0.149204218084188,0.129067199363693,0.126126914850524,0.145041348613498,0.14447147188723,0.143591715915261,0.141489594904438,0.155030269861382,0.202050077990418,0.262173621340337,0.280510966426011,0.264109463744021,0.242280728957672,0.234577741463359,0.217176804371805,0.198824148122991,0.195112156676496,0.20811195157032,0.203739340514111,0.210933817061682,0.230129305781128,0.235661096756631,0.240274224581893,0.25118630746843,0.232024860237541,0.250015802545864,0.263705441646078,0.252318795065537,0.230049280862039,0.253740951645627,0.273708901029458,0.268221895412748,0.258320984754922,0.258286868609411,0.273512816096702,0.30723376360986,0.312396814011763,0.282287766506891,0.279223892449051,0.294968204712024,0.328328659521466,0.336709078386514,0.336116247860543,0.35214402896507,0.368491316269569,0.368115884249504,0.374210117209449,0.376442761096709,0.392595209703318,0.439271361877488,0.479165204894097,0.510288173681099,0.518935368340854,0.528436133615775,0.527231704283981,0.532755249474543,0.524690366068427,0.50559486628527,0.481677315068035,0.464559098209002,0.465349535803961,0.458735511108243,0.467645762423131,0.487290769115762,0.511085609797157,0.50618778304664,0.502009182473489,0.501959217273858,0.523559658366269,0.536674694407659,0.552066340683438,0.553068273634085,0.548953184105548,0.581450346606248,0.571697529725266,0.58119498798209,0.589931726537272,0.602361458699511,0.595794142590604,0.600103920040697,0.613440096156819,0.603408520923393,0.601736045952399,0.611194787424868,0.615012276985736,0.615420127421546,0.607620124911781,0.623584526172411,0.613379936574733,0.609643812638869,0.612724547545195,0.621680068843275,0.610484813773686,0.610711942443174,0.614458591565073,0.623613077436338,0.61146933941329,0.60497710545826,0.603484303640962,0.601974088900848,0.598719232742531,0.597547859059385,0.59799583973199,0.584630143193644,0.575182266182988,0.580771195981777,0.588915901350048,0.587737791862835,0.594180045879316,0.59645480658087,0.587722658965402,0.590860335046438,0.595586006587575,0.599278939524323,0.594306068890012,0.585009798380658,0.599165126775585
24/07/2021 12:03,0.000821471551836701,0.00406096946781044,0.00770589523284933,0.00228420277964458,0.00244503924611503,0.0120993816796771,0.0108840047385132,0.00661169192095458,0.0111638818061237,0.0210610731618197,0.026729933424842,0.0340557667163859,0.040608269453961,0.0544954994221907,0.0579156462816893,0.0705888044058062,0.0785913465290552,0.0903119759707509,0.100808407860813,0.109386745904614,0.125328422153348,0.138800722448636,0.154570616646556,0.165255359076595,0.178918809745337,0.195283028249403,0.204568364993005,0.213053774408812,0.224177941588451,0.2369817018484,0.248871770572748,0.263207243314142,0.268888158311567,0.287521192868025,0.298980639575342,0.31073215413354,0.315615307032055,0.315938891001508,0.322231900364898,0.332590403092637,0.348001747999638,0.369202341640012,0.396650101343836,0.425669430498975,0.451018175490982,0.464269968295435,0.482196951387517,0.508319470636668,0.521672057283011,0.52575335100725,0.521203291623686,0.528392380798401,0.524811796077851,0.520518535887343,0.519434151756705,0.519627002322061,0.513493727465133,0.501908843645012,0.495042263274593,0.493265776135097,0.501754307084829,0.516404978613397,0.532791391613963,0.541482584269917,0.552923778122524,0.564114563604883,0.565726702811073,0.554318772500173,0.539141246375593,0.531829486824831,0.529757759912833,0.534471532334795,0.533410030430818,0.535766912850979,0.536077949981266,0.538915956370912,0.550989114921786,0.56920755309995,0.579466843149149,0.582896292882753,0.587025612757211,0.603146951143832,0.622795509555491,0.640646345551993,0.645282577463621,0.630388982171378,0.607740779482474,0.569451074379157,0.53320167785517,0.528279124162342,0.556565151877709,0.575536595301182,0.579902384412951,0.58786987893893,0.607540594063924,0.623163816004847,0.629288497878167,0.645215600771831,0.673053677693316,0.712825530582925,0.74181779184118,0.75457500994047,0.753238051950151,0.754545769805479,0.757898070543886,0.76342955227041,0.755311518651954,0.748202823830191,0.732888579408627,0.69785521374247,0.661203315804905,0.63206773780365,0.624094943086182,0.642819493024742,0.668091743748778,0.712399530364907,0.773670859461716,0.802018974864021,0.788576124579074,0.776199435746885,0.773351956213877,0.749979433668233,0.686177453453665,0.617311157866903,0.560964784330932,0.549424698244919,0.584172135995116,0.615023921345885,0.637854455207646,0.65997548928271,0.664591945315703,0.664706554441093,0.686348481558418,0.732567788574855,0.775276921533939,0.825307427767297,0.832854828366895,0.75451363331594,0.632387159235395,0.580818797586586,0.636588128540247,0.709085383395191,0.725432418352104,0.66776418112633,0.673645047734393,0.779051653949848,0.900136668230304,1.02026184015686,1.10094471853394,1.1486104548172,1.18369812212957,1.20575022434523,1.20313387629366,1.19870105589953,1.18532813852523,1.17155576126994,1.15926077875563,1.13900278775903,1.14118895002816,1.16035843318206,1.19733422118274,1.20194960208795,1.16792802411038,1.16516938162906,1.21022329242276,1.23734390812504,1.25018634047374,1.253293570077,1.25551686506386,1.25080244812197,1.2582497149605,1.26957709536078,1.25843223150326,1.23769308178422,1.2288617157587,1.22296995927364,1.22023881146379,1.2412289624971,1.27154697026269,1.26140660189503,1.22839838307008,1.21699693902607,1.22408100854983,1.22677615826631,1.22150301231175,1.2240508599102,1.20016323269732,1.18149632105246,1.17840999472679,1.14128915311189,1.06572087863097,0.969935455713646,0.980839766985289,1.10437763643998,1.1937584018043,1.23642943368051,1.21378425015892,1.21641697052091,1.26132586885972,1.31689326806188,1.34941211739001,1.32723821398819,1.26735611136201,1.23786132083402,1.26767074408848,1.29068456378593,1.32430720587151,1.37553563446923,1.40803612426837,1.41790546447637,1.42175705779746,1.43467790901015,1.42151297161987,1.38596067450358,1.39605980657121,1.44553891809339,1.47747696078653,1.48676845471584,1.49730088302713,1.53013790590707,1.56865966397018,1.56944088132296,1.53017960407507,1.47108913950516,1.45834438825911,1.48331080538963,1.49124218933451,1.5083333760857,1.53681307342672,1.55152305888101,1.5425074627825,1.52127704600172,1.5127298443637,1.51410109835477,1.53527947425581,1.5580995059706,1.57054999529668,1.57532088695647,1.56275980603853,1.53584152012006,1.51666197731286,1.52229846123912,1.51570659190869,1.49397338306161,1.49907878590157,1.51234190444835,1.52131730538465,1.50366504242096,1.4770243096214,1.48938516919714,1.53571010854144,1.55084348958959,1.5303934161339,1.54094406468558,1.5601309558311,1.55476599950731,1.53008232781133,1.52875326374008,1.56079755521813,1.57440417356494,1.56914157933226,1.57348855354846,1.57683576005967,1.57788873411268,1.58751781247225,1.57839101394696,1.56115338022468,1.54159404949096,1.51770859791945,1.45820213724826,1.33591220829202,1.30542001560842,1.38461226459355,1.4525677418389,1.46344535182214,1.49317612005662,1.53685309710705,1.52343125418993,1.47933164200599,1.45744338441692,1.49017043692816,1.5053641545898,1.52529046584083,1.54289638516236,1.52783286868616,1.5294244011796,1.53543485878256,1.50515784064792,1.47896888861701,1.49765371051698,1.48237379833929,1.44505310181186,1.42578140561299,1.4357503902009,1.46394065728535,1.46120224598832,1.44736098749189,1.47765884080817,1.51657790991077,1.52034037227358,1.49021247195918,1.46355667569622,1.47208041151195,1.50168300157959,1.49312732797648,1.48560899984316,1.50384352218001,1.50642877650581,1.47082797872227,1.45118524350558,1.4344470769169,1.44111276036002,1.44577224479282,1.38772918293027,1.28429585486021,1.29389760581676,1.32997749181934,1.35901928212295,1.41945286461275,1.43848744290211,1.44567078081123,1.45874197053103,1.43812180054217,1.43889496223124,1.48394448846178,1.49601722417325,1.47576178339237,1.42240414270612,1.35070808942724,1.38344706575756,1.4564875160426,1.49762171547882,1.49734916867036,1.49545378415509,1.51717621532355,1.49758398900331,1.44250220502192,1.42933832029779,1.45700205801356,1.47278434527276,1.49859210646636,1.50489351659695,1.46403280709093,1.45532272335929,1.47603742285291,1.4637726357522,1.43122407135724,1.40415635680696,1.40255926383101,1.42976030147424,1.44270751757028,1.43868973770465,1.45112448772029,1.46286977712506,1.45857597583581,1.45775948884399,1.45682763350988,1.44431729195829,1.43416170943778,1.44453208228962,1.45739921694399,1.45265623488884,1.44357353140348,1.44742688338007,1.44689124711596,1.43541458463981,1.44003624022302,1.45066799714475,1.45527995075333,1.43688587420572,1.41342033772887,1.40588365165411,1.4092178117418,1.39887767865202,1.39458860221658,1.41386011231358,1.41732343946421,1.42580678593186,1.42208092809034,1.42216805181445,1.42330284860845,1.42078103509817,1.4264491737105,1.41833412680764,1.40726352593031,1.41279657257306,1.41525060645146,1.41358640293237,1.41502152856982,1.4027730339401,1.38699346754831,1.37529380982336,1.37914992968612,1.39207755433495,1.4041698462336,1.41087877664267,1.40400592563121,1.39331483640782,1.38798780713276,1.38716581037032,1.37947371395701,1.38060507682606,1.38030993304816,1.37986821849902,1.38829827211377,1.39529404111107,1.40523561686108,1.41317196812475,1.41909693133999,1.41927913654991,1.41389437022024,1.40271334774229,1.39258380480129,1.38597298156687,1.37714871891268,1.34927735211481,1.3026479758886,1.27024694674809,1.26750958965668,1.28003874423787,1.3012610585593,1.32174113553365,1.32902324347966,1.32836780060373,1.32157455695821,1.32410939045724,1.32722855221848,1.33221387183228,1.33709702882323,1.33942038204734,1.33931164738339,1.33998169888378,1.33868782602217,1.33690733296228,1.33317877401422,1.33388772525311,1.34026981057505,1.35042210422259,1.35680184522242,1.36135592511031,1.3602184043078,1.35712353064718,1.35299936253879,1.34911784885091,1.34374121169382,1.3361237572849,1.32875182370632,1.33113023064027,1.32646934815102,1.32304560364083,1.32067224945739,1.31310252484818,1.31089344845734,1.30627611016175,1.29513900974322,1.28904595652799,1.29032847619889,1.2949890895224,1.30147858483002,1.31150839319193,1.31869425109949,1.31889854283734,1.31626457920029,1.31137659793725,1.30434304143419,1.29470143243881,1.28459767694158,1.27677513682665,1.2716780540684,1.27139509291471,1.26825267256408,1.26147573840535,1.25989556954293,1.2551769068075,1.25083709057604,1.25202456899746,1.24999341630822,1.25058634529495,1.25543536531602,1.25803333637744,1.26247757458166,1.26666230816985,1.26456575751432,1.26798083085366,1.27401341630117,1.27687499089004,1.28198478927098,1.28040089982079,1.27600388632765,1.26853684223536,1.26100423248638,1.26174867032461,1.26194346491981,1.26327125131447,1.2637399324871,1.26139658386016,1.25363057306356,1.24458891773417,1.2331094764633,1.22348940689812,1.21266283664802,1.20466165326054,1.20419916027862,1.21250971643303,1.21498360811627,1.21714736393677,1.2256040620773,1.22739354158921,1.22238006634025,1.20907325140829,1.1772644441041,1.1321913028925,1.11647149853901,1.1258887850401,1.14489117026684,1.18045592805215,1.21022529993759,1.22652099458861,1.23439138842263,1.24315884546096,1.24579237203498,1.24422669333613,1.24424508200388,1.24270715956105,1.24123200926563,1.24127793763678,1.24042638276432,1.23973427779031,1.23859402106835,1.23701544115826,1.23764832001824,1.23447351489441,1.22991291368928,1.22584279460622,1.22421391578272,1.22363399759647,1.22290773386129,1.22309453355101,1.22316316902282,1.22257732615326,1.21944241504949,1.21922270259039,1.2194362663847,1.21908650012432,1.21684457761895,1.21718510599745,1.21525023620909,1.21329254599461,1.21199547473401,1.20873501894549,1.2022428710795,1.19501073122848,1.18618189342951,1.16365194201067,1.11063730998339,1.05929704286158,1.028896561433,1.00825387880115,1.00444867914569,1.02369181600308,1.04972096966887,1.06407549201524,1.07442090520207,1.07877264649473,1.07776960655944,1.07286758960454,1.07215821643423,1.07543897555249,1.09178398268942,1.10622113120791,1.11292628347083,1.11524523520283,1.10844043369745,1.09455061128887,1.08274221428251,1.076263097172,1.0706718532692,1.07421269562835,1.08261229519156,1.08839369862241,1.09734609350834,1.10411171847962,1.10678109081886,1.10889691888163,1.11055798929087,1.11013626874077,1.1113502653593,1.11405289122934,1.11312964122725,1.11171557697389,1.11030358571042,1.10728719960742,1.10597273291968,1.101172897298,1.09103152598557,1.07765883392375,1.04751261477055,0.996728304729369,0.939048181863058,0.883392986377734,0.834897023776972,0.808082670054217,0.812743157137358,0.847458648067341,0.887676057630062,0.914966493795195,0.925270133633934,0.915073050181814,0.89335921097636,0.872907546438783,0.864888733383062,0.868498855798012,0.869629797759396,0.873703024725444,0.877535468008778,0.877013865370296,0.882492044751246,0.890504811611805,0.904710783295873,0.928318339142127,0.952525403245044,0.979089752034683,1.00032020038777,1.01207212397618,1.01541198837729,1.01550559562068,1.01701123286956,1.01605370753974,1.01640883817497,1.02124103959035,1.02424277032666,1.02445272272207,1.02714647139679,1.03064877001369,1.03737049585391,1.04271165586067,1.04535368366065,1.05092649634243,1.05250742613325,1.05492696636332,1.05607098548764,1.05557747150959,1.05459944461899,1.05035645802056,1.04738254466237,1.04289443515176,1.04127543575476,1.03973426745733,1.0395889201515,1.04029035888995,1.04127619408375,1.04112130795088,1.03943996545536,1.03729226942193,1.03313818644599,1.02539881011577,0.997215516635456,0.916437318749426,0.771636796889255,0.618505625525062,0.509258241048604,0.44978420834424,0.436749158758872,0.474198551732997,0.525121536396768,0.563404032587367,0.607344534374264,0.676451618595829,0.752505058890628,0.821846578840613,0.878186140870844,0.922290860038308,0.952595829760539,0.969730288625979,0.980262657310194,0.986278691231589,0.990136944045493,0.993046701255754,0.993822971450556,0.992018350207329,0.991745093625636,0.992566331226528,0.993162699113994,0.992312940222298,0.99255427364231,0.990418021808375,0.986360358446238,0.985210022962235,0.985347125277223,0.984677494738953,0.985597707823686,0.982484556979814,0.980210693476311,0.978103345688772,0.976144169113776,0.971135306404457,0.968160664678865,0.963132072438152,0.957967906553866,0.949742704777045,0.941140184037948,0.932979612192273,0.928246426185081,0.922843875350884,0.919913706776481,0.91722395007774,0.915787406301959,0.915309087026307,0.915561123776162,0.914379059372126,0.911343300182645,0.911164316957199,0.91438677857075,0.914690001182847,0.9178941806677,0.914302808244516,0.90865562425691,0.903242917721494,0.898314798802204,0.896293018101597,0.896423457780211,0.895562008561468,0.893045531607778,0.896794538724199,0.900961635571064,0.903639503060561,0.904990254556064,0.902397855478274,0.89654935771633,0.886544335425264,0.876004641747284,0.867568175943744,0.857399570803488,0.842237907844481,0.81588104910184,0.788183055644962,0.754040471224472,0.721298862342924,0.695578905822743,0.677383592955663,0.668794382203549,0.664260932913525,0.672544507345841,0.684243336429192,0.702851643578032,0.730241993208377,0.744574425342722,0.733764918819848,0.703753594600814,0.682366490355471,0.68551144951816,0.710694967723129,0.750892657817588,0.7768910940498,0.778472594829893,0.759150387076329,0.748912891042623,0.737036619706561,0.734178240710403,0.740952954001968,0.747763182540361,0.750540085763922,0.75230961709976,0.753779270370133,0.760544846986256,0.771478379134268,0.784709314859056,0.797308088418356,0.807854205382072,0.811796879364763,0.816836749290332,0.822150784837493,0.827805651890784,0.830410873548201,0.834179915842586,0.836305905010434,0.838399148200797,0.836471431161292,0.835878934642672,0.835438267711712,0.83503068191386,0.8409837010086,0.841908487275646,0.843392208309831,0.840898794339132,0.833447157251085,0.821643752153968,0.807648327447121,0.798519126934908,0.796411048039311,0.80529084484097,0.804392522158981,0.785211267742673,0.756520004522111,0.740079016116283,0.743929657992342,0.771957736517751,0.805675690799263,0.819791466445943,0.824790700118326,0.823289609621604,0.819961638901404,0.817774567086294,0.816637390616298,0.81689969321937,0.819208701594846,0.82103583332322,0.818672990334196,0.81179569917357,0.792413112651187,0.76646277555164,0.743603608194906,0.743363100927359,0.758673669598652,0.783167863583491,0.794040592193806,0.797857612235228,0.800890800909384,0.799309818404627,0.800414679955815,0.796755902178036,0.79333087703798,0.790487897354561,0.786779579509023,0.784742567613931,0.785724045529096,0.786015050927162,0.787669243006079,0.787162383336994,0.783470949748555,0.778328551933341,0.772486711830904,0.773640384817109,0.770906951684287,0.778853447829776,0.782667054436649,0.779052100569246,0.779301641572329,0.776252838202775,0.769198945001825,0.763342338701269,0.760669031251663,0.764343614792752,0.76845525984946,0.768599980111073,0.765174611093998,0.761261549157674,0.753127672039059,0.740660349648916,0.723406841604994,0.704628397775135,0.683815432596318,0.657120963691596,0.620558383251455,0.590464756718028,0.568150623614578,0.551208153359716,0.53139803639131,0.514601846496485,0.504211614400823,0.508687963171123,0.515539602606456,0.52473454513104,0.548968297798085,0.58816115792936,0.624037075045201,0.643907349215938,0.632828833524238,0.606124659149131,0.567724152169804,0.535092678245552,0.508695282254661,0.503687668254477,0.503693687956033,0.512057830976912,0.519807505773423,0.531236463151857,0.525351167716874,0.505276947007331,0.490786002693133,0.492856763570058,0.494631557064461,0.493483315155341,0.493477728618565,0.498865376799098,0.503359371797226,0.522481717900115,0.558769420094406,0.587355517728494,0.592484516004645,0.586018042173378,0.57834827984166,0.571563839605562,0.558710087840801,0.550878040479117,0.547275926394947,0.547960639656053,0.547594487647044,0.537798511870425,0.501353177784373,0.444721912443813,0.393724690968311,0.355270659825987,0.310731689425435,0.272365445333196,0.225965156483518,0.183012641817849,0.151792791966761,0.131728735133204,0.126616324639131,0.146174482726507,0.148198172675754,0.147572623142647,0.142396993562873,0.156158036363417,0.208530943256023,0.269800343952843,0.282150511851968,0.265103879015181,0.246663828710834,0.242062820011092,0.221565941474921,0.205802320453949,0.201972995740857,0.209926416162807,0.208885031721484,0.21327211363249,0.226756293312672,0.2433218652916,0.244118506088787,0.247363560030834,0.241487561338826,0.252695488824472,0.269152587337648,0.245717704819664,0.229766898150257,0.257705434670782,0.268245766962958,0.26826324225623,0.254040791879817,0.261183848076528,0.278621041428961,0.307465524880306,0.302925753719403,0.286570040344141,0.27592658785268,0.299746102779306,0.32461791451708,0.339235928348421,0.339085155231319,0.354726373727033,0.366651614267511,0.364216436544273,0.374361851841785,0.380992974548478,0.3833293254382,0.435024236300664,0.4897285491597,0.509264319702546,0.523230820871266,0.524357925170118,0.527210517063341,0.535353013799951,0.520133199652037,0.506328557960951,0.474222529846357,0.46066990520085,0.461335697184948,0.462516757029369,0.467802309333281,0.481334457488763,0.506720922326587,0.501041964714449,0.493880571688565,0.499563301910902,0.509816529451816,0.546791002062394,0.549594402769708,0.550010017668817,0.551834332862375,0.568133571372015,0.571619197520078,0.575414248781907,0.596227735254104,0.593800298438138,0.592791848478301,0.602427395992622,0.604008011649908,0.607498797103037,0.599697687652196,0.603589583732708,0.611819908240177,0.608547974838922,0.611763704678056,0.605722209798036,0.609638637394045,0.611482708914615,0.610634783136378,0.618753215556704,0.611096033733142,0.61696512013647,0.602000288671199,0.615453369800576,0.604101192873989,0.602494901220598,0.603745554762072,0.602375564816516,0.591362825319504,0.596612551431129,0.587979673269206,0.587972954254954,0.574385207240981,0.574119238664883,0.590023366228496,0.581914822761963,0.589432387290759,0.59517518689401,0.589784254195496,0.598397154421837,0.594852746907804,0.605811652151544,0.589370543032445,0.596268612412692,0.582094713554204
24/07/2021 12:09,-0.00161634208478774,0.00387980364014158,0.000413858103704307,0.00508037578016511,0.00506954256935916,0.00668239705946446,0.00863521585437609,0.00991060838321313,0.0146624673122476,0.0184546771152515,0.0253686639322649,0.033009577156297,0.0432731806524189,0.0502452690837686,0.0644719966161245,0.0678995089843527,0.0764481740392794,0.0875279727218778,0.0929204290422964,0.107808828989259,0.122401716914684,0.136903630960063,0.148860287268791,0.164258411264984,0.176703171381336,0.192073583046859,0.201775991886172,0.210046245201956,0.218626796631499,0.232603095681246,0.243569788110732,0.260280315722746,0.266269854963291,0.282170953009336,0.296786086970125,0.307528245447262,0.307756344726703,0.312447354480662,0.317861029260196,0.32682303432922,0.339449523668907,0.364883880018735,0.393349462386558,0.423867589828154,0.443353896335477,0.462716418798804,0.480565466909608,0.502649587970568,0.512456928903463,0.522229708771151,0.519852790839009,0.518848893046485,0.518096075373926,0.517449980683889,0.513174399150017,0.516842434117779,0.504768584442727,0.494034285402412,0.48302732161343,0.489289263942724,0.49824841877251,0.513582252198755,0.523050646460279,0.540475071909965,0.547656208174334,0.557478034120696,0.558797222613871,0.549896218871096,0.534379632843036,0.524549126276467,0.525494259584012,0.529946433677786,0.525456185244551,0.530203693341094,0.528849988024081,0.534299137720762,0.545649437266209,0.566081004418728,0.572915381339717,0.576554071497699,0.576512727397269,0.596233977876836,0.617009998090287,0.632455226913417,0.637143613437037,0.627764639788154,0.599103062887659,0.560754141630802,0.526296663001022,0.527180902145873,0.54815574321033,0.571211869936481,0.574307072933393,0.580973197317435,0.600714708571723,0.61703048232861,0.623817060466182,0.637151631319845,0.667794212871799,0.704268878063262,0.734827965244592,0.74460124488903,0.744705471814038,0.745680851612098,0.751117453830842,0.75507391372615,0.747387516368104,0.744163648121013,0.72505509527382,0.691435995786992,0.651735554717627,0.623079088706579,0.618413250699084,0.637088534776835,0.662497155381655,0.705856810169147,0.764518287155986,0.796332466085878,0.779654156060656,0.764003141571387,0.763588279823528,0.741211326219236,0.675990464901449,0.611848832444342,0.55575398340066,0.545708185822798,0.576973848053407,0.609162940891447,0.631366614767362,0.656062885992131,0.653096045084887,0.658962758493292,0.678176537120863,0.725535953117095,0.772652180876895,0.815138539786528,0.821002927982087,0.747085649884892,0.629993884430681,0.577481591153527,0.62828731075119,0.702801264822299,0.7165888672947,0.663315727398896,0.66664867464123,0.770350170671062,0.895230425703562,1.01005051602397,1.09325970519061,1.13800546693871,1.17330264925912,1.1939091197807,1.19033454567925,1.18873350201703,1.17234733643193,1.16023659385577,1.14759501324457,1.12919657207872,1.12553761914084,1.14758074085575,1.18517866457649,1.19361751720074,1.15626010488752,1.15766089622925,1.19726705814382,1.22584365733604,1.23697212646201,1.24148999899501,1.24320671302692,1.23375413347033,1.24410577577215,1.25872884709595,1.24583263253755,1.22520427807259,1.21610798922519,1.21226038399422,1.20666163078423,1.22781542901643,1.25787648439257,1.25051210497954,1.2161491098178,1.20489887154202,1.21180868598707,1.2156067314968,1.20953306808792,1.20788099547522,1.18826680588339,1.16786868412947,1.16704053127934,1.12915868218329,1.05519673157015,0.960618343844494,0.971166914300766,1.09524317976604,1.1826591479765,1.22618682706692,1.20212817609683,1.20386603465256,1.24827246310788,1.30197407875033,1.33527301351963,1.31313325759676,1.25260304433613,1.224104861261,1.25439098341612,1.27867351651896,1.31067580186039,1.3600592499227,1.39448589328834,1.40444599779931,1.40861742842269,1.41941504713526,1.40563896013259,1.37235086278372,1.381152129612,1.42896397421569,1.46325748263382,1.47342969288049,1.48037323464122,1.51442188217616,1.55364456626505,1.55371896367546,1.51428581082227,1.45579001606107,1.44190001333146,1.46852362581155,1.47490241032113,1.49280665377517,1.51962626215527,1.53495898368619,1.52660501599273,1.50605729075808,1.49866362163076,1.49717287262984,1.5187713713961,1.54056369673,1.5523659158134,1.55972398281221,1.54579628043393,1.51956249724338,1.49961614323834,1.50525629896163,1.49985400723886,1.47803188764395,1.48268968048945,1.49920450375359,1.50557311615403,1.48685470098224,1.46163072371373,1.47433280523371,1.51837131431703,1.53430896671549,1.51559189000579,1.52485662779532,1.54242713872396,1.53757587423288,1.51345625182299,1.5133358675154,1.54391158815245,1.55832430749257,1.55237928563481,1.55852863290606,1.56218767434891,1.56281014817483,1.57094141193684,1.56335806293953,1.54279143467065,1.52475796689318,1.50156079172936,1.44166602927845,1.32074714233247,1.2903775359084,1.37160840583095,1.43851106696643,1.44887092421097,1.48142443117122,1.52093752099699,1.50887435550339,1.46436228289598,1.44201786990928,1.47391298049361,1.49075225262851,1.51106993928339,1.52737404864937,1.51249878443329,1.51484798154674,1.51892473072271,1.48965337275426,1.46279966847535,1.48371661587368,1.46649588146538,1.43016729060177,1.41124643608973,1.41990554692452,1.4519109387,1.44669190265445,1.43312660026578,1.4630802269113,1.50065651200481,1.50629038283134,1.47520826565517,1.45183415468948,1.4559353645458,1.48656864361129,1.47871116569635,1.47094253033911,1.49042009420859,1.48898714094934,1.45549704902641,1.43335237227073,1.42138407809446,1.42379105860853,1.43172382833576,1.37234137958845,1.2710481698432,1.28139214854535,1.31754660482107,1.34704781926501,1.40553971023095,1.42398044017252,1.43107909712487,1.44398390211185,1.42437426549688,1.42162938695905,1.46867665239654,1.48247387809166,1.46052187852249,1.40599787186495,1.33890659175184,1.36948922707483,1.441063892412,1.4822998426108,1.48182192411858,1.4802635582728,1.5026117112345,1.48180304648094,1.42681920173425,1.41358289027133,1.44253973551253,1.45780403821907,1.48262697278544,1.48976870180487,1.44835565842668,1.44070828065697,1.46117463824587,1.45001146772391,1.41795428329937,1.38958964509672,1.38962882761916,1.41613454308027,1.42807752300981,1.4241742473383,1.4359058885942,1.44912146773473,1.4426637669046,1.44270837059331,1.44055433879736,1.42861073722713,1.42020873760856,1.43201368760209,1.44302237098401,1.4382433456154,1.42955750772855,1.43157932101154,1.43276455448302,1.41987704360116,1.42529288305666,1.43518911899086,1.43976996037358,1.42315767614656,1.39938066256003,1.39286559726796,1.39513874340046,1.38548859984607,1.38023876964516,1.39937105006865,1.40379434709647,1.41408021311022,1.40728476357743,1.40858403113207,1.40718498898213,1.40653972706263,1.41128147409628,1.40272505584238,1.3932291833445,1.39962079498279,1.40173544006924,1.39875593347317,1.40028747267399,1.38753216518625,1.372972289644,1.36199166603442,1.36476566458386,1.37906192135846,1.38895303386366,1.39662428872908,1.39086470764005,1.37769499238478,1.37342660058236,1.37358854607546,1.36816798798893,1.36661552813059,1.36656431786364,1.36647981949159,1.37424943793883,1.38076737478412,1.39235751322168,1.39775840559377,1.40478676964203,1.40566763259046,1.40102177862729,1.38800413116305,1.3781846636537,1.37450950786929,1.36268213322943,1.33556166888733,1.28986198491606,1.25856101314108,1.25531628432864,1.26805743089189,1.28977950620907,1.30830588847093,1.31640705077274,1.31498418190677,1.30986350826391,1.31016359679507,1.31687723888312,1.31974024543504,1.32419344328765,1.32621461122638,1.32573209642595,1.32754311597646,1.32625029905542,1.32511258322439,1.32009840863745,1.32150635321779,1.3275212929562,1.3372862831609,1.34440539467678,1.34953634386241,1.34668243369862,1.34424639697075,1.33930387947785,1.33487752936314,1.33132787572216,1.32337086033581,1.31739353824814,1.31539908695951,1.3140684738135,1.31104783467859,1.30669799377652,1.30116204077849,1.29757720265873,1.29473163468204,1.28386681748999,1.27720953463681,1.2784899268521,1.28206181288997,1.29021864066468,1.29898673040856,1.30643599959854,1.30810521755975,1.3033641605295,1.29947258076852,1.29086057942332,1.28235810239692,1.27145054445496,1.26453897866475,1.26003213695589,1.25948707958527,1.25689462740556,1.25106118449368,1.24907409406452,1.24408724564921,1.23899304404144,1.24146852087649,1.23804888901462,1.23855654527136,1.24165353699342,1.24514156288846,1.24953073480092,1.2544815471227,1.25420987020507,1.25550996001722,1.26255713716348,1.26585847768186,1.27018451388571,1.26785832731604,1.26417038717145,1.25736430921565,1.25161221104572,1.24912153862353,1.2508112376568,1.25092179507764,1.25294912400998,1.2496427217377,1.24153844730668,1.23274303843826,1.22191715562562,1.21306102486805,1.20166203640563,1.19517874039345,1.19503878075446,1.20150913786493,1.20291444255349,1.20778998609502,1.21458780252478,1.21684926134496,1.21430592626808,1.19740703252162,1.16780634524982,1.12233823993385,1.10852808050725,1.11639045817924,1.13649839984017,1.16994158672745,1.19983337826348,1.21650065837536,1.2245682261294,1.23214063702715,1.23494580565376,1.23418760444402,1.23383550686003,1.23367043198667,1.23242289374162,1.23109029210966,1.23078313635268,1.22842225171211,1.22878857929935,1.22799445822632,1.22705464043705,1.22529966180004,1.2190965322416,1.21392221547748,1.21243330182825,1.21415225780649,1.21230374294196,1.21250285714391,1.21140827374554,1.21269222724865,1.20955538616073,1.20878311639654,1.21193835774431,1.20854713140827,1.20769604102786,1.20513358333272,1.20568239666073,1.20431413369591,1.20090998829479,1.19835210790531,1.19019680407219,1.18513353210456,1.17790877655217,1.15441780089769,1.10209745462444,1.04823445437611,1.02080178987501,0.998435470590918,0.995152989551803,1.01371337068246,1.04095901251803,1.0550022274482,1.06469042330057,1.06975688973713,1.06935292525236,1.06358234426311,1.06331993384009,1.06692459639275,1.08288427199951,1.09678407904875,1.10425997306161,1.10545313036758,1.10130688789952,1.087602620464,1.0738277160752,1.06798072932419,1.06360493417741,1.0656742896222,1.07315574117099,1.08094220180744,1.08779337376131,1.09346851555996,1.0974049068195,1.10018343836073,1.1008228574531,1.10171685013969,1.10387700193974,1.10373007504628,1.10370662382202,1.10415867707602,1.10116876002052,1.10030541393652,1.09740139960143,1.09211798241239,1.08249441476687,1.06806535940354,1.03990843009724,0.988837572733691,0.931643497461936,0.877614875700457,0.829415412173829,0.803848432804333,0.807007256614961,0.841272094690755,0.879992219081491,0.906915350827231,0.918665218181581,0.908950326783454,0.887994403763885,0.867549028425718,0.860056398129384,0.862725443816944,0.864844984076788,0.868300608444873,0.869783983670532,0.872825030743637,0.87536400454881,0.882764853177114,0.898930641962092,0.920924964566208,0.946381599748383,0.973511171253943,0.994172706264563,1.00262178305644,1.00782376328167,1.00739805786944,1.008531218658,1.00942499012406,1.01041939352652,1.01322806980464,1.01699540832739,1.01636923359282,1.01860488180092,1.02249334838866,1.02918676399502,1.0351889889824,1.03779855753017,1.04282918476278,1.04625817347393,1.04710018966779,1.0481589879018,1.04789174830556,1.04717522188401,1.04244292197036,1.04014324818107,1.03487551132697,1.03240850605983,1.03234486849054,1.03071716152067,1.03302823067341,1.03417937617078,1.03314799340389,1.03117234621196,1.02903660733513,1.0265264536417,1.0181671227382,0.990588220350688,0.910122234159903,0.764856588575616,0.612459060198287,0.502829353742766,0.445149071854542,0.430854949767432,0.469268891059505,0.518952139560394,0.556516418508605,0.602206288158239,0.669570680539796,0.746816839967651,0.81476762577852,0.871007826009237,0.916033600899003,0.944529962001228,0.963321027113522,0.972261600494405,0.979331952328159,0.983037871706751,0.98520827946041,0.98583081542956,0.984725342422164,0.985370945409918,0.985734942991094,0.985388233505141,0.985020419075406,0.984634217507483,0.983702642520053,0.979690031131596,0.979864728362255,0.97938696176542,0.978674445352631,0.978673418754527,0.976703723447941,0.973200572850051,0.970640155921361,0.967834773520571,0.965010746775234,0.961939855948732,0.957345263349757,0.95109045932646,0.943160155566685,0.933976310667135,0.926663728665666,0.922123281515255,0.91647848683609,0.913082250939877,0.911017962249467,0.910161011392333,0.908299806149255,0.908306515888269,0.910094894320364,0.904997429870943,0.906995545401398,0.907274059849566,0.910282316672248,0.91007453646585,0.908378550578956,0.902657572694697,0.898198433391618,0.89272870101872,0.891032972062818,0.891052708114631,0.889454579600173,0.886954646919272,0.891893622792538,0.895408705524024,0.896702673081622,0.898287309246616,0.896939256548632,0.886894953068271,0.879803531727998,0.869858092724676,0.86259556691836,0.849967020549996,0.835718008769043,0.812159171474209,0.782436924208742,0.749798587829781,0.719178105067251,0.692739136712619,0.672877623463232,0.665984179576523,0.661876360566417,0.667338312911409,0.682197804751068,0.6983045709517,0.725668135574168,0.739684867702807,0.73005499367014,0.69946227297295,0.678845303749212,0.680665448869857,0.705777106227562,0.747420560815073,0.773055897743035,0.771948134411603,0.754255676318622,0.74288477354991,0.732987919676749,0.728417516184581,0.736531686346899,0.742607979973105,0.747054481428654,0.747797162518466,0.750030937320455,0.755709904361251,0.767483749927675,0.779959628645269,0.792828681730552,0.802010307099287,0.806851739042067,0.812195913898934,0.817295071561355,0.821363762666569,0.828074154808735,0.828526239953002,0.832718044922698,0.832639608277095,0.832287119211124,0.829892197843645,0.828608546474036,0.832264505918584,0.834500928915213,0.838232792376153,0.839696263013173,0.834843916105578,0.829028291733637,0.814757915855713,0.801520044247278,0.794333283019356,0.79344571387915,0.798616367855917,0.799721889769054,0.779622540643091,0.749815464387835,0.735759146509621,0.740920582603024,0.768418295540028,0.800872446483375,0.814664470207353,0.820920005165875,0.817339466321737,0.814722280930877,0.814142798355766,0.812340012322957,0.813422437157849,0.815396492173172,0.814366319234854,0.814075833473122,0.806945958871623,0.789585023251301,0.758791693484029,0.741296035235676,0.737946651979655,0.755858176881382,0.777978036531436,0.789171583991016,0.79425504640785,0.794114396200779,0.795067438881911,0.795170669397138,0.79059412620436,0.789164679868212,0.785013721295834,0.781963899379433,0.778011986837977,0.780997060504194,0.780827491339511,0.781219050041825,0.781305501598246,0.779316094039874,0.774554618943613,0.769200774646195,0.76656587183123,0.767557471971314,0.772401233444779,0.777359516291196,0.774139296848414,0.774540731371714,0.770423189031925,0.76330606317115,0.756871333742518,0.75596463926787,0.759907327168734,0.761335662328527,0.762415313370609,0.763513720079561,0.755415670465861,0.750977212107924,0.737302013729109,0.721822323727158,0.700985453931629,0.67819957198465,0.653332215958855,0.618940496125153,0.590374163265631,0.568242899375209,0.545287396440253,0.531901746338249,0.512473480153964,0.501729425128573,0.505190660865775,0.513103063107269,0.52059569300422,0.547866242505186,0.586070392223598,0.623636495693329,0.637058620736243,0.629766419681033,0.60130156220726,0.565394504784242,0.529749119423589,0.509351658897567,0.500430106732286,0.502255223042284,0.503438685978893,0.517423296710916,0.528282489257424,0.523363823983801,0.502404420442019,0.490646802052913,0.491923240196992,0.493961962417833,0.489990351976171,0.490811887383668,0.499009023780299,0.502578376252006,0.523592178630527,0.556697714097845,0.583897573618609,0.592093016942977,0.579686863760559,0.574430138656811,0.566276055540028,0.558584095211101,0.544861491936323,0.539515345344723,0.542172437936965,0.547184815857037,0.535028998763386,0.498336233997531,0.44322906544702,0.394614008655084,0.352796750832205,0.311997083665628,0.272692322574808,0.226234122693088,0.188779550755624,0.157837128383818,0.129517959338344,0.137257892289338,0.150489364613323,0.155231827071404,0.142805084587581,0.146091792627226,0.162933834669729,0.208954237593673,0.269402557535848,0.282814057232562,0.263888709313225,0.251724481646035,0.240275179829515,0.218872633928631,0.207243970511561,0.201171589382865,0.206817621460691,0.217049387763288,0.214778099611313,0.233671632045926,0.236050385596995,0.246058602039753,0.251915369846802,0.243832283167862,0.24968829728707,0.272518331281627,0.245593809152172,0.23644887704433,0.257486300243659,0.272489505564143,0.268258459864422,0.262774620566718,0.258311286769829,0.280081646626527,0.305448348580079,0.3143473423808,0.286845640198257,0.27469706414973,0.299071395900568,0.329454147313276,0.334749633026592,0.334982896093836,0.348394449806028,0.366282975169002,0.362947563545758,0.380369282410195,0.37730951643808,0.387709639947665,0.432423974528089,0.481923518510541,0.504969840579592,0.519729941872276,0.523832846646256,0.527394240305744,0.52883563205605,0.522222164475437,0.499663642261785,0.473780264804959,0.461346923903368,0.46394916784422,0.455856833577698,0.469590153142353,0.487378226708916,0.509186210206065,0.495665376633508,0.496387708717857,0.492662661285575,0.512143994421179,0.53610149565697,0.555405051615198,0.547362203328232,0.548858430016015,0.566058583319787,0.573952694625098,0.577282194293265,0.593784958828456,0.591272290438409,0.586792219406098,0.596043932580156,0.59800824911608,0.59790341789172,0.60296079597362,0.598718461385335,0.601863839695504,0.60791265817216,0.602073037636727,0.604873597412495,0.6105031291023,0.61352613906813,0.603385680747097,0.610136826872076,0.615232141767346,0.604345640941248,0.610333680931579,0.607713313729546,0.602603493841169,0.594474523531636,0.601541557555487,0.586262133662928,0.592971034474725,0.592004389610397,0.581989636863793,0.563029059666816,0.568254337539011,0.57040117506906,0.585420424063183,0.585390448559005,0.580395926461261,0.578356729143405,0.584848942010795,0.586761711415894,0.592778261834517,0.586474164853255,0.587693881650286,0.589065344598485,0.581552099115202
24/07/2021 12:14,0.00688904199078299,0.00376398296634805,0.00383297872443122,-0.000197385851764705,0.00410863737942513,0.0109277579919963,0.0117496761526217,0.0117666521308728,0.012410004065653,0.0188256226016452,0.0218044673375771,0.0265917733355238,0.0414980730546372,0.0461455112670542,0.0620369099793001,0.062699184278086,0.0776592664660986,0.0830387932394826,0.0934642877117574,0.102785554825126,0.118547395184374,0.134126781519399,0.149127358769618,0.160914435052386,0.173061561507588,0.187885325880158,0.199735301939782,0.208471750412309,0.217548999442781,0.232428967231528,0.244531826390606,0.254338367228943,0.261441565210775,0.279306978875963,0.29180549079078,0.302417586753231,0.307011543885866,0.30844673507001,0.313347675562333,0.322898752204432,0.338704608526078,0.361822224084407,0.387804221980927,0.419988113096828,0.437962798090492,0.456829274463442,0.477937314812134,0.495348176158355,0.513291729376702,0.510922961978516,0.518508846441575,0.514861565092583,0.516888611685593,0.511698375198735,0.51195956308425,0.51238386718028,0.50379184995252,0.488892772375495,0.482992500023916,0.484950823501669,0.495687443727705,0.50421605968282,0.520754379588326,0.533536603819549,0.541416616498064,0.54684247924399,0.557086941109885,0.546296745038173,0.528440082279934,0.523555663385941,0.525378548312947,0.522579674104734,0.523979997372606,0.527407749284192,0.525936428188448,0.527711395964546,0.543386461476241,0.560977615670861,0.573166266040458,0.572786009529019,0.575372903493119,0.591682828680323,0.615766156214754,0.62821203170816,0.635710139840568,0.621486155649584,0.595944016134395,0.556222052901254,0.524509793003697,0.517442738466247,0.545239214272774,0.57052391932813,0.567305831399855,0.57850959694206,0.597325616760542,0.611826964057132,0.618186958584842,0.634554749953371,0.66775143384854,0.700587848561549,0.730056479447734,0.741505272933917,0.742675283842542,0.739500115305917,0.7480576333838,0.750451616154194,0.743734763213212,0.73778716341373,0.722306398674107,0.68592818643962,0.6488584058519,0.618803708019089,0.617348458418223,0.631874305614674,0.658707119313311,0.700942524965354,0.760863726329644,0.790668106701621,0.774290867841604,0.761296263425844,0.765591943847747,0.73514001100984,0.673715684051365,0.607842094979081,0.552517907760857,0.539578445628419,0.575779857606518,0.605783140381112,0.628678076118823,0.6504861003798,0.657342106423113,0.653519514775411,0.675983811066027,0.723261906478419,0.768633366355313,0.809341286539718,0.818359600619794,0.740980628611931,0.623364192322638,0.572312313018111,0.627388681092693,0.700406636092255,0.711197825378123,0.657597237369244,0.665605399306704,0.767194779429644,0.891312437734138,1.00476071306129,1.08757200545728,1.13305911499191,1.16909215302725,1.18758539000644,1.18718504958842,1.17995482635569,1.17018832995954,1.15547561663349,1.14173683310265,1.12308837779887,1.1219972397839,1.14376014056847,1.18190220530403,1.18834808671997,1.14701478804544,1.15029187399552,1.19336156190852,1.2223689258488,1.23436454328126,1.23448482404168,1.23731551820065,1.23226661905614,1.24007236714018,1.25190383349432,1.24330698241008,1.22061532129918,1.21280585390342,1.20643145033971,1.20285581069707,1.22231443945895,1.25201968819469,1.2443371278042,1.2111736288958,1.19882261212343,1.20607342769571,1.21144784846142,1.2047737277518,1.20423628246757,1.18538049066685,1.16321249646394,1.16328387516781,1.12552922759206,1.05146250901192,0.957359919591469,0.968374573969097,1.09083246747209,1.18271631171131,1.21903296818881,1.19836180330269,1.2011880092131,1.24549214433908,1.29602415613848,1.33138659845848,1.30945832544453,1.2494482523012,1.22037350425572,1.25156535983427,1.27292414397393,1.30762856241114,1.35498768216493,1.39059728480861,1.39992224540602,1.40320887520764,1.41415302799716,1.40205265196076,1.36650701876249,1.3767378846041,1.42715500965352,1.45724903919338,1.46562791777537,1.47768151463011,1.51055412574626,1.54847698307709,1.5467473384327,1.51050946317279,1.45194861803759,1.4399628370102,1.46314063475568,1.47151834987728,1.48777373820754,1.5151086921493,1.53159060633758,1.52127061864169,1.49970066115058,1.49213109511726,1.49376246391446,1.51286515390349,1.53716157944435,1.55015359501426,1.55347415055803,1.54252247426207,1.51554295263751,1.49695488064792,1.49908740735508,1.49467366754342,1.47438137562975,1.47879017386965,1.49257578333774,1.50134830549743,1.48373894401829,1.45888854519833,1.47075639701087,1.51646088630706,1.52999212855461,1.51242505454869,1.51765394576194,1.53723112111056,1.53327020231602,1.50854693627063,1.50952169000069,1.54194232884585,1.5539061482192,1.54712627303698,1.55448755410926,1.55777458656745,1.55497340328784,1.56603014609643,1.55938193429439,1.53805496041649,1.52012215003505,1.49958245072852,1.43800386706332,1.31833552688396,1.28839759229839,1.36980794993981,1.43291862654086,1.44572618671217,1.47514300757011,1.51645933598324,1.50467116121651,1.46031231796596,1.43893625378684,1.47062664474048,1.48734571371535,1.50697481587826,1.52133934795935,1.50824369897723,1.50646657645346,1.51517405373979,1.48736124076283,1.45641558489496,1.47607061667371,1.46340698506966,1.42522729993124,1.40733870155713,1.41813789472297,1.4455939381578,1.4429124594068,1.42781994846442,1.45969365684732,1.49547640110455,1.49808472464727,1.46984731979731,1.44525807168629,1.45225018027434,1.48259590386802,1.47230086894628,1.46670884597207,1.48434876999145,1.48468568700532,1.44998444019202,1.42762684897149,1.41873542267164,1.4203638962269,1.42722130200034,1.36804113096643,1.26697441097582,1.27807720561742,1.31262143973551,1.3416142200994,1.4002804181438,1.42017577163151,1.4265157748347,1.44080949719281,1.42029036055561,1.41922499483097,1.46350345587938,1.47434059909756,1.45727839004209,1.39978312095932,1.33347208884237,1.36602912811528,1.4379693461111,1.4777331683778,1.47750903290394,1.47545481543446,1.49738520534488,1.47662410979407,1.42361747473609,1.40858699352507,1.43838645928404,1.45385249532394,1.47816721357332,1.48581567379499,1.44490370073903,1.4356237246848,1.45733832029612,1.44428718762662,1.41402038385879,1.38468140937044,1.38417219692525,1.41083539792888,1.42279799515078,1.41861543686429,1.43139229147464,1.4431307564251,1.43717434777417,1.43883780756587,1.43526784972071,1.42423200531931,1.41434214055998,1.42656249083415,1.43792823319846,1.43185382702592,1.42517305022037,1.42680623737895,1.42915171389457,1.41658630477949,1.42058853668769,1.43112605901303,1.43462268844192,1.41904211407227,1.39157668656694,1.3888788211083,1.38965939714538,1.37992669769541,1.37696988547145,1.3946363377097,1.39835771030412,1.40665588210934,1.40271600193809,1.40366595699038,1.40272578404857,1.40176004400146,1.40652684510907,1.3978879407283,1.38843410178413,1.39337323354775,1.39660417955026,1.39255422774211,1.39555063093305,1.38184508352026,1.36786927057844,1.3557317519385,1.35988006897329,1.37275119961494,1.38377649665071,1.39069936860157,1.3850022611741,1.37250487964113,1.36832226257306,1.36750374250485,1.36206823765709,1.35992769754709,1.35957520524885,1.36054637689673,1.36911962049681,1.37522408139352,1.38864223798546,1.39221233484235,1.39893308592052,1.40044049090891,1.39371693368532,1.38255847694722,1.37296435936421,1.36690716637162,1.35716120730051,1.33051790872338,1.28288894828112,1.25314099033724,1.24916691227032,1.25951369648715,1.2827961960192,1.30006973254421,1.309706146799,1.30727188028532,1.30431708040861,1.30362597045132,1.30879912137702,1.31473797915674,1.3178710166608,1.3187652586889,1.32025252066691,1.31942265038625,1.32013890959268,1.31654011491062,1.31462897865839,1.31554153808977,1.32230592767621,1.33011288785817,1.33832010307548,1.34256066742177,1.34005947546108,1.33912732099117,1.33294338148763,1.32938263386939,1.3235399939952,1.3165803701113,1.31126131743357,1.30968103270802,1.30814564759347,1.3048500880078,1.30026240047688,1.29463983006379,1.29110200366164,1.28846686161815,1.27923251776779,1.27174162741932,1.27321111338154,1.27701259101038,1.28325836666218,1.29261227022546,1.30034303394063,1.30091798393057,1.29771698201116,1.29370805289709,1.28643190199808,1.27594902818775,1.26575818462099,1.2575984907601,1.25276898616343,1.25305322971584,1.25168038340386,1.24398366163899,1.24283999780088,1.23651985116885,1.23368199257698,1.23345381350782,1.23205615744817,1.23187937746099,1.23593074374152,1.23974239104516,1.24357974037575,1.24866961391769,1.24764181585206,1.25158895397269,1.25630136806846,1.25954599637463,1.26214894404832,1.26350190194212,1.25815046018005,1.25075630666947,1.24506189348763,1.24432477781048,1.24514230487332,1.24614786072519,1.24783356695602,1.24340163405827,1.23619654540469,1.22485460888041,1.21539143015484,1.20551504893736,1.19739252194903,1.18697147056215,1.18812128294635,1.19509122897941,1.19653239758589,1.20295414705582,1.21023222364302,1.2090456599823,1.20483188338662,1.19276839814074,1.15907736133789,1.11690627025334,1.10165524801753,1.11280047166386,1.12936344414059,1.16235568816108,1.19454654681244,1.20909452475276,1.21843286423012,1.22559438025838,1.22899830379761,1.22498774435924,1.22684226544691,1.22524976546809,1.22575693860608,1.22342876757473,1.22381954272201,1.22281594678643,1.22135633810543,1.22201906944569,1.22060500181962,1.21959950641975,1.2146115383438,1.20831715864766,1.20926037776957,1.20711645867521,1.20675364131,1.20557774883879,1.20590283716461,1.20669164116326,1.20389430020795,1.20202654754456,1.20363707649811,1.20325085134351,1.20057504053727,1.19956221576689,1.19922136787018,1.19745151991163,1.19547598369298,1.19332415541185,1.18480141438781,1.17814378619879,1.16979791192957,1.14797101195725,1.09632997774529,1.04322696358035,1.01404589785188,0.992196337817394,0.987832394654189,1.01027782236804,1.03528427618028,1.05047270487711,1.05865207969351,1.06457503336727,1.06197134315751,1.05775416322135,1.05707257487322,1.06199515330124,1.07555978759993,1.0890267857231,1.09872054302393,1.09783391482594,1.09254252423761,1.07993868381755,1.06772765311616,1.06130579215114,1.05530753691127,1.06067520486558,1.06603973206669,1.07520408248153,1.08180005476884,1.08653463866248,1.09226544859998,1.09491787204239,1.09466944901354,1.09359570264829,1.09531113975223,1.09698191535024,1.09892601516916,1.09749116128679,1.09571342769097,1.09421958994791,1.09253325347233,1.08636278933228,1.07615202976923,1.06370716048629,1.03280740783075,0.98169107653515,0.924879153596642,0.869848602434185,0.82296454214082,0.795423174834806,0.802300899201722,0.833919970914857,0.874599205012665,0.902412308636701,0.911643065302286,0.901484157129624,0.881406195207108,0.860465049892144,0.852087958857029,0.855268907923652,0.857432278327655,0.862074885829361,0.862466476258749,0.865249828949825,0.868983399086965,0.876144226816571,0.892495730338355,0.914498403954693,0.939273179472837,0.965759552295304,0.987293171611993,0.998598396063433,1.00097915930605,1.00221263456923,1.00173822141606,1.00451343988075,1.00284294620301,1.00788577398054,1.01102127651235,1.01075541391291,1.01268796542095,1.01812738405964,1.02399792188929,1.02852435068855,1.03247787047655,1.03725834391845,1.04012190281724,1.04071484365117,1.04137109123342,1.04172860610284,1.04160033035988,1.0365858909771,1.03365637005783,1.03007764799027,1.02646382154396,1.02729023043583,1.02526055019205,1.02674131736193,1.02899484352915,1.02696409391838,1.02670048121744,1.02387086599132,1.02062005545398,1.01062421993216,0.985105226702539,0.903140993852879,0.758678043667179,0.608093853847695,0.500019852958998,0.440977032523602,0.4274629398593,0.4652925870333,0.514424632459767,0.552245520085415,0.597483789771269,0.666526811439786,0.742282272939947,0.809966066737357,0.866723877666637,0.909506375064831,0.93991172551994,0.958803432869122,0.966957534142358,0.972100398407521,0.97804804563856,0.979949226979344,0.980821788436109,0.979714920863263,0.978647912427854,0.979511638804805,0.98001680618394,0.980300719210913,0.978817507562702,0.978369070106957,0.974283317817915,0.97323753248686,0.972871748027085,0.972895264553239,0.973326674609382,0.970552837414792,0.967176518971125,0.965780379946849,0.96196440341075,0.959233650678067,0.956393726165204,0.95134301710344,0.945916967340601,0.938869476839644,0.92816234805955,0.921767351082544,0.914952639484713,0.910592501899692,0.906954160743817,0.905277089221484,0.903932120765777,0.904015788939179,0.904256682917386,0.903163292625851,0.900996273216277,0.900307833173719,0.902181806438269,0.904300792431242,0.904304041225868,0.902478430326972,0.896683377888489,0.891229823173439,0.886894290163727,0.883484462174921,0.884242955371015,0.884674116452775,0.882356243922045,0.88611830577931,0.88948252497164,0.891762550242824,0.894184761883931,0.891021353259008,0.884894474251239,0.875463114622238,0.865990462602949,0.855462289429991,0.846045655096877,0.829671817683136,0.805306197273271,0.775198799023315,0.744324079529747,0.712376919234407,0.685306270377627,0.666426022937149,0.65979987667582,0.65623946751819,0.661709989510378,0.675586036644894,0.695025342096735,0.720626110603688,0.732327200748794,0.72349132955307,0.694386012878416,0.672963920552021,0.675280978427225,0.701466009985973,0.743189048469299,0.766750353516662,0.765179607828342,0.748943592539615,0.736606811529889,0.726176064664662,0.724822822305001,0.730218847958825,0.735727766159085,0.7401816078573,0.74290977376961,0.743850282298036,0.748702413192261,0.76178538952247,0.773653769928722,0.787438901690879,0.795243326143178,0.801661663953257,0.806482574431075,0.811127764361721,0.817649844515089,0.819961482341743,0.825110276998382,0.825506232807745,0.826985806862718,0.826264029689672,0.824590704778043,0.824360294397501,0.825521843416567,0.829013907715013,0.833538955107816,0.83227213292339,0.830198480274281,0.822891977024078,0.809403578298904,0.798234064884857,0.789744957153688,0.786712641466563,0.796086867749437,0.795242883992624,0.774408845762706,0.745685019025519,0.731922358520939,0.736312136217658,0.76184920764249,0.796348865512064,0.810002180625968,0.81442942464883,0.812211838606304,0.809484017231962,0.808761690990802,0.805922442105918,0.808739331146584,0.80902019542194,0.810225134757813,0.807771503919935,0.801120295550533,0.784331730078899,0.753594913666763,0.736504149759104,0.733326455254461,0.749962514923963,0.773382748571269,0.784692861704105,0.78756334079494,0.787889264384321,0.790053661066173,0.79110691381168,0.78524084853043,0.785186701682638,0.780556952436444,0.777502394596655,0.772773630197545,0.77379844564751,0.777247087046041,0.777711031694803,0.777940697393046,0.775561992539283,0.77121417166482,0.761884546875083,0.762377614673946,0.76290825101456,0.768657358602636,0.771223196420719,0.771608987843292,0.769082743417713,0.765153805002362,0.759352978401236,0.753214892010988,0.751064471056962,0.754206550910533,0.757069365250012,0.75837512722942,0.75577141665364,0.752787978962537,0.744212878629937,0.730320247833107,0.715060492591314,0.698222751682753,0.672849154593202,0.645212014818441,0.611040828036085,0.583067519553302,0.562145616578263,0.545056581737692,0.525436450794916,0.504626773333713,0.497835393393838,0.501780183276644,0.506689779326235,0.515118402204111,0.54074687307942,0.580680250291752,0.6182529966536,0.636371292984943,0.620810881394271,0.599181521362372,0.560528226174892,0.522509983889997,0.503434231754868,0.497597317150481,0.49625583118746,0.49814630401994,0.511716891682901,0.522482990241729,0.517174760883708,0.494086541453021,0.481343182682492,0.48456696794086,0.484852869693747,0.48270018897323,0.485810880241336,0.490540865443733,0.491923186328982,0.515674038986396,0.55738709967529,0.575650712405729,0.585397468720622,0.576880142981507,0.567987568753391,0.564299214269309,0.552259363431812,0.542140298754726,0.534360579999017,0.538093512850095,0.54185686229066,0.525424925501521,0.495058981798833,0.436933029537618,0.387894508064494,0.343131033168982,0.308051982860447,0.271148356955832,0.219709072386272,0.178660814157962,0.151708979272645,0.133429872574239,0.131953322739317,0.139450824890302,0.147073426071238,0.142572822657378,0.13896081926295,0.15404649084287,0.207236533108584,0.26042535943376,0.273126057687076,0.258343475190137,0.245016817974673,0.226262208542149,0.217998086844158,0.213030758514614,0.188993892595969,0.204347060684444,0.206765655043455,0.216903674675843,0.221364067789734,0.235268652358576,0.240990109546238,0.248239662153818,0.234947780876486,0.248818243274977,0.261970640965252,0.24209352323418,0.228933969741221,0.254457152184288,0.263706336966618,0.261859948614134,0.254673583698813,0.258630754628792,0.275633138819608,0.304998674381568,0.300488849886435,0.279811829666845,0.26923321184179,0.296706290875785,0.323524483076456,0.330658411062919,0.331007701837856,0.347051752113887,0.361887662819471,0.356592500318616,0.364588804420553,0.376083069449455,0.38145944943801,0.427603154971017,0.485091212951025,0.503906807557519,0.51948429823066,0.520255698463704,0.522020562804475,0.528786536577893,0.516259253609059,0.502895289624522,0.470488002595561,0.455369297698824,0.457013001530371,0.449539620315861,0.457451676094269,0.477149792409408,0.508729700002323,0.492053460523605,0.490652539445013,0.482867688685342,0.513611417306343,0.534272027615849,0.544259544863545,0.543749890813641,0.546799061007102,0.560180187601356,0.570650206786565,0.570201705282068,0.58642381776315,0.593142679941466,0.587867309782845,0.589554025426412,0.594850751229413,0.595580182334495,0.595979230186845,0.600273138225665,0.597070664387701,0.607154831834664,0.601753530948764,0.599799707287467,0.603907941724549,0.613288670860192,0.598159651355319,0.607771909887912,0.602661652300758,0.612970707381633,0.596526987118776,0.611990844261683,0.592832373800954,0.600941971377092,0.592442126206286,0.586134781834399,0.590540060621388,0.582587907738572,0.579481998427191,0.579669407725974,0.574052898194943,0.569160913966952,0.570848994710603,0.586646690991651,0.584605225479484,0.576227170750051,0.579386361165803,0.590764191986643,0.586555840156635,0.57825288691988,0.581972757589153,0.58022130791397,0.578569890730463
24/07/2021 12:19,0.00605691250229547,0.00310911414586285,0.000938795219055341,0.00434778073327717,0.00950503192947706,0.00323007029772735,0.0131288535003758,0.00893643903502422,0.0157932635777799,0.0171361096286655,0.0230940330413222,0.0319713851422093,0.0351691078379326,0.0495761919481283,0.0529620368907423,0.0621098308180218,0.0728988165659013,0.0839096010176361,0.0918983324325215,0.0992691544243337,0.118587093284644,0.128990093306343,0.145191736373123,0.153896727116104,0.172159617832308,0.183127327111504,0.197498350250762,0.201880253843978,0.210704620346961,0.226009580054386,0.236664309886849,0.24758098119634,0.258629334560163,0.273355051673912,0.285363048693786,0.296886832236515,0.29865429847312,0.297634475651848,0.306295143764359,0.31494410119212,0.331868769164734,0.350946108259935,0.382313227617155,0.406186297642607,0.428650106816764,0.447748983905043,0.469683171797799,0.485916186283975,0.499715660790717,0.501500078747622,0.5012363331954,0.502438977883267,0.504342083475449,0.498810658551725,0.500184780899096,0.496989730498977,0.494116486670696,0.473116651516957,0.477228667435615,0.473933887224272,0.484124123878051,0.494498564991078,0.509487247441077,0.521897876235582,0.531205155437779,0.534041859420856,0.543540101016862,0.533969440994262,0.515712980402604,0.504827809642988,0.512254967707522,0.5158275487751,0.509671222385524,0.512464804010407,0.511554950867844,0.51868010860006,0.529619802939589,0.54731344234998,0.559704708496022,0.556478763839355,0.564027587434847,0.576413391315584,0.600848299538106,0.616053834093538,0.62090934121157,0.606978012461021,0.579386948509986,0.543956824358992,0.512009249049117,0.507060802210522,0.533372965135724,0.554502915655099,0.553127852127076,0.563356341486103,0.582861853794896,0.595028931987153,0.605347946818332,0.618367916915789,0.650090983290735,0.683731849962626,0.714069636512324,0.724214858191656,0.721605993760877,0.721502448819949,0.730648084537009,0.731701592271729,0.723544336662483,0.719890851504828,0.705500057465043,0.668339752609708,0.633196048601961,0.604723297032211,0.599110956167662,0.61545252142575,0.643402392018634,0.683559530556183,0.743729580652377,0.771886302975475,0.757135968503156,0.739307707125036,0.741930876857322,0.719198902793096,0.659290899269867,0.589482000073762,0.538037103053406,0.528569348188241,0.56170510356197,0.59052384906566,0.613420801955815,0.635759808153143,0.639558839676733,0.637033769477731,0.66215002376819,0.703481349605322,0.745641390236401,0.790378641622671,0.798181314559059,0.725666392948035,0.606701200003876,0.560180055230214,0.61136114498752,0.684095077851349,0.695407947850007,0.640534775600212,0.651035388659036,0.751174828675191,0.870472337902063,0.981328380912154,1.06073735791909,1.10388621132814,1.1387303373489,1.16098417579463,1.15655687027171,1.15270894677152,1.13834588690338,1.1274073962336,1.11119678102662,1.09726272953001,1.0968469966296,1.11605842715907,1.15095167914917,1.15624910346027,1.12104513214654,1.12142364990739,1.16492087881821,1.19056451825297,1.20345631487151,1.20669061128745,1.20895661936951,1.20270941773831,1.20987760551733,1.22189225408434,1.21076735652597,1.18883394082606,1.18147930943904,1.17739535601736,1.17568806797609,1.19484619938224,1.22232397716855,1.21439336198222,1.18266731437695,1.16952778193638,1.17778904356451,1.18184956292613,1.17596328264956,1.17467826436874,1.15431792744885,1.13729155051336,1.13347583821235,1.09880459762058,1.02425121795047,0.934309747144907,0.945135881910616,1.06393914898225,1.14921853698289,1.19065498975464,1.17046300984704,1.1704870441133,1.21486295610922,1.26676316669285,1.29975537152921,1.27681795007177,1.21919793394145,1.19119968130433,1.22026214352326,1.24250384206249,1.27428597851949,1.32337867266778,1.35677980758488,1.3667740133438,1.36882747004891,1.38077460730535,1.36693300905559,1.33479717563967,1.34457897013318,1.39027963701486,1.42291547589591,1.43317923312881,1.44203477404176,1.47353249374314,1.51089700064396,1.51054177689506,1.47183839829967,1.41562576811271,1.40299493062636,1.42859478970023,1.43498384534108,1.45329757510651,1.47937621829261,1.49539384469281,1.48481354549724,1.46328931483333,1.45644421266219,1.45819495100258,1.47745643837921,1.50060738672748,1.51205395845929,1.51634950516197,1.50520402628998,1.47835137737107,1.4616746532857,1.46485967483939,1.45836477715307,1.43810502879338,1.44518173855964,1.45708057249553,1.46614985231735,1.448504126903,1.42351840746475,1.43697085942372,1.48140401385082,1.4935802546383,1.47664772231679,1.48256225969317,1.5010080852644,1.49631274813826,1.47343416259953,1.47394087382287,1.50515800110777,1.51644032446296,1.51056776250735,1.51707878702985,1.52141667759876,1.51856189075258,1.52967226225228,1.52196951845372,1.50564075569372,1.48336113319193,1.46244756410831,1.40328850341709,1.28700833595335,1.25891381489022,1.33557142783675,1.40107840373772,1.41016239360005,1.43977157088482,1.48155177171905,1.46872173579684,1.42594187664479,1.40537436413913,1.43696708747036,1.45355360296787,1.47138052127146,1.48731077551106,1.47270407885978,1.47342314180554,1.48256696556148,1.4507768347443,1.42685374615447,1.44402042275141,1.42797817870028,1.39387543567985,1.37409924077819,1.38396992137404,1.4112991650771,1.40993891261924,1.39460468772035,1.42569184823397,1.46093087385705,1.46723784395621,1.43809286641989,1.41005999952015,1.42041377169839,1.44865572831156,1.4398171591712,1.43251883443208,1.45050731549899,1.45058317609482,1.41869253296043,1.39823656712924,1.38446939043649,1.39017149237473,1.39482090008106,1.33762472540197,1.23812947796421,1.25075499852268,1.28152528291512,1.31272207878339,1.36939807738725,1.38636610286212,1.39578636454685,1.40840896599609,1.38738997575188,1.38706371612448,1.43256603883929,1.44308003962176,1.42393134034094,1.36939675162749,1.3043967968205,1.33551395583553,1.40579882500789,1.44512946859471,1.44348138486196,1.44421093240994,1.46483364268557,1.4446577011598,1.39056017022196,1.38068360092506,1.40729459061345,1.42202420800953,1.4482263975442,1.45203312116655,1.41184471755735,1.40404583776859,1.42557069591826,1.41396290612892,1.38307625023311,1.35527137955653,1.35339784589233,1.3801668494531,1.39226182403515,1.38891253118882,1.39976971068912,1.41166196782393,1.40805192954423,1.40638004618824,1.40552615711273,1.3944633376439,1.3848404497023,1.39728808525057,1.40758974354698,1.40288179484774,1.39441100924947,1.39749563467529,1.39749057381057,1.38709979728104,1.39012020162297,1.40327161161903,1.40402409667782,1.38903436105724,1.36564994116963,1.35928215574543,1.3600199596043,1.35135061165553,1.34859285061135,1.36570659176542,1.37001782480203,1.37607894261772,1.37383034817251,1.37337732645265,1.37296076061749,1.37026040490966,1.37744320245676,1.37050228142286,1.358644034727,1.3656150865069,1.36691581246009,1.36513790791113,1.36518936178939,1.35263135813059,1.33720580374443,1.32625244213701,1.3318089908003,1.34260087636199,1.35514268549288,1.36241149583036,1.35763356744008,1.34261380049405,1.34027705951567,1.34079474938346,1.33306728065878,1.33065201876899,1.33189547486655,1.33358510579934,1.34063632509486,1.3477637671874,1.35809960112617,1.36381902979397,1.37055851385243,1.36995011272021,1.36607227807406,1.35475659022138,1.34290377766756,1.3395250321132,1.32973505951697,1.30240246295575,1.2553673264703,1.22446860496551,1.22146554492715,1.23335225417229,1.25411530552636,1.27472252826298,1.27966882090456,1.27929123953836,1.2752189886314,1.27767296831854,1.28047307436717,1.2869119839666,1.29062889270856,1.29162337615873,1.29292074185132,1.29341665853836,1.29283123735284,1.29032196533206,1.28787658227648,1.2897977427974,1.29623197671402,1.30580348059045,1.31177456754135,1.31677391572342,1.31487946783423,1.31109898069772,1.30731917364867,1.30334268999215,1.29883651435711,1.28985907607313,1.28544819543568,1.28433022353348,1.28226409707324,1.27926386830782,1.27741038717462,1.2685479339869,1.26641606980491,1.26365584995509,1.25351400873939,1.24705712250974,1.24808383958642,1.25197937118185,1.25828089340829,1.26752121048202,1.27497705323573,1.27526070729893,1.27210823438216,1.26968607725196,1.26316969244022,1.25077978629119,1.24376750008743,1.23334586803937,1.22939679268098,1.22907687192468,1.22469191265021,1.22260305802826,1.21813807439776,1.2141612986921,1.20842950951849,1.21120475997074,1.20782667220363,1.20765074698987,1.21439792357608,1.21514364829353,1.21987411118625,1.22426026594699,1.22504906546519,1.22652586764313,1.23260994524837,1.23556304761563,1.23793966025023,1.2388852944905,1.23368968003151,1.2265539683899,1.22141304791641,1.22108229137651,1.22212944378297,1.22257904916282,1.22197642964059,1.22144322428266,1.21177371852943,1.20244822545332,1.19214027153115,1.18232937773341,1.17358336026274,1.16389343875315,1.16528838100712,1.17360693912143,1.17473158008327,1.17721596919201,1.18486306525075,1.18655617175237,1.18307324578017,1.17066693151002,1.13736417918318,1.09607388143645,1.08074163134918,1.08993086398726,1.1095321282484,1.14068196605166,1.17243100849802,1.18580685116101,1.1954852153809,1.20285666181867,1.20708033697399,1.2054431582187,1.20383832514464,1.20372382033562,1.20492142644003,1.20247591988191,1.20179995512566,1.2014308692436,1.20004228987047,1.20031962329206,1.19927038117994,1.19761557428362,1.19475265926808,1.18788544927013,1.18723921707337,1.18559431888811,1.18524567907813,1.18527184357877,1.1862573093955,1.18505821748907,1.1816660149228,1.18255623698759,1.18339210685516,1.18252487141564,1.17923674411134,1.17890451993048,1.1762398739603,1.17587245158448,1.17431654161009,1.17247068876067,1.16341122918251,1.15892950315025,1.15012448148596,1.12753193785364,1.07579390620371,1.02259043989368,0.994524229473017,0.973741501899306,0.969238254611054,0.991212374283456,1.014570288288,1.03066893656187,1.03827340492455,1.04466826311363,1.04084847708118,1.0362632236809,1.03582290497426,1.0395225743293,1.05386962028218,1.06852085126438,1.07811162202285,1.07821120742232,1.07200711429789,1.05975321551176,1.04708512700491,1.04012936014765,1.03494834620301,1.03850138491539,1.04661956485402,1.054796860057,1.06261541310184,1.0680921380617,1.07104904659748,1.07314559735072,1.07548528770892,1.07361165635151,1.07634596553671,1.07762247993085,1.07808110904571,1.07678509752712,1.07645863084391,1.07511591309449,1.07174974845527,1.06693048240814,1.05629976908147,1.04418925507331,1.01173243861629,0.960744738787487,0.905718216872268,0.848864404750068,0.801955394572149,0.775372476495441,0.781784470785752,0.813074294340492,0.855640852112376,0.882123911947696,0.891114499786586,0.881649653690012,0.860736794091727,0.840606102397757,0.831219673434064,0.834209932422531,0.836736687602715,0.840873208972776,0.844371918345962,0.843991528438891,0.850128221336472,0.857865916102757,0.872120957937917,0.895082351175874,0.921608053986916,0.947070599629064,0.968156886847952,0.978691031267234,0.982749975439371,0.98207005138108,0.983317616331186,0.983971606185549,0.985151312399819,0.98857243079224,0.993466658253548,0.993923808048512,0.994153017046951,1.00197038957318,1.00607245207997,1.01184158844531,1.01610466722613,1.01913170007227,1.02453540271736,1.02262736318713,1.02650741737287,1.02440430073549,1.02462599072391,1.01973301057233,1.01829318606229,1.01334268508807,1.00944980959718,1.01021920519327,1.00921275513137,1.01226143800081,1.01162844316685,1.01194474572983,1.00980790544844,1.00790336636248,1.00474266355185,0.995023411256197,0.969406262551074,0.888072115100258,0.745438182923721,0.596573660578896,0.489880469937019,0.431454998366545,0.419483729557485,0.456631394317902,0.503805334888938,0.542791875964785,0.586325147824142,0.656008414663464,0.729635276344769,0.796817766718196,0.852872285059503,0.896440779369974,0.924585422706086,0.941919327573566,0.952096515412686,0.957288219582527,0.962329898123682,0.964611102990991,0.966132117204951,0.963308832858276,0.964967086835637,0.96525438667645,0.963248826575979,0.965032748426924,0.962596943936062,0.962621858869536,0.959683237692787,0.95725665981016,0.957715537981164,0.958752445708892,0.957779427620369,0.955747865757179,0.952114060309136,0.949761069988458,0.947552908623007,0.944714143353446,0.941251044668721,0.936378699194765,0.930514459449893,0.922132980113338,0.913147090506177,0.90575432320735,0.899889284074787,0.895996350232474,0.892738558501343,0.889508361992212,0.888400385851224,0.889299837469493,0.889446419016784,0.887572162281897,0.884883289719704,0.884768564060978,0.886684220619412,0.889092205409393,0.890014085536006,0.888303959374384,0.883250018826204,0.876612167846315,0.870775023174096,0.869418206523249,0.869466977629835,0.867112944436422,0.867266652672146,0.871079851931049,0.874661833095004,0.876585198612043,0.880405236517398,0.875794440533593,0.869640016713596,0.860579971333369,0.851783263813125,0.841017289716439,0.831302495892682,0.8146844655017,0.790809405559349,0.76014125410813,0.728485634026336,0.696832789957942,0.669817072070969,0.651692699702631,0.643285653236549,0.640884186488408,0.646958641515629,0.659190511777465,0.680868288933709,0.704441627424913,0.718656693225974,0.709118469570247,0.679892842168893,0.658164750855517,0.660973808060061,0.68702017759008,0.72619447682154,0.752212083145458,0.752780860295511,0.736113850184702,0.722793148362161,0.712221781982905,0.71002350367038,0.717201080535702,0.723726194456121,0.725347728861029,0.728395754717897,0.730068672270115,0.737477728796248,0.746413831551224,0.761779358812579,0.773145261252423,0.782033085634299,0.78832883938097,0.793292378308136,0.798998849075712,0.804317039781389,0.808536100293286,0.809028058637892,0.814583718345756,0.815158857951238,0.813427141025515,0.812759038173323,0.811360410261452,0.814428069725622,0.816942090463066,0.821804374763164,0.819870747070176,0.818739154576274,0.811646095142601,0.798172142844383,0.786456006893848,0.778674687234932,0.776147088543558,0.782497312907109,0.783806769797117,0.763196495612207,0.734833975581955,0.718429962450652,0.725442606778582,0.753793353919596,0.783840394586014,0.79930034508483,0.801912769398868,0.800479675242973,0.798759951639631,0.796536993749542,0.795273964592738,0.794993674434057,0.801496063326382,0.798764509748337,0.798790523295734,0.789790497493823,0.773395011313794,0.744157905725648,0.724696869616622,0.725388316843004,0.740399150464477,0.762559171165733,0.772586916180918,0.778028734858751,0.77785045082678,0.781837657058279,0.780158366378031,0.774921104468896,0.772441865358554,0.768216777435398,0.765927295715052,0.763234478788527,0.766071523712118,0.763519523620722,0.768646333250224,0.767148503431371,0.763468375166519,0.759390471242503,0.752096471027043,0.750839609425529,0.74994838115505,0.759081116627346,0.760847532655035,0.760226600239345,0.759598557921729,0.756543188297004,0.749797923535064,0.742677216348355,0.741656310528932,0.742707910574057,0.747267043795834,0.747637198325323,0.745986259076347,0.744575036188458,0.73473499841545,0.720687906462297,0.701516640461732,0.683918925626394,0.661273542447967,0.635944185508851,0.599679991647311,0.572541660545793,0.55013472668724,0.53244717454966,0.511928387043688,0.495179143828496,0.48530106166858,0.488394462397549,0.493186635136034,0.503489889714947,0.529877247510207,0.570376563986347,0.603831831287369,0.622255806948166,0.611964591862152,0.587681894515746,0.546718396423419,0.51387161060277,0.492001828259907,0.484122644860375,0.487394206372333,0.490955180222202,0.502763730229105,0.509138263668768,0.506022857654669,0.48340268679419,0.469178095116042,0.472220403680452,0.475748452647488,0.472063616213954,0.472511755836777,0.481831225420174,0.479734032954138,0.505872736443587,0.539717229487389,0.570832976805206,0.572449917207498,0.565253900693995,0.55736738064013,0.549681968552502,0.542221229003603,0.527512991172014,0.526744280817362,0.530734525174715,0.530984114705703,0.518000939241664,0.479388919130695,0.423271873272975,0.376609733317074,0.336227242748777,0.295586387418722,0.257567218520242,0.210892062341295,0.173538793488041,0.141177181253568,0.123012671775513,0.118092287563978,0.133919561211607,0.141575990416416,0.131557969244953,0.134549039847881,0.148763488408414,0.195618345752666,0.252487616179635,0.264426396962885,0.254998222412696,0.232670844100568,0.229801330182449,0.203440519086434,0.198661759724008,0.185855238903346,0.191965649385187,0.205733972511736,0.201312075755938,0.213241443113028,0.21837486019676,0.237180056226868,0.233772714642937,0.229623914942636,0.234503832479348,0.259363105990149,0.239970669225791,0.21465692917193,0.247783717297561,0.263582418496596,0.251538808902047,0.242514493493856,0.252587390716662,0.264012282960116,0.29061548307747,0.295242682838412,0.274887410389914,0.260893926646846,0.282296617156021,0.317610536526964,0.322157759447293,0.324189968333972,0.334842507370507,0.353056718489475,0.354515544181622,0.358909039585374,0.361638661070325,0.371389692605651,0.417709353337638,0.463510846464552,0.493731564497905,0.506133641165308,0.506619661556412,0.512049155713509,0.516079169999113,0.512520234325822,0.486079534231504,0.46892863268083,0.442935293413181,0.449788773252267,0.441092537137496,0.446435370137835,0.470121653503866,0.486815302929956,0.486755694269935,0.479744077424623,0.486434920919833,0.49512206917723,0.533866315389599,0.531498720658229,0.532691484226865,0.539844229757611,0.55648424728013,0.555703706970988,0.562146163276342,0.577392967581067,0.579792874702311,0.580265779455685,0.582921751806118,0.587637912182971,0.589123377304831,0.587346924467516,0.592439248941231,0.595849776118258,0.590281772614644,0.592907563266292,0.595467773922575,0.606161801749126,0.593096825136666,0.597202702991803,0.603145742981997,0.596321657619702,0.602363681832759,0.603519133427834,0.589667028718252,0.596530460825247,0.588333471289266,0.588578112184243,0.582875635551236,0.583994937892578,0.585377670174273,0.570412002686566,0.557258624169283,0.56223908982013,0.566383893006539,0.57375529176266,0.582146480979581,0.580891388976196,0.568287315469385,0.574841457097741,0.572085335964684,0.593526141968416,0.57976414521648,0.579947223808625,0.573751268679924,0.574726384349601
24/07/2021 12:25,-0.00250326048063317,0.0082245153126755,0.00203144688504808,0.00432678154861893,0.00337245751930631,0.0091968450020742,0.00238265950142616,0.0076842150778609,0.0147095658520178,0.0115655589301766,0.0254272155076206,0.0265296933492047,0.0395369939603509,0.0448288882679601,0.0541687408152411,0.0606089629754408,0.0745083699249817,0.0809405671340728,0.090868307860927,0.0985081157058702,0.11430092576244,0.128897403788388,0.140621105189463,0.15685638087467,0.165820362153602,0.182100695370976,0.192596150725924,0.199449459739263,0.209251941567296,0.221727590759554,0.238323299175864,0.246004474733568,0.256696828920061,0.27054925561833,0.286172998132371,0.293824344721065,0.297254402134854,0.299128793094024,0.300864942118325,0.3138485649946,0.327078908232627,0.352025880943924,0.378489926441948,0.406922731448147,0.428284424813582,0.443145287781522,0.464122643147241,0.480082452519205,0.497047832911201,0.499535753963427,0.500667022752622,0.506723630131518,0.500539441319385,0.499088005173531,0.494549473450703,0.499480850593339,0.487371353185577,0.478217138775356,0.465986018200918,0.476176282919618,0.481856441129683,0.492969985092876,0.508382873817919,0.517380202205763,0.526009034388776,0.532514417550713,0.540796849590474,0.53139702492008,0.513269839450585,0.506625622059963,0.508621763622922,0.512074609384315,0.508391097548951,0.513491754227944,0.510108497252208,0.518861262478771,0.525301886987532,0.546481944825464,0.554994195977827,0.557671827240366,0.561218493186791,0.573908934833025,0.59814717638798,0.611299624861044,0.619208305396136,0.601592509537301,0.57680358715412,0.540672433416311,0.509890542040244,0.506554326753842,0.530186140529987,0.552535522479895,0.554915084400597,0.562540846028515,0.58280582775083,0.596217270617514,0.601865136670052,0.618061945402322,0.644105153126091,0.683742566763871,0.71222407602901,0.720560212215542,0.721111628702387,0.719570611552704,0.728796777011299,0.72821560524614,0.724564363418185,0.718790523714811,0.70053310877399,0.667050944077474,0.632717379159617,0.603332463986534,0.601001027327942,0.615907936060245,0.640881342352323,0.681523773936289,0.740988305172619,0.769494042272248,0.753664857149247,0.739642560779872,0.742400384390114,0.715861353788779,0.657580792439796,0.591305898317509,0.535543335289973,0.527767754570699,0.560373527236193,0.591790439572697,0.611196667756391,0.632858874269852,0.63789639076637,0.63479207968853,0.662416401639078,0.705772725188539,0.748405356295053,0.789375953090513,0.79772260915991,0.722263335107973,0.607377696912728,0.556583136160337,0.61009636909347,0.682606267614415,0.695342442873432,0.63977484428534,0.645791479564395,0.749150650018051,0.867861056586975,0.980577904530266,1.05881799933253,1.10573973888817,1.13884271155625,1.15613311046394,1.15570343654544,1.14685938683832,1.13874305058521,1.12486566451847,1.11253962977428,1.09405700942586,1.09602863735453,1.11321447896616,1.14868108887737,1.15646540857794,1.11971580850354,1.123820158207,1.16108224229649,1.19112045373176,1.20081995422394,1.20414875742644,1.20666550820818,1.19919336588058,1.20824880869814,1.22039860834105,1.21082929334976,1.18904641233103,1.1798041851637,1.17477319430055,1.17269595751466,1.19302720580211,1.22235125751292,1.21391954729294,1.17898964275513,1.16941566683609,1.17601910132598,1.17968322792351,1.17470620598684,1.17297692644517,1.15393118794078,1.13550610020717,1.13456696931607,1.09557547088675,1.02522122412769,0.931755239434652,0.945728263655248,1.06443032304009,1.1494731117438,1.18974560818784,1.16704367244307,1.17137635172979,1.21294836376047,1.26524125456162,1.29773075641366,1.27481384469361,1.21795191233119,1.1902369822628,1.22043018503997,1.24075322261567,1.27361219031152,1.3211886995499,1.35478492222722,1.36512991974142,1.36699514497222,1.37936827158572,1.36624117603927,1.33222507005039,1.34154751599692,1.39004630962255,1.42229115282579,1.43137138438278,1.44119813808914,1.47308764704821,1.51097542911769,1.50761763064747,1.47036762316882,1.41438578643543,1.40434243345689,1.42744475037199,1.43555704607685,1.4520841256664,1.47833376872748,1.49262176286639,1.48376000125357,1.46295051590483,1.45632456149404,1.45583161371419,1.47601455499517,1.49805632530898,1.51053590397842,1.51527830015468,1.50425126019722,1.47689152055391,1.46102647542003,1.46338545335382,1.45747548329579,1.43674525220008,1.4430478339593,1.45731218394617,1.46373996661325,1.44724851253213,1.42280282694587,1.43573518268074,1.47920589022578,1.49322955992096,1.47469562926359,1.48349737998009,1.50148461567495,1.49485371576496,1.4716670196127,1.47139289033663,1.50336222711035,1.51619050716203,1.51042580365311,1.51836188833702,1.51887930535001,1.52005778306601,1.52718325671487,1.52014984378717,1.50428645102647,1.48471569346807,1.46193235555032,1.40222585118401,1.28681814168672,1.25668332299496,1.33596220475089,1.4016394255828,1.41279561625662,1.43855141908437,1.48152797391306,1.46717953116309,1.42693402577108,1.40667704409263,1.43545895995845,1.45104235934064,1.46941399317819,1.4864394424223,1.4718761811607,1.47197924105271,1.4823801625907,1.45009423682699,1.42595599937539,1.44256019359831,1.4295351540544,1.39096709319923,1.37594425597736,1.38335269523045,1.41397205337791,1.40669921620267,1.39646380094232,1.42519828143197,1.46242992429605,1.46634810989906,1.43587841519509,1.41003510119599,1.42020349845937,1.44771069060928,1.43806849226632,1.43162452496125,1.44997326733276,1.44975844642754,1.41797926427587,1.39547517677101,1.38507311372503,1.38713827503514,1.39470170246808,1.33537424298531,1.2390083105694,1.24992951807035,1.2837263064722,1.31332593965446,1.36926560010622,1.38700304044847,1.39402860746789,1.40725740124991,1.38872116145629,1.3876424545299,1.43172695979226,1.4431400756113,1.42287383816287,1.36941808529412,1.30480328098936,1.33597555063847,1.40618032888217,1.44441348087045,1.44250796123536,1.44234734315056,1.46387154509616,1.44308930547426,1.39063640594782,1.37984480462915,1.40635043527025,1.4199043178601,1.44591526065773,1.45083328988694,1.41082870516222,1.40276722226174,1.42401057496369,1.41182349965122,1.38393788563767,1.35343068076612,1.35281284374108,1.37823101787087,1.39159330817805,1.38704472537711,1.39893422331825,1.40947770947213,1.40554547512701,1.40539876182439,1.4045274187949,1.39287215573266,1.38291167240774,1.39533907829647,1.40635449909386,1.39980038490045,1.39379011946891,1.39526354182419,1.39582392234049,1.38478085645999,1.38925845810816,1.40017398939804,1.40328376640213,1.38820916133074,1.36145426060475,1.35597727372112,1.36049389001524,1.34854740389818,1.34597164626345,1.36264253240122,1.36943569802982,1.37593241155587,1.37210512451412,1.37132911616736,1.37110245232291,1.36989484393049,1.37611155221024,1.36735570370342,1.35689928206453,1.36402135074356,1.36708214618616,1.36317070727239,1.36432774541248,1.35142838405097,1.33624382077336,1.3276146711879,1.33049594708781,1.34201181650987,1.35406265830587,1.36015256870659,1.35453548502107,1.34196860884661,1.34084487498514,1.33703293544457,1.33292440663453,1.3291186977999,1.32905523693833,1.32989196567094,1.33990046231537,1.34632837859502,1.35604567817631,1.36162364820013,1.36867762862453,1.36889705768979,1.36396833196284,1.35250956729546,1.3423151409562,1.33777980677723,1.32912679617305,1.29964930756636,1.25564561912844,1.2235451080781,1.2212909182317,1.23114097734152,1.25297624937007,1.27187594920393,1.27917355179705,1.27809392574931,1.27294052635569,1.27440828264896,1.28128824511439,1.28454613002081,1.28933849971941,1.28895421496847,1.29199969926495,1.29204483182115,1.29114028536434,1.28877923684351,1.28765760281372,1.2873627369816,1.29494412301969,1.30485476478685,1.31050112506997,1.31408779134045,1.31366654118483,1.31150364675162,1.30686085747905,1.30104205610515,1.29760684818192,1.29131775143898,1.28452222935198,1.28414086994429,1.28092607041597,1.27773856148361,1.27660004672407,1.2676020862386,1.26620032131045,1.26056453098673,1.25212779076494,1.2464517811338,1.24474075026462,1.2507091156116,1.25790775773913,1.26725363990112,1.27218054739155,1.2739127804584,1.27180442022445,1.2691423491538,1.25940141315091,1.24936472851203,1.24164978969453,1.23309811558021,1.22863617703766,1.22716617251518,1.22541827722584,1.21833658656903,1.21700223909133,1.21111789653333,1.207877275347,1.20876723986035,1.20683746689366,1.20683092193363,1.21240882829495,1.21463047601951,1.21863402101407,1.22349755862226,1.22385304023674,1.22601841394364,1.23132309759688,1.23388057014174,1.23814738137608,1.23753866413687,1.2344259167599,1.22636103392449,1.22153573006864,1.21996096296666,1.22232282901463,1.22264385574925,1.22392503455559,1.22039358761735,1.21127943761268,1.20176305712242,1.19027028787855,1.18139072605421,1.17190253619738,1.16231417924502,1.16505775486317,1.16911127671692,1.17398407601359,1.17642492952911,1.1828966913079,1.18404945158648,1.18182803135752,1.16772966695647,1.13736506231114,1.09522002241306,1.0791627952314,1.08932179281677,1.10923485892751,1.14033511389671,1.17013167831376,1.18905806902566,1.19691841339716,1.20136202763236,1.20482295540634,1.20496822683846,1.20306686986414,1.20326767456041,1.20322415872467,1.20235544949352,1.20181486893522,1.19945842309745,1.19899902446703,1.19870996707838,1.19865501375024,1.19677419126386,1.19247137602273,1.18751402946136,1.18535680688309,1.18507023090329,1.18386318531366,1.18397885379777,1.18429370431521,1.18318660673399,1.18273137465061,1.17995071101427,1.18197307478561,1.18217673893619,1.1785521048093,1.17773093731441,1.17604775319649,1.1741879250701,1.17243645695828,1.17097148145898,1.16284314791811,1.15751604251175,1.1491282068057,1.12821488583907,1.0745987635103,1.02058835211737,0.992855477843198,0.971376548818478,0.967750858078525,0.991154701321282,1.01606388907816,1.02962864086178,1.03865117061746,1.0428783314934,1.0416434240692,1.03560366665138,1.03445524773091,1.03925336794179,1.05357612342936,1.06861489548397,1.07457037966742,1.07779130874824,1.07077944572723,1.05831636325661,1.04645742977989,1.03756236930711,1.03450653252798,1.03749217645385,1.04542903373864,1.05433659591339,1.06126509796239,1.06518909928991,1.06974972488602,1.07286032435783,1.0741566537582,1.07386596490729,1.0746369698544,1.07884815307038,1.07705336495531,1.07750200972948,1.07654575685504,1.07250727726755,1.07105480151203,1.06637144308797,1.05548480297382,1.04198069371724,1.01062327611971,0.960306952756406,0.902744487024655,0.848664267776945,0.801358770163878,0.774897800736844,0.779073873979545,0.812716320278492,0.853090048812247,0.881215429054974,0.891743915849713,0.879583367968596,0.859754956862766,0.839387485340397,0.83203783953349,0.832802043747828,0.836770241443443,0.840208035719803,0.841975768731173,0.843212448359565,0.848684906737765,0.85683147864926,0.870994537514583,0.895146108202705,0.919195285044197,0.947734184870034,0.96965377130394,0.97803545335012,0.981858561237758,0.981916479450835,0.985630208152681,0.983363368970108,0.985104514246066,0.988708911713433,0.993204112903682,0.992709249310583,0.9949325709977,0.999963595743606,1.00773564619231,1.01097787703608,1.01535126334317,1.02114475964669,1.02334838416094,1.02393026855703,1.02298291789483,1.02537116242082,1.02391929117982,1.0212166593301,1.01707183943647,1.01309062139394,1.01042128711613,1.00950225521533,1.01035425516767,1.01077595503125,1.01148304384407,1.01061950374258,1.00969760181871,1.00816910736744,1.00308678176237,0.996695853628576,0.968110893330435,0.888926886819438,0.745614655537583,0.595079551750831,0.488689229602897,0.430568505882301,0.417099461446854,0.454768119922778,0.503389327592938,0.540075179554873,0.586074849574344,0.654131199332097,0.727860952338138,0.796886402228136,0.851970765983104,0.895338867608629,0.923451039597232,0.943429073992861,0.952050082344467,0.957961518402617,0.962600702635819,0.966005355785218,0.96456139713981,0.96490703982627,0.964655228286594,0.96470643744998,0.965754576369747,0.965003747408608,0.965005118226444,0.962928061133646,0.959231663574965,0.955538926747683,0.958293876064894,0.957826191572543,0.95779815426761,0.95476707947516,0.952064361157813,0.951344262407981,0.946209633757636,0.943949953196179,0.941492909772337,0.936194066338363,0.931203131751874,0.92101915080224,0.913597918278137,0.905412199811418,0.900082542927449,0.89514923644024,0.892063580041241,0.890138407326947,0.888491876788289,0.888779557746742,0.888273872775576,0.88828093762195,0.885221778220185,0.885602052712404,0.886436189991047,0.888077197668875,0.889783967507341,0.886869684148678,0.881524558236101,0.87672326085746,0.871629512818311,0.870402323496108,0.868593413108202,0.868104791286802,0.867363538146837,0.870880478067762,0.874353441788386,0.877316029760516,0.879402277051979,0.877338669031993,0.868457947537124,0.861513800559903,0.850303322842701,0.842130468337041,0.829692098693941,0.814921183268803,0.790195436801556,0.75886028937612,0.72796047565971,0.695674636372298,0.670852153790799,0.651415145458408,0.642230560923748,0.639280226058302,0.646719944329961,0.659618595816271,0.678357567846742,0.705512234258428,0.718122447584068,0.70862430742212,0.67850288002451,0.658147966224651,0.661649878758499,0.687233496381771,0.726816139849583,0.753176427831373,0.750068698555959,0.734858994786544,0.723188350053074,0.712748285428393,0.708947454045206,0.717201571288845,0.724063505338365,0.726865315478043,0.727498105994536,0.730274132554164,0.73754592551718,0.748308305215129,0.759210298652343,0.77330840668816,0.782866594080704,0.78772405694124,0.794140267464483,0.79876213713971,0.805240893804318,0.807390742899701,0.811424492495357,0.815450044052808,0.812117577281055,0.814545754924961,0.811954254933338,0.813914282348092,0.812548821040554,0.81919989457913,0.819381098321449,0.820316355637009,0.818233514209388,0.809718731753121,0.80018091480759,0.785192958188669,0.778771184067762,0.776943290861537,0.783510122734849,0.783095200864149,0.762487406590664,0.735947340197395,0.721223060688706,0.726890052615392,0.75277332336672,0.788056204650371,0.799759014644035,0.8028133094873,0.800227580625701,0.796464028217191,0.797056198983363,0.79320077837597,0.796026126371451,0.799228870509512,0.801114136400569,0.798182381719185,0.792080709543178,0.773360877863234,0.745956672839255,0.725748733956235,0.724831003332255,0.741348111596475,0.76276245544334,0.775137438470434,0.778446702533193,0.780563175690573,0.779369495621496,0.778354684009403,0.776480965346813,0.773608196904395,0.770282506133114,0.764703267612375,0.765944344957052,0.766320626122072,0.766337924677106,0.767253231760351,0.765712376278716,0.76319303809815,0.757228429097999,0.754496243732227,0.749644051096773,0.752094394868719,0.759001266518462,0.763423057090946,0.760702745245507,0.760878580521431,0.754765865999558,0.749094920263164,0.742992309138443,0.740905021881932,0.746202064245008,0.748638119847135,0.748696307468056,0.746472998820392,0.740466193196559,0.737189856263261,0.721017480374603,0.705495003610836,0.683732906428239,0.666277743922753,0.638122897599499,0.604364872985147,0.570185647735593,0.55133444393846,0.530403580429806,0.513329342311895,0.49552136376077,0.484522501526377,0.488230055931606,0.495115403523556,0.505013677200948,0.530580326147575,0.568596717429412,0.603948143650429,0.621411046293949,0.615108882138801,0.583294059263488,0.546097921335132,0.511022504064954,0.491203979418062,0.484362644943279,0.482773810757771,0.49238970467358,0.500879993351452,0.51106486261372,0.505500526948233,0.486753647764449,0.472243100913575,0.469220206655491,0.478250833281335,0.470861470684034,0.475637328855819,0.48028349603614,0.486228612085021,0.506892696729893,0.543558093590585,0.566344041247873,0.577133006456945,0.565690007223075,0.55780011584956,0.55184506952876,0.541712928232081,0.527154717475271,0.523531814242165,0.529295880387,0.530766863194989,0.520155957563007,0.481778464091739,0.422355553744437,0.376007098782836,0.334781179256859,0.299260174735347,0.252279532616655,0.215372141490277,0.168351525187864,0.137892160870725,0.120904574988927,0.120614255687328,0.133243335180984,0.136737509650255,0.137731177426383,0.133510559186955,0.144212526595373,0.202455639949716,0.24918832865986,0.265246851953013,0.246203798857569,0.235382760411934,0.218756561174906,0.20755426360509,0.195085239681989,0.187761458195571,0.194156398934845,0.201790582397351,0.196492295022188,0.209597469729042,0.223532110427586,0.236590200789832,0.237660154648946,0.219514957962874,0.233935527922534,0.256772893791364,0.238110301058102,0.219635928647772,0.242601451877721,0.255281435367665,0.246436075600263,0.24584994441153,0.246863171019417,0.274173003420389,0.294093840740869,0.292874770070934,0.276791297420705,0.258956529582437,0.285846151803649,0.315973358124434,0.328488175709205,0.323917719009196,0.330309679147443,0.354683480071466,0.351738387575346,0.35757432458854,0.361377592683101,0.372932055186815,0.420132375683078,0.471413568702202,0.487091145003802,0.50524554560738,0.509964119943273,0.506815076483935,0.514910661289908,0.509614039008881,0.488639299311036,0.457087773303276,0.44358952965714,0.447765906404701,0.440447791351009,0.447657438491934,0.46872905540234,0.490222588206688,0.485620471124765,0.479482441639153,0.477129558477297,0.502108264113481,0.521899664140915,0.53700196337852,0.526778139602346,0.540544766319957,0.553786361668294,0.554700028564197,0.567662229684999,0.57893202134728,0.584995300484629,0.583928366059382,0.584632492199019,0.586827341987344,0.587348445935593,0.590630671530367,0.588977018586682,0.600373290119847,0.60215174912926,0.596041877633251,0.598515545801987,0.592131773970157,0.594017137427044,0.593020263022931,0.598216342834051,0.591213784414378,0.596218045320667,0.598272887424464,0.596953844798032,0.582671169823785,0.586953414437331,0.587073070653512,0.577288195679692,0.578999799412189,0.592594711044196,0.580867557399335,0.563116442803137,0.569142007961098,0.567640746633841,0.57408996637351,0.575374814169045,0.569148194375577,0.577118851344892,0.574274736992782,0.589625015657261,0.578975727871828,0.591764846489582,0.577085633177218,0.576644190323415,0.569526812152725
24/07/2021 12:30,-0.00849692509475472,0.0050823010112551,0.0032395631046026,0.00607623325014102,0.0026019932932165,0.00449734110273081,0.00415149731262494,0.00680523141068737,0.0073964689223647,0.0149277045823806,0.0221465279213056,0.0282821839979625,0.0349482862013532,0.043673502847322,0.0499348174831443,0.0634765647309886,0.0668074810139869,0.081069201625166,0.0834297006917622,0.0968749836389796,0.113421055885459,0.124906863523594,0.137343704319306,0.147198128396193,0.166052665695243,0.17286310728175,0.180779742727354,0.192919982972937,0.20422569292418,0.214078615673304,0.226366691760139,0.236901353686429,0.250891341886168,0.259956729373474,0.275885265859199,0.285314962389965,0.286570543385057,0.291313727342357,0.294718286067806,0.305857493205004,0.321253001244157,0.34039726927074,0.36714891568412,0.395182572425034,0.416008648232112,0.431720396409209,0.453340276176043,0.470709366238808,0.482996721832708,0.489528348821051,0.484760814528918,0.490949560414756,0.491836237965249,0.487959726659752,0.480418751063734,0.48234766065435,0.47393509861326,0.463455833455667,0.461494117795336,0.458364741781169,0.473364125628318,0.478561223156092,0.494541182105687,0.503803306485996,0.514673207416983,0.521303080591572,0.52818820779308,0.517313274632122,0.502478447242316,0.494826715251557,0.497486148109787,0.503508339266349,0.496789209351654,0.503971878329608,0.499412187788164,0.502276630708823,0.51402873033716,0.535990097318853,0.543346562207029,0.545250056718593,0.55047720236395,0.564498585618137,0.581839854866524,0.601538765214335,0.601239509567287,0.592108296701713,0.567230963605544,0.531879689574969,0.494813952643933,0.495725841031037,0.520979226197393,0.542944157087094,0.537973341922249,0.55108070975832,0.568364841410487,0.586234158268173,0.591273078649107,0.606511127731388,0.630843589322486,0.667896181279805,0.696828711511963,0.707625860216186,0.705870703194026,0.70608155552662,0.712626325482427,0.715596326591301,0.711483008649472,0.704747565495479,0.685912231546728,0.658465518730501,0.618685301770696,0.590525438276724,0.587490264654699,0.604449280779567,0.629286444950344,0.671552324357966,0.727629798604081,0.756290541758777,0.74011904187729,0.727566043537024,0.726439399870416,0.701232573687212,0.642760673033035,0.578809083137236,0.524882314891102,0.519168012187912,0.548023425470709,0.57937240105128,0.600913679265082,0.623060256461765,0.623635286835963,0.626276587658785,0.647077687529743,0.692803489333008,0.733028619786244,0.777092701494914,0.781505057161937,0.710283563364423,0.593426478244155,0.548721144639616,0.599021258921695,0.674088538745406,0.682624480921495,0.629654769779463,0.637025430267497,0.735175979704984,0.853974686887136,0.964738481411603,1.0431975577218,1.0862008476074,1.1219188569925,1.13838944769426,1.13472387954548,1.13500187032846,1.12029290704653,1.10867427047603,1.09282618051404,1.07911655786838,1.07841921899001,1.09633308467431,1.13333582415176,1.14027479331465,1.10202855562326,1.10500625432076,1.1469886699286,1.1721875806072,1.18503639944219,1.18460760900213,1.18914988087031,1.18133305693804,1.1909521701024,1.20335042860032,1.19465894280378,1.17001730069449,1.16405343802101,1.1590305049359,1.15618598588789,1.17543159648441,1.20727077225149,1.19547234761278,1.16381599864857,1.15364234528636,1.16025355324377,1.16437290171866,1.16193863444463,1.16062249071601,1.13791660297084,1.12107509535074,1.11830924991878,1.08522250787224,1.00972574041763,0.918384995234188,0.933653294851799,1.05170674870902,1.13423250500844,1.17495017635694,1.15270843103181,1.15742195309824,1.19767045421211,1.25199533853427,1.28030923030418,1.26047017230142,1.20444478745685,1.17574362768384,1.2054194500691,1.22696093604876,1.26121759619688,1.30708102831601,1.33971105160006,1.34927707290986,1.35243152618415,1.36371363436983,1.35072382091063,1.31806747223984,1.32865441233365,1.37451954306796,1.40512926414953,1.41728556861832,1.4250938492098,1.45862049425502,1.49396838710725,1.49224842121743,1.45377456006424,1.40027364027776,1.38972602358785,1.4123947883368,1.42108747431677,1.43711161175385,1.46462662368723,1.47550677432273,1.46840245981067,1.44936018742488,1.44320885862423,1.44224085783532,1.46324710993597,1.48528086787651,1.49668580956046,1.5016055957612,1.48892978551128,1.4643463582316,1.44717972454619,1.45033844126491,1.4461251791334,1.42341265399627,1.42987040834683,1.44307774075622,1.45318898223971,1.43605467278385,1.41059457310364,1.42197102154549,1.467685319926,1.47941242841353,1.46174090790781,1.46915314379759,1.48981078130224,1.48160736148399,1.46125713584121,1.45897087296972,1.49098068676579,1.50411404231794,1.49538182343808,1.50445674571722,1.50683285249233,1.50907268523341,1.51596093891396,1.50933274352775,1.49182056234201,1.47322416138141,1.4514936661068,1.39399419809256,1.27407944707469,1.24922152735345,1.32528003765045,1.3917989467846,1.40115821728699,1.43167654801405,1.46965344143701,1.45693172387044,1.41476693343667,1.39590628582613,1.42534042026657,1.44238435712639,1.46036833975668,1.47745589412918,1.46016732504375,1.46336708806235,1.47114970044867,1.44146469555424,1.41568604171399,1.43317279428752,1.41874767808679,1.38432205539328,1.36619881000383,1.37517690565629,1.40360652260977,1.39722179769138,1.38616125532105,1.4179495698791,1.45130898805164,1.45761672976177,1.42640613871563,1.40356168206788,1.41190576971546,1.43981279425101,1.43018236186677,1.4243456750381,1.44184785833153,1.44300270926539,1.41049457374418,1.38894673965393,1.37893871721212,1.38159175866736,1.38662368968338,1.32809073698196,1.23216589364722,1.24367242923065,1.27692317806754,1.30543529429709,1.36323930847531,1.38118869553082,1.38735314073608,1.40196738250255,1.38223591198049,1.38134825251067,1.42422741042023,1.43587540190611,1.41784418794904,1.36217056668614,1.29745805287003,1.32982925031929,1.39862829774898,1.4391035728388,1.43754993373834,1.43807186003317,1.45598056466651,1.4373287848296,1.38450144693178,1.37406798959642,1.40065226752101,1.41633556186802,1.4404994529336,1.44610230014471,1.40537860279181,1.39628097340649,1.41906285135478,1.40719032261515,1.37744728717194,1.34784189092426,1.34819378876802,1.3740664124848,1.38478309294568,1.38538287911139,1.39339783282631,1.4054673220097,1.40144230039393,1.40087680097685,1.39974263698095,1.38717922079003,1.37921361232195,1.39039413907545,1.40172288077097,1.3949974821249,1.39046200742346,1.38999657961807,1.39283920505748,1.37873940620099,1.38544689601219,1.39631355995666,1.39950594416827,1.38369696168919,1.35863677244129,1.35504344145731,1.35768102946784,1.34755044888118,1.3439003066757,1.35975916250386,1.36429259289681,1.3727908781475,1.36712044660405,1.36799411117506,1.37118444764446,1.36613223515693,1.37220045950759,1.36425609408978,1.35448830966317,1.36154646344836,1.36267903637438,1.35889299805273,1.35964458817231,1.34583649649148,1.33163065123123,1.32356055223483,1.32705094164458,1.33906717535881,1.3496305898198,1.35759544375059,1.35251983482199,1.3386378593398,1.33493800173125,1.33618533522583,1.32949912539817,1.3272065174439,1.32806665680562,1.32874041585077,1.33608332483007,1.34192250060159,1.35406202326899,1.36012190776126,1.36656524167935,1.36825394771039,1.36155603487796,1.34960185210335,1.34151412042684,1.33711603791574,1.32598662517657,1.29677135861719,1.25239863109314,1.22041301057488,1.21702006261209,1.22674637899111,1.25015722913741,1.27051092649028,1.2756789948343,1.27686278703385,1.26968940960084,1.27446653982114,1.27564208876347,1.28114498075355,1.28749960660238,1.28774321270572,1.28966866061894,1.2903273720137,1.29108432813416,1.28858967119409,1.28559190782875,1.28700217326977,1.29375308168659,1.30277840039411,1.30910236136042,1.3125343423963,1.31239073811325,1.30962263903031,1.3059342475425,1.30101678779342,1.29583870532103,1.28977484263811,1.28341350589218,1.28239186693632,1.28081446218186,1.27959352336139,1.27603249294828,1.26798918471995,1.26503659644931,1.26199858191694,1.25103769135992,1.24484391303385,1.24471825251847,1.25120931499368,1.25762150080382,1.26626108053899,1.27334296531675,1.27386597818535,1.2724102347753,1.26717913235699,1.25952413322907,1.24851903563597,1.24164445085794,1.23350116030417,1.2282669729152,1.22741575318207,1.22584348220382,1.21824971882275,1.2155591984809,1.21037804927539,1.20732465649728,1.21027240943633,1.20628490860051,1.2065914578341,1.21257448666403,1.2141465332232,1.22022516350935,1.2232562809805,1.22415760151284,1.2235963278467,1.2322846389677,1.23348806865681,1.2393076592222,1.23703547645012,1.23281053027412,1.22620352010571,1.22006765082165,1.22033019477198,1.2194375244506,1.2212363409148,1.22283068726239,1.21891388384031,1.21176967735049,1.19952729635904,1.18961349301471,1.1810970820924,1.17326145778077,1.16072754082647,1.16409046740409,1.17039863387243,1.17334360123358,1.17597155880934,1.18399491059699,1.18699308373977,1.18039301388834,1.17023110364556,1.13496849678596,1.0965557693233,1.08028761228648,1.08827719799708,1.10964628938182,1.14140338412659,1.17251822806878,1.18641212634318,1.1977576194614,1.202285306375,1.20725142572648,1.20327455471083,1.20388100222568,1.2036717645797,1.20236653334497,1.20241885691264,1.2021454042119,1.20230751692654,1.19879673752808,1.20019918885416,1.19807067042282,1.197047701978,1.19202318729959,1.18762679525994,1.18684300000814,1.18693059006535,1.18595018790265,1.18504848063556,1.18564890081583,1.18559664322426,1.1833997880062,1.18259239446033,1.18246839058896,1.18265435367556,1.18155202844617,1.18204826687226,1.17898062234162,1.17748187288026,1.17583359082844,1.17234239774422,1.16532868494427,1.1596916810083,1.15272231839817,1.12744415110429,1.07608137144052,1.02296423083794,0.994430002044444,0.973628028597684,0.967920097290626,0.991471360594521,1.01397417168361,1.02885336993125,1.03876061891376,1.04522175106822,1.0404273259866,1.03566991142288,1.03522851723883,1.03727084889661,1.05490153220591,1.06897628448972,1.07817966078972,1.07723804859591,1.07173668144111,1.05863297439034,1.04892399501587,1.0406347306689,1.03717219475114,1.03889478619702,1.04636665435166,1.05458561371324,1.06309067958656,1.06865612297275,1.07313552525317,1.07603265751518,1.07641171044563,1.07531595496889,1.08043230036224,1.07810045205591,1.08113529583945,1.0783406557628,1.07865572897309,1.07575879323396,1.0743045146904,1.06853882321496,1.05955975479788,1.04504826079164,1.01226707905895,0.963477894590694,0.904820903064634,0.848126806031738,0.7982883709344,0.772872859660306,0.779364717847949,0.813088940269666,0.854843308600471,0.881229868316675,0.889788244934132,0.881449054499845,0.861107908313473,0.838242005935616,0.831363448165634,0.832690514789842,0.836268627657626,0.839010597724171,0.838434219031263,0.843406416522506,0.847691112495793,0.857491587328065,0.871539661836557,0.896574637463795,0.921104255565393,0.948006106957534,0.969313262717933,0.980970072108889,0.984523517088423,0.983722583403366,0.985712826465024,0.986502139928695,0.987980880571688,0.991843097346407,0.995104585829017,0.997312323107378,0.997673870942538,1.00553124621629,1.00980167036344,1.01567801634992,1.01896084002941,1.02351283131607,1.02772923658411,1.02780983014639,1.02802456656842,1.03083654990448,1.02956517382344,1.02471419013802,1.02251973717355,1.01787319713253,1.01545269692647,1.0140601252307,1.01336093479306,1.01568158733869,1.01596818074769,1.01388767556018,1.01330124420343,1.01316333925416,1.00700223799088,0.998077304420205,0.971522215442173,0.890284348972479,0.746900154605923,0.595213558125577,0.488854204562677,0.429011353731558,0.416416083491293,0.453447106966108,0.502623285262037,0.539460986297972,0.585714639917471,0.654376810298121,0.73083891843573,0.799881540245964,0.854965577269256,0.900259841610946,0.928053015955706,0.947128504676143,0.955531450960569,0.961308775896716,0.966584929478791,0.968951677644387,0.969954490803479,0.968053172730108,0.968507179659151,0.970404417059339,0.970500571233486,0.969903468988774,0.96705062100819,0.96893087756587,0.962645339791419,0.962414275385308,0.962221593322335,0.963297451484028,0.962937428294874,0.959709785316038,0.95708179548151,0.955177176900356,0.951991167445229,0.948017025844526,0.945892771725245,0.939282513618706,0.93453637173323,0.926745866596778,0.917460642813284,0.910524373871819,0.903080209811886,0.898865844818004,0.896084427568637,0.894796034977839,0.891851504443811,0.893828854243785,0.893107761950198,0.891860832604058,0.888283496612705,0.889117919790853,0.890904055094491,0.891470881856478,0.894744310584173,0.891791890890308,0.887111822960404,0.880270775037721,0.875319494606526,0.874158800294949,0.872801771007176,0.872661450539937,0.871715113770725,0.876321320688955,0.877143605923773,0.881314278515313,0.884389509690941,0.880266492798063,0.872701717609033,0.864826218256472,0.856128861230206,0.845036841403098,0.83442081869784,0.8179492107135,0.790931034736842,0.763554077535779,0.728724126669119,0.698171709140781,0.66934482657695,0.653621298132807,0.643348125270819,0.642132969227564,0.647123152672325,0.661670608356581,0.681113877956689,0.70705026309729,0.719918432097352,0.709598300909454,0.681106175063828,0.65852407198485,0.662958650033636,0.689074189067848,0.728306337091003,0.754093278973722,0.754608214318437,0.737951483229724,0.723377154198688,0.716506471111252,0.709906009832444,0.720595710471778,0.726721980264743,0.727774383652191,0.732044231799906,0.730508784345571,0.741302568756695,0.752927627560172,0.76303277280579,0.775351069828213,0.786752942718906,0.792539560585956,0.798204775486312,0.804686263582617,0.809255531704609,0.812042372856391,0.814543211057216,0.819237813580855,0.816211582408768,0.820463164824307,0.815801756629498,0.817804640826725,0.818584548556715,0.822433801015817,0.827175734745911,0.824414342130936,0.822656377697048,0.815149694612471,0.801395283215782,0.791838756545246,0.781283992024101,0.781771900429962,0.787268265163138,0.79121437248951,0.764443271957313,0.74139862388836,0.723892187230484,0.730508973649456,0.756201489873949,0.790610649538874,0.802736975921774,0.80944087870372,0.806870330728141,0.802780099320188,0.801718769448142,0.799005253433704,0.802931470020008,0.804729576583693,0.803100629257947,0.80457517198742,0.795179770187312,0.778039473321674,0.747641594844568,0.732471248929136,0.729766773239031,0.747267785203387,0.768281613803961,0.778440497436338,0.78108191724204,0.782608307021241,0.786081258720099,0.784188711833327,0.780393944225516,0.779032550871286,0.774447339104857,0.770507332722483,0.770278790053027,0.77066201040238,0.768903726419233,0.771392344920372,0.770247923966066,0.768255698232299,0.764136478459697,0.759649964776373,0.756283833970967,0.757024197632932,0.761246581821032,0.766025746892412,0.768713194886539,0.763327879809374,0.760882746880625,0.754431500757111,0.748981650975106,0.745686275103885,0.748280896100389,0.75240173916052,0.751149482777159,0.749629625782461,0.742335737090941,0.737692189095148,0.724530113913074,0.706510550621088,0.689082229524246,0.663702018252523,0.636943541188018,0.601907369647174,0.572470037517477,0.550211303416279,0.534911059490108,0.512501169108066,0.490405973799274,0.485649077056124,0.488326281187134,0.500042269904587,0.503866687020067,0.533288278845521,0.56779509661449,0.606926763402562,0.624340916078738,0.617050669844096,0.586427191594733,0.54736397025009,0.510330505330346,0.493687200884569,0.486409076519414,0.484448563939976,0.488919251713744,0.500958372391514,0.507413174472421,0.505842441779096,0.481183450103091,0.471010134957953,0.469699358261089,0.477889218021005,0.473732050876302,0.472562059382498,0.479331861402357,0.485873304951965,0.50653865852134,0.54273773993124,0.568401031469004,0.576674798250442,0.570097726911314,0.556844462048936,0.553351272880579,0.540596020421319,0.524767291982153,0.526205803727352,0.525878723193005,0.53469087911084,0.515967167594138,0.479034942717139,0.424420380223598,0.37187161630009,0.334419989505291,0.294200418474451,0.252539409266008,0.208628203313441,0.168750510201045,0.137191774240879,0.121322944830938,0.115019365645183,0.131764186225115,0.139461540258066,0.134061784458927,0.126366988169186,0.143155222802211,0.193161114240302,0.245430064576385,0.266612524713553,0.242455279461884,0.222843294498299,0.223130015800417,0.21463757260725,0.192448566003232,0.194703313430279,0.187878007991401,0.195739441823622,0.194286900686456,0.215021190041945,0.22325786274112,0.230406978895699,0.235820336147852,0.21297991317564,0.232853758647598,0.258787517901908,0.229583997044823,0.226859343725006,0.234180767437489,0.256065966986854,0.248961074727124,0.238892428614679,0.24623086052111,0.254437522002992,0.289630594881514,0.29919485844916,0.268741039518511,0.254722816696703,0.28579067437992,0.310685091535335,0.320125797006409,0.328993677724054,0.335732837005056,0.351399928322582,0.34937039661026,0.356562667285892,0.362961806164143,0.378908535843086,0.416346272136918,0.472010711139698,0.493424745494647,0.500693458861215,0.509290750862574,0.511104823335947,0.516939634883988,0.508369345699606,0.484021308077101,0.461701033219543,0.439648614900602,0.451393519667483,0.447904703846519,0.448326990308138,0.465460583122187,0.491755515484278,0.485655010528112,0.478461996081644,0.484864479872938,0.50378008980592,0.529324131907718,0.535262108356952,0.542523080350276,0.541369656865297,0.550618561417443,0.561198918916434,0.564128304190267,0.577617408624827,0.579830014483835,0.583322244828946,0.585756913055117,0.585323010813986,0.586258138302507,0.586931357471095,0.596037762018324,0.595430252399526,0.601726710187526,0.590472030251895,0.6009078011225,0.601637331454616,0.606138498676105,0.610852901525289,0.605639557340717,0.603243420691049,0.607408492726787,0.598464320728309,0.601798795579553,0.600522994052837,0.592835887138216,0.594490945524521,0.587206549359211,0.593274945430977,0.580546859614273,0.579124802258826,0.570431322000683,0.566675932814779,0.578927461177089,0.570886417615825,0.580920118198876,0.571193896833731,0.575820844545721,0.58245106541016,0.570332549899604,0.586049918170055,0.577375916650291,0.582979584141836,0.572262893801922,0.578915776489632
24/07/2021 12:35,0.00396076815952657,-0.0016243174653898,0.0052851713316642,0.0059732216482245,0.00781157214668416,0.00299353102613755,0.00821605756368645,0.00602434453819794,0.0103999617451277,0.0154856662305125,0.0234318081739166,0.027342997179559,0.0335699247598789,0.0493348105760705,0.0488490182890557,0.0556811798082521,0.0732502489283197,0.0779253006363438,0.0847353892619779,0.0911776196378678,0.112903716687746,0.116545300670936,0.133235967268664,0.142777962011586,0.161582581781359,0.174432148860099,0.182946384988708,0.19030015457335,0.200309600730753,0.213996169824869,0.225397350097389,0.236448600180647,0.24510927577235,0.258761565766078,0.272406052928902,0.280162537357475,0.286206133705259,0.286190595328131,0.294520762613916,0.302286894879661,0.316630750692782,0.339388130231901,0.367382084235474,0.389661695573905,0.409851422032439,0.429334491362822,0.449049801526397,0.465385004613786,0.479953827160994,0.487739809278117,0.482145893874861,0.484311878314273,0.485190037295859,0.483630808543534,0.478309911431386,0.479018474179979,0.475481637325378,0.460997174172159,0.456391886419579,0.459976315344879,0.46712558847604,0.477368608644651,0.490424216026372,0.503728569472642,0.506718542845447,0.520434633797063,0.525140728082616,0.515498522771564,0.497355760099852,0.491879784428218,0.495656239197285,0.496893498316288,0.49549628331133,0.495601513083781,0.496723536445776,0.500643416858962,0.510859540346096,0.528889281552613,0.542141979354776,0.54293660923605,0.546434606671223,0.557807331685342,0.580466424041691,0.598149907572533,0.597068686867716,0.589515666513471,0.561707544553529,0.527416395604378,0.49530472346272,0.491415914353648,0.517806206498289,0.537720614326131,0.538084777759993,0.546103206131806,0.566778513714507,0.579740051126556,0.587896727207799,0.600123333552874,0.630013613424944,0.666666178157733,0.694854125479469,0.701969652840163,0.701470339103857,0.703823410071429,0.711366202171179,0.710065429673233,0.706144314814066,0.698189749652188,0.684901295904067,0.649398964946521,0.616177676484808,0.589247746688485,0.585397371381206,0.599280976761103,0.625510087327754,0.665232429715469,0.723725737552204,0.754259250514175,0.734462384034519,0.725102995934715,0.724369825396525,0.699601072277717,0.638896573051301,0.572310650383924,0.524089391624474,0.517499811853455,0.549072180618931,0.576280618883793,0.599788478027943,0.618551176318424,0.621424786985245,0.619365840573929,0.647690085871226,0.689924071056651,0.728013720593775,0.772433892273434,0.77828808308699,0.705029647671972,0.592251228407957,0.548502987632741,0.596367521020008,0.66792838255293,0.6807805095217,0.62689403663568,0.635726629742597,0.737159390493818,0.84965905909712,0.961411660418897,1.03536840438879,1.08128867303859,1.11528711492466,1.13559576894049,1.13028300601438,1.12532793116853,1.11585494881988,1.10461043453611,1.08888731191366,1.07087570187256,1.07422549548103,1.0906895352892,1.12665253421877,1.13196042949324,1.0973433277944,1.100330244662,1.14032846130032,1.16916921342254,1.17879866785656,1.18100535119755,1.18287733286079,1.17815142152535,1.18509016932578,1.19920442569035,1.18537379724942,1.16635152990777,1.15715661221479,1.1546969445105,1.15270647931555,1.17233371422229,1.19957364061028,1.19014170377306,1.16106949300961,1.14656800853326,1.15519356277951,1.15981918453249,1.15506159053486,1.1533915174897,1.13278847139936,1.11754625583753,1.11145159579506,1.07745383674003,1.00543989353666,0.916566199991125,0.931832403304617,1.04713994405427,1.13365383592084,1.17117175963402,1.14966945103808,1.15167754922408,1.19482622063559,1.24615510148824,1.27625390682396,1.25446943018795,1.19625848906469,1.17096653105773,1.20170162536343,1.22302811558599,1.25565950210847,1.30186877084647,1.33614849198043,1.3435550216538,1.34736158368429,1.35804191715918,1.3448802178592,1.31329028934248,1.32252590661277,1.36893639371183,1.40261385546186,1.41037002157649,1.42068692341041,1.45254906205678,1.48863251816831,1.48768569883915,1.44908901863971,1.39406166404869,1.38373714418281,1.40631496330098,1.41610576681312,1.43065388678208,1.45816441023055,1.47232868321143,1.46457384366954,1.44357075508841,1.43586356495512,1.43710079116913,1.45738668207094,1.4806135950931,1.49025060102146,1.49670124962832,1.48310765738289,1.45749620318459,1.44138578683094,1.44613877551781,1.4395365800428,1.41846906379307,1.42606059676719,1.43824314287005,1.44915358537757,1.43043217187923,1.40389650725937,1.41872317239956,1.4612933461559,1.47490019535681,1.45761107753744,1.46606650470729,1.48438544634427,1.47624271495524,1.45568286299056,1.4544026600893,1.48653422158354,1.49799577991079,1.49347627933026,1.49919873366083,1.50240918928117,1.50324048530917,1.51285310587749,1.50402104274089,1.48744502588379,1.46821949693427,1.44605193047292,1.38751829157043,1.27053054475237,1.24624135315496,1.32261293651489,1.38582762536485,1.39690043721755,1.42646624093419,1.46654812287603,1.45214294161253,1.41086270679991,1.39095333860134,1.42209015295117,1.43617143043669,1.4578720473137,1.47090171422177,1.45795703478353,1.45781628054428,1.46578995262322,1.43748650569905,1.41195074609276,1.42953128866538,1.41535439400519,1.38007816264388,1.36068033327872,1.37208838360369,1.3978209674044,1.39558252974301,1.38204988423886,1.41431770514152,1.44779805899435,1.45110087265677,1.4226121665378,1.39839330826147,1.40724204786136,1.43309485629731,1.42510178121379,1.41980707588549,1.4391926252183,1.43826018361644,1.40537100033142,1.3863288663325,1.37224979257256,1.37774729717831,1.3817353933808,1.32312809530021,1.22777767006439,1.23833593944915,1.27375378334253,1.30340695121385,1.35965941936853,1.37653911457888,1.38552578992004,1.39649564964808,1.37642420441957,1.37807321781603,1.42056137161231,1.43206561687401,1.41214002726619,1.35726827834397,1.29087085794711,1.32551835558224,1.39632549893145,1.43299338473535,1.43190780616086,1.43212835208797,1.45361771894075,1.43126470013174,1.37922073075156,1.36830078616823,1.39717314900628,1.41064003136003,1.43685088230427,1.44086454329258,1.40179474629982,1.39383854421754,1.41488366784863,1.4020890427906,1.37244611459188,1.34460867602849,1.34438919500642,1.37044929859235,1.38305009067368,1.37789897224297,1.39040619510028,1.40045312741066,1.39670532256415,1.39687420437948,1.39479710246134,1.38327111781104,1.37310374182523,1.38742592727722,1.39648656306799,1.39345342941967,1.38462043175323,1.38831443445897,1.38723219478083,1.37740856810308,1.381171994994,1.39141061873589,1.39676709225043,1.3790085826795,1.35392609721749,1.34981317766355,1.3532273246321,1.34217999807042,1.33773395105872,1.35626900663489,1.35940699168934,1.36877811506879,1.36476224127022,1.36447128569531,1.36384236496953,1.36232469375006,1.36869032286915,1.36024826584355,1.35116608514227,1.35598185314458,1.35807854046113,1.35659799487915,1.3569303441611,1.34305189409763,1.3318571819057,1.31913665424118,1.32282519220056,1.334284097405,1.34711861017284,1.3539529585166,1.34718410783575,1.33608864077004,1.33306007333846,1.33092346783312,1.32562282221263,1.32498643343129,1.32378775716507,1.32536956222247,1.33509605317966,1.33871654145991,1.35111507970675,1.35740110279319,1.363420258424,1.36560501423421,1.35866980721595,1.34816835996844,1.33790759130647,1.33418708309573,1.32305514678452,1.29572664394833,1.24987402415667,1.21873927397966,1.21427632631757,1.22621395072798,1.24895387628355,1.26765189572963,1.27309497590604,1.27299261935102,1.26769115765557,1.26971876075516,1.27495458703333,1.28044861957115,1.28381860600324,1.28873515253244,1.28692431171427,1.28802410519537,1.28656869162888,1.28577933257461,1.28199294547683,1.28467517784625,1.29033580867133,1.30101482015291,1.30859648471586,1.3113885380564,1.31011811790214,1.3075354813197,1.3049609585443,1.29825730029523,1.29337646009009,1.28777713570509,1.28017520434111,1.2812724041316,1.27824679251463,1.27552662258101,1.27185612288659,1.26565490537141,1.26198854667837,1.25880504203275,1.24921567653996,1.24352800010569,1.24472476923322,1.24777103912989,1.25656678758142,1.2664341544397,1.27181088692662,1.27127311876217,1.27007247758026,1.26525189611474,1.25780480786848,1.24841572672329,1.23933423811789,1.230209882437,1.227376168354,1.2272353927297,1.22189550557161,1.21625836740726,1.21336739077222,1.20972623156436,1.2043013948122,1.2076500226917,1.20376764637577,1.20479809850362,1.21056094181509,1.21340512970114,1.21626419677884,1.22311978830251,1.22137283198402,1.22429927655124,1.2294533476481,1.23275613814813,1.2359192524825,1.23656028999624,1.23375763604059,1.22521669253872,1.21865713545974,1.21791718455557,1.2196385792169,1.22194578234814,1.22011914453157,1.21901634815177,1.21104025591474,1.20230954964628,1.1880933521459,1.17998705530897,1.1707758694945,1.16274265101715,1.1619461178963,1.1706947180236,1.17339701707436,1.17611321642833,1.18472805225257,1.18641475017793,1.18148078336377,1.16920535152345,1.1346099794815,1.09407096299625,1.07854692045235,1.08789270316236,1.10939472048121,1.14101075350554,1.17123289668891,1.18856457107388,1.19545869980681,1.2018255068315,1.20539418694892,1.20486165306468,1.20356978877953,1.2032296165752,1.20063956495934,1.20184249358499,1.20204437668741,1.20094766424237,1.20010117855563,1.20014251239537,1.19884096938397,1.19714251459139,1.19304448000215,1.18797363034674,1.18480691922071,1.18519312456338,1.18632488624846,1.18583269824981,1.18587402055299,1.18591063350717,1.18451218972863,1.18278645663324,1.18372481627242,1.18281394817643,1.18045902984343,1.1792810234639,1.17882192209783,1.17932158535017,1.174462571317,1.1712831914375,1.16431086170797,1.15793709135442,1.15010751560772,1.12605189567831,1.07550008318361,1.02167730181761,0.992533468257926,0.973844813361765,0.968002402535509,0.989254805783136,1.01486401145459,1.03045543318023,1.03936525027965,1.04467581818306,1.04023421867985,1.03622752951499,1.03434931972998,1.04058998730945,1.05580836612363,1.07105608665603,1.07698680531964,1.08124536692492,1.07211585136921,1.05884433088243,1.04894912786137,1.04082433120007,1.03689887019989,1.03673363911511,1.04805977186712,1.05618459072907,1.06283794035028,1.06889745352292,1.07315667420352,1.07557710577195,1.0756944975236,1.07623916051767,1.07871990314623,1.08102555085881,1.07966646062867,1.07946465136054,1.07783678516263,1.0761719108423,1.0723250865376,1.06672197965675,1.05998243719801,1.04385913368489,1.01412531018986,0.961800748621534,0.905287562327795,0.848885211625738,0.801581366795215,0.774681756863926,0.780879160731999,0.813689176649772,0.85368694407807,0.88259773611063,0.890958000741417,0.883953392086474,0.859718773353049,0.840584689921283,0.831313589415183,0.834378899117646,0.837077766054691,0.841556949861764,0.842106348949563,0.843587070336913,0.850107985665277,0.85759774490158,0.872155783505552,0.896999555082595,0.920273153112744,0.949624163303339,0.97044201915469,0.981169667567503,0.985386061044498,0.985190200705467,0.986878344138687,0.98770459719636,0.988032810258599,0.992417754289656,0.995675858341359,0.995224277557815,0.999656496201159,1.00315302349365,1.00929926348073,1.01503812305139,1.01867456315546,1.02495473795809,1.0261109664059,1.02925973895895,1.02938140182912,1.02947213572872,1.0299442382585,1.02466027537638,1.02024928437293,1.01748872527743,1.01583027399949,1.01514203933536,1.01433656149592,1.01502817455957,1.01571372748734,1.01551411907889,1.0136820587598,1.01270821349924,1.00727781739868,1.00113308312453,0.972198676811121,0.889455444034722,0.744650018664691,0.593910465856591,0.48657404512392,0.42656439872495,0.417051380191474,0.451019239099706,0.502330424375837,0.539168604745265,0.584919337323243,0.654387289723116,0.730195756086491,0.799759718519882,0.855278668997939,0.90015544311602,0.929087775732369,0.947342414418972,0.957620584026648,0.962410799268545,0.967954658750527,0.970772385441353,0.970317662693537,0.969138267880203,0.96999395126349,0.97053387441929,0.969755926163851,0.970620440048057,0.969583028475417,0.968923310091565,0.964659825191382,0.962845349432883,0.964172058338591,0.96318759293333,0.963302060451246,0.961040555219651,0.957922640253637,0.955747234783343,0.952441466436726,0.949168001770703,0.946804288500316,0.941582277964372,0.935023467292256,0.926942548550841,0.919153983998917,0.910085243278916,0.904661403766275,0.900313114066479,0.898160582823716,0.895222130029761,0.895089532740575,0.893573589170892,0.895082935040874,0.89269844686142,0.888927351148707,0.889249295209253,0.89194303078181,0.893619615610691,0.896038624154722,0.891404151866291,0.887819082846642,0.882155116353758,0.876482018945319,0.873528772153673,0.873376777958142,0.872722034977583,0.872864041000859,0.87575655596521,0.881346185802628,0.883332633975718,0.88370368456251,0.882639378788095,0.873101783459322,0.866917693207722,0.854879039259021,0.845406821605428,0.835248201747629,0.817761879504724,0.793977470350705,0.76383049059631,0.729803161986785,0.698020247213093,0.672852791623147,0.652692800925484,0.645933501807919,0.642764456922712,0.650605535345435,0.662142273691557,0.68205837607236,0.708536005780986,0.721511539680622,0.710476804696303,0.680635845999741,0.660250805374408,0.664882404549485,0.689297429859932,0.730636351983466,0.756676359176385,0.753951504846165,0.738954157364636,0.726714906737543,0.715418907144361,0.713126805804609,0.719457002683582,0.725507238565974,0.729143362601242,0.731650103778576,0.734538001642574,0.740903063998311,0.752481185918336,0.764142501135303,0.777299892364538,0.787762844428841,0.793066345225084,0.798239163928543,0.805593261896005,0.810356204131263,0.812677773677469,0.816041724384506,0.81766449445364,0.819029914624062,0.819913056222862,0.818452664607764,0.817448858108108,0.818574425269844,0.823019627014999,0.824169308061687,0.827487818490259,0.822791484003414,0.81706404114782,0.801861721480226,0.790163549052751,0.782891620073723,0.780518538766936,0.790276374319487,0.789743358368916,0.768300170799077,0.74030898303786,0.726168813025203,0.730847968792833,0.76016813379177,0.78979149794431,0.804494368786992,0.807247195220904,0.806143699656439,0.803349553283548,0.802179712140855,0.801313802488953,0.801824368593161,0.805034083405866,0.80374211872688,0.805881354571603,0.7964634864636,0.778317997964226,0.749745859903391,0.72930008817069,0.730642048472991,0.745983513869659,0.767825206394753,0.775576715843914,0.786761831393858,0.785586609466239,0.784841051613377,0.786040770497838,0.781508836386939,0.777543468100634,0.775360970575461,0.773771748180372,0.768163250937291,0.770775787978746,0.771252050835426,0.770680389984794,0.770764709556739,0.769217882049563,0.765946032189778,0.759835064738425,0.757667252992785,0.760533148960881,0.765041044265178,0.766700106129164,0.765721242822966,0.766263225780393,0.762085046938246,0.754412879315838,0.748575372398783,0.745736832699321,0.752898252076269,0.753520598575593,0.751208226396835,0.751436554606794,0.747105839602458,0.742264161998068,0.723970396955274,0.706643598711402,0.687488100514032,0.668433899577574,0.635440627635914,0.605460976558834,0.574614844027885,0.552369145052727,0.53325892574934,0.513734606944353,0.494630771848752,0.487470671674729,0.492788750600253,0.496172608609109,0.507752831690135,0.534128708363117,0.569949123945569,0.607106776804169,0.628803609297579,0.61770738762997,0.588057972268204,0.547588841324874,0.514986680323282,0.495153628632201,0.485507262463888,0.487569812137256,0.492692292105816,0.500729120377051,0.513733547217163,0.506812520855718,0.484025773887522,0.474578594246814,0.477618592150624,0.475321658576656,0.472666511707383,0.475974433822972,0.482946986648439,0.481879672298949,0.51119336969659,0.545933860823571,0.572708606214323,0.577839483408058,0.570846698214327,0.561350217689652,0.55636965311384,0.544953372044402,0.530619936168217,0.528513221308962,0.528724067802064,0.532788118841878,0.520039356924686,0.479371771041963,0.427512812128849,0.375606352744957,0.335375920567025,0.295963118269804,0.253538127500074,0.212482726563001,0.171971626636986,0.140878743000535,0.123718226056368,0.122144330873092,0.133315466185041,0.139499115787435,0.135317205738407,0.128891106259351,0.148625623624109,0.196984171594386,0.251094621776087,0.267670792646072,0.248451058374891,0.231495195947648,0.229142863438531,0.209773896072397,0.194115811529201,0.186430689382583,0.192537818067783,0.199375877379923,0.196263154463889,0.207374515420381,0.231299960672523,0.233192621178045,0.230466563495508,0.228284284004379,0.244592647787355,0.254028867756967,0.236626191778814,0.215818176304118,0.24826513815633,0.25616389654708,0.251709054403237,0.239556790136255,0.2456955157895,0.264751159935278,0.291429479410682,0.292335880021799,0.267764470838158,0.263103897966097,0.286689940391198,0.312965018831743,0.321668489667212,0.32715241478445,0.340598673958609,0.349580604949245,0.352053989308888,0.357159419172892,0.364370836199351,0.376363146979182,0.413896060886259,0.471358791300118,0.496715492243599,0.504817871109173,0.509909649431595,0.519692492980793,0.519562627514715,0.509911603302927,0.497350085522181,0.468209499721231,0.446268890858824,0.449900493039924,0.447994552035696,0.447840986571461,0.476522744491974,0.493629327229742,0.492746959748633,0.487302067719508,0.484141494772049,0.501617884751989,0.53026210859295,0.540426922492241,0.534374031330735,0.53904104721186,0.557580906135932,0.553056622530704,0.563062962247343,0.580146219384437,0.589110548898666,0.582987191368452,0.58838674131637,0.592006371531301,0.592884332865898,0.597312749126138,0.59595355730338,0.598753357474541,0.600281566737744,0.60054813216245,0.598196856826105,0.59740960648461,0.614990354953202,0.601634727725185,0.601849493568647,0.60036371206948,0.60631061333595,0.602790796664878,0.598711688522035,0.592863585324621,0.590073209042686,0.598542261290216,0.586346846302972,0.585815082789789,0.589039751762657,0.576759109742381,0.569656641018383,0.568463403227764,0.56792842104397,0.572975304027508,0.58233141606127,0.575872166866536,0.577255652717196,0.576178483779888,0.587777503883757,0.57963426126488,0.582334528898201,0.586494388614426,0.582036518959593,0.574950588360165
24/07/2021 12:40,0.00315760641898274,0.00360701792204462,0.00353938676378518,0.00122348904817747,0.00777416300982644,0.00446153310189428,0.00350433579531535,0.00408995013047105,0.00970182019381155,0.0133519517366043,0.0201440896359528,0.0243911694914656,0.0324316997725265,0.0361264832756652,0.0464177523392003,0.055694652590612,0.0638761143336154,0.0723674378003118,0.0797031724312148,0.090416160646248,0.106686415157755,0.114037507112561,0.127683208956134,0.142270983461721,0.153521536489661,0.166218066063388,0.177502450003709,0.185592140656932,0.194944493477609,0.208013459759315,0.216275201691243,0.231288795428562,0.233661373265008,0.251883115877772,0.261424668776085,0.270204968227859,0.27566539965363,0.27767929732212,0.285460383883694,0.289494260491863,0.305598129600517,0.329037178828995,0.354274662618433,0.37755464893235,0.396035529323462,0.417439109257872,0.432174439067073,0.451486395899757,0.464353773935508,0.46862707403047,0.465736351064716,0.469915179111947,0.472251678790776,0.464597106877627,0.461844752987797,0.465595878521153,0.459729844752365,0.443937846125315,0.438106827746705,0.438169970909069,0.448897874132157,0.455935910138277,0.478505847467035,0.481542314003746,0.495355702973905,0.501967793909508,0.508004707705855,0.497333647602342,0.483398178165431,0.474086273306102,0.476938477835786,0.479201915714254,0.476076734022614,0.475152493696616,0.481193378458776,0.479964071678977,0.495188838854119,0.507892476047778,0.520137875895941,0.518283284500751,0.526190675561369,0.53545136261369,0.560950294216415,0.574308521486911,0.577510571211979,0.567053583232641,0.54225394014627,0.509228199830999,0.476705838964711,0.475174442188654,0.498406291406374,0.515737552784053,0.519775617848563,0.526061709126994,0.54853866900571,0.55827280041847,0.566242138165816,0.577914626928697,0.604899972149036,0.638558867700888,0.668943798612232,0.675599783269679,0.673760854393802,0.675767364211796,0.681755197257866,0.684749790627324,0.67590976341406,0.67352664228824,0.657124141749401,0.62452555001032,0.591193337022102,0.56285266566962,0.561522859659738,0.578018432035416,0.599496496857618,0.641443070365782,0.696219777165592,0.720636618566674,0.705270519624888,0.696357249749757,0.696070041926205,0.669982426709653,0.615987054171043,0.552165780474113,0.50276666745642,0.49384316012563,0.524393209019226,0.551625356624655,0.575555981368841,0.594154640205737,0.596252845109667,0.595898526567346,0.619766326000753,0.661504809002284,0.70088884467269,0.73930461731094,0.747998562200003,0.673340135603251,0.56416165593698,0.521952542616821,0.573402258524112,0.640817104896823,0.652359989251345,0.599882226460607,0.610302101171711,0.704471056049241,0.818387031402483,0.920044560866787,0.993638017941847,1.03356680177336,1.06973717353769,1.08396095160162,1.08385828501367,1.07752665102281,1.06898819974026,1.05196014191756,1.04348054534428,1.02613475271038,1.02791121134481,1.04161109719338,1.08221497280583,1.08412593619798,1.05407045797371,1.0541315823065,1.08957776500736,1.119434565375,1.12528155237297,1.13005236581646,1.13495166140125,1.12721925039299,1.13279801931183,1.14742381643545,1.13694771813847,1.11671394826303,1.10894308562905,1.10451012295928,1.10103778856175,1.12051735944678,1.14728759929348,1.13610532795328,1.10972878201545,1.0962989847064,1.10647801004368,1.10920332204331,1.10413880092232,1.10445427490332,1.08445146473151,1.06438207224807,1.0622352249178,1.02851232105071,0.963053621789161,0.875617139594282,0.891132791897174,1.00183502658897,1.08216451846098,1.11653028137764,1.09828274870464,1.10040071801833,1.14124792863619,1.18851015772307,1.22039100256978,1.19893175127036,1.14295370968342,1.11633514625337,1.14876325946708,1.16784100259863,1.1979938991194,1.24413940755506,1.27417877296921,1.28282785891139,1.28547596354967,1.29445956054144,1.2833056460658,1.25019804415132,1.26531929617286,1.30648814290383,1.33691279723317,1.34393930937529,1.35453690349132,1.38582363398219,1.42045945453441,1.41627838397366,1.38323639521281,1.32983404270408,1.31827702256189,1.34085589899759,1.34952601703411,1.36597223503888,1.39250527058435,1.40332488995764,1.39504222234965,1.37633457382656,1.36998395179197,1.36890640475528,1.38896468760637,1.41069013967046,1.42187007034585,1.42622689769004,1.4140360558522,1.39066334433878,1.37345279149523,1.37893293899901,1.36944354944246,1.3517538237987,1.35942812000325,1.37182408092608,1.37936997942585,1.3617000974112,1.34017702246094,1.34801282897532,1.3941094650873,1.40446526208912,1.38862999727146,1.39649486244816,1.41190217377254,1.40738058788619,1.38558299090574,1.38637403947714,1.41707945689566,1.42816229497477,1.42255951986887,1.42797905628622,1.42934360365671,1.43099440614836,1.4398618867181,1.43267462030603,1.41647448310123,1.39702503189218,1.3764694508183,1.31917447181949,1.20885976980359,1.18522592075232,1.26061304083509,1.31815085433185,1.33122764624724,1.35804038308979,1.39655952884163,1.38168684384068,1.34113020919264,1.32602746474004,1.35218042729745,1.36857303910443,1.38705636784939,1.40274751784191,1.38602982909964,1.38738089629897,1.39987107916869,1.36457857181894,1.34484506515648,1.35992989676373,1.34599791251606,1.3120576906326,1.29584869176279,1.30346069069285,1.33363294705658,1.32554113091599,1.31470354603661,1.34264912242358,1.37777209745369,1.37992974827229,1.35266738934726,1.32889477432527,1.33906323597918,1.36274944948423,1.35768425248144,1.35027662139465,1.36861185116496,1.36923462174187,1.33739119374731,1.3162486225306,1.30454140242765,1.31122109855159,1.31575830086493,1.25783910465775,1.16753266358053,1.18151489220725,1.21036216294948,1.23867764609594,1.29196943798215,1.3086074993772,1.31659783808268,1.32721317373779,1.30856951506753,1.30860299146146,1.35135525722509,1.35997916433479,1.34216052048304,1.2906761700437,1.22956587779201,1.26212360577571,1.32539173610751,1.36395550023151,1.36259642181512,1.35925598980658,1.38170099167315,1.36121436230831,1.31362646618475,1.30093748100514,1.32766192417541,1.34039721912726,1.36594434859323,1.36952883821064,1.33170762786768,1.32517822847578,1.34476183763106,1.33324382181017,1.30577049011248,1.27789694493246,1.27734353824892,1.30297999379386,1.31317972649693,1.30833130477987,1.32092634886781,1.33243529845486,1.32723956069406,1.32672168615006,1.3269579021882,1.31430190113233,1.3074922689955,1.31649770188982,1.32873377219478,1.32171997723472,1.31779647725736,1.31817286367092,1.31955328727899,1.30661807150979,1.31224090763825,1.32227489315461,1.32612753150369,1.31198259467574,1.28729621302066,1.28207650077355,1.28593203306147,1.27351095106756,1.27224645036638,1.28836781742167,1.29365642793359,1.30089757808914,1.29620371822785,1.29795104135478,1.29495301348263,1.29641586440798,1.30045457006317,1.29285966499101,1.28155929544633,1.28907243993387,1.29094213738192,1.28737894264822,1.28949140498885,1.27741343608806,1.26283024074022,1.25323721996627,1.25634970029392,1.26809409830731,1.28001618181978,1.28498720929309,1.28007807289199,1.26647883194711,1.26718499712437,1.26404355811844,1.25808552970729,1.25681041099491,1.25553314659331,1.25831020682535,1.26582363115133,1.27311442005093,1.28296980827633,1.28901814890971,1.29477287693086,1.29372727520585,1.29151781004315,1.27794436932455,1.27075018830774,1.26515419175318,1.25555141501092,1.2291856604569,1.18428612413372,1.15629701383084,1.15417347632079,1.16555550649137,1.18508613325926,1.2049838345615,1.20914299096747,1.21045222338987,1.20667522050402,1.20583345208155,1.21134543666326,1.21609110654552,1.21913882872534,1.22190421648121,1.22313177562913,1.22189960881284,1.22346511003282,1.21967056408894,1.21948737584445,1.21953389025576,1.22535872997313,1.23468144981336,1.24028432152713,1.24512566728791,1.24333345512599,1.24075615557081,1.23645659842793,1.23415648412376,1.22796989345882,1.22158218975126,1.2170994478418,1.21548589520717,1.21505232345433,1.21229576630504,1.20929117058281,1.20113961276813,1.19981422020212,1.19795976156283,1.18607958156869,1.18126783380283,1.18260821046802,1.18477668999704,1.19140727776017,1.20134662452683,1.20897641550421,1.20886680432779,1.20466582837668,1.20216336832487,1.19405661202174,1.18658051007377,1.17665671805728,1.16588472279016,1.16396922611658,1.16543308575795,1.16161419436729,1.15361564630506,1.1547074433111,1.14825824599159,1.14634520500143,1.14595286879549,1.14454166934042,1.14481943611352,1.1506148271351,1.1498727699301,1.15634822053484,1.16020576759378,1.16150425634757,1.16125851649311,1.16992039789077,1.17144632333841,1.17650849687239,1.17426306014217,1.17128597497657,1.16278654228828,1.15837592704963,1.15797705255098,1.15898132547598,1.15965794003228,1.1613224546968,1.15741712747684,1.14966922085476,1.13929570218937,1.13024138637167,1.12024090899257,1.11155151364157,1.10475182820753,1.10368871198037,1.11302934469102,1.1138869050879,1.11680266183129,1.12583000083163,1.12769839405751,1.12158294615485,1.10965820280722,1.07848172428439,1.04000399525362,1.02470739210325,1.03514331002975,1.05442344798115,1.08631910791654,1.11326401852252,1.12733787721153,1.13613867203109,1.14148411435561,1.14753601757925,1.1427540511907,1.14634619120802,1.14428380202207,1.14462498486749,1.14265976937129,1.14174068692485,1.1419010498137,1.13883913781969,1.13984761425097,1.13955006553208,1.1360456888598,1.1331891932336,1.12746405303759,1.1285453124696,1.12645367162936,1.12771586641319,1.12859475441706,1.12600626509723,1.12559661652492,1.12442292998742,1.12266110277938,1.12585257441767,1.12390291409736,1.122759847719,1.12147818540925,1.12221736213845,1.11882829978935,1.1185962888901,1.11275322305207,1.10717791332252,1.10233306974127,1.09277619438987,1.0708394259995,1.02306914415511,0.972636474935922,0.942006873611479,0.922966043978239,0.91990313572273,0.940981749758203,0.963325972124558,0.978366447077838,0.987592636955123,0.990787055040124,0.990061768312995,0.98741271580793,0.984503973239163,0.988697536002741,1.00355943313703,1.01651012276671,1.02587971898331,1.02625919114833,1.02035560178941,1.00718396379662,0.998343874595739,0.990097163241929,0.986491598708316,0.990592089885297,0.995032022719848,1.00353970956365,1.01181574138672,1.0162979887161,1.02039357999867,1.0215611104533,1.025033720536,1.02364450256298,1.02554014047707,1.02764974826143,1.02688218808448,1.02746373493685,1.02481576715107,1.02527146030143,1.02254050797943,1.01710742421945,1.0087169884341,0.993432438328067,0.965958054991931,0.914562818304318,0.861660927692983,0.808015861696355,0.762852852371836,0.738124426578191,0.744130727196199,0.776405173345467,0.815052451580324,0.840046009373074,0.84852466818937,0.839683112713745,0.820764603888067,0.798166664504489,0.792877130993277,0.795004965222054,0.797021645962357,0.801502571522429,0.80392918466746,0.805044173692902,0.808712568174501,0.815362065041424,0.83152837588486,0.854253024527108,0.879757711062403,0.903442639051053,0.92547767230419,0.935613207102425,0.937708356897618,0.937659665274994,0.939474158053695,0.940126980822276,0.940482226634174,0.944349548239775,0.947537798788524,0.94900898698548,0.950777432049761,0.956014010047905,0.960968156290463,0.966386203794459,0.971662510888181,0.973556908838188,0.97713096202476,0.979370855301874,0.979667754036894,0.980516049387949,0.978487986088612,0.975360517877976,0.972884780412152,0.968937557091357,0.965094162598826,0.966043302751991,0.966058074491919,0.96787098440659,0.967136427895214,0.968165209024254,0.965014359898931,0.964379482938148,0.959086771194575,0.951755452341324,0.925520870021916,0.846039542708279,0.707581454037665,0.563118610897069,0.460358856127978,0.405638274402399,0.393222843770747,0.427571306219746,0.475274002574723,0.511577648041421,0.554722753198472,0.622439182476104,0.695436501997377,0.75994061171664,0.814321930636753,0.8555633163823,0.885346763912407,0.902074346551677,0.910808020591966,0.916545976120638,0.920890562175415,0.923178500334531,0.923763814864313,0.92298590077767,0.923919400716989,0.922992566009532,0.924201763433265,0.923756289030278,0.92266562320203,0.921072274464506,0.919136738290267,0.917274844725612,0.916118711712342,0.917933279560351,0.91716086836656,0.914938906984336,0.913758737396885,0.910888577147923,0.906883061697913,0.905016327069831,0.901418529434397,0.896732599984849,0.890040982254923,0.883349867543767,0.873132438412555,0.867844982109625,0.861512985146719,0.857821695372311,0.854294735551509,0.852794204447834,0.85108238770917,0.850356343639307,0.850903871456301,0.850450758949183,0.848288464764486,0.847654023204349,0.849684456028113,0.851815163095331,0.852668850692504,0.850997437815302,0.845046943627547,0.839215500855111,0.835312873451281,0.832772532294093,0.833890540853682,0.833379274050549,0.830605628228901,0.835123674018319,0.838504366220456,0.839923884922785,0.842800707381662,0.840133275782035,0.833517966347689,0.824081586838073,0.815706837401663,0.804925654263976,0.798322306735144,0.780352382205407,0.756252836283972,0.728302005787032,0.697956416226078,0.66642858260658,0.642467472288496,0.623763731570114,0.617451414937145,0.613157144997359,0.620617019394447,0.632904185409561,0.651801678441669,0.677046315867197,0.686325586531956,0.679727387446602,0.649298624745233,0.62897631190769,0.633476071159368,0.659291786215213,0.697188001799147,0.721254372570273,0.720151633169601,0.70209979915037,0.693697003730443,0.681484072682982,0.68158730917984,0.686246525579009,0.694365021382963,0.698460652853088,0.697594548619219,0.701136918763682,0.706097034995467,0.717442223608074,0.72838128866119,0.743329193591918,0.751961656888182,0.75786249142503,0.761610731438716,0.766605544385935,0.773103427301316,0.775084951936433,0.777174006054417,0.781549725327039,0.781421471275372,0.78028713787017,0.779076765401925,0.778405110886917,0.781174080090531,0.785970345193867,0.78789654915778,0.786155635931564,0.784138253011431,0.780078905284382,0.76765328090147,0.754185989443458,0.747104386500368,0.746039175683696,0.753659823117482,0.751020999928836,0.734046196722712,0.704701907497674,0.692193114763897,0.696760610320574,0.72408808372594,0.753937700553795,0.768384822498843,0.770690465538989,0.768769829108393,0.766759976354824,0.764934221700674,0.764694073951896,0.765220876206215,0.766527428666096,0.768854262835899,0.768109296120556,0.760478790741362,0.74139483977139,0.713650001887094,0.697739289619702,0.695338420228731,0.709112451073668,0.732567356688921,0.744871338299452,0.748311074508293,0.746803775362785,0.751216701797517,0.747263858485663,0.746691408518104,0.740382513599946,0.739128464492652,0.735404052437173,0.732459980108478,0.735508983017204,0.735292194500602,0.737343927037437,0.736302890694601,0.732834076272663,0.728545699906805,0.725861586826591,0.721824345811477,0.722676343135755,0.727472712745307,0.730562028832163,0.728920513985172,0.729243633491577,0.725101779666062,0.721449968319578,0.714955241917761,0.709872354256566,0.715575509433144,0.718953031189841,0.719916177750282,0.716175735563221,0.713372986982736,0.706635659250328,0.691030647893086,0.676465987052456,0.656829496910788,0.636038717521954,0.608648091961143,0.576043239475394,0.549085285477982,0.525734411596505,0.513318293056348,0.491059741627747,0.475991747231235,0.465308758686633,0.470063426725345,0.472728357775235,0.485984002422067,0.508679753583068,0.546899468768408,0.57941119310681,0.599236179106701,0.586621782348818,0.561832552724549,0.522790736186973,0.49462652493876,0.472505572576158,0.467649541758903,0.464444323477616,0.471813780373434,0.480639232400221,0.490024464210511,0.483227492863287,0.46420574017032,0.450001401304911,0.453239965099324,0.455073553544974,0.453135708377496,0.456406897486783,0.460835801397538,0.461323233474923,0.486473916269302,0.520764262847345,0.546598944402791,0.551181045758755,0.542848166525932,0.536268024985961,0.532509343614467,0.518588479633266,0.506081800271192,0.50177324976871,0.509594143937823,0.509994303211615,0.495935923040294,0.461353276958738,0.410323646435715,0.359431522844192,0.32133495500676,0.28522518868864,0.245985772514711,0.201289162703156,0.165750103394542,0.134523028373096,0.115871852482647,0.114704753537516,0.128192603816501,0.138889616903188,0.126435613597634,0.129686875746392,0.139109866027475,0.189339335806738,0.242705704182385,0.24982793003167,0.245637998163557,0.223042239131278,0.212515072391555,0.199799789312196,0.18670000481217,0.175361536561381,0.185005263037858,0.194420369327583,0.197421528440762,0.204211142689213,0.219199827387824,0.219124119808046,0.230697082244035,0.209806878911989,0.233041864052005,0.243081344735819,0.230276477215945,0.20174791552129,0.239034870428029,0.246914005640084,0.241280941072191,0.232839336386984,0.246272866988939,0.25365572738429,0.28448574236444,0.281707440999735,0.260692482036466,0.250521390105213,0.278688257403266,0.300715556042871,0.311634798065415,0.308909903669455,0.32957640824877,0.335188090331857,0.341391723619733,0.347388544060979,0.350867587923038,0.352166824159661,0.406557255216467,0.453080877760522,0.472573491009081,0.48252279415863,0.488397289563526,0.495320801140391,0.500473927934867,0.488231391007897,0.468999266310619,0.441648441322607,0.432072131501648,0.431088845039364,0.429040503603972,0.429249267158039,0.454302799715,0.472110335747198,0.468972028561352,0.467564810465899,0.466426177686881,0.482390226722873,0.506820732275834,0.52006285530706,0.513824120893916,0.52885176947071,0.526528058272729,0.537881432402972,0.543624774905549,0.566163556878565,0.562137148516056,0.561240056932102,0.565346016918655,0.558826399476789,0.5697606712114,0.568080980039616,0.569615705521183,0.574234282697479,0.572730577991848,0.56506603689685,0.573850406754639,0.572216799120017,0.573605854058507,0.570265275857928,0.577405213306979,0.57549179304612,0.58136116112518,0.57415672741681,0.576095974441686,0.568009897129325,0.571072535568245,0.563729218242146,0.564579888589841,0.560778229006322,0.556823462883935,0.547895566016433,0.552110419175702,0.535839729153356,0.546575003157196,0.555212085663158,0.564083991127894,0.549377225110953,0.545957732796185,0.55407088391166,0.559457300400028,0.555343676018634,0.551754157408777,0.550732764903041,0.559148455180821,0.544737333720416
24/07/2021 12:46,-0.00247258241007149,-0.00143061186590517,0.00508491566459552,0.00109268643383113,0.00400153293456058,0.00520793761724514,0.00635810977283761,0.00359351765314715,0.0106886679679451,0.0139612202752113,0.0224821218436906,0.0243212034786083,0.0358388218338592,0.0393709530137835,0.0496161832223896,0.0561960785973788,0.0645509246375098,0.0718621937059305,0.0759731949232203,0.0866601378425262,0.099531802591354,0.115141585706953,0.128825844266203,0.13591647746475,0.15072748598097,0.161492093910899,0.174980211280857,0.182587164093158,0.194090165588668,0.205896694872349,0.215947000888048,0.23108976113262,0.23625357006458,0.254215195735693,0.266619566429835,0.27250158061022,0.276960111961177,0.279908535084489,0.285198010963835,0.292246498044988,0.309422813570882,0.327268179206043,0.356165151951222,0.380573326217841,0.399639589705875,0.415167221956366,0.431052093044628,0.453814956000701,0.471514096026571,0.467690472890255,0.472455268235535,0.470548851420263,0.471805930560547,0.470916728635408,0.469505365462779,0.466093915587214,0.460277269055229,0.44743612044724,0.446056885044675,0.444381833865875,0.460157470337867,0.462255156467489,0.483659317540041,0.488711538955011,0.50028037562112,0.506611189520336,0.514067912612239,0.506530182264291,0.487701970249884,0.480492005666641,0.482861854261652,0.489096451209931,0.482419415914936,0.483074366309244,0.490503087909133,0.485302781590161,0.503271227058416,0.515646056437195,0.531025960090987,0.526750079535667,0.534643336887373,0.545024448497875,0.57065361006407,0.58541985318283,0.586734194368593,0.575643315471602,0.551290132153084,0.516848763733011,0.485785616184516,0.484205705623895,0.506604722843949,0.526904471703979,0.528217726438537,0.535869466923988,0.556924115962103,0.570727967759801,0.575700269965959,0.588767097188393,0.616907059555152,0.651420717853929,0.680739304627839,0.689216965018246,0.687455190093771,0.68938042899882,0.694507726009782,0.699961375369088,0.693861765466118,0.687061560711323,0.670387456398083,0.63763874735249,0.606307104900503,0.576381435603289,0.57250715779439,0.588937874459478,0.615420698289264,0.653583699904241,0.711224545162231,0.739136608117312,0.725537905500788,0.710047971968244,0.710542335750441,0.685929933956289,0.629213856927464,0.56422505044456,0.513715484184753,0.504984700635588,0.538803873115473,0.564831180090333,0.589658407242333,0.611370257602748,0.612069637099154,0.610477788192827,0.63326789933038,0.674312146410346,0.720791408475634,0.757988617689146,0.766839725329103,0.690396905011655,0.583006095854477,0.53556956997659,0.58634659230578,0.65878996675035,0.666629466420406,0.619440185142491,0.624403663063385,0.721585656432884,0.839050810316667,0.945295295361324,1.02377747385102,1.06363623313928,1.10172392374586,1.11706991706601,1.11559970426624,1.10823791819331,1.09930664589916,1.08769419172879,1.07418696342986,1.06039498443976,1.05640835509107,1.07476243639062,1.11156769039599,1.11940893771767,1.08182363288301,1.08668167377857,1.12172077294604,1.1499629044163,1.16270770426438,1.16310689885901,1.1657611190954,1.15815860060391,1.17025530107017,1.18031243716052,1.17109846213624,1.1494592009999,1.14193749212882,1.14119612286658,1.13456015679634,1.15671095888186,1.18219898185294,1.17689183695061,1.14422878151726,1.13402755150656,1.14093226421213,1.14465472444822,1.13927932240036,1.14012035804617,1.11958620186573,1.10044269912781,1.09813633663991,1.06334454336391,0.989715736574349,0.905022716036431,0.918567366172018,1.03491848578026,1.11589023218388,1.15518279768741,1.13406222257147,1.13622522614664,1.17896967724106,1.22952877129435,1.25986137665728,1.2382199971392,1.18441778840128,1.15609237229968,1.18666871251493,1.2067844295893,1.24185790482204,1.28677314211395,1.31964853635555,1.3274681068571,1.3322289774786,1.34269287005302,1.32877795814421,1.29598123520461,1.30840648579911,1.35327895586035,1.38366714444967,1.39275840533499,1.40329216033024,1.43462315211498,1.47012764269193,1.46920408112845,1.43256982681812,1.37895175355239,1.36834303843859,1.39132741763007,1.39631037010301,1.41667342098953,1.44057701519984,1.45712627032774,1.44677307630568,1.42884866636681,1.4200814289076,1.42142281396075,1.44022748328065,1.46368978558133,1.47424408778129,1.47889625519865,1.46809657198387,1.44146593328062,1.42456455916475,1.42984408104501,1.42236251349689,1.40374745566941,1.40740006939266,1.42246532300212,1.43125069221542,1.41378119518499,1.38812025464222,1.40480763697643,1.44590126722304,1.45735540251718,1.44109754313184,1.4493209023901,1.46771376747937,1.45944703025095,1.44176894920292,1.43855859333475,1.47138789742876,1.48097014286435,1.47572040953773,1.48384956626971,1.48524611806331,1.48644675033379,1.49480265032647,1.48830475670176,1.47105518726276,1.45193318139603,1.42937774469416,1.37026820160355,1.25676096099623,1.23111653167311,1.3114777685131,1.3700012537019,1.38125287653059,1.40909706214922,1.45090101337085,1.43579130544701,1.39647037042859,1.37565071266974,1.40693840543753,1.42188070994186,1.44203938221422,1.45677981871541,1.44127805329873,1.44581217504755,1.44915060773829,1.4210714305997,1.3971601010164,1.4152287983524,1.39960691050638,1.3634419302704,1.34778629403466,1.35588900956425,1.38424540654087,1.37945728480663,1.36731127566911,1.39775999735052,1.43232129759001,1.4346429775498,1.40804638817695,1.38758692371797,1.3935177970424,1.42060140845581,1.41089010351371,1.40550208688244,1.42359413690777,1.4240707483592,1.39204723837474,1.36932691190489,1.3590169273022,1.3636009037257,1.36715889993476,1.31117401541112,1.21316764377218,1.22756149496672,1.25867798747312,1.29144625642952,1.34559300512676,1.36422963533113,1.37001805418675,1.38336196328039,1.36175973871704,1.36365677207162,1.40772100099446,1.41741006116411,1.39791794619842,1.34449853282349,1.28034568769891,1.31249660631239,1.38145045393378,1.42010980741929,1.41702398012324,1.41987331991575,1.43718126348871,1.41600473741379,1.36557880484451,1.35675863026083,1.38111201125419,1.3979692695572,1.42058001442688,1.42390176985521,1.38866863470431,1.38020992524568,1.40028802216289,1.38653041655758,1.35827297074937,1.33191179465031,1.3317037122531,1.3560520957962,1.36837067271339,1.36490381842377,1.37479239474506,1.38742490462207,1.38211028946294,1.38346550407984,1.37878289865122,1.36838921120736,1.36094644435841,1.37242058827862,1.38325072604659,1.37722878379894,1.37124055267046,1.37301965267618,1.37408517818236,1.36307009418121,1.36651255379118,1.37874483638758,1.37969022040609,1.36570272928501,1.33796261575594,1.33613618377977,1.33738931696011,1.32674529838424,1.32354451411238,1.34246546046969,1.34719023807195,1.35342957668708,1.35131054827774,1.34922756348287,1.3502108275593,1.34698983575924,1.35413984132335,1.34492612693395,1.3360701940218,1.34091287134475,1.3434465692972,1.34034009611938,1.34211965792401,1.33038302672758,1.31520438800079,1.30598412831822,1.30766598926518,1.31966497766699,1.33190544982061,1.33757166924686,1.33353051961986,1.31995102286697,1.31748708443301,1.31565389617249,1.31125753116782,1.30854843052726,1.30848016774886,1.30938960749217,1.31770727792749,1.32658756942888,1.335424656217,1.34026952555565,1.34669797294648,1.34739090172743,1.34487401595192,1.32928564542182,1.32252392511582,1.31800854221808,1.30800363729728,1.27878545807597,1.23497010022349,1.20466101156238,1.20159128349026,1.21338975347012,1.23459645364054,1.25344450060427,1.25948473588446,1.25891596182773,1.25304099284535,1.25609841436723,1.25974092861038,1.26643708011602,1.27068911877915,1.27161411444972,1.27288005628068,1.27134121595541,1.27254050254133,1.26878774812697,1.26849255068945,1.26993816493633,1.2749657752166,1.28521405244071,1.29201725456503,1.29690774329585,1.29404847414227,1.29268871275654,1.28798365506596,1.28464555396066,1.27879181649417,1.27229184457859,1.26683794435127,1.26565481068264,1.26357877087007,1.26208557293128,1.25651732795531,1.25176789137421,1.24914569144594,1.24530183342429,1.2344341040976,1.22986209776068,1.22943522588114,1.23401663964204,1.24120808688341,1.24990846013203,1.25647931305179,1.25720580224264,1.25365644560675,1.25206586457407,1.2421645807356,1.23430514051792,1.22521499459958,1.21583815304063,1.21394297141803,1.21306483029361,1.2087334928665,1.2014308821401,1.20035109511298,1.19559130884904,1.19097781743529,1.19328346967386,1.19052994698083,1.19265973534245,1.1959698548836,1.19863565611941,1.2018255483265,1.20980851763415,1.2072383405537,1.20708865902732,1.2180304815579,1.21886685726531,1.22388643059689,1.22319805647862,1.21807819822368,1.21024632458825,1.20530901709206,1.20575944710791,1.20498969987296,1.2082008774501,1.20765303844598,1.20586301177543,1.19646687463947,1.18853177948134,1.1748783346836,1.1674468850383,1.15719991883486,1.14943584368309,1.14820165206515,1.15694715680683,1.15950245284268,1.1635341944321,1.17144221199918,1.1713487098529,1.1655776052492,1.15585692757135,1.1222717809041,1.08344087393792,1.06597276370966,1.07859648117849,1.09683244331969,1.12936340560128,1.15990106840493,1.17360722705962,1.18348063444406,1.18727940606628,1.19392591054428,1.18856524445909,1.19113967278904,1.19020633964959,1.18908056538805,1.18879034366298,1.18846761136174,1.18669664153592,1.18620924072173,1.18745776211402,1.18402931872999,1.18262454705775,1.17983814863543,1.174231848673,1.17327397627677,1.17413682227943,1.1710044883736,1.17208674872361,1.17137204370794,1.17130543405702,1.17002691468743,1.16823574163574,1.1688225867945,1.16881247913404,1.16700782152533,1.16567750149059,1.16327015355379,1.16552279144903,1.16036406990374,1.15817160116662,1.14890064785072,1.14534400943822,1.13708119433653,1.11228990444715,1.06058984562708,1.00765108155974,0.981102897942045,0.959110865518028,0.954920402132053,0.976655990601528,1.00235591513524,1.01670460023423,1.02479690715028,1.03263489866419,1.02801744424738,1.02425637556962,1.0204553413928,1.028745049046,1.04382481376673,1.05706609940784,1.06518646626595,1.0655907420388,1.05890750854868,1.04922376623524,1.0359693925323,1.02772782007764,1.02299370560899,1.02747693737297,1.03387259556335,1.0432075347222,1.05025684134085,1.05643026818747,1.0598603877955,1.06404923811335,1.06364411083972,1.06633561966817,1.06576180944385,1.06942796837071,1.06684735618623,1.0662729970644,1.06857298788174,1.06236093917405,1.06053120671858,1.05582729023233,1.0462798925406,1.031932512711,1.00005502605899,0.949517916500945,0.891905001771175,0.839122863310082,0.789984223388225,0.765465439884308,0.770377372675934,0.802755690340678,0.844161469481788,0.871933824693974,0.881547517973328,0.870992094042837,0.849174235301462,0.830296050723509,0.821211960409891,0.825089240832842,0.827371633955154,0.830942279652553,0.832475422269031,0.835939476141032,0.840868371505917,0.846994582229731,0.862887886899423,0.885587720105381,0.911425715247018,0.937732308586808,0.960437731119664,0.970466569496391,0.974020843397456,0.974328884667756,0.973318995756774,0.975193163450186,0.977128093545771,0.979006386862718,0.985231087065196,0.985605473027566,0.986205234992123,0.993223956138646,0.999487824203692,1.00486458144044,1.00748782597198,1.01321788211862,1.01508627365147,1.01521600448421,1.01628123007984,1.01744694533137,1.01705887263003,1.01048225257671,1.00940656587445,1.00433429403816,1.00278764861856,1.0028815357354,1.00106884644158,1.00252093278875,1.00290011966267,1.00400146529755,1.00170755971675,1.00124584023397,0.995677916758248,0.987547142570862,0.959904455931775,0.877530905492562,0.7345487306626,0.582858155517417,0.477491470623634,0.419209396461363,0.406759796187818,0.441932627341316,0.493184340428958,0.530633244221553,0.574795226817166,0.645422557944275,0.719758536127687,0.788150411811619,0.843285937585526,0.888447679220656,0.914951507641433,0.935231584667203,0.944922132054064,0.949944605275956,0.955334854133172,0.9576815537054,0.958781285211825,0.956037501874405,0.957944004844232,0.957990507148999,0.95876830876611,0.958935567122034,0.956006744875519,0.956681846357517,0.952489695394339,0.95319142511667,0.950759172682476,0.952192906094335,0.951174593741504,0.947964017639216,0.944523423332456,0.944077912033179,0.940227449836544,0.935974718434969,0.934410734156664,0.930313680698407,0.922158139761205,0.916266055092137,0.904396438084827,0.900088911414143,0.893745516319445,0.889576945239481,0.884411480034108,0.885476472263237,0.882142325839771,0.883811499992476,0.881783169109514,0.883020853302562,0.877032877844293,0.879940649561454,0.879884468272327,0.882451663353753,0.883781506975076,0.881869446764929,0.876580039249519,0.868924281611775,0.867702871342835,0.863437666798858,0.862445268894762,0.862225572135916,0.861020347058953,0.865161106642374,0.866716309582449,0.872632723504626,0.872955351681692,0.871825995352517,0.863767888467065,0.854072213071685,0.846351928604196,0.833801256226734,0.825243199414731,0.807356882204789,0.783002923853479,0.754885845048898,0.721520427292485,0.6899505271161,0.662447240517262,0.646949997713255,0.637198084383045,0.635467507392286,0.641229351748443,0.654704029421844,0.674704452466926,0.698161775838479,0.712240655099782,0.702422622797009,0.672077657389919,0.65330568914578,0.655306201025694,0.682147181167407,0.722938244291401,0.746686245850415,0.746066744656,0.728819187675302,0.716572005483218,0.707253730011631,0.702390593134571,0.713014016340235,0.715854582672637,0.720604661575147,0.721359235687337,0.724714480170329,0.730528620678293,0.744422163436157,0.756199848439964,0.767900533393976,0.778849952119822,0.782960222196033,0.787147080750782,0.793948742902629,0.797799709731694,0.804095970949945,0.804257304618674,0.809619779010732,0.808690812391609,0.809669944558223,0.805881496878278,0.808006868968675,0.809130648308334,0.810650995873773,0.816001482460667,0.814761313941658,0.813981411448244,0.805239868349212,0.794713463301299,0.780229232800181,0.772466423853991,0.771359699130595,0.778000030786917,0.77917579650611,0.7544175690727,0.731451043870977,0.717203105219236,0.723034842638775,0.747177763513647,0.782433136356019,0.792804260038844,0.796230090907862,0.796247974602432,0.79270686370067,0.795334838283321,0.790713308084397,0.791954650954736,0.793971862363735,0.794240811974978,0.794694536844826,0.785525920529629,0.768298898219156,0.736674030476071,0.721378892431795,0.717776686315867,0.735824800640664,0.759084211632156,0.768546641108773,0.774138563364934,0.770908924047601,0.779675674318803,0.773942180234544,0.771219191460069,0.766880402516915,0.762860125727802,0.762380485992151,0.75590799510075,0.760089548902105,0.759820909857378,0.762974370440317,0.760011179901092,0.759366921895749,0.754257450483709,0.748999492139614,0.748274605525392,0.748879491829638,0.752619377976588,0.756703475611823,0.754891412953697,0.753889520865308,0.754474032988863,0.744258875583186,0.737186508024656,0.734759049871492,0.737065022024909,0.743232816907635,0.744767485410031,0.741460043946439,0.73433885542568,0.732658764995312,0.714061924801099,0.699535207257651,0.678881584613448,0.655877177813251,0.629406236867578,0.594893736515055,0.567777103644076,0.542973294328994,0.528012448170562,0.508829630191731,0.489507511352247,0.481171779034668,0.484595366158528,0.492128287091264,0.496675775918934,0.528059172562527,0.563285550987161,0.600832136859068,0.616790448292772,0.607799066606296,0.580437554849293,0.542402563767708,0.505749057236622,0.484773053088878,0.483217047057485,0.479646277269376,0.484468662382208,0.497120265832641,0.505346021683334,0.5004284459227,0.479251375562809,0.469022091484726,0.466274608493008,0.473637814955135,0.466122907765937,0.472261279419076,0.473361207141351,0.479852119127356,0.502300447646749,0.538408497696405,0.56200105614051,0.568685626911793,0.563341097565318,0.546258690160029,0.547829255073668,0.539437479585279,0.522288112886651,0.525015040592374,0.52339264348561,0.530248617238654,0.508951706571582,0.477372062135142,0.420248987333815,0.370962336644201,0.330775341664048,0.294487963160825,0.255312630559701,0.208471357240737,0.168722458507015,0.144214862440383,0.121851445455514,0.12146452087511,0.139723042578357,0.143592258115212,0.128060478416046,0.1274869818686,0.148656746310294,0.192497048894536,0.250707161494186,0.266648628417518,0.245648444066696,0.222297771797968,0.22164961527906,0.201908622703636,0.190870106385445,0.185020006820223,0.196600962211525,0.196281763378606,0.204669489996797,0.212288554621017,0.21981436840941,0.234292296353815,0.229254796307454,0.221312826673985,0.234633069278191,0.255574536926252,0.227854398242369,0.218364830677712,0.24091127674491,0.255602235155247,0.252797340180179,0.24445413524303,0.245672751382959,0.257422242665558,0.29373903183647,0.294326200010228,0.267104178722972,0.25983969842066,0.289731670344958,0.314781556729244,0.315262748839775,0.327970958518099,0.337965261680629,0.34542543402251,0.344758253951443,0.353015275539988,0.354220906237637,0.368357112703066,0.411454472144266,0.461729021005898,0.486727986200157,0.499036365305358,0.499798538683931,0.50593895619355,0.511685925265756,0.509385055823648,0.478466845873625,0.458965753546334,0.440413882930952,0.450944037489304,0.441802497366832,0.44928320050634,0.461646466079166,0.490930977147544,0.482083945796861,0.474080749817785,0.476226631323011,0.495359112070792,0.526891795956714,0.52289322891431,0.524261471775814,0.534700245606952,0.543708848646788,0.554726867429295,0.555808392451913,0.577130418986199,0.573247187369602,0.572855647091243,0.57311859500225,0.586887155676057,0.582701054760359,0.580870378470679,0.585682748975227,0.593960164433786,0.594344601937042,0.588741316013587,0.585612253372362,0.593254762495807,0.586037019703111,0.594399788617985,0.591831948279914,0.600923565573674,0.593301018724614,0.598873210207405,0.585452544305196,0.592566273540045,0.585325860626447,0.583744979866771,0.582996348530874,0.575550814411974,0.569944722782579,0.577069840061833,0.569327672742774,0.554628575772121,0.561846772513177,0.568195183004517,0.571559052233167,0.57142873252945,0.569793873745921,0.57090089068245,0.573551401184625,0.585528001855952,0.567796726140766,0.587715940538747,0.567761599691568,0.573379999582597
24/07/2021 12:51,0.00650918716093657,-0.00132008988199562,0.00281533690231321,0.00273883818366492,0.00556938153144986,-0.000467936056662968,0.0056655220788818,0.00631550841226524,0.00692003693761254,0.0131321926240112,0.0212862311320917,0.0235310359944417,0.0262676895488239,0.0358481621022147,0.0419716616965457,0.048923427150271,0.0642272186666752,0.0665754886602582,0.0837993184470563,0.0816623583990067,0.099070853618403,0.112734088416315,0.124246390492789,0.134996883957669,0.147077003917659,0.161531053187074,0.168378273525339,0.176578761473053,0.190696481125016,0.198201211518268,0.209681802937175,0.220903038314392,0.228992844990298,0.240629999319493,0.253219197891946,0.263119871182466,0.267245497703489,0.266119561388294,0.275784543506742,0.28328408703749,0.299600971154241,0.315059627290171,0.342216046141765,0.366508747071298,0.385146680919434,0.401648056323701,0.42074004838386,0.441580856082724,0.45201684853634,0.453025797065759,0.455316799809246,0.455061315368251,0.455522217644218,0.452601219644153,0.452746172330573,0.447141164673708,0.441146094941469,0.43208189302772,0.428127726532651,0.430176685996215,0.436702148963344,0.445843362264978,0.462016165796998,0.471174716872245,0.478121828495459,0.489595289176734,0.490897884439468,0.483891267677748,0.469617257084648,0.458275979059265,0.463035135382209,0.467589465404516,0.462124749443084,0.460416413145166,0.46718444784651,0.467036768843034,0.480578057673516,0.495155388959408,0.507164962646184,0.507983196746488,0.508605226492879,0.524028488100553,0.542422443599849,0.559797103048469,0.560914108572692,0.548273893661377,0.525451604512382,0.492171388110747,0.464955575106084,0.462176113405191,0.484331249613335,0.504047855121081,0.504261387999239,0.511561891481739,0.530151126173522,0.54275536104334,0.54911295289305,0.562083470888839,0.58867570237645,0.621245923566162,0.64599358100828,0.656952763082552,0.652690690002799,0.656031433400393,0.662818614665567,0.665499564147961,0.658625259378663,0.653859731768291,0.63871792766159,0.606247646083713,0.574353629308256,0.547039156487278,0.543632210208622,0.561325111696955,0.583034023387085,0.623495710874546,0.67696107654626,0.701542139688075,0.688773709319975,0.67399307753895,0.675576864890786,0.650802242839644,0.599708613402478,0.535552883699635,0.489970507119344,0.48122376095866,0.510385181084769,0.53737730900647,0.55883876252065,0.576013165967237,0.579185921191746,0.581530553736464,0.601083875765093,0.641881216523098,0.679350662352524,0.722633600841723,0.728220399697047,0.658857836416737,0.55001075795009,0.50638070926042,0.558198441002509,0.620425849395088,0.632558069076768,0.584945343269959,0.592527356759536,0.684081321929296,0.793837188404921,0.894585785792006,0.966960813931968,1.00520556003148,1.03903631212885,1.05709832997444,1.05426196286727,1.05127159010745,1.03710762953658,1.02618965341322,1.01607454413108,0.999951568562384,1.00094628850462,1.01620083399559,1.05159486944038,1.05526833175073,1.02082715774058,1.02292218599131,1.06092034008743,1.08871634067754,1.09782994904277,1.09988075176293,1.10093135861229,1.09789721790463,1.10250064188597,1.11624147220016,1.1045452920972,1.08569443950074,1.07892928761842,1.07571974038227,1.07275597694189,1.09160222497729,1.11767575071784,1.10674434546515,1.07987505281386,1.06491897173677,1.0766928706479,1.07839343284232,1.0762962357587,1.07389314108218,1.05603341213467,1.03783354024895,1.03664154733985,1.00284847527952,0.934981142860796,0.85288339604176,0.868183489686875,0.975349518935361,1.0538999313196,1.08856936691674,1.06849775977168,1.07070649678183,1.11447508021327,1.15801184236001,1.18783576569274,1.16407582791876,1.1155605105687,1.08707963577597,1.11640245031005,1.13729930029297,1.16659255553848,1.21206416702815,1.24084756012133,1.24970037861477,1.25195441627478,1.26005377378551,1.24960370753706,1.22029133227906,1.23206272126522,1.27325326232706,1.30181681953913,1.31005511235614,1.31918345427776,1.3493525612044,1.38227030450108,1.38115147614095,1.34816969699799,1.29468536194002,1.28449287027665,1.30836827860224,1.31376109434447,1.33126466614764,1.35413196237739,1.36647789565363,1.35821145580281,1.33965095427862,1.33434514960547,1.33395544917835,1.35301452731112,1.37479847562917,1.38562518084055,1.38931957098027,1.37806329007242,1.35136236653279,1.33890209754798,1.34257376729846,1.33469215953256,1.31882494008119,1.32410996267838,1.33600405505352,1.34261780904831,1.32469268548843,1.30393007659801,1.31639027564492,1.35832685315761,1.36612685361394,1.35321943929929,1.35727814650363,1.37705865394164,1.37008610256235,1.35101537294333,1.35054391066884,1.38072773148525,1.38906544496643,1.38445553426723,1.39033441838319,1.39337539704197,1.39233211621778,1.40338413087242,1.39552980850969,1.38226144936114,1.36028808804399,1.34288469290315,1.28317350372441,1.17873712326156,1.15460881031993,1.22825196561157,1.28511146055267,1.29527918990527,1.32212497943679,1.35985031391456,1.34833606319403,1.30651254432317,1.28961000095596,1.31963545259659,1.33144677562454,1.35019128468522,1.36562014011533,1.35170469487647,1.35231199893182,1.36015251572823,1.33229350829272,1.30936290316046,1.32469587318611,1.31238984665384,1.27865019020519,1.26283853994995,1.27260352994943,1.29494501684879,1.29221735901299,1.28046641160949,1.30870386021898,1.34193008108564,1.34467941340068,1.31874047950112,1.29619471945908,1.30382407797295,1.33031380499488,1.32197664938672,1.31658284447549,1.3337109580581,1.33408117615095,1.30159955236463,1.28479158821155,1.27383038096487,1.2755912909867,1.28329928594573,1.22764744256748,1.13666818625814,1.1511144973462,1.18087627540889,1.20769324725575,1.26033389437012,1.27573094276441,1.28411405153121,1.29483528815934,1.27645900264282,1.27637965072792,1.3169271524586,1.32648713082027,1.30971761650897,1.2570457187154,1.1978950920385,1.22964633354216,1.29372744571965,1.32879283381972,1.32838855787937,1.32837578290627,1.3468371999701,1.32529681599951,1.27925194138323,1.26647490254711,1.29424943691247,1.30736751852575,1.32934826841362,1.33478731571391,1.29900562834996,1.29095112375498,1.31122827283735,1.30050426461895,1.27045511689499,1.24650127938146,1.24318451986433,1.26986671492679,1.28049227376183,1.27709513858014,1.28887215179327,1.29841915554763,1.29443822178765,1.29383204488126,1.29368346676178,1.28140191398271,1.27304647736234,1.28390423045536,1.29424471994993,1.29124196279728,1.28232533109872,1.28692529939034,1.28423569018681,1.2761140622993,1.27849008738255,1.29043978193089,1.29095694586074,1.27899134704868,1.25321646164143,1.25145326248243,1.25205353171903,1.24211188884183,1.23981328403708,1.25405018125971,1.26106549879395,1.26827184174224,1.26241729287214,1.26338151401993,1.26390822573965,1.26449703654394,1.26769754537638,1.26007717739671,1.25023344166966,1.25668599159236,1.25792271211829,1.2542296902798,1.25613479199184,1.24425063480452,1.23162826767764,1.21780286102131,1.22524640298821,1.23453669160036,1.24744590662913,1.25019608329999,1.24597321922294,1.2343828493363,1.23238015478438,1.2305873675746,1.22575854222715,1.22529915599431,1.22586000710848,1.22513315518562,1.2329196338274,1.24072464025103,1.24927646547344,1.25596982315535,1.26098867818528,1.26218811596921,1.25729166399462,1.24671281921791,1.23809100658559,1.2327406618809,1.22366124041723,1.19745504246648,1.15496818147834,1.1257064348899,1.12147863941374,1.13422051629891,1.15276187773547,1.17068364811903,1.17835911645859,1.17773260730591,1.17127222088987,1.1746370149635,1.17748888355707,1.18358257718465,1.18702525378271,1.18947578093971,1.19035442591305,1.19104228681754,1.19142398856407,1.1899202926916,1.18751088025198,1.18812401093477,1.19441043161192,1.20213370022409,1.21053303773874,1.21329169668082,1.21067935273178,1.20942581021952,1.20565124021422,1.20160129707855,1.19705064490063,1.1900727141071,1.1842997667192,1.18427798953542,1.18263607504571,1.17935616613078,1.17899446323175,1.16820631239613,1.16899071408453,1.16515351610202,1.15582876032963,1.15000679541143,1.15128744352706,1.15607272533355,1.16225569440201,1.17021985984273,1.17796953856704,1.17789644970141,1.17356241869909,1.17001968267339,1.16296382158874,1.15623065905218,1.14616681448404,1.13809674725374,1.13471948417949,1.13561707849106,1.13189784165336,1.12539193053928,1.12252415662197,1.11836712207384,1.11457986157492,1.11511488265509,1.11386293120355,1.11548631488329,1.1193415493401,1.1248774463855,1.12573644945701,1.1314313394919,1.1303659490563,1.13410612641589,1.13806061713931,1.14268652441916,1.14390145436869,1.14672565657807,1.14067569365824,1.13439801624274,1.12963503607555,1.12843944307629,1.12937093221273,1.13017041531225,1.13011357695534,1.12893195270242,1.12087803843585,1.11099309892418,1.10224072544516,1.09441170406419,1.08299646873443,1.07713588890867,1.07456945260229,1.08448568436905,1.08393303800668,1.09059528673577,1.09490288633481,1.09809055313166,1.09145593002076,1.08293469440153,1.0500805280673,1.01469048046632,0.999717856063788,1.00845898925889,1.02847887614913,1.05688638819945,1.08670896990137,1.10007202712477,1.1074571514189,1.11585964274134,1.11817913338248,1.11691198015691,1.11524005098934,1.11636679935766,1.11587065842392,1.11501970706342,1.11281346778486,1.1143726115037,1.11118665369054,1.1139987243091,1.11022382419197,1.10900094546402,1.106685783545,1.10193791930132,1.10013527007499,1.10005285002646,1.09868056913618,1.09807928509697,1.09837694424728,1.09941025532638,1.09587208825877,1.09610918996735,1.09542024195519,1.09629813861431,1.09455259301928,1.09429977322039,1.09325118799163,1.09112953732659,1.08965959330497,1.08728003557133,1.08123781628604,1.07558231560417,1.06635291777119,1.04673154201614,0.994652189783849,0.945348210646053,0.918157473988165,0.89990164870471,0.895328292541575,0.917015262121598,0.938701872937281,0.953413993577666,0.961152732648848,0.966551168576747,0.96176542320228,0.959947421610403,0.957374424818212,0.964376783635012,0.977682807703862,0.992189326214328,0.997535967266322,0.998493527340934,0.992788628976497,0.980366736274237,0.971193287367827,0.962843297501287,0.960402945314625,0.964735583237302,0.969691791203892,0.977374187775961,0.984808403820916,0.990259037632045,0.992798055023682,0.996830008286106,0.998216623050905,0.996275532529093,0.998944674041755,1.00126577663145,1.00182977053589,1.00094140272125,1.00104740753007,0.999648800533565,0.993751937736729,0.99124762206322,0.98277044792679,0.968272047396621,0.939708592512396,0.88995813774375,0.837995740120132,0.783438090208066,0.739504552394576,0.716371394241586,0.720786568909464,0.753737452769121,0.790661640739664,0.818411393306998,0.825980920619593,0.816716811169618,0.795656683636172,0.776166282808874,0.768646316096271,0.770848658260235,0.774526294130036,0.778703223265932,0.78020163087493,0.78219913155228,0.786597311153906,0.794137302880055,0.807482855931237,0.83072988062783,0.853824300474597,0.878665536948313,0.898876258007782,0.910582613162748,0.913845485402887,0.912859019778278,0.914822075298526,0.917348729119031,0.916098166993757,0.920161157316329,0.923200019961055,0.925288550067809,0.926382329349553,0.93176902784466,0.938089943833768,0.943164626660606,0.94710914588836,0.950726664945682,0.954694960729067,0.953277280717509,0.955191884223672,0.956118347892999,0.955170820364189,0.952281308800254,0.949434747106646,0.944461437318999,0.943419271161531,0.942325418536613,0.94061126066639,0.942604385731576,0.943548888960331,0.943535805574408,0.941253764302555,0.940498658959419,0.936665248538667,0.927077463480956,0.902860686671157,0.823798692977636,0.687855069195681,0.545711681625586,0.447324432847658,0.391609562635661,0.378669354043313,0.41446055561646,0.459083181685457,0.496523007245069,0.539222412578665,0.603774281641704,0.675165262666121,0.740057037307457,0.793434509191701,0.833671009054217,0.86248310804891,0.879493599801474,0.888526542578119,0.894042617446639,0.898735590309139,0.900397718860454,0.901278130820602,0.900993050772536,0.899755085818676,0.901431741547884,0.901637309883983,0.902486520102406,0.898671695123087,0.900456873089214,0.895924570119996,0.894492855707376,0.893749380871451,0.89553619441066,0.894954887085618,0.893380502282564,0.890728006761516,0.887091624401059,0.884409951886435,0.882559779366343,0.879401606405042,0.875055033141975,0.867911901763965,0.860352333120325,0.853306186602787,0.845631311064474,0.841376354236724,0.835993511115004,0.8319951617581,0.830715329034348,0.830149400717382,0.83013724761744,0.831785901624097,0.82906011309108,0.826851183420868,0.826117239828123,0.828384720615538,0.830216427350611,0.83166267806143,0.829113478926602,0.824147730410508,0.818933628281283,0.814215816938322,0.812455683818668,0.81251593475989,0.81106194331989,0.811773877693497,0.81422423337421,0.818524717560132,0.820885933375108,0.821103033137789,0.819711079493978,0.812797296341329,0.803516319320459,0.79367771532565,0.783365796555047,0.77556883216086,0.758642503768524,0.736516889171527,0.708602453874487,0.676925657112715,0.648263979971009,0.62122501055258,0.606923686641766,0.597559808051521,0.595273662673936,0.602510869229107,0.615083618682936,0.632317231083711,0.656881693181674,0.670203189056667,0.659739301481317,0.631248491449549,0.613763392741254,0.615969551191748,0.641287173798349,0.678346869486062,0.702268989851872,0.700417939606491,0.683775944655342,0.673792504696579,0.664318123945904,0.661295509795637,0.667261182597304,0.67452982708505,0.677805295240437,0.680442883287089,0.681791380228479,0.687551497286249,0.701782811828351,0.709150740181371,0.723207333377053,0.731803782315644,0.736363882587508,0.741918406793752,0.747395266723127,0.752537302774909,0.757334864717673,0.758761263011933,0.762775648603061,0.760637118633235,0.761727034272572,0.760078692272129,0.761615425306391,0.761113759934825,0.765325254264238,0.768837198996063,0.768442970421515,0.766081456831595,0.76126219552828,0.746114746626806,0.736546552024044,0.726645964352797,0.729405470548486,0.734568914823356,0.735120324142448,0.715137253263131,0.688858482227747,0.674854451619474,0.679081063932415,0.706580489142224,0.734386949600136,0.748833589745667,0.752281261957502,0.749819152377208,0.749656912462835,0.748561929409604,0.746157593476682,0.745626479577152,0.748462432628965,0.747932638304068,0.747213239671207,0.740727814431191,0.726262033771126,0.697838670428425,0.681006783951183,0.681118155034272,0.694258190110373,0.715313261087725,0.725838919980986,0.729258105329974,0.730279003897937,0.731975128246804,0.730685514954638,0.72994061640621,0.725633034034949,0.72037545651633,0.720982597841808,0.715985540215311,0.719225969779579,0.718296437874069,0.719430975644934,0.717138904154196,0.717734844359096,0.709593815563296,0.707854171498798,0.704888008097624,0.706856452622793,0.711551404799336,0.715332506765532,0.710698067232002,0.71351336896018,0.706528023634269,0.703293324444603,0.696134545184462,0.695627250914412,0.698437259509829,0.702062303571589,0.701918749387941,0.702472815655885,0.695540970981614,0.688614877465864,0.675833005758067,0.659800890631962,0.642398762294364,0.618546034755818,0.594362889680523,0.562869581827644,0.531804098134006,0.515510139349861,0.495516563954818,0.478025909749377,0.462005257168639,0.451782481026948,0.455644624117394,0.463935989319035,0.470806925590486,0.495525918410676,0.531419067087483,0.564783947994575,0.583154956833203,0.57434162215913,0.546671671368883,0.511033324368375,0.477330046409747,0.458933421751437,0.44985849010445,0.451775356758614,0.456148269537477,0.468856499595531,0.472543219757601,0.469284315160851,0.4511557925971,0.440835096701765,0.440789048127666,0.441587272833633,0.441871353737689,0.440830292729479,0.447230764062376,0.452295996179901,0.47201193831296,0.508035950837075,0.529778122052619,0.537966895959874,0.529360548687811,0.523125840897159,0.515346437524422,0.50302856772155,0.489449498047106,0.491499895032853,0.492476171592042,0.495215937998402,0.484135941695805,0.445619571683568,0.390124921556357,0.345342419288606,0.310917925114146,0.273200526812032,0.234955125145735,0.193018480421724,0.158048856393617,0.130324138776479,0.112627847448522,0.112728104150146,0.122740247601569,0.130867898700304,0.120055483296662,0.118612873526343,0.13677631269684,0.178393635288554,0.236989454238822,0.244662491334592,0.231171190334605,0.208179455161868,0.20932919761325,0.190835935666766,0.175223630952624,0.175053776917068,0.173445911790714,0.18102008631993,0.180004222790593,0.197709543652042,0.206400994621377,0.216241070528255,0.218358704242433,0.202426243837988,0.219124657584307,0.229834341453001,0.215992038172243,0.197914602024634,0.224476430415806,0.241870332125809,0.233778933246336,0.224347037706389,0.225157266116255,0.244157196285505,0.272209493431417,0.269196991231708,0.24529271933825,0.244310829528875,0.259077196953137,0.288877910346597,0.301460521705534,0.300685283364366,0.31289160119208,0.329295244860204,0.325615522923187,0.331440274500028,0.332462256162152,0.348641789810141,0.389842487143656,0.438675604909211,0.464816269791941,0.474822556041338,0.473846781632326,0.482367469098049,0.482053445334042,0.477010187915332,0.447607595378058,0.427954413472951,0.418507108085394,0.420489598585562,0.416923651145807,0.415467531342753,0.442735360875019,0.456689743335202,0.45027420374623,0.449690173613257,0.448357567547648,0.473184781817375,0.498621612934248,0.507888508461419,0.496831231368329,0.511422379565472,0.519415743762038,0.522527547436806,0.531245942159908,0.546067403104361,0.546734392289474,0.541139721601405,0.550620559626632,0.557453439425167,0.553271643649388,0.553407484585428,0.558177754585518,0.559959784336391,0.556420803326475,0.56341025955529,0.556455871337405,0.563882307178123,0.566553073242182,0.566530600195647,0.564662732241521,0.563944366716014,0.560337698631733,0.562356587503133,0.559510035323181,0.55524567864888,0.555283631421669,0.562341494118059,0.55160542881522,0.551640046548087,0.549435829314357,0.550416167371046,0.535528261064716,0.534691685199448,0.543005622411155,0.543131440420033,0.539577725711908,0.543827618326962,0.555477127613194,0.545008938265689,0.539103734495725,0.552386961632556,0.541149975496063,0.540685147592763,0.537442052844664,0.542833258414893
24/07/2021 12:56,0.00272445684830733,-0.000513333476550238,0.00601762467291934,0.00347360068764265,0.00939232961109615,0.00554171727135014,0.00358720958617418,0.0072096961744333,0.0125074490831705,0.0132653684587901,0.0224839716729887,0.0253107552548843,0.027007071231288,0.0347501994368341,0.0463668941644957,0.0505780900730569,0.0610576619983398,0.0674932627631165,0.0772451660574525,0.0859434580134949,0.0962869552319114,0.110565586560279,0.120508627585105,0.134482785947109,0.146294798153205,0.1586496391564,0.168241944233174,0.172035745103402,0.184447557117889,0.194577606771855,0.208956118223678,0.215248129648835,0.225904689632429,0.237882105237816,0.252631088780704,0.259496137917232,0.26720820403348,0.263597443351532,0.273111713473271,0.281696088427462,0.297861320008461,0.316491412632574,0.341088157583396,0.367049666827798,0.381188845552236,0.400964624483658,0.420373065928013,0.434820697480417,0.448538553764674,0.449298665975498,0.4508956998401,0.451505227556345,0.45511503781046,0.447590805343001,0.45030415522003,0.448396541310779,0.441311454275829,0.434253010980538,0.426912694759614,0.431246026040428,0.435478442279092,0.448405017442463,0.461967161918963,0.468509385172964,0.480891989074758,0.486188651580651,0.494279074348534,0.482455945989276,0.468307166717418,0.460249580145572,0.461532025035632,0.464355462082574,0.464436804686511,0.465196652276429,0.464983898274975,0.467939562512723,0.477889359457742,0.496945972727217,0.505573825802912,0.506219850287125,0.509688322503381,0.523366966404181,0.544385582090702,0.559460786466424,0.560625290245105,0.551355240830695,0.529246057327402,0.492481862738037,0.4642325673259,0.462188492879197,0.487078078430402,0.504444530596084,0.504879857421091,0.511676387361333,0.530117278222991,0.543604005376508,0.548216038691981,0.562446275601681,0.588992708840943,0.623916879426991,0.649107259230971,0.65630301080407,0.655746560990343,0.654529562051086,0.664639056240343,0.662730709015605,0.660261210520205,0.655330803399108,0.641284565911147,0.606865441652952,0.574548341934442,0.549053295698504,0.547793390889736,0.559492137104717,0.586530027738144,0.625161327738596,0.677777304264935,0.701560264160166,0.687921558239359,0.676594392550011,0.6750108911806,0.653939719246312,0.598382414296179,0.536417588462572,0.491776963614838,0.481197002721196,0.511647726068696,0.539595856230408,0.559055555728936,0.579285074196056,0.582610659438794,0.580633033333296,0.604385234132568,0.646310835649707,0.681910795589832,0.722150815206762,0.730826989025159,0.6591746840914,0.552764448096341,0.510011019969992,0.560446839607311,0.62427565995791,0.635095291412364,0.585145160394448,0.593209324258138,0.689361249128759,0.793968569354324,0.899658375950574,0.970093890696342,1.01253204141799,1.04377859959008,1.05706906833604,1.0569587622045,1.05191076216584,1.04176136072489,1.02936455705993,1.01666392210577,1.00326548250497,1.00015299993359,1.01988627873071,1.0541581134628,1.058756217042,1.0281995168266,1.03002780856293,1.06493574659313,1.09220518267445,1.1013791677208,1.10339614622148,1.10592256344977,1.10217844621443,1.10639128122577,1.11874220579884,1.10970426007935,1.0889394332957,1.08205453061374,1.07833678425499,1.07532339887897,1.09566980468272,1.11897429847243,1.11352205245385,1.08114296104857,1.07358903498664,1.07763618193136,1.08505164329008,1.07867303468763,1.07881462704518,1.05926402194845,1.0415493587957,1.03899727524569,1.00556301743732,0.938630386973916,0.854886039001133,0.871599998462175,0.978978533231757,1.05672705869435,1.09320538825084,1.07211691090055,1.0747961630447,1.11744296761716,1.16268891275843,1.19183708721576,1.17036494502003,1.11944182477655,1.09220207646183,1.11954568540762,1.13998539913265,1.17228427769349,1.21651617494896,1.24498525337023,1.2532476284492,1.25886592945414,1.26613467112623,1.25500470548154,1.2246894306413,1.23560345956977,1.27957076140307,1.30619345157294,1.31471029194879,1.32470492403447,1.35440582222555,1.38762932496668,1.38601245282641,1.35023692102097,1.30006557143445,1.29015912639343,1.31113769349126,1.32095132237272,1.33423037317572,1.3616308402397,1.37226356951252,1.36342273962176,1.34534528657276,1.33952581913763,1.33857543458924,1.35864000537899,1.3781456441571,1.39007604922653,1.3952205046817,1.38226968751353,1.3605509594697,1.34314833962705,1.34675716775625,1.34136897787082,1.32172949831905,1.32898825940882,1.34001871358831,1.34802717285362,1.33007382006514,1.308772385684,1.32133315686554,1.36091313503347,1.37353806930657,1.35673627400733,1.36544762363487,1.38131477390684,1.37635581793175,1.35337448362936,1.35739614957788,1.38372195205244,1.39539172779143,1.38986345092673,1.39717856319708,1.39822465894883,1.39898732623138,1.40587468770336,1.40078571283958,1.38449368085081,1.36503353329435,1.34549405890653,1.2897497485427,1.18289738994199,1.15931798365563,1.23223339648874,1.28927573109531,1.30145202211416,1.32951551815874,1.36469512809623,1.35290950641598,1.31361205065174,1.29441893724657,1.32361721813535,1.33867518955057,1.35541561019475,1.37072990441684,1.35734976389617,1.35683145851036,1.36495979138323,1.33504611542567,1.31521067175436,1.3324242792282,1.31556276831366,1.28419811548644,1.26700380951412,1.27607561559281,1.30080284924362,1.29627280922909,1.28557120116474,1.31416857038027,1.34679729220707,1.35002218104585,1.32483601000486,1.30027397009904,1.30752015611642,1.33618402858209,1.32660514057536,1.32194288251392,1.33825619865756,1.33950368281265,1.30726078268978,1.28832518091269,1.27836469735596,1.2821008084496,1.28652717571047,1.231330463717,1.14197126454622,1.15558606984432,1.18367328557362,1.21314912477005,1.26360959850012,1.28138960130701,1.28855413190996,1.29805257899947,1.27989129921008,1.28046862215534,1.3208058810093,1.33148122726151,1.31316280953223,1.26030686599457,1.20269221511435,1.23463781073216,1.2976387211649,1.33305589909069,1.33161268228687,1.33029196447253,1.35037707263712,1.3303557248969,1.28288656349824,1.27221408274072,1.29868775879355,1.3108254506628,1.33546404064873,1.33782078794138,1.30218555407938,1.2949296004341,1.31528329543565,1.30186092013336,1.27625430345392,1.24816484569866,1.2503171857738,1.27388792215393,1.28359053608718,1.28089583700228,1.2912185703695,1.30199052473197,1.29772564903042,1.29695767299636,1.29598805167594,1.28530648459262,1.27719099012526,1.288957185436,1.29838805431346,1.29308282456663,1.28474591299461,1.28852170571749,1.28908245412018,1.27907613230501,1.28300445627775,1.29244306935361,1.2959158986976,1.28052552140029,1.25770753931173,1.25356413109541,1.25410701156386,1.24586503065326,1.24400514725802,1.25755307495008,1.26235881903522,1.27081145628384,1.26696423602571,1.26627299683814,1.26611091282893,1.26460740846005,1.27092467957385,1.2610695053143,1.25211625365214,1.25853100110229,1.26008383473384,1.25598671320507,1.25872459244192,1.24596121924642,1.23280412389227,1.22332408371982,1.22560721842272,1.23872441842646,1.24817616890115,1.2544859894475,1.24816929973043,1.23567796433295,1.23508124086531,1.23242179550303,1.22741558148366,1.22508277202703,1.22783956057012,1.22734017370871,1.23658259077705,1.24164164776018,1.25383474949191,1.25762746189133,1.26241935790087,1.26393255447033,1.26031678921441,1.24927288728482,1.23843135623062,1.23462481578632,1.22656634525708,1.19817409139853,1.15568962850634,1.12668332132028,1.12397136597642,1.13624909046411,1.15623931110412,1.17183757816018,1.17876093390787,1.17775401087356,1.17481122100678,1.17361878708822,1.18085173886558,1.18534730426276,1.1899642011843,1.19038454518098,1.19048167984847,1.19190052809423,1.19140508406912,1.1906841734844,1.18849852591504,1.19000063498918,1.19611689806487,1.20431058383729,1.21019116553191,1.21462383585032,1.21426709926758,1.21029175938949,1.20700964299715,1.20280744617455,1.19895357097899,1.19114369650317,1.18785766653077,1.18702494018018,1.18373220934929,1.18152011183896,1.17911644411688,1.17250710797487,1.16969646423403,1.16739297671566,1.15701883314991,1.15175427009423,1.15405402057801,1.15690296794474,1.16386948293211,1.17070546542523,1.17876719716869,1.17748321933614,1.17553240826737,1.17175048642726,1.16642704239431,1.15527499813419,1.14618091445632,1.13963407756262,1.13591753646904,1.13562954028005,1.13218057798254,1.12601925306106,1.12494625647505,1.11741231662806,1.11481189981018,1.11777356583005,1.11503574888389,1.11582414585524,1.12119765654702,1.12430784190664,1.1269962558114,1.13196044426526,1.13111802618864,1.13366349429781,1.13990731747492,1.14201484064497,1.14560318376764,1.14642444391813,1.14152054075843,1.13522825360454,1.13000295389674,1.12894127250713,1.13025834299936,1.13029551469139,1.13084873488776,1.12831945577551,1.12226086606185,1.11141080729578,1.10231229241161,1.09183520328818,1.08370154490307,1.07616728958099,1.07576482368572,1.08463737484637,1.08533689523816,1.09002287132518,1.09717995871464,1.09724415338354,1.09351883310978,1.08204003973466,1.05197326130818,1.0133899145924,0.998885803309222,1.0085721786645,1.02815400254727,1.05754974460202,1.08608837615189,1.10053478448916,1.10877528056375,1.1131323342591,1.11862818126148,1.11640044739778,1.1166414535158,1.11695936057052,1.11679569884437,1.11583331294484,1.11477831182266,1.11343184093413,1.1115081125246,1.11208365821422,1.11062367389052,1.10947091273523,1.10673178792899,1.10159851964726,1.09855377371166,1.09894625544798,1.09989176070702,1.09941514558187,1.09758031057977,1.0983486401115,1.09637372234544,1.09737753437622,1.09845571471728,1.09602094016561,1.09515251638131,1.09224458168637,1.09432312277809,1.09026580333157,1.08874837477162,1.08884111941711,1.08128622281809,1.07543173944063,1.06591076515971,1.04465196046814,0.995066371232225,0.944574906136228,0.916788188580628,0.897486271752271,0.89311154223423,0.914983758828834,0.938814500469,0.95128739116712,0.962634783351723,0.964402109978115,0.962627895422575,0.958694423848183,0.957465953434637,0.961461221612915,0.97505847853151,0.989929654427458,0.997609066169028,0.999014194962397,0.993024904029812,0.981666587389134,0.967182967806175,0.962512373424997,0.958708762098255,0.961600254008867,0.970137131490125,0.976168062875869,0.982987472420565,0.989727871140483,0.991839063648727,0.995009710545889,0.996813797151003,0.997869177150842,0.998305502586056,1.00027044635487,1.00116312976929,0.999774950394175,1.00027035807672,0.997488381433274,0.995346274392175,0.989411066207593,0.982379393035534,0.967125311840439,0.937465790414845,0.886687383547818,0.833655607720964,0.782827227928776,0.736554381452869,0.711584340523444,0.718395824418442,0.75002481495647,0.788592414766574,0.814847195641157,0.823547010813156,0.815564831318034,0.793348152254816,0.774294138093226,0.766444473559703,0.76863264103691,0.771751561163953,0.775436240935071,0.776482370280473,0.778285371770457,0.782948752792233,0.790393690418131,0.805023139723557,0.827302536948656,0.852586382871271,0.876667819135179,0.898092208115944,0.908117809173588,0.911962485367043,0.910286827973159,0.912440814838893,0.913811075406359,0.914080322364311,0.918798992087028,0.921805901937848,0.923161809040014,0.92508680279738,0.931242567347178,0.935719530267195,0.942024968158099,0.945196221193315,0.950316077256573,0.95257983608597,0.95384663820548,0.954030269049071,0.955341743307041,0.953629208298437,0.950084272245493,0.947174451542929,0.943829152553606,0.941753944621672,0.939975252935938,0.940120983483302,0.942301576203339,0.942513925866187,0.942212449263641,0.940803038534128,0.939826805337118,0.934194813523644,0.927630583078153,0.900969780879229,0.822502886243751,0.685951563721668,0.544892606741186,0.444564937188746,0.387537886482441,0.377716019392269,0.412144471995064,0.458600189570767,0.493288386496208,0.536796683977765,0.601951783255791,0.672709086161074,0.738019845935308,0.792670252981115,0.832873020009271,0.85930869650965,0.879098006765844,0.884883264074587,0.892307269220638,0.896313987784989,0.899918698356871,0.898183500240698,0.898753657028336,0.897681336971314,0.899943391901839,0.900065291014077,0.898830976313796,0.899318157608912,0.896457498501746,0.894061049868485,0.89301478153417,0.892861504244122,0.893718358462246,0.891780580377018,0.891135495676228,0.888274938184641,0.886251917978879,0.88346687365888,0.880472979901119,0.877754833900158,0.87258106488946,0.866514685592347,0.857974831079365,0.851251430023642,0.842709237494163,0.836373773071523,0.834600182592892,0.831033574168124,0.828584477779075,0.82782144471526,0.828380625913779,0.828743410930281,0.827311731033615,0.82416385731522,0.824165283289028,0.825342288530832,0.828073871993286,0.828403559986057,0.827118934178383,0.821428127292898,0.81622077402714,0.811583648728753,0.809103121476884,0.810903789499247,0.808875034243472,0.807667245206283,0.81098750084592,0.815184138891627,0.817957821671117,0.818767101029196,0.81862191029028,0.810009538357746,0.801829666737,0.790025961873032,0.783923475540231,0.77165338403717,0.757546507880513,0.731225698094201,0.706615765727994,0.674481261803558,0.64458434920265,0.618812567555849,0.603106337555857,0.594466481656159,0.59336666500033,0.598434699992062,0.612043445859029,0.630195706549429,0.655160896798949,0.665887755257094,0.657167552202222,0.628706855328838,0.608372144792001,0.613125624640033,0.636054033516755,0.676768035982782,0.700103358024229,0.695510287312176,0.682480603233301,0.670444343641683,0.660078406170941,0.659101975665969,0.665941045407968,0.67284048384322,0.674098121727054,0.677010860641279,0.67991872742784,0.683942757269595,0.696056945155307,0.707545089582582,0.721152637090977,0.728205451337875,0.732794778448297,0.73950092765218,0.74411755545522,0.749220851924101,0.753788274382127,0.756532014692197,0.759405221873445,0.758872744567441,0.759781327913458,0.756778185250233,0.75793162941867,0.759653676299235,0.764531465436212,0.764546443559529,0.765561873329093,0.764389032585346,0.757078363678054,0.745625910209655,0.733236809881453,0.725220347254725,0.723777917395663,0.732349019612043,0.731239947862449,0.71092191808424,0.685969790611863,0.672318499812435,0.678377300478343,0.703691565332947,0.733589687995585,0.746128212517027,0.749046658622449,0.747967694260718,0.744867086015164,0.744941169654304,0.744051881825593,0.74625815836975,0.746018704647111,0.745987249757315,0.746340357989764,0.739074597084718,0.721855452255787,0.695818678225168,0.678883579010588,0.677329767575312,0.692518281084564,0.712040184435222,0.724133998913536,0.725815164907951,0.728340676313513,0.729676155875674,0.729241256157512,0.728141218632018,0.724036671956806,0.719560614479645,0.714131846954863,0.717355462006132,0.715555233701387,0.714301132694765,0.716002866855908,0.714420521295137,0.714995985768288,0.706398214748811,0.704652444100686,0.703737112683754,0.704644696819824,0.706690217407743,0.712281644569282,0.711231527178374,0.709294159674089,0.705220293583817,0.700898689638313,0.695481321903796,0.692398259108306,0.696048604400319,0.698988001007034,0.700113473731846,0.697617124290754,0.69300427951101,0.685700681323488,0.67199425331616,0.657844348639939,0.63870528886666,0.616235501318346,0.586744248048249,0.558640697412729,0.529047642690436,0.509282337717984,0.492581783652853,0.475073968759838,0.458925033694071,0.447414391656394,0.454743790354031,0.458598303302883,0.467975730462309,0.492998101571547,0.527169110540207,0.565044863531372,0.578449290549395,0.568278533827519,0.543121619268983,0.504152626325014,0.47290901140935,0.455269080926917,0.446546746742085,0.447382591550883,0.449486587675966,0.463769168310734,0.469262668006369,0.465376531617585,0.445040697202161,0.434933502837857,0.437577425632507,0.438795176741078,0.435384725014287,0.435194784951636,0.443280024852468,0.449138595858859,0.469198431345194,0.506880590295084,0.526105204428897,0.5357384669264,0.526341133144361,0.516862298750141,0.509703800217344,0.503631232703093,0.487842426533033,0.487234420192817,0.488161097286382,0.490538437856064,0.476300758690132,0.443653586092936,0.393525380752232,0.342053036998983,0.309130142646258,0.271719393606687,0.232474470751886,0.188842567448567,0.154977507539554,0.128838212684514,0.106855582157625,0.115964367067085,0.123276483450611,0.124989153150109,0.120183354204566,0.116020655237474,0.130227627115607,0.177641638550786,0.231245607680915,0.242188556985864,0.223138625326854,0.209682016892438,0.204264568217846,0.18426395801697,0.176661117444551,0.176765199946169,0.175559364615887,0.185689338618887,0.179562298783017,0.192702928351209,0.204345573662835,0.210647780306559,0.213841070463167,0.20529940473078,0.216968552101219,0.2335847691219,0.208183108174494,0.204772259151302,0.222723222940554,0.236609391066751,0.234943264030012,0.22215970591558,0.226860135272152,0.240571702759406,0.262141359159635,0.264933090770922,0.238722507811191,0.242566975749663,0.265674641061483,0.290089910390677,0.294799821050356,0.297977238666239,0.310116698109283,0.322202478282548,0.320177843250423,0.332478622918627,0.333564721848717,0.345433335257938,0.388616563106975,0.442030384489415,0.459544812464831,0.468655371553052,0.471101059058516,0.47969303148359,0.480900052999619,0.472666296563316,0.449828426815557,0.428165560617039,0.414400015418186,0.414709381320596,0.412876446200465,0.420184923045247,0.444087986616316,0.452479949628899,0.444029569914783,0.441791624402297,0.447622373086854,0.464127890171869,0.490971983542342,0.504583225364953,0.504748037774717,0.506671038177673,0.506325003877974,0.519443484258425,0.52435963575345,0.535968188614079,0.5423500426477,0.544629554155072,0.542766806298794,0.547847335197663,0.550342677608763,0.556594866845814,0.556504815908094,0.556852113070231,0.559824187022195,0.558204468311943,0.55595631111535,0.560653218151808,0.557413679652093,0.561590967342577,0.560255644033761,0.557826715672621,0.561325172639786,0.556088536143066,0.560901093414771,0.546146131621513,0.551850623966588,0.552434850379541,0.548734468760498,0.557510611029134,0.54309643099707,0.536386868640612,0.521866724887334,0.525586479973699,0.530109996125198,0.534398899511546,0.544185931426365,0.539773326779299,0.533645943710361,0.535587681330176,0.548020035487974,0.531764637523957,0.555028905217873,0.537300966795799,0.534298743156138,0.539044919356932
24/07/2021 13:02,0.000489435056374474,0.003534626131423,0.00390098472784149,0.00590398596374161,0.00278787017625393,0.00889875849525548,0.00184676804978573,0.00696962079775816,0.00660059963077329,0.0106160145714894,0.0175477398034039,0.0239349481144217,0.0278133485982028,0.0376858151470854,0.0416210757253118,0.0509159909688216,0.0557982791327704,0.0661185233690606,0.0673685403302481,0.0825853949816855,0.0963093394857781,0.105593796801911,0.117076249815819,0.128320766091576,0.138289158025787,0.15233147120915,0.159215535204743,0.170077965768645,0.178213976130325,0.191991428300831,0.202944236034189,0.212921488331815,0.219686023017356,0.23209883129724,0.246693405610527,0.255287675659116,0.259176238443011,0.259465554294013,0.266426973312848,0.27752169587762,0.288296017122845,0.309000265451177,0.334168997047636,0.359895105003938,0.376075336664341,0.392677407739069,0.408250606466533,0.428190609793615,0.440705764666855,0.444597545260175,0.443631129176501,0.442996343284544,0.443912076685903,0.440799437578476,0.440295255321979,0.438284236886861,0.430678748802151,0.423145766492218,0.419526381790691,0.420548853305451,0.42815858474719,0.438776883187735,0.448660604137229,0.458443331077882,0.468866383120486,0.474346760704803,0.480399519703161,0.473654338725792,0.457407072160119,0.452876965698834,0.454540839455969,0.454578234778447,0.4545664794807,0.455590939488871,0.456778404732986,0.45870458720368,0.468811400670557,0.486292639245329,0.495411879851855,0.497112722812171,0.499809468191256,0.515158015999298,0.534265436397645,0.54753082736371,0.551333689564123,0.539974373496657,0.514659669627758,0.484316737736695,0.452597804890551,0.452127571407943,0.47690903099213,0.493710680216718,0.495248016392371,0.500016763980022,0.52027440737602,0.531275728017872,0.538812162219802,0.552852766546071,0.578680818872642,0.610707227497762,0.636663728472427,0.64720788163791,0.64414280645743,0.642787028117898,0.649501523456944,0.653284995667906,0.648444178674589,0.643167005554104,0.630397253541148,0.596449799327361,0.565663228235913,0.541361510545993,0.535894186684492,0.551735103714604,0.575178355826485,0.61310659938706,0.663778225219317,0.690377335356375,0.675076483949725,0.663605544960319,0.663404383437967,0.639957317385166,0.587434430429077,0.527646523200351,0.479842961256683,0.472121145133862,0.50351029732525,0.529481540662848,0.548679441066815,0.567840864299921,0.570405575283112,0.571208624798921,0.590690908953573,0.631928157340966,0.672062670104573,0.708304037785145,0.714820767454974,0.646685402920208,0.538739816955435,0.501863515303487,0.549228716095827,0.612699349085206,0.624546063467566,0.573356303798812,0.585769993568859,0.672186691080081,0.781775495570004,0.884786010805508,0.951836075877541,0.992714753090148,1.02275122744655,1.04222431731073,1.03595693204458,1.03272280297686,1.02049517692365,1.01315940310782,0.998097976664631,0.984294637828371,0.987697330035792,1.0018168371117,1.03422855282039,1.04109508513695,1.0072231947977,1.01147251160021,1.04580733004574,1.07352836285502,1.08163239942054,1.08649201531609,1.08718103358393,1.08067286845671,1.08990487643189,1.10069886496735,1.08938944150466,1.07207994891003,1.06403316034106,1.06067663131647,1.05795331969357,1.07791772688868,1.10142927587701,1.09454969384216,1.06514217349201,1.05299166196243,1.06293521692218,1.0636675061732,1.05901681153109,1.05891338861105,1.04068426921417,1.02377986998918,1.02041141683825,0.989561412155429,0.92137706472249,0.841120123168073,0.854775578280986,0.963428432995678,1.03924443858624,1.07503798866789,1.0547628078453,1.05752241906799,1.09773989688346,1.14389201020365,1.17220166767553,1.15075492632696,1.09961846707526,1.0743457717834,1.10220260378255,1.12260174777076,1.15287685141638,1.19593649156866,1.22590261498705,1.23349258567375,1.23628715545536,1.24718590736342,1.23301811734957,1.20332676556531,1.21527668607688,1.25897732742605,1.28549361686575,1.29395255472402,1.30212975745784,1.33099341580227,1.36633344186701,1.36247309394482,1.3284023594012,1.27669344937025,1.26938525494237,1.29058171488883,1.29756678681581,1.31424711951657,1.33734609207918,1.34928785303236,1.34110297732641,1.32262235449647,1.31717189999537,1.31748530988971,1.33715299258967,1.35638336785591,1.36834281816005,1.37176231028479,1.36161531426235,1.33591285623789,1.32178251599901,1.32429790851195,1.31832204698264,1.3002395748378,1.30596370308185,1.31814791096723,1.32512968305585,1.30914741761415,1.28732340756989,1.30164231037108,1.33955380231364,1.35114539513433,1.33472117339175,1.34270665518501,1.3584584166748,1.35182283306862,1.33287210225956,1.33130055904164,1.3626688902797,1.37173874102227,1.36672857261351,1.37306644483787,1.37402111072619,1.37704145062233,1.38340301123049,1.37694645087374,1.3622459974521,1.34391054338164,1.32344200994712,1.26870989836265,1.16294534216911,1.13953929593683,1.21281975499687,1.26960372189287,1.27934624338884,1.30618659633411,1.34264061909959,1.33115641878818,1.29213957857581,1.27435586245075,1.30250569265935,1.31560517690645,1.33483624078937,1.34772853715877,1.3354354592151,1.33715561921378,1.34199070930054,1.31494511068508,1.29333079565134,1.30937136111437,1.29314626874433,1.26250160622755,1.24535306133132,1.25483654087353,1.28070796412515,1.27401348888828,1.26616432728571,1.29042023534641,1.32547391595859,1.32668629730873,1.30066415896269,1.27873883659662,1.28798003202917,1.31207509797734,1.30644814392134,1.29911765918542,1.31706085162216,1.31674344861792,1.286284343811,1.26711682565933,1.25674907550884,1.26104515554195,1.26466786966104,1.21042774458517,1.12397860663673,1.13442012092771,1.16511338596079,1.19285488640884,1.24379482339257,1.25876556867405,1.26623956992155,1.27590003390542,1.25871633994509,1.26071794402958,1.30016069580372,1.31035218516653,1.29104577654597,1.24112375370694,1.18265258879098,1.21307381337931,1.27666154260925,1.31182091046838,1.30889649387541,1.31021643111836,1.32764910838424,1.30832109779097,1.26179263719913,1.25135162379317,1.27699280449294,1.28971415595197,1.31238290793596,1.31650780094122,1.28097620605567,1.27383505980292,1.29294428850895,1.28169786277666,1.25477796848317,1.22829976015688,1.22840722920645,1.25159359270205,1.26219188032706,1.25843672531379,1.27039549398487,1.28021023190791,1.27559945504313,1.27539885649114,1.27580343767427,1.26298256884945,1.25526324148775,1.26775355970624,1.27632963202287,1.27209706702187,1.2650891143597,1.26770488507057,1.2676695752947,1.25713834688246,1.26303034094439,1.27245242057888,1.27410086123707,1.25887745339572,1.23786322372031,1.23167414474192,1.23318220280826,1.22477922219318,1.2235410066671,1.23737215640127,1.24320869421643,1.24968038897565,1.24558216748858,1.24449039864142,1.2463092031661,1.24269831744109,1.24883886968368,1.24085056976779,1.23228664729997,1.23664148682935,1.2376163560059,1.23651274585124,1.23711101464266,1.22471825953639,1.21231212492306,1.20251336271563,1.20640417399766,1.21584279926218,1.22773770585779,1.23282543522799,1.22646955429422,1.21529712747026,1.21267565499431,1.21258312711541,1.20797468227648,1.20573463767273,1.20601346380609,1.20618192358374,1.21441556584094,1.22154435393434,1.23213104743382,1.2367865447008,1.24181887669018,1.24238538954686,1.23814648617157,1.22831798509691,1.21833005286989,1.21462095393929,1.20391786945382,1.17832133509331,1.13640641124229,1.10620227938398,1.10388407570026,1.11475180097636,1.13433085012597,1.15090073519066,1.15792079924232,1.1583233485722,1.1525236860475,1.15523484541179,1.15758685355719,1.16375301764462,1.16872287090178,1.17022834489209,1.17051704293026,1.1732919675469,1.1719081429791,1.17036110026917,1.16865786361578,1.16940588421109,1.17638530131779,1.18323262694463,1.19148724675812,1.1935005689776,1.19353731718298,1.19007867193289,1.18844908361923,1.18323280804859,1.17865271199031,1.17362720461642,1.16617364213654,1.1671516897053,1.16418738147743,1.16307481374735,1.15843861308116,1.15155919313989,1.14974111494896,1.14764253696564,1.13777689833187,1.13357548246654,1.13265373836974,1.13811075682277,1.14420050351934,1.15186021646948,1.15842315398813,1.15865066617886,1.15663813414234,1.15301099309647,1.14532291606491,1.13690328083668,1.12895406870259,1.12041588546421,1.1166937779003,1.11695193418689,1.11320595063065,1.10695298912785,1.10474841583211,1.10102581450987,1.096678133294,1.09771940733409,1.09720791249917,1.09748065791196,1.10162197400761,1.10441252742286,1.10870647575563,1.11362178236789,1.1127927499945,1.11545954116776,1.12022310125676,1.12514980173914,1.12693485463187,1.12775526577394,1.1235110695103,1.11473738890355,1.11323888003674,1.11032419365368,1.11386312193004,1.11094178164162,1.11497620154939,1.11045782042164,1.10138393022911,1.09347564156794,1.08425583561034,1.07355155479694,1.0644698363774,1.0565510633665,1.05881054231056,1.06629968086758,1.06713457660782,1.07153520135948,1.07798729002171,1.07833087670193,1.07560112419084,1.06447070743283,1.03384062882614,0.995431176118026,0.983046089100641,0.992662746210691,1.01005755937051,1.03965619660328,1.06772807088365,1.08173292722209,1.08939949059618,1.09621033101865,1.09964028215009,1.09807429886627,1.09864241078946,1.09908304338077,1.09627799263416,1.09628469077576,1.09593243012244,1.09464541778047,1.09224588635804,1.09489993432952,1.09376009285057,1.09287463932482,1.0871505685464,1.08288865647009,1.08131392424384,1.08120071248588,1.08011038981971,1.08241897788357,1.08212130593799,1.08072382431465,1.0795945935252,1.07938936070055,1.07909222272848,1.07989275246541,1.07838096361052,1.07592250337384,1.07370419585032,1.07315741274445,1.07162997895608,1.06847001011441,1.0613378650839,1.0571913725367,1.04765032125047,1.02730179827027,0.978102093155019,0.928188680553996,0.900783255022323,0.881728613322654,0.877123459011633,0.899548859349175,0.922116265185487,0.93498622364643,0.944601128305155,0.948183869126246,0.945018255318071,0.940233942527573,0.938869926926976,0.94393725196442,0.958688447790933,0.975185574264677,0.980165457109574,0.981249604755482,0.976006912538142,0.964116904018424,0.952065990920211,0.944675608151089,0.941819170415999,0.945301636974994,0.952193489314352,0.958898217244957,0.967591421577051,0.971807597202701,0.976161096213201,0.979190089015357,0.978415516262532,0.978972781777031,0.981627183517261,0.984125803242683,0.983012538449146,0.984338445322949,0.983822889375887,0.980113491172677,0.977638027957942,0.972344139041176,0.963430392547391,0.950223308186899,0.92039861618453,0.872919853779611,0.818023581656373,0.767209195805226,0.72213545245958,0.699029708185852,0.704558832120563,0.73664777024829,0.773366948503242,0.800100634627702,0.807632377965795,0.799042101068012,0.779050817184187,0.760126256778635,0.750726997952924,0.754542207499881,0.75776593914746,0.760324106910945,0.763378898562585,0.762894387883774,0.769267477192129,0.774908362207739,0.790816615284764,0.813137972118901,0.835934929420404,0.862272715462658,0.882271081918708,0.892196665117782,0.896138062633129,0.8957001948631,0.897469489395404,0.898986735974053,0.899254829345722,0.902364263017015,0.907874725647822,0.908305857485364,0.910832960032561,0.915978518058048,0.921708824571375,0.925539713188018,0.929570484821424,0.935420110442619,0.936914230114768,0.938799494936817,0.940311202097581,0.940852111315648,0.938703529573142,0.93564355482817,0.932900215178242,0.928303988095951,0.926825967022156,0.926483491657224,0.926221231249023,0.926538926432914,0.927733474145767,0.926956702445538,0.925670057347317,0.924867537157807,0.91988603005225,0.913052719029178,0.885889109061816,0.808781175146022,0.673464230994413,0.535155112167531,0.435429057017193,0.381226071693155,0.370047071034265,0.402835475719124,0.448393010666487,0.483086391755116,0.526431657543653,0.590517854547735,0.661343273536971,0.72620257727782,0.777921896487362,0.819414602105231,0.846904047547867,0.864584046024983,0.872126281627084,0.878042255905211,0.882632081941969,0.885344420365341,0.88541481571563,0.885677833557847,0.884348178317087,0.886233919675139,0.885306004223326,0.885473527456519,0.885226630889626,0.883937236590493,0.87986029807878,0.879085027254049,0.880115452116291,0.879603845175633,0.879798552212778,0.877104028744702,0.873850154455568,0.87316532633763,0.868776915442805,0.866865491503771,0.864551862683539,0.858468406528544,0.852768521797223,0.844097514440465,0.8354712980761,0.830173312709051,0.825262558239532,0.81947636955817,0.815697801852286,0.815979068820987,0.814973572881612,0.814903451024283,0.814578848548442,0.813565491963042,0.811118996871516,0.811045877237743,0.812307600137888,0.813536881385127,0.815858727481354,0.81379455682426,0.806761922275566,0.802425959856297,0.798628348182374,0.795445305736944,0.795295747358025,0.794842019090489,0.794665038446252,0.797619904535167,0.801446572963478,0.80455894547953,0.80647050875997,0.804865327687529,0.796439839490186,0.78770907263599,0.778786608249639,0.769993230700266,0.758905941892925,0.74481602463843,0.718992882421701,0.691657322903067,0.661660053085796,0.632272578068943,0.607044330291155,0.590383467487448,0.58461416338632,0.581051530788173,0.587650300734613,0.597480225686142,0.61898763651171,0.643435543166652,0.655073805254373,0.645836205636033,0.615057817811011,0.598239751545731,0.599541927831356,0.626704045579611,0.663341321745226,0.687353733958674,0.685017997272678,0.66943829644707,0.659577441057399,0.648103444015716,0.646733297202528,0.654302323115782,0.658586363559243,0.664010906217533,0.665449882130121,0.667551637952844,0.67359905446097,0.684744814993874,0.695598410369992,0.708059724671934,0.717452067056616,0.723100151999852,0.727902321548973,0.732413693461799,0.738658760472094,0.739888433055614,0.744355808899705,0.747237353223555,0.748640200461067,0.74655497892819,0.746390489467109,0.74714117322812,0.74685487493248,0.749782726616569,0.754356177890345,0.754967166288121,0.75045890175313,0.745732248595766,0.735135397877575,0.721843843615692,0.715364053382525,0.712810033520709,0.720333143512564,0.721798021272531,0.700459405969028,0.676319658457016,0.661897567804471,0.669205296688032,0.692803297896492,0.723638897565912,0.734273326811512,0.739113803142717,0.735425019434648,0.735263357694789,0.732839015467984,0.731489840988583,0.733119149689753,0.735908210072274,0.735254376770579,0.735227963371897,0.728160079431701,0.709779512506296,0.68346521566725,0.669466227638694,0.665175410505284,0.683893847341679,0.70293557698595,0.711953499196896,0.715024017762361,0.717434064890233,0.717424917889032,0.71675865999726,0.71411331249538,0.712034235174381,0.708190839344227,0.705618369925432,0.703663659466021,0.70296244681211,0.706540417221812,0.708550258715685,0.702826653352558,0.703332863767591,0.696791394192308,0.694446917502238,0.691547492367638,0.692742260083897,0.697580199291919,0.702093390542233,0.698033727838916,0.698301870154543,0.693381965563307,0.689327426988648,0.682356767027699,0.683100760956851,0.684588181446737,0.686521073126501,0.687810555152444,0.686262552045257,0.68250252560132,0.676634860630962,0.662593042690297,0.647448470982256,0.627195271624399,0.60842931478713,0.577712491357239,0.546657428114675,0.521156369038616,0.499915802064365,0.483916244944966,0.465070592782209,0.449021021616047,0.440100635730855,0.443480232735726,0.448164149798042,0.459738546528998,0.483332884557699,0.516738772814111,0.554311020121335,0.567125984468187,0.558007039770522,0.53501686362106,0.50139129170906,0.463387001853755,0.446100704159439,0.438191375463828,0.440565304986669,0.444312582394887,0.456426856535411,0.463319240849722,0.456830882931312,0.434349306011,0.425736094319445,0.42592101967868,0.429764159355643,0.427075315164932,0.430111980900892,0.431758953861567,0.438529406417087,0.461793545534681,0.494025214535883,0.512611082658006,0.525081882549257,0.515957755440922,0.51177028000505,0.502993536775562,0.491334427867302,0.483899731220619,0.47446066331422,0.479416226950428,0.482514040658899,0.468549394325387,0.43222736591489,0.383132428001997,0.337200501296946,0.298141310297984,0.264615715890312,0.225975308580394,0.184782953904355,0.145394825980481,0.125985919970444,0.103205136099511,0.103082126894158,0.115952428309386,0.124616519175137,0.109908155191097,0.110220972545751,0.132138296832164,0.17191763394365,0.219849341888229,0.233467702145222,0.219561644190568,0.200551013554837,0.197649444341017,0.179701578355234,0.173672805613334,0.170431496683123,0.170688381631533,0.179534999711537,0.173169612201359,0.18725950813188,0.192231531364634,0.205256812601573,0.215633809632371,0.202236796421072,0.21257195518761,0.226674453946625,0.207384356541648,0.196094286741942,0.21518757748128,0.225668664229576,0.215623193227735,0.224054831596344,0.216048473963223,0.238107554494785,0.251804171134433,0.269675388108841,0.235971346595884,0.230899997584263,0.253817053279886,0.286132363170472,0.287871478745774,0.29206809109545,0.303696721248421,0.309189046025767,0.318895757163752,0.321940622993099,0.319385214672979,0.337164799471239,0.374695673929212,0.433484989932392,0.445589452776525,0.464326747154696,0.461802295159389,0.472281490425981,0.474118366348767,0.460211509006853,0.447014978507896,0.421196730192678,0.407420669245199,0.406480116942395,0.396165416842703,0.406368862617752,0.430303751831307,0.445883357178377,0.440996349618727,0.435763903287191,0.440701931085873,0.458024453157128,0.472673602656054,0.488329395652602,0.491069104322269,0.497744790042487,0.500227273966593,0.514296269560555,0.519385393442425,0.529300230812889,0.530597605786886,0.528643705487827,0.540922195319356,0.54101023474902,0.541822262409772,0.54400631814293,0.551623567326746,0.548953162699605,0.548067929688007,0.553971600176642,0.542055120281482,0.548914521146445,0.547863565238425,0.551144782624855,0.551561656101161,0.559379937023876,0.554619050252402,0.557549808978247,0.541084592584521,0.542352700857837,0.539137861682794,0.542849123705168,0.533958533270842,0.545753834846302,0.53277933512713,0.533432925953248,0.52132879094978,0.518948109210351,0.521935914254155,0.52871555871786,0.526711424468971,0.533044506734381,0.522272084415374,0.527697163784203,0.531693474371374,0.544474779874877,0.535818235937477,0.534725733239693,0.53685914583113,0.523284012496579
24/07/2021 13:07,-0.000131937767309024,0.00564378843018571,0.00153079421919288,0.00728600354491126,0.00528099535686845,0.0100463719238925,-0.000608794061186925,0.00926699119053566,0.00463951434948405,0.0128706337592218,0.0180470202371597,0.0214517086108045,0.0231366819176359,0.0328580480818394,0.0409330013415964,0.0488116449042863,0.0561274210466198,0.0636979908519647,0.0724298073111607,0.0807244949677236,0.0918198658112016,0.104815056719391,0.115110257147632,0.127566133277332,0.135155576166398,0.14975977398856,0.158628213436686,0.165755328457334,0.179588249317153,0.186584224459077,0.20095804500417,0.206846562958056,0.217561979029595,0.229438702718321,0.242127148637501,0.250090651091392,0.253998667660977,0.258462184196863,0.261144968883428,0.274971036277336,0.285271520840838,0.308197116645456,0.329613698695995,0.351978092148461,0.368638160793147,0.389032957872587,0.406176392350754,0.423665833379691,0.435531823722196,0.438161691404128,0.439083290410728,0.43956798066946,0.440249365065492,0.437821342710164,0.43562546134258,0.437923967097789,0.427901398377659,0.421523378022903,0.414099182240467,0.415854451232632,0.423725490730121,0.436890647431871,0.447952372252222,0.459549081251591,0.467090937939511,0.472894512865444,0.477891070664056,0.474000624731423,0.456335271138583,0.448057727189988,0.452665075305632,0.451702385723383,0.448343621384751,0.452634812318394,0.452125358711405,0.45933278789032,0.467448560134726,0.486421320263289,0.491598325800672,0.49394633877668,0.497692433578623,0.511786473272364,0.529228084555507,0.54021426832247,0.547378992194143,0.53439434949895,0.511932377322293,0.482891842886822,0.452846603659298,0.453668297470729,0.471212955445977,0.492325619633875,0.493808267765472,0.500304001787333,0.518741143266609,0.528964001396736,0.536530809010064,0.548258809848534,0.576674161826424,0.608312638943927,0.63385072566084,0.641840031724353,0.641510679841608,0.639366440815621,0.647890216879464,0.65026563665728,0.643011243395409,0.638633008975385,0.62278551256579,0.591316538612565,0.561047885723405,0.53632570704336,0.531499922045457,0.550006852723254,0.570201997664997,0.607944164738298,0.663384383077772,0.686693332207457,0.673177491829759,0.659177583520352,0.659829789164056,0.638839666362069,0.584086742137106,0.525899955581896,0.477566325220335,0.46959276710662,0.49886573991978,0.526256172170087,0.547771010793157,0.566182047328084,0.570098284055864,0.567312780009602,0.587070973946837,0.627331142786577,0.668902317065072,0.706117329449632,0.709437237128075,0.644131548610541,0.539466700043579,0.498139909603101,0.546026335610795,0.611434481928364,0.620353864070211,0.572161770824066,0.580669476344646,0.674385820024914,0.778214368044861,0.878254471238433,0.947748971599383,0.986937331063085,1.01868697171737,1.03619958392431,1.03300480591685,1.02813444556488,1.01724484729467,1.00830367777173,0.997165590716712,0.979702220798483,0.980920036116713,0.996746325152046,1.03005282180854,1.03252927205726,1.00154182237116,1.00640859221438,1.0418099738755,1.0685628686745,1.07655847473451,1.07806348042559,1.08164464838298,1.07475777483563,1.08467119859373,1.09643918296334,1.08566106691728,1.0662147013774,1.05778457459453,1.05560247616135,1.05369143425631,1.0739873790122,1.09619856767085,1.08613907393798,1.05768957442047,1.05039613683882,1.05660366544543,1.06024550840686,1.05696155346763,1.05654643790526,1.03564898837613,1.01988876206442,1.01919910296961,0.982340880096829,0.915844460839426,0.835297134261041,0.851004720050942,0.960144657226714,1.03482969097496,1.0717874129129,1.04979772841513,1.05334621640065,1.09262031605826,1.14141716125804,1.16611088313226,1.14820464607743,1.09362546893404,1.07006303381758,1.09625338781979,1.11849430632082,1.1480887791691,1.19081946976216,1.22018011488289,1.22708599119169,1.23005730532025,1.24273306805163,1.22776052991367,1.19946311011291,1.20912308285567,1.25196240467015,1.28030423888554,1.28853906122162,1.29496136375092,1.32708501543475,1.3584698199455,1.35671747558551,1.32199867811772,1.27309802019561,1.26404801307426,1.28405921769391,1.29163610313824,1.30819519179118,1.33093742608943,1.34449780878921,1.33681090738714,1.3192491246048,1.31056729095565,1.31280482039792,1.33108805563701,1.3513886914322,1.36211235737378,1.36774826711783,1.35411865885507,1.33071510311292,1.31566083099314,1.31934615444015,1.31260956697343,1.29541557039526,1.30143951257784,1.3130270188663,1.31859008514745,1.30381284276674,1.28125872427294,1.29530163757282,1.33319655457489,1.34317775336459,1.327957437058,1.33710815058648,1.35379457633541,1.34618074771061,1.32627307856656,1.32433866736217,1.3547839462567,1.36617034691701,1.36045624529738,1.36798170337146,1.36928040452366,1.37010785134416,1.3778197161335,1.37000702063981,1.35528692144421,1.33799352708239,1.31706891901599,1.26203506002067,1.15578219112763,1.13608183112971,1.20552882073635,1.26429360367676,1.27291418492776,1.30006510096982,1.3362202758788,1.32381996990098,1.28450693098832,1.26727627997788,1.29646669318621,1.30967660273389,1.3279497042001,1.34267282136603,1.32753308544059,1.33150175834215,1.33459189975448,1.30862876359854,1.28541647552152,1.30124956085386,1.28824977922002,1.25469940099956,1.24093657449037,1.24691553149851,1.2746259808038,1.26889210034854,1.25580031696071,1.28494815916542,1.31772225094699,1.32080359644043,1.29505527869082,1.27129287869621,1.28113452382092,1.30559878172943,1.29901728891684,1.29146945749788,1.30940272871764,1.30756868249514,1.27801276111816,1.26100963804651,1.2497953667081,1.25347178678213,1.25874543528081,1.2039555722982,1.11574470163982,1.12961269194702,1.1576867855766,1.18691967091284,1.23562555831321,1.25484190628387,1.25802094953502,1.27050936797636,1.24998377354479,1.25388490124397,1.29384215098462,1.30268218204824,1.28394821552764,1.23219643580596,1.17441092906933,1.205409020849,1.26948824022758,1.30465517437713,1.30273538747068,1.30216802401003,1.31944273720683,1.300344551765,1.25275254043063,1.24411271036642,1.26927804977769,1.28208912578459,1.30475358869903,1.30795204895553,1.27346011543803,1.26675780425463,1.28605546333294,1.27405412851225,1.24503533134933,1.22173354586044,1.22028031463589,1.24509205902951,1.25580398022151,1.25063611620009,1.26241502548523,1.27280862010239,1.26804967620391,1.26909597736427,1.26572832441501,1.25629660008117,1.24632513283263,1.25975676801723,1.26825364841319,1.26435369841368,1.25793846283376,1.25791140128223,1.25911943039161,1.24840527296105,1.25547830650256,1.26317784272272,1.26653485693585,1.25105899683684,1.22874637562899,1.22326826138939,1.22591699291349,1.21597850209187,1.2161594406419,1.23071766552934,1.23411211736933,1.24103699946048,1.23814064939736,1.23680167921756,1.23677511464706,1.23660457444699,1.24009713508365,1.23274191959345,1.22341730982708,1.22934687420672,1.22945445544006,1.22794118573179,1.22923115988129,1.21612139102993,1.20410058050455,1.19467825140801,1.19806655782489,1.20867713814832,1.21803349932972,1.2243484666794,1.21762560479211,1.20678010360773,1.20634359644192,1.20306636089618,1.19819485002766,1.19812822995939,1.19867303589557,1.19876950587373,1.20687031855937,1.21248184089273,1.22197680383028,1.22865843995919,1.23319227375235,1.23545978127926,1.23042362837917,1.21967070398167,1.20966094157418,1.20535257200338,1.19801981986664,1.16974233742003,1.12877929987372,1.09945265461448,1.09752090954595,1.10810114233549,1.12988564940494,1.14634356537917,1.15151075516895,1.15133051190975,1.14599500771216,1.14746615561975,1.15298021838654,1.1568301509641,1.16188406511971,1.16137890521108,1.16172623575497,1.16567081864533,1.16384490404373,1.16341359835733,1.15956725655636,1.16008425721627,1.16906836141131,1.17417553365588,1.18317373978038,1.18606740013453,1.18558971326725,1.18210850682848,1.17739196262066,1.1735115581831,1.17051055644173,1.16387662345667,1.15744469248726,1.15820785761408,1.15597394164286,1.15467570429205,1.15212584417238,1.14450394215021,1.14349501232331,1.13685965246253,1.12827949404833,1.12530130985764,1.12472807605005,1.12948453872931,1.13492591329747,1.14541407322573,1.15017791512639,1.15172589503527,1.14779633432846,1.1434410617818,1.13602595279982,1.12963038137245,1.12043485576137,1.11232971183779,1.10948279060267,1.10944018173812,1.10530560786455,1.09826101692937,1.0967779211601,1.09061828566543,1.0894438245879,1.08817474783846,1.08854749138804,1.08800414841025,1.09305246921267,1.09831815990646,1.09929271972809,1.10606604470825,1.10403798593684,1.10602280005908,1.11296590207782,1.11464478106277,1.11968560539904,1.11877818344973,1.11474782971826,1.10732399343187,1.10450875072486,1.10290931887201,1.10347077201867,1.10434447848946,1.10335458889716,1.10290132206929,1.09358017383809,1.08694196915911,1.07668219730189,1.06754087268622,1.05872939004529,1.04745288109813,1.05142192044418,1.0587887291064,1.05988477229689,1.0652205007281,1.07184431398674,1.07086768318936,1.06978716916973,1.05537495786899,1.02738510484237,0.990041285470042,0.975711351683857,0.98450568835799,1.0022737699155,1.03260924756482,1.06081089867847,1.07566399513078,1.0798503090556,1.08890659767403,1.0927805725821,1.090378914946,1.08992483733898,1.08782412230644,1.0889825096064,1.08756275723064,1.0880417526378,1.08544334747397,1.08665450975369,1.08644474049993,1.08470104233214,1.08382903045888,1.07844436899753,1.07580043032322,1.07290434202368,1.07373969760405,1.07397254595219,1.07367815488323,1.07222948016165,1.0734097419855,1.07145233465919,1.07051141546846,1.07048643380272,1.06894902828503,1.06938565498374,1.06821483312289,1.0668318420917,1.06575954236925,1.06595061705767,1.06101208923354,1.05655112058443,1.05072461895089,1.04156774700481,1.01926380640144,0.968787356241363,0.920467183558347,0.893092046804525,0.874661654593044,0.871903116323944,0.89037369444523,0.912768321847804,0.927773953098635,0.936989992823915,0.940374290777188,0.938127722479946,0.93690191562426,0.933665422610241,0.937108464273895,0.95365260913255,0.96673838182678,0.974878983930493,0.974895634231353,0.969243983825682,0.956711137099905,0.947805484086804,0.939920271637197,0.938631701492654,0.939986573896136,0.946871747588365,0.952797974265086,0.961679755562325,0.966269002761087,0.970447835889202,0.973474713420608,0.971847624796226,0.974464068793808,0.9760673985194,0.976545360805175,0.977659425947139,0.975924183780919,0.97478209982054,0.973124267256761,0.970779408994556,0.964819324564609,0.957557036898013,0.943668665920181,0.914749739773676,0.865813832753137,0.8143199752569,0.763628026078198,0.720259532127031,0.696169188838567,0.702114056521843,0.734283159176097,0.770090694271632,0.797225479082032,0.805487491169474,0.795659017448319,0.775493607923479,0.75494763063467,0.749043880624387,0.751188491314446,0.754293536869044,0.756364478797042,0.75953192684933,0.761271917280738,0.766126430565707,0.77358828316445,0.78757085976425,0.808835935142132,0.832100715546136,0.857693408123912,0.876798095879157,0.886357215488314,0.891469432165321,0.889232352054881,0.892650742006448,0.891218157188219,0.893365650963062,0.898358209518833,0.901200717073976,0.900240917319204,0.904243724217641,0.909248755621939,0.914731093090012,0.919362380536855,0.924222481571201,0.927689428570841,0.928080305236614,0.930077130025095,0.931995067537062,0.93271353033892,0.930896534062106,0.928130903590972,0.925473403981058,0.920823798570772,0.919619678107989,0.91877219001871,0.91873079613942,0.920038164033028,0.920234235218542,0.919109348728016,0.916112248727429,0.918013385774028,0.912345554140295,0.905777160599498,0.877724599686257,0.801489489795701,0.667314371823689,0.52958682862986,0.429429882326726,0.375150012428293,0.364515090752197,0.39772930032764,0.442987389685585,0.477903480243975,0.521620208336881,0.583662076348195,0.655075975714082,0.718093709468585,0.771941974123521,0.812428912791692,0.839500275946456,0.857582194930751,0.865038970203724,0.872176184986516,0.874486742703655,0.878939830025485,0.87902426322181,0.877759419618109,0.877012434899777,0.878357680794585,0.879036394164728,0.878408580468428,0.878173567370868,0.876472303671279,0.873683908153668,0.872212023714631,0.872389055480442,0.873289170955498,0.871713948869514,0.869838822319129,0.868864837584696,0.865452685596515,0.863469602812319,0.859913952625316,0.85842533582667,0.851473350391612,0.847081777537611,0.838899632227831,0.8313455731931,0.823814365442506,0.818197388859168,0.814872020764868,0.811690365548895,0.809694515028581,0.809598145958107,0.80956363696198,0.808625778738931,0.808423954668179,0.803630197900316,0.806404506191738,0.805944404842415,0.808384613485599,0.81135182533002,0.808125055478331,0.802623000041966,0.797241675283178,0.794443173917023,0.791062921396436,0.791043633716628,0.790553794482471,0.788940443907994,0.793349227643215,0.796547038017539,0.799283787365758,0.800309880092626,0.798624166229935,0.790919928213243,0.783792203713869,0.773309641615526,0.764587799980119,0.756102631164875,0.738084203118515,0.71527292569759,0.688267986603058,0.659743840288816,0.628140031141223,0.60588790502386,0.587907932847008,0.581504018903715,0.579892405219721,0.585512594530545,0.599761202222951,0.615583122342756,0.64014095645693,0.650954193794209,0.642732577517492,0.614062706024561,0.59644359514586,0.598790267802566,0.62295577566108,0.660152432463939,0.682671436912991,0.682829169313165,0.665920054689699,0.65532252450525,0.645946342908792,0.643047501519249,0.649737508284211,0.65584510612591,0.660317543715332,0.661020392791371,0.663687819347029,0.67007575128766,0.681907234854045,0.690359452459831,0.704614685525349,0.713086225311214,0.716053296547731,0.721685334636059,0.726868590509564,0.733016754114906,0.736048797701858,0.738365498294143,0.741286632099751,0.742129484038729,0.743100971813768,0.740795213260505,0.7398502275687,0.741129316832528,0.745733642096444,0.749913446832119,0.749071808892186,0.745617414227677,0.738659477217674,0.726877926441654,0.716334050799857,0.708871594674022,0.707160771022541,0.714627261718217,0.714731243041984,0.693799423136325,0.669833948861776,0.655959259041679,0.663663934418183,0.688145048272516,0.716197412456797,0.726331161674771,0.73099326718396,0.731513884543382,0.729146336852261,0.726187226533973,0.726976770709676,0.727145033134559,0.727418419051869,0.727766985656235,0.729100663725609,0.721361792982579,0.702766849099764,0.67855951784345,0.663067081229003,0.661354079905322,0.67788453088727,0.696973045471025,0.705829229913263,0.710305540670394,0.711612131496614,0.710536765311899,0.710590207079461,0.710581879217827,0.705381347218553,0.703223941806732,0.698334222128052,0.698807543644834,0.698625949837186,0.699283131360148,0.698431630351301,0.698895690643147,0.699008565492865,0.694929370941483,0.688719475126111,0.686846120427343,0.688874022967585,0.690676397735653,0.694724481724188,0.694846411243547,0.694543363776896,0.690059237558702,0.682983797260515,0.680485653079529,0.674593008327281,0.679832530525179,0.683483292817231,0.682007078897851,0.683549542311677,0.67638732844594,0.669409378239296,0.654171555844348,0.643549980582016,0.624230037902647,0.602571129752673,0.575565979687105,0.547584559639231,0.515730114365204,0.498040155608607,0.481924199454483,0.463825116448584,0.447268342420689,0.439259081199804,0.443981378007736,0.448546027125446,0.458253191789938,0.481674091918746,0.512965191454696,0.552421661380264,0.566868222416027,0.558550510373154,0.52934928025285,0.496217808481838,0.461998446241194,0.446891847470819,0.436325461737727,0.437638114901204,0.444485725165582,0.451960284942882,0.459430120083068,0.456888649123282,0.434188807951427,0.424823846802915,0.425886740735455,0.431687606526759,0.426542193822503,0.431307854213791,0.431685499458529,0.439236294148188,0.458970988820105,0.493799283445561,0.517066380374284,0.519489153601156,0.514987643160445,0.508253910346277,0.499925426640782,0.489922846346184,0.477002468542788,0.472817033230459,0.47840711569847,0.476568845368857,0.468848494044042,0.434230053924845,0.379876288034011,0.335047457751816,0.301184785553235,0.267818328426343,0.221817323305949,0.185838508955315,0.150149216231938,0.129317211229321,0.105368709260553,0.111887840954579,0.120629949986563,0.128197914680973,0.112387861813439,0.112670076831963,0.130661467596446,0.180300073879564,0.219802850078746,0.234405721089425,0.220432961099115,0.209706173663747,0.196257038949106,0.185986587926593,0.170720378397843,0.162251127202726,0.161788596859322,0.17496510950089,0.177417365526818,0.190818426309481,0.2053654644637,0.204785824090796,0.211924174764155,0.195550054301502,0.212851196617945,0.231371874197994,0.205433644324235,0.195820915894518,0.214785745436441,0.233920954496203,0.225868866158613,0.215179488802394,0.228958952242601,0.23582481814743,0.259938424791531,0.264019528780925,0.246850323952335,0.229062690402911,0.260325597528291,0.280471374099464,0.291449740607186,0.287640269586484,0.302998017813373,0.318535490339978,0.313252623322841,0.315961982012613,0.322819043315783,0.341696779395706,0.379575639679431,0.425451061103881,0.448244811204635,0.453464132547612,0.467528555608331,0.464376088643356,0.471439909950921,0.460986578406501,0.444589383966044,0.417395917782704,0.406087613493173,0.404602292080507,0.40671716944164,0.405035755374175,0.424841689939955,0.448883259418546,0.436521253840512,0.43364743595232,0.441171958427121,0.462176430930108,0.476242290941693,0.48888670093468,0.482658314148867,0.497214969197251,0.501216578058221,0.50943449579314,0.513782762234061,0.523228056834726,0.523956968781701,0.529334088251259,0.533549069091093,0.54416697521513,0.535912207733855,0.539786526918122,0.533765291096868,0.548299121929325,0.538100149327085,0.549170723267826,0.540372695547274,0.537971882253562,0.547979605547612,0.545807412048343,0.552889551452078,0.548971160087428,0.552386511194738,0.542584848105561,0.539641988993538,0.532261279186991,0.536661202042877,0.540468911932434,0.528224854332417,0.534941265056176,0.528100429147349,0.527415177163217,0.52295113158669,0.518052689112213,0.520745998707896,0.522982672319869,0.52397037105902,0.52241335468853,0.532949023218931,0.517795548158611,0.534592838641964,0.522903377814632,0.531939533986139,0.533070655965147,0.519381831077728,0.532507407314381
24/07/2021 13:12,0.00135098008238231,-0.00355063772043953,0.00350335785861352,9.9914269826012e-05,0.00227556770984244,0.00422439288293841,0.00307377056500144,0.00749484247356424,0.00620600865773945,0.0158880381262861,0.0121308946202085,0.0168056493412274,0.0215139101642575,0.0330809018741158,0.0375933695874568,0.0446055663068984,0.0545527525538667,0.0640848981266949,0.0667034461765813,0.075260237446311,0.0878137100529851,0.102295778792936,0.112511596998205,0.119575945065148,0.131636164692106,0.146350722078106,0.15369311245697,0.162552765710208,0.170027969924694,0.179771372798347,0.194804536704236,0.203884074509796,0.212282908591905,0.229118997045004,0.238028439836293,0.24748036784598,0.250491056783825,0.252404047293139,0.257195129467922,0.267319287768089,0.278911216625719,0.296997301516232,0.325951469829352,0.345193119473473,0.369454095918725,0.381440583478881,0.40144011420851,0.41770188640785,0.425911936932359,0.431808861452139,0.432946389050045,0.434396240951354,0.431590793638099,0.430126357360776,0.43199356462983,0.426221068634721,0.426536953428712,0.412937766200662,0.406703241936224,0.411143716646464,0.417680421631144,0.424994114432129,0.444973838443959,0.452041249507364,0.459420895572633,0.465760265932736,0.472848712929323,0.462282273474887,0.447896788129858,0.439735197995968,0.442913214640006,0.446345210987604,0.445205813212259,0.448486688007992,0.44451737089472,0.450344136998168,0.460971384281704,0.474374230164475,0.485980766625456,0.487835785933893,0.489946805794225,0.502913959243352,0.523364122683231,0.534219143821771,0.542041608814405,0.529113523766426,0.508010899960037,0.475367372286952,0.446190866115225,0.443374976574292,0.467997463796586,0.483630337818816,0.485794420531296,0.49259971411014,0.509415553971982,0.522883824687978,0.529095465475894,0.54063420761067,0.564872661523934,0.601711753884754,0.622691785932783,0.632761356848923,0.628986276492128,0.63404713866386,0.639336753963937,0.64054555013105,0.635371693836355,0.631872743583073,0.614678779687517,0.587778172760896,0.553523028646707,0.528753610437452,0.525342674528789,0.542720529532519,0.565902432243767,0.602675824035988,0.650557915968184,0.676386173119293,0.662643598223601,0.651371622814838,0.653063303145169,0.629009483354056,0.576425867615643,0.517955525066511,0.470582185834384,0.464548085445023,0.492365647537363,0.521243729547832,0.541251585543395,0.557253901509885,0.558027040108884,0.562366105316106,0.582930824584579,0.620151847560277,0.659615525611864,0.69573073820467,0.702778900024427,0.63219306015619,0.531712334054964,0.492831251529252,0.540129413160941,0.60287397730123,0.611869664360179,0.564120478159577,0.575010108109808,0.663734982018041,0.770007814587348,0.868496965730432,0.936374686305912,0.977395880971172,1.00541456568007,1.01994093400901,1.02218529498689,1.01628566270207,1.00452615654805,0.996536587795153,0.984103284637465,0.969240018167311,0.96776815302619,0.984490012446848,1.01803410086383,1.02271453093224,0.989649697688749,0.997081321199022,1.02916968338611,1.05572130004846,1.06497401762325,1.06882797315942,1.06683214509632,1.0644425362078,1.07181439724221,1.08341320328415,1.07177561953747,1.05392271667593,1.04651987112142,1.04283751139297,1.03853837388635,1.05679629196785,1.08497893999293,1.07374670965446,1.04536373342781,1.03527093841233,1.0447647838456,1.04862973627008,1.04226391920504,1.04255215148314,1.02346386072675,1.00665705289358,1.00536159845073,0.973305903962633,0.906363596839059,0.827965347283454,0.842514848011266,0.945935951349381,1.02308779243823,1.05733983999275,1.03829905225577,1.04068659909079,1.07983544332513,1.12572037091813,1.15307471188066,1.13137064522651,1.08164780463009,1.05802894325634,1.08457635174733,1.10425784974891,1.13337064145404,1.17663982601394,1.20525259883511,1.21350016463256,1.21527773976279,1.22611496272265,1.21364758938119,1.18353053421127,1.19542013012031,1.23611956570634,1.26656299750396,1.27435683302454,1.28217491362735,1.31237211020025,1.3439715653053,1.34233010630886,1.30646898813121,1.25886852427833,1.25039105876837,1.26939135181516,1.27719394244108,1.29260507480295,1.31714275131824,1.32844453579019,1.32243937259615,1.30140121556566,1.29703089847771,1.29610635383207,1.31545967247958,1.33591987208376,1.34282361671767,1.34984497137341,1.33852898281066,1.31529829784212,1.29903820165196,1.30365997685882,1.29841712975943,1.28118322302515,1.28725256744141,1.29925750140535,1.3065345326501,1.28932420879176,1.26676456240866,1.27850153937598,1.31895967664879,1.32958016858724,1.31424075953746,1.3209282476314,1.3360426431955,1.33061927735566,1.31116336074173,1.30981629197408,1.34027057181351,1.35133432276835,1.34627475160024,1.35106405717237,1.35291717099011,1.35247668339367,1.36224308624518,1.35568937598711,1.34148646499876,1.32309514999983,1.30141945831083,1.24664316450482,1.14381537280088,1.12411240304303,1.1940434189308,1.24869941663931,1.25864996769891,1.28629927327191,1.3213557982724,1.30759552526737,1.27080403404309,1.25333309496013,1.28326350181439,1.29662796772061,1.31486682533414,1.32648211580262,1.31298620047963,1.31691971357464,1.32094163799793,1.29428578131088,1.27194438987972,1.28747289130775,1.27058184404054,1.24064263752184,1.22547500890588,1.23524212109275,1.25939859778889,1.25527003639338,1.24216905991329,1.27150913396178,1.30195441805685,1.30648380370193,1.27840921968528,1.2602929538925,1.26477039621938,1.29166751526382,1.28464086405775,1.27806681737523,1.29427370588833,1.29409729565038,1.26261495700897,1.24686217551172,1.23446430751632,1.2403619336429,1.24526151964795,1.189955752794,1.10346007267062,1.11442107010065,1.14763503859283,1.17327720288966,1.22259534353413,1.23866990425283,1.24618235472251,1.25631341978834,1.23756826879104,1.23938672739671,1.27651741808756,1.28724071296122,1.26850646489863,1.21876220665118,1.16254423275408,1.19324811101712,1.25622907651663,1.28711538067471,1.28777010119058,1.2870511235039,1.30668003300632,1.28476676019398,1.23878237141335,1.22988064413278,1.25522036597738,1.26778256405719,1.28936927735266,1.29450299076155,1.25862614024152,1.25183671287448,1.26961986591907,1.26026815439693,1.23060788933735,1.20670258407282,1.20644307382688,1.23133612135046,1.24018513441247,1.23733590499769,1.24842742821821,1.25774289931137,1.25369044562484,1.25403918270777,1.25185308709416,1.24193317188761,1.2339925423644,1.24659392886497,1.25264490414786,1.25042719537825,1.24333330558323,1.24585629716755,1.24591863077775,1.23451115341577,1.23839818559853,1.24938856651443,1.25131900320626,1.23675949239378,1.21594811044189,1.21139683701845,1.21455989269982,1.20458509561109,1.19975857612863,1.21560183575403,1.22039955774356,1.22673033450452,1.22272318147518,1.22261595808614,1.22294366606222,1.22233962468204,1.22411286069824,1.2190261121445,1.20994954043557,1.21583611134779,1.2165140487869,1.21409730880385,1.21483541992531,1.20241815481443,1.1898308828702,1.17958027795909,1.18320054541751,1.19430484004802,1.20335035239112,1.21007639500216,1.20436315575444,1.19235868250944,1.19124961153799,1.18934747883716,1.18333027601494,1.18401822408319,1.18323971886317,1.18401821282087,1.19117001063504,1.1977099473638,1.20797801882943,1.21349307335793,1.21883238976152,1.2211716558094,1.2150589602291,1.20445174684301,1.1966164397718,1.19361673442851,1.18270230089497,1.1553648413265,1.11452905549389,1.08673696886698,1.08310611981811,1.09434664226126,1.11327097518615,1.13095411344321,1.13662361729359,1.1353729979292,1.13086033945584,1.1334160915484,1.13670871114352,1.14303714931771,1.14670688092708,1.14884790847058,1.14847016774344,1.15046639134189,1.14860263726397,1.14895633858371,1.14618133043508,1.14700048557535,1.1532838335598,1.15977109262446,1.16793566333117,1.17128949201944,1.17040963485156,1.16698418697784,1.16431650135644,1.16068371682501,1.1556361800715,1.14939468225249,1.14461972917677,1.1444843117017,1.1430882584661,1.14052874437439,1.13607589579864,1.13052960182989,1.12887810037688,1.12515397632382,1.11647104381226,1.11076265362183,1.11224965826733,1.11493589925782,1.12080112968879,1.13014869587008,1.13534137007681,1.13653645531373,1.1351352141821,1.13056441627481,1.12365697566126,1.11444516306458,1.10685206730529,1.09964928417506,1.09444315683329,1.09528836094721,1.09148851418371,1.08547080494552,1.08162674308244,1.07843103101599,1.07358234138377,1.07723056181028,1.07500719320265,1.07604855242077,1.08130890739993,1.08263011797816,1.08663654925622,1.09234431046717,1.08946912406783,1.09407269794946,1.09835584630251,1.10318053330303,1.10417081054029,1.10503585102839,1.10071015810519,1.09442137864361,1.08997393498443,1.08869921801209,1.0898048944986,1.09074770449274,1.09071443153301,1.0898458792447,1.08105396276099,1.07450553808773,1.0612621712855,1.05394278839283,1.04363151981133,1.0372024757007,1.03777307406577,1.04553637523718,1.04543762817211,1.05152927751112,1.05606150882457,1.0587623993301,1.05424077938424,1.04331573497791,1.01270194567285,0.975870907269591,0.964264315004787,0.972067371136978,0.989168218925565,1.02028764501319,1.04742421106498,1.06091275101513,1.06887140851909,1.07483267843736,1.07768335900138,1.07788669048491,1.07628033125326,1.07617991290782,1.074851751439,1.07483153244344,1.07559658587407,1.07340334224174,1.07391684922833,1.07286123360164,1.07278644403508,1.07008490782968,1.06556448037925,1.06308651986091,1.06255454768965,1.0600651548414,1.05916335115635,1.0618138891238,1.06042037779325,1.06006156199329,1.05829144635026,1.05903934605075,1.05682808200235,1.0577555186055,1.05690460605701,1.05560255797849,1.05442322060929,1.05304653235294,1.05137520094617,1.04751675123732,1.04187242592729,1.03623944805413,1.02809408925044,1.00569462762298,0.956939276903359,0.908883742448214,0.88133594954692,0.861782342161113,0.859185900308911,0.87906306888383,0.902194033714629,0.917219203123423,0.924265392311784,0.930276602968931,0.926930840206089,0.92255010564147,0.921200621505472,0.927294925999829,0.94047416455641,0.956560229173068,0.960839428340504,0.962587143030496,0.956665807130972,0.945483510637339,0.932995008366653,0.926998072411463,0.923705480116195,0.92654406149932,0.93524196857905,0.941267029719081,0.947642647933266,0.953493856727317,0.956888517143223,0.959230919442527,0.960544673786319,0.960309194594453,0.963217691605635,0.964667499340893,0.96353074068813,0.96419988600397,0.962667989769304,0.960598235436801,0.958463921366296,0.954617560631694,0.94436179056685,0.931371243155886,0.900983357335167,0.853575001354111,0.80332145922848,0.750285001290286,0.706530967540967,0.684063791071388,0.689914154500014,0.721001266812222,0.759031731780019,0.785323620816931,0.79139096121884,0.7828402521612,0.763427310676834,0.744568764005969,0.735955531851716,0.739796519339486,0.741693527746099,0.745278731418909,0.745410206469945,0.749319463540787,0.753903459970498,0.759822405307841,0.774475015703697,0.797207493160105,0.82013006103429,0.846722181512202,0.864892927424099,0.874887151139333,0.877518862453618,0.876637041519117,0.878697197610504,0.880612142862276,0.880002621908813,0.885366518513676,0.888344515819176,0.889648229017903,0.892790413391116,0.897244570001889,0.903049005762163,0.908174901736178,0.910363145948421,0.916246044880509,0.918037058272437,0.919198758591601,0.920986912472049,0.920754463606272,0.919119793805968,0.916569411309245,0.913727418267626,0.910361951737929,0.907883335957623,0.906905879448861,0.907206351518293,0.908036244036524,0.909532089517476,0.908133772328096,0.9073671353033,0.903289825871113,0.901379643912943,0.893250297971753,0.86784167220717,0.790299691266495,0.658487816090202,0.519555579917143,0.423084729028468,0.368204810319242,0.357224624191039,0.390547325909965,0.435711413514943,0.469021313105242,0.511635020187268,0.576380902973514,0.646286345949642,0.709774938886505,0.76179673006804,0.801833311069475,0.829356282393163,0.846164799725335,0.855262209877655,0.860070159799651,0.865325890099112,0.8679164693407,0.867092935464057,0.867281930672756,0.866111124049222,0.868339925715552,0.867384412258927,0.86755523409955,0.867477880898133,0.865750742670193,0.862414516881944,0.861587378785968,0.860689060074027,0.860763201933936,0.861001123296132,0.859958485833124,0.856613261241241,0.854695720545565,0.852203159346003,0.849242007969131,0.846642301015161,0.842219913019508,0.835479222799481,0.827960921642623,0.818854164389317,0.812262046557145,0.806773614305687,0.803283942480399,0.800333839653912,0.799163359931013,0.798375142407058,0.797752628680517,0.799012634600284,0.797003618633184,0.794101315182859,0.794703070243352,0.796572114029386,0.796413409304856,0.798627101115082,0.796273571271162,0.790818766140098,0.787006645806554,0.781686271877521,0.780189589571944,0.779670425097597,0.778315883027884,0.779195157232755,0.781701515095075,0.785891337904046,0.787246449951949,0.791270321332322,0.787536401497399,0.78110470304842,0.77293161695678,0.764205854074881,0.752900307080514,0.745283597194048,0.72777230377495,0.705495434059472,0.677077960129505,0.649380338269504,0.61827296483276,0.594759257299521,0.579187979277055,0.570538623492746,0.569814752502386,0.573378771891877,0.587723820555281,0.60539871059289,0.629900305066013,0.641649087314924,0.631880292083656,0.60355326150038,0.585790469747374,0.588546959241747,0.612785887530614,0.649608010059407,0.674555801189123,0.671053371495695,0.656788600453361,0.645204657070367,0.635754960808785,0.633683794110652,0.640100657260839,0.646354678812741,0.648968759955262,0.652011832739485,0.654714152141832,0.658626611198719,0.671015225451315,0.682275733557247,0.693097005351969,0.700507689991563,0.707933444649492,0.71370794895683,0.717105807131792,0.723345081561635,0.725253652671948,0.729856829517705,0.730834776688327,0.732496169996286,0.73246281708785,0.729656622509603,0.73061625076266,0.731327291294828,0.736753684336959,0.73809033540951,0.738466862632618,0.736518214833886,0.72984156916878,0.721095606119131,0.707036801691789,0.701273013025358,0.698410253927073,0.705542347853248,0.70572843330908,0.684111493530297,0.660121743100547,0.648314885013713,0.652716419855985,0.679417092624458,0.705152512742071,0.719569326790267,0.721351778125518,0.72162662122088,0.719011166253293,0.717935214904683,0.716726061317501,0.717874606752268,0.718608171437114,0.719073011993137,0.718872876422531,0.712969152352012,0.693860408540461,0.671284697843773,0.653261821023999,0.652545239453722,0.668304871202205,0.68705872187714,0.698543357928458,0.701479215595159,0.703233281644445,0.701535904170395,0.702012863469575,0.697554815716012,0.695997258224169,0.692935426657608,0.690299533714553,0.68996561325974,0.689546853846543,0.689775894179953,0.689547819893045,0.690822131700734,0.690649866914196,0.682485657028538,0.679965188925324,0.675600083542929,0.67894025022605,0.681697539335571,0.687635175144532,0.685104192864787,0.685490513364451,0.678784213005246,0.674918345992232,0.670002697714509,0.669252758367532,0.670536317513612,0.675504725695209,0.673167672649998,0.673022641286203,0.668011964215247,0.656691707174893,0.650943060044548,0.6286263837895,0.614221439705609,0.593653012499757,0.566788295979073,0.536756225514941,0.509481432961973,0.489694934878821,0.472953446485618,0.456072663451666,0.439776585862144,0.428921599719166,0.434395769985165,0.438635827997011,0.45187456046568,0.471596693354032,0.50694103091854,0.543810073522342,0.557877379674118,0.549063482175446,0.519478624845821,0.48656717752849,0.453144804369286,0.437073136914545,0.429723182263684,0.431246887658189,0.433745232487613,0.445779243056739,0.452689492889691,0.447724253052071,0.427951440987386,0.417486701309065,0.415086511897148,0.421199235798846,0.417091779765464,0.420822993431029,0.421972160989313,0.429945013271364,0.450005245182355,0.484515103729214,0.507604511636125,0.508938750629086,0.506168729667838,0.500708498573691,0.490290970228568,0.480830929456226,0.471679490508568,0.4668770533601,0.470860795220333,0.471789072999017,0.459221013189261,0.425064162141706,0.373776308034903,0.329189840666328,0.293054016508457,0.258132925002084,0.217517440762575,0.183614548157295,0.144366036318789,0.117428387079055,0.103398868093825,0.096765613623021,0.117319208678249,0.118375207040731,0.116723610302508,0.112899444068504,0.125550774229349,0.173098979410894,0.215294751484205,0.235283195530364,0.211467884943841,0.195740278879618,0.196424771798269,0.179767929598323,0.161094404757531,0.159652340225249,0.172557963759112,0.170120612212106,0.180385960413606,0.184670546714379,0.200774374151821,0.200177417113562,0.207886136911772,0.192426742775625,0.209638862273117,0.222471124538044,0.210628575313364,0.189235454297468,0.209509673024228,0.223332968771157,0.213736160980467,0.216498994056652,0.218784887571924,0.234679712549821,0.249246632902221,0.259265505370727,0.238372274048161,0.225252552120714,0.251351213414234,0.269068904314808,0.284267870851766,0.280946524545525,0.29706530341042,0.308740369425911,0.310508124617706,0.3238980521029,0.317750311087656,0.332229771759629,0.371817870777168,0.41714845584238,0.438133837239473,0.449097218854201,0.453496303895057,0.460042910059608,0.461568060529286,0.450814316864807,0.429356609382204,0.406501148034017,0.392951262127362,0.400463522487253,0.396451451868954,0.394800120412344,0.417001025486382,0.442035221330745,0.432884039178491,0.428839991277302,0.431153316761544,0.445981671439065,0.465005318057117,0.481107673922281,0.478978211072892,0.485948321004167,0.499276517783594,0.498987511470543,0.507835722726646,0.516322834705674,0.527537030374471,0.514719302079465,0.526656904255128,0.52421095336686,0.527073327027597,0.526465952414597,0.533059432412827,0.535072268139189,0.544884380838717,0.529415063864459,0.537353999768845,0.539516273440244,0.547910837369363,0.532848108397531,0.543658621460218,0.534925551123193,0.540425572743615,0.536850910888958,0.537863421092366,0.541607236011776,0.533335570622441,0.534318432033705,0.528146004065669,0.522608124589736,0.525277340874611,0.508999568173033,0.506877298597344,0.506458084048957,0.510672635723245,0.510724126597103,0.516753042142117,0.522692617167931,0.519706118629494,0.5141033818771,0.52720659788617,0.524845315158616,0.510742281253017,0.524121339973395,0.530807423438224,0.516957344690647
24/07/2021 13:17,0.00279027318024934,-0.000261174404858216,0.00758477798673206,0.00297258586720657,0.00252630606820164,0.0049537912126978,0.0031147629707151,0.00684519188464978,0.00526943122478247,0.0158022699940062,0.0131145059816683,0.0210622458960067,0.0212980423746368,0.034460459567583,0.0344797269368139,0.0433970841054662,0.047987781206573,0.0591444240573553,0.0630643744160078,0.0742095709984812,0.0898580742973103,0.0977226123075078,0.108911467827324,0.116352363734314,0.128903040059367,0.13957536563592,0.148281978861357,0.155961728039797,0.167216658929111,0.178698869354919,0.189784396122941,0.200493170120259,0.206956706704391,0.220540550215005,0.232945781172273,0.241977967745405,0.244092391303781,0.246751494484176,0.25494577725189,0.2620161279618,0.273587283032215,0.293591531766913,0.315879094046405,0.342380333217169,0.357557559363112,0.376332600092501,0.390620019914318,0.410705165212877,0.418968391766368,0.423135764454252,0.422170061200895,0.422633434575401,0.424599023888823,0.420088523258564,0.420064619022909,0.418876016835362,0.415332795803033,0.408956925133425,0.399849200963519,0.400830554678927,0.408734978011383,0.420876890826155,0.431277558197862,0.44153925101236,0.451376576447178,0.458741299093747,0.463416679236991,0.454786457321314,0.440606211527842,0.432050486071729,0.435764377030075,0.439375179139038,0.43286128242777,0.439132169260522,0.441995696675635,0.439398765278648,0.451314502625519,0.466536628623368,0.4756274183982,0.478807410732652,0.480102343896163,0.495610412721766,0.510076205224264,0.523835437167294,0.528011439219835,0.518712145676996,0.495079472668096,0.466992631366624,0.434560853862687,0.43331639611085,0.456689603736135,0.477701003172957,0.474874193127638,0.482772428241754,0.497812488013545,0.512993956211066,0.518126316194109,0.532273136283481,0.556544955760566,0.588459495035955,0.610204410571631,0.620430454792763,0.618613607517007,0.618953593020926,0.627594696498474,0.628510639641033,0.62192122836173,0.61867709436124,0.602624494255879,0.575834760356567,0.541810195824317,0.517166406700319,0.517186236696516,0.530558604072944,0.55130838678936,0.590120142402047,0.639853462651193,0.664927389305209,0.647982484248549,0.63837816244125,0.638673848870059,0.615358130718755,0.56526093387633,0.507519764436054,0.463273454701742,0.45382909801266,0.484707330255876,0.509957185991217,0.531510593085732,0.547117381317501,0.5498538697824,0.550110362244333,0.569562800504379,0.610614058241675,0.647166730372518,0.68638172096969,0.686851795587854,0.62334483245839,0.521587988933502,0.480811310914862,0.527239107559865,0.594550578041066,0.598801343936838,0.553101753833574,0.563229679397174,0.653135358496738,0.755094062954988,0.85309330745396,0.91925810514326,0.956800640432253,0.989131414830312,1.00496460816052,1.00134832805366,0.99746761863939,0.984486911109994,0.976217524823866,0.963979690678707,0.952542942914399,0.951084850809397,0.967389318408229,0.999067170442493,1.00425007992347,0.974499499783432,0.975673919310083,1.01064051772596,1.03606926221864,1.04309681136521,1.0465028669021,1.0461882696049,1.04479672063666,1.05027913792877,1.0608063850449,1.05178310523777,1.03340424259281,1.02614748240831,1.02282462343307,1.0214444728487,1.04127242114938,1.06207699184753,1.05309649639999,1.02836456771584,1.01842609826112,1.02628619635515,1.02739649321906,1.02377219584493,1.02269449856153,1.0041120937084,0.989336228180779,0.986480065361757,0.95605410101162,0.888891561854411,0.811616580000421,0.828064886859704,0.932290607566908,1.00313738038263,1.03778010187,1.01783807181708,1.02125470766025,1.06028556535284,1.10537567632859,1.13276826314483,1.11141547005634,1.0622020635387,1.03863684657959,1.0645466668601,1.08530564281583,1.11254952468664,1.15451739045576,1.18238479183681,1.19158658747789,1.19405791777246,1.20542858384345,1.19189802184569,1.16332797629403,1.17371022072426,1.21517829984054,1.24333858990196,1.24865189033817,1.25933280160685,1.28911796128498,1.31957823991845,1.31704975476996,1.2827161399395,1.23542537620008,1.22697509645509,1.24776743509536,1.25295524261872,1.27022806733131,1.29314143304099,1.30480064200452,1.29653719859717,1.27813984940031,1.27216544285207,1.27351731115551,1.29198293526573,1.31097545633991,1.31949809402029,1.32505878599483,1.31342749905238,1.29192468603424,1.27692972645637,1.28262179085528,1.27592979367645,1.2565582722439,1.26316740233991,1.27398446107339,1.28138357792217,1.26602341235667,1.24267474262866,1.25624871717548,1.29449076297609,1.30631317677187,1.28884194918156,1.2978405984401,1.31248722766401,1.30710264140441,1.28674227363591,1.28684819366124,1.31593041824435,1.32607290810908,1.32108365014044,1.32769729367973,1.32757671844745,1.33026685910711,1.33734457000378,1.33059117389371,1.31550078905989,1.2985621667536,1.27862267112857,1.2243063269329,1.12314142977634,1.10279675127556,1.17334870917805,1.22715652130001,1.23586732435188,1.26207882932099,1.29682245364852,1.28564810256116,1.24645529401639,1.23231685759341,1.25939692659555,1.27020320112935,1.29037087877666,1.30172942035819,1.29057044370859,1.2905669097462,1.29679001907173,1.26942646745862,1.24745309164397,1.26645180361305,1.24964198350901,1.218612763901,1.20337844559935,1.21208819336779,1.23618735670569,1.22960321802804,1.22135913947009,1.24877902545719,1.27881102949224,1.28253845992549,1.25612220216681,1.234954330693,1.2432175607995,1.26671088984714,1.25967130303562,1.25483335166364,1.27278267554931,1.26891405399036,1.24309020034591,1.22251839646204,1.21382422983386,1.21729508505855,1.22002784158898,1.16887530071922,1.08352359509925,1.09647568152276,1.12673438938809,1.15357579694784,1.20047331497081,1.21708151494309,1.22384232088013,1.23191127856733,1.21578203517719,1.21683909523513,1.25497596746604,1.26433124578072,1.24729247169354,1.19782922066503,1.14196120862395,1.17265815923986,1.23326774519475,1.26567059674636,1.26458280241421,1.26377927710491,1.28225806661929,1.26188359633689,1.21772304500173,1.20848370991878,1.23253727108126,1.24467381452867,1.26809085758887,1.26978312725029,1.23599426680856,1.22943615317725,1.2483683419191,1.2366760250936,1.20975514000858,1.18484400248393,1.18654164694556,1.20815493910628,1.21846389036654,1.21490277975753,1.22566461235678,1.23510677643507,1.23317731471836,1.23163176139525,1.22948054783439,1.21793965645,1.2117781963045,1.22245770438572,1.23150605096772,1.22710687195454,1.22130910976026,1.22216631357946,1.22229040278725,1.21373511316887,1.21751394127224,1.22680350917333,1.22946892054265,1.21418269610059,1.19409087170156,1.18720903615643,1.19246967520499,1.1802843505771,1.18003890508034,1.19419765808514,1.19812133314294,1.20502274821842,1.20070236164201,1.20135567852938,1.20055171415028,1.19980350913984,1.20263467643682,1.19721571552373,1.18806235270349,1.19369397545886,1.19469036375778,1.19215172325836,1.19239627922291,1.17946704083821,1.16782288539149,1.15883242721669,1.1629936234391,1.17202670786688,1.18307689974712,1.18772383326741,1.1820506092529,1.17057234964738,1.16872730370436,1.16666575837441,1.16343846341421,1.16211896315094,1.16086880431426,1.16269146057141,1.17126046879824,1.17619310863234,1.18680162359718,1.1915125956476,1.19815902688645,1.19785026077211,1.19305581826144,1.18284618373665,1.17502924972047,1.17062017776226,1.16168247408726,1.13500695007687,1.09306032996659,1.06563622682872,1.06233932574312,1.07334755703932,1.09337597630227,1.10836573993905,1.11529118197508,1.11445162850172,1.1098935442489,1.11118100603854,1.11643132535258,1.12119750025659,1.12471338329996,1.12782173285035,1.12733471953209,1.1284246031676,1.12861487527718,1.12744845929732,1.12431305868566,1.12606773496462,1.13394780260799,1.14085019672552,1.1481726765685,1.15082260335685,1.14948419253064,1.14628023028861,1.14323391249603,1.13955830944441,1.13603182844555,1.12939947912732,1.12432835721732,1.12377267340297,1.12077313580892,1.11919863893035,1.11624119159638,1.11011032236815,1.11025502753046,1.10524886742104,1.09587642582052,1.09177727821087,1.09257832575659,1.0962679726472,1.10402790760088,1.10966333506105,1.11587004910654,1.11708338550635,1.11459299370019,1.11133587502063,1.10299646070395,1.09632995130304,1.08698047832778,1.07844225761244,1.07672711654994,1.07664123134539,1.07131864259151,1.06484157832161,1.06254747886957,1.05791539929046,1.05718174683376,1.05750531624993,1.05592587611097,1.05655018856675,1.06137723166256,1.06313449539846,1.06759784850735,1.07197121247198,1.07240965457841,1.07384220911929,1.0784373879781,1.08220864197445,1.08596301503149,1.08516335698475,1.08085138969419,1.07458338869993,1.07123007912331,1.07005404498638,1.07226556240757,1.07289600393918,1.07317346095526,1.07121698759679,1.06358313606244,1.05313012823087,1.04478177700426,1.03289723380536,1.02582710656731,1.01681346868858,1.01896834805481,1.02705655104873,1.02895352827233,1.03057636802927,1.03876053410702,1.03972091580838,1.03650045727735,1.02404226516982,0.997140181153342,0.959237115334777,0.947425305944484,0.956054970093768,0.974324708735208,1.00200030166672,1.03009811231821,1.0429205664592,1.0505934888263,1.05760176462665,1.06111866251356,1.05808495573171,1.05870171170406,1.05870257395259,1.05795466434585,1.05765928254032,1.05645739675901,1.05670633642169,1.05494580801686,1.05530848643945,1.05508312587657,1.05210066622573,1.05027977566693,1.04616613508099,1.04323462336377,1.04346764244514,1.04315417349982,1.04200285534578,1.0431666116129,1.04192194052587,1.03952408315472,1.04090618182993,1.0416779175354,1.03809362705678,1.04076336729202,1.03682140570536,1.03706025589409,1.03496785596558,1.03402339961985,1.03158342962242,1.02639522595238,1.01985477643646,1.01343714462753,0.988937951316986,0.941249988860153,0.892273778985586,0.866861367826485,0.846700560169728,0.843707515267877,0.86420301656303,0.886024665640887,0.898949101071993,0.90950771292275,0.911321697641617,0.909822839756876,0.904702322411756,0.905632861385641,0.909522361422392,0.925138973664108,0.936127881697568,0.945237873078678,0.945852408254624,0.939416951215608,0.92636801906999,0.917687730346945,0.91084821966145,0.906669671698714,0.90917958142597,0.918067527189583,0.924830557491904,0.932789962788674,0.936923731920571,0.940591310121328,0.94240522659745,0.945470591875799,0.943643859200026,0.946926312470055,0.948606051631582,0.948300329270559,0.947656773212958,0.947861366454026,0.944644247215271,0.943251640223735,0.937995967631122,0.929272737547899,0.915693810778555,0.886466829943477,0.839677333891953,0.786962372112401,0.736399988008545,0.692810297108112,0.671123207393285,0.677019219321082,0.707674850505731,0.745964376758483,0.769463290866427,0.777496862112805,0.768882551612865,0.747763300815959,0.728645772555743,0.721868171740687,0.724991491446498,0.726550751835408,0.730969430255357,0.732427233225703,0.73395541104732,0.739882611238909,0.745881278178212,0.760839538783576,0.781750761787663,0.805681639262116,0.830470053981933,0.849488473181003,0.859772253653739,0.864139264815353,0.863438593493527,0.864139373398749,0.865724437581815,0.867091712561902,0.870153923235545,0.87455110886801,0.874718899279785,0.877652959577868,0.883099030473779,0.889584362667601,0.89272850268552,0.897184066824458,0.899070827322899,0.9038379115164,0.903898667796019,0.906106841713657,0.90571848305249,0.905874762437929,0.900783504572487,0.900603419414426,0.894895686768617,0.894565626498973,0.89347215963281,0.891806566760126,0.893312335685965,0.89409520111937,0.894137956544745,0.892537449181482,0.89181626285704,0.887101370624336,0.880008225227912,0.854568656819762,0.777130000846219,0.646317258275771,0.509915128625577,0.41288161783568,0.360792823212572,0.349751834486855,0.383048644160073,0.426252558433001,0.458713540588015,0.502340393050891,0.564170947221821,0.635537596201084,0.696982716372574,0.749740794433277,0.789725811752753,0.815039098689694,0.832784656661595,0.841360279268368,0.845549494068355,0.851018648934192,0.854996442948452,0.853548175343921,0.852742912656975,0.854868173505327,0.853701978791969,0.854634208730427,0.853722135979931,0.854290120275134,0.851591605707108,0.849201244958847,0.847754184322431,0.848662021149932,0.848030251288289,0.847794231363573,0.846157445259612,0.844234592164484,0.840837314113344,0.840128040900619,0.835545174244887,0.833057943905941,0.828305549619006,0.82277270970226,0.815281570716965,0.806388665144722,0.798839106042123,0.79541334746936,0.789088672591011,0.786990218800454,0.785279923784317,0.785798005604866,0.786032989826153,0.785083962750216,0.784761486290288,0.780674026139682,0.780972027333209,0.783225538596985,0.784808067624225,0.786017345231791,0.783208767656383,0.779278320131666,0.774322499298075,0.769012375755756,0.766834426788191,0.767036147704098,0.766566378825769,0.765596621125485,0.769471341144794,0.774021110525927,0.776014589413323,0.777077137442357,0.774462762600072,0.767824741724635,0.76095490428409,0.750389360493672,0.741770061919924,0.731007832841985,0.716556420476756,0.693059975987849,0.666474260378851,0.636251968961704,0.606479496891481,0.584664847009604,0.566697110558122,0.560601980450218,0.556804912829298,0.564523674322316,0.575913985387517,0.595894401240757,0.61859754877501,0.628428710944903,0.622035845902643,0.592066750568613,0.574790150691648,0.577020324407937,0.602916127493984,0.638895940195183,0.661904325809521,0.660207753331562,0.644326232224849,0.634460572351445,0.624320633871015,0.623329301840182,0.628281014768383,0.635160540748745,0.637759185329998,0.641057184578114,0.642143722684218,0.650186261716687,0.659516435421944,0.670185993230965,0.682371115758785,0.68898298405518,0.695925210146469,0.701587365313975,0.70511161406918,0.710834457127117,0.71398980445065,0.716738946003684,0.718513240846974,0.721438492141029,0.720569553843436,0.719729889842733,0.717987065592892,0.719816080951575,0.724656821357038,0.726378345097657,0.727893969419055,0.725329228786284,0.71773129552184,0.7079209687157,0.695563838713616,0.689506154340407,0.685881064787194,0.695574466315194,0.693585159555914,0.677136418191315,0.649936568061794,0.638048431280091,0.643914884456538,0.668443103836948,0.696603943753901,0.708822522840975,0.710927267163465,0.710368669573065,0.70802131820141,0.707381621045875,0.70459893012801,0.70694687783513,0.70733151953009,0.708754893203533,0.707443719183185,0.70023922623752,0.686111267761795,0.659503662052681,0.643835301996411,0.645524820437393,0.657770396626113,0.677195308910992,0.686206695307423,0.691263251960532,0.690218957553351,0.691769888624538,0.692534916747815,0.689558647019508,0.68708234615919,0.683120388780588,0.67829038012008,0.677721307794402,0.679914255320584,0.678360727501857,0.680034235352408,0.680176472036363,0.674245325593208,0.672921189469436,0.668493499379158,0.66628596371082,0.668218580780888,0.671720201966162,0.674826323959063,0.676570066226762,0.675228584602108,0.670880546228191,0.663417410667963,0.660315007188875,0.659455359360287,0.659287683497735,0.6619701428473,0.663787912585306,0.663174537737194,0.657716520639646,0.650544708471486,0.638261658909806,0.623291526403398,0.604531338384845,0.58041781839809,0.556553669002435,0.525088988304248,0.499552015222605,0.478055776506569,0.463980720828097,0.446510264661382,0.431195729104828,0.423259094988444,0.427925616778709,0.432366135185236,0.442591957407766,0.464227745004505,0.498576239573279,0.533242713458894,0.54948321243968,0.539320486408378,0.510720272586171,0.47811901702091,0.443651502800738,0.427060796296112,0.421595283532152,0.421306981205955,0.42541955665579,0.433870763436719,0.445360870696974,0.437490215062561,0.419680964212938,0.407186491474536,0.41150413662125,0.410917672879913,0.408472710673082,0.412317176211499,0.417038654803941,0.421288640271758,0.443070299569172,0.476683419533213,0.498931401989083,0.499509976247339,0.496842310468408,0.490749679472792,0.485489947377263,0.469017514248845,0.459327993081697,0.461043725583232,0.463418635926554,0.461871452857769,0.451234110026694,0.413201695550217,0.366004880127297,0.321203135518094,0.288781461291372,0.248065916964712,0.214520280779958,0.176786247547788,0.140440409133578,0.114516000534285,0.0985920784404432,0.0995462423643193,0.111085180395309,0.113883216745274,0.113341962162796,0.104444248919643,0.127784631962393,0.164042001784681,0.210068396749268,0.217360897283662,0.208602845540542,0.196735912695788,0.192119879115973,0.173991549998437,0.16256402806321,0.158012529096363,0.160799413810349,0.172315817002817,0.166731158579366,0.176807358476749,0.191528553809311,0.192060232023638,0.198573898131875,0.183783334269008,0.197487208770541,0.220293878617636,0.192924413292605,0.182179578675652,0.202703343173226,0.215306845331946,0.212496567421003,0.204617124723992,0.21114321822683,0.229575499302773,0.245193561593871,0.254691546475159,0.223948953787561,0.225158564880301,0.243915221482997,0.275037388558379,0.277775772687052,0.281402005439162,0.292349505193894,0.304035890313723,0.305019039657961,0.309508321753098,0.315053784753984,0.322145587062363,0.362808796585836,0.408938264565956,0.432973158300873,0.438612597775671,0.443902237971805,0.449897980619887,0.459003440854609,0.444607197903468,0.417563952869153,0.398324576260556,0.384652755229011,0.392959393052977,0.388926693747937,0.391799747231465,0.411451496643063,0.432113710506609,0.425959332696467,0.421384383584579,0.414242677377197,0.441432179230011,0.468803173300449,0.464322326965236,0.468410554200525,0.476582856879378,0.491660924611948,0.492715078301159,0.497694309755741,0.514793247406353,0.510797780158714,0.510278365823979,0.518909794382606,0.525087995525812,0.518328565154931,0.520881686134802,0.519589155108857,0.528255141020238,0.52383544182859,0.529431478002046,0.520518729558889,0.528112486121271,0.528783829828931,0.540528488870075,0.528613525030759,0.524607516528591,0.540433549822329,0.530543600324999,0.527821673980977,0.521732579869942,0.526129900922276,0.523945051636806,0.517574801003328,0.52014986449245,0.523169517903935,0.505935766957911,0.511395144396926,0.504442281290786,0.497505542207405,0.510172976469133,0.504692165684066,0.515537364249081,0.51910177124637,0.51261608702567,0.512591298946202,0.51668911445863,0.513323681925989,0.518664993932765,0.512225120400353,0.515021962795733
24/07/2021 13:23,0.000200942258604302,0.00657375528499444,0.00167050936269222,0.00498797405405525,0.00308000904176562,0.00561027144107277,0.00259439565793199,0.00441905853136429,0.00309782320214975,0.00352778231773435,0.0183325160744293,0.018327354714664,0.0265761734574976,0.0291066094288504,0.0367077074128668,0.0395790208311399,0.0467873262574929,0.05538760430514,0.0618647504728743,0.0723653432894464,0.0812005111363381,0.0909727115498192,0.102463287163826,0.115967623714106,0.124261295311412,0.137331241628426,0.144621121908203,0.153540085435275,0.161820959683455,0.172473744355667,0.183706219871006,0.192581822098086,0.199885174272417,0.211158829997638,0.223368278475806,0.232795226264252,0.236661578722945,0.23956763286142,0.241972128230156,0.254966347665365,0.262628656486053,0.282035615561657,0.309325274488338,0.327459100470416,0.348083630346534,0.361542240647906,0.381023323916664,0.395226090619282,0.406976111138131,0.414179120794947,0.40830094300077,0.413296961769143,0.414200761854517,0.41105531342208,0.40895628675838,0.41059015391358,0.404432838041989,0.394269755058345,0.386017092837791,0.392582838672977,0.397757158698817,0.407112614629741,0.418456076934817,0.428121689778693,0.436264423614307,0.442482267225253,0.44798889608156,0.440653530846355,0.425872864716842,0.419771344228832,0.422690746074755,0.422977975902356,0.424285623082525,0.423112668363341,0.426201082587933,0.433607171296037,0.443066108102273,0.454642846628088,0.462157721940132,0.461229036518799,0.466389765232594,0.477368848518808,0.493836716489359,0.508732676709091,0.512448487598476,0.505729732701007,0.481547707566813,0.450275240258346,0.425155052822771,0.421266942612132,0.441838841646613,0.46100401176763,0.460604325129087,0.471154750524435,0.487044455522117,0.498157166244225,0.504622461408798,0.515861568865945,0.541607791727016,0.569335372544602,0.596052910956259,0.60298913317344,0.600083004183429,0.600802595645169,0.609834283236812,0.610758283097738,0.603412632462049,0.601022604697441,0.584628165941574,0.558816122536036,0.525420060393358,0.504892816482889,0.50013524753871,0.515197345399293,0.538317193830232,0.574511305231313,0.62271866686698,0.643319271932093,0.632037194948591,0.619687668107658,0.620190157535424,0.598876461954332,0.548891253163953,0.49521958185202,0.448237895594294,0.443172970698924,0.468993876940014,0.495298170980829,0.514343308172725,0.529129652278416,0.533895556618014,0.534668638519331,0.553964161841244,0.591155991897255,0.627896957783003,0.663611982403334,0.668123584687561,0.602316185725403,0.505367836540239,0.467366084370255,0.514527732548085,0.575598735505549,0.583032401119188,0.540120624018245,0.54620613563325,0.633104856380267,0.733223552459929,0.827915874810975,0.893216497531746,0.928936584008028,0.961339189887661,0.972542858763228,0.976178909619045,0.968468902448064,0.957828735048416,0.948181099339319,0.937411383782622,0.923598564721177,0.920623105512406,0.93820259626325,0.969266606047133,0.974950009844043,0.94322458511764,0.949251559811794,0.982547020802412,1.00445065919055,1.01344348080091,1.01588017917599,1.02039851419023,1.01329214372942,1.02128044332772,1.03294254343762,1.02163346795577,1.00473223221281,0.996184412838798,0.994165359230768,0.988602025480132,1.01120996198573,1.03246319313278,1.02336998858037,0.995031547468953,0.989973796803,0.995833204601142,0.999143365714269,0.994017191817438,0.995115560819646,0.975892628067723,0.959894358778412,0.95753644629355,0.925930405883533,0.862964913071759,0.787897258632088,0.803839853948488,0.906400451225294,0.973919525365377,1.00853479441384,0.987531570658193,0.993374660202242,1.02839623333574,1.07502198822055,1.09888788475026,1.08026582696058,1.0298747775935,1.00845521263528,1.0347999423798,1.05235025021634,1.08255833266761,1.12317259245632,1.150259832547,1.15789574616809,1.16095012724932,1.17109790285273,1.15781496302,1.13060834663892,1.14093235181448,1.17951702540486,1.20813372810975,1.213378297682,1.22311371918829,1.25110224642314,1.28210912824795,1.28074529942081,1.24827300192497,1.19989469834185,1.19302107372436,1.21378127988126,1.21874839250357,1.23413396157557,1.25779737918669,1.26738333327397,1.26032721476724,1.24328155712293,1.23747655010021,1.23749950705862,1.2545386028834,1.27500991522933,1.28428331213514,1.2887719558594,1.27736883872081,1.25612149943999,1.24193704897273,1.24528993969754,1.24056312717575,1.22210103735616,1.22854838834085,1.24047295823578,1.24402753872878,1.23125561663178,1.20887443516504,1.22273792389861,1.26025294368603,1.26975919815567,1.25408202541976,1.26192243166531,1.27730514376692,1.27059202312182,1.25073144037497,1.25214036605198,1.27791454259144,1.28994516658862,1.28455363141096,1.29148938668935,1.29423446344332,1.29405727857184,1.30052016868807,1.29476914897711,1.27934971602762,1.2625185427278,1.24550257042929,1.19346274683981,1.09297975025063,1.0751340930502,1.14028252184919,1.19450901603543,1.20146366795734,1.22873670909258,1.26293735596866,1.24764958593626,1.21493900491778,1.19890301572449,1.22435698981931,1.23847618749607,1.25709052512375,1.26738507784173,1.25573162497371,1.25687174919702,1.26207493981037,1.23768275033692,1.21748809959372,1.23245523687553,1.21834408620697,1.18850961727499,1.17290977422309,1.18025913692817,1.20459099321338,1.19912927080479,1.18828964200399,1.21703661299219,1.24464818275431,1.24681804160124,1.2242626737236,1.20370566203408,1.21171548717772,1.23560540792914,1.22824072030233,1.2226106062861,1.23769378549038,1.23793702893111,1.21023580580487,1.19211142036061,1.18364694243925,1.18567697626646,1.19212394430046,1.13868310045306,1.0563762249458,1.06813152475087,1.09769791511933,1.12440981219966,1.17110307295753,1.1861819348926,1.19156773954754,1.20343631381444,1.18488642535853,1.18607825694651,1.22215669078239,1.23249069993816,1.2144892403857,1.16568752490921,1.11043078629968,1.14160229034376,1.20212251630596,1.23386042930301,1.23171534241621,1.23309052935764,1.24916489764961,1.23033806354599,1.1859335994256,1.17772801697342,1.2013415776433,1.21455713727776,1.23695971249428,1.23757157936176,1.20502145208103,1.19886550053653,1.2160886451386,1.20392385766655,1.17883566822049,1.15461466779739,1.15592267645453,1.17652785252676,1.18793627700291,1.18440118808937,1.19531577859602,1.20398908199679,1.19934071576329,1.19945244545635,1.19666495485673,1.18808678540481,1.18137364089225,1.19173416996514,1.20110409974684,1.19656005297996,1.19101016922623,1.19288140882539,1.1928687237291,1.18248181159222,1.18863698557923,1.19612246214519,1.1985210151004,1.18480985553847,1.16340080478577,1.16022616523203,1.16070547933612,1.15298362473977,1.149470194957,1.16389336323516,1.16839319982547,1.17491687166699,1.1714086215138,1.17137974685931,1.17219845377595,1.16962846486997,1.17426032886908,1.16713221823299,1.15824342248067,1.16334046327364,1.16481610450469,1.16136916235867,1.16374891550952,1.15135927799984,1.13942037917848,1.13058526235092,1.13365787416644,1.14409481674097,1.15274978851227,1.15862002443293,1.15295429718687,1.14149573806488,1.13999994744359,1.13836565019413,1.13468598215019,1.13253969725981,1.1341160102985,1.13385489090192,1.14263689747348,1.14687296490505,1.15790151748863,1.16340635358447,1.16891443144816,1.17058223250592,1.1650675890046,1.15560243230161,1.14762780806163,1.14216308169194,1.13388607738543,1.10739569300031,1.06747823183849,1.0403936555896,1.03919073710564,1.04893252418274,1.06699132940699,1.08296794981656,1.08974176708327,1.08766594055065,1.08395447662095,1.08487540470283,1.09010921523588,1.09490100140619,1.09971090989722,1.10123167816496,1.1023884485205,1.10224552307818,1.1029417862381,1.10093919630588,1.09899056652321,1.10064745549219,1.10705866566257,1.11324324905664,1.12159838729518,1.12308007851079,1.1237414955561,1.11979598286755,1.11601046036075,1.11262093533527,1.10745958615555,1.10298017125781,1.0980898556259,1.09729576763862,1.09633065543534,1.09229988654295,1.0917574768716,1.08547500149222,1.08274639806742,1.07849527407687,1.07236410322794,1.0662995258009,1.06688298620245,1.07260551677907,1.07879933662909,1.08534291146077,1.09179399572926,1.09120892787623,1.08875065768054,1.08547933961059,1.07889877747731,1.06977550379437,1.06389459124006,1.05481724710069,1.05254772023165,1.05032836272062,1.04749788886976,1.04043257341823,1.03759016264409,1.03257250443142,1.03174582302147,1.03189190305567,1.03268051450019,1.03291485394555,1.03883928207673,1.03977143598605,1.04433154571391,1.04827251510303,1.04908505354978,1.04916670640564,1.05640638096358,1.05786068543187,1.06442568231079,1.06343286479359,1.05763740563938,1.0511619918446,1.04773654236986,1.04675509702824,1.04738983799905,1.04836945329449,1.0501175636423,1.04449779872542,1.03953058468047,1.03105212128788,1.0214137238117,1.01072042167162,1.00426735514047,0.99465266520814,0.996773203056258,1.00317992865386,1.00733752827865,1.00998811542312,1.01801933887084,1.01836553313975,1.01432801512384,1.00312692584786,0.974190759635592,0.937949326911637,0.926736950366821,0.934534438547954,0.953512884167649,0.981227676563765,1.00728046217016,1.02142831946524,1.0283148996927,1.03383786848262,1.03726617414385,1.03460667044818,1.03563412836939,1.03477245120629,1.03415376720857,1.03436714367309,1.03571475035883,1.03345906602497,1.03419694830098,1.03364224785003,1.03227305952383,1.03143591649413,1.02791349365607,1.0228164372773,1.02252185082138,1.02174315826526,1.02082078715325,1.02062212386194,1.02090261409228,1.02001850571722,1.02132819646519,1.01642636545241,1.02050157507775,1.01766856219707,1.01723983831759,1.0153345371056,1.01542444027653,1.01405545130308,1.01285617815447,1.00821094511374,1.00233616448963,0.996932060836468,0.991791294231396,0.968913864405295,0.920830225316321,0.873676246092753,0.848690086206327,0.829986666308632,0.824831260310486,0.843698045221474,0.869006483777181,0.879848321645616,0.88931441158063,0.89187693722844,0.890701696412504,0.885463475188387,0.887206811790201,0.891414861707483,0.904369380627444,0.919215024832918,0.925356052561359,0.925935881597686,0.92025227155232,0.909433612833089,0.89887402146202,0.893130893415289,0.889438504880473,0.891656877096793,0.899613243971045,0.907385478086614,0.91223742933091,0.917071695426973,0.92242666905437,0.924726199833857,0.925909036493729,0.925999366176439,0.928308981654995,0.928695428198091,0.930064487568496,0.927930359150173,0.928729658096234,0.925035426463271,0.924166479870773,0.917853321483939,0.910232577900284,0.898407460649631,0.86904887066707,0.821156342600903,0.77177693473897,0.722435704955667,0.679430428895826,0.656029233956748,0.663589476624867,0.694152186017485,0.730591069713057,0.754989173814388,0.761929959328212,0.753078062209058,0.733750662939078,0.713527606590907,0.707277980921041,0.709683624210238,0.711745139853346,0.715968214897626,0.718586146741724,0.719732402917558,0.724442082421437,0.731933290041596,0.745457021769474,0.766568145937766,0.789704922023098,0.814248058703763,0.832049199437902,0.842201805704546,0.847211801087013,0.847417158599287,0.848162428360234,0.846926485575274,0.850429210851882,0.853511144059793,0.856165347124021,0.858996070583677,0.859425361028166,0.865499312309373,0.871306691167183,0.876276399831005,0.879895009439339,0.88394141097257,0.887097648501253,0.885639373765015,0.888627547425852,0.888802123205099,0.888159691469061,0.88412955876084,0.883049235461377,0.878568381639098,0.876973487379759,0.875464788022727,0.875614627771768,0.87755904836031,0.878723051178864,0.876155540518029,0.876097674117537,0.874650636962524,0.871812325398478,0.862010927170718,0.837274323104799,0.762498059453433,0.633612571842323,0.498391665364912,0.404121223543927,0.351823952134777,0.340103455647166,0.372602673743381,0.416186292009182,0.44856926816693,0.4913433421527,0.553345503749433,0.621897959730893,0.683913483976336,0.734680440313175,0.773411583881681,0.800798123439621,0.817655339245499,0.825744239474199,0.831285859709338,0.836618911903481,0.836773804281818,0.838117841593021,0.837255886944687,0.838083476641248,0.838518168200624,0.838400794259498,0.838147247407937,0.83757641570677,0.837355286896634,0.832861186319387,0.832340356490612,0.831053660948896,0.833307095569965,0.832510815582157,0.829904540887358,0.828162301575034,0.826167488511179,0.823986885982033,0.820502651576488,0.818246824001371,0.812833933970108,0.80705107637916,0.79934162061924,0.791724554284562,0.784539502738224,0.780855182715546,0.776454436757745,0.773402672908036,0.771031895347958,0.771250029682685,0.770728292891989,0.772019165506861,0.770550504883215,0.768365475069519,0.767084307744297,0.769843318652276,0.770973817948927,0.77280030336817,0.770147050670501,0.764966041428239,0.758696175001103,0.755359394025855,0.753112774916372,0.753902012896348,0.752887536157608,0.751496551955006,0.754723180431588,0.759512440193512,0.762041925209373,0.763477279623898,0.760916577520355,0.753859608336738,0.748479591498905,0.736255188972743,0.729385789226077,0.717530975514381,0.703262820533083,0.679935162969561,0.65265996404551,0.624506662804092,0.596682091184738,0.572248835593216,0.556600516132653,0.549851912374831,0.54810886019892,0.554180801545287,0.566367532504757,0.584049108561922,0.607594063342554,0.618087270136955,0.609500122755497,0.58121717878704,0.56472025746308,0.568244418933746,0.591209521162471,0.627894539179435,0.651313818058434,0.648896298102331,0.632243192782598,0.622684846974659,0.612962601408024,0.611536341685435,0.618811721470065,0.624596357568262,0.626914906683554,0.629006797220477,0.630596066923907,0.638009375549898,0.647932537278969,0.658677771245931,0.669530971580433,0.679038715649456,0.684346936640299,0.688402595459318,0.693810401002856,0.699191768544976,0.70075952258688,0.707385921075798,0.706686094438677,0.708388252610039,0.709398009089844,0.705885515415867,0.706080077339528,0.709448404928561,0.713190834340111,0.7159201932065,0.713893958736079,0.711812070760761,0.704796403122388,0.694688644148099,0.683946661721159,0.677569681380236,0.675926614004919,0.682782353789142,0.6822960736749,0.664866364965313,0.641113972660327,0.628992937096826,0.633366065363478,0.65802086338664,0.684877067205886,0.696814329593636,0.700626236941755,0.699074745755494,0.694945858514507,0.69509024313456,0.693412806735503,0.695076353099467,0.694829198083906,0.695901999368438,0.695654100316762,0.690161712118054,0.672912733607696,0.648231736686136,0.635267410832548,0.632137201680413,0.647671296820835,0.666397446027689,0.676771838405786,0.67930215645242,0.682132224921052,0.680941861650204,0.679910706202416,0.678454217749587,0.676039181050484,0.671538696285323,0.667791120601287,0.667788141228468,0.665926764872045,0.666897327083626,0.669315160350981,0.666391305111466,0.667104494896376,0.663991303397461,0.658834997368757,0.652940528519517,0.657136410986339,0.659664670170009,0.664720216384107,0.662415288244904,0.664759742036012,0.657550939445683,0.65255301801458,0.650746741651169,0.648371958720644,0.649504389766194,0.653133805529433,0.651846294404809,0.652073557968038,0.648443468612402,0.639054832084251,0.624319773287057,0.612748788352888,0.594268098780214,0.574887723037612,0.546183381461594,0.520214931140905,0.490571189298695,0.472607410792165,0.454498772655065,0.440812717442265,0.425925080411669,0.41522270959337,0.422239769881859,0.424576974401434,0.432637486580218,0.456766127969955,0.490872459477071,0.523821023089043,0.537915879789827,0.52908961240603,0.50459501474242,0.470937030912544,0.440784207024999,0.420240301751384,0.4126415626801,0.413556516017516,0.418550197334348,0.428099902344643,0.436677329522215,0.430678369193446,0.41354444134375,0.400474182917228,0.402401466750802,0.407314076174121,0.39819310608919,0.405518253081208,0.408318688494867,0.413963442018872,0.437938541065062,0.470052366314665,0.488847687732933,0.496156113714121,0.486173750592828,0.480649949084629,0.476128449491814,0.466615056124775,0.453326709348997,0.449430735395587,0.456661882376561,0.452987270578466,0.442307284563805,0.406878657274947,0.354903985221507,0.313435107847774,0.278000154815981,0.243033086582015,0.209400311357258,0.172500998816906,0.140569658389613,0.112281991208934,0.0981521555450198,0.101394321455298,0.110953675225509,0.10990361617233,0.107568096014894,0.106750817690662,0.12046755589253,0.166034192254981,0.207601407958209,0.222289838393831,0.200411098735421,0.194051965843009,0.184779483513829,0.164223268456149,0.165286177368542,0.150039539119151,0.163705952806854,0.166889425793518,0.169639366212237,0.170960677055208,0.182268181935739,0.18898891608711,0.197339375101729,0.181887488512257,0.194922781029702,0.214077750029056,0.187829186628115,0.182714440472821,0.200162305566605,0.21946894043086,0.207805954508354,0.210860736070848,0.200261124239979,0.225507000723477,0.243465461550286,0.253088406970744,0.223382453283442,0.215912646504564,0.241573498958372,0.26212377389434,0.271010415364205,0.273025076586056,0.282567452186773,0.297445140352299,0.292683513052806,0.30249630737958,0.300791031199902,0.322422396108388,0.355911541685601,0.402572720591056,0.428037571029095,0.429534063097178,0.437541564913321,0.442434013136921,0.447078850104765,0.43544247634947,0.419324307630803,0.398333565539921,0.379882326761798,0.382237210503695,0.379654330007401,0.385562744573096,0.405960490206719,0.425723049228864,0.414884916804069,0.413180944716622,0.417921588880648,0.434005285026842,0.455682491471774,0.467391468072953,0.464894166733393,0.46388091989762,0.487112884263843,0.4813453057579,0.48765393983447,0.497487223096221,0.51498227405927,0.508230689913454,0.50903646386822,0.517502298769856,0.506798422801654,0.518025869154857,0.510523880609241,0.525508015106838,0.521329021622721,0.518971617842646,0.52170427231052,0.531835301104971,0.525040917874935,0.520940757946921,0.52371838538228,0.523942143472837,0.521752919361537,0.520059878122697,0.516593592909323,0.507934714207382,0.516174751992338,0.518159170845217,0.504334204470181,0.522590915029886,0.50873777295692,0.504803371670337,0.49377175242405,0.490107862259762,0.493517512824597,0.513543095157722,0.501921784493739,0.506652775643667,0.509647871722523,0.501349870902126,0.509147114501066,0.509151220295601,0.501496808509587,0.501332808807655,0.502544186209539,0.502245414298437
24/07/2021 13:28,0.00514169717879957,-0.00335297428295148,0.00914499560409883,0.00192756434632822,0.00102643108137126,1.73733983745673e-05,0.00495708860860589,-0.00145941247232664,0.00704803596854915,0.011263672705127,0.00992779056967161,0.0185280576765238,0.0217658071209855,0.0243585120036616,0.0299498986961075,0.0380848453911751,0.0414072735455444,0.0523736304154637,0.0582596480983179,0.0639788129121071,0.0809114130625687,0.0867904507574648,0.0989939220232915,0.107661822087601,0.121038999620654,0.129218797177132,0.139751000049998,0.145479597267528,0.155332134693938,0.168015992346516,0.177858369248381,0.186951502563679,0.194073705631767,0.207042765697024,0.21614005034556,0.225607680054627,0.231117763487283,0.230733060397858,0.241739872889666,0.24632362707089,0.26051652288216,0.27628865775316,0.299891098234151,0.321548292246287,0.340310471678676,0.353473613564213,0.367924785937152,0.385814897902895,0.400422886089975,0.399460296607978,0.40154098871876,0.405650466486821,0.403051147040558,0.399107661905018,0.402330036824819,0.399382762109375,0.394955812951967,0.385650100321387,0.382984602648575,0.381061100412736,0.391477366380562,0.3973193656082,0.407800346431637,0.421728688880926,0.428548548254667,0.433447540836957,0.439779806042228,0.431169711189286,0.418489969381517,0.412236368584233,0.413302776826119,0.416998708971284,0.418574177172621,0.41311588244973,0.416711954378432,0.420067300315163,0.430936806950547,0.445809824137597,0.452001041116246,0.451516845326676,0.456002466030988,0.470824455721081,0.487972445128263,0.499003033941286,0.504198333688344,0.494606974007955,0.474854731038003,0.440869143030641,0.41537778334414,0.416222898860008,0.435260039640664,0.451341091031041,0.452984006368841,0.45939895535731,0.478967826476571,0.487638511892402,0.492815620804741,0.505036482032862,0.530465280760864,0.558256135548276,0.580774350863529,0.5902366054184,0.589090635909896,0.58800065578291,0.596724400239019,0.597269774348424,0.58992413362245,0.588209456102608,0.574519902936393,0.546934392069909,0.516173235124585,0.493330535301792,0.490863023631917,0.504002121381608,0.525250977867529,0.563001800874673,0.609367232392512,0.630722959054031,0.616094603569239,0.608090868870881,0.60927024733831,0.586606491000164,0.535799196798635,0.484081134966333,0.440364265359219,0.433901157538208,0.461667887697393,0.485579972375231,0.503767870619174,0.520645697994858,0.524272320694807,0.52118048212115,0.542990174332888,0.579582060182527,0.617755382076963,0.650415530655775,0.657095173191114,0.593349423253944,0.49617827676069,0.460663118666625,0.50479761152009,0.565471398416903,0.568887122873734,0.527003358721054,0.536348193137952,0.620116849781988,0.720145359365089,0.811722442879303,0.875711674243369,0.912303633085998,0.942365747526105,0.956649364226777,0.954636206246233,0.951269899185368,0.940251203599169,0.929391542980059,0.918276695481863,0.905149280673675,0.904800548893601,0.92147041370316,0.951756129167428,0.955768111588733,0.924922829314189,0.929396443390919,0.963750371628037,0.986583405423,0.99475185983595,0.997409526239072,1.00010650845019,0.996183423633611,1.00176663985545,1.01267075027878,1.00251904228865,0.988011534992196,0.979333722107351,0.977226585271531,0.97220228612895,0.990648816648467,1.01374755023388,1.00612964060634,0.980299882756022,0.969006749386344,0.977136168254509,0.979491555810947,0.975631197321954,0.975032135723286,0.959013697682252,0.945539700047841,0.940953469253414,0.911836744053636,0.848465247551493,0.773891882731702,0.789109999348234,0.887844749281831,0.958875525735023,0.989526814520728,0.971548930217717,0.97434628385913,1.01056651420677,1.05655368081376,1.08097826514273,1.05961077411285,1.01204091183666,0.991124502317658,1.01585684616485,1.03418506254427,1.06202395484863,1.10313821420403,1.13075066427293,1.13675593172273,1.13926497122859,1.14941294637168,1.13598343835584,1.10900874616376,1.12060752443849,1.16003424348852,1.18613167168046,1.19328071087762,1.20119868472963,1.22982248240629,1.25912305389135,1.25792222132696,1.22590895770773,1.17735555272698,1.17174013174719,1.19062611359451,1.19730635472624,1.2117923182268,1.235055350956,1.24615427237325,1.2384842329707,1.22115611564826,1.21604764046586,1.21586032382128,1.23280930015291,1.25155166564341,1.26199733275721,1.26690318896269,1.25443448104242,1.23484227957333,1.21864338662322,1.22445702563337,1.21722285717428,1.20104157626724,1.20612095596391,1.21667082531985,1.22422145557943,1.20842823529681,1.18897910974378,1.20006810545817,1.23708411379183,1.2480182660242,1.23311906409255,1.23868122920606,1.25429836604352,1.24760589672071,1.23034733625961,1.2286593006176,1.25733013053639,1.26607311627133,1.26178357034626,1.2684799353067,1.2681578353749,1.27038944367955,1.27764817650685,1.27351346853303,1.2567411691528,1.23996052106553,1.22335741805869,1.17141266593638,1.07301140491845,1.05406467604119,1.12021036877808,1.17337881357436,1.18049719716969,1.20683628557718,1.24050030763711,1.22872816032423,1.19165990422744,1.17740518990563,1.20323605629983,1.21537659877761,1.23382810435213,1.24573079059474,1.23084475110421,1.23603866783576,1.23966560307525,1.2150164590536,1.19430976640072,1.20921960149123,1.19588817147485,1.16548181598725,1.1509039716862,1.15925848784991,1.18237582167796,1.17664591446635,1.16604465381392,1.19329315769583,1.22309916814924,1.22631361026517,1.20058860326421,1.18188043095644,1.18890820742533,1.21272621737708,1.2061715664116,1.20091279761261,1.2170089851106,1.21545356611215,1.18722532029972,1.17102006430821,1.16075710576382,1.16472028632604,1.16786411414814,1.11880745707538,1.03633617867483,1.04940037112843,1.07784951446548,1.10309150933997,1.14886527347,1.16372998911017,1.171483520773,1.17989991459566,1.16375597398403,1.1641845945509,1.2008658312594,1.21050266051617,1.19279203038306,1.14513139090146,1.09203544154326,1.12171096121952,1.17979850614082,1.21053458226134,1.20913955540893,1.20973533107924,1.22724342724167,1.20832776285998,1.16633462341734,1.15635474839874,1.17930109432491,1.19223227109416,1.21256057767283,1.21615389072516,1.18193057143099,1.17716543486018,1.19469979487058,1.18367724352992,1.15825020418044,1.13505183473348,1.13401609470242,1.15590988077113,1.16642499119219,1.16169266946369,1.1728575800952,1.18312888836099,1.17987871921868,1.17764069357031,1.17712184607391,1.16716721470903,1.15964667720319,1.17047620616106,1.1784226056706,1.1743914610382,1.16830408280913,1.16916007385313,1.17079479491103,1.16134967486327,1.16577070488141,1.17472568865866,1.17515935652887,1.16420694387079,1.14171471908796,1.13751931267455,1.14002034882474,1.12885279851878,1.13004394791187,1.14500774503815,1.14760171915116,1.1528858424369,1.14943075506475,1.14909144013704,1.14816621978961,1.14822052509423,1.1520582751043,1.14536145943027,1.13736378670811,1.14219837815947,1.14342956756105,1.14040777716265,1.14191094469356,1.13046139374042,1.11759787272452,1.10904713766171,1.11206451893889,1.1216271978043,1.13183551692112,1.13533638678599,1.13184765342167,1.12016871912636,1.11753397359726,1.11757791106675,1.11297281977441,1.11117492779819,1.11090621397294,1.11241717158133,1.11888058421618,1.12667466151057,1.13528869857148,1.1403781957918,1.14676701547599,1.1477410571657,1.14395602001456,1.13362726297245,1.1253525430882,1.12122742530195,1.11146679509745,1.08587226537002,1.04646898615187,1.02146511108952,1.01824333969064,1.02808487142614,1.04736382627127,1.06228042296419,1.06721924128147,1.06756722374115,1.06362522240877,1.06399783089769,1.06805747748057,1.07349527767388,1.07752432384048,1.07930742036714,1.07985191210603,1.08126358372187,1.08166864839965,1.0807787162255,1.07798577882238,1.07931628562135,1.08491416826802,1.09176408507681,1.0991419066583,1.10322903004318,1.10128957261284,1.0975636697723,1.09778462156424,1.09083661168826,1.0886919320883,1.08374683948549,1.07775080151076,1.07798087775414,1.07446147122902,1.07396714438629,1.07138028900969,1.06378341140067,1.06363640408405,1.06022068743698,1.05151443665992,1.04763362895976,1.04574483044461,1.05250945598503,1.05648510627055,1.0651240619394,1.07072740366576,1.072499307414,1.06832730054543,1.06494473008383,1.05894366199156,1.05051859794233,1.04271637200034,1.03610781456197,1.03135652186426,1.03197596968239,1.02741875853405,1.0212216367886,1.01962787947809,1.01586194136014,1.01226922858286,1.01252080056269,1.01204863134442,1.01229590469321,1.01780781227312,1.01982526767803,1.02452817317014,1.02856144488623,1.02876915800097,1.03121298465302,1.03678416156209,1.03893560866864,1.04218096121029,1.04322147630405,1.0383524693855,1.03386300658901,1.02892066329009,1.02818136513651,1.0294248803336,1.02913616094017,1.03055588920169,1.0280630823839,1.02104509695233,1.01240211498685,1.00043500847141,0.991086947730372,0.98481625379306,0.977721995757822,0.978787039781721,0.985318554680802,0.986979448240848,0.990952072218381,0.997768760434141,0.999095517892396,0.994746972141942,0.983018021774057,0.956032755874286,0.919875316083167,0.909396399423437,0.920170489809285,0.934891586189904,0.96317117754854,0.989369826899139,1.00291473925402,1.01026431041321,1.01483069184667,1.0197847280966,1.01809980699905,1.01652782698188,1.01817667893126,1.01624764996923,1.01776764193199,1.0160854021198,1.01466813822222,1.01425718301759,1.01609369897525,1.01464056717413,1.01173628599097,1.01070030342463,1.00450328635377,1.00405728627642,1.00361606482532,1.00255208784786,1.00278318197988,1.0013674592925,1.00056072122735,1.00093728410078,0.9999836766122,1.00126652532699,1.00015856473922,0.999231375009287,0.997294703154052,0.996311612866476,0.994777371642286,0.992856929297255,0.992028898846757,0.985263324529289,0.980897616933635,0.973247818318474,0.950240876214138,0.903671534311758,0.857705779207148,0.83193592388642,0.812272248631023,0.808578501330028,0.829111981466815,0.849648311422485,0.864077247203571,0.873049164814153,0.876902436852175,0.872833520630222,0.869710420889306,0.868836137477637,0.873534621721923,0.887778171516843,0.90195301340995,0.909239480573941,0.909068049777325,0.903236527422953,0.892669761410557,0.881032010280586,0.874072797276726,0.872513308925981,0.875027493133302,0.882230966325889,0.889842631843319,0.896155420734922,0.900700560059162,0.904682561387727,0.906499427934571,0.908595726437767,0.907812525992264,0.910033153173654,0.913604041388172,0.912863871689688,0.910593502819625,0.911418054437665,0.909072727313652,0.907461825170832,0.901644814532689,0.893821130436787,0.881747093413245,0.8520818708467,0.806499624481154,0.755708249877933,0.7085401645945,0.66532364887003,0.643055907037099,0.650401024594159,0.678816100229378,0.716231007396035,0.739198160051244,0.747198288270183,0.737578223749498,0.719791110758282,0.699613491950066,0.693204281419367,0.695243734063384,0.698053754168915,0.702538130408548,0.702993175982845,0.705779548909005,0.709938884911005,0.717383862003899,0.729249779844844,0.751411009888762,0.775716448629607,0.799850462616711,0.818812848418294,0.826411526075636,0.830950404110967,0.830266185324334,0.832097346171992,0.83358256410463,0.835771831703091,0.838507698219024,0.841733851098915,0.842422095724706,0.846070451494685,0.850313283387272,0.856186904594924,0.860560186885171,0.86411612839578,0.867958945952407,0.871509208517384,0.871770334055793,0.872363499144008,0.873132722044227,0.873031440532413,0.869277081507901,0.866199974792261,0.864152283800987,0.860949107466123,0.861412269181158,0.86039955124911,0.86102905300855,0.862937917692208,0.86278350743851,0.860578517966187,0.857822716302568,0.854705317273514,0.847846555299254,0.822453361154641,0.747850614742115,0.619678416223305,0.489893531182132,0.3950774878787,0.344104606056887,0.331719031146719,0.364226438502269,0.406287477395489,0.43824168174818,0.47929373697222,0.540743939525915,0.609885801082207,0.669908755306869,0.721545782144012,0.759069623200548,0.784715670105548,0.803597834833098,0.811283432729352,0.815232847989647,0.820746538322697,0.823326480409034,0.823677487901938,0.822223751563101,0.823782115066321,0.824209252248853,0.824788902069045,0.824140884587366,0.823978926424174,0.822499784536331,0.819541466279372,0.819142149914525,0.817756377517842,0.81804918616609,0.818485399477074,0.81619771762866,0.814299956468088,0.81206367957665,0.809027181469757,0.80580850335029,0.802673958630778,0.798722413463204,0.792946532068533,0.786085764848724,0.778046630187878,0.770815327589581,0.766149898661557,0.761489292529246,0.759912837425342,0.757994265883064,0.757672724174386,0.757218661989619,0.758523911633913,0.757385575234726,0.754348528889409,0.75442467487924,0.755902356605686,0.756524888706644,0.758232494893562,0.755476412538306,0.751324823590141,0.746670302773668,0.74180604156128,0.739237408575092,0.740102300607804,0.739000922509253,0.738953335681126,0.742522051143121,0.746385162802178,0.748118735551011,0.751101743849249,0.746609287301759,0.742300041842285,0.732550121005412,0.725563739939313,0.715181724548994,0.70464247795229,0.691298999265331,0.668570953648375,0.64167106938366,0.611520071499036,0.585248742683065,0.56201911746442,0.545125388367387,0.53981537595802,0.53591095083683,0.545006765134045,0.554422941377271,0.573510424941833,0.597161538283194,0.608671054816721,0.598231206013674,0.57107256233,0.553452529003069,0.556854365163895,0.580224319983142,0.617918384061914,0.637857617137082,0.63752115773578,0.62156331895131,0.610272939145154,0.602522094603427,0.599569743857064,0.60713493485335,0.611612242789152,0.615272170865041,0.618627976845605,0.619254718454463,0.625586408080295,0.635600063657168,0.647450499504742,0.657778901271433,0.66479449599714,0.67181831856764,0.675126821775658,0.681619807174347,0.684827528179593,0.690295149996399,0.692487687211799,0.693704584094655,0.695893275845807,0.694623095343705,0.693306592495489,0.692967444684626,0.696246592568112,0.698851673584384,0.702180130400706,0.703064070996291,0.699738673752783,0.694583596166258,0.683425893615338,0.671443544275767,0.665743672057371,0.663469106380957,0.669661669965847,0.669781439178604,0.651862713498905,0.628514722849009,0.618100611089712,0.623317845509467,0.646573894626237,0.673530372453927,0.686000476952112,0.686553461973746,0.684816831671588,0.684390787932707,0.684473784091962,0.680331497366055,0.682260347942988,0.68516208552515,0.683504897933459,0.683675745961226,0.677538901532412,0.662524779273722,0.637659139860247,0.619892167015196,0.621721122548481,0.634604673567064,0.655416579324567,0.662796545039392,0.667550514409766,0.668300854406792,0.669984241193182,0.66812256406602,0.667943241333645,0.663074033514554,0.659481569322709,0.659007973108447,0.656733095052018,0.656349825151031,0.654387500508915,0.65919670741933,0.658797684075681,0.653975800849453,0.651494853266327,0.644781770625993,0.642559516740013,0.644316853172991,0.649161243490987,0.65255105336341,0.651989295938157,0.651376521727625,0.646907327249524,0.639389613626411,0.636054469915649,0.633835384351132,0.635084118003096,0.641572087006067,0.640550962443753,0.639800561751139,0.636972962383675,0.628042954133034,0.615356962136328,0.599151575047778,0.582623811729827,0.561342387019874,0.538121450592084,0.505260283872417,0.484035234265129,0.46471552383812,0.447197041326148,0.43191856854794,0.415376085417831,0.408886259064823,0.409520428739253,0.413115079684278,0.425866565372287,0.447943429358859,0.48404671463817,0.513764720760778,0.529917432762738,0.518376269664629,0.494789385760382,0.459765514676589,0.430439316063936,0.409741869629544,0.406733170180953,0.405678900082827,0.411207105513622,0.421471424182809,0.428584984483404,0.424300489682402,0.403287900418776,0.392949264927712,0.393482578765712,0.397919783302808,0.391587150603117,0.39663935790683,0.403509627684454,0.40289924199417,0.426631907976091,0.460890883277139,0.482442125681815,0.483715514307802,0.480361606135613,0.471943138384637,0.466740778255998,0.458323190032585,0.443085827405074,0.443650904658584,0.444487923977824,0.448369978039631,0.433372003034009,0.398420287467019,0.351243406138582,0.306761458020832,0.276782196055286,0.238794028408555,0.207786139784517,0.1686636676143,0.132659639764756,0.110970689165483,0.0970401460327657,0.0903432462481651,0.106825593142344,0.107823469089979,0.107270325062364,0.0999525205436092,0.11438132505533,0.160099351900298,0.206823361716356,0.21886269373263,0.204014588683196,0.188011573360018,0.18148357082551,0.159856844287173,0.154595161430682,0.146109510785906,0.158565478641322,0.160437888955656,0.163696855466306,0.167604972554451,0.17983831068696,0.186496374510853,0.187917475803711,0.175389352366365,0.190269450321453,0.214163905859894,0.185013453802674,0.176418997996088,0.197465936474125,0.205502251125034,0.202053061878812,0.197073288467994,0.207454907789887,0.208789225232039,0.244470625946286,0.243154113558278,0.219274657979262,0.21410924124319,0.224208929251748,0.25520204349486,0.268052044742369,0.262661689389245,0.280014278031524,0.292202471422699,0.289159743709149,0.296441428418854,0.304378467244289,0.309314071689084,0.350688955284414,0.39484358339828,0.417686753820828,0.425188428903769,0.429217691478069,0.434274681754246,0.441056951852222,0.428231978832572,0.404783712926399,0.387395230921606,0.376188809722356,0.376205875837066,0.369609190149934,0.381436925989709,0.39468644450744,0.415704179294508,0.411194019899121,0.400863620073238,0.408897598371239,0.425579293872112,0.450330598460828,0.45365575702139,0.454542530083409,0.459111181124376,0.469788582580672,0.480149447055423,0.476492949202576,0.492079763027072,0.497226990672264,0.498699669774175,0.501509604011093,0.504082628701717,0.505133684411298,0.494980277882903,0.509791450203257,0.510480453922865,0.504729165140942,0.507596887347752,0.505102336850482,0.50722600600319,0.513053351294489,0.514939587941966,0.513747815556095,0.506193632438551,0.512444643506151,0.512504246181164,0.517014868229979,0.508185324690939,0.509772140361255,0.503687659203374,0.50516762097499,0.499695659248027,0.504595101921516,0.482962346999328,0.48978991900858,0.490208783160326,0.484663967218652,0.492479805950704,0.505104902598005,0.491639827411258,0.499687673749788,0.498072966165662,0.496043036839478,0.498245186425296,0.502617884322651,0.502546367846163,0.496283572461418,0.49095940739534
24/07/2021 13:33,0.0032341629989893,0.000779373310512831,0.00159629101221853,-0.000327147328031329,0.00195883830333714,0.00394372037655074,0.0065909081424039,0.00390145724847161,0.00514338705378501,0.0106748318057568,0.00906007768579055,0.0166460476885621,0.0234465486895658,0.025421408904871,0.0284226576630195,0.0378856624079441,0.04345750416817,0.0469154682010311,0.0551225147398665,0.0656701269956568,0.0748744848210565,0.0865255545228378,0.0945595040860037,0.105691399108952,0.116762852222725,0.128046533040799,0.136344176149107,0.141903715671431,0.150087360631516,0.162111225026062,0.171805555411367,0.181451335734484,0.187818671610591,0.202462601929793,0.212766275554705,0.222188104284348,0.227731782011844,0.227322126048098,0.233573406000193,0.2392641016235,0.254239651299051,0.272454531207307,0.292445264066137,0.317418919967544,0.332866519550482,0.347755404792755,0.36236737745849,0.379459636673217,0.391484844063152,0.38782539245232,0.393089596220982,0.398224809729549,0.396058967573223,0.391179635531716,0.39237886772871,0.393235939079004,0.38695011394323,0.374142795455171,0.374303518168512,0.375485460379267,0.380060289225517,0.39280147668369,0.402856199690255,0.414859283584033,0.419071786886531,0.429516478491528,0.431243503514044,0.423772170803592,0.408416174735536,0.403752220926128,0.405516589501066,0.407913440583714,0.408077766010365,0.407386448916659,0.409473532765748,0.41232180063318,0.422605537771854,0.438763474714252,0.443470277967808,0.444949256995567,0.446272264370092,0.464184481987115,0.478768746135245,0.490026795810602,0.492863406995959,0.484583176382842,0.464872115116509,0.434480161443327,0.40763001558994,0.405943581493232,0.430031370083244,0.443320328859788,0.445482900222088,0.452387525477642,0.467947230751989,0.477445026196477,0.484788980198169,0.496367576646176,0.516228391323281,0.549175374800868,0.571620826854859,0.580901499573588,0.576241778471188,0.580690689392525,0.58479142480956,0.58774469074923,0.580189793763077,0.578646682637921,0.564985092421808,0.536541008234551,0.506761656271556,0.486474207469383,0.484388189682652,0.496732791888778,0.518219890051488,0.55452275666524,0.597775089757824,0.622461657977328,0.609457100563648,0.598926539402537,0.596303529011005,0.576999108398562,0.529797273990889,0.475774979461893,0.430488474510172,0.427277542215008,0.453649958497186,0.477455986735312,0.495470957129018,0.511279010781198,0.514688946270633,0.515606564192706,0.535245528771275,0.571749062110548,0.60528359216027,0.64028219178119,0.643244100126112,0.583206574103057,0.487453444514518,0.453512527240868,0.49619041965189,0.55521787224301,0.564410472138889,0.517449855016562,0.530564359531715,0.610653541242014,0.706574769079351,0.798747989372585,0.860873190643935,0.897970660703619,0.926334150070574,0.9398426531365,0.936494969123471,0.935673875654956,0.92597467908556,0.91413507375284,0.904520790573924,0.892676498434156,0.892007271345751,0.905372118930934,0.937297298934037,0.94042120621158,0.910694193151756,0.914673814926266,0.945856103792011,0.971134535748931,0.976787167086373,0.983129587400199,0.98294567783065,0.976835519556231,0.98262338496412,0.996667125364798,0.98379770034576,0.970455459270667,0.963658478549551,0.958991984883417,0.956086218945396,0.974814760821589,0.996874682427424,0.988604505548672,0.963292606672381,0.954158080086347,0.962790135513486,0.966376388962094,0.960853124286806,0.959048350737244,0.942442569448775,0.928724647522445,0.923382802796694,0.896222311292833,0.834014394689902,0.760027828210375,0.774735167760216,0.873132508700417,0.942658075615837,0.97515668116148,0.957026924110283,0.960009899497682,0.994670011720681,1.03980391367643,1.06278368535299,1.0421541624017,0.996761963965116,0.974895061999348,1.00091402955384,1.01702019166334,1.04642850356047,1.08575595914903,1.11111778374186,1.11899562781446,1.12153239979647,1.13145933365033,1.11892577867309,1.09279066082435,1.10251596939915,1.14106437985898,1.16588597289716,1.17441004129633,1.18235501527645,1.21201807106942,1.2407216429922,1.23782294137936,1.20543785068668,1.16054535719926,1.15261260979379,1.17338001659942,1.17759746846924,1.19238787529896,1.21545931907074,1.22647880488658,1.21729051071346,1.20298101916298,1.1961331318213,1.19711577923004,1.21414629470865,1.23366919743498,1.24059438696849,1.24671091176349,1.23403389529615,1.21304350226498,1.19962849619336,1.20638180330064,1.19940514603396,1.18161622631569,1.18595712955709,1.19782146521365,1.20482855142121,1.19066894824271,1.16969244736411,1.18243477678067,1.21892265953841,1.2283237048413,1.21219829627591,1.22060246840057,1.23376712621248,1.2287481896723,1.21003977867454,1.21083482392126,1.2356108420479,1.24832480463862,1.24158167566415,1.24880425361891,1.25075265713248,1.24978196479687,1.2589495318684,1.25140383946384,1.2387105982565,1.22206748196602,1.20411352611941,1.1521567935405,1.05781272533173,1.04000675396727,1.10420666247249,1.15694773002885,1.16157129461987,1.18985091176278,1.22020651025249,1.20831012163457,1.17552990361287,1.16003571109035,1.18542987989557,1.19669129158801,1.21534181113053,1.22475369961697,1.21449885490421,1.21627132006186,1.22185303178294,1.19706587271171,1.177416981705,1.19359980609415,1.176258731105,1.14680299227953,1.13379122393623,1.14215112213911,1.16472680149696,1.15922400680131,1.14913184831587,1.17533906236202,1.20652687162768,1.20726439602986,1.18404340301007,1.16385629926968,1.17048797601787,1.1937576885382,1.18726385331944,1.18270726348,1.19755257625368,1.19754292131296,1.16956749840413,1.15478550869358,1.14357932680461,1.14769543902452,1.15138905976475,1.10138055342747,1.02151917834151,1.03314274964205,1.06095356730702,1.08573393285417,1.13231958455519,1.14661464994022,1.15121106455364,1.16390219567894,1.14456865750707,1.14734893209281,1.18384976082311,1.19202440054644,1.1743439127066,1.12770323727885,1.07472021372366,1.10319767714453,1.16173750761976,1.19215348925702,1.19080186375589,1.19109789863938,1.20830170856682,1.18956227116464,1.14529365139362,1.1394987767193,1.16137716393748,1.17249881899656,1.19412153157115,1.1981486277348,1.16435453884639,1.16003209786462,1.17566917411535,1.16565469269527,1.1390529621083,1.11685748744307,1.1163598135196,1.13818759532529,1.14781585543052,1.14474793104205,1.15464682182933,1.16483593489636,1.15995060298189,1.15851585141552,1.15816219293961,1.14864504204946,1.14052346015772,1.15225972049898,1.15998735657991,1.15682683400163,1.15051073800782,1.15298206159053,1.15212116325166,1.14262866071806,1.14683406820308,1.15675544788618,1.15691051677674,1.14464218024447,1.12382902770159,1.12026941672281,1.12286960742109,1.11360401648271,1.11176203342999,1.12448457099094,1.13060496216425,1.13586901244312,1.13289926286878,1.13145668042634,1.13147705930476,1.12946751617944,1.13409610190669,1.12669590114111,1.11787915897451,1.12524381549367,1.12482995997668,1.12230162054908,1.1239764353566,1.11125051014456,1.09953142063615,1.09078300753656,1.09396165041949,1.10353728712655,1.11173754234582,1.11839945133839,1.11149250339413,1.1022861528859,1.10004578544869,1.09974469776654,1.09480791381471,1.09415905798396,1.09388615820426,1.09454218069608,1.10210104732795,1.1076606645803,1.11789422989225,1.12350601065906,1.12779149604514,1.12896145673009,1.12511683660811,1.11575235598556,1.10584001479383,1.10340737572259,1.09440241529796,1.06899740091087,1.0283175959781,1.00299527063757,1.00095938180718,1.01093904320944,1.02854554268013,1.04590131420068,1.04952920528644,1.05155654200509,1.04497229853294,1.04717946937825,1.05003900658074,1.05584814422882,1.06034702481303,1.06262124760292,1.06234012550607,1.06486350678268,1.06289226337302,1.06262111223501,1.0600306678581,1.06308947541206,1.06636465431321,1.07558117109108,1.08287495992251,1.08454562457298,1.083931226912,1.08067361084568,1.07859631816394,1.07424765519539,1.07129975317453,1.06524454505375,1.0614345147699,1.06016452844473,1.05877538415742,1.05748570580549,1.05225136850877,1.04729676613574,1.04469221934383,1.04413750162118,1.0354294779631,1.03104433183673,1.03136875782932,1.03405403684657,1.04005249543739,1.04791820574502,1.05337883865947,1.05461522098579,1.05229678673385,1.04756679237164,1.04164491367972,1.03383360812686,1.02721530257643,1.01888310545353,1.01534213218488,1.0161169026241,1.01086309665706,1.00347416894026,1.00159909503251,0.998110519781066,0.994965373534731,0.997060596444537,0.994123539715754,0.998131009879262,1.00139167076374,1.00337141263143,1.00790055034383,1.01259602010138,1.0125890898956,1.01536776174112,1.01998898501862,1.02311407009326,1.02432588794033,1.02645623403,1.02201223029243,1.01637968694036,1.01149022298045,1.01467515234611,1.01136370845875,1.01350094487074,1.01395892022537,1.01202348384778,1.00458765328651,0.995493973502559,0.984561779516813,0.97809882455492,0.966146281593652,0.961680581202458,0.960074767977264,0.97002919397424,0.970507354810167,0.975193618953085,0.97942163555672,0.983768621536673,0.978255037245873,0.967240737232802,0.940499487730807,0.907244160385473,0.893086734816605,0.903145289542405,0.921167493436258,0.947252835101048,0.973596142970217,0.988094776241768,0.993725822897041,0.998997314404155,1.00262900766662,1.00223808635906,1.00008514616159,1.00186073013038,0.998771233215991,0.999001082135762,0.998423593269193,1.00143656836291,0.996538583235523,0.997743274282815,0.997823810390805,0.995237618431055,0.991149128061744,0.987679576553551,0.986938322728247,0.986518269143908,0.985781023333185,0.98729414677158,0.984251861704936,0.987798116188365,0.983300489960373,0.984930242426922,0.983602846684103,0.985506905941706,0.982173569767595,0.982299196751414,0.980205793451756,0.978899035202184,0.978335402360457,0.975181299153229,0.968700638588179,0.963217593545243,0.956747536125138,0.937209256000345,0.887353456681456,0.842738882381359,0.81615322332171,0.799242130516263,0.793031591282584,0.816611575411617,0.835447691573675,0.84782823978068,0.858117430467823,0.86249594322988,0.856510224663234,0.855013460981279,0.852832313747586,0.858940315697246,0.871498128021477,0.887659591125097,0.892439160147695,0.893393960381907,0.888644880112546,0.877284435310174,0.866172708377542,0.859734825644826,0.858007309518243,0.861081010273821,0.866545540527796,0.875407490039113,0.881327797322157,0.88757675022185,0.889011850047251,0.891223514540111,0.892812514443153,0.894897182576018,0.896380213830251,0.897932608532392,0.898027268695419,0.897048800257164,0.895931711930041,0.894448811614016,0.892111472818306,0.887186195081903,0.87915207054514,0.866529952031881,0.83741006475224,0.792740558416375,0.741848340201441,0.695482740210859,0.653008746998764,0.631733675679334,0.637720482305219,0.66686987670364,0.702814563963167,0.727110977630844,0.7339051226992,0.725619861426791,0.706653214774453,0.689285529659515,0.680286838027742,0.68466254808711,0.685060689833014,0.689383730303281,0.690511953430937,0.694401880175325,0.696050352224798,0.703401556550125,0.717543640077288,0.739321757636546,0.760287703720407,0.785123711638093,0.804166823195499,0.812579985632776,0.816862445264419,0.816582461585154,0.818245676787614,0.819469258900126,0.820313405792906,0.825725716880489,0.82879800761908,0.82945825465181,0.831592760492796,0.837110301864772,0.843218735825126,0.847649140942338,0.851650095812981,0.855154774369404,0.857807240410918,0.858296245174442,0.859970199967227,0.86035017478666,0.858640583936623,0.85586981585219,0.853045174235464,0.849916789144131,0.847515835652817,0.846555908310104,0.846342186727051,0.848141366402628,0.849268172617852,0.849167164378352,0.846163101724986,0.845454969031152,0.840740131647805,0.83602263648583,0.808866777872368,0.735704096074623,0.609676711180864,0.479396300371534,0.385925968843018,0.335787444364863,0.324034778426782,0.355102156462356,0.396349413974279,0.429619216838908,0.468947480158874,0.531475773567815,0.598322693940242,0.659535807703567,0.7089121354594,0.746838522673095,0.772970535611236,0.789608077975984,0.797829598133543,0.802328406090667,0.807991454702873,0.810599786033288,0.810411606083514,0.810243095557491,0.809749728526415,0.812014995586956,0.810136415157546,0.811830291114638,0.810699630118691,0.809023727707331,0.805984823476723,0.805738987428564,0.804912372365245,0.804411372735939,0.805746518887543,0.803001664005164,0.800916915052196,0.798983281425493,0.795910104502275,0.794510757202666,0.790485518466007,0.786495137765045,0.778880740387285,0.77310817418646,0.763684510225118,0.757403755774131,0.752744589475071,0.749661385851223,0.745970334680561,0.746105609275417,0.743290311493001,0.746019138669417,0.744448736866474,0.744661233448252,0.741854745812367,0.741695362868272,0.743420320593852,0.74389525413516,0.745835009206688,0.745028050529656,0.737025759247634,0.735609062368328,0.729147056129554,0.729368758831142,0.726690878945784,0.726748686583894,0.725626095983734,0.730228733507294,0.73221081459667,0.735986335110771,0.738770596182528,0.735727297789948,0.728277783512735,0.721815267200503,0.710859364918347,0.703737816850769,0.692778639114626,0.678857158923599,0.655217183411363,0.629945812637546,0.601562166594262,0.573269752458686,0.551583956405558,0.535508889881435,0.529409109059055,0.526952769550319,0.533473472694907,0.544227955697305,0.562077757081606,0.586714515878476,0.596270757102648,0.587085376387474,0.560953784371319,0.544846122697363,0.546542181201544,0.570621345521478,0.604303023872154,0.628216990477827,0.624643136773474,0.613744550874642,0.600216851565094,0.591931998040336,0.588548385655321,0.595787290856347,0.600273802384262,0.605611745932998,0.608535170026901,0.607548880746849,0.613998564479679,0.625525653352817,0.635805620680765,0.647480396197567,0.655251923918734,0.661195270719449,0.665060234165902,0.669634969010971,0.674958308189296,0.678851123998316,0.680245990888041,0.685074597595275,0.682168178428478,0.684178296196937,0.68358861399059,0.684006834824729,0.684151300242867,0.689817405264323,0.690906196257803,0.692476957707746,0.687261177420209,0.683182203213363,0.672523520150814,0.662193650837208,0.654309951039089,0.655154232467018,0.661223045097814,0.659230623059794,0.639150591992447,0.617712267245574,0.606895373943592,0.611405487540308,0.635482685990141,0.661126654144669,0.673445603246365,0.677668746135361,0.67280733834103,0.673611067105513,0.67097068650831,0.67108001787952,0.670821558093288,0.674959483733266,0.67356171120938,0.675671893890997,0.666388511650815,0.652201168154036,0.62864373155787,0.612628969850662,0.611703956895589,0.624635874241033,0.643857259942086,0.654270337831812,0.655415972499001,0.657536991075914,0.657744245718511,0.657917721999987,0.652994934938071,0.650777373530722,0.649211003185499,0.64556894472252,0.645968501413847,0.646505495538733,0.645391043215765,0.646365818430252,0.647085629222359,0.645003927322406,0.638026085129677,0.636085462785443,0.633107007512302,0.63573928366975,0.639380030659387,0.644386726560571,0.642344457388282,0.643218465532635,0.636002889437984,0.631310034532211,0.626362500786424,0.626215710501933,0.625768393795836,0.630153490614816,0.632293891844126,0.630039006341101,0.625227812992047,0.617066400049017,0.605169429466984,0.589455957114721,0.574676187261652,0.552288922623795,0.524502826301804,0.500241145910675,0.47162232238256,0.45540004822734,0.438705638963246,0.425432800170459,0.405068479627401,0.401590944936805,0.403155055087858,0.409502175375496,0.417428417414961,0.440080233634779,0.472890079354772,0.504960106405482,0.520383847288262,0.512166367498969,0.48455559411404,0.45272576902307,0.420601827848741,0.406373671454073,0.399513239258472,0.396315039523394,0.403211726324028,0.413969620620348,0.419225683287119,0.416643463944946,0.395967114382266,0.383457820184176,0.387408679770676,0.386734094813454,0.387981704576223,0.390550533257226,0.394228083284953,0.397491415707306,0.421401690450741,0.451252363382939,0.467695548497829,0.479003889635735,0.467922492592652,0.463318411383776,0.453152995386686,0.449014545871541,0.433772355978293,0.434038311357932,0.436886992009932,0.436345250978776,0.427320648225558,0.391540949478637,0.34665591226442,0.300688190555556,0.265165658643515,0.239623155449956,0.200283596598981,0.167064422332655,0.131800687590645,0.104683340598999,0.0931080167520504,0.0902411481622232,0.106464193544788,0.107272064610825,0.0990160960494105,0.101235566211911,0.11004403718499,0.1585370449104,0.192237080889609,0.207444417543833,0.190587550957986,0.179242915279183,0.172465900504619,0.158453551960147,0.15612274557479,0.148548252049886,0.145730175065808,0.158581608281205,0.150766416748865,0.165297350282878,0.172927753035176,0.186933151232704,0.177373836741602,0.178494923806044,0.187664706339203,0.201465579068962,0.181865375619064,0.175591169085182,0.194230035276245,0.201903423714814,0.197504201054906,0.192388369226031,0.194123484718402,0.212152598098466,0.240844644646192,0.236898252484415,0.214875111192089,0.206674648309607,0.222651533826558,0.24833583278382,0.258329155391936,0.263605944400913,0.273535700013009,0.285740223493633,0.287308369918314,0.288294747073524,0.291401925515455,0.305217042666184,0.336643998317079,0.389927572116472,0.405933671828063,0.420805730250107,0.421220454156562,0.431058912859504,0.432131832099703,0.419548022940179,0.40383802095142,0.381388238517132,0.369979515785988,0.368661759985232,0.366967095412384,0.368499315658728,0.390048668389623,0.402541242554398,0.407257574262427,0.397761025904289,0.406555205771859,0.416147681813236,0.442675894255316,0.444891674586965,0.451254495333509,0.451229723418369,0.456233933926558,0.467376774591129,0.471344470306828,0.484634703954226,0.492325183274403,0.487518130439638,0.490627796702882,0.488783321243951,0.497397843128112,0.49863608580195,0.501390286160038,0.503646535798579,0.504131878705911,0.498281858963707,0.503723346807726,0.503239610849826,0.507390196048447,0.510715030423743,0.501960280013288,0.507224076719729,0.504584830524596,0.499131734548034,0.509848965781805,0.504793480303917,0.494980449574121,0.495899119959583,0.494006289754692,0.492378652446406,0.485611051582631,0.479331315820926,0.476672911738309,0.483780336930537,0.47888585446566,0.488140225769072,0.490759408644495,0.478813691443446,0.487273550062672,0.495133310697165,0.492611639857656,0.496109841579369,0.493163891300256,0.487303230681397,0.489213478444226,0.484087675807337
24/07/2021 13:39,0.00218621699698932,0.00303350533272101,0.00240673137723174,0.00638464727964774,0.00118775914607618,0.00563947261102759,0.00515558511946129,0.00396229632086111,0.00567512282959273,0.0085450369092006,0.013079457803625,0.015111580630375,0.0220311144986505,0.0234005707801436,0.0289238543495282,0.0386268393416131,0.0441849190505887,0.0492041825029528,0.0515259524723992,0.0636075285859462,0.0694873433340677,0.0837743553418644,0.0902711371459639,0.100027660675988,0.111760465627783,0.120621130841485,0.130653286392176,0.135568922433094,0.146550808646196,0.154490756035874,0.165902167171302,0.178399308404229,0.184783679085215,0.195581594452185,0.205859563261424,0.213815347862798,0.219950052244617,0.218434123512958,0.226635505979551,0.235864100945748,0.246591186450435,0.266123179617524,0.285790099668882,0.306364224399694,0.324306626167833,0.336861945024792,0.355077817233217,0.365921131531455,0.378561719628842,0.383422706156143,0.382661272282274,0.382411030068111,0.384611946097524,0.383873614591951,0.379723378222919,0.383025446695127,0.377114527956855,0.36595830477358,0.362760376551576,0.366944343771811,0.371862967056589,0.382939691187703,0.394473347643922,0.404564903771736,0.409905344726303,0.413729158385677,0.419058360957377,0.411479730953233,0.400986279556933,0.395341234895901,0.399510780607417,0.398855019469097,0.39628734806264,0.400087095721632,0.399141574357612,0.40245465297779,0.411533733999179,0.426375107988594,0.434005483047148,0.43147238263099,0.436515602223187,0.449471131733298,0.467191120289557,0.477424922585009,0.4808980815288,0.471469778478908,0.450539252807999,0.424517116715094,0.398826220017131,0.395444113181452,0.415789329981915,0.434039378580076,0.432290522015672,0.441686210816499,0.457456034033753,0.465580399487236,0.47334588401076,0.48270822561965,0.508217823379951,0.536581687728024,0.559168146057843,0.565388609917863,0.565371190029201,0.565969756410563,0.570808462768734,0.574834699407819,0.568915164613055,0.563856233011529,0.55079053560065,0.526232755820062,0.494214852890618,0.474374908494526,0.470311507137209,0.485548567016477,0.503686242238615,0.541078567708012,0.584792703150807,0.606014759170935,0.592252057977945,0.58354543656637,0.582493123165616,0.562767447571126,0.513744417507401,0.465277937765376,0.423775767785339,0.417225264998005,0.441694376258957,0.468719820860424,0.486449312886121,0.499485123093077,0.503170118766861,0.503548643798463,0.523866164778807,0.558292747807985,0.591662077354492,0.62541086931924,0.631843763031168,0.568373634265373,0.477210434743719,0.442252339423182,0.484610562234591,0.542326711516958,0.547791679812179,0.507337845243073,0.518484256053102,0.600042212288354,0.69076765802687,0.778600892097554,0.839816444678795,0.87648658295328,0.904545079260394,0.919272435571733,0.915460047199563,0.91375723657349,0.904412685427403,0.893359635416716,0.885697859378004,0.872999837774931,0.870531837736184,0.885818486901923,0.91555479269087,0.919619472481198,0.88924416124142,0.893460689542322,0.924960191579733,0.950352148155267,0.958046267455192,0.960317150314178,0.961124728381035,0.957084475906748,0.964105306374866,0.974481023774665,0.965513115201041,0.947097668262248,0.940775794145221,0.938009831158416,0.937250837313183,0.954408409593808,0.975585453886976,0.967237026643218,0.942488711800729,0.932661058007267,0.940916933287193,0.944145442269545,0.938116381137753,0.938861294772963,0.920563016861665,0.907980909406025,0.905407127074722,0.876341623948904,0.81491431749349,0.747680053614435,0.759451356711645,0.855099505334208,0.921153870019701,0.953719139980981,0.933831799002747,0.938672127361436,0.973081514929168,1.01530486448591,1.03963787849288,1.02049846335913,0.973432759657533,0.954341361241919,0.977866804193477,0.997031724794323,1.02337248400353,1.06174192505412,1.08915125237085,1.09723649751414,1.0967636028168,1.10767945862979,1.09577473813633,1.06897379334425,1.07825761845808,1.11711129546146,1.14126975767185,1.14807414495649,1.15651620687916,1.18476175130142,1.21226519413502,1.21061361168236,1.1811120147038,1.13460335803739,1.12772446799466,1.14852324937625,1.1536060329414,1.16789928223895,1.18998818718025,1.20064374600046,1.1914572262754,1.17792797254099,1.17007297944213,1.17151179404809,1.18843202541386,1.20676017880996,1.21561372574044,1.22155515429595,1.20960041715239,1.18875958131359,1.17530894205687,1.17906238949485,1.17227691534045,1.15732088798385,1.16187868312024,1.17244910944803,1.17933933664049,1.16502745158667,1.14411614840156,1.15632791703096,1.19379002101329,1.20271162986478,1.18779480797398,1.1938237361126,1.20938808634183,1.20407709315699,1.18467646294643,1.18584077984063,1.21154052944066,1.21980443122536,1.21521929772013,1.22085278099862,1.22444299050072,1.22430224077742,1.23284735439529,1.22681203877273,1.21266564370886,1.19738048871629,1.17636842767827,1.13051042538443,1.03376386272264,1.01772106547166,1.08090425991985,1.13122102389379,1.13897173598363,1.16341618969908,1.19780406344998,1.18416523541227,1.15072126104603,1.13641188753958,1.1618398169259,1.17185449719052,1.18898021086053,1.20247948145972,1.18794191767818,1.19092562881834,1.19582428953061,1.17254812263712,1.15179225868053,1.16885199384372,1.15100928222155,1.12507623893389,1.10980868504725,1.11881412456882,1.14116177249386,1.13501503478581,1.12514133198747,1.1494801589874,1.17991882856515,1.18036106420631,1.15834527425244,1.14003156346664,1.14640837191679,1.1699791524842,1.16319555797324,1.15890866994926,1.17252882866937,1.17451806690587,1.14453170287802,1.13016077470669,1.12010303933753,1.12372669659319,1.12727198284291,1.07770908079732,0.999292929493592,1.01166308949537,1.03842080087861,1.06392873642137,1.10884616212934,1.12449364635689,1.12959618204591,1.1385824554266,1.1217705273942,1.12412064834241,1.15956198789771,1.16631102747821,1.15081808286268,1.1051768474462,1.05336897568717,1.08216970268271,1.13708274835322,1.16895155858499,1.166316587257,1.16778960665224,1.18187797696069,1.16450086223049,1.12357815235848,1.114922137754,1.13847653632835,1.15031507788309,1.16998557568167,1.17409424583105,1.13987433568047,1.13374931194899,1.15217225847063,1.14069412551037,1.11756346431557,1.09468173488953,1.09489202318068,1.11505436969273,1.12434206074132,1.12215202890002,1.13110053087003,1.14088215466215,1.1365721661282,1.13629658022943,1.13393588449464,1.12630858519044,1.11813704383301,1.12878723838831,1.13665021835258,1.13342162214067,1.12670701416726,1.12932670107448,1.12956397315854,1.11989943350922,1.12501786128522,1.13365353384865,1.1346892978346,1.12130003167866,1.10052472303286,1.09952945822268,1.09883590898799,1.0916773750058,1.08799655330067,1.10361840147349,1.10570766670354,1.11279104319553,1.10994237120825,1.11023815806445,1.10850129963974,1.10643107930676,1.11091841884922,1.10469140270172,1.09516594541246,1.10243740644309,1.10303427644162,1.09875445626558,1.09968000598221,1.08882420518775,1.07677458645344,1.06892063871373,1.07233117678175,1.08123961251025,1.0900090943122,1.09530294287582,1.08907099798707,1.0782331635016,1.07659537752826,1.0766077364935,1.07224733243948,1.07115932348769,1.07048539028088,1.07252064166236,1.07976157584894,1.08575336386112,1.09535437520018,1.10159569783262,1.10549936991442,1.10601219208296,1.103069645671,1.09239372662525,1.08479313572802,1.07995869640953,1.0721507896272,1.04815029095658,1.00867484693992,0.98215521319128,0.980961812912178,0.98999414512399,1.00837913544186,1.02373861941296,1.02796270606982,1.0287551146786,1.02284090171755,1.02622726430141,1.02853655227346,1.03429228796335,1.0371872628037,1.04028320330378,1.04110650065631,1.04134444315325,1.04332758545374,1.04094582610344,1.03870825146402,1.04110618286446,1.04678457411993,1.05243420321555,1.05897992896412,1.06342219095045,1.06178249288812,1.0589847720217,1.0571320171874,1.05295231673962,1.04998386751472,1.04382687148599,1.03854414202439,1.03957698067438,1.03740553151796,1.03524643998872,1.03315171810893,1.02721966301016,1.02467301045582,1.02126199789282,1.01427677110308,1.00905651257661,1.01083841789355,1.01452902635616,1.01983759797506,1.02687526332432,1.03243796062612,1.03393169067167,1.03140475982364,1.02794852056061,1.02029349225441,1.01443128382342,1.00544463889898,0.999333079575721,0.99570367400347,0.995906813489624,0.990620690918747,0.983953965725414,0.981417911971594,0.977831391188616,0.973797974490234,0.977075224447123,0.975347089834968,0.976733776423759,0.980771949541846,0.98459126099396,0.986888582897496,0.991000748579067,0.991872288571943,0.993985488932671,0.998912171051843,1.00217637593086,1.00506940422324,1.00477823517482,1.00267400544067,0.995584690914818,0.993090754009235,0.992692700923677,0.992076563118577,0.994182735622168,0.992876637000665,0.993257101103881,0.986226839911111,0.976973691755894,0.96561402523141,0.958488638037453,0.949265034235414,0.941719365872972,0.94327934857655,0.950967885506771,0.952316156286506,0.95527930358469,0.962411405949503,0.9638490221159,0.958927876859592,0.946852728184209,0.921912810983729,0.890394143933141,0.877033343471023,0.887206068736317,0.901956017733803,0.930622267567308,0.955147267737186,0.967993464654256,0.975427563097882,0.980052892588848,0.983853272339514,0.98241811870827,0.982610287747827,0.982805354018432,0.980117177184897,0.981216580858316,0.980928256569123,0.980060183446643,0.979943062564131,0.979912307204291,0.977881326401428,0.97712441971645,0.972860718851341,0.969921527199168,0.969498358822464,0.969520418414122,0.96730124661896,0.968958807547159,0.967979323127042,0.969021960329236,0.966792901265556,0.965657472694797,0.966197038609576,0.964865583122415,0.964963700624809,0.964072973384843,0.963977609186009,0.961208835258998,0.960005807247189,0.957544498311124,0.95096631060406,0.946527483559259,0.938169964653965,0.918394862888227,0.873304562433001,0.825188089798003,0.800592166173747,0.782499830892891,0.777935957221031,0.797978521697218,0.820801844033792,0.832297578925209,0.842004640786652,0.844552074017761,0.841394005733749,0.838633203195008,0.837460425187451,0.842870812398089,0.856276864473458,0.871103574157232,0.876632002275463,0.878921861353692,0.871464540956186,0.860487271393704,0.850408938591386,0.845444183000205,0.840069296706114,0.844493267598163,0.850883721026247,0.858553987900558,0.864752712648733,0.869783249340924,0.873456506500614,0.87591481091737,0.875007869885491,0.878742698050659,0.878983346807881,0.880564310342517,0.88115340730137,0.882788959707633,0.880697345138508,0.877583456261473,0.875987579074831,0.871518473191092,0.863240441140436,0.85047007583572,0.822729538876335,0.777128639904436,0.727863785881051,0.68258111647732,0.639480533218283,0.618587660353756,0.625628407631151,0.655235805720383,0.689049131330894,0.712430061921802,0.720240703372918,0.712425634046179,0.692324075478709,0.674165127284102,0.66785859541449,0.670480799842764,0.672346810809516,0.677048579976995,0.677668358469178,0.679040554964846,0.683756029876369,0.69034420036496,0.704090686906205,0.725192726395783,0.74505858913709,0.771304593934413,0.788901858190668,0.798047459881708,0.800910932751259,0.801717991211232,0.803309900246945,0.804661905177043,0.805868319205106,0.808977539097012,0.812488748487192,0.814797041554067,0.816551151135678,0.82154415380017,0.826171088437532,0.833786891323028,0.83459254958176,0.840788327170134,0.842249916947655,0.843161403781239,0.844155002546551,0.844798428905711,0.844064791123509,0.841027801053481,0.836623945479379,0.83446054394516,0.832396764160377,0.832272748272437,0.830521413178127,0.83310073105002,0.834828599084139,0.833056780856269,0.831918585727166,0.831076784529628,0.825923750150413,0.818937438585521,0.794227516149203,0.723555264302648,0.597442265560594,0.469271887244386,0.377516020180113,0.32598931087964,0.315592758684229,0.346618874920706,0.387636972195164,0.419183058246717,0.459070938539235,0.519522722822187,0.586354581156151,0.646112161604878,0.69612627338463,0.734102582560872,0.758742966371786,0.775530916201473,0.784018874258524,0.789051730761286,0.793706374537762,0.795558484490876,0.796503118743583,0.79622794085064,0.795443338208,0.79669546536183,0.797039566012857,0.796321652190921,0.796575019592044,0.795458730414039,0.793569144614496,0.790796988571583,0.79111835604067,0.791277017529721,0.79120505139721,0.789305414469324,0.786572149730328,0.784889253372272,0.781588756590319,0.779093270462737,0.776921382618785,0.772410294095721,0.766209024781372,0.75994841807745,0.751634415329872,0.744794137463101,0.739364011758125,0.735627278434942,0.733516668617689,0.733532295507734,0.731242475712974,0.733744443595593,0.732703044413481,0.731508588269092,0.728520965766328,0.72899640100217,0.729435008151005,0.732094651942624,0.732615671956172,0.730617702296257,0.724618910108724,0.720394960257363,0.716817212927469,0.714611163836338,0.71522119227521,0.714336196860949,0.71289039422032,0.718181165451756,0.71998346212229,0.723171113368856,0.72597401299969,0.723535224236319,0.715030482082102,0.709135063266727,0.699530422698421,0.690884042059474,0.681822422555212,0.666845031274378,0.644816130248276,0.619318032881526,0.59048909787246,0.562081509251372,0.541034872234028,0.525942282125578,0.518867765276532,0.516091979802516,0.523321436804305,0.536031780912938,0.552160713378562,0.573810415600869,0.584822405126762,0.576780540705302,0.550530209700551,0.533590705261206,0.537054274798152,0.558836202372664,0.594372921238409,0.616631595392611,0.61308553079544,0.59979046614745,0.590299009485669,0.581652881421314,0.57909474716375,0.586462267456847,0.590232967067922,0.593375079804216,0.595850641652953,0.597370780597122,0.603650475251055,0.614984102328481,0.625276040257644,0.635578429035416,0.643282833782618,0.649607461960376,0.653503217793086,0.658630518727279,0.663019617733596,0.665323835060884,0.668824225933603,0.671816674560957,0.671740197969913,0.67240727213448,0.670336509864567,0.672405669884296,0.673749537255746,0.677227241884871,0.67894458280754,0.67960394534952,0.677488414601791,0.672440972349491,0.659840130269055,0.649848672119542,0.64511709066227,0.641359848771907,0.648423599397767,0.64819312117917,0.62776298746365,0.60964369029619,0.597369569697409,0.602710687819877,0.624878711444536,0.651008439689853,0.661534543452348,0.664080472139572,0.663096146448339,0.660998104685812,0.662225455799556,0.661446527639398,0.661077269954107,0.662785125566331,0.662995099521602,0.662306045423411,0.655904523068533,0.640673159758657,0.615993716175457,0.602499688869693,0.601241073359341,0.616235687915044,0.63208461338603,0.641516228059147,0.644014918410356,0.645771448998093,0.646564077333313,0.64723252570253,0.64525116141442,0.638550184218657,0.638474176824758,0.636538102519732,0.635052314150631,0.635114151561217,0.635423812643868,0.637615795839234,0.635277925946072,0.634134501515302,0.629315900486534,0.626210081900183,0.623318687414377,0.626046736690158,0.632046973161162,0.632646730070559,0.631663005284876,0.631454825771083,0.627222823014899,0.61983407159141,0.61600281325267,0.612643222774376,0.617021702261501,0.618990051496764,0.620051952162322,0.622257094236297,0.615539219665162,0.608099638711076,0.593617163230567,0.582780101541118,0.562167209194226,0.545504648851297,0.518976448691982,0.490740361088996,0.46195834570863,0.444032026760365,0.430755266290007,0.413973549452885,0.39997321577584,0.39242543062422,0.395440276630096,0.399801030201229,0.408019436199911,0.43219132243717,0.463406969875781,0.496896796552736,0.510135885727484,0.502135173624344,0.475349738692324,0.443914403855535,0.412881007936776,0.395373117931848,0.390684279637322,0.388889929454128,0.395399904101736,0.403718394780152,0.41181831969856,0.407579470204388,0.385654351454374,0.376662020739686,0.377951579644877,0.382181126780079,0.3769235843872,0.382076839462495,0.385946301179367,0.388495915090109,0.410273466730137,0.444619794957625,0.464078154628155,0.467802441467785,0.461869760079056,0.455346737754949,0.450471366093355,0.440878874907704,0.430527374689815,0.424595008986494,0.428872193229958,0.432659653076399,0.417225051681823,0.384349181783754,0.335631352106584,0.298640543398383,0.262300518600442,0.232417401481696,0.193299257540379,0.159802682907184,0.128400580816413,0.102922761776712,0.0920576403401241,0.0925117021397233,0.102390384178296,0.101206175573475,0.0978165836624115,0.0936377902964812,0.105480308426705,0.152591039670124,0.194494741773855,0.213531670716843,0.185127706619282,0.185226506745394,0.167994140234139,0.163377748466073,0.148526573400554,0.151305366063904,0.145663470636545,0.156707144925037,0.152733292528918,0.162673212125726,0.168107185894834,0.177773166055117,0.180180165873585,0.174163449520789,0.183649664480231,0.201275057554312,0.173943486951009,0.170763155947197,0.1852722791942,0.204239202071921,0.19549279090798,0.1924177905025,0.186629824976939,0.209949652983429,0.22952001254006,0.229248122255162,0.210403292819166,0.204947260564136,0.223780965143696,0.243388221472538,0.259292182615371,0.255374441931747,0.268070476794143,0.279404550553074,0.283321937434877,0.288802822208615,0.285265716430121,0.302304026219361,0.336588030973629,0.380012362706708,0.407696061197137,0.410959930173841,0.41344558734845,0.420179244370839,0.428839212174006,0.413501447973629,0.393651408549911,0.377119378766768,0.362475564991192,0.356774013332172,0.351516087402185,0.36212147846646,0.377539207597521,0.402601072070197,0.394430850127961,0.397063912401993,0.39491207529331,0.406472475574922,0.43519101802857,0.446470516192004,0.440522873198566,0.444761325733979,0.458961699765189,0.456667405690857,0.463641213612448,0.47480519457974,0.47798440535331,0.477100873768459,0.4820094034042,0.490906099720277,0.479089589993957,0.490001571512612,0.482449965766551,0.499800694554749,0.490821478451474,0.498305821886602,0.49310961875159,0.494567455840193,0.494280935594415,0.496907405174419,0.505158879658991,0.501445570293993,0.497785791875736,0.506304220985674,0.497869394417755,0.490135553774556,0.492285790855728,0.493278748705668,0.483032500439007,0.479202844476097,0.482459749322607,0.475311480297879,0.466004716127912,0.461018327095302,0.473154805437294,0.481222199118587,0.478805387161929,0.482478356825967,0.479572586427154,0.476010404425147,0.486173336882847,0.479247146884366,0.493730601724247,0.481918063026302,0.475694549111029,0.48370184544912
24/07/2021 13:44,0.000851159049186577,-0.000708184517345703,0.00316731468088799,0.000545917243335175,0.0068733568521595,0.00176474216672201,0.00248848253245965,0.00373144962340183,0.00768649622401961,0.00667658930274767,0.0099491969786299,0.0144882424957321,0.0209665779478745,0.0221808344849808,0.0319279597272028,0.0335202731233147,0.0402723926075148,0.0454765756200524,0.0561509501556961,0.0591717434132871,0.0700316338988741,0.0783943724117767,0.089799768442561,0.0962511700628223,0.106088845916826,0.117315584978978,0.12550094766921,0.131674322112807,0.139997977859998,0.149848785491297,0.159914531976165,0.171873187659827,0.177674687355681,0.189580597246158,0.200733873226546,0.206946997285185,0.21259365087658,0.212799906958436,0.222009518340708,0.226702024339176,0.244611833059783,0.25821434948392,0.280697153827454,0.296996531313702,0.316833748173768,0.328197253185847,0.344675664130624,0.357318300550637,0.369397917540799,0.367903861480221,0.370967472739434,0.374546221496608,0.375758697542976,0.370671079916104,0.372455248232275,0.367036195545577,0.363994221597406,0.357963749787096,0.354525968191557,0.352065284535698,0.361956431591293,0.37239836620803,0.384609109512253,0.391459135964753,0.400060512543777,0.403257073156194,0.412272377432031,0.397976881809793,0.392177335322113,0.385717865977867,0.387179727606536,0.386753875459833,0.388507001870667,0.385491718456846,0.389019108382723,0.388191997691601,0.399649261974222,0.41188692499686,0.4198654686657,0.423480568385893,0.423620134033895,0.437664359643441,0.453520415499102,0.46614156265852,0.46796271871427,0.458621395991835,0.442485253753028,0.41418757846713,0.389337813018885,0.387410540755459,0.405725530680913,0.420556474451668,0.422145854033881,0.430353114230726,0.443148142765989,0.456280502281043,0.457951732015758,0.471718369369009,0.495439418398726,0.523089913593715,0.543728890321861,0.552784910775955,0.550254826122502,0.550541195729971,0.555648379791317,0.558121575602929,0.555237772598376,0.547133480552693,0.537662136909011,0.508873662318541,0.482029881296622,0.462767528646961,0.458033122364325,0.472329229104185,0.492546805672228,0.52742595582847,0.570380543233253,0.589905062036749,0.578855731031525,0.567217916070705,0.56620699602413,0.548499580497328,0.502161111126805,0.451046555058479,0.411825719735906,0.404689517919563,0.431122688924718,0.45377037484544,0.471856336740594,0.489447911041945,0.489100073732104,0.48831747520653,0.509485067211151,0.54337269387846,0.57537806423017,0.611285735090626,0.615450554789622,0.552479378509172,0.463274983657384,0.430104542018675,0.47358953563238,0.526565014528201,0.536088310664705,0.492201849578251,0.504492441524997,0.580082893035795,0.676005455411214,0.757970867923344,0.81715792362265,0.855395899593709,0.881809063177689,0.897642909161712,0.893942577873386,0.893475982441416,0.880743378271789,0.870809177987737,0.859628562271659,0.850567562954658,0.849547599743081,0.863904210716513,0.893211171825515,0.896518855002074,0.870108028330995,0.871589704080175,0.904589101649995,0.927544934747106,0.930990216295238,0.936755849438593,0.937843439838925,0.931463888202892,0.939811572668644,0.950210210303974,0.942137364087387,0.924883914228895,0.918908854655066,0.9159626722852,0.914746172278513,0.927475390162464,0.953249944062118,0.944815378544954,0.920727497462784,0.911142475319874,0.916940147305894,0.921524391327423,0.916767935371367,0.916727011175033,0.898449363036791,0.886475985046584,0.883951031826552,0.854544038711531,0.794522428493952,0.725323239941004,0.74123536058563,0.83468226767265,0.899667595690613,0.9286153086603,0.911714188305758,0.914491806595546,0.949407439599464,0.990993310785448,1.01467208837094,0.997085110965214,0.951452034736316,0.930699549965402,0.956010058879471,0.972270937019466,0.998134901264033,1.03588346011229,1.06114108622382,1.06723308038359,1.07034470408907,1.07934872900421,1.06742816256476,1.04251793086731,1.05354193250344,1.08853361369507,1.11394839698343,1.12163805798802,1.12930085228938,1.15537817372912,1.18228162484536,1.18086517499265,1.15132956955289,1.10751106802953,1.10172240381244,1.11936430937123,1.12463068450003,1.13911848509949,1.15957927823236,1.17169705137044,1.16325909445746,1.14871315638194,1.14115468407777,1.14420311395792,1.16069861514443,1.17826786961859,1.18494130056046,1.19181659428224,1.17964613733716,1.16084284559595,1.14641602499491,1.15165490842894,1.144513093698,1.12926887723218,1.13356623098584,1.14344741070397,1.15237910816151,1.13734455486532,1.11684063624484,1.12989880581486,1.16460999387495,1.1735003580028,1.15708800076286,1.16469093560317,1.17823905472167,1.17524527977363,1.15618469063781,1.15521584722896,1.18167337472442,1.1912702495559,1.1868826226695,1.1910990287622,1.19558429026388,1.19506221307313,1.20341380671479,1.1970079577075,1.1825459173954,1.16718964498046,1.14932928726957,1.10112874309938,1.00959922220644,0.9912531780544,1.0545381821043,1.10338170008822,1.11042611552329,1.1365656603195,1.16806704035295,1.15397877805968,1.12402161891003,1.10824026494337,1.13264891308536,1.14410061948875,1.16265788554282,1.17246525951045,1.16135235372426,1.16256649653055,1.16508046863983,1.14443990636537,1.1236495499448,1.13981899991319,1.12356916836749,1.09766543378936,1.08342860291578,1.09159301939322,1.11280397374015,1.106899573223,1.09781864172609,1.12175337205675,1.15140116036434,1.15271593796069,1.13020246078406,1.11272726716595,1.11848617807757,1.1431114687619,1.1336024534433,1.13029159557334,1.14502476264104,1.14622702423454,1.11749471657403,1.10406647802634,1.0928591366747,1.09745347925612,1.10080252440428,1.05250954657015,0.976603316544652,0.986930262021677,1.01464363455807,1.03902948548457,1.08268137301535,1.09644098957049,1.10171060184246,1.11157730140521,1.09470446068686,1.09722104307067,1.13124933556257,1.13836986567334,1.12186219693865,1.0778890349947,1.02767369764031,1.05513000659618,1.11139418045421,1.14040679269259,1.13998352780411,1.13791353719486,1.15588836927931,1.13770903437629,1.09589037108099,1.08777204041544,1.1096674508939,1.12228339659039,1.14212656280341,1.14470883855491,1.11304333705841,1.10798350805784,1.12372128399439,1.11458403430906,1.09002034333515,1.06829274385758,1.06757070462289,1.08968481324754,1.09804034766293,1.09459436370376,1.10398099052157,1.11327970788976,1.10912803388761,1.10838735847664,1.1071836704502,1.09958674338405,1.09220212409972,1.10251389339162,1.10896859160092,1.10741736597205,1.09847961397177,1.10321496715975,1.10052265080586,1.09449843019392,1.09716249334123,1.10605801886431,1.10857839988189,1.09461162546572,1.07452400790366,1.07247762974803,1.07487211575888,1.06284838953619,1.06255813268557,1.07741867081607,1.07900200542019,1.08673218126465,1.08316948287772,1.08339960428443,1.08169317539793,1.08020346717159,1.0861267539945,1.07744288499903,1.07159637616388,1.07408575430344,1.07657456574488,1.07274950309135,1.07426055199561,1.06293340259191,1.05062519715467,1.04418974936357,1.0462157916362,1.05313734498113,1.06383171386738,1.06885917976524,1.06319647878877,1.05502261027558,1.05234021805044,1.0506597758751,1.04717815011188,1.0447708054844,1.04430566404081,1.04584752661369,1.0539045167297,1.05942711412633,1.06903129659855,1.07409610593975,1.07937213415495,1.08206339207648,1.07619807985043,1.06780421818358,1.05736252538249,1.05606695059262,1.0455177874046,1.02245027646107,0.983928867955737,0.958555557612899,0.956660493186881,0.965965112711603,0.982450649856394,0.997955178196411,1.00424264918942,1.00267437582896,0.998649574398799,0.999610635311,1.00526674054247,1.01002579082976,1.01319733205943,1.01638515434313,1.01621705601667,1.0167916246966,1.01788283881036,1.01732600322993,1.01446029703166,1.01610410107326,1.02134246067794,1.02841772400075,1.03419323565058,1.03848918244607,1.03794738870116,1.0330572311886,1.03253852403284,1.02813162295369,1.02562116104808,1.01931882509126,1.01558225910484,1.01632469060003,1.01283506263871,1.01256629676369,1.0092346885866,1.00290975437268,1.00131899280515,0.998604642055108,0.990971429669998,0.986505336571018,0.987285233194018,0.9906777778903,0.996434018500428,1.00315398359669,1.00900386514099,1.00967766303666,1.00673359379122,1.00497101451416,0.998093834887589,0.991247553448223,0.981267615140208,0.975740627643212,0.971522368789527,0.972632884110292,0.967050373829035,0.961637021363441,0.958850836656256,0.955058592022486,0.951798720989075,0.952784612062871,0.952973269433573,0.955166908818968,0.958407149276999,0.963603818858706,0.96451765763852,0.970767983686696,0.968213552902274,0.97169480233099,0.977005160068836,0.979511523818752,0.982412969721904,0.984132698538753,0.97946843037262,0.97213665929527,0.9700198768813,0.97068617453962,0.970807852712691,0.971535401204255,0.972607640079511,0.968642151974277,0.962862431910335,0.954010584938992,0.943947804621316,0.93671255625663,0.926293204077611,0.919354394030088,0.92189813334678,0.929932431436987,0.930221784663347,0.933867469411801,0.938951864393695,0.940526960712841,0.938785366596193,0.926925167359919,0.90177505731952,0.867079896777721,0.858139346641716,0.866577654912531,0.882220129674901,0.909767814772045,0.934520479764552,0.9475000335739,0.952057402467715,0.95826939310437,0.96302102690634,0.961639886460145,0.960040238233041,0.960521663472577,0.959799827725345,0.959567076695552,0.959455159637858,0.958684957025004,0.959315400458388,0.956127697830663,0.957954995795421,0.955674005731593,0.954139253972517,0.949408118829271,0.9472110184578,0.947980758948212,0.946493575809862,0.947467508176199,0.947058653985099,0.94635969048874,0.945168951653195,0.946279888132025,0.94584450913821,0.944544771004542,0.943692430276716,0.94319409820479,0.94240385096987,0.940077711922486,0.938603873304915,0.936465221994851,0.930352007670384,0.92768815652475,0.918626094145649,0.898634777066168,0.851743655758561,0.806020726417438,0.781634473512926,0.764364558126575,0.759111847219071,0.779561141032768,0.801652706877239,0.813268039721146,0.821991261981147,0.82585594239656,0.822434436479438,0.818413770447489,0.816417733548645,0.823166097705372,0.835951844920592,0.852471846028126,0.856397108796057,0.858055830050948,0.852984360294532,0.841269375800174,0.830413117196749,0.825020344117114,0.822052985863733,0.824659339768988,0.831855963972163,0.838396626570293,0.847993186411928,0.849962210554095,0.854850687288588,0.856004282065844,0.857284865770913,0.857282803283684,0.859301601270462,0.861346950262327,0.861845108829239,0.862058094486768,0.861188690399599,0.859875180989572,0.857599671767043,0.852875527577566,0.844512768876039,0.831042619218087,0.804789908788378,0.759613400776453,0.710444722583844,0.663253946557074,0.623253307161085,0.603474176264245,0.608899530332404,0.636731860918697,0.671586665402337,0.695709665104978,0.702807277967716,0.695389261107087,0.673999506680537,0.66044281624489,0.651453521200953,0.653830921192097,0.655210338875305,0.660091330712641,0.660142151584922,0.661841176799511,0.665769943427746,0.673631973925678,0.686904872538668,0.707914041216702,0.729807970445781,0.752645772699192,0.771137592827694,0.781188625521008,0.783733896379639,0.785049127493957,0.784233210148714,0.786001489674471,0.788581074317119,0.792603934984103,0.796148908754171,0.796538747074849,0.799797612085445,0.805073398037528,0.8101222444376,0.814595035346907,0.818757754152191,0.822141036406321,0.824931897286729,0.825417948280461,0.827135572967213,0.827539146547819,0.826842170044409,0.823742964034363,0.822159715798612,0.817379683261996,0.815294478832247,0.814907539253484,0.816375912417197,0.815516485133445,0.816433052840606,0.81538809213717,0.814509698501911,0.81260368874897,0.810503353260526,0.802811116762924,0.778123997999879,0.70703429596383,0.584915208326918,0.459106827882724,0.368661596675514,0.317467141455914,0.306102496130668,0.336179604644825,0.376316203841557,0.407753147822941,0.448281656690221,0.506472464166074,0.573105603623431,0.631791911724734,0.681002677152729,0.716852543535006,0.74298373791023,0.76010527437027,0.768054702875788,0.772784958868364,0.777251494065317,0.780288599416297,0.779854463052607,0.779204733970344,0.780240223260125,0.780039759110869,0.781331042390675,0.780132480222097,0.780709868020061,0.780319090943465,0.776124043406742,0.7756104375247,0.776031743063593,0.776070761910269,0.774745166480248,0.773687377584754,0.770797280279217,0.768564966622976,0.765750266943357,0.765120059306276,0.760600045794176,0.757721000899213,0.751457915166028,0.743520132681629,0.734378911619125,0.728246411902712,0.724799615788729,0.719382947057083,0.718308894605136,0.716560335397552,0.718310242782155,0.716960801927149,0.718980932659566,0.716055621087895,0.713286941433244,0.713152948539316,0.715160065500663,0.716687912342221,0.716816464382627,0.716149119101355,0.712116330034839,0.705900209039177,0.701871229955997,0.698887448069818,0.700918454053692,0.699337504232323,0.699692412086452,0.7030134866307,0.707645420156741,0.708120850042762,0.71059924251504,0.708395311608123,0.702066483742197,0.692702610128324,0.685116881350645,0.675542916643191,0.666387830027614,0.651010041248886,0.63020369489384,0.605822603891126,0.57594685683229,0.548058814052434,0.528202821930261,0.512644368061591,0.50596175572278,0.503520659995938,0.510804972701157,0.521293240999118,0.538750790157854,0.562255208902063,0.572690070965747,0.5645613433498,0.53724161581448,0.520191838456677,0.523057088334824,0.546905838251899,0.580844551996976,0.602581917668229,0.601302814870399,0.586410140771401,0.576567901351429,0.567871023841179,0.566164410451208,0.570943284093791,0.578119803621522,0.581173337260266,0.582078414331141,0.584066121400726,0.590111403842617,0.601415473257575,0.610716187867394,0.622576234472805,0.629514129444273,0.633948212977746,0.639188534735908,0.645655261580934,0.648342742768663,0.652738631937265,0.656864150804523,0.657509442170476,0.659772662727133,0.659505061502056,0.658636219240175,0.657179696948336,0.661083148651385,0.663004842862815,0.66678855249768,0.666555907664079,0.663837286186021,0.659199453218711,0.64794835722244,0.637237184134779,0.632509712690287,0.628168244861235,0.637577896935728,0.634254482160113,0.619952105382064,0.594627624611253,0.585486145184067,0.590359127996344,0.612643472872543,0.638191568819571,0.65010852807931,0.652317462289847,0.649638334461241,0.646943834545083,0.649643321828493,0.647734643819121,0.648269068619374,0.649059350441787,0.651828328801491,0.648878602510134,0.646015512299268,0.628213853956158,0.605609669946598,0.589888297732696,0.591727060102798,0.603278709540948,0.621510699911063,0.631341187536885,0.633216175455763,0.634613730608427,0.633285695931547,0.634992671469177,0.630029719854392,0.628533557805733,0.627065300245211,0.625800891204109,0.622901198893142,0.623747374928409,0.624825931296212,0.62353928041211,0.62294234913362,0.622019841712998,0.61777017056242,0.612978715292163,0.612711072859534,0.613882968922975,0.619280667327406,0.619764787874875,0.620533746323072,0.618929979914418,0.61283940101194,0.607779291137298,0.605790819615829,0.604012086013838,0.607010061439911,0.606557756609431,0.608983863967464,0.605877950884822,0.602072355372696,0.594643509960382,0.581688850743482,0.56608446541924,0.55305324539182,0.531706715747558,0.510140762869105,0.480194171416403,0.453526150206553,0.435974042908174,0.42253626047573,0.402755796073447,0.392507437745531,0.381349161941469,0.387768874842048,0.389637954227942,0.401225829545451,0.420515208717813,0.455256827920192,0.482882336042711,0.500998987201299,0.489111000346993,0.465969871950852,0.433171426184502,0.401156855318788,0.388128181690943,0.38092073543425,0.381586563277248,0.386773484969013,0.392826870736018,0.403454415719434,0.393413203173147,0.377555977476489,0.36669825839261,0.372063290084005,0.370190425033013,0.368328330058486,0.373909120044797,0.377204547339019,0.38143779518329,0.400492783730393,0.433720910403316,0.45397075998788,0.458508492087368,0.452724603093304,0.446396672377699,0.439798193724841,0.429790618220153,0.420121938486416,0.415606671998394,0.419360395030508,0.416016614085495,0.408064028409942,0.373209464932139,0.329684222407772,0.282819607579506,0.256456405639571,0.226795583096795,0.188322311071799,0.153839534799633,0.122344429772549,0.0990522035292773,0.0813924548831009,0.0886973299220841,0.093370562290812,0.0979846959157403,0.0958566568101828,0.0884401163613111,0.106574155477588,0.149146851588975,0.194369265595192,0.199912321483196,0.179355676181123,0.172131854410966,0.164195404382267,0.151368058898622,0.146438306983138,0.138963476534827,0.144129089896333,0.144561986234703,0.147524982073729,0.155521281310501,0.166509554865613,0.160901950973504,0.179486942443953,0.168924619425675,0.186096478938031,0.180890137676392,0.175385403157347,0.16236086486694,0.183377615454294,0.188879091848737,0.183873759498644,0.183507183612097,0.187717942123699,0.198667583825081,0.223557614208464,0.228318497491871,0.208055632518163,0.197795319509396,0.214919811367254,0.238728703659395,0.252008836373206,0.25023233255249,0.261769091918085,0.274913728060823,0.268856920810861,0.277132212997075,0.279106225389559,0.291562242293708,0.323880187779597,0.377602923650187,0.391891588003375,0.405654555648039,0.405714363139098,0.412704391194931,0.406916417937776,0.404079127583773,0.382187789489598,0.365041876323591,0.353594065518706,0.351443708539349,0.352858933763334,0.350104978689359,0.377428759304304,0.389069006189769,0.387764190560746,0.384041582888516,0.387489708218451,0.399358555199848,0.425282264378983,0.430624988902293,0.432265526495208,0.436649515737726,0.445484299942337,0.450558191042365,0.45768875594097,0.464395577110171,0.476484342115684,0.461674657425805,0.477868354393018,0.470003955331181,0.482043216572488,0.471211458764072,0.491882498339122,0.488455876828687,0.485989059396811,0.483276527816633,0.487398376046729,0.481107555565172,0.485349625946963,0.491411213317206,0.487912471331544,0.490339728300919,0.493123889516887,0.484559834780618,0.47856627286882,0.485773609634971,0.479630987032865,0.480313998630801,0.476105208991831,0.475284842683703,0.481220747436877,0.47711634964917,0.455084310023372,0.459752650588322,0.468497726474905,0.464933534728432,0.463374384130403,0.466832451782597,0.462987298984021,0.462831594278127,0.473818734742871,0.481881449831123,0.473958674018022,0.475058183454857,0.4657119064438,0.471406883601356
24/07/2021 13:49,0.00293003415687973,0.00362194239728222,0.00109582544280273,-0.00119723541868589,0.00595182717837684,0.00125628551233249,0.00161044291544617,0.00457579433106405,0.00299216248837989,0.00858852994719517,0.00914823259833831,0.013690541348254,0.0165874533059395,0.0191985834502689,0.0266973449204735,0.0306893698462081,0.0307535208068222,0.0451875580684641,0.0456912956040461,0.0571124280752654,0.064119519303227,0.0732680901124403,0.0826099907858132,0.0937483802155908,0.103187097161028,0.110876080097746,0.118833776315457,0.124109144824315,0.135295069257897,0.143242800371004,0.154478304489568,0.165561139009074,0.16886276596823,0.182172510775043,0.189396295619278,0.200203871516367,0.203310474897547,0.204320947466532,0.21366178264355,0.219324398968746,0.231925970907676,0.246938360520217,0.263809430361931,0.288039210689468,0.301956399395725,0.313763879780501,0.330087741703701,0.3451910442509,0.355409881974879,0.357615043610711,0.357264588538918,0.361372051570115,0.360570653577783,0.359914666357874,0.357218066857196,0.35846284226334,0.354899400601215,0.343500701779119,0.342503390565053,0.341335631791067,0.348399212994301,0.354287611687904,0.368467178866152,0.376206355856711,0.383049970644794,0.390363689391806,0.392411817336334,0.389024070800093,0.374942019027164,0.369509377768556,0.372106879746156,0.371899403920229,0.37226082842967,0.373486487733598,0.376265910586407,0.374956244544865,0.388062475630741,0.399371265284684,0.40639627810925,0.407727287128997,0.41171312279023,0.422166196775067,0.435213038048537,0.448102454300175,0.450036165294927,0.442890656009356,0.42740613908412,0.39728732958503,0.372082708517166,0.373000225339641,0.392083699891805,0.405906762642597,0.40678400503791,0.41659567537689,0.426824886211427,0.438704015735921,0.441926556607799,0.452895093173334,0.47349232988873,0.50376344108575,0.52145603570408,0.531574676189431,0.531696984176446,0.531292214586435,0.536638112244736,0.535772124920477,0.531852917101256,0.531318179811431,0.51567710448575,0.493100879510791,0.465610151714657,0.444025881167121,0.443554169369887,0.454816356663633,0.475633119460486,0.505743458404733,0.547999785128818,0.569231959182411,0.560473512014962,0.548597651064242,0.548566436937569,0.529021648736897,0.484933044371241,0.435131712096377,0.394575366629746,0.391212391748705,0.411769313449317,0.437243782592906,0.453380568580304,0.470576534383385,0.471578007116191,0.472271828790115,0.490556583727907,0.523325950140142,0.555124638179053,0.587491807559106,0.592218783387134,0.533307094913326,0.449171153337257,0.415314471646791,0.4558898153303,0.510293127674059,0.516170838340736,0.476282779589923,0.485146160363815,0.561519084460125,0.650394726828897,0.731959635222028,0.790674313395453,0.819915196069887,0.848774287704854,0.864172187816025,0.861129632617768,0.855690992138977,0.84819054708795,0.842141177730464,0.830152872517603,0.818745969959566,0.818241141832367,0.833186300451779,0.859033467087845,0.865757093361132,0.838796263411092,0.840902093113956,0.870016084321506,0.893442703275763,0.8979366262546,0.903749657877369,0.90073834621781,0.899746507467479,0.90606210301304,0.915240366300187,0.906082644647144,0.891621965349166,0.885317139207925,0.882645237971304,0.880152822537815,0.89542769580189,0.917675015125405,0.908758698537777,0.887387970424657,0.878811728448847,0.884555702346769,0.885791349422629,0.884611192523828,0.883589086091804,0.867439058831279,0.854532018523606,0.850823768488382,0.824913624015689,0.768525556325996,0.700227663603077,0.714798801689609,0.80456455209222,0.865509399884319,0.895217917753232,0.880808095810448,0.880906384076493,0.917682567739355,0.954137390098471,0.978798724466578,0.959435364713776,0.917612745805969,0.896146858073381,0.920433880975987,0.936996290068863,0.962326201238853,0.998930948420417,1.02284382647297,1.02929056317345,1.03241617954692,1.04117399372498,1.03154721467811,1.00616427335012,1.01456614119679,1.050868221902,1.07437375781775,1.07996330549644,1.08917320090553,1.11469419542841,1.14245360964844,1.14053067351337,1.11147680736635,1.06922683309328,1.06161775350256,1.08056238599469,1.08427853456767,1.10022300358771,1.12004019906773,1.12981233195602,1.12329743175011,1.10824341306814,1.10227247690797,1.10316164099154,1.11988995539759,1.13622431855978,1.14441887692673,1.14900144212267,1.1382490927757,1.11953026835435,1.10647478772378,1.11031816373598,1.10624325129734,1.08960391515901,1.09456589859935,1.10553188157267,1.10914025003713,1.09732569195576,1.07892214036675,1.0887862112513,1.12241729367548,1.13154602153709,1.12030567361929,1.1255244284209,1.13896670662419,1.13120376513626,1.11525604996634,1.1155062198234,1.14157215766659,1.14949955333447,1.1461826337622,1.15073260965274,1.15260935917095,1.15471217617661,1.1613258728454,1.15454917187873,1.14204781718363,1.1263301966949,1.11103211122573,1.06375826831493,0.976578348355387,0.959000058323728,1.01862530759492,1.06697797391341,1.07333606191399,1.09733425969598,1.12766004273286,1.11708603290737,1.08225101918347,1.07104190446882,1.09470147758392,1.1060644981001,1.12301070729942,1.13344377028844,1.12019815897179,1.12379485872104,1.12822473227464,1.10468605122248,1.08676900977669,1.10314746647074,1.08576148833201,1.06079599013736,1.0468675492408,1.05188129092805,1.0735823645912,1.06921500607358,1.05856428530418,1.08443014422793,1.11236873889278,1.11412699814422,1.09147716253678,1.07441426866756,1.08208525617954,1.10366124867762,1.09697625153635,1.09175992690774,1.10785402258017,1.10531369812326,1.0826170872814,1.06680333846522,1.0583561936342,1.05995164453858,1.06398413059633,1.01770497132333,0.944011596409514,0.955138654602129,0.981175485323442,1.00386281834909,1.04726969976554,1.06046193364121,1.06616864820454,1.07385676200003,1.05952721970691,1.05970695196059,1.09341064704111,1.10095588966705,1.08604146628232,1.04248056636979,0.993748850365254,1.02079488560355,1.07380733398064,1.10373359087067,1.10155260759054,1.10104082565986,1.11675403362866,1.09847314629853,1.06119409925082,1.05330049415146,1.07338774226976,1.08525471465662,1.10642778998746,1.10791213830649,1.07757559290107,1.07204165743085,1.08712477390273,1.0780944847225,1.05392409358407,1.0333437868371,1.03238764168843,1.05397053203292,1.0600474674595,1.05929161190782,1.06773055828448,1.07718475571649,1.07316235581616,1.07228067272203,1.07213169770898,1.06280082762031,1.05833078736004,1.06593957036936,1.07406749354891,1.06951971544714,1.0639380944211,1.06674308106903,1.06569272108107,1.05734606013364,1.06214801884652,1.06932523728356,1.07255092929417,1.05892864255651,1.04222433521012,1.03599427380911,1.04084875212044,1.03185544483862,1.03017411927182,1.04048337925139,1.04737886488743,1.05118416882826,1.04871973271768,1.04784546458544,1.05015680156764,1.04649119044603,1.04914358559171,1.04302592208202,1.03570108294433,1.04071552060138,1.04082688237284,1.03891282244067,1.04086142083653,1.02833739488912,1.0171699784804,1.00841092667555,1.01156081494756,1.0196598834003,1.02842285553845,1.03171560920754,1.02894897236274,1.01816750822834,1.01742067837464,1.01596862149182,1.01160098085722,1.01083366423838,1.01045684542599,1.01229666897047,1.02017007484767,1.02653633171745,1.03580974127167,1.04041462331468,1.04557906444419,1.04727847775402,1.04215813544952,1.03267453028948,1.02594584933928,1.02120428777896,1.01223523434931,0.988726950763563,0.951743259736695,0.926725246861009,0.923507007452074,0.931522130925635,0.950733049962529,0.964296059875899,0.969712216757684,0.969123724295655,0.965426408543126,0.965930020935262,0.969718663392957,0.977275797310557,0.981798695396409,0.982043354225178,0.984810840546616,0.985113016704137,0.985659282899072,0.983849294577804,0.983176721434328,0.984033044281613,0.988891499903364,0.997631576854468,1.00365026600721,1.00584083486553,1.00485000963161,1.00390262641782,1.00065041956636,0.99737504188145,0.994036363845057,0.987081935284455,0.984878462802139,0.984680237033343,0.982932932168396,0.979960487883749,0.978225951414062,0.973067687161408,0.972081480289855,0.968164525902375,0.959891487312689,0.956602863304377,0.957355827604832,0.959806160699485,0.9666017369633,0.972612077598278,0.98023166522819,0.97827394381166,0.975376492330079,0.972441273315252,0.968347357693355,0.960083891492796,0.954816122560132,0.946250497989475,0.942481834046077,0.943649718251938,0.938763440304048,0.931910453990122,0.928819172473279,0.926132490277523,0.921075989611022,0.924668334546223,0.924215988065309,0.925346179859662,0.930043067225656,0.932255998703248,0.936141411767809,0.938287187483248,0.941645594297758,0.941902562421293,0.949469032636744,0.951275283381472,0.954105248606152,0.954547443447981,0.950261392424366,0.9458581298288,0.941570808676505,0.939588388855093,0.943020793195563,0.941882658873265,0.94358885304462,0.941817664870528,0.935343602919047,0.924154878223053,0.917415374305462,0.906451679764579,0.897638582810822,0.89047298202716,0.893701036747332,0.89978625804432,0.903060678768116,0.904670573633995,0.912626085195426,0.911425604933359,0.90940552596033,0.899061315664547,0.873178531272824,0.844177431012259,0.832711178400769,0.839647823706879,0.857900971846538,0.883575809452596,0.907085255310632,0.918243897886487,0.927570305391235,0.931286279802099,0.934313107035525,0.933482770114012,0.933579968619478,0.934158471301777,0.933068045598904,0.933777125998015,0.933094369481968,0.931412734448779,0.93115637752378,0.929357784301838,0.930937094572744,0.928465423831147,0.925315382256894,0.92050562393313,0.923377860149504,0.92013533860085,0.921304988477178,0.920020086135288,0.921034107658264,0.919673154735057,0.919168297266094,0.918540395774318,0.919707146443102,0.91845068542701,0.918075290305843,0.917731481537162,0.915390765574089,0.915399064212998,0.914653705017442,0.909250970931716,0.906142480315203,0.900825618114857,0.893369869597043,0.87381442698562,0.82926272968519,0.783197956333465,0.759536538544684,0.741339784117694,0.737072724718026,0.757561729577702,0.777401007019192,0.791269076173806,0.797484894177084,0.802199693136417,0.797040838652436,0.793702701993099,0.793587109552481,0.796961939141372,0.810902026938108,0.824675667234293,0.833064230766702,0.832246361731515,0.82760299105524,0.816882611723044,0.806658162537004,0.799721792287051,0.798668502481017,0.801150085952176,0.806965426035119,0.814473624455312,0.822018663213464,0.824563653235675,0.830105930124588,0.831603083512323,0.833319232189023,0.833139988397298,0.836572064453977,0.837828938085932,0.838374401843195,0.836043802860862,0.836839260517158,0.834321769777228,0.834529985073798,0.829038049539443,0.820705459654619,0.808319146855251,0.781205207943245,0.734341917491983,0.687721001388674,0.641424305104949,0.602206672892261,0.579536266370235,0.589057830835147,0.614848920427697,0.649666866376846,0.672286145116017,0.682500273596125,0.670698728631416,0.65402170155613,0.633982523323243,0.62873317073271,0.631978984104807,0.632403214066468,0.636690275588544,0.638238080696918,0.639335796435852,0.6441846938801,0.651099509353569,0.6631636260781,0.684770336639274,0.705806071046803,0.731959327129019,0.748699779595595,0.757121341203274,0.762450905933054,0.760671859864203,0.762432616280137,0.764261841246075,0.765795287230266,0.769934599147931,0.773682969227925,0.774254371534904,0.778011552783332,0.783906327515524,0.789552477959521,0.793180346030126,0.796694421476554,0.799871553462624,0.802543217796292,0.804889094010796,0.805607006841041,0.804927468684854,0.80464565392097,0.80186735302485,0.800863716105795,0.796609156267993,0.795062953646199,0.794503521956892,0.793792549281379,0.794837285125078,0.797117935401783,0.796067337688036,0.794258814181138,0.793810354318721,0.789967732146458,0.782118661403984,0.759953361718352,0.687856986367737,0.569346519503949,0.444890711143003,0.357599909206754,0.307596032812786,0.295989110423204,0.325318990522277,0.363682660781173,0.394741747601044,0.433163583650889,0.49058796655495,0.556300927406422,0.614200061597716,0.662724158087198,0.699511930165753,0.723950759083953,0.740285856888877,0.748233824072053,0.753580976629126,0.758815336115524,0.760374044421268,0.762496511624947,0.759827612100033,0.760920665151614,0.762119614534769,0.76188932874933,0.760542307599987,0.760396568749078,0.760544120641122,0.75737310916701,0.756183912588069,0.756549666520187,0.756109691828956,0.756738619048212,0.754555786654762,0.753657665472822,0.749341907428648,0.747791471237746,0.74486363433813,0.741607554209974,0.736949826881407,0.731198173090813,0.725143834371059,0.715087270837112,0.709328035170139,0.706063257249293,0.702023353495365,0.698509838195729,0.698436483894361,0.699928551014081,0.698581730476115,0.700285531090232,0.69838373488289,0.695633582103792,0.693920028062026,0.696702079399316,0.696603989130897,0.700049398301142,0.69686822007503,0.691672522167489,0.686578043624781,0.684782088982526,0.681699802218218,0.682315882241653,0.681161578622833,0.681277455878105,0.683955612079726,0.688884616836123,0.69010278106684,0.693012131305174,0.689006971873674,0.685158960628401,0.675415290440158,0.666932437248784,0.658727220892598,0.649303160158178,0.632858357984689,0.611535922878622,0.587998967321635,0.55846350924292,0.531862366162694,0.510600438286873,0.49552850095963,0.489553644831376,0.486742500050477,0.493830488785168,0.506422717057079,0.523249437431993,0.545276583264094,0.555577039676581,0.5462542923051,0.522779410717263,0.505188302052913,0.508479865904369,0.529367090123199,0.5634238190492,0.586203189055671,0.583678084312505,0.570227943783386,0.559929406869305,0.551056508416728,0.550072909135046,0.556625377627869,0.561302389567945,0.56547268018492,0.565953835045841,0.567829495868733,0.574924692610808,0.584319087194988,0.595340012452366,0.60497161338438,0.61307013005165,0.619814706039445,0.622237639624514,0.630168721171097,0.633082203903039,0.637660357682197,0.639168211958439,0.640755099575211,0.643196858837736,0.643638894037279,0.642245554944937,0.63991814788648,0.64471256503939,0.647537662387908,0.649420024811556,0.649894769732667,0.649510035038191,0.641699765406737,0.632726628455373,0.622595605913803,0.617355234116763,0.616268091236243,0.621168477176417,0.621965536907285,0.603306976575627,0.582915909063554,0.571125468054515,0.577387230782489,0.597989739983858,0.622856803125876,0.635992466633637,0.635332645454049,0.635663380784824,0.634539948084061,0.634118164418794,0.632309132702675,0.633181297475757,0.633913185152578,0.634896354303122,0.636360692194019,0.627108635124659,0.6159773749207,0.589982989242932,0.57849153665464,0.575780180862065,0.590870350073558,0.604927565371247,0.615088143775711,0.619298428119485,0.619237965762568,0.620770119407051,0.619888478004572,0.618489387200719,0.61471411711983,0.610302501748614,0.610698437861615,0.607964414743414,0.607979725782715,0.608774664371617,0.610481825100642,0.611490542968238,0.607813456716926,0.605676654247327,0.599329601315984,0.597396588572885,0.597989678252486,0.600888777311723,0.606084691397123,0.603854069786358,0.604749286168188,0.600800731660183,0.595170141716269,0.591414575592533,0.587960025897227,0.591008693614475,0.594218782151378,0.595205842899796,0.591931831332917,0.587739435292143,0.584073753552433,0.568086778244859,0.555008256218716,0.53825988377075,0.519894434619877,0.494785231876131,0.463230622167979,0.436814560792138,0.424437437165705,0.409917656370026,0.390443244292085,0.37764677752628,0.370396188411922,0.374555482653944,0.378179026693346,0.386255630028577,0.407733307026958,0.439148232036577,0.470657053330524,0.484610068812196,0.474426200005135,0.453908847248202,0.418906297445036,0.389965816739541,0.373589585857344,0.36782946602789,0.371844714453772,0.3719825953999,0.380864769924945,0.389605109623872,0.384902395941098,0.364794888313373,0.353708055572196,0.359102860715119,0.36006218061694,0.356182671754799,0.358626978460573,0.362567838013001,0.367771861711873,0.386829834033963,0.418674221156783,0.440539602853947,0.445125611032643,0.43925873395916,0.432496968883629,0.427094672540283,0.416451786001017,0.402016190213497,0.404920230009902,0.405622239492615,0.406483831319085,0.395312243180964,0.363863042850818,0.316431606499837,0.273258893238784,0.252526473335434,0.212620852786685,0.180674793373415,0.144662875122314,0.115956180760775,0.091726183640911,0.0814502243522792,0.0827100107689268,0.0884410298998973,0.0945602430504199,0.0862437802155051,0.0851899246955836,0.10312331247155,0.139892734641476,0.177130122762405,0.186490091803756,0.172506999881516,0.15945925824162,0.152713435748385,0.140798694007424,0.133318711397885,0.124855595093191,0.133729414003744,0.132575484857451,0.136209239749419,0.150116167374165,0.158199229354221,0.167964387647285,0.157993096712494,0.162258106761462,0.174949061646311,0.185368210916652,0.167272157826786,0.148046816913394,0.167975878650373,0.187360019974618,0.185159933388877,0.172711357654883,0.178559204894762,0.192941829214618,0.211062713582657,0.214748907345447,0.192735928508728,0.185321964891283,0.198789811063868,0.231281858693411,0.23503969010587,0.238978105982563,0.249033986855325,0.260075583522522,0.258026963659845,0.264511852086716,0.26319678343563,0.282091970500321,0.319253402533729,0.363734955181646,0.377827739633953,0.386810543859733,0.395139970870988,0.397211871241526,0.405625571242423,0.392855729808462,0.378404363464045,0.350316048271282,0.337076779727661,0.341417953180308,0.343173077516024,0.345872309822397,0.360397541247429,0.375605155162959,0.372989049475306,0.371560772038622,0.371697267841252,0.383732167145655,0.408278445636879,0.416233173751534,0.421666167677353,0.425353524576068,0.432840097800036,0.435179627357306,0.44497185200414,0.460994134234021,0.46006828658171,0.458154522270539,0.471432854862442,0.462051414005832,0.471214584933523,0.466243267636826,0.471750921437683,0.472290929852031,0.480074466409661,0.471831231062372,0.475917079999917,0.482419689087735,0.47466898213605,0.476347219385872,0.482901202129298,0.48152522821616,0.478419801265694,0.471669472043779,0.473230598655008,0.462239893825282,0.475552728145044,0.471492296164427,0.463373493171119,0.467017522964778,0.469097698702018,0.453947311276337,0.455529664654854,0.451447190203825,0.456995646008905,0.460280122080511,0.467218868987434,0.463107842237188,0.459297855422574,0.461038018958281,0.463937513238792,0.470606620325474,0.471277389506312,0.466110761249919,0.464498829998623,0.462869934803118
24/07/2021 13:55,0.00053881287982387,0.00223294616904604,0.00490176644290343,-0.00016609700613483,-0.00159134815663259,0.00313969800946877,0.00950343015133728,0.000373773322089528,0.0103837592634625,0.00135894033815911,0.00937851663835542,0.00902184553699514,0.0124236164940054,0.0189000936511615,0.0270903483747347,0.027579844725388,0.0377345723611644,0.0440418546385497,0.0470439382092183,0.0494743401851849,0.0618673113937196,0.0727174807007606,0.0827702250618314,0.0874399836750161,0.0991193984364434,0.105040129788861,0.11650322542461,0.122604876709116,0.131783582016892,0.142414971943361,0.149066082678637,0.159394044259319,0.165313404580594,0.175519180042467,0.188517296571352,0.197030134554365,0.197401724459766,0.201823229298935,0.208162151681007,0.21565432543139,0.224759014180316,0.241349507694849,0.260430829447174,0.28510362729632,0.296382229848892,0.313525803881627,0.322879816091954,0.338847834254822,0.345788109160447,0.353189600143784,0.355399348984832,0.356789629122603,0.354160790254934,0.350607900718693,0.353983040957343,0.35448206829055,0.347497325500167,0.341709017853048,0.336364008913576,0.335879250453546,0.345316812006434,0.353535977285959,0.362284868421067,0.371188775720089,0.381012689402194,0.382851814625212,0.385615839672235,0.385050453425032,0.368782375061048,0.363756417184647,0.36848356381789,0.370001235063275,0.365528650020647,0.367726868313632,0.370916686240233,0.375034604312189,0.384319024812669,0.394724857918062,0.400336015366924,0.402774074737125,0.403951348842395,0.416319553560239,0.436116350637393,0.445081893074392,0.449860925488009,0.43896764395026,0.418885853814624,0.391203958447711,0.368441604133634,0.36680510365141,0.386942251173796,0.403008620031611,0.402131520631866,0.411566844366887,0.423918334776551,0.433651801535565,0.442569986084616,0.448370646663652,0.468786372847573,0.497966362520966,0.518025168234024,0.526275494639828,0.523313142903555,0.529051026956459,0.529438812349313,0.53381311144921,0.525910727737734,0.524255223617001,0.51328518377328,0.486290356341381,0.458510511337441,0.442022270749456,0.438549524558173,0.450374957746003,0.469961709659622,0.50129462394715,0.545246273032066,0.562476246929329,0.551176339660679,0.541936329654082,0.542710373218395,0.52579305424754,0.479531542565146,0.431869305620617,0.393785566496637,0.386807229735873,0.413685408192208,0.433155319593066,0.451112573359442,0.466306714223566,0.472250687522173,0.470974374187794,0.487416074109214,0.519563512815897,0.550448969061973,0.582626529045557,0.586652722451372,0.527006409160151,0.444319186399827,0.412650946696702,0.45191198321907,0.504707459646155,0.512009178927827,0.472010740341243,0.482530498305658,0.556468596736758,0.645132582329207,0.725652204182677,0.783332229619293,0.819181198441813,0.845329985090882,0.858183483028426,0.855805621652061,0.852855647087249,0.843019166442067,0.834276758072239,0.824546304685356,0.811811423538702,0.812987502834756,0.825568835530311,0.853590286529301,0.857553010487176,0.832003168489263,0.835970751734099,0.864709200197473,0.885584632415439,0.890446049494707,0.8956051859665,0.896807391286431,0.894051000609079,0.89867094110334,0.908903908257512,0.900600436507435,0.884498313991125,0.880284149526513,0.877437018082195,0.872963648986216,0.889033782206449,0.909953670845444,0.904101450516845,0.880812387344133,0.874400588103105,0.877791988729535,0.880114176095126,0.878613348400134,0.877173307046315,0.860850838803066,0.848752391396124,0.845166417263316,0.819402176017099,0.761585155353806,0.696023295818178,0.709069434926498,0.79969335556441,0.861525758290087,0.890392557258538,0.875430101521696,0.877345523341035,0.909916948090784,0.949306593774699,0.97253046857176,0.953529026774461,0.912226695287259,0.892527651736525,0.915352182519896,0.931214619669248,0.957002045244276,0.991819985898813,1.01562319226509,1.02382009975901,1.0256843520272,1.03624215219671,1.0247502832629,1.00055278267614,1.00860467225798,1.04375637968694,1.06897078130775,1.07491957853597,1.08138231314434,1.10853718731689,1.13596713065244,1.13338332719036,1.1047090769463,1.06242686001144,1.05589460675948,1.07361146646204,1.07907057733062,1.09308940648648,1.11229000574819,1.12343738360919,1.11637483264408,1.10112785317825,1.09608480449928,1.09837644728723,1.11268447538835,1.12869619375766,1.13759243681414,1.14110511688999,1.13093496205438,1.11405588871546,1.10034205063224,1.1048138031416,1.09830281559276,1.08343471294353,1.08814222025105,1.09724030113563,1.10539877039535,1.0900314785365,1.07207854223184,1.08467447469004,1.11424598705607,1.12608362255562,1.11174817111738,1.11766719438297,1.1300372589184,1.12401759188904,1.10951371509055,1.10970793900421,1.13219495349684,1.14241078574384,1.13890031135807,1.14443842430518,1.14549502456191,1.147118898592,1.1541811566501,1.14783113950125,1.13623505544617,1.12072325126722,1.10057238182451,1.0576936773244,0.970046159300473,0.951794209981289,1.01218190423864,1.06072630350429,1.06675638731754,1.08863965000358,1.12151387883625,1.10968997460822,1.07742094566317,1.06352095515559,1.08833372769467,1.0988537236827,1.11491175111964,1.1251998095961,1.11511907963491,1.11621207285235,1.12107283443488,1.09829960643463,1.0808217234447,1.09382401663365,1.08046744243658,1.05430025049222,1.03994920757624,1.04755249749032,1.06755488661751,1.06127186976125,1.05330097303925,1.07603291189139,1.10326364295734,1.10600313552035,1.08752363222537,1.0668786012388,1.07522910470102,1.09464137662801,1.08817683495763,1.08441009581124,1.10076749107999,1.09975158595795,1.07327097654217,1.05927513052077,1.0496767511848,1.05350969292552,1.05660157845661,1.01250594674696,0.937744714767532,0.949261870526759,0.974132549445485,0.998269757137061,1.040657137038,1.05222108318116,1.05962560136267,1.06740735116447,1.05250432365737,1.05387067306886,1.08617100812757,1.09418913098165,1.07763938602569,1.03515468670346,0.987076402475849,1.01438129550479,1.06500313681169,1.09409979391797,1.0926914091411,1.09275631294438,1.10842545879019,1.09153786338945,1.05381357445792,1.0437054622527,1.06547681122758,1.07792331003901,1.09782701440585,1.09830160012341,1.07051501267075,1.0641328646159,1.07929568325918,1.07109683028398,1.0462254129972,1.02579810273893,1.02567585919554,1.04479252458791,1.05415465732148,1.05160407705831,1.06107830181933,1.06795066551863,1.06620239829434,1.06439480328598,1.063361786056,1.05522693141469,1.04828672640147,1.05749270692003,1.0655443926658,1.06195440008395,1.05713739710078,1.05792829487116,1.05915747938349,1.04960225662286,1.053666748105,1.06175797835786,1.06343056809254,1.05184293697071,1.03167466448056,1.03083294173484,1.02918754932987,1.02211023238491,1.02319131236474,1.03346504991997,1.03651039161039,1.04351743041943,1.03875729639176,1.03895008797482,1.03891990543907,1.0370903024832,1.03977722450094,1.03519461734897,1.02783928230939,1.03166119957147,1.03366359128494,1.02973188127131,1.03015641911445,1.01849402891384,1.00951202819063,1.00098433429185,1.00229075899629,1.01104558199692,1.01884180591075,1.02370468411992,1.01949995515153,1.0104066898963,1.00838738240867,1.00762965242627,1.00377853140982,1.00236963304749,1.00273784540189,1.00320617115511,1.01220297742788,1.01694434387224,1.02638628747807,1.03174514991177,1.03670368581413,1.03686242215874,1.03402513828321,1.02497115673671,1.0167433335057,1.01332050777295,1.00281503365422,0.980789684174291,0.94263804020976,0.919114131279072,0.915237752393766,0.925025794671704,0.940918458785351,0.955367168978141,0.961242853833177,0.960684281944264,0.955864377451226,0.958402824749815,0.963012114520907,0.968098118089851,0.970916980183529,0.975057656045375,0.974734018711226,0.976278361719161,0.976459578638489,0.97707361615252,0.972640991959926,0.975856144938539,0.98074233032512,0.988926056336847,0.994134300905142,0.996279004484522,0.99674342163447,0.993401442494502,0.990091629874858,0.989278748464622,0.983857863341099,0.981395333340426,0.974403242134181,0.974879582337101,0.973249282531393,0.971821412250595,0.968278676574131,0.963312631135632,0.960933652751699,0.959287237209769,0.951476296247842,0.948827578822462,0.947688725518958,0.951324359052013,0.957722077940468,0.96516635657148,0.969849830176488,0.969432439483759,0.967802151493293,0.964866009972257,0.958138049637046,0.950604062307048,0.945056659883563,0.939111536544005,0.934725657209428,0.934613209538182,0.928732449839078,0.922632805065291,0.92001621135969,0.917785298054715,0.913844192040726,0.916094897697979,0.913627469790539,0.916107474542038,0.920694832907193,0.923481514531856,0.926098830511271,0.930010845005068,0.932267628173974,0.933707401278067,0.938566585975241,0.9428455989729,0.94425500502096,0.945185562605019,0.94048642650381,0.93614776809485,0.933749927965147,0.932769288778169,0.933377330790066,0.934648151753796,0.935577375691512,0.931250540745516,0.926062315897498,0.916245009655203,0.907451337550959,0.897257600355802,0.890169306739123,0.883651514097012,0.883923854514,0.892996653928671,0.893021275351421,0.897211506140755,0.901325876280074,0.902654416803531,0.900533314177522,0.891436671691621,0.86360595320426,0.83606306433425,0.824005938479452,0.831909094690866,0.847691715998566,0.875397609092814,0.897976996094827,0.909310326316286,0.916965565940561,0.922723309690803,0.925361791406291,0.924066390603393,0.925423391123996,0.924823672893341,0.924279602522065,0.924443981614877,0.92171471073827,0.922835206522739,0.921684844015976,0.922404834176907,0.921418832856533,0.920816507236556,0.917669115561648,0.912653705188238,0.91152951811006,0.911145705486801,0.910700624826281,0.910384197757887,0.909856757891905,0.91065344455775,0.909702380531379,0.908764308516631,0.910525177681778,0.909667465810789,0.909015148407816,0.908051539047699,0.90590227755764,0.906984563987918,0.902728976127918,0.901963288867659,0.896463494869462,0.892772639200265,0.88333172619942,0.864393105374971,0.82051374642583,0.773997500698659,0.74940393785758,0.732080090070786,0.729951320885663,0.747259979318157,0.768039038933952,0.781290941200452,0.78896247250755,0.791872682161028,0.789379658437818,0.785838837254339,0.784144370900186,0.788809749174353,0.802705149240983,0.816603249065564,0.823412248613726,0.824107389610865,0.818737499763902,0.808568540603452,0.797159542988185,0.792544896058895,0.789049976266694,0.792228787469133,0.798695861071079,0.805452341724971,0.813460466935025,0.816151140920569,0.821883585656782,0.822471329390379,0.823645273962285,0.824969069881235,0.826999760150497,0.82933847794778,0.828324572832069,0.829941401018432,0.829077262084268,0.827640836508731,0.824676980524595,0.8205062327672,0.811575143980536,0.800003853152665,0.771993967350708,0.727123005911791,0.680452966559209,0.635393195405362,0.596343658689837,0.574441904138153,0.580959647707205,0.609477470573101,0.644757468024804,0.667103443698291,0.672907866459182,0.662989672736975,0.646422962015794,0.629713615419401,0.622249252371359,0.625302560114612,0.626641067347501,0.629790391544153,0.632483588107738,0.632783607588018,0.638058044260509,0.643019429776214,0.656086692797892,0.676176562781383,0.698601561012317,0.721691211830516,0.739887601092746,0.750066156974864,0.752602315611823,0.753818154951946,0.755845035262503,0.75611376689641,0.757297053775311,0.760743816498641,0.766343954410822,0.767370642608746,0.769220114903125,0.776229615103201,0.780637327974307,0.7850345196634,0.788644448289723,0.792021649297088,0.793959663252137,0.79649935403268,0.795979563229756,0.797047569257592,0.796279312746569,0.793223544561226,0.789779746202922,0.787067377185567,0.785418131324782,0.78516848907904,0.784474327471667,0.785910517571609,0.788103350633345,0.786468036435426,0.785017350669747,0.784582196211165,0.780412742787194,0.773611174155677,0.750560069873028,0.680508053785045,0.561026296538544,0.437069905781169,0.350039499699863,0.301761767520072,0.290749990465631,0.318571949561108,0.35657226768267,0.38651198517909,0.425726638632273,0.483355761003429,0.549356392519139,0.606534703122346,0.655092522792568,0.690491179595988,0.71566734882123,0.732034527536973,0.738307649277706,0.744892907869836,0.750191530865035,0.751881979584955,0.75200798018428,0.751027592802206,0.752920320646996,0.752790119467304,0.753494983355704,0.752007361350678,0.751400879155001,0.750917697418065,0.749877321075127,0.747785027717459,0.747651825733001,0.747759019517938,0.748326718000956,0.745810171319688,0.743915477320552,0.741846685255618,0.739280005757558,0.737021094241688,0.733121152901871,0.728825675708378,0.723161690478323,0.717332597166018,0.707381318030036,0.701930304784959,0.697940688838112,0.692928201058687,0.689913265504736,0.689572146865312,0.689190827244392,0.690806250787379,0.69191142771411,0.690054683324562,0.686239012098305,0.686854683125295,0.686632719177257,0.690638372036909,0.690935587995364,0.689390813657443,0.684116673846369,0.680152109528795,0.675614435626317,0.672732722140799,0.672587609531347,0.67331911911807,0.672706159843678,0.675493656259859,0.679351537927803,0.682914610776972,0.684074163699379,0.680782106200366,0.674880453126538,0.668916270120863,0.659676598378368,0.650979363958348,0.641481955950431,0.625153150932726,0.603677530296547,0.579049024286744,0.552467853111505,0.526134014049794,0.504346119492017,0.489619250106081,0.483532151703444,0.481873081254909,0.489222313330403,0.499226058821798,0.516811554267823,0.538596090147159,0.54917040126977,0.542141066320443,0.514430686185783,0.500257770168141,0.501621840222256,0.523701363302984,0.559006763176986,0.580007908915795,0.577879235500678,0.561432418633709,0.552265186328249,0.544356937374184,0.54351381996565,0.548904754270624,0.554428174972202,0.559031469471317,0.558782317828396,0.560421916289888,0.568086592085284,0.577079368267946,0.588170836333985,0.597905274266348,0.607189545947656,0.609754582887907,0.614726905172223,0.620053000517289,0.626888408166974,0.627507985258886,0.632913400377973,0.63439479305087,0.636608008779923,0.634906535522281,0.635322961252123,0.634360006746139,0.636681627738441,0.639543448850004,0.642700991179229,0.641758513150821,0.641203092407318,0.634668769525197,0.625727274452301,0.613202432958648,0.60860712883473,0.608199354164414,0.613937628498817,0.610541092047447,0.596500677154667,0.575250872796212,0.564373527573669,0.568757830116955,0.592052632175042,0.614778614105521,0.627457894048164,0.627272581628781,0.628956933320886,0.625836576079066,0.625833607060631,0.622778945846285,0.625698336297142,0.626449896992968,0.628609120143574,0.626698463966631,0.620145547016963,0.606750157390803,0.585695490590472,0.56897533583385,0.569496474813091,0.583149741105446,0.597568239210915,0.605722524171725,0.612918192522507,0.610644698071998,0.61213285977782,0.611895355041215,0.60998929750985,0.606806654526737,0.60410767306955,0.6019187784323,0.59991789063523,0.600001559934359,0.602245091791327,0.601625482627818,0.602376595044236,0.599714844977132,0.598842031352679,0.590837819455836,0.591451125340455,0.591298425299527,0.594134894189163,0.598646354632565,0.598327150037323,0.598611615575743,0.592199059675385,0.588561031668599,0.580706054941375,0.582140971044939,0.584385565115413,0.586503565037269,0.584958271843088,0.586187987401518,0.578909570707585,0.576354833233643,0.5618602030749,0.548313272365696,0.529844303021954,0.51040217918606,0.485992500801165,0.457477390850786,0.433804144559836,0.419566547077668,0.402901954427888,0.38833049919522,0.372464518167737,0.367536325192722,0.368779738289648,0.37438612900776,0.381573685922164,0.401800346470998,0.437215065981885,0.46432703484086,0.478638789954335,0.470514467182703,0.448181121755253,0.412814841853132,0.386218349866892,0.36800092096688,0.36648211993991,0.362650885419868,0.368935199381205,0.376684227584418,0.386080002215964,0.376386713867266,0.361779395245708,0.348874374321442,0.351617609223345,0.35439535564663,0.350058368534739,0.355347972094086,0.35866463447292,0.361952118297623,0.38187981040019,0.412366350320403,0.437580455988233,0.440087089140012,0.433350810305743,0.427890452710873,0.422687378017817,0.410360388071348,0.39967128158936,0.399957809874109,0.402400293139614,0.403002141895172,0.391213990293114,0.353909591785037,0.31087438037219,0.270686752809808,0.240636079515857,0.211825511205666,0.179340939231964,0.142885132893696,0.114550854310456,0.0920256563916649,0.0809996751767504,0.0787104753789206,0.08559762621874,0.0896961775489005,0.0849198976586151,0.0905127502048259,0.0966290730761122,0.135599769959399,0.180187766862879,0.186302406756434,0.174543240667756,0.159598374852264,0.156003876207337,0.14697099507766,0.129251942880313,0.129816049120363,0.139484069895141,0.14054004654036,0.142347092564212,0.144804926569835,0.15607096102083,0.162542626571642,0.167490316999946,0.158605114527771,0.169271915892761,0.182737060743444,0.162365264451539,0.153751520063858,0.17186603708129,0.177568930087574,0.183497546798869,0.172095861142028,0.182305850787256,0.187195146356235,0.213090905518075,0.216460863824241,0.195360911417402,0.182152568767151,0.204896074639538,0.228256102050315,0.234037159517028,0.236361584292664,0.246870284781991,0.256288072241068,0.263687652986811,0.259472800666698,0.263810306109927,0.273021247215661,0.312965901996698,0.355199265339223,0.375399853098233,0.385460590648549,0.391979160167766,0.395496748528698,0.399826150845531,0.39168979323329,0.3714747520164,0.349604008391927,0.33184688448669,0.343190038654591,0.336312639694323,0.332900520029446,0.359765326552494,0.370910018839051,0.377111203790738,0.368528265278341,0.371443870332938,0.388109870728638,0.412305510416157,0.411086958831634,0.409957840366571,0.420822650611201,0.431467061894125,0.431067963319535,0.437475742782063,0.454954628711581,0.456550381852353,0.453059485866521,0.464845254923726,0.458905543846249,0.458414997029555,0.454953670720436,0.465047182515322,0.467944459964356,0.468029374834505,0.468182070844941,0.468506889038452,0.479384269391888,0.470925983082568,0.470025157442151,0.473936124423897,0.474957754683596,0.470352830481917,0.467399660072076,0.470502620538913,0.467135510771449,0.466253679482724,0.461204459938517,0.461667900832554,0.45910050310385,0.455619157975053,0.454660786171462,0.449461277842315,0.447319486847601,0.452568848634314,0.449763059355722,0.450618582956736,0.461631306705749,0.459944574133564,0.449337792740822,0.456577218743437,0.463607331447509,0.453496518524003,0.457897266140557,0.456356613009454,0.453068680530617
24/07/2021 14:00,-0.000778104681508677,0.0040352953015863,-7.93365970310251e-05,0.00195619932315409,-0.000505323896789405,0.000690938456623588,0.00114074353921751,0.00606426219900347,0.00418299219014679,0.00124174812469077,0.0129010746238926,0.0121384397858285,0.0144645468129323,0.0175821199156461,0.0232035595275529,0.0266797767003487,0.0333190831234789,0.0359143071134977,0.0447878022101122,0.054493302216695,0.0615296348925973,0.068994778236995,0.0751714442500249,0.0844468862649663,0.0955890136825628,0.102352624034292,0.111381220550551,0.118701647463209,0.129568675489842,0.136057378405114,0.144798105785467,0.152023874628221,0.164311639929584,0.169831073648383,0.181758504930831,0.191799533236726,0.192357972916726,0.195567926435113,0.201834851963798,0.210506106104137,0.218568915851318,0.235524288176418,0.255331693158171,0.273446409653436,0.290951338575066,0.302039089572484,0.319237875442587,0.330456402304428,0.340679040522349,0.343397414404494,0.346093016435384,0.343736734879446,0.342774181578716,0.346147243509746,0.343838706191506,0.345793500263146,0.340548285562662,0.332359557599449,0.325140873723932,0.334175165981383,0.33586453470591,0.343704959638492,0.353774649714371,0.365234420949388,0.371442821527275,0.377548640408324,0.37953586070831,0.375619949271059,0.36120385695328,0.356077917974885,0.359119315912288,0.362308269948049,0.358939068644246,0.362012380428661,0.360626314064793,0.365695085453202,0.371850779702574,0.387930122734609,0.391289759772573,0.395131733696404,0.396392172018123,0.410640332242497,0.423438969702799,0.433041470331243,0.437137875466971,0.426665844161368,0.410515684296619,0.383562002955851,0.362529736619263,0.360390914032947,0.378937204279958,0.392250128248771,0.394240330343838,0.401623609547426,0.414388896314785,0.424777880430123,0.431190757918465,0.440420939706394,0.462231055104308,0.486606148662323,0.507469125811184,0.514949813937925,0.515219268986102,0.515848577200428,0.521063865723774,0.52157561682315,0.519790973219207,0.516099245200005,0.502682145698737,0.476192249045481,0.452571941891534,0.432020258908921,0.427128840742111,0.44349437789274,0.46083031183503,0.49133760167232,0.53576988716174,0.551590978584717,0.542266782252353,0.532474237658524,0.533808030781794,0.515781379106824,0.471723263490951,0.424051062267345,0.386131826859444,0.381197251874257,0.403527342514644,0.426715018216492,0.442204492920379,0.4579685178429,0.460416619029139,0.459917959141253,0.479387001493816,0.510618740387032,0.541529351585397,0.571410641360739,0.574375289710248,0.519564401493978,0.437392950800047,0.404595056672099,0.441928051432562,0.496371392970353,0.50477247986107,0.464086525111224,0.47121764976241,0.54898772159035,0.634375383545665,0.712438475969014,0.769631233406484,0.80391379907216,0.826450914534119,0.839398191170348,0.840314818134279,0.835389682042047,0.826347569754423,0.817624663154595,0.810066414635022,0.796414108582046,0.797423290219012,0.810777438086045,0.838343878523857,0.841570327286632,0.816038555462206,0.819231784270412,0.847445540112787,0.870572457706123,0.878325153068902,0.881919462167688,0.881629906762988,0.875723238326404,0.883352171953889,0.89510208628219,0.884513466697203,0.870592979428538,0.861791854626726,0.862218185167616,0.859069736880879,0.874821465569368,0.893776913099042,0.888728997523391,0.863573561285874,0.855285676958504,0.861400636896379,0.864773300693213,0.861532024550639,0.861954312954337,0.843384094623665,0.832939650147581,0.83101537549624,0.803495755001242,0.748273293579608,0.683019602969355,0.696885848410678,0.784791779323152,0.84636494714029,0.876293298219143,0.859288657669171,0.861049834895817,0.893336814998124,0.93314255678385,0.954636695857059,0.938033746860179,0.895381477820173,0.876845452290384,0.899976603691766,0.915104058674759,0.939526082172846,0.975410600918752,0.998626202383195,1.00629517193258,1.00725228371106,1.0156937645544,1.00668812602486,0.98227425063417,0.990395134620834,1.02595246728869,1.04996559174352,1.05711248561244,1.06229940392693,1.09016691313809,1.11596868336392,1.11380207423075,1.08442605593703,1.0443095566571,1.03853771341805,1.05409737917793,1.06088846046777,1.07380168980272,1.0944648775657,1.10462812325096,1.09716514187826,1.08200774507595,1.07719299127833,1.07666094904722,1.09467309926221,1.1102634742554,1.11817725882031,1.12223113958401,1.11179711569694,1.09350794105346,1.08101284168101,1.08442302269215,1.08124321139308,1.06419816038902,1.06920899396352,1.07844868847816,1.08554604134009,1.07103508892786,1.05352029483693,1.06558335381239,1.0966514421149,1.10584477151305,1.0916985501979,1.09998452775485,1.11117611381795,1.10769274716864,1.08925325898843,1.08925198787449,1.11311180772382,1.12370671708236,1.11859158462727,1.12599212145352,1.12585007435575,1.12665224839071,1.13488320032468,1.12828188245393,1.11661798045112,1.1009170058831,1.08482730768636,1.03919120141713,0.952027643624307,0.937248916610981,0.995510325250618,1.04128496610096,1.04759938015977,1.07262330824555,1.1018607242374,1.09211421756215,1.060138030825,1.04496955862832,1.07008435302587,1.07977430085294,1.09529310239867,1.10661804339322,1.09702608864273,1.09660823579383,1.10321236351359,1.08071017634253,1.0621875883936,1.07351167356178,1.06133899349025,1.03669014270213,1.02385965593795,1.02885408643275,1.05059105235825,1.04369931508018,1.03574150923144,1.05929091924698,1.08500376368956,1.08791693040821,1.06847012078469,1.048464781355,1.05684124139331,1.07936477164952,1.07131309053064,1.06611843102697,1.08008897036985,1.08313458346323,1.05535124740207,1.04041055944044,1.03221230584497,1.03501346102134,1.0412684417194,0.994600842386915,0.921090333446951,0.931589053288136,0.959061938304435,0.97926154642215,1.02299159062631,1.0343878617656,1.04006213122281,1.04915040859455,1.03434110440126,1.03491485271657,1.06908662061812,1.07641743125258,1.06046261985219,1.01932008443296,0.970241557122057,0.997400847166315,1.0489551713019,1.07689077126587,1.07521747952373,1.07425133880497,1.09024867407255,1.07075859305272,1.03542257665886,1.02671957865588,1.04911464139189,1.0589308820156,1.07788283069623,1.08094237702554,1.05087085288403,1.04515433773368,1.06220561275934,1.05230726502055,1.0286335272765,1.00685274612922,1.00878494315603,1.02741377276802,1.03564536653023,1.03289478402722,1.04220271632462,1.05017740339301,1.04784767036903,1.04659975592495,1.04533276084117,1.03670796945019,1.03101995178596,1.0400860527664,1.04773354978547,1.04408945590212,1.0388560309222,1.03890489902218,1.03994986361669,1.03218035281761,1.03660220968697,1.0428096536622,1.04576774449603,1.03289288496139,1.01529678790305,1.01096010030698,1.0119164187062,1.00642829697775,1.00126964692472,1.0150361335166,1.01988290847035,1.0245401281501,1.0215027472171,1.02122451754177,1.02032189647344,1.01865638692924,1.02347320911368,1.01645358672005,1.00956849430335,1.01236194979053,1.01460801095862,1.0121132266521,1.01105625758055,1.00156826442108,0.990167831762849,0.98327452331455,0.984189873411345,0.994514440728856,1.00102692673356,1.00665044086351,1.00088546224351,0.99208402996175,0.990020028416731,0.990012691947239,0.985406524322971,0.985528258740872,0.98461987336701,0.98590867735205,0.994520336955634,0.99845551311784,1.00665130705872,1.01357262025538,1.01768106176721,1.01912644274777,1.01462468889846,1.00628571892393,0.998644795730636,0.995435833139306,0.984304743439411,0.963238671126202,0.92681282591544,0.902283780227316,0.899666790208015,0.907350188213789,0.925389157083725,0.938737401916264,0.944518826708871,0.943774946515981,0.939769162097613,0.941622759858837,0.946382368332928,0.949876951808822,0.953051252503909,0.957276107917173,0.956361673528349,0.95821504117023,0.959608097407332,0.958423082618731,0.955560799428538,0.957165013883405,0.962581196169202,0.971375119706587,0.976978502287661,0.977572512549474,0.979546262429691,0.976405481479126,0.973885931844159,0.96940541269381,0.966768967118021,0.962187992414566,0.957120564870912,0.959106684450669,0.95600064528242,0.954959409705192,0.952005728965911,0.947635878308934,0.944487956424234,0.942244229475378,0.935610585821324,0.931431164646345,0.932137728784854,0.935823291193909,0.941805272672723,0.948850888540731,0.952704227443335,0.952862908599057,0.950148566687546,0.94807392298837,0.941849570918161,0.934165267515631,0.927840662683588,0.922231398206715,0.917158301322047,0.917551485838945,0.913029237718174,0.905920217805371,0.903187201901443,0.900281444313919,0.896170535967201,0.900324639567898,0.898788233007957,0.899200753401797,0.905424100655682,0.907268149491115,0.911542803726275,0.916055123266738,0.916250812910533,0.917763511795593,0.923046974430999,0.925760260422296,0.928978549128341,0.92939909733076,0.924998408544537,0.920711353517592,0.917009620309921,0.915852099240129,0.917963937704836,0.918320868285782,0.919022760108611,0.916788013623711,0.90980232817792,0.900733169262233,0.891251471516576,0.882923935670106,0.875813460308138,0.867115576020928,0.869080203699756,0.875036997055352,0.878608063132603,0.881978380969582,0.887387303186465,0.888866060978015,0.885681170224698,0.876299257076983,0.850966643723509,0.821102956330925,0.809659470988612,0.818840351284793,0.834197812024618,0.861028447159861,0.881667837920298,0.896131362043231,0.900624970070076,0.905889861854233,0.908265544749222,0.910094376801093,0.909376215030707,0.908861160052491,0.906440153726944,0.908217289301372,0.907694585084223,0.909080018090243,0.906598348792375,0.906576804849143,0.904848997581519,0.905243684788207,0.901299464022793,0.897350741835212,0.897318467725542,0.895925416638048,0.896384511536585,0.897535278666017,0.895809019540182,0.897751823330751,0.893913636511091,0.893657523304595,0.896112488405654,0.896366106799774,0.892769726539848,0.892304062086127,0.891454762115393,0.890164945705373,0.889796332295041,0.885985763748665,0.880721244498765,0.87685277521841,0.869404401597969,0.849531453559824,0.802932986764521,0.7596243626471,0.737686171457302,0.71856178930108,0.715449014270203,0.733265238844774,0.755814478152732,0.76560693006304,0.776358417642687,0.778537229009487,0.775789836576506,0.772145554648544,0.772442438871154,0.77614222304705,0.790597348916189,0.804054129234508,0.809162985240783,0.81049028807866,0.80460329079555,0.793856288511947,0.783880258355897,0.779843424485739,0.776424348044937,0.779552129200468,0.78576371668435,0.792700889640281,0.798167748199041,0.80301658878643,0.80785742716172,0.808979249624909,0.808958461508246,0.810607010192377,0.81244728820256,0.815539605094225,0.814274394659398,0.815566700561866,0.813711509771657,0.811590815587913,0.811875750398282,0.80463414721862,0.799966618059041,0.787201158510293,0.759990878964778,0.715459413739869,0.669046676823349,0.623600256536439,0.5850898180641,0.564973308651307,0.572164034238027,0.60035020353699,0.632336257648596,0.655004196012621,0.661057099344706,0.651841986280735,0.636237995103077,0.618626624709498,0.610737589512019,0.614915062036524,0.615420008120155,0.619620743666933,0.621048041209781,0.621013775460895,0.627122812853975,0.633823514540814,0.646176470916253,0.665744364190159,0.687166397680402,0.709928020665934,0.727117785730463,0.738181460828091,0.739679704467348,0.741295234903512,0.741282910651409,0.744556395883167,0.744272215126346,0.748958018204908,0.754256826571272,0.753508900846526,0.756657382964436,0.761550023486588,0.767689082138076,0.772106286327218,0.774992380232722,0.780114247741638,0.781537276141897,0.781831520202501,0.783305113005325,0.783550985980297,0.782762614240399,0.779804825903139,0.777394091453142,0.774635238296442,0.773663804577426,0.773400234654553,0.771333912684534,0.773767861880512,0.774456387750378,0.773369166129154,0.771237235489638,0.771025338466003,0.767150231674567,0.760571527973343,0.737183582428516,0.668773472014725,0.550760140986873,0.430766872504547,0.342175147681969,0.294092473106272,0.282332218457602,0.30969085489586,0.347580716761562,0.376853632333552,0.416996101200676,0.473973169541128,0.538131549898168,0.59486012070244,0.642582964224134,0.679571500532517,0.704211830098882,0.719490637417338,0.727520882163581,0.733885712763956,0.736436264178823,0.739848541865466,0.740021410553606,0.739707112714287,0.73964976916229,0.740450924781959,0.741651891454734,0.740071484837765,0.740330687728317,0.739079581623083,0.736090289317925,0.73609103250061,0.735185338500521,0.735446747304542,0.735303631218094,0.733684631369717,0.731670991523123,0.729719417369609,0.727302500747361,0.72403560186067,0.7210534836704,0.717387909609043,0.710708026853678,0.703619359490599,0.69685814161853,0.690695784151249,0.687199839814602,0.680827440157767,0.679606239581204,0.677619583618151,0.678760167273611,0.679665996997505,0.680106646618304,0.678654914656828,0.675652660236489,0.674747956643798,0.675855977489453,0.678508361127914,0.678515416434107,0.677723071252084,0.672425997972039,0.668889698944255,0.664456929650931,0.662027098704745,0.664124144554547,0.660771493514891,0.660977741793569,0.664661378209757,0.66866075614924,0.671377065338215,0.672749013106672,0.671356978152676,0.663866166968306,0.657682212024773,0.647917387744093,0.639949564502411,0.629438145638864,0.61600460057859,0.594294209789982,0.571060502401392,0.543776086906035,0.516809350526527,0.496440250732195,0.483084515550512,0.47518443806607,0.474567443490309,0.481225606108578,0.491313039116743,0.507852970266359,0.529631507315636,0.540876961813967,0.530999441825835,0.508065481036582,0.489868869819252,0.492462255652299,0.512777725553423,0.548815719602893,0.568307753581699,0.566675767202245,0.552012443977673,0.544247879606818,0.536411100917464,0.534912822500709,0.539552485139966,0.546117460539993,0.54830851359561,0.551461427109711,0.552292813272875,0.558800482627338,0.568634631835612,0.577617579053839,0.588582223140849,0.597007024816749,0.600148543672288,0.606122472209088,0.610600383469623,0.613669190357523,0.618502431014812,0.622116020447237,0.623393759100562,0.6250435643028,0.623910019473949,0.624316976587215,0.623688993063313,0.624502499703645,0.629602588435415,0.630515682189426,0.631663856460701,0.630851080552327,0.624511424624077,0.61401778596852,0.604450198450746,0.59800899666,0.596741025717932,0.602732845166577,0.603794753586474,0.586222571926867,0.566235547681678,0.554514039315506,0.559637565781322,0.579925828746884,0.606123781977391,0.616121313599592,0.618137665185022,0.615375787075441,0.616041852744555,0.615957874458487,0.61393529285011,0.616749911828101,0.615668861573141,0.616687145607469,0.617876116988886,0.609551120406025,0.596035133677031,0.574801084341958,0.558184258007056,0.560195971310581,0.573667394460843,0.589511198606342,0.598204555688402,0.601738745720242,0.602066197148964,0.601022802597433,0.600787893195752,0.599474648277285,0.596265190577617,0.596340025994923,0.590620385890938,0.590663210751226,0.589659181036682,0.592648156938988,0.594140906717947,0.592016709821028,0.589459840315074,0.586469043527903,0.581551261701415,0.580346095546356,0.584005083497745,0.584990337247166,0.587225354344036,0.589070572074661,0.586372754775103,0.583294720848357,0.578397810024619,0.573666706043897,0.569079351208421,0.578557713162371,0.57503634244904,0.576867203974611,0.578385837235026,0.570601739224176,0.56497456394762,0.550712064827796,0.541205388349609,0.520308104209319,0.50277576522139,0.480283398533279,0.450170756599979,0.426531724245606,0.409969062939546,0.396886811075935,0.379464159852451,0.36481434600764,0.360953084699503,0.365014039693229,0.370015087237962,0.374362486588039,0.397456438182989,0.429002669552051,0.457656400652534,0.471849126940074,0.466172900668866,0.438771762248801,0.405914623521854,0.378326915124402,0.364064066270353,0.356065011255898,0.356482485845915,0.363315459675756,0.36944830249455,0.37913885809345,0.372204740531053,0.356127283025554,0.344404138060272,0.347603213726197,0.348701374290903,0.347146298946719,0.346885686198211,0.354233853482607,0.353568896032205,0.374154698966354,0.408787652014542,0.425306438268836,0.430944319113917,0.427632426277648,0.418799581850402,0.414729998111395,0.400830029956801,0.394360891566925,0.392447008020875,0.393582770983075,0.395279217569705,0.384549800447711,0.347269192881969,0.305439542190718,0.266656543395304,0.237757818342569,0.20504742962067,0.175373634809416,0.140599669996526,0.11486031652595,0.0895597518513097,0.0774848866680577,0.0784411512260917,0.089390450570617,0.0910648670829516,0.0890884816740317,0.0844870622441857,0.0948107866094418,0.132300855133009,0.178114276733091,0.183397272731405,0.168498129924501,0.150664468989514,0.145972843118505,0.141061199963705,0.130609383170048,0.135513587810126,0.131067655767653,0.144267763043498,0.138405612300386,0.143312705165683,0.156478577422323,0.163432162097606,0.159806589600044,0.151061263700358,0.164435385898047,0.177097029848752,0.154198230969883,0.155605724864221,0.163303681681532,0.179148603753303,0.178817299035122,0.171208858272533,0.178663049331943,0.183803253314183,0.205884687568536,0.203341375211374,0.186418082443907,0.180477581043933,0.196100850622001,0.220519175989531,0.230392841025841,0.227277940362857,0.244989436281043,0.257225431272101,0.249784647347904,0.261750962554295,0.256139949245764,0.269831358662898,0.307348976215021,0.354879366157267,0.368594338922221,0.379080197917659,0.382626345486544,0.388284204129826,0.391132284755258,0.380781975066146,0.364749624600585,0.340723722507283,0.33463856658474,0.32536231211884,0.334211633902183,0.343395723171344,0.351176968070293,0.36746206804712,0.36434794182852,0.35749947733678,0.363023180599845,0.376170873812106,0.398525259558557,0.407863685005563,0.407821818632507,0.414773017331393,0.425800665994695,0.426055408882385,0.426648374109925,0.446712910029295,0.444964564974803,0.445232745800361,0.446419284239073,0.459715683382283,0.453662779289671,0.455558677057558,0.463376046338197,0.461094163380327,0.454573314404526,0.465475633317486,0.460586513423969,0.466015595534191,0.461436087771593,0.46426710108708,0.473149249957511,0.463501414547207,0.464547050383255,0.458994219677624,0.455878091207918,0.459825217915763,0.456616200822908,0.45761325087347,0.44667014154573,0.443934700602369,0.450843591029143,0.45141958387867,0.437020577059918,0.433235393806696,0.442303769787738,0.441154298887546,0.443485730324486,0.450346160109312,0.451041519697243,0.447942791975967,0.452553148194672,0.451940842334744,0.446726747420512,0.448834168785096,0.453698847244513,0.455421010374023
24/07/2021 14:05,-0.00307766945133911,0.00271382455689821,0.00228787924533311,0.00350991115812374,0.000758361111911367,0.00556378871152356,-0.00160930707560667,0.00211680122453483,0.000901884278794451,0.00845638930219508,0.00473523605081718,0.00727567257100701,0.019288261712249,0.0180416387539947,0.0239956707330755,0.0246755594063136,0.0322168691759573,0.0404547408859056,0.038868467709667,0.0461239525127394,0.0575046216912868,0.063361593522216,0.0699290031198682,0.0829190687514476,0.0877052878755683,0.100117821770615,0.106231604412725,0.113326550732296,0.12306815846646,0.128529573213027,0.138605229659311,0.147930788891188,0.156130680977551,0.166316708754419,0.175800735662388,0.183136929553805,0.186582751410567,0.19168517419135,0.190636833578697,0.203602839519912,0.215332299999707,0.227888618511863,0.245376746131464,0.26892325816835,0.278523212386549,0.292393927377412,0.309033795849817,0.321089450943005,0.331533085411736,0.333202260364927,0.335845240577344,0.335455207580929,0.336474382109368,0.336808996318768,0.335366384422541,0.340307770818087,0.32837643463327,0.32484204422209,0.316385314144721,0.3197164484491,0.325838401279887,0.338039686172916,0.345112511652766,0.354545691387102,0.357785208212809,0.364919434429281,0.372606185621167,0.360541103205137,0.351206103950103,0.347824597461789,0.348307031321933,0.348080831078364,0.349609558902893,0.352246295244352,0.350967725236768,0.354545102305014,0.360527998754433,0.372334192433278,0.382540651255353,0.382838537523231,0.389199476714837,0.396914279336748,0.41437419039157,0.422696053444885,0.427401203568352,0.415886096793169,0.398569672005452,0.374447462343527,0.35271012464644,0.351022535827199,0.367435420079166,0.384213638555735,0.381051583721518,0.387781532502012,0.399767198695476,0.413598895551218,0.415381097566434,0.428952970803074,0.447822800381886,0.473965780294368,0.493700570401012,0.500364151609409,0.501403035059541,0.500774159940448,0.507329217890969,0.506968311511451,0.50238277551961,0.501015257347178,0.488097168250287,0.466474964678354,0.438832044919538,0.422750166245734,0.416543066821262,0.430730102717704,0.44857627658444,0.476959429931446,0.518378475580267,0.537488698264423,0.528217568462384,0.515223650652867,0.51801311697007,0.499179885017247,0.456529796536573,0.409873023207859,0.376448534028059,0.369410863035823,0.389795098654113,0.413621683947582,0.429725196835109,0.446075737327791,0.448371008532494,0.448946530475854,0.464499380108933,0.495986808906298,0.525285029214113,0.555224267345763,0.561113603697847,0.504760412106196,0.425098326067203,0.393287004619041,0.432992428569875,0.482463702818654,0.487947301892798,0.450988193550702,0.458270145799494,0.530770040393114,0.612355133748118,0.694158929100945,0.745575335877563,0.780783365883518,0.806955652392904,0.8167205298124,0.817755088637526,0.812287339764946,0.805961424602977,0.794661579060455,0.786894453305013,0.774587951950907,0.777597240334444,0.792417476390302,0.81570621812194,0.819464242876767,0.794367792978073,0.798163911831948,0.824987594619654,0.846936388508871,0.850608297805215,0.856204749064043,0.855831155260221,0.85319570422118,0.8589963324901,0.869390594912989,0.860291477554977,0.844318830510127,0.839118056981349,0.837010823984505,0.83424815551235,0.850270583967531,0.871070058724874,0.862659897344972,0.840674138569908,0.833974579863731,0.841288913579829,0.843461940048486,0.837879683323964,0.838704024434166,0.823989612721487,0.810908190358168,0.810028865958932,0.781963961530802,0.729233455579895,0.665360598400393,0.679164104115238,0.763116056408809,0.823933838725517,0.853007835336605,0.835233284882452,0.83915331872712,0.869543751774383,0.909274866318318,0.92974206593398,0.91336799616385,0.87158875485438,0.852814358553949,0.876322818712337,0.889941723694045,0.915608582656359,0.950173508749473,0.97365228792222,0.977904706082895,0.982020707587656,0.988820152097169,0.979809087279623,0.956945321609546,0.964395183246294,0.999215996874485,1.022689868323,1.02965528470142,1.03538270389174,1.06036185608058,1.08897777058561,1.08392528735005,1.05657501408437,1.0180053605647,1.01163085039058,1.02778280949918,1.03227832897519,1.04633122084919,1.06539233252776,1.07685902249744,1.06839583511167,1.05436175788709,1.04846633333132,1.05118422261699,1.06392826249366,1.08188868397975,1.08879202073483,1.09404972523567,1.08380114500102,1.06697427225568,1.05250626703296,1.05697747060859,1.05118116070411,1.03608634182422,1.04104679844874,1.05141779966697,1.05678087456364,1.04529785529404,1.02596771479106,1.03892417521152,1.06883232535168,1.07749691892509,1.06440008531307,1.07117870684297,1.08287853389133,1.08019754466421,1.0613690584189,1.06135513192274,1.08477757194267,1.09346466958476,1.09023196252826,1.0949613787274,1.0963636662261,1.09657866145377,1.10558755995305,1.0991761002403,1.08583849356904,1.07446331780216,1.05835690365577,1.01369829685469,0.926961086832035,0.913007659437195,0.969661002329234,1.0142238828602,1.02286296889328,1.04517189112846,1.07376642535223,1.06463419796435,1.03516180351385,1.01811118040046,1.04266452305735,1.05348232084701,1.06754373198822,1.07975743183375,1.06753576046313,1.07022056165319,1.07267195110231,1.05217635198801,1.03395064062238,1.04817461709454,1.03540072670671,1.00946943663262,0.99510810045908,1.0016408065769,1.02389553994531,1.01605964282293,1.00863735074207,1.03328666860341,1.05934641480069,1.06031943423374,1.04015095650832,1.02319112319993,1.03031731744996,1.05119881708354,1.04219365496582,1.04135367584806,1.05396639317925,1.05503899770146,1.02915724979942,1.01515069382327,1.00755338691357,1.00836933046425,1.01287795191002,0.968795753418695,0.897526028146465,0.908735950105786,0.93298210057804,0.956508907407542,0.996315668970408,1.01010637856001,1.0134416289932,1.02393452506612,1.00586745957744,1.00796973034949,1.0401712006508,1.04757696905857,1.03347838969262,0.992058835442437,0.946815355267245,0.970632969668156,1.02134975102886,1.04897718609072,1.04816036678798,1.0464761029947,1.06188950394081,1.04634068696863,1.00882899447786,1.00144468760026,1.02018559698467,1.03230658996547,1.0503209441246,1.05311515701982,1.02410358425763,1.01931076972207,1.03602916080885,1.02533504920945,1.00292495421322,0.981091454700315,0.983290471340259,1.00152960718564,1.00920136954973,1.00620481157177,1.01548061881305,1.02468310953853,1.01978961795776,1.02011074325547,1.0175878340699,1.01094849846431,1.00317952925972,1.0128052953785,1.02032933428229,1.01677835750743,1.01144460102795,1.01406895841081,1.01303655592707,1.00604001845302,1.01005774588889,1.01571354363002,1.01885083155562,1.00631872977293,0.989008676642088,0.983886236401443,0.985070687110575,0.980044829334392,0.977972300699881,0.991230519700556,0.992475748741516,1.00019282062168,0.994991311768423,0.995172295429937,0.99522733577299,0.99415882285317,0.996661671645877,0.991324287176094,0.983312289996972,0.987338015035698,0.989144342212113,0.9856324726694,0.985969297416387,0.975225844097369,0.965491856490848,0.957774939819184,0.959537380341213,0.968203052179274,0.974951459977289,0.980628273670739,0.975644503734387,0.9665428197178,0.964699106502623,0.964874599551588,0.960596120426716,0.958849743586389,0.958975367388242,0.959786589053755,0.967476134358317,0.973216732746319,0.982217977943953,0.988304750993458,0.991251432119131,0.993692552499002,0.989470325547476,0.980116642890796,0.972470328995935,0.970883096141519,0.96033294200016,0.938683386590914,0.903982989626465,0.880109669066542,0.876614590524435,0.885913587426838,0.902322614118468,0.914769242201486,0.920494714452919,0.919645947018019,0.916710327668192,0.917642767167086,0.921909300551271,0.925485175139474,0.930106136570857,0.93110602067275,0.932209808736803,0.934464744834542,0.935070997154156,0.934412943794529,0.932806295698706,0.933967177570935,0.939903088394865,0.94469711000833,0.950925144912771,0.955545081475159,0.95290397473778,0.951549640223905,0.950549393508197,0.946749449351723,0.942141265756201,0.939429396353942,0.935457301415557,0.934901089521523,0.933274203517908,0.930728146621219,0.928579882932983,0.922882158911931,0.921420650431528,0.919142168178739,0.911574242816937,0.908086113077903,0.908596113050366,0.91127691838943,0.917052453755323,0.922455466593455,0.92635259234619,0.930509337256803,0.925702729400648,0.924380821459533,0.918452370330432,0.911205097378421,0.905455294295302,0.89888280367551,0.896338938955566,0.895732196459313,0.890978497271451,0.882661596337241,0.881551194883357,0.876814267146292,0.875804217087688,0.876569943666763,0.876399248738898,0.878849969392791,0.882036998807084,0.885034471728208,0.88799688932407,0.893111984762517,0.891087518114986,0.896296408140788,0.90065944988236,0.902489004249956,0.905634595225298,0.905921095537933,0.901746419646045,0.897565295383653,0.894391180424505,0.895162710072598,0.896178194048543,0.896602819003717,0.896821970373215,0.893169205923976,0.886235027598144,0.880162884350435,0.869736807069585,0.861739951228996,0.85170446097186,0.846239022917364,0.849109811544329,0.855524247882677,0.858009930855138,0.858371761952681,0.865373942379198,0.866682201060597,0.864817321346145,0.854220191715952,0.829676059790196,0.801791935709905,0.79040385783035,0.798731198757786,0.813213318303586,0.839555078218147,0.86088418488732,0.872925796892742,0.878882179058726,0.884364313817192,0.887774863238897,0.886397179693023,0.887980625334451,0.886462025311165,0.887060513911831,0.884260379706468,0.886914165208844,0.885319688591141,0.884396361062998,0.886832643085979,0.884144576355704,0.883685080276897,0.879068930532723,0.876323295123332,0.874713074276148,0.875584274703591,0.87342756358446,0.875417171065483,0.874206228985321,0.873538596085413,0.874658529468063,0.873645189725645,0.874906247520715,0.872926934048647,0.872987890019521,0.869922821697616,0.869914840655101,0.870603964931951,0.867152280144893,0.865878749487019,0.860462424509628,0.857169686980891,0.849789451460544,0.829345543147689,0.785623750924526,0.742225802806566,0.717616197266595,0.70001806436075,0.696255589361823,0.713864525679886,0.735774970471849,0.748634576318725,0.756985262897484,0.758741795955176,0.7567475025618,0.754244975733342,0.75345853698949,0.75883261680734,0.770328952167678,0.784023970850331,0.790497332810248,0.791380081403516,0.784961650020195,0.777163796590682,0.765281724039097,0.758301533037046,0.75786331646956,0.759573896980591,0.766822573019916,0.773397310873204,0.781830634726336,0.7846304542201,0.789313539218747,0.790426310237383,0.790908934136728,0.792203885941212,0.793549748976157,0.794982180507066,0.794198090247235,0.796855970353671,0.796837860133633,0.794876588669286,0.791685724549053,0.786770969481631,0.780627773863247,0.767126894248958,0.74184179893797,0.696839287565979,0.653937284518395,0.609905205140398,0.571150092929984,0.550782429464329,0.557211176259558,0.586172385011499,0.615793606576995,0.64108082423969,0.64611436183796,0.637943296226755,0.620120357031998,0.603092106923065,0.597593244052284,0.597875754770545,0.602808503000202,0.604347800486892,0.607207683127414,0.608645700130633,0.61272878392801,0.618335960710638,0.630738532987781,0.651470201053638,0.669014935057121,0.694358780148592,0.711648503686316,0.721758567323913,0.723416883345309,0.723477187207601,0.72493919387319,0.726106190263099,0.728122086978487,0.732702100680071,0.735228159639139,0.736266974509474,0.740060027597059,0.744502153799048,0.750496587081662,0.75464462552916,0.757527011689165,0.761834391642054,0.762287360081159,0.764488402271646,0.765551553968745,0.766760585500151,0.766354319743799,0.7623743015792,0.760586591015422,0.758290646394861,0.754626895131449,0.754345665218457,0.755144960461907,0.756147647235187,0.756537785021025,0.756976599885553,0.754647059354511,0.754322212993767,0.750709424341825,0.744088795198241,0.7192681326383,0.655180103506297,0.537759824294598,0.419099770163745,0.333322488488261,0.285957033773689,0.27186618485888,0.29982368280639,0.337269404717697,0.366195420647396,0.404212562916075,0.46107643169416,0.524348137874114,0.580306838200845,0.626588832523045,0.663628024407421,0.687715423497067,0.702691559941163,0.710703526452061,0.715509708288344,0.720300276440243,0.72340588881446,0.723173016533209,0.722684726062695,0.723893236259784,0.723814328725694,0.724098361181969,0.725245157213386,0.724028943624762,0.721887681224987,0.720481996076879,0.719099507573721,0.719255173501979,0.718482199295517,0.718724368056491,0.717505065035006,0.714856328244063,0.71430840681055,0.710556440067686,0.70850829161196,0.704489665366644,0.700896493842301,0.69590113325699,0.688800731396857,0.682408388223779,0.673558171720778,0.671355856607156,0.666851409252539,0.665145030294933,0.665471176168869,0.663663155311906,0.665631340515643,0.665187975837478,0.664665825751747,0.659910743967841,0.66067811122175,0.661421072751156,0.662564544274807,0.665722162143655,0.663414367450449,0.658104996365381,0.652259356128554,0.649056080052339,0.647006578365555,0.647878430874393,0.645565326169015,0.64530465407517,0.650146172730692,0.653586535551347,0.656260242010759,0.658260109453722,0.655512108259538,0.649855695741088,0.64349601372303,0.63343525881032,0.625632515630947,0.616646803274356,0.601512891533908,0.581319786467216,0.556719841695174,0.532911524279554,0.503958561472833,0.48467252284899,0.470280373334185,0.464869713982085,0.464113804302828,0.467926431003676,0.47972674114583,0.495160261594368,0.516973744501086,0.527308168931803,0.519119573659331,0.49530702922904,0.478655565487015,0.481953433228872,0.503123173466958,0.535765786949457,0.556364825645857,0.554542970580996,0.541978626778623,0.531491337115317,0.52406518891959,0.52182297572881,0.528200354648923,0.533684701185948,0.538489456003391,0.537256398095322,0.541057327631511,0.543804250469243,0.556043730885659,0.564542814446893,0.575714646159926,0.583606744120998,0.586183920622482,0.591991663093424,0.595521867231884,0.60152032068076,0.605095974753797,0.607996418002586,0.609970525090621,0.611672062591203,0.610714457269263,0.609661177412221,0.612614008332243,0.612155885741347,0.617091053474143,0.618583811534512,0.618391005632481,0.616573583946656,0.610057365074491,0.600861235288938,0.590244528390933,0.58642760715155,0.583700376651795,0.591001655478625,0.590091385427279,0.571893479080195,0.553493101529058,0.543000960453323,0.548678104952185,0.567424960492567,0.593092312048778,0.602528146774832,0.604490614510144,0.603796430822501,0.602740223216394,0.602046045234771,0.601621090505766,0.600293806850318,0.603750458634124,0.60442141397874,0.601885014125706,0.59895027133687,0.583173713757162,0.562647818318313,0.548403610037647,0.547234802381652,0.56138656451502,0.575892114047204,0.586865259404639,0.585770404864699,0.590548891656919,0.589717370975663,0.591091301243017,0.589261719646192,0.585365068502636,0.582772740553874,0.576681335445096,0.578331573660564,0.578497610551518,0.578974846843644,0.581256615183639,0.580042557037782,0.579754251101116,0.573042238753144,0.570796842101339,0.565558645566287,0.570924905263491,0.571681411380776,0.575517207285769,0.574620127809549,0.572933270113283,0.570226691797177,0.562759591853525,0.562147161010095,0.558079537532765,0.563974214906595,0.564087727277501,0.565120314265612,0.564657147422155,0.559800940929876,0.553725816320394,0.541148906939894,0.528019931517552,0.51208386781085,0.49413935348944,0.467417631921893,0.441154859350969,0.418472931683183,0.400588365831239,0.388316075167047,0.37180229855318,0.358708016154352,0.348273300929205,0.354430130158008,0.357887892036088,0.366569537039973,0.38630946150004,0.418538887688938,0.448240658930596,0.460322966227645,0.453616199150101,0.42982501614637,0.399283042720561,0.371237842380224,0.355520414921394,0.352083384634044,0.349077855190615,0.355612945151768,0.363396506315335,0.370339589297383,0.364457563675143,0.349533572635544,0.34082164102731,0.340141629034956,0.340117214552776,0.340009620598545,0.339411674197884,0.342544966260071,0.345137564668322,0.367307723262205,0.397137900124429,0.415400678501969,0.422902670292086,0.41801054267002,0.410685275161616,0.405851335047216,0.395878315463815,0.384979478622632,0.381238144683757,0.387283369654068,0.38660754433468,0.374630803158448,0.342914698657185,0.299466698909989,0.262173596481552,0.231485674108815,0.207259912420663,0.169569974541044,0.140907817143774,0.109690302696542,0.0875187451664844,0.0791443571506279,0.0761721195688744,0.0866793353050409,0.0845847750958237,0.084023204641456,0.0767947274135367,0.0948181429909103,0.121521999747786,0.167540306788241,0.177547807797448,0.157970917361942,0.159916607988401,0.148746708679043,0.140586071687047,0.133192190152843,0.12858501173297,0.126730622888896,0.127238961683369,0.139947190560259,0.139117748321438,0.158929249550008,0.15077222906092,0.159993956764533,0.141737388591863,0.162677273923064,0.168058851827394,0.155814727791817,0.146489180562299,0.165274555558007,0.170071872835303,0.163465551550549,0.165963712861522,0.171991023653884,0.182526348374368,0.201130308932614,0.203137290571216,0.184124358010579,0.173939265877407,0.201277610372591,0.213620839177508,0.228490069624277,0.225280653099426,0.244817078168922,0.250820882472398,0.243390387340048,0.253924273196558,0.246523139463701,0.267394441025882,0.301046388818882,0.344527648168895,0.361272567504267,0.37067568832154,0.376113659507064,0.375796110156407,0.380889925192705,0.369947532055868,0.362177391587226,0.332184505236009,0.329852723399898,0.321288589607277,0.32000411428129,0.325376960266286,0.34942844039849,0.361731942865985,0.357922444363516,0.351019262266422,0.349680568362456,0.378788525794564,0.390264472568091,0.40183270796122,0.392749242803383,0.401567154001275,0.420122367511124,0.413864530384725,0.426084009662378,0.43073510463911,0.443545084462083,0.436092485125117,0.445176458096904,0.442924831574697,0.447282355113567,0.442680072998049,0.445025423039733,0.452046196613811,0.458705420003659,0.457578548238653,0.454149273204069,0.453867173460555,0.45686347222614,0.453640027207036,0.461468365879193,0.445544327769579,0.464090611471981,0.452980933229227,0.452716806580811,0.44556279539978,0.446181160323692,0.453480331766719,0.438451939323437,0.438202233970642,0.446324926182243,0.439866879563713,0.426676982139345,0.428817103076191,0.429160561642436,0.429354397096734,0.436327949888179,0.4327010561765,0.435283739323871,0.440359985660383,0.446431855284364,0.438145021818427,0.442707130936896,0.438528976482109,0.439899247321159,0.441571979127068
24/07/2021 14:10,-0.00201061259078702,0.00273847024821151,-0.00254700428256063,0.00650758657899942,-0.000762285185647282,0.00477223814088078,-0.000805228406618546,0.00617553653904027,-0.001298727809159,0.00895730625646248,0.00518442900137639,0.010042605628939,0.0125020305563098,0.0159748737882108,0.0219520189520115,0.0254583401571887,0.0271413883358468,0.0331793174397754,0.0369601188501057,0.046547757834018,0.0554047004628603,0.0599058543432294,0.0667752810941296,0.07440244013053,0.0836378163544866,0.0950601582679057,0.0988750298537266,0.107133987514113,0.11390145569617,0.12283153134926,0.13288177783968,0.139577228505295,0.149443032327554,0.155967114914165,0.167327821450357,0.174483057577211,0.176643113799928,0.180410584396671,0.186050401198601,0.193316702946241,0.205260914642521,0.220598357807601,0.23671690239391,0.25241680520878,0.269294135082601,0.2829817851164,0.294382337173991,0.307304824413582,0.320704417359655,0.322288218194682,0.320833292812656,0.323289632690811,0.323889786022865,0.321861536030377,0.321262103853075,0.325030520433066,0.318071701509137,0.311848389557636,0.307370522021042,0.30941785144764,0.314292090588441,0.324450591457331,0.328168587898217,0.340161805905467,0.347451142550034,0.347638429130848,0.35596947592243,0.350836909827571,0.340515640108198,0.333520498521421,0.335845614633178,0.339943930767618,0.333432905246592,0.339106292121784,0.337043849272289,0.342042009740875,0.347341027815282,0.360819398395511,0.367837131622985,0.368946219539758,0.372237376333161,0.382363835257737,0.398401242416017,0.406691633649931,0.408845998266357,0.401858316239509,0.384861835691859,0.360105546427335,0.33780401105183,0.336791080883085,0.353575710611253,0.368383058817718,0.367909628078955,0.373842262138563,0.388058504859119,0.398962643762634,0.404236438820343,0.413908625026882,0.432130572335044,0.456658787761658,0.4751712269594,0.480288457570019,0.481639965522217,0.481401960276451,0.487558317097959,0.484784545674082,0.483879307899926,0.482161498167232,0.470400766850003,0.447439754290376,0.423731951637925,0.405663941460457,0.400726573814006,0.413078839504778,0.429363042940256,0.456677806077767,0.502788833383241,0.516477086262109,0.508364886860578,0.498588098728944,0.497333808369674,0.48090502565059,0.442192205866424,0.397385327528738,0.36212268922086,0.356366346217796,0.377172501630014,0.399284403598715,0.413940802291075,0.427490118961472,0.429461534432201,0.428743928180286,0.446250218325353,0.474056437262059,0.505920458345441,0.535792137886808,0.537923087811295,0.48643016890832,0.410485651921836,0.378132031354734,0.412076633912275,0.465500773697035,0.469892500885575,0.434774595780132,0.439224060858347,0.512796210269837,0.591305703792766,0.66834067613809,0.721327402608859,0.752420583609517,0.775270761098902,0.786539579822485,0.787542275642178,0.781124536566211,0.774978428157991,0.764623891666017,0.759428898147623,0.746956994549644,0.746842066771958,0.760803015754328,0.785448139849073,0.790217999022856,0.764051541056145,0.767872084533493,0.793949592672399,0.816267939290328,0.81962998919264,0.824363096889886,0.824644308256511,0.820845211882631,0.828326823979372,0.835516861955478,0.828338977806822,0.816485522715162,0.809070279953685,0.807928446629757,0.803578394282174,0.820986446453018,0.838538445495887,0.832189604096651,0.811265765438314,0.803304048337934,0.808863445531956,0.811965743598817,0.806932864987034,0.809744958917717,0.79420509801634,0.782835141596356,0.779336643817858,0.753101097459362,0.703726761646538,0.640579650832376,0.654783669817372,0.735793501071988,0.793412869504693,0.820177721141115,0.805521225915423,0.808084074378303,0.837514489600086,0.87527603223263,0.895145752101845,0.880911546634085,0.840607837587225,0.821095014018277,0.843869280919051,0.858092243840379,0.882974203439641,0.914319449275658,0.938257764201699,0.943970321345132,0.94566802319501,0.953281938768965,0.944249717995502,0.92152125285155,0.930451468519216,0.963521329854076,0.985158972565162,0.992213168513569,0.998105263323009,1.02192773433438,1.0470389294147,1.04576675598655,1.0182545700034,0.981099091223022,0.974855005419527,0.990792400653168,0.995486553357742,1.00669863144231,1.0273868874252,1.03655460431175,1.0304797488599,1.01560475685768,1.01144600596864,1.01352947961903,1.02639902522418,1.04267273454957,1.04971635028557,1.05456639253161,1.04527718526953,1.02736130504629,1.01561304417956,1.01883600915922,1.01586941816024,1.00015751277717,1.00498914103407,1.01577343583822,1.01988869654198,1.00890115506083,0.990639334507398,1.00057953419271,1.03013436097691,1.04090201887339,1.02577060129952,1.03213217833623,1.04471477403154,1.03975278372953,1.02402365534968,1.02442289029613,1.0468406244233,1.05510667397275,1.05149144636681,1.05828263082869,1.05856570984097,1.05944577202964,1.06609456086717,1.06167742466359,1.04902334929687,1.03570530418937,1.02164377742336,0.97697640399284,0.896946269387326,0.881294826088682,0.935284014388209,0.979458456872719,0.987816510295812,1.00754131811448,1.03625876776612,1.02603501229669,0.996704508633304,0.982999906681759,1.00561524832483,1.01547729046619,1.03084443592656,1.0406253577189,1.03008036778073,1.03321433889128,1.03483446879275,1.01762861225698,0.998187895579754,1.01096075004533,1.00024392392526,0.974517766322273,0.963872450491075,0.969399284584941,0.989057602412665,0.981002878671667,0.973187060424633,0.994275036453265,1.02036536069694,1.02426014284847,1.00357350894802,0.98801428668903,0.992448412796352,1.01391865611583,1.00809573514144,1.00437159055862,1.01816241218238,1.0182834851156,0.994283283899754,0.980237664558953,0.970726276798898,0.975259695590445,0.977532110894369,0.935602656841581,0.867959619350854,0.878421876222935,0.90064185054807,0.923877354106668,0.961562033932439,0.975945210882716,0.979231514366411,0.989207359784179,0.973232585448021,0.975288989870456,1.00475353801888,1.01291968192389,0.997468557814919,0.957923444703596,0.914695606877889,0.937438179424938,0.985089616337722,1.01289890874003,1.01191626253796,1.01151501419461,1.0243396341581,1.010694142671,0.973399570363175,0.967323897749178,0.9853481881852,0.996529542931092,1.01577753430004,1.01750556589017,0.991093429389843,0.985332858354135,0.99966028799223,0.990890790294818,0.96953886161278,0.948878498603044,0.949459673973257,0.967812216828125,0.976433477622638,0.971976377647889,0.980788117291603,0.98972478325764,0.985753250704833,0.985409362491215,0.984320906478215,0.976368625962748,0.971402153322934,0.979180610412603,0.987238162737904,0.983360033921836,0.978078511481755,0.97922051273249,0.981586110223624,0.970525126478102,0.974730173307579,0.981800595362614,0.983807179544035,0.973338029452583,0.954437478108499,0.954821574931461,0.954706320358444,0.946606065103918,0.944674365672688,0.958566143009371,0.959702015325437,0.964163168530279,0.96336368961501,0.961993686747785,0.962089394497001,0.960405209316703,0.963395913732938,0.957972236260973,0.950577563578076,0.954796963869472,0.954484258244102,0.953492384987226,0.952583858226668,0.943680647049751,0.932749916394941,0.926271809701838,0.925547481792832,0.935482580731462,0.941185513826356,0.946441153166025,0.942209616458919,0.934187231882499,0.931182226859149,0.931372114840562,0.927375484340611,0.9253549321839,0.927295148638472,0.92868772131746,0.935559728010777,0.940423011585721,0.948924481353637,0.954713656584646,0.959745624630425,0.960464806975784,0.956180349942548,0.949396348284373,0.94231924078307,0.938744542386339,0.929639605099906,0.906073979126112,0.871478030416807,0.847081002586446,0.847292332484484,0.853986294167857,0.869143851857556,0.883937286501247,0.886846207910992,0.888322267545057,0.884323864717027,0.886678366745034,0.889152082273277,0.895269389292554,0.898345349951172,0.901829007007723,0.90298269251015,0.902594327094737,0.903776478054621,0.903423501027313,0.901964313811767,0.90367787207499,0.908652498489091,0.913736209006919,0.921861513791552,0.922497421184031,0.922926350915571,0.922291396853674,0.918277154539338,0.916524365361597,0.91131811698859,0.908346861129997,0.903125219876889,0.904649942679574,0.902452487463784,0.900939482296684,0.897949405061998,0.893529202770522,0.893029563581602,0.888984128349814,0.88406736971522,0.879122754949568,0.88000096907222,0.88308115045381,0.887969664864355,0.895528805547073,0.898948863448224,0.902026670546551,0.896522780990895,0.895929050495331,0.889579638128259,0.881340590670424,0.875821715938997,0.869818691381711,0.867965910561476,0.866230568029601,0.861942123727506,0.854855214359489,0.852151110217802,0.847560884008654,0.846132798425671,0.849061891718827,0.847544188259636,0.850481299172783,0.854343613527105,0.858028668406194,0.859769701728554,0.864881108163175,0.865184696295785,0.86674986883331,0.872504644661157,0.873981206625721,0.87836109247912,0.879530806118756,0.874102986900182,0.869956429401542,0.867047910592863,0.865959905280353,0.868088719492922,0.86798966668542,0.866710261813406,0.867015794112159,0.859994038676444,0.851521239422191,0.839047435855004,0.833781261228096,0.826716014960807,0.819105592903147,0.821070180157315,0.826859513483971,0.830597065307171,0.831762710271813,0.839502151306406,0.839962100744465,0.837966019606464,0.828438116427658,0.805138842370705,0.775301691367556,0.765709538568107,0.775553928351425,0.788281984818299,0.811973016021204,0.835995435395991,0.847225327544417,0.854325670228558,0.858484805182664,0.861952110300047,0.860806764555695,0.860725105918078,0.858975282278622,0.860574020745063,0.859384744128721,0.86054122570524,0.856937739487374,0.858926751264065,0.859197209738732,0.856403097362583,0.856791067364129,0.853129060642139,0.851044037239137,0.847492102341951,0.849630412230405,0.848827948660025,0.849256844252978,0.848394391233671,0.848943740804148,0.847612780419145,0.847176513875987,0.849455963812555,0.847510272620065,0.84647120910003,0.846029614224239,0.845989739092151,0.844106686800855,0.841054284034446,0.841408415685458,0.833682384113326,0.831465147923224,0.824257177922104,0.804978631112095,0.762953286549774,0.718271662987556,0.695660548660349,0.679081834849135,0.674355789073797,0.692095177876318,0.712469610034339,0.724129689938523,0.73082386548047,0.736733740690309,0.733245080987745,0.728303628990798,0.72880049539825,0.732398551406073,0.746223068672469,0.760171114964058,0.766193443781305,0.767471780885873,0.760727092458223,0.750917263388769,0.743056079390846,0.735646385217567,0.733479709610911,0.735165352999974,0.744342305057888,0.750144396101049,0.75673268087381,0.761038484152468,0.763455178160083,0.767221830356019,0.766969135422494,0.769026219320304,0.770289424137651,0.77207359305166,0.772389951970608,0.771806792158487,0.771617069928713,0.769577101438658,0.769238639139912,0.764088806998412,0.756135995720401,0.745113382290436,0.718734646133827,0.676210454336273,0.629923156711716,0.588470773207308,0.551489051840501,0.531898837413621,0.537328710110159,0.564994504883776,0.595614519743474,0.619334855907198,0.623763937793705,0.617467862408932,0.599776650698811,0.582299092038771,0.576091108632716,0.578246717161747,0.579828631492942,0.583173760381204,0.585481850663508,0.587357792647999,0.589565229557145,0.59691041651459,0.608268348374355,0.629381606242167,0.648316592233509,0.672218881905627,0.689974376219747,0.697455634562393,0.701659679181005,0.700997883219264,0.703093213233174,0.704740086045875,0.707375534954276,0.710003458257539,0.714928390315351,0.715226675787065,0.718531507063478,0.723114368015408,0.729261368258166,0.732745284807989,0.736359027932819,0.74098610258504,0.742879221219838,0.743392559439299,0.745083633905489,0.744946720817787,0.743945966004585,0.740845653862696,0.739238862507433,0.737953115905247,0.734788842810523,0.733940564995387,0.733983076131956,0.735258605416047,0.737339679501275,0.734973488820324,0.734667118242217,0.73336531916815,0.72957788555895,0.723972541550629,0.701448715521439,0.635153439868005,0.521527604605714,0.405168612472207,0.321885922558738,0.272984556395699,0.262645393027507,0.287936690382907,0.325323494216451,0.351909495549113,0.390654431561586,0.446648550807957,0.506419373469432,0.562414486733218,0.609835485218308,0.644464773878396,0.667044840554714,0.683309263721783,0.69197182622407,0.696959085005592,0.702198334806037,0.703959551008264,0.703266968697718,0.70272114770102,0.70395361473764,0.703612226676568,0.704420468878602,0.70514966064005,0.704774573168623,0.70132028337402,0.701276830531178,0.699200759932277,0.699739002624943,0.699551631175742,0.699448260488333,0.699119814949898,0.696801156341986,0.69457797215725,0.691442043134562,0.689344023271773,0.686199454888161,0.681016061741477,0.676394346047276,0.669290554302223,0.661429187158507,0.655451029026625,0.651651270891704,0.646874735162561,0.646682630374737,0.646526665786299,0.646222028084633,0.64626964449444,0.646722607229352,0.646867185009775,0.641705369128831,0.641426490531801,0.643212684120341,0.644510817606955,0.645302183706013,0.643751461219937,0.640105592959557,0.634976443314742,0.629752601768541,0.629018497126938,0.629477441511288,0.62907390786531,0.628751008896037,0.631368299308129,0.636771349893067,0.638446946909995,0.639644054085653,0.637604692261222,0.63268058519836,0.624160091105898,0.61663506509053,0.607527103683594,0.598304357606859,0.583450396167688,0.563945335063101,0.538304295161354,0.513971857882839,0.489039596724465,0.469004563420726,0.454113077589432,0.448777980856418,0.448277014049562,0.453399121431396,0.464327797995342,0.479189070612311,0.501595137693892,0.511264896678569,0.503862641138642,0.479115330867601,0.463446320705909,0.467272597495776,0.485460896838588,0.520202424380905,0.54097244838049,0.537327832332856,0.524541969882901,0.514566632286857,0.506265807108249,0.503992681595792,0.513217191301064,0.516861800841503,0.519455221695232,0.522296853584916,0.523940028096569,0.528388840366803,0.538128989891644,0.549651766825271,0.559913814016357,0.567581463624572,0.571076438413596,0.577036192295113,0.579049716820273,0.586428234403042,0.58790456879743,0.590806674657614,0.593144168643699,0.594271675883654,0.594189635198431,0.593878609151579,0.594685518235115,0.59425316342113,0.600014882942789,0.601019598350376,0.603140059499359,0.600711372126707,0.594133048675809,0.587495808402358,0.57599189100581,0.571813601045527,0.568311006535268,0.575191752420498,0.573988526589536,0.559194470480364,0.537922492285504,0.530236556005764,0.53472001695268,0.555187184302959,0.575622948927125,0.588194847581269,0.58893165428536,0.58935420889961,0.586970451949865,0.585601982258702,0.587259951648178,0.586129200998661,0.587587360458646,0.587174041524791,0.587282101359275,0.583198388672237,0.568311585547919,0.547751237994594,0.536047059300818,0.534298050103403,0.546879662038327,0.562058484501233,0.570914137822866,0.573540752163878,0.576663828390954,0.572861289025112,0.574562956100527,0.573501002506409,0.568742783264505,0.567375689357049,0.564493736830819,0.567267634809728,0.563957798053209,0.561704864330583,0.566145359412585,0.567060913138332,0.564015022784988,0.559130305732976,0.557587240425112,0.550341067160237,0.556594969584491,0.557229823102624,0.559941214445309,0.561610456276848,0.558864876842844,0.556038320178542,0.550335385157758,0.549109578603958,0.544533500566755,0.549027657263866,0.551425727153317,0.550688348832737,0.545936017733011,0.545457735583019,0.538736851020836,0.526738840890774,0.514599848838946,0.498307125429339,0.479552643519379,0.454491643987687,0.426903940269103,0.405159537148031,0.388113777169591,0.373956664693243,0.356336890411139,0.347401768664354,0.338479722566375,0.345001165644181,0.345610365910636,0.354293469321385,0.375292987414905,0.405003194651834,0.433390355041716,0.44854106046191,0.440748962611502,0.415323610268648,0.386363389069174,0.358352349255253,0.343624430547768,0.341146309854368,0.334799788616096,0.340638589211579,0.347465405675069,0.358920724475503,0.351349549823543,0.335275615253351,0.326147844018636,0.327912918460871,0.325836386520542,0.32287365660524,0.326661618657939,0.33301231285396,0.334373550563107,0.353280246755847,0.38594295311777,0.403862675492073,0.411157595203676,0.406586974287389,0.399620865888395,0.393633726105132,0.380094632788593,0.371589602716176,0.367137794864942,0.373225748142323,0.3736823132302,0.363491146675988,0.331258463779946,0.289001124773535,0.251344986129894,0.224535674132914,0.191823713402412,0.16075210952701,0.131773777360697,0.102489136651113,0.0769488232829862,0.074949957486559,0.0706787697167598,0.0802754813064238,0.0784005681437218,0.0826810651578586,0.0764995337740227,0.0884778631377305,0.126177618721966,0.162387426654943,0.170465798425768,0.15558470120729,0.149257518859264,0.142025746679883,0.131091328966929,0.115345723025203,0.115433880872614,0.116220312417752,0.120666606944147,0.13276385332617,0.122773504818678,0.147927107219192,0.141952012697324,0.154108949411761,0.1434158856549,0.155190909232686,0.164140509293614,0.153616355291262,0.138508835830033,0.154699714556028,0.162717398977323,0.160314863800885,0.158233082656401,0.156258020224178,0.177759199438552,0.198511812455503,0.192103197308259,0.178471272617355,0.167596848098305,0.194851057136376,0.198885387086039,0.221831371656684,0.215476686069,0.230607003162346,0.23829534271171,0.235581476257705,0.242876710593739,0.241063894272465,0.253948414722415,0.292257681205046,0.336015348048347,0.346735499454851,0.356659777011323,0.362442634245776,0.362714128165092,0.376105341513784,0.353420483576329,0.34895904497653,0.321275289242291,0.308978499791887,0.311225570803485,0.316143568445498,0.308698827677072,0.335667206529956,0.34921701325777,0.342880188586399,0.340650914395348,0.343908028355793,0.363854315006117,0.381735549941069,0.38198059991829,0.386312350592092,0.39218026697588,0.401073252298255,0.398278915845751,0.412924478796293,0.41838842990368,0.432247564031715,0.421306879075833,0.435477913739591,0.431352119295589,0.43880538923953,0.433510171134115,0.437728789577828,0.445781273272944,0.438488604654139,0.438871222456574,0.440094623339007,0.440156750418398,0.445859106474387,0.437422311035524,0.443758179067543,0.441798882865615,0.450825527895049,0.439141600771584,0.437124737016096,0.436295323788245,0.440530239061275,0.431186913389364,0.427681512806271,0.430217321685183,0.436963562531539,0.423425418357142,0.416898316370925,0.416349093719317,0.419699478660442,0.429273184186482,0.428105769512706,0.428441448397392,0.431064966402247,0.422785387003166,0.431047086393968,0.424824930637313,0.433344267584476,0.430457687781796,0.424713464824987,0.426738806738823
24/07/2021 14:16,-0.000190370387599247,0.000805220615163712,0.0020757030793909,0.00198105760738673,0.00383743764328808,-0.000477685768108695,0.00657568667561091,0.000305616402662129,0.00612731335615848,0.00358855337915627,0.00824526382490881,0.00599438677737803,0.00880216787470432,0.0135280108618833,0.019378652307809,0.0224390936229083,0.0260705421725442,0.0327167412658894,0.0334645396853715,0.0432012912134995,0.0504342663752514,0.0570487998839149,0.0649190881654621,0.0692513939461138,0.0818571766267545,0.0881386021059284,0.098673842894101,0.10248926856427,0.111520003996792,0.120610414591717,0.128663049813378,0.134562684296203,0.142044599129398,0.152294489923302,0.162912919378043,0.169442962656664,0.172705720123625,0.174931695777387,0.181630726372115,0.187163614388646,0.19963313897786,0.211121251343873,0.231196244498489,0.247310077580406,0.261561247948473,0.272024253181087,0.287463421812523,0.297287195625398,0.308154088357364,0.313059080840936,0.308622783804482,0.312021761529429,0.313383253421621,0.313332436763944,0.312783231443761,0.311850584275513,0.313234241132501,0.301837025100128,0.296485795827315,0.302323611525098,0.306095301031585,0.314539480721995,0.324318181769474,0.332100543365931,0.337206229680085,0.347725934781638,0.34629452728045,0.342104376693478,0.330153560442728,0.32387281608851,0.327625056289822,0.328848672742452,0.325597471564001,0.328861397024863,0.331265555959479,0.332225384991988,0.339659287740085,0.352306119321186,0.359742664628796,0.359729157957258,0.363127293574059,0.371309100093091,0.386644387386506,0.395200327439232,0.400205698980039,0.391637855915244,0.373754000817013,0.352986001466792,0.330150961170955,0.328266987754873,0.345592236381571,0.360377747568844,0.359994794633124,0.363531937934343,0.379580728605979,0.387763981493791,0.393455125720905,0.401819310996195,0.423212730739889,0.4450741514043,0.465981455808373,0.470579001040927,0.471172893021675,0.470252345120127,0.476881046636193,0.477532045829054,0.472961187333037,0.469687782617494,0.459978637438334,0.435999565799787,0.414900676225554,0.396524680100008,0.391768432066485,0.404059752049218,0.422177650821939,0.450218672924916,0.486783879353597,0.507125914047233,0.496187398822108,0.487649889560471,0.487076630650373,0.469874485007453,0.431438587469902,0.388150586092096,0.353569509028195,0.348496020597523,0.368946864235905,0.39102187389539,0.405008148124562,0.420049099217828,0.419810970436437,0.419027348933264,0.438161282680365,0.466269868961126,0.496534819209484,0.522664496012148,0.529757081036739,0.478225258876637,0.398634961170654,0.371502693731506,0.405082099161117,0.455842293579938,0.461367505712803,0.425047537320421,0.433769682033278,0.501073664396341,0.580214718873299,0.653879858599219,0.706132219367618,0.735156732456839,0.760403994499657,0.769695608588447,0.770683691249208,0.767305383718104,0.75859368766401,0.752577746043104,0.740808857658705,0.731749490816497,0.733993060822336,0.745719673084867,0.773351416627033,0.772453518499062,0.751474720024331,0.750011175658314,0.779428803310652,0.798243266851365,0.806198599804023,0.808299499432596,0.809723173917166,0.806744845966627,0.809624352633921,0.820656173237574,0.812674796733032,0.799032167997666,0.795027240566939,0.790872985899586,0.788591441477664,0.803135394270608,0.822785119484414,0.813711780826708,0.795258296433855,0.785356337084925,0.794182389926778,0.795356253531529,0.790793309107246,0.791851821580118,0.779031457259754,0.765868322937764,0.764591803167959,0.739862988793295,0.69000263122481,0.628866181584259,0.639937738921127,0.721641243237306,0.77795680107524,0.805790160615295,0.790754488132196,0.792435178070652,0.821773914063363,0.859614817405493,0.879346437467882,0.862002551239882,0.823553478407607,0.806543339152604,0.827557229224194,0.842743159094553,0.864745595651641,0.898360365140225,0.91836288175887,0.92649123124636,0.927877878046015,0.936382355237113,0.926092928017982,0.903401760860886,0.912457829084963,0.944959572922737,0.966950952549805,0.972680536056266,0.977976183345739,1.00268289221621,1.02820261680908,1.02418617853088,0.999875011284471,0.962495716629023,0.95617368681503,0.972588939136945,0.976760076841998,0.989109811031272,1.00915545216841,1.01848352552504,1.01071355571746,0.998249171686134,0.993684130886814,0.992788303748693,1.00551466373058,1.02257598820644,1.03138484625313,1.03520675392068,1.02598421976778,1.01026221997353,0.995098408112243,1.0008964927331,0.99424651332522,0.980840521815703,0.984908570226239,0.996278259800028,1.00033981427298,0.985923831648627,0.971980232485342,0.981405683329566,1.01149578123585,1.02036330313145,1.00916498804576,1.01312058717492,1.02421414899282,1.02066522223182,1.00612942771283,1.00536397125895,1.02674507304508,1.03614196849638,1.03190415105298,1.03642961225801,1.03814848944863,1.03997261639577,1.04601353678634,1.04392498491469,1.02818576184462,1.01697543364143,1.00267537904261,0.958799150466211,0.88093441936633,0.864544467121544,0.918188623279238,0.960666972455552,0.967627006808807,0.989501598501069,1.01753420539339,1.00773242094326,0.980071683502565,0.966358473009456,0.987947973647863,0.998679030241098,1.01085857080966,1.02279786399747,1.01062973748133,1.01416410205558,1.0186018585781,0.998194703518314,0.978331584956414,0.994281199984961,0.980532521705098,0.956089109978462,0.942691812892055,0.950577639914701,0.969198439398721,0.963074237274563,0.955527808311117,0.976707505230109,1.00321915220597,1.00394324218386,0.985792732848853,0.967135629440246,0.974533882105854,0.99464412363081,0.990322022977071,0.986521376278214,0.997696614394826,0.998732501922844,0.974143823538485,0.961466503021668,0.953913023884011,0.957035844214275,0.958857687008472,0.918992374711503,0.85159547695781,0.862221009293194,0.885008495298946,0.905919035926916,0.943601522011755,0.957005209834833,0.960820661054659,0.969392230837407,0.955855236771921,0.957450290978186,0.984853491687469,0.995952729124273,0.977673907479742,0.941668874746384,0.895278170690022,0.921309020143369,0.968158434506771,0.993301922272029,0.992970542181049,0.991509184265736,1.00690309176265,0.991761176703113,0.955870790317541,0.948484896955369,0.967944154137289,0.978077280810979,0.995360357253716,0.998666165444634,0.969115409717443,0.966136895143865,0.98048117928882,0.971990983757812,0.950583084619939,0.930798722008625,0.930298496574409,0.94948717166305,0.956419895154462,0.954295947921685,0.960888721142514,0.971052337002657,0.966378596054201,0.965852180480933,0.965342166156629,0.957620679165254,0.953145241439036,0.95958074459538,0.966972258701721,0.96471584377712,0.95904394368953,0.96182634720211,0.959921671255246,0.953535998732303,0.956976722315775,0.965046322005907,0.964878747090164,0.955646503640018,0.936092486307606,0.933716958217582,0.934502285961487,0.927913312607783,0.925185444132977,0.939903379969265,0.941049528298287,0.945925106016977,0.943443441689382,0.943092038032243,0.941076127847866,0.940235732880936,0.945596497956748,0.939389598581432,0.931757830204004,0.934149357277164,0.937504965613881,0.932976299826706,0.934182825269985,0.923746447351718,0.91435206668617,0.906910303944298,0.907959381184125,0.916672693415292,0.922750138371674,0.928222594255246,0.924420751243349,0.914872169499459,0.913159601076661,0.913197157364438,0.908107362528662,0.908232774506997,0.906985019718338,0.910305919624945,0.917193121702402,0.921591107493542,0.932316503236258,0.934592773908494,0.940189147334772,0.9400515392471,0.936277457647091,0.929304169357829,0.921574368571761,0.920229357221481,0.90953922878747,0.88791099971102,0.854924970974581,0.833105412248903,0.828765062227437,0.837287171550629,0.852479366007452,0.864973242493472,0.871450421236964,0.870434510146129,0.866894985527767,0.86852137108228,0.871853422166099,0.875722756563371,0.880200922606349,0.883036870733223,0.883602799083945,0.885221082767352,0.885452960529033,0.885973810866557,0.882997799628741,0.886192153811003,0.888910667245292,0.898302132955811,0.902110433963075,0.905052613386842,0.903595483080799,0.902298951695634,0.900613224372627,0.898071227483633,0.894826367266528,0.890876940912985,0.885624305278731,0.885766954710179,0.884597676264469,0.883919453887781,0.878544620794973,0.875617124702746,0.875095829787536,0.872804371662524,0.865475014419769,0.861746373325841,0.861464609153242,0.865307282901602,0.869482688365377,0.876437707154993,0.881710005592525,0.882727644753091,0.879472907949717,0.877990554977958,0.872125520489838,0.866024536385967,0.859507542060628,0.853281538722149,0.849174832616361,0.848177780681487,0.843622304855531,0.837829960225105,0.834798994702134,0.832253183365114,0.829646207583486,0.832674522792786,0.8294440817347,0.831427690965553,0.836560714203286,0.839921668803939,0.840829340395774,0.846946246638175,0.846736514982825,0.850122454722567,0.855316764957957,0.860069558402679,0.858738058415881,0.860974221421493,0.855599643586034,0.853430922201979,0.849022216196541,0.849633969725904,0.851228890812294,0.849690888984072,0.851765035436901,0.850684323529791,0.842771273808139,0.834239705833632,0.825099836552548,0.816136511761491,0.808868327784999,0.803147484758934,0.803645981591082,0.81171682814516,0.813103748808985,0.815370888400949,0.821047763175033,0.824204662830547,0.820580018487165,0.812071908230341,0.787483599604661,0.762083450044146,0.750914270162835,0.759411363412765,0.773079791304263,0.797448061081136,0.819120722353108,0.831859508557299,0.835624158301012,0.840548451526545,0.845147074659219,0.844210386723174,0.843115371250132,0.843430928122005,0.84213731260834,0.841912421239742,0.842687990280002,0.843304218307572,0.842697859431688,0.842523042091017,0.840298189110163,0.841481938909874,0.837647696412,0.834106512465511,0.83222915190494,0.83365445413405,0.833282140810026,0.832971836818204,0.831848026994818,0.833185123166204,0.831638989717984,0.829595519247788,0.831569002081757,0.831490827527754,0.829278343939988,0.830453962684684,0.828684247112584,0.827475920301403,0.825239882130895,0.825517543703689,0.81703439343439,0.814858092205197,0.806581829484245,0.790134800120871,0.746851688238239,0.704151943662382,0.680970224957497,0.663018430042438,0.659699956789245,0.677660077483499,0.69606353034887,0.71010374728025,0.718807391052411,0.720922917794239,0.717463093218868,0.716832372464332,0.712543453009946,0.718585012322846,0.732100310005545,0.743867360432768,0.750738635800267,0.751718635848202,0.745801515671839,0.736638650763237,0.725432581443695,0.721841487421007,0.720338358849099,0.721053431145534,0.728970165347302,0.73506497426925,0.741858847950002,0.745049443813754,0.748259876604288,0.751243203167412,0.751796412449443,0.753118133531555,0.75700131025125,0.757597943325534,0.756899759379891,0.757854768957537,0.756730730868507,0.755995784278109,0.75298146777939,0.749853787552787,0.741531222851883,0.729998351679906,0.705196418010553,0.662553665526997,0.618758811113879,0.576150075987198,0.538777892000402,0.519470705228177,0.525633543223342,0.551882294622046,0.584326857338016,0.604817594215298,0.61138975482884,0.603709891913026,0.587929821667831,0.571199570451908,0.563221399503559,0.567152640132615,0.566715952652248,0.571951833284726,0.572007154203384,0.575265813413268,0.578385873665983,0.585568109460696,0.596448505313596,0.613920406751765,0.636356339289711,0.659600775102656,0.67557203462789,0.684700927651678,0.687334345711579,0.688066129808424,0.689607049287621,0.691468644307447,0.692447341912649,0.69684496656926,0.701022921384083,0.702156707785391,0.705019354779467,0.710392740969721,0.715599778493577,0.719086670367869,0.722652750213232,0.726578276046134,0.72931778891014,0.729479633980582,0.731013568529672,0.73235506142828,0.731070370222609,0.727267139273752,0.725534413258632,0.724808537482183,0.720342517698693,0.720619421930912,0.71917355526144,0.722768544245854,0.721753804054494,0.722038264321079,0.719583610711732,0.719562746855945,0.715455979110769,0.70964995634928,0.686742529830858,0.622158949307012,0.511172216029296,0.396242638451891,0.313782901462923,0.267333224069852,0.255047502883597,0.280800587039989,0.315540218258543,0.344447930505611,0.380193144551732,0.435587207547975,0.495394494824658,0.551038753675781,0.596115681800675,0.631931698868661,0.654510484631325,0.671125698223708,0.679453614818714,0.68323332202736,0.686678608884827,0.689239494559882,0.691088525946036,0.690487038252491,0.689988141340312,0.690913818941965,0.691227746020811,0.691326329159507,0.691479501587696,0.690421714671728,0.688142527079755,0.686591383748252,0.686440400261924,0.68677732171517,0.687639482757519,0.6850233853429,0.68334824601455,0.681647898141818,0.678101406776436,0.676595141703302,0.672644296922049,0.669711939192524,0.663321873667416,0.657309359164433,0.648149359940688,0.643177683352943,0.637812627185868,0.635273560454443,0.633141555576586,0.632861848216053,0.633622830952592,0.634266590252632,0.634282366324783,0.633828211656124,0.628504365852092,0.630115525098726,0.630622840247235,0.63145568114454,0.632740087906447,0.630286121971445,0.626899314375657,0.622085391869923,0.618521858858152,0.615617152500737,0.616865879559369,0.615828497202202,0.616320325100387,0.62016293262618,0.624410783232826,0.625868975781617,0.627851281288912,0.626156060438785,0.620220751579274,0.613632517613788,0.604747873740209,0.593862765280353,0.586668680587709,0.57247387935877,0.552101506954053,0.5281563799329,0.502559363179809,0.478278924169479,0.459077532514856,0.444236478842116,0.439027178664909,0.438051123310671,0.443864462053091,0.453237171300843,0.469531121838273,0.490506744008391,0.500865007079698,0.493177282955633,0.469034911598874,0.45421441467913,0.456302113680774,0.477824616420236,0.508798114801461,0.527970985320675,0.527159506505523,0.513109636190497,0.504969573395918,0.496726792663814,0.495612175590819,0.500484365784939,0.507308305925296,0.510207879696145,0.511109960911166,0.512488398160943,0.518939330269698,0.527733687985395,0.5368866026784,0.546730580955074,0.555417804251313,0.559452404662899,0.564062841017024,0.570625662115671,0.572204432196335,0.5777001068164,0.579352500317792,0.582237222746426,0.583502423572623,0.582612279620781,0.583169762067204,0.582663088335724,0.585724031571524,0.589253633757841,0.590349996059664,0.59128092635623,0.58793078056972,0.58262735812644,0.57480681055879,0.56451532892153,0.55891155448551,0.557668831036655,0.56506304359388,0.563228701987385,0.548536496242559,0.529132430820357,0.519697205235619,0.523135525460871,0.543484222995804,0.565421046135258,0.575541798715693,0.578146169787504,0.579990746611206,0.57523274342689,0.575048533716341,0.575138388448213,0.575146363486582,0.576938461062524,0.576835947278583,0.576571548818139,0.571015359729973,0.556717403395023,0.537972332638791,0.52547870681226,0.524038425738245,0.534715441897618,0.548496310491285,0.558962589605397,0.564315777142394,0.562971191312026,0.564102266020758,0.564455174390807,0.56077717308513,0.558154665285995,0.556001849441664,0.55465833551166,0.554016449039354,0.555888423448302,0.553238845027603,0.55567221769723,0.555186491193699,0.552436311474634,0.553109707035184,0.544729418713185,0.543924629734139,0.543992602658728,0.548071257682669,0.54919197321655,0.551376568122635,0.550187627777417,0.543522694193316,0.538856007571242,0.535371936022292,0.535007743936163,0.537657981846434,0.540152356409065,0.53758076029525,0.538965734621419,0.532772417142882,0.530041828166836,0.517131897567622,0.503704150405646,0.486992238097478,0.470095666796572,0.445216058322516,0.417835353339388,0.398480492970183,0.381730754172793,0.366368775108322,0.353613399259481,0.341036041697907,0.33207669422541,0.334424118451164,0.341500465857049,0.347609657387493,0.369389828813236,0.397202444651666,0.425254471943724,0.438708985745682,0.431654194582595,0.406579400174289,0.378334833189356,0.3507668056519,0.335321932211933,0.33058085697216,0.328063579741592,0.334997180529006,0.34327195681088,0.350413976237848,0.345413530044163,0.326989109610393,0.318102224985608,0.320116352880476,0.32056558563129,0.317281230502333,0.321150939090433,0.323846727845955,0.326508468745108,0.350305411993279,0.376052371085905,0.39530780795911,0.400219394749712,0.399498428031354,0.388752094598679,0.385115578105231,0.377003616377397,0.361568058209828,0.363361989783286,0.365197285174216,0.362698914291238,0.354688368103344,0.323945588530573,0.282933973010769,0.246272620789467,0.214788473722463,0.186414401203472,0.156916789841118,0.126565460105041,0.099869249359775,0.0813788386990823,0.0710060153266852,0.0708214153410401,0.0757349635284337,0.0777604281644999,0.0774477244100309,0.0730579261741494,0.0833820973689166,0.123510614378953,0.156136308247065,0.171703876318429,0.15244382773002,0.1420595948727,0.132415046935308,0.127160181300422,0.125686963045957,0.118123941192724,0.12215282118012,0.112509910890675,0.122602165418738,0.123201277396785,0.133753653522454,0.153040019911232,0.148343747840746,0.142607065916385,0.144352955295977,0.156494765010686,0.14215323063641,0.134004176441235,0.153167791068485,0.161497038641542,0.156057539785959,0.148109403636808,0.15806737214669,0.171935540294995,0.187488974061925,0.183295496226572,0.166631280452437,0.163140570060315,0.181712699122203,0.203697990991844,0.208241531309639,0.209148427740371,0.221243869326376,0.235192323376688,0.233114782784794,0.234746657412679,0.238971447809493,0.2508381804992,0.281363681944675,0.321695109217924,0.344991915270259,0.348773748354211,0.354991026587003,0.359954991690931,0.363903606589163,0.352630070958093,0.33484452627978,0.315915220675815,0.307363029180626,0.31062145995611,0.301332401975429,0.305942637347536,0.32924926052608,0.339155554311916,0.340863643974531,0.335742241703976,0.340601782986549,0.346663436727873,0.375173765947235,0.37761473792669,0.379364933827714,0.386471984596565,0.389512047394329,0.397715163995102,0.400059818097301,0.415582519943508,0.420432877303522,0.415023538463605,0.420503937529677,0.428023703950131,0.421123518597115,0.425265247576391,0.431712601276523,0.429148596265334,0.435893247528525,0.432353990279858,0.437923444319075,0.436586749451608,0.435129715761873,0.433924334658342,0.445966137496474,0.433614512392754,0.437851424388317,0.436459221925642,0.427172941894964,0.429584079252659,0.424389464690521,0.427717956102368,0.423532461861722,0.422796746838441,0.415394293822971,0.420449728411646,0.40765533606284,0.406440029833871,0.414883503578567,0.416806076464655,0.419163768832871,0.419800963198513,0.418921912433461,0.413374085735374,0.425574482225295,0.432376140704735,0.418255730307627,0.423049299430739,0.418875369802237,0.424175824197095
24/07/2021 14:21,0.00340670590446884,-0.00166161089869985,0.00260506199410062,0.00417364478398917,-0.00189321496702652,-0.00192089020141785,-0.00328088970524703,0.00419905482190636,-0.000388788665160305,0.00285952562604804,0.00625844796466051,0.0113574258613844,0.00887790404613949,0.0147699364530098,0.01440172765827,0.0226006659455788,0.0243993155417679,0.0287536925137608,0.0316033688512915,0.0401677949483742,0.0433543721059073,0.0546715011553711,0.0626438322444859,0.0696893776912589,0.0760427660277593,0.0809973666494356,0.0899379786815011,0.094329287777873,0.106228529726369,0.114310305709668,0.121162157407446,0.130090677767011,0.137771317977353,0.147289651154548,0.153058204063588,0.163808500079505,0.166712451732916,0.170031956680435,0.173913232935414,0.179527679980298,0.189006694829401,0.203933643619096,0.223282984468836,0.238778022446578,0.254895719141044,0.263343408258306,0.277286482003185,0.290702289034214,0.29790943550424,0.301398668717495,0.302604557181455,0.305214868228493,0.304677331828481,0.303639581570706,0.301560813719788,0.301248898469083,0.296077472088035,0.294532072341437,0.289735161795468,0.287490325130438,0.297706947904312,0.307523445702537,0.313722617286048,0.320219918242253,0.324698262256114,0.332838456182861,0.335583433451779,0.328970815219128,0.318464654274959,0.314564909930402,0.316290927645727,0.318812266088896,0.318906205755169,0.318305114422996,0.320535124469621,0.323079758894805,0.330323372779166,0.340585174416882,0.350377060612446,0.349059787896224,0.350781668236867,0.359487653396312,0.376023411026704,0.384961762709067,0.386457364488436,0.381050202249576,0.362796826598857,0.341635439536804,0.319784922072551,0.319576254275888,0.336296176968114,0.350425295283243,0.348912885206159,0.354026096749422,0.367446528386932,0.373183848917386,0.381863353102748,0.391451130582734,0.408734106461162,0.433397595778627,0.451928918608817,0.456634436043063,0.455844236848555,0.456277315298035,0.459858541807041,0.462123245147805,0.459565930514699,0.457359400926172,0.443980068133362,0.423208677312774,0.400781407192451,0.385286740924591,0.380899702995187,0.393913959195827,0.407608720894334,0.434503382054271,0.472741868468203,0.490512980717842,0.482521332740795,0.472230004077899,0.473054693606266,0.454927281416896,0.415788032268865,0.375820042460156,0.344529155311976,0.336591310150404,0.360627439479956,0.377105262604355,0.39332508021079,0.408032257828342,0.408146527304829,0.408753443893063,0.42505033308198,0.450937478391222,0.480379169193654,0.510082500305127,0.513385275628458,0.462823792099351,0.390154336122977,0.35973799715092,0.394599827230342,0.441565694320303,0.447644189896685,0.412935705333208,0.417070053133259,0.486027783222952,0.562928906809767,0.634834902443301,0.684838805204104,0.714522244825316,0.735741672213994,0.748310566354231,0.746292912907226,0.747089349290932,0.734739338481862,0.730226446263582,0.71827649063887,0.710585151783066,0.71309332884559,0.722505201448141,0.748662935459844,0.750145572551101,0.727232691049318,0.730013312679287,0.755262272704019,0.776105827146851,0.78344457837484,0.786219207524736,0.786043220278387,0.781037020932613,0.788889070864105,0.797460768568135,0.787236403355632,0.775430920567656,0.771555770140841,0.769858169356058,0.766160669569909,0.781936804613855,0.798719110398561,0.793577121244617,0.771639849189365,0.766089154837313,0.770341337030982,0.772259517444507,0.769498682946222,0.768301677459189,0.756366927065715,0.744122446255427,0.742820935377223,0.720001534120525,0.670436116857153,0.611787213446442,0.623729487157373,0.699994203574927,0.75444607554122,0.782325754885723,0.768568879164054,0.770431814244999,0.799548953673226,0.833902298183303,0.856353691458149,0.838536541676988,0.802281924490592,0.784694760356999,0.80546668485322,0.818078399779013,0.841605870037545,0.874281213264987,0.893593076432918,0.901525224906434,0.902306975632536,0.909427725458642,0.900552289837128,0.880899313884238,0.886481497892244,0.918907174071953,0.94051817852639,0.94674335547123,0.9537968345892,0.975808528641633,1.00055356356398,0.998459676580694,0.972586079104676,0.93525587170898,0.930686562921735,0.94519648146588,0.949127077023737,0.962205142735905,0.980666795605917,0.991148485659068,0.983715274922617,0.972300736717647,0.965471825758274,0.966049758796648,0.980625121487044,0.995842893295672,1.00233584066125,1.00613142469338,0.999519391483135,0.981997145790293,0.970297038374061,0.974946537456842,0.969177441170617,0.955833768319577,0.959371268515094,0.969356465841244,0.974262503312657,0.962749338482937,0.946134208027263,0.954071327994292,0.984632105706685,0.992966915205523,0.979906695706372,0.986629051673947,0.99766199506541,0.995335213515266,0.976775112771527,0.977367719144586,1.00175098149253,1.0065660934377,1.00452283080451,1.0075677700441,1.01130976744237,1.01400882151999,1.02007613175291,1.01474809442428,1.00085388846331,0.992431220777045,0.974370533060008,0.934059421073097,0.854987548722981,0.84145658339809,0.892636258452206,0.936282141878305,0.942738835242545,0.964812317592724,0.989582720403383,0.982007960368553,0.954047311286071,0.941880329209077,0.960813326728969,0.971368007687276,0.986314661778974,0.994945293170576,0.986060125613861,0.988350878109296,0.992480900979681,0.972349347777539,0.952736623779673,0.96781904055467,0.95564020034354,0.931034093269717,0.919758732078379,0.925274334382921,0.943012943094735,0.937927841978975,0.930533953375046,0.951748996407896,0.974346249586527,0.977811727924387,0.959251472734876,0.943213768995324,0.948479092962744,0.970378310885139,0.962609353373577,0.960208482968151,0.972615451671469,0.97256358423977,0.951666239443231,0.937497166064552,0.928516339782755,0.930211742184824,0.936635609844943,0.896421009120603,0.832033816192156,0.839995655019985,0.861421618132625,0.881947394012947,0.919151284114177,0.931363889878796,0.936703864017375,0.945231576351941,0.930898977709264,0.932023652529334,0.960555143905303,0.968686111986103,0.953724019873813,0.915277625499822,0.873123567426787,0.896857534218,0.94130585786375,0.967855298039916,0.966861247550304,0.966432014568501,0.97949726852958,0.966163863270119,0.929704789968256,0.925488052564299,0.940463219754653,0.952655576859155,0.968381761568946,0.973598992029868,0.946658713908962,0.94208358650522,0.954037445936865,0.947044912164514,0.92698225422418,0.906206015247843,0.905824717385447,0.925129448133758,0.932335354603268,0.929522624384179,0.938004814602792,0.945657995153997,0.940599150782124,0.940740449824495,0.939827807492615,0.932651099897045,0.927297478468156,0.935296569699192,0.941873112779168,0.938845589038973,0.934883997421213,0.936354587104784,0.935028984783532,0.927348380647834,0.933133463737834,0.940425080705538,0.939883893490591,0.929909801272759,0.913265643290227,0.908258289115054,0.911752633035257,0.904973645243011,0.903861729198829,0.916178401358975,0.919155467617543,0.922549460073399,0.920199814483935,0.919612171949989,0.918594508348839,0.916245086426517,0.919542067462641,0.915076122573347,0.907812287287922,0.912462740584555,0.911960724047306,0.908983662068076,0.908581674844071,0.899577712697992,0.888041633677567,0.883204674455415,0.885492757267495,0.89114360866633,0.898205123804738,0.903541655979679,0.899136165796428,0.889679426694434,0.888318313438793,0.888561064410806,0.884081330427839,0.883543998322009,0.884710093873632,0.885415673913744,0.893319868530127,0.897720134529926,0.906221397828741,0.911631690452071,0.915842716231995,0.916885345474761,0.912626541802974,0.90723976546378,0.898530166256747,0.896861315278426,0.886745512386387,0.865369057931911,0.831508882730555,0.808514568657086,0.806469289918574,0.812075725797735,0.828627135367139,0.841521412078096,0.846510235468319,0.845308530501489,0.842988430509902,0.846604394771769,0.847162516794653,0.853626168229581,0.856439664423832,0.858564947773094,0.860269037335986,0.862565874873877,0.861963690771579,0.861912461408185,0.860524934162189,0.863021485442643,0.86652873593973,0.875901041581046,0.879543425010171,0.882848845051172,0.881191550319438,0.880155161007282,0.877339783844201,0.875415841940314,0.872265539183363,0.86748052729169,0.864155070294715,0.864037755786021,0.861207624140238,0.861010065716197,0.858044897551367,0.85465093866778,0.850780976483775,0.850217070390486,0.84323112655119,0.838838169228647,0.841693035405183,0.843507272440119,0.848946809581834,0.855428352762492,0.860110839242154,0.860996591354312,0.857585546345361,0.856502335808983,0.849725719236474,0.84357485516739,0.837257511437012,0.831526680301222,0.828732294758402,0.828158688143139,0.821731624021985,0.815263429158986,0.813738373431541,0.810500014168536,0.80757151827504,0.810835699969852,0.809085300213319,0.811694410100474,0.816749456546504,0.819713700645924,0.821785625881101,0.826990900694789,0.824736472943411,0.828185514437628,0.833260529626239,0.835142468176496,0.839012971392607,0.838053639504257,0.836476876913387,0.833427727895576,0.828866701150475,0.828384391082604,0.829388114565162,0.829896659012943,0.831364085420152,0.828749981578902,0.822676645356651,0.81374083819572,0.803580575036524,0.795635899077372,0.787416808269607,0.78214226812052,0.784965871362504,0.790550125757464,0.791840419336837,0.795542069757202,0.801573855566674,0.801746063586777,0.800632970873126,0.791869915340981,0.768584947690345,0.742036299205165,0.732417875076405,0.739327716141305,0.754032318020762,0.777439316738,0.798324490694119,0.810298514673772,0.81755407150393,0.822981281274439,0.825365708343452,0.823364168838948,0.822127447058283,0.823979768462661,0.822075419957236,0.823455459956733,0.823923546973204,0.82421794366286,0.82018170200249,0.823799213498832,0.822313390831253,0.819020223954411,0.817242587613378,0.813643895093748,0.812943941143366,0.811792242971841,0.814377394934672,0.813916174224713,0.813650363102345,0.814173410472813,0.812630983841571,0.811314337188332,0.812247752564088,0.812293281244306,0.811671904184221,0.809960512586902,0.809983815218435,0.809154659821859,0.805632726307956,0.804814833459811,0.799286024566893,0.794955133418613,0.790646472737175,0.768630243593222,0.728607805903475,0.686887869046428,0.662896032654886,0.646004381728439,0.643091110811739,0.66143229174253,0.679095214050543,0.690599915479855,0.69884461402087,0.703881795749939,0.699050681590486,0.697334621951342,0.694659486732508,0.701405152436766,0.712551453907268,0.726168089747655,0.732588594483344,0.733139781844178,0.72727132973071,0.716861401680625,0.70889597101285,0.70237179593516,0.701407327712627,0.704205824297208,0.710414591713878,0.716855013804933,0.723307151631853,0.727934841816118,0.729829475676637,0.733940131722041,0.733925999170684,0.734909522233285,0.735906352068496,0.739515447969025,0.739148345376699,0.738902305207146,0.738999602302692,0.737720408386496,0.735871800434029,0.730542431477093,0.72597713197963,0.71246303015139,0.685164955925795,0.644795870923042,0.601854077756062,0.560468013221198,0.52300888162234,0.503197774777595,0.510176550849701,0.535817767930404,0.567796767974367,0.589504152894469,0.595457416774285,0.587423056213013,0.570666282296461,0.554071396585746,0.547580684760941,0.54957057266055,0.55018135098738,0.554803431529955,0.556126849288791,0.558014211808434,0.561705081898736,0.568066161915333,0.581312161595994,0.599830846575519,0.619498116405795,0.641902588394297,0.657483939058488,0.667058282749166,0.670220184955268,0.671313006664175,0.67300556922907,0.674253614103974,0.675365425296339,0.678628678212278,0.684636055824632,0.68472944344934,0.688686172565409,0.692844417428212,0.698191369052694,0.703324808020773,0.706244502396462,0.710373173492808,0.712784465877672,0.711955330128744,0.71468060955498,0.714736066394415,0.714064474189773,0.710125840874738,0.709394346606844,0.705848263574659,0.704502925940559,0.704584266171883,0.704640806589094,0.704795634170007,0.70529649559201,0.706100661401125,0.703788100495247,0.703245488058137,0.698823039725133,0.694161990599744,0.672478343163933,0.608931205851497,0.498587218866086,0.386559919742053,0.305205761268925,0.257924289688422,0.246439218199316,0.271158037183243,0.304897229009807,0.331864282837749,0.369461048181116,0.422979315013055,0.482737794995615,0.537495083281722,0.581734719687794,0.617267636910233,0.638977332809558,0.655776237951986,0.664050986876349,0.668130380376962,0.673062101783084,0.675686899068645,0.675119267163765,0.673890615834141,0.675128478515099,0.67518966106006,0.676736839520054,0.676288518738122,0.675454790347517,0.676047113418774,0.672018954992137,0.672171193573656,0.67250983423445,0.672695331240638,0.671016777826109,0.669718914079926,0.667902694216633,0.666349861755305,0.663715877281112,0.661453762972093,0.6592862178349,0.653659599731475,0.649229441972576,0.642005616641766,0.634278169825411,0.627068954624112,0.622375543710697,0.620858308954436,0.619610081040541,0.618706138929531,0.618850328821017,0.619488929255974,0.621043906575375,0.619143176644534,0.615668198003421,0.613504388585665,0.616126985845478,0.61732511147401,0.617922268142673,0.617264936558863,0.613402324570061,0.606826419968364,0.604730957068795,0.602048727379844,0.600161304865279,0.601831543034174,0.602011070899832,0.605148840794589,0.608594022605852,0.611923458967081,0.614766605554676,0.610723710646794,0.604815308560595,0.598935637266491,0.589793691935487,0.581418375424152,0.57215301032709,0.557848684934602,0.538820614945518,0.514400201880309,0.488381956539805,0.466803880055866,0.44552839011616,0.431711677718417,0.42571864160905,0.425370276803165,0.431134328428261,0.442185154774571,0.457971889273924,0.478308627887501,0.485878039992813,0.480597458910459,0.456992793975322,0.442674969835249,0.443667433617365,0.465610832862388,0.494747743711579,0.515068024950669,0.514600453721914,0.499768043815198,0.492494800090779,0.482172644745111,0.483486538101355,0.488270318770795,0.493406630615763,0.498153507767694,0.497194952309129,0.498789898360937,0.504936803574741,0.514024125757421,0.524704594953198,0.53434791502782,0.54120548628869,0.545420968848453,0.552440238028055,0.556043544454463,0.561571658796672,0.563585340587409,0.566861317968699,0.568332567659619,0.56971497189291,0.57001667333896,0.570578295793303,0.569810616855304,0.572307709520588,0.574228024626505,0.578213248762381,0.578403483033944,0.575865831864009,0.570545620240757,0.5618436863804,0.553735215173984,0.546942471073514,0.544990566652211,0.552054837619562,0.550960431902711,0.536776304705268,0.518073897477922,0.508019292561515,0.511279609723145,0.531668240592189,0.551998858802704,0.56372871452994,0.565854982598659,0.565348248066905,0.563187063844043,0.563264388278658,0.563262621478042,0.562727339898908,0.564788860856602,0.566572692177152,0.563594478590747,0.562043189547748,0.546192315911182,0.526191357583506,0.512653968587184,0.513839173408284,0.524564306571349,0.539791589044458,0.547851716963134,0.550090731035582,0.55244857026579,0.551742403929464,0.551965517271073,0.549832878835274,0.547593384444089,0.54423556640336,0.542696052621259,0.542573076795666,0.539854163528201,0.544307864682713,0.543369034610317,0.541605342875042,0.539339144733978,0.539500864160465,0.53423069688441,0.530618219057504,0.535552675682493,0.536812780611087,0.538063136864767,0.53930632954472,0.538312849001254,0.533488119055047,0.528853618982797,0.525717937106187,0.52273909945793,0.526290354388409,0.529767603768014,0.528649184978751,0.526453056592195,0.521815978418331,0.515167635698295,0.506037670986684,0.492268599674797,0.478616265724963,0.456262259791481,0.436973515089006,0.409401446046697,0.387347225171916,0.369798051075666,0.356898498211345,0.342303827138558,0.328473478962848,0.322485235662471,0.326086784599712,0.327707671870376,0.336428547060548,0.358223154369811,0.386717652302023,0.41394853905591,0.426616182935357,0.418795430952481,0.396880533303377,0.368291463854013,0.340124588147149,0.327131935707884,0.319829810858045,0.320764502538422,0.32283208732636,0.334470435147682,0.34021724000244,0.33410355863764,0.317676813901234,0.308097962401629,0.312512439372538,0.310890201761252,0.30720873819261,0.310266223798689,0.312414029818219,0.319347005265327,0.335687464717924,0.363230006084354,0.385056736552895,0.391493487115909,0.385905014722075,0.381590203833647,0.378528499652963,0.364319530663224,0.35247650637369,0.3496004260654,0.353327628908666,0.356394115096836,0.34374250420973,0.316797650222231,0.274929150412917,0.235208014732816,0.207495779086609,0.182323907417721,0.155111318324956,0.122650547337344,0.0973121332956099,0.0781188168764021,0.061424381255336,0.064342563091142,0.0714690431679584,0.0782777119385454,0.0693025950078109,0.0647803222388471,0.0830869712666529,0.111332200109269,0.151707826716533,0.15323205383327,0.148856654627249,0.137716472924925,0.129531247857465,0.120324829428006,0.11752753107402,0.100503000473027,0.119256470861506,0.11538557086159,0.1131789647039,0.123845003468616,0.134760000697296,0.139319197783035,0.134158067982212,0.125663356074532,0.139162538524791,0.156927742500687,0.138838898876278,0.132056024813313,0.139163956058789,0.156182985625613,0.14840979166881,0.156269286769852,0.150366634034879,0.163266081045737,0.178338063542468,0.186912628886384,0.162866635988845,0.160827247081149,0.173929642010822,0.198713710708891,0.202124936352758,0.20425186005174,0.219178412272983,0.224548031975475,0.227812164326063,0.22889948494504,0.230995048756748,0.240522703480698,0.274366616824056,0.314418519561968,0.332311946362484,0.336710601651905,0.343911650372545,0.349656136912407,0.351665414794137,0.346282882840989,0.322995519835504,0.309322648615444,0.292485120004506,0.294923155056874,0.300628169901886,0.297097440421252,0.315409188045245,0.335420485729552,0.321452144902343,0.325274350531263,0.327299031560618,0.34818169490248,0.37005092769291,0.361772308731102,0.371728669489055,0.368404050021357,0.38387713345023,0.380712499183838,0.392605513114215,0.401885291080694,0.410252469726909,0.407817159134268,0.406899885420466,0.41613662215174,0.418612808402693,0.419525275002281,0.425367086209463,0.417153185635329,0.424433628732354,0.417653993897394,0.421260334605337,0.428114659723379,0.42986874533598,0.428036736323526,0.428477967866683,0.418117552881976,0.433574908873096,0.421867403571589,0.416584237759477,0.419917908622195,0.424590243342207,0.42586139881539,0.40690201706424,0.416671863492442,0.419610703822356,0.414978198316652,0.403468876834638,0.404057859598397,0.398212130997343,0.4029359397702,0.410758500924222,0.402153456442639,0.407979191679389,0.420700913919976,0.409710707051612,0.414301097142825,0.410208415470108,0.416025415140508,0.40551511246587,0.411546262320616
24/07/2021 14:26,0.00233764568595255,-0.000604225535836605,0.00828660140379664,0.00196598638941883,0.000988668986033943,0.003014264305721,0.00350269961809423,-0.00257007668845193,0.00445223400236202,0.00279145297856555,0.00920272596475284,0.00683217695269944,0.00498019963338914,0.0105596676695454,0.0139539962770286,0.0166174998741322,0.0240204461692802,0.02000452228534,0.0341985942365153,0.0357068334420014,0.0456002484028237,0.0458787134060179,0.0582335182851969,0.0639989041290584,0.0717550573580398,0.0785157143260657,0.0879021139808426,0.0926353528907902,0.0988326435630094,0.10828935889862,0.115243755776906,0.123932598413377,0.129858091242433,0.137661381658552,0.148546663947428,0.154968627463185,0.159924288468772,0.160330103720595,0.166541066094663,0.172364236603385,0.181617528744227,0.193501012477391,0.213734588328861,0.228589028048949,0.242049664016846,0.252569534387576,0.261012806420523,0.280400793912827,0.286246445146547,0.287313718863056,0.289768285010195,0.292051051931646,0.292719465127167,0.289835537960422,0.290480422653924,0.291103661218215,0.287825570688629,0.279502252111983,0.278791327932695,0.277105362183081,0.286942236329444,0.293183376985056,0.302027987171761,0.308424420417113,0.311480812733016,0.322410758170305,0.321519297899287,0.313908648832451,0.308851352329208,0.305187573062697,0.304002983896225,0.302981670702564,0.303907745381135,0.304827082869805,0.307757822718236,0.307961631928208,0.319532808662466,0.325606634382718,0.335375466541506,0.334646677995979,0.338161689027178,0.346074550719803,0.360766047980857,0.370379657780055,0.369216792991768,0.365643509728904,0.349174904999902,0.326374188686942,0.306146899464721,0.305613124293672,0.32135146190806,0.334329351840441,0.335003009856185,0.340458969124961,0.351790616131113,0.359188367029592,0.364287458410735,0.373835962751936,0.392153776976598,0.414940579137933,0.431376330499795,0.438388649150266,0.439171094192172,0.438306883398556,0.443474358114912,0.443536231435855,0.441500779982593,0.438062415013128,0.428606356721389,0.407340094425919,0.385153784518988,0.370690061404023,0.365788445235249,0.3755644862484,0.390837211942141,0.420489476182801,0.454367072920327,0.471081819717229,0.461751158738067,0.45601138543527,0.454512530142919,0.437801764125811,0.401270653317753,0.363078374647626,0.329324590845951,0.321029031209541,0.339490604018022,0.363110652011113,0.377719085542332,0.388489975727844,0.392125111951633,0.391881514678945,0.405904556416726,0.436365112514856,0.462901217413396,0.487726615102455,0.491007716151976,0.446724111399956,0.372924887199934,0.346272882022398,0.379784902556675,0.426535797552055,0.429251390409694,0.397364018675251,0.40263795362796,0.463878670307407,0.541970875619058,0.607727639127669,0.657516787784854,0.684686944826857,0.708506048900781,0.719111539357382,0.71913617118598,0.714434233363633,0.706614169705919,0.699284567748593,0.693676020481405,0.683887371955158,0.682955259124869,0.695459066874183,0.720307914457316,0.723393884866534,0.701764171800241,0.703295541050757,0.726227638941313,0.746151641001375,0.752826800359514,0.755219687236789,0.755117848200844,0.753593606847516,0.757821146302423,0.767373681905734,0.759504529064914,0.746042340747554,0.741999542498575,0.739132189779514,0.735965009460335,0.750678435325297,0.767610425933307,0.761206333762699,0.742437994109828,0.734728446211897,0.74188555721082,0.742019834931152,0.739112264145272,0.741104869080452,0.727128492670722,0.717208668778761,0.714713478155629,0.691563744527573,0.645883390315298,0.589282765964883,0.596364222184345,0.676058622299316,0.727389259635014,0.753440735850559,0.739226697905319,0.741930822401161,0.76981763673656,0.803352259840988,0.822414288851886,0.808542550750537,0.773570208100233,0.754469722187447,0.77455354084168,0.789384383794662,0.809711424545845,0.840743895839243,0.861003195936962,0.867113151708694,0.86854361027174,0.877354765624228,0.867256907962412,0.847765666633478,0.854700639819883,0.885137109961082,0.904863568049798,0.910301936509736,0.917481131851453,0.938857564894536,0.963315987467073,0.960234988745425,0.937853581250105,0.90210081377896,0.896191909974875,0.911490400824808,0.915236688647191,0.927334817217349,0.945783524649169,0.954928482993165,0.947710879312618,0.9346857112193,0.931312200443005,0.931224673746724,0.942974933298713,0.958873630312947,0.966483107230763,0.970712536040135,0.959937450961556,0.944656521240912,0.935452211805415,0.938482365658294,0.935549056640526,0.922121716316619,0.925460158793513,0.933597047513669,0.938929034626302,0.927660998763399,0.910777869125822,0.921734395183211,0.94847705246636,0.957244138153018,0.945369661977618,0.950343170579488,0.962817159027712,0.957184191793265,0.94287666055684,0.943643355447655,0.963432629064995,0.971574236096068,0.96906407371824,0.973195503360199,0.974948711063979,0.975803957083006,0.981312380480124,0.978679587671027,0.966086926670536,0.955186501304811,0.941374435959837,0.901528748508534,0.826777416049329,0.811949000831503,0.863174690486449,0.904190015717986,0.910111595184309,0.92893035313368,0.954303950072359,0.946423579717714,0.920966971356806,0.90719045387962,0.92796977005098,0.937052653618,0.951536178280393,0.960153247062605,0.951566934676761,0.952657606743772,0.957580822644707,0.937146459419456,0.921265143057508,0.934174948918187,0.921688765777019,0.899109000686102,0.886117033440117,0.891185290509821,0.91035007696302,0.904477156638645,0.895509135596772,0.919371969197149,0.941863172568608,0.943414926317606,0.926148834650525,0.911450663710411,0.915913258352071,0.935453991999168,0.930100821067919,0.926368064080527,0.938330356878991,0.941739609872234,0.918111291666487,0.904713149670724,0.898018207369484,0.900900286671671,0.901692502507342,0.865570438925259,0.801530515085254,0.811261454230627,0.831905177035166,0.853144532467618,0.889282034457837,0.899240050404045,0.905332139102443,0.912995832468659,0.897456152867002,0.901496604972003,0.927490315106744,0.934150562306312,0.922875956603022,0.886320565335626,0.844518673263653,0.865735095526352,0.909635735823594,0.935471959688669,0.932876490285546,0.933722459785039,0.946286330102061,0.933041625750501,0.900389839212321,0.892617549892904,0.911532980012612,0.920023718725385,0.937260694882128,0.939576182288214,0.914206264555853,0.909449107745329,0.922429341099625,0.915404241845096,0.893959636048619,0.87705482890906,0.875167196645273,0.893787104071176,0.899662072559578,0.896748303905622,0.9052496225441,0.913250492761464,0.910539114501335,0.909588394969045,0.909308804826337,0.901800872758979,0.896698808368817,0.904381426940759,0.911596706797464,0.908504122467448,0.903804602785184,0.905403314987172,0.905407914123366,0.899794726546202,0.901369147347136,0.90666041393169,0.909236657646951,0.900025230894878,0.88358231116211,0.880132670639515,0.882244287545676,0.874302490216387,0.874338150699985,0.883554455228546,0.887601293783269,0.891948338817275,0.888674863688203,0.88944277066769,0.887659274705286,0.887186213214006,0.889685776952676,0.883886188808196,0.877394041493103,0.881315190186466,0.882215293808066,0.880623716193308,0.878596628330381,0.87027068965425,0.861036933887982,0.853819652378967,0.855148625902067,0.862327152966789,0.869338045396385,0.873628513180305,0.86830170786199,0.860752017907565,0.859124326807965,0.85839184011221,0.854849939223307,0.855764033469301,0.855493555855726,0.858181865462639,0.862805225247039,0.869173841127212,0.87680398799963,0.881107246801789,0.886076099342561,0.888754947243389,0.884372127525794,0.877074407042113,0.86908955733219,0.866335565654964,0.858731330911741,0.836863258372257,0.80375332159292,0.782223022407985,0.779588849382417,0.787695510411311,0.799318325076612,0.814210924110607,0.818930335189959,0.819866917470547,0.814918676498629,0.818126173115129,0.820982757743209,0.824828287461358,0.82936279173529,0.831290910937597,0.833568842915999,0.833830166108528,0.834702462124953,0.834750864870317,0.832189993205822,0.835444683013348,0.840351584223878,0.846622189445142,0.852271322346627,0.855578272503131,0.852743673458455,0.851922511622112,0.850401702598799,0.847013607895491,0.844450681498107,0.840818456819062,0.836542017295652,0.837546735405783,0.835535227152725,0.834942334261061,0.831382038171,0.827707241790794,0.825716194496748,0.823421697960184,0.817718764787896,0.814564066132104,0.814349048057456,0.818328021818891,0.822608441649611,0.829828792254391,0.832211627224433,0.833317369378846,0.83062312371896,0.827959363858491,0.823499568463473,0.817407117626641,0.810655935256209,0.806271817385241,0.803878319292345,0.802065372517952,0.797189835499309,0.791862124593764,0.788597000894021,0.784643141978315,0.784333298052578,0.785143754784041,0.784915876339662,0.787840419904828,0.791452748890428,0.793312499449983,0.796625339925134,0.799976141321879,0.801550549404547,0.8037048103886,0.808367009702964,0.810135235622043,0.814558583337132,0.814329493394273,0.810389599310245,0.806022871667641,0.804434627213345,0.803913368056705,0.804839799346915,0.806320645041203,0.805694315030092,0.804042754805597,0.798619713562954,0.789802398706311,0.780261856149748,0.772989546081682,0.764373813790632,0.758921792297649,0.761821185457142,0.767517097859877,0.769302771252538,0.771318890151204,0.777547384458659,0.78002582483175,0.776168740354542,0.769148167443239,0.745959901947235,0.72070051391388,0.710712821923468,0.718187083959152,0.731903715694712,0.754127533497232,0.776268711518807,0.7859999720646,0.791075295042662,0.799818130841796,0.798852963067756,0.800029247792395,0.799763844635629,0.800532554429819,0.800373066237039,0.79969052355444,0.799755987401509,0.799505609472998,0.799424773161412,0.799777427823564,0.798256681986321,0.797873935168861,0.794498612535047,0.793026729486796,0.790895361506073,0.790608516176726,0.790885552782065,0.789785000063861,0.791749570021285,0.791284906255766,0.790268178221328,0.788688053770453,0.790121829708361,0.789286695469226,0.787137000853171,0.78807418899655,0.787041403453206,0.786445659520418,0.784502959758624,0.782367296158352,0.776900871026055,0.773663179965555,0.767793972360209,0.749062333546157,0.707342601035175,0.665788927125879,0.644367406949841,0.628256380943736,0.62416116983538,0.640241532852963,0.659403573618135,0.672470202239399,0.67896527474209,0.680962490071182,0.6798817855242,0.675563363093662,0.674956727369148,0.68084446003934,0.693197639270806,0.707050099187287,0.710867513160855,0.711749995623602,0.707675834862974,0.697674640657912,0.689015570120787,0.682160029948416,0.680992353743685,0.684620525234503,0.689796420403374,0.696438221939168,0.702261565257464,0.707072945031203,0.710123624109971,0.713713414150136,0.712814220900009,0.715190684719076,0.715996200964341,0.719941347057338,0.718819824832444,0.719474321280315,0.720162114059423,0.716777977659963,0.714619527305827,0.712437985892195,0.7053562048946,0.692441854445528,0.666970046870605,0.627242396896779,0.584761228176143,0.544223511122427,0.508157303396439,0.488231774086524,0.494248288492759,0.521613569740593,0.550972973317172,0.570855023807422,0.578283513388603,0.570845586480939,0.553897649912362,0.538006277973746,0.530836470357313,0.533576837150085,0.535930747768345,0.537683561785712,0.540885556072132,0.542568691910789,0.544416093491495,0.550189873293284,0.562476651547905,0.582206471116826,0.602285858884801,0.623924761275934,0.640677260682147,0.64967307223053,0.650900968049289,0.652469241742855,0.654637318797967,0.656025551840396,0.657982625722365,0.662734760107156,0.664850798371337,0.6676464181753,0.670658244529221,0.674762537256458,0.68005882344232,0.685208280349643,0.687472230306304,0.6931290518171,0.693163409738782,0.6949944361442,0.696152991823381,0.697035752505511,0.69541354780245,0.693300339062972,0.691857418238967,0.687896565418063,0.686480952194806,0.687350119485398,0.686026087719865,0.686399841561008,0.688349652607876,0.687961711633467,0.68594774743838,0.684527338471304,0.681984130821159,0.677330457440054,0.653317396801636,0.59389164966876,0.48414066402109,0.374867584331595,0.295366248821941,0.249646817340992,0.236421133247445,0.260241405528777,0.294914214979914,0.32062889342199,0.357340192041007,0.410695104699811,0.46824251610775,0.521859835050037,0.566268346550422,0.599188762380294,0.623325381580174,0.638332563957154,0.645836240743698,0.652005615897104,0.655679544085627,0.659170802117407,0.659150570431409,0.657597723556707,0.65825598607162,0.659148165023633,0.659276022062113,0.659216886283317,0.657965749219917,0.657414723178987,0.656601678788399,0.655169579802703,0.654121330520986,0.655805843704471,0.654784081021532,0.652530521927909,0.65243930060996,0.650064479553643,0.647472686422011,0.646104804348866,0.641281892637188,0.638311769186001,0.632549473161439,0.626341431098753,0.618289404227864,0.611735833303573,0.607889469419897,0.604222184624893,0.603696969741975,0.603011583422294,0.602941827288885,0.603643164477216,0.604486246999354,0.60308334324389,0.599578257360988,0.599969000747942,0.601307064342851,0.601084601897378,0.601663736772302,0.601440057324244,0.596695189641352,0.592156926655936,0.588576655413175,0.58612621098811,0.586955250301668,0.585805336777921,0.586567186507487,0.589682117808113,0.593751299141663,0.596590904217993,0.598566513676366,0.596258604968593,0.590946312636439,0.584111009111867,0.575510077873395,0.567607222395837,0.558831612800587,0.5440781262727,0.523336979376428,0.501395545777658,0.477134790041624,0.452981806694025,0.433294063423282,0.420148450603387,0.414770502970006,0.413439332429418,0.41855345033328,0.427729391192418,0.444844571119923,0.464539855318419,0.473764636843996,0.468149313405989,0.445436522480453,0.429921400562279,0.432745130848939,0.450897937788872,0.482412228556156,0.501872319746655,0.500256520852103,0.487424767179414,0.477905056989687,0.471880284342914,0.469051535821748,0.474956375812577,0.480335843591204,0.483314851394447,0.485600920636499,0.487721818380999,0.494197628453025,0.503223771309269,0.511369612870097,0.521423399503433,0.529234044215168,0.532756004966331,0.53832392660361,0.542252751031376,0.546640126706361,0.550928226597316,0.551844057430605,0.554266483439626,0.556227767459652,0.555070813706093,0.555455697613518,0.556694116478555,0.55606662720675,0.561124228995024,0.563044120516828,0.564154558583892,0.562145368302274,0.559411289614222,0.548538267997977,0.539766587260662,0.533751777264367,0.533018747547143,0.539268157461795,0.539696831581492,0.52361178475244,0.506817347619111,0.494732768583666,0.501127141301214,0.518177246143475,0.540595323882852,0.551526612972978,0.552872524005365,0.552705559714254,0.548588986796881,0.552335562739459,0.549668916167586,0.549619044625624,0.551547701423342,0.550645375728333,0.551602540364943,0.546851069973733,0.533251207993325,0.51328351616477,0.501538493264544,0.501794070139016,0.512380030131448,0.52740528241581,0.53462148457498,0.538609144239898,0.537731607347797,0.540720737976658,0.53991974761559,0.537531792627304,0.535214871496486,0.530988812571358,0.530622993230636,0.530176949393764,0.529314896133588,0.528863950891969,0.531617883906277,0.53110112614404,0.529576655957167,0.525136171956786,0.523683663548911,0.519236989079808,0.519025856160633,0.526978865661275,0.524674285851218,0.52755742544932,0.525572998488716,0.521296665721935,0.51496671930177,0.514342041596517,0.511291137133225,0.51302480149905,0.51769227188368,0.515805714191523,0.517134918871613,0.511123359738067,0.506161145267816,0.494587271240918,0.480398209226916,0.464927849618005,0.445598717152221,0.425926242271961,0.40007998605161,0.37846045374138,0.360451824695576,0.348110208944205,0.337499205864657,0.320240500898482,0.31289420364734,0.319495932238658,0.321893290805411,0.327207331466233,0.3460348073936,0.37583865419017,0.406777499437648,0.416792611048607,0.407902672054179,0.388790652335486,0.360033470645123,0.331810997980701,0.317978175014129,0.312154431247351,0.312825196747161,0.319822143452264,0.322970358586275,0.328290633018458,0.326316079730759,0.309264598365791,0.299974027187087,0.300298009326674,0.305039598766307,0.298967712970955,0.305537656841614,0.304732182155738,0.306626757893841,0.329987428341483,0.357186021427284,0.375138684124531,0.38223605047448,0.375065705546185,0.367266777355086,0.360318644373642,0.359003111944908,0.343116814965118,0.344652220908926,0.343906098588377,0.345821868462255,0.334742791904782,0.304547077687059,0.267978863120652,0.229405005129161,0.20420365357355,0.180424817532157,0.145815188899312,0.119508443842148,0.0954164064873338,0.0718960918330049,0.0590274590110518,0.0636300069276999,0.0695483498611862,0.0751674190084522,0.0662777703430849,0.0633313551201471,0.0768826880395322,0.107327301783636,0.144612275592268,0.154457980066981,0.134658353734607,0.132051001861045,0.118260766227522,0.120102438963023,0.10873865900287,0.108100750071351,0.1125085267295,0.113335744062516,0.104788839351963,0.124271721170693,0.125204467519846,0.145250820195396,0.129369390469463,0.13205770519129,0.140907646944874,0.148839944846029,0.12539168167042,0.126353174754839,0.141950213170709,0.149133082157903,0.144856804903956,0.148655162382257,0.143441499731707,0.156464918287995,0.175465505714759,0.178000100238123,0.160043443613374,0.150855441780536,0.165948336922209,0.18500613750126,0.195476657387294,0.193729151344318,0.210506772792458,0.215285212765801,0.219374483671604,0.224425493994348,0.222056714077811,0.23328976019908,0.271441933111389,0.306021008355707,0.3306449598037,0.33252977016936,0.340816461983271,0.348443925673266,0.345465294567962,0.339323119127159,0.322028587316825,0.300640963455163,0.286157652902975,0.29032218560159,0.28644187468793,0.291878840083832,0.309990551765539,0.321169506187049,0.324985966394764,0.311334620766761,0.316954447921751,0.330972599283181,0.347498666905826,0.360634263384503,0.357069755874353,0.367959047741131,0.370199143881233,0.385311557619232,0.381402721479209,0.395211179978827,0.400669986146152,0.405742501743358,0.40626805190905,0.407440747094397,0.405878323785185,0.403646843682668,0.411195728829357,0.41569716437822,0.413960598099048,0.41347504165802,0.41475626146172,0.412446857709037,0.420489258287696,0.41698316584351,0.425408188110823,0.420594574604078,0.416386515134743,0.416875229495101,0.410538951989473,0.415487618657496,0.411838303172632,0.40611178159249,0.401366539103313,0.406386782151904,0.408067094633264,0.396963547888025,0.394092984938423,0.396160283663114,0.396517607221462,0.397785945755758,0.399208015360877,0.411687778341028,0.403783979042195,0.404167049306312,0.404696205248686,0.408088549127463,0.416785816340484,0.408179533899642,0.403326511333927,0.405228879712774
24/07/2021 14:32,-0.0020828251563225,0.00263386369051017,-0.000239119578862842,0.00702236656395301,-0.00253109050160935,0.000465119749682016,0.00394510299002382,-0.000562714736192178,0.00191434163853236,0.00142139436292381,0.00696968014674457,0.00424149863082988,0.00629162677277757,0.00846004655009138,0.0114620519576068,0.017543760404341,0.019860338336914,0.024970779063433,0.0310198464343089,0.0370365953721702,0.0377059554559419,0.0491908518286264,0.0529859152792814,0.0604968132370467,0.0697979429955486,0.0747495830544594,0.0798253006494046,0.086519931989178,0.0928940686984639,0.102839787464722,0.108927259888447,0.118126020520224,0.126829991093256,0.13306487638635,0.140556722845217,0.150296305008109,0.152719001289591,0.152307984104828,0.157932062624228,0.166535108899623,0.175664924315827,0.183693959282439,0.203644716734509,0.223242618839104,0.231673833078912,0.244255377432156,0.25301589604533,0.268136213528649,0.277116595210335,0.281852612091826,0.278579150235848,0.282617402810289,0.282741516988109,0.28360010845896,0.282594897977556,0.282904659646435,0.275538634539648,0.270010700577912,0.268739601292199,0.267937128208947,0.272542622213275,0.281263016271786,0.290905635459064,0.297401425075549,0.302267164980264,0.307571720769916,0.310976152245988,0.307490869136555,0.296916732050136,0.291528950447807,0.292226920741413,0.296695997504645,0.297542967220803,0.295639382380395,0.298673765313423,0.297307298235127,0.308860209463261,0.314853711583979,0.32383525990722,0.32231258608032,0.322266440507673,0.337644227900716,0.346637375435755,0.356197404177734,0.362700604194098,0.351648339254816,0.336385794622459,0.315933649608206,0.296713005215403,0.294006119602157,0.30907960096168,0.321259540465556,0.32391793092013,0.329146586111316,0.33958406228514,0.348928976760796,0.353745417670907,0.362228018681506,0.380560923732046,0.401611751241066,0.419050802668904,0.423946269418719,0.422675083348071,0.425971800981138,0.426985946967048,0.429156464660123,0.426730793271777,0.424885228961181,0.41165995855188,0.394129047610958,0.372496337091898,0.356166560609802,0.354009112943528,0.364208202177454,0.379371560012022,0.404170617965654,0.43846791498286,0.458283745518904,0.445572952191033,0.438635070478615,0.436707458876103,0.42507244769522,0.387305877398745,0.34958354614579,0.318804887135309,0.314839574583615,0.333623804969415,0.351312771890845,0.363817979582595,0.37797143124829,0.379281538455332,0.378453094893453,0.395165907471414,0.421927844786339,0.446051342062657,0.472516702947044,0.475161549734076,0.431668270155036,0.363659464456898,0.335444999399814,0.364179828818951,0.410497829888589,0.416907502398307,0.384627566917222,0.389729852188071,0.451092985844261,0.526469182990428,0.587484387626276,0.638474101941565,0.663372542594746,0.686130486938579,0.697556961598014,0.696044056540976,0.692293022687247,0.68596883938247,0.679101188717938,0.669888010462149,0.661825736855247,0.660257429363211,0.675246346151446,0.695659106255114,0.700345562673105,0.677321536604628,0.680444224180113,0.704757215450769,0.72176989797143,0.728204696551523,0.732185045156604,0.731063562235814,0.729797880004091,0.734498882143675,0.743419266337652,0.735632180967273,0.723394765473064,0.720675444981525,0.716452326355052,0.71248703912979,0.726912460003151,0.744724562526863,0.739325740220181,0.719785416203287,0.71268077820258,0.720428845491373,0.721699318636043,0.719411876400412,0.719538937522082,0.705329655621425,0.694084820721785,0.692328755543877,0.671345539583821,0.624684261361453,0.572002848572087,0.580523131676118,0.655983429669526,0.705549749432502,0.730306587347638,0.718357345948507,0.718913398681014,0.745556487546165,0.778803946561071,0.796436559201088,0.784063247110473,0.749158448502088,0.732212357523674,0.751391299623166,0.765037020984683,0.785803584050121,0.815598656238853,0.834848276197898,0.840012392024819,0.841747133147511,0.849775551117524,0.841646754765667,0.82103205942566,0.829825093207318,0.858524228329729,0.878357684138679,0.884136604045267,0.891390166120516,0.910982596640519,0.93443617577574,0.933939189299273,0.910032156720525,0.876408462012294,0.869603315001382,0.885200809503481,0.88820033787897,0.899278629103413,0.9165942708168,0.926391272441122,0.919424651311339,0.908046501466574,0.903172157363163,0.904619479130432,0.915767257183561,0.93111347703197,0.938782241149316,0.941873289836448,0.932856896218337,0.91900294993833,0.907559658932753,0.911594018738164,0.907123129655121,0.895083520114398,0.899226384499781,0.908268433587035,0.912345442838761,0.901825268268264,0.885702819345556,0.894150836720641,0.92186193914192,0.929445640352815,0.917678483731438,0.923069633600719,0.934079151179704,0.929795575057022,0.914461629891685,0.915770939044466,0.934680425732872,0.943624054724528,0.940508640047335,0.94474298658115,0.948001202931021,0.94686025811069,0.953690694097352,0.949786631934642,0.939517885709505,0.927963972734166,0.914270092386303,0.876218238426274,0.80348841156254,0.788336726371412,0.837074247056646,0.878248751568221,0.882538990940294,0.903128868935909,0.928691466931435,0.920835276005157,0.893755490029446,0.883516799143502,0.901329996497793,0.911849644972689,0.922873034437442,0.933649232720455,0.925000450855578,0.92568342521203,0.927699395292631,0.909946878268002,0.896727687588861,0.906407285119689,0.896729997400435,0.874252830496554,0.861362400853837,0.866657196956231,0.882836629504258,0.878690204033598,0.871476058500928,0.892906534344642,0.915818600701328,0.917582432371785,0.898395159048978,0.88576177132171,0.889617221439932,0.908570778054597,0.902258758527383,0.900065152232829,0.911582627175789,0.912376986486718,0.892232086848272,0.881308301149546,0.872737099936904,0.874677861975158,0.878532866694697,0.842128779695052,0.779577962660216,0.788010832170627,0.80870429254728,0.828379238957871,0.862765309511405,0.876616933412514,0.879347262929078,0.887752725992809,0.875155052076191,0.875141808141333,0.902250278536611,0.907516422692031,0.895845557930033,0.860122632260496,0.82087475487774,0.841284862922031,0.885639430457273,0.909742039778509,0.907555625119535,0.908367212176088,0.9210041356235,0.90732052354426,0.874615364798964,0.868798793188855,0.886201364881648,0.896055175683596,0.910282802904059,0.91404183286354,0.889630151567896,0.884304505109921,0.897678271622696,0.890386195912733,0.870820801743695,0.851349042645343,0.85176839519231,0.869026834818408,0.875946145927727,0.873596545932461,0.881668922943549,0.888707124226819,0.884674861735591,0.884376716421172,0.883146320838231,0.876782729990225,0.872410310908161,0.880086088411974,0.887028642581421,0.883125271578421,0.878827270449282,0.881395594645681,0.880322459054508,0.873281842292273,0.875721118756601,0.883142143289092,0.884476211284618,0.875987028443364,0.85848505452615,0.855213134974111,0.856772228545059,0.85109020411034,0.849583792761122,0.860783646433049,0.862783453954318,0.869354922492866,0.864140380830869,0.863737283704655,0.86445926454121,0.863440739427818,0.865108115190017,0.859634187881442,0.853950893838181,0.857054028234181,0.858723875401725,0.855497874839983,0.854117879750051,0.844831889372384,0.835510613434393,0.830218880170099,0.83140117511059,0.836640001854459,0.844470879520024,0.846989761724497,0.84414049070139,0.835250187127259,0.834626716837219,0.833993632817475,0.830672879365344,0.830643725159942,0.831341822344616,0.833185136313424,0.838797558713303,0.844777895878044,0.851966963483285,0.857683476073879,0.862255601400327,0.862586079526583,0.861201929529311,0.852966705687696,0.845722160426855,0.843471322242264,0.834195031277364,0.812562919890817,0.78117638125826,0.760303347386689,0.755707896825638,0.763722550119072,0.777361671423631,0.789699017348467,0.795228613280375,0.794688622609088,0.792000082800533,0.793909283000328,0.797389199306292,0.801038280072732,0.805547705071486,0.808153053915697,0.808154906356918,0.811654182258746,0.810832187457996,0.811826666930726,0.811672584496334,0.812672905801654,0.81722287927817,0.823829235073436,0.828937206385844,0.830461886958325,0.829820653151683,0.829502524880028,0.826623798863687,0.824270866764406,0.8213890119438,0.8190397626391,0.814394739683418,0.814864127375182,0.813012713310478,0.81149308461857,0.808870237557904,0.805324231191137,0.803166241626517,0.800931808298307,0.794989038185442,0.793929132062774,0.792153144694361,0.796559758078959,0.801046718284673,0.807071752169299,0.810208966083997,0.811932720220929,0.807912487217343,0.807745946465005,0.802224618063398,0.796852689633195,0.789931066645418,0.784411010185816,0.781433641626504,0.780432971758884,0.776045904236944,0.768700531021849,0.765520167641983,0.76306159899463,0.761618046055737,0.763118786084292,0.765228467089352,0.765718456051034,0.769457424883641,0.772416248086809,0.775888706649243,0.780763842681186,0.779158843975131,0.783279268931995,0.78721786699662,0.790288852737293,0.793353651227405,0.794596866834754,0.789291147623072,0.785977573726065,0.782555797121475,0.783759984655403,0.783190647421256,0.785207116201954,0.783561553098596,0.782967173608897,0.77717346325803,0.770547621146491,0.75955926165073,0.751877696642021,0.743054189681663,0.738677178895627,0.739521259045452,0.747047331981744,0.749483136983252,0.752451024207068,0.756661863914356,0.758129673680087,0.755614859436105,0.74820289924848,0.727729649642191,0.699870012455673,0.693434439288127,0.700422516648564,0.71282928793628,0.736003258392598,0.755744499034957,0.767616734850857,0.773191405076887,0.77719291046616,0.780488405745221,0.779762511718675,0.780183446495738,0.780131268904263,0.779604393416706,0.779796316674091,0.780465442841855,0.779183981295797,0.77964300101743,0.779947450915968,0.778995862744395,0.778212341479883,0.776066556850472,0.772955453405502,0.769588405410508,0.77155938853987,0.771081164513439,0.771959735850551,0.771125815671908,0.770227760747469,0.771389207436109,0.769617318848788,0.769805284272449,0.77041280900636,0.769928861921956,0.768062884753493,0.768164840756863,0.766376216504888,0.765937019304346,0.763977669655122,0.758310997526429,0.756383196024203,0.74767671226328,0.730059750179346,0.690953474867468,0.648833795308496,0.627682458792953,0.610697347455843,0.607318676814366,0.622968605166083,0.642122909358891,0.654285298908356,0.660009591081816,0.664296697783581,0.660989717259342,0.657555050605216,0.655954169729743,0.662072770344719,0.672901231332065,0.685815793999755,0.693102354570763,0.694281373515751,0.687658219297241,0.679191688290122,0.670474666974659,0.664404915638527,0.66265341385517,0.666268312773325,0.672203117636551,0.678351469269916,0.683917377327971,0.688224163405662,0.691143476979282,0.695201435528837,0.694951033325111,0.697374386272493,0.698397527538826,0.701357491425925,0.701035907989926,0.700708448865099,0.699914658960051,0.700265784863647,0.697367512231341,0.693083096300219,0.687299068563254,0.674415904336114,0.650508357753818,0.610448553414717,0.56632031181533,0.526471991728822,0.489368509879409,0.472895416235695,0.477670033920603,0.503226513593929,0.534349260778752,0.553750718007449,0.561274342621816,0.552497596433299,0.537647458171434,0.520063170481774,0.514497443519188,0.515845720368342,0.51740744907883,0.522192103956718,0.522987689973402,0.52318941616784,0.527618317406756,0.534342459494737,0.546753215801244,0.563503846732113,0.583219035151517,0.605440927127377,0.624277272665029,0.631489364325032,0.634886298871228,0.63640653393517,0.636074828027645,0.638188259122812,0.640211514616363,0.644810341611484,0.649561897741175,0.651815365180021,0.654982366464494,0.65925927884603,0.664213071470232,0.668660176088362,0.671004229209646,0.676125692086208,0.677309817213394,0.679546181050018,0.677666575574658,0.6803531103159,0.680436130910995,0.67739810359614,0.675313449917398,0.672990390702605,0.671309899407389,0.671292184374244,0.669533892423379,0.672265404124114,0.67283036301857,0.673661663196317,0.670148905353447,0.670470347191695,0.667064415470402,0.660752097900074,0.64020253988184,0.579237491898904,0.473174062069969,0.365128216349973,0.285521413062456,0.240754730310043,0.227940776824143,0.251164479188299,0.283575945778079,0.310608160277385,0.344992742609426,0.397630383578884,0.45586857844915,0.50868254312966,0.552805634298558,0.5858774542292,0.608673929769845,0.624432005953485,0.630545748598259,0.636261906058872,0.641774492229731,0.643419437941699,0.643226258628594,0.643696321111869,0.644432558508757,0.644929917719296,0.644563217608635,0.644847570817504,0.645569330708356,0.64334117710577,0.640308287553805,0.641337981092371,0.640104913315312,0.641738719590533,0.639361852119335,0.63819098350547,0.637908221396233,0.635238789181379,0.632658550337357,0.631112421868653,0.627853263123932,0.622378028087772,0.616450340360967,0.611189048817133,0.603175106332176,0.597606619664395,0.59302000886088,0.589924272702911,0.588042458040188,0.588466815488922,0.588183484443752,0.589647880870386,0.590347536976525,0.588746755216939,0.585500106544227,0.585123153289954,0.585757143288688,0.588179178245704,0.588932014359871,0.587697382242225,0.58351919432801,0.577526969558975,0.576124881410219,0.572609545587299,0.573136316637526,0.572389773245765,0.572770957074988,0.575296522662444,0.578937464854025,0.583933904286304,0.583144248681065,0.583681859604087,0.576672622138528,0.569773088853683,0.561125558658179,0.552735354110524,0.544447000353853,0.528890278597423,0.508927555566352,0.48714744715265,0.463109982346264,0.439457985937515,0.419880671407493,0.406428952747965,0.402076303729858,0.401404016763694,0.406693756466605,0.415943856797346,0.432832883446082,0.451107329124436,0.462222302969142,0.454241738758921,0.431245175478128,0.418188145054698,0.420209101618236,0.43918661155167,0.46969915967454,0.488665250827985,0.485752760075636,0.474034413761722,0.466121504122865,0.458480156876616,0.45734138428704,0.463005025469096,0.467276881125349,0.47132460905883,0.472378492875263,0.475982848462745,0.480510314391075,0.490510874306741,0.498267079568191,0.508110563522319,0.515174226250439,0.520391532924472,0.525052217202948,0.53057655021598,0.53369976923193,0.536610079176372,0.539630223770759,0.542905215316917,0.541280093063799,0.545606184923308,0.543204961876961,0.546069786472243,0.545358623045146,0.549392964173896,0.549828989638207,0.551245192696659,0.54914392424318,0.546003984605372,0.536941370569041,0.52905505872423,0.523414459663366,0.521305570111782,0.525958856333044,0.52728627059383,0.513607447865808,0.493291235239613,0.484029732401162,0.490976143152806,0.509154807303858,0.530301486792128,0.537317748276144,0.543175000340236,0.540585425126558,0.539744961986323,0.537579781775144,0.537701056236203,0.539407847583774,0.538118108200431,0.54021001051756,0.540045405172413,0.533764583530114,0.52369381787307,0.503961485558952,0.49113278139062,0.488879376466316,0.502994126208221,0.515952520583954,0.523865433140896,0.527075103072715,0.528975495195377,0.529122805522826,0.528504884073954,0.52564971664812,0.523040297121493,0.52154130893175,0.518722222504292,0.518728317329957,0.518425696941386,0.516677557314783,0.519246060922429,0.519118514087756,0.517883671476676,0.514723396490027,0.511015473986258,0.508618559519886,0.510784502268664,0.511294387758924,0.515404932025437,0.515279523013772,0.515779751065772,0.510176244373084,0.504434858204472,0.503028916024487,0.50042555477388,0.501060321937316,0.5058522740966,0.50363375143486,0.504369605698864,0.501400816810897,0.494257460692602,0.48313647416266,0.471081262719415,0.45196983332373,0.436850967312571,0.411686212958007,0.389045231315261,0.36557121154182,0.346741620783614,0.336971217386602,0.32458693540472,0.311009267516913,0.303763037451029,0.306720539112173,0.311686667807617,0.317883029858414,0.337873281433934,0.365923014457947,0.393496471542531,0.4047491698165,0.400012018292443,0.374726014751677,0.348197970658552,0.320264290730849,0.309704640200033,0.301364335277783,0.303269299418242,0.303566712288149,0.312804413964642,0.320276847481069,0.315700302846367,0.298559130213128,0.286549384577386,0.289515246144365,0.289399814904406,0.290652893800267,0.291041515342996,0.294530820878281,0.302871957574168,0.313564002160912,0.346813959286771,0.366463968781541,0.372962003321333,0.365346214069472,0.363300193417197,0.355082332759992,0.344843892742507,0.334697470688098,0.329223663572009,0.338060993096457,0.337195215792198,0.324745000233592,0.294995584404912,0.255592946703296,0.220458379260488,0.193509223624713,0.16802870220279,0.139392623263633,0.112296174035395,0.0876591709717088,0.0704861566205587,0.0552754078086925,0.058472625329032,0.0657743181678612,0.0680397266640934,0.0612834547917218,0.0625426323458975,0.0762116293607513,0.103622253687445,0.13840246332869,0.149386554004704,0.13069234031097,0.126412966951744,0.115288719020257,0.114975018569792,0.0967448283137729,0.105877878961722,0.0877438830830947,0.112080934939108,0.0993113443451762,0.1126300429985,0.120323235411508,0.120846700090257,0.12900698765363,0.117340286368791,0.126865253193225,0.142206549599994,0.126718462618549,0.11665146934975,0.140600318438214,0.141906282479161,0.138551838237506,0.142564692507912,0.14277215912812,0.15230970983403,0.167300148096565,0.167281861823253,0.154886979729084,0.142668541051943,0.166977554610749,0.183924507108001,0.189839072597117,0.189569334233096,0.19640639629415,0.209452534568064,0.211578058334078,0.212222396691031,0.206995748004414,0.219918957399432,0.260042310070662,0.296851791452367,0.313032245473329,0.32370457184783,0.329909794919553,0.3381580641201,0.33380448717003,0.329447260680905,0.311023109491467,0.292142645058984,0.28511065231174,0.285459059263052,0.276187266501863,0.285016870526294,0.299352111697996,0.316130835518459,0.312717788369366,0.310630553293691,0.307964543725478,0.32209512301639,0.346065760623438,0.351054112588207,0.346353715398588,0.351177532920103,0.36083536969226,0.37482950444811,0.378283010592914,0.381709141683191,0.389954732468509,0.395160105590113,0.392224243390784,0.399350815383602,0.401974115907909,0.398000845406312,0.393407205267288,0.40917556041706,0.400830780420249,0.401467536521389,0.405555386449044,0.408652848648845,0.408904426203199,0.414722617776895,0.408544239851393,0.401069650587765,0.410556168596089,0.404843596598023,0.407904790347138,0.396783396477735,0.401807757581415,0.402606460753038,0.398617748151971,0.396643171162015,0.403024300729612,0.395051475636199,0.37738314128595,0.379542270943865,0.387893015999609,0.388211034534593,0.402476076304402,0.398110511360009,0.394117884875397,0.385936813851077,0.401046544159609,0.390359427935993,0.399125729010106,0.393824585927299,0.398626217779484,0.400125120001606
24/07/2021 14:37,-7.53201833504107e-05,0.00479237250025506,-0.00177425999683799,0.00176365673678214,-0.00726828359965045,-0.00228177098155081,-0.000478995255024807,-0.00370447350777467,0.00451257170392469,0.00340034283910799,0.00215273042989818,0.00963858381252316,0.00552475876550095,0.0111807542413407,0.0118591277409462,0.0152468025187861,0.0170155309860603,0.0250531775371134,0.0264277632407789,0.0294216098103779,0.0400597288268282,0.045731019652136,0.0489987165193069,0.0575992311985918,0.0624158380168681,0.0714366187723258,0.0765777065551793,0.0813557798570538,0.0858165752572739,0.0981375900782534,0.104688009007712,0.112329118101601,0.115497385113513,0.125758410159908,0.130976523050568,0.139703524740567,0.14442797863485,0.148804189025283,0.153411661207797,0.160196836669943,0.168585682500961,0.179445693205422,0.19636696163722,0.212611202734075,0.22385151796308,0.233211719966486,0.244633461464805,0.259339727021448,0.264819245909482,0.269494874387308,0.267781275992161,0.273692171894741,0.268561017167524,0.271370035510761,0.269035584456396,0.271306697324257,0.268152530380911,0.260801088741072,0.257016515540362,0.258571796285124,0.262109498271027,0.274532229535442,0.279493762550205,0.287896759424005,0.291170759784985,0.300156894312787,0.297588403070182,0.300442300877516,0.284606211384594,0.282793469186541,0.281561103678587,0.286804714253886,0.286601644919649,0.284480432709171,0.2857122906671,0.288262820474447,0.299038981921604,0.30580964613964,0.31697608278913,0.310463269771937,0.316167236710965,0.324352567566931,0.336964843447688,0.346709621938283,0.346934978901076,0.345287378525601,0.323182768810172,0.30867167314779,0.284737173326783,0.287448279693715,0.302946008326363,0.312773348630996,0.313010458999041,0.317353062725135,0.331208848262238,0.333870018616103,0.341430204865207,0.352352567625706,0.365720381618523,0.389441316589408,0.402969791699009,0.412230024834911,0.409312080639326,0.411785423593751,0.414022814724161,0.417589864329006,0.413782703463948,0.411859172604816,0.401600768879587,0.381555029694043,0.363209480776577,0.3460650344861,0.345254922146194,0.353702633112357,0.370532371232917,0.392834095456085,0.428132029601694,0.444509933066288,0.434127761241197,0.426415130174841,0.427593670237746,0.413085253539528,0.378259764007531,0.340110264741941,0.306055205037068,0.304669531799888,0.32371688877719,0.341288676327175,0.354660895224951,0.365291849859456,0.369441860535814,0.367755114518362,0.384077160838176,0.407060358436251,0.432536360877408,0.460432626341726,0.462628637690647,0.419379764454218,0.352386815516908,0.32946473405708,0.354185086051765,0.400062692549791,0.404723867478206,0.37401787577579,0.380007167729964,0.437440772263054,0.509703564714189,0.573719692552892,0.621287314312369,0.647853319334399,0.667799352619734,0.680438977766845,0.676228603365737,0.67470538547583,0.668853420247111,0.661686599510666,0.655005094353627,0.646136110392884,0.643328299356435,0.655357450856827,0.676556087466675,0.682594840687354,0.659969365572136,0.660443698392619,0.686899174935569,0.704832988653226,0.709183892250875,0.71297309474599,0.713817768086748,0.711478551149261,0.714252086249673,0.724037966067079,0.71429564567193,0.703705722403134,0.697379048584452,0.699349059846308,0.694377774117422,0.708442874861481,0.726783670509759,0.7196859865568,0.702849248202036,0.69481361492568,0.698431447473058,0.701558855337068,0.69988713404049,0.69825344349318,0.685865326097665,0.678533407491696,0.674193320226799,0.653880759487786,0.609733939308848,0.557381682776385,0.565093402052614,0.63715605221861,0.689084995219001,0.710802082213717,0.69938703637939,0.700976986993466,0.727330166554462,0.758222926102241,0.776605989381261,0.76272355789905,0.729840995521488,0.712926594403848,0.732714170896938,0.745736792439836,0.766291112543306,0.794166010211208,0.813368223466379,0.820099658908626,0.822235579791468,0.828966015414348,0.820861691856011,0.80043366938625,0.810300698682761,0.837403253892976,0.856157757864944,0.862539298226902,0.868230003143709,0.889037260188722,0.911717372650262,0.909250820876908,0.887258158154655,0.855112496995839,0.847011030171989,0.863975581095758,0.867358488303489,0.877972520251791,0.894119766076757,0.903230245879536,0.897794136215431,0.884812152321735,0.882477040179554,0.882507115496151,0.894638571097139,0.909343300471548,0.916217712210038,0.919152328087172,0.911887981420684,0.89801174268847,0.885857873492546,0.888272753967831,0.886864619610136,0.874797555291637,0.877214921396697,0.886768319901149,0.890227442118478,0.879049908964955,0.862680222753572,0.872881933898382,0.899228607209987,0.907475116294302,0.897033951466829,0.901086360685035,0.911894998768692,0.908266205744003,0.893045162375364,0.893731473586233,0.912861910175228,0.920802814590432,0.915451653828039,0.922738643877566,0.922998546895955,0.925079216878489,0.932036068522955,0.928665032467106,0.915844012720832,0.906047830401278,0.893865625739131,0.854929413854738,0.783776220320294,0.769745823327615,0.818761069814149,0.856524862770867,0.863810768902506,0.882573694286772,0.905783707124858,0.900521004651597,0.873136600818521,0.862143537871871,0.880139134049446,0.890351883335298,0.902864415923048,0.913815319872455,0.903533828685149,0.905360019537413,0.908423733122571,0.891035324532084,0.87437078349814,0.884856461850083,0.876534562397785,0.85260297546167,0.841426770002232,0.847595078876063,0.864084668858182,0.859524721924305,0.850343346342058,0.872574511533083,0.89190559541766,0.895214624771165,0.878127180946823,0.863227183798915,0.86859742924524,0.887334967424309,0.883309791265896,0.881017226260765,0.893968427240155,0.891398107245292,0.871925618562648,0.860116743827687,0.852122080293553,0.85637916899261,0.858954089674751,0.822144697339832,0.761782404515281,0.771096695911303,0.790597404567222,0.809612095973718,0.845174595724394,0.853993856820411,0.85884816208944,0.86652417187896,0.854835855968628,0.854691725323,0.881311637227715,0.887795101066613,0.875495556151805,0.84148682755518,0.801453597658244,0.821006212737645,0.864495750557756,0.888229181623146,0.885763661891866,0.888106474573599,0.899130214709752,0.888207808366909,0.85434623951047,0.846945394516704,0.864593946389181,0.874562520423705,0.889729991259294,0.8910146387075,0.869961021346934,0.86367021483018,0.878580846181255,0.869968823829902,0.850368760948911,0.832696426450829,0.830749738802942,0.848765299073973,0.854544339652811,0.853504679819606,0.860531054617033,0.868364555443607,0.865172158391558,0.863834240984487,0.86332295933534,0.856938834684615,0.851655521454878,0.858947401517361,0.866914158671644,0.862878097203274,0.859045948057702,0.860115452926249,0.8608309914321,0.852635885356799,0.855618471694403,0.863075884280223,0.863792643304588,0.853227950132493,0.836655519459724,0.836277441111786,0.837403544940616,0.832285487468435,0.831831459966412,0.840471747889349,0.844759720738241,0.846822150138034,0.845569998448271,0.844519549627081,0.843139412981979,0.843664037853258,0.846028332817899,0.841776762857331,0.833485555893283,0.837954541797882,0.837759854057554,0.835217193367361,0.835432724297976,0.82520868699182,0.8169217366345,0.808645728125869,0.811500371794388,0.818191649636196,0.823208725791901,0.827773009912912,0.82303270264248,0.817333604949679,0.813293729330226,0.815484403298893,0.810558494362054,0.812522379853565,0.811905246804042,0.813821695545524,0.81923548995484,0.825320944227632,0.833538722171169,0.837627932347182,0.842116473405174,0.842606841586934,0.84164807072553,0.833961264552814,0.826543935328868,0.823900497605168,0.81664630162276,0.794893249926754,0.762248849748861,0.741638341730764,0.736357365704044,0.745553658947606,0.756982728572408,0.772879149980193,0.775730261500111,0.775795404240669,0.773171869357942,0.775181981246784,0.778137896932713,0.781568372611276,0.787403855718682,0.787772397227257,0.792638062848748,0.791397986123853,0.793225266151752,0.792733377592327,0.79145115599049,0.793916217223073,0.797263146633303,0.804585126956255,0.809342596950595,0.81182067959048,0.81197500887687,0.810315820629306,0.807732745887707,0.806982598965747,0.804664375266804,0.799218601614078,0.796215436944922,0.795905583787701,0.796881531385628,0.792880872182105,0.791411551340097,0.78816288434878,0.786265846217945,0.784827161812684,0.778170248183259,0.77535936401982,0.775500322827113,0.779719258726639,0.78071953101107,0.788133511348041,0.793167522455033,0.793612024580077,0.790888527495469,0.789647124666373,0.785710372851716,0.777946487089488,0.774194265304337,0.767386691893136,0.763245383975768,0.763653758248751,0.759419976857599,0.753272918347718,0.748973825756294,0.748278669875842,0.74247522794814,0.747169263027412,0.745425692593233,0.748472445800193,0.752975928197317,0.754405832563356,0.759722873469587,0.763759081302475,0.763540147935636,0.765680762204671,0.769769524125867,0.771846430049289,0.776799868829452,0.77499580213012,0.773291401247247,0.770202032047109,0.767286569059237,0.767347938991493,0.767767259300353,0.768744968753545,0.76763800765604,0.76772738623517,0.75970998546643,0.751779546390741,0.743008375996354,0.735639105832889,0.72891513401336,0.72283679828735,0.724210950543291,0.730308699259434,0.730791647766672,0.733276054601243,0.74048193003824,0.742757115723728,0.738610067534834,0.733399049825019,0.711875137786242,0.68506835412613,0.677134072217935,0.684238327342088,0.698534006402909,0.720010129078786,0.740950848305061,0.750827230260321,0.757738834619098,0.76222526532436,0.764614252158603,0.76402999202248,0.762819279421265,0.764178262517583,0.763691627897827,0.76410628949531,0.762131635136488,0.762877395876032,0.763082505993058,0.764161266574923,0.762988232805114,0.761419860354402,0.759887791457569,0.755387098565448,0.755294304074336,0.755356144138169,0.754818309556859,0.756154831931944,0.755234121995446,0.755554062725691,0.754351463897975,0.754197622286516,0.754729610177402,0.753691665208237,0.754352791850964,0.753728531620576,0.751400484667643,0.751300509437542,0.750253920290558,0.746860530815388,0.743812256374274,0.738305970086876,0.73441094722422,0.715523119595009,0.675092415495978,0.635068458190506,0.612157866344232,0.597598793905027,0.591019596821487,0.608361832990768,0.627080785781731,0.639661808953795,0.646260309948102,0.64931651344893,0.645068639111992,0.642142544158625,0.640661268098707,0.646299203658015,0.658926257375609,0.67188970333828,0.678779972096749,0.678880883255985,0.67363467194191,0.665478544623541,0.653902896815986,0.649313023736236,0.646061383073278,0.651712973735481,0.657748315517681,0.665021970313516,0.670392742065482,0.672150469665056,0.67687197746462,0.679857223655406,0.680206087244747,0.681383434132046,0.685102073702438,0.685517488311923,0.68572799110481,0.685904142086019,0.686260085575976,0.685053289622184,0.684618862005954,0.679625268372738,0.671295048932523,0.661435020026791,0.634945501405946,0.597590208200028,0.553871131371782,0.514347333992788,0.478280927202572,0.46023050384942,0.466000886163552,0.489702754450063,0.519809716112073,0.541745084442369,0.548509163728047,0.540040780207188,0.524325765115908,0.508531738094149,0.501336978650932,0.502238625056435,0.503556616380577,0.509183360550175,0.509721036736976,0.512205246174216,0.514888791648511,0.521324433420865,0.532714283683589,0.549923261038172,0.571403022950345,0.592948743772467,0.610038697148779,0.617881060525168,0.621481514029067,0.622317725454977,0.623336962138891,0.626241075748313,0.626384362460616,0.632258869541972,0.635288285586774,0.638253583475712,0.640604579453874,0.646855209661159,0.65033253669439,0.655707345416151,0.658300513828412,0.663014066134835,0.665760138885216,0.665256871965881,0.665773917752414,0.66730248711683,0.666336858590294,0.663641880088098,0.662397142406556,0.661323947655101,0.658299082363481,0.658238503366441,0.656860328949746,0.658120318176335,0.658655350223324,0.6590140717441,0.659050235756499,0.656340692247822,0.653906651686575,0.647836107841824,0.629286992004585,0.567492395330349,0.463693084471273,0.356249763163862,0.279333107447022,0.232973471352754,0.221143882947319,0.243214016978461,0.274103289190213,0.300805019592161,0.335445468173368,0.38749800938885,0.445351662480634,0.497951716747347,0.539796816117699,0.57357169601009,0.595247198681085,0.612261626765406,0.620918579112799,0.623083397360618,0.62864303709232,0.631506553171701,0.6317796683895,0.63076879223023,0.631030489268101,0.631974844476261,0.631900917077601,0.633118616990798,0.631442265137565,0.632130298313585,0.630113719291164,0.628451348035339,0.62879059704119,0.627554268588224,0.627934712462111,0.625916632021585,0.625465897890663,0.622420605199509,0.620893070100716,0.618423360326607,0.615108521458983,0.611955502110894,0.60467077887692,0.600022184395577,0.590127437510581,0.5859289546279,0.580521910486943,0.578020900061395,0.576371356971776,0.577323178690771,0.576921865297638,0.578880180240145,0.578759928361308,0.577636568408147,0.574058019264455,0.572086714984704,0.573234270127233,0.575809089792358,0.576683230878927,0.575943481129946,0.570788411526658,0.567370779685509,0.561655685983653,0.561112434208547,0.559750701945608,0.560479075464975,0.561235684096426,0.565489959096431,0.569332855296231,0.571402702025532,0.573573416889593,0.570609569632062,0.565357559826165,0.558027642604396,0.549707876775735,0.541299215332026,0.53078936392374,0.519759004902953,0.497737181607637,0.47689827387605,0.4513981751025,0.430916356359959,0.408917488770302,0.397793729608605,0.392418302411551,0.390486434694565,0.396908876895324,0.403957367069206,0.422493242858771,0.44194292494245,0.452183386910976,0.444560424922975,0.423597963398916,0.406307870502819,0.410778489425166,0.42930220425015,0.458591211527904,0.478866892479633,0.476762187517077,0.465602990888455,0.454488463644667,0.448298932706971,0.446225145505513,0.452141405063332,0.457620665178444,0.460566381301701,0.463427458921215,0.464882848101266,0.471168584784871,0.478944996166416,0.487715368448958,0.498563208732057,0.504418597832735,0.509951660738572,0.511181446902334,0.518991442024875,0.523566749786694,0.527827467837664,0.528691214747581,0.532102310616929,0.531870001015523,0.53396192520256,0.53152791638958,0.532982057304371,0.536518505486081,0.53876612955181,0.540891639318505,0.541405985263883,0.539074921101911,0.535172148903538,0.525976202042899,0.519000801141971,0.51258850763102,0.511952881634209,0.515799598121001,0.517538182328788,0.501200931744981,0.487215127908352,0.476665328874521,0.480042296346856,0.496222004953171,0.518566612583258,0.527580655860045,0.529804089828556,0.530550227734398,0.528210696918463,0.529364244082834,0.527935784965253,0.530180654933764,0.530502551601389,0.52959845861194,0.529693332761055,0.52650684196764,0.514460607218839,0.492924097805778,0.483301316242771,0.481936174495214,0.491851373230382,0.508402314639324,0.513404094696689,0.51804909511824,0.518413124057955,0.518325129385757,0.519226363351447,0.515666294444634,0.516159758064638,0.511134913860518,0.509832540482449,0.507019440513253,0.509229964779506,0.506329575095875,0.509715737548768,0.508459033509805,0.509234218299603,0.50313035535724,0.500510873127098,0.499321466099087,0.501034649137591,0.504594055944815,0.505505229074856,0.504652652304725,0.503894975452932,0.5016315305845,0.495999137061904,0.492385924837788,0.492842463771146,0.492945887953102,0.49745650961307,0.494735360825651,0.496584804931833,0.490516367530443,0.483214819761987,0.472291445785344,0.457880440293421,0.443108536712862,0.42491998677982,0.403693065887494,0.376317569651175,0.355776992616207,0.342577573984828,0.326322022068742,0.316240926603715,0.302044789360893,0.297900138241484,0.297532794777542,0.305096117261138,0.308860051032374,0.331541587106356,0.355478851937671,0.383622184260183,0.396651203045241,0.387947670150279,0.367693175073528,0.339692619897513,0.311293977171552,0.30013136473982,0.295519669900289,0.295705888433006,0.299288393355823,0.306371420878837,0.312123532788977,0.309990518543241,0.288458993745391,0.281939395072688,0.280968366878312,0.283511743611156,0.284298833451707,0.285945376673885,0.286832588439425,0.289121205060261,0.313059717724198,0.335193901120611,0.358575752152724,0.361837231016664,0.357827968096373,0.353208597671773,0.347397471360527,0.339524192604484,0.323783314004317,0.324347056986366,0.326596523391786,0.327885095580535,0.317316971718241,0.293069490820387,0.249537307681475,0.209004193935186,0.187766835744107,0.16031864508246,0.138399093029054,0.107452291770548,0.0842055065772417,0.066178445346114,0.0570977305859557,0.0565759610423007,0.0592461379282656,0.0701654624761571,0.0585636004154172,0.0583018986043242,0.0648616003155852,0.103427508965885,0.125712730500813,0.143713550259702,0.122783079307073,0.125470494822154,0.113362816811842,0.10031843086601,0.101398893173927,0.0877447824969156,0.099830697187821,0.101380558106233,0.091738394282538,0.109159570460167,0.115155147233628,0.124132417020339,0.118127905518037,0.127686796210527,0.121263125205949,0.142275841500945,0.118045426294671,0.112054419336805,0.129194661609685,0.133934674516265,0.13298293079352,0.130344405215111,0.136078091810356,0.141805448619379,0.168585883732588,0.16523021067867,0.153990759664165,0.137306789953041,0.156179584190403,0.180012658357979,0.181395133291169,0.185187629418798,0.189229669380072,0.206708292049411,0.200286533780545,0.207954032415677,0.210384071641343,0.218278401555,0.249071853547281,0.293507517514565,0.306542861164034,0.31808911510457,0.32421287089473,0.322387799510505,0.327679694411056,0.320473456344495,0.293538183006125,0.28282201281715,0.263242591404642,0.28142823351654,0.266289966314958,0.278632195751537,0.287590833840602,0.310343735012269,0.307589251288028,0.300012234539514,0.299726665835072,0.314753788156804,0.340820437187353,0.340456367248906,0.338474914597328,0.349286723851912,0.359131009225106,0.365945417681958,0.356933414936446,0.387647017785486,0.381265781024775,0.384447078744582,0.387800728972603,0.389271950635107,0.388787465459561,0.387083906401651,0.39569630336936,0.394317889255253,0.395909712610404,0.392938456104895,0.393201819066581,0.394481756503084,0.404271700566276,0.40168797129802,0.400399908650782,0.405098155069656,0.397825067560402,0.403864522215808,0.400789587246141,0.396568200214075,0.388807319302232,0.395265188952536,0.388410383686095,0.388090243215351,0.400921139257728,0.374443858573399,0.378936797501898,0.380123899428253,0.388671033996993,0.384972891624962,0.379112177260937,0.384457911234578,0.379440522301066,0.388791406652798,0.378762588418867,0.392479426951166,0.388319167644697,0.394790595791312,0.381097899719251,0.388507429819098
24/07/2021 14:42,-0.00189866284025401,0.00209254899322691,0.0011760592161417,-0.00135650834315129,0.00104193684397109,0.00716971890348949,0.000234176962140974,0.00548431686043129,-0.00107377252599419,0.0016176600181905,0.001382014812497,0.00815858020408924,0.00663654123631018,0.00779546436824781,0.0115994258403374,0.0167105905628093,0.018890119624842,0.0170624696049953,0.0209711303185731,0.0277094439619379,0.0342615760988293,0.0428480624734083,0.0460097789037129,0.0551976312189175,0.0589214880638029,0.0650886743287873,0.071941948638568,0.0797647541582031,0.080773957235797,0.0935003232722717,0.0967325669523942,0.106530346180288,0.111477370705871,0.121298242247215,0.125444246468466,0.134701047413211,0.13718802140055,0.138303691169427,0.144593534894164,0.151830658369353,0.158749412784852,0.169824000571745,0.185066428373083,0.202650983684379,0.213696459510007,0.223151410867532,0.234996270436298,0.245418670878667,0.253605635629023,0.256602214728948,0.258652678599396,0.259040944435986,0.261208529565697,0.257975499904224,0.255976526006818,0.257825071274863,0.258182464070618,0.251491112132114,0.247780349066842,0.250113831888624,0.256394447848095,0.262914832459347,0.271638940652376,0.274239486398183,0.27943920802623,0.286212173396791,0.28718390124874,0.284536654638083,0.273523268983568,0.27154346054336,0.270257885408687,0.274999915715856,0.273420350061669,0.272585333847302,0.275292907253044,0.275323246727535,0.283393101916648,0.296164678073458,0.297732315481107,0.299534657381289,0.302536041115868,0.313098441607996,0.322435094974854,0.332453608045832,0.333861823467335,0.327254230343093,0.314144839279168,0.294540157750806,0.277665917806809,0.272155797980734,0.290106889096872,0.298636755101066,0.302024005549878,0.306062515025047,0.317051804827054,0.323372610052274,0.328270648513508,0.336784687065637,0.352072054904606,0.373465903815704,0.38867881080338,0.394074755941104,0.394548922414212,0.394872461048133,0.399379330775396,0.401917262707016,0.396125348438057,0.395937106796669,0.386437550863451,0.365309183641165,0.349113076092373,0.332212814401188,0.331797014545636,0.338965226600316,0.354107867083837,0.377325303044359,0.40891071947661,0.425820057054802,0.415231881738783,0.409941403247061,0.410962072640163,0.395238789596506,0.365001508718299,0.325641392769371,0.298645795081257,0.293604441494506,0.310995087168126,0.329175547537845,0.339848135568399,0.353936760862823,0.354474141232502,0.356462600294149,0.368328161376087,0.394162048548644,0.415672477315177,0.442895577370824,0.445654121559125,0.402942482559036,0.337254787256031,0.311921305701559,0.339713070024981,0.382848252197192,0.391423725364829,0.357762916599492,0.363214469998372,0.421570536244608,0.487732750435004,0.551241123282038,0.595913729147127,0.622275051260893,0.639794118559593,0.653961434841629,0.652105973436072,0.651400340639902,0.639586587134539,0.636296868616748,0.630504020865031,0.621035655311584,0.619866390651895,0.632182407052652,0.653775377836879,0.65494027168735,0.636417822023837,0.633890805571377,0.660253082912537,0.676888927599373,0.680584646338947,0.684218989381819,0.683252754661542,0.684646237847329,0.688783997236279,0.697478919114283,0.688155697279971,0.678961227754921,0.673805115399315,0.670975990331339,0.670115881712921,0.683759245257315,0.698350013731265,0.693926520295685,0.675734190273919,0.671231584508178,0.673775366753927,0.676472016006881,0.672847572007168,0.673562476387838,0.662809540558567,0.652585755737429,0.650133005354558,0.631390680771806,0.58783658483422,0.535997547209923,0.545788640342373,0.612518362291818,0.66193289870549,0.684101897055854,0.675285119235607,0.675117750990141,0.701029372874483,0.73233046738971,0.749147000684677,0.736242482011968,0.702115802643848,0.689483962651604,0.705553864512756,0.718210787837489,0.737678030993688,0.766684195492511,0.78562245289,0.791296778188828,0.794245786679219,0.799150595239214,0.791705092135659,0.772717190021377,0.780301570849368,0.807455611990174,0.825991172444009,0.831672868967152,0.837032543517721,0.857612932674632,0.879326293931692,0.877657650658832,0.857146236202165,0.824094317582742,0.819706283589208,0.833706764696392,0.837076773643514,0.848038191179646,0.862688436507376,0.871567997300156,0.866965748970126,0.854437959929315,0.851048001157963,0.851138821988838,0.862557751589301,0.877258568775179,0.884071641814456,0.888030714343655,0.879318053406142,0.865941276565604,0.855637417066117,0.860139894507088,0.853889255449231,0.843553904183111,0.845436827466841,0.854586114710605,0.860095034208444,0.84935386312752,0.835809025123142,0.842431096384419,0.868102816584981,0.875808264185743,0.867279723554055,0.870756372962906,0.879323555711984,0.876290833050748,0.861600692412167,0.862448301117186,0.880053917080693,0.889653959481961,0.885825366558652,0.891607249705886,0.893563484373707,0.895165468712531,0.90134746604287,0.896425028999837,0.887031560972303,0.874660959396713,0.862786814992722,0.827401110166177,0.7583956282556,0.744309172550926,0.790546599141932,0.827624676791224,0.833778699201514,0.851717503359039,0.875782530739218,0.870131087852415,0.844451373676076,0.832831995385625,0.85103609235777,0.860666399933608,0.87209667071168,0.882030606421377,0.873986685616673,0.873274957772401,0.879614837033255,0.85961215227923,0.84687425429068,0.85766146392705,0.846814732908073,0.825651152789435,0.814072391658063,0.819904212318754,0.835091939113541,0.830988670070382,0.822671641780859,0.840742905487589,0.864148580244121,0.866646535646345,0.848785950102066,0.834839036842163,0.840637160148606,0.859972633394895,0.852421424757872,0.851066585995627,0.862542023471955,0.862160837780178,0.844663540417164,0.831965527408478,0.823632480958562,0.825380797247488,0.830961557065725,0.795036616878097,0.737247807901611,0.745844770923383,0.765262857857656,0.782214697030204,0.816991842555149,0.828410138029828,0.83223598277095,0.83931591319061,0.825768218870573,0.826931758553643,0.853604582321032,0.858611644875362,0.847956420665341,0.814551999705754,0.773846849247588,0.794423384340959,0.834970514180563,0.859031786420668,0.857636517948354,0.856226391168731,0.870385345195429,0.857509761332017,0.826329741629057,0.820251509730321,0.837369171831098,0.845657032302452,0.86043787776096,0.86592941508534,0.839842104087631,0.836602935083364,0.848187332916575,0.841495194453711,0.822259948271641,0.806167452351689,0.806635722332323,0.820343551101107,0.827071830375214,0.825792105799385,0.832320508534336,0.840487952146516,0.836328444827503,0.834424090840641,0.835893604426697,0.830006065112963,0.823921924049439,0.830446956193702,0.837500887676962,0.835083922662354,0.830548495940662,0.83295173496784,0.831821753663113,0.826580640629635,0.829016983028208,0.83558195996881,0.836218486911039,0.826013942046584,0.812196259210993,0.809240083175022,0.811332619247743,0.804313553596231,0.80371551490063,0.8143099418596,0.817580878099637,0.82089565770536,0.81785519408396,0.816444088888602,0.816487120032628,0.816541458013602,0.818067825342614,0.814130441846902,0.808066435338731,0.809801726589652,0.811495706714024,0.806466784988332,0.807534127215247,0.799203369743362,0.790150136645642,0.783156616615063,0.784594843964913,0.791564054473433,0.797054780050207,0.802236125965366,0.796535100979701,0.790283130799818,0.787807919192643,0.788803054376881,0.784312565793896,0.78569580356597,0.784486200563305,0.787422411950212,0.793771412557474,0.798104420585209,0.806515593533578,0.810451997532475,0.815138470767441,0.815661714092335,0.813974292796746,0.807662243102535,0.799963080019915,0.797424253172659,0.788476523953253,0.770152199973045,0.736678518375344,0.717319997491085,0.713829641292535,0.721941374511824,0.734064932081371,0.746612710144418,0.750845156487198,0.751477614319087,0.747102816842096,0.749551977619266,0.753187232159148,0.757296284170189,0.761114077174219,0.76444547910692,0.765704902038815,0.768953118277156,0.768655344545843,0.768285596773905,0.766993793777653,0.768231614089272,0.772301280474592,0.779888171463748,0.784625716271578,0.786109368584268,0.786329373845555,0.783347277114067,0.78414554259368,0.780852804173187,0.779522263940901,0.775078296084841,0.771970837587685,0.771199291497752,0.771080738278405,0.770995570563092,0.767110323447433,0.764198945650645,0.761172924923892,0.760847760091665,0.754369352947823,0.753300227396661,0.75149007055872,0.752568695827251,0.759019432467203,0.765552686960849,0.768846563346662,0.769496090398975,0.767901360942447,0.764730611833163,0.761684870930568,0.754261758775227,0.750550724717674,0.744068982669451,0.740294362945034,0.740539376785072,0.735314053592382,0.726660092916192,0.726823040692588,0.723834513537455,0.719989836503289,0.7238033217029,0.722939605219772,0.725773095169252,0.729864615337948,0.732430507449516,0.736243200880929,0.740672902170443,0.739858359942567,0.742595105712425,0.747722757327132,0.750498584313351,0.751313503885539,0.753787670277573,0.750755872872423,0.748328339028787,0.743646644819866,0.745433367764125,0.745807371230849,0.747239526339826,0.747186791804132,0.742690340342395,0.738441081581386,0.729187296288549,0.722055654060686,0.712669911352783,0.704949273136653,0.700286974808677,0.702073253165076,0.707839725508894,0.710042831600886,0.713357407403297,0.717713453107392,0.718820371033182,0.719322196261791,0.709497896433996,0.689408983260878,0.665426178331731,0.658160155665707,0.664181747591066,0.678450312758839,0.699137944982558,0.719316827527011,0.730075829894807,0.734856394387891,0.739663470495504,0.741853143378707,0.742881999016345,0.741416643650036,0.742084873266931,0.742102504244827,0.741631854678043,0.741683221094202,0.742040105414354,0.739700152081839,0.740647201429298,0.741506283348909,0.739739918738804,0.737385123537325,0.734557287422261,0.734226919525027,0.733842535602143,0.733240765204593,0.735804060104867,0.733797069703047,0.735133024208605,0.731899051959785,0.731556551960845,0.735318500781845,0.734376290722568,0.732992170594151,0.732666352009001,0.731426682849382,0.729331494747508,0.72831969823959,0.72597253788706,0.72225568015944,0.719277265159662,0.713298437826666,0.694266369191954,0.65700301728741,0.616478307082273,0.593289202286192,0.578105003992551,0.573987982580621,0.590356019889812,0.608257010854357,0.620552404468164,0.628187874624884,0.628630197373121,0.627827778824222,0.62363577268799,0.623831378586757,0.628168663543573,0.639850293604004,0.654613742164523,0.657977836695346,0.660754931675102,0.653953606845689,0.647265751930863,0.635520982887572,0.630933480000655,0.629162694789516,0.631650589077866,0.639224554007081,0.645903155894859,0.65112201211175,0.654631817463374,0.658535605163521,0.659799601026186,0.661767912548697,0.662958712348168,0.665568046942046,0.666786620071141,0.666096373064725,0.668529799535775,0.667757131531089,0.667200082898889,0.664278725584586,0.661853413475194,0.653895308366452,0.6420392966116,0.617135456474885,0.579887151360855,0.538470315546684,0.49658784679643,0.464233783920514,0.445908997529161,0.45237739300971,0.475352440644241,0.506197368909739,0.524982701874601,0.531253749865129,0.525171864966115,0.508025173827884,0.493421493561456,0.484954818954923,0.489100163975617,0.488810071160547,0.492851993876729,0.494363326250021,0.496508641360864,0.498723574266652,0.504772196199445,0.518014619733263,0.534213247958597,0.554466869830657,0.574817892751916,0.592302275803992,0.601051537965756,0.604314088918356,0.604831994510283,0.60670155780702,0.61012209240348,0.609832226445145,0.615296401483093,0.618455576429927,0.621012555319081,0.623721239369455,0.629112981037097,0.633690298207564,0.638530646510217,0.64268901321438,0.64471456466681,0.647492535713831,0.647438153340511,0.650145503296876,0.648920777822598,0.649733647539303,0.647524615312954,0.644963701042816,0.642974069970055,0.641070749298719,0.640885082030493,0.640513738841348,0.643257686319148,0.641726669393499,0.64307994201043,0.641877995935442,0.639772639088607,0.637959181711557,0.63089271158492,0.611708495717954,0.553947272204641,0.451416557473639,0.346471119350052,0.268487495345659,0.225223491242407,0.211128199976881,0.232989657009247,0.264036729758573,0.289368136904841,0.323124373822925,0.37295098585366,0.431376849989166,0.481194789984867,0.525303322351807,0.558141748331147,0.580250940403302,0.595572516854076,0.603441889128458,0.608903151118579,0.614192805631937,0.614910024879277,0.615110789065754,0.61605388884967,0.615855730024094,0.61764711005023,0.616894400004997,0.618318568787094,0.615891140972753,0.617003415733603,0.613944198013945,0.614134752669398,0.612871815794823,0.613729123570688,0.612602434739303,0.609800263981937,0.608885673978204,0.608806860780136,0.605775030136261,0.603280766424195,0.59923968668298,0.59686289732994,0.588898598935373,0.583139043892365,0.576170717952669,0.570889574978726,0.566554094731545,0.563204174798429,0.563012686983834,0.562622802499051,0.56260169207057,0.563857626174285,0.56376542908612,0.56427170604266,0.559647356558842,0.55835929176792,0.560423950945231,0.562033810333546,0.562345232061509,0.562402641964626,0.556986260766912,0.553808214976633,0.54909648316937,0.547052586320289,0.545782846148673,0.545926499223072,0.545872481361738,0.550897537918905,0.555292391805219,0.556132068803124,0.559228525969371,0.556373081112342,0.551246657054919,0.543210864515703,0.536269404723404,0.527092088336214,0.517528221876116,0.506091267716639,0.485107315069579,0.463445536096801,0.438996112251033,0.416483379112616,0.399085634650479,0.38560267785188,0.38072219882242,0.379889350704315,0.385546655079425,0.395150358988626,0.409476834016045,0.429594821828994,0.438320741004479,0.43265785143413,0.410713633109544,0.397213783201484,0.398280302217049,0.416972205138217,0.44711357901471,0.466941776068482,0.464840031785565,0.451954180972391,0.443877159335336,0.436166729161515,0.433212241684136,0.440231001816219,0.446531181463751,0.446914413415823,0.451723688162893,0.450225719197823,0.458770303711232,0.464862057971383,0.475210435182136,0.48725832921797,0.491775520711649,0.498991623057899,0.500299403137513,0.507303188727676,0.510415038489233,0.514540287827187,0.516483956086922,0.517618499594958,0.521028766626066,0.518980358940501,0.521376501539654,0.521351655703989,0.524211207803555,0.523914426009912,0.528451677964317,0.529577700522124,0.525768423033983,0.522963422945601,0.513721488641465,0.505274951989838,0.500175587824843,0.499240903209376,0.504602600964018,0.503954774190621,0.491198675058222,0.473298664669385,0.464133695103787,0.467575259210225,0.486883296159021,0.50701531048445,0.516070526593405,0.518226201929779,0.518053851562686,0.51674838762777,0.517645757417329,0.514471428370746,0.515400519142092,0.519056838761496,0.516525963390003,0.519429043766021,0.511819781689987,0.502139842733744,0.482620797729517,0.471940090159588,0.470297333391816,0.481346384694282,0.496149970504739,0.502261914701402,0.506067688402062,0.506305408295502,0.505622692784315,0.505181335616592,0.504221941244231,0.504112558507171,0.498575009216967,0.496944174366069,0.498129079382358,0.496263094964673,0.495238245881473,0.499604807971793,0.49814532087374,0.49587300633338,0.492252201048773,0.490594474941757,0.486936999635386,0.488289328048542,0.490561498004354,0.493996973415282,0.495202649737222,0.492399151876439,0.491344717015418,0.48591505685936,0.479872822501341,0.477811210960299,0.483768186254845,0.484576475245532,0.482796447158977,0.482483085948438,0.477571754233596,0.474366227354232,0.460754335532582,0.450308139499289,0.435200721243297,0.414765905240279,0.395262433323052,0.370232760287112,0.346516555589459,0.333829118382581,0.319339648815964,0.307124960260836,0.29573632058788,0.287446484656915,0.288792696509794,0.296417920319905,0.300478138544443,0.319570157611651,0.348732187483468,0.373338478755864,0.38774262054271,0.378421334911914,0.360331346545652,0.330241889864215,0.307863546872512,0.291760120227401,0.285910084798868,0.284781897132839,0.289550061601249,0.298053375921998,0.30322941607566,0.295978956154428,0.283851318278996,0.271031895559273,0.273509194340063,0.276308518159425,0.274078746563171,0.276587119878223,0.279675147139369,0.279289126020086,0.302842082433172,0.331825504215028,0.349072302489603,0.353049910986555,0.349340365852485,0.344291023445165,0.337402168941321,0.329424580350162,0.314573669443458,0.314566781042451,0.319277692126141,0.318184848530623,0.309134535505529,0.280522047349003,0.243294024049322,0.203547909932377,0.178838838977171,0.154675038648972,0.131675196044389,0.102528464825751,0.0825861630046581,0.0658838253285239,0.0547298741105728,0.0592916844314139,0.0582053403717443,0.0609118426814255,0.056124845495937,0.0506764534870207,0.0726909971808601,0.0960698105907176,0.131891504393399,0.136852884589258,0.120427962783877,0.113432052435871,0.11183728015599,0.100948006946113,0.102137130124517,0.0895234614455481,0.103633460185402,0.0912522651323036,0.0982284312454559,0.109413635650115,0.102150437662513,0.118588354057198,0.117731040059973,0.113635157417023,0.117648153130592,0.126822555580713,0.114047262315603,0.113004601364603,0.12453896666133,0.135181809082468,0.13288421700173,0.12300681588201,0.122715684812046,0.140366091224343,0.155385502544736,0.161132098589527,0.134092098222305,0.139068661615915,0.152710157478617,0.167307487726967,0.179215563633005,0.179378436273339,0.188977536494256,0.199788601743398,0.200964000509712,0.197019961443587,0.203943925638425,0.207076552555219,0.248622181247423,0.279676681693077,0.301581622436907,0.297557904114557,0.310402700385237,0.315616267823807,0.318886345742083,0.31393555588274,0.293719205852381,0.274020562364354,0.26481887529785,0.269799805628444,0.261598052048323,0.271477823290238,0.280322785511804,0.307074746385314,0.295752838598588,0.292107591712457,0.299273213134108,0.310135599062398,0.330804498355509,0.333914071490918,0.330313707005728,0.345725092081659,0.350160225387304,0.352346507831399,0.356753685984119,0.366028525187022,0.379854418564045,0.372715641416003,0.375319889917016,0.375633856116313,0.381967360076241,0.380239522721165,0.381485291899594,0.389455106516456,0.387300650348288,0.386634434789716,0.386708863137409,0.39491983139141,0.394310912290608,0.391644850063125,0.395884554555822,0.392718112853617,0.395842903479388,0.388316813096495,0.391056594557785,0.388969403153963,0.385384447994985,0.389741497437554,0.378750830264433,0.375724782701974,0.37706884202746,0.374336485012425,0.359416095676341,0.366025641857146,0.373202068426386,0.379481765435521,0.37445842326057,0.379632461862928,0.376954741028811,0.375218626079448,0.370372249442376,0.387699584382155,0.390888589491694,0.379273143879023,0.37113203865151,0.378198567578526
24/07/2021 14:48,-0.00205899960260574,0.00884112646720692,-0.00393428908628908,0.000649678375677972,-0.00297122899180431,0.000909407825072851,-0.00387790847528059,0.00707003821268827,-0.00279540593346781,0.00219736761601491,-0.000228773795848355,0.000437607914017564,0.00197711326636481,0.00752345030071429,0.00593045458901215,0.00885420910584533,0.0134710476237259,0.0203960177594668,0.0234244654663925,0.0301440953194621,0.030394342350988,0.0373163346998395,0.0408644541773455,0.0500720514075286,0.0529786730853218,0.0615617584183324,0.0693140624815501,0.0749535928084424,0.078955425010334,0.0875810463970923,0.0928121672375347,0.0987509642698521,0.105374878676074,0.115465565366448,0.119699499348225,0.128620794827883,0.1307091893574,0.136161110050746,0.138042541764126,0.145033460325629,0.154701455720122,0.165358119801338,0.177204553314592,0.194038935732069,0.207461682076618,0.213722364141544,0.223287262437193,0.23635640922262,0.245897396085524,0.245985548698547,0.249830847428271,0.248446539717336,0.250218023443526,0.248394552196763,0.25168883206074,0.250947695133797,0.245227013638055,0.244913569567367,0.236530255484861,0.239692711181005,0.24447189348655,0.251350467993606,0.257830720126378,0.264846817908141,0.270526817770056,0.276104491056916,0.27656901407105,0.274809041745723,0.262864313576898,0.259036835302915,0.265311306695025,0.261823060752412,0.260336278181939,0.26349952351021,0.263400888467199,0.267617502893799,0.271030684993398,0.284263283352983,0.287001768238478,0.290238156286758,0.289978308768862,0.299742632832588,0.307826767540184,0.321614520920961,0.322727622607841,0.316904500760362,0.303679762144936,0.285630099941379,0.265430232578648,0.266589269927878,0.27734810578441,0.289489898772496,0.289124070002632,0.294808732508388,0.305456981897449,0.311445084454061,0.316231698166753,0.324980154500643,0.338666091749765,0.359146340460598,0.375030673646359,0.38032684903757,0.378868775963104,0.379850643679862,0.384800538876838,0.386861139808616,0.382228114902483,0.379384706038948,0.371952565039788,0.35494069428452,0.332871907240938,0.31999189900355,0.317794836027604,0.327931408303488,0.339825698982698,0.362751990873504,0.395621584060558,0.4089338093585,0.402431342949927,0.393572297776578,0.394770306100304,0.381475678845858,0.348590284216099,0.315365202248798,0.286200388449699,0.281789331379104,0.302758177181389,0.314425654300364,0.327123161894835,0.34094699923882,0.341292220623498,0.342299681279683,0.353875237061574,0.382058657739584,0.401707846361547,0.426965679764656,0.429379908537264,0.390837303390141,0.325665066922815,0.301029936726722,0.330502341143993,0.368237530552221,0.374552625353181,0.346928358221971,0.350448333276048,0.40447553273259,0.471930597202659,0.53255143753283,0.575076923416601,0.596642335042624,0.616144472764791,0.629876787585122,0.628501880256993,0.627609647680841,0.622123574066588,0.614359571371077,0.607223909726239,0.598923670790004,0.59792119032549,0.606625712045434,0.627306729796967,0.632330367149836,0.612709393230697,0.613370974634673,0.635839250049316,0.652584296178562,0.660353111897113,0.660216288073771,0.663445852548865,0.660058148220174,0.663938832679208,0.672357373144377,0.664792255303641,0.655084149343466,0.649196934714555,0.647206366984734,0.646476703958766,0.65869257131586,0.672687780710816,0.668856735642402,0.650833607411188,0.645557132264267,0.649219194229338,0.653779707977125,0.650516127084695,0.649685439676682,0.640456725475562,0.628282149386501,0.627900136612612,0.609389003481375,0.567904833465291,0.517026160383702,0.525616675926351,0.59328847577214,0.639177108132463,0.663725365066398,0.649137004823925,0.653645842212002,0.675214815408034,0.705135263936931,0.722858396958676,0.711477952936926,0.679685087630413,0.664454564471263,0.681286947486917,0.693383001736948,0.713153122150811,0.740014395407912,0.758881815384969,0.76251114920809,0.763287027866512,0.771193939818797,0.764340265483111,0.744649155929498,0.751966039332841,0.779595571419566,0.797344531654368,0.803234412941771,0.809351462697554,0.82797351642631,0.848020897737713,0.847888226883512,0.826975234571788,0.797122384111001,0.790764553222679,0.803944343550584,0.808360789174222,0.818555164455445,0.833942782783376,0.841354448647452,0.83649880367806,0.825287512060462,0.821975734441806,0.821475244315709,0.832517644873918,0.847183688280633,0.853505394655343,0.85780332093965,0.849410136650686,0.836302811198769,0.825747526292532,0.827811925791613,0.826149401099686,0.812866640324023,0.817949738540703,0.824445432494065,0.829714720253061,0.819641116346734,0.805284912079182,0.813140510215189,0.839644413353237,0.846669800444844,0.835840342107017,0.840435197181335,0.849863439502002,0.846263631784682,0.833233498395766,0.832210794758171,0.85137013031878,0.859394047771289,0.85384259515105,0.85922001123981,0.861684771393971,0.863880988987128,0.869415772571335,0.864811394293546,0.854011553170968,0.844934666259458,0.833514339582844,0.79911422237212,0.731794410411392,0.719780061363469,0.76356487278506,0.798955844645704,0.804920890191533,0.822086392995125,0.845546458101481,0.837855425130045,0.815662764826908,0.804626765935254,0.82191244045609,0.830928438651169,0.843218877623559,0.852151919181812,0.842611478306259,0.845431164022008,0.846788008496926,0.831114249796563,0.815314122947172,0.826049673126726,0.818369046727713,0.797923247144157,0.785809912793768,0.791442206153949,0.805966247480369,0.801140933214914,0.793127262984271,0.811816136356674,0.833793505369763,0.836474017010233,0.820038093164241,0.806325476195407,0.813040018047088,0.828202412230142,0.82312264627594,0.822220401274399,0.831703095649909,0.833667715490547,0.814417361271266,0.80270168967182,0.795257433318545,0.797539138001783,0.802317662119978,0.76771811019734,0.711938322833122,0.719216325474385,0.737879817066353,0.754564141003752,0.788034053665502,0.799746890098643,0.80166049314135,0.810377407623497,0.798326842486136,0.798198941090766,0.823437137663369,0.827901804863818,0.817079440037119,0.786699108150737,0.749490473896619,0.766980847333808,0.807337539991523,0.829219721471487,0.828295909735041,0.827847191592257,0.838656268085864,0.827783534317942,0.797875092388919,0.790926862099743,0.807323214028386,0.815252381804569,0.83167913860541,0.835106463507822,0.809373829162228,0.807409656703207,0.818601544953289,0.812335200162092,0.791995093351107,0.778550711390077,0.777104390859779,0.792265280271063,0.798774772780397,0.795773272721515,0.803894002444622,0.810626345381066,0.808379351193471,0.806081766138666,0.805859512545584,0.800548206252945,0.794266612414254,0.803079609328147,0.808182174126544,0.80669274378038,0.801819286743079,0.803335933275025,0.803305710736924,0.796581627493327,0.799581058631767,0.804241181764918,0.807565059978458,0.798279284163164,0.783003550744899,0.780445196912201,0.782190157087807,0.777027845961722,0.773694429987748,0.785679344806444,0.787846424945457,0.79106957438845,0.788786581461114,0.788452685717375,0.787726431532997,0.786060207386834,0.790052416228078,0.78501341758457,0.778189925446252,0.781931417164891,0.782276498105861,0.778198824822908,0.778490076239946,0.770489769846641,0.761356196763352,0.755618954647809,0.757316023767485,0.762457345982944,0.768596544342273,0.772969731680361,0.767896418278649,0.761315684081998,0.759689483512562,0.759340469745393,0.756492371352755,0.755350019430618,0.757925137659618,0.758546775319613,0.765165928412437,0.769855095853188,0.777360126429547,0.780925600552736,0.784759299101119,0.788487712093076,0.784462067968522,0.778064448979285,0.771329191536406,0.768907073984332,0.761580867711956,0.742046403230266,0.710525229261543,0.69231101971627,0.688394129151114,0.695660295577784,0.706711279997754,0.718588848140387,0.724691841010003,0.723809944903863,0.72046747274878,0.721543296112315,0.725324681250128,0.728837607561412,0.734223400908766,0.736501749274637,0.737496761958157,0.74022337840785,0.739509599919294,0.739650137072016,0.738986165384318,0.741529822764569,0.745713095042862,0.750420201600509,0.756999685605266,0.758745201326911,0.758406647811197,0.757204273858989,0.754825916623347,0.752603958216354,0.749559808784705,0.746478844098601,0.744300080653945,0.745214762085805,0.742781468652084,0.741212582114619,0.740452974099638,0.736536328937678,0.735392146929253,0.733003017641872,0.727242424799467,0.724618601825069,0.72589207803104,0.727329413403909,0.732794650800331,0.73714371921014,0.741768303887971,0.741445773507626,0.740457041456458,0.737853496793024,0.733404528174731,0.7288334558283,0.722335375850453,0.718170054235877,0.716425502123233,0.71499957273417,0.708376021174538,0.702221178941208,0.699701625455434,0.695718948194235,0.695280193405823,0.696863069736947,0.69826482338611,0.699894032774228,0.703739468726874,0.707353591830558,0.709420692388558,0.71496672693744,0.713355111456862,0.717834557024994,0.719511113248513,0.724560351890775,0.727060655981176,0.727271498252164,0.724877535523193,0.721631712855775,0.716735313139225,0.719002590795507,0.718341988146669,0.718774410599738,0.719172545696068,0.718784836259273,0.713058539518312,0.704612057397207,0.696690774759274,0.687403769873292,0.679910676011885,0.676008797007899,0.677823924632505,0.683171034583416,0.685072629963768,0.687057453184915,0.692380989945823,0.695104015342572,0.693296915794734,0.685101452517295,0.667043064906615,0.642131294967426,0.634319555910841,0.639795988565278,0.654749410345299,0.673234380051072,0.693771116955511,0.705336985302497,0.7096681529743,0.713671120723726,0.716717070645832,0.717752020194411,0.715684135928078,0.71650582454531,0.717217483766172,0.714891765416879,0.715822437374386,0.716018340270211,0.715959803638007,0.716275133701112,0.716325611829237,0.715403270450077,0.711432034899665,0.71003527996885,0.707907374188686,0.707787116076961,0.708814555704296,0.70958583593711,0.709158992197428,0.707810118174794,0.708662602260054,0.707295369491844,0.709037404891656,0.709340950282485,0.707367170969463,0.706948874228897,0.706059969868833,0.706142254658325,0.704283271722507,0.701685407621551,0.698837243849145,0.695246598716891,0.688794170654213,0.672518065536978,0.632768270810258,0.593982762672294,0.572675028487037,0.557631851159297,0.552214670700778,0.567595027836279,0.587351271367149,0.596459054434247,0.60420951146531,0.60658866548678,0.605431851957219,0.600766641005314,0.601051037505429,0.606019769418059,0.617507708076561,0.629136673171288,0.635551584328896,0.637277377492279,0.631706959759573,0.622570972156846,0.614098199634803,0.60869971892052,0.60837541831429,0.611355683944707,0.615787032400575,0.622238803183574,0.628625380062597,0.632659537813314,0.633816081293587,0.638448663711649,0.639077464388978,0.640454877358042,0.643924385946488,0.644676910580116,0.644305405019649,0.644855158006145,0.645739203991325,0.6446330463188,0.642606413349901,0.637726127445941,0.632278842231447,0.620802828478245,0.596495419501572,0.558776992458966,0.517429894127257,0.480096926093379,0.445556735830045,0.428924163078096,0.431799697371219,0.459169634958078,0.485121989293023,0.506333836071195,0.512736783995479,0.505850451304021,0.490052696928197,0.47366390111737,0.468787760722738,0.468676898278191,0.470889199347969,0.474841384560422,0.476254052523145,0.478419606153162,0.481286373103975,0.487185118933577,0.497514762976554,0.515670152565273,0.534823017983455,0.554718851848064,0.571654278235821,0.579804993287819,0.58294890028909,0.583181536664998,0.585753697797715,0.5876300720333,0.589071426880591,0.593795725306839,0.596957893358195,0.599207950018283,0.60250640131943,0.607412791727176,0.612713666947698,0.617789299607785,0.62045295370467,0.62377144641057,0.62661940360477,0.625954672496019,0.626686951607774,0.62860242444987,0.627511962694199,0.62495135366343,0.625360663586222,0.621405537889612,0.619435570967548,0.61921820460856,0.619504108729128,0.621250193104896,0.621190358772083,0.620165449462754,0.620594298624337,0.62016998911059,0.615698807766631,0.611007324844161,0.591664549709205,0.533594952882843,0.435891283501577,0.332520032435825,0.258012469315505,0.214626224337566,0.202514958875259,0.221995507862745,0.252347435772287,0.277786803324319,0.309736636350949,0.35953303758891,0.413318628583265,0.464394800706189,0.50553846266968,0.539396069258971,0.560132128541721,0.575987801228939,0.583420272645456,0.588309309768049,0.591452450584189,0.595212348945338,0.594903725764737,0.59589123855239,0.595666225712828,0.59685944124477,0.597067360058821,0.596496618888382,0.597868495156412,0.595127334219162,0.593546922490424,0.592991286888979,0.59379659451584,0.591994200469739,0.592701032644042,0.590822997625359,0.589268140892782,0.587088634687931,0.586099572590192,0.583011032488665,0.580283442479477,0.575805016448716,0.570700047107471,0.562963719136243,0.556607894536569,0.550406343660109,0.548583743166353,0.544532566470346,0.543199037044501,0.542741941320116,0.543419470493798,0.545148489165878,0.544248826328581,0.544541687342474,0.541163412520082,0.540034128642327,0.540655332969492,0.542274255980755,0.542967330786072,0.541418943322837,0.539245238271029,0.533767579453164,0.530033553779039,0.527264265779634,0.528170109524478,0.527456465886134,0.527772495720574,0.530212419101446,0.536101354976409,0.538575238437536,0.538982140098638,0.53782616446218,0.532030313775732,0.526087700182128,0.518076129376952,0.51069133677471,0.500684454890785,0.487216433539446,0.468565156316896,0.445848654727868,0.423955031671818,0.399932051643847,0.383083260173022,0.370233220539346,0.366228696723117,0.364838760184198,0.372008466096125,0.379976553603323,0.394258096266684,0.413230389845134,0.423602443192621,0.416178755484234,0.395789947082252,0.380678846648699,0.384545716991582,0.4008948218539,0.430309293709783,0.448660111988898,0.44837505507205,0.435900205159346,0.426217271452178,0.418894416439605,0.418688042078599,0.423109933422218,0.430411772899286,0.431738647011597,0.434846747994689,0.436125333041107,0.441458652580346,0.449788402621312,0.458304523090639,0.468486731293554,0.474710434732852,0.479735063215859,0.484758428130973,0.48687206646174,0.493621297131175,0.496607470442996,0.498315171079066,0.499258455015685,0.503586215343709,0.503612198796083,0.502969896169456,0.505060612479976,0.506426924722394,0.506780067312603,0.513024127687709,0.512738349183115,0.509242146090715,0.506799981998713,0.497217660331269,0.490241687714052,0.483286754771774,0.483346642610027,0.487164391222516,0.487650124069637,0.474356535232144,0.457658490959958,0.447610028616075,0.451786621207723,0.470333867487911,0.490099648877215,0.499796924456391,0.502295234016393,0.501235711101022,0.499118018513138,0.499494238629286,0.499318018957837,0.49712726018051,0.501951226279604,0.500911562945916,0.499813628319718,0.496771587899067,0.48492364198303,0.466869384727073,0.455939047878585,0.455603761765275,0.466226883431471,0.480923981839781,0.486148201250737,0.488614556543291,0.489052422507141,0.489921071502617,0.490680795237492,0.489535723888434,0.485708229663835,0.483192135504774,0.480663158004672,0.480683257665532,0.480958954950501,0.480835071945405,0.48198896208101,0.482475755955117,0.480713393158022,0.474914657066646,0.474894097360186,0.471911931574363,0.474318776000851,0.475050672651708,0.476636629049445,0.480748071453007,0.477362187328178,0.473255781246286,0.468004344648439,0.466384336478592,0.462611255877799,0.467090616645281,0.4692200086016,0.470438458204608,0.466737260284841,0.463307624320256,0.459819831386848,0.447548460749523,0.435213473401726,0.419995861235805,0.401512206739122,0.380005232417049,0.356385463680344,0.333344443133204,0.321496670237386,0.308448320224604,0.2931369453326,0.283853248031651,0.277106455714717,0.28125731581715,0.284324813982312,0.290458859717212,0.308581694927066,0.33423261142796,0.361609517907552,0.370969458886154,0.365569394734389,0.347102206756126,0.319704956660276,0.290099954609603,0.280745028102399,0.275738206414922,0.273994313614861,0.2770922944532,0.284994134208405,0.292946351606742,0.285876711461914,0.272634841432429,0.26336052113431,0.262378924066928,0.266426940246946,0.26487196643376,0.265443863214732,0.267107051570315,0.271764090972628,0.290496109355129,0.315940709221044,0.332993738303987,0.339873824048152,0.33660796475478,0.328941108475545,0.325786386888093,0.317675071945825,0.30556287690728,0.302050945927749,0.308068557912777,0.305694518784993,0.296768037668503,0.269707555150345,0.228989068841303,0.198111882854806,0.170753526061374,0.152772943650704,0.124951641890628,0.096429373389631,0.0741665593080602,0.0591404523592867,0.0498844387651666,0.0482691759042152,0.0599248729376235,0.0579186906745336,0.0491733681287332,0.0461456563765131,0.0639984527329758,0.0927595535773002,0.125716888805411,0.128712011816036,0.116913029900243,0.103587997283855,0.107161412025353,0.0933248943302909,0.0914382753366647,0.0864667226759585,0.0936237492034129,0.0921065166389814,0.0847670859607121,0.103038766750956,0.101854664295998,0.108383077573243,0.112155588526603,0.103698715483748,0.11114102823048,0.123822630501828,0.109678078192857,0.100533473587673,0.114524115265742,0.125769996336548,0.117200612320651,0.121168425676424,0.122561824396037,0.128234103685088,0.144163813765183,0.15434496279843,0.138673577807447,0.124483333706511,0.148691289495794,0.157602462146924,0.169311757313215,0.170803798013862,0.178284590548076,0.190111173450294,0.187877194277665,0.194999652274606,0.193241059522897,0.205257843177738,0.230565781493378,0.274178990870716,0.285019519708811,0.297260103150051,0.30335672233687,0.299589470851303,0.308796555652323,0.297704259926021,0.281557447464744,0.262803879355528,0.259287813866124,0.253485692739239,0.254784532504523,0.259401480546808,0.274394184950253,0.292330730326765,0.284459654635701,0.276057929229355,0.282931875969443,0.299298514078562,0.316960244561095,0.328910896905755,0.326278862796387,0.332205719001322,0.338053720958009,0.339129139333186,0.352821777170701,0.362049560980537,0.366566593734648,0.354628861107536,0.363027577335045,0.368874976720659,0.372887560965629,0.373687633168435,0.371591403187721,0.379241356253031,0.372989664194917,0.373565543695196,0.370903595944056,0.380450425433688,0.383943179604836,0.3790872343787,0.382115764268771,0.384768535924875,0.374604615764549,0.379238764143719,0.373805021420779,0.375043803020612,0.374787738233953,0.369021304219527,0.368303810118289,0.375050453441754,0.366770867488769,0.368923728907994,0.352121389763002,0.362395279303826,0.358805703675465,0.377050700564196,0.36535929725172,0.371914243276518,0.366266712393249,0.36586143945595,0.371576065939533,0.362967611362495,0.369269918100763,0.371856616813816,0.360414250848622,0.361757469613088
24/07/2021 14:53,-0.00158613177632813,0.00162028555935635,0.0018181251331318,0.00568169506521499,-0.00249052621546464,0.000236543059552228,0.00141978560922088,-0.00101346214688271,0.00375475083122568,9.12675215565749e-05,0.0105214246573208,0.0059459031732661,0.00375539361693657,0.00976188163963762,0.00789024928600943,0.0118478117124075,0.0169348440021025,0.020377658286548,0.0165501177234044,0.0275263585855794,0.0294230239849391,0.0337570665163226,0.0379496518143708,0.0460085714010465,0.0481685635553952,0.0578875904965772,0.0638130424352159,0.0706834823188266,0.0745267661186604,0.0808285275747185,0.0877325265805646,0.0950959526108414,0.103612708653178,0.107732051676158,0.115381357672361,0.123625517267361,0.124103885609389,0.126855564070266,0.130309113435881,0.139520309353614,0.143471160311623,0.157657901516903,0.170564988094029,0.188535768956601,0.191628701030806,0.204853975056739,0.217549440647567,0.228306677364013,0.235492675366193,0.235788051223605,0.236608560070298,0.242898121577919,0.236529399801475,0.239046799184582,0.236199091019137,0.24290897434467,0.234736950099499,0.234811920249894,0.229780260010503,0.231754218034212,0.237580903698073,0.241785587554485,0.249857454314111,0.25282873644785,0.25836077946061,0.263833900295467,0.263910273678086,0.265115019522105,0.254906406825638,0.250884199929436,0.249390916807374,0.253183488320106,0.251688070317673,0.25155710680135,0.253912838458567,0.259076429051805,0.264473090155318,0.270890122707221,0.276982710678165,0.27668506467426,0.282134519502692,0.28989169708358,0.296804023552851,0.305417454720758,0.31308901975188,0.304108214904692,0.289606526485498,0.274971402642196,0.253849279249538,0.256742301528121,0.267393999911427,0.276239184371026,0.279928352748458,0.284029313993735,0.294217545158182,0.299787489135996,0.305569978386647,0.313396670392906,0.327020737642509,0.346664180045284,0.360695066099425,0.366809808929775,0.365709807706217,0.367359909811957,0.369546782595278,0.374633236318499,0.369375171468299,0.368702470171197,0.358404019801388,0.342878985572417,0.32380816104377,0.310597920766395,0.306988875517729,0.317419317629588,0.330356741886083,0.354064932658799,0.383956398583039,0.397639850434596,0.387667903069506,0.380808953887196,0.383119400285838,0.371214129086266,0.338615417170772,0.305403357140429,0.277182602974798,0.273003463488721,0.289237388603066,0.306297576228925,0.318241068716425,0.327655349335712,0.331831655616287,0.330797998677178,0.345322372422862,0.364902293850567,0.389550560072913,0.412034223680931,0.41650407155885,0.378901285579671,0.315109912831054,0.293286129666956,0.319767889623906,0.359118244547607,0.364521200596085,0.33679376622805,0.339670580980681,0.392398053622864,0.458956995262683,0.515922910264293,0.558551862301675,0.583007150703289,0.599978430784189,0.611955803120362,0.610211534841355,0.6097532340664,0.60133554217508,0.595557416368298,0.587377577213109,0.579732073858282,0.580604988303208,0.591163961544904,0.608430032949362,0.614936697040417,0.594340961947082,0.596267973536941,0.616477008047799,0.63454902887895,0.640657244276947,0.642276948761497,0.642380723622566,0.639620717162159,0.645297795001934,0.651569980715731,0.644510732650079,0.636201134707603,0.630768873627679,0.630106853192181,0.628804194575992,0.64160122842502,0.656614085403504,0.651091736912169,0.635644195786841,0.628467082527062,0.631274490380211,0.63426038043689,0.632596153438201,0.631397143551619,0.621106043240771,0.612290989630143,0.609108102903288,0.592521068328166,0.55143866586762,0.503775922784227,0.511041777097017,0.575353303623655,0.62113247536479,0.644044359372149,0.632558156669113,0.63375915633135,0.658756108590677,0.68560530846354,0.701632420869787,0.692171093285204,0.660626391766567,0.645886184178724,0.662550904018463,0.675076088751162,0.693849162406814,0.71929584795041,0.738175022588315,0.742924386346894,0.744774222367524,0.751320864469133,0.744443692246559,0.727251400174286,0.732109318324752,0.757813327394227,0.777890508015091,0.779641346883256,0.787646843169692,0.805233936327015,0.827318539491083,0.826047254014305,0.80485899181092,0.775243563163379,0.768779695390331,0.784131646143767,0.786134504641233,0.798611677731333,0.81392342598638,0.820599045723664,0.816207640686003,0.804117324111503,0.799914378190702,0.800795767539741,0.812238992001948,0.825286865328119,0.830571061291884,0.835078574626112,0.827772621795659,0.815472920312589,0.80483830499909,0.808212517976918,0.8052355941673,0.793202130688608,0.796990510868319,0.804683128657228,0.808329793677354,0.79969116242641,0.785636350921173,0.793235868704846,0.815612384790244,0.824779629915075,0.815036020820976,0.818855440592197,0.828586379237704,0.824525598412506,0.81293358435629,0.812067019537348,0.828170986241733,0.83700519043727,0.833492577815504,0.840020096430832,0.83978717299166,0.842491478546569,0.846983619466798,0.845333961645921,0.833960226573715,0.825191291289615,0.811515062356739,0.780245471233543,0.715990855873506,0.700921244476448,0.74468256275069,0.780170106432406,0.786939725132077,0.803388446645885,0.825826714056481,0.819599876254349,0.797431877000659,0.785694359098071,0.802138672052888,0.811246937403848,0.823662971491627,0.830699501123934,0.822727917594117,0.825135674161807,0.826371023836956,0.81194630721929,0.796630178187523,0.807354083187913,0.798619346801545,0.778195418912824,0.768487658544624,0.772480146311464,0.787532591226146,0.782978338277862,0.774674974542018,0.795307222494166,0.812643511511178,0.817257976233564,0.80101759662232,0.787740373307082,0.792301442126395,0.809867945331037,0.805392337586424,0.801562352743752,0.812645462667124,0.813711029333609,0.795108857824073,0.784398597127921,0.778330782352757,0.780852864101306,0.783379104240928,0.750934243596854,0.695465072796985,0.702221749614388,0.720885687891557,0.738673180896926,0.770575637597726,0.780099731719684,0.783473474990374,0.791196692613146,0.779162773254559,0.780882628476573,0.803356065635409,0.809683171228421,0.798964886834473,0.768024292761227,0.731458478546077,0.74990526280802,0.788322554947969,0.809554206553138,0.809148576603772,0.809187277686444,0.820586744219719,0.808312121270304,0.779197993264823,0.772124444971087,0.788332246459061,0.797687318317403,0.812090663316036,0.814935267667149,0.794361264527043,0.788606842035325,0.801007788154488,0.794679540465956,0.777627995005726,0.76181319599986,0.758364797130597,0.774588926954204,0.781068996968236,0.779175492509179,0.785350493378562,0.79273495310408,0.790108427125569,0.788058634706395,0.789027040007307,0.782005877691397,0.777386289249741,0.783359795508833,0.790041296990302,0.78805734499594,0.783377329809521,0.784909545593002,0.784270622804076,0.778963897635429,0.78147473875943,0.786909524889724,0.788749952885375,0.778912562269552,0.767092617521715,0.764407530745382,0.764323934795758,0.759446174893504,0.757482553280075,0.767182283069385,0.771340380666347,0.774273970256023,0.771202065719702,0.77077402858624,0.769659492393581,0.769091748533061,0.771522070830237,0.767344120436557,0.760341110372144,0.764140870433398,0.76409653115674,0.76128143886409,0.761331881651363,0.7534704237735,0.745078945997468,0.737531300750798,0.73912661662429,0.745572398979082,0.751820524437427,0.754268402316612,0.749604276170392,0.744475804411731,0.741791346269125,0.741943638218804,0.739367553532721,0.739283089319441,0.738565369883409,0.740946544825141,0.747420108140436,0.752325332284939,0.759429685145471,0.763592761918924,0.770279789493682,0.76904314991398,0.76864642423842,0.761295865482847,0.755006531750234,0.752524915690392,0.745320448341518,0.726039326729185,0.697066208457837,0.676608863623732,0.672582050816823,0.679829401556654,0.692148414394115,0.703808986059855,0.708607191538818,0.708944997227408,0.705138840636354,0.70648268190231,0.71002398727114,0.7134900062879,0.718031781864319,0.719335048976816,0.722826614912805,0.722669246859506,0.724277262789603,0.725165421442793,0.724257903514872,0.725659854482864,0.729264092450831,0.73559563889249,0.740040369693934,0.741854641868759,0.74209379566272,0.740638767397781,0.739460771598794,0.736636254746384,0.73410411859797,0.730895400033062,0.727012093571545,0.728928504044349,0.726504121437204,0.726050910193331,0.724742297184933,0.720274398635739,0.719391755083594,0.717538142500833,0.711533016562949,0.709972080559375,0.709365501248729,0.713124394771058,0.715696480838112,0.72126437318317,0.726206610336116,0.727206561875899,0.723722424125864,0.721270855593459,0.717884103222145,0.712060373555988,0.707517203238153,0.703054417122591,0.699468951622956,0.699009479620834,0.693528496929592,0.687902288553227,0.683809053788764,0.681517323000422,0.680560699757569,0.683672056372627,0.682378502870451,0.683603715890218,0.689284977303989,0.691685205454284,0.694054666677217,0.697435618017452,0.69911426591622,0.702493101159363,0.705629504146207,0.708369046823876,0.711093252053959,0.711874151680339,0.709892393175004,0.705066099871723,0.704093861659009,0.704255244267853,0.7054427655592,0.705635247466362,0.703713501197525,0.703575989926734,0.698401090347782,0.690086104556491,0.683289168850363,0.67267841636152,0.667628694347554,0.66255864494937,0.665827516025706,0.669794573398878,0.671471675795867,0.674022720441601,0.679701789470949,0.681199446833387,0.677688216496175,0.673608544713814,0.653996394581727,0.630787206446339,0.6203365830427,0.6292588848891,0.641822454161439,0.660292479454532,0.680385665350828,0.689469932701453,0.694529755742264,0.699623205603166,0.70268646166775,0.702697079150763,0.70287883090539,0.702477728624524,0.703343230301415,0.701758048938069,0.701689188775276,0.702948451013232,0.701938415144935,0.702321435015278,0.701730341556629,0.699931641025688,0.698707630305884,0.694950065244711,0.693779960784621,0.696718332868368,0.694095082229727,0.694444926867233,0.69494554387629,0.6959567223719,0.694122041953021,0.695202387033206,0.694797943811457,0.695684787364401,0.693099843245822,0.692692138445336,0.691936666255935,0.691251198354104,0.689909152501782,0.689884285802726,0.685203387232557,0.678965681227722,0.676872850892168,0.657538124435613,0.621919815619971,0.581093139160403,0.5603348215978,0.545047005791998,0.540156244559054,0.556389692461506,0.572823710376903,0.584882213685728,0.592645192515735,0.595070277988743,0.593160602224833,0.589600714024086,0.59027393242454,0.592274201858501,0.607164460543797,0.619587417192359,0.624360353297626,0.625875546040386,0.6203109155641,0.611819035390252,0.603502996683548,0.598594286793021,0.596465636556734,0.600127784288799,0.605801332811842,0.612697126556281,0.616115304078604,0.621633585209107,0.623337501646581,0.626535901985721,0.627343001926131,0.628158842987916,0.631740345662683,0.633253285534742,0.632606823464022,0.633324780089124,0.633951219662922,0.63228650248523,0.630085420820479,0.626013675091046,0.620631967867222,0.609557570804937,0.585328524139961,0.549121321381471,0.509806452813744,0.473316369160385,0.439274367682022,0.422367801922033,0.427973570322648,0.451846837461681,0.479840300902208,0.498628617564902,0.5058270873712,0.499048909730262,0.48296553026937,0.468711333451999,0.462067068322091,0.462524265850422,0.464875304091883,0.467264040650927,0.470578335107054,0.470811420130385,0.474304751028234,0.479892060077935,0.488779080070664,0.508160042876794,0.525769828522488,0.546060130293365,0.562475522797623,0.570221503274257,0.573052697491839,0.572497553162409,0.575570056489577,0.577957900907752,0.578983472999708,0.582749319322783,0.58632750685032,0.589762082306422,0.592035556288695,0.597471928745392,0.601363918693308,0.606138381187671,0.609117661253835,0.612115089067702,0.613799746339857,0.615145443005609,0.616446504147957,0.616766552502477,0.615702758975108,0.613392565517853,0.612700166427909,0.610376769015063,0.608962996377906,0.607110709596255,0.607209362363756,0.609473706044343,0.609740168293716,0.608969481022058,0.607933819782966,0.607902945731703,0.605150333021436,0.599779493706707,0.579860539425533,0.525207849147999,0.427515866438293,0.325759546570373,0.250921998430119,0.207677633201419,0.194545341520528,0.214958366914015,0.244711841349429,0.268024235181681,0.299878290220166,0.349426256441641,0.40391752447454,0.454592914953906,0.495653330382618,0.5286240622157,0.549075347596808,0.56451291636429,0.57248025753017,0.576799098548921,0.581045203085577,0.584198693060129,0.583920625683382,0.584516256405368,0.584889290678607,0.586161019923608,0.585388091223153,0.586505934233574,0.584422999111376,0.584176734036321,0.583310628061815,0.581563547935752,0.583148806939925,0.581924123260259,0.581415591435924,0.581029828533505,0.578612050789769,0.57611057751009,0.574815576248733,0.572015719092237,0.569919243444061,0.564770543765465,0.561428466325743,0.554514170793855,0.547074884808292,0.541526255588367,0.537781103790115,0.535230153747449,0.532987237727117,0.534368652587571,0.534602743020193,0.535080874341531,0.536031199670968,0.535508697804283,0.532863175896913,0.529722744335698,0.531396352025966,0.532805095226836,0.534721307405781,0.531799390324684,0.529125590710582,0.525165552528342,0.520332941046563,0.520386162569773,0.519182315792826,0.519683282409414,0.51869626134646,0.522968283899333,0.527363175381207,0.528642717623559,0.531455341688157,0.527670686623935,0.524544284265732,0.51735198242745,0.507721489208585,0.501338271044099,0.491480198448943,0.479512000605435,0.460960716401395,0.440370489113925,0.418138098326375,0.395146902749938,0.37796040931472,0.366535352811314,0.361312958678634,0.360962725596714,0.366066744345862,0.375953525093168,0.388867456100806,0.408423381420817,0.418687388514172,0.409180849511396,0.391800658545955,0.376434725500614,0.377959810768491,0.395776710130185,0.424232327426673,0.44293593542362,0.441568105047068,0.4297931822345,0.42009964470317,0.415676047886559,0.412285897276088,0.417913468352608,0.423300397668774,0.42552845999951,0.428826982308085,0.428133939533141,0.435807801574548,0.443027798616963,0.451512250614585,0.460317760420691,0.468517758313679,0.472064111420697,0.474802638433792,0.481480308768572,0.484767948218623,0.489517357594638,0.490230518599189,0.493681786639365,0.493897769738145,0.495183350307823,0.494324854389082,0.49558359218691,0.497589693699916,0.499310082014474,0.502220561609464,0.501650796353258,0.50107040900543,0.496352913297337,0.488881779754396,0.480169105771281,0.475733935548746,0.474358095184492,0.477612795050595,0.480611587035159,0.464333713085799,0.450012286035215,0.441833295784072,0.445415518030888,0.461881936461158,0.481278215952767,0.490112239276504,0.493482273637435,0.491684996045939,0.49036848145299,0.492526613849377,0.491219989991937,0.488284198656443,0.492128460852009,0.493220080539664,0.492708301692311,0.488593574581983,0.478051214187922,0.459253486493134,0.447427506909021,0.448654558119999,0.458641677856959,0.470090196480946,0.476552682681187,0.480914296372355,0.480038742260343,0.483173593345017,0.48105692650098,0.479454744136689,0.478095828743116,0.475361230196425,0.473922549206725,0.473272505965206,0.472971930207026,0.47291728472708,0.475043373506346,0.474883897388375,0.473106834334096,0.468712247273688,0.466385488434677,0.464448068893316,0.463130835585551,0.46663128139111,0.467972896469175,0.469666525544286,0.468043323853381,0.465467336953166,0.460953492610994,0.456848347611831,0.45635570850872,0.459991980445012,0.459888393280834,0.459568419713871,0.459010592675372,0.454749092930189,0.449883445727995,0.440033285468599,0.426420623415826,0.414125504368188,0.39369747620844,0.376047833571169,0.349912678768598,0.32960935965318,0.314847482953952,0.303878271254429,0.293253996662925,0.279760505672435,0.274028158187569,0.274519361481073,0.279647756127336,0.284223441353039,0.302898149950766,0.329891759959063,0.355726659366793,0.367329642699221,0.362304634849589,0.341545573774607,0.312685355361774,0.291465513734581,0.275206138987564,0.270744199814904,0.270769788396281,0.274857870028568,0.284823037444538,0.286648385033785,0.284972720222076,0.267316877433132,0.26160069099845,0.257647080054489,0.263572577364575,0.260862189872535,0.261714435361757,0.266272350635606,0.267974147934593,0.28745963561171,0.309922442633786,0.332223067787247,0.336654573383425,0.333357106766251,0.325504728451513,0.321079937634315,0.313461870698879,0.299342126440712,0.298205046926232,0.302268266499444,0.301073772956185,0.290882115475589,0.267151361614573,0.22763762663011,0.194998871858256,0.173594190139362,0.150461288671386,0.124045152448166,0.0962017835306759,0.0811069710079442,0.0604473919638872,0.0525185886176821,0.0517845837815007,0.0558393350133319,0.0586313459920378,0.0538735995244029,0.056139838661643,0.060495413504121,0.0949508449371066,0.126131810024113,0.133472134806284,0.114728708061405,0.109540434858276,0.103235878782161,0.0886365345160051,0.0897175958130742,0.0828443556198692,0.0899638939888954,0.0918697702397236,0.0821284439901729,0.0986331713931744,0.110506833149237,0.110265823533043,0.102921758435943,0.111997416414844,0.105525736556294,0.127827050541209,0.0992244070694456,0.101008922428531,0.118574628448936,0.124664623822607,0.126134702378405,0.116981659537071,0.12370056758403,0.131599117340791,0.156165311550097,0.152785464704247,0.137958055376665,0.134798686254319,0.146392610013105,0.160758808234189,0.163960760816493,0.169574710829676,0.178850133361339,0.189246999339915,0.185492359425263,0.192415468777067,0.194348447944886,0.199705697105187,0.2336437676956,0.271784703697763,0.280915441591034,0.288380132496958,0.295105400984363,0.302533090277877,0.30549391995597,0.296677635463919,0.280054815827848,0.262571412327268,0.256581441116389,0.258726045295535,0.255901771030215,0.252755962528517,0.268760434366836,0.28675289827482,0.279228725458264,0.285204549634177,0.282822204250041,0.295197741712085,0.314973203617422,0.31348591938536,0.315401751191082,0.324228240066127,0.331444958586412,0.332639649251548,0.342633625519732,0.351882195714573,0.35859141532611,0.356319317455467,0.359473684812579,0.361074035454429,0.360944004827287,0.357563445470447,0.365008399810363,0.368872176016037,0.369715112124137,0.362417928895561,0.371034556677608,0.365781055817771,0.379263942580175,0.372067066162536,0.373711755515382,0.371664424474364,0.373457238592093,0.373145173208556,0.364920092219808,0.368471227756479,0.363862003169341,0.373615348267475,0.365557469026737,0.36183178757803,0.36106784986155,0.345766472870551,0.354300624636927,0.352998010193275,0.356132125359446,0.358468568136243,0.360517707089653,0.36365891283948,0.360871598871649,0.359609415906188,0.358387716074351,0.370931263490795,0.369130615885362,0.367127031968077,0.359553156529255,0.358391304831867
24/07/2021 14:58,0.00332979516545162,0.00298541734064229,-0.000565197971147121,0.00610721459589464,0.00237571890560523,0.00372681598367377,0.00309789913703458,0.00425251710403932,0.00403906270701647,-0.00227584050809571,0.00495012638860584,0.00850287077516318,0.00967905539261538,0.00518385858847224,0.0102916612756758,0.0104464765993937,0.014191066544687,0.0160642989824484,0.0168522702004718,0.022891723254056,0.0300966892284874,0.0304309041691324,0.0367609981892082,0.040186783480937,0.0476187309738934,0.0557315132088785,0.0568757943651991,0.0646856301080251,0.0708914057479879,0.0793671298080862,0.0818176158305493,0.0904932759395203,0.0980410879669155,0.102560095511088,0.109303072518077,0.115338106312704,0.121010815193508,0.121591123862901,0.125927731237346,0.130864569252496,0.13758787206359,0.152260178445794,0.161799622001094,0.178133330960938,0.185056799697836,0.196969583288579,0.204005552338698,0.216905762075342,0.224632184164411,0.223062739538191,0.228501289832505,0.226902022395143,0.22780348411193,0.229425154527856,0.228694683039819,0.230388162553829,0.22861284590654,0.221540968919124,0.220130674350394,0.219913376273927,0.224914058894148,0.229159315386822,0.239452440276336,0.247308610134326,0.249436440731944,0.251112653729631,0.255411778682584,0.253968707604455,0.240628000702103,0.241938721380185,0.245739731304445,0.242314352029498,0.244229253207395,0.24169378482479,0.247871881058765,0.246843944550239,0.254307795496576,0.262039134220514,0.268566684449624,0.266440754074543,0.268209231282427,0.277606591569792,0.289053448357731,0.297661572652525,0.298882406784402,0.289614060918983,0.279041762593904,0.260962523909991,0.247053234086478,0.243459351048482,0.256601580858515,0.26474184807135,0.270235709091475,0.271181713417072,0.284584852948026,0.289062454992392,0.296953040275549,0.300174860915265,0.31590128479694,0.334159450450121,0.34746739731352,0.355716404686577,0.352492980329154,0.354083472972557,0.358088336637448,0.358370300485118,0.35466791427194,0.353044212457606,0.34552229704415,0.33170086684549,0.310229080292432,0.298433208414969,0.296100210628158,0.304676033449612,0.31410116811757,0.338823016259744,0.366953769562427,0.381440820397212,0.373451325465136,0.367355189424743,0.36718843322021,0.356694924525368,0.325314722224191,0.294333379009405,0.268270069411785,0.261714418371262,0.28177577898285,0.294471230519583,0.306613307629483,0.316547856223899,0.320647450767483,0.317314314122475,0.331110795393195,0.35286774348933,0.375362623072551,0.398552720826631,0.40061255319887,0.3632879186178,0.307723196200679,0.281751789664324,0.306633945469771,0.346311099331436,0.351495574729872,0.322782246788183,0.329317542663615,0.38012417849719,0.440569622643467,0.496689282121824,0.536736875613908,0.561170198774003,0.579856431029228,0.587217074791494,0.588254200368331,0.586534754792702,0.582247824313788,0.573498074157779,0.567384690254596,0.56137228249953,0.562969371909667,0.571024599360047,0.587601436773119,0.593277445114951,0.572145160860287,0.575774746123178,0.596717518807721,0.610039098104747,0.618002332578463,0.620785586788043,0.619033634842997,0.617526374716994,0.622392479637639,0.629739818570529,0.625483796570412,0.614135581262847,0.610989815403882,0.607349528563873,0.606800833818197,0.617443661125575,0.633450965956162,0.628122872517132,0.612928790595697,0.605407472934615,0.611441587659846,0.613567501994315,0.609710510150342,0.610605532274594,0.59948504026508,0.592101491146378,0.589893747729168,0.572742359707233,0.535094243102938,0.486249230922545,0.494628771753335,0.556902162609065,0.601773524510514,0.620863251234495,0.610943887233241,0.613122067932497,0.636231196014077,0.663689930223839,0.680265886223731,0.668923797455823,0.640184755894202,0.624209264748286,0.641068947316676,0.652126688710801,0.668712614844295,0.696785855176598,0.71314651286987,0.720244808211763,0.71944738895793,0.726290683818787,0.720129483644577,0.703218441675298,0.70740334956141,0.733669646612533,0.751570485437448,0.755449306845395,0.761491014797946,0.779057695390028,0.800445528643273,0.799744831182492,0.780525588360768,0.75119715406924,0.74386033564262,0.757991644870505,0.76228963893349,0.771538466461337,0.786115161241166,0.793209722313039,0.789470533041469,0.779874418911761,0.775048167696802,0.774973631991621,0.78548760366966,0.797801634834643,0.803845134840535,0.808460510075973,0.801389345250238,0.788350451413719,0.778525630849654,0.783330168862167,0.780198709977579,0.767677155088327,0.771746532018898,0.780244431212896,0.782383220096596,0.775379172989904,0.762065016518463,0.769289373171527,0.792687130308789,0.799482276907824,0.788800190959145,0.791550597008928,0.802741170481456,0.798646304725978,0.787157705141344,0.78487179615305,0.801603035664495,0.811532289884998,0.805525727945434,0.814055641072447,0.815064655041675,0.815062809251289,0.820948839201404,0.816747821368211,0.809406793799761,0.799039599151365,0.786631860189833,0.755928082733125,0.695338176681342,0.680369067795006,0.721508061743564,0.755156877260051,0.762170696543591,0.778162752501433,0.799254238810845,0.792316989211187,0.772005683097579,0.761744219506196,0.776713474349598,0.786627654847215,0.797491423518048,0.804422174795962,0.799018932907942,0.796651229780442,0.802159891943243,0.78562038368696,0.773750643636839,0.782317651234422,0.774933828063478,0.753373419294397,0.745258129852596,0.748671940184355,0.762363395915388,0.757671800577348,0.751873274519626,0.769061400540966,0.789485674648858,0.791060288221098,0.77764921585796,0.763292691560611,0.768636978851562,0.78344685334699,0.780802968390982,0.77676307203982,0.788505138583197,0.789062643088188,0.771939412825623,0.760941510590981,0.753662752284528,0.75568281329736,0.760737166910433,0.727792163348118,0.674625424570172,0.680340048631168,0.699913949187904,0.714702046058593,0.746878371773816,0.756511754985277,0.762282329078048,0.766582780973701,0.756941009684954,0.755996230869937,0.779313259433022,0.785224340301124,0.774563237068858,0.744103688239226,0.710226932393081,0.726410162620902,0.764762102989277,0.784921948311375,0.784448641517255,0.783984079986062,0.795379114570283,0.784367737186233,0.755871724395729,0.749114680905541,0.76502718136122,0.773139555425977,0.787194195766894,0.789993255263135,0.771023835881966,0.763927188569927,0.775313175987982,0.770818066201184,0.752164530503417,0.738344419069233,0.735659835882202,0.751659060456562,0.75784905946683,0.754161782660763,0.761513869373429,0.767432632195451,0.764873660062067,0.764834068700133,0.763419017208839,0.758877509522733,0.754282411501213,0.762022857603769,0.766790070408879,0.763472151390013,0.760917208777566,0.76223548788456,0.760490545951062,0.755989526060721,0.757748370468716,0.762369813005679,0.765696013333307,0.75562031079055,0.743560105932873,0.741080290496788,0.741933473978591,0.735028735044496,0.736406557486442,0.743737968470085,0.745486210035493,0.749820458420113,0.748068288222969,0.747058629712741,0.746065372775043,0.74512622746722,0.748633358275584,0.743075012549801,0.736601447182176,0.740308743548728,0.74189403795609,0.738857692867578,0.73836982920963,0.730093492450656,0.722831979968363,0.713730970813702,0.716998697257271,0.722664936447811,0.728721400180763,0.729967393160259,0.727826210905779,0.721164757353285,0.720267315575097,0.718855922713631,0.716834434287205,0.716024386324482,0.717136017278614,0.716543808304115,0.723030886957507,0.728076757569931,0.735527919881402,0.741377367457209,0.745547399801627,0.745862510097152,0.744150974481994,0.738619119819573,0.733688696157813,0.729676940723307,0.721876867446982,0.704338303860535,0.674929059184244,0.656302196403825,0.652719324415033,0.658724402161938,0.669686917564087,0.680930874093443,0.687502688625932,0.686021234131956,0.681651283207452,0.683349383481805,0.688517108480435,0.690616734517219,0.695935658835053,0.69766784934649,0.698527823828963,0.700242047328965,0.700174371858971,0.701917676933696,0.701453854266826,0.702849642794051,0.706152862755278,0.713457424205691,0.718468194823377,0.719540516865072,0.718793717074628,0.718688575652874,0.715738249036303,0.713857900008999,0.713378541535765,0.709058516849821,0.705540771770708,0.706358739277421,0.705688087303332,0.704254933261741,0.700431432459945,0.699482350426778,0.697941981285993,0.695251279588965,0.690911732685041,0.688366113284574,0.688190519260385,0.691371798524954,0.695248704590469,0.700067016667213,0.704943333872634,0.706000961231074,0.702477557323159,0.701930031480446,0.697777113996857,0.691947752485953,0.686994217047036,0.683538673942411,0.678341092610066,0.677326363305655,0.673467667888786,0.666603410723908,0.663677142118222,0.660097784399347,0.659640277644365,0.661805921817365,0.662028326232265,0.663563444244097,0.668114420902471,0.669178484629722,0.674451734712062,0.677778911561774,0.677871213322011,0.680966368939767,0.685831472291987,0.688828706825531,0.691302291614783,0.692585677959418,0.689534374706205,0.686796971254822,0.681997464532712,0.682538571980191,0.68465907024262,0.686384878630953,0.683799815733373,0.683205617512085,0.679705889563155,0.670132608422682,0.661696466064162,0.654496157435908,0.647718948122203,0.642657705845011,0.644098385909353,0.651469082934227,0.651262549273166,0.65575079762947,0.66028860908734,0.662024117997827,0.660167306433368,0.651758302166039,0.634162513865046,0.613068866364149,0.604358894740923,0.610417823552344,0.622015649418855,0.641069126819307,0.661977230619527,0.670077216413991,0.675638285174878,0.679972318993049,0.683222174565891,0.684239018789361,0.68235778399777,0.682728590670466,0.683383518646053,0.682159302206895,0.683122374193958,0.682419552332813,0.680599880904873,0.683337778424305,0.684051722066029,0.680414752874926,0.680011575228562,0.676330143016767,0.67669275334782,0.675597424882838,0.675919976504626,0.67605664829273,0.67601888633445,0.675893926281255,0.675948158394282,0.67418981964817,0.677017665582683,0.675077298451814,0.674063489145904,0.673397779376615,0.672544491823069,0.672825372634332,0.671436405241534,0.669980658532164,0.666455979160572,0.660934955959173,0.65711195341082,0.641831052783794,0.603429966090712,0.565721708508523,0.545342350609804,0.527090968107608,0.523700074326482,0.538851130030773,0.556959271347274,0.568218717009326,0.574196629803814,0.577325532196698,0.577134493232386,0.572768170122586,0.573128552243759,0.577360356833988,0.587581304259193,0.599878217029279,0.607047958761287,0.606710290567749,0.60233768387941,0.593017594978532,0.585845872270272,0.580877721423459,0.579193724524086,0.582109634743004,0.586867465310034,0.594467522121736,0.599871601146807,0.602576071277884,0.606603961874092,0.607936170004849,0.611158436788163,0.610772163654082,0.613278759046911,0.614131337433816,0.61556913384112,0.616129963043399,0.616457763832141,0.613592383179525,0.612815786522865,0.610844167696628,0.60266158848148,0.592801774371164,0.569059718109252,0.531649814371053,0.494436366313827,0.458139633935196,0.425632043749254,0.408075648392771,0.414655431678832,0.435787022556471,0.464122613854138,0.482939611371553,0.488852546046758,0.482781574394819,0.466883061619198,0.452446338216785,0.445432100098139,0.447363637901086,0.44811404362847,0.452639669159082,0.454990029225461,0.455327164353269,0.459155281465285,0.463307219781292,0.47489663227837,0.490929650250195,0.509725179068795,0.529973396424716,0.545674947139228,0.553138099985736,0.556939989843864,0.557750444731306,0.55945128345621,0.560659109504372,0.562401887935987,0.566480929790911,0.570148531081939,0.57358279789404,0.575192956261695,0.582394326123061,0.585885956378203,0.5884703880429,0.592736159445009,0.596304636093659,0.59824380810972,0.597873756317069,0.5984989744485,0.600201441320797,0.598584323393366,0.598672029997429,0.594875632857282,0.593380844622026,0.592549209338641,0.592378688936403,0.592278372181475,0.593452727907684,0.593674360159288,0.592840773872374,0.592713035214429,0.591545400742497,0.589716594462403,0.583605256758023,0.564894807476111,0.509840852010579,0.414569391475516,0.315243037393641,0.243082924389948,0.19914068543228,0.186959697855915,0.205916899952503,0.234316062915312,0.25787094726323,0.288941119021848,0.337219050118245,0.39062298412613,0.440378061246953,0.481874848655063,0.514109754688342,0.535530414343248,0.55004729375507,0.557175656267095,0.562413191865099,0.566522238310298,0.567210083034231,0.569656984626843,0.568453666669952,0.569221373031555,0.570383021593867,0.569835943467257,0.571244520196647,0.569233183674406,0.569429283460665,0.56724992876819,0.566802311425022,0.567543870857257,0.567010768413416,0.567346710376237,0.564958485739005,0.564640257769625,0.561658102582732,0.560426534217238,0.557449188828775,0.55491811645533,0.550754311500422,0.546203223423666,0.540566440580798,0.532272879460676,0.527123125250436,0.525022835155349,0.520726688849451,0.519247759581434,0.520068391120651,0.519427222810254,0.520913904899367,0.521895499499641,0.521226756667512,0.516243403391012,0.515833939333265,0.516487204126342,0.518456310671543,0.520039162542564,0.517767573251592,0.514125716868377,0.510783183581742,0.506662457001335,0.504918865448485,0.504222414691249,0.504208245988476,0.505556231916116,0.509241236030488,0.513450689891863,0.513948793052689,0.518083839003552,0.515594861683367,0.511227811281677,0.503313124257164,0.495120200773552,0.487833519779219,0.478028216321217,0.46623069607985,0.447556993471131,0.426785131281021,0.403879467161816,0.384002987341355,0.367610124595733,0.354879869059403,0.350333855742398,0.349298159732735,0.352725866700131,0.363980374207036,0.376994689622379,0.395110803846776,0.405033862190936,0.398505614514811,0.378727267335521,0.365241839097038,0.366454519523769,0.383619048565675,0.41206842216629,0.428503215544115,0.429042379148468,0.417113296388035,0.408462500655608,0.400564154565762,0.400856701354524,0.406931302762455,0.410992784932662,0.412932018329803,0.416073967520889,0.417746383876038,0.422890889277037,0.430273415171948,0.438640595547315,0.448437607878663,0.453997823550686,0.460755446957421,0.463314100283842,0.468190126872568,0.47254308489874,0.475444873968041,0.478260778908442,0.479265659954972,0.483105279463911,0.481004901732846,0.481975425965661,0.482089038102216,0.483354878082654,0.486339287019996,0.49012590834573,0.488741216506899,0.487988782831596,0.482674499510857,0.47598910178406,0.467825686129505,0.464456272333413,0.463173968580135,0.467954990997411,0.465332070919476,0.454833752796431,0.437607149964098,0.430208906290538,0.434821991257239,0.450772393752605,0.469263756317392,0.478733345065925,0.480953133748758,0.479603255877306,0.478575639963882,0.477586769392781,0.47848132426074,0.477521082265378,0.478792894241136,0.479156665177055,0.481561964447933,0.473818084212326,0.464806015548739,0.447847349789524,0.436123768831637,0.435718255624217,0.444787413902741,0.459063780112161,0.464390176931458,0.468543279683556,0.470071960638832,0.469678926011585,0.469000716903813,0.466453812314684,0.467764546720306,0.462235793137959,0.461455019697796,0.461577046812963,0.460757395918956,0.462385045491203,0.460960045723197,0.461574269098174,0.461922051603811,0.456288537170165,0.453521449129699,0.449516557673135,0.45271011794093,0.455069624499354,0.457541031212424,0.455806499513032,0.458356820778012,0.45393406057522,0.451263645440744,0.445863662389482,0.443774376073615,0.444421796621211,0.448550746329887,0.446364686089128,0.449398096405751,0.442861424519512,0.437829303175157,0.427625589605795,0.414029909179921,0.399919156652302,0.382145278168348,0.364583686343423,0.33630097538828,0.320155516986558,0.304823661910444,0.29458894998674,0.283196570279834,0.271066806611912,0.26567200684342,0.268198337352035,0.266918555301976,0.277702128398772,0.294288967763447,0.321980616237252,0.343063899599952,0.356668246715124,0.348427903174897,0.331872710005161,0.304386784692301,0.27977758408719,0.267042387220677,0.261894137059208,0.262073468955754,0.265762966405638,0.27554628493591,0.279829027600308,0.274341176982476,0.25573548874268,0.251680040267316,0.251045427659201,0.252333191804611,0.248989062733811,0.252592087755257,0.256791168383792,0.256612046986551,0.276688108386514,0.300881765588693,0.322291413676419,0.325099527635303,0.318607787351558,0.316296182424885,0.310842642604064,0.304862338039868,0.288987565223954,0.290984402332361,0.290800930820869,0.292225372980236,0.285093396343641,0.256492934823113,0.219754531042518,0.186335907984172,0.167076630758794,0.14364642487638,0.117394472693853,0.0944611927455247,0.071295542917212,0.0576707075384106,0.0449091772904583,0.0472767230786588,0.0503101767671233,0.0528361148820861,0.0454211749955154,0.0497724555523413,0.0596958341577733,0.0855416335225291,0.11759415830903,0.127152168016947,0.111781308303398,0.106430758976809,0.0945192420564539,0.0884333707628934,0.0919595285431504,0.084880335270752,0.0805239840267705,0.0893225369877059,0.088878768990011,0.0935577688070615,0.0988824117939662,0.110269748326818,0.100734442264736,0.0961733944504422,0.107565921934741,0.121597928791353,0.106913734068086,0.0959041395143455,0.10670567155895,0.121848136693872,0.123163040225131,0.11799526698698,0.116756807260137,0.128172851954919,0.146397118591982,0.14524356645856,0.129936636890397,0.123776407839172,0.136446768765227,0.154008524202653,0.160102847009123,0.165006400863338,0.17123849745905,0.177783277259663,0.17964201188548,0.182885999946105,0.185309807876253,0.195318629949625,0.224130712549208,0.262976300991884,0.271740193051351,0.290727573057889,0.283574296867661,0.291971240695376,0.297530954717633,0.289855939380651,0.276407363512125,0.254409757962116,0.247569694114909,0.24789093373011,0.242897722680326,0.245943469583263,0.263894629514865,0.27901482707308,0.272875375058919,0.271257619755492,0.274287057623089,0.283503918125139,0.305848049570417,0.305959094121251,0.30911393328369,0.317878201293445,0.320447766019697,0.328019159132807,0.330461058684051,0.343610047511343,0.34830392320915,0.348142977132458,0.354036625087072,0.352105496121431,0.356700726210878,0.352418913132684,0.357331116309048,0.36122546408292,0.362763347627795,0.355413442797459,0.35614292364947,0.366163888327957,0.365108098612697,0.365116323945108,0.358448135211038,0.363511587957608,0.368668804410065,0.365772326466585,0.360661602197147,0.357267120042664,0.363553357207162,0.356594072310269,0.346216599991219,0.358374816719147,0.355356471443182,0.34500485674177,0.334098771798578,0.340088896889354,0.344177832364321,0.352986529009365,0.350874936743282,0.346837699737262,0.338851280327195,0.348696258367271,0.346897696535922,0.358908367548575,0.346416870392245,0.360548853532759,0.357433593699998,0.347913799106331
24/07/2021 15:04,-0.00103857291146076,0.0027395977851938,0.00191104309445895,0.00355504705064004,0.00666968135699804,0.00304797773463328,0.00171864753890563,0.000938051381331933,0.00277436248211767,0.00189490791910988,0.00441373079125451,0.00201557290756415,0.00363820375977302,0.00579713972104348,0.0101408239216216,0.0108977531646573,0.0127981559208879,0.014495941222782,0.0181728573110872,0.0222724362833368,0.0227840317373629,0.0286624886857355,0.0341927962250729,0.0391244710856034,0.044421096134911,0.0505323034930887,0.0543383711457821,0.05687438226704,0.0641407350731094,0.0721430500438772,0.0768965316307779,0.0841001306577098,0.0918968634739168,0.0976851972494737,0.101950333797971,0.106024660522177,0.110232585818261,0.115077716034279,0.117936676863242,0.12550205981813,0.130536109250121,0.142139074647891,0.154135037034747,0.16477940292274,0.178562126200803,0.186380419636312,0.19508613260639,0.201287181422655,0.211404581104408,0.21240358068984,0.21610896335424,0.217162058274616,0.217361739365414,0.216267178898457,0.216289761796602,0.216766678125494,0.212468494960695,0.211616795142426,0.207739790100382,0.21136230733027,0.213590844825291,0.220442125644174,0.228911271011744,0.233318212572872,0.235564416331718,0.239118972447751,0.24648657982191,0.237956213301124,0.23254770455473,0.229592173857407,0.231284168987553,0.233114711935212,0.231893988617263,0.232396957232366,0.232601476774215,0.232237024275263,0.238503775126521,0.246595564039513,0.253955860192915,0.251937568891001,0.255088843664692,0.262643004530633,0.274439916613513,0.283536366332764,0.280738164862717,0.278019831497407,0.265196941954516,0.249400932949746,0.234346093901571,0.231178237701478,0.243669254102885,0.2549888728883,0.255628790818334,0.257835274491869,0.269333410466425,0.276023626252567,0.278042489237323,0.285368068998529,0.300303839359747,0.316212598110677,0.33204936169987,0.333998603438895,0.337094199019526,0.336106968170847,0.337585858505242,0.341026514630407,0.334167470259023,0.337097916515135,0.329387270444153,0.313197327457268,0.297609089738888,0.282162464939805,0.282274266145949,0.28618020140885,0.302090442474555,0.320942294133323,0.34726639902721,0.36235177698848,0.35412192360363,0.349596985857893,0.348730789259786,0.337692758850287,0.311023892850426,0.279828040971268,0.253311311029219,0.252524777392238,0.266801945422896,0.278478436684784,0.291648577096241,0.303509088414988,0.303125314438637,0.300770103299247,0.315165957630801,0.336667830022183,0.35523388576283,0.375063443791713,0.381889724570513,0.345277536145677,0.290339045404848,0.266953031016911,0.291290820054683,0.32830471975478,0.332839604070838,0.311297306663484,0.308457064354171,0.35998017238402,0.418669543758472,0.473255512847266,0.510366705946439,0.532823623595757,0.553169014124898,0.56050107590249,0.558834450708971,0.557593430280549,0.550987455681041,0.544137716718868,0.540128484084304,0.53214481102331,0.5349608698614,0.541443972619602,0.559293370030198,0.56214141028571,0.549332734331174,0.548075540970151,0.566316819005248,0.581789912303999,0.587495097475794,0.590620110377103,0.590636914641955,0.590338375647333,0.592969785958787,0.601341725355168,0.594593474357797,0.586095897233965,0.582068818256102,0.580220607335545,0.577776192132764,0.587080520586708,0.601571934310877,0.601156545832772,0.582864461138294,0.578126942394163,0.580757812155043,0.585719148984545,0.581037736389974,0.581109279451321,0.573085367167308,0.564855174357528,0.561553452075002,0.546464629897508,0.50994459954685,0.463872532867891,0.469932723272609,0.530782452716029,0.570507912785463,0.593600185883319,0.583520690016223,0.583513339630689,0.607167551529232,0.63312549171033,0.65016929125582,0.640090642548325,0.610658550442163,0.597347073937689,0.610848098502033,0.623481888994226,0.63937835860982,0.665118865621251,0.681626011352004,0.685030084305975,0.687751995862207,0.693127258782794,0.687426570637901,0.670715831101065,0.674963509246071,0.700877990525334,0.718157191674919,0.722254631140268,0.727368346403861,0.745136618881917,0.762941807336069,0.763324500279755,0.746336288419048,0.717317119049765,0.7132991657288,0.724591600950753,0.727020732112019,0.737289481537184,0.749939155988948,0.759797963098102,0.754155565088752,0.744695923679446,0.741805383208162,0.741258731014686,0.750520731054225,0.76248908275407,0.770933173926581,0.772940182477516,0.766872598972511,0.753617970726457,0.745107956405489,0.749081867226276,0.745836405355428,0.736372577175482,0.73783551404141,0.745430075918175,0.749587502447936,0.741604058023375,0.728379680087295,0.734043636588242,0.758865784072876,0.764653596744343,0.753189464887136,0.760092268974701,0.766049539433301,0.764065000117331,0.75161932637724,0.751428260004901,0.767355141135742,0.775452153157154,0.773297711229048,0.776136459738881,0.779832538242381,0.778843891192564,0.785870136607359,0.783106138747935,0.77477830472336,0.765985091829772,0.754539909801679,0.724762463875337,0.665498683760022,0.650688235712617,0.690014705578753,0.722493033730365,0.729607096722792,0.745165518420811,0.766728422676624,0.760883615563302,0.738746751199725,0.730365854345328,0.744429713982609,0.754497763946527,0.762234953695266,0.772416445629497,0.764496182507342,0.764247435839979,0.770237832811827,0.754206258234324,0.74180056164031,0.750341006863253,0.742676487324198,0.722291496599634,0.713121821649812,0.716438928870273,0.730961210719685,0.726348291088416,0.720168137708332,0.736536429102334,0.75693001729203,0.757504766417114,0.74396709021188,0.730906494167111,0.735537729022217,0.751515521325892,0.750244226558269,0.744795443036099,0.755644914371223,0.757065275203899,0.740923208151474,0.729769891995499,0.724303862724139,0.7242411795381,0.728958157356232,0.698272936157073,0.646242919087805,0.653149496470829,0.671866687959172,0.686769174338026,0.71569139244449,0.725243517917882,0.730034701712228,0.736052551481591,0.726262269872643,0.725211649546523,0.747590153555726,0.754566148420542,0.743937196357161,0.715154116414667,0.680200504416815,0.697461565388372,0.731803979207247,0.755135040757351,0.751768220205966,0.751855500660467,0.762580641738184,0.751966752725482,0.726025340620153,0.718605393174209,0.734039707954303,0.742687294278669,0.755169439752921,0.75784894992113,0.738842613721128,0.733621685174737,0.74515246971272,0.739482163895564,0.72366777520886,0.708036683536515,0.706880833107933,0.720887990323961,0.726025653567256,0.724694248998561,0.729862611355046,0.736649671804514,0.733734672789108,0.734121840347247,0.733559437730761,0.72726224193513,0.725494121807563,0.730021204922458,0.736266073189901,0.732782262937721,0.72940287204088,0.730350897073821,0.730972610280892,0.725724064039575,0.72762800419019,0.734596569638483,0.734074223770528,0.727502194464172,0.713961142034289,0.711352438947418,0.712884791713662,0.7076275159027,0.705369509726577,0.714936209969316,0.719038394352137,0.719440540936646,0.717665985197456,0.717406769497976,0.717882558778512,0.715774331853329,0.718670586910884,0.713749922338536,0.708446470254914,0.710972558127731,0.712930887924723,0.709601610543223,0.708855405829908,0.699870643854097,0.692484079513831,0.685484223891329,0.687040933868789,0.692825182439082,0.698560186458237,0.70039135150783,0.698546736354449,0.691902273303151,0.689949736061884,0.69138073933351,0.687318297311423,0.688211440266626,0.687822065238484,0.691228711825822,0.696312930786958,0.700577782590328,0.707343102569643,0.712965146214879,0.717260243494482,0.717110676597631,0.71693336720209,0.709095291654663,0.705032834703854,0.701510616144715,0.693673466630966,0.675798920292176,0.64653762320235,0.628783823570462,0.624307947780128,0.62956741680394,0.643844751706809,0.652759403806756,0.657533957345767,0.65771830812564,0.654396614002488,0.657277394146271,0.659492715704853,0.663438653954927,0.66722091409815,0.670306976805365,0.670862117999638,0.672823369425092,0.674568291651436,0.676255143845018,0.675258338389529,0.675404809004079,0.680991397213599,0.684877256158072,0.689853778476895,0.693351637762512,0.69129292028087,0.691558154274817,0.690409711463369,0.68864139115333,0.685812587196416,0.682086146244706,0.680194276421722,0.680248363877187,0.679384966417533,0.677685448705255,0.675978759137174,0.67409732766632,0.670784733254761,0.670009033035252,0.665361435631661,0.66357189047969,0.664166122021863,0.665978813477822,0.669910179201203,0.674816836218465,0.679199516299119,0.679626648210095,0.6784334848359,0.675508082708739,0.672020351716497,0.666393968687151,0.662014998381192,0.656234933829089,0.653634128247537,0.65288295335024,0.646892205207051,0.642564973129751,0.638044205848783,0.635603368345854,0.635005972761797,0.636535259959936,0.638331015061285,0.638985153149915,0.642639030818601,0.646434368343073,0.650111742709107,0.653460317285525,0.653750514331057,0.655443709602469,0.662104595768415,0.66294099542636,0.667478816485491,0.666547304446646,0.663829475700229,0.661148609971882,0.657985082417095,0.659657065099232,0.660095576298067,0.660940249462841,0.660286964932134,0.658071669476803,0.655712220669251,0.645437266037596,0.636965352925392,0.62823430677175,0.624753656394186,0.617412136102573,0.62038191546852,0.626873902967452,0.627253226099543,0.629882847353108,0.634387663134223,0.637715775900264,0.635788755670197,0.630417384846041,0.612750921450555,0.589983735351729,0.581867430925403,0.587160081829195,0.600720347209815,0.619570876982313,0.635663519419765,0.646840946701647,0.652583123257989,0.655321617358317,0.659914627656713,0.658301337217662,0.659538311447179,0.659273802914059,0.659395828653884,0.661201826606333,0.658985427945277,0.659500955092442,0.659055744662969,0.657807627098189,0.659384958800321,0.659040139192173,0.657699462291078,0.653243053567799,0.653836611184826,0.653459765273195,0.652447459226301,0.653850036418944,0.655102757310888,0.652092872850025,0.651057475706338,0.653477373705985,0.654034068742283,0.653488225138908,0.65226505738038,0.651097088931991,0.650862401148826,0.651029360593262,0.648231869814265,0.648223417111048,0.644009956266352,0.640220755737458,0.636356190716988,0.61955596177681,0.584215056713544,0.54480183627551,0.524677064090992,0.50654990233294,0.503416118375722,0.519168606456276,0.538227011975912,0.546536844513301,0.55324470380295,0.556222688470001,0.554642762889908,0.550736748304656,0.551857530944988,0.554155609612103,0.567689299914391,0.577977773727935,0.587162925222905,0.586467090445782,0.581018397808465,0.572176092742909,0.564589779327768,0.559508133033622,0.557861928838608,0.561089440718202,0.56634093972222,0.572993610521486,0.578728091651698,0.583606210532472,0.586430177170281,0.586152323670331,0.58878150295218,0.589176118083475,0.591931168495235,0.593738723457181,0.594398718737934,0.595379613208414,0.59558035000448,0.594216061183908,0.591566628587884,0.589083774323135,0.582444250377894,0.572486570110446,0.548820691242954,0.51369783144737,0.474702783759241,0.438935273008176,0.408181981251196,0.389785820419207,0.393780116387751,0.417687492357974,0.444115764417551,0.463795271815102,0.47031826938865,0.462502539643569,0.448833905009247,0.433177216513825,0.42742431405452,0.428628802693737,0.429987566497904,0.431871988598572,0.434437579350994,0.435993656738194,0.439884094065392,0.444614075837743,0.455415960856302,0.470987464970432,0.490937177769284,0.510164129551306,0.526059080958731,0.53421371659872,0.537078346135819,0.538023504356415,0.539539965641809,0.540986973573402,0.544501912909819,0.549074865251461,0.553649052091856,0.554425116985946,0.558100051481233,0.562554020701008,0.566940857909124,0.571512218710728,0.574516060956862,0.578788034875975,0.580663819475301,0.580603198982583,0.581375323990072,0.582596164798829,0.582999486153161,0.579978252393954,0.578970394965306,0.576537084699216,0.575357868386023,0.573959367829141,0.574336420948603,0.574953916942674,0.575833744235858,0.576306713703566,0.574256310897823,0.574544493553956,0.570788240783519,0.565825475235489,0.548751777499765,0.494328895231469,0.40223989983238,0.306168982389888,0.233952918283897,0.19108318461033,0.17699289628741,0.196918887885914,0.222485966040306,0.246502563406445,0.277542445188092,0.324196251390611,0.377131480865077,0.425479719738391,0.466742911451594,0.496682814541167,0.519176007827894,0.5323357183787,0.540634950695967,0.546021201536445,0.549541137440924,0.551732018996359,0.553067338690812,0.552981986153753,0.553021518267314,0.55419179831441,0.553282301969057,0.553889740278915,0.553832235343149,0.553070997951913,0.550808450964807,0.550293054880684,0.551320162554376,0.550853162423986,0.550102280750269,0.548759749512492,0.549063778179748,0.545600665892957,0.545024744292781,0.540778322400595,0.538731358880783,0.534452091162453,0.530143929254787,0.523102481500795,0.515907840573236,0.509793476108377,0.506788820706345,0.50269386131166,0.503391753117764,0.502833021628164,0.504817509540601,0.504304057166292,0.506942790580903,0.50364153828957,0.50219362626026,0.499103822549225,0.500272543779172,0.501958683032397,0.502505132769861,0.50222329364832,0.49845669133343,0.493815874173051,0.490539647376517,0.4900487546716,0.489261659067521,0.488108818757724,0.490002831820239,0.491962994987827,0.497121827265501,0.497704905653369,0.500947437928919,0.499099100071776,0.49437673215135,0.486368428804552,0.480155167193997,0.470678286382686,0.462560389290806,0.45055175236938,0.43221144656193,0.412200195976043,0.38853671317803,0.369118097224347,0.351538327591145,0.340953232984099,0.3348315286153,0.335120496490997,0.339822438634825,0.348263607707557,0.362582173430665,0.379468554910319,0.390895960023048,0.382837858772275,0.364353001154907,0.351420043982152,0.351396806495545,0.368843721277252,0.397770656514549,0.414300681242678,0.414825235014859,0.401913567253705,0.394859261258265,0.387215355364233,0.385854580054906,0.390965078071679,0.397429489713918,0.399609944275939,0.400972458194542,0.403242538878802,0.40834956205898,0.416131492680969,0.42508570098437,0.43358599860542,0.440156934319175,0.444202693976073,0.448735525777895,0.452447636825976,0.457263311741246,0.462249846151668,0.462483163482597,0.464944295096191,0.467668021327197,0.468181687829759,0.468476626189014,0.468471672619027,0.470112561918023,0.472949925100512,0.475471154782938,0.477840854926958,0.47566880963096,0.471142972770608,0.462611626939948,0.455732062345517,0.450315448309312,0.44986483606955,0.452961036697344,0.453103165904239,0.442457947590752,0.425926152208259,0.41957827387661,0.421670746650617,0.438029619033196,0.456477434027272,0.46484385493634,0.467803296405577,0.466077994580583,0.465110199893285,0.466483596489348,0.466340350848205,0.465704214105956,0.468008734373513,0.466808093248767,0.46783090563192,0.463425240989524,0.452992669448985,0.435728959084051,0.425799829871907,0.425678209114315,0.433785665831691,0.447058212185882,0.454163238937143,0.456567608996057,0.457179886231557,0.455729444246843,0.456483783813751,0.456207984410966,0.454183442581344,0.452261909053207,0.449889127150261,0.449362113628648,0.450176509358277,0.450839769926496,0.449864674143387,0.450068713426965,0.446665617626383,0.447272679610836,0.442125316577618,0.44136587561883,0.44113812907248,0.444889668423452,0.446079107766837,0.446650279783315,0.446914073735338,0.442514567950161,0.43865030415534,0.434244126033159,0.43133781268987,0.434589507503808,0.436862577533313,0.436655186682184,0.432733917853112,0.432783156544823,0.426981691389463,0.413099654541787,0.401954135419257,0.389249464619007,0.37219598371397,0.352391563158498,0.329564959994587,0.308218673436962,0.294739720230033,0.282944901511296,0.27054143231888,0.261668355513402,0.255482960527038,0.255750900707379,0.259330381663111,0.268388331258763,0.284605927463073,0.306814712811535,0.332465827798192,0.34399840592853,0.337612654591963,0.321189920839953,0.289385602370044,0.268041289521206,0.256463517237174,0.251121876451323,0.250227020031679,0.25391719442448,0.260298658607184,0.265624392486607,0.262586540550368,0.247929078033933,0.239167157468287,0.241701937373628,0.240292042018388,0.239224415816269,0.23944559876353,0.246728941727464,0.24586268212105,0.263824311417977,0.289127950576786,0.30891181929652,0.313649016005479,0.306703367092804,0.304508728159817,0.301743523906849,0.291828012096083,0.279028056045404,0.27837028276203,0.276148337569628,0.282277635362776,0.268926039323411,0.244170125462545,0.207853888971763,0.178426465159849,0.156202200405201,0.132186274263696,0.112571139927503,0.0872323817111845,0.0667298288764509,0.0488298082897118,0.0414127152252126,0.0389842274433107,0.0465221500270443,0.0509674903884353,0.0486733531830134,0.0445444515420894,0.0498140224298761,0.0820518684291496,0.107056671736997,0.111262728724287,0.105822925635659,0.087351419566619,0.0951752081080934,0.0916615825257361,0.0751802114948401,0.0703191521485822,0.0881285204706982,0.0782794311399038,0.081064772295811,0.0815331408078156,0.0943628589575028,0.0947786776776716,0.10503931919639,0.0929995157997791,0.101425278490617,0.116057713466824,0.100689257738454,0.0903825885251802,0.0993727072226313,0.112269623820742,0.108323154480573,0.102186449762205,0.112940575392068,0.114287524706544,0.135470583859784,0.137022090056485,0.119230643044745,0.112627755023699,0.130841392773689,0.147092317221783,0.148944502532527,0.148824532511076,0.164812583500397,0.172830281813399,0.175772551345805,0.173180014509918,0.177399957281109,0.18345402915967,0.219719743174964,0.244294407367185,0.267410113948787,0.269547462614095,0.279584588349149,0.285164873137537,0.281175066282854,0.282190864565907,0.266974898273867,0.244668953466339,0.233369545378132,0.235953923750377,0.235739464261766,0.240970201702183,0.250851934145111,0.267954303644367,0.265756708029008,0.263412413793722,0.261897782723338,0.272089300972242,0.295129272392484,0.298099817845152,0.299848244567994,0.304844742995287,0.315249458137166,0.318613020222619,0.321212191942603,0.336528100555179,0.329709437080771,0.33888200983898,0.332800927130217,0.341841263606498,0.344282902403583,0.341959742488425,0.346667506112447,0.356384988489202,0.353438944390754,0.348262702681088,0.349150345834328,0.357752780645079,0.353251474963141,0.353159800832079,0.357271127232113,0.356157877547921,0.361091121908528,0.356566303876979,0.350716561808947,0.3502183626509,0.351674167758366,0.346704093482191,0.341839263636339,0.345027085246544,0.336386587666521,0.34110906007554,0.334045043960941,0.334765455238173,0.341275253422213,0.345496825895861,0.340983667194885,0.337835207771578,0.345198789953559,0.337606599884156,0.344463915941199,0.348556798345093,0.349857035514744,0.352393293198454,0.346122801010519,0.340095508885826
24/07/2021 15:09,0.00123564912755058,-0.000538854282045357,0.00264972194771789,0.0018271375712449,-0.00240433166068642,-0.00282456422825319,-0.00144280029545964,-0.00202775651699681,0.00184865728426899,0.00136090494621136,-2.33504784123207e-05,0.00353452031720835,0.00560408763736889,0.00528814101203374,0.00338317581165364,0.0103939890050389,0.0109941227287869,0.0133862948140061,0.0179372795128787,0.0172906736930393,0.024786453715086,0.0272125446507518,0.0298990266971456,0.0352845197446881,0.039598400437789,0.0463551965925809,0.0511197602150729,0.0538434029120314,0.0601144901728074,0.0628940010695945,0.0726715913792706,0.075230586005492,0.0849527520564209,0.0878236639328481,0.095501815081707,0.0979084641611946,0.104210790353567,0.106573841942463,0.112035186530547,0.116901461958818,0.123610341634072,0.130725024332037,0.144945464840962,0.156330819679542,0.167027262657588,0.172891162214002,0.183081295370911,0.190234078401258,0.20045879317824,0.200783609874666,0.201295972865584,0.204681516612314,0.20323531858183,0.203435375643252,0.202384491281965,0.203049755512311,0.198481420051227,0.198198850299977,0.19655209348272,0.196600960936392,0.20092727007582,0.206741616204278,0.21009128930006,0.216626358823977,0.222286154161618,0.222351904044895,0.227428103178692,0.224102224656879,0.219258641263066,0.214110200045143,0.216943376366863,0.217353027370128,0.215302074150985,0.219040925416348,0.215605349398779,0.222720151540719,0.227251394592586,0.232438213491362,0.236251866529704,0.239723903755282,0.241395044602913,0.244741505598434,0.25214572610059,0.263036989318119,0.264815112114086,0.258012094151996,0.250741491056996,0.235905335419247,0.219287945117672,0.218846114723286,0.230921282730906,0.23864331334884,0.239754680575374,0.242974224819972,0.252371056189387,0.25854798053959,0.261437203368493,0.269557940560539,0.279958751854247,0.298092010476684,0.310319577352999,0.3154413861563,0.316043311435625,0.314822747083121,0.319800218333528,0.319692013251822,0.316581987662126,0.315886962040403,0.309385029433645,0.296508161055792,0.278075184127094,0.266780587688026,0.260521327151706,0.273569620502048,0.283146066630886,0.30376031167632,0.330297609114662,0.342335604764583,0.332962823088369,0.326102349355972,0.328107764617823,0.317154309430247,0.291571472942928,0.263839821610812,0.238476189139015,0.234059360604211,0.250836492850645,0.264827212841052,0.272353022413099,0.283672415699971,0.28406884260745,0.283755585594547,0.292964620745517,0.318745415419003,0.335585659163964,0.354885324024485,0.358352986048863,0.328058859654254,0.272534523220395,0.250838505091577,0.274492247823325,0.309498946436477,0.314876279428468,0.291410344215318,0.294682538849926,0.340264696580229,0.393770457706385,0.444173872887872,0.483042960884604,0.502042781373016,0.517273332484212,0.528643920931933,0.526013768128649,0.525621060567093,0.51697123814643,0.515399569978477,0.510688943970623,0.501225274287066,0.502157683598826,0.512613354545971,0.527295690231317,0.531308486102783,0.515704903991612,0.516290453036139,0.533176843725001,0.548260749104532,0.554846158337826,0.55642437019664,0.554904257435057,0.55460775672349,0.559291513022972,0.565865749469172,0.561088909533747,0.551597233258316,0.546781774373147,0.546341591732808,0.54521809413403,0.556649561311605,0.567145665812724,0.565043184964616,0.552514346069068,0.545061365157838,0.549598919306492,0.550726460961936,0.550207868152138,0.54909480123572,0.538988219181499,0.532626802443932,0.531340567480405,0.515042903466258,0.480753239594851,0.438197112578762,0.444859594897608,0.49965500423174,0.540209546296817,0.560762177208347,0.550604244229407,0.552031356315769,0.572883942096622,0.596983724738193,0.612610417127269,0.603441262752388,0.57615814295715,0.56473733754161,0.576908474721861,0.589067362852607,0.604157939036873,0.627043789100401,0.643041616479334,0.647706203028944,0.649981360399341,0.654910626596897,0.650167697179168,0.634992380021361,0.638181487325709,0.663118650279256,0.677687427547022,0.682789890043248,0.687352687044128,0.705301240758739,0.721962795555999,0.719844009781944,0.704786442892733,0.678210570378135,0.67332261155457,0.68345432546789,0.689127871588054,0.69664878202729,0.712245188610977,0.716279173495873,0.714408458212862,0.703698661487937,0.70166889054342,0.701846823621148,0.711593763833048,0.722521983520936,0.729008257511101,0.730343852256146,0.725546797195053,0.713024367220548,0.705884552620369,0.708367389473033,0.707007233559664,0.695421864117743,0.700040134967409,0.705294023359864,0.710719651965798,0.702193183278353,0.690329274803278,0.693884701666997,0.715157371990863,0.725046143703871,0.715238418773948,0.718873244957321,0.728213646941974,0.725510090749041,0.713231073041922,0.712851931754044,0.725556740774733,0.734913287475963,0.731210648146946,0.736235083557803,0.738936100998333,0.740125007453707,0.745282404537213,0.742714384690992,0.735693567796488,0.725611999273705,0.714811480226143,0.687243374193871,0.630897542897117,0.617061387956233,0.655580282217757,0.687698172293957,0.693185707706319,0.706534217067381,0.728264545807266,0.721469531450677,0.70051948152267,0.690208170897097,0.706663796053222,0.71477511491057,0.724625118181057,0.732151597349121,0.725363930528194,0.726994150714873,0.730965610091651,0.71680484506307,0.701703073113819,0.713272063923708,0.705185255145657,0.6880228605642,0.675996620820231,0.681778145562896,0.694227665423304,0.689259184865548,0.682196439240414,0.698777031602835,0.717181858114084,0.720044799352056,0.706629030871129,0.694760937550514,0.699455249014873,0.712578765052172,0.713030271785727,0.708771951230365,0.717618624346334,0.719792110561518,0.702056511379924,0.693474378035015,0.687118685867571,0.690159189286769,0.692429810372974,0.664715621328614,0.614611373551901,0.619924118700453,0.638660623282533,0.653631009754522,0.681650406480972,0.690747986953455,0.692581961727222,0.700112660230116,0.68926309441922,0.691617186234661,0.710206913113084,0.716480809492148,0.70758342707168,0.680347397005071,0.64650599732774,0.662456239799439,0.697538185044278,0.71736769675599,0.715615762132444,0.715809794510137,0.725641828095501,0.716982822334317,0.689491219641363,0.685193924838304,0.698812099246462,0.7051460676142,0.719195063938086,0.722054678151974,0.702755495823424,0.697365579422196,0.710130658464755,0.704850094695465,0.68803910940174,0.673310120326532,0.673346275393754,0.685465829636459,0.691859127637548,0.689957976130789,0.696858620366079,0.702171575798413,0.699226619604816,0.699669877035609,0.697743840752248,0.693769897746726,0.689580759052605,0.695386047359334,0.700900837869571,0.699682815768518,0.695277558741082,0.695298805034334,0.697743007760863,0.691570179668407,0.694918611013073,0.698831533935708,0.699224634556793,0.690847230455363,0.679081204812234,0.677049878917709,0.680319850790319,0.674935090144948,0.672521984302108,0.681604419648697,0.684886047138068,0.687557065511014,0.68293533312849,0.684599082224972,0.683394258918717,0.682813035870966,0.684641123559858,0.681804969667521,0.674333316581981,0.679080916736401,0.678280094162217,0.675430623379012,0.674632349069121,0.667190294059673,0.660041539564246,0.65477412143649,0.655778162944662,0.66019142675717,0.665316646592594,0.668321757971353,0.665614417988049,0.658690183734987,0.656662683181965,0.657020745709258,0.655431316700159,0.655257858877803,0.655812651070376,0.65788483407014,0.663592082270698,0.667550990866554,0.675475761426008,0.680561943600485,0.683633774450887,0.684690268283906,0.683782002019474,0.677545620881743,0.673583254956814,0.669624219066628,0.664326339560908,0.643721186126589,0.617554336303582,0.59821739783139,0.595440473712396,0.601380545528566,0.612632515438588,0.623850290220733,0.628519290628237,0.627159937671202,0.624069899776061,0.626945280655788,0.629881293252616,0.632823538066538,0.636735703139327,0.640941494574476,0.64133942543885,0.643031114888162,0.64490458925903,0.645020127514586,0.643534276591025,0.645456914383525,0.649698265045045,0.654383816395118,0.659941424684423,0.661689637964975,0.663036849951676,0.660169841363031,0.659787737164041,0.658961707123116,0.65516107953301,0.651275867416199,0.650276269129692,0.650756693509486,0.651164634890296,0.649314077662258,0.648096700332366,0.64498162989092,0.642108178418192,0.641415301603667,0.636909841190421,0.635355851089975,0.635068566378921,0.637872645487353,0.640426955817832,0.645849180032143,0.649923014596907,0.651705201621253,0.648607684000062,0.646112041050919,0.643021399397288,0.638161188244316,0.633541800024636,0.629184395656111,0.626791762681917,0.624580698474657,0.620628447580791,0.613972410920937,0.612302859135647,0.607521116148334,0.60764419391152,0.609740268964284,0.610758819029984,0.612391629156351,0.617684120302138,0.618606962672695,0.622673488530462,0.626092005779042,0.627089455801089,0.628365010492686,0.633670488225923,0.63495637542632,0.638373456426854,0.6397469142608,0.637459300982154,0.635477312736182,0.633320253954849,0.632259543521207,0.633336868448494,0.633272512276301,0.634661631682892,0.632765112427576,0.627867544775106,0.621347506197589,0.612405709686549,0.604126232444031,0.599729887793715,0.592710322746225,0.595086381053759,0.600784522108332,0.603014645431841,0.605914186448043,0.608622701706223,0.612347228903543,0.609850258817927,0.604747901004344,0.587235800330618,0.567042651588692,0.55920335585845,0.565470011548687,0.576742270361108,0.593632932418963,0.610807179640277,0.621511329825053,0.627186691532632,0.631007497611394,0.634201633138564,0.635119742204856,0.634113932343722,0.633770024572103,0.634295384121105,0.63433390129448,0.635023671725777,0.634787499963564,0.633851516644187,0.634787738103691,0.63400033185213,0.634725392271739,0.631818140366261,0.629821389647945,0.628307702269612,0.628128625612278,0.629076674279707,0.629635100371205,0.629684519979357,0.627736365016808,0.62901883348737,0.628110258536912,0.630310665105966,0.628908579538951,0.627739834897682,0.626945148085976,0.626971946045729,0.62628019289022,0.625167961019974,0.623570791575683,0.62095593786251,0.616791190270376,0.611589058028889,0.596863271040992,0.559635433448358,0.523057543462061,0.503452183203447,0.488223501232902,0.484751185073332,0.498567893172019,0.515985887875823,0.525640299919544,0.534001710417144,0.535669514172154,0.533111936685787,0.529608468878074,0.528699261331754,0.533630943641284,0.545735062170946,0.556457271952512,0.563641061228188,0.564343124097008,0.560904528211656,0.55238806233318,0.542697353924201,0.538366656160492,0.536606525059179,0.540221448354688,0.545365307515927,0.551821797550234,0.557512085458961,0.561597640336126,0.563184598139542,0.565134464366299,0.565728785351765,0.56860419411105,0.569822979472265,0.572611538216854,0.572478199685148,0.574102607287675,0.574598105976456,0.572582162867408,0.572568075729587,0.568745039402438,0.560973247565132,0.550855569027961,0.529477586063444,0.492997796264424,0.456268087626682,0.4224012593148,0.390503015679903,0.374981463152639,0.378924474610686,0.401037116831001,0.427413571835275,0.443277173875372,0.452517248705462,0.446002490059331,0.430202592507568,0.416347875006961,0.410186609637779,0.411151663291349,0.413640656542962,0.415992884324452,0.417641229919303,0.418709792287798,0.423191180552213,0.428242951220183,0.436825662174848,0.453556308718429,0.472061679551462,0.49168957343059,0.50797873016022,0.514302282625853,0.519493024750925,0.518081032169716,0.52153890901978,0.521684633035764,0.525105452208919,0.529133617224424,0.533593486338023,0.535926358641945,0.538242693855642,0.543079552194373,0.548449006843701,0.551178385167058,0.555176994010817,0.557718505586948,0.561653325702037,0.561935584024871,0.562719943581233,0.563878163675541,0.561818133383443,0.561653672192865,0.559229066853138,0.559253147927036,0.55612208282272,0.555533569162083,0.556641972564308,0.557235583248234,0.557782620224106,0.557956151098225,0.557618180756395,0.554218743388906,0.552836229284096,0.547577108371077,0.531630008066245,0.477943200605193,0.388746867445495,0.293825489375573,0.224086158167696,0.181700116721271,0.169287926556967,0.185170610174763,0.213065295516645,0.235241731511486,0.264877461234757,0.312656640950254,0.363816040668501,0.40958560300893,0.450763887615763,0.479885109046812,0.500518341188602,0.514832480804737,0.523933345184379,0.527909699575321,0.533351275141996,0.53388000006921,0.535996206164194,0.534915158989363,0.535080990290581,0.536779492533704,0.535691727316493,0.535883147851593,0.536500093502639,0.536110988922063,0.535213677080709,0.533786723874323,0.533378369599307,0.534020287748605,0.533570386157424,0.532595742676664,0.530619092598491,0.530356872255612,0.526283722911656,0.52531543649332,0.522269546718816,0.517822772167817,0.512730584838384,0.507526998374901,0.500353675373773,0.494049981074227,0.489490869473046,0.487796450844312,0.487156078021818,0.487406803972084,0.488879294667698,0.489529851540817,0.490370908323797,0.489154212634248,0.48471545704937,0.483575125724859,0.484304856015748,0.486154816399201,0.487613149477103,0.486689171098876,0.483015037298683,0.477596306519069,0.474843737469658,0.472293129488377,0.473597391123198,0.472917490776784,0.473813669685564,0.476668391298466,0.481360081193545,0.483759609667852,0.485952894329119,0.483534523789943,0.477948836165814,0.472706642929736,0.464906765483909,0.45585970351516,0.447728933647335,0.434473404040752,0.417430045224327,0.397893494234361,0.377333010654046,0.355671330571738,0.33954436920407,0.327423943874081,0.323111601264051,0.322956622323117,0.326560268672284,0.33473030282653,0.349627161315482,0.367903928962837,0.378256095159454,0.369567910377716,0.353805428735568,0.338716326328511,0.339682039368263,0.355157762225597,0.383373484403423,0.400319117720748,0.400683564084894,0.389666858149143,0.380610105618847,0.374356786570853,0.372863505327852,0.377950596365051,0.384300523771967,0.386165524664813,0.387838076219767,0.390851570964619,0.394983419252171,0.401735195213562,0.411621691769051,0.420140027984755,0.427608332367372,0.42963160254402,0.435236446103975,0.438641016274749,0.442011080685197,0.445654633247012,0.449650005015054,0.45120137475681,0.453124217981393,0.453563484071955,0.452411430151904,0.453032906096596,0.455825717456725,0.457823662790701,0.462482861395209,0.463103633966955,0.461834218282373,0.457183481597312,0.451405136213532,0.443261444365818,0.437519305011145,0.435835203735661,0.439894876563999,0.439814581952108,0.428937284034581,0.413042870935748,0.406750960946192,0.409628477611565,0.428040425839038,0.44192152199122,0.450201762458988,0.453243443091222,0.453848259756227,0.450550146625854,0.453114607954843,0.450269565886925,0.452937457696869,0.452179662756903,0.456597957710028,0.452595567647219,0.45077171088194,0.440610110182854,0.42390914967847,0.413998163057048,0.413912904210105,0.422389402117974,0.43378678272808,0.441549665899435,0.445459957100363,0.442383076701718,0.444504004173648,0.443026168149599,0.444074936915553,0.439358752262747,0.438999213636005,0.437057294024454,0.43681496317701,0.436065892739588,0.435733629339655,0.43669953505111,0.434753111250304,0.436146015689794,0.432718491564838,0.427934884148565,0.42717119004292,0.429068467987032,0.430915547345854,0.432323399046324,0.434021429203015,0.432216713973147,0.431107433354865,0.423424734532778,0.422719426946861,0.4211057089588,0.423640799282298,0.423067808489653,0.426045268641463,0.421898014901561,0.420421347646356,0.412901530884757,0.405410082545914,0.389118758929924,0.37447608523129,0.361958643229025,0.339837707517634,0.317130736362194,0.299273730777983,0.28248519651827,0.273868516469721,0.260121839196431,0.251804004579564,0.244982765627115,0.248783684207342,0.250306822661183,0.255469488324126,0.27231403995813,0.297019472599256,0.32165550384339,0.33632052349877,0.326899728332836,0.308696011079808,0.282939469938753,0.260405947518726,0.246967631965504,0.242467863196822,0.244368210906878,0.247629332440755,0.251968366179875,0.262591681209607,0.251279181984896,0.239139932885509,0.229168640233551,0.234009494988878,0.231156822378635,0.230545402755068,0.232366972426293,0.235878640756136,0.237463082466804,0.2553356081079,0.282021803445281,0.298947629329405,0.301390187891129,0.300878957412788,0.294531394213565,0.292750372906789,0.281196484830114,0.270594456163293,0.269332019219448,0.274148684102351,0.271000662869732,0.261827766650991,0.238310151614294,0.201102451841349,0.170261313411514,0.149747999373046,0.129227346077364,0.105463789061179,0.0818024107165686,0.060676677834979,0.052642813546841,0.0392008221558704,0.0386809549815238,0.0455816094713653,0.0454935291813006,0.0457296748597015,0.0404687259436876,0.0524545955961526,0.0714301508905901,0.105198497515776,0.10476201348526,0.0986547269560424,0.0901833191930189,0.0912601203561148,0.073997254543403,0.072745142131924,0.0734289906897646,0.0718439850966357,0.0750075759960726,0.0792078000298056,0.081958149381623,0.0842853762102156,0.096576004652923,0.096430692457999,0.0869363496778566,0.0989490824029303,0.104627135101868,0.098963486219878,0.086968103971981,0.0978312358891242,0.105655580160344,0.103561018153719,0.0891909715220809,0.105071602769426,0.106260024797594,0.131563405920755,0.127368412475475,0.12492218130923,0.106806527783606,0.121978919164764,0.139420447459038,0.142901242999005,0.146456172324522,0.159639327376038,0.164788261861574,0.167463945587896,0.163435285197,0.169850664271024,0.170959841138956,0.207125439403022,0.236990734823539,0.256686035546897,0.263214998823302,0.266405693723038,0.268252766812025,0.278449330791648,0.272728756752479,0.249620775065977,0.234465736771061,0.224428724688598,0.219921870271657,0.22393818717971,0.222476633256269,0.239587656979735,0.256797110604095,0.256757467310044,0.261316954374174,0.250289673617952,0.266211790340478,0.281125722129841,0.290987134468138,0.29190212523748,0.295338183253692,0.309994304416565,0.30601101988532,0.318205917181543,0.315123892826178,0.332542498183913,0.32706695332892,0.32609477909102,0.332023767809396,0.335515495327895,0.328516846138762,0.343419279768435,0.339521722918526,0.339121518135821,0.333740083655889,0.343830486468367,0.340771818098161,0.346210799318306,0.338419960611794,0.356547400415592,0.342433704662879,0.346241891239354,0.348382533782917,0.350103977207851,0.337442752439875,0.349600803463859,0.333080166255462,0.334834707647846,0.333166510948738,0.338347704039827,0.335040512339956,0.327265472649313,0.327085380198975,0.341145362039717,0.33200678730484,0.330889610368455,0.335910171704014,0.336054018786385,0.323498553442922,0.334228372467459,0.338980895501164,0.342342187030349,0.335878155097003,0.333489474623021,0.342907854814145
24/07/2021 15:14,-0.00270962246711846,-9.68066193844471e-05,-0.00370121009266671,0.00587488953186077,-0.00208691764408953,0.00122407139994635,0.00384826591717774,-0.00490391299368679,0.000109610770004435,0.000438463911734106,0.00309318984369088,0.00105818299398085,0.00510649121365578,0.00606015283775753,0.00535689568406712,0.00748500565106851,0.0119789199243443,0.00943574909760941,0.0146991190537386,0.015768988480378,0.0177551069010895,0.0238903052540448,0.0242136639240007,0.0313428035602628,0.0350781759228151,0.0381269843990485,0.0383278548133918,0.0420967437006527,0.0485960652118768,0.0528019974118495,0.0600098384099311,0.0597151834623869,0.067263308690015,0.0715831997377416,0.0737432460252362,0.0798397755784627,0.0809494694389402,0.0878756932825448,0.087796879225988,0.094199891643145,0.0988265520374746,0.107995538513606,0.114381251256942,0.122484085516948,0.134280019399732,0.137239301026529,0.143508287105701,0.149366059132833,0.150902489872338,0.156846551085665,0.156225973355639,0.158907795606986,0.157631883965292,0.161213658660423,0.156842060128613,0.157058314661163,0.152044645198201,0.153826119034596,0.148134690600893,0.148621928812626,0.149383923105403,0.158453294751661,0.160176576090265,0.158451322918165,0.167152416112892,0.166991210879156,0.172198623046815,0.164875498300306,0.159384037596692,0.162086447734426,0.156347272599622,0.162319685078887,0.161208950504591,0.163907296886855,0.161376499052819,0.164679713487505,0.16431272199339,0.168248070264848,0.175099358152207,0.17249117648045,0.171926154967243,0.174080446627722,0.184794071030523,0.187889089243488,0.187911100202389,0.18171267249168,0.177542789911872,0.167546125695423,0.156101595915183,0.150683192530037,0.160960975701335,0.167893035016778,0.165461417460541,0.168278658894891,0.17625506654651,0.176967902559033,0.18096023209481,0.178940597234881,0.193657724774061,0.203343283086755,0.212922041618635,0.215498641380666,0.213046295710476,0.214525664047995,0.2150796724874,0.214309188731891,0.211812463971822,0.212832167379139,0.2042850911609,0.193321219299118,0.184755031420572,0.174439337716543,0.174695501920877,0.17500580989081,0.185697825695078,0.195988737707081,0.214491974707719,0.220853227292392,0.216837170734854,0.210733649314122,0.211880815593657,0.205870119631305,0.187752714360925,0.16847914653549,0.154938076912812,0.14983794166844,0.157052149687454,0.168524505429673,0.173838320944818,0.178838592441207,0.181771207798139,0.176139918510839,0.184937854564334,0.194841002021371,0.208748558761652,0.219297933658239,0.224217682612457,0.197717017145247,0.173129342068146,0.157989879079265,0.16601098397425,0.188324689826047,0.191858674684831,0.178146366115612,0.175758666212127,0.205506594806394,0.235432545947428,0.266347959178692,0.285638285491815,0.301577030019669,0.309040391113365,0.31221837706115,0.317351538560191,0.315427442667164,0.306673740162843,0.303890381164854,0.304387532665,0.296088851655227,0.295754812031803,0.301436936592393,0.30737162220444,0.312429194041926,0.298129852928045,0.30228451755706,0.309156433046646,0.316412137143239,0.316998961088337,0.318765269825392,0.31997556905952,0.316286908533501,0.320677750394829,0.323693636435962,0.31740617943091,0.312513376709739,0.31179766983375,0.309740896026038,0.306210723349179,0.311739546440879,0.319578147351337,0.318833341679304,0.306843665292603,0.303338650003456,0.305888024796678,0.305944643857749,0.302940490277249,0.302713291246938,0.299551241999732,0.291165412632682,0.29145839255415,0.280069307826896,0.261518689876996,0.239520517554632,0.241442665378515,0.270398747360012,0.291342022000777,0.304146908762217,0.296130882795152,0.296833231277323,0.305811111318392,0.322001532417746,0.327611728698949,0.320904939693677,0.305778207791612,0.29961075793837,0.306926510301582,0.310861744930091,0.319051766343692,0.329989699279875,0.338333071183061,0.340234958249261,0.339609676645211,0.340608775019949,0.338595345041825,0.329301955206993,0.332034522995064,0.341999397408926,0.350428621612125,0.351574122149731,0.353919850322172,0.361164663219563,0.370699234086257,0.370391771544825,0.361641820358497,0.344383482412953,0.342751704313464,0.347890788801106,0.348082436071344,0.351532711547395,0.359314224136239,0.361026638314745,0.357383180439964,0.353881086458448,0.351982555458441,0.350754014055037,0.354491183807084,0.358254204039042,0.361975750487292,0.362415350681339,0.358976347578908,0.352560368535007,0.347434281110876,0.348636951549648,0.34736203157081,0.339781057054786,0.341574582907848,0.345197104732974,0.344217359866314,0.341003957060602,0.334013179552278,0.338816932446058,0.344998983876096,0.348189342886112,0.3430304500838,0.345127218762574,0.348239105676581,0.345028234524871,0.340797676944761,0.337746485417159,0.347223786731249,0.347546943753953,0.346130647862705,0.348951873794068,0.348750985617869,0.346540500471372,0.349760788338907,0.351537922619581,0.341969556243503,0.341947153837791,0.333875136250204,0.320209135563518,0.2961016905488,0.288965583699713,0.302212267152703,0.316650683940069,0.322076833980146,0.32630873160386,0.333540419258496,0.330515482017146,0.321990399002884,0.316946614203998,0.322154545785344,0.324000092049533,0.329886084407652,0.333195458033722,0.328772435432157,0.328909426099145,0.329057458879079,0.323535301547255,0.318138579425912,0.319666193284056,0.314999629682051,0.307314805993856,0.30521157009557,0.301304173507118,0.309321442282724,0.306659005804568,0.30273957732278,0.311916126262059,0.315996008206177,0.31853938561015,0.311110499926574,0.306237118511297,0.305284928846449,0.314649583456087,0.31107403949753,0.310039444104258,0.314369720024666,0.312191569535501,0.307667135183026,0.300940683564207,0.298963549329632,0.295871076267828,0.300430829793591,0.287815474523701,0.265585755212555,0.266318156583003,0.274367856344407,0.280852682243241,0.290506002394482,0.296773307532775,0.296073877124136,0.299108023461162,0.292937607100631,0.294119303867533,0.303236653730234,0.302928997225234,0.300347793898745,0.285818817265251,0.273575198362733,0.278896461792572,0.292762133668336,0.299407004068057,0.299331507641698,0.300106508830955,0.30307642952244,0.299490132104241,0.286779327981472,0.28558042860552,0.28898997683071,0.292201760063419,0.295854235496603,0.299058404045385,0.290630042091077,0.287323457277435,0.291565634975936,0.289763081151747,0.283887445778527,0.275431405771359,0.274455325402245,0.278837520606328,0.281959233245369,0.27981454318159,0.28264277061381,0.286499418061808,0.282854672895176,0.283391517338682,0.280983631104469,0.279254714467032,0.277452732558424,0.27957646441816,0.281615411020805,0.280820452566413,0.278384595892097,0.279038873390644,0.278052526532953,0.27564108940485,0.277581771900141,0.278263537865769,0.277907010578143,0.274128694571438,0.270309262387882,0.268587618031157,0.268467947169787,0.26554918710517,0.266486491648093,0.26967598811327,0.26811315498562,0.269127724830192,0.267833404322479,0.268011756376828,0.266106655339723,0.266152585659732,0.266918405341443,0.265894691483079,0.262387856371157,0.264029598556182,0.262638386281966,0.264061378256041,0.260534933535943,0.258870716869291,0.253216809146486,0.253845977263522,0.252713598862736,0.252915793182407,0.25563407974153,0.256614013093785,0.254365099000824,0.249650029953899,0.250555127266427,0.24838552266758,0.249522041472792,0.247538053436085,0.247973323682109,0.248869121967178,0.250543631375869,0.251250087986072,0.252980675680721,0.256677770079243,0.25745466128002,0.25737758500298,0.25643922639241,0.25424401893413,0.252244250622554,0.249938918068011,0.247001316496039,0.237718231545657,0.229714646903542,0.219889498690003,0.220369004220465,0.220120790287527,0.225597960139308,0.22876596114059,0.230216459309115,0.230083093228709,0.22797917008864,0.23014618228528,0.229772489051324,0.229436023850027,0.233367647808775,0.235047383497338,0.233027677359558,0.233993922445718,0.235632615743132,0.234322929898267,0.236242307695231,0.232806192535542,0.23644514585043,0.238175492498423,0.237741807148144,0.241334675085288,0.23940848826035,0.240411482532362,0.236942688951847,0.237448858198317,0.235275394829203,0.236351146348903,0.232800484192539,0.233286352784698,0.232678703249829,0.232280750657687,0.23258495273604,0.230770960507219,0.22991161383895,0.22738668316072,0.228437000448996,0.224714199020386,0.225441065532204,0.226619176029674,0.227908607331424,0.229670827281945,0.228017052032352,0.231465647715229,0.229141362820487,0.228118995746324,0.225721921215767,0.225252202626553,0.222693043804669,0.219838305898033,0.21845202937138,0.217468403463543,0.216942814855156,0.213272438177426,0.211761120016705,0.210393158471708,0.209408185427349,0.212377292876747,0.210522801093244,0.211842114848418,0.213118477523463,0.21388900630739,0.212569418670518,0.216967010859665,0.215231385601305,0.218302861909379,0.216986782904287,0.218864439767655,0.219091285289186,0.21920780587462,0.218946769208416,0.216111853255403,0.218331125753097,0.216137719559063,0.216328824530494,0.21714605981765,0.215096094323877,0.216396778249484,0.212174360236345,0.210465465996368,0.20402568071957,0.204922928738838,0.201625087917357,0.199563985093284,0.199360142624639,0.20257726732254,0.204619458326262,0.201324837837409,0.20447185586411,0.206015123460697,0.204404142560457,0.20328963956411,0.197176970463551,0.190525765252899,0.188083290374015,0.189654295463476,0.19048094886341,0.199204225156975,0.204456989876783,0.204807203310219,0.207473138899199,0.211117147176703,0.210835497150503,0.209008732468958,0.211619266667967,0.209575701340812,0.209220575304153,0.209888034294072,0.210784820324232,0.208843366572015,0.210807595081336,0.209309220350805,0.209492462055744,0.209162694677646,0.209404948966044,0.209199142754742,0.20455685165767,0.207515943079067,0.206161954376363,0.205203408675761,0.20722030121203,0.20582780860586,0.205004803493585,0.205601711564011,0.20731389034383,0.203331014245942,0.203487662142576,0.205204401589811,0.202588439164275,0.202741180703699,0.201388331371607,0.201752145546931,0.200528155601263,0.199007010756753,0.197844401667782,0.19247489129551,0.18042323534631,0.167184825110239,0.160589613646464,0.153961494874644,0.153689914094313,0.159419310836474,0.163023363167051,0.16775650372676,0.168737893756443,0.170745067430583,0.167372073694654,0.168035986708374,0.166010410092545,0.169462274784641,0.173142578787529,0.175357786864009,0.178951702369576,0.177896360060553,0.177689524635404,0.170506713379159,0.170596252075053,0.166807259277555,0.167682608391089,0.167066703288987,0.169224448709188,0.174382874547795,0.172251297509988,0.177130585718066,0.175123056385128,0.17698530114019,0.17678128071246,0.178553221918029,0.176398190172819,0.179080867201288,0.179916271129336,0.17883895679378,0.180463129409201,0.178695573682119,0.177046724360402,0.175530653755679,0.174921157345149,0.16953963521861,0.163733311483742,0.152049675489671,0.138588917105463,0.130039047108176,0.116226235325661,0.113214928373968,0.112908461101407,0.121725214426271,0.128462559914703,0.1351612899981,0.135787236623682,0.135458549229087,0.130802036302476,0.126707141729837,0.122255592214826,0.123414588183502,0.123344038947478,0.125349145146528,0.124250304543556,0.124687790725133,0.126608179193161,0.128936445029042,0.129938046773819,0.137613580719429,0.141075916499713,0.150277874156885,0.151938998515221,0.155881914431504,0.157097802377443,0.156948801386319,0.157472331343284,0.157745995837276,0.160660423600055,0.159870997989354,0.16225942896872,0.161519541791364,0.16340142940497,0.165726212396941,0.165336549915077,0.16813483019702,0.167027462460812,0.170908351202186,0.167984796208627,0.17096382362443,0.170161578058844,0.171404615245358,0.169978798875659,0.169968086161478,0.170044595168663,0.167027857564112,0.169381724293564,0.167113583077502,0.16871703312041,0.168119054299181,0.168843180741667,0.166691914622473,0.167318618912586,0.167625489249246,0.166538197343513,0.165753312555098,0.158152720749492,0.144770541577289,0.115319057171975,0.0864860917091037,0.0662516305387638,0.0513385385772505,0.0478742190443017,0.0521811489475255,0.0608963543247943,0.0659554534302712,0.0765192224263478,0.0891691020989368,0.106315209501612,0.11975780604232,0.131173962612635,0.142573384405521,0.147224720764095,0.152415787434091,0.153305347781634,0.155791244027028,0.157696244231,0.157734981401326,0.158955490188481,0.157336842337366,0.158428022276075,0.157100375844349,0.157997703592636,0.157987185447732,0.157590119288187,0.156332517788189,0.157747754695617,0.157541680470937,0.156590381560591,0.157440058872296,0.156423005885691,0.155381930897232,0.152327928646344,0.155635034202711,0.153785528177432,0.152093983684838,0.15315304073747,0.150630771566956,0.14999731610788,0.147106484122413,0.145890641446471,0.141853545919392,0.140618490000911,0.140418118953276,0.139329499460341,0.141275950060097,0.140220283988904,0.141497369214077,0.141402390259689,0.141651777858997,0.138290580428226,0.137735839521674,0.1385010387835,0.139098060869973,0.139154943790982,0.138032741133351,0.138050555740605,0.136122597895127,0.134103890339958,0.134862558475254,0.133267235052186,0.13620059642395,0.133737129364671,0.135328891165646,0.134866246959561,0.138373187313486,0.139264193878638,0.137830977841994,0.136541561778639,0.135159292244507,0.130499391971546,0.127862874249842,0.126776110135993,0.119022446951693,0.117363875503764,0.111497619843055,0.104853657188174,0.0975523719431304,0.0930787856789378,0.0904693294639361,0.0862966235363026,0.0873970301545784,0.0874992926032402,0.0930149306039554,0.0934336278425422,0.102316010054856,0.104058472340917,0.102158522368098,0.0954038126563117,0.091966113452544,0.094890231492882,0.0955602017094702,0.106634317363556,0.111877097225808,0.110398902269858,0.106925588314359,0.102613530437556,0.10465921597204,0.101024894431428,0.1056462454455,0.102729244832479,0.105953173193392,0.105774790118127,0.105490344921408,0.110303317410077,0.109415429847962,0.115400400108775,0.114499950236568,0.118988976167256,0.115894984084501,0.118806496926779,0.120071418617548,0.121957529194999,0.123021945768128,0.124499567844998,0.124166807880619,0.12488805430816,0.126007658548278,0.122987538815446,0.12577029190496,0.126481600418437,0.125964448926895,0.126182104614559,0.128943368180989,0.124820257124876,0.123771043010997,0.125488248927868,0.119939664221003,0.12325878294156,0.118788734021261,0.120855521282436,0.121453128259436,0.117073032643011,0.115369112870293,0.109876852448071,0.114371627598672,0.115365493321929,0.123235420848751,0.123547466361624,0.123674058740212,0.124684553326248,0.123105736018575,0.123513316879214,0.120811628318208,0.124222365374249,0.124691309267841,0.12263963844943,0.124418235295434,0.121150272591445,0.118955960260567,0.11469158329546,0.112644493615302,0.110820406502935,0.116194171754348,0.117463004180173,0.120729072361149,0.120623898460967,0.119193012156085,0.119173384830032,0.118986368064229,0.119240738522948,0.120820690097232,0.116688264379825,0.11577338625345,0.118953836640719,0.118754949647032,0.12040322420169,0.116899641320918,0.11791511984224,0.119544808967999,0.115987371574856,0.115691871170134,0.112067470661416,0.116925083753734,0.113698939775039,0.115785990650234,0.118556355529146,0.113937961891834,0.115549308293175,0.109703810204231,0.115058406443176,0.111669321375155,0.11210765755068,0.11307795672701,0.113905981154289,0.113545825057254,0.112374582777245,0.112516174106537,0.103773238258497,0.105177785430727,0.101005340294225,0.0929276348920283,0.090565844497921,0.0813499305635159,0.0774569276531059,0.0719691095941288,0.0706052990243375,0.066270150073226,0.0630133048163557,0.0573949923958409,0.0650215056073164,0.064212243512375,0.0647595209586793,0.0743113336006635,0.0787109425453726,0.0857501470628809,0.0871243172866014,0.0915838227658957,0.074860100548341,0.071124796241612,0.066223116300259,0.0639014381551684,0.0624067480007027,0.0619910287741532,0.0624998848376706,0.0630956384009049,0.0688345680400691,0.0605875382499784,0.0598851089328273,0.0591751103968245,0.0555884020449484,0.0558242073105683,0.0534688797246097,0.0594139022089872,0.057425130047983,0.0620629841807806,0.0653991477872962,0.0694882843002623,0.0756068251597733,0.0756905399912671,0.0735715231588047,0.0730796624947097,0.0752830947378768,0.0742642652519503,0.0681974642809374,0.0695150249729582,0.0719851755008622,0.0662266455513292,0.0658561132899629,0.0587595322571057,0.0478421048278658,0.0397801423182355,0.0346910163397053,0.0287000648238592,0.0255538085565647,0.0214230539874203,0.015029672661016,0.00935146215039904,0.00925320220213407,0.00461371305553354,0.0114887702845885,0.00645054064956027,0.0131441440597981,0.0114611517118576,0.00805447760506079,0.0235692750402051,0.0258270960004752,0.0233486022699121,0.0252701620932251,0.021358213345138,0.0282639639477682,0.0242080175645561,0.0244472505586113,0.0163821439539335,0.0237485685767156,0.0228032374859995,0.0190187384525524,0.0205104331820968,0.0170063546528119,0.0297909797946635,0.0251789893949932,0.0229597958100056,0.0258771199823847,0.0293326259983549,0.0129581160233768,0.0230282957960669,0.0164369564222709,0.0321257987351311,0.0214312942966556,0.0158605608727816,0.0282001685512157,0.0305682047367783,0.0303406486914395,0.0298471208288714,0.0386391063277307,0.0263001531626832,0.0313783295162076,0.0373258141418025,0.0364068210918547,0.0370941448944678,0.0404389878107227,0.0453278780984953,0.0355443642026159,0.0414654450275899,0.0371378349032393,0.0435415255080463,0.0447086086841264,0.0530040764020059,0.0639375836958557,0.0628618826537637,0.067454970096258,0.0607539386326879,0.0683817428356835,0.0638773008199712,0.0618306897869856,0.0561536536451581,0.0535458734327032,0.0553581266927607,0.0515376875271573,0.0579554141829649,0.0628475176092478,0.0638788826468725,0.0604625332804601,0.0775035936191764,0.0535909578158917,0.0690923901433879,0.0704288649252857,0.0764832925479026,0.068528308378572,0.0719782179296895,0.0760274489355099,0.0763346169418432,0.0782795743898075,0.0849607237979723,0.0855828035828272,0.0774538489389919,0.0786103736959085,0.0811980336930263,0.0810191852895542,0.085402485142895,0.0737507595561294,0.0928547739500255,0.0851623999571443,0.0840649671715589,0.0909670760064199,0.0785959544024184,0.0862813852885667,0.0840906503817954,0.0903835561218608,0.0900795782023976,0.0848875745658553,0.0903389937276642,0.0833922216238115,0.0976221179793804,0.0813218251776093,0.077936205279483,0.0810786935337937,0.0858469502790379,0.0824725458625638,0.0867982301946784,0.0797413974285108,0.0844860960623655,0.0904270615028201,0.0745243247650737,0.0893426453931378,0.082892457987551,0.0729315039615492,0.0823671179735651,0.100929426051724,0.0735384603038097,0.0897925556642245,0.0839037213644236,0.0836185325974995,0.0916906101172992
24/07/2021 15:20,-0.00209048606324342,0.000923493097907289,0.00636567479565063,0.00348412927844816,0.00330392497846041,0.000613434465040306,0.00323953474272546,-0.00278755736321594,0.00320831851138762,0.000309316920134561,0.00440364718971193,-0.0042914180106014,0.00181990950338327,0.0024246899618102,0.00407095463573731,0.00746080861539204,0.00591245491179437,0.010455640310289,0.0109906906131391,0.0116518412048799,0.0159069705240292,0.0192517169034392,0.0244084182264339,0.0262769346747609,0.0291526973396174,0.0328974604456878,0.0383721666447602,0.0427854834869554,0.0426952192012789,0.0508861540797014,0.0551575012574563,0.0575392084553618,0.0593069458402401,0.0698323956981374,0.0728576142828215,0.076236296985893,0.0799536623878999,0.0822739044232202,0.0841019885080768,0.0897616157268898,0.0917520672130094,0.100898854433662,0.110873311508029,0.12382612358553,0.129653442429582,0.137061010949415,0.139170211126596,0.149411837098816,0.154815784325966,0.153751653650838,0.154295691424228,0.156342277962204,0.153441443360204,0.157854227531336,0.153451650441306,0.156937105104892,0.152002826568111,0.149665649005991,0.145876261944098,0.147472024957316,0.149035047713027,0.152034167436005,0.160779887715794,0.164165904336667,0.169121566485491,0.171351786187753,0.172298083875249,0.167969296872721,0.162181738926781,0.159500536030475,0.160110758171122,0.163541740564459,0.159931275747967,0.162781098280574,0.166969751078858,0.161065397961875,0.171559712756212,0.170432316215774,0.176734709877402,0.17339379446627,0.176850759374117,0.178290022188936,0.186989896413129,0.194077289732877,0.191452845414417,0.193067223054698,0.18090025645435,0.170418664813266,0.156576200805641,0.156985376873221,0.163454780468396,0.17567122542286,0.172416115341755,0.176012722859139,0.184114215016751,0.183339813833151,0.188134845707874,0.190206038847349,0.201785318571027,0.211086754244537,0.220104837381787,0.226506594809009,0.225630966070435,0.224070953140258,0.225386280284392,0.231292309084413,0.223500339545672,0.22469936801125,0.216315322207496,0.208283030183649,0.193859737249087,0.187766700924165,0.186023208109299,0.189616696588019,0.197644937261397,0.209948510825975,0.226098552440072,0.236430260358329,0.231295579264015,0.230466042806997,0.224078151524347,0.219010527876373,0.200311613921012,0.18343811360423,0.163605389685422,0.161148225813951,0.169679483688489,0.182814575517137,0.185363697462999,0.193856119186418,0.194019837126767,0.197053203777391,0.199192017671279,0.216644845134221,0.2307163765685,0.238894326818858,0.242660582635704,0.22096406704073,0.185225255652779,0.169037076688728,0.184160312909551,0.20624452876793,0.210385021428397,0.19560402070796,0.191701454785347,0.226308291613953,0.262946380799354,0.294540419066155,0.320339169910854,0.334639756049801,0.341615353321795,0.349137167727595,0.350871229826273,0.349973799818487,0.342288569878016,0.340194228990372,0.332833324639855,0.333412646272397,0.328603671317676,0.336802971440787,0.347042253503511,0.348336425771438,0.335510100100579,0.339525884686654,0.347631752031814,0.35811044260367,0.360787249196995,0.361273434446604,0.358315253774686,0.361409054482493,0.361505589902226,0.366691839034948,0.361068962183376,0.356626217845875,0.349230042855257,0.350662783310515,0.348635816738975,0.356524443888377,0.362104514922319,0.362170218883779,0.349755632065855,0.34858171281623,0.348854193417775,0.350537813026432,0.34812161733052,0.348919845769723,0.342319697064681,0.334890212546613,0.336512273588109,0.324556040941806,0.303630238368741,0.277473170375377,0.279577592274337,0.31403138546365,0.339329729063646,0.350506111925325,0.343218732968829,0.342302541733792,0.357618711940437,0.372209960801588,0.381843228342767,0.374631444446852,0.358303370187501,0.347765670269333,0.358324417971036,0.362190548275257,0.373642485456413,0.38663487648092,0.396115257096731,0.39894307179226,0.399666619839719,0.402603413248987,0.399453178902191,0.388045994522844,0.39010797363111,0.405794605353018,0.412543639593328,0.417490565126503,0.418977365199005,0.429873969093963,0.438758910342812,0.437453676429912,0.429881446881596,0.414130871666313,0.408226090529093,0.414415968807392,0.415336467423313,0.420701840267095,0.427654490346871,0.433116316292462,0.429293653222255,0.424044610827215,0.419875563911289,0.420302158157201,0.426022750831853,0.432299096117844,0.435382162863725,0.436878858047876,0.432514552249537,0.426711183673767,0.41953608363298,0.422802432189329,0.41856460534603,0.414026584427569,0.412430382166227,0.418618906911889,0.417634291678871,0.416054625692181,0.407529431454134,0.411943615028776,0.421332332951044,0.427612186981735,0.420429479578028,0.421488696356843,0.425527126524745,0.423895855076882,0.415581280296681,0.415258837832628,0.425869315397969,0.427696736873855,0.425111648940321,0.430470278841418,0.429069544697456,0.429204047392805,0.432118425807981,0.431434433596449,0.426387222590328,0.420166417004524,0.415243785914076,0.398582390551623,0.364854772965877,0.355817940069092,0.378613692859041,0.395853113491768,0.39765141351915,0.405931429105404,0.419980312087091,0.415188096494372,0.403863030640312,0.398544178051361,0.404092285690202,0.408948821518547,0.414477032484031,0.417735692942019,0.41228865789484,0.414182990072106,0.416207196544236,0.407133924205383,0.400486814263975,0.403148754282315,0.399714992347335,0.389289701148561,0.38080740843802,0.385684819335893,0.391571645161907,0.388605877266953,0.382995540084664,0.394460704253121,0.40393605447606,0.405028704938146,0.396414215200104,0.391246689133181,0.389707695772878,0.399839217672302,0.398557767517584,0.396666184962151,0.402379638799617,0.402283563546301,0.394192036165105,0.386863762547363,0.38294009666127,0.384046430757532,0.38545776863772,0.369107565969308,0.340959249575029,0.345657947676938,0.352440604731599,0.36255323453607,0.37640780209059,0.381743296005909,0.382742651429927,0.38669557073918,0.379959593593606,0.381184055711187,0.390292199704312,0.395085233687553,0.389379049027144,0.374020316187166,0.353441114912604,0.364337552098374,0.381815191635192,0.392936553889749,0.391038927897854,0.390975716200366,0.395484624927896,0.390292244756928,0.377409933048301,0.372748700178878,0.379325369886136,0.383665802641996,0.391398436679725,0.391237060113412,0.382265961456581,0.37887961989441,0.38512239177976,0.381512335081147,0.371615691623478,0.364141341545112,0.363311356276705,0.369497829531197,0.373416927552299,0.373410284839993,0.373221205906098,0.375933111189968,0.375994327998118,0.376629345655348,0.37469421735064,0.373470399558476,0.369574916965515,0.372281500068482,0.375558372211823,0.374420845055302,0.372131520583923,0.37201103141742,0.372315134555138,0.368447911181914,0.369017822021416,0.37221355202393,0.371207615668188,0.369439258259791,0.357982841837635,0.359943991382174,0.35867752398378,0.356417673127072,0.356446650460013,0.359377646135751,0.362158028070459,0.363893673574493,0.361794974717002,0.363084654894817,0.359440216342477,0.358904734585001,0.360807221790016,0.358129334775069,0.354718953245974,0.3578007016629,0.357381953572692,0.355395246171058,0.353141157887424,0.349535483489647,0.346207873575216,0.341035411463243,0.341210236465319,0.343455085188767,0.346272887254201,0.34614876837014,0.346683677166068,0.341889055175783,0.341052333272292,0.339732744068654,0.339149681201207,0.337977719268655,0.339621538433656,0.339892833823751,0.343633431874096,0.344853469032075,0.348642142308146,0.350707538630493,0.352834540522435,0.35447470162529,0.351501547007299,0.34939803768004,0.347456744684726,0.34323027711225,0.341019157274154,0.330348068868897,0.315911965107526,0.305211503282803,0.304906262398799,0.307489756525521,0.31039136250568,0.316564474452256,0.318585030883917,0.319955950727309,0.316055293345798,0.319405569479653,0.319580180348137,0.322774636886676,0.324878417059764,0.324100732654023,0.325413709671338,0.326822719079859,0.327192931828689,0.327942053433392,0.325650672498991,0.328229179114465,0.330165521487282,0.332759241566892,0.334000278326176,0.337735623051256,0.334305830940756,0.335728246644422,0.333082564191191,0.332059790089359,0.330512126856034,0.332440680455849,0.328835087986023,0.329682227314785,0.327319029872349,0.327527840323863,0.325423181044964,0.32499391924573,0.321504069758113,0.322954487776512,0.319487832938748,0.319655077049691,0.319758610683954,0.320996084991919,0.321598692487442,0.323013481669059,0.325755294885075,0.327303029932162,0.324914546213719,0.323619654318783,0.321970051297065,0.319586900138685,0.316495810114923,0.313897042756104,0.313238111571401,0.311297786230503,0.306813107901211,0.304518867815434,0.303281296964649,0.301463338161026,0.301611048359805,0.301616902110528,0.302675053792565,0.302389448536996,0.305862852296309,0.306132362476239,0.309554103382706,0.309763122313393,0.31027157975496,0.310342994421519,0.314019222778097,0.315589736399721,0.316557388637616,0.317380297129751,0.313935175198097,0.313258501175284,0.313328661631751,0.311447860307112,0.312187799375035,0.315148586410004,0.313719830068561,0.312109069060423,0.308174823950213,0.305259745535773,0.300127904377427,0.294228188683317,0.290910823038517,0.289902631841615,0.291777659580487,0.294409128743381,0.293126874402143,0.296497440177984,0.297126060115658,0.299131694989393,0.296039101741144,0.296650325768996,0.28768181591952,0.277223115082903,0.271798473261115,0.274846589490416,0.28180050681746,0.29066665175976,0.297921952763404,0.302370556323705,0.30588400132851,0.307897496770504,0.308585063387275,0.308167295524845,0.309069738408381,0.310043127649992,0.309813312607353,0.309190463773294,0.309177184508773,0.308138379730284,0.309834659161994,0.308534280003654,0.306931515227302,0.307723634626072,0.306318968201722,0.303848275697711,0.306109443380117,0.304483958688285,0.305829555246923,0.300601771173246,0.305930406284335,0.302331074925619,0.303023581720694,0.303655285733587,0.303624914162764,0.30329024426793,0.303860360514188,0.305043698873382,0.302487028290183,0.302620650681681,0.300407816496388,0.298565119861403,0.300192889759628,0.296221673653333,0.296993508105567,0.286203881689845,0.27003904562839,0.248140340683263,0.240279487458302,0.234562973679815,0.228769930362459,0.235128667645308,0.243689982482526,0.249041868878407,0.251387224170882,0.254512445439397,0.252753248234423,0.250219997173659,0.247150527968133,0.254563110329473,0.25730536500572,0.26285571029575,0.266630433270378,0.267381598557889,0.265399187662032,0.259081973653812,0.256346455657197,0.255099704570879,0.252710103987847,0.253168425225594,0.257080002529377,0.260804814659685,0.261546406339648,0.264019940432268,0.266741182144171,0.26911841067914,0.268246432663814,0.269429976529981,0.27008162350133,0.268836465802446,0.269749219168854,0.271295502910114,0.269833933005148,0.269402954319436,0.271393601449606,0.269804004956872,0.263596496199524,0.260010624316311,0.248271288900233,0.230414576984541,0.210839752380371,0.196103872230879,0.180957405951098,0.173807581272995,0.173621867486382,0.183203908259095,0.197923070200473,0.20536481656591,0.209725775488033,0.205982257204814,0.198276287314772,0.191397425546671,0.188443416533162,0.188227190454568,0.191100549173557,0.18974487207604,0.192932813343403,0.193422841545293,0.193011369721539,0.194310026747809,0.20045162773443,0.207742139256744,0.219388424963716,0.226994508907797,0.236131084865403,0.239382624489832,0.242308894969464,0.241533684464296,0.239582804229687,0.242614486072341,0.242692235293362,0.246314250073568,0.248096915273883,0.250448044664276,0.251750687981695,0.252200969703911,0.256224818652439,0.258848187013879,0.25907700151814,0.259535995231297,0.262864899189514,0.261447885043061,0.263015678561097,0.263516807637132,0.262165570951658,0.262268172840506,0.259992623009671,0.260536833289404,0.258652283905506,0.259467070432195,0.256868320441615,0.25752687857051,0.25981421925887,0.25845012979308,0.258344530520005,0.258460512354905,0.257210286482952,0.251779118704066,0.246186682428925,0.221421389064558,0.178690237126521,0.134147574027349,0.103990670990637,0.0811169495020796,0.0752339899973817,0.0815541559597014,0.0947890683137256,0.103033138356197,0.119703632625731,0.140412927331308,0.163304193091776,0.186468976656956,0.207283907313376,0.219626224416555,0.230814197041788,0.235695376524709,0.241935133116046,0.241351759166346,0.245083707273481,0.246365702220395,0.247108745523815,0.246142178544439,0.245762819862228,0.247649545711528,0.246665962464789,0.247068034347022,0.245831054068519,0.245576139790077,0.244533505283436,0.245062510584813,0.24473270862877,0.244943353397599,0.245630853880808,0.243710545272943,0.243836933898117,0.241618841206858,0.240466823352401,0.24022834575323,0.239675751492896,0.235286214188203,0.233725085567525,0.23099456925059,0.227139677604326,0.223275304931036,0.222291851743866,0.219806260997629,0.220042360702872,0.22122590344359,0.220400828589021,0.221686427098337,0.221675408659316,0.22088764116263,0.221344328806995,0.217725613404857,0.218809840045013,0.219572600584834,0.220300321295184,0.218101505322684,0.216551044586764,0.216537612176211,0.213878313385301,0.21345710234644,0.212772875838715,0.213461077037354,0.212035221509414,0.215199260523236,0.216559554579197,0.216051226844704,0.218641818399491,0.217254641390846,0.216794337084784,0.209905995246305,0.209471747976905,0.20504236218495,0.200014474163715,0.191548973599985,0.185172246510059,0.175273665964742,0.166492017807593,0.155938897167888,0.149553584053831,0.143140664547604,0.142783441744447,0.141079431723557,0.143453641576178,0.145340549265426,0.153006984602025,0.160954975962863,0.166872289022782,0.1610406464856,0.156195464424858,0.148496795119052,0.150519797501186,0.154607727597478,0.169922693992563,0.178433160023897,0.175553755843302,0.169506698087524,0.167434293477237,0.162231891347604,0.164373708392882,0.166802759168074,0.169539781340031,0.169781458778057,0.170593681684318,0.170292549022459,0.173663442986508,0.177394132445661,0.180787065277129,0.184209993561145,0.187910790723885,0.189962783079771,0.194108666257871,0.193813131219802,0.196700265138333,0.197302899238994,0.198904886854419,0.198402511912088,0.198696382334983,0.200032714952855,0.202082688060219,0.200152691669825,0.200819481387049,0.205630704319278,0.204127146113429,0.202718757472248,0.20300062932913,0.203946651557975,0.1988366114606,0.192918280163537,0.196313792974069,0.19215484844617,0.195519366455976,0.196002104532882,0.189103994118358,0.18084658243607,0.180186884421674,0.181256141977529,0.187516627285918,0.194475638611678,0.201383128058892,0.198014219023559,0.200409870320153,0.198469121990324,0.202997919073175,0.19668306716295,0.199205111723155,0.200831926215313,0.199289140265314,0.199511115211583,0.201643503570525,0.193461860810735,0.185346141504849,0.181088588098157,0.183098324060539,0.184281140202852,0.191583163124417,0.191251118293515,0.196733951790162,0.193523182292609,0.193433903225601,0.195573159545852,0.195313272202704,0.193623194989292,0.189885859570506,0.189879406457268,0.192461977625389,0.191477983489353,0.188258527671278,0.195425398612142,0.194761623405698,0.190178748576501,0.19190992578533,0.189306658062484,0.189208723212549,0.185840753281733,0.190400813979182,0.187963814119394,0.191053157403356,0.188389873079613,0.186104803372939,0.185327467942634,0.183707577617916,0.186561435224941,0.181426034904914,0.186432405006322,0.18455326196924,0.183180147251349,0.182656133915848,0.178169496388665,0.176652088041943,0.171323799142483,0.164034231621773,0.151704292478817,0.145948143950279,0.134457684634774,0.126658194228908,0.118343195163146,0.119115300129416,0.114023481276864,0.110038534961222,0.103623032511814,0.103029497158034,0.106396805213299,0.108940014539,0.114862425732883,0.126572570478058,0.135798506577805,0.145623961218577,0.137365539344336,0.132684254915872,0.11777679521922,0.112369603171503,0.0991979681156379,0.103497958345236,0.0977388220240614,0.103888954342774,0.104493180584023,0.109022706739007,0.106654836800534,0.100308472611152,0.0971277421539928,0.0949825903147206,0.0949142932003889,0.0951352017178595,0.0946558995309223,0.097320983209472,0.0957733519715249,0.108518316329679,0.116155530753386,0.129146866804218,0.128286485631316,0.126014050916347,0.129586622503078,0.122787708986418,0.11643546743214,0.116664699343299,0.108818127805355,0.112446583393082,0.115214035148914,0.109742186942218,0.0971681573040101,0.0832571222506637,0.0704684566585003,0.0546420600839437,0.0516866023939987,0.0380444125539419,0.029304375524409,0.0266788462106497,0.0192974650499641,0.0184477435504013,0.0116089222862693,0.0205356438862095,0.0160964793418243,0.0129438214156803,0.0125945116467952,0.0191336207478726,0.0342251857181225,0.0370386255224781,0.0447863530676746,0.0352865164660552,0.0368073985162872,0.0283511433549484,0.0253937118584878,0.0209994186728912,0.0341990254340797,0.0291325420946424,0.018582221107894,0.0370293905812966,0.0367242123697635,0.0346572734982165,0.0318110183220922,0.0428575993852647,0.0332839355102439,0.0456949724750041,0.0453242704486551,0.0352659357701343,0.032620472594026,0.0386421455363466,0.0400047930463406,0.0397851587288501,0.0377044955990647,0.0455666030465663,0.0414147282217608,0.0503996080840848,0.0472703645554395,0.0416869165707514,0.0407750935984103,0.0533766164311309,0.0541692686555337,0.0577437325135296,0.063948477471542,0.0562951920632152,0.0648317453645091,0.0611456957307959,0.0637285847017574,0.0607724717171881,0.0768771853344329,0.0881919067917967,0.0973171496223887,0.103555464817313,0.108225938997915,0.105113522453088,0.115145025462122,0.115128588634502,0.106032029993403,0.10392555430142,0.0943756941667131,0.0868135297108482,0.0923860402958527,0.0880240661786476,0.0943331197082269,0.0894958315337089,0.0997710517057863,0.103452760479181,0.0994961924379351,0.101361348604354,0.11023641313137,0.116711013854158,0.123663611336398,0.119361526188458,0.118939002492778,0.118264257014409,0.121201016653275,0.125654745027356,0.126892122665091,0.136460787824576,0.138289420865142,0.143995713722438,0.145073784129835,0.134499394297187,0.128522864577217,0.141974499352861,0.142939757320098,0.140862727297074,0.136960860575925,0.15229963883133,0.147268005268664,0.147505446418629,0.14623987321618,0.154348235111606,0.149442245106021,0.134500061778662,0.140403659685813,0.141840479389999,0.142059074893555,0.150732169484942,0.135709520411382,0.136470948515813,0.13623295101937,0.137610317695437,0.127655912117301,0.140552421066853,0.134541853573369,0.141885263521272,0.138398510850268,0.139600527826767,0.142609997491234,0.148921568385998,0.129179208433912,0.119406825662954,0.130728784009968,0.137343293765908,0.138266343472972,0.133696255541963,0.136227969846332
24/07/2021 15:25,0.00259320523428309,-0.00261116398868049,-0.00385742829389402,0.00526706046220384,0.00144010504677255,0.000320606869543056,-0.000302349360545203,-0.000310266628528348,0.00135697165962978,-0.00486600005992754,-0.00385673036809674,0.00367525552135952,0.000403640124080023,-0.00160430224158208,-0.000142068297700372,0.007446596966044,0.00496610691081553,0.00481686137199544,0.0100344313166138,0.0125324062412408,0.0143656967311063,0.0162319882919254,0.0183155216467282,0.0227765872587598,0.0260077089655389,0.0304118467968611,0.0316491215372954,0.035489309571468,0.0393379407698355,0.0425202836142657,0.0458362815233098,0.049181925192463,0.0552996168859683,0.0607055084762357,0.0634590875882179,0.0671320910621481,0.0695629790757463,0.0725720512981786,0.0732789321174834,0.07613183574478,0.081870594136513,0.0867535088900617,0.0943599525602608,0.102453806432484,0.108480863779788,0.115681743967783,0.119020044377027,0.127019937128634,0.131740180589728,0.130602320914159,0.132791277480766,0.133619274448728,0.13549436959697,0.13229483571476,0.13148351520092,0.131987719914572,0.133681555962097,0.128694258795783,0.125165068045089,0.127566711310073,0.128616825286448,0.130800217544132,0.134374848434028,0.138359426838816,0.141368508036824,0.140842656130305,0.144261822126774,0.141714376331295,0.139352354405445,0.133769737445011,0.137792001715474,0.133943233593552,0.136181769645218,0.134262416793055,0.13306414440936,0.137612861812198,0.138035742733841,0.140335399199511,0.143894755171435,0.145711411458224,0.143257325092786,0.149025743914357,0.15215261877777,0.159466499749977,0.158332103789927,0.156673664591999,0.149027246829012,0.139777069363264,0.127885503873935,0.128401266201224,0.133416526559496,0.138289401772065,0.13829276292938,0.141702041202592,0.143755974941394,0.152241788213134,0.150355454050528,0.155292238726861,0.157507498692714,0.17012195225606,0.175955475671536,0.176426497325139,0.174924486501842,0.177176970829197,0.178826026841725,0.180346308428822,0.177505224720808,0.173604081225384,0.170647771866445,0.162244498280018,0.151490622686879,0.145792578894654,0.143556856750762,0.149556679491943,0.152929373445807,0.163578487169167,0.17422132045799,0.182165859109486,0.177839519002675,0.173867991151725,0.17447652278877,0.165436819181797,0.156324696113109,0.13931361161634,0.125998559901495,0.124155459717762,0.131007855850653,0.136447972549297,0.138582931463108,0.14663571564303,0.145660511890907,0.146989345665716,0.150246004574576,0.160934238015848,0.170230501996296,0.180527964000624,0.180904040361496,0.163838588815959,0.137938217259131,0.125035897889101,0.138070057671514,0.14965997526197,0.157705921965179,0.142666434250247,0.145089322667847,0.165353889121306,0.191802714802531,0.216781398803132,0.233361175329072,0.241998528949454,0.251605491521273,0.254050387796544,0.254761885914528,0.252456484256434,0.248765108450204,0.245832550154973,0.239929839330921,0.236466288683119,0.236323273726124,0.239865941523475,0.244312981375206,0.249092040030077,0.238263379391819,0.239271634808111,0.248894476361953,0.255338702010543,0.255605332949164,0.256544356795057,0.252481049291801,0.253286007599408,0.252595757657274,0.258679835078306,0.255681979209569,0.248382875883968,0.24580306954032,0.248505029355282,0.24195657137833,0.246768253536643,0.252890960846742,0.25046119231374,0.240927719651014,0.240889755429962,0.241035940227797,0.243136121306311,0.24008590425637,0.239364259442792,0.236504586795329,0.230278233947288,0.227651406725935,0.222328314862146,0.206264716519409,0.189946572643877,0.188282861502678,0.214230399799866,0.229415815302758,0.239052958252109,0.232655293597467,0.230600985001503,0.240304634733982,0.24985269306426,0.259161899321497,0.25070864189104,0.241230358474971,0.235160443887442,0.239788914383303,0.242152195192509,0.248977210033461,0.255987549622066,0.261885502747451,0.264339158985837,0.263303869038901,0.265061298966357,0.261453048496821,0.256753718697809,0.255553171181521,0.264737298069953,0.27028217004801,0.272179021279913,0.273641858461217,0.278694677420197,0.284688691603011,0.284762558880978,0.279434527415661,0.267114254255053,0.264166523915423,0.266989767458108,0.266836343766167,0.27053845894123,0.275445873164551,0.279113373230414,0.275846511423332,0.271273600087609,0.269308382381711,0.268126390685104,0.271453335375049,0.275986271051198,0.273755995944016,0.276661574289776,0.275147914359738,0.266976009060523,0.26421593444241,0.266727256935218,0.262984529189533,0.258967611405401,0.259404620086489,0.262341473749606,0.261055932423158,0.257984135944398,0.252757907764094,0.255838441987597,0.261572847401032,0.265029614224651,0.258298178331646,0.261055600452395,0.262539331992383,0.260700758930639,0.257074624589475,0.255137028361105,0.258889373659769,0.260881720057188,0.261290729456175,0.260852276891469,0.26016089579242,0.262559598783912,0.263401174259142,0.260058196656117,0.258443860249023,0.254047390721963,0.249743057680225,0.240784488437903,0.220833578281586,0.214740800901257,0.227648060787509,0.236232827940461,0.236577217131995,0.243595561950694,0.250525105256592,0.245107987335142,0.241386367740243,0.23613670305113,0.238354917920802,0.243600953158259,0.246067990814914,0.245319241408491,0.243586773536037,0.243263599984853,0.244904633503804,0.237520605883273,0.236445574180393,0.237569237683311,0.235428564924399,0.228849943047822,0.224631705263747,0.225413202352859,0.226996324042043,0.226996489297971,0.220776878739475,0.227884378973907,0.231924770356972,0.233430295110877,0.228577632035723,0.223752098790831,0.226567614030523,0.228735257715011,0.228275152487774,0.226953875675562,0.230143953738016,0.22775266492229,0.222652759892519,0.219907896831835,0.218164066268492,0.217682502818617,0.217542713949156,0.210739775336262,0.193893349336687,0.194255022995011,0.199149154007044,0.203146235002098,0.212391379468627,0.214673224317009,0.215591653312027,0.21652874960923,0.213841381694433,0.210847030517289,0.218724735923952,0.219916331887531,0.218193310966659,0.206289071679037,0.198834920039874,0.201399226898403,0.211323828803303,0.216638131102365,0.216260118766744,0.216231131996884,0.21925399832552,0.214550069718328,0.205727688587868,0.203824975551989,0.20865082880404,0.209745569646058,0.212946153764993,0.214791101967837,0.209239750384871,0.205885526248288,0.208801512867359,0.206900685300513,0.201242481389236,0.196407108125616,0.197421707308764,0.199082524122154,0.201190946264082,0.199071266963197,0.200915328738386,0.203357919046,0.20236131434562,0.201088136563907,0.200865453269895,0.199650001660422,0.197519384917581,0.198485550252565,0.199543225112146,0.198960308775868,0.197179336587879,0.196597904875541,0.196284543062428,0.195192117292189,0.194509728514903,0.197131103077445,0.196546868815433,0.193491697606119,0.18989928083354,0.189240248747628,0.189079059411891,0.188052205046617,0.186970036177482,0.187558379398593,0.188469437883424,0.190467255889802,0.188934849451886,0.188239279975312,0.188442554209201,0.18616426020645,0.18707707267678,0.186710955277776,0.182830413991899,0.184192137409924,0.184437340222573,0.182704895944286,0.181940498139141,0.178724635694407,0.177026074371687,0.1755261462448,0.174629331540394,0.174213155001834,0.176396242782847,0.17500309374262,0.176298869456072,0.171888292509972,0.172305334780325,0.170747897232532,0.170746726945231,0.170267316466891,0.171541963725608,0.171010312613654,0.172239003388072,0.173159883814607,0.175994173049478,0.177475326348564,0.17698251894983,0.177089100769765,0.177796726124836,0.173664032244288,0.172802286010214,0.171648916032582,0.168750481922736,0.163825852076081,0.157338400129463,0.152263709638584,0.148942635625525,0.150784748444292,0.153048999890574,0.155574363560203,0.155926676495163,0.157678745940075,0.155821584725924,0.155630352609033,0.156520986369396,0.157067268983454,0.158118079916011,0.158867489621215,0.15819469505229,0.158905092395509,0.160184885524259,0.160515322724576,0.159253232382534,0.15866168352804,0.16003454804824,0.162026610437647,0.162705575817749,0.162329078941279,0.160463379555939,0.163160459530714,0.161244960027781,0.160815149811678,0.159972079114758,0.159800528089945,0.158265143968483,0.157750086879958,0.158216964318018,0.157860081402211,0.154925885749036,0.155609087294497,0.15500587430444,0.154370895131457,0.15307165097255,0.153560201539886,0.152120715791962,0.153088154238739,0.154096196713453,0.154149366637328,0.154875523096048,0.154230968984464,0.154505447987445,0.152381701602865,0.151199410874463,0.150681071321833,0.148906654303932,0.146959797487641,0.148577507252125,0.146199811404488,0.143661243395821,0.141453559361004,0.140331942318905,0.139447715391364,0.140023658081065,0.140029670404427,0.140964163795765,0.14043131022609,0.142145749932907,0.141804535346792,0.14409003159335,0.145514332248803,0.143986700921803,0.143396803130206,0.145880405048953,0.145830497633669,0.147246059922816,0.146193722212776,0.146043631411877,0.145040347051942,0.144883141003538,0.142703288614919,0.143408646382809,0.145090200993205,0.144163073922592,0.143630365107423,0.141153093966815,0.140010147676678,0.137166813877741,0.13411484379974,0.13273878049359,0.132126083377129,0.13406371264961,0.132516983293984,0.132167972883572,0.13451651026161,0.134538475788121,0.135600554791164,0.133799781657492,0.13518713080837,0.128920275320875,0.124290082669175,0.12324181605596,0.123296075261887,0.126529406392628,0.129929032257942,0.134826392290736,0.136888057097055,0.137209038270221,0.139679187631312,0.138471064944665,0.138582374848621,0.139473538186218,0.138437618563734,0.137651457924528,0.137441268812005,0.137945014512078,0.138610052957319,0.138224138531352,0.13640561956528,0.136800268623911,0.13726133655427,0.135731923766575,0.135061004142865,0.135052502061442,0.133389858319454,0.135523650783518,0.134600206689633,0.135702186118446,0.132611310981136,0.134971372893508,0.133691875852349,0.132234432746776,0.133122436505111,0.133353893829851,0.133157958221975,0.131647915315703,0.132798970667963,0.131906878396368,0.130633934922815,0.129353494256572,0.129423201528429,0.129779462040941,0.124892469919617,0.116678407013334,0.108196054214915,0.103146796003347,0.100443517518827,0.0986446277162721,0.101616450676765,0.104388427538589,0.106127500821971,0.108856837777515,0.109455419979622,0.109189364987805,0.106694165866124,0.108215734178622,0.107241645597806,0.11026929487947,0.113293119258263,0.113624605053271,0.114220390550441,0.112136123438322,0.110480272829956,0.109210799519957,0.109254527236033,0.107375605396054,0.109310907635489,0.107927369840927,0.110110652322224,0.112173315442057,0.112769254441011,0.112079544249405,0.113432595867145,0.113878089448411,0.113914511232833,0.113973139971101,0.113898340117383,0.113850339432892,0.114235697871979,0.114889594804618,0.113032275514049,0.11468116932192,0.113607032067842,0.111904947663791,0.108548615256563,0.103218121443869,0.0968176897428556,0.0887019781927137,0.0803619766226735,0.0744511033007617,0.072528160265018,0.0725675010685218,0.076694312762424,0.0821478522042899,0.0840076355599303,0.088208022913372,0.0849096670724069,0.0822798345809194,0.0789717793022393,0.0779886944283389,0.0779602251277795,0.0773510267782459,0.0795024282325037,0.0782425151516825,0.079916633291315,0.0791650814138934,0.0806439746989797,0.0823674319608364,0.0851303198144987,0.0891612835985989,0.0939607190877494,0.0981855814728588,0.0978892095277338,0.0996356001096726,0.0993952019768946,0.0999552160153015,0.100187796072832,0.101678623793526,0.102655651053285,0.10235564298406,0.104189515081159,0.104192424389827,0.106385577701777,0.105655330784479,0.106433471127122,0.107831679802556,0.106483060118358,0.109103732642273,0.107270938549176,0.110312713196658,0.10871130316376,0.108399535943039,0.107080507490654,0.107815779964839,0.105970187000549,0.105713471742809,0.106120536133337,0.107598479695125,0.104280963570628,0.106017360537237,0.108372680778457,0.106633927575808,0.105984554983508,0.103541913254569,0.103611571355397,0.100086970664782,0.0914627914450431,0.0738698277772735,0.0543304464947226,0.0406714792061356,0.0330233562119877,0.029404768784467,0.0313974923683372,0.0372788543954011,0.040341289193608,0.0450074992707297,0.0557679461274135,0.06431708313004,0.0757651445264981,0.0824708415699456,0.0881724793219532,0.0924842888821306,0.0956259379809772,0.0973302661138548,0.0968937626905902,0.0984210524767246,0.0989979322154406,0.0992287370093864,0.0994667970997715,0.0997459739033736,0.100015779309675,0.0998710420001139,0.0992012023178492,0.0998338681308028,0.0995183004408275,0.0989745615551793,0.0971239278468322,0.0993787865671868,0.0978932273691558,0.097986578727318,0.0967982391060902,0.0979045096748302,0.0965208305650657,0.0959244090065887,0.0964743389892676,0.0949288592831851,0.0939305842941136,0.0916685833990516,0.0918622585775399,0.0897750466833326,0.0885524037934226,0.08671371134922,0.0877883214896972,0.0871054703262539,0.086810787619657,0.0875142559776736,0.0881920030942048,0.0881218046233475,0.0868087419886035,0.0866603785286496,0.0847074630931379,0.0856281257349462,0.0844725221269557,0.0863559378413015,0.0861230901086629,0.0845775015627813,0.0846172809979199,0.083159737251971,0.0840639433452446,0.0848527822405704,0.0829793324374115,0.082919525766708,0.0837147982189858,0.0836703690824652,0.0838718817051239,0.0845146938520717,0.0844709971338314,0.0835295612851838,0.0827951896262464,0.0804796740096218,0.0799019143578392,0.0757655720318837,0.0740036602226593,0.0710793881852441,0.0681073115676367,0.0636421107294543,0.0592545726433556,0.0564247491029552,0.0533905126648256,0.0523785591306637,0.0542112102957545,0.055827613774343,0.0552225042015618,0.0572575480396947,0.0620007764817704,0.0618623489326767,0.0634670572752471,0.0601874323801076,0.0565558961820206,0.0569634386229749,0.06042459426214,0.0634909109751189,0.0665205333701911,0.0672354118570125,0.0629128579811538,0.0630893994707362,0.0623253549980252,0.0622786651821854,0.063241773850887,0.0640162768977964,0.0638138096610871,0.0636148595839233,0.0651328168630884,0.06405557792097,0.0665022648926119,0.0670723364510864,0.0709612797843182,0.0718531926014999,0.0725600897316675,0.0731806580973371,0.0753574457127869,0.0731727211605671,0.0757717443683801,0.0741110942742297,0.0766609541235135,0.0767726396340269,0.0759833964448925,0.0782143678209552,0.0768568973494197,0.0769210567962672,0.0777474851681,0.0767911397953978,0.0778797133788551,0.0775201054183614,0.0779392544311814,0.0747926787768527,0.0751203312930858,0.0753399293878788,0.0760739563989153,0.0736700206390494,0.073442681933383,0.0732107405184393,0.0686200949278613,0.0670962273770459,0.0690240744544685,0.072609598616027,0.0742365484701512,0.0776430643133989,0.0769610819102103,0.0774280145076486,0.0745312571826903,0.0764614107552858,0.0737984038322152,0.0743313065652451,0.0770067846804527,0.075367071377644,0.0759916879019517,0.0748220307342166,0.0754460298469272,0.0703875369729577,0.0699853555214048,0.067768384048674,0.0697075524298131,0.07419908596868,0.0729998736434789,0.0724074764422537,0.074959214482426,0.0729228433617967,0.0743635319983114,0.0731190807932054,0.0747151501977004,0.072767919757525,0.0724838883903873,0.0712045977086723,0.0751204817982664,0.0705010005402117,0.0727559763087714,0.0734713724659929,0.0718820989518962,0.0703400284490627,0.0719952813704569,0.0675163641969256,0.0676563322414995,0.070960084667705,0.0708672985140586,0.069485423388565,0.0706795228506033,0.0714331504006455,0.0694330205985943,0.0673931271051475,0.0699507413080774,0.0680868765261643,0.0709701007970577,0.0676167837371324,0.0686227231029654,0.0673562815196162,0.0703124658489836,0.0649644757288321,0.061728011672789,0.059762012197698,0.0590642971407468,0.0527133036095572,0.0490405318537044,0.0468979332429914,0.0435430994122092,0.041829455296823,0.0381461274827344,0.0396605363888575,0.0357390267654167,0.034689703545155,0.0381227889532024,0.0393404950789012,0.0403858303445212,0.0437778251596478,0.049719200701391,0.050288297427137,0.0513506443719818,0.0460859850468383,0.0437541793753144,0.0401045634322073,0.0358711749148365,0.0343934395109,0.0359806300588381,0.0349987234932338,0.0380464554511335,0.0392236612632663,0.0369676529753103,0.0365859375066121,0.0330258070017596,0.033648976136005,0.0338439469500445,0.0327774838593475,0.0328390522317244,0.0374186088905905,0.0368130120797937,0.0365424656608191,0.0424758406676395,0.0459239647658587,0.0437970161894813,0.0435209573889997,0.0433367783044601,0.0406512053613941,0.0429840384383827,0.0386883646754941,0.0418061809703999,0.0405789958778,0.0393802390732577,0.0365485446794596,0.0346726774649235,0.0266761320172492,0.0267317403857144,0.0200448086455616,0.0189142669763061,0.0153148226268533,0.0110680433002558,0.00701457497569511,0.00357210529901931,0.00416690151731688,0.00693151755549559,0.0069803904037939,0.00763413616674658,0.00700009501252414,0.00904779018491466,0.0113934831291256,0.00880746202414857,0.0198681412685955,0.016285564857371,0.017275784711577,0.000666962768990856,0.0151591643273016,0.0063099095128637,0.000905330045123309,0.00724518989500257,0.0187973247449293,0.0159094245634579,0.00997415233640775,0.0129569313528072,0.0121637517824544,0.012337686345358,0.0138060491710668,0.0111656351270994,0.0131121166543378,0.0142831602762382,0.0139820721894767,0.0119576400246798,0.0171221707982727,0.0140925316703189,0.0150779406029818,0.00901202756805706,0.0175675427767228,0.0145771277254096,0.0166093711795842,0.0271596864926756,0.0217041047226944,0.0104079807670017,0.0201484993928069,0.0177426425276036,0.0188276474712347,0.0198913775337567,0.0225925583101878,0.0148235273259392,0.0246694960365623,0.0236651798749713,0.022004932723933,0.0275744439378577,0.0369969285085602,0.0322655768941087,0.0352716278549628,0.0402024715972064,0.0340372708863069,0.0364797840807086,0.0386744456602836,0.0400776641028728,0.0342726647516245,0.0361627169549809,0.0357373352376396,0.0296807096176623,0.0311872662708659,0.0335641500726065,0.0342529194805821,0.0335840288658704,0.0370722873616857,0.0414129677053358,0.033551944411737,0.0349580250316739,0.037914815263331,0.0425749365778495,0.0409523161581461,0.0392929559756755,0.0475586892531203,0.0446043499082091,0.0430871044192021,0.0411740260727172,0.0477936753893266,0.0536831863043506,0.0481401401963089,0.0517986466435813,0.0456489234460897,0.0496691046325698,0.0471788270960509,0.0482723641569844,0.0539741669335789,0.0511544851811948,0.0539479086636723,0.0486899595847899,0.0483055935439536,0.0504688561327046,0.0466939898831302,0.0499517238772667,0.0513523913326001,0.0472011902097872,0.0524781049990385,0.0449907516537285,0.0483367605537101,0.0518226335183197,0.0487638229421013,0.0454910867058903,0.048464908673983,0.0493968287394227,0.049978590756536,0.0421339161964927,0.0451008088227638,0.0551231111899054,0.0511408421120644,0.046336881414326,0.0513107623472768,0.0510973425489886,0.0480885140816712,0.0551317093249937,0.041883598041417,0.0487770167839424,0.0490770491360452,0.0527247916007718
24/07/2021 15:30,0.00315064202404312,0.00123175442996334,0.00196478245212388,0.00541122964193236,0.000310669658399394,0.00235695524951315,-0.00306350821641307,-0.00102390030255973,0.00304604854921352,-0.00547371738367352,-0.000928313988117825,0.00030290979304787,0.00541467068097218,0.00379645349929554,0.00262641626039072,0.00342224598234785,0.00467892567800109,0.00625998173982035,0.0122281997519301,0.00812351336120183,0.0166327303503592,0.00972168854925165,0.0235685695745362,0.0187829348879683,0.0262664553607202,0.0274581621728257,0.0304229676186464,0.0366312458921092,0.0379949714527552,0.0430591228122984,0.0456850916579726,0.0510321526578958,0.056375351649163,0.0581571118708187,0.0650037976335918,0.0702053760359731,0.0713913767379852,0.0728006087296695,0.0762687314590493,0.0766498127625228,0.0851798041019671,0.0938284113020172,0.0991399143418121,0.10893817719956,0.117145305942763,0.121311495551763,0.126297385100855,0.134811855274946,0.140994433836843,0.145115677251295,0.144549672762298,0.146545578125745,0.142729223758692,0.145212059670548,0.143581536375235,0.145235943948696,0.143459473994788,0.139863221136849,0.142921017807505,0.139073142166303,0.142369318098272,0.148160790231489,0.149980981462023,0.157669209274752,0.153244551875416,0.163263337237371,0.160012917776952,0.162391096388648,0.154948686997662,0.15105163876544,0.157879422754608,0.150883093639492,0.156908189175463,0.15731983714922,0.157964231553091,0.157866141173104,0.16094316998274,0.165898881644965,0.167265790205374,0.173295710231947,0.172519777113832,0.176287394591893,0.184330752177584,0.190475110190402,0.191529560219336,0.186065541304097,0.179253841949558,0.170206194162746,0.158891447680164,0.155773679855092,0.164954723963213,0.172256344330026,0.173381224442848,0.173323820507685,0.182021393028922,0.187706230932937,0.18723879880197,0.193182513810007,0.201243308106082,0.217404660178123,0.224585676198302,0.231206662115217,0.228219892152474,0.230066610972312,0.230597001134073,0.2316934538737,0.230078821329099,0.226247228863492,0.224324486331064,0.211458219876433,0.203456223103379,0.192455875610343,0.192929063266045,0.196663886015103,0.204275755312792,0.219526541045057,0.237033416088936,0.248644151771809,0.241992805122067,0.238660681907245,0.237540207723078,0.231211056865276,0.21276539564633,0.192954513632224,0.175237249876148,0.1693105402684,0.181709458375434,0.190030460532052,0.198811963624382,0.207870162226937,0.208676890724336,0.207268025170074,0.214741374691804,0.230910288122707,0.245414070750207,0.257796683705256,0.26298108844412,0.242264406896689,0.201371555054315,0.18516715248819,0.203368503182632,0.227840876823542,0.232254202880829,0.212874104874673,0.214416545990882,0.248698202611342,0.289190819630652,0.326797053278869,0.351825854655272,0.370491075775358,0.38252215414685,0.387892968075047,0.387633977366805,0.387358938959286,0.380538067382336,0.381475468083944,0.376060972391718,0.370575335990298,0.37309671345973,0.376046885536378,0.39265508378175,0.392041675307945,0.381742904067462,0.38404284809059,0.395979740293289,0.405773736624092,0.410818433198511,0.413327854601967,0.412702299909995,0.415302665279249,0.415728701008395,0.42069928844329,0.417021016388871,0.409190655703787,0.409279822746364,0.408515208598303,0.404374978483746,0.413270941005612,0.424335885229878,0.419689981719138,0.411742769113527,0.406192478224604,0.412447114319027,0.410868442070917,0.410426924352698,0.413694926938951,0.405621172796285,0.397570731883683,0.39794291453822,0.387478634859653,0.359878573563943,0.331775056471331,0.33378534346149,0.377209359900734,0.405611610242999,0.42083243108131,0.418920426433164,0.4136338453849,0.430890151186898,0.449481134596707,0.463822112867716,0.456075675442288,0.436453924288838,0.426371959136581,0.436529639773557,0.443015482142279,0.457339673433957,0.475219184041585,0.486946951431034,0.491196475311358,0.492274987517026,0.497300954064809,0.494299671322726,0.480114055722285,0.486374627855826,0.502730625173442,0.515418515471954,0.520138899714926,0.524231129188772,0.536124834941315,0.551676405845855,0.552706171375923,0.537735371332724,0.519160217512659,0.513588477877977,0.525130564354212,0.526984314119168,0.534710158207338,0.544611359384327,0.549294079959923,0.548685686067632,0.540529340900195,0.537911844681817,0.53874743780849,0.546167480280108,0.554735106426212,0.5610580508711,0.56353090099537,0.559391803372341,0.551821404794762,0.54376264052369,0.548415406306608,0.543890629737003,0.539096330382844,0.539192163358898,0.545932470060068,0.549251985044125,0.542423004419941,0.534253014750073,0.538218224239936,0.554608069330977,0.559428377166545,0.553465864030625,0.556293897217025,0.564341308445267,0.561369438531749,0.551941277618537,0.5529599428344,0.562600030017793,0.571318426050452,0.568072612516839,0.573424633054505,0.574586503082606,0.574884787478337,0.580806353070736,0.578887891065581,0.572362177557888,0.567666116884865,0.559977039405252,0.538620260061823,0.495864642479842,0.483492134579935,0.513099599479995,0.537289369754922,0.540669549922019,0.553764520164219,0.571529716580312,0.565721075876205,0.553071619565062,0.543163346604228,0.555733655168087,0.562121257401861,0.571095504371687,0.578033031117113,0.573020687799572,0.570945770811947,0.574189209109854,0.566464446922826,0.554436294145536,0.562228123383241,0.55657359782892,0.543589520877914,0.532307161694505,0.538617633566174,0.546138837048103,0.543739285431541,0.539208180702533,0.551221147521781,0.566642622300361,0.570235039967519,0.558893906992019,0.550074714143185,0.552986225970518,0.565836574063614,0.562672348969943,0.561646598759199,0.56987136660535,0.573417035651719,0.558513820947825,0.55280330761328,0.547114653574029,0.547714149262204,0.552346129855051,0.53104295593,0.490697533021213,0.495828018675126,0.50841710095956,0.52075756038521,0.543571749038861,0.551456153310368,0.553804130274716,0.558853279375152,0.551648346027631,0.550716923050999,0.568410550823018,0.573757067574555,0.565579493807797,0.544892020639475,0.517689873330945,0.532973725252231,0.556683001782194,0.574308996811491,0.573089213329395,0.575112848920596,0.581345181940498,0.573919209706061,0.553846905527957,0.549874145353021,0.560691208600359,0.566659100898518,0.576059625451873,0.582000044052878,0.564703295623619,0.562404827461512,0.5689719931234,0.567914882427676,0.553847692643587,0.544374710708957,0.540656979363354,0.552728171164603,0.555551416858363,0.556814683636244,0.559002915836551,0.566943162728108,0.564266395727905,0.563723355436768,0.562831211079657,0.560809860852247,0.557847475805689,0.562241077722812,0.567179038725745,0.566548907216349,0.563441704612119,0.563715888226905,0.562585661829341,0.561172088773316,0.561447204151143,0.566906215125083,0.566957445425834,0.562682609684827,0.551431122151879,0.550521520699502,0.551659297856132,0.546396321819053,0.547872113648986,0.553618501265636,0.553623020075169,0.557916648261468,0.55668804642366,0.557417656970056,0.556214629904295,0.555695925345274,0.556496467514129,0.554717019519809,0.54836270339953,0.549755255187938,0.55190949737657,0.548719266114713,0.547704629620283,0.542272884021144,0.534713536295037,0.530514827607889,0.531947412248313,0.535508437301304,0.539611288379732,0.542849626019949,0.539847287261749,0.538113857222718,0.533793688157951,0.534274426625056,0.53337113359356,0.533339204060276,0.532039378388011,0.535953575430667,0.541078853841781,0.546454772662204,0.551583191799035,0.55735012760626,0.560860066817549,0.559654218058186,0.55976409908832,0.557684039488379,0.551066498013095,0.550022319087945,0.543100845972431,0.52827497029711,0.503404707251243,0.48832938950699,0.485189349647372,0.491194543441535,0.499460471212871,0.508022101091335,0.512958807968718,0.51209743407761,0.510936592541307,0.511042322070396,0.516231970106134,0.517720117940272,0.522633009059522,0.525848059403258,0.525231190884375,0.529094790408094,0.529584054939816,0.531223176369783,0.531654737573499,0.533871163328312,0.536503716071865,0.541811214858397,0.544934460337734,0.548571978091456,0.548142087609687,0.546523723465861,0.547498883270092,0.545106157965975,0.543776845874328,0.541100319685355,0.540602702817089,0.540841280986688,0.539716045651878,0.538587164961353,0.539899897899015,0.536098981444583,0.533339236776249,0.537091923334826,0.530530165055001,0.529822906224215,0.528240357681385,0.531940241765109,0.53585630616965,0.538655282002403,0.543915123912696,0.542441878934284,0.541896108289268,0.540601633693802,0.537594269710719,0.534845482483114,0.529543518452322,0.52572111281326,0.524784421204419,0.521883810297315,0.517114995728047,0.513235961086319,0.508365219933757,0.50580301505904,0.506233652046749,0.508487912697976,0.509310818289754,0.509077478043144,0.516597852673261,0.51931721859823,0.52059970294024,0.523328920410023,0.527662648423957,0.52797033586134,0.532943600343734,0.535919624306417,0.537196797826212,0.538919584473526,0.535346410571581,0.537720324480404,0.532524522241975,0.535344608220858,0.535114789817914,0.536570863426276,0.535615248991298,0.534052256841145,0.532274765226271,0.522284069024576,0.5164198890283,0.508380750000469,0.503422005645858,0.499905740591244,0.499509463969785,0.508225950810805,0.506098794156636,0.512646766732102,0.513325273195995,0.518908153470856,0.514737644025317,0.51119409770468,0.498555623084599,0.479592315259974,0.472365453587618,0.47897926589628,0.489805346756465,0.504955133332185,0.520508547097702,0.529536534158689,0.533969650415968,0.538210944712988,0.541030160947538,0.542111130643245,0.542403402029807,0.542828280377782,0.541132388290752,0.543083168083274,0.541469893492985,0.541796265065994,0.541850350564757,0.5427493689395,0.541913297091284,0.541175824815613,0.542664363983042,0.537972207120572,0.537037301357547,0.53796601632333,0.538608996107791,0.538588103695504,0.538944416070092,0.539023309180712,0.537872433966764,0.538522218066907,0.53988356273707,0.54176969269778,0.538590001846681,0.539207578204156,0.538234987786876,0.536617638799407,0.538327912332873,0.53616457956378,0.53441812857168,0.530085446957837,0.526861672275742,0.513340602534843,0.481054862849971,0.445969322938404,0.427372224092756,0.414507095368262,0.409647402808196,0.422418935854232,0.438051715990868,0.447375069927893,0.452335180852376,0.455112031785685,0.454162017401638,0.449579375067299,0.450712151562672,0.453506452909355,0.465763595112064,0.476837148546911,0.482912655319735,0.485893308386033,0.481241119476688,0.472411773453178,0.463912412231868,0.462815704023256,0.458050582882034,0.462713919311377,0.468044945699188,0.474529905640889,0.478917455497588,0.482173626381781,0.486134448255744,0.486160154995653,0.489239384216857,0.489192401181783,0.492512402180232,0.493579027826695,0.494936529265087,0.496478401743727,0.494685724579567,0.496463226595481,0.495406788521672,0.492339895594929,0.483866733557495,0.474806971786453,0.456307654439984,0.42519856487752,0.39007874890805,0.356944686195156,0.333280770433469,0.315326888082607,0.318538556418371,0.338837478459126,0.363942202130583,0.377947430580051,0.385000381657859,0.380597042630533,0.367022603835675,0.354180271003334,0.345500843892671,0.348430397027035,0.350335955274594,0.353006557065954,0.354522066880562,0.35602987811264,0.357494056940325,0.362906794338382,0.372727608107592,0.386591398107016,0.40561813331431,0.422168482757693,0.438195461474784,0.446414653339567,0.44859551650256,0.450336831665335,0.450297436143398,0.453673637680741,0.456410863319284,0.460391953615315,0.4649253026863,0.467341831612703,0.47109324391465,0.474655241970071,0.481172656121498,0.484185258728553,0.488207842254993,0.489046696729298,0.493016532481784,0.494082854439363,0.49492351515916,0.493624206694021,0.494990692700626,0.492398309417008,0.49141003885379,0.491197963111645,0.489569745293866,0.490245952508174,0.489985370621364,0.490374777207001,0.489392799945494,0.491572332362652,0.489942943032743,0.489107870534591,0.486954026995107,0.481708650766106,0.467231551861802,0.420675121637444,0.341648292570572,0.254688145933605,0.191490707660867,0.150946063996957,0.1364460499366,0.150205759929621,0.173356719324528,0.192922125634798,0.220024405228851,0.262836470851683,0.308740217796607,0.35265315853109,0.392626503752631,0.4195366557743,0.441139373028747,0.453440230997474,0.461581187663877,0.465499852144768,0.471197539419657,0.471894400740135,0.473087810471712,0.473004259722687,0.473793802645674,0.474316916557368,0.47367840528033,0.476682366238195,0.474561842873375,0.474084215398714,0.47245142112975,0.472544174327483,0.472132331284697,0.473293055540131,0.473306558212769,0.4705544422482,0.471375921010492,0.468712072036634,0.46684227845355,0.464411283296093,0.461963206039463,0.457975379431548,0.45138279482125,0.448929746012825,0.44012167134864,0.435845701761699,0.431344257259165,0.428282362585738,0.429143011908332,0.429070431978031,0.431209755852912,0.431772900651065,0.434034135496744,0.431526962415585,0.428896413693085,0.427198611168064,0.427380203850973,0.42899676406915,0.428804422597001,0.429316159006711,0.426167366343041,0.420878895975219,0.41894038334078,0.416915306829141,0.416151524472397,0.417473471426239,0.419514576343074,0.421402963441486,0.426110952801139,0.428169558611508,0.430935075894069,0.426535493435223,0.425827526462797,0.415993174405053,0.409207116628092,0.403015451254531,0.395153919831685,0.38042926122165,0.365647851439413,0.346871341061713,0.327288877400056,0.307760766979281,0.292145585578836,0.283499395814546,0.277871347438278,0.277870464249165,0.282784070420806,0.29069225319208,0.3037391315178,0.319136567426563,0.328898535457096,0.32280460009859,0.306766911324549,0.294629939584789,0.293161636289117,0.310401875384644,0.335077099594342,0.351191013892187,0.35062951270181,0.33982675689239,0.333290718555163,0.327115427396048,0.326865629350041,0.331530590930873,0.338744430855133,0.338196539299145,0.3408034403828,0.342232257809103,0.347570916237737,0.353834159641426,0.362428578755762,0.373381298930621,0.379970712065316,0.379269214602377,0.385845196738441,0.391297026986281,0.394768053103378,0.39673904385416,0.400335135662085,0.400618444064637,0.403846318588393,0.402713044215077,0.406126414894089,0.404339110994078,0.408424138934486,0.409048730509943,0.411750963249484,0.412926286815269,0.412268314194661,0.407781181954706,0.401527510914755,0.396775441506153,0.391295328722461,0.390713300643531,0.394475973120263,0.394144977437046,0.384304267920053,0.369173225851887,0.366673202430967,0.364060420930884,0.382592433130231,0.396863237917504,0.408420623837242,0.406797163776685,0.408896265010724,0.40674584700181,0.407641710957696,0.4054290732609,0.405710250070756,0.407171194342232,0.408941245872805,0.408266492331341,0.402706656002106,0.396505934830252,0.38066193292532,0.368427160085786,0.371959743909876,0.378195863643492,0.392119249978669,0.394043125628579,0.400505669436149,0.399086374730085,0.401836510415293,0.400471981964992,0.399535284782215,0.398418218307665,0.394018289657476,0.391100277963942,0.393579889787989,0.39375826976954,0.394650964453293,0.392084960362828,0.396427601738101,0.389107795010611,0.390707942749375,0.386652214178754,0.387630340845326,0.382779322361793,0.387865335751954,0.392888257962419,0.387954795978903,0.390862485935082,0.385142312365167,0.381688287084445,0.37737634964285,0.375698372208202,0.381939375604807,0.381400873834343,0.382378700359409,0.378658161839664,0.376518593846882,0.370024574170766,0.364651032312659,0.348756382021367,0.337324062018573,0.319275074431918,0.303410959943025,0.28129917525698,0.262585095479935,0.248697708716226,0.238794173771999,0.226149790396028,0.218592437256457,0.212015158257238,0.215074888179755,0.219515208688564,0.222277474888131,0.23577547513198,0.263459293382022,0.28100237224013,0.297490845556529,0.284997233591562,0.276970005745334,0.245701806592355,0.228060474569727,0.213405192050103,0.208238246185233,0.208081106007538,0.210041096044764,0.219433335931531,0.221322628556656,0.216528394065057,0.206798062091394,0.201174230772979,0.198862044143224,0.196686961703866,0.199670294572024,0.199592936612465,0.202149078519153,0.20496933215813,0.221887858015196,0.241386194713115,0.263394335460869,0.269312842053142,0.268189664329338,0.260063645187179,0.257257297899664,0.245117772893358,0.235567133826785,0.235804151223531,0.23612600617778,0.235712950617818,0.225815794145418,0.199655389504004,0.172345238854042,0.142132386359073,0.121447898394649,0.104645915208177,0.0859693268381436,0.068762665944749,0.0461068746623504,0.0341941904045221,0.0319733488482705,0.0263571716931871,0.034569400891673,0.0345995776997798,0.0368269696767742,0.0255882907016315,0.0407460132742301,0.0559187331839721,0.0852461463577355,0.0803112854898898,0.0836708906820359,0.0732006894850497,0.0605829898965214,0.0671194536025959,0.0518264382277304,0.0530839148366935,0.0607780960226704,0.0564837486952483,0.0593400119629719,0.062892932836131,0.0709799280153819,0.0680798830398351,0.073207861536939,0.0698273520928543,0.0785315586340121,0.0818975711300153,0.0757692843280212,0.0644413007489497,0.0875116324106439,0.0808762984019085,0.0807729274990565,0.0749994663031937,0.0885587595301775,0.088512346178458,0.104729063161989,0.111684781768551,0.095451826656398,0.0850423812351071,0.109987949069989,0.110621694043641,0.125798988854691,0.110351263777008,0.13439985920666,0.13890685533125,0.137527439282688,0.134209687880485,0.14358353772987,0.14742961485495,0.176766894428073,0.205640959357629,0.22816254698255,0.231856757855157,0.231900368110575,0.237365942551866,0.239488410355271,0.235083820756415,0.224625480519072,0.207115135744807,0.194717254825794,0.19614019234101,0.199558617689335,0.193541166838065,0.214733097619405,0.217883979910379,0.232876498069796,0.213805433435007,0.225060783947527,0.234827194446227,0.254788992693836,0.2545613343403,0.256787114782029,0.264677659942977,0.273965189477331,0.27258966959153,0.272598194777582,0.287241724201657,0.292822094206167,0.294602642265509,0.289235687896814,0.301399953848211,0.304433465772409,0.295744299554474,0.307441655803677,0.30758856381459,0.310137668079519,0.302898101610914,0.307974028117905,0.310826538109432,0.31412143105822,0.31169249122251,0.312525722389692,0.315629940033177,0.306087535001938,0.31253726632212,0.310134849454521,0.309898165946316,0.315313047668999,0.294682455365875,0.301526855085984,0.302311775989579,0.306781828532926,0.29722012202651,0.294637424372197,0.292736650232383,0.300310294511219,0.295023550228313,0.302651618915847,0.292678588079857,0.300486607214905,0.292027276010923,0.301259825903772,0.290550420137686,0.311485419145446,0.295519426828703,0.316824676224591,0.286266111802566
24/07/2021 15:35,-0.00143468120854701,0.000286076309200743,-0.000650939222007125,-0.000550400235775305,-0.00147596985290909,0.00443374718987454,-0.00121888180143462,-0.000289025826937075,0.000176619908028682,0.00242931356493475,-0.00267977675280324,0.00432123293636395,0.00186355723790173,0.00730465685110332,0.00010669509840813,0.00438949440904744,0.00347572649715882,0.00557346679583197,0.00671353875002025,0.00982489034177796,0.013609963969955,0.0147442204436121,0.0166955534424631,0.0198509055538215,0.0215650675593315,0.0268527342858764,0.0302713935301908,0.0358648168185213,0.0365505613427988,0.0391534934900966,0.0430756934129436,0.0497741053216367,0.0540009079483669,0.0576080781065532,0.0618844061053202,0.0662476394893327,0.0692064585410016,0.0729990202643187,0.0735254763471029,0.079302449217505,0.0863358768265356,0.0921668513945007,0.0989805890182233,0.107854173647837,0.116826472450242,0.121634582255968,0.131254311907768,0.134709057917345,0.139216486459952,0.14401086517593,0.142167598557978,0.149059561180153,0.147322272040721,0.145802376794228,0.146613574229509,0.145247697638303,0.146723132952381,0.145730076874032,0.142080674748878,0.141107332291344,0.144454529854185,0.148551588929271,0.155155690234847,0.158853238364227,0.161627192092349,0.16539247098737,0.164960143117417,0.163918974515066,0.158871629513981,0.159778288641292,0.155005110943206,0.159589248396183,0.154844191252229,0.158190147000925,0.158022742235463,0.160219829637959,0.166466682871692,0.168345727590792,0.176878533537205,0.174421471905196,0.177389744879273,0.183201414475631,0.188170077404639,0.193940426238548,0.19686918316694,0.194376395340732,0.185006843647983,0.172603336493842,0.161366134178542,0.161950625035652,0.16836733336367,0.176699982129012,0.176291702782363,0.177580433798074,0.186127358349009,0.192404553889902,0.192080741230432,0.198775188385119,0.207177523643551,0.220113124159063,0.229560492059206,0.235823891319755,0.235285830806569,0.233406330549811,0.237029469640694,0.23818082089013,0.235715893993792,0.233979629009022,0.230797000002077,0.219774177051397,0.207476475072134,0.19998847406557,0.196891902129959,0.202102427764607,0.212218635690541,0.224479005537652,0.244452718326797,0.255366103597839,0.248652303456908,0.245724303391622,0.245694566422519,0.238456773079066,0.217249231749752,0.199943662867899,0.180426190177675,0.177100780886446,0.186253395423222,0.198645822042731,0.20636959511452,0.212789275377798,0.214122538677953,0.216919793199216,0.223990317720163,0.23891368447014,0.250680051455713,0.270891692638722,0.269509121476126,0.249882593875719,0.207168844340077,0.191430544707213,0.208493488690112,0.232116332118517,0.237951021167275,0.220942607776765,0.221053729398119,0.25682084283875,0.296612763864614,0.337440818997253,0.366190784911319,0.382440928319958,0.394690078348065,0.402325883210217,0.400044083409699,0.402069131690476,0.396779488025695,0.393276180207173,0.389759821564623,0.385471060785213,0.384375122855156,0.390809429480408,0.405118138144986,0.407878108516059,0.394616160980244,0.394839100320874,0.409976944368528,0.423883953230331,0.42755774679768,0.427501726633627,0.429574398993869,0.428741716975038,0.427414204468183,0.436840187624743,0.431380358845477,0.428578673966354,0.421484715680836,0.42270334801319,0.421767656846729,0.42820408905232,0.440836287042702,0.436016820934107,0.426111912593121,0.423007407556993,0.425611349223117,0.428170387377444,0.425738592831431,0.427734970400495,0.420243702006843,0.415618280687831,0.41166719680169,0.401692971307111,0.374908508212759,0.343767314752675,0.344501647605007,0.388796821253212,0.42251710727796,0.437790308660703,0.429455888442327,0.432635164708532,0.447263105191431,0.467573347797902,0.480932802801435,0.47327207206832,0.452806627121412,0.442255570822698,0.452230839400565,0.462166899916156,0.475437259559964,0.49351934256031,0.504109950686595,0.5099232661749,0.511248061056278,0.516564664321052,0.510965076922232,0.500982483106093,0.50362719728452,0.524529209985881,0.535277394301044,0.539809224569577,0.544032525971086,0.557117376694301,0.572163363054304,0.573377268913616,0.560681902188128,0.539692140400101,0.535181849423071,0.544317256131378,0.546699471216012,0.554612306562611,0.563780354901923,0.571457458960962,0.568116376060555,0.56009129016055,0.558652278056596,0.559350374726395,0.56644705485726,0.574265426278485,0.581838750714065,0.582687052699542,0.580179874449074,0.57079741836791,0.56599186499462,0.568119583876878,0.56520720186748,0.559038965732094,0.56064763000528,0.565420351840458,0.570662966619394,0.563545682404633,0.554383013969273,0.560016511242609,0.577271994208851,0.581740432779698,0.576048531791551,0.576672373811277,0.585708089209146,0.581832821732747,0.574516764482988,0.572637151979359,0.584842661092884,0.592364630233405,0.589126018374306,0.593310925298836,0.594532185019405,0.595925141656149,0.600814364676901,0.60027496807825,0.594781607033134,0.588665638882563,0.579254745667939,0.558740169659146,0.5130646970696,0.502034732348874,0.531116888443304,0.558171246191845,0.562400694723966,0.573681004435855,0.590895462295802,0.589132493653583,0.570295788265432,0.564407314352992,0.575139325778662,0.584294493423819,0.589423991307034,0.598165343930046,0.590601592744376,0.594644632590951,0.595303476732628,0.586672467782358,0.575034567232279,0.580215828592023,0.577479035754602,0.560904748234366,0.553782363416627,0.555505807497847,0.565434984593183,0.564488727823723,0.557930643216258,0.571379693034232,0.585128801949737,0.589514097582841,0.579627188812923,0.568791701233096,0.572903667810956,0.584965873295491,0.58428258661838,0.581973094065645,0.590351836428746,0.592034068053678,0.579386674353552,0.570028271681896,0.565850389825754,0.566883086184464,0.571122582114385,0.548666880348322,0.5078742461523,0.511569693176904,0.526531422269211,0.537630083522771,0.561526391615639,0.571238938540083,0.572622099389924,0.579132910052829,0.569713115537866,0.570724229269627,0.587429475148694,0.59315812843918,0.585513419665403,0.563407807664529,0.537127375169598,0.548340099804103,0.576799781058056,0.593572460523123,0.59294301464028,0.593273993305576,0.600498321280689,0.593322445314042,0.571826743052046,0.567329842362006,0.577628014350895,0.585610933353236,0.5966665902709,0.600920942510599,0.58457129049246,0.580608811889861,0.589195239665448,0.585706704582929,0.571948576469547,0.561004350343808,0.560133135052366,0.570471192116482,0.575563172817203,0.574340421227068,0.579217550038562,0.584506458128101,0.582171144921716,0.582586793041774,0.582539984014077,0.578488890800555,0.573778850615362,0.580188976814503,0.585087317925222,0.583606264521789,0.582296633320859,0.581864488801749,0.582708658467829,0.578124464788855,0.580558126712462,0.585843269751079,0.586439895184447,0.579976164220967,0.570079460254713,0.56807938938866,0.568574624770325,0.566666376458321,0.564714511956948,0.569872920370229,0.573702867045693,0.575630144633191,0.574642519134913,0.573274262126944,0.573842870840614,0.572771151705701,0.57490647260393,0.570641317869089,0.565233586907452,0.568324246340351,0.568784601355003,0.566245588380615,0.565074900746506,0.558586299826228,0.552535616228826,0.547350446463455,0.548567435816017,0.552957031101566,0.555528551393067,0.559328159763422,0.557534269760299,0.550763807879649,0.549041239838633,0.551516379933467,0.549149461890242,0.549223826308915,0.549629356492969,0.552485729442277,0.557016886882964,0.561560932038339,0.568459884554377,0.574545800543104,0.57652911293599,0.578114902696771,0.577058950714263,0.57349504196037,0.569139884940967,0.565620937550109,0.560091460840526,0.543503416598892,0.521438865488493,0.503139378479256,0.499486899067837,0.503984442162378,0.513645431479616,0.523191094570023,0.528587241285375,0.527556778493728,0.525390451228243,0.528238433480506,0.529486821262116,0.533625144256674,0.537877115609264,0.541043159597755,0.542125373668917,0.54434883365099,0.545155355823313,0.54672240703496,0.5472653202493,0.547805891766682,0.552650867371879,0.556917237603171,0.562138855457484,0.564317740326497,0.56342403119193,0.563182035419688,0.562823159984508,0.561654564620704,0.559158096981553,0.556852444212019,0.556088474136652,0.556472679517694,0.555951002423767,0.554570170950143,0.554937525645261,0.552434745136146,0.549381325026994,0.549712401117597,0.546758459411605,0.545935840710683,0.543480836933346,0.547630459382099,0.549380260304038,0.554401358107413,0.558181890929192,0.558901171413257,0.557096117109204,0.557483947131171,0.552632196944013,0.548541899599665,0.544662389245497,0.541938491319067,0.539806650429323,0.538417344628936,0.532929801853278,0.527517596701678,0.523424735852707,0.522254551970022,0.520719904484435,0.523944702999395,0.525190785314626,0.527496172756001,0.531004086324597,0.533131166780405,0.536811387992112,0.540344652962208,0.542130629598019,0.544745131182686,0.548101415610053,0.551719720040715,0.554562703534246,0.555001846056905,0.553041331708855,0.549964126961574,0.550172827477505,0.550038484822115,0.551061065771602,0.550579409091816,0.552559645837001,0.550684231189334,0.547033786518665,0.539152262196643,0.532783348301827,0.522927803362425,0.516976480719526,0.512458868043979,0.517046027384821,0.520164499869545,0.523022978538237,0.52620639520855,0.531847363410686,0.533746691719838,0.532175718526513,0.526408203929768,0.513659036126344,0.494588065828723,0.488734730031979,0.492507830514987,0.503526563032493,0.520686976605295,0.536589059120758,0.54295040505839,0.550629708934958,0.554186944220068,0.556872046344397,0.55782643776668,0.557338094105769,0.55889570529014,0.558421851504597,0.558007914920195,0.558273381024023,0.55893300774377,0.559205235957,0.560151634082561,0.558704932795959,0.559987974879547,0.55850094207705,0.55402729820891,0.556100518525055,0.555925690106722,0.555893708607681,0.55716585001439,0.555984180511565,0.557089719686206,0.557143140212439,0.557475697202997,0.556166803154358,0.55726413778629,0.556443087177995,0.556220840888668,0.556269345694178,0.554353588151718,0.555471370742301,0.55196465237957,0.54993894413981,0.54763085965805,0.543422440433341,0.528611995060301,0.497376118411107,0.46021065030312,0.440685802572002,0.42492278515269,0.421452292818894,0.433759206410748,0.451558272546552,0.461596745625595,0.467706287563671,0.470951945892431,0.467462029060025,0.465693847042564,0.465064067377596,0.469376090843802,0.480073311836916,0.492422871211835,0.50011611460155,0.498136571178412,0.495194881183665,0.48694439952764,0.479969478640681,0.473770444260171,0.474297696944524,0.476293817371638,0.483215973755724,0.488161314310145,0.494257632373024,0.497718058634426,0.500973351347217,0.501643548982932,0.505207734463371,0.505227096744334,0.508320173828726,0.510304507794277,0.5119586452251,0.511153983017504,0.51360723166833,0.512566435018911,0.511807552418256,0.505902926668484,0.500019762225179,0.491993019821699,0.470576434621904,0.435136742357128,0.401764672727238,0.369370386920278,0.339268294560248,0.32430133778218,0.327883484579253,0.348929758515019,0.374459875853073,0.390299705418931,0.396989333497238,0.391563557107499,0.378857761607522,0.363365932923954,0.358669077906773,0.360369798029443,0.35980659861644,0.36396472186614,0.366091308001723,0.366816921891142,0.368999407618403,0.374402200355078,0.383296902901672,0.399487667046562,0.416430004465181,0.436462361659951,0.452298845066685,0.458439351614643,0.462819057165442,0.462524478145876,0.465252697473296,0.468061787385808,0.468808974221124,0.4745872068482,0.480080041292498,0.480755534755436,0.485485775636022,0.490911907889291,0.495280587843552,0.499350443799853,0.501743451374641,0.506316058226795,0.508783211462056,0.50916420023698,0.510963477517046,0.510985248222217,0.511060584411363,0.508970561536331,0.508104903282611,0.505909511223842,0.504719861690739,0.50507625765632,0.504483655284277,0.505622253363585,0.505919691349981,0.506557289363593,0.504125638322668,0.505313937873244,0.502510197019774,0.497259110856151,0.481776109609975,0.434166726578534,0.351096036381206,0.263394976169041,0.196608344027828,0.154604200996646,0.14068540425361,0.153345561466138,0.177182867447336,0.197313799681483,0.225421184739088,0.26984196396217,0.318194129226924,0.364771589601181,0.40258568565995,0.432225965786137,0.455002692406674,0.46891245802668,0.476385643898545,0.480875626935614,0.485253199852211,0.487679085143255,0.488474729081673,0.488279012967166,0.489108821949368,0.489957686322929,0.490804801728656,0.490847206658716,0.489931056706771,0.490223201433333,0.487983365683883,0.48761918771089,0.488624889486923,0.487929288011285,0.488333040163738,0.487076711653007,0.485781859505805,0.483550248485806,0.482995395937458,0.479825329363798,0.477605702343115,0.472379098591018,0.46932849885022,0.461549464243265,0.456348085065412,0.448362809244249,0.445671086327053,0.443578333634276,0.442688769275767,0.443957332588781,0.444510277016393,0.447072113270325,0.447582182155251,0.446314213599212,0.442191809450979,0.440532202789553,0.441147822455371,0.441630315378237,0.444412368145076,0.444043149564005,0.438855129637531,0.435523325492863,0.431842328127485,0.430445348112674,0.430151694345196,0.430095460931306,0.431709431629169,0.435102095184795,0.439016755152921,0.441912801583437,0.443877679126654,0.442312091711138,0.437906195835285,0.432105878574681,0.423759151503129,0.416221336542415,0.407059322236419,0.39493916486944,0.37722106380304,0.358325399065709,0.337860557487491,0.317591602061054,0.301450562433176,0.291557003702236,0.287009712039485,0.286253377003481,0.289234797003199,0.299252510006799,0.312099134095382,0.328571678592412,0.339683846398481,0.334064627566396,0.317816952665932,0.303705250271208,0.304522315152242,0.319809664110586,0.345964995407309,0.362263703914782,0.361438815373874,0.351035794326275,0.344319799186793,0.339101013461993,0.336998961242264,0.342999137938862,0.348123273390572,0.349633507166611,0.352141532489099,0.351889503453918,0.358212318109895,0.367017132671928,0.371964892884353,0.382481272676468,0.389676829453827,0.391730295464051,0.396358283162087,0.402453512942401,0.405723219161601,0.409390790966356,0.413484554333977,0.414486386877748,0.415878658015991,0.416365816515339,0.41912102875934,0.417574127121478,0.421605683671539,0.423292188605766,0.427888037025262,0.427521033368694,0.425630276720146,0.420936327493342,0.415364727187685,0.409228924594004,0.405670910817092,0.402806147125677,0.407960336933309,0.407046208441968,0.397751411480718,0.382399404655017,0.376068303375607,0.377542724089316,0.393462090895647,0.410062081772021,0.418353577195021,0.421184993839121,0.420866115920293,0.419721208674188,0.419389087222184,0.420008107900177,0.419499919016293,0.420981331071946,0.421646662374244,0.422069346063951,0.41725369541205,0.408304731430801,0.394514191935215,0.385900945712471,0.383780482961951,0.392171607642839,0.402311802191092,0.409270329326004,0.411634532045215,0.413419053232778,0.415148556528688,0.4104776730527,0.413503357606275,0.408747995310128,0.408609870020489,0.405871221075997,0.405891839432588,0.404894642435913,0.405443249421408,0.408477526890167,0.406540011195766,0.404748548006302,0.4030595155272,0.398599076795577,0.399325029254165,0.397743976741245,0.403582143141719,0.400464094989805,0.406047008465283,0.399958008400216,0.399742256473582,0.395052341071606,0.390726947927871,0.390863678499064,0.392460287002094,0.393216110729835,0.396130371205744,0.393875777079974,0.3910815144387,0.38418651923541,0.373757330682073,0.360931391497539,0.348902723982404,0.328774845487821,0.31403369060829,0.287990312793265,0.27065633388282,0.256320806466119,0.24612609852737,0.235192252387683,0.226237158517835,0.219582514264117,0.222849126482866,0.227103973224493,0.228635981229148,0.246222924209046,0.265943206267056,0.295322816206985,0.304128400537551,0.299904165577659,0.282037484840204,0.255786312334365,0.23349005136391,0.219864456581752,0.217717863524591,0.21719351370721,0.220231026877743,0.228238548557695,0.231535338866153,0.227459045475676,0.21198836410745,0.204393368992702,0.20487879782519,0.207421710048543,0.202824909103857,0.203817279515986,0.209921146046627,0.207507749860919,0.229987985132923,0.253179050589023,0.272080187676395,0.276170827347792,0.273480581669558,0.267222220294052,0.267588273767179,0.253232962062586,0.246892466988572,0.241448283460083,0.246253439073456,0.245395221696127,0.236354368764502,0.212137874238001,0.174736868231821,0.149378701922185,0.128411792332942,0.110211021033826,0.0896769424667241,0.0692622559280986,0.0539117223701533,0.0354441470113448,0.0309183654567836,0.0276513270849058,0.0398527593651943,0.0344899537161097,0.0283852917114193,0.0323147389258605,0.0353119740534075,0.0582609708860946,0.0866830026729014,0.0978534760673917,0.0810557406157195,0.0694536544962797,0.0635889454630591,0.0665825135314149,0.0710181847213067,0.0647942261973189,0.0601147297436257,0.0715361429903036,0.0571286471653263,0.0690631789843451,0.0748239767525275,0.0750449434562989,0.0737725765845482,0.0778718052335996,0.0791549755924085,0.0864313392522364,0.0779284431719994,0.0700037726797728,0.0760172726298502,0.0853990558263262,0.0881761289568058,0.090210975739595,0.0933774752286712,0.0951854108885816,0.108444256398273,0.112485102141438,0.102131273502912,0.0950088271931,0.103860123490426,0.11820358380381,0.129670053590754,0.124201983770868,0.138502739979434,0.142916188718535,0.139277974607868,0.144488274151159,0.151520642826987,0.153755659000211,0.187044368592304,0.216991021529334,0.233059944059209,0.235503713444014,0.24601963821008,0.247255934131864,0.250679460404348,0.240295686223995,0.228113973156369,0.213185078182205,0.197225080524547,0.207265237711124,0.197333126483513,0.202049265084984,0.222980890625254,0.231380793976958,0.232018819178421,0.225091484074402,0.235841555778618,0.238903391496326,0.262801763590019,0.269781239409424,0.269822472394461,0.274818054477023,0.281285096093514,0.277444232487612,0.286930930491542,0.300362764325268,0.305219068225413,0.306551701667457,0.305073491408475,0.316830822036062,0.309973965896031,0.317940239830831,0.318400827737778,0.315021382860162,0.319975641921346,0.317953859829422,0.320461862902099,0.325690928442197,0.330662022779327,0.325217758686636,0.325507756745471,0.330391699760913,0.31731347486929,0.323616177759517,0.32415914991784,0.325380986757343,0.31923140067863,0.315581326202057,0.315883414034412,0.31772231337737,0.313380711515471,0.321673566918061,0.305238269430334,0.313958560994507,0.300404746349468,0.311886361779617,0.308143464854219,0.320275119431806,0.31139902708849,0.307156262332635,0.31012800693957,0.31474024732756,0.310923906697147,0.310961360801689,0.318357331601446,0.318113810548806
24/07/2021 15:41,-0.00315494086448537,0.00462687315979588,-0.00313457983025276,-0.00269626893871999,-0.00233604423280664,-0.0030987320316811,0.00732526192789101,-0.00181726867222605,0.00266956899213991,0.00482033769035395,0.000221274694922863,-0.00034698694925367,0.00234446933794628,0.00634996715674929,-0.000542222615248513,0.00297763478357659,0.00104670578194823,0.00549834034974692,0.00834209964044558,0.0073843757397666,0.00833661264420994,0.0179525368088954,0.0143586253646719,0.0183047853351995,0.0209309696433968,0.0238504910440159,0.0309936981004542,0.0308628413529369,0.0338583640269105,0.0401508608459838,0.0434379563344605,0.0464522273857769,0.0486949790957336,0.0570174054308127,0.0602982498131055,0.0652019801511183,0.065399479496166,0.0677801716004951,0.0734104249645377,0.0758254604979171,0.082245728211768,0.0889427806041268,0.0994965440720857,0.105963603833554,0.112912292315523,0.117094891905086,0.123786394469953,0.131876673576562,0.137573123604602,0.137433109931211,0.134667131862272,0.144317725459485,0.139811946642384,0.140305165720474,0.141390815174215,0.143611305186893,0.140131370208959,0.136483550846916,0.140053885611055,0.135094400895646,0.142622559163415,0.141126827237339,0.153156534761971,0.153226901277505,0.15526445169923,0.158195383139526,0.1578372554909,0.159736803843188,0.152562541032929,0.157016845755276,0.152018409331933,0.155458210565982,0.151017971639238,0.152962768443079,0.155030947117077,0.157410548548636,0.1602055423979,0.164495289595167,0.172220671318909,0.168363408292459,0.171956082800225,0.175914427926603,0.182295841994405,0.188817153265451,0.189950139172724,0.186836670416844,0.17742156252043,0.16907113996679,0.154294267553691,0.15819242657809,0.162178332443988,0.169803947144827,0.170588375473918,0.173599199780586,0.180949423314481,0.18551738040875,0.187598425595395,0.192821260868881,0.201861801511703,0.212846985652517,0.223269882454573,0.226342978774324,0.224685353118898,0.224822664510178,0.226487026423641,0.232348710377539,0.229651377694705,0.228528247085626,0.221098559323142,0.212722681409084,0.202279930737976,0.19261257244239,0.189860605485192,0.194922975932456,0.203119500274937,0.215371896263929,0.2361972587897,0.245144214759303,0.2407108464198,0.238850520114356,0.235402506942384,0.230626758295342,0.210541996390619,0.191480986786902,0.174135562804293,0.168726184954158,0.180745823413975,0.191355259417587,0.198763054818636,0.205656777119795,0.206066468748339,0.209841940740664,0.215917150316446,0.227471132395059,0.245044196841139,0.257815871694518,0.259910345061095,0.236932130264887,0.198368324193124,0.184567996914134,0.196341632036987,0.224572686500169,0.229023995897726,0.212021388156879,0.212503762078606,0.246681200898611,0.285068236579256,0.325262035690089,0.350261123326763,0.3658557182241,0.380140212849073,0.386743129601311,0.385091647062918,0.384893493197429,0.379298394730484,0.37938865145228,0.373850847792685,0.368661414712854,0.367487869173545,0.375088342551106,0.386966565843619,0.391269566130402,0.379036094956363,0.38069985710008,0.392336051374924,0.403141543919957,0.407085224082557,0.410366987901599,0.410127309027362,0.409009011998697,0.412494767740692,0.416496176084776,0.414739912090321,0.408810846550099,0.405107425497984,0.404361601528409,0.401889209317243,0.411067458601435,0.418647903627988,0.419464901718092,0.407510971144389,0.404881180110971,0.406316881600435,0.408144169945267,0.409979730133343,0.406332485230301,0.401073389601317,0.394985283116309,0.394866264672663,0.383878453307574,0.358139711245027,0.328192509820676,0.328151331438109,0.370808435257318,0.401980204303992,0.417424590023242,0.412177469659617,0.411150265385696,0.427091147408716,0.444546162772737,0.458188404258582,0.450369342181722,0.433361598140523,0.420667672858893,0.430568281731714,0.440794250718065,0.450314287402463,0.469343734364429,0.480411934496511,0.487467849464079,0.487157856180959,0.492076094659346,0.487996349811919,0.475722124923703,0.478871047886798,0.497007209243314,0.509550837585037,0.511841081288989,0.517513729199667,0.528173549096379,0.545721734297384,0.542795154939134,0.533541554332943,0.511187284108568,0.507102233472496,0.517082559699915,0.520973630698495,0.526496474377699,0.537016209268955,0.542819204677154,0.539453250153365,0.53415455974533,0.530116142055337,0.529238242916234,0.538070778324908,0.546742836122017,0.551810052609714,0.553802742956488,0.552619445498165,0.542826958881342,0.537280800492024,0.538345403197557,0.536440407094635,0.529513675230869,0.531467875238033,0.537991161203925,0.540254582524305,0.534607779297853,0.526781071628592,0.528880735889579,0.548161196348235,0.552491260173479,0.546420972230532,0.546674572175087,0.554655153229159,0.55106823278883,0.544529844286602,0.540405585112454,0.555381939718607,0.559156741792671,0.557015043499378,0.561672075885621,0.564210934957714,0.564995560263367,0.571020258753835,0.567600462812275,0.563461788455489,0.55739155716052,0.550399949950102,0.528851587932754,0.486657102154703,0.472902329284809,0.5041775307034,0.528406251060822,0.532158915178043,0.541610038375652,0.558986861188459,0.556949311729533,0.540624264973047,0.532067739961412,0.545906366828884,0.549615315619022,0.55526246397483,0.564652013440807,0.559038108267621,0.558401996117007,0.562865374436086,0.5539144984412,0.542508604906067,0.549169974533281,0.546763936003075,0.531055954654117,0.523303380784319,0.524269765309362,0.534793241756283,0.529988739198977,0.525890623024686,0.537588648393289,0.553353156302901,0.555215478570654,0.547138052719636,0.536926061421198,0.540546770027191,0.552049032191196,0.550249044589338,0.548024423373426,0.556747466378755,0.554627390439066,0.546068636214054,0.537821706569653,0.532002447789054,0.533800920500245,0.538085666288583,0.517337463140398,0.478041614749521,0.481957791455488,0.494463332965647,0.506158759955561,0.529134980437329,0.537240112948627,0.538486605624464,0.544545446267206,0.538416167058357,0.536216235812899,0.552311130994563,0.556569576890922,0.551528411432538,0.530680750159756,0.505244711914802,0.513926814786754,0.543139410171664,0.556184363643695,0.557353946617142,0.556559569775704,0.563957960593128,0.557609850855214,0.537342017614185,0.532610698631342,0.544326429196386,0.549771612351287,0.561031914872244,0.562426943251993,0.54850930616436,0.544395820724994,0.553630133385201,0.549501538141688,0.538102375799033,0.527294310237046,0.524214039229174,0.534220862070038,0.538487374549164,0.538905160095861,0.543793882450038,0.548037768601247,0.547459876740435,0.545302373295756,0.546593073329459,0.542299244281303,0.5382882471525,0.544485276438758,0.549587862869125,0.546478938388242,0.546476609416167,0.546597561722187,0.548389790373025,0.541371031366524,0.544295123929109,0.549130484421002,0.549234126920097,0.544877738746543,0.534246299056333,0.531179499144387,0.531694431905792,0.528069829961711,0.526640992720887,0.53674347258858,0.537283234631344,0.538214489419713,0.538614461859362,0.535071869997204,0.537811708702864,0.534150577498427,0.538112447988908,0.532981165018492,0.529471063993643,0.531590104910293,0.532353634910152,0.528547798477294,0.528550921604425,0.522161123089689,0.517377219150432,0.510646564055172,0.513091449872279,0.513921110966068,0.520423497771432,0.520635776697756,0.519827433076884,0.513896956424849,0.514726757526208,0.511700689878276,0.512241204480418,0.511996089520705,0.513382251085354,0.514505452886008,0.519840758993792,0.524510032845265,0.53059647151481,0.535492399488104,0.539020689878884,0.539949716320078,0.538714909963972,0.534628223960325,0.53117907052821,0.528428934116722,0.522812948595758,0.507827140605299,0.485933975114806,0.469573768662474,0.466704192111182,0.468837731563858,0.477734930584564,0.487807448305813,0.491813836162624,0.492476209478715,0.490269440712588,0.490725508629299,0.493271330977435,0.496376925310408,0.500953174546702,0.503446936346608,0.504982303725071,0.506633264430692,0.509021288830603,0.509119789741566,0.511436695977494,0.512073534696919,0.515965704765715,0.51929736697339,0.523291333533637,0.524833346675417,0.525558043811609,0.525124415546445,0.523731293027002,0.524311953781303,0.523061655478761,0.518660277647181,0.520553780982488,0.520319087562114,0.517961235983424,0.516883124203311,0.517180091065094,0.513477690387073,0.513377191760242,0.513336057844626,0.509077494829734,0.507756570213622,0.50875537986765,0.510817345155566,0.512889543234623,0.517076023953936,0.520593165079114,0.522449952707764,0.519889577369696,0.518526487401016,0.515182454673693,0.5128342942905,0.508256897525887,0.504295408889791,0.503588226166167,0.501260392626436,0.496273754095143,0.490644870386319,0.487551230268579,0.485654742743675,0.484260532175417,0.48899473345576,0.48899324278065,0.489262033282188,0.4942420181741,0.495855274599302,0.499590704966532,0.50352721546155,0.503718162400782,0.5072331234098,0.510767697860544,0.513111276974191,0.516667499535081,0.515818533069429,0.516209847111395,0.512207472121219,0.511431579299156,0.513736030410246,0.513894015774743,0.516358946946005,0.51412786903283,0.513224856381068,0.509670060079774,0.502727075333548,0.495842739615201,0.486293644359327,0.48368276946182,0.477603221591958,0.480654331985683,0.485894918588566,0.48737052426337,0.489747435213105,0.494233982922015,0.497663727594385,0.494063030543948,0.48995456051411,0.478503362537704,0.460627676676632,0.454996819904662,0.460203783319071,0.469280103377259,0.482192244226382,0.498839805152001,0.505905817714877,0.513131271247079,0.516674165916164,0.520555588393398,0.518668987054599,0.518095815317922,0.52152828410961,0.517976238766123,0.52132334233321,0.519412281344803,0.521442397156806,0.520009515173572,0.522157638127264,0.521970162167543,0.520498678966834,0.520124779276381,0.518349633414562,0.518326412552092,0.520540830699422,0.518884268239152,0.517207852703658,0.519721348335833,0.519263153656534,0.516711945807739,0.519566527994864,0.518257873200671,0.51941477458425,0.515977197746051,0.519129848457719,0.518165687016429,0.518013510684525,0.516998611602277,0.514302140663819,0.512788358213087,0.508532096122045,0.507615092434761,0.492550570631996,0.462988412147281,0.429340369121254,0.409424230410404,0.39382726506374,0.390476288979028,0.40260393802584,0.41827628884349,0.425984832926436,0.433749899772584,0.435672104247788,0.433633542622132,0.430867751655291,0.431521695907458,0.434119160778986,0.445473298195366,0.455743860283287,0.462377530057343,0.464766536860942,0.459700526539612,0.450921335457881,0.445390673862547,0.441343575004303,0.437227781734915,0.44305582241957,0.447144836391313,0.453668721573223,0.457662760963919,0.463779245146599,0.464733303685425,0.466308937531547,0.469422875023487,0.470418022630144,0.472404457295773,0.473426186996705,0.476015602756573,0.475222544435985,0.476009843245116,0.476285319728316,0.475134079903656,0.47194972065356,0.46492122090247,0.455896867940516,0.436396818177296,0.404704709216256,0.370521595705642,0.340509160463506,0.314699479244766,0.298316499786112,0.30168941464271,0.321340397909014,0.343155812352211,0.359902433797262,0.366542325446384,0.361548773557751,0.348558727393253,0.33644308888359,0.33001799145998,0.332157270634928,0.331676780164038,0.336466062687752,0.337916956816014,0.33859174215904,0.340094292149962,0.345888717881676,0.353606783285464,0.369495931605462,0.385613644727026,0.403296630132624,0.419105933943574,0.426255593788721,0.429310434496199,0.428736573586249,0.431304503079973,0.434018407300261,0.436414052448092,0.44136415140681,0.443928804918838,0.449337817010672,0.450607332518989,0.457247502476858,0.459267726992865,0.465888245363973,0.46739985105249,0.470781682671632,0.47411501362742,0.475999264709688,0.475663325831701,0.474353554605669,0.477363033738968,0.473312456992918,0.472431733182469,0.473155841429378,0.468784139486301,0.470217404651765,0.469286327230767,0.471216415349581,0.472006299996293,0.471955934121417,0.47001219427935,0.470311457230399,0.467966150667858,0.462886937636975,0.449607089079464,0.403973555439492,0.328027437177458,0.243989035926142,0.18291297207511,0.14133280439871,0.12763501572571,0.139267483871011,0.161673204973248,0.179985644578474,0.205904990781852,0.249255574518802,0.293233650781633,0.338051871374736,0.374140852788976,0.404097606425069,0.421531261435978,0.435521805103603,0.442858747686669,0.448280998610305,0.451599410005886,0.45379927177904,0.45436687350883,0.455648522350373,0.455291737667087,0.457868689218619,0.456768684645952,0.457056271938919,0.455223062398906,0.457101036612898,0.454559059652962,0.455575377501803,0.454080892919809,0.45415400566219,0.454685752176226,0.452011496267366,0.451382164453142,0.450797788735398,0.44874498080366,0.447664521113996,0.44399160457593,0.440384214585914,0.434584980551728,0.428697348641187,0.421072828979895,0.417221171576047,0.414425545765768,0.412551974529644,0.409953382801027,0.412566899377652,0.412792454207871,0.415164250379078,0.414988492162162,0.415158173576116,0.411508626970283,0.408055690125425,0.409869845739505,0.408311304437994,0.411592882575155,0.4115628888175,0.406933986642161,0.404428427706732,0.400599729053573,0.397926600736913,0.397822450089055,0.399808926794192,0.398326225128092,0.403250425383637,0.408388439082384,0.410433450440209,0.413312027524736,0.411726062320625,0.406522764335623,0.399653639090125,0.393841091006976,0.384976839180101,0.375993173457425,0.364557361711393,0.349718456734344,0.329984675529545,0.310222847507967,0.292023066191517,0.278123351020357,0.267715236685105,0.261905241638426,0.262837144771008,0.266035889277157,0.273775351876832,0.288773485616348,0.303805275280644,0.311336559494048,0.309772406749323,0.293206015651531,0.279695163371386,0.279122888797,0.294232135664373,0.317286910320838,0.335342049006076,0.334460466674274,0.325945863093781,0.31601036813854,0.310620902727849,0.311185649768085,0.314774988858396,0.320171115520788,0.323809633730219,0.325371493159693,0.325964996013727,0.331380019272495,0.338080343825462,0.343833311444535,0.354843673286313,0.360340057996584,0.364796893000409,0.368485681260461,0.37268982773313,0.375874247741325,0.381003970062616,0.382176000433934,0.385274338838494,0.386223409298586,0.386694970811507,0.388753562247347,0.388694156215642,0.391981984234844,0.392716651909213,0.395882093007671,0.396669711492203,0.397310417467754,0.391878510191156,0.386354087524052,0.381617027267742,0.375803659726266,0.374670152426748,0.377958927364796,0.378267925413214,0.366948048748064,0.357717490678011,0.350287126532086,0.350707580407044,0.365481473461361,0.382220666815613,0.389864780362332,0.389884001074836,0.392497852192879,0.390076479060284,0.39090873797815,0.389911581342693,0.390529683800578,0.39492741307867,0.389367828618964,0.395231732736324,0.388418753515856,0.383487861871144,0.368206783549384,0.357117806169297,0.355159475602406,0.363469909153628,0.375353274778376,0.38081740404074,0.382934100540958,0.383053970824547,0.385797642521221,0.383892429359693,0.383976864773451,0.379793162636715,0.379854108375288,0.37732507867793,0.376562383401206,0.377842559247691,0.37769811944775,0.380199275768347,0.378773094752025,0.375567239817238,0.373410982107253,0.372207810529953,0.36991764612227,0.369190252749308,0.37291705526519,0.374291891622183,0.37448074248061,0.374620496906919,0.371454605844673,0.367979846368868,0.363794009764901,0.363435426345587,0.363612224659858,0.366945069157826,0.367572368878709,0.365255324628423,0.363665328876827,0.35681719865269,0.348470360124191,0.334172526119017,0.321131621404458,0.305727399709289,0.287238684711683,0.266011520963395,0.249686467257442,0.234829120446819,0.227612872971861,0.215475866995139,0.208936273008107,0.201490086316123,0.203760799949649,0.205911464659629,0.208707396044511,0.226127142152561,0.247297375887923,0.270746293523452,0.279272600769237,0.27384045772769,0.260749490671058,0.236074866165531,0.21680926601689,0.203604185753989,0.200963495302608,0.197059928415931,0.198991478229163,0.208467334064962,0.210926067037421,0.209062810062489,0.194402115509657,0.188062898674442,0.185640991976085,0.186790585102472,0.184445373475514,0.190076939141043,0.190447710536233,0.195133014121154,0.211916083662524,0.232259659804322,0.251158354478303,0.255284423880343,0.252674386743304,0.247738251976476,0.242879596134088,0.234907765052569,0.225956137000409,0.22267058279362,0.221618087579948,0.223948093725239,0.217067829472569,0.198140194628666,0.159639580061333,0.138270045944074,0.113572146200891,0.0963486251149355,0.0798863118215144,0.0601307377071888,0.0474428459488457,0.0290308872923278,0.0278047179811284,0.0295800680366093,0.0304651101061632,0.0335487577529651,0.0304850734576911,0.0276235528055713,0.0357488170831578,0.0560064968979484,0.0769560242714136,0.0851038162557787,0.0743957710021994,0.0632301830484703,0.0650835836138739,0.0567998945339246,0.0548562923345979,0.0522481664652351,0.0588019110737509,0.0520431163233578,0.0460046349151817,0.0596750563310851,0.0682735768179454,0.0700961888850652,0.0647072676489555,0.0683089868762938,0.063661313586244,0.0678146284416395,0.0687473212956764,0.0606924923445776,0.0676256398532439,0.0781004946569325,0.0824366252379694,0.0782491945221653,0.0788130318973691,0.0842711693496725,0.101323920722021,0.102025346780037,0.0950549357007796,0.0764177285463921,0.0962282916749989,0.111748802664734,0.113328630458445,0.109766166581765,0.12167705537404,0.136071761889547,0.130465766124073,0.134346220250896,0.135302875248546,0.13519129186409,0.167047010753118,0.199131660558523,0.213750274750688,0.221095749531721,0.223559612096983,0.223840142295547,0.227287237768457,0.224307893043379,0.207701423160033,0.198820985534291,0.187889788131672,0.184007613096433,0.187188525026287,0.187269822941404,0.196134189776384,0.215424078523948,0.219221617910124,0.206836114796081,0.207180752960097,0.220700152546666,0.251279522572132,0.24768529784185,0.238434212671085,0.249443853106952,0.258735376934422,0.257243610705559,0.267026757442791,0.281722851086712,0.278671518024376,0.283669177728155,0.288305268118075,0.290517245087085,0.28864259807144,0.288247503639396,0.296910493511852,0.291449500349881,0.296722881280715,0.292387700070508,0.305678513263903,0.292325145380474,0.302356292682368,0.298882211761772,0.308974839460493,0.301021514630468,0.300691154391969,0.307095245965804,0.303129105846492,0.299267981614822,0.300565399501884,0.302734621282681,0.293451707606301,0.28640710825959,0.296572596885491,0.287540750224229,0.283008133348713,0.289296856140067,0.28937852352491,0.294089583402226,0.287436452347136,0.294003480579827,0.279532689868865,0.287889715424605,0.28969544990877,0.294704398489446,0.291490963048552,0.301116996038203,0.29226170236851,0.298566521370249
24/07/2021 15:46,0.00102995957106035,-0.000138990719108763,-0.00107953528799784,-0.0015949025380332,-0.00235131855696204,-0.00421148305232252,0.000510901139803177,-0.00312199152582907,0.00482897572496852,0.00210621614446995,-0.000278111479233646,-0.000447325625376759,0.00787623607384899,0.00166828917152744,0.00268717960771939,0.000924656476529786,0.00496815101275483,0.00683926252904027,0.00665674512283826,0.0100188342111361,0.0120305987044121,0.0105235561936767,0.0150868720752044,0.0169596645126829,0.0206196749594916,0.0215323672282441,0.0261074897502762,0.0256225334566405,0.0317448275355365,0.0321171164412433,0.0414242013491344,0.0385174181942613,0.0443507840325414,0.0506566421235933,0.0549400108021204,0.0572136646369627,0.0585832202319226,0.0639051068333241,0.0659612460566068,0.0666075977312856,0.0722915111208209,0.0785821466801055,0.0887117973032156,0.0964847422457057,0.10427141064537,0.108057809207755,0.11433265843754,0.119589854208219,0.126505265885432,0.12673219963001,0.127813554752473,0.130340436308153,0.12920082338167,0.129968409672593,0.130474677907831,0.132263388922506,0.128317304470962,0.129264754039909,0.126302374510028,0.125723622407755,0.127763633279975,0.130682530082417,0.139775849919824,0.139416324629176,0.14501688005399,0.143876124745031,0.151135978920311,0.146106129351122,0.139346216527928,0.138956971509188,0.141242497578862,0.139028017163142,0.141550160839417,0.143699879168071,0.141978950106731,0.14015647081996,0.148459833889997,0.152497914505302,0.154813733330055,0.157003479486513,0.156337202491626,0.160818740407768,0.167142000833866,0.17154779897479,0.172949679987014,0.171538648809785,0.163958104912254,0.154969258446473,0.144296970137396,0.141559371340718,0.147456324980268,0.156701632160846,0.157018337720178,0.157724992548465,0.164397903345798,0.167352405333963,0.171325965963349,0.175464628598459,0.183646349336314,0.193500350732275,0.202969766509362,0.210039416908831,0.207788869181046,0.207430965255028,0.207824679375766,0.21281004542624,0.207101387624797,0.209592240637988,0.203683845410756,0.19358149992686,0.183311090191507,0.176491379306344,0.173062646623449,0.179450807138001,0.185270861498384,0.197119923328555,0.217195579165843,0.22558101527827,0.219474002898494,0.217761003124654,0.215415119829985,0.210969542467189,0.193682676500008,0.17621094758561,0.157124060873598,0.15511000072629,0.165135961507781,0.175252086684557,0.179901632413536,0.1895951586788,0.189547848523688,0.189430666690423,0.197285565739239,0.207680473581054,0.224282662654419,0.234786114793827,0.237109310008101,0.219319557641951,0.180391089132498,0.167512492155078,0.180969001889052,0.203430084470311,0.210222409921495,0.193525065198586,0.195777148301562,0.223697382241228,0.258142277002584,0.295613651165487,0.32175398665427,0.335967024538747,0.347690454517425,0.353746917612583,0.352428085583966,0.352088234354851,0.348570323028461,0.345929415965329,0.342633921469204,0.33646949766534,0.338651401016532,0.341942238452815,0.354098115208343,0.358859881719214,0.347325314738253,0.34726817446604,0.358885457392562,0.36826419439825,0.371657867865095,0.374479308245802,0.373982198472482,0.374588739152112,0.377555707357985,0.382799641074348,0.381566574543474,0.372464299356603,0.369324824242619,0.371245961762577,0.368956589827161,0.374344833197178,0.383887781348861,0.383095988424124,0.374961237372777,0.367727084968703,0.37248634045341,0.37494590688019,0.373203591366075,0.372700796241957,0.368327179066322,0.362182512323261,0.361834421225843,0.349815342514822,0.3301107980378,0.30029775398718,0.301311202774078,0.340241890690974,0.366598934343726,0.382589539076481,0.377402382045613,0.37736397556618,0.391473829875799,0.407870818847246,0.41969162032919,0.413518875913088,0.396740590686784,0.385792242718614,0.39533685654024,0.402996435655811,0.413802282996485,0.429721664442783,0.441199357240774,0.4457555048321,0.445800001291085,0.451183969723147,0.44709133935297,0.438056336991059,0.439275594085829,0.455407023759639,0.467158720909582,0.470671870651109,0.475022691747611,0.48637130604474,0.499776947447072,0.498726254319929,0.488802543607243,0.470028221791288,0.465639615082857,0.475490439828258,0.478037279956788,0.483099750367655,0.492016569587929,0.499417605880803,0.495621418130115,0.489556217641352,0.488175636152323,0.487485277186889,0.493398785192734,0.502717837380534,0.507204939317795,0.509894530279479,0.505643960962012,0.497635605162151,0.494486228145371,0.493999052585425,0.493268507638162,0.48572934245874,0.486696765011252,0.494194678501405,0.495586901653744,0.491659515054251,0.482676678159165,0.487179327283283,0.500533307896717,0.507768304514148,0.500917941278282,0.502556880415513,0.508250434289163,0.507039028618299,0.497173338413165,0.498264253270872,0.508261633838593,0.515146508169898,0.512523349897941,0.516501010401273,0.519351550832811,0.519785090455385,0.522186184680263,0.523366267296966,0.516823567878656,0.510658951911535,0.503428709890824,0.485620675449113,0.446482988519524,0.435462851905303,0.460861046938557,0.483923159928927,0.489212987302718,0.498262474141409,0.513909151685755,0.51128480085163,0.497062982358789,0.489655605083284,0.500169496153293,0.506423477285176,0.512914837418501,0.520709133304585,0.51403164733526,0.51560293891449,0.519377022245741,0.509982075378427,0.500966643703286,0.506583847497004,0.501477014578114,0.488364961276311,0.480004978546669,0.485061419478347,0.492478281732155,0.487249078700192,0.483857438813626,0.495183222635862,0.508315503695845,0.510889353217503,0.499647974684627,0.494073823703318,0.495682278756982,0.507105700862348,0.505454062211694,0.505395887204058,0.512829832041073,0.512301499409813,0.501726026231769,0.496821215273914,0.491080179271452,0.493759984303549,0.493447157552356,0.47657142642025,0.441279438387511,0.44516635897455,0.456081254823696,0.466347219489308,0.487297747498799,0.494181668871277,0.495946504404921,0.502272436598659,0.49592604922643,0.493921953708185,0.507959475237923,0.51324718480479,0.50731626471948,0.487957896714411,0.46467830018479,0.473978366517345,0.497909074522744,0.512728851372444,0.512035708818899,0.512671668606807,0.519262920284564,0.51472485441726,0.493940734926085,0.492349437180169,0.500188641749222,0.506677901783145,0.515822825046227,0.519022638662585,0.506117174096321,0.501806431705432,0.509377076412768,0.506455232290809,0.496201266134793,0.485041788063007,0.483214761355704,0.492164797527464,0.497361692867167,0.497545932996375,0.500138910457095,0.504925290033771,0.503534651655578,0.50353126318881,0.501902035746366,0.500469600275225,0.496657190470554,0.501774425341695,0.505703311548142,0.503975491232639,0.502155627418369,0.50256088228512,0.504019438366149,0.500220142269324,0.501202878684291,0.505734150150457,0.506175115688847,0.500971575772321,0.490669872065336,0.489188382156166,0.490213597421755,0.489207679521016,0.486356307535832,0.492877009549634,0.49458241336154,0.497347705728063,0.495115347080603,0.494476227876768,0.493650245789147,0.493487085167206,0.494530519772079,0.492086857140105,0.487457015781467,0.489489700494215,0.488509582108868,0.487153238080867,0.486769570386134,0.480470127171113,0.472786906443276,0.470330243619051,0.471208937234651,0.474646836065321,0.476552105537119,0.478015488619953,0.477630455091344,0.473544337983485,0.472266909368616,0.47177636256708,0.471094307461295,0.470891765141469,0.471633172532279,0.474045745669861,0.479208222852303,0.483357453895051,0.488198013430896,0.49323555217816,0.495691835850006,0.49775606152741,0.496545713671997,0.49423097806481,0.488824934641954,0.487039893630981,0.481495992528316,0.466794251374789,0.445312493180822,0.431739300371575,0.427055284444086,0.432167871575169,0.438613228729978,0.447990072978705,0.452333575390086,0.45130374197466,0.448880038951944,0.452271697791698,0.454016864081198,0.457231417111078,0.461426289434899,0.463273538159441,0.464355288224267,0.466227625461241,0.468173457755357,0.470188608116263,0.469895942379637,0.471427781829783,0.474421626226255,0.479395225085384,0.481838665964009,0.484728271054188,0.483767436552364,0.484767886474874,0.483308446738398,0.482913992988803,0.481273419005219,0.479396648807592,0.478811135191389,0.477916089135862,0.478396350930903,0.476165281936028,0.476171828209966,0.475665882735756,0.472830278358366,0.474418478173457,0.471044918087475,0.467978703289481,0.469242286007661,0.47061241310721,0.473553566633187,0.47794684935726,0.480861272446238,0.482180716806983,0.478861627870065,0.479034821484153,0.475464887726504,0.472934454726868,0.46953935886275,0.464426484498103,0.464161082124118,0.462333748569699,0.458398409229768,0.452162415947545,0.449552682166819,0.447833594261001,0.445847415246916,0.44976867692757,0.450990927696183,0.45276720749404,0.454950376871303,0.460180521150056,0.460533118643145,0.466361396598078,0.466218754606908,0.469764640073104,0.471849317625479,0.475633731125074,0.475896835371042,0.478355304347338,0.477688027258481,0.474979421407786,0.473772880390144,0.474372820123513,0.474673324578008,0.475935835620749,0.475467458081218,0.47542804226267,0.469596541202938,0.464687266116028,0.455689086468237,0.450197104755991,0.443797642617535,0.441279937052279,0.444311212308559,0.44838025685476,0.45100189751217,0.452607833181707,0.456715626763825,0.458228961011097,0.457271507966615,0.454359473077877,0.441854812966405,0.427229278412628,0.419388709840029,0.425685778005155,0.436711769879264,0.447538180421048,0.462130408694956,0.470534546708705,0.474562897800923,0.478490500531086,0.480994846033207,0.481717486219668,0.48119705698396,0.484769540321017,0.482737201497908,0.483184185716752,0.481052006126307,0.485285975859185,0.481779927242791,0.484072087511499,0.483414607565516,0.485197782751089,0.481211548899439,0.480394021420562,0.481845751075212,0.481672876601566,0.481554180160059,0.480224158925436,0.481520132057567,0.48141653795909,0.480627881831571,0.48074222714793,0.480032387505817,0.483374901471439,0.480856206610145,0.481949050536898,0.481056276236914,0.481054553155017,0.479327598669858,0.479665115275204,0.475629849714638,0.473611926666282,0.469885231717883,0.457110132879299,0.429418482369229,0.396198319782685,0.378436324972352,0.364047272178472,0.359921039601539,0.3727556845257,0.385977672152768,0.395707359505807,0.398206914673547,0.404209735228954,0.399490134317497,0.399252809904302,0.398114095367124,0.402952359452326,0.411010967912254,0.425383342290311,0.42792338978548,0.429887050782959,0.425693203801339,0.418926372767174,0.412147767632023,0.406645742593767,0.405943081424484,0.409669733791161,0.414356156236379,0.421511773261454,0.424453425350696,0.42941922806711,0.430453329074482,0.433403435112692,0.43400572364927,0.436142365464129,0.437892417884621,0.43982136391125,0.440878259719467,0.442885984328504,0.440429117573883,0.440283898036009,0.441588332344246,0.43869948110338,0.431325895917044,0.423896377749268,0.403186251801524,0.376049473308643,0.342162586091599,0.314615221702392,0.286904149110104,0.275161124330516,0.276605661713214,0.296188658575674,0.316931202182999,0.333102397114603,0.338623308493554,0.334237036314032,0.322351583810166,0.309327208365183,0.303186698367299,0.30503683268173,0.305602701230086,0.308152128719104,0.310103002438896,0.311547980781855,0.31275215462327,0.318798030924995,0.325936151607412,0.340327430051191,0.356481029085816,0.375171714437927,0.387030712058341,0.395090353724581,0.397754607520656,0.3984799596484,0.401397518763472,0.401998868961561,0.404964494932429,0.410189262602504,0.413437982102045,0.416577130127103,0.418061619495955,0.425694063772853,0.427895162249384,0.433116889726952,0.433998248349639,0.439192960379505,0.441011591597141,0.441736283112016,0.44193385229763,0.44235954601023,0.442239465440232,0.442133929915802,0.439879518374055,0.438057645342705,0.437404365588871,0.437877854903456,0.438286869788197,0.439491712872937,0.440400201631632,0.439587474695666,0.438472735960818,0.437691419382641,0.435834937975549,0.433888770968841,0.417889931780937,0.377566098998245,0.303466207819343,0.225893175004474,0.165989104018851,0.129015860675391,0.115905391882312,0.125767019680554,0.145514773091886,0.163551783340091,0.188403001376638,0.22706389809209,0.269068318470938,0.312495450974629,0.346254989251814,0.373716702814442,0.393459995250376,0.405908606147595,0.4115838257371,0.417170808401588,0.421738549717804,0.423277450476241,0.423969664100119,0.423365322306798,0.425054915016398,0.425601803710863,0.42506997728353,0.425655090397581,0.426084168140594,0.425058174569699,0.422502609298414,0.423756070880144,0.423356591308624,0.424306650986938,0.423597487863174,0.422355286734379,0.421105113881346,0.420102806803628,0.418478720581795,0.415848294195754,0.412908513058493,0.409639644477577,0.405514452930081,0.398764626497803,0.391750435947245,0.389336514933059,0.385319374447382,0.382772030360014,0.382634413133637,0.383558420389535,0.38377654610172,0.386469919861668,0.387620333789398,0.385809767096838,0.384086219175164,0.380126438879898,0.38016391192016,0.38141961449767,0.383720632926957,0.382378936886574,0.379325246907978,0.375805981240219,0.374633107830093,0.37044455743164,0.370349186563013,0.372099933936184,0.37210973342281,0.375912831979111,0.378826381902433,0.382296745402025,0.383669756358406,0.383308507005817,0.378110353468353,0.372929421531578,0.36727610014166,0.357086223109479,0.350009411247672,0.338157806831445,0.32371460518066,0.3050665031866,0.288726027413556,0.270358017810025,0.255363359610152,0.246645705144268,0.243641779194103,0.242005995172416,0.244907566286943,0.254662670571592,0.266102777311868,0.281854652144023,0.290261499552648,0.2864470099056,0.27056242658543,0.257980278319927,0.258765145541129,0.273746362661628,0.295097913568094,0.310208476250031,0.31203618865414,0.301607208019093,0.29437095148647,0.288408682696719,0.287647244156476,0.291861804436838,0.29622819033896,0.299767252113088,0.302095579996789,0.302746234186054,0.307263010995051,0.315633585742934,0.321378032205132,0.328738977517138,0.335788209494574,0.339485658012146,0.342032673950659,0.345955369052333,0.350822488549966,0.354985004574106,0.356496339492801,0.359387702747632,0.360056904839581,0.360564511121962,0.361975303737506,0.361971013552448,0.365189732692437,0.368067058501285,0.371945244115317,0.371353275510663,0.370471624553521,0.365551638133533,0.362050180459221,0.354470293810222,0.352242396265186,0.34935277317123,0.351724363795672,0.353251890256447,0.343160547277314,0.332953517398398,0.32764278936508,0.327162240387218,0.341209834895997,0.354840771066836,0.364340369247986,0.364298722917328,0.365907931901143,0.363950620003766,0.365128168936749,0.363035666565023,0.365714944129921,0.365481886906107,0.36847141492095,0.366823123607912,0.363552225496965,0.355409409207892,0.342166380108165,0.334423231727359,0.334260281690372,0.341511289359073,0.350518107680761,0.358086598736123,0.358844343152136,0.360032926223211,0.359051685085124,0.358784094871367,0.358778360853751,0.352897976309695,0.358452415616302,0.351542447042193,0.352898216533496,0.353145157674083,0.353504570630997,0.352262772373278,0.355112701584907,0.352597301654042,0.350237007988795,0.345225886122098,0.345692366157457,0.346256387351075,0.346075171626513,0.349723583003404,0.351333749062973,0.348498147556173,0.347706602796467,0.34197671819517,0.34014368783449,0.338347627260794,0.341009599303238,0.343392984744098,0.344017858814849,0.339379033336979,0.339111037958292,0.334972881035509,0.325207757063333,0.309923373895819,0.30013355660061,0.286650039455869,0.2691348353232,0.245101449419635,0.231174769093182,0.217874990080529,0.211094895675563,0.199023919097504,0.193801375124486,0.185184884972798,0.188435921223368,0.190070993945239,0.193196023176794,0.206739830901517,0.227862101007264,0.251861781073771,0.26106336656876,0.257205791315083,0.242906035557335,0.216607947891449,0.199261398431868,0.187474215641373,0.186218583968082,0.183351489891032,0.184549933786466,0.189414189541436,0.196103795624859,0.191678780337791,0.179964246959284,0.171675150929684,0.173355480677688,0.171243471795537,0.172216354414255,0.171005126766432,0.177411875964998,0.175221453114212,0.193242270939864,0.214213978574149,0.232041083701426,0.236554431361325,0.236546522847588,0.227940901829638,0.225192118130292,0.218077587195073,0.209238772201881,0.204244915965869,0.207243790214731,0.208828327454382,0.197667852696208,0.178498920815163,0.147771043785198,0.122892388195506,0.10423299943966,0.086838802901448,0.0715649927235102,0.0529213078934265,0.0426444064283681,0.026889204734835,0.0202714299638951,0.0168454939232618,0.0292924375206248,0.0247142647755575,0.0268769995719964,0.0257188403646552,0.0307523914514116,0.0523531164567742,0.068054390511679,0.0735883267604701,0.0662547185088989,0.0609216890273767,0.0525214401972285,0.058521001548921,0.0547255536414837,0.0434187262088324,0.0529215382320005,0.0429413406346108,0.0541588718491801,0.0448455384023056,0.0652685759570127,0.0600330681128619,0.0551540046007983,0.0595848664779798,0.0614489352579712,0.0685900023020969,0.0643784851595594,0.0490109987034856,0.0679169147802774,0.0703902806402267,0.0643538601342814,0.0693037244602234,0.0806590373045395,0.0676671826763553,0.0956849644569763,0.0953413764613386,0.0849310345291582,0.0667874985875887,0.0876725763839483,0.0993100009383996,0.10811402077484,0.103773212159743,0.116263960438646,0.121924931417361,0.119331754350175,0.128252966416043,0.120963383134186,0.131970439870362,0.152428851457589,0.183250338373319,0.201520991965735,0.195721235910242,0.212859440993564,0.211023688286811,0.216985390292558,0.201576611783466,0.197134026839385,0.181971234330262,0.171908854440143,0.171199537042025,0.169225350626981,0.170512390148005,0.182870840151369,0.197262763746743,0.196311026600872,0.188747888252126,0.192371160073446,0.199383019860652,0.225454685427973,0.230128379649075,0.231632833594434,0.233238263808872,0.241445923135377,0.24706602333239,0.251496996017742,0.256327185452359,0.26985594707312,0.258746800042598,0.266042067893023,0.26607652622918,0.270161928757708,0.273917119447866,0.270480556691948,0.271615850129867,0.281643451760756,0.273409915208774,0.277118929270835,0.274601184141696,0.287528898756458,0.28032184018546,0.286576288486473,0.277591660582114,0.282951262877349,0.279279974563021,0.282126087427992,0.283678724276567,0.277649898304074,0.27106780853961,0.279722961660662,0.274432874482319,0.281970671502123,0.263444533477379,0.27372904204057,0.264665602660083,0.273099674348941,0.270628674790807,0.274198633313608,0.271154770366623,0.268555930431235,0.269251757841153,0.280581050815601,0.268239595073963,0.264827243131186,0.275452610736214,0.281431491890013,0.266305211050728
24/07/2021 15:51,-0.00550525757834674,-0.00173712681970268,-0.00456979555529905,0.00792241215264809,-0.00223824566853323,0.00207132867056897,0.00239049673746921,0.000846264132257511,0.00278135461706221,-0.0016556806399066,0.00680252430602045,0.00051529976174447,0.00471498543382702,0.00183957994591289,0.00390277595430599,-0.000884308528975391,0.00235459007171676,0.00672187484615171,0.00391085781655991,0.00316716702607281,0.00658693682267905,0.00874539206259905,0.00935824273214665,0.0112731305119514,0.0163047115927355,0.0192860336789908,0.0223231366049877,0.0216529772601696,0.0267663227451823,0.0286910584983791,0.0307531684007109,0.0331359928346754,0.0388815508144847,0.0430548633801232,0.0443321069218122,0.0483032102823687,0.0528633543155743,0.0511569372305611,0.0542873024356115,0.0585954532077749,0.0601949712062423,0.0659231296215158,0.0747100263259057,0.0813250327265409,0.0883865672708081,0.0885648233338795,0.0970071151736924,0.101890235192737,0.105646325914988,0.105575994628408,0.106017621268895,0.108629692125666,0.106786282521716,0.107799952936622,0.106671973384962,0.107725127944807,0.104629105845159,0.104434956094984,0.101205182590091,0.106197083692517,0.109012879539787,0.107660614292504,0.111364683211972,0.116502106757556,0.115906949135126,0.115658420314712,0.120957557872393,0.116227640275485,0.113870901379172,0.114011047398851,0.107151926924511,0.115937418267642,0.110493459297272,0.116067669727794,0.112796159359369,0.111130894450272,0.117496213917676,0.11949242487955,0.122648881798024,0.120532624362802,0.124706493279601,0.12554467170726,0.131420535549012,0.13082847024416,0.134607540498276,0.131001896270366,0.127685194747465,0.11601103438224,0.111784462014741,0.109033553651138,0.111242954970031,0.118483961955558,0.120040422078482,0.118849955974047,0.121857251897472,0.127094071331683,0.129277800308613,0.130984835218119,0.137575750067705,0.146087481555244,0.152895735450186,0.150603886500692,0.151857167188595,0.150782627702439,0.152414061443625,0.154883803285182,0.152493251551878,0.153417399986056,0.145369046057848,0.140872623966711,0.13287829701953,0.12625827124675,0.123691084176933,0.12849343198707,0.133687274891526,0.138860888254779,0.154209940653314,0.158450912756126,0.155862765712717,0.151832033838362,0.154002183574984,0.148823080591586,0.133287022286817,0.124200777869195,0.110242840134799,0.107759356012632,0.115505632219748,0.121189579724967,0.124836568777853,0.128742856025589,0.129758938826737,0.129091042675261,0.134412416229199,0.137635066456221,0.152095122926781,0.156884774484984,0.161011245456624,0.145599331191854,0.123226357510761,0.110978812916678,0.118722725114891,0.135829150882807,0.139377085048052,0.127628492893966,0.127318244613976,0.149307714886977,0.170089898830321,0.19178549779291,0.207131036799589,0.215490286121128,0.224038654526508,0.227646676852031,0.227194425180274,0.22286107613011,0.221406450547782,0.218156419379095,0.216629002474637,0.2119581344141,0.214626167834171,0.215857797943264,0.218107803692281,0.221388953835467,0.214559050769729,0.215531224175566,0.223419913848474,0.227094464545284,0.22953031654524,0.230124388198762,0.231127624986195,0.22901374111864,0.232616748910971,0.231381546367156,0.231434497064892,0.225480365287778,0.225934714757236,0.222169648070087,0.221775067379491,0.225285662241036,0.229072796948902,0.228652720771071,0.222342402342297,0.219741743362423,0.218567856893684,0.219791173249962,0.219139393281658,0.216957756501978,0.215777020662349,0.209364623225406,0.211132574505892,0.202194565127388,0.190583550326846,0.172575882230556,0.174477057386243,0.192392215881464,0.209264061927542,0.21689912313288,0.214664066099761,0.213876951689334,0.220326210879878,0.230626296606755,0.234828605880406,0.230949712338066,0.222061852159893,0.214534685844527,0.21905088259061,0.223441007637879,0.229085137066338,0.235737696877845,0.242262696542563,0.242704518094472,0.243053443833165,0.244248891786923,0.241627544995598,0.236441793921885,0.237250912146911,0.245205438731537,0.250855191423845,0.251541558609232,0.252580904099323,0.258905526797976,0.265810650880613,0.264828797456589,0.257709956323736,0.24681017883611,0.245118908168196,0.248395540740069,0.249612550411051,0.251716823714763,0.256510085630043,0.258371288624011,0.255727046291735,0.251740768484013,0.25034094570522,0.250028235512947,0.253200114730513,0.257538480597642,0.257524197810261,0.258736965399594,0.255948489203554,0.25078332426344,0.249845335520489,0.246814684742129,0.247696026927711,0.242954935748156,0.242338256887103,0.244092214492099,0.245076845491285,0.242577127368433,0.237986789864507,0.237570123783979,0.245210583291118,0.247467440839555,0.244977088858606,0.243297379914231,0.246543037826675,0.245548841044873,0.242220515054924,0.238444268610348,0.244261988734589,0.245441431893846,0.245056781161155,0.245131962383156,0.247459405493565,0.246021506222141,0.247613572372926,0.24683814065327,0.244125689853321,0.239897001177564,0.235991742822997,0.226200537302199,0.208885845304527,0.200956243787857,0.213694051446021,0.223204556422287,0.226573775106728,0.228807128461064,0.23663053857998,0.233044275066852,0.227612466297269,0.222859294365912,0.226964438907814,0.228711556136161,0.232627767425599,0.234044405655326,0.231280829227887,0.231909037644139,0.230802266111972,0.228022467329119,0.22441673492762,0.225145120580651,0.222988801520383,0.215735349839234,0.211576960319172,0.211571588814237,0.216254389191005,0.214806555389273,0.210189061315647,0.214966316041881,0.220658153312972,0.222006194967064,0.216092907119229,0.211724858291475,0.213545717058607,0.218070761401043,0.21637256849252,0.215516708700238,0.218438862171156,0.217758403086131,0.21396799566881,0.209536589805063,0.208277748325751,0.205498696781708,0.208989017283358,0.200000185362267,0.186035794592146,0.184545055705221,0.189127493911846,0.19356114003495,0.201067600287679,0.203254670559411,0.205068613922521,0.205476938424251,0.20314770472683,0.203758524766543,0.208143853766191,0.208729951517514,0.20633211839876,0.197518225632207,0.188058948812305,0.189545590102737,0.201189097280431,0.206457567460416,0.206239148571721,0.203391337682239,0.206246558756971,0.204181218107265,0.196568042516856,0.194671663046639,0.197755201111927,0.200114827232071,0.202974232186715,0.203474343041251,0.198399648875857,0.197194623823901,0.200160458584065,0.195923270204232,0.192323876573534,0.187961875501814,0.186608083853866,0.189655517091082,0.189731373279343,0.190071630201483,0.19176883245064,0.19205471252785,0.192265874085697,0.191573089939964,0.190724983123003,0.189267198959135,0.18698319142189,0.188360725530079,0.189480208077172,0.188498999707667,0.188379146766277,0.188190035714899,0.188609665578019,0.186354377950683,0.187270661233515,0.187684656748908,0.187508467451033,0.185545950825408,0.181377169251993,0.179418340382931,0.180264602903648,0.17875514814498,0.17708167715697,0.180073851244896,0.180131074363837,0.180877424093153,0.179493212034979,0.179238952860301,0.17818823806671,0.17742947142609,0.178513509593696,0.176866320403857,0.17579718716657,0.175726132594598,0.176183393036041,0.173682346831293,0.173234427737048,0.170837452272236,0.16692877375761,0.166248934005027,0.165029214736253,0.167013506607976,0.166765496524735,0.167308108562338,0.165343698549437,0.164043564843832,0.162803484625555,0.16298388146358,0.162615375852328,0.162787594128934,0.162877870965287,0.162631481607776,0.163312024346023,0.165727316454201,0.167285304129468,0.167964447879323,0.169525095176436,0.16944585586455,0.168949171904317,0.167411967493358,0.166220322324572,0.164361987500639,0.162933979395286,0.157467395139031,0.150198436222665,0.143063428337816,0.1421136479402,0.144063411776459,0.145965920513105,0.148528564967715,0.149362578023351,0.149450262102252,0.147798045809134,0.14991154028208,0.149042206562116,0.15015114364196,0.149486682479436,0.152127327180151,0.152057815341258,0.15132071645471,0.153301138667571,0.151371224494011,0.153322929129778,0.151244232392739,0.153755694148136,0.154932727987251,0.155251102048638,0.155095353341048,0.154670544854021,0.156424480932539,0.154396025099198,0.15511039769345,0.15326795792828,0.152201603195544,0.151720282930609,0.152313930539602,0.151336804332486,0.151061253574159,0.151164308874579,0.149622642093589,0.148705126409839,0.14811406337165,0.148275199742849,0.147144513274188,0.14662242568058,0.146940763143441,0.148643544182167,0.147919992480116,0.148928206667386,0.148282278818842,0.148555792069727,0.148358393336137,0.146518323997393,0.145904046096855,0.143185009623087,0.142260312001779,0.141537649278745,0.140906800077604,0.139995185329396,0.136043012512637,0.136538245567176,0.134788897670765,0.133841585746363,0.13485733873171,0.1356380574019,0.135363684747357,0.136161981290414,0.138007282340661,0.138210910120893,0.138433550308262,0.138278422612361,0.139729352240341,0.141063195091709,0.141050198389289,0.142607196127027,0.141578922776954,0.141740345300526,0.139727336673074,0.14114739174537,0.138737711686513,0.140759949706219,0.140469626421726,0.138395389992452,0.139515238682514,0.13654344125228,0.135053320417959,0.133149611724257,0.131308608285718,0.128677925682039,0.126746358740201,0.128708431559399,0.129874925939948,0.130438923148902,0.13041864062459,0.132248550986071,0.130816180457904,0.13094004754832,0.130588425309757,0.12536788582654,0.121843737937009,0.118997972678198,0.120704962682547,0.124149177444652,0.128196964402613,0.130871482396584,0.133016686477749,0.13478974068515,0.13478473150289,0.135855171095497,0.136592353897932,0.135922377820958,0.13454028282475,0.136169649885711,0.136793600096023,0.134672628273932,0.135021859261805,0.13474939405544,0.135250220662895,0.134433999183182,0.133091351010756,0.133540819619726,0.133604829564535,0.132862174884611,0.133045915571363,0.132685609468595,0.132058695620954,0.132398293323656,0.13292380514886,0.133644425180821,0.131583228555251,0.131714013413848,0.131076555888312,0.132274921777912,0.130385745530752,0.130264087052345,0.130182544849912,0.128935570076686,0.129915303831607,0.127855000064076,0.127820002913813,0.125582952353491,0.122623843425256,0.115756101310292,0.105381105573337,0.102189766074681,0.0969365810613662,0.0953397739042086,0.0983556155296377,0.102798377720898,0.105142819218168,0.105827372853525,0.106800326455728,0.105262271478379,0.105713744007624,0.103635666099309,0.105322705714402,0.108312162801121,0.112304313480424,0.11156863675472,0.111807963390903,0.112529804941149,0.109518779008141,0.108338830334886,0.10663155376545,0.105956282387269,0.105590237817183,0.1082511161557,0.108827556779198,0.109808624806878,0.111053682526572,0.111939018561766,0.111584900398004,0.112324116355176,0.11205917973463,0.113042327661432,0.11300802589085,0.113043390580447,0.113392471187878,0.113321662534379,0.113081954572277,0.112324371648454,0.111995538162955,0.111477865469926,0.107486187623739,0.103723799156836,0.0950538681148682,0.0866630935032239,0.0803220164826696,0.0731104128373254,0.0688126927047032,0.0684586880481458,0.0751958793563057,0.0799370547415925,0.084421750011891,0.0853902618628344,0.0837885765026652,0.0810218685912917,0.0767778318507146,0.0759946096106287,0.0763611165618495,0.0763788313281358,0.0773137997050557,0.0768358139494076,0.0771141979890578,0.0776376516865048,0.0793493626444567,0.0810624041576691,0.0846023601204135,0.0872479955157527,0.0936425023223941,0.0955826268498089,0.0975359544239741,0.0975273951483069,0.0977917643479809,0.0983209878183777,0.0983952437006823,0.0995635290515761,0.0985759086947184,0.101967879134816,0.1030821882431,0.103056514447429,0.103967381703405,0.104385230857071,0.106954432239401,0.106017392594381,0.107298687607415,0.107177812738381,0.10785376182482,0.10774745402115,0.106921405163162,0.10722393733807,0.107759923216665,0.106229135799294,0.105094657913715,0.106319307498071,0.106243023223049,0.105110452074838,0.105570213094807,0.105371436758819,0.105405690377228,0.106331427016662,0.10471255307635,0.104566079119714,0.103074310168984,0.099941823119144,0.0904197516562777,0.0730134748414628,0.0539978856963302,0.0404899717427177,0.0320005039371778,0.0275038332258983,0.0290619256092263,0.0341705634693869,0.0382247442478516,0.0439651664863436,0.0517080063522905,0.0637763347514309,0.072912572087297,0.0804250416480646,0.0867649971992593,0.091562981300005,0.0939016927263287,0.0966779156866186,0.098401728310603,0.0989904974243603,0.0979771351762361,0.0988272943482425,0.0994167599025938,0.0983872255152298,0.0985887460236223,0.0992153493071506,0.0980393506930775,0.0987719344549783,0.0981524641384381,0.0978269009863586,0.0969855304418639,0.0981596425416254,0.0979423076497963,0.0970874553195126,0.0968134871789779,0.0958991386447112,0.0956694584880477,0.0968766519822915,0.0953649703599539,0.094261412407862,0.0923546712171316,0.0917518259736481,0.091155543056361,0.0893945677670311,0.0870670412628337,0.0857080564999551,0.0860337103144743,0.0865103460046762,0.0859519501923733,0.0864802633922996,0.0871378207265162,0.0860657576407182,0.086261590947847,0.0853696084495157,0.086018894669945,0.0851479274541603,0.0851848614387713,0.085138102412669,0.0848269498839142,0.0844466475726497,0.0827511205270973,0.081666533874158,0.082127560992961,0.0823251416746454,0.0818180214284648,0.0824903762169105,0.0826942403357897,0.0836649812787811,0.0840530996811843,0.0852365913727672,0.0842227447434318,0.0837153231849514,0.0818458459169606,0.0797337994108869,0.0782541124838613,0.0771634875589982,0.0739000268836234,0.0709399674446454,0.0669579750537573,0.0631317955500058,0.0587959791382822,0.0549561249306257,0.0552562305868771,0.0533113256513218,0.0521390651083775,0.0525335890974134,0.055198133436757,0.0567447762465345,0.0606206115096338,0.0633018031438886,0.0628142228648789,0.0574248379366805,0.0564212187357491,0.0548916252823087,0.0588928454659829,0.0618864680192799,0.0667916258574459,0.0663427799311379,0.0633334782084304,0.0627979990818089,0.0614405943502037,0.06132391042937,0.0622398120578483,0.062898542588347,0.0650587982871295,0.0630932457659705,0.0650122961087005,0.0648180269064114,0.0664264603066412,0.0678421669891176,0.0706555196684877,0.0704305456644945,0.0715747974247612,0.0737120254775352,0.0735374312970303,0.0751088519753527,0.07390707513085,0.0755589633719516,0.0751581995538135,0.0769050105139431,0.076217104456811,0.0755413878575649,0.0751553384069534,0.0760715812270331,0.0766493109456554,0.0782537469627104,0.0770710971675615,0.078062562637668,0.0772439006216937,0.0751927416541998,0.0742401821374312,0.0747146504588768,0.0725498497794021,0.0740545694823199,0.0737190300921069,0.0709131732136111,0.0695879631041629,0.0674832041897381,0.0689561158647112,0.0682153464121984,0.0748446413701385,0.0767349359789563,0.0759957400956644,0.0749473178077559,0.0745208672678668,0.0759511493534182,0.0759646008039268,0.075920270619785,0.075611736786857,0.0749289671926687,0.075752825013573,0.0732376699696796,0.0729820164402378,0.0714520313663382,0.0694471311112444,0.0686636519824377,0.0715907805597484,0.0715607722797543,0.0715449676940581,0.0732128429493202,0.0725704366625134,0.0746648097274987,0.0739521000294155,0.0730113626152204,0.0735970692538149,0.0735218391921526,0.071671396117034,0.0724839709409354,0.071559611384553,0.0718003611392275,0.0733715113623231,0.0712308265146252,0.0711692199996272,0.071204455296137,0.0709377842490733,0.0682211274207512,0.068711905256298,0.0703017250566637,0.0703079235598182,0.0701684111307853,0.0699786059266619,0.0711102542989749,0.0676428744506852,0.0658061003341969,0.0666313193250414,0.0697019680347949,0.0685756450010488,0.0675339839633221,0.0676471702732604,0.0668780130597898,0.063724757112556,0.0638311742281533,0.0648638521832734,0.0598633978045481,0.0565141192662433,0.0519253527508128,0.0490664566193505,0.04677511963335,0.0416670772311758,0.0405838683690246,0.0381393637368546,0.0390791400376373,0.0370798920176877,0.0378942544938035,0.0375740678986302,0.03808519893714,0.040108337329882,0.0440143146424284,0.0498745286362524,0.0492436695123948,0.0527563166251376,0.0444512356189507,0.0426441785324156,0.037875309067472,0.0363578273684538,0.0344651734049756,0.0360515533573213,0.0347363367720935,0.034208444637307,0.0391757800453257,0.037568960623419,0.0348481331121774,0.0346420260143957,0.0344800870732004,0.0340164237053033,0.0320058402597742,0.0337832757785853,0.0325299170344751,0.0348737861620469,0.036718094023729,0.0418130254786571,0.0439283959521488,0.0452239866605625,0.0440415201552418,0.0430277064685426,0.0433070152113821,0.0402008962466656,0.0398450105695068,0.0373352518274312,0.0394487899862762,0.0419194346142799,0.0375936340170624,0.0350301247727907,0.0254722129615287,0.0242022614755529,0.0189764203552338,0.0172704560293204,0.0103636429753884,0.0147123530841667,0.00742539297415927,0.00691273859248501,0.00473382237821317,0.00638743782165573,0.00821938993027929,0.0024907133691597,0.010120612268827,0.00397557936268103,0.00544326297881228,0.0101893119317041,0.012689608725484,0.0224895513636078,0.00312584096404909,0.0119133399163322,0.0109284729149872,0.0150974660888406,0.0103145768185862,0.0122942191137901,0.0136827414487689,0.00640134239163809,0.0108626489229465,0.0131797831758403,0.0168928016446888,0.00912646484829767,0.0131578732516404,0.0091144419570526,0.0169871963099329,0.0196857761356688,0.0112106382410319,0.00718956714127392,0.0131847407416489,0.0133620735716485,0.0189468222873992,0.012305287372391,0.0118138231754098,0.0125934358576957,0.0168619774019014,0.0183871999045835,0.01386478159625,0.0174832639237862,0.00974475748306481,0.0151295801853533,0.0210016259678322,0.0170606047622221,0.0209560401344275,0.019511002431652,0.0225171764088079,0.0238216350344432,0.023432443521758,0.0283662142497877,0.0261215988210845,0.0334206733429597,0.0317506079431917,0.0384677967309905,0.0369964830690812,0.0404378546496876,0.0444550908985412,0.0375932320704158,0.0373700525417766,0.0342165099817724,0.0349044564148912,0.0310542249278344,0.0325622822624156,0.0338097960010384,0.035809849311173,0.0388310870095059,0.0322847749496014,0.0400357723202092,0.0362192316046314,0.0378299938425631,0.0392439059727158,0.0457749525737531,0.0394413369252887,0.0416369496208355,0.0462290357166874,0.0426544431391412,0.0407176372875224,0.0451288042693498,0.0504490078033503,0.0451057683720647,0.0453772538136674,0.052080390405165,0.0449683738678964,0.0542686365228981,0.0417013150261759,0.0527298958642819,0.0442689439233916,0.0530356872073572,0.0443184763765788,0.0483268910632529,0.0514988547661485,0.0517063827491174,0.0572242708427033,0.0488403048173051,0.0516810755178087,0.0480274230975829,0.0528397358532365,0.0479766928274149,0.0525856097426184,0.0512958683770978,0.0577902075531646,0.0502353506027976,0.0555998516099175,0.0479047048414477,0.0483451159535409,0.0461260952723672,0.0506261144651193,0.0472271979034113,0.0452380978418564,0.0457095009396816,0.0553354856557546,0.0428568846692342,0.0481641968218694,0.0499348687336996,0.0499679245192176,0.0501038496842481,0.0551383456242126,0.0508437114047339
24/07/2021 15:57,-0.00200432111349337,0.000867947817961941,0.00171156597642373,-0.000499461790576269,-0.000209807318112284,0.00124038791209167,0.00204656849018503,0.000566767016433886,-0.00249939788659124,0.00621164995030638,0.00123872455051827,0.00166592315039307,-0.00308395912939554,0.000717319775475287,-0.00253056021085388,0.000734041883464666,0.0025305349170179,0.00596910154120094,0.00454184947990334,0.00635467569381385,0.00479703800503313,0.0104044549138388,0.00725079944037999,0.0106487260572112,0.0105914138103412,0.0200850744995512,0.0200549473876319,0.0213784017168442,0.0255870789777477,0.0273175963212831,0.0322593208155138,0.0327378818411145,0.0376984206571391,0.0397115093019802,0.0468822343516732,0.0473641722953082,0.0473198242905548,0.0517209185510858,0.0528936029252389,0.0577370767319751,0.060897162769724,0.0665367016112704,0.0749205755066508,0.0814416967719841,0.0861830293791949,0.089283586244477,0.0938227151561785,0.102477344796493,0.105839326138249,0.106016327856085,0.105053224764725,0.11192430596975,0.107598143436108,0.107736717487681,0.109710469683025,0.110556428943135,0.112400988344452,0.108108167739309,0.105725440762335,0.104561628149207,0.109588025723931,0.110089901898105,0.113679148807818,0.119657350873477,0.118986683723638,0.117619029268169,0.12740354947458,0.121952137622424,0.119218603460547,0.117578272149839,0.119303967543154,0.121051521684821,0.118717393029855,0.117838608984356,0.11838928069202,0.122553876624618,0.126029826322669,0.126806597977894,0.13323811406406,0.132112833582976,0.132806963294517,0.138497150567828,0.137870476826276,0.147872729104447,0.147644597829501,0.146047484147576,0.136307536016752,0.131888451299193,0.123961564353951,0.121986121232049,0.124225286303316,0.132314221800631,0.13554277976467,0.133702783548823,0.13872638826804,0.141783252727995,0.146739517703544,0.151643566232402,0.157080006958302,0.168054861060595,0.173313072999552,0.177833547082393,0.176876174692124,0.17566844075904,0.179437554149246,0.18169818899285,0.178702244493015,0.176052253640318,0.17560986214334,0.167735447762242,0.155886039455999,0.149140175550507,0.146930882115108,0.152502801345914,0.158454029110834,0.166675882367006,0.183136565638026,0.192033893464814,0.188342376302432,0.182800143647652,0.183675497805286,0.180448061478971,0.163024190528724,0.147171680574972,0.136129138218308,0.133382877118096,0.140852595485161,0.149519413456691,0.154057438909796,0.160908710566107,0.163104843887038,0.161711142767923,0.16663949174569,0.177013703497333,0.190827049064807,0.199194312043833,0.20101039422437,0.186032629086956,0.158867357025736,0.144616808671929,0.156150927664386,0.17259926314763,0.17743573891562,0.164149283666919,0.166245640690846,0.189303051301237,0.22174512526902,0.255085911130344,0.272009544397151,0.288142202564871,0.293706870566919,0.301514234778905,0.299948400622392,0.301113903974474,0.297274774636248,0.294558314857991,0.292978547941241,0.28466657664711,0.288754265904593,0.293335701945449,0.302763147048263,0.305317186448358,0.294481332267364,0.294837908957469,0.307025529236391,0.314381588032993,0.320825019660832,0.320433648153082,0.321986175107871,0.321063132179498,0.323647618981862,0.326680642010352,0.324112233224727,0.318498372048865,0.316771044845907,0.313799171940752,0.317230232894895,0.31993564615544,0.3291768824295,0.325581803308178,0.321422523026868,0.315500242356231,0.318877093007638,0.319710090687646,0.318949402748774,0.321135835838712,0.314700393981341,0.309544559191981,0.309386157605927,0.301113746442132,0.280689275248832,0.256364002349155,0.257427245070277,0.287084002147132,0.314580676644347,0.326874176867368,0.322143028025694,0.322163940210608,0.333028629303613,0.349304906262342,0.357378868493036,0.354459012646502,0.33743007371083,0.33001131907994,0.336730588298694,0.345508100895886,0.354346578721399,0.368307636258634,0.377327201512906,0.380992118942718,0.38103634877423,0.384501013672796,0.381410310990923,0.372385623017499,0.374944399065357,0.387879600219518,0.397273486122466,0.4024311358096,0.404701040395164,0.415207676419612,0.424978425736411,0.428468862891174,0.417033251693244,0.402168694230442,0.396773898632849,0.406833829573405,0.408384711655427,0.412455560575168,0.421028415720692,0.425757025892202,0.42312817517935,0.415902256812403,0.413355547827798,0.416953625239088,0.421182326656304,0.429080739412383,0.433776933287917,0.435835491879985,0.431332101466451,0.424432593804969,0.420629000538876,0.421432442277201,0.420204697422513,0.415305117939049,0.415470716418017,0.419668490938891,0.422653617176786,0.420200145707023,0.412239175823535,0.414162436806423,0.425355734884445,0.432968235383546,0.427603662204666,0.427087526974998,0.432578181608116,0.432560395362051,0.424261406872832,0.423771096820751,0.433702289596055,0.438206067421925,0.437038046161043,0.43523423341829,0.44200351949426,0.441764384367108,0.44757296024824,0.444831694332957,0.441029561328231,0.433050219037294,0.429974099857833,0.413637238537409,0.380374976716943,0.372060474999218,0.393206350544039,0.411725848542204,0.414610470499846,0.424487625228098,0.438977093343062,0.434858818128835,0.424207023851321,0.414905032301447,0.426684635808603,0.430461544663788,0.436628944974904,0.4414426979092,0.43901084194826,0.439089462352887,0.440607567677907,0.43520266175812,0.425126413135454,0.430688429290949,0.425533158684808,0.415857362559931,0.408534320299392,0.411487345537276,0.414618624106669,0.414791622526935,0.409909930103858,0.418456311833365,0.431227341075249,0.431484674556218,0.427243071545812,0.4183653528342,0.419864618496459,0.428599421655912,0.430624656203788,0.427099017664455,0.435268405964571,0.43687302799966,0.426481293926748,0.420790855946771,0.417179774733411,0.418261056827392,0.42028422097293,0.40521826434707,0.374647241414188,0.376815411744328,0.387507283754247,0.393902036339674,0.415623046374652,0.419889291804866,0.420158533410445,0.42655934230548,0.421512237478896,0.41848624845024,0.43129990945099,0.435178689176739,0.43127754584581,0.413213350876378,0.392774819684039,0.40131181055376,0.422259455765113,0.431954120179868,0.434573419465388,0.433175584524193,0.440761829703038,0.434652537580118,0.421740349663963,0.414332780479695,0.423316022819375,0.428509435060892,0.436716959015796,0.437861477435584,0.428452350083451,0.424402954288054,0.431023882577878,0.428843685909444,0.419301002097064,0.411356227538213,0.409535698072114,0.415016166608592,0.420470665253708,0.418365191087893,0.422310343592543,0.427228200623414,0.425724007551468,0.425072219376623,0.424347099939066,0.421318144030622,0.419276538223087,0.424914031638041,0.426630802515182,0.425798852866237,0.425092519040072,0.423991254283045,0.424417319814094,0.422250468212205,0.423106067765844,0.426540320144978,0.429095259892085,0.422942438916524,0.414095058687383,0.413692177598765,0.416178859370065,0.411728740172128,0.409465238220755,0.416121146356873,0.416972447307096,0.418273999063972,0.417429267409784,0.416129290414354,0.41587436859473,0.415187112477228,0.41448492717988,0.413851347954796,0.411591871740444,0.41199059468659,0.411833914273382,0.407202907743685,0.41108298265036,0.402373702300867,0.397870633393356,0.393720027443396,0.395455625908815,0.396916338685759,0.400507669820983,0.402193366874194,0.399667157605622,0.395903320478385,0.394442920082947,0.394799235078559,0.394662100040169,0.393854519114788,0.395064511783729,0.396459810463863,0.401453753539084,0.404711915812366,0.409391903981827,0.415018826096872,0.41610419080087,0.418076636171075,0.416446500494703,0.414670751131553,0.410993794729895,0.408286274255947,0.404317144151956,0.391216708855117,0.372194003566533,0.358700451013712,0.354119599071884,0.35801719848204,0.364801931583406,0.371999949639672,0.376481747726988,0.376314716602333,0.37330055382115,0.375309940123326,0.37640799867792,0.379362791515149,0.383550225174766,0.386112443858334,0.387715320365099,0.391969552454537,0.390878364464534,0.393650098025541,0.394227221892005,0.39559141577271,0.397933380431332,0.401496251073453,0.405657451048867,0.405590302118727,0.406251578354258,0.406425721602199,0.406633584038163,0.40646696838914,0.404084819655089,0.401631222765119,0.402684372862861,0.40178665201334,0.401703242184218,0.399221102507933,0.401216926994527,0.398153697188417,0.397166183897994,0.397621721274031,0.396194698990431,0.394647053357804,0.394716607052208,0.394953211942184,0.398960633349185,0.399959340139265,0.403417791984333,0.403768396961612,0.404766206045218,0.403832614833365,0.40022971224637,0.396774810164329,0.392524564655038,0.390922366049745,0.388921193955495,0.388039322803777,0.382559175780907,0.379596329075399,0.375979685528225,0.371732094186023,0.372975474548517,0.375750792289782,0.376806006707268,0.377315287786882,0.382463626597686,0.383532627245548,0.386661230056957,0.390031673346865,0.39243033167025,0.392486126569214,0.39606135325846,0.398040210708682,0.401234236982707,0.400630990720974,0.4019568198243,0.39857540205041,0.397538437485928,0.399646538104585,0.400101121731799,0.40034601261301,0.400274619599812,0.397902658381421,0.39493485783511,0.390344884545188,0.383164771200849,0.372452670042995,0.371958277895346,0.366963838299118,0.369465662820053,0.376967783048774,0.376018411765045,0.379168981963464,0.381619731901712,0.383229686756479,0.3824129330812,0.379872830485104,0.373013278697245,0.356204025941292,0.352285983227992,0.35627336598866,0.365845751843664,0.37601763390165,0.38651998006892,0.394758496355153,0.398238484463759,0.402425495883036,0.407234720790283,0.405854832516588,0.408275948347345,0.404945117535351,0.406673344721906,0.405485381104661,0.40845505839254,0.404827904259888,0.406860102206423,0.407739200144737,0.409370498724907,0.408383707053316,0.409334730130745,0.407780342520731,0.404779807003592,0.405144092484338,0.405073673285165,0.405197019363868,0.405886006211842,0.405387748303467,0.407337449180567,0.40445812308779,0.407022761271894,0.406467249650587,0.406087729848413,0.406998499437738,0.406104653740956,0.403696654930266,0.404470969168125,0.404226163541856,0.401649253428765,0.400145610746573,0.396591850035871,0.386343442755963,0.360660639260926,0.33254550478117,0.315550955602946,0.303543010482479,0.299021803867774,0.307753416269323,0.322425945696904,0.328205093490358,0.332767290957578,0.335842166396323,0.333215275841536,0.328594627757973,0.330250224453494,0.332353549982819,0.343633617286859,0.350801982520342,0.358197160609509,0.358761238488956,0.355547587944978,0.347627021096139,0.343647772795996,0.33838774820962,0.339013351489093,0.339656127884361,0.345975222492497,0.35074052252989,0.35431944124285,0.356672720413131,0.360580735309847,0.36164792031786,0.363709101086955,0.364226395392167,0.36697473541945,0.367572347937798,0.367685804512404,0.372011309811842,0.369021139514749,0.368691676553724,0.368694183503658,0.366174586137563,0.360408927479845,0.351673341802277,0.336384878144686,0.308798271341056,0.282175139685039,0.254566647299811,0.233488372732551,0.221553456332497,0.223212426472197,0.241015810695307,0.258525193143921,0.273519398667106,0.277794426079167,0.272583167502949,0.261368700225884,0.250729075376973,0.247592595024254,0.247101894190152,0.248160898084802,0.249908600819984,0.252674575159164,0.252542593681021,0.254346464217087,0.257993948010979,0.265702290849128,0.276707175198223,0.291755583980039,0.308466519653236,0.322097644525541,0.326538673721937,0.329585335561414,0.330812917720992,0.331370717481214,0.334382709448497,0.335305080766562,0.340509221630289,0.344622561098874,0.348441740383909,0.350823625005132,0.355883230964433,0.360303719022124,0.361643499008007,0.365608044819811,0.368752015566617,0.371282349646699,0.371481551687214,0.370818706946216,0.373208274937525,0.372544625723588,0.372534344345841,0.370120571120531,0.368811309517052,0.368679570305625,0.3673450656755,0.367732720460461,0.36736609647622,0.370650747397915,0.370289481179554,0.369774355430708,0.368661667211231,0.366650552324534,0.36343312720541,0.351606179644252,0.316506773398379,0.25559315145062,0.188858868462414,0.135856386741963,0.103339986518839,0.0899811425631899,0.0986813908199634,0.115010046838253,0.131255274592404,0.15034807317697,0.18616416479644,0.220579326300956,0.257222047504371,0.287713971361439,0.312023321823743,0.328247637204263,0.341057674878169,0.345907307633616,0.349692206867348,0.353326955766713,0.356978284570544,0.355573014668936,0.357306258185879,0.356603404701628,0.358542142159101,0.358793983550082,0.357368966075976,0.357947723494003,0.35798943061851,0.356784317583578,0.356164109585576,0.355792965884424,0.357743372966027,0.356594010083429,0.354823571758627,0.35471790604552,0.355927711063357,0.350970001975266,0.349424412307457,0.347876882658157,0.343158538429591,0.338158362595119,0.334543082299938,0.32646968385608,0.324452216130262,0.319632947066175,0.318819559243489,0.318124604950669,0.319036807757532,0.320604450109392,0.322038448727892,0.324118863528463,0.322777505403296,0.318061484143571,0.316882146160222,0.315393814247877,0.319330995778201,0.318302112880768,0.318233528669922,0.317447190719311,0.312792949024564,0.309277741685472,0.307365094313901,0.306506997243736,0.308455846165151,0.309306190592932,0.313229316366494,0.316465479428554,0.3187822065771,0.32069497757699,0.319927535893569,0.314146568734289,0.31080050162067,0.303568619704652,0.296576585420383,0.287813661424055,0.278466429339225,0.267012233828981,0.24921630911184,0.232623600627693,0.219094796902377,0.20600127828913,0.196946370367284,0.194216519365051,0.195067946367021,0.196983430541482,0.205970451857987,0.213642673910688,0.228533529745296,0.238368532351201,0.233793098338498,0.220650191838734,0.211060634345058,0.206621145533624,0.22259199133159,0.239371914039086,0.255173812512465,0.25256073546388,0.248246987475256,0.237855500730779,0.235136973439081,0.23407893540629,0.240464975995001,0.242072711186522,0.243870873791246,0.247476653660522,0.249793058022777,0.252232882506042,0.259232214715881,0.2641907038651,0.27246079453057,0.276703826530949,0.281857932376781,0.283537671021175,0.287522147036725,0.289978125640874,0.29515489038504,0.296070688270096,0.299752715379538,0.297596878417888,0.302314972093136,0.301630890817587,0.303789318054961,0.305372547035431,0.306936599885746,0.308593920186085,0.307987018748853,0.311630758409926,0.307275461984146,0.30047972670413,0.296050013759145,0.293946221805952,0.291672943260277,0.292908830643538,0.295611607670265,0.287228329601712,0.277101252406237,0.27068425957025,0.274341141236727,0.28551527741445,0.297181681207121,0.302120825517119,0.306010137676321,0.304102880493147,0.307947634144629,0.305221330212921,0.305046120596308,0.303267539859115,0.307822289328334,0.306771842425947,0.30702434703049,0.305735225724336,0.297965893464916,0.287245755905357,0.28064449492817,0.278510482148752,0.287008546064676,0.293962518214476,0.299341531763946,0.300565153617329,0.299732532464589,0.300727089512854,0.30210614887319,0.30121909990321,0.299767786370372,0.296991335364372,0.297352048783755,0.289568429415537,0.296811150700093,0.295502006043982,0.297213203430299,0.291079594822038,0.295296537262823,0.294198321901286,0.291758981896923,0.288133473596865,0.292940818222988,0.29112990103493,0.292657474448672,0.290493789138669,0.294355951570974,0.289521044054728,0.286599692067736,0.283389447692711,0.282033707920716,0.281026229212646,0.284933943187449,0.285168948587949,0.281985401108163,0.28459118547439,0.277732409497252,0.270236131955297,0.258119744442,0.247020713512437,0.238021290762406,0.217772215402819,0.202181804411338,0.189339611107036,0.178872310198706,0.166472407595875,0.156973800396287,0.153975440819841,0.148963400549001,0.150531316614209,0.152823303079913,0.157809030750972,0.171622723433186,0.178079512690663,0.203753608314662,0.211441127382178,0.206527256691413,0.191519668973336,0.173413735191994,0.15753995986254,0.148107528065207,0.146302674137104,0.14388200708839,0.142617240432508,0.152164545543929,0.155635679178926,0.15573670304801,0.138998347983637,0.137091154806082,0.135849052641054,0.136065308031199,0.134311672308,0.135886714734945,0.13984703238044,0.138050532999082,0.1508340684049,0.168642502629026,0.184812297146422,0.196779562730496,0.188989892375702,0.185281258948492,0.180760871139737,0.175498749587885,0.163279801151378,0.161790246922089,0.162676097283716,0.167042865033764,0.157390626138848,0.140794834721746,0.112041536822135,0.0972547095873102,0.0753083972904156,0.0602269952928328,0.050680499733124,0.0344483214302663,0.0269656712065955,0.0155821025545244,0.0151140387409442,0.0127677281624893,0.0129493717089406,0.0192231581767077,0.0119632813363567,0.0168340700376065,0.0135271854996038,0.039115307471332,0.0458907830490784,0.0595437008924388,0.0448574280489603,0.0466493216630666,0.0276237688375034,0.031404371842082,0.0366260840538599,0.0323080227479056,0.0285130547544941,0.0385634778226695,0.0335847853846587,0.029119907485961,0.0337890297118937,0.0428484321858412,0.0376703245530457,0.037286315067761,0.0361415710343979,0.0455296283151259,0.0317485269506004,0.0373916002183632,0.0424860320412257,0.0515572669560142,0.0430855979271206,0.0545029859680088,0.0464981929393406,0.0578188924818924,0.0611177893364659,0.0637524165690609,0.0532761141325498,0.052991231505807,0.0628200657942167,0.0759344538768838,0.0776352611792396,0.0783496669985931,0.0823707447790922,0.092222003838795,0.0880905130321925,0.0900923307016026,0.0904314587688089,0.0937867456688094,0.113174324503026,0.138573086902439,0.157527180743003,0.16362617878785,0.163860865737812,0.169598439512898,0.168903709845497,0.162999769379642,0.152763393381903,0.140440230070547,0.130341794112357,0.133012551385293,0.135663484134179,0.128823481707423,0.143947208074498,0.157708089962815,0.154679092757186,0.153229284726679,0.14888684330835,0.171734447761043,0.173942607766531,0.184736731395397,0.181819116685827,0.189779100567027,0.195716498283067,0.201649249969372,0.19501552505847,0.210518333316676,0.211441394241571,0.218243377378977,0.219789205365296,0.225712012891611,0.22309135714268,0.216445949922723,0.231992721285682,0.217154727779572,0.219226330113103,0.219605590816162,0.225687683819889,0.226019878277253,0.226798927526573,0.242674824518706,0.233426663402532,0.231217477943445,0.233325753968679,0.242172674585612,0.228796340310936,0.22964299713204,0.2291505005005,0.223544107418862,0.230980673185989,0.216824664864677,0.2202118478214,0.216133354749051,0.218536515386076,0.214348081223653,0.217112810485893,0.217799083470319,0.224690790475185,0.229939320863913,0.231755309821372,0.212260984605913,0.226400814780684,0.223801404977727,0.216248071078763,0.225702321595886,0.227823986171181,0.213570377278967
24/07/2021 16:02,-0.00588262028160577,-0.00316644129240754,0.0028891664036968,-0.000743782564609583,0.00119373416443232,0.0051657627981017,-0.00149124202604984,0.0002456526719946,0.00265591111026009,0.00103961766085729,0.0051842819771928,0.000122789993262023,4.35879597988119e-05,0.00255517284757987,0.00259902436596199,0.00454483472654294,0.00163473383606496,0.00610348645597878,0.00731192300646846,0.00722095577057942,0.00751586836075642,0.0102353233997958,0.0096175908616719,0.010773416800005,0.0143463674038979,0.0164184546227198,0.0187941400156665,0.0179103371924046,0.0238405061309168,0.0247802815697525,0.0259938075711296,0.0282331119197687,0.0333023024777933,0.0364889950887791,0.0426668681350093,0.0446787307816265,0.0439998960745563,0.0509831762868074,0.0481019195444533,0.0556473936082052,0.0572037380985327,0.0666975562154859,0.0691841225205471,0.0771684383572242,0.0837024040235309,0.0862534033556851,0.0921745308386863,0.0987715086479832,0.100378475175225,0.103711695092379,0.104476898450917,0.105843408317961,0.104278570499099,0.109700547926183,0.106904657313546,0.10721217055783,0.10337637830147,0.106484464524165,0.0996991577186494,0.103674049141157,0.10802410072622,0.111432459330584,0.110560696127785,0.116278312187252,0.119335373337915,0.120841181566002,0.119480331156859,0.122778500924547,0.119311277507916,0.113820875029698,0.117384665185152,0.117868636471885,0.116991141156769,0.117631677486025,0.118084964922346,0.118053460871823,0.120649226021246,0.126948724066133,0.131102233890677,0.127568326720758,0.131453047627684,0.131822639996315,0.139180945815113,0.142539771847518,0.145117211950377,0.139131296378864,0.136760011507138,0.129417070193355,0.119324717219041,0.121271417946743,0.124682060174678,0.128672593218283,0.131386167848658,0.131951935663107,0.138483923502509,0.141327281630087,0.142001356354137,0.146505055620554,0.150854687695437,0.161176054147606,0.169011080070821,0.172382388050846,0.170634199858833,0.173438660488321,0.174273160631734,0.176795552568832,0.172216603703988,0.17279070339619,0.168029982968733,0.162017369390079,0.151733279888123,0.143653175670279,0.142767331096603,0.149340058558561,0.152798266228595,0.164252339221651,0.179150140614491,0.186205314361207,0.18345589310971,0.180608732778159,0.180190899665018,0.175582214289473,0.161244119347133,0.146858622938442,0.132318325973255,0.131324685141731,0.136442211695529,0.145509436537421,0.148190293864482,0.15611997577142,0.156015689986884,0.158146467749398,0.161988874892694,0.172028949288649,0.186525626688181,0.195577575634146,0.198051139857064,0.180822820412913,0.153592460514716,0.140620354250977,0.150153925988244,0.168983541219287,0.17399545703665,0.162760683625053,0.161165034078804,0.185840188465208,0.217192047080746,0.242253157999585,0.265479801968809,0.275835232002909,0.288040842284834,0.290212042818037,0.29184994213742,0.29161883891332,0.288574237292273,0.285059424311039,0.282763000603683,0.277425648681024,0.2779686299505,0.284386151265216,0.292289908934693,0.294459319403709,0.287136883582352,0.287961517049556,0.294241737004838,0.305460456635098,0.307675928782664,0.308185090717876,0.310624432005281,0.308858024909023,0.312479366141638,0.313556661733747,0.31352341927474,0.308176763732226,0.306840232322979,0.307359457281989,0.30484822422555,0.309920154683075,0.317063372118371,0.31675803844312,0.307218690902135,0.304421750503806,0.307349815807826,0.309565419759766,0.310001968859281,0.307462383182099,0.302983609035048,0.29968529749799,0.298195507572562,0.291019291772563,0.271058467157036,0.248545424952251,0.248619196373576,0.279502298692606,0.303383859748364,0.313965822654258,0.30850531158682,0.309481318663969,0.321014155326917,0.336439412115989,0.345055582400659,0.341830376902517,0.326528863084563,0.318815971928501,0.325178116168829,0.332136897228659,0.339776314362078,0.352813385145198,0.364707742457795,0.36629476695476,0.366014448579619,0.371326397584574,0.366802166954459,0.360137449117162,0.3601598458469,0.375755172272059,0.383621124965204,0.386049936636746,0.389561781382786,0.398066507492371,0.410433930094461,0.411101898692719,0.402405088112586,0.386446150763506,0.383979340123888,0.390372939168966,0.391228415943047,0.3973313827305,0.405353435557976,0.409426190255954,0.408436512054146,0.400857784009477,0.400125434300461,0.400967979488536,0.406738945105734,0.41182523704166,0.415035093699933,0.418628896318953,0.414473249103482,0.407763117829011,0.404318644041801,0.405196253932768,0.405436474383701,0.399409682684496,0.400705433071789,0.403694761127273,0.408018306506797,0.402494315884245,0.394281461322785,0.397430437862967,0.410839275351644,0.41573233279887,0.409714116730277,0.409722647085808,0.414626436266582,0.414502653402934,0.407765510293725,0.406645595439177,0.413396965609666,0.420471278071671,0.417233392403466,0.421782473981566,0.424085139229726,0.424955892433345,0.427622081379373,0.426487114877341,0.424116872512374,0.417714553109462,0.412265989838926,0.397632646022057,0.365900582975819,0.356086436582192,0.376866820256516,0.394931771306314,0.399899503145312,0.407444415364254,0.419356144123922,0.416257010414867,0.407555765079831,0.399577177673614,0.407714833396982,0.411353379565393,0.420291025567765,0.422900531435272,0.420557251205515,0.421067812133276,0.423541418597914,0.415474164386947,0.407429247801064,0.412055412869646,0.409080009587531,0.397780270956765,0.392589440643816,0.391677534898521,0.398657613749115,0.39621067654495,0.39158492649196,0.398865320756892,0.412984543763715,0.415256335750261,0.406460528229247,0.40110963122216,0.403081100491847,0.412226013716507,0.410909564190828,0.409846685258442,0.415487162477271,0.41520708430895,0.407159641612184,0.403326224620242,0.399445420208272,0.399055464589072,0.402654914299692,0.38877181453816,0.358815708419765,0.359475552201888,0.371046197018109,0.376850126816947,0.395044292709677,0.400889210059607,0.402467968772772,0.407416990648705,0.400788952933986,0.399769697328392,0.410686692978911,0.415308015969035,0.409665872972001,0.395060238593658,0.37570626543101,0.38212383064314,0.40251897313924,0.412361080229114,0.414240956439621,0.412779660963449,0.419516538871635,0.413240846783699,0.399593774385527,0.394180297418949,0.40300523484729,0.407526973146562,0.413635469771931,0.418423734316656,0.408677658595118,0.406008524525426,0.410972124712471,0.407974943927868,0.399888509101833,0.390105255643841,0.388532567386367,0.396487695644727,0.399500876227771,0.397971387979175,0.401669972009194,0.40523736769301,0.404266912182732,0.40294683887226,0.40366976277797,0.399883393499425,0.399654907152228,0.402643499699109,0.406569206908235,0.405524748365288,0.403115497473382,0.403901377744212,0.40207322378901,0.399765600643938,0.402768330238942,0.403814166489731,0.406355415799253,0.401133272901192,0.39547976865506,0.392985517897992,0.393955741647883,0.390533161099169,0.390116486616517,0.394960698042591,0.394857074352302,0.396394662278429,0.394989911746504,0.39413930744096,0.394912297464856,0.392596747560645,0.395233596839582,0.391602525778179,0.389385731792453,0.390052933854796,0.389066286942927,0.387589584900828,0.387375611500794,0.380386749598781,0.377178697887475,0.37247854273327,0.372802997922257,0.374273571520117,0.377208847683334,0.378882202301298,0.376401671857307,0.375055468606543,0.372597644622622,0.372578330803937,0.372752135696035,0.373630617207102,0.373552360204507,0.37562963381475,0.378971728107151,0.382193649694941,0.388428474061851,0.391669983573134,0.393796760102454,0.395955391701326,0.394664287318672,0.393559810077989,0.388546197075933,0.387653979547558,0.382223534223614,0.368839502286605,0.352457299640854,0.337800951970713,0.335181449095862,0.339016165482504,0.345773661291354,0.35062805868172,0.355213320259965,0.355427937670224,0.352891484997061,0.354160300499074,0.355932264213296,0.359502758333535,0.363278799043757,0.366235562717375,0.367882731970724,0.367621365842898,0.370414264004438,0.370949279125778,0.372106182038844,0.373863423976944,0.376450908033088,0.380275467930525,0.383213688741879,0.38480490589324,0.384652839270076,0.384669647439548,0.383219327953144,0.382523480672878,0.380712524101972,0.381402395648269,0.380285971364168,0.379871252581147,0.378973971683209,0.379128939415267,0.379713385917731,0.377415866703227,0.377216638885579,0.376044416373657,0.374276152314316,0.372472430953394,0.37324084986633,0.374666207152617,0.376546337227211,0.381607771632227,0.381071838943505,0.383438068875059,0.38152980835993,0.381047412515013,0.377813837997523,0.37485727063775,0.373839340631191,0.370129625247628,0.367703328626002,0.366883961876794,0.363390250020322,0.357713416045736,0.353216381078782,0.35215676747732,0.350638844239387,0.354360587569598,0.356564862285939,0.356049770244908,0.361567901833027,0.362969066720291,0.366538151849502,0.370007330139253,0.370354757241024,0.37243986266322,0.375003661345961,0.377775394214638,0.37941335827244,0.381132003631685,0.380841580157686,0.377548869562312,0.376761535482192,0.377389146523662,0.379284433086853,0.379528373192861,0.378541133436338,0.378192587457933,0.374646771799591,0.370060472557082,0.361252428264868,0.356105899289614,0.350806193723402,0.347833583139056,0.350047732711819,0.355323703675926,0.355585104076069,0.357751571234602,0.362308811795331,0.363975342411154,0.361971361168227,0.361437302687279,0.350538658830086,0.337745263751014,0.334478094275505,0.336706772370242,0.344083877987235,0.356664937876017,0.367868458545124,0.375653698634947,0.379509076109813,0.381786339230874,0.382850400706507,0.385106987944643,0.384911962050396,0.385431294354382,0.384174617624749,0.385864716214331,0.387229905269436,0.384897567262543,0.386608619904069,0.385666219984027,0.387036333977764,0.386646231452006,0.384447380414406,0.384215565088518,0.384468009039023,0.384837258096084,0.385456002986363,0.382241263106847,0.387182594221613,0.385210104563848,0.385349114638174,0.385163163750647,0.385033604983061,0.385365572588904,0.383944683795883,0.383684797899168,0.383585750383149,0.384418549027145,0.38451145698092,0.382237113507277,0.379656431425277,0.379531566285929,0.374567389153425,0.36428409864957,0.341154125630744,0.312201261828478,0.297486061178712,0.285993163309629,0.280513111128347,0.289935692833833,0.301960404210951,0.310594128272046,0.31416628002677,0.315972218908274,0.315465748039901,0.311746729017549,0.312923354943623,0.313494469969159,0.323811709163902,0.333528508036828,0.340538208638189,0.341270584613364,0.337187573210443,0.329287837879008,0.324549293207604,0.319906427135579,0.31898460375745,0.321918347008989,0.326402418176115,0.331341838824218,0.334728666749086,0.338029825766905,0.339697158056319,0.34239092747713,0.342939566307728,0.346283024291755,0.34818526282669,0.347958707368183,0.349076339943556,0.349809813034205,0.352583322547812,0.350501031803618,0.34954797860669,0.346948040431044,0.342284514191418,0.333506689846211,0.318407410597134,0.293828651424295,0.265812241609455,0.241465680496114,0.2196003063813,0.206839913239162,0.209433743796512,0.226178450588604,0.243735035141551,0.256921665662346,0.262592077211448,0.258735933593257,0.248526613528058,0.236679036045585,0.233011079767903,0.233074301014644,0.233872567096535,0.236159536746835,0.238407199400595,0.238395736643127,0.241404192976429,0.243962257623381,0.251036350407498,0.26327324416473,0.277256361178689,0.291084222123128,0.30304120191675,0.311652325742133,0.312622769646281,0.314486140847169,0.315818841570677,0.316465317591029,0.319265355536166,0.324309457516079,0.327579116738891,0.330877893518364,0.332815645290592,0.337182481787252,0.341833658617517,0.343407160944242,0.346608278411302,0.350738943472669,0.353083779328014,0.351805559589634,0.353814887155321,0.354169565767481,0.355079650088063,0.351983945482513,0.35299116533259,0.352437844238919,0.350265856731376,0.34977279637776,0.350171026239542,0.351255210387187,0.350970811479235,0.351491095015368,0.351954505616079,0.350541190166977,0.349438665936598,0.346145885640345,0.333515342269943,0.30018567965413,0.241713640018768,0.17748195876603,0.128590966896055,0.0970134390771659,0.0836093606538307,0.0910733748192445,0.106736719334736,0.119344904755526,0.14067409089445,0.171177874750164,0.207687346683628,0.241581811475658,0.271621548326119,0.295059895834941,0.31119807762767,0.32186611773098,0.32827008684616,0.332992746756785,0.336220977404334,0.338361036196834,0.339497791785971,0.339901811406447,0.340817556360913,0.340064401377765,0.341497006534237,0.341740693528592,0.341263743707396,0.340636519455387,0.339228082635749,0.338725370329606,0.33966491134801,0.339313716171162,0.341052661752251,0.336751705037439,0.338265672558716,0.335388540564119,0.333445410246796,0.333015155877072,0.330634593044072,0.32540917053858,0.321900756082758,0.317293725419457,0.311457886631634,0.306718594556986,0.305387366281162,0.302460111063308,0.303200525588831,0.303813517606718,0.304256710047945,0.307312942897556,0.308030375497943,0.306449549176963,0.302516592838933,0.300599183332527,0.301635363565628,0.300200184298,0.302580725716202,0.304094574601247,0.301316286210728,0.296479578871094,0.294972652105498,0.292879134272406,0.291968329519596,0.292394222367925,0.292886280242201,0.296745749691889,0.299596852180481,0.304227281284958,0.30321681036136,0.304027130559961,0.300081058886198,0.293636384712271,0.288515761304035,0.282371899586589,0.274212667225486,0.264666111413082,0.251266836900727,0.237135406077978,0.220304924042109,0.20630504173103,0.195517035582255,0.186533699239125,0.18322762299923,0.183696128071317,0.187042921785446,0.193354851958806,0.205158486482048,0.215782134374168,0.225048988647206,0.220425254580503,0.209042432719284,0.197069247437708,0.199250247803538,0.209399162097334,0.228793393954001,0.241200600899264,0.242774016846366,0.231529111256573,0.226817930137034,0.223582409547162,0.22186472264131,0.226354686016158,0.230530738764195,0.232871671080302,0.233769223327689,0.235789230964228,0.239986464091054,0.246301733168535,0.250895122716257,0.260250055090891,0.262640964370755,0.265903001084546,0.269463922095736,0.275522515918792,0.276773279026235,0.280669360636068,0.282488139715193,0.283018076089427,0.285003378137592,0.284897024420116,0.288398577934357,0.287876672293215,0.289744092177423,0.291848163613543,0.295496330419238,0.295396549498971,0.293701676610957,0.292804219140743,0.288087459261849,0.283566619515084,0.279236378685999,0.277428542292871,0.281836434816205,0.278778205741461,0.274593339422197,0.265719728680295,0.258625078316365,0.261307350741748,0.273746248887899,0.284482214548946,0.289561255192951,0.291665538827237,0.291268468236491,0.289735155606051,0.29156854108239,0.289751980175207,0.291789765671461,0.293683826130494,0.292605415811964,0.291924870843581,0.29200677154612,0.285174011438061,0.274836242527817,0.26467637109081,0.267319603167555,0.270470631539021,0.282497479606896,0.283706812710215,0.286471382341662,0.286136907634983,0.289201875118118,0.287425888595891,0.28847557676583,0.283672290631686,0.284825125954226,0.284096182169074,0.282733572008988,0.283177714801875,0.282617918846444,0.283146197835954,0.280873872985164,0.281816286533825,0.281107688634263,0.279551991252225,0.273338538315352,0.276986747493366,0.278297859010549,0.278671843779964,0.281532360294608,0.279637922776234,0.276313955144787,0.272537219935374,0.2707560324732,0.270019143142391,0.272924160016095,0.270931044304529,0.273276731293055,0.272946458140248,0.267805114611732,0.264958042364553,0.255293351633398,0.247551133546108,0.234808189975556,0.223838366317193,0.209334147979965,0.191906872803124,0.176330352370863,0.165458136545204,0.16179823670197,0.151735782182989,0.144264898416502,0.143743843688565,0.141714408671603,0.14298059138649,0.147005159293286,0.15717965103654,0.17529064406248,0.19189975003746,0.202519237735556,0.195846360310792,0.185800407328958,0.166116617112703,0.149086594472841,0.141342264732095,0.137096669209517,0.137389240426674,0.140130704666771,0.141915446316093,0.145561554311837,0.142519118754198,0.132592053274368,0.127559119909624,0.124524902929489,0.128077431470803,0.126026052343975,0.127000915325596,0.12909912222483,0.133662654622931,0.144394582384527,0.163598117394727,0.180195915383729,0.180702357145031,0.181047686046677,0.173746028602448,0.171908199810744,0.165896513421009,0.157686712284393,0.153998103456634,0.153907986083002,0.154757442146753,0.151899417104142,0.133154890274295,0.110396819358965,0.0885274951183292,0.0741062098921207,0.0583764504213721,0.0449956703792055,0.037770100006524,0.0258337455977561,0.0191931289503626,0.0156279352121575,0.0127835075544572,0.0181303767584261,0.0155975666478897,0.0168054514277966,0.0186387175697225,0.0238825061616267,0.030685991730678,0.0445637710187957,0.0527991300761091,0.0467388563287556,0.0354948819132611,0.036435670370641,0.0313614155003034,0.0309666573453989,0.024440392991745,0.0419929631263944,0.0272675799891528,0.0308886448522344,0.0326559590614057,0.0449821334203352,0.0340038183506404,0.0510217983410733,0.0416475438283406,0.0290753573579228,0.0417000130020448,0.0423321039084095,0.0381292496749489,0.0336544369644607,0.0508168710298827,0.0469289357351611,0.0453366852202288,0.0451031626369462,0.0578121423381305,0.0642624960491069,0.0586848516913965,0.056931262798617,0.0529712925290633,0.0527745941941572,0.0720452876055798,0.0743336754930117,0.0736126287905117,0.0773780884391885,0.0884354764178818,0.0848540554993335,0.0901757463271825,0.0888288453522393,0.0905563298709406,0.112900520271111,0.136600630864535,0.147551664722825,0.153092815677642,0.152946965301839,0.163174335122325,0.168355008648422,0.154620738400677,0.147546659184742,0.132447871050584,0.128881486480615,0.129794675660704,0.131053555711963,0.127267322772649,0.142190780100869,0.156887817329439,0.146639221271169,0.143997035284682,0.144883496903911,0.165276108109496,0.171531445922936,0.175836530423576,0.18155523378595,0.181838134736653,0.187030605846298,0.192187247026411,0.193723376941398,0.205722805998486,0.205168166513502,0.205258522365783,0.208568639192328,0.217378255799494,0.210945813009409,0.213162091452665,0.215501416990057,0.227643900893861,0.215157929967107,0.219893296737447,0.217394344390048,0.220736072790671,0.220194086122906,0.225656830256481,0.230104985190362,0.231022758950407,0.223529191410861,0.233958165854831,0.221231782050926,0.221412046761071,0.217841842774501,0.227010545406175,0.215852352474029,0.219173366544388,0.220649242290904,0.219622706903021,0.207014735867134,0.204964636759068,0.213643045397049,0.216863776217996,0.223952064654209,0.213426601507335,0.220968816017939,0.207942873363826,0.219864600432265,0.224846068953459,0.209569771275306,0.213427540187222,0.221763558815792,0.219110213748018
24/07/2021 16:07,0.00295873459149787,9.40933816649742e-05,0.00503706784939705,-0.00538113266092912,-0.00117236708765792,0.00138303652853574,-0.00241239681548433,0.00494322698834737,-0.000466115627881336,0.00657902854728815,-0.00179431637836507,0.00630295683847761,0.00430679799825063,0.0013962122249404,0.00153788315638005,-0.00441672855358884,0.00220390652831656,-0.000839098745004154,0.00538973595561867,-3.33100339712203e-05,0.00714272091592842,0.0058695053037166,0.006176775531655,0.0107473444717259,0.00889577690325422,0.0118995125321204,0.0156461731617731,0.016341899776286,0.019461526117295,0.0190857436429713,0.0263002550565594,0.0271689112669869,0.0295385728572982,0.0356103927132723,0.0345647131148916,0.0405595324572233,0.0442980073666857,0.0437088842422961,0.0456941649557287,0.0475997579270806,0.0539481109878183,0.061616865633131,0.0664621679606483,0.0716689865798788,0.0751067598144201,0.0803112048199228,0.0832352592073271,0.0901098080346807,0.0943397957220829,0.0957677014544831,0.0962819484031889,0.0968087226944563,0.10053487787821,0.0974234757569833,0.100221731440286,0.0952018589378438,0.0978862477790151,0.0962226048794185,0.097397883263875,0.0974943121554374,0.0961585387617924,0.106216772370669,0.0997480908060841,0.107107261066605,0.109117661617537,0.115106256174547,0.114556641399295,0.11196256097704,0.106682160316351,0.109464778544025,0.107702586167008,0.108601755630588,0.107065902828711,0.110359278716589,0.106953694329968,0.108460820853055,0.113154983527098,0.11479323315439,0.116955055128881,0.121435732878121,0.11883060643364,0.124480870131641,0.125943684722148,0.133503566049286,0.130531406974621,0.130304769050131,0.126561605522253,0.118016289456401,0.110258234130894,0.11058770020046,0.115571742593269,0.119325754924981,0.120512926442844,0.121563316898686,0.12618366619185,0.129250886232471,0.129162049198078,0.135552672838091,0.140807681046479,0.149583552680761,0.155587338194207,0.158650758974576,0.159816828306534,0.156873512498174,0.160338177560937,0.161401389706568,0.159329425994289,0.159566161887755,0.156827496253787,0.148141632590992,0.142118414019763,0.135428633751032,0.133231880998769,0.137006155217052,0.14301121243586,0.151991672102791,0.164714189640654,0.175147175676989,0.168792574026665,0.168954593042719,0.166745376960018,0.161419715091947,0.14894600080909,0.133292523840909,0.122451600175445,0.11882986951249,0.127634333081969,0.131836307453204,0.13990570707473,0.144489473709254,0.144341477551304,0.147757134993006,0.14740087323406,0.160367692797442,0.166816868187869,0.181966130021057,0.182609276630386,0.168828343752523,0.142467310728664,0.130372830920218,0.137540624543855,0.156806038005744,0.161831423798124,0.147747302970506,0.148468927495297,0.172932429710785,0.198403880215164,0.22770673504512,0.243302150803312,0.258196493678239,0.264384270607856,0.270950579071565,0.268432859927723,0.269404721419029,0.267820221593249,0.265512833200604,0.262072301461609,0.260538190058136,0.256213226735889,0.263629479311499,0.270547397911174,0.272975861969236,0.265189657081547,0.264600315875651,0.273054389574975,0.281647746648256,0.283980981372472,0.288522952637985,0.287826319256185,0.28477717592006,0.287452113719455,0.293387121763378,0.289135929318667,0.284785682724067,0.284810174001195,0.282442216177236,0.283510125931075,0.28385729009835,0.29471443498048,0.293066866383862,0.286015577479401,0.28231573844386,0.283884210143154,0.285310838914531,0.285396919355285,0.286205273145123,0.279861342728349,0.275650169902365,0.276174424717794,0.268905831010451,0.250917146165087,0.229993162632156,0.22843525260397,0.258913307850165,0.280046268106832,0.292742592817695,0.285745799410287,0.286931318635398,0.298600345524744,0.310627239643516,0.32015691219781,0.316028429743974,0.30220514754112,0.2952184564717,0.301270951721222,0.307899210406797,0.315035065643945,0.328587530206516,0.336202546026196,0.339506152366916,0.340983413862579,0.341347938812161,0.340560141469494,0.332970803512716,0.336303540421638,0.348617339557999,0.356374744628886,0.359045136664815,0.361292753255859,0.370667840992245,0.378812131140033,0.380515433364129,0.37085235976233,0.358498550341784,0.354003512858933,0.361646378533021,0.365101825916611,0.368065605232244,0.376450747098543,0.380560008878329,0.378267719040096,0.372129745946397,0.370872895369267,0.371102088700444,0.374952378242317,0.381728971244783,0.385846901827378,0.38728480664867,0.384110720679831,0.378871288750599,0.373483954560031,0.374865794313636,0.374945762703337,0.371146238041436,0.370195447814477,0.374586906686339,0.377595420971096,0.372374485279881,0.366250171928259,0.36959726893473,0.381774343921569,0.383798593563462,0.379522249433986,0.380168268526192,0.38474706335513,0.383840086788276,0.377374949484512,0.377475105033664,0.384342216864463,0.389598415143309,0.387574808324656,0.39103619081978,0.391593983891678,0.392899278445578,0.396223567989015,0.394681791082016,0.391514325233588,0.388180303342156,0.381901545818168,0.368892496069731,0.337457256245033,0.329522556679971,0.349807282033233,0.365177207879104,0.370494321725206,0.376605028430297,0.388761275497889,0.387260601196365,0.376785422856131,0.371743667189317,0.377858314954234,0.381985201711113,0.388181818117746,0.391920035689239,0.389879193250893,0.388996613194624,0.392549527818412,0.386391525678734,0.377383617838457,0.382596979636337,0.377648789735717,0.368858363688527,0.360384273724597,0.362839703180037,0.367727133299913,0.367020211866942,0.362946506969422,0.370574775491762,0.383035599346144,0.380840271681109,0.378120338364087,0.368948843319882,0.372012673309313,0.382250854426489,0.381173451744267,0.381657267329303,0.386207150631243,0.38557589577381,0.378183430054093,0.372198122110009,0.369243693936295,0.36957435055887,0.37192516341192,0.360820373972168,0.331881858475936,0.33378876855891,0.342783735874856,0.349570918882094,0.366203744008562,0.370453687999852,0.371641902682539,0.3755564157915,0.371504016115304,0.370287113232675,0.380532988805904,0.38478361894441,0.379346235407645,0.366242907036568,0.347317948009034,0.354057893280113,0.371411151841445,0.382805862631329,0.384874756690876,0.382118704951139,0.389939725807487,0.383271426529346,0.371341005543536,0.364836916048709,0.374888170680677,0.375539457422281,0.383807413819968,0.387528324255671,0.377040492165667,0.373846739575248,0.379832117802911,0.378774980668104,0.3698706517418,0.360455382552054,0.359811572091015,0.365004723340266,0.369662982934315,0.369190796453943,0.371475677440738,0.375605751291507,0.374916409104884,0.372998779443442,0.373146800070133,0.371717729041585,0.368405216806879,0.371453893796473,0.375423718756816,0.375258504616254,0.373313769621994,0.374335554285359,0.37381401022033,0.371871950488604,0.371640212081162,0.374546563581879,0.374549366024688,0.372591070560911,0.366018851981776,0.362951321955742,0.364315237579615,0.360802344626983,0.361939261475437,0.365458762206678,0.365155191860388,0.367516364773811,0.364687048483702,0.365405379002235,0.364231170709424,0.365217920093806,0.364043116712962,0.363297547206784,0.359747759632342,0.360148989182794,0.360145839243276,0.358289195059858,0.357842062219115,0.351565041611584,0.347782998898878,0.343103368625775,0.345139858600127,0.34643357144554,0.348743015859803,0.349836828470488,0.347599344655024,0.344239795378566,0.344999998123444,0.343841139973218,0.343598437506861,0.343651987155037,0.34375615457132,0.346714199675153,0.351749048228645,0.352316996092453,0.358693306883909,0.360867463100721,0.363952019256706,0.365552307157514,0.366481366006794,0.361791932012646,0.360266064748099,0.357205782913839,0.352390592065672,0.341730710678683,0.324738000025877,0.311258192241391,0.307329413922031,0.310478654073681,0.316509051356231,0.323455266577436,0.327943698777696,0.327117886223372,0.325683933812905,0.326317726099186,0.329186131054004,0.33127654634603,0.334466732868975,0.336647985145037,0.338288483007665,0.339070452243329,0.342799961454949,0.343411736595178,0.343128263305737,0.345210170683933,0.347265372633305,0.351162815814525,0.353123645713391,0.354671264754429,0.354521660580307,0.355846011450661,0.35482492894002,0.353809689742169,0.355144662037272,0.350786250244018,0.350920809257535,0.350856105820319,0.350014292015167,0.351163918069138,0.350906605898198,0.348763868744063,0.34819285998088,0.348361022722582,0.346392216844047,0.3439724791306,0.344768268652818,0.344563337341578,0.348771462809283,0.350296372553372,0.354289561020921,0.353638654957587,0.353060115477143,0.351887323620897,0.349464103522974,0.347366432276015,0.344146623667431,0.342347294865089,0.339418429786737,0.339818659523796,0.336572835289328,0.329631364041808,0.32837433945558,0.325814459085929,0.32485693768789,0.327469792743362,0.328876475167614,0.329828965036114,0.333355908012168,0.335303273763774,0.338567350361965,0.341385550311279,0.342618780541697,0.344072397117024,0.346685753210363,0.349717620814225,0.350574055472106,0.353787979637066,0.351651320923797,0.350562627270155,0.349318365296685,0.350384000662435,0.350614739136026,0.350387577854863,0.353183742442776,0.349614563701206,0.3475735028563,0.340785431763483,0.334510335938849,0.328806691061321,0.324721332823152,0.322961244821122,0.324224171232734,0.329004861082039,0.329346245097885,0.332449695310914,0.334040738486333,0.335614627453434,0.337715893155146,0.332361269342916,0.325004879113962,0.314071643300129,0.310380894815656,0.311189476346075,0.319562646229978,0.329614173484603,0.341120106360215,0.346210788386024,0.352900135862981,0.353654756918157,0.358164255530224,0.356568599598011,0.358283147364738,0.358855072383692,0.358243514179646,0.357833434081342,0.357842734000243,0.36006676640795,0.358101956930119,0.358496381401516,0.360343184443483,0.360113235695868,0.357847974617319,0.35712250244154,0.357457361078212,0.356930840569518,0.357092580793994,0.359028366138895,0.357128384272867,0.358582182088664,0.35680057700957,0.358824869807551,0.3574977644337,0.356927929007548,0.358939500222602,0.355922211359118,0.357666917068038,0.357157691091182,0.357672825476068,0.354880137089041,0.353221557216467,0.352064110456005,0.349152688837312,0.339191028785459,0.314843734071625,0.290609788326589,0.27451857527182,0.264254073582455,0.256841324673435,0.268254466308756,0.279250981311282,0.285592164729878,0.290981315805987,0.292616566647876,0.291093930483608,0.288436159937454,0.287656207881646,0.29145978592235,0.300737293017172,0.308448778214469,0.31491917946042,0.316242887114052,0.311397468020221,0.307250007678884,0.2983402414899,0.295830642930541,0.294024255902042,0.299650882228824,0.302628281817793,0.30698876741684,0.310962692712484,0.313123478214571,0.316229360810464,0.317030672786339,0.317985769531255,0.31988036819496,0.321588024988873,0.323324112905364,0.32306817738558,0.326779413325506,0.326405295560664,0.324327860691487,0.323873926709343,0.322975892467302,0.317107063828015,0.310632873885066,0.295417786159001,0.27030009552918,0.246199929971605,0.221774281515294,0.202496997106336,0.189109367952565,0.192162771783295,0.206975145107311,0.224089762938545,0.237330174065902,0.24126393492923,0.237397775665225,0.227869045713278,0.218237126743029,0.213209451807773,0.213332739081151,0.214919149863279,0.215112963096211,0.21719803321924,0.218831316642614,0.220972757962756,0.224040232535903,0.230651296814803,0.242528081070299,0.255627951613256,0.269696678001676,0.28070760667782,0.287024173668492,0.290045856846286,0.291169969932993,0.290924393720041,0.29446739873446,0.295713716612492,0.300315467968804,0.303649148866405,0.306277109292769,0.309653211352473,0.313483339088939,0.317749273030589,0.319852413538153,0.32430547655325,0.326575436378942,0.328019619808962,0.330430508325932,0.329255190446106,0.330643138538423,0.330006732213584,0.328663852220618,0.327414532930087,0.326288592074972,0.326095768779521,0.326244018111849,0.325839168372242,0.327044709293583,0.326742687574689,0.327294911244448,0.327075617498729,0.326207457020522,0.324444957095286,0.321613337610253,0.310934763760079,0.280464705855334,0.22475946746998,0.165884735096542,0.118360468268552,0.0885843141607272,0.0750736472014334,0.0814210183047621,0.0941699805312825,0.107844123247593,0.128137608038449,0.155474707119157,0.190494152012788,0.222998465333169,0.25191527124916,0.273862401320149,0.289850203682511,0.29972942307447,0.305962624003483,0.309812047073076,0.313036064932858,0.315973884640387,0.316064852272659,0.315688794082582,0.317566485869609,0.316667270299243,0.317717868056205,0.318248133578846,0.317466550501825,0.318096004471626,0.316431814986876,0.316629625187613,0.316446217091848,0.315341460549948,0.316508424954318,0.315597398630045,0.313807075092348,0.312100263477662,0.311924577322166,0.310179515820974,0.306976694846143,0.304223989485698,0.299358165844681,0.2941575709916,0.289014040682244,0.286298464879516,0.28185942661462,0.281424887093544,0.281679611244926,0.280721622345527,0.28403888686353,0.284725733165495,0.287665775477997,0.285444932944885,0.281487114497017,0.279930037486803,0.277563764325619,0.280632793679599,0.280748366236803,0.282532124328503,0.278761981035757,0.276231929041498,0.271987779005558,0.270685207899888,0.271134825491589,0.271025785120924,0.271635952694666,0.275482039527899,0.278936200550851,0.282176228350764,0.283895375389992,0.281317258838028,0.277210739941806,0.274054234088628,0.267244306570677,0.261021063703819,0.254376135116516,0.243906427280573,0.233198469007585,0.21910058990014,0.203612462584403,0.190748966425625,0.179685921321161,0.170938335072871,0.169187437823653,0.167931605593019,0.170850110315385,0.177172542490756,0.187583360258888,0.19808980005606,0.207364603889721,0.204032490035935,0.191036898699061,0.181671149161704,0.181959219135337,0.192272381224465,0.209701115354258,0.223272211290487,0.224320522093695,0.214838773531894,0.209583708878646,0.205141383927644,0.204364427632115,0.208253911296412,0.212357898692375,0.214689735044346,0.215669727583266,0.219419447473616,0.221236991740327,0.227543464243345,0.230907172207296,0.240938377685386,0.242946561962311,0.247104085205954,0.249745312120695,0.253412666886039,0.256801808598627,0.260186950588389,0.261634328831151,0.263306939511384,0.264827045441426,0.267475408465246,0.267027401998187,0.266741337183849,0.270767559956057,0.272050227863937,0.272723028184044,0.276539087559396,0.275600334122001,0.273562146923642,0.267880387033369,0.26338022085521,0.262260210499951,0.259173816879244,0.26221138575689,0.261578487918158,0.255820998806046,0.247082158436315,0.241693497623911,0.241981835776791,0.252751235293472,0.262959513422861,0.271098799175834,0.273643161694604,0.270810084991938,0.270377633650798,0.270265908257074,0.272181002281623,0.272659702501661,0.274898160857025,0.274111392850936,0.271866107103609,0.271234467241455,0.265427678728225,0.256018992734144,0.248370295937925,0.248816918060427,0.255397069694061,0.260306946621963,0.266757592179795,0.26776407585047,0.266732167815735,0.269605798442932,0.26856162270292,0.264668236581388,0.267544119962813,0.264145664992984,0.262476343229865,0.262325120472221,0.264497427116713,0.264810964730545,0.264753114759444,0.265358961829788,0.261142982038654,0.261297818724013,0.2579777811882,0.258294172040823,0.25794039310675,0.259208057133548,0.261844372249777,0.259723947243044,0.261875579042682,0.256848994834007,0.257619843826272,0.250398922261147,0.25145374836954,0.25254524027484,0.253024682633236,0.256225922083147,0.252770476521919,0.251496417475576,0.243395510007622,0.238601746202291,0.229905470899358,0.214805333123472,0.206273692914663,0.191640588573956,0.17423851481206,0.16354101604422,0.151971132849546,0.14687297683869,0.139883851003489,0.132581564991341,0.129686201405934,0.130200770620773,0.12968823362416,0.133620956778234,0.144416980340704,0.160150047639575,0.175546164689523,0.18657640177015,0.180442136343969,0.171870290347842,0.151074499044839,0.137357225186233,0.127915995414597,0.122618689440531,0.125502340652084,0.127905630248758,0.132372699048486,0.133031460487768,0.131930503944747,0.123307689145145,0.115486672880909,0.11721265671326,0.116031787038881,0.118633440240507,0.116230723074755,0.117869943972776,0.118691858070892,0.131881943831732,0.152143032900241,0.164557791777237,0.168398043836243,0.166300333421371,0.166590711023755,0.15730273552289,0.152375407996723,0.144168849192378,0.143677808072578,0.143368984823113,0.144604293714945,0.134585519956234,0.123180818912524,0.0988342021420341,0.0780019804339888,0.0656942110337474,0.0538185425379526,0.0475520522302395,0.0309590147733013,0.0202530655100917,0.0156775614038996,0.0127631335800359,0.0132507712482295,0.0119831149129746,0.0158824785061937,0.0136472699212446,0.0161835943499144,0.0209439745584868,0.0289771308767126,0.0473090328024229,0.0404038665386023,0.0428119285573829,0.0341103033557681,0.0305750709643063,0.0250490059505445,0.0345037725363948,0.0272908310266258,0.0145755098331247,0.0307774941889622,0.0208308217843438,0.0261141450610039,0.0356548737743378,0.0267098366922715,0.0381650772901694,0.028608401806039,0.0374341061121439,0.0374691091337001,0.0491131705613334,0.025656422504526,0.0395573662158434,0.0403838608372598,0.0434354109892378,0.039189208101112,0.0449449115907115,0.0533888763309175,0.0542733838615006,0.0548310579954935,0.0459293423403524,0.0462133849895558,0.051966291555192,0.0599591771766002,0.0658900727708065,0.0673999118727024,0.0767220340523562,0.0753278602487287,0.0832239687610603,0.0730839451608612,0.079659857798114,0.076459022115771,0.103290906207186,0.126164092421593,0.135387952370655,0.141810044476877,0.140560857544221,0.150149019928497,0.147035362403701,0.146620325494721,0.127004883821075,0.122449411371522,0.121616919781231,0.115183366499187,0.120484735025273,0.115895239803497,0.129948710195085,0.142098614308007,0.137594058051336,0.136592416342264,0.132631046827046,0.147129463300724,0.154719157553555,0.163415620385569,0.163335218758947,0.167659984890707,0.170454516531242,0.176783523963014,0.176483080479627,0.191116738998734,0.19460151594209,0.19066207992745,0.202126683592078,0.191513128720457,0.195737789700221,0.197514214249419,0.201893214754309,0.202160477456495,0.202162005883155,0.198954358162953,0.201748455308203,0.208077956859327,0.21082825221076,0.214368225092854,0.202457344375484,0.212873283173998,0.212937740815648,0.206468385485775,0.21508207430442,0.196324196008691,0.202580074798981,0.200299691507034,0.20908026641142,0.199412998483577,0.209002532349709,0.208517839252711,0.192060788606031,0.197229828068142,0.20204827402674,0.202240224708662,0.198204855055706,0.199610199171231,0.199140135967976,0.204396492353809,0.20229888248851,0.208575580311155,0.198716881604734,0.206413218942748,0.207830183358392,0.206946246641481
24/07/2021 16:13,0.00248410953545891,0.000444895503494834,0.00137299176016798,-0.00479400419700567,0.000581365661539757,-0.00252064624161296,0.00159638593915507,-0.00101512142089742,0.000329303186419877,-0.00110148341546101,0.0025544820761253,-0.00163149044673206,0.00221829187779399,0.000592480709854837,-0.000208057918160457,0.00289104477760868,0.00112881323688997,-0.0025237718339712,0.00469963980099237,-0.000507056862609745,0.00389956058185255,0.00534815514653514,0.0053507558007346,0.00663023931323884,0.00841372603943399,0.0120108344712701,0.0132885139169984,0.0175599144987607,0.0182122134858684,0.0202861294576684,0.0196565598268856,0.0265192929977591,0.0272706185964367,0.0287043575996821,0.0333540885595798,0.0370991990336199,0.0380172679807798,0.0377101637264076,0.0419837590508965,0.0431521151371816,0.0463734651982231,0.0529642441933345,0.0570094156049988,0.0668744210132087,0.0673600994432044,0.0705277654287678,0.0787948848016299,0.0845452698529163,0.085819526211117,0.0837641397455627,0.0896248183399083,0.0859292075567322,0.0925303096987423,0.0917796509710653,0.0895449329943246,0.0914806100173471,0.0939799167788521,0.0892034812212592,0.0875486621179289,0.0878964500018048,0.0909552503363756,0.0931393785393822,0.0959233688170461,0.0971069962374829,0.102518890711296,0.106436705637771,0.107723676582434,0.103367182419015,0.0994452229783188,0.0973912567977669,0.0965171594273486,0.102949840397431,0.0989485258738575,0.0993957468544351,0.098823581421302,0.101449083004847,0.104141047460008,0.105407020942956,0.111168320021189,0.108467484335431,0.109346929099628,0.114752550287243,0.119193895080884,0.121161320340632,0.124465324263862,0.120808200428479,0.116717247038932,0.110091682184541,0.10001946722737,0.0996806761575207,0.107549634776513,0.111094321411843,0.109885063805164,0.115299441431311,0.116193231372533,0.12000296013704,0.120158707589982,0.123868244749786,0.130787871720945,0.137292596798492,0.145935605306518,0.147196602702559,0.148502608863003,0.147615232688351,0.148630527400018,0.150518724543174,0.148928040044979,0.149306157016767,0.143733081123274,0.137962859196607,0.129248741990901,0.125247529301813,0.124196907847593,0.127487557642031,0.133748837888162,0.140158017861633,0.153849414078604,0.15847962240111,0.155108056378535,0.154082367717271,0.154189610956339,0.150527778901083,0.13806462101838,0.124760533050733,0.112385480765339,0.110772416924432,0.118311543708761,0.123920195038797,0.129768357809284,0.133887849152969,0.135803160264944,0.135570429523182,0.13899129955456,0.151038248486123,0.156538047684309,0.167798255720742,0.169190314058852,0.156706677871759,0.130089332368153,0.121064560726661,0.126662975023036,0.144721004665103,0.147772761779998,0.137574471515021,0.13862793359437,0.159085344155063,0.181328774151599,0.208663174346093,0.228138788678234,0.236874386629664,0.242720526402607,0.249207728506759,0.252393123670522,0.249507269270759,0.248124248247081,0.246066571118637,0.24274432501538,0.238831679527292,0.239344147660347,0.24362980099677,0.251230748110188,0.254138518024803,0.247463216575261,0.244125570222449,0.253906492965401,0.263632357321446,0.264729194312892,0.266602450096766,0.266772314062696,0.264450530387946,0.266079693443882,0.271601371558805,0.268078266451072,0.266469053498736,0.264931643553883,0.260901809064305,0.259118137175514,0.263737318604919,0.271660640860115,0.27032088112695,0.264915276757189,0.263533801587072,0.262262050675239,0.264434185006306,0.264050890706453,0.263276481276773,0.260100649696179,0.256292473872894,0.256394196217445,0.248711907345217,0.233995483264108,0.215004064197246,0.211180546998432,0.240889323972115,0.258946187615474,0.269998783490235,0.266252181813142,0.266122558712523,0.275685722578533,0.288587104324223,0.296535048360221,0.293367991688904,0.280821371779527,0.272901376003659,0.279423042761828,0.286029464821793,0.29111722128742,0.30420231853721,0.310502387039234,0.315257724521365,0.314971616300603,0.318646726713892,0.315013800194056,0.308751510137392,0.310531389255467,0.322767618743773,0.330025246947616,0.331777842620698,0.33536233455666,0.343671324328891,0.351159934485281,0.353642459421846,0.346807278386445,0.334255602472791,0.329452010379203,0.335914358950533,0.337605723090787,0.343366973596972,0.348044437272255,0.352136613081968,0.350393778648647,0.346081990408956,0.34427493973768,0.344712023926292,0.349055550394101,0.354226511840327,0.356787138242924,0.360589719120627,0.356696640315593,0.351799858999745,0.347200340599093,0.350013589552306,0.347633181820532,0.344141027261462,0.344700813574571,0.347553158392728,0.350484342430563,0.346141863628001,0.340562020273759,0.343635403399088,0.352628810227208,0.357698560839445,0.353709556092543,0.35425204563058,0.357236188415678,0.356935149290388,0.350174902392153,0.350218747547012,0.355769427788362,0.3610451119033,0.360356794531528,0.363699450411766,0.362697764962039,0.366265726825321,0.365986511414044,0.368952358404008,0.36408213826258,0.360527409119567,0.354278094658827,0.344305333406759,0.313395683754051,0.306964180560158,0.324531149940798,0.340904796148895,0.343630629660629,0.350739020326356,0.361830475769023,0.360397838244921,0.349506324789485,0.346003822081919,0.351294305559414,0.355670418343079,0.359552491314118,0.365060814118704,0.36258064848611,0.36274339568824,0.364175216689632,0.359414188229877,0.350015933848274,0.356393425716012,0.351299343376405,0.343409915163311,0.336608686771831,0.338023406122458,0.342888448672708,0.340481263835444,0.334707216999029,0.345554423285385,0.3537222104309,0.356941802961232,0.351402869488087,0.345584132311045,0.345593153444213,0.354853629811436,0.355594024594545,0.352363623966695,0.356039056190966,0.360231758005193,0.351513057593884,0.34836544119902,0.343716539194968,0.345862356277801,0.345587592822897,0.333987529070749,0.309820275979571,0.310238289546439,0.317648872609641,0.324863238839245,0.34025022879452,0.344315438398036,0.345530851409683,0.350333307919278,0.344162246074775,0.344623124358689,0.353851110902144,0.357371271007159,0.351723178436651,0.341382168483589,0.322681283193437,0.330287146214224,0.344815837245093,0.356251793517094,0.356103732323339,0.353498318362396,0.36102202820344,0.35593453649895,0.343022152495994,0.339529014390625,0.345636787830583,0.350678162431767,0.357676130559909,0.360439824905419,0.350222157027946,0.348882101440787,0.351198928166158,0.350987888821637,0.342361435917419,0.335970731962635,0.333401640719601,0.339629505287408,0.342416529220624,0.344159767704488,0.343865649509738,0.347566943517736,0.347019616511481,0.347516361587634,0.345290801732487,0.344101945188099,0.342466197673229,0.345111335589278,0.348750594481333,0.347934974683818,0.345539553922926,0.34803740532158,0.346482602802612,0.344379912230111,0.3441927210943,0.348750179328502,0.34973651792956,0.34590414603637,0.33778188351301,0.337486960461591,0.337016068430188,0.336054693118182,0.333448591604565,0.339597974602722,0.338338742346976,0.342608458098389,0.337805280575871,0.338595927512071,0.336986943531183,0.338265066444332,0.338032318788339,0.336869809667362,0.332709973865644,0.33470031107054,0.333092882261019,0.331607100094654,0.330153683728296,0.326196033143823,0.322378004734636,0.319255162528088,0.318835513060194,0.322038623206452,0.32327148074873,0.323517237292559,0.321486437908515,0.31831774312102,0.319016376834841,0.320105528167709,0.316510255759312,0.318466201747844,0.317931959376788,0.320948208846623,0.32261527596751,0.328126185389773,0.33173647512739,0.335618609436548,0.337523942054423,0.339700254352293,0.33867580210098,0.337526065734516,0.334137890796518,0.33163738667173,0.326425526341314,0.317141899622777,0.300035091522143,0.289086067255633,0.286351921110615,0.289486633668617,0.29309644307859,0.298807582471236,0.303002576413458,0.3038198822513,0.301005858191744,0.300972001338363,0.303424855743005,0.307023262134001,0.309204103402661,0.312707045596231,0.31223671712996,0.316298261630983,0.315969074748598,0.319155148890782,0.318225398851937,0.319682358613117,0.323798949294734,0.324273645047047,0.327795817186259,0.328625214918957,0.329148237776818,0.33006881252249,0.328520497301136,0.328374159591563,0.327491293536314,0.327702956503281,0.325407071550331,0.326778366816909,0.326118854029346,0.325331484899774,0.324981448798081,0.325481941362432,0.323087852724482,0.324417661543526,0.32152685747585,0.320285471622335,0.321236803991859,0.322447937569642,0.322988362694521,0.326856451302394,0.327287213630136,0.329091793414887,0.327503394577331,0.326875374162296,0.326868623170068,0.322866214357228,0.320073724225275,0.318408610404004,0.315796297376445,0.315404821169327,0.309970660864154,0.306453585501107,0.304317744280562,0.302772181326789,0.300173481610307,0.303001136980535,0.304644324184993,0.308279393555063,0.309311297552868,0.311812589591102,0.315082026528778,0.319110202907454,0.318531355335679,0.319950315677837,0.32336951864019,0.326974007367607,0.326882028859585,0.32823375355977,0.327778801419196,0.326344303428717,0.325208871202726,0.325224063411157,0.326756732431843,0.328547136366563,0.327502160992662,0.326546868988434,0.323914073383977,0.317416738866074,0.310873623589483,0.306056989961155,0.301096661700774,0.300297446300682,0.300891879685223,0.30573720998127,0.306312661518484,0.308748353567641,0.310954161870168,0.313721442713007,0.312881207694278,0.310670348046802,0.303021139807148,0.291808055448943,0.287287288704867,0.2911066026534,0.297577925842043,0.308761597209408,0.317196393962695,0.324282130421205,0.328140797571122,0.331082374269741,0.331885860743865,0.333268214571554,0.333093129993402,0.334713622805487,0.334455764244518,0.334190198700344,0.333813009799626,0.334661687426494,0.335000975940374,0.335125277357587,0.335446622967218,0.337009393244982,0.335492168858222,0.334262534628563,0.333863353196299,0.33411160303341,0.335605099634589,0.335322019832099,0.335530202229179,0.335148772882507,0.33356204798647,0.335164995399198,0.333596184066102,0.337126571350109,0.334811701020876,0.334820891459707,0.332739520950652,0.331997023484897,0.333905640843227,0.332087928515335,0.330407619741752,0.329455757162618,0.325752665582492,0.316532688220665,0.294119281428076,0.271049683741975,0.257043117079557,0.244589433892469,0.238746072725972,0.248791535581467,0.261704531665253,0.267624030756195,0.270939569587008,0.272591771629145,0.271064671913826,0.268900060887515,0.268454683729675,0.272022249653495,0.280588207212649,0.288519076370011,0.293735326718681,0.293324302379121,0.2919720559811,0.286199652030877,0.279347410221202,0.275854985685075,0.274812786796394,0.277152658461043,0.28301531373683,0.285533483940696,0.291480357782374,0.291438299471843,0.294440051949163,0.296686934510974,0.296832544305192,0.300119841967386,0.301108931740885,0.303105902323778,0.303891505724649,0.304622162241298,0.30619806182837,0.3053320282874,0.303699279621,0.300905221692323,0.298277457675284,0.290146844947113,0.27550941849709,0.252767801448508,0.2295995804,0.206358259038558,0.187324804278869,0.176774760090323,0.177833650174035,0.190953398776506,0.208768373493919,0.219435467857238,0.225572960832831,0.220778648233977,0.212222707320304,0.203135789558296,0.198284272242299,0.19757741945006,0.198052780902653,0.200769836747689,0.203259823189118,0.20288097833508,0.204614456706557,0.206975682834544,0.214231877033804,0.225164167055686,0.237664116578926,0.25149807096275,0.262657815191771,0.268918443996381,0.270429994256172,0.271099559814217,0.273981832466016,0.273745927849435,0.275646157249528,0.281659350910847,0.284409444668762,0.286274322330597,0.290143365024597,0.292572312304525,0.299065895673346,0.29993122935079,0.303149331891607,0.30542311544282,0.307272606985682,0.308475499761625,0.309327435308963,0.309438121343371,0.309509494105344,0.307950845373289,0.308110707397674,0.305950725249335,0.306744921245553,0.306823726147027,0.306775461989607,0.306914726648674,0.307050987863834,0.308808457910386,0.307077708134954,0.305964536862237,0.305572939865468,0.301225225089541,0.292541769613342,0.263046934053355,0.210629787448596,0.154679247358819,0.109903923732207,0.0809299442278938,0.0682044720183823,0.0744594312106274,0.0859049977050722,0.098089730348911,0.114964435954175,0.143628050630231,0.175899914871448,0.20749996732079,0.233669678499432,0.255248207151449,0.270346747245083,0.281429747423573,0.287277831065279,0.290888795467774,0.294546189828645,0.295821730076837,0.296643537710491,0.297148926782908,0.296989423755012,0.298915355472942,0.298343053123057,0.297716991208377,0.298131151463177,0.298171623987629,0.298289969125912,0.296056270948767,0.296442333930283,0.297881939285622,0.296893149223115,0.295327547546628,0.29427233862661,0.294185905081234,0.292262596475423,0.290332981871108,0.286668797871235,0.28591752161135,0.281428762267561,0.276416592245614,0.271135640428446,0.267397574675723,0.265355342401046,0.262559151675862,0.26332199736285,0.264406915476236,0.265845685801951,0.268271200657283,0.269214101641365,0.266889990548564,0.264713484387247,0.26188327831355,0.261877441529417,0.26159864333179,0.264587387747406,0.264538659015403,0.260545812845298,0.258350899016759,0.255075554039248,0.254240505074441,0.252398568325181,0.253758437787786,0.254778663998724,0.258026023172045,0.262483871513306,0.26429697964451,0.26669062088257,0.264544330290665,0.262534673947995,0.256184817892677,0.25109797895856,0.245776630625162,0.237826885938205,0.228530123951267,0.216837395731096,0.202933691848635,0.190085622413519,0.174969820678436,0.165312922182771,0.158934374560898,0.157441601929113,0.155013067705637,0.158185388677621,0.165761569615291,0.173678441562548,0.185486099733579,0.192445013501082,0.191374368003728,0.179100904430361,0.168471143791746,0.16925918948155,0.180141377826317,0.1952923200787,0.209003571058804,0.209073872567617,0.202715972496579,0.197350945772088,0.19269690463685,0.192156950645498,0.194811821732728,0.199265348462863,0.199789691678538,0.203965370087395,0.202392533326582,0.207840386317415,0.212203956951852,0.21837257628918,0.224162999001349,0.229373387719196,0.232505694255869,0.235115969566632,0.236802301569725,0.241922819053478,0.244204868087467,0.246574710834439,0.247857974797045,0.24890739516612,0.249120554954498,0.249648192414363,0.252659955088446,0.254410331738536,0.255134140856302,0.259309532760027,0.258563981226416,0.259067502915273,0.254787590326751,0.251500151074714,0.249289478659755,0.24554471289499,0.244597234769504,0.245891658423245,0.245777081980999,0.240779215900923,0.23224748107237,0.229483320411014,0.229434101940678,0.239706030786974,0.249411847046796,0.252745508846426,0.255897177275738,0.255431038378291,0.25590479867089,0.256428257967701,0.253290798235113,0.255993239528581,0.255822489625533,0.257912826019558,0.254835811525557,0.254590927616772,0.250419225184141,0.240882844609363,0.233053022361126,0.234047615666456,0.238812952270103,0.246020357419782,0.247653792711987,0.251570422207113,0.251539925480626,0.254968605354126,0.252471089014633,0.252788388345188,0.249508092291315,0.249198132295606,0.247790839067007,0.246903748342396,0.247653256803192,0.246559352994729,0.24769468440385,0.247980165726488,0.244566010169232,0.248125171425917,0.242468152304403,0.242125967718301,0.239960133334423,0.243347478171289,0.243510529354318,0.244189439087835,0.242008387727956,0.242441072900485,0.238782395407953,0.235981429567214,0.235395491052039,0.236668609196705,0.23697795704761,0.240386344720873,0.237157956421918,0.236816432789291,0.229951633078847,0.224837606355685,0.212499221830175,0.205232872991494,0.193633723197781,0.179635257118483,0.165042217955227,0.152007433264698,0.141277081713159,0.137744805070631,0.127594145503957,0.125563412856148,0.115246894203512,0.119543544689489,0.120359191932699,0.123919324481545,0.131937188452405,0.149804503879571,0.166014196182813,0.172528273314248,0.169862708419831,0.159796320933383,0.14075667916831,0.128200839044832,0.117835997057039,0.116673742095817,0.113936362122304,0.117616707672059,0.122726578096834,0.126532336300463,0.122487183741168,0.112527641550214,0.107475573210489,0.104762954750174,0.108656582707824,0.107916123179674,0.108222784181047,0.111103795443833,0.110303172191021,0.122238803488134,0.137680811791397,0.148833014310497,0.152900204045425,0.154938000770288,0.148335015779261,0.149921355038373,0.142630274477997,0.135269144377679,0.130010632163483,0.134234439256615,0.129698827341988,0.128919516779028,0.1117510521416,0.0900492119582089,0.0734067774133884,0.0585239995575154,0.0509273932232301,0.0381500576312677,0.0293646377875076,0.0162528670488697,0.0128123048013855,0.00697846034476208,0.00570768856119883,0.012554074274744,0.0107461289159114,0.015012305894753,0.00638307026661841,0.0164052729104095,0.0210001079039108,0.0366771809340492,0.0364994350097847,0.0319732139121932,0.0277670835845068,0.0334740406028211,0.0297756323709801,0.0332728305056834,0.0226419508791779,0.0337594422906115,0.0281122614585182,0.0262283249493908,0.0245075126734041,0.0326743340999183,0.0281613817929129,0.0423517985837623,0.028602189239241,0.0366930317515989,0.0304361852786362,0.0313923302979858,0.0301618747596892,0.0368724893533116,0.0379491984105679,0.0353213671157222,0.0370546787170479,0.0414528482948659,0.0450848493666384,0.0476283579876229,0.0533061393377722,0.051282403329398,0.0405871026867451,0.0407295973739829,0.0534858002133622,0.0603098648529939,0.0588583194945163,0.0619770376981052,0.0748877507019112,0.0732327796394283,0.0766662682014503,0.0752700660744285,0.0725142191485339,0.0959348577503928,0.120066161344502,0.123364438875223,0.13102457008087,0.136179587199373,0.139036162757968,0.139249917188544,0.137255643689648,0.127474664232049,0.114934543041636,0.10746061849518,0.111414911463816,0.107504130474663,0.106403696365162,0.119478553398879,0.127317255996035,0.130320082763491,0.123911271267612,0.127785781300389,0.133033686995754,0.145899867425716,0.149739063079773,0.145925785923092,0.157883104033195,0.155208654565694,0.164336897662584,0.169339854147978,0.176638273233986,0.182288196325697,0.182011517184036,0.183732263143786,0.185058779816363,0.183236858644492,0.184587760258907,0.183391627824996,0.192286589399045,0.196823493189819,0.188547021176916,0.182202334693648,0.195416311465139,0.203325860961192,0.193552734159995,0.199650204146308,0.199847088251929,0.196757039767944,0.196302443673054,0.201262620946035,0.199329500467597,0.188457601970999,0.193723623863809,0.179451616115419,0.181942481974442,0.187453447181818,0.18186513683775,0.189119585790099,0.179922014628918,0.184181342195544,0.200387236289606,0.193632084316787,0.186849769345315,0.182367547164077,0.191652196068908,0.192220756799594,0.1874085654517,0.199094278924554,0.18639905117241,0.195890444474467,0.191123777951876
24/07/2021 16:18,-0.000505599858304815,-0.000208465359190555,0.00169260640380861,-0.00106733399485303,-0.00106912452394169,0.00156305456243033,-0.00089105273201964,0.000318914558624352,-0.00419376206848991,0.0070939140342149,-0.00495535622864052,0.00644977432837621,5.59759229350161e-05,0.000284470658879452,0.00334569209142049,-0.00196937296487975,-0.00266438507932594,0.00558624089468619,0.00380141256839432,0.00285889068318553,0.0041647305283311,0.00346142648427764,0.00374086696257472,0.00921043726873937,0.00745189447923435,0.0102672534936913,0.007818418344539,0.0141808714218172,0.0147124322286345,0.0150858117377694,0.0215440383433187,0.0230349951349256,0.0243100084140303,0.0264611200206852,0.029090185907414,0.0308382817458995,0.0315975243078786,0.0342414975103993,0.0368092161075008,0.0415873501795711,0.0440027141278562,0.044611826868844,0.0536702816897729,0.0568213573270032,0.0634815773411701,0.0637219711567176,0.0701411579740671,0.0769382489049787,0.0800254484758183,0.0809844258170357,0.0803880828274498,0.0824829188491305,0.0849077427698222,0.0825036428148069,0.0823471807547651,0.0824641425371564,0.083183398402544,0.0816242941284444,0.0813211091470687,0.081856131832063,0.0814914565456546,0.0829103051715205,0.0837202037222253,0.0875686430663739,0.0902733043228625,0.09214456281366,0.0950579489041447,0.0961908454413208,0.093054096030858,0.0898020421980851,0.0915283125089932,0.0933649044745424,0.0883649912917783,0.0921836193074505,0.0903602680338551,0.0920159904816395,0.0956300699994598,0.0983688600691894,0.101699430881586,0.0989167402548523,0.104030127761094,0.10411090285906,0.107211007368657,0.112399795284217,0.11317310903508,0.111253948001229,0.106220183070347,0.100701786942119,0.0986589044060525,0.0907362984486479,0.0984044750239148,0.100279485132772,0.103207056806801,0.100506839679099,0.108772256131801,0.1085250183281,0.111550023397752,0.114162027240109,0.118788197117434,0.127895578043641,0.132664782969654,0.135249258090488,0.131980498745472,0.135728438135144,0.135105281443938,0.137837922119821,0.137289533679016,0.133603319072747,0.132110405802522,0.127266892792687,0.12106070322768,0.111464668045991,0.114072817451359,0.116461169119349,0.120724794659076,0.128427097322896,0.140575538738577,0.14782515927671,0.144396422270332,0.143449372674764,0.140050889315671,0.138243849058522,0.126531511988339,0.115364121353642,0.102970516715293,0.10099179466813,0.106133869984026,0.112527218108934,0.118639157432527,0.121785632412534,0.124004940303922,0.123298688649237,0.127008248323093,0.136323234621191,0.142595250673637,0.151953076794172,0.155686953029629,0.145741237509638,0.119163351349076,0.11152410512577,0.116985903178076,0.13253403764393,0.135478567014272,0.12828248485326,0.124785062339419,0.148143584548443,0.169347454049244,0.191203149862937,0.209878113229037,0.220642242047892,0.226635608657237,0.230692314064938,0.228819998248579,0.230679619564979,0.226436731244059,0.224174584983917,0.22544912469675,0.220708481152621,0.2215279623471,0.224232547716205,0.228448283474068,0.233820647212282,0.226657399043664,0.224481407049816,0.231936889811977,0.240834232222928,0.2431526803107,0.24231519412486,0.245794868826179,0.245096766160178,0.243823448548509,0.249229188957464,0.247380364420806,0.244067877834404,0.242588945700144,0.242491875168667,0.241098140103598,0.245193083951365,0.250613717551297,0.251888604207381,0.243008765981396,0.242682778512323,0.242020006408718,0.24328170348885,0.242093047048759,0.24262251591386,0.238792997572984,0.236813354163291,0.235817129738257,0.228737446609411,0.214657294155732,0.197223739154394,0.194588846749767,0.21814048645865,0.239136052513933,0.248622667566189,0.247346413932269,0.245804759351916,0.25341487161058,0.264831857674511,0.274080919445664,0.270605961938615,0.258490245035459,0.253209590037318,0.256623143568906,0.263154528138747,0.267527204157954,0.279719326206745,0.28633676020041,0.28977318616776,0.289662926727182,0.293279698496529,0.29135084902648,0.284056061241799,0.286163908818355,0.296897822727442,0.303754863090842,0.306680015248155,0.309966731269275,0.316977832341141,0.32390787652045,0.327289790365585,0.317316492320995,0.306855060078457,0.304133342695928,0.309922862096381,0.311395940729497,0.314254492955572,0.320261918873757,0.322732524360566,0.322871479828846,0.317791644435415,0.317471512515267,0.31662195611106,0.321694297043606,0.326171079920991,0.329547890149729,0.330875967975287,0.329483857745125,0.324344559904684,0.319379482521273,0.321745487823049,0.319704515421725,0.316477842224679,0.316708078887879,0.320008966711389,0.32322464261774,0.320382690924726,0.315345195694767,0.314785067410379,0.325221863093733,0.329434937444231,0.32520053458238,0.325108537827133,0.329724483039712,0.328682333739869,0.321620913617132,0.32044138022268,0.327080255318972,0.333139365606082,0.330332605292193,0.333616521074876,0.33610307869037,0.336264735467936,0.338966603951448,0.338943879175553,0.33562054057768,0.330770790997558,0.327882451144075,0.315965198156077,0.288936072120384,0.282265272850503,0.299502651589627,0.314473589987416,0.317765652782648,0.32423434133567,0.333335005558367,0.332708826482457,0.321277686306993,0.318818006355112,0.32660937289737,0.327260653898334,0.332999224777719,0.336040689528133,0.335859172231876,0.333035133435621,0.336161095396106,0.330550860881921,0.325217370532587,0.326345281590896,0.324590724649637,0.315452504569106,0.310652702945077,0.310635649723434,0.315923866571983,0.315313213917216,0.309801582983404,0.316296510265804,0.326016344419156,0.328729132229197,0.322649419687816,0.316726177848803,0.319981184009509,0.326304714726581,0.326525874828838,0.324316651219186,0.330688183852349,0.331375449423533,0.324117360081566,0.321955036398081,0.316955911730155,0.318412308098265,0.319549266116017,0.309301365047251,0.285352863600215,0.28537584175325,0.292735930206333,0.300888645517532,0.313596743794307,0.317918868004006,0.320089552340547,0.320444943355414,0.318876202182021,0.316998898488262,0.326195426825758,0.328893001221936,0.325941382271197,0.313230585209452,0.298222665696379,0.30337727952764,0.318186377734914,0.32796542258497,0.327979305149219,0.328553200415902,0.332296589077193,0.327971376448389,0.316671321610337,0.313450946420197,0.31920454028266,0.322132540758299,0.328761756827328,0.332832816404811,0.322760219516913,0.322259737371879,0.326724137762526,0.324612413567735,0.317635092682612,0.310802909468963,0.3089886182795,0.313212455140451,0.316908595261154,0.316105766978933,0.317953642471132,0.320004969206355,0.320477075429534,0.319507124394288,0.319205942935536,0.316543331804957,0.314874199921649,0.317707283044636,0.32078165660347,0.319998247031753,0.31847623998703,0.32057062445676,0.31985244302867,0.317170189259824,0.318230454319291,0.320562781115739,0.32088073036631,0.318324696066593,0.312016051621995,0.310814473105861,0.312621355641683,0.308024307912334,0.308938060960021,0.313747900850807,0.312458339511774,0.314424321684345,0.312622733960975,0.312370439515317,0.311732106034279,0.312023248560851,0.311309263992578,0.311877280837142,0.306296438909474,0.307710217852252,0.307400960669806,0.305779511736644,0.30392442083923,0.298641856345115,0.295437743289842,0.29177805439378,0.292588394071925,0.293941796311781,0.295907414012445,0.296549293334846,0.295405599483769,0.291978542087444,0.290721823967171,0.29386331010783,0.291360428349174,0.291766309904291,0.292901548824243,0.294711345089093,0.297526139124354,0.301803632363194,0.305233290155817,0.306919584132671,0.310707632327921,0.312297330099275,0.311870642062186,0.310169910592509,0.30780502355548,0.305549860673369,0.301399457441473,0.290673961689441,0.275203961436931,0.266241269014684,0.261763156511974,0.264397577435969,0.268045212394544,0.275966346729305,0.278259080068891,0.276606223487055,0.275176221918721,0.277387519069353,0.279268556723394,0.279680845848236,0.285129085337818,0.286594706988994,0.286625028178884,0.28931551922226,0.291688849295188,0.293231567667926,0.292650033273915,0.29361327820442,0.295733792625049,0.300135733597308,0.301762761394024,0.303765263738481,0.303581261920842,0.304459792211782,0.303907421680038,0.303217686757577,0.302565052989063,0.301995941959118,0.300495439857438,0.301819808472983,0.300794667897518,0.29963059414867,0.300237249464658,0.298865145064209,0.297205722883117,0.297866523402965,0.296829525598764,0.295843425798042,0.295235992392542,0.297233829045957,0.296419703296973,0.300241540142958,0.303582556425266,0.303509130293994,0.302079233706894,0.302924171735772,0.299967609484828,0.298861168864487,0.295205284587032,0.293649646936737,0.291500047386578,0.290793294525579,0.286749159254988,0.282612464963664,0.278652040685277,0.279649185668627,0.277491941888129,0.279231209890514,0.281902141199412,0.283130928460976,0.285378942695312,0.287899461828507,0.291859641885795,0.292653821342066,0.294630485279595,0.296660819761963,0.299617993221024,0.3006125036799,0.30208581329168,0.304541158616659,0.302530976781482,0.301206996141787,0.302550227447794,0.302886025544308,0.302656755243393,0.30354744211792,0.301811466157295,0.302338815422769,0.29856402129869,0.295378186743507,0.28818493122218,0.282977661002401,0.279804214624252,0.27593658830846,0.278565255671749,0.284114924784746,0.284637426721123,0.286006789583783,0.289848725264559,0.289032275706996,0.288068236446647,0.2879988396261,0.280955733072531,0.270700642893101,0.267043954493715,0.271663979001195,0.275510289121005,0.285170541688882,0.296638210267339,0.301060876526611,0.304601596213051,0.307546510798587,0.309184789516179,0.309947612923533,0.311133361406093,0.30909560056254,0.31040745260197,0.309487006389229,0.311110109030751,0.310383237855405,0.311782505310471,0.311819495048477,0.312731875916425,0.312272244418346,0.312759552755059,0.310453287322533,0.310066208903667,0.310577250144863,0.3105960236175,0.30938550681697,0.31073612868181,0.313190051020219,0.312009540125778,0.311766235583312,0.31173811008209,0.310692746891657,0.311611229877733,0.310808052628131,0.31123428641158,0.311418847759131,0.310138792523554,0.309190077827702,0.307110940789452,0.30556286103408,0.304593598054787,0.296163204702445,0.274133338714395,0.250672763237365,0.235268722869296,0.225268893439691,0.221257564637612,0.228864222890377,0.240567792571966,0.246175908363937,0.250096395484144,0.251658589521849,0.250628871236711,0.247961749707952,0.247279050717781,0.251109016947219,0.259720528537315,0.267572416159382,0.271984401902174,0.27342026764665,0.271950286191948,0.264762731825996,0.259111595833378,0.255623693788995,0.256382418347235,0.257955853108859,0.261235562195591,0.266650299176463,0.268365422722552,0.271499136665637,0.273933867396665,0.274573496199348,0.275887912294965,0.277554064537349,0.279279713630514,0.279951416668166,0.283399440940377,0.282519504791924,0.284232957729607,0.283156152216435,0.282296744623291,0.280170569726364,0.275511395167844,0.270175524601169,0.253941548389653,0.23379701679049,0.211328192917568,0.1896088225658,0.171400946534792,0.161113146788879,0.163859374943017,0.175759761480646,0.19209929771972,0.203958476373895,0.207687179631493,0.204097270029865,0.196080452043047,0.185340696724676,0.181159424514021,0.182045632274125,0.182695394013556,0.18510426345508,0.186464076842814,0.186616835187435,0.189069927809894,0.19169139641346,0.197253727159037,0.206908092696679,0.219261794761398,0.232611488900996,0.243686620901324,0.248549005562026,0.252496927449122,0.250593538703583,0.252551012630348,0.255396977125001,0.257438187075972,0.260241101930151,0.265317150054061,0.267748244864179,0.268777794008552,0.273234999584453,0.277282077203553,0.280105996626967,0.282687295935056,0.285036138003493,0.286641111415653,0.288402900828529,0.288414311926117,0.287459159099537,0.289806477442147,0.288305459831167,0.287396622740527,0.286365209856975,0.287003170535513,0.286219983301744,0.285621870682316,0.286393540248692,0.286970231215592,0.286925362650501,0.286160967705336,0.285775145162121,0.285055765813703,0.282029053902664,0.272053163579645,0.245516793480007,0.197584423478403,0.143780847982971,0.101737254389435,0.0735679026846981,0.0614084212021584,0.0643408782516638,0.0773411948100566,0.0888610674682652,0.104664410978454,0.131099920385163,0.160473901924454,0.191019112043075,0.217487957864857,0.236588037233896,0.251785988736766,0.263017836492471,0.268026561328754,0.26965980282486,0.274786459735427,0.276727596151087,0.277141767519193,0.277539836309111,0.277740317576186,0.278381016146223,0.27912296011324,0.27883769877281,0.278563576104029,0.278367892731066,0.27870333396576,0.276465912541602,0.277201122194802,0.277299556776811,0.277757082613086,0.27665884472356,0.274999374278925,0.274969688984629,0.273288396748378,0.271345038152016,0.269237572197493,0.26578637845299,0.262494567267968,0.257033295260998,0.252384967114704,0.248848629081585,0.246401193780878,0.243889718776288,0.244970605680653,0.246581862760283,0.247642221864425,0.249738473977904,0.251507976264501,0.248922485596284,0.245331960577653,0.244534965680245,0.243979420640933,0.243644048322655,0.246699924452655,0.245320248845182,0.243423340574869,0.241314353238729,0.23703682220349,0.236097108707377,0.235448424313315,0.235661519445787,0.236574799225883,0.239434294713629,0.242407911486887,0.246149464312016,0.247844808671757,0.246252132282795,0.243161814941049,0.238993654676818,0.233317023121568,0.225753312580956,0.21961412480679,0.213012462830972,0.199812006689625,0.190285306754194,0.176417141446335,0.162927434048417,0.15370156986799,0.146273579277563,0.143252106947737,0.142597812921245,0.14579951793893,0.151133698020578,0.161485040083483,0.170333014115337,0.179399020304538,0.175291138933743,0.165998765565447,0.156095052720617,0.156394369396571,0.166233153738437,0.180372171213003,0.193277029925166,0.193048389043102,0.186433247349824,0.180961585625868,0.176874790559091,0.176295447240658,0.179154905292603,0.183171231379088,0.184704159347877,0.187161477697193,0.186784498906414,0.192371768473168,0.196423257898091,0.201754327095849,0.208308023035749,0.212041499446004,0.213844805387689,0.218675187103057,0.222722229532194,0.224646143156035,0.226696359617843,0.229238703508643,0.229998473380481,0.231294851574462,0.23413435142745,0.233434565826796,0.235570790158195,0.237356088576622,0.238239872019325,0.239529329922544,0.241412273792267,0.241017593586132,0.238409842665343,0.235339633691679,0.230633017651453,0.229774932962359,0.22804206567556,0.228418780413244,0.229541499030421,0.222981768362504,0.217100906182525,0.212814950968712,0.214571607101852,0.22341350916866,0.232725356303179,0.237353806808917,0.239162036807538,0.239235153525216,0.23897793790792,0.23823977883625,0.239827012661308,0.241076354804722,0.240906588483229,0.240985047999493,0.239692560990705,0.238299412866268,0.235127503427367,0.226780680521651,0.22128448520436,0.217081947731772,0.225962606700847,0.230157310142539,0.23419681574815,0.234889406731938,0.236312839560253,0.234907173344288,0.237020107418221,0.236020613608054,0.231526074537099,0.233198638230368,0.230883033139877,0.235102205138353,0.231514223611223,0.23339155677022,0.233969075393432,0.230569842170839,0.23284268163158,0.226230183080744,0.228819494798746,0.2277599381228,0.225219431452023,0.228096611761378,0.227990730402692,0.229237888016642,0.228657300915139,0.226229699215273,0.225475867092429,0.2226191790168,0.222436621717936,0.221002378249542,0.222877756955923,0.223588543635249,0.220927777501569,0.221411349381845,0.215666906598002,0.208848155991339,0.202413792362282,0.190004579472869,0.178288847234191,0.168286464674237,0.153337282979475,0.139050437437166,0.13099810742211,0.124763394931648,0.116205253707658,0.114956478447938,0.109460907012957,0.109273218672766,0.109285613782092,0.111843103511758,0.122414014553183,0.137059512394341,0.154258912962711,0.159735659405479,0.162339353741944,0.145163875809,0.131256008272386,0.114899561916627,0.109365124755735,0.106934018194555,0.106775864376788,0.106861182934614,0.113934146096915,0.116783906663458,0.111541863168945,0.104888277673821,0.0994222392652617,0.0988065576030687,0.0997072447581949,0.0977634929089943,0.0951787701290826,0.101144901244997,0.0985511691214202,0.108885875117591,0.124575453270335,0.14084977647181,0.145173628653033,0.141108086929957,0.141671654061625,0.136451452436097,0.131304713813604,0.126483317732897,0.121278568851596,0.123900992600884,0.122563903876974,0.118866157858401,0.100497164811483,0.0810712476234168,0.065178640544907,0.057608550564635,0.0452979039301089,0.0352481773613003,0.0238083087628659,0.0178523656208143,0.0148865795210125,0.00726486978876226,0.0120952801127164,0.0129119706365625,0.00684315782976183,0.0078668591666485,0.00757536869417831,0.0120579213766771,0.0228135741144973,0.0285982570893534,0.0366880208151138,0.0295219426014406,0.0241837641356104,0.0236894062929461,0.0163771645693909,0.0343631299170823,0.0203409570087361,0.0180409759828042,0.0187234553645862,0.0175150551162285,0.0172781397927642,0.0313045298396974,0.03642046479013,0.0290164455018062,0.0297938653729885,0.0400448694816049,0.030678788384893,0.0287570460857213,0.027482303294295,0.02183256867829,0.0286998417769703,0.0273703795074656,0.0366466119960217,0.0348000459124769,0.0379538155440469,0.0523295836684262,0.0453047037880703,0.0409299918457569,0.0392277569698355,0.0398154807514663,0.0502773175169961,0.0519250082273727,0.0563303510738823,0.0605386336970119,0.0601920680893679,0.0647914808809092,0.0643665211644814,0.0614681033049656,0.0699148893103018,0.0845511851041566,0.109297761756267,0.120838447741634,0.123203554762258,0.124030768391951,0.12985668119197,0.129143750503563,0.122826532768804,0.12048911677232,0.11011183473463,0.102341393594901,0.0983077740165929,0.0993734376037523,0.0970964369857259,0.109482557564745,0.118964655005698,0.118797274820275,0.113540404081005,0.113029555218353,0.125157727100599,0.136805900697259,0.146471688837065,0.138406559737129,0.146511099605398,0.153790811679304,0.155118924762859,0.156314600575807,0.16133863750293,0.166049166061532,0.165533699029091,0.168559135288065,0.173272058289743,0.174090659462143,0.173771338743335,0.174341220835345,0.178654460326531,0.183947806120278,0.178375178647646,0.175653902892716,0.183350545002944,0.181784100316716,0.182268339479806,0.181521312742155,0.191409761128842,0.187359649128735,0.182964840094634,0.177245983726991,0.187098876600122,0.185235586202381,0.174139418885185,0.182283210904828,0.179742139055176,0.178437967375269,0.180116413120862,0.179156280976563,0.176277349831669,0.173975181279872,0.182077511075317,0.170983263144303,0.184005861773261,0.171082420405676,0.186693967334493,0.171904372198974,0.180822556488327,0.17520338996206,0.175225819217897,0.174871546236461,0.172231385444805
24/07/2021 16:23,0.000673775863791024,0.00104398021570515,0.00045393601329877,0.000431090448353617,0.000481865301502142,0.00438288633200557,-0.00466466265159451,-0.00171692405747354,0.000262549553134949,-0.00123028574519037,-0.00179238383978171,0.00177100015901725,-0.00170384728143041,8.51688677508309e-05,-0.000677675149266526,-0.000359692622826329,0.00296204428779758,-0.00184520705133474,0.00150186847640564,-0.00129692024795402,0.00572009008795384,0.00356881797905202,0.00491143805770545,0.00471591834065037,0.00736918906592163,0.00523376232072849,0.00725770617175724,0.00818718889181854,0.0121093895284592,0.0145596497321896,0.0161832566615592,0.0198993281185875,0.0221122592395624,0.0222049573101063,0.0265378039725895,0.0293332995419918,0.0293371368300081,0.0310846987646442,0.0345652653338075,0.0349645417726053,0.0417108217371443,0.0393590629198754,0.0496446275676703,0.0522745220022978,0.058072041722046,0.0588959492274044,0.0625707883519702,0.0682369506194093,0.0702749718638929,0.0703241827366956,0.0742199258614186,0.0735034973025161,0.0718542486009142,0.0742467857220505,0.0769969232367336,0.0742105185177324,0.074051386273623,0.076898610399767,0.0723117223512059,0.0733117280707338,0.0744881424477878,0.0751627748044403,0.0790005679249986,0.0858258683214005,0.0845993351550544,0.08802101699658,0.089571888989197,0.0877892796535021,0.0822385615581377,0.0827758520881535,0.0828157108458631,0.0852543150083853,0.0847417322602712,0.0830512681611129,0.0832756296904208,0.083788769521702,0.0861391936871378,0.0876871319651689,0.0900972812933431,0.0945553785063922,0.0926034854340146,0.0922320032439212,0.0957202138473737,0.102987724942146,0.100364693406731,0.103523526904009,0.0941699570898778,0.0903616179950473,0.0869071664856704,0.0808406674954194,0.0872207904099735,0.0901047062438432,0.0944336299371431,0.0925976436899885,0.0963877047402442,0.0999892095999387,0.0996097087454443,0.103170856993938,0.108113728361405,0.116175805050239,0.12017603287041,0.12301616467513,0.120265020519004,0.122007551214217,0.123995557372611,0.121560699606963,0.122020758016631,0.122276856678936,0.120686620829804,0.113748721472194,0.109203842947466,0.105312594970176,0.102114578364843,0.1054843575884,0.107808701861906,0.115589827281886,0.124405145239543,0.133394238536256,0.130891394824692,0.127850444722065,0.12764869783707,0.124754674346775,0.112734113974693,0.106273173967692,0.0924196827122345,0.0939743475588037,0.0960387542998292,0.104571441090868,0.106479754115403,0.112848376850434,0.112539035643776,0.111248411919937,0.115350881767262,0.124464143233763,0.129309345530966,0.137204612839646,0.136825238647213,0.128684983697967,0.108476072665312,0.099022841732096,0.105689382856098,0.1211330444047,0.123059254176348,0.113602694878705,0.114204711777829,0.130862855648231,0.152229823758933,0.171605608937699,0.187300992072645,0.197062060126359,0.20304349633057,0.20681048816509,0.207709829895748,0.207049951062391,0.203628447873648,0.201671094780359,0.201780125904473,0.197372059308937,0.198959844053103,0.200506065612868,0.208054881475315,0.209990947061511,0.203424068205684,0.205447643749455,0.21047293855723,0.215915607162977,0.218678760009972,0.221568776317777,0.2197720787144,0.221224355486145,0.223015345674388,0.225380126437826,0.224189010450795,0.216962567178369,0.218652973363908,0.217205660856572,0.216508775479472,0.221036038698375,0.226240990283776,0.226229983086132,0.221206212390105,0.216874041984151,0.217362921692769,0.220118464460704,0.218700267630997,0.221712285117813,0.216217068247891,0.215053964567777,0.212228546948367,0.20804047187085,0.193808860632193,0.177827391807103,0.175668585950906,0.198635486898349,0.215723474753155,0.224752876257085,0.222352040269028,0.221979993104808,0.229497203007842,0.241364122186445,0.24708248596847,0.24300440553146,0.234454845365979,0.227701736503523,0.231405640806529,0.236730087146169,0.243339102491385,0.252754868398459,0.259265891880181,0.262104548020458,0.26172660295378,0.264113048273975,0.263687793641542,0.256591133010419,0.258466339560283,0.268311498031246,0.274382562978051,0.276663278128961,0.279174979532674,0.285005027492669,0.293195049438255,0.295805064008357,0.286653468198573,0.278008969721487,0.27442739855488,0.278907051163725,0.281599430633452,0.285221293321735,0.2900537064374,0.293212467724935,0.291924104767415,0.287196360670017,0.286645958001158,0.28711361849382,0.290692651752495,0.294089013057419,0.296948658739018,0.299986234743718,0.297108403865591,0.293496280259702,0.289113867051305,0.291144266998266,0.290169397319934,0.286004346797211,0.286878228557031,0.289485544388433,0.2912541578872,0.289829705744946,0.282811752239137,0.284863183819742,0.295128258093748,0.297410514510439,0.292884218073897,0.294805613122726,0.296962495011173,0.29693438062759,0.291158524880256,0.2908883541938,0.296516385184797,0.300705146576573,0.298551355124356,0.301925099930155,0.302172615350308,0.305454939470804,0.304674760736936,0.305760138678383,0.302634464624621,0.300691081099468,0.294820880381237,0.287112447241473,0.264073024549825,0.25470449362197,0.270620474624768,0.284485290449926,0.286055757204091,0.291430118479071,0.301689801254313,0.299749280355633,0.292465487752423,0.287997794958099,0.293982609573259,0.297191344146989,0.301304290134906,0.304420262123568,0.303251030256832,0.303121498102073,0.304411988550068,0.299191831814992,0.293467784020688,0.296520985048421,0.294691879027651,0.285655959119489,0.28068060359271,0.280969811694323,0.285807958839677,0.283843640758587,0.279704395146908,0.286391996722116,0.296332474659941,0.296771447288839,0.293731969036828,0.288575809711394,0.289460733396878,0.294804925076798,0.294534306003557,0.294707269166328,0.297221497170574,0.299365545970985,0.29440951650632,0.288201428312742,0.287650678340546,0.286050973696389,0.289789006012742,0.278825533125655,0.258162129577175,0.259434997671371,0.263996289416537,0.272054034677994,0.282414517438191,0.288381648324072,0.289416530617544,0.292537599149041,0.286849228727442,0.286247809205189,0.295859872752651,0.300030870170962,0.294957156522673,0.285970376162766,0.270508325939505,0.273810480844196,0.287491813828261,0.297023438759325,0.296200194930182,0.295414684082799,0.300186379092477,0.296368232986417,0.287157033835382,0.28276407574643,0.287983168428901,0.291919497529602,0.29762353491934,0.298850440450392,0.292300532463039,0.289676575206771,0.295718583560174,0.291032137255179,0.287535241014218,0.27992164740971,0.277790271129967,0.282081254248436,0.286438718648649,0.285022004030312,0.287024739195961,0.29021920137047,0.288868054312914,0.288760053019364,0.289517588508156,0.287467336728983,0.286402047105043,0.287951975569545,0.291857709160257,0.289052260114194,0.289711854277629,0.289920880382917,0.289276320749629,0.287676367456229,0.288872772038805,0.290573620563726,0.290356728513217,0.286942113744663,0.282398618973954,0.280085522458442,0.282845795686712,0.279613317715685,0.278659535761068,0.281637488283512,0.28378514035068,0.284244851149569,0.282173257814432,0.282950150569627,0.281555225270781,0.280534295541256,0.281930957951695,0.281273989339121,0.276357845952835,0.277073447537981,0.277222886954299,0.275487703270648,0.274886130838908,0.270521213392516,0.267866762082597,0.26408629639834,0.263565168585285,0.264111296256086,0.266434102956375,0.268040430680831,0.265960659406578,0.264598025452877,0.262773955794245,0.263542467397156,0.262505484941298,0.263689763790095,0.263859041028051,0.264786154710456,0.268219142033396,0.272028990782985,0.275070484542386,0.278087631439551,0.281688892380298,0.281891411808227,0.281248432466035,0.280668325623423,0.277902039906752,0.275539966983761,0.271390036666838,0.262287932389783,0.248038622188841,0.237350113355149,0.234783568705711,0.237049272009396,0.242339205130763,0.247238186068809,0.251038540748689,0.250656968470216,0.249575867454618,0.248698662598119,0.251229989710098,0.25285427062166,0.257056387913426,0.257599166675831,0.259828232919336,0.260892626811756,0.262684633092918,0.262733970657744,0.26382106271644,0.265190435761507,0.267376833338201,0.270589570092285,0.273061421273838,0.272638318818424,0.275409215592742,0.274305919891653,0.274044721543318,0.274371358434587,0.272672419911736,0.27182954169494,0.272176903989653,0.271603653105553,0.273220760433045,0.272784426046205,0.272700129658735,0.270303043382965,0.271230747270645,0.270709547888348,0.268915814466416,0.269323442817196,0.268481797876266,0.269426736709875,0.27100940958155,0.271706182195041,0.275887392966249,0.27527977870062,0.275161366774756,0.273292929553131,0.273698589771994,0.270075048990177,0.269657135514926,0.266067091198054,0.265245563804347,0.263684973224734,0.259644635463797,0.255213063924574,0.253916287828433,0.249933823343087,0.250650621891594,0.254125861946083,0.255697534604599,0.255951138435625,0.26093106747685,0.260943052459792,0.264721497724024,0.26471395742479,0.26745524241792,0.266993938650634,0.272180987723468,0.273351664989486,0.275157127877159,0.276939059276629,0.276281855241754,0.274926550700017,0.274110186460099,0.27566548955453,0.275850837997471,0.277284782645232,0.275838611171693,0.274681729953727,0.273041077696352,0.266968694355631,0.263650137895846,0.257087842202794,0.252531071206247,0.252410651763856,0.253683580717202,0.257063429758591,0.258908122911943,0.259958562878354,0.263194610802509,0.263392971053468,0.263049396543836,0.262296265809641,0.256243080882352,0.246123562690289,0.242339213122285,0.246320609006356,0.2513009483881,0.260436835535115,0.26864460324954,0.274224176999759,0.278215719724002,0.281372923393004,0.282170343148613,0.283549694862438,0.282787893557368,0.283553078639771,0.286233877580791,0.285641974174259,0.284916734062571,0.285015251395133,0.284681616460189,0.285535366263755,0.285288257662697,0.286256904799851,0.284724896123725,0.284865391275737,0.284367447013727,0.285646646560756,0.284859932214123,0.28310034790349,0.286284053524679,0.284194365347933,0.284142202135272,0.283934036423118,0.286821446470553,0.286392583316126,0.285622698711253,0.283653631504432,0.285920707519595,0.28417542703317,0.285315386459634,0.283299648085704,0.282843792479961,0.279934102749501,0.277317596121695,0.271518343839884,0.25191295786432,0.229259912094689,0.217190861676105,0.205052256954949,0.201186655140708,0.208132527747648,0.218352088431416,0.22389952126095,0.229273876986182,0.229442422678635,0.228754535890533,0.226479800331172,0.226356956880107,0.227367250376351,0.236095843805653,0.243482246196128,0.249598541488061,0.249187701198289,0.247033902783593,0.240864183810398,0.233496414236158,0.234419967057639,0.231470624677174,0.235478947514439,0.239467059278543,0.243568020826433,0.245454000067639,0.247867807623009,0.249550636743301,0.251055754946208,0.252585361659117,0.253922792303957,0.256286224837523,0.257791416683188,0.257485350651902,0.259868158133049,0.258731290254827,0.260472001055854,0.257921603485702,0.257089661859995,0.252143604453778,0.245799329661378,0.232596464247472,0.213496276804444,0.191371271194075,0.172581389070129,0.154222762467085,0.144791046547446,0.145962894416802,0.157358562067904,0.173332365386622,0.182777864617433,0.187828994773375,0.185699290034007,0.177848904635147,0.167362308496464,0.163052121629824,0.164266742204443,0.163832946578701,0.165851760246281,0.167695965319214,0.16794970916021,0.170025437896509,0.172370251143665,0.177941931785639,0.187397055238613,0.19970708660624,0.211238047026189,0.222181606444978,0.226076112997095,0.229451176224773,0.229159780565473,0.230153495051218,0.233209753268974,0.234205345665113,0.238303901617781,0.242789475614523,0.244668442363665,0.247041804389655,0.250961190052749,0.256123659849656,0.257998523214677,0.260451152940154,0.261783879137271,0.264592528858525,0.265234619652314,0.265547163100157,0.266125856424414,0.265772726780794,0.265673959681807,0.263494558909409,0.263768273942803,0.263533118800411,0.263633211983087,0.261750881876216,0.263620913610815,0.263221468759952,0.264524344183168,0.263652500108569,0.264264832021099,0.262489734463504,0.259954160040653,0.251367927880232,0.225571510628655,0.180222870405503,0.132504067413634,0.0923159314985214,0.0662810918248261,0.053122652741019,0.058268927304229,0.0675113858154588,0.078736705859086,0.0913577734520074,0.117946686286497,0.146011357820169,0.173188311472787,0.199257533270648,0.217015904051888,0.23120666906673,0.23940618770226,0.246790415676715,0.250897366657572,0.25277236094031,0.253100205349511,0.254846974156585,0.25563910789229,0.255193392973783,0.257416405561417,0.256668579167536,0.256770463387991,0.257050948764281,0.257460214486002,0.256040197037715,0.254943799388843,0.256447566539019,0.255828035110551,0.256698870893077,0.255232467483704,0.255087338673999,0.252613557831181,0.252686595209315,0.250522024557797,0.247303998120942,0.245200455857783,0.241666218984519,0.237489369474128,0.231853435840935,0.229360570174553,0.225865214762179,0.224378299500036,0.225689744503283,0.224882508916117,0.226810235416635,0.228200128455872,0.230491360741673,0.229358745522006,0.225269848817541,0.223932541702619,0.223045730915067,0.225032553640844,0.225454259273807,0.225333102243997,0.222342630285272,0.220972692197345,0.216770030212231,0.217505152847538,0.216239520783592,0.216195342480888,0.216923296975933,0.221330636171841,0.223453051602127,0.226145085320691,0.228057553163036,0.226624060271987,0.223633171434051,0.219719305621805,0.212581507640913,0.208207106998362,0.20137004777119,0.193521407501204,0.182671988687921,0.171542426540137,0.159187642412422,0.146892511493247,0.13749118470003,0.132680942273741,0.129070503711606,0.128255995061083,0.131964798815702,0.137709741957269,0.145027968440077,0.155675345620314,0.161485698104231,0.159478662613226,0.149765828968585,0.1415118870843,0.141139741217581,0.151680252978738,0.16371983392492,0.176473866914123,0.175171291571548,0.169414664103889,0.165246669636774,0.161798305602097,0.161890456611041,0.165091541706658,0.167234994358954,0.168528264571374,0.170788002103458,0.171836260588601,0.174666653291223,0.179713477979408,0.185088625837083,0.190903345910617,0.194590605644075,0.197138186150951,0.198436984149519,0.203436777378102,0.205541400714987,0.208826409056424,0.209983971284357,0.212587633019056,0.213310327252683,0.214088033420703,0.216756867320645,0.217721120065717,0.217467136379771,0.220969944402319,0.222445317500249,0.224934045491492,0.220092400714745,0.222564833725605,0.215485228548699,0.214694221956234,0.210484482887086,0.211728318697563,0.209702173751965,0.21260269398365,0.207608568688171,0.200343667303222,0.196867875773498,0.197275965184494,0.204032914506279,0.213587832212112,0.218083226498033,0.219724314069256,0.220427842113238,0.220533135777702,0.221659731004576,0.22181302779203,0.221052840275734,0.223451349931346,0.222834496995313,0.220959404982142,0.220605322428029,0.21715281924447,0.208342320025988,0.204368533000367,0.204030481555035,0.208022371914145,0.211579218224928,0.215060850526179,0.218487055741091,0.218773483270015,0.217566251180791,0.216613791736546,0.218099836837968,0.216513665611794,0.214848103822679,0.213793502698416,0.213634651106582,0.21714581451286,0.215563773548415,0.215651474597892,0.214692256523307,0.214384907374352,0.211373808103189,0.209109834409708,0.209016758559206,0.208504575475605,0.211344944231195,0.211856460752899,0.211411155424331,0.213226533051517,0.209347702303949,0.206778929657294,0.202168914926993,0.205251901205884,0.205407723317437,0.209349041747787,0.203397722159502,0.206844178473569,0.204277606940005,0.19848954353197,0.193805243206129,0.184849937625347,0.174147719968125,0.164629890213356,0.152494989938333,0.138872034596402,0.12514891711206,0.120525429107872,0.113667303895295,0.11052635747423,0.102593386921545,0.100255636324892,0.0994705811390682,0.10078500334317,0.100621265575133,0.109073136621887,0.126202910125257,0.138665825364921,0.145770174383418,0.145781381654493,0.134006838369178,0.118146435006862,0.104045906042893,0.0994334104243561,0.0951818356155885,0.0923080111720125,0.0958845416668543,0.102158908612821,0.104487499569138,0.101657135415017,0.0934434060063054,0.0895457836602599,0.0864269429518418,0.0876845383259031,0.0874821940317146,0.0851725466370719,0.0885385298724387,0.0912691361490812,0.100222502845701,0.117147486347102,0.12857517480379,0.130008159183888,0.131768582039802,0.125499164656196,0.124991620568687,0.115530086624594,0.11239406919058,0.107635321080706,0.10728032453043,0.112348871613253,0.10384614293106,0.0917909078912417,0.0714374469048141,0.0562864227584683,0.0478563036521402,0.0370676223188157,0.0301528643859073,0.019471012148021,0.013473064220681,0.011738314679518,0.00561225168860776,0.00983679620251117,0.00786271349314749,0.00791794679461574,0.00776144402367701,0.00833046582986138,0.00844710107300669,0.0156257428963613,0.0272581792006181,0.0286068367954803,0.0260920279787635,0.0254729843532577,0.0130367011419452,0.0189802248252494,0.0199265389803836,0.0168894613480057,0.016942601327344,0.0175074555545699,0.0192421341275328,0.016047015963903,0.0172416839872308,0.0200157464500658,0.0242320230897856,0.0241868531915377,0.0228820283449913,0.0228255324666494,0.0236863020809357,0.0209066650812963,0.023467102886665,0.0214787207692229,0.0323282760109458,0.0272613210342135,0.0320956174403421,0.0382217334366546,0.0441036139333364,0.041368548597636,0.0354081233182015,0.0349807850159228,0.0298237360818439,0.0425807384413186,0.0429220735576162,0.0515624020471809,0.0529030119208139,0.0559316906129036,0.0571201969513697,0.0566073485192184,0.060819964713421,0.0601111331580253,0.0785104643647256,0.0922988607624434,0.106970760720747,0.102818762349758,0.114711825568328,0.11210094929151,0.119123468826533,0.113862218164193,0.10235398475509,0.0948510166984146,0.0896197928197101,0.0881333984169242,0.0847035042835072,0.0894568675952975,0.103878347202169,0.110010373945177,0.110292879715526,0.104694384017055,0.105587940814042,0.112423281138832,0.128470468163645,0.12855140060738,0.130046054682119,0.133894002511934,0.142495395348476,0.139981697432932,0.141177083481048,0.151508589706981,0.155844350193685,0.153296610306009,0.154288740282064,0.158996816251325,0.155501673747592,0.164007018972677,0.157965162173456,0.162891603759434,0.161356669720244,0.166448407404007,0.173979840421775,0.169942498019284,0.169738320523787,0.166982849056435,0.170289622247561,0.171074192165894,0.179162064290835,0.173604692190037,0.168466461339263,0.167526593379665,0.17181057780877,0.166595264020582,0.167012604656353,0.164429716743946,0.168024036335394,0.164574055333682,0.163855346536209,0.157583428827316,0.164070238041312,0.166669391140225,0.159901906687032,0.167882751426525,0.168070340873684,0.163875748442481,0.166782497158166,0.162633013627437,0.174572725369517,0.166242986607413,0.169542996574161,0.1638671371104
24/07/2021 16:29,-0.000875431683838599,0.0040907358936102,0.00422131676403742,-0.0010850783289151,-0.00133096121103467,0.00212149096566321,-0.00105113441599765,0.00149517235577168,-0.00285310659807274,0.00315055711280495,0.00104553393115202,-0.00102910587292209,0.00248596022849938,0.0017207848578555,-0.00249794561963304,0.0013443237403859,-0.00307811196303304,0.00102186835130516,-0.00177032685785159,0.000549957723610247,0.00316684783074644,0.00162735408351207,0.00569577671000485,0.0025688910223089,0.00660238532773568,0.00651100507438803,0.00984900302610949,0.00873764697083643,0.00870152688362389,0.0108116592263716,0.012851068478609,0.017522424272999,0.0187126869953188,0.019064864896402,0.0225316119620271,0.0242322119587977,0.02764684760494,0.0276554863742311,0.0287604360041446,0.030985146839775,0.0327415969592242,0.0354069292447968,0.0426115229076938,0.0463278655238909,0.0513063759104767,0.0547027775347373,0.0547892637375114,0.0583720374596514,0.0631820228960043,0.0672104805247625,0.0607897792767876,0.0664371440876827,0.0667174250834641,0.0681960381566683,0.0671697829446921,0.0698842527921883,0.0691952304061095,0.0661764376176173,0.0646871250636772,0.0662993685046786,0.0691111490462534,0.0712118385351056,0.0728581274231025,0.0779810983504002,0.0723314634696774,0.0783670137408906,0.0787246702431767,0.0758236290233609,0.0747589695717047,0.0709227677780839,0.0696276961110993,0.0762878359216552,0.0743121943290031,0.0754357309282265,0.0734231033964472,0.0759520232455662,0.0758837818538971,0.0793156698736816,0.0788312286474391,0.0841693867007842,0.0825696292900159,0.0865791400900952,0.0868114723285609,0.0907388888495684,0.0929150571065253,0.0927136203120204,0.0858373744891918,0.0810459010217573,0.0755822743741902,0.0751165321454893,0.0810043436020058,0.0825615865112936,0.0837648229458166,0.0828967480467145,0.0862483951029782,0.0894876466703988,0.092038039185188,0.0952826553111951,0.0961164392729516,0.104836295491382,0.105403388857791,0.110802454341609,0.11074830612557,0.108964552708473,0.108760483546377,0.11234705859335,0.11085187850929,0.108870270250219,0.108492571002385,0.102939837515923,0.0998632701642697,0.0916155353006703,0.0919412102360861,0.0948559775901174,0.0962972150987471,0.104295114570974,0.11279179724686,0.118534749666202,0.115781000759703,0.116558691146914,0.115106597212613,0.111462534185919,0.103125186070168,0.0945095776407842,0.0854277577183373,0.0814102174470909,0.086841893208605,0.091528380419961,0.0947870841051763,0.0957790000023686,0.0999697486885687,0.0991033962180483,0.102740508168987,0.109228517682725,0.117519915616691,0.1247204699364,0.124219905238104,0.118298053811785,0.0967085951924312,0.0891194666150996,0.0976461295376105,0.108344910054785,0.112141873264493,0.103894646800626,0.103519538968511,0.113951563860256,0.136108003465026,0.156416517069226,0.16753419516903,0.177635216765967,0.182299845676051,0.187316996833235,0.186711139537317,0.18853418930354,0.185879506272213,0.183557452238203,0.180399128060047,0.178096693953927,0.177815817739887,0.180218563022023,0.186067336992095,0.186068739317574,0.185010198409894,0.183293840962473,0.189300876064839,0.195503958117009,0.195956361938998,0.197068883602711,0.195756957740176,0.198370180226361,0.199853576619876,0.200004550735152,0.20000199961564,0.197371722207769,0.195339106026539,0.19518129682664,0.195466043509042,0.198166880407955,0.201372144946271,0.204636431144245,0.196861167272875,0.195102552323192,0.19492734611161,0.198304223064685,0.196766667112634,0.198665207249255,0.193796485536114,0.193751032445697,0.189836046960642,0.186564747760542,0.174006066603329,0.160562793747272,0.158898574856247,0.179856885921107,0.192492266321633,0.202654248340819,0.19882053051512,0.197531461577488,0.205515258138103,0.21402261059627,0.221080835967608,0.219588198087575,0.209531321357466,0.205586532379519,0.208221220659881,0.214053770795374,0.216961938049139,0.226172647886159,0.231748445918935,0.235632002085989,0.235835143200072,0.236662533337517,0.235426112302403,0.231082221551542,0.231644959847842,0.241067632423086,0.246405675915885,0.247479608874469,0.251385499394786,0.255607857431306,0.264344223886249,0.26391278532547,0.259345579899814,0.249410959443873,0.246819238649021,0.25101219818902,0.252052606066476,0.255259664914994,0.260746736180149,0.263388563112348,0.262903801585309,0.259000880417948,0.258230253384024,0.256753177838985,0.261028181783275,0.264289446393559,0.267279909037514,0.269335057266218,0.266113684417734,0.26355263414371,0.259336971764291,0.261814865894414,0.259795185186295,0.257584174347999,0.257101846725575,0.260275445974361,0.261829446160875,0.25987299288885,0.25654515778323,0.254825235568549,0.264634950684698,0.268454718850399,0.26432042656465,0.265806700965558,0.266012151137746,0.266384381279049,0.262425193256427,0.262034071942563,0.267222624489929,0.27001309130475,0.2681637726674,0.272369376656543,0.272418688804782,0.273004420332532,0.273800289462825,0.275933220957314,0.271835644492238,0.270959464087457,0.266668376151834,0.256935903009319,0.238233962534835,0.227997528224844,0.242925069600001,0.257202831544713,0.256197286153885,0.263072349428502,0.271386812695528,0.269318528261373,0.262604796735463,0.25962300614779,0.261891891804644,0.267826001429182,0.26999793481301,0.2735727443935,0.27234386191136,0.271398554627991,0.274367547465543,0.26724869316936,0.264335146908401,0.266927275421394,0.265747806365491,0.258670230695512,0.252591408801222,0.25392002597824,0.255536949840853,0.256506652178138,0.250752428961945,0.257437307439455,0.267218047787199,0.266362922307984,0.261647568779641,0.258299648414767,0.258811860365476,0.264110179941237,0.264725634864688,0.2638469402952,0.269459897431833,0.269909161629507,0.262666695683618,0.25927873382902,0.258992039825412,0.258438002228318,0.2591171983451,0.252323950903637,0.233229890756192,0.232993757357353,0.239035013333081,0.245777126947251,0.254821531590165,0.259661856277655,0.261524504532905,0.263832038523576,0.261620044798904,0.257934885933168,0.266208947061998,0.267815588953491,0.265193487518198,0.255210589276691,0.243245902666309,0.246648159699503,0.259317746244883,0.266481341682679,0.265683339556236,0.266689541095701,0.269655027077783,0.266945564248867,0.257332361682393,0.254310091718489,0.25895112154244,0.261995288082752,0.26871269943176,0.269208657140929,0.263258473328335,0.261782787773763,0.264628445910398,0.263729450801516,0.257814926359132,0.25162874508395,0.25079105385747,0.253982290637092,0.257454188862549,0.25768776619703,0.258475582636804,0.261415691158615,0.260829554650058,0.25958668902398,0.261384643436252,0.257539922720886,0.257367106951839,0.258585912350495,0.261714535887592,0.260983493831893,0.25962607290417,0.258786888464148,0.260261933653758,0.259009008061373,0.259568803288052,0.260542456178971,0.26203174719656,0.258847869275774,0.253691710503993,0.252640945469832,0.253684534328105,0.252003596468747,0.249660216332553,0.253286565839134,0.254700026220075,0.254456518757259,0.255242258264409,0.254445091869814,0.252505437968551,0.253466366794322,0.252527321849123,0.251515560568508,0.248748490398126,0.248656222508599,0.249983266381234,0.247698643894008,0.245877212041104,0.243891688668428,0.240339364447969,0.237026708386927,0.236527062072107,0.237222091886459,0.239491428470401,0.239927306011917,0.239400879069024,0.237061257823925,0.235560855481506,0.236423888869426,0.234794924305926,0.234467749985856,0.235359281202974,0.237569956930536,0.240538819784102,0.244420319308114,0.247435646575685,0.250137591094181,0.251487890965109,0.253726230616546,0.253446079881567,0.252257143788293,0.250746749081842,0.247436367574098,0.245328218633274,0.235182405630667,0.222306451516933,0.213905006558433,0.210857710265922,0.212974909325059,0.216833956200079,0.2209240226419,0.223519864378781,0.224055374845027,0.224101437148094,0.22420720806323,0.226615333240984,0.226239060663322,0.230338227777699,0.231472858083041,0.233330044474656,0.235033375928961,0.236642714845364,0.236505995524658,0.237998881533594,0.23995791993115,0.241618296428318,0.24404013066481,0.244764861763899,0.246961089094921,0.247106377856449,0.248664756159026,0.247124434588504,0.24750619470853,0.246466974226573,0.24470617882583,0.244708196269529,0.245928503270582,0.245926996445336,0.245585005487776,0.24505044018212,0.244696164212776,0.244765350304523,0.244609545547017,0.244156995087386,0.243005212342498,0.242393372997321,0.242784143776303,0.245952007356656,0.247701826042247,0.248749013143648,0.247934866408188,0.24857217713797,0.248028577527668,0.247198994981575,0.244678271785929,0.243417649264915,0.241281846759767,0.24026744045626,0.238500906417455,0.23439382927047,0.231796073426422,0.226714628533961,0.225665474073446,0.225983220891958,0.229590375815271,0.229369134501227,0.230923034669027,0.234738665536472,0.23473508485798,0.238678375625667,0.241129539248153,0.243323575922318,0.24455391489201,0.247141482512942,0.247810121827953,0.24964808021578,0.250001456408163,0.250902284055487,0.249457462520361,0.249519277345063,0.25007823267734,0.251993042145994,0.25065110220036,0.251864111144839,0.249061109459182,0.246473463061993,0.243461115726153,0.238636840329904,0.231845143135811,0.228894516925016,0.227962765466898,0.227199037177379,0.232578385961617,0.234368245494729,0.23639663031053,0.238658929561072,0.240342147218619,0.23947193924048,0.239558185793428,0.232043330454927,0.224328224077103,0.219953188154413,0.224179330750617,0.230499979454783,0.236266999569835,0.246063236515865,0.24939768231513,0.254879164464469,0.256254745523009,0.256510292276054,0.257649716797701,0.257999406270883,0.259005110169024,0.259018726624176,0.259077371595281,0.260511918170157,0.260209424758712,0.260615269629053,0.261403616638766,0.261245668442469,0.261478879917619,0.261358504925097,0.258308966225705,0.259195591526555,0.259588434989881,0.260859043296882,0.260003695116743,0.260564767774705,0.260748054018092,0.260617911750584,0.260374570918033,0.26152580517565,0.260481778361517,0.261066398806281,0.260650876113075,0.261214546217034,0.25948571932657,0.260437689259942,0.259664688534595,0.259408485945999,0.256217692888524,0.254495289405537,0.247397965627066,0.229906391317802,0.207421685734951,0.197041896077246,0.184697220306911,0.180405811012258,0.188196751220532,0.197926106493996,0.203686712512012,0.208757646224244,0.20799233310039,0.206936047949173,0.204702894527544,0.205339872940995,0.208804319979708,0.215966712688668,0.222630078255298,0.227252746361012,0.228835491670479,0.225880962050544,0.220165007963027,0.212679662747069,0.21101778441855,0.210485734636114,0.213648175781521,0.217447080206191,0.222191246815925,0.22386687003836,0.226962897564967,0.227647991024212,0.229403058807223,0.230212520761315,0.231656778969283,0.233853813891696,0.234320302907599,0.235415907869681,0.23781209972255,0.237961193228571,0.237040794089902,0.236166737478385,0.236005183917463,0.230185147787598,0.225679990218205,0.214082194141593,0.192988607778334,0.174101407448218,0.155369544914938,0.139078384073894,0.128763443613222,0.131656012873861,0.142027667829644,0.156862531161835,0.164861385973173,0.170677135547804,0.166422960856679,0.160964201106911,0.15141499986202,0.147574705561952,0.148038350075031,0.147314042591577,0.151235077211078,0.151504972580153,0.151519842590205,0.153934151452911,0.156483647973824,0.161045376743608,0.170839756147875,0.180093959017797,0.192344894257677,0.203386084372807,0.205916886766803,0.210293115493323,0.210349959271625,0.210483591072328,0.212485285170648,0.21482912237344,0.217584406149322,0.2221212648112,0.225109607606091,0.227672203814839,0.230972551950206,0.233740930179135,0.235840365970022,0.238972812013302,0.241316331039703,0.242560742666439,0.243222367034726,0.243833561232087,0.244531180138182,0.244955069913344,0.243584909589211,0.242298052202923,0.243442189298677,0.241796050606681,0.241797304170581,0.243022339351564,0.242915709129816,0.243416258811879,0.24383982682014,0.24348826119541,0.242323513401786,0.242381176366821,0.238671659814381,0.231640620237704,0.207770074084936,0.166451870028977,0.121691115763665,0.0847740066415117,0.0594275980962615,0.0478776979992402,0.0505257028249913,0.0597423931151437,0.0699482607214357,0.0826386869209812,0.105338253008439,0.131494202713348,0.157598820119942,0.181403832525472,0.198374588723847,0.212128037762808,0.221682633802429,0.227104940107075,0.229251867701613,0.233098653646535,0.23288579421741,0.236017497159592,0.235227823035284,0.236434068675643,0.237036429608236,0.236546232245881,0.23688813334991,0.237220354531799,0.238453403241675,0.236020250286059,0.235374552209155,0.236889864528633,0.235367639913892,0.235688164818131,0.234481820684659,0.234120278792079,0.232872316597086,0.232265747035978,0.231023026549634,0.227497447094802,0.225051062188898,0.2214640221025,0.216474429497945,0.213155797532648,0.209657619146506,0.20734783764587,0.206908322077731,0.206663928775434,0.208159920544278,0.209275162260031,0.211772948177868,0.21182108192224,0.210195313856448,0.207745646947027,0.205612305262228,0.204081859694978,0.205438541711331,0.207637144386696,0.207528335274125,0.20528887502779,0.20236220196797,0.19954456653613,0.198544309169102,0.198595771666198,0.198740504505532,0.199748467466031,0.203662031603992,0.205672543180217,0.207083224187778,0.209007167267669,0.207808948946636,0.205622117351658,0.20096477240126,0.196801205892501,0.190516697737014,0.183866457520301,0.178332507621791,0.167622107115669,0.15495922821999,0.144483929240596,0.134261943691218,0.126375934927872,0.118544942769961,0.116657777549688,0.116478867731698,0.1185040704732,0.122795298448473,0.130851982685509,0.141197050586269,0.147421847080038,0.144466570524309,0.136570318487866,0.12943834565663,0.127908300658924,0.136854799290416,0.148730187620257,0.16168458008223,0.159895010574326,0.156222970948247,0.151026312527867,0.146697568801766,0.147653915299043,0.150406064636847,0.152493908106381,0.152925785745294,0.157863568769947,0.155611837896719,0.159786310378763,0.163795233050568,0.168739481479191,0.174765219988952,0.178390374207756,0.182156895430642,0.182390547047954,0.186694054528811,0.188616411609972,0.192835439058293,0.192834479233845,0.195829749871406,0.196149745696684,0.197515621925709,0.199140562857652,0.20141497560033,0.200653830043337,0.203649728237918,0.205006559601995,0.205997506206241,0.205359847555278,0.205093765551642,0.20163668292784,0.197083968269926,0.193860299922379,0.19359384245393,0.194876013164217,0.195658102830804,0.192698749384959,0.185330356601384,0.182967850640927,0.181348586684631,0.189415150386022,0.198887217218974,0.205197583457783,0.205675428622641,0.20313801449718,0.204301332794318,0.203142584401063,0.203859412343426,0.205158555503273,0.205517724505585,0.204086032268076,0.205555855356708,0.202122877238988,0.200496334078438,0.191792387020809,0.187861393306129,0.187089317378877,0.189841332081004,0.196974120619536,0.201727880375785,0.202632639450377,0.202183070535798,0.201920051856243,0.202919567934176,0.20175511604672,0.201356291947299,0.198890613924664,0.199559761867124,0.199994324244081,0.198674861440474,0.199287198415094,0.199087564504886,0.200017332321589,0.197607472756257,0.19605170112582,0.195532603879686,0.190946494419054,0.193499382461343,0.193908533458754,0.196734586907316,0.194567787930937,0.195241399227094,0.19295802950118,0.190747073915582,0.191588435024972,0.188384396284227,0.188652433976254,0.187617332151897,0.191315231514842,0.189479875385543,0.186112647462763,0.185479599266265,0.178620356556853,0.171822216613119,0.159882523099406,0.15019087962222,0.139268556752987,0.129858304576106,0.113923070869396,0.107997634930386,0.102469080146796,0.0996087525721306,0.091733360772877,0.0919841077537923,0.090679968818987,0.0908096346997162,0.0922178723286437,0.100300495744931,0.112627238345839,0.12321448551713,0.134502409817207,0.130886063282938,0.121487143423199,0.109511602285833,0.0952235865566642,0.087238760060086,0.0847826706586243,0.0854953509719633,0.08897561446977,0.0897169006634816,0.0942690812101513,0.0926942882671505,0.0828845221070669,0.0768059619568558,0.0769900647251471,0.0796364590973694,0.0785055174893314,0.0774770611931229,0.0801338574580576,0.0832023750091415,0.0887317624579209,0.105929001044665,0.11413346091275,0.117332362214692,0.120552612105454,0.116449002430873,0.111957133188765,0.108370899111295,0.102690413785971,0.0957950485103001,0.0982910410942813,0.101484639542526,0.0958006589131401,0.0807622183368974,0.0667401212607063,0.0497646224346863,0.0433394437791814,0.0342256476765521,0.0265080474592586,0.0196871042732098,0.0127234511189469,0.00904310630766779,0.00735675778935474,0.0065225253857105,0.00496622397020041,0.00546157795818679,0.00403566904443299,0.00438425601436541,0.00865242094191013,0.0189630201276181,0.0309700020078111,0.0262915285165397,0.0214244593361194,0.0122027795974633,0.0138562417847843,0.0116367555518122,0.0134756076892558,0.0188986524433826,0.0160087829618393,0.0187462105954727,0.0134635952645797,0.0154185092297163,0.0114876415065678,0.0201425160682327,0.0213319438454766,0.0251345776247686,0.0279519051406403,0.0149291177319134,0.019266557949573,0.0160511040377371,0.0278132556857961,0.0213668789354137,0.025786211466196,0.0245350796752729,0.027302050810639,0.0257336933624187,0.0375460060077106,0.0371013989869363,0.0291791831210585,0.0267558213572507,0.0350740109626082,0.0387992084913019,0.0415580892378111,0.0422228797609396,0.0427880893182301,0.0490939003669156,0.0549910925663066,0.0454814108761855,0.053752384171907,0.0489956138569749,0.0690978314326483,0.0910568493568709,0.0956642351092091,0.105724336611188,0.103915934976251,0.105449775709694,0.106736596972592,0.0998101062383677,0.0984928611083127,0.0856276252675701,0.0806536909118307,0.0762284257922019,0.0805700358379031,0.0862263759117008,0.08929885112462,0.0946876951728789,0.0974511432868721,0.0892789331093437,0.0943254009831084,0.101069965340946,0.111483065628771,0.114674738693208,0.113834820266572,0.123131576594048,0.119559025461409,0.131607286316595,0.128479506446351,0.13890835316256,0.141200798992805,0.146674973270845,0.143290049610744,0.143254345001024,0.14743810024843,0.146052292466882,0.147356711177308,0.158771291500698,0.150086562179224,0.16056301536597,0.152540233766917,0.159725852123351,0.154431364623824,0.156225162808526,0.159864112039401,0.160060666253936,0.159143087660531,0.156776099763508,0.163581944933244,0.150269514484572,0.149730629732756,0.154713933642713,0.149286592980679,0.151644128742827,0.155376573719021,0.144698736726398,0.151488770315654,0.150718622716017,0.151197442014265,0.153065932613569,0.157480127203262,0.14769632848019,0.15257587018841,0.155139556411096,0.148018484799361,0.152771302142876,0.149587242717419,0.151544031402797,0.161608793530026,0.150566620529886
24/07/2021 16:34,0.000526421637859787,0.00146957100462913,-0.00127493399166989,0.00213806565792618,-0.0047119128467356,-0.00162582262182343,8.42563431625371e-05,0.00123123946099901,0.00103680418452272,0.000319166789558073,0.00510746770940369,0.00292947444754958,0.00464002234346208,0.00167840537914865,0.00442659454714686,-0.000260099827280642,0.00262752677295019,0.00283451260431132,0.00145058695101688,0.000168841105271837,0.00608481857228347,0.00276009755577011,0.00307411554094013,0.00469972005418581,0.00767883963654287,0.0061810226188217,0.00563001264482469,0.00436720415778293,0.0109781262032712,0.00748844247586858,0.0135250107599213,0.0137609519283824,0.0155130699341229,0.0185773405951406,0.017072193948239,0.0201906597490891,0.0253472346181092,0.0228584930038521,0.025062595490582,0.0283699307974894,0.0333257210299672,0.0328989582345595,0.0388572703613118,0.0396907090317431,0.0469785330214454,0.0464213064867752,0.0501157996967342,0.0521368373745055,0.0576571277479286,0.0573495898668124,0.0584934212533793,0.0585274863060552,0.0592562114984967,0.0636878259142085,0.0582101397192989,0.0594567913664396,0.0573523284803951,0.0614580268723911,0.062263930483026,0.0576797024530106,0.0598285197219598,0.0628146416462873,0.0627996213781858,0.0643567351626787,0.0694271811505129,0.0657973041729389,0.0681525306555945,0.0658861864405742,0.0685009854498784,0.0670099149398266,0.0647654882494681,0.0694405941947305,0.0686951288358978,0.0654496384419406,0.0665118278510192,0.0650704619131635,0.0695137604082032,0.0685688673022401,0.0752141457380803,0.0730120607590192,0.0762559575346549,0.0750060494779588,0.0794625355706286,0.0852423514471633,0.0834023162562437,0.07960708576722,0.0782527124018383,0.0741337458452059,0.0688759935770956,0.0704279985088036,0.0712030248840675,0.0744450514073707,0.0728657137152933,0.0738800192370129,0.0770358799355713,0.0782289788608063,0.0805448840927673,0.0825268949051847,0.0875251258569002,0.0913552946267336,0.0973166245132188,0.0981140045408559,0.0996931852715105,0.097198705449114,0.0959503726425367,0.101454541032018,0.0994934473115829,0.100234177725709,0.0975364894192834,0.0909365576929114,0.0867906228513551,0.083345346346547,0.0821905351990491,0.0843958183687706,0.088906026827842,0.0910836874428527,0.102755539200721,0.105218484913632,0.104660689352613,0.102452132985605,0.10173433314925,0.101550578774111,0.0884700796991619,0.0833200156026015,0.075910865476839,0.0739330242779603,0.0771955321884885,0.082296265835257,0.0867907085937774,0.0883202632071435,0.0891971543077943,0.0899111146486745,0.0916535112583156,0.0980851752098548,0.106145428691159,0.108581408623989,0.114783072440377,0.106818821294211,0.0886557276298564,0.0800112873413039,0.085333665895307,0.0964787601741195,0.0995851410629158,0.0933243002684433,0.0906520619430153,0.10379521185739,0.123916712026871,0.139555350279984,0.152188817241115,0.156674910713853,0.162695383416489,0.164496247922246,0.168636705273188,0.166569927876186,0.165976967168398,0.164256778890138,0.160978933736178,0.15932553736943,0.159422543012606,0.161967956861768,0.165307552290004,0.171243040128114,0.16208396987111,0.162251975098062,0.167288816541596,0.174059126613838,0.177115097966233,0.176222462002359,0.178065605743978,0.176219067451664,0.176002016624113,0.182060488751751,0.179090684370326,0.178193125056908,0.175080112083384,0.174983020583957,0.173752326692561,0.177568672268731,0.181444591856377,0.181703331455097,0.175221152502198,0.175895767220914,0.174992170053815,0.177088334899953,0.176204848846774,0.176018919690103,0.173264693304928,0.171171134912592,0.170985151213538,0.165893994538711,0.155673980978683,0.142127927090434,0.141779450567927,0.159850242612918,0.17251734904289,0.182638501106336,0.179638376828807,0.178587507195927,0.184864104303201,0.192262300205959,0.197711692880697,0.196133796686681,0.188483426687243,0.183897274459735,0.185769108607296,0.190575051489105,0.19477780715305,0.203873936976487,0.208259116924333,0.211119907323502,0.210397971029349,0.212970580435934,0.210394269179289,0.205375549231705,0.207716012647099,0.215767584433241,0.221285341795712,0.221997276502901,0.2259554606361,0.229732754983928,0.235817979129138,0.237486121511299,0.231746752746687,0.223398123561019,0.222875497722157,0.225869689785124,0.225676700903343,0.230089808721638,0.232578809820822,0.237064073517115,0.234791157397075,0.232476074680303,0.230767827117503,0.230344705648751,0.232310673570355,0.238341457094518,0.239654786902111,0.240864523608697,0.239698060819179,0.237359072579798,0.232641424432746,0.234110247665068,0.233467882958767,0.232308241480971,0.230618186318426,0.235038840551304,0.235615661674797,0.233522916305656,0.228049843399381,0.230237923958096,0.23775989080645,0.23932995083324,0.235562882259906,0.235799375230336,0.238402670757896,0.238874178149151,0.235611380522929,0.23374935020983,0.23847981355827,0.241762696642609,0.240086078242476,0.243637844215089,0.242750419939349,0.244156011342245,0.245871444633787,0.246231516719431,0.244728957770821,0.242907209108577,0.237079240665526,0.232656808380109,0.213142174266698,0.204588834292475,0.218846187682686,0.229156103775185,0.231334903687456,0.236649236613186,0.243261987771373,0.243202656856643,0.235579880415184,0.231378246401864,0.23503673210544,0.241581361167922,0.241827410243646,0.247175758019409,0.243191346500821,0.245244240927542,0.24572957481678,0.241505677948605,0.236597058827357,0.239015658956468,0.236642151690823,0.230738746825878,0.226117505606162,0.226270890041119,0.229000227160679,0.228811522406863,0.225336228371958,0.230059096013789,0.239052178685447,0.240152569396522,0.233448532652095,0.233304508617909,0.231088591226594,0.239445325567784,0.239318583872283,0.237005581149448,0.241724148679413,0.242430355487456,0.23677414728811,0.233093858640029,0.23294868928194,0.231039844814392,0.234218717992435,0.226572251441123,0.209948111505176,0.209343519997328,0.214119555479376,0.218479899556261,0.228182140326654,0.231534136923273,0.232928384241811,0.237841853810007,0.234267998202142,0.230752746101364,0.238691703620095,0.241646719504577,0.237742151698523,0.229960332019178,0.217973655457723,0.219102682631683,0.230841224054796,0.238840143923105,0.239458117691719,0.239071898635037,0.241062820754297,0.24011282736635,0.231886029019769,0.227047846615325,0.231742182270675,0.234814854506764,0.239350454532442,0.240937455074828,0.236175207286892,0.234836521056683,0.237494788206028,0.236925174620949,0.230764215710732,0.225730091580185,0.2240480267548,0.227488271876673,0.23164199357325,0.228872262135793,0.231286700179214,0.234398408130914,0.234225635366781,0.231913434418517,0.23361281109352,0.232030075381426,0.22939956483299,0.231707758268016,0.234764077156792,0.234745915494959,0.232845089977358,0.233553022885038,0.233666316951466,0.232788829109207,0.230942294464941,0.232444120787178,0.234101894803743,0.231518699898711,0.228125529526408,0.226124790085953,0.22779467841244,0.226403289164605,0.22511552575311,0.227661568523027,0.227769807092413,0.22882381079157,0.227496671612163,0.226974291386529,0.226088118557298,0.225354331743253,0.226563962095442,0.225140879865538,0.223925578688013,0.224162248943685,0.223818221284777,0.221971912863175,0.22032308700785,0.217281354675173,0.213668896645404,0.211524111231967,0.211196240261521,0.211844467931078,0.214064412154301,0.213988040333134,0.212716008852412,0.211282042195345,0.209547756770939,0.210829089441967,0.209349227974271,0.211487446814498,0.211277557213049,0.212658116905545,0.215528961152124,0.218021255576548,0.221748465298521,0.2236880807802,0.226478038532281,0.22675385361027,0.229039332047456,0.225268187981235,0.224778828162011,0.221954073558192,0.218550372462767,0.211377216341051,0.199555583338022,0.191011615685351,0.188732770602505,0.189075430270083,0.193340089917555,0.197636901022211,0.200791504713875,0.200332598575712,0.200143786486465,0.200644581849925,0.203190965884694,0.202285791896809,0.20519014989405,0.207292320417138,0.208399559927164,0.210009852724457,0.21135935034833,0.212414905308715,0.213262454472229,0.213792325120502,0.215690063713267,0.217885640719718,0.220919823315489,0.22154103629244,0.222488101456289,0.222105350811722,0.221859316166698,0.220683018480821,0.220944730660064,0.220639538536956,0.220458798033478,0.2203987121734,0.22116250085632,0.220159148690873,0.220576478242811,0.218650248832973,0.221139745531431,0.22001907067841,0.218265140868994,0.21714190970767,0.217193497874536,0.218911285320344,0.221556234909643,0.221548499133574,0.223235764593937,0.22366611426348,0.223326561897757,0.22228261997553,0.220606072081559,0.220348183141011,0.218459823619628,0.216144453145063,0.215990152709686,0.214136889781335,0.212002967396471,0.206433216610368,0.204869323669591,0.203445853028942,0.203945109976314,0.204273351231135,0.206248449199646,0.207473347451117,0.209859435602407,0.211907872725252,0.21379212960835,0.216318716233671,0.218814070660474,0.21760465887948,0.221456003520757,0.222066384430055,0.225982424199292,0.226195230364305,0.225933507642746,0.226092012730841,0.224602216718263,0.225734214557695,0.227377273838041,0.225129389183352,0.227664617003905,0.226245966625533,0.222890292701673,0.219014847771727,0.215311262012822,0.210473018486668,0.20870090840533,0.204496002666441,0.207568448893341,0.210394198850259,0.211442281680165,0.212410746994568,0.214670997620807,0.216253436080659,0.217226300932347,0.215515956387637,0.211487656686276,0.20297944628714,0.200591503129154,0.20122471001634,0.207155031622938,0.214069159442959,0.221736979034672,0.226782807779403,0.228889542555198,0.231662953925537,0.234463429897973,0.235140048108896,0.234375507500199,0.23377527641392,0.234854406308478,0.234139667673345,0.236676962135223,0.236505873884316,0.237924092764889,0.235242540679738,0.237684160278591,0.23785853284805,0.237140020524102,0.234639196119212,0.235848098772018,0.236904211538403,0.237689586156561,0.237047040491878,0.236983305092579,0.237138653503923,0.238183683771851,0.237490510882105,0.238276702737309,0.23625602826863,0.240365167174812,0.237385185246747,0.235132687963521,0.238053905218037,0.236502506199566,0.237941927589753,0.234423623191045,0.234610596611314,0.232209412100375,0.225153275017264,0.206814792533126,0.188578265241562,0.177525369087564,0.167184567344941,0.164154678979665,0.168476186957842,0.17876629419274,0.183128327342564,0.186697123196344,0.188182987264203,0.187858450860841,0.184468435289343,0.18608855004195,0.188493158164202,0.194241342535756,0.202395450351414,0.2051482327945,0.207107681432208,0.204184965344018,0.200431593448788,0.195169527851274,0.192034495911243,0.192203742242375,0.193881162028683,0.19765187228943,0.200849361265717,0.203582611417744,0.205967998591956,0.206257226893746,0.209063873460105,0.210788963069823,0.210403369993535,0.21292411527742,0.214244472031032,0.215573714699682,0.215715814534744,0.216684585710287,0.216113716126514,0.21640384042522,0.214687894551802,0.20978891049611,0.204689021365276,0.19382867822036,0.172786941337812,0.158269108083531,0.138977877456484,0.125962814552537,0.116643068603625,0.117127105130873,0.128273433711325,0.141517218383226,0.149529025345098,0.15480483542335,0.150182309396733,0.144846271010933,0.136937769785461,0.133254621341221,0.132728110751339,0.134446793593823,0.135400277864433,0.136698244656874,0.136877555713807,0.137600439822244,0.140713549360541,0.144440358059624,0.153911256777082,0.164699451592406,0.174069872585274,0.183461890566544,0.188370990049332,0.189815584512561,0.190154854084133,0.191494272176947,0.193382862630425,0.195813096999661,0.19800396998616,0.202160038069911,0.202862064886622,0.207088490774053,0.210988000974968,0.213904905272191,0.216115653922137,0.218015411458136,0.220185741271904,0.221784046015631,0.222570748034014,0.223737910476072,0.224831600118092,0.223421370070981,0.222911322334229,0.222499046572567,0.222196207680882,0.221811685877704,0.221467806550895,0.222176350512836,0.223642669810131,0.223058754049609,0.222364082979484,0.2222960193947,0.22185727218095,0.221212780518279,0.218432551966781,0.21126278187628,0.190248690947904,0.151490806627903,0.110467084048981,0.0756575773701579,0.0532233118179758,0.0423733332961702,0.043246607690762,0.0525048716123004,0.0606845567425741,0.073262247226717,0.0935309274079213,0.118027751672878,0.142471477974997,0.164718708003917,0.18116878222727,0.192360618827782,0.202014154875376,0.206580441552084,0.211135029314245,0.213019265272792,0.214895302075789,0.215994881410833,0.215331949531,0.215924590413131,0.21683484670428,0.216685821128042,0.21687878553996,0.217027288497803,0.216037004999299,0.215621069250314,0.215543306546135,0.216816790694324,0.215693169892621,0.216107054309564,0.215501293657227,0.213805463475768,0.213617426393272,0.213458683503061,0.212252750532672,0.208594267784019,0.206080112686244,0.204343420844571,0.199114083567765,0.19426262318405,0.192500197204568,0.188767389000356,0.188301052352811,0.18837592921661,0.189753443714037,0.191239387198416,0.193391243703109,0.194776244342393,0.193559091688808,0.189347514296985,0.18954960565135,0.187688519096095,0.188138071967076,0.189815372246929,0.189593667097805,0.187092854394275,0.18699584605777,0.181745573985937,0.180406409038658,0.180555781749557,0.179898926295309,0.183741779710274,0.184006956774246,0.188275426858541,0.190785498056678,0.191833597115164,0.190578960063582,0.187880767379753,0.183916382791365,0.179464471654409,0.172526602337191,0.16757857235933,0.162445564775468,0.151389402916705,0.141963637690376,0.131699494471765,0.122555270144686,0.113402804554669,0.108887823873263,0.107309738089518,0.105251548628433,0.106753510615327,0.110671835609077,0.119582145240453,0.129045600636798,0.134895573586548,0.132621297725589,0.122634246426266,0.117759575101095,0.116058282536221,0.124029371127483,0.136584898985672,0.146817580599835,0.147403321918781,0.139876893017591,0.136250809051887,0.13378844034154,0.132307826479406,0.135902898096564,0.137872254972253,0.139657860869086,0.142795845840116,0.143669993622994,0.142719451076895,0.150742249639242,0.153986537670372,0.159795284216905,0.162157249829106,0.16665336664617,0.166080187754424,0.169849029675593,0.172985623791148,0.176311680955373,0.177155162945831,0.179925713576292,0.180020478746181,0.179721397312089,0.18250168276963,0.183779557107023,0.185243761678023,0.18815566670632,0.187632698657517,0.190486320059348,0.187393253049458,0.187894485936447,0.183660294904579,0.180472545552958,0.178473588228117,0.176261395892166,0.180210795637637,0.181799976693399,0.177531574366583,0.170945594465601,0.167250893933834,0.16621087211929,0.171878704121232,0.182092861852886,0.18415212818473,0.187295209267728,0.186987151652945,0.187947198923758,0.188972885358331,0.188940932950015,0.188865848127607,0.189021833792606,0.188382271287976,0.189762241947845,0.187903083528826,0.184747595370064,0.176933615823885,0.172963649581334,0.171034741125665,0.175247243378735,0.181436563266926,0.185743887011381,0.184256151087207,0.185160113442674,0.184144462248086,0.183442465896073,0.184960957730835,0.186874930282498,0.184032200196107,0.183069002516614,0.180655763579994,0.181986949396349,0.180734181779062,0.183382457275326,0.183944047487574,0.182269835007316,0.181869142761445,0.179987928233919,0.177779099380474,0.181160118594002,0.179391419544931,0.180191625762495,0.17795728741464,0.179638871016841,0.178167966800266,0.175025501383828,0.175767237339251,0.172461261662697,0.173974541449127,0.175149740388794,0.176438462969572,0.174825301929593,0.171030814641675,0.171378157056378,0.160669376388235,0.157181423427969,0.146595739855355,0.137425342036836,0.127619741237961,0.114836109666364,0.104097172369293,0.0960142611367364,0.0942442320291336,0.0880336874915297,0.0817708586203907,0.081460656550708,0.0814503001334003,0.0819934502222509,0.0843947728619363,0.0886498501326115,0.101492516666877,0.116663611480808,0.121540226513945,0.119774010772408,0.110179108803524,0.100411838334922,0.0827723639493304,0.0810364807538521,0.0757413388578121,0.0793238444217013,0.0780788251911236,0.0818512383661456,0.085231022048094,0.0809071130773175,0.0754042541702689,0.069919357772723,0.0703549281405114,0.0690298865991996,0.0677663900327393,0.0712137267487089,0.0721740912273991,0.0724102550540617,0.0800126984506454,0.0954405851991744,0.103402903962207,0.107835417615976,0.106001093120978,0.107435483672326,0.102309441600701,0.0986665834155031,0.0916735340305241,0.0897852266048144,0.0866706464121957,0.0927865941580648,0.0839078265013399,0.0744086003108748,0.0574991906605666,0.0472799344581367,0.0364849593846326,0.029495859769258,0.02099890833966,0.019529023983718,0.00846676113330891,0.00627353124934975,0.00264514190088011,0.00122222660185099,0.0071136689776118,0.00567035307131355,0.00630003067150379,0.00562826267321553,0.00683109320218796,0.00910958911678665,0.0220566523048221,0.0219849468015428,0.014313978270951,0.010850649135752,0.00776410188960585,0.00955012311979129,0.00350624909797545,0.015483518245519,0.0105137763743252,0.0127360679025534,0.0164096297416728,0.0151407554703894,0.0185918873513199,0.0157269282402769,0.0242358592020339,0.0150013804134458,0.0123768272127998,0.0210269776235734,0.0169249081362917,0.0214362429644869,0.0107230535285181,0.0213489956019299,0.0216684645253171,0.018999127237559,0.0215626809912402,0.0245586230492046,0.0353055558891465,0.0267941303619943,0.0272765772623223,0.0220741467299309,0.0308807650588377,0.0288457310814644,0.0366314978032249,0.0354044647608254,0.039088799197241,0.0485711437753985,0.0447386630545671,0.0454853044318868,0.0452388002574584,0.0494491295530173,0.0560054947040068,0.0794819381398542,0.0908198546170356,0.0928415901093611,0.0923807495787176,0.0984889247197526,0.0976783617940102,0.0958067146454237,0.0813296419911554,0.0760064462863851,0.0769856464943186,0.0711537426940918,0.0726153633053362,0.0695315738249271,0.0809892883908596,0.0894277065613988,0.0855435413404503,0.0865522032074821,0.0829283875955748,0.0980052414089711,0.10206238523571,0.102474043600351,0.105012579260913,0.111636402455861,0.115117150439684,0.116606102288798,0.128751505316122,0.125012630928236,0.131448293944827,0.135932604495901,0.133472112389283,0.136662860918025,0.137645715181354,0.138036666047263,0.140664303664528,0.135004724295518,0.139607963849202,0.134793189162858,0.143334217548968,0.15500912290483,0.142859349741341,0.148969447984012,0.156385463925502,0.145928558349657,0.150955544256344,0.148562872546108,0.149507121136156,0.14126402293718,0.141752567924007,0.141423347342671,0.13916980990688,0.141402599283576,0.142671991492446,0.141598591101645,0.138393215879713,0.137462038757543,0.138622186577999,0.140350719988599,0.142998190107805,0.132913082163093,0.148682657046812,0.136682494685786,0.144259381250841,0.136826898407388,0.145754469968399,0.143674274510743,0.133273541318783,0.140906762935518
24/07/2021 16:39,0.000959785936574133,-0.000105788708936131,-0.00220159145552555,-0.0009920053453639,-0.00228933179963802,0.00235702959938187,-0.000810320607596585,0.00150547307203529,0.00547277723092975,-0.00672764605805793,0.00168404063400665,-0.0011180157031237,0.0011524862119919,0.000869796453171619,3.34559975600005e-05,-0.000997804844781587,0.00356942955054217,0.00126094306631067,4.51022962117576e-05,-0.000763824648878324,0.000563971064491508,0.00201963174536745,0.00442130148387233,-0.00112129014455194,0.00716712495043104,0.00569012507602962,0.00567866462360606,0.00485609322838616,0.00883774954972131,0.00636289873760221,0.0138014155760966,0.00880895085018915,0.0127204440149659,0.0132272018887641,0.0182861495971887,0.0155404773218942,0.0201681675772638,0.0230750242086064,0.0241785728806143,0.0244985663618774,0.0266909349742976,0.024439996329362,0.0326604064187998,0.0359116845457558,0.0393883718517123,0.0408835163728014,0.0447804851466996,0.0470754087110873,0.0486018765828502,0.0502761307235781,0.0521398927720146,0.050390178472348,0.0559128592772384,0.053229603731377,0.054402448378691,0.0525455893633202,0.0546116916827138,0.0552815950699656,0.0504100917231631,0.0561984551933638,0.0543648059490464,0.0550121667706852,0.0569595115051759,0.058299634851556,0.0637953861229011,0.0605995871276553,0.0631826480751674,0.0589814799771998,0.0603343531401202,0.0590630768831887,0.0574170217201024,0.0616603573859659,0.0609050557729943,0.0606962061030521,0.0585474795726552,0.0609151878903663,0.0629940093364024,0.0623170159280237,0.0661396485354204,0.0631022450638277,0.0698955031676047,0.0686359516295425,0.0728185499012651,0.0745192671720766,0.0738953810290194,0.0740491804126712,0.0699096191945713,0.0647306577690072,0.0611204301448621,0.0606759218392873,0.0625755694104365,0.0664368170520423,0.0660341924554811,0.0679532734255703,0.0695726196607729,0.0705118957628812,0.0717161254502303,0.0744629962034737,0.0768299598503862,0.0813511010881809,0.084437288757113,0.0872601734570294,0.0896689177823072,0.0859834367537595,0.0887924917451873,0.0885490883893105,0.0871122792040056,0.0851975413647001,0.0844914931260093,0.0823658247402764,0.0782938638682488,0.0732181196094226,0.0745831521390519,0.0720036544610334,0.0792229552517715,0.0828752117052411,0.0908404462510617,0.0937415572756649,0.0907814701811064,0.09121404572221,0.0905344133052457,0.0888981858204378,0.0801612860497334,0.0726925707568717,0.0650874110955396,0.0649021524480989,0.0689279236449253,0.0735371303055931,0.0759047536043936,0.0776025084160435,0.0808688227362787,0.0792919035323824,0.0826906424551575,0.085280398741168,0.0933921806134867,0.0989323260856494,0.0979335669264717,0.0920650600046184,0.0773583441216742,0.0701044556957156,0.0756161181755231,0.0843514255883725,0.0876774944343382,0.0828478144023335,0.0802593119772743,0.0926880584832924,0.107432938356624,0.121347536480223,0.135753809661257,0.138210996824203,0.145539212301092,0.14519352540367,0.147790770538303,0.147023283183114,0.146771343972946,0.143636448794331,0.140934572433444,0.141799705166838,0.139948102802655,0.141826957087629,0.146636072895836,0.149356706723535,0.147634656117094,0.144029501815487,0.149517648333926,0.155593233136279,0.156121814424046,0.156021363030053,0.157692650277856,0.156376558597412,0.159183290793648,0.156879394264116,0.159595961925664,0.155248707108572,0.154376945615315,0.155311092042496,0.153046340025259,0.158133139352412,0.159879816116926,0.160736097635703,0.155663698179055,0.155659869960345,0.153962805638357,0.155634613083361,0.155595947472216,0.156029409536603,0.152568878952142,0.149784873973143,0.150910906087566,0.147981979737487,0.137114687129509,0.127666207813433,0.124101498286541,0.141012095381901,0.152085009593661,0.160418745445679,0.157424050496667,0.157334172506694,0.162522327237246,0.169637166718411,0.174264303418263,0.173243693185621,0.167611878206156,0.16175303237672,0.165838486542646,0.167888962315905,0.173195344706242,0.179090255526523,0.182931616864504,0.186663697824399,0.185493231005231,0.187590040770821,0.186203445600914,0.182466014295409,0.18289909894183,0.188807085285409,0.194585204577881,0.195619819242917,0.197846918095242,0.203326139628143,0.208811066607248,0.208975932805557,0.205145536953035,0.196423314093022,0.194183793866703,0.198176957571428,0.201409713024096,0.202001591594079,0.205628224061429,0.208616828867815,0.207093550801363,0.205328675569042,0.20356632566379,0.202985585519253,0.206027505200904,0.210023953291151,0.211351740501934,0.211611971965927,0.211702414602314,0.209013999378295,0.205872972215826,0.205822385562427,0.207420305158134,0.203193175690917,0.203367418780752,0.206585598351645,0.206691572999225,0.207240297282547,0.199692653519383,0.203860517036955,0.208306335055149,0.211873120093289,0.209549897938028,0.208808848502863,0.212168867345963,0.211353816156464,0.207060912885484,0.20560916528998,0.210705689272891,0.213259339060744,0.211224830058641,0.212087058216198,0.215382479939902,0.216660172703458,0.216410391494167,0.218095326060593,0.215659610466019,0.214956102017542,0.21080218021439,0.204086171340079,0.188489700210805,0.183084701723891,0.191526678867602,0.201317960931281,0.201928061338395,0.205738823909117,0.215089197475237,0.212616918904613,0.208524893282285,0.205148890424843,0.207670788808097,0.210962270123124,0.214403994817622,0.216155606557713,0.214280711878042,0.216571904667289,0.216698300891575,0.213921138823334,0.208433776566477,0.209730264484515,0.210260318562931,0.202247296948546,0.20148848295732,0.200533861337061,0.202193849949167,0.200382075379553,0.198073401247696,0.203171821044451,0.208503176801697,0.211562171588539,0.205881610200521,0.203924814764303,0.204130738526528,0.20815587743308,0.2110283676927,0.209524252367209,0.211474457169438,0.215040950027948,0.209577338898485,0.205986712213683,0.203903184945735,0.20504923212609,0.205968987177467,0.199797264566899,0.1836488143911,0.185423588142011,0.189083673509649,0.1921587769987,0.199791176072907,0.205409519569053,0.203698696434343,0.209505350080179,0.204320723852173,0.203487671857247,0.210263457194712,0.2123240930364,0.208536508872095,0.201137088520339,0.191105287470212,0.19459507738212,0.20275150116148,0.21006475590076,0.210171554586969,0.209383459646762,0.211547451590852,0.210386689623946,0.202367330712037,0.19977544962732,0.203373798630269,0.207660663148941,0.209561206774568,0.212098626198754,0.206606896522656,0.205505962986736,0.209394017675481,0.207216861601354,0.203092405358436,0.198717929828164,0.196897236972812,0.199109996638738,0.202714974960417,0.201399971829292,0.202199823038983,0.204468708552107,0.204235086652407,0.205048615455426,0.204325501470809,0.203178327838485,0.200485805175572,0.203410526436335,0.205956099942678,0.205551592235059,0.204435907566508,0.205051240292936,0.205077931870428,0.204396351051517,0.203942876479384,0.206331841739106,0.205176113835861,0.205236644012916,0.198897239104373,0.199292427151907,0.19899523589877,0.19882173349541,0.19790818087055,0.197848793368393,0.200623047723374,0.200477739799239,0.199220408046315,0.199278702921844,0.198447325389132,0.197817275176961,0.198661916967149,0.1966646289914,0.194450875126645,0.196113891495886,0.195753902712746,0.194947033629993,0.192557568066943,0.189321878320121,0.186793150847379,0.185525119304867,0.183954924985517,0.185557336422722,0.185544629732094,0.186612208744443,0.186208776005846,0.183610171382704,0.183523925522617,0.183551566555201,0.183042641556813,0.184277539164964,0.184299631845131,0.184970646794255,0.188290592088434,0.191780090432592,0.193982442222785,0.196787567125387,0.198100253148189,0.199838220101651,0.200362006935999,0.197964986554494,0.196924416713064,0.193872119481319,0.193310194765878,0.184095785056721,0.173905522630509,0.16719608341542,0.164682680477172,0.165919001952946,0.16849511294015,0.172857019393476,0.17474462274307,0.176373811162532,0.173652109325654,0.174878312955806,0.175218544916061,0.178666878332746,0.179683875462778,0.180938994244707,0.182773069592019,0.183601631727526,0.184230961518747,0.185945327929514,0.186185641112525,0.187735031934737,0.190245832747028,0.193038938598015,0.193110784586234,0.195143965642891,0.194181609140067,0.194620198076705,0.194370132046112,0.196050088284795,0.193306616186899,0.194137091482723,0.194042066449653,0.193356324659167,0.193892483951183,0.193767376221468,0.194987321329031,0.192706438942026,0.195334696113811,0.194308418479933,0.191819851190544,0.19014790904229,0.191382765876247,0.194055067647989,0.193316985451797,0.196768657727611,0.197031048109391,0.197572319166255,0.197298670891558,0.197296609420222,0.195929682431446,0.194066224483167,0.192303418162604,0.190136956245369,0.189538441423802,0.188582310636485,0.185699290434379,0.182570856830842,0.180274130730097,0.178716940211946,0.178839602954899,0.180699947904853,0.181903018345076,0.183457234632519,0.185984326490702,0.187251863696079,0.189196552804615,0.192362367193157,0.19358097141119,0.193772918076842,0.194793976220016,0.198287822228536,0.200140340711221,0.198977439640145,0.200389275935827,0.200779576483847,0.200001562812365,0.200165041515169,0.200839973280284,0.200959398904345,0.199238238332197,0.200395925140584,0.197278161169508,0.194162162905384,0.189189436775947,0.185666836712223,0.181668417579952,0.180057156629561,0.182691982610522,0.185804496071567,0.187340849066653,0.18840804645905,0.190263041201716,0.191021380446668,0.19204825900997,0.190188039020909,0.186954580192409,0.178958224858955,0.17696428270714,0.180074343110745,0.183989538828421,0.191862800907556,0.194452501048758,0.202889437038754,0.204258977791275,0.207736002590046,0.208272822920048,0.208725160603677,0.208738915372093,0.208927760193413,0.209761933802817,0.209576993400232,0.209881231109701,0.211887299044416,0.209930241042359,0.212287909831869,0.211102302209143,0.21340119926191,0.209918045888298,0.210805732807335,0.21244749142577,0.210205900889261,0.212284739176856,0.210750658613247,0.212654177065146,0.210677890694031,0.212700659120458,0.212784914262153,0.213266806905443,0.212490743496661,0.212922239765365,0.213600013635722,0.212353238242218,0.213058027671917,0.211960544722167,0.212200647313517,0.210659890265052,0.207476172903921,0.207801083219779,0.199939655512512,0.186235799289093,0.166950493542483,0.156332848199626,0.150008749198965,0.144552521632591,0.149630753777798,0.157343332909595,0.163076582884109,0.166402386198269,0.166413204825635,0.165239176397837,0.165807766987819,0.164357923712049,0.168032411094279,0.173910390917109,0.17841238419544,0.184914729924208,0.18325958756209,0.181246543997486,0.177207190853018,0.17496616431941,0.169350111320199,0.1698273296651,0.171571818429813,0.174986265492814,0.17934919800901,0.180212070420557,0.182248797208834,0.185268403563695,0.186937995560206,0.185604432185824,0.1877245898174,0.188818545718724,0.190771722820321,0.19134855485602,0.192504780242665,0.193306000738264,0.193309905764888,0.193161385645186,0.190773364722878,0.188128387280401,0.182591107036085,0.172012031447023,0.156607901191649,0.138640041631021,0.124673437505317,0.108304065156192,0.101859969286225,0.103828493808894,0.110832232469954,0.123670156696576,0.131989366774274,0.136511438509126,0.131653425413209,0.128234827583095,0.119969197577927,0.117346173085978,0.114648656501281,0.11724898812921,0.118501018976349,0.12010573330938,0.120430264279185,0.120384706784024,0.123878252709841,0.126390517161246,0.137544464450939,0.143641287419034,0.154130639090762,0.162880029603511,0.166559552772966,0.169511448794822,0.168425341869203,0.170691500434927,0.171018175238245,0.17450871021305,0.177552526832356,0.181706047000737,0.18333874468682,0.185821262537648,0.188092184771826,0.191859397827786,0.193530958083754,0.196147530692445,0.198201371135501,0.198714087913223,0.199752279471056,0.200607122871147,0.202418846876066,0.201701886259463,0.20042298852101,0.2011790479331,0.199499639048194,0.200259817935056,0.19929848592799,0.200301340793973,0.20042844103594,0.200920632446125,0.200529098795901,0.200180921677885,0.200537885825414,0.198749169529288,0.197089200978199,0.191272862438381,0.171305102249161,0.136580863264027,0.0981969373060927,0.0684815234028532,0.0467002042212404,0.0368712249383532,0.0367269589826747,0.04568854227037,0.0512532068894301,0.0638175617565389,0.0817915853511365,0.104074205906227,0.125469322901086,0.145955812673742,0.162539572305409,0.173662294022968,0.180635648737764,0.18727469874509,0.189465723676157,0.193336848165142,0.193786298823192,0.194812235439197,0.193841841035562,0.194744601746998,0.194219273290393,0.197145422519533,0.194973173964184,0.198484353789197,0.196383860908737,0.194836678558476,0.193725861148895,0.194620825488639,0.194975921653546,0.194244429184519,0.193560039166674,0.193173637778346,0.193089381156223,0.192421865873168,0.190158984611594,0.188872838683414,0.185621960193021,0.182426331138704,0.178495001304148,0.173911329553799,0.172761506803109,0.168363991048139,0.169235122041325,0.168303383757289,0.169630801036489,0.1719184890201,0.174841141870299,0.173715900264465,0.171330427621155,0.171310299021786,0.169103323118455,0.168490517388106,0.168471220503802,0.171211736410147,0.169815048790121,0.168312062287133,0.164732838331271,0.163593811499842,0.161152578925255,0.160826422080533,0.161304065524816,0.162056173949734,0.166725438065192,0.169012182463029,0.170101944360933,0.172372104352386,0.171579172774843,0.169057602429092,0.164498875547546,0.160301329982892,0.154993873823779,0.150037745826876,0.143087007330365,0.13583460911385,0.12519964825576,0.115773902144544,0.106102242826304,0.0995788848063082,0.0941180180304949,0.0917195153346425,0.0919880413389132,0.0947029603097815,0.0967105879055846,0.104523013013141,0.112226183741702,0.118274858461654,0.114666984004287,0.109775043848316,0.103022118240132,0.103392133678989,0.109174786545993,0.120970502646563,0.128660260882304,0.129343324747704,0.124688831724471,0.119851891669524,0.118549678748159,0.117424804467442,0.119866636500162,0.122903911566785,0.12490177070234,0.126566555518907,0.126859246803228,0.13062755369214,0.132632545622434,0.137108961370116,0.141537582605381,0.147115545368034,0.148174098255739,0.150995362573182,0.152091422501437,0.156127650959725,0.157319951326878,0.158832634742999,0.161627043226978,0.159877600306041,0.162366681638079,0.163292607922159,0.166508559636431,0.165189776722422,0.16643691638711,0.170262805397296,0.17121904416725,0.170171356997511,0.169437491367383,0.167541826292661,0.163137961563358,0.161227429713317,0.16117346314247,0.161217066993545,0.159569705895627,0.159988248324102,0.154552188896659,0.149913484983578,0.151558000657257,0.158189243661259,0.16459309287277,0.169623267378653,0.169820479402725,0.170536524759474,0.168863388929853,0.169750952225243,0.170055321902401,0.171440872886371,0.170567720080446,0.172801627523594,0.171095947851036,0.171195154710682,0.16632548524415,0.160166712910907,0.15618030748395,0.155227579474962,0.15868537718453,0.165113523650004,0.164945438000757,0.168470891020131,0.167421999965388,0.170474604151101,0.166777068209843,0.168434744051556,0.166617443231304,0.168819321165366,0.165969701997922,0.166420796273285,0.165392869466489,0.167259816213287,0.167399648189673,0.166818015993269,0.165576845553488,0.165414023056617,0.162499383509362,0.161221793114051,0.160494263715282,0.161792562831922,0.163448252118926,0.162152673400011,0.162765506220237,0.160918300125794,0.159457973190848,0.157048670912257,0.156604681799807,0.158933724729924,0.160116032647563,0.159798344935245,0.159614263388678,0.158561150790141,0.153097434355727,0.145971430244499,0.139969554034586,0.131057110817981,0.126818733900807,0.113401947111988,0.10315298427669,0.0947409834341781,0.0851847373191056,0.0835838770879206,0.076589704347617,0.0737466965638486,0.0695404964181135,0.0700002143253745,0.0733848149822527,0.0693513944287407,0.0814186888635834,0.0902904203278449,0.103163979119696,0.106466292680566,0.108195233069592,0.0983978801474046,0.0857349495309743,0.0743740830507572,0.0707917072889947,0.067295060410512,0.0668401938839697,0.068722767320844,0.0715341142448414,0.07389723103903,0.0708799987546495,0.0672925455970957,0.0620006408784572,0.0627713020764926,0.0621984572953926,0.0621227720383193,0.0618127733947225,0.0590856318456096,0.065882728908482,0.0726202661234629,0.0801527151697209,0.0935030526202518,0.0949185379387259,0.0950184271802692,0.0938537565325073,0.0911039851273158,0.085195481677722,0.0790063800745395,0.0756691385521699,0.0764424932254353,0.079990220809811,0.0738554290524537,0.065463876582291,0.0504188221857326,0.0337090992125873,0.0283682649105702,0.0277888799141682,0.0219172328302591,0.0106410319807905,0.0125558968003223,0.00476655661681755,0.0017189613526729,0.0067581931876737,0.00369310386237898,0.00430597216446177,0.00270956232401046,0.00288147391676282,0.00178438885595119,0.0122631181673156,0.016275631636364,0.017561520157093,0.0139014809573406,0.0175576291540328,0.0141834230439695,0.0165700921786524,0.00673518964823416,0.0137222010978177,0.00923861536779784,0.00440117347078576,0.00732123494051959,0.00447091915307065,0.0169129745130117,0.0112489393276526,0.0152566818983275,0.00859316971263731,0.0117478841411773,0.0205633492696108,0.0119388658751349,0.0209064149290152,0.0135846648661359,0.0183358383069434,0.0234211184598599,0.0105780786715207,0.0180960570869595,0.0169515585562106,0.0317502789866677,0.0262335738338081,0.0201096471148225,0.0159245977630531,0.0256704365883105,0.0318706243205392,0.0269462723511328,0.0293219514922846,0.0341202892613829,0.036593891262755,0.0355900851675715,0.0355372542228244,0.0392596272458254,0.0454215326937326,0.0584456224625222,0.0674758898510813,0.0787053493090909,0.0783786368799754,0.0817819428730047,0.0855977242313272,0.0873815480698403,0.0814612135841368,0.0702952187041454,0.0643752397759332,0.0578697179203791,0.0652724226021817,0.0606907043545471,0.0626869754726979,0.0703661393033662,0.0813871956164758,0.0740555932206763,0.0804332621777357,0.0734407203938768,0.0830102751320042,0.0919398460503139,0.0926602956185779,0.0960391542465345,0.0986001903787037,0.106011335207045,0.10669014047645,0.111654625541835,0.114852772120084,0.119367878542834,0.122611522688749,0.113712504369216,0.123959389343172,0.122461922278277,0.131794795047119,0.118706785897047,0.127677467202105,0.126866852634485,0.127651095064765,0.128106549037656,0.138396511332213,0.136087296062764,0.130147908151297,0.13244399392615,0.138359332536281,0.136110216103509,0.135749420077547,0.132029351804607,0.131067066419862,0.129672239933566,0.139794685957276,0.119444401116909,0.13238085897737,0.12352229578601,0.128676230795805,0.121772541559107,0.12156029064436,0.125298315417517,0.127643693092279,0.116621735290808,0.123469746470471,0.130883140782573,0.128771054563285,0.126356136264257,0.137830549701878,0.116613056690163,0.144120711445018,0.131759038470691,0.132231732576383
24/07/2021 16:44,0.00192057907265696,0.00238806764550717,0.00467778585323043,0.000911763921067805,0.00302939454391823,0.000886431220853931,0.00125604116401594,-0.00124920596005415,0.00520507376297922,0.00133123292490784,0.00633948025048894,0.00058775808586258,0.00225048572399576,0.000435869008386469,0.00407417181952702,-0.000989445957174577,0.0037100770590988,-0.000679047112736724,-0.0010382710583831,-0.00229682633847978,-0.000870874554811598,0.000925326330747733,0.00249709412130815,0.00358580678191563,-0.000152823677777823,0.00193462372923622,0.00518517891922125,0.00185366990912382,0.00506165617702648,0.00569333178009165,0.0091473438213293,0.00953851173972394,0.0138248912033895,0.0108008902906892,0.0142514603190829,0.0169066850002598,0.0133180817371649,0.0176937667476509,0.01886759636872,0.0241651436481552,0.0217180706755986,0.0252961269089036,0.029879181398374,0.0285277442165699,0.0328802488859953,0.0355172344746268,0.0373349943956426,0.0381732089451317,0.046451541397382,0.0467125570791068,0.0495480761547542,0.0424406718392255,0.0487646206341895,0.0474238340195922,0.0481403923645608,0.0477113365163401,0.0448243804716963,0.0488829228932049,0.0442008509129706,0.0471075585503568,0.0454627688955323,0.0514203336012971,0.04879018213478,0.049756200259078,0.0539793908553977,0.0493144177894497,0.0562204664468118,0.0520443231168545,0.0535527265628719,0.0515062789286819,0.0515815061527619,0.0522532644257498,0.0503025930680329,0.0552629515113633,0.0527916634302757,0.0521435415289174,0.0526733060958812,0.0590871809408938,0.0570623329901928,0.0588116362358251,0.060696127896674,0.0599721858321137,0.0626039384592116,0.0601890163651315,0.0667978616990334,0.0610803126488833,0.0651706138046271,0.0565717143831321,0.0538874981130963,0.0540916787836046,0.0570209905222016,0.0574755116974406,0.0583381965067113,0.060729522008264,0.0594169045375524,0.062568193040836,0.0643551540071346,0.0668443848295083,0.0694500643709588,0.0707706287242097,0.0775708934786721,0.0757127803911366,0.0775585554721682,0.0760056662002861,0.0794771440470426,0.077835885795006,0.0769503306022491,0.077197732941755,0.0747631353200586,0.0705722523358305,0.0659863170131837,0.0673653109948152,0.0652325372555104,0.0667110431224072,0.0679885982863446,0.0715599682348674,0.0788752318462779,0.0792581633959959,0.0822665791404869,0.0804045090305181,0.0792237095829971,0.077522538078075,0.0711548661250751,0.0650462521506947,0.0593412736238453,0.0550182876044473,0.0600807926346114,0.0658826534532172,0.0652834503690309,0.0688920311136339,0.0697985122041921,0.0708727847660246,0.0731641105390854,0.0744063726135928,0.0817806794665663,0.0830691394768722,0.0883030164116362,0.078243568494878,0.0702355823394751,0.0614191871686578,0.0679956888774126,0.0741452104466972,0.0760148182013569,0.0710457601277558,0.070107770820094,0.0810906348306008,0.0945056305049814,0.10575519920775,0.117899324642926,0.120541425639533,0.127588743261638,0.129102003461188,0.131862552653515,0.12595325143442,0.128292649330371,0.123384172997139,0.123794825324924,0.122219962631131,0.124778152623127,0.123822552261929,0.127141542998754,0.130780173275046,0.12491424503293,0.126238221474936,0.131350022628722,0.133475512906096,0.135933980885808,0.137221225386708,0.137385914580751,0.135947610740747,0.138361837875501,0.137476996124121,0.139321415069805,0.133864544634254,0.13553770821656,0.135177381928659,0.132516764963036,0.136544301059717,0.139760317297067,0.138554704924038,0.13537151545853,0.135026576008872,0.135565984913801,0.134748057647837,0.133352960029005,0.134689874718134,0.133607780064433,0.130240557013334,0.130522516490905,0.127361527825586,0.121221529308325,0.108439388466743,0.107944204054615,0.121164518034155,0.13169187493038,0.137079283733694,0.136240011796038,0.136474274245469,0.141535898358737,0.14704404991527,0.151257415519123,0.14982794691212,0.143174852848683,0.137817244135908,0.142011782849046,0.144410929993736,0.149947121312097,0.154377066000114,0.158639157227566,0.161333585117764,0.161654699581782,0.161250453225816,0.160785259522671,0.157335946164701,0.157490632966099,0.163729562108308,0.166807502378725,0.170146928430069,0.170778542887465,0.174865685329021,0.17949869726757,0.179899732709634,0.177592333256288,0.169390861465694,0.16938983605846,0.169445578071526,0.172786289495515,0.174851974844431,0.178912441581189,0.178060357129211,0.177795237915135,0.176870224429725,0.174346598762553,0.177012653357061,0.17642596329063,0.18116675847472,0.181009299199497,0.184536370056894,0.182600958919749,0.180269985797093,0.17814113300834,0.178110040570303,0.178755018596812,0.175238058053051,0.176963509571688,0.178259211558459,0.180279885324551,0.176853920566586,0.173990454591507,0.175928044140877,0.179313822766937,0.181692626644674,0.179166035825504,0.179778648639003,0.180262681641892,0.180203430374497,0.177505014111226,0.17641711725117,0.179145043727401,0.182388109844679,0.183575321367158,0.182510430218607,0.186007721012859,0.183843826513992,0.188057018487099,0.189007398659198,0.185307110140062,0.184007619407185,0.180553199831018,0.176089282405257,0.161100650151321,0.15662887938229,0.164269397556857,0.173098014946739,0.176025008697057,0.178722248910012,0.184621129511922,0.182709865447155,0.179713336214784,0.174261566630892,0.179229082953269,0.1816462353502,0.184273570378579,0.185863919922529,0.184152852009645,0.184140516757587,0.184635881386646,0.184035989388662,0.179037815526752,0.182691334926157,0.178414817273448,0.176285406512014,0.171450519999947,0.171302032925017,0.174377821688278,0.172272093642666,0.16898896648651,0.173358055433822,0.179762833538117,0.179274953941393,0.178496382747299,0.174151646063382,0.173681566776826,0.181138307593626,0.176889475360574,0.180192210080155,0.18123956032916,0.18452869253907,0.178194084823377,0.177557265792949,0.174158384179609,0.175847303559675,0.175822925854902,0.170250610957625,0.158050594480601,0.157142795036669,0.162038424299007,0.16456751424809,0.171546587405714,0.175977767468418,0.174835304633462,0.178223283876253,0.174861887911507,0.17550246138051,0.177926583362394,0.180410489765845,0.177776588751854,0.172598356415564,0.162218345728736,0.16513244273718,0.173111752366104,0.177577721962488,0.17764737142552,0.177000778794466,0.181302336197863,0.179398269001117,0.173173826237986,0.170085187629823,0.173548070654435,0.177657204640731,0.17798376573406,0.181066087375216,0.177109973913036,0.175496666419125,0.178371644961113,0.176001055669766,0.174343116304719,0.166959262058093,0.16862807367929,0.169705677729012,0.171851670880397,0.171909810245484,0.171419070647295,0.174464669506755,0.172324802029303,0.174377029450621,0.173012775332454,0.174277411686404,0.17050108754669,0.173948367603234,0.174667826629029,0.174420126496524,0.174205506524966,0.174448246271802,0.17369013748634,0.173074329809999,0.172716192773179,0.17427333164654,0.174735626412832,0.174387742328045,0.169020353228202,0.170619493159155,0.168169267212629,0.169352842547457,0.166469908556608,0.171010955296297,0.169646062034355,0.170945446137794,0.167525073022342,0.169080149701064,0.168859549226048,0.167813517104366,0.168621475449187,0.167210202831577,0.165173963072964,0.16646955891424,0.165732535896627,0.163722572365182,0.16284072407934,0.161265734389592,0.157048217784823,0.156172055613573,0.155062234078618,0.157050753654694,0.154948135331225,0.158493761309154,0.155527667251171,0.154305964401318,0.155816661534925,0.153653288058002,0.155315910368291,0.154595109411267,0.155389927894428,0.157063009966473,0.159401558160119,0.161311694230607,0.164933437414763,0.165570300462146,0.168327124431803,0.169809283220944,0.167996040967097,0.169405722728293,0.165966625962619,0.165269639560134,0.163007856468753,0.157234302984623,0.147669141444602,0.140640461766112,0.137786365172285,0.138924159450023,0.142082739023124,0.14430293388724,0.14671842725887,0.147302691171893,0.146634603671063,0.147502259045923,0.146792030400692,0.15082023546632,0.150314659843475,0.154490927774538,0.152590549341328,0.157249803557567,0.155630009810197,0.156770430654401,0.157988194245467,0.160111847008025,0.160985142631857,0.161897095069201,0.164750277292694,0.164245798517284,0.165210805041542,0.16558186586308,0.165500320856257,0.166183311000826,0.163072025840116,0.165090922457585,0.163113968674916,0.164742787732832,0.164109093886202,0.165427018129202,0.164081930354684,0.165218369071855,0.163141544176662,0.164692784260955,0.163391048246509,0.161809279962312,0.164343198869718,0.165660576373455,0.165818816215032,0.166271322583033,0.168551820864671,0.168833256584152,0.167027790397495,0.167935614518718,0.166465737249546,0.165273448472686,0.163626488090191,0.162300169278218,0.160459808593157,0.160494076203371,0.157972093825879,0.153820993759867,0.152926458237148,0.149359991992231,0.152402719276723,0.154020648968224,0.153203902097106,0.155647076317464,0.157774245640905,0.160306832616131,0.159830803210654,0.164247748177534,0.163804507737283,0.165212408079977,0.166600734568221,0.168321951648245,0.170468592807675,0.169885461734621,0.172641750867797,0.170598918756771,0.172193826638644,0.170125555345252,0.172550265729112,0.172710322105146,0.170717710040491,0.171759783384473,0.168900741261663,0.167034224814519,0.161548590753191,0.159184919428439,0.155936635097278,0.155374597809057,0.155336576143234,0.159393046992529,0.159989581077737,0.16022148439421,0.1638574196926,0.163482102865913,0.164622112249107,0.163581320760853,0.159237397521417,0.152366386710085,0.150697714268496,0.154353395264666,0.155676610820256,0.163879298918242,0.167352842860847,0.175048347588043,0.174527663184171,0.17721992219864,0.179447411052141,0.17738284231629,0.180396115089807,0.179390565433996,0.181182759634207,0.180207816291482,0.180973607456421,0.181452951795999,0.183941351529971,0.182669045877467,0.183315291152407,0.181925582765135,0.182507759060506,0.181990786445349,0.181372211667247,0.181073919224013,0.182212456683982,0.18228668338581,0.18408333925359,0.181289511906139,0.182575472614077,0.182293348559034,0.184954392147796,0.182530261749297,0.184049432754285,0.183305854946445,0.18457793782141,0.182710410546777,0.182166723843792,0.184387901177999,0.181454750475694,0.182104046698661,0.180069306224096,0.173760606658172,0.161554431665072,0.144341811879444,0.135453773093901,0.127477439331153,0.124583029732957,0.127051962265426,0.13491471194472,0.138097510941515,0.143799024205668,0.142263209011643,0.142611202878546,0.14095108329326,0.140414398286919,0.14416043765227,0.147856692230389,0.155412035681079,0.158231661529039,0.159391931114128,0.156225686335468,0.151596757906113,0.148784907008604,0.145917418403018,0.146859607963471,0.1476977929783,0.152262351408821,0.154313735179991,0.157034738019065,0.158082265892538,0.159374901630812,0.159798732634773,0.161495392746934,0.16183919889302,0.163389399882649,0.164984836304425,0.165483157810369,0.165874317242974,0.16722009620766,0.167170355481118,0.167697955597161,0.164269586433445,0.162474740419335,0.155838214486122,0.150180465439389,0.133125154548117,0.119690311461429,0.104237248557237,0.09296748964942,0.0859139549815298,0.0872791006203826,0.0945660282185829,0.105417500069767,0.113018358285302,0.115824556804364,0.114517874928959,0.109358032817183,0.102426034693498,0.0986344862416667,0.0975362315275602,0.0998875448356958,0.100263204834189,0.101959372767243,0.100906362944276,0.102837680682081,0.105019092455413,0.107824785231774,0.114933761281635,0.123868845389861,0.132148171534937,0.139247175570112,0.143877055446355,0.145150844357272,0.145755515007458,0.146952768513378,0.148479911147201,0.150781620399183,0.153567878815171,0.157120565183267,0.15802656482894,0.161826214618728,0.163833374188457,0.167996342737151,0.168742718410545,0.170687330541345,0.173303065108629,0.173917677133227,0.175543654126903,0.17394186703289,0.176827906407775,0.175644473671774,0.175566463834324,0.17512473458074,0.174773594555262,0.175059249815893,0.172729217718786,0.17508025910755,0.173977881661974,0.17565484511396,0.173894987740369,0.174466828640491,0.174925837015679,0.174175628885234,0.172773132320107,0.166619529551009,0.149074021890937,0.119404270100381,0.0851643204582012,0.0591628855807332,0.0387458060808448,0.0297708768301408,0.0312346890181769,0.0360206199316078,0.0422143820120219,0.0536912713819343,0.0686801863818815,0.0891365967164104,0.107950201465185,0.126476123802439,0.140712067189399,0.14953948135407,0.158249997879418,0.163027113450999,0.165901649675504,0.168060377552868,0.169123545323294,0.169187160047075,0.169145180117008,0.171260412964805,0.170035721875121,0.172847609809802,0.170374185736298,0.172723203492239,0.170482285103243,0.172028349685942,0.16989857355335,0.171915662871737,0.170821850040853,0.170280665040963,0.171140122335658,0.169313330347761,0.170570411101972,0.166988811266929,0.16767016153721,0.164908812479719,0.161874524673356,0.158807701121674,0.155106385116876,0.152782607343815,0.148811083335847,0.147816533425557,0.147684367665021,0.146946015831461,0.147607092028174,0.149715131678111,0.151000605167436,0.150808584487614,0.15172004183782,0.147348181590951,0.147388885130318,0.145286317988331,0.145622310694194,0.147483825535163,0.146817448056662,0.146209022917617,0.142790027024957,0.14282480184094,0.139578439898535,0.139850361359876,0.140063526811813,0.142590879011413,0.144613421159308,0.146495284682489,0.149688274632818,0.149736968824953,0.149372562855867,0.147240482194785,0.143925081441067,0.139269016748346,0.133865429533281,0.131151858295941,0.12316425715943,0.116592551949264,0.107855208688774,0.10032211522393,0.0898627392628839,0.0846255716490106,0.0803193592173052,0.0793089449468233,0.0775974196102666,0.0796754341890277,0.0836316757047173,0.0888822743155232,0.0978951057763469,0.101078198990841,0.102398490289223,0.0938515269887312,0.0879562866055285,0.0863885035179611,0.0924633735913938,0.10429652540186,0.112222855743064,0.111744732845233,0.106456880894179,0.103590626426551,0.100210116869923,0.102242864872317,0.102743541192698,0.106317454427105,0.106307339196657,0.107180701393398,0.1086080050817,0.110460513161393,0.11778702922745,0.11979800935948,0.124801974582918,0.126278260349642,0.128954704240363,0.131345193637949,0.134507897273673,0.136582641477492,0.137860502046415,0.14053723179254,0.140468291921475,0.141757663987816,0.142037441763426,0.14358765400895,0.145348831969241,0.144482787619424,0.148843847424808,0.149059102913808,0.149400741199607,0.14999746338308,0.146926559754349,0.147002098906826,0.143766808523737,0.140978167716069,0.141618265899284,0.142341614012112,0.142421849234883,0.139146793854896,0.134519064614037,0.133516545069413,0.134396229610881,0.137655008139324,0.146133380677544,0.147173556201205,0.150520229355509,0.148848273811827,0.150862745520098,0.151283429027047,0.14994246207114,0.151719177693115,0.150056735193425,0.15197753304837,0.151012676066597,0.14984915331634,0.146175505501171,0.142396281159281,0.137741991876932,0.139964469967026,0.140857642343944,0.144386070286287,0.1492930347475,0.148251647697726,0.147164685012803,0.149068450205678,0.147240090257944,0.147854637328237,0.148701575236339,0.148398331908542,0.147392754203506,0.146691063282942,0.145998333788255,0.147492287220684,0.144810303821213,0.146478832857566,0.145510824638527,0.146615188870937,0.14322546699826,0.140563013380824,0.144045873200791,0.142117247744926,0.14362918342258,0.14114956982083,0.144320380295974,0.141145400357949,0.139504066472234,0.13849025025629,0.137610698310926,0.141561418596571,0.139328240662494,0.140921382639229,0.138253019958772,0.136741993110406,0.135077154997432,0.1261199419807,0.123486075678702,0.114601574473689,0.109136058292993,0.0950359059838811,0.0897608425425546,0.0795618968808299,0.0743270545642327,0.0682393331079116,0.0664070853537141,0.0645759658448783,0.0584310430573835,0.0599455209280903,0.059337653825382,0.0600616187808446,0.0695010838974343,0.0752516856208763,0.088583574980749,0.0928703205442388,0.0946692803047966,0.0833169547566887,0.0747668859246416,0.0655057904847644,0.062358716501275,0.0559741259888405,0.0564095023405723,0.0585126071817879,0.0604000582774535,0.0623405969805046,0.0601401775195027,0.0558102420170832,0.0509983543041016,0.0530503605219976,0.0515065950601444,0.0525065186436401,0.0518364327481744,0.0506685948236239,0.0523270714336995,0.0576260877014421,0.0699893322162984,0.0769942395770087,0.0852282462237057,0.0818491541426728,0.0783107691755166,0.0799180303909133,0.0724031036990031,0.0732078114634424,0.0634476106943468,0.0705690717637926,0.0637480957157463,0.0644684928264246,0.0505276300691186,0.0438045406051787,0.0322987534788002,0.0234796706494702,0.021402125907263,0.0136684140258285,0.00981139668374436,0.00724036816300112,0.00557065353390289,0.00324198780772485,0.00227919259879877,0.00364892467263357,0.00490312429683804,0.00493257827557396,0.00345203595484223,0.00678250845959788,0.00584275893657884,0.0129848223764186,0.0162961810481364,0.016058563022116,0.010200524616107,0.00289918685475963,0.0200778093574056,0.00312667483259143,0.00741097628634622,-0.00278262738716457,0.0175913024287298,0.00309501519722843,0.00409240774608142,0.00818508344305238,0.00342295710693971,0.0206699506868209,0.00778664769459858,0.011298928475052,0.0143453942870103,0.0189980480738017,0.0104178365344965,0.0106364053590239,0.013367042757866,0.017701276755816,0.0194195088490317,0.0144295097917462,0.0196016844877694,0.0256679270022644,0.0181563493947557,0.0206752206625974,0.0147237337207678,0.0236326596349886,0.025148081406645,0.0248654378386999,0.0240717471994568,0.0282704477594656,0.0338405798171277,0.0309444304486579,0.0329403532307487,0.0338994579756213,0.0342222709563951,0.0458014317929498,0.0538361662241977,0.0619074072672382,0.0715477513590862,0.0656645670127769,0.0714303021467761,0.0764329523417341,0.0739503431415273,0.0669733960949626,0.0608606752246415,0.0535421112532162,0.0505503426456419,0.0544750835101872,0.054849970621379,0.0625966393360991,0.0703354521472681,0.0628466944017758,0.0676009947396768,0.0621731177212395,0.0708061951150362,0.0708780890861193,0.0844044461398392,0.0822179436931745,0.0893382561986332,0.0927937800101343,0.0854022079392889,0.0997827875298004,0.105748119885271,0.0981347400945402,0.107351898646645,0.108389106084608,0.103451869696523,0.105503171921536,0.115048260100174,0.105066054031627,0.112910351903352,0.113518728688298,0.114541315181678,0.111659263519235,0.12057276000352,0.117606549617306,0.116166759481738,0.118174868029462,0.114355862661192,0.115654375799775,0.119340775438325,0.123997784252678,0.114978593362292,0.114408905664781,0.115089738538393,0.109563385974184,0.117222970403582,0.116544950853917,0.117681663207377,0.0968212390408875,0.11811599181595,0.105630113201306,0.115895082241108,0.117401774774933,0.117388817979495,0.113136822865253,0.103654270606691,0.123581446314336,0.106571392072504,0.122374652110516,0.112621126228319,0.115471254902411,0.127060533128645
24/07/2021 16:50,-0.00153124533932118,0.00585214286977469,-0.00243695425532627,0.00480072311950755,-0.000219300109895178,0.000789760430458874,-0.00431141111038572,-0.00461259375628212,-0.00257935361942482,0.0035228244745013,-0.000370899522296086,0.000876377920422146,-0.00145358637459563,0.00390084767335495,0.00236121907102754,0.00265927383490878,-0.000322338653809082,-0.00137108329824711,0.00544913619033853,0.00213036927635001,-0.00247672886233886,0.00112764849387194,0.00319415472936563,0.00205004978687379,0.00262878132901287,0.00318014448652288,0.00114391400352782,0.00484350775225568,0.00114306708914866,0.00812042760020188,0.00733690137780239,0.007626033260465,0.00859501129970678,0.0126045824359825,0.012073390159639,0.0121851709352031,0.0129733290297819,0.0149378086001747,0.014855346421181,0.0192445262650425,0.0162082048811979,0.0229896575808959,0.0217887196407608,0.02620739769017,0.0282498714078096,0.0300038476245767,0.0323287184496331,0.0390923237454219,0.036297216411306,0.0394565045715292,0.0367823146276602,0.0419238134129457,0.0398854314749847,0.0379734696516094,0.0415375759424669,0.0398729953546363,0.0406796509613023,0.0401375191602528,0.0446452461634942,0.0411305913437629,0.0423668820576289,0.0443301181254352,0.0435109607876848,0.045753534774624,0.0463630347761418,0.0501659407498094,0.0481594472981198,0.0477259819877802,0.0461566424725842,0.0463594784790748,0.0451968861192624,0.0456780410593618,0.0467815513342249,0.0456309598160373,0.0467860624122741,0.0466864632496872,0.0451101143450796,0.0506519942586937,0.0486299636009519,0.0534198767378894,0.0495993812875801,0.0548093798913313,0.0559447820859094,0.0538990948765108,0.0566256215575989,0.0583953656730696,0.0518059730689154,0.0521117712414527,0.0469207420560414,0.0468933673471286,0.0456277177098789,0.0499368233660853,0.0510414560972612,0.0507177790276181,0.0551080216164442,0.0542537502453442,0.0540797620981756,0.0573455009863941,0.0586052954654694,0.0653904916578726,0.0626167362463536,0.0699025869914001,0.0649735815674353,0.0674600462647176,0.068280648293912,0.0670432295829096,0.0681107668907431,0.0679312463506206,0.0666982290700392,0.063787828833202,0.0598557255767077,0.0571659290261253,0.0544040295515167,0.0588869665225035,0.0595441973064181,0.0624857878080253,0.0672464988928771,0.0723470133659816,0.0708456695021003,0.0679465387039089,0.0673082601956009,0.0676490000802448,0.0603665491207162,0.0588809021422232,0.0512410827554519,0.0493811004106277,0.0531588562374728,0.0553748470241453,0.0579891450758087,0.0597903539162636,0.0599216941978754,0.0617445260949801,0.0622893608137819,0.0676862269426979,0.0699189745139375,0.0764494989420946,0.0741614621021477,0.0705385943471085,0.0576493483309396,0.0532465482948024,0.0573395212027171,0.0642576494908721,0.0689829614147632,0.0608683332383703,0.0606350362440339,0.0672478681480571,0.0821786628286694,0.0916193664011844,0.0988229685245185,0.10458563450849,0.109403225139468,0.113816505844207,0.110137025220232,0.111285389390933,0.111744960157782,0.108978970828158,0.106561986437251,0.10388474073396,0.107756569337866,0.109068876755361,0.110402482839024,0.113038840192381,0.109044430228257,0.108328288964167,0.114215695030886,0.116183871869506,0.116982821624525,0.118042878098529,0.117308603097666,0.117926105628494,0.118835296663595,0.119266466119822,0.117569784793722,0.116955582279102,0.117201222140487,0.115511384136211,0.1150965510746,0.117025379688995,0.121432329028797,0.119646496848284,0.117329234234283,0.115445882249993,0.116629912630183,0.116471430787436,0.116085089050984,0.117458193702749,0.115122268759783,0.112721996871444,0.113275459270845,0.109378479846817,0.104383407866376,0.0943440967750515,0.0946110221627247,0.104427414047181,0.11443947253924,0.11902744236768,0.118957311850782,0.116584263234169,0.120613919326033,0.126322449186192,0.131376427811827,0.130296315711786,0.124317368233878,0.121839402489448,0.122226369912344,0.125185392740031,0.128977191124802,0.131336279070194,0.136549979012044,0.136310320329373,0.139013662997943,0.139210643319052,0.138616952034031,0.134990795845849,0.136049156399536,0.140756904304167,0.144203477967566,0.14529459566182,0.147801448879839,0.149771918016064,0.154894234227354,0.155516327363173,0.152560146711354,0.146436770159392,0.145100842935162,0.147267855563386,0.148874702871398,0.149763024548002,0.153448009224381,0.153764106315108,0.155382761365784,0.151612248784828,0.152420253076753,0.148910218768491,0.15276779981919,0.154487092573017,0.155585110642351,0.156213803632768,0.155458647431543,0.153284239081822,0.153155777727867,0.151931067294091,0.152730529917543,0.149292861233699,0.152211045478746,0.151012024730136,0.153535340952033,0.151311523254356,0.149273124929291,0.150117660202974,0.153563243719082,0.156860721366315,0.153838885414597,0.153545873855307,0.154877654890496,0.15441444881297,0.152530373468134,0.150618567266008,0.154823976658329,0.155789507798266,0.155545863524277,0.156971627912908,0.157705579159315,0.157137122598374,0.159161061219965,0.157842204437975,0.158342635901077,0.156531514835036,0.155304875975588,0.149448291539861,0.138970397343851,0.133756881843432,0.140776218500955,0.148422957823351,0.149136054320417,0.152457667748396,0.156273477281887,0.156896184797896,0.153723735210744,0.149768030338673,0.153555021287082,0.154180104499504,0.157759037910386,0.158546471269841,0.156486881607718,0.15651916538186,0.1579426620646,0.155371882129307,0.151887863459048,0.153791306859027,0.151991069941046,0.148156263060263,0.146208063677415,0.14474047228401,0.146492686147788,0.146090952416398,0.143547211133608,0.147424362398535,0.151338168064886,0.154093643881488,0.150365109730303,0.146933973136687,0.15044269517928,0.151503897782534,0.151917518829525,0.151687626744983,0.15572698993782,0.15539322290076,0.151752790883333,0.150645955235355,0.148741777753958,0.147730249891952,0.147867123370258,0.144644830642831,0.13439129521949,0.132717548585311,0.138923345068381,0.138509225840465,0.147704612258639,0.146761366548564,0.149816018945043,0.149976062139731,0.148916535081586,0.147828303197788,0.151620327001693,0.154555800008394,0.150913611010725,0.146763952036273,0.138684689592481,0.140578231010058,0.1463075905682,0.1513306769461,0.151042981357382,0.150035348156227,0.152332381094801,0.151067755674798,0.146587609637113,0.144689421163035,0.147430029045949,0.148167988744966,0.152035842454109,0.15360014099232,0.149880145549222,0.147474616635899,0.150611919515676,0.150294733832711,0.145804586615563,0.142724240884046,0.142186531874148,0.143462760510798,0.145465313404476,0.145682967530341,0.145360082386584,0.146987283013594,0.146935871130503,0.145194193056442,0.14665316009523,0.144870328212042,0.145844442344283,0.145522643228733,0.147677816611442,0.14717288731715,0.14727691084235,0.146835065042845,0.145736745789204,0.147169495352799,0.146922764075123,0.147318391512995,0.147343114246781,0.145380286156253,0.144602694864212,0.141873909096626,0.143196434075314,0.14244285577846,0.140890948796182,0.141705946457993,0.142924089692102,0.142544281596462,0.142421397139431,0.142856829342933,0.140352768371401,0.141312988243298,0.142170493095143,0.141087815451458,0.138423008914966,0.139801660483601,0.13947965122958,0.137834296119216,0.136781229499268,0.134732021136782,0.133138723987284,0.129950222364581,0.130853670035762,0.130283994071126,0.130393571766053,0.132886261189376,0.131045591289121,0.130284339269261,0.129803792712382,0.129957501255143,0.129075317399007,0.129537563426262,0.12997307803219,0.129972567903567,0.133470170500865,0.135096473178097,0.138137671319331,0.138047559213099,0.140296812066416,0.141743033484115,0.142903088184276,0.14075320729342,0.140463672719635,0.138099106300507,0.13717321692145,0.131721701680528,0.124342507404051,0.11788433246503,0.116456967790306,0.116740247378997,0.119223878062238,0.122780499863673,0.124669221476194,0.123385503371174,0.122975661646012,0.123741304323615,0.124706324676812,0.126293618029686,0.128039473021007,0.127328012778512,0.127851918577829,0.130095999114829,0.130426017031925,0.131871431888058,0.132200374685305,0.13367823011353,0.132892088394111,0.135646244065463,0.137725113507009,0.138587422003279,0.138411212347834,0.138853996110765,0.140008832639693,0.138438867152341,0.139539331572429,0.138071102766127,0.138096365967854,0.137787427498831,0.138855174379609,0.13797636944622,0.13897758366179,0.139855653059865,0.138492121592149,0.138199137265283,0.137375503678603,0.137348639318868,0.138745567759072,0.139139044528568,0.139036123179776,0.140542128405324,0.140783257244315,0.140116355664619,0.141819037044476,0.141804376734236,0.140439490297297,0.139845325325711,0.138700371010812,0.137993693703511,0.137604038701835,0.135663780133286,0.132847519377878,0.130406576809235,0.127941274072401,0.12772984156698,0.126629631864902,0.129319502932602,0.129465813873002,0.130611780929593,0.133304389309883,0.133707021006083,0.137072334030937,0.136068578792889,0.137488717895905,0.140184523417059,0.140984495716693,0.143319109887962,0.144073658437491,0.145079739957008,0.144920215986828,0.14472997582583,0.143725102260031,0.143974291864977,0.14593378033283,0.147233825961385,0.147055574744647,0.145541715104652,0.144898167516693,0.141835188795467,0.138073481876232,0.135092092980295,0.129731960914539,0.130251821956636,0.131747370796344,0.135252703730828,0.134336939155568,0.137467843139224,0.138144616851029,0.13920802554528,0.138132967854817,0.1397763831529,0.134969664032679,0.131310395135035,0.127883753003396,0.131624758774187,0.134779137665528,0.138735755883677,0.144780440611946,0.1477973012002,0.150051230531651,0.151226631253313,0.152592564547463,0.154791219521052,0.152655823501148,0.15518965529326,0.152125336615083,0.157181664626412,0.154563196673994,0.155716951245588,0.15480446339062,0.156846182597612,0.155706014824809,0.157042267955202,0.156582280444838,0.156876274219167,0.155553429005326,0.15764769124176,0.154737858967815,0.157847480904052,0.15685771080702,0.157213960904078,0.157074574391121,0.158164448614162,0.157835056091794,0.159223938010252,0.158711476741344,0.157470686369223,0.157699577119303,0.156400651961449,0.156581269343304,0.155818056474283,0.157627440077999,0.154286161527578,0.155218438737851,0.148983563932227,0.138857539151472,0.124812657179844,0.114574123174788,0.109576151948675,0.102527806749733,0.109876406259586,0.114281487782985,0.11814508163182,0.121255706725923,0.122212506768944,0.121667131977931,0.121146393904719,0.121965411494246,0.123080832618863,0.125174197486444,0.132453424331427,0.135012297358232,0.136291154216898,0.13409744909461,0.129879122246621,0.123841004185122,0.125083670729747,0.124527038130289,0.126285134129489,0.128525202694545,0.131205599391832,0.133704088484871,0.136042553269464,0.136343459152038,0.13676915915736,0.138241937611866,0.14024484218979,0.14091669531844,0.140105351016394,0.142233888002391,0.142093559092664,0.143665134837473,0.144223598825865,0.142599785853277,0.142821573932538,0.139239346758251,0.136555840996436,0.125032071749911,0.114690844951622,0.100113095291009,0.0897898335646762,0.078428806546332,0.0725851269930222,0.0745279311699032,0.0801329811348643,0.0894752197381632,0.0943827472112372,0.0981771854141055,0.0975184800759436,0.0909519402529833,0.0871540793583053,0.0832095097889206,0.0838740802543615,0.0831086633843343,0.0843668318225769,0.0862086834167838,0.0867966923522221,0.0866725205390528,0.0880131546308156,0.0921826964447212,0.0978535234732453,0.105218137108453,0.113018916733761,0.119364831167838,0.124093397937699,0.124435155444344,0.125979970016936,0.125334573241423,0.127250470963194,0.128162900196672,0.132130692179011,0.133345431469602,0.137098502665167,0.13893985161651,0.142249113059298,0.143950725509362,0.146364718902156,0.148549835409574,0.147013292235493,0.150297819336553,0.150248761966793,0.151453327565634,0.152714506517579,0.150509899922733,0.151560551437947,0.151756016208414,0.151242969053486,0.149484967976947,0.150864541339198,0.15154870998788,0.150944376275188,0.151628001567944,0.150172072222684,0.151165965724704,0.150735465171274,0.150786092827838,0.150111175354072,0.144025843439164,0.129391703738206,0.102861270990279,0.0743862697003011,0.0496181662967599,0.0329387517257291,0.0249675990250369,0.0248250544565728,0.0288472303519719,0.0352139642937623,0.0424483568848348,0.0571885829425799,0.0752649398734484,0.0929715047045424,0.108076389688129,0.120268668741672,0.130399528331816,0.136378547151588,0.141272464377315,0.141413923160579,0.146582777678551,0.146181515088977,0.146809609299504,0.147965694849738,0.147406165424541,0.147998179847967,0.147810268535634,0.148898656312303,0.148371866530826,0.148567476355457,0.148692167830846,0.147684150060844,0.14780242294096,0.147407579980746,0.147987535529349,0.146256253056189,0.146974163833082,0.148129348795424,0.14616463775872,0.144423141191344,0.14234141508241,0.139644275967481,0.137392645775001,0.134339369650933,0.130992862286,0.129199535495443,0.127502638519046,0.126770940214723,0.128097895067525,0.127910767207528,0.129369409529599,0.13068876357212,0.132951477826059,0.12997114200476,0.128609311110013,0.125297768904283,0.127179351664774,0.125564599268784,0.126791973611848,0.127583257130818,0.125739647419898,0.124058477713406,0.120816321716702,0.122242439060973,0.120746839268255,0.120998737577403,0.123173919444564,0.124101609953158,0.127381889472065,0.127439235925187,0.130577541053136,0.128153239704505,0.127002286261656,0.123383115768074,0.120099315512474,0.117433995107116,0.111300895142767,0.106059784110597,0.0983585720708522,0.0930021775877559,0.0843556505663605,0.0759670103689915,0.072577085984606,0.0670371243645468,0.0661157855553435,0.063245842317965,0.0683911129618856,0.069276844721808,0.0760428987602505,0.0825440768027229,0.0855456020760103,0.0850600899285869,0.0799646840573746,0.0752505804383643,0.0743742268130296,0.0813173332472178,0.0896852230358512,0.0961436550134398,0.0951939232337956,0.0923082154481868,0.0881948513074361,0.0865971049534338,0.087104958318699,0.0872645270632764,0.0903304875944264,0.0921387365019456,0.0938351558223243,0.0914439147628419,0.0962470773142131,0.0981555097646877,0.104280518058507,0.106616767834935,0.108876502300077,0.111015090605179,0.112088073106075,0.114515336039568,0.116957856798532,0.11839886273775,0.120802850172417,0.12017716461298,0.123074716656647,0.123475979928733,0.124882626069006,0.125094832252941,0.126666510069472,0.128848917965333,0.130454128148746,0.131101350272413,0.128951544442673,0.129491547596634,0.127868564875191,0.125453893361193,0.124548647845395,0.122488398424155,0.124381316293779,0.124154973699714,0.121145575135306,0.117134531525248,0.115260361746509,0.115318042321701,0.119622854949028,0.124757565840667,0.130785480406206,0.12906357370903,0.131200267461427,0.131730532244314,0.131598502242048,0.131571222813031,0.130351426197699,0.132976577617982,0.132044841913665,0.132650302616772,0.131723634896865,0.128087451537798,0.125154198932329,0.120766520098558,0.120589382412665,0.124070571202702,0.127185851289107,0.129531788828996,0.128342302674479,0.132466741548813,0.128589175778197,0.131366606310347,0.130037105852393,0.132273861385734,0.128144435441222,0.128287147493571,0.128788514379723,0.128502669655086,0.127306565573086,0.128379900482649,0.128569153952187,0.126749006704228,0.127749834892043,0.124029723102672,0.123276312072282,0.121794380450158,0.122590773065429,0.126637599335253,0.12678885579846,0.123684413515701,0.124475824322255,0.123152729869444,0.11957792350679,0.119688645319027,0.120515222715977,0.12309873732152,0.121540174365214,0.12036830538545,0.121938831747019,0.114421660392706,0.114555027372512,0.104750120221294,0.100877170202561,0.0948924386518679,0.0847591227913862,0.0773448202616617,0.0680148168474167,0.0647568963387317,0.0543707223877116,0.057565364480443,0.0536126101103826,0.0502500160227122,0.0492308708147558,0.0478584970812757,0.0522932084854229,0.0553057554032017,0.0654014046610035,0.0734869477860498,0.0805978978476575,0.0781630113904653,0.0720527183728862,0.0632324879094576,0.0540923381297681,0.0518238873900548,0.0496525335648822,0.0458573838659105,0.0535514252581477,0.050301202396521,0.053066130580678,0.0523067504971177,0.0473029727641808,0.046236677783665,0.041354475977153,0.0443977097093833,0.0448302190847352,0.0426493175044619,0.0433117393995811,0.0446232240847521,0.0503165692443814,0.0572562019281716,0.0663765654363059,0.0699561507962816,0.0696099924009878,0.0739725431284014,0.0629840161100724,0.063540015538007,0.0568559378568889,0.0565749239359288,0.05662822346726,0.0559976641932974,0.0559478148579933,0.043853633169485,0.037328588664062,0.0252877358134395,0.0247034333421861,0.0180475799116149,0.010152402296159,0.0112707565662213,0.00511184986565438,0.00510403559524197,-0.00434980228353376,0.00620320336615199,0.000882757241154677,0.000116033658626648,-0.00201001935984304,0.00171605626774156,0.0012115297409908,0.0062028802237333,0.00491012009599258,0.00793948095835405,0.0136040233288638,0.00942989370777552,0.00953939232283776,0.0122531071782183,0.00859594158798832,0.00161908454674161,0.00848792860952266,0.0060684748148668,0.00463998975764854,0.00562662843038784,0.00742847622827705,0.00503057916861918,-0.000885740315257254,0.0114406424349581,0.0119550546113971,0.00610351491266677,0.0113514392280501,0.0029387009115809,0.00362699131712524,0.00573825446076164,0.0112782355893269,0.0111705153726279,0.0098619638805262,0.0143229623167415,0.0101459467347845,0.0229202732534925,0.00880649908748187,0.0142721262072538,0.00945514381812375,0.0184391118082811,0.0251575344788263,0.0216407776850198,0.0239680008219796,0.026197419222456,0.0265825813256984,0.0261391891055459,0.0312565106889778,0.0283450294527598,0.0398246964172357,0.0499893255863006,0.0493365366477364,0.0567085041875388,0.0606288324941724,0.0639402690255192,0.0557722799700475,0.0647786688488456,0.0560271449506835,0.0461025076024726,0.0434345109593554,0.0500281530120027,0.043920868083207,0.0403163383409648,0.0590115894008919,0.0523715985363301,0.05866094166968,0.0571792433090666,0.0560258990170371,0.0581904713333043,0.0617980920822993,0.0710520084484695,0.0678736186558705,0.076892973273646,0.0723349691979699,0.0821357869339137,0.0794104541563473,0.0864449296214712,0.0926342649322079,0.0879734883452933,0.0933568298424248,0.0927583587285803,0.0966501633889046,0.101260202041565,0.0954177306858801,0.106477474676495,0.100777279214068,0.107422230066745,0.100280354828468,0.103739184745049,0.0981562548581515,0.102934221496334,0.104785799355003,0.105703134348799,0.105694740972548,0.0982684953571463,0.0993823958880459,0.105735904614992,0.101686845288312,0.0999362388471568,0.0933671487549121,0.101600491332638,0.103234121963045,0.0996233664162545,0.0984616074444899,0.10450274346958,0.103748929552884,0.108320620853537,0.0950764399556737,0.105068696765249,0.0938051961297766,0.107848575714505,0.106076716063546,0.10298298678054,0.110236817911485,0.0892859476491497,0.114958576811415,0.0998836246934265
24/07/2021 16:55,0.00586087903181511,0.00526669769474752,0.00147881124359769,0.00353397586058998,-0.00140683678591238,0.000960122989500149,0.000157794109410038,0.00194015386031423,-3.29237165815291e-05,0.000484956746920623,0.00257548731341645,-0.000304744211111209,0.00225347728262403,-0.00407568287181546,0.000420376242097316,-0.000616767955449432,-0.000170031079383317,-0.00310834994185998,0.00500810473629777,-0.00193778268390608,-0.000300460390589019,0.00172764663018619,0.000563172396806588,0.000564125067698175,0.00113080835097332,-0.000713485776354502,0.00289829824291288,0.0054474966571629,0.00397080709766634,0.00726110166683898,0.00673725971872237,0.00565362236574239,0.00805192436794878,0.00662926934688264,0.00945982859381703,0.00641831904142236,0.0101003765097377,0.0117947659030431,0.0118514215499414,0.0140502667614786,0.0184197969397149,0.0165004233577325,0.0187121971831672,0.0213148060259231,0.0242102320874155,0.0236519148524143,0.0290833015598226,0.0307722749348416,0.0347371160109464,0.0314760436356556,0.0320245296933523,0.0348855402853537,0.0335558337412326,0.0347870503283908,0.0341163619968661,0.0340924427212599,0.0349692820649735,0.0356203881895848,0.034822972062837,0.0343633619694622,0.0387644485060788,0.0355697750688114,0.0378872416521582,0.0392860228578149,0.0395801613440897,0.0391410688772256,0.0439692747601297,0.0419606381919527,0.0427341112176969,0.03999781098363,0.0394098071971722,0.0440532941449862,0.03576957662784,0.0375575908181091,0.0404250065374475,0.0392317342721211,0.042608991620552,0.0415756760622234,0.0459498531533992,0.0421495411101045,0.0452178806499358,0.0432688705073449,0.0473072183404989,0.0477047508249878,0.0461526392956338,0.0504320758243609,0.0460128986329017,0.0425022888536822,0.0405119587010176,0.0409586701452608,0.0429741295586481,0.0428509332426427,0.0442277854351636,0.0425145988362249,0.0452430259474595,0.0482767961385298,0.0473192442486903,0.0479790724317784,0.0530757999599659,0.0518470979638237,0.0564534990359993,0.0579627664691705,0.0570067799101229,0.0576207051142976,0.0565891073200438,0.0576318875910007,0.0582188445972377,0.0580513707420576,0.0576559230483127,0.0552800292307496,0.0536592072002375,0.0476873346864979,0.0486199981566282,0.0493049602466797,0.0503248138610377,0.0545455704372437,0.0596634178126788,0.0627345158839334,0.0620466136355453,0.0599361675427687,0.0598631528993552,0.0579856131801334,0.0535587733998723,0.0500720087142237,0.0416916938271027,0.043128353702581,0.0442467910983747,0.0487073790036287,0.049732903380463,0.0523570176406402,0.0544184640815033,0.0511393221149294,0.0531262710208373,0.0560938745292825,0.0618883109247092,0.0637362281300552,0.0653575095441865,0.0596179186312958,0.0535416250771152,0.0445538150094165,0.0500777989989088,0.054440318918323,0.0583293100388415,0.0530352374604924,0.0530258991956099,0.0589522703204632,0.0687848680994364,0.0797031089589915,0.0846736552246333,0.0891264833876418,0.0929712988899269,0.0940566488962918,0.0954388073289378,0.0931448908473538,0.0951853414702351,0.091804188049588,0.0941662761194307,0.0913958402595109,0.0912679861816391,0.0934982165055966,0.0958786557490201,0.0974991214441792,0.0920752340794243,0.0913942358655563,0.0958422326586276,0.0980251085855614,0.102356503099211,0.101721391246024,0.10289319000478,0.100233943964792,0.103341854185842,0.103365220147936,0.101878351032642,0.100481784630071,0.100682689877478,0.0989508093372145,0.0991093391993008,0.100745709319725,0.101498627656021,0.1036491564889,0.0997749243562122,0.100734360065411,0.099801297722866,0.0998811878911872,0.0999123142896476,0.10120477512617,0.097909147918092,0.0957017917516102,0.0978355658967012,0.0941577479227163,0.0884582208097826,0.0810750157822479,0.0796462445150982,0.0894136914228659,0.0979928028528865,0.100815003840035,0.100342660501453,0.100733705818976,0.103746243809217,0.107042556736169,0.111669208147623,0.109975873817629,0.105318776638082,0.102117731683434,0.104177852132347,0.105621006560657,0.110942555121567,0.115571032246717,0.117052897593819,0.116886415990053,0.118197026580533,0.119817887334357,0.11733179302936,0.115565829298565,0.116147107177904,0.119122193699767,0.122815497697528,0.123732303001419,0.126073950427064,0.125229302046806,0.13142265438424,0.131293850794807,0.12904909071239,0.124324604491198,0.122570645718645,0.12666744917318,0.125053837006381,0.12709461941443,0.129592338177353,0.131216444028084,0.130087904701872,0.12846156942936,0.126643658411812,0.129269323455155,0.128905722904731,0.132478520768446,0.133278711147589,0.133417836960447,0.132881579219862,0.132006544457423,0.128343378236274,0.129861019668447,0.128593487427566,0.128149622637005,0.126456843899643,0.130167778315335,0.129559878362984,0.128073613052428,0.125332437999976,0.125802780317206,0.130899041385716,0.132305720657159,0.131415691245758,0.129820425515893,0.132354239216191,0.130060547185237,0.129410605490827,0.128050379541442,0.129952285038278,0.131352372534823,0.130473496333294,0.133684456986952,0.133210877733815,0.133999507249961,0.134952816266519,0.134748055364604,0.133867624602397,0.133468614586791,0.130361216336767,0.125859646917749,0.117364378201907,0.110928824071259,0.119067043200164,0.123969355554666,0.129055003549166,0.12842562834041,0.13243217809217,0.131353746981802,0.129874557143341,0.125756669278779,0.128456782362396,0.130626766875373,0.131559510848875,0.133029054955191,0.13368570639308,0.132279656370563,0.134735560527313,0.13155262583282,0.130156842969938,0.131404784177284,0.127458390850015,0.126340158685312,0.123632903084536,0.122364567069105,0.122331172117452,0.122872127005913,0.121255179634531,0.122784574523192,0.127539657616201,0.129713562236269,0.125921384973689,0.124822976459711,0.12450678711672,0.127951073881593,0.128944181335719,0.126906280340488,0.130995793960473,0.130631445854232,0.128384011069861,0.126208361487115,0.126409767295946,0.123792741830293,0.125122096025134,0.122225856595681,0.112763104160604,0.111911336726525,0.113978261102699,0.117772673903129,0.122484770863155,0.124924581411679,0.124363925033033,0.126368931609075,0.124532545116419,0.123808412389592,0.126720815591379,0.128713289198547,0.126515165111789,0.122631851620075,0.11525723326755,0.115537669510517,0.122850887456828,0.127764627202322,0.125767186327388,0.125734415462971,0.127634560031347,0.12672468783125,0.121816919459117,0.121101788137781,0.122566463502061,0.124809192716884,0.12638714712313,0.128146178507534,0.125477113046214,0.122804426818181,0.124946425011104,0.124255072419697,0.122016408025923,0.119178493247435,0.117524445126233,0.120831474925589,0.119676715026298,0.121183076206133,0.121845559124371,0.122523492834766,0.122189365211686,0.122041400753071,0.121945125305538,0.120460910232743,0.119775119653478,0.122071808605052,0.122482385278942,0.122739147975328,0.12175961594708,0.122839668770587,0.121678417142788,0.121319323799482,0.122628583867581,0.122471614743094,0.122335498594693,0.120547428846166,0.118198759667475,0.118585002466348,0.117968858598609,0.119373139580616,0.117966435443758,0.117033085443795,0.11871869210658,0.119279573800987,0.117814556915427,0.117299080011869,0.115650575432735,0.117860505948435,0.117157141030937,0.116026559824299,0.114650837522874,0.11576216432907,0.114382849140871,0.114119818836274,0.113033709996846,0.11175870465301,0.109784530912598,0.109246944004287,0.108263752659838,0.106618829949062,0.109280991228984,0.10785379506802,0.106872923569739,0.105368989528226,0.106716032960943,0.107372409157413,0.105811453924503,0.106397762706468,0.107624535938713,0.108753248308527,0.108735792024937,0.112668226866697,0.112583388295803,0.114797957292713,0.116145590455593,0.116698468326838,0.118803630435444,0.115658754604222,0.116629983827345,0.115240100800864,0.113450118980014,0.107779781284542,0.10272877431308,0.0962717112250741,0.0947037812270984,0.0969573068441895,0.0976099953652673,0.100234180755495,0.101813704813062,0.102027091131083,0.102202557281883,0.100294944170694,0.10244429088745,0.103401621447591,0.103783113300968,0.105569337526175,0.106233040853148,0.108615552396039,0.109688134679835,0.107846909497568,0.108429636182333,0.111384566782892,0.109214253922576,0.112508386153895,0.112749066207203,0.113596583633586,0.113635871703667,0.116387933614144,0.113840303666371,0.114415896103994,0.114750574615192,0.11381254544267,0.11414444725763,0.114936624222439,0.114533189439322,0.113631882952279,0.113566796478139,0.114427366493914,0.114803032068326,0.113543713760002,0.113533273012682,0.11399970808884,0.114532935564635,0.113478329478236,0.115157301089797,0.11743930259367,0.116626735490076,0.117710189028889,0.117206072772466,0.115569908270926,0.116415118506454,0.115696841517204,0.115689526910143,0.112725170282864,0.112909141463661,0.112819869618267,0.110522748212371,0.108433959616864,0.106277042314151,0.105162381936356,0.105159942874835,0.104496541131344,0.107571081359443,0.108911623546064,0.111829520441766,0.110200796729596,0.113566343616437,0.114631967892197,0.115746944116668,0.115411712446258,0.117320236001008,0.119033448316884,0.119028530046946,0.121262582410445,0.12054950122994,0.120327912230563,0.119298995424008,0.121369772811311,0.121728198801759,0.12197544641017,0.121697988568875,0.120898892070602,0.120586995451423,0.11714967822806,0.114353174678123,0.110370751065957,0.109492078636571,0.108582034328743,0.110310697367126,0.112383569450371,0.112425173711398,0.113064425885623,0.115706833633068,0.116983963314262,0.116245324666711,0.115897845702247,0.11373584261676,0.108659704389145,0.107543637321906,0.10808386400633,0.112149772250739,0.116042996439751,0.119589798046488,0.121773701537651,0.126113727525165,0.125869313272533,0.129114676000352,0.128021444785654,0.126840132065423,0.128373762127633,0.130489771812031,0.127565814648961,0.131662220076522,0.129840875400878,0.130030485615289,0.131947769848292,0.131681031766691,0.131188286989037,0.131543322344287,0.13041252944238,0.13119079690098,0.12889131550379,0.131651948802264,0.13157989484203,0.131558223348535,0.131760995573034,0.131650832390788,0.132080637615032,0.131566332162043,0.132077018003492,0.131580333544469,0.131731846962294,0.132955834456107,0.132979757881296,0.131589100522902,0.131646321012534,0.130517690106868,0.129695865461891,0.129417626324475,0.124050819027819,0.116588866650645,0.101217874589527,0.095513360586793,0.0890585004762422,0.0870491690462217,0.0894139538947611,0.0959088973361045,0.0987173952220118,0.101207999807669,0.100992875944163,0.0996179135080223,0.0987525473706824,0.100017415565555,0.100275551265546,0.104907504254841,0.109882985424903,0.113412221424454,0.112741198090157,0.112139912217279,0.108783947366865,0.104577868587032,0.103257270110975,0.102941998703525,0.106100139222927,0.107287060219033,0.110360507090706,0.111792452613256,0.1124292269126,0.11385117193405,0.114525846854686,0.115240881862125,0.116650850412105,0.117710011261779,0.1184042161445,0.119185114773733,0.119730082790051,0.120623752776063,0.120114761760814,0.120207351221059,0.119022828242918,0.117087668373878,0.113236807373652,0.10718695144426,0.0946889237301109,0.0846579726472362,0.0739573573018119,0.0657530198052339,0.0600522694402951,0.0594641702867522,0.0657690502814197,0.0751137538514876,0.0781954355613385,0.0809001751574159,0.0795382986281782,0.0763814183105757,0.0712616598773817,0.0679462078345084,0.0695556004920313,0.069851101156863,0.0705443358848138,0.0712140355642753,0.0716594899938143,0.0715038893281582,0.072248199953761,0.0763152773038342,0.0815489238282309,0.0880285374009922,0.0931988814857338,0.100318470964527,0.103112854152476,0.105012304688015,0.105791777913942,0.105476903068755,0.107174888283691,0.108557488984969,0.110373469260391,0.113120907579659,0.114320018549656,0.11686414053863,0.119189442986016,0.122061141272957,0.122979592281549,0.125389078354038,0.126032569300669,0.126699815961906,0.126414021752116,0.128584784692524,0.129639586544442,0.128669116625741,0.127649324549717,0.129001571428171,0.127735722678654,0.127211494639612,0.128095710543588,0.128369076559909,0.128313431346787,0.128307718147657,0.128076598142276,0.127818630169418,0.127130364899547,0.127620236244218,0.126385366924564,0.121656702460705,0.110069300068018,0.0881823763231028,0.0624150849032335,0.0421867543112689,0.0273593369193302,0.0214707543299956,0.0198554519276205,0.0237323600994591,0.0285245500147837,0.0351565933438862,0.0474823937913593,0.0611326618530504,0.0766936363039554,0.0902244020105395,0.101341634171952,0.110298126249947,0.115236864772305,0.120311200143636,0.122240978970704,0.123053462799359,0.124305641633901,0.124725498690993,0.125103124636369,0.125624459921697,0.125685733055094,0.125786783546309,0.125061640880857,0.126165412913047,0.126896420535492,0.126142346051733,0.124555377923359,0.125051830170952,0.125406455547949,0.124942239057149,0.125417484033567,0.125597395292782,0.12495226685386,0.12327615612361,0.122316258586242,0.120401620055654,0.119222867267826,0.116114013787866,0.114512017100757,0.110059399857981,0.10792951476,0.107136078145435,0.108745924160604,0.106293341442579,0.10866049067172,0.109389219671071,0.110248214308961,0.111452716725225,0.110050521068175,0.107765809728818,0.107100670104526,0.105158789489873,0.105544715316343,0.108136489721897,0.108309469717467,0.105428380626392,0.103603492243651,0.102812354194631,0.101021100249124,0.100398614271404,0.100735399638846,0.103069905434624,0.106206297163315,0.105721758556425,0.108483730794631,0.109479587459948,0.108652694301547,0.10686625254426,0.104161896968198,0.101984468937308,0.0973982989944277,0.0932711907634081,0.089019455506997,0.083875000951421,0.0764032236081835,0.0710099894840924,0.0656028196992917,0.0573971573739952,0.0555592182229396,0.0549746864954806,0.0535329564973506,0.0545230884624378,0.0585642627806633,0.0628398330925704,0.0677712753712532,0.072259615024685,0.0711822813953831,0.0661532668145079,0.0608606567619601,0.0612340155285527,0.0650171073193493,0.0747059346053802,0.0793721816084518,0.0805111240678498,0.0763150716624692,0.0757941621131213,0.0715486716280879,0.071520273537228,0.0734346697553241,0.0747431157064365,0.0760661830836001,0.0767302322779878,0.078063693603404,0.0805690692264182,0.0833979906106678,0.0862795293396124,0.0880558147374963,0.0921421053916031,0.0940528725266788,0.0947577256235421,0.097300530028776,0.0981145572568958,0.100290897026272,0.102265268537821,0.101929307321524,0.102339423386934,0.104865587776531,0.106709741222314,0.104693050254198,0.107662294581629,0.110336816785082,0.110225718350563,0.110734533674234,0.111224274378159,0.109287205984626,0.107503899520847,0.108308357166906,0.103221573136633,0.104385588992705,0.106601117829224,0.106174971632958,0.102805964306826,0.101493299639773,0.098712474946308,0.0989923455099276,0.101434300990526,0.107600474923042,0.109347496426186,0.111684448895358,0.109380018922142,0.112434236432071,0.112497763057757,0.112415541123872,0.111225121121999,0.111681400049283,0.112052741899365,0.113913061392143,0.111759898426474,0.107543639983465,0.107883415434537,0.103536263362886,0.102949053561496,0.105929033854874,0.109810365231221,0.11055301586684,0.111821472357407,0.111422707676597,0.110666500758382,0.11140187311031,0.10974731214016,0.11231734414252,0.109829711794795,0.111512825642325,0.109840091542306,0.10963156091237,0.108946596254075,0.108801472757016,0.105970787189465,0.110944768334795,0.107241096444183,0.106353899243176,0.108849487361381,0.108289314128398,0.106523984692016,0.109542277433936,0.108321457644249,0.106631345238171,0.104746043709891,0.106595136470404,0.102248218181162,0.104638842621501,0.102185129929701,0.104225531132125,0.102233990481627,0.103732133672312,0.100259074361431,0.100375509095205,0.0951731605131812,0.0915105924909966,0.0822906299443747,0.0774722341957089,0.0719864267539473,0.0647654990803719,0.0561649262946568,0.0520878413074351,0.0473528331069735,0.0444584403723849,0.0458287842982832,0.0438440211525288,0.0408458563666529,0.0435002765597667,0.0412485580816491,0.045764830086298,0.0523837658416703,0.0593551605426491,0.0673671955244221,0.0635495502129951,0.0608729328675289,0.0499270091331191,0.044359304564886,0.0397882142067248,0.0407446970399409,0.0390365370953243,0.0411006856126558,0.0405347245013299,0.0419424217360005,0.0431746379179986,0.0390948584932963,0.0313508520955835,0.0363280661281936,0.0370991439327361,0.0362589966100977,0.0335998032166222,0.0354170891254774,0.03472450450015,0.0391003602423144,0.0462795879064506,0.0584067130048984,0.0594190565159028,0.0581415819949236,0.057850406783475,0.0561971810224375,0.0509994012741436,0.0464460413831471,0.0439640657570405,0.0458246220572365,0.0493206883138301,0.0399901318718489,0.0388889006094419,0.0286139811665264,0.0208826933369321,0.0162281758512789,0.0119692245145704,0.0103430619007137,0.00498489643487204,0.00470902936171635,0.00406388857387741,-0.00273819115773058,0.00202424688252876,0.00323334658277916,0.00293032454597158,0.00579865139271852,0.00352464215755538,0.00540089454560781,0.00109888475382916,0.00490261215366312,0.0141587335813142,-0.00139393090930276,0.0132902131153326,0.00247639620331376,0.0045773826720115,-0.00155053209221736,0.00860922099339589,0.00864440930342479,0.00149199084769361,0.00547511753362306,0.00503879882919102,0.00736566518641443,0.00816666522810148,0.011704434678065,0.0102116850826636,0.0062421091086754,0.0100136332565994,0.00477735733132577,0.00775752387800015,0.00389126284134605,0.0063202908668495,0.0129346431962737,0.00528569942564284,0.00979705530990829,0.0101796102552341,0.0163615589123924,0.0089824760301736,0.0129009594903737,0.00685441090886426,0.0122557259197326,0.0148077571095102,0.0193708622453537,0.0167035328010988,0.0184031709522387,0.0175149414643893,0.0250162573114664,0.019099352582454,0.0201905328963949,0.0195211589723767,0.0319055634181008,0.0397407950941376,0.0452732820595181,0.0521039773419057,0.053410421373606,0.0571679415866704,0.0506160735921102,0.0489532279583239,0.0451734189979057,0.0428088123751048,0.0384793534017314,0.0320002698317057,0.0287951989144784,0.0364976994396467,0.0472894595130872,0.049193197259883,0.0523427198342159,0.0493730042191883,0.0443266279199769,0.0413122561521168,0.0601111843870349,0.0576755441109853,0.0630189564277233,0.0576468383848886,0.0691905657228166,0.0666406639842162,0.0716548813503027,0.0720814759517381,0.0716264395043663,0.0772408334559937,0.0812357578118267,0.0812122899233841,0.0836747167975645,0.0749305443703072,0.085375080756119,0.0852545913818255,0.0867893487426384,0.0794364844054502,0.083879138185598,0.0858249393658217,0.0863844345401177,0.0914588065786353,0.0936271983578636,0.09849853366549,0.0915570413866927,0.0865893357473365,0.0988171434255467,0.0840746627590001,0.0877621595769325,0.0824190550057088,0.0891931990496534,0.0809671933991948,0.0930537244116568,0.0787948354520123,0.0875064640732513,0.0855146218460565,0.0848280390382702,0.0796944237516808,0.0821540834066544,0.0780912736899253,0.0909186311812811,0.0745143266517642,0.0903034660284596,0.0898577191393345,0.0837425294441127,0.0775722587287773,0.0892470479389845,0.086751724376659
24/07/2021 17:00,0.0051596465950427,-0.000319930736399351,0.00126228255377242,-0.00287019835083178,0.00323399208077144,-0.00184853355229269,0.00433042660566308,-0.00200079699640669,0.00778203625724896,-0.0034371901729285,-0.00627611117581367,-0.00107103607306063,0.00084692494435189,0.00239867798610183,-0.000562155576555426,0.00175871086920055,0.000658494988564211,0.00177581862967791,0.000164737419672645,-0.00135160233568042,0.000813867010896605,0.00125648953548808,0.00225223546642197,-0.000580028619741582,0.00419042014590123,-0.000142319443787005,0.00160916534753196,0.00103889007534934,-0.000765979247808993,0.00488014308825963,0.00624471375897446,0.00458751215381092,0.00441120702313583,0.00421036438157316,0.0082821770107577,0.00873489923793337,0.00971052001580308,0.00888090795101389,0.011249731717837,0.00637163335017575,0.0138286518670545,0.0106871171402769,0.0176737022580912,0.0169192715443034,0.0218389182905408,0.0191358284091275,0.0233504111257737,0.0241968871377778,0.0284202362084208,0.0274715741205329,0.0297247417280881,0.0261236148080477,0.0313706615387586,0.029548728233046,0.0313463400559774,0.026121071872167,0.032112955925382,0.0299111273723132,0.0331094583602311,0.0308010204868241,0.0295740528009544,0.030511867029851,0.0342075214443482,0.0309637475895279,0.0375369242752696,0.0367877512691781,0.0363024498200306,0.0357185641344113,0.0337048612832346,0.0317224236533857,0.0351371094498428,0.0322599991913626,0.0366435818298959,0.0341156965878815,0.0368834402980433,0.034310296881134,0.0350411113506538,0.0360509105599881,0.0363198463301779,0.03838892893505,0.0370485888138601,0.0388589679860523,0.0405706081613101,0.040936770078912,0.0401910148571551,0.0398729043025168,0.0396181367267495,0.0370939815814818,0.0352031501502426,0.0337703096916684,0.0378899262803361,0.0370368261329987,0.0379779743543857,0.0371920166807011,0.0399755116942176,0.0399080878265276,0.0405903319415671,0.0420208797496975,0.0420744332671242,0.0472214704228724,0.0477339236576319,0.0513278845063814,0.0495912175210152,0.0501965940604163,0.0509370639675473,0.050659042366627,0.047878135243673,0.0498724287152459,0.0482981171705369,0.0461042906734007,0.0433524227795845,0.0417241009862802,0.0420580244414741,0.0425927215790002,0.0451632671333684,0.0466341040697498,0.0496692216516412,0.0528213010803916,0.0519751710313554,0.051493057457739,0.0510002202387121,0.0502990456665535,0.0464070090133127,0.0403373448330274,0.0391307143458766,0.0360649130382395,0.0389657451070983,0.0400265449093104,0.0445899464054143,0.0397648005489941,0.0467321333354114,0.0415633304625272,0.047010855986002,0.0504332487196111,0.0519898065639755,0.0530267509871728,0.0558358249098375,0.0539511938264118,0.0442695445209114,0.0382743025092569,0.0413552234402755,0.0471091035372128,0.0504545021406023,0.0455327840895102,0.0452390869968116,0.0509509673641148,0.0596685273553662,0.0679074461519729,0.0731616394930669,0.0762982057722732,0.0777634867484753,0.0816579425940578,0.0806455444396464,0.0831675396836631,0.0806327440512532,0.0815700588097392,0.0752808250515702,0.0772493836724928,0.0789647726474961,0.078476927754145,0.0795557395442893,0.0841540291031761,0.0794886742811541,0.0793213210098946,0.0830800239887417,0.0844089639044298,0.0846929800407032,0.0852558522464725,0.085530442508366,0.0874175855949961,0.0857575070204553,0.088568124752023,0.0851952758791084,0.0860773110814806,0.082728945156135,0.0842721431397088,0.0841970742760597,0.0861536039654094,0.0866054498722017,0.0880777796750051,0.0866386692409038,0.0835099376038872,0.0854970733597588,0.0850394647861809,0.0853598433260824,0.0838479459016043,0.0834923966255991,0.0837784354656608,0.081974167269441,0.0799892664633762,0.0746824967719568,0.0687865680388257,0.0672976423737343,0.0770077266157768,0.0830412235700445,0.0844895564881683,0.0867916461369407,0.0855559573916709,0.0888682851434893,0.0904712312600184,0.0948820988058508,0.0947417323232722,0.0897443192460673,0.0875877293238555,0.0875979676856828,0.0901276110300374,0.0920980668643371,0.0968898978878302,0.0980028491107761,0.101147973203686,0.0989544254846298,0.101512954916825,0.0991387543191297,0.0985089380378862,0.099294973246777,0.102204282659881,0.104346400551199,0.105916753886599,0.105530145867846,0.108575641052415,0.110913486797089,0.11244263891581,0.108605113821559,0.106726164990872,0.10399804457835,0.107381607917163,0.106376784995507,0.108159503454772,0.110704902128013,0.111161839432162,0.110403227092622,0.108860817095898,0.108774754963148,0.109590106086373,0.109713860901483,0.112367631525775,0.110967529129585,0.11214512984891,0.111627187594883,0.112187545137277,0.107584731929883,0.109678727057133,0.108574763242681,0.110511236080772,0.106785813853868,0.108214403911051,0.11057693487951,0.109345847527914,0.107390799390194,0.106587274929799,0.110544858773797,0.111983985219801,0.109930235282438,0.111092654796671,0.10963622486391,0.111394731782804,0.10814789975811,0.107915661817693,0.108559458258651,0.112883244074921,0.11073801479276,0.112223684141481,0.111214400668895,0.113663323535558,0.111866035460034,0.114950124630483,0.113824939041313,0.111273191480162,0.11082752619263,0.10570774471435,0.0984747406624118,0.096199257529641,0.0994864800449148,0.105390079826984,0.104293531205825,0.110034432702802,0.108443380950253,0.111447802723534,0.10876301114457,0.107144243146374,0.107625404104207,0.111197300276803,0.111303894645776,0.112613677554926,0.111257490884308,0.11133027338731,0.112764231896291,0.111227173503422,0.108080599142853,0.110562556549052,0.108017309497897,0.107131097052483,0.101365486336504,0.10384883386763,0.103728375635288,0.103456879964729,0.0998310999047929,0.103460577860323,0.105436803203265,0.108747663788869,0.105654045444637,0.103018586618504,0.104493036457874,0.108407880018397,0.106550597412344,0.106589534334409,0.107333091492247,0.10938971972791,0.107437737327654,0.10506824853409,0.102564196849595,0.10574661291066,0.104239416242076,0.103050687641883,0.0925540005684212,0.0954794441038617,0.0957568224009062,0.0985577343107884,0.101411826786666,0.102588825974897,0.105073841287849,0.105537636767111,0.105069728448187,0.101798573586186,0.105595887034444,0.106690836502009,0.103549403347287,0.101714085444334,0.0968948754710381,0.0973651098981611,0.10049871365359,0.105506165724077,0.104382376513731,0.105525641304277,0.105200689428879,0.103673802911507,0.1013639784721,0.0993200220138749,0.101196407013431,0.102985911249514,0.105162261770155,0.105114236625952,0.103899018344474,0.102202003356142,0.10185239699152,0.103625558249049,0.0997577682635328,0.0987987101616101,0.096877813091686,0.100676310799171,0.099551927868983,0.0998346523416027,0.101246960082132,0.100400354480433,0.101104173089737,0.0999231406832718,0.101082209855111,0.100212884738913,0.100102922967684,0.100855210582178,0.101735920031283,0.101101565180048,0.10061134875745,0.101214820852084,0.100463870734347,0.101105446273664,0.0995546900786106,0.101838819312984,0.0997948908731035,0.0996291390231413,0.0970345234289109,0.0964510293480371,0.0984777448614169,0.0942276429181418,0.0954842687226022,0.0959889629096084,0.0970892662083766,0.0965186670578152,0.0966040849432522,0.0964502537583627,0.0955824674080943,0.0958103880534977,0.0961365171627095,0.0958117008642945,0.0947331644976867,0.0942955010112142,0.0935177704677031,0.0935662866031694,0.0928881511471952,0.0908298894050203,0.089444597827604,0.0877739530989694,0.088343656094999,0.0874520590826162,0.0873711706295052,0.0877465534422802,0.0872200152335686,0.0859743420257506,0.0860792063226171,0.0864407006452025,0.0873126131734268,0.0858959799118618,0.085818915212011,0.0877348447453076,0.0891538969740774,0.0907574574467959,0.0927985438257741,0.0928445674139306,0.0943851301963262,0.0949989675977794,0.0957242434631607,0.0940023627252054,0.0953408215017433,0.0937272955739915,0.092434117060914,0.0893532791629366,0.0827458024781046,0.0789075381152629,0.0783045269372978,0.0790914152947865,0.0792441462327175,0.0805939751524473,0.0826820744668592,0.0823968044351746,0.0831221770826685,0.0807157545345415,0.0825588902731941,0.08306793621481,0.0854668562343217,0.0849493939768461,0.0871506297166479,0.0857855128091049,0.0887400035034989,0.0884687613048122,0.0883904580201949,0.0902400150997086,0.088346512811853,0.0916839663826731,0.0919264337190224,0.0914112655494528,0.0930409397666208,0.0934947379530611,0.0934232158637871,0.0921198803939345,0.0939257061461128,0.092599406718874,0.0936320310042055,0.0922905219326886,0.0937244266599034,0.0930444461362651,0.0928814806607604,0.0929170837984787,0.0928683253812014,0.094901556124531,0.0931883128213743,0.0931775174305072,0.093583324422576,0.0941133969483952,0.0939487175850376,0.0939208479994443,0.0963265210269873,0.0962556533633139,0.0963401658844006,0.0947483566440359,0.0959066374899583,0.0925839780153187,0.0943842161130459,0.0918644198732736,0.0926680079490677,0.0915584738574141,0.0898022664896812,0.0873363214017223,0.0871698374072248,0.0845044416529975,0.0859012077374478,0.0871686521283849,0.0892824442623823,0.0885935366309664,0.0895383856461853,0.0893295842964374,0.0921531239667186,0.0919425429671351,0.0942734195573012,0.0947506389515158,0.0970544997513567,0.0981284307781761,0.0964259763509706,0.0986727300837086,0.0998528833258615,0.0992909911064385,0.0992634474054231,0.100466250868577,0.10057013332293,0.100100823169625,0.101863063879485,0.0993252833514694,0.0992679372529271,0.0964138072591746,0.0949415399767222,0.0905376438639926,0.0902144938834425,0.0892102690984317,0.0907919496920182,0.0922065569709274,0.0932977378363534,0.092676981351228,0.0954531433898923,0.0943466659567271,0.0970616081310357,0.0942396121169968,0.0929102969701951,0.088597479245639,0.0893046437319003,0.0893268765371278,0.0932152064940923,0.0945735795700286,0.101468680821828,0.0992842610081178,0.104125043974969,0.10475964212532,0.106677591358212,0.106960816665645,0.106335916708054,0.106444293033306,0.10705306596074,0.109269884171566,0.107523130975751,0.108408371535003,0.107945758510059,0.106827614637369,0.110331919212938,0.108719716926172,0.109625434207129,0.107982451603967,0.109940387409869,0.106879484208893,0.108839620582052,0.109044945193281,0.108759060620287,0.108766992100025,0.107592420237871,0.109418295373432,0.108258814551562,0.109207070070673,0.109122742919945,0.110466640954386,0.110093752927925,0.109552017735423,0.110271506279358,0.109361544158838,0.108348367940638,0.107815666968577,0.108747814735783,0.104203738027322,0.095652961603421,0.0842607162264718,0.0770902930977529,0.0742457661111809,0.0690167763317004,0.073782743040638,0.0771630751614532,0.0814907554012286,0.082019396483716,0.082145088001487,0.0828404204170949,0.0806429443295388,0.0821777120889697,0.0830085160177214,0.0863034450036885,0.0897371916552676,0.0936825347802521,0.0917006173011556,0.0927837266175092,0.0887594582432068,0.0860802646692732,0.086285597511784,0.08565381562714,0.0864516506454721,0.0898056169236452,0.0899061152658781,0.093763483026239,0.0913427611318351,0.0954260480353521,0.0947922195197728,0.0949861276501027,0.0956980725080269,0.0971808195188914,0.0976848339099717,0.0993713298183425,0.0993395365512917,0.101065786097164,0.0996922092825136,0.0988088841575948,0.0993719874482581,0.0967576223803041,0.0929897657364143,0.0866180449074493,0.0778128864854629,0.068873314096283,0.0588580857100788,0.0536336764028844,0.0476211756367926,0.0505360187929612,0.0522408615144027,0.0597972244336543,0.06437053771087,0.0666943432382735,0.0655444547681465,0.0625665961730538,0.0582414002061521,0.0559157793111672,0.0565925498384875,0.0554446614604389,0.0575311652790211,0.0587566542449762,0.0587006877343182,0.0596193063315933,0.0600180585311938,0.062474501337442,0.066149028292256,0.0722270339568429,0.0783619903468932,0.0827579787642935,0.0847736115349215,0.0856230661232885,0.0860357432684086,0.0865676755448426,0.0884073395896053,0.0890617006187581,0.0913434543907818,0.0930751679581476,0.0964408015533428,0.0958403988685205,0.0996082282903547,0.10110117473421,0.101602589951436,0.103999390433877,0.105053042689385,0.107463593887574,0.106156573778351,0.107048525257905,0.106620625849006,0.107284336627829,0.107333362221004,0.107739040282957,0.106184538902608,0.106663425190576,0.106740706577308,0.10698083577673,0.106838130788343,0.10682810331599,0.10722370240787,0.108131929616871,0.106771726174109,0.106626086302075,0.105846707887271,0.102910793926939,0.0907753641403334,0.0743269333083243,0.0515012853103311,0.0354402690076904,0.021871688378938,0.0163642096498529,0.0162048396768041,0.0181203432379924,0.0234054947378276,0.0270364914031163,0.0381892250545106,0.0503796647295773,0.0618849755075725,0.0750784317525463,0.0841830772013712,0.0913466688182967,0.0953105623035758,0.100550201069755,0.101304448155661,0.102347251467175,0.104666462244751,0.103389047293581,0.105234494324978,0.104976088137958,0.105865179274539,0.105132934193992,0.105587761245239,0.106391061193527,0.106078775784626,0.104682503231583,0.10499442201592,0.105636963440685,0.105495251144616,0.105783969113997,0.106046651022814,0.10445102989446,0.104250614611585,0.104227587870535,0.102315506566639,0.101069510473864,0.100369815396506,0.0969343974719091,0.0951072936687277,0.0916477923969979,0.0914630688531619,0.0880734846871681,0.0900184538314892,0.0885613408225301,0.0893843830568114,0.0914925306632011,0.0918138592721694,0.0926520456158331,0.0921089120415987,0.0897706345643383,0.08848425457013,0.0885464676206741,0.0886294841804672,0.0887180574368725,0.0898157044490764,0.087919521060509,0.0867754839453068,0.0848691612221991,0.0853260415995162,0.0844417968936025,0.084937673012189,0.0853863575497385,0.0859393343080191,0.0892863402234162,0.0896686826933067,0.091950120364263,0.0893739237634402,0.0894800462598334,0.0874885751366622,0.0846278425434647,0.0812805109946898,0.0770536359889376,0.0729979663907303,0.0681073339163887,0.0640670719898945,0.0574997613007688,0.0517519607810153,0.047413046703512,0.0450845177006799,0.0439857869679627,0.043848191519338,0.0440579269604264,0.0463324744870396,0.0500766483256969,0.0557825087132377,0.0583340121831802,0.0587927875555453,0.053615361450566,0.0513545401568239,0.0497366247712029,0.055299223944068,0.0576957884656016,0.0664928924020926,0.0647452884665401,0.0623720292414496,0.0606263760544892,0.0593224412302736,0.0590559107516939,0.060037288915694,0.0616587532143171,0.062640500489403,0.0647655156863386,0.0637961418744039,0.0633682287497167,0.0695267400694233,0.0692591272485054,0.0745900812662735,0.0744065788085624,0.0794372203407588,0.0788219618473572,0.0812133217358652,0.0823713677373499,0.0828192357434063,0.083776908714073,0.0851464326964037,0.0863139385161043,0.0867862476339779,0.0875348638375418,0.0901021582672153,0.0896628426596921,0.0904807686279988,0.09208396092827,0.0930772007787863,0.0912565322631215,0.092202285497617,0.0895880324609554,0.0904989552344619,0.0896908384688161,0.0888182991563721,0.088660006093131,0.0874579767618311,0.0862757901846154,0.0836066329915629,0.0824266189425831,0.0820555062587526,0.0859284362795058,0.0905154314496575,0.0946652748246984,0.0933974054587339,0.0918699767326098,0.0933061021184632,0.0919547727822839,0.0945189699484102,0.0946371040242024,0.0959833933389298,0.0944207316196889,0.0964954822652934,0.0938393349137161,0.0949739207285589,0.0878298902106987,0.0887052815211295,0.0857830569679039,0.0889090363421126,0.0905849912621445,0.0945549703591447,0.0935524849212028,0.0945003086218043,0.0922540068741827,0.0962748392193162,0.0937104809242259,0.0943471226030317,0.0917118906951002,0.0906785306117918,0.0910041622487685,0.0916218515384538,0.0921850261161534,0.0934345604875023,0.0905982265167242,0.0947410241854575,0.0887221421348322,0.0915981393416046,0.0887838320650233,0.0898432557128781,0.0888868784007262,0.0916252689163833,0.0896025348487121,0.0903360486695346,0.0904134948201836,0.0881123185064286,0.0875211066563713,0.086685504735631,0.0859956713148181,0.0897071197350425,0.0874682009970424,0.0857833450177415,0.0874066348317723,0.0833421180206713,0.0789215418768292,0.0736136896627533,0.0710506995894162,0.0656582157107643,0.0593001735368988,0.0518653313139325,0.0470821276503453,0.0437155561989315,0.040706009350569,0.0398735380475539,0.0349413042356034,0.0344661950188919,0.0341941984063797,0.0309758053484314,0.0361882848110413,0.036452241281191,0.044154540628553,0.0503493166537211,0.0566252794458964,0.0547519257221115,0.0485233281926251,0.0427263184844165,0.0369796714529814,0.0328171287831668,0.0315538424133874,0.0320856904785431,0.0309805564009595,0.0335337470362102,0.0363029718730784,0.0336905500414805,0.0290103918382185,0.0267044994847363,0.0309026510606741,0.0260251681585282,0.0301266532518264,0.0262326636670601,0.0276605770282997,0.0329285954623663,0.0338915608486037,0.0408684345078099,0.0460842113076171,0.0487472618976205,0.0453371734341388,0.0468614194516376,0.0420842538741117,0.044790256904022,0.037092157307544,0.0386710619902584,0.0386765444651586,0.0359043398722209,0.0390942576483815,0.0273916084800798,0.0239828110184648,0.0121334165721156,0.0121138107511439,0.0095874973103776,0.0109668740807799,0.0049852010304931,0.00722456266513782,0.00132337917719648,0.00280588936061374,0.000666243303372336,0.0027819868189937,0.00194815829785605,0.00322646391529389,0.00137087112219655,0.00215266556756859,-0.000471614779436284,0.00806647715741362,0.00716237150112345,0.0045830310484235,-0.00596518716637362,0.00438875835049428,0.00283181085423259,0.00941849263113528,-0.00659964771008534,0.0121504156651213,0.00386347731292633,0.00218048916804947,-0.000333245632955141,0.00790462920656826,0.000984803212331285,0.00246148645654216,-0.005750002549974,0.00755046677977317,0.000686313629413452,0.0102144142279183,0.00617675007672895,0.00446060960855886,0.000219778164580153,0.00736712666653338,0.00143005994216481,0.00638068691880945,0.00791378622337863,0.00629853060093348,0.0105552031749447,0.00841199948016458,0.00811203775033964,0.017196220166523,0.00868701222471821,0.0124804638178133,0.00839369159012042,0.011685797814288,0.0128957684245697,0.0207807485432078,0.0155739625515815,0.0167515319658386,0.0176849775916144,0.0293484060385334,0.0344977633719372,0.0331124666873415,0.0380330065740592,0.0337278870851152,0.0390578840851487,0.0419751424613976,0.043288909440245,0.0366500596383927,0.0374475560865946,0.0275018073871779,0.0234781790658609,0.024163782282637,0.020556160576819,0.0318414748971645,0.0402559640044349,0.0413748822627311,0.0322972613974349,0.0365824797164295,0.0415375064839777,0.0534180614801406,0.0481071832514131,0.0464937579937736,0.0494443288181536,0.0586367960524212,0.0552054077903373,0.0514791314001384,0.0588893234539644,0.0630918242215132,0.0625977259067862,0.0674129428921189,0.0595353480645766,0.072598910980109,0.0649660341790385,0.0643603608157956,0.0722977550592739,0.0682515892430425,0.0719353652629688,0.075710048075056,0.0766953538498347,0.0766837316141507,0.0664203845981311,0.0719847051547653,0.0631262717444872,0.0728381246993303,0.0745751923095659,0.0746581136778485,0.07512978765912,0.0787118698726619,0.0707412719764768,0.0746205015936912,0.0692324847513581,0.0779331199789913,0.0733757695223083,0.0683541363700666,0.0784815963411321,0.07774152962433,0.0751051573969179,0.0753104371791332,0.0743777198267662,0.0688337125548435,0.0764268044441547,0.0656552168737002,0.067140939963712,0.0723040593648604,0.0778856294399923,0.0714646091585902,0.0753111852741602
24/07/2021 17:06,-0.00170587890475442,-0.000501035482628548,0.00190529813159839,-0.00351173717189147,-0.00160007857945393,0.00100682610508599,0.00178075293779042,0.00586798416114283,0.00558431300388767,0.000191247141274381,0.0028129340877409,0.00158321979774445,-0.00184453295042075,0.00206731305142289,0.00261412546247924,-0.00136684082856072,0.00051426478408559,-0.00147528166573292,-0.00278146839447067,0.00167821485695101,0.00032684942172523,0.00247255870968332,-0.00159097999275679,0.00224595566652255,0.00168435322523319,0.00194792210288699,-0.00102243777388411,0.00259247130887257,0.00124777652049451,0.00435962545804586,0.00190076659192238,0.00395502358496463,0.00441589871373686,0.00367391814405763,0.0040701023269933,0.00713470032518313,0.00506198036883984,0.00832877596840572,0.00639741818979634,0.00969595240224237,0.00928575368026942,0.011939790990611,0.0131797180346464,0.0136360526069597,0.015683763751985,0.0148162988641988,0.0193973511967732,0.0170888737480612,0.0210743074304417,0.023159261266973,0.0221591648851109,0.0188802218255096,0.0245701545731234,0.0238765283189578,0.0253282032690201,0.0240458269044879,0.0245676347917432,0.0230177480152344,0.0253011398953422,0.0268384588139011,0.0243249367854445,0.026329106102763,0.0273562061798669,0.02677783989382,0.0284607603978644,0.0288946677874558,0.0339569203819204,0.0287804651305934,0.0301190227534207,0.0280485474430506,0.0295969775156649,0.0301481936913131,0.0278332407091926,0.0293166281008714,0.0267504243702964,0.0318220340718746,0.0282318601924491,0.029223788528776,0.0343019457940893,0.0312044791152264,0.032086716997294,0.0327225939934563,0.0354226858398958,0.0343469920354071,0.0355891895836719,0.035559843122167,0.0309679114270195,0.0301349125685696,0.0257834447779012,0.0272896485301191,0.0298216478443082,0.0308214820620362,0.0312567298437865,0.0313407873808894,0.0298356742177908,0.0350796220178038,0.0334170706040016,0.0364004261597466,0.0370158074588876,0.038998669423423,0.0394292384451521,0.042498220099521,0.039869693564358,0.040983645581529,0.0420546628959933,0.042357825222847,0.0413251599950814,0.0433440480759784,0.0394487418668804,0.038958548976126,0.036599900231653,0.0364625331075413,0.033988217482031,0.0373747284696628,0.0370094717784249,0.038479216985477,0.0416716402889675,0.043718510492062,0.0447271674335764,0.0412793817026667,0.0429971517974726,0.0412958143975519,0.0382111404968048,0.0344336179200454,0.0309870583191341,0.0318758374089756,0.0310459170086538,0.0353761948432553,0.0362351007200266,0.0375548520115352,0.0357412778919496,0.0346529146963898,0.0378493396441153,0.0390107512356552,0.042036275503011,0.04719106551938,0.0477098745558845,0.0445743440991749,0.0366051529483906,0.0354309416884405,0.034029159192119,0.0398556023559414,0.0391506111269865,0.0381415941079584,0.0398644918080365,0.0436146054339753,0.0475327690940784,0.0588749570029123,0.0616377474799323,0.0657792240006145,0.0659315749994158,0.0683904055757195,0.0659171749133662,0.0683535157934568,0.0693397004715442,0.0658824096094513,0.0652065145952576,0.0646209511661099,0.064975088459548,0.0663145659078982,0.0670545364322546,0.0717639250712907,0.0654085754144012,0.0676002515345459,0.0689146933709397,0.0721408957086832,0.0713878322456983,0.0738078571782,0.072344937782291,0.0732262145242095,0.0735778640800565,0.0738653725516073,0.0712555325350865,0.0736118319156599,0.0726471026424088,0.0728775146049336,0.0698260243003299,0.0697866882911195,0.0741180463556465,0.0736036344128229,0.0723468185584172,0.0697723886782177,0.0693581965080537,0.0717701722978177,0.0712924335883139,0.0727178947456571,0.0696582516474581,0.068190209898029,0.0700502406839769,0.0672359676338038,0.0654053981456711,0.0583575410355257,0.0570668529394396,0.0621250944109837,0.0695804928705917,0.0730027302620418,0.0712509290696724,0.0705220431521204,0.0741959238235383,0.0771988941908957,0.0778874310798693,0.0788145333967216,0.0753881754934285,0.0739320323401812,0.0758713149186094,0.0745679969707421,0.0773396627765331,0.0814340934020402,0.0830236307629319,0.0840666295468235,0.0839077473700907,0.0854613005276287,0.0836372480969413,0.0832521005577728,0.0821796192890766,0.0847726256560439,0.0872677916630207,0.0872419423795391,0.0879640170499964,0.0909451783734991,0.0933589030569721,0.0934843386723468,0.09193572317575,0.0887087237201869,0.0872649929860126,0.0877693440342109,0.0895869245326761,0.0895604394717724,0.0939471588847732,0.0918740465560714,0.0915861503634408,0.0913191471287663,0.0909665206090833,0.0899742926021326,0.0908264930527682,0.0938532667850545,0.0947165551175244,0.0946576262894981,0.0936529751118046,0.0927080730296338,0.0908608167663111,0.0920978999129066,0.0927092727069447,0.0909887102941933,0.0904890656167,0.0914038824093839,0.0929081106925828,0.0901277784595593,0.0898379950970236,0.0892225913012646,0.0921943319713305,0.0931524684653268,0.0914910245883075,0.0911446742021092,0.0924768545630795,0.0922219112177461,0.0907682740786838,0.0893747965332273,0.0906651111617879,0.0918912375880305,0.0929865414071659,0.092882921763064,0.0923768842851988,0.0934376892620643,0.0956270547463535,0.0947185240752998,0.0939509254883927,0.0931956102919866,0.0910267733926101,0.0879008495144406,0.081536548677553,0.080057073261712,0.0838109888106043,0.0868529331724182,0.0883675817485225,0.0892891949735839,0.0924511980552238,0.0905141193025107,0.0903934177163731,0.0889073165605178,0.0928127992190289,0.0909319982952329,0.0922383103278134,0.0940616343864418,0.0926939433707675,0.0924071821658388,0.0937146943223693,0.0926670579679219,0.0890464175839045,0.0905630527345946,0.0899590179916731,0.0861250307159791,0.0861774029847444,0.0843716584474494,0.0855838940114565,0.0842378388680717,0.0839096989160527,0.0845757217550247,0.0885907791048982,0.0896616704400936,0.0873263456030458,0.0860773005202883,0.0879832852369001,0.0882578255669619,0.0876520653808151,0.0877144539750125,0.0889069670950244,0.0904498617234689,0.0883921858549566,0.0856931715010818,0.0867416364522104,0.0857921271466446,0.0871965280846831,0.0829929382054862,0.0787136167978051,0.0767198585344,0.0792646912826521,0.0803345351344356,0.0846769630788454,0.0861959574335277,0.0858887898681523,0.0856985337741163,0.0860818798208645,0.0850626623045071,0.0867255942142341,0.0885504784259672,0.0877085619924801,0.0828430531502376,0.0808500225294067,0.0792321951127731,0.0837505040418346,0.085785655444362,0.0856729170547747,0.0865369661594079,0.086876279134633,0.0862788293663786,0.0830292727887025,0.0823366410209195,0.0828328771259043,0.0835421463919122,0.0854911727853275,0.0873259085648931,0.0849597892473218,0.0834966587095563,0.0838175504756187,0.0845554830513116,0.082897191030731,0.0808653001343937,0.0801864853430124,0.0804427056429362,0.0830284226606476,0.0811503491011864,0.0822773712651076,0.0825813137076767,0.0822700693662132,0.0832649767533168,0.0820221172868402,0.0822095515890593,0.0804128149139962,0.0823367310897772,0.0821835799249984,0.0828468211347689,0.0830302174349206,0.0820012973590089,0.0838913812872349,0.0803608798339683,0.0817571826307092,0.0816016087020141,0.0839873098976694,0.0807470267010323,0.0789481955100967,0.0801879679904519,0.0783438183521644,0.0789807996552105,0.0777722613863926,0.0788850186064614,0.0794830081476303,0.0782553170000005,0.0792073411495218,0.0788970940507819,0.0786924268531772,0.0769006206278296,0.077670174001201,0.0765951259283132,0.0765749641517377,0.0754624921682686,0.0769604267586596,0.0754771368296115,0.0755525213750201,0.072832217728442,0.0718346248401023,0.0713811647454587,0.0705197863157108,0.069879500383409,0.0698743379006987,0.0711367907446661,0.0704230204575838,0.0691051066952333,0.0692164863578981,0.0687314826245194,0.0692753468290133,0.0686326090405363,0.0700768424652613,0.0697686671197261,0.0718895767567797,0.0735096250440831,0.0752583284555349,0.0751993454571151,0.0771478156210457,0.0779878692620456,0.0775499351854688,0.0762570188713672,0.0763294087422415,0.0757760558792842,0.074022880652189,0.0714057177165068,0.0677110346306634,0.0649121779729966,0.0624302144325009,0.0629804534339652,0.0626968114363116,0.0660716829390845,0.0661925048850458,0.0667200594272095,0.0674484520407888,0.0654865448320951,0.0661933952763053,0.0665005746056812,0.0679957490259223,0.067972210742783,0.0688182062517955,0.071320205731386,0.0701913465703054,0.0714349912666003,0.0711926054936608,0.071730250779151,0.0717360808933996,0.0735924193516173,0.0744669856578656,0.0750471290051381,0.0750752949255478,0.075410471012733,0.0748163613217571,0.0757298809325704,0.0748516645791245,0.0759214800936437,0.0753637516192995,0.0764163155183031,0.0746102156582359,0.075836557007629,0.07636166307762,0.0747993497143962,0.0755523249494621,0.0755661373053779,0.0754276518835265,0.0754887758729584,0.0751865871044914,0.0758046390182811,0.0758410049970101,0.0772189082561292,0.0766405032382511,0.0778515363053118,0.0771133513814682,0.0773693521792607,0.078305074146137,0.0761356394549714,0.0758332050762964,0.0744892949326576,0.0744448534987855,0.0737165165327024,0.0727314971550393,0.0702706020768578,0.0693241835715582,0.0685283130473212,0.0693123390472035,0.069788797539587,0.0707394430765285,0.0713365549925387,0.0718514691638108,0.0740129841736865,0.0732679327786274,0.0758493403589912,0.0762282975743039,0.0783063601972072,0.0765527351551369,0.0788524988960467,0.0805010176157653,0.0801304173536348,0.079807436064393,0.08061471226229,0.0804497923682912,0.0815239753895734,0.0809824838723313,0.0823776135853438,0.0816812978825844,0.0826775974649145,0.0789973883961343,0.0789729378634133,0.077057467349947,0.0734511630122242,0.072297454484737,0.0732772451626133,0.0729635933403658,0.074703117412359,0.0762190278608874,0.0756508913872422,0.0776896375400017,0.0785925865750445,0.0781303807451082,0.0768541651269541,0.0755949183440228,0.0722503446322651,0.071962844704471,0.0725819039374883,0.074007187892372,0.0778484382509221,0.0798773638303381,0.0834086407969387,0.0830687367548365,0.0853821653907611,0.0856375071546132,0.0878252235427653,0.0884466364749678,0.0882329687601879,0.0892040970823377,0.0877996788908695,0.088400243040432,0.0870642556931839,0.0891323051441861,0.0887919261798726,0.0892164400238542,0.0903151242095843,0.0876728582005247,0.089708176173488,0.0876929401365157,0.089684871370307,0.090950826282639,0.091237088672531,0.0899707038486617,0.0901193951384631,0.0907698430533408,0.0895948883358697,0.0915571759833218,0.0897331872737336,0.0901041697038825,0.0914964085354082,0.0895248696152254,0.0905213945271464,0.0900884852553671,0.0907664296062282,0.0885332406413938,0.0887599029005296,0.0879197882437486,0.0858037326054384,0.0777919001546803,0.0719206305096023,0.0638719469886034,0.0591585763085482,0.0580153396706508,0.05976386166579,0.0634391009512373,0.0672249400345622,0.0661307963824126,0.0676940597026342,0.0689164762537796,0.0667198032875512,0.0661678342885591,0.0682559636363397,0.0706824319713427,0.074904624097792,0.0756429508409864,0.0761790736691483,0.0758955117271894,0.0732054453361385,0.0715854731109182,0.0712958647193967,0.07100347409928,0.0695499682559952,0.0735593186675889,0.0748921853033074,0.0752621573009345,0.0766226380858933,0.0766568670103387,0.077762379227771,0.0775731245099787,0.0795778629975098,0.0790647841022569,0.0807329579106129,0.0807805724673754,0.0821646321896468,0.0813938114864174,0.0828197002024611,0.0808118042422986,0.0818337939919982,0.0785048234844543,0.0770827231800468,0.0707869634436422,0.0639479165377795,0.0562213614469343,0.0494659540911029,0.0424288965544115,0.0394867105103276,0.0381346188973468,0.0429239431148785,0.0482932437909406,0.0528778330524367,0.0543636629947698,0.0530150271804029,0.0502160218709817,0.0470320541609888,0.0463789767056678,0.0447848324764549,0.0455626949785205,0.0457922232371988,0.0464345067049157,0.0466234719024569,0.0470431645426254,0.0475166049251969,0.0495531332463355,0.0541916276587705,0.0579424550526139,0.0642884982965982,0.0674834340815874,0.0686934233704208,0.0711388698879862,0.070985037836818,0.0701291789708568,0.0731049850601092,0.0728157811586162,0.0755724432105005,0.0767655064222235,0.0792539353214599,0.079390057694589,0.0815482805424662,0.0845194528681688,0.0845726612431838,0.0868939643640227,0.0876945490835794,0.087938906893534,0.0885718990408636,0.0886503617239011,0.0882146172712926,0.089003706476555,0.0898215949672722,0.087976934476048,0.0880172958955941,0.0887020974064836,0.087070536808863,0.0899011644657404,0.0885331535007266,0.0900538958155514,0.0884861237453571,0.0884998398217025,0.0884401563614437,0.0887112331717611,0.0876029325320657,0.0834577690398157,0.0767670386666674,0.0607951000539754,0.0432418776161046,0.0299263338145248,0.0184079353757581,0.0128747319525018,0.0116129547935003,0.0141075344412397,0.0166245686965463,0.0211972625374553,0.0300182910052083,0.0406334247307168,0.0504440658265708,0.0601683694128258,0.0681507448581839,0.0747763467233427,0.0798772261051442,0.0827370020995852,0.0834716873117018,0.0857829929953357,0.0868760596518158,0.0858285160501997,0.0874501239537437,0.087234117512382,0.0877456620334604,0.0881283002858196,0.0876991265528686,0.0883877561247273,0.0878243930803209,0.0882968798869637,0.0872420963229349,0.0886581781148917,0.088191774081895,0.0880355890385097,0.0877836342931985,0.0864489711158068,0.0868168117087917,0.0868330252141573,0.0858483777182945,0.0845387272010726,0.0815885436343781,0.0803299758740742,0.0779740855140215,0.0762708533732874,0.0744645734075698,0.0751350784603627,0.0737382303073085,0.0734565639128767,0.0739114707174045,0.0740583228111259,0.0771684685159069,0.0761724199279877,0.0768007440686155,0.0750857879323041,0.0735609257090413,0.0721890711605167,0.0717764715262036,0.0752605897781867,0.0728149485445728,0.0722811538567297,0.0700737941602837,0.0705740102679987,0.0681952640704942,0.0696227456639163,0.0680448156324561,0.0721985400736607,0.0709448829156599,0.0742474094122197,0.0744532982813333,0.0755822639640976,0.0737058154983289,0.0743799539235102,0.0712215833419965,0.068586531101338,0.0661593786517488,0.0637791968203541,0.0587743465453705,0.0560848089913438,0.051716121460964,0.0475952732263325,0.04087438350481,0.0392137009461537,0.0364486879710356,0.0363616051442178,0.034996524115693,0.0350530120902045,0.0379904466057898,0.0412575844784785,0.0444142868928609,0.0472100802088374,0.0470119273377346,0.044105328524342,0.0407657336851325,0.041198649382512,0.0436821017518905,0.0493620358478656,0.054283042741461,0.0530978110150964,0.0501668700443575,0.0477938667277488,0.0481284802509665,0.0477575283354552,0.0493930373568423,0.0501344134592152,0.0520395083220562,0.0522222541459175,0.0513024217615517,0.0534605964762961,0.0561883699883345,0.0560526727194914,0.0610567671875006,0.0620054817698677,0.0634062609140122,0.0648154240448639,0.0656279695056683,0.0674137238893697,0.0681166111989889,0.0711970433845989,0.0701682471882908,0.0725390714006652,0.0722849468100055,0.0716385694561405,0.07407843256105,0.0745170869039229,0.0764748369278707,0.076627240969861,0.0781867777951166,0.0781999221040042,0.0766402045003997,0.076565766179563,0.0733626073099857,0.0726461950499969,0.0737269166956375,0.0725012229997088,0.0728857963133299,0.0725410179641804,0.0718559915222982,0.0694649112677517,0.0687067481141214,0.0715933493225335,0.0747249605526303,0.0781897408895544,0.078603217662225,0.0792964720395844,0.0785333004416805,0.0786496547868712,0.078960340870538,0.0784530097901428,0.079487547817604,0.0797361138905345,0.0791570395516511,0.0787241427146009,0.077255228966597,0.0757249216839372,0.0743326276390798,0.0710514864447731,0.0741082438019553,0.0748099444259186,0.078154358766651,0.0785065860685292,0.0776921282646157,0.0764150909908365,0.0784475127144906,0.078267610183873,0.0776998890235258,0.0788995894245404,0.0779232977423449,0.0789790760081624,0.0769954331441635,0.0758717447988964,0.0782322075719559,0.0774224667200679,0.07606227409874,0.0750183486671667,0.0766671988091384,0.0758526052167193,0.0749363669337889,0.076150862192445,0.0774257719020639,0.0742738736705924,0.0759615377132977,0.0730150729539378,0.0743196041012398,0.0733914354992315,0.0729927264705573,0.0724546629692171,0.0714860686368713,0.0737021225611938,0.0723147198599076,0.0726916161383815,0.0685178600691478,0.0632283803228273,0.0617135003789197,0.0584994601935085,0.0526811538326937,0.0467675279282736,0.0432870040021832,0.0378997860083286,0.031177464673945,0.0315838673367764,0.0285685282551959,0.0284274878931582,0.0282609685192452,0.0270243276969257,0.0254997373154486,0.0275428967283677,0.0289333722073696,0.0353200821509973,0.0407007810609672,0.0421420053407962,0.0450031337797689,0.0386285979023341,0.0357027905021931,0.0275266235741861,0.026358547587048,0.0217997545906473,0.0279286739017063,0.024104468061215,0.0266897027533737,0.0280431309639124,0.0266555699929968,0.0229660643676331,0.0235011067295684,0.0224209777222441,0.0230772738309632,0.020285988121965,0.0203754412821891,0.0197937222901771,0.0252662874008697,0.0251751804204914,0.0342212558072998,0.0350730377321599,0.0423523099690457,0.035361661092183,0.0379921020444979,0.0328311274122482,0.035681687665376,0.0302505460129492,0.0292040049724714,0.0283418427339295,0.0291853573487187,0.0296245312484992,0.0234378781500595,0.0150181285235352,0.010856920457209,0.00814734954086506,0.008257617845807,0.00121457150102338,0.0036062079865403,0.00152859313729071,0.000288991794269986,-0.000624585367442094,0.00239669378179749,0.00299797214608491,-0.00189445395486962,0.000258695311342685,0.00278661426097491,-0.000663988300064643,0.00289979481450444,-0.000148906931581363,0.00458205428203607,-0.000796184657305507,-2.56890979324415e-05,0.00988017369353179,0.00175705127822075,0.00125770407604858,-0.00419185907764576,0.00386296175640505,-0.000864926903600771,0.00144370381442193,0.0114407239598083,0.00240985967526321,0.0013391282773408,0.00209201575408703,0.000121340037374547,0.00524558357222366,-0.00110959104472321,-0.0014859588161757,0.00777835523406967,-9.64065412347702e-05,0.0118702058962521,0.0047239838769535,0.00364074323099585,0.00163855123059692,0.0135701969492349,0.00852675277304589,0.00884852598099713,0.00276835451532938,0.00597146360527497,0.00330590065841197,0.00738926119815481,0.00563989202832005,0.0103076332490977,0.0151355848167298,0.00757178083266572,0.00746267091919732,0.0121581415125412,0.00960268073585905,0.0143032106601226,0.0149427806057295,0.0255438334358615,0.0287151305412604,0.0333610838412801,0.0314110679494924,0.0342876637987962,0.0312175774311142,0.0328603411814242,0.0276703540153844,0.024397509518447,0.0212104860146795,0.0260175014071122,0.0227302257527266,0.0206032539402617,0.0264695110320671,0.0296595753457746,0.025691848949066,0.0344818277881151,0.0271595065011747,0.0344360263643003,0.0383637780198596,0.0324506262329401,0.0333168987123604,0.0433422947438109,0.0438048396879597,0.042442107339858,0.0477999101720905,0.0557781148680717,0.0526496743962386,0.048969881697653,0.0514587082550832,0.0561653291541569,0.0531676921608769,0.0595008081666612,0.0550216741035992,0.061089786154571,0.0614792969523218,0.0629999759457529,0.0616165550279523,0.0697570699069719,0.0570247892196079,0.0600614024281356,0.0664824910105085,0.060074316311369,0.055954685362188,0.0662504162635008,0.064294245639661,0.0581134286539477,0.0625340115999392,0.0619316704457939,0.0586861681983844,0.0581156546428552,0.0514797734602415,0.0616446882379983,0.0573160579291421,0.0574875671100078,0.0617007842410555,0.0694557868685462,0.0542193084810515,0.0627409041867316,0.0506785116136463,0.0534822427992842,0.0580769192868522,0.0630362039294314,0.0630951882733956,0.0642314526657999,0.061594740432751,0.0646604078057835
24/07/2021 17:11,-0.00021692539093096,0.00242803667883718,0.0019260614750438,-0.00613323309455605,0.000712438549661462,0.00102220134122043,-0.00283283032408076,-0.00258184818994408,0.000122143462143465,0.00194695582340012,0.000256613650755264,-0.00369648105834527,0.000677392547696623,-0.00157773772328457,0.00236157335301444,5.59157140260575e-05,0.0020087008574077,-0.00374386627261957,0.00171344175658172,-0.00132855492741715,0.00187066818376582,-0.000681964874677021,0.0018620271131071,-0.000422078272952949,-6.27613120005105e-05,0.0012812217233748,0.00124308288765808,7.56416681425032e-05,0.00169432242206884,0.00102140376405911,0.00343551848642731,0.00230659486569234,0.00236070106095633,0.00386881105640956,0.00351586118886529,0.00259020823599002,0.00521525756492659,0.00536819938953926,0.00434532125143919,0.00589666341987552,0.00701991736735018,0.00640208998963977,0.0106266501972023,0.0119131083351625,0.0129991234967508,0.0159529729688072,0.0160782829636083,0.0149335217726542,0.0149704851689318,0.0146045791912373,0.0176249480599975,0.0202425396483326,0.0190337816655558,0.0192202143626975,0.021683001698971,0.0199104142918775,0.0220609577862886,0.0189770557234829,0.0177589086472797,0.0217655376042288,0.0189778791161011,0.027137005410284,0.0227848860597105,0.0223626599106562,0.0212730628880153,0.0226147135592129,0.0254192185146583,0.0221855483192589,0.0238742816857641,0.0206042829140241,0.0222146915736114,0.0265255524688731,0.0241481853142819,0.02202771816947,0.0234079646204774,0.0241663379768419,0.0241897729185805,0.0227354786151887,0.0295825912716031,0.0288780213562752,0.0259423509215788,0.0277112551498028,0.028675715624272,0.0267282477212738,0.030019635260193,0.0278876173980155,0.0269043535169512,0.0247684873063667,0.0229300153988402,0.0236422016851447,0.0260350764335704,0.0269092912433603,0.027298564488818,0.0248804871463188,0.0247037966734854,0.0265937338672522,0.0284396913829205,0.031280103678252,0.0293340298468162,0.0325194747990115,0.035044532535843,0.034356237366295,0.0337778639662253,0.0357788168419235,0.0358244377981836,0.0360321730003963,0.0341794346948513,0.0333853793495682,0.0348186521181671,0.0318679576553155,0.0295776110024414,0.0298253919557443,0.0269208984685979,0.0298317715125919,0.0309798314858531,0.0324259535996958,0.0350622944008157,0.0390000579132903,0.0370814266611587,0.0340619922315804,0.0359081168784528,0.0363809764113968,0.0315873662494216,0.030630004246257,0.0259835983981585,0.025839040100024,0.0269817088821801,0.0258369771871115,0.03044234667915,0.0295010393759545,0.031012639255024,0.0316940951278725,0.0296002054266116,0.0348959596979912,0.0351287877444123,0.039990029042094,0.0368325716580831,0.0379852575805597,0.0319104627593987,0.0267898501665269,0.028348040842463,0.0325706849364394,0.0335865251386366,0.0321008399925662,0.028679683678411,0.0360160868814143,0.0400524026708463,0.0490460091636639,0.0480921321936912,0.0527279688668455,0.0552307670429992,0.056282798468267,0.0549337150165834,0.0580587939810229,0.0538734349848006,0.0571136357417166,0.0535707286245038,0.0539748716580322,0.0528812853501043,0.0566923759026524,0.0551958967864615,0.0568342459704959,0.0545355909614874,0.054772197179302,0.0575608308102508,0.0596609441337319,0.0587468750269993,0.0601841502839391,0.058197804297796,0.0583873035202726,0.0592056155549438,0.0620655286518418,0.0597717257512723,0.0586163375830902,0.0586196613302756,0.0586028348022094,0.0581402222736788,0.058443836788722,0.0599290317941994,0.0595855848462133,0.0576795666416703,0.0574536217075483,0.0583993550551934,0.0569078463593975,0.057606975138781,0.0605399037912345,0.0570253868360496,0.0573992116462001,0.0567947758064176,0.0555927649455034,0.0523356464344296,0.0476230762150914,0.0454531057050208,0.0511857977145661,0.0577133482899119,0.059615580504394,0.05763245734145,0.0581671081444576,0.0590060639420099,0.063736178082844,0.0656441712653671,0.0632360825362419,0.0611845550677528,0.0602371191644002,0.0609678492787424,0.0623855231078294,0.0631911094739359,0.0652199618393889,0.0675697206683872,0.06839629394833,0.0680353841335187,0.0701704782087759,0.0670653667703567,0.06830355529224,0.0676970629406853,0.0700047474222518,0.0709433795116631,0.0734503662789515,0.0734555066877873,0.0745074396342274,0.0775262859768058,0.0778571298163914,0.0744488794966743,0.0739309080281771,0.0704719409065174,0.0733954069431374,0.0735214852617017,0.0743254254241428,0.0745083593662431,0.0781662662173684,0.0753298578948104,0.0740456944229448,0.0740286724933749,0.0737192635153742,0.0739798424897308,0.0773669623675687,0.0770548671537315,0.0756625643811564,0.0766925261711803,0.075388054188806,0.0733282754244371,0.074120934914372,0.0747357862365856,0.0723839369956751,0.0723845361873469,0.0741719694728323,0.075136578283908,0.0746472602457571,0.0734429849190907,0.0738851348660596,0.0765975953683659,0.0753554683288654,0.0762809985636328,0.0753305734517429,0.0758640563056122,0.0760159508645449,0.0739556155262909,0.0746967123259491,0.0734542880187258,0.0763061041665279,0.0756036343520721,0.0746724941580341,0.0755674061657989,0.076373030264516,0.0772636004912564,0.0767211608631699,0.0768843779232018,0.0759009976398755,0.0744645912970676,0.0708562476638199,0.0669646042946163,0.0639393029377052,0.0672383844665384,0.0709240561501922,0.0714733523936142,0.0736063973452036,0.0741502091316806,0.0750558862474366,0.0750163095330721,0.0738104013269216,0.0735244729785593,0.0742641018542922,0.0759115757434131,0.076057537740138,0.0759235794062633,0.0750120745428904,0.0759674144018343,0.0752118334559197,0.0736759228755551,0.0732715518899763,0.0730399621540031,0.071389900286591,0.0701576833467368,0.0684935347446647,0.0687356853024534,0.0678455333794421,0.0679055230990639,0.0687970915594171,0.0713795120674136,0.0714777161440285,0.0697572180241836,0.0688933109478643,0.0704240923364229,0.0717295910509452,0.0724545421363704,0.0697140317795803,0.07174204624318,0.0734162271189321,0.0693189474611594,0.0692548719602922,0.0709340201386663,0.0694014450559386,0.070322534785394,0.0674529902835262,0.0642745481892838,0.0604594165957061,0.0638113744939934,0.0648350570110099,0.0686321344217394,0.0683520964905225,0.0704378063445751,0.0696364428853223,0.0699109666262172,0.0684618013057377,0.0709240613059995,0.0714728707890641,0.0691385882004719,0.0665239801875207,0.063029941965474,0.0645895788592176,0.066006826294085,0.0679144419479508,0.0703764429217278,0.0680250767289526,0.0690863375641615,0.0667371606778383,0.0662520931469201,0.0648184641229196,0.0653751811024943,0.0677596420869735,0.068218755289211,0.0686291668857351,0.0687405544440694,0.0649420659470018,0.067738489640553,0.0665235477288971,0.0661509404090056,0.0641945863377473,0.0635576661556284,0.0646096291835484,0.0650409083094532,0.0646379504119442,0.0655558089686716,0.0667825640010943,0.0659147547229431,0.0644833610007108,0.0659408797945166,0.0639030720698602,0.0640279890031912,0.0641753612918453,0.0653267884402743,0.0640596761325506,0.066013442849547,0.0658593510061623,0.0647191438619448,0.0641252374964931,0.0651332612634345,0.0640548528355158,0.065810897611929,0.0633208444880065,0.0629348022482244,0.0630604323638089,0.0627372308622293,0.0614027339518206,0.0616827851024288,0.0619847890473165,0.063817773615401,0.0621724832198115,0.0617724435829687,0.0614629492710721,0.0606644380787569,0.0608940833945668,0.0610078834559944,0.0605888572979581,0.0609157191196679,0.0601240127188369,0.059826829207582,0.0589111814353767,0.0576095781342476,0.0575141688336273,0.0562843725375035,0.0552456287327366,0.0555354765932982,0.0545596975153798,0.0562808046778576,0.0554832817158789,0.0554423499246571,0.054149894030209,0.0538342056951539,0.0529707312246715,0.0543859202063835,0.0536738749607271,0.0539666932638934,0.0540343892570106,0.0561084019484787,0.0562790229220746,0.0580709569875155,0.0581444003865255,0.0598181627182823,0.0602048640069428,0.0603534729635886,0.0582257583111643,0.0601510403439954,0.0591278441290803,0.0582614559733539,0.0556338706078276,0.0530133150733942,0.050092222823826,0.049296832964991,0.0491352889442767,0.0512843099391632,0.0516388547333786,0.0527404753399026,0.0525566447084973,0.0515721298384496,0.0519389595310399,0.0528383728075518,0.0507232091381765,0.0530252211417842,0.0529622275882252,0.0548125177105094,0.0543240820970841,0.0549699325132158,0.0542258708810391,0.055972199866512,0.0551611231576839,0.0559579314777711,0.056171260206428,0.0570497748739445,0.0584127611174455,0.0576059393469431,0.0579195936433442,0.0592946256023055,0.0577860012119154,0.0585281154289536,0.0588301362666827,0.0588807952161382,0.0584593991426932,0.0590109086728843,0.0594773425386058,0.0590198693188749,0.0586157119251161,0.0595690602487105,0.0599548556532529,0.0583783090409645,0.0586302525856601,0.0593133485643181,0.0587565870838875,0.0594188344334463,0.0607663925890759,0.0609150514124078,0.0604339122448291,0.0607112277531451,0.0599332856772486,0.0608134858974448,0.0586559027488566,0.0595027693404739,0.0574867257122704,0.05850638579468,0.0575834312372536,0.0564308249878733,0.0554440781677594,0.0539010756183737,0.0530142024550832,0.0550527235788502,0.0547243820573572,0.0547927380491171,0.0561167974220176,0.0562223700359022,0.0588519457687385,0.0591370823094994,0.0596208718393987,0.0581260701621783,0.060408877142381,0.0612796949087317,0.0623278671376557,0.0622756820166053,0.0634367982225974,0.0638478942634323,0.064747366789992,0.0638771758763155,0.0634480556257071,0.0644444956014838,0.0652618060297456,0.0637853025858398,0.0644649207530303,0.0630933219668216,0.0618541685431201,0.0600640059097675,0.0596192124858026,0.0568794631539016,0.0572724637278484,0.0574432614560112,0.0594296250722876,0.0582841770639843,0.0597990178535941,0.0618935645742578,0.0621733775247145,0.0616676930042633,0.0600576895038544,0.0603327681412072,0.0563971053957519,0.0581158584116326,0.058346201633562,0.0588594758414974,0.060807139432051,0.0656456592855226,0.0639933839162872,0.0680043812050141,0.0679372852063856,0.0692152388769552,0.0687114335962661,0.069399657867466,0.0708208002562197,0.0689270133978517,0.0694828311376924,0.0700273922812994,0.0709571190822026,0.0697545197735961,0.0716094715549608,0.0705814153096892,0.0699867513363493,0.071966208772786,0.0704967966862849,0.0699519315524639,0.0722360850175357,0.0691534216124937,0.0716649477368847,0.071059435903333,0.071529719049854,0.0707020039794609,0.0712844703714432,0.071620515206669,0.0720160645276304,0.071364790226652,0.0722565171680688,0.0717886284047173,0.072190922947429,0.0709216596758276,0.0710997147334185,0.0716564561300353,0.0710815730716017,0.0701831387143293,0.0682246036314377,0.0610143587501036,0.0553675327448679,0.0503603613120758,0.047742614968723,0.0438334050036679,0.0466552754258987,0.0488941738610972,0.0524084740171789,0.0538895366747622,0.0528779658339979,0.053474826402478,0.0530545187957771,0.0533962268110908,0.0541501606214734,0.0575138858630259,0.0583194136179627,0.059774519615496,0.0620723419555869,0.0585784822574486,0.0596567865214855,0.0560188884902248,0.0547815679364566,0.0550545666104046,0.0564996418851989,0.0568877210210673,0.0599174047412316,0.0612413759250959,0.0600901398398894,0.0617003484355694,0.0625006603176084,0.0631330760564675,0.061184178797787,0.0626590857855981,0.0642478209212874,0.0650641594465932,0.0652312187291524,0.0653856756856615,0.0655026760922858,0.064676259340428,0.0650163838679406,0.061722466055226,0.0614112486268326,0.057370469477535,0.050874634289406,0.0443376583766756,0.0382888522491422,0.0331377691063651,0.0300775430027499,0.0301088754973226,0.0341281388607419,0.03782310629655,0.0410127347109388,0.0414075036246409,0.0405682901867753,0.0392061901303676,0.0377321149801201,0.0364800706040377,0.0361055028822214,0.0364748107260755,0.037266006699771,0.0371967187443754,0.037850285092554,0.0368928875446098,0.039425595322631,0.0389460462227482,0.0428386260452464,0.0452715848859877,0.0490820732845395,0.0535681990001303,0.0552628194943415,0.0556807767775412,0.0565960701781645,0.0566149284108151,0.0572932474690654,0.0577341270514131,0.0595500181935177,0.060494865410079,0.0616177171450372,0.0635810024718696,0.0649165061134633,0.0667442422754377,0.0685496296020559,0.0684985318170597,0.0695797216551257,0.0714692301496786,0.0697972473021303,0.0706580464503934,0.0726869211999428,0.0718964492496942,0.0714647864069884,0.0710079696415876,0.0721324128757967,0.0708799184693656,0.0711037251135226,0.0712470413240862,0.0708153352402671,0.0711802768535993,0.0712776612353724,0.0717201216473394,0.0713230950798446,0.0718566071936291,0.0704652136996678,0.0672784986899425,0.0609330956751477,0.0486357876237879,0.0352558351989731,0.0230504924690868,0.0148822417357358,0.00940748816576202,0.00832135118627373,0.0117948059422728,0.0127542208709525,0.017395974216022,0.0226435854865259,0.0317659656227242,0.0387444590799684,0.0479308458974083,0.0544038013423671,0.0581636902868884,0.0631621376151696,0.0671730900296909,0.0662830519509903,0.0684566308253579,0.0697299108394032,0.0690299328608778,0.0695231980550413,0.0718322902936912,0.0699545649610409,0.0705459920172338,0.0713140446934294,0.0713680817217393,0.0703518647237883,0.070857508742513,0.070696461035763,0.0697974661987566,0.0705406546072967,0.0700568495415875,0.0701868539705841,0.070524804699369,0.0703422448755066,0.0677282932906088,0.0688624865630824,0.0681405189110249,0.0658803080928125,0.0646263235401343,0.0627032405349015,0.0620719421582297,0.0593399672397079,0.0593701859961006,0.0572603736885726,0.0577351352836921,0.0604486839326442,0.0599991257575193,0.060078102742522,0.0614580809932407,0.0608611783293041,0.0608125268923289,0.0578268518834267,0.0590567195677784,0.0575490131645838,0.0580567816370878,0.0581398213857402,0.0572874481499437,0.0575738782817602,0.0556732778950617,0.0558771133431763,0.0552668799964019,0.0539086202266209,0.0558934690684057,0.0566406061920329,0.0580848265806984,0.0597848919577417,0.0608910750233699,0.0598291785567442,0.0580091868823058,0.0567065492015456,0.054023679157715,0.0538758387844169,0.049270641182194,0.0467636780378754,0.0431039263113231,0.040151944318407,0.0356837827228437,0.0328034081578944,0.0304305230422267,0.0271424053824802,0.0277451344119465,0.0277595309441636,0.02757572391359,0.0291103246598116,0.0317393654175389,0.0340828042271348,0.0374022364625931,0.0376504141314956,0.0341032315653157,0.0320299264122308,0.0311494968165981,0.034494784409479,0.0390630394496617,0.0408057311377578,0.0424325574948552,0.039274536756531,0.0389545738942315,0.037928257235842,0.037306886309618,0.0370759200116986,0.0397292580045967,0.0399996251187506,0.0394440874271226,0.0398998288634526,0.0421345668614552,0.0440488646926896,0.0458898474442685,0.0482100941787935,0.0487210935568734,0.0518670811786619,0.0515049664832961,0.0517533503339134,0.0528007066786257,0.0552156224442504,0.0549980739147287,0.0554730444067129,0.0586367937790527,0.0567082229705887,0.0591305797723783,0.0596880401953895,0.0599034680287706,0.0610385800591839,0.0634079070936133,0.0626173079178046,0.0625961697795472,0.0613341903060343,0.0615841209669644,0.0599122511632703,0.0584526890934818,0.0582429115058976,0.0576086278656697,0.0583335908737435,0.0565713291397647,0.0560083286444999,0.0555495573426864,0.0542586941200829,0.0578420950708492,0.0604916667268159,0.0614582604777794,0.0634426280680554,0.063995654583848,0.0622616584981453,0.0628659920570907,0.0631720265058063,0.0624619733800651,0.0637703321755585,0.0639873785531117,0.0633505648377792,0.0650363928112136,0.0626231729446672,0.0601600839935079,0.0604196585645769,0.0602269929363768,0.0600727170459513,0.0625846447620906,0.0629853857815415,0.061012649915794,0.0641147058878705,0.0641454765962778,0.0635917870950737,0.0641578543764118,0.0643249032469093,0.0607636839782195,0.0642219373305001,0.06239207257402,0.0621023281396106,0.0627031564143899,0.0610016642443278,0.0623731870378276,0.063295226228415,0.0617088060923489,0.0623380789913619,0.0591758596876963,0.0597213547357689,0.0600779311257577,0.0599467891052572,0.0597678230280846,0.0604207053010585,0.0585283294792258,0.0584824486686089,0.0584080508707543,0.0577692291185346,0.0575916907556254,0.0582739384782285,0.0604265440551535,0.0588015643157281,0.0567730848236877,0.0549859431357295,0.0550760938566529,0.047717910429855,0.047627027345932,0.0407554716045042,0.0387417473427683,0.0336185866845385,0.0290799233708964,0.0261447195500831,0.0241719479141682,0.022525134230044,0.0221213972051564,0.02038071043392,0.0196302659486012,0.0212120223699655,0.0213421346995713,0.0239451249319228,0.0272082541869882,0.0310597670404292,0.0362035366766634,0.0338686972529052,0.0313904886913311,0.0266966082739014,0.0203911816569995,0.0211573706054805,0.0172725513790323,0.0184277273251883,0.0177831749246516,0.0218174506621493,0.0225721248460261,0.0219275517823559,0.01785156271237,0.0160269218941408,0.016648133466142,0.0148189154662051,0.0185960419170974,0.0158634233203955,0.0187015843757674,0.0171669826192428,0.0188934249766371,0.0243266225778898,0.0278282369430769,0.0295420488603964,0.0285865270697075,0.0265610685962581,0.0275232185839538,0.0268868683090612,0.019647699661921,0.0214889027141385,0.0212107048792717,0.0222401957101201,0.0222183019955201,0.0167499119033297,0.0125503031461357,0.0105416737320376,0.00749891743582472,0.00160773876920581,0.0063516032223495,0.00420127985818048,0.000934272975883739,0.00103360722282213,0.0012159373213909,-0.0002226988967458,0.00164384386423611,0.00124998169753143,-0.00261912584263037,0.00143025951790707,0.00433974110694753,0.00466568991811954,0.00524320535257594,0.00345128093398933,0.00810180491678572,0.00696949158379437,0.000664590871763018,0.0124786259303506,0.00455065375551628,0.000939885565565092,0.00878336714018939,0.00381955432405897,0.000236795174777153,0.00275878814413556,0.00697876334201442,0.00644264014765998,0.00202698732182167,0.00644428453656474,-0.00197007087785986,0.00266497126008329,0.00033081460678472,0.000943785499757465,0.00578903857493268,-0.000778345562711747,0.00149448931106846,0.00166719612488251,0.00375972864259805,0.000652310389759237,0.00134897709227232,0.011585481184416,0.00658878237027223,0.00735336437542615,0.00716614958840564,0.00654411004500706,0.00901067627571876,0.00577765278185044,0.0110810444728638,0.00741070979984482,0.0101699693147565,0.0112588337731757,0.0108480887567218,0.00755960658358332,0.0149185996040635,0.0168161955378415,0.0238487275080923,0.0196630309513948,0.025799075164492,0.0267629500279765,0.0213950866351003,0.0277525919351209,0.0220894318698756,0.0153129293171457,0.0160606639569603,0.0174430427317594,0.0209003433184008,0.019508521517207,0.0149678983985447,0.0245923800906754,0.0227961257190527,0.0202967978697291,0.0212552517254994,0.03187867138843,0.0269176335402624,0.0350455549288135,0.0274479209289969,0.0351268415150183,0.0349344979873271,0.0341269100458021,0.0423812761956689,0.0335983362774889,0.0419925583638136,0.0451962267331283,0.0436434218878016,0.048506783829612,0.0433995564619718,0.0457710558760979,0.0437698403726234,0.0438405399944124,0.0422902515672254,0.0410490138315563,0.0407945924248398,0.0524005568295316,0.047202362054111,0.0542348690647633,0.0500107746090184,0.0444109974317994,0.0509227687049316,0.0538183443257118,0.0530781062979998,0.0455744896369563,0.0527079951788534,0.0528411575699973,0.0522103766946138,0.0451086728352163,0.0456035057229165,0.0542669225625077,0.0525217538050428,0.0589567054397998,0.0493165358839221,0.0572063799769579,0.0526946222543385,0.0450361736021458,0.0450929239951946,0.046119253271065,0.0570985801384535,0.0494282774701776,0.049477084797088,0.0503503922970351,0.0497953225720982,0.0471711201030196
24/07/2021 17:16,-0.00290794853973523,-0.00257814156972423,-0.000247236124718259,0.000381632240765496,0.00187721498151897,0.00398178481852527,0.000832453786533711,0.00041865352640264,-0.00219536527864837,-0.00111819119687008,-0.000655175722140414,0.00284844557233903,-0.00427164103797819,0.00338866887687575,-0.00160594770107205,0.00241960155682059,-1.89168718062265e-05,0.00387133414566854,0.000896618391490407,0.000674210012955927,-0.000588346910075168,0.00237720779138043,0.00138710098645968,-0.00247405538960631,0.00248034016854993,0.00120093018961675,-0.00046490541784957,-0.00029542038356783,0.000559361953620245,0.00224312868801043,0.00119322844160136,0.00426950664522308,0.0026479142807586,0.003785897200079,0.00414840854851951,0.0018599231820512,0.0041463348534529,0.0031117598106575,0.00368900100634589,0.00760308016282044,0.0082640438234963,0.00282954912799862,0.00835342131029854,0.0105655870300765,0.00960243484981121,0.0101587338449856,0.0132071864286539,0.0116825625035797,0.0111413959152723,0.01628257010837,0.0153558628317512,0.0155601454751224,0.014723692741353,0.0172170300391578,0.0155514177746051,0.0152138922873998,0.0164878385811387,0.0171779643260205,0.0203521747381599,0.015294305982375,0.0170177760037998,0.0180437972804689,0.0183805068164344,0.0205133378252551,0.0162944329688936,0.0206298599800551,0.019444456166117,0.021675675824669,0.0198038077903052,0.0200591863784102,0.0211582983409728,0.0163347735266195,0.0189786010939601,0.0196613383450282,0.0190883925725352,0.0193574643931616,0.0210807858882895,0.0202317034403631,0.0234183530321399,0.0223093365642098,0.0218657239605701,0.0241399493241956,0.0234449091526001,0.0235762708578592,0.0221070220571873,0.02635412786325,0.0204815806101599,0.021623453362821,0.0183684654410361,0.0213489238214647,0.0213295263296896,0.0222900864973179,0.0204953877299439,0.0211387809344303,0.023325482194522,0.0221986647760784,0.0250472587582108,0.0247736490564452,0.0262779499387017,0.0257168641379742,0.0268104221440868,0.0279005292699901,0.0281225369267073,0.027899945250916,0.0257479208254411,0.029541099657461,0.0269337718199902,0.0281308667215764,0.0273350532786438,0.0250436362470914,0.0238613467078405,0.0237480825077738,0.0224581609484471,0.0239831519298923,0.0228250078214393,0.0262702842448596,0.0276513860955954,0.0302534863155815,0.0279836420620811,0.0305228849008902,0.0267739914669847,0.0271585376834049,0.0241653667863629,0.0235456557063936,0.0199387923410177,0.0209121057597505,0.0203155165575351,0.0231178389457712,0.0253761027040019,0.0261577241095281,0.0246936664810894,0.024891278556456,0.0256505121741644,0.0257406233707962,0.0287788054104235,0.0313100264347037,0.0315587810756385,0.0290332495846977,0.0236096823992152,0.0211580294105323,0.0215476694872236,0.0263219079566668,0.0268640972221589,0.0249117355800601,0.0255469001405066,0.0281431377936498,0.0317498440948058,0.0394857029813426,0.0399629194784011,0.0416858394711209,0.0423007152648538,0.0435370013578171,0.0451046030004887,0.0460566609386426,0.0443067209638299,0.0447015540798846,0.042813523166082,0.0447896882026136,0.0420684639285632,0.0436637589568075,0.0448991019595251,0.0449772435056125,0.0423535438122657,0.0444662762058299,0.0469339519045602,0.0466354999749468,0.0487458133275604,0.0486636335802297,0.0466682032259562,0.046698900176909,0.0475443062212819,0.0484556707963267,0.0490316517584219,0.0455808727821172,0.0464715070610051,0.0438868030974625,0.0465654244192944,0.0478620793994698,0.0480172288116592,0.0482392533195756,0.0463849832251998,0.0464907006449734,0.0477307964036077,0.047293386795544,0.0475911966589217,0.0465044065927101,0.0468053283706181,0.045077242077178,0.0438873271272526,0.0449017019480874,0.0417533592918105,0.0394422306954402,0.0372309492200281,0.0421333837044463,0.0450149441002348,0.0474266082829786,0.0472256359668127,0.0460114254559937,0.0473118034676329,0.0497909456765608,0.0513466950891142,0.0517928167900558,0.0513333372099789,0.0472087660156809,0.0478688004863375,0.0503269332794168,0.0509646030500796,0.0521364396144496,0.0537136680637279,0.0552754702344897,0.0556305179420773,0.0563515036535479,0.0548106235730538,0.0537081769255763,0.0550530366699385,0.0548652712044884,0.0572192233886187,0.0572305414091019,0.0583219072028014,0.0600830460295879,0.0616469254575977,0.0607295371350745,0.0608738039679854,0.0590332847027961,0.0567259223957986,0.0572309612586636,0.0591521265831616,0.0589829399079813,0.0611810706712502,0.0599269322963609,0.0614474249896688,0.0598546900628722,0.059609968371443,0.058539321792015,0.0596758815108256,0.059967457126756,0.060015483312167,0.0623946547594148,0.0606617404768813,0.0601951651850096,0.0590035182568157,0.059180525186952,0.0600645716302313,0.0583517177717227,0.0580600712497642,0.0588914722495718,0.059522129382839,0.0588904701187056,0.0587811961186392,0.058376030059041,0.061065218061317,0.0607228137469254,0.0597302072079989,0.0595343995445503,0.0601894250839386,0.059471945971663,0.0591893370804557,0.0580898722327906,0.0587412882781279,0.060693600540875,0.0588164260094447,0.0590448302491144,0.0600032627220379,0.0604454551131792,0.0607882433607556,0.0598255058702296,0.060812199896252,0.0591079392939489,0.0592525118524709,0.0568748504734558,0.052463189819334,0.0499615070453134,0.053695893800728,0.0554856372886573,0.0579511057993448,0.0570831562622727,0.0589917811126693,0.0590043426549078,0.0588599182038973,0.0572662395944942,0.0603087112308507,0.0564088651926035,0.0589917157279281,0.0606772718900156,0.0594844334762511,0.0577336147324913,0.0602861419447783,0.0582693566959304,0.0572413492340451,0.056805618812038,0.0573306205180215,0.0551486652293859,0.0547706604645924,0.0534840411792055,0.0555005113029286,0.0541639759461276,0.051923170022024,0.0542204042627773,0.0554539891894746,0.0550595525176331,0.0541870035466198,0.0539349339812778,0.0560721390464868,0.0538285314827618,0.0558207979345974,0.0554986445619719,0.0563945222062324,0.0561580254803389,0.0562616780742273,0.0531682931681027,0.0530221045298582,0.0549347761481323,0.0541355979702669,0.0521570394906643,0.048915376921402,0.0490323235034024,0.0493837912229782,0.0506683714702328,0.0518360993693034,0.0529378252385662,0.0547558007720016,0.0530601836670483,0.0536344424757561,0.0527228776034983,0.0543980168944791,0.0541946064258978,0.0523545756139717,0.0508597010166422,0.0480630041156113,0.0488474289547361,0.0516709447512132,0.053331508043624,0.0523521958653798,0.0517942429205165,0.0519075925221687,0.0518690537401045,0.0493444246168929,0.0490337671718499,0.0511054550979677,0.05133871212066,0.0520109082578195,0.0520009361702678,0.0513865726108828,0.0509631294904076,0.0519211076601793,0.05012513202505,0.0504481924243187,0.0481728505266792,0.0488719821972681,0.0488691539301913,0.0506991810098556,0.0492090028882027,0.0482492684802392,0.0490988605730055,0.0506381110867835,0.0481380846734956,0.0498574300499896,0.0489140766987029,0.0484018418449452,0.0491450544485271,0.05005246262957,0.0494623671609234,0.0492916019754289,0.0490459601363094,0.0482311219451958,0.0474879454706435,0.0488649186506062,0.047639541126252,0.048688853713301,0.0493394492570671,0.0470562162704734,0.0473172927495257,0.0474185160498054,0.047053133437912,0.0457886928358454,0.0465266678696543,0.0468883606402857,0.0465021242273799,0.0479588729533683,0.0450949912854671,0.0470111943772336,0.0456906212331827,0.0449314478500604,0.0453298102305662,0.0441380199297821,0.0445601610378806,0.0435560800845105,0.0441357690567032,0.0437300402561349,0.0421097208303053,0.0420160966092333,0.0408722725519308,0.0405242635627583,0.0406818721394259,0.0403891339622307,0.0402222626021602,0.0402270998620727,0.0409234862818335,0.0404336866386962,0.0395651300005574,0.0394628250251318,0.0392146829879291,0.0397015614399631,0.0395941774263344,0.0417918409197921,0.0418503710100561,0.0425382612990476,0.0433703629307428,0.044778147935047,0.0451445933040839,0.044465079164829,0.0444806670035921,0.0441514115553126,0.0437077306947101,0.0431552638047847,0.0416687303474388,0.0386557008115405,0.0374128746525496,0.0363661795430081,0.0371994999337602,0.0360900614293352,0.0396140925749664,0.0378384484414703,0.0382335181312893,0.0377410209210862,0.0386163129369902,0.0394354690125691,0.0391353102389157,0.0391069248592994,0.0395788199109334,0.0398980622463796,0.0400608426002585,0.0397145607680381,0.0392544251459572,0.0405368654105432,0.0406672560639877,0.04023312910658,0.0408445921854062,0.0424289005162507,0.0437086212114951,0.042032722319495,0.0430000852967996,0.0425354295742068,0.0425156861325606,0.0427881724516415,0.0436761927541996,0.0428515423318368,0.0442935484079604,0.0439695416052243,0.0426648277219467,0.0428969291324479,0.0435551781952985,0.0430853209857703,0.0437877444404265,0.042993329823075,0.043912758719581,0.0439241994031532,0.0438647076638317,0.0436636292026919,0.0441795324311613,0.0439095468148686,0.0450602308037571,0.0440327503374378,0.0437988573704626,0.0439007044653541,0.0443892180980707,0.0423917087928043,0.0428690759623839,0.0421677376690279,0.0430962334352949,0.0416877562184942,0.0414658263341417,0.0389903297447113,0.0401809115024823,0.0389738805566115,0.0400462947887532,0.0409694257025345,0.0418497044773795,0.0404695481091716,0.042649484940141,0.0417181741480125,0.0439150034598907,0.0443537974963183,0.0436291301891571,0.0449780023969753,0.0450532453837702,0.0474954384571802,0.0469811922787772,0.0463090014048995,0.0473781639495191,0.0464291145343537,0.0463672333908326,0.0465971801726877,0.0473941656410483,0.0466858877032914,0.047417557338632,0.0457998032150748,0.0464524109467259,0.0454157846480569,0.0437849862336691,0.0421772048046019,0.0423529428025985,0.0421145838903501,0.0431839204942091,0.0445634687747527,0.0433971283015553,0.0449860188732669,0.0466994567600388,0.0455449905549884,0.0458053148649131,0.0441295181634235,0.0440537711567115,0.041893959369925,0.0419481586706135,0.0430916442166268,0.0459819696824931,0.0473050683286917,0.0477907407266935,0.0498056218602724,0.0492306586791675,0.0496425283225389,0.0506618069625676,0.0501923518866715,0.0511083333390297,0.0510769082326175,0.0510438529081996,0.0517915798661798,0.0523524398652036,0.0509469244275747,0.0520670427933069,0.0527064816781235,0.0518571011076659,0.0513866322480492,0.0517291943200365,0.05337370300779,0.0525684063342535,0.0532207734210574,0.0526372798766674,0.0536074652544691,0.0532742216612409,0.0535274789864188,0.0519667223197295,0.0519888834345183,0.0531770647915543,0.052349845495182,0.0531619209437387,0.053500487112483,0.0520388329403496,0.0529581441480938,0.0522427444449346,0.0539946382358158,0.0523333582495072,0.0528119752639415,0.050932744677331,0.0468852859420868,0.0406034493009965,0.0371806783044308,0.0347325149207276,0.0334140052633046,0.0329758272464664,0.035394461449979,0.0372145795482157,0.0372274879353086,0.0398716534074495,0.0401469327499671,0.0393003442241013,0.0396626713662697,0.0414166227097698,0.0425490809856299,0.0438435932054653,0.0454659471615128,0.0454364469194231,0.0446607921090009,0.0422983025320802,0.0426364251668839,0.0408173509499408,0.0416146240916463,0.0416065193475685,0.0417620016372854,0.0444989741394759,0.0443524071165347,0.0455955292714152,0.0455082316039712,0.0457725921083492,0.0456293493279935,0.0466929744688601,0.0466923268666191,0.047000765833279,0.0467451831887708,0.0486770928353574,0.0471725499449792,0.0475727586618761,0.0486503559023869,0.0484226973748273,0.0468195825093179,0.0443916871771405,0.0429721397537018,0.0372994558577961,0.0330216952039738,0.0283529489516549,0.0257793719273947,0.0234158282400693,0.0240029026965181,0.0247468635759008,0.0285251148803769,0.0302216131378653,0.031630375185523,0.0308019694783513,0.0294147015551896,0.0277461275383933,0.0265553934422093,0.0260602582046018,0.0263281038885915,0.0273375615444838,0.0279627949239911,0.0267449829569564,0.0283031513287495,0.0281397085837439,0.0293751749548012,0.0304872193694948,0.0360851041589484,0.0374010010398965,0.0406360783427893,0.0405558684490971,0.0416421753678,0.0408544170487301,0.0433655129226957,0.0420001926883516,0.0432952820066946,0.0445833727496795,0.0458154444160432,0.0457335941757421,0.0468904262344569,0.0481866420221257,0.0486788636390455,0.051264854669719,0.0512419218924141,0.0511199919962221,0.0510194525560941,0.0517489860227104,0.0521106212271429,0.0523181752156793,0.0535921759633225,0.0526090152549663,0.053125541607175,0.0523338826045696,0.0524812913478726,0.0531138166365721,0.0524617551577025,0.0528808381817516,0.053595196703235,0.0531341301001563,0.0524216667347299,0.0527482478948258,0.0528640898466851,0.0525021177324586,0.0499167117821748,0.0450702250516008,0.036465702912708,0.02565372743599,0.0181876410258631,0.00982839269391123,0.00747942035004932,0.0065839192992955,0.00789522067299628,0.00897547493211931,0.0124943715384874,0.0169886016700663,0.0224723475495779,0.0282077171105577,0.0341600355375947,0.0397940707344271,0.0435184386814608,0.046389893042311,0.0477873842624509,0.0497883248551712,0.0514235899170485,0.051586987977716,0.0523893496252042,0.0514693318213761,0.051272662112254,0.0520688896754029,0.0514764429258338,0.0519461618950227,0.0528596431112847,0.0522996202292218,0.0518615257712179,0.0521689300082102,0.0516038640937816,0.0521912014448893,0.0522584359881526,0.0521103748583088,0.0508264294916359,0.051056058895359,0.0509829652528099,0.0493085028670368,0.0500573909937692,0.0476961119086905,0.0472849023112997,0.0457239543718228,0.0440612657275818,0.0439128800280969,0.0426459035379507,0.0431474179409766,0.0420409136192621,0.0447292114645091,0.0437335413274758,0.0442211945885068,0.0448740400055574,0.0451279653317509,0.0437967726286683,0.0442849999973064,0.0421322138151196,0.0434052274217712,0.0430798162959836,0.0424480149927935,0.0422648407090679,0.041902052485546,0.0399108472994835,0.0397649402091752,0.039022017759335,0.0396529053416662,0.0398310544791581,0.0416026775440822,0.0424089202304659,0.0439296105902599,0.0445336424744833,0.0432148782589419,0.0423376135808525,0.0414741473656185,0.0386053495476265,0.0383669895246027,0.0379134524567407,0.0337896594736427,0.0317763255642959,0.0288866628134888,0.0264603782880092,0.0234765037967985,0.0220290001831924,0.0198304322563999,0.0194159444504163,0.0203090902360548,0.019657155388749,0.021333251746399,0.0219177000987547,0.0256082593269207,0.0270001878005231,0.0267941475743833,0.0255251963652395,0.0225434572649519,0.0230686049734138,0.0225126840279315,0.0271028750454932,0.0301514992662931,0.0308636954243668,0.0293581309663362,0.0275724170096214,0.0266416033834982,0.0260295267287896,0.0273132546782766,0.0300274987920037,0.0289982150307571,0.0287219074333939,0.029549926835471,0.0310686607260979,0.0310517743895359,0.0338100973753104,0.0347059359816071,0.0353302894421793,0.0360727800528819,0.0368749566054328,0.0376535429073848,0.0393655247694396,0.0403774932164274,0.0387898016301452,0.0428837160098154,0.040011527877235,0.0431128790229881,0.0418260161840438,0.042659470129787,0.0431550547847159,0.0442493580093679,0.046232319198371,0.0464745065867076,0.0455907457347444,0.0453992338332408,0.044241065863909,0.04463002789003,0.0424715013169971,0.0435486934809479,0.0414100717604162,0.0430913845279892,0.0426680259835665,0.0409971320372754,0.0412253108175278,0.0415594067405878,0.0412579011404025,0.0455411583361563,0.0451485640840365,0.0461970089454859,0.0455785972910078,0.0477432557981452,0.0464321136786888,0.0481209225796336,0.0481158643327962,0.0463502158024703,0.0465529515052416,0.0475001837888509,0.0477470796002389,0.0479725946105522,0.0442852901224937,0.0436005386032514,0.0435025399229868,0.0454866398976967,0.0469696718022053,0.0469853250130249,0.0485527553986479,0.0474989923921845,0.0463787413050792,0.0458653464598219,0.0486327312652572,0.0466451405600451,0.0470066359019445,0.0471737554931875,0.0467502638466886,0.0489465443938666,0.044590701666364,0.0467631044859611,0.0453094786947136,0.0466294269327847,0.047200032169457,0.0452487799949709,0.0445515114519196,0.0444480668334353,0.0443652189431717,0.0445455410632559,0.0441379502033522,0.0438632825211252,0.0453549331746257,0.0424929597933778,0.0427032793849897,0.0447145091212494,0.0428193526785841,0.0426498385199896,0.0428440580436528,0.0433268721398124,0.0421235532107971,0.040521420788905,0.0368002027897837,0.0361378221480975,0.0345612806582918,0.0297619001598848,0.0280285707806255,0.0233327251380505,0.020874348573732,0.0193616839822386,0.015807851356871,0.0148679235329425,0.0140380161015091,0.0148643240325594,0.0114509097470932,0.0143730756336884,0.0123770113917968,0.0168813908997147,0.0214764492278205,0.0223857459219135,0.0208974869696962,0.0220507149775089,0.0215627978922832,0.0164828463123902,0.0173419343868011,0.0125366402386704,0.0144995653556174,0.0125348624765129,0.01595783719934,0.0133500503401212,0.0134435193518466,0.0151005565108673,0.0133101502767538,0.0116692949239123,0.0137944953630896,0.00976477756430768,0.00980706055214984,0.0115237042612573,0.0121804675521088,0.0121518216561136,0.0152155337906281,0.0154105032669064,0.0168370257547076,0.0209729501394479,0.0212866435586961,0.0200568602792619,0.0222823417717147,0.0208860578565053,0.0124725532868628,0.0145922442904679,0.015011400112294,0.0162819411077874,0.0145063419494872,0.01410456704296,0.00813903528812787,0.00677592412652026,0.00728052292018956,-0.000933047331961217,0.00646858710757289,0.00267506865816726,9.09075366034012e-05,-0.00206792878310878,0.00204913418461653,-0.000364903258096281,0.00404490485242969,-0.00159075837891657,0.00244270161489835,0.00474590730420543,-0.000883898417178668,0.00191422646358786,0.00202407878965965,0.00204849078051971,-0.00846914103128162,0.00407085520208261,0.00423789232101385,-0.00129699992505561,-0.00104825416293423,-0.0033606295437164,0.00889094155233863,-0.00901764344340019,0.00815720492630749,-0.00052316923767308,0.00584845368373767,-0.0024965399784829,-0.000499294367995622,0.00633204448226614,9.98536576315874e-05,0.00132105080504122,-0.00244965954063228,-0.00361394418011051,0.00555980910076243,0.000898816928931264,-0.00198046050722005,0.000964456502888485,0.00265022231499091,0.00268475095934039,0.0106727746196453,0.00120299431216145,0.00873791704143833,0.00117046222042643,0.00575330452845524,0.005970195383952,0.00433791436216845,0.00348661383545407,0.00761455533422068,0.0102923473512405,0.00711329679230725,0.00901738211822152,0.00699873109293955,0.00899476239168611,0.00997813553054852,0.0200441095790703,0.0134152571380755,0.0101011302873965,0.0175820969403351,0.0115617980988172,0.0184028059866713,0.0170017838811456,0.0166015141073601,0.013372613925541,0.0127514021442441,0.0166240879827307,0.00930957284313959,0.0124582553777919,0.0184871648252218,0.0129406684020041,0.0178137131538788,0.00954921142763748,0.0208198087458796,0.020783210904158,0.024046778172899,0.017342416193597,0.0325277025712209,0.0163814547423576,0.0270766635259533,0.0263119364254661,0.0255479262829535,0.0291411505031396,0.0287122058820994,0.0291319412319857,0.0303474095841233,0.0341884560275457,0.0312932367601819,0.0343287917306582,0.0350681522593169,0.0393283498974007,0.0353986708437967,0.0306622570002863,0.0393414261364269,0.0338410126602954,0.0337464309431365,0.0337992019957448,0.050152157204787,0.0341001399021236,0.0366518121196078,0.0398929013900792,0.0435145034841606,0.0394305099051894,0.0300045977327035,0.0401232578282615,0.0333314367273526,0.0399364356727668,0.0352926075259616,0.0321148074422319,0.0350609764684986,0.0357643230047868,0.0328584275384175,0.0394479210417515,0.0363225178795051,0.0337923475344853,0.0365308717689375,0.0350537901641254,0.0355818485108962,0.0401779812921308,0.0347636921688012,0.0376016234678084,0.0391572650581374,0.0372820699970113
24/07/2021 17:22,-0.00583194294412663,0.0040715452982588,-0.00202659528777158,-0.000579093513101834,-0.00168748964713255,0.00249565857140467,-0.00159008830532022,0.00153902181904695,0.00168966020561564,-0.000777674619058544,0.000133502488233722,0.000809431632456512,0.00492992255347906,0.000474594535176532,-0.00164185229401082,-0.000910739043344257,0.00192139668326731,-0.00242506843005083,-0.00376335918656008,-0.00400638336161321,-0.00303831439801323,0.00352350865859016,-0.00122344154033345,-0.00497820964824406,0.000941228365231865,-0.00079745845474147,-0.00149896182965866,-0.00514569945768037,0.00123458557595642,-0.000105898443741027,0.000558971276199017,0.00129866942907568,0.00136525495149584,0.000691567619719659,0.00442063215129823,0.0016695844992086,0.00195994454367293,0.00419605866599884,0.00597428176850524,0.00573736063978378,0.00104452635311349,0.00575313973808466,0.00411759744090039,0.00513059750158582,0.00692016264701275,0.00937150871562971,0.00687154605734477,0.00894424651721801,0.00949842244091146,0.0123291335224894,0.0127163133926735,0.0108172604648434,0.0121451151129447,0.0118708200180732,0.00814362633104225,0.0114727377838594,0.0128276719830725,0.0140349838071637,0.0118551227993006,0.0105556559302755,0.0106188350664504,0.0106237597762443,0.0148927239446943,0.0158496667866991,0.0154716335750208,0.0135877113085447,0.0128595326756589,0.0154952542176245,0.0133473374267534,0.0164814157887444,0.015695315846103,0.0151221626927199,0.0155081631871247,0.0137234620813449,0.0184046566147722,0.0110138812567426,0.0162183668726316,0.0156530559297475,0.0134916615553773,0.0151716288408516,0.0170687103661758,0.020185861127145,0.0143056755015233,0.0164916830938717,0.0205139865422387,0.0159093412145931,0.0161065358221704,0.0129462139859742,0.0160789505904923,0.0132126156010065,0.0155503963389633,0.01675669057249,0.0158576425975629,0.0173694484581372,0.0174600830968066,0.0149647708367628,0.0153594965812759,0.0183830388771087,0.0194071962112849,0.0186886738531141,0.0223267671137731,0.0218687295897482,0.0216714530114487,0.0207951563991825,0.0211800149845414,0.0231608575492023,0.0219947570465649,0.0204066881519082,0.0188185651318582,0.0197254783085202,0.0204588095148382,0.01807105723299,0.018331379498519,0.0184131766882844,0.0172954908345931,0.0181258199103981,0.0228067705634229,0.022529572666682,0.0232202325756727,0.0202916788952347,0.0224642266503387,0.0218418514748071,0.0199814238630644,0.0175482785414554,0.0157736329660123,0.0150528912836564,0.0164198608178579,0.0169210136048486,0.0184431434912115,0.0189830440125605,0.0182016367579525,0.018374335727897,0.0206576102963056,0.0194428444979436,0.0228374340123881,0.0234103602174722,0.0234669528430981,0.021335494249557,0.0197341769284395,0.0182686677786748,0.0188835589312904,0.0186552009430813,0.020620756012725,0.0183823331644517,0.0182878341524022,0.0229401808511635,0.0234955857933802,0.0286616230869318,0.0314778960324097,0.0290978994304196,0.0351218278364631,0.0348369187954769,0.034993506331445,0.0346346150243943,0.0361407543800198,0.0317015833493718,0.0345325926510537,0.0302518996047149,0.0342867970576363,0.034014083893162,0.034269854006163,0.0351169006680038,0.034156162139778,0.0323686233265056,0.0345623920691996,0.0340945029274338,0.037096042800419,0.0371962870492677,0.035892003048272,0.034945010159276,0.0369082106150091,0.0352540739534509,0.0382102640438437,0.0363750336677679,0.0355727297256933,0.0349233982405623,0.037218602867489,0.0363471926284159,0.0371729150079948,0.0373928431780165,0.0362746427115784,0.0359909703557219,0.0353861087291093,0.0357129055667797,0.0388354694614877,0.0354654446422741,0.036463155327625,0.0359727283651853,0.0352456606533425,0.0320371098887198,0.0322398454060201,0.0288776399197582,0.0288693767008417,0.0325682073846476,0.0353101892210556,0.0356516762021662,0.0361905366522733,0.0338073339209441,0.0355078310925781,0.0384401332897801,0.0404353991857616,0.0393907259063085,0.0379306149690504,0.0387738377316077,0.0373474017105739,0.037958232547852,0.0398599938537903,0.0404677572677825,0.0429565653180806,0.0412662032176904,0.042625994016104,0.0427852125419636,0.0422571683912124,0.0419358838839739,0.0414263762091867,0.0439313183597473,0.0440578836879747,0.0438229645267968,0.0447930490693378,0.0447839748015543,0.0473963741574361,0.0476346273274886,0.0471044167093805,0.0433895645419603,0.0452984992494321,0.0440723248719089,0.0451267587613886,0.0448869914325646,0.0452344355615406,0.0467103655790935,0.0473759117544171,0.0444383234337235,0.0443566926330037,0.0451902207797223,0.0461352728186889,0.0466011708090536,0.0471141898842435,0.0474867038397529,0.0475020113945969,0.046096568995153,0.0454033480342992,0.0460861080214851,0.0467388268986103,0.0444583477376179,0.0456449494655933,0.0459109482829558,0.0467957344710186,0.043681876262557,0.0450163626489475,0.0447625743523397,0.0453679092709571,0.047603717236614,0.0451571896159639,0.0457183305524558,0.0450246181603618,0.0455317555437943,0.0452683486335966,0.0439634130438476,0.0448491594304224,0.0460128178318248,0.0444341548391204,0.0460934288050184,0.0452687143230524,0.0450539903036748,0.0456374038342319,0.0463194511299852,0.0457183792594637,0.0460977264315589,0.0444539666814679,0.0442232544335462,0.0411716098652876,0.0404344735776614,0.0402935001698509,0.0439498241966938,0.0444032148916144,0.0442847409768255,0.0450291444782626,0.0462136426291303,0.0447569718109666,0.042420707130488,0.0435117034565253,0.0449248181013651,0.045395054127253,0.0460693722316289,0.0450662178898454,0.0440805295289333,0.044416536479262,0.0437141328943253,0.0436694061086861,0.0447610432741524,0.0452234666312691,0.0426792076551963,0.0409120765765115,0.0400226417629325,0.0405953675074949,0.0409918717006751,0.0411625911497949,0.0398846729269796,0.0415183415708706,0.0420989456742136,0.0425006086994491,0.0418909323687875,0.0406054821664667,0.0442912650421985,0.0420661196381416,0.0414920536571967,0.0416087428901937,0.0421021536178344,0.0426185857731642,0.0414538251353694,0.0415571107518616,0.0387553428873145,0.0412198131225608,0.0396133634291664,0.0355335609984336,0.0369476337222203,0.0365417825949146,0.0391278957467603,0.0393389806556941,0.0405827329294508,0.0403392513004314,0.0407037631031386,0.0393138045170132,0.0390646066083447,0.0406139060354391,0.0416301378247857,0.0392397152644293,0.038061655340731,0.0356716131796571,0.0362776965295842,0.0390165028084522,0.0385485482499653,0.0397326718273347,0.0391374513707768,0.0389709865106121,0.0382610930911503,0.0366703521708265,0.037188780469839,0.0372932909617594,0.0386390533904406,0.0376116058646808,0.0390109034260196,0.0376945800764097,0.0386809040816151,0.0385613821685465,0.0377873695517371,0.0380129602488713,0.0363303427061586,0.0355038345269715,0.0367038144640906,0.0364779272833827,0.0368994721841387,0.0365538860665275,0.0361751493107877,0.0373579187649589,0.0361029504676149,0.0361464005447069,0.035688442258674,0.0348094330401423,0.0359986464658627,0.0358467434453498,0.0370901270105455,0.035077658651754,0.0360308963757662,0.0350549936201818,0.0357614782337174,0.035259840506518,0.035344928186926,0.0357046204307138,0.0362501116973556,0.0340682308484074,0.0344373415170901,0.0343564513738771,0.0338613302054131,0.0330482277321856,0.034912552549033,0.0334473277845961,0.0333781792012548,0.0340767314762918,0.0327370426891061,0.0319657350644044,0.0325346267994418,0.03271224944658,0.0324474597561872,0.0321160916321721,0.0318557089532624,0.0319224444719888,0.0320453745880803,0.0316806251428801,0.0312131070893611,0.0305775561142416,0.0303729167656678,0.0292410021177539,0.0296595276950503,0.0287018932339263,0.0304965001500221,0.028840225756283,0.0279191818373465,0.027489361138334,0.0292237941765894,0.029019422984713,0.0280644268915,0.0287181938871727,0.0286089402171857,0.030476103715629,0.0301217969028911,0.030142604287818,0.0316139082136275,0.0320097975620238,0.0321094692083457,0.0310357710429007,0.0320861344841038,0.0316724051657846,0.0315448222873133,0.0316717670574668,0.029417166670899,0.0283952078461883,0.0265831508960028,0.0261909657235776,0.0267097096925827,0.0268065493103191,0.0280077635742166,0.0278106052270353,0.0281484107823362,0.02735472522312,0.0272431569154682,0.0277622827577719,0.0278126395283847,0.0281191411926511,0.0276047738445623,0.0280557947085332,0.0288773662494205,0.0281815869304803,0.028011999346312,0.0291838875052325,0.0289266534832452,0.0288564033280154,0.0292762294874598,0.0312666039439827,0.029553790854564,0.0292450507188305,0.0302691484593734,0.0317572135839615,0.0299296774109902,0.0313163382427674,0.0306493291966566,0.0311792104219617,0.0307140068923348,0.0301710679926479,0.0310507989226052,0.0305944038258077,0.0299138603024727,0.0307662399657327,0.0305258644000237,0.0306772985275345,0.0301947674677399,0.031020870685359,0.0317687622689048,0.0302788071149145,0.0312294894923869,0.0319634913166116,0.0323911577969332,0.0302259888469406,0.0333340364077966,0.0317099732126343,0.0313052449737092,0.0313200669624478,0.0314978718664917,0.0304321948049115,0.0311242087166224,0.0304925184301822,0.0292937707721068,0.0293955884950485,0.0297193108581944,0.0291150772340387,0.0293827728861063,0.0283349103256106,0.0289655365130419,0.0291326738650651,0.0306892964993885,0.0306097403984644,0.0312341813912178,0.0318183936632173,0.0323226260957491,0.0318272496929768,0.033189271685719,0.0343292125840348,0.0331076996825069,0.0330324622388835,0.0336015167428294,0.0335146039136062,0.0332521295608128,0.0341517440077843,0.0334077861046016,0.0341042999431187,0.0337663476281394,0.0338555515397593,0.0341938765518485,0.0329085284202623,0.0322185670537059,0.0311473145247808,0.0321939980375431,0.0308462357696458,0.0320205541552888,0.0317883815541272,0.0313658804795853,0.0331295007844505,0.0318063692340181,0.0332034274916377,0.0335849303343174,0.0315556648856263,0.0317280069236807,0.030290684847353,0.0300125672682858,0.0327335271352411,0.0330608480641522,0.0339038803187367,0.0348296977026396,0.0355975980866211,0.0362477478178832,0.0373520130372437,0.0382304119294389,0.0370552592236154,0.0372042363126845,0.0366501462818794,0.0380804872697312,0.0383766779551899,0.0385610761545278,0.0379738906426952,0.0377392433091152,0.0387223296575109,0.0378523031642502,0.0391186569217409,0.0388071751949249,0.0376707445360842,0.0384401739087746,0.0376855254710152,0.0373179413952223,0.0376671217450398,0.0395154564518603,0.0378231428912205,0.0387277918660399,0.039567624827712,0.0388596429292868,0.0377269719268551,0.0384762891706817,0.0378161274062063,0.0388072667852133,0.037971026600139,0.0373538605578686,0.0383195443948807,0.0368753530058595,0.0372370792690358,0.0360464929514082,0.0343453083616933,0.0292733022058846,0.0258951935914094,0.0226391024385403,0.0237139933077558,0.023447504743913,0.0245538684124437,0.0270957686355362,0.0279704943343172,0.0290915403801492,0.028372070410325,0.0279135616586367,0.0288981607630436,0.027940811249953,0.031381284356333,0.0329137027030883,0.0322120816670646,0.0324477217805345,0.0325561578471433,0.0319241874248344,0.0305304373729304,0.0293798539395499,0.0292581912068132,0.0302866817431384,0.0314780187335043,0.0310952208199113,0.0330835371488929,0.0323234651013958,0.0322372532480303,0.0332390305256614,0.0327437695757812,0.0332482814415407,0.0333428137872001,0.03612518373456,0.0339843387113075,0.0368990104935566,0.034129553209183,0.0343360670760518,0.0342809091760245,0.0342870679489551,0.0350307211779329,0.0319080234456019,0.031408281876451,0.0278768385307476,0.0249853850154741,0.0211765327928081,0.0189282135234686,0.017615171943178,0.0171733952602129,0.0200330202653798,0.0207557749090554,0.0232067241231363,0.0226123785340287,0.0218750822954849,0.0215246588867954,0.0215597512395838,0.019369946950435,0.0192488708898781,0.0194269465267051,0.0199632599002713,0.0209905561357264,0.0189959553925337,0.0207253946214151,0.0200049271991793,0.0212764940590907,0.0221990944550785,0.0244071003030863,0.0277875510950574,0.0285550963737672,0.0285817754917436,0.0301024694542575,0.0304054573319435,0.0294487725567122,0.0293371067567487,0.0307715684674853,0.0311676008261616,0.0326976229243193,0.0337722768730778,0.0334662953601434,0.0352151113548502,0.036298654996642,0.0359971045410932,0.036513752582546,0.0373664757221727,0.0368638062263959,0.0368566887452319,0.037273219507573,0.0380910330237506,0.0385961315224159,0.0378543235815513,0.0373091754021121,0.0376690248304149,0.0374628226215797,0.0377443798756917,0.0375117228826094,0.0368732766102869,0.0375746693726584,0.0378007681573567,0.0386423243700273,0.0374702210505969,0.0378968384464018,0.0368422312138144,0.0362290469969561,0.0328088606409227,0.0258296798889,0.0193063445999764,0.0122732229622027,0.00754646518582668,0.00597836327526528,0.00493611790541018,0.00584771776684966,0.00609253507771797,0.00776739425336356,0.0117752575899193,0.0150472793901698,0.0199266484855247,0.0256928171657918,0.0282259803350868,0.0311773325840607,0.0340120900569268,0.034153298403461,0.0358001779847296,0.0359934116168207,0.0362532095720588,0.0368665504037549,0.0382535360895655,0.0368445870550033,0.0382040727736832,0.0366466878679273,0.0377126138586881,0.0375059468424599,0.0380264192495927,0.0373219849964645,0.0367537640114232,0.0382143394445438,0.0372294821034018,0.0370410893165987,0.0373117696575034,0.0369411454588825,0.0368095097792521,0.0363395486547596,0.0356650484998535,0.0350576735175682,0.034656541473992,0.033654858692376,0.0327048306782131,0.0314443886726192,0.0309938681871247,0.0310991305327202,0.0296321306098304,0.0308725293567405,0.0310936279843429,0.0321031877175159,0.0325592489440477,0.0324230827664462,0.0329044225020076,0.0316934179568732,0.0306752207168491,0.0302034975862991,0.0304062331316965,0.0302885703843184,0.0292214801702254,0.0310111707575594,0.0308271418091169,0.0292126712569008,0.0284454978043673,0.0290116060531561,0.0285944088975812,0.0284879847392456,0.0290500728344371,0.0301001648653274,0.0320337592463982,0.0316309985498188,0.0305124242375388,0.0309170616261653,0.0300561288958694,0.0276883926030339,0.0271726804657328,0.0253410526381858,0.0256921724218774,0.023121571288185,0.0229185817900603,0.0206973282549096,0.0165057063925013,0.0159730025006699,0.0158144742982612,0.012959747802811,0.013534798457313,0.0138754555521625,0.0148051708480241,0.0159873131408479,0.0175508064576049,0.019235507220596,0.0190508670961697,0.0172331894595075,0.0159683412892564,0.0158016431726959,0.0179210636078118,0.0193786876196779,0.0181916595206856,0.0220945299342359,0.0197810474765664,0.0201879227293976,0.0196571039046852,0.0183952487434612,0.019635929116563,0.0188930873234209,0.0212027210699439,0.0208388032266525,0.0215148956724024,0.0212188681084138,0.0236820125277437,0.0237629630109549,0.0240075292570477,0.0263153008471091,0.0253816986425431,0.0265914276464689,0.0272031390423815,0.0293580373440803,0.0283170556983643,0.0291090375221708,0.0284884228269032,0.0306674757338625,0.0298513559160405,0.0288615317288324,0.0304127825289609,0.0298313352157472,0.0324443564052411,0.0292519630947812,0.0335441221073719,0.0326342264559018,0.0322536325917221,0.0313828392273016,0.0322138436509956,0.0299406499211227,0.0282583835930758,0.0318952220887139,0.0302289240955791,0.0292378340719396,0.0296084435331898,0.0280187999659552,0.0292937720788264,0.0282530226444066,0.0337354816549097,0.0319939272069645,0.0324771424135502,0.0316734087525803,0.0348361475231735,0.0323960060535423,0.033139937089004,0.0346501070636055,0.0333462885068535,0.03319043807921,0.0327497246551428,0.0342916423888523,0.0337115453233985,0.0322908439877244,0.0292783118586266,0.0308524955665436,0.0327750003909478,0.0312210705388076,0.0328332439834499,0.0336880481837942,0.0340117463832287,0.0302271852306958,0.0371486188902361,0.0333009361377292,0.0336771201944993,0.0323086338063059,0.0336056090292573,0.0333292012056443,0.0326176125516581,0.0342144217915066,0.0330308884569183,0.0341859706855626,0.0330237284700242,0.0356063610842688,0.0331870244538285,0.0313787751575235,0.0333375687450938,0.0308373768246093,0.0325113465808662,0.0316359804320028,0.0334302992138776,0.0328567646241423,0.0313459245723764,0.0278924644685963,0.0303703935968127,0.0300790242161851,0.0287501831111248,0.0316299417601937,0.0284002147022545,0.0304407538867334,0.0282385769842086,0.0245707826104227,0.025896420613168,0.0225461052405533,0.0224386422582483,0.0202582087823806,0.0170165654157386,0.015906353438501,0.0148580201179924,0.00961567077351706,0.0117604886681742,0.0107992107155634,0.00947854032676369,0.00799791000129514,0.0103915237463637,0.0103958237223864,0.0110634627585005,0.0106786764059131,0.0161682331660111,0.0181637985046031,0.0169616965398809,0.0153828562472194,0.0151147145887843,0.00958983325524156,0.0103615608836114,0.0109004933291739,0.00928526917374721,0.00795134830321358,0.0101734432120489,0.0096047469247718,0.00971874214784627,0.00658539817353753,0.00988695195967294,0.00802426634572623,0.00826386871714222,0.00798816539153398,0.00710540853519825,0.0108702112571018,0.00907857070824264,0.00834761726375458,0.0118928075998759,0.00897904488716154,0.0136069317064287,0.0119115340252731,0.0123368174082153,0.0148242820198107,0.0131464374860503,0.00967965820939603,0.00947938783794445,0.0101063524391993,0.0137626401255392,0.0103418468401267,0.0111090323295402,0.00585677459040185,0.00665355410073138,0.00542955832884142,0.00198229297039997,0.00167457087991293,0.000704546298249927,0.00265042009596983,4.52178243272947e-06,0.0027085019714513,0.00249356225073981,-0.00314096642438731,-0.00340899988219504,0.00235084460957674,0.000164669419196729,-0.00421252763409214,-0.0019964634719953,0.00282616536167695,-0.00576174812139638,-0.00542557668585528,0.00770411289558695,-0.000913284259517484,0.00192383653515562,0.000520456860238418,0.00140272983374558,0.00219674349003546,0.00438858922727247,-0.00710810269426812,-0.00300422889704265,0.00279403651408297,-0.00108488295485803,-0.00236041783307754,0.00224745127004681,0.00614732824315143,0.00756466655477778,-0.00194569382803115,0.00196808667952397,-0.00666085676787385,0.00553001074913126,-0.000176523291993686,0.0026309094807627,-6.66488887964457e-05,0.00107279019572668,0.00455390569226979,0.00486397899576439,0.000411262716359013,0.00477087340250619,0.000970093354184174,0.00407539376870782,0.00174004818425622,-0.00154719956563096,0.00352203275200535,0.00222812340094427,0.00519352913756167,0.00565175704785117,0.00293445368988118,0.00492105863770418,-0.000454777018763955,0.00906876744839262,0.0137491680725417,0.00855522766271876,0.00963288851673245,0.0132684098616744,0.0106797135060978,0.00916440263993567,0.01295199424362,0.00998509762356041,0.00704445874576718,0.0102314029111043,0.00736871182502098,0.00945872134483985,0.00863263129770156,0.0112518685883828,0.00805490822826363,0.00811558567590698,0.00795553748531804,0.0123797435170679,0.0209377933246928,0.0135206807609327,0.00648147214260585,0.0158959645007274,0.0165922177748587,0.0157315158353829,0.0126773323012389,0.0220154710033247,0.0191431859192777,0.0200065949213457,0.0153896628855703,0.0214086596546896,0.0219388688322246,0.0175678233619417,0.0246953656930584,0.0199581765408723,0.0193977900646081,0.0307362340668644,0.0240559735291386,0.02710001820614,0.0266969544931642,0.0341446743169922,0.0301592970476576,0.0243873474467407,0.0314991737386996,0.0286212644911894,0.0288147088895985,0.0261854593312564,0.0309739998193444,0.021118216997802,0.031130756308182,0.0188734464326099,0.018681256215713,0.0225705669268474,0.0231660740813686,0.0218507860528455,0.0214863559685673,0.0247983424383445,0.0199835922358567,0.0165978158900902,0.0278036430347375,0.0183494233332831,0.028510409936205,0.029669510108553,0.0263422183062943,0.0277576119582211,0.0342054004586872,0.0222643751520615
24/07/2021 17:27,-0.00516220022075585,-0.00113160057471635,0.00214775618858472,0.00213912997463559,0.000780847070568581,0.000461845283378772,-0.00330102523501017,-0.00110150997358827,0.00183078028651022,0.000962171139832241,0.000567379580584535,-0.00107065524053373,0.000193319857211329,-0.00392981168923859,-0.00273995294707468,0.000949919214668763,0.00511537499913391,-0.00064612902109237,-0.00185023436606096,0.00411846650488559,-0.0036985306378713,0.00295466580541182,-0.000191940805135718,0.00229140060277571,-0.00130316423196427,-0.000875129694281747,-0.000553474956242665,0.000615739571875302,-0.000510511131057834,-0.00153148168099134,0.00142373016514513,0.000941509872796646,-0.00248386234258719,0.00340483160520122,0.00268719486377769,-0.000104828052953965,0.000229671351821769,0.00161473442040679,-0.00148206413063456,0.000696246893331449,0.00149105542045728,0.00700213246043863,0.00300458795695541,0.00587706715645605,0.00641917816578172,0.00622655110451352,0.0029250837412497,0.00764838872448544,0.00558455193192587,0.00544179059708559,0.00821917884494573,0.00859561219633288,0.0051321591843196,0.00754418882104345,0.00634605679309013,0.0116035126101287,0.00476606747985155,0.00805488113635838,0.0096599621790445,0.010042364181005,0.00836123783764784,0.00826409722048572,0.0111409147588819,0.00916890715913881,0.00810063699357312,0.0122343435829697,0.0113019035830973,0.00988187965403428,0.0104024381915513,0.0111974354223501,0.010876771509986,0.0132131953432341,0.0133687355419743,0.0132619575296413,0.00801867683684569,0.00822946279770007,0.0106536302049898,0.0112547674316719,0.0110863274430961,0.0117521866623542,0.0159115631901677,0.0131936223671492,0.0123779129210332,0.0134301843918668,0.0115053415854472,0.0118251525171136,0.0122203116724722,0.0111733973450799,0.00872124711971013,0.0101347409725989,0.00943482793158595,0.0137548782262687,0.0124883825508531,0.0140922663674339,0.0121540468726431,0.0108396406139245,0.0139214005414998,0.0143006451912207,0.014081858772705,0.0130086514072271,0.0186924816740989,0.0141271742441663,0.0170607702254001,0.016158327603043,0.0146909559328017,0.0158539607775809,0.0152143775452721,0.0158057098239236,0.0155302041856422,0.0170321634745551,0.015010667817988,0.0124231682348777,0.0130953155541574,0.0130308854737381,0.0145146659795501,0.015693674704774,0.0169907759763492,0.0161522237099079,0.0161705179104346,0.0155864426232362,0.01679013672642,0.015288479745437,0.0157155688002379,0.0114334269534701,0.0106001597242265,0.01301717664068,0.0136418389923781,0.0129659639432056,0.013905258602603,0.0177303446808067,0.0113034027267248,0.0145671241535493,0.0145396932104495,0.0152175139014406,0.0170510868576368,0.0163092566610353,0.0166498434731455,0.0167695867749687,0.0133166437929313,0.0148454945121226,0.0134165136771784,0.0146167878883357,0.0161856252287995,0.0158148863632833,0.0151111928685564,0.0158605780705097,0.0187921615956398,0.0233404378854985,0.0245696108100166,0.0253889896860106,0.0245258288350276,0.0256372631889669,0.0231061797398692,0.0259375732987711,0.0273395743578282,0.0242199706203045,0.0247753104104873,0.0248158683230985,0.0239042399593934,0.0239926633250177,0.0255378667640418,0.0257848641507887,0.0246715500494666,0.0247312063022015,0.0272740021266606,0.0298352543591296,0.0269613983797821,0.0254778840853315,0.0256474427414603,0.0288321015706144,0.0272559960106789,0.0272017594147263,0.0284929131566746,0.0245873317503341,0.0250752608874949,0.0276922624196294,0.0269628780534725,0.0252456843280534,0.0273342799404966,0.0294159075246257,0.0244769100813464,0.0269389932683653,0.0263908055227107,0.0286235171940982,0.026388355413507,0.0272926265201815,0.0273770233328323,0.0259232345098046,0.0264126977612817,0.0246587738714192,0.0236007230451212,0.0214926703280375,0.0222884094854359,0.0234855503003009,0.0250704993164331,0.0271234097732017,0.0278951905661698,0.0274721501947562,0.0284468069532959,0.0288639012185561,0.0301821911103501,0.029921450899423,0.0276231801960958,0.0263620364880636,0.0282669838738124,0.0283992107865656,0.0280882359492529,0.0302894465740275,0.032749055454768,0.0315885694049772,0.0324897804634975,0.0318737541654849,0.0326408452233685,0.0294571075239375,0.0311257984397661,0.0320647022397802,0.0321227500498645,0.0323367318443259,0.0328757887867432,0.0334534730320746,0.0358338640597685,0.0354465842615817,0.0354089278484363,0.0322989598891525,0.032254053475316,0.0326141176731695,0.0338126783892744,0.0339881110979268,0.0345306389546265,0.0346913768332737,0.034347393583861,0.0340306136618229,0.0334760365174942,0.0329591447858826,0.0329275483180125,0.0343663223019727,0.0352648162172738,0.0353051397172866,0.0342639112612215,0.034520872692224,0.0339137324001925,0.0332570412562414,0.0337097580178689,0.0336443260357887,0.0336324889436146,0.0322023383818156,0.0345587210269874,0.0354535551860085,0.0329734826320934,0.0320977116471887,0.0337126788211097,0.0342606027670847,0.0323294973945788,0.0338066595863679,0.0338800135330804,0.0342575742441662,0.0344384387459744,0.0327357112905863,0.0338639869057373,0.0346057988154358,0.0342697124523107,0.0351666683636399,0.0323614403956553,0.0324433374035123,0.0339736908115328,0.0344562782990828,0.0338973496650252,0.0331860706228633,0.0328600488539571,0.0317076205157039,0.0299696527815646,0.0272641396018413,0.0309103209976481,0.0306527422409796,0.0324451354237672,0.0332533078576447,0.0335136802756266,0.0328467816648939,0.033156489708672,0.0310139467393275,0.0314942363817857,0.0317975982067488,0.033952175696502,0.0316367406272477,0.0338281772245127,0.0333384055558379,0.0328332234705125,0.0325173196101453,0.0322405419827139,0.0333672678336303,0.0324062707250307,0.0291191373737974,0.0303867609104235,0.0293233845806994,0.0306013314491906,0.027896859503001,0.0310861576607225,0.0290541660212652,0.0300798622028194,0.0308324019505413,0.0298703029383188,0.0296535394527245,0.0282525848780199,0.0314588897242792,0.0302936768074581,0.0295921897536067,0.0312232523149301,0.0315655912030248,0.0317558165706529,0.0295205065821045,0.0314034306624257,0.0299684250923158,0.0300809899463188,0.0281591824985555,0.0272675579779472,0.0258029226396621,0.0263968582053792,0.0284493718079704,0.0286631554703915,0.0278514496158359,0.0290069551242449,0.0297311529084981,0.0280278699636346,0.0288397880651088,0.0290995097812783,0.0292187555087886,0.0288307219347752,0.0281417300344282,0.0263082860527181,0.0263284563696898,0.0271173419110979,0.0282251287714641,0.0283836943299517,0.0277834794343825,0.0272523025857046,0.0272713600471765,0.0276124022631289,0.026090412086484,0.0272852305999526,0.0266599847853655,0.0271833540660708,0.0282800829473105,0.0282450267911272,0.0280146988697552,0.0274329371098863,0.0273202618390467,0.0254190263250689,0.0265324522681333,0.0249487815254882,0.0255499121749139,0.0261113849611213,0.025643923483057,0.0253347707020954,0.0267963889549476,0.0258675069068764,0.0252180444901742,0.0265455236186008,0.0254879326896514,0.0255945257422743,0.0259345588179276,0.0258117150085621,0.025135195283895,0.0259335879139804,0.0249906481605614,0.0262971427025751,0.0253488800505533,0.0256374371667318,0.0251552062723912,0.02462806570763,0.0246944490714284,0.0242517186292331,0.0249186923487116,0.0243910920903043,0.0224157646605263,0.0237785104775146,0.0239899552882583,0.0230402494431612,0.0229721637500524,0.0238864325465966,0.0237526024390159,0.0228903173443657,0.0223650264943411,0.0224296399436165,0.0215073367446144,0.022864012150368,0.0225390729533102,0.0224876320643421,0.0224687382494167,0.0228898576655849,0.0219790425294435,0.0210204675263483,0.0213573605435655,0.0204011586852535,0.020611706024032,0.0206816886530798,0.0206176027048634,0.0203547321821875,0.019969042476697,0.0196902246293276,0.021069633154077,0.019397077970696,0.0192711486932383,0.0197927547176027,0.0203957723807599,0.0198532858148108,0.0209813072405564,0.0209338210379986,0.0224374191212983,0.0214899280417688,0.0226534802753991,0.0218102913614144,0.0227283920924898,0.0206521515279541,0.0218223979274069,0.021961356341368,0.0212117917024847,0.0196239560131801,0.0197420520583708,0.0184158752557442,0.0180191571966014,0.0189237554009775,0.0197027995203093,0.0189577424049214,0.0191114857933174,0.0195767564278184,0.0192835096082911,0.0197513394775216,0.0210881581103499,0.0200820681407492,0.0191629526177921,0.0198415127482715,0.0204493199299084,0.0189018842420317,0.0201222630469932,0.0199360509442225,0.0187518273105897,0.0205702284787489,0.0203028259189134,0.0202619094623551,0.0204026067804874,0.0203739585080707,0.0207541631034346,0.0206786007451562,0.0219558683375464,0.0207124006218417,0.0214375492290662,0.0209386690988805,0.0205353563109586,0.0210870790434919,0.0218423256887399,0.0207193364304559,0.0205901156935952,0.0217311703867079,0.0215580495602783,0.0215522398911854,0.020874034850114,0.0218228602765934,0.0218033375691912,0.0213266442945676,0.0216474941594649,0.0216785011150769,0.0228846596028622,0.0222398757053519,0.023348887200723,0.020577059515695,0.0214834375041255,0.0205482204389583,0.0210763802982705,0.020112906154421,0.0213414486139392,0.021526110486969,0.0206412493691286,0.0197553786328863,0.0198242392943548,0.0207882177280255,0.0200642694614399,0.0210139135048386,0.0202901931948785,0.0198125171318566,0.0204607891546535,0.0213208298724054,0.0217403794240006,0.0219634443454922,0.0213737437636919,0.0216572711792802,0.023128356807197,0.0214284511642033,0.0225916381088326,0.0230147811655631,0.0243133784616806,0.0234506626215874,0.0238200875647545,0.0235927529147483,0.0249225123911366,0.0238434095958694,0.0240296572679777,0.0230477908963778,0.0227720864996052,0.024663289955792,0.0245746287550285,0.0217714395614405,0.0213040534204096,0.0222956328435391,0.0233554424822184,0.0208825306328968,0.0245067587500099,0.0227163562070442,0.0216174957401875,0.0218695964180492,0.0248349826274836,0.0231490429075587,0.0221261410957002,0.020456280568472,0.0211951579249169,0.0215536080862311,0.0226743569188836,0.0234840432994031,0.0248750391590585,0.0250069557577151,0.0251367174238712,0.0255115703420999,0.0266285387371892,0.0267547784770116,0.0265400135334994,0.0262984703672635,0.0259184605109789,0.0263077372360081,0.0268305917180908,0.0267125940926783,0.0263230189166398,0.02649470958748,0.0276763980185654,0.0276663012530962,0.0258555440454992,0.0265006565540045,0.0265302513070815,0.0261395793355345,0.0271887550844566,0.0270897459545297,0.0278226269201946,0.025727878733998,0.0274692273107744,0.0278359308380396,0.0269076848634958,0.0276118190777717,0.0265736191931821,0.0273444958323201,0.0257536347611467,0.0267054734531181,0.0266006659479337,0.0266415131366673,0.0265879383761815,0.0267251876428158,0.0263760375344524,0.023583334181596,0.0208289150555547,0.0193364372147003,0.0178278705960579,0.0187347781467705,0.0153536613962252,0.0186831445344275,0.0194045736829264,0.0203010094947438,0.02037063119455,0.0221302259935684,0.0202310364274524,0.0202341009153014,0.021359544767071,0.0217424821207265,0.0225524502856804,0.0229033603407942,0.0227391848747402,0.0235906497892661,0.0227685586294554,0.0237902164225422,0.0218963375856691,0.0215634239519784,0.0208137028678683,0.022512638892988,0.0232620864676106,0.0239853279494823,0.0226732171585858,0.0239498599448855,0.0238626861123555,0.0237367144508486,0.0242234154715787,0.0242010942838271,0.0241203235581626,0.0246279421501348,0.0249759806318396,0.0235662950794819,0.0255631865407507,0.0258072534300376,0.0247293538866348,0.0248337479882488,0.0229526432198791,0.0212969847690352,0.0199874206075614,0.0173236198795226,0.0148868110790527,0.0150930824240257,0.0126159229075386,0.0121385854360825,0.0140516458264364,0.0145778491001984,0.0163655626641152,0.0174733696260138,0.0169183269778678,0.0157896923169597,0.0148548803040449,0.015773038221051,0.0142401853410926,0.0136834211508096,0.0149422097388502,0.0148555373547977,0.0146547366144954,0.0147235150858294,0.0161214896978178,0.0163342015738031,0.0163375255756615,0.0185153235394626,0.0199609150351997,0.0205629930914684,0.0217692376659135,0.0214397814889004,0.0212101857608705,0.0201589547200212,0.0222488423641904,0.020879260056334,0.0221035974391383,0.0239881322740753,0.0225979417643792,0.02284670308714,0.0245940101725386,0.0238109265423489,0.0246100204551461,0.0264665948021866,0.0259369857442014,0.0261317098379082,0.0272058785698518,0.026544751117492,0.0261680261263917,0.0267703048253738,0.0263303938411221,0.026848057566478,0.0256221849101313,0.0258864213983906,0.0258237078816832,0.0251987948257554,0.0262415746543372,0.0263251849538645,0.0262067006673239,0.025475443452961,0.0262962619350264,0.0261602635699848,0.0257999273217543,0.0248650781086649,0.0220017634357925,0.0188074862638312,0.0134272350090587,0.00740037717802272,0.00564821233892895,0.00344558476364528,0.00325045631568662,0.00462025975021011,0.00443128675853855,0.00563660903098156,0.0075993329029471,0.0111042438878069,0.0141886178537861,0.018127433364447,0.0191856938239113,0.0217675063951227,0.0221408547485219,0.0228482471807632,0.0242593400256949,0.0250519162012684,0.0256616597089237,0.0266561594620693,0.0254930079100625,0.0255526273139655,0.0259347223972017,0.0261335154347502,0.0245047469658995,0.0263053812973422,0.0244258525305641,0.0262855428585651,0.0253179809652941,0.0266127696032038,0.0256823853831563,0.0254447307199754,0.0261920843614432,0.0250565622427829,0.0249762563327481,0.0260881512615582,0.0247999925389833,0.0244485903280548,0.0224552848888,0.0241415952674176,0.0233442554152606,0.0219102791147637,0.0223724020090616,0.0221635102038093,0.0212459768033547,0.0203788781316261,0.021304609639862,0.0233172771268079,0.0222440381997044,0.0217093937136302,0.0219491080634378,0.0222613486838477,0.0212320108448421,0.0219017632190242,0.0206877731091749,0.0218091626932123,0.020876639967203,0.021360567586452,0.0195354948712202,0.0201840594216265,0.0201677557039537,0.0202440466145078,0.0194247962451468,0.0190609556138535,0.0202132454129723,0.0213536094137399,0.0213153751097589,0.0211456000552771,0.021354300844151,0.0218831611578475,0.0192383829928151,0.019653300111619,0.018274216359199,0.0187425774486407,0.0158020333480346,0.0162647240284803,0.0150172513178438,0.0135039390779636,0.0114639870507362,0.0116572534998525,0.0107622065482965,0.0105592086182473,0.0110191685448051,0.0104368660758361,0.0103929757070679,0.0118784059345718,0.0127229039883751,0.0129747959474291,0.0144765722413282,0.0122408494856895,0.0114943169995395,0.0117669771313067,0.011575870589218,0.0134682552830468,0.0151442744497548,0.0166851893434229,0.0136956620910485,0.0138971803554135,0.0135537292435823,0.0136223377217755,0.0130307053144657,0.0131630441383115,0.0145707652364991,0.0146891430367185,0.0143637088094758,0.0156633375466554,0.0152461026232299,0.0164743353738415,0.0162621657855577,0.0185492708525472,0.0162221181510384,0.0186521126504429,0.0182547445857736,0.0184216245426045,0.0180881167585728,0.0198772332011696,0.0213756035438445,0.0201798135436283,0.0214777643560452,0.0202214326932743,0.0198606468123839,0.0218916532349684,0.0217610860301679,0.0225485360770395,0.0221401284333851,0.0220834392047097,0.0231138732767113,0.0224735483627677,0.0212357420628925,0.0211666882985482,0.0220020625719982,0.0216762688699075,0.0204846414610815,0.0195959508211604,0.019964032229185,0.0197299298753464,0.0205593788300813,0.0205180597605671,0.0210637154885693,0.0205838026953833,0.022913300467695,0.0212582082803201,0.0251650379933047,0.0215315132350299,0.0222422235739369,0.0226469952587952,0.0224935282934042,0.0240427582288957,0.022862821160389,0.0238573430364251,0.020991526865604,0.0226908259890676,0.0222481059853686,0.0197194687265186,0.0213038687483304,0.0216599215807395,0.0224509037998628,0.0219531189270957,0.0254872522418112,0.0212318805270257,0.0213425803791701,0.0229966324229117,0.021584999581641,0.0242473665450407,0.0216627341865617,0.0203860525264553,0.0241259620360996,0.0230949210140018,0.0215442176477298,0.0234513641666,0.0213869853810067,0.0203272548307242,0.0208786402482979,0.0222781708362101,0.0211467975709313,0.0202396691671649,0.0204612675187606,0.0227169661382937,0.0218022297947117,0.0196950950652566,0.0195661307963557,0.0198554642890171,0.0187033219473624,0.0199541076639066,0.0217464092025668,0.0212701451139664,0.0202172407840039,0.0189840361979148,0.0193294049605467,0.016882523666411,0.0164587281499157,0.0155510764262962,0.0156260618816084,0.0128217880775523,0.0111009677475027,0.0126202753923573,0.00929674871235455,0.00795543267103454,0.0103579206713608,0.00609566311254112,0.0066735218037039,0.00432430397841039,0.00836160840074191,0.0064662223361112,0.00521967162630675,0.0105255118101982,0.0102728350736355,0.0103094246260256,0.0105051655485703,0.0106244443618423,0.00836810057457154,0.00550976660734942,0.00803461723193709,0.00746422920011492,0.00486593966042391,0.00857726888735523,0.00582978975494931,0.00552205936202409,0.00573723831223039,0.00461821952609368,0.00850667672702989,0.00495057593773596,0.00121102253672205,0.00575664839233644,0.007122376216844,0.00367975315821907,0.00597064166630301,0.0102221514652814,0.008343086160107,0.00950927378969435,0.0123380874804794,0.00966494988383603,0.00923320300145756,0.009034251769372,0.00693842763147994,0.00897143122120519,0.00704145808785266,0.00732177844585573,0.00538334752257679,0.00254971126517393,0.00795250441326827,0.00654816592264122,0.00139426598490385,0.00424905014491935,9.69155121615402e-05,-0.00399125310938907,0.000462002753630805,-0.000303604486027132,0.000866120255532177,0.00102433418016545,0.0010801918452145,0.00222549924840611,-0.00366204613915725,0.00141325547576374,6.23809065867827e-05,-0.001959577817795,-0.00116333828524111,-0.00236436561228882,0.00141424756533194,0.00594626489638692,-0.000310786541435607,-0.0049759880511424,0.0134067091118825,-0.00417031258790023,0.00117905183191047,0.00491492674272503,0.00197425451335193,-0.000983183427007777,0.00232190811166628,0.00454385214888388,-0.0028140186845354,-0.00416696307805415,-0.00103667372825269,0.00130001320995526,-0.00269452981738386,3.48493615593591e-05,0.00595163965463758,-0.00168599310667975,-0.000394009509098719,0.000133190540549261,0.00204003405015262,-0.0041098652342614,0.00685367615609156,0.00398911841027733,0.00191245722815849,0.00058657275970382,0.00234512448281519,-0.00143863652912311,0.00279160581394348,-0.0022626697666506,0.000819289021745843,0.00516140593383484,0.00657961135410328,0.00477753117808576,0.00513506043576482,-0.00116834820962543,0.00834583437703912,0.00289082070266592,0.0160890666185969,0.00190626432758214,0.00154098054355095,0.00405298158486047,0.0142788682604538,0.00688938198267594,0.0100871549708755,0.00546826725439997,0.00602690677519141,0.00402401924021195,0.00294928230692956,0.00555000658277825,0.00594001932556735,0.00351575409433304,0.0090108764157143,0.00572865560878656,0.00998217859658889,0.00743477215879187,0.0125342407034788,0.00433554666872179,0.0148555603432756,0.0106998277000176,0.00909829405368316,0.00834562726362883,0.00993133967727707,0.0107997760006836,0.0134424065290368,0.0167492282866094,0.0127889064328311,0.0121913767990893,0.0110054736139492,0.00727710392727452,0.0166997260007664,0.0133639067367351,0.0224826659804909,0.0153777488841317,0.0152729083055912,0.0106961308214322,0.0137485211628751,0.0139102623320061,0.0138952845098549,0.0173483046115662,0.0174768847222572,0.0213958762193001,0.0104477699677738,0.0194000563324992,0.0206550852402076,0.0184009002583369,0.0200293134926473,0.0189450280931247,0.0195508002293402,0.00725072819903731,0.0205167069285651,0.0156432345652896,0.0214858764797731,0.0128344837628721,0.0256435473314211,0.0109888514433941,0.015058763330149,0.0124661377330753,0.00684246664108854,0.0155420330128018,0.0181663497112068,0.0190071799404769,0.0191474028766255,0.0188098399505971,0.0140286772854865
24/07/2021 17:32,0.00128202062066865,-0.00234859964800849,0.00159837229244996,0.00349630298720213,-0.00277846271177899,-0.00252816766288581,-0.00062920690974718,0.00573336816085979,-0.0017873456551828,0.00121545124312743,-0.000165913683299432,0.00131968563512311,-0.00297535787949232,0.000556852854493091,0.00304136934208137,-0.00312374405090069,-0.0014291622592366,0.000816808712295367,0.000838806813373103,-0.000489443022641183,-0.000201793869785807,-0.000808303827326077,-0.000679859208740064,-0.00131423574047687,-0.000880893370568842,0.00255880772828059,-0.000947583616363859,0.000986657577410131,-0.000751917555001334,-0.000274648689902456,0.00195276988968788,-0.00157589240281296,0.00354804012291001,0.000538823162486034,0.0032766050514402,-0.0013815290972502,0.00354201763198186,0.00124364416684669,-0.000281433852221771,0.00302987729324609,0.00157869171639725,0.00284608395517597,0.000674629398043749,0.00301028630573666,0.00165497913904916,0.00379485335716568,0.00680187305357219,0.00334985548989575,0.003388636862627,0.00392664775347146,0.00607437234371638,0.0038494954014824,0.00203875140980492,0.00556740054830658,0.00767434676147876,0.00447125063569131,0.00575794102476893,0.00724468426434929,0.00801280549989129,0.00452064841611715,0.00597114813831653,0.00981347180548391,0.00305629975618404,0.00976667550377557,0.00406345220932958,0.0109694446513521,0.0103548250079965,0.0065055631233585,0.00756114337191026,0.00728555713994265,0.00835130864995833,0.00810188093334527,0.00766334342293896,0.00611898897781175,0.00589717085118152,0.00705033723595011,0.00600534918565349,0.0107217261287572,0.00714756138979061,0.00870002989090665,0.00878239221194719,0.00958355313378257,0.00900072883763506,0.00873490400420527,0.00802866716988487,0.010137787090227,0.00895142499201729,0.00904718007118441,0.00962614064124278,0.00925489200014847,0.00941205688375846,0.00956135044213543,0.00909784240008318,0.00857036318343783,0.00880369019065216,0.00973133898532792,0.00869090743771549,0.0112017928235345,0.009933309479281,0.00967479092479418,0.0118288433563958,0.0119838710734578,0.0111981469063551,0.010211823786299,0.0105693688860375,0.00948359498352579,0.0115275700927106,0.00782796785465648,0.0127501472396276,0.00934797999447606,0.00956966014089009,0.00684703967432065,0.00988777047422533,0.00874119871721331,0.00922856670149163,0.00999232080449176,0.0105001404168516,0.0124172588225622,0.0119879678733815,0.0108806438244768,0.0115152016678941,0.0100481966792993,0.0109585090195277,0.0108481329649201,0.00858898200538954,0.00849271623791425,0.007761604282596,0.0084992935376263,0.00955833302521827,0.0102031857379937,0.00942475787127267,0.00863112854760095,0.00915990519122429,0.00889302826519131,0.0117981342627806,0.0138063162884875,0.0112060329128232,0.0116480800448521,0.0114699572157805,0.00876804168407929,0.00946067270800268,0.0109919730685454,0.0102940254009854,0.010721641811628,0.00903255466279051,0.0130003110027569,0.0132745278281768,0.0155834052516849,0.0142481165321697,0.0161725507069058,0.0184094514063801,0.0172392215791993,0.0183252373382271,0.0173920316528442,0.0180526496197886,0.0196478355954891,0.0188248197977112,0.0169510988304691,0.0179725129965702,0.0162473959148367,0.0161808616876251,0.0172519001068635,0.0171253827557901,0.019479830756816,0.0176711573778655,0.0198423634936547,0.0178732203544473,0.0190274763343936,0.0185126030618736,0.0186889427940008,0.0208932352742973,0.0193193898090661,0.0185289741981107,0.0186474390125571,0.0188171583585088,0.0188003216779214,0.0186103157858115,0.0183858420371045,0.0196850362750647,0.0197496929868333,0.0184680388365407,0.0200487450968355,0.0172864555521146,0.0206891509884516,0.0183715490765714,0.0199160372769312,0.0158752292599823,0.0184092829845408,0.0189447188913493,0.0177491759505612,0.0161982905103257,0.0158050065929096,0.0160558230176667,0.016929494201649,0.0172377435575873,0.0196308920678028,0.019452957734145,0.0181694651656448,0.0185220029326422,0.0222231960309724,0.0211533657108947,0.0212832212778528,0.0209516424164477,0.0202533265887931,0.020031899813784,0.0201943259622167,0.0206231249630433,0.0218228268828472,0.0213839438216136,0.0224219608561289,0.0241151000578991,0.0212094951157675,0.0210257099745224,0.0223661502022504,0.0222433037048573,0.0222723924410966,0.0227239845692319,0.0234778777127639,0.0232927162944809,0.0235294021795677,0.0245356591031484,0.0248029843359347,0.0241893596651544,0.0234718011685869,0.0230353046206725,0.0231364296570845,0.024991484291281,0.0233094779146753,0.0240088264320776,0.0233943043763521,0.0243156381258925,0.0235102821421722,0.0248949108989196,0.0224751300178717,0.0237277886394927,0.024177870377568,0.0242451806867373,0.0250115331110448,0.0239372610680172,0.0230345962973162,0.022832838558587,0.0244179687660589,0.0231970219736242,0.0232332031646626,0.0221143773931129,0.0231852139313148,0.0248852554964454,0.0230732599145704,0.0226974859237019,0.0237011417354518,0.0231347127215114,0.0246367258830907,0.022839410274677,0.0252130392246285,0.0244561789871905,0.022545548323197,0.0242672821437968,0.0246028177697966,0.0224808079227563,0.0251739767503262,0.0233653145367128,0.0238978143455282,0.0238133461856868,0.0227914591705306,0.0243118254397645,0.0231324062961585,0.0239463236888723,0.023875842580825,0.023374014565464,0.0222051661122906,0.0213263863114869,0.021225203865821,0.019540069247863,0.0206875541246737,0.0225408819154576,0.0228237909085192,0.0221132293419526,0.0237566585150256,0.0228164295157391,0.0222944311956708,0.0223581250060803,0.0236498034364904,0.0226717838346675,0.0235714747284128,0.0242496447109878,0.023852649968695,0.0223013161499227,0.0228952229508356,0.022504999611019,0.0216083842684799,0.0227344438882175,0.021073160677501,0.0213983510203701,0.020606634163977,0.0198854054555722,0.0206963820178533,0.0214980100217998,0.0188128659428199,0.0200296246334142,0.0206271707964028,0.020510803998902,0.0203278734518,0.020575342699934,0.0217158773183616,0.0217607790629503,0.0193875797295635,0.0224271243400155,0.0205578512546997,0.0218601948078784,0.0204830904480893,0.0222879315274823,0.0201865974122023,0.021784648752876,0.0186579153548903,0.0180929581289217,0.017898930108524,0.0196826176498151,0.0188531552642759,0.0202740899783176,0.0191345799201903,0.020793117333836,0.0212957025849917,0.0192759412873077,0.0194376009874064,0.0195546634490911,0.019967531726343,0.0185351343355998,0.018976422916689,0.018409397948709,0.0177594499733519,0.0179621013913348,0.0198661714297626,0.0197044516625382,0.0193994482780796,0.0195122322366156,0.0197400035155019,0.0178198177444168,0.0191272294433979,0.0186016361066204,0.0186142800731789,0.0186269766483503,0.0189139799375514,0.0196117576315265,0.0173574646530178,0.0198797853879633,0.0175710962162997,0.0187502812306628,0.0164981609939282,0.017691950225901,0.0169855007412934,0.0174893301897279,0.0173820946157136,0.0182445645442437,0.0173550487259321,0.0184585203945454,0.0176270136221596,0.0182062676802516,0.0161825176767481,0.0174280398530407,0.017480469917996,0.0178686783911043,0.017256669170754,0.0177230974309995,0.0168885909409338,0.0168270677770957,0.0166508948133951,0.0187967700157042,0.016316160677385,0.0169014832694147,0.0170237564962138,0.0171819845115647,0.0162099165686319,0.0178319305675075,0.0175742310412039,0.0154800234127323,0.0153854412364617,0.0159745572818866,0.0165350812387176,0.0147055753802546,0.0149237882115137,0.0159630488350799,0.0148891650913959,0.015358050447096,0.0148691951747439,0.0150481428796504,0.0148954132517766,0.0147855102523237,0.01428048972756,0.0154618848272754,0.0141889522426191,0.013389809420872,0.013684270579686,0.0135517235668308,0.0140126555776158,0.0122743361288923,0.0138904579121086,0.0123160916550225,0.0131032026291157,0.0130633403137715,0.0146091089818491,0.0128309600926334,0.0137600079611043,0.0134451731590051,0.0129087257204147,0.0128905448803325,0.0138390499709246,0.014101747644416,0.0147903719313391,0.0146435045636631,0.014972928613887,0.0147190645463297,0.0143225403634404,0.0151854080436536,0.0148023050749917,0.0159573389692929,0.0130373830659577,0.0134665493488573,0.011859151866436,0.0122174643135245,0.0117383036153948,0.015124251716922,0.0122124922091456,0.0142311934435477,0.0133037398389187,0.014575003806728,0.0121598298491228,0.0126087130909603,0.0131747684562852,0.0136616959103371,0.0138149830651321,0.0135179384231522,0.0119661242763222,0.0136494696855658,0.01253863212744,0.0129429403957387,0.0130683116755743,0.0131530816099939,0.013670191678276,0.0120413458002862,0.0121648516930639,0.0134258971118971,0.0129011482467967,0.0134621895589979,0.0128392095777706,0.0147329591777093,0.0122506927945125,0.0131685639274604,0.0123563145302482,0.013492323791843,0.0133140762968556,0.0150840501813533,0.014679874100113,0.0142518022006279,0.0135628371083152,0.0137741045463663,0.0141880646112684,0.0146044631236105,0.0133423916083016,0.0137034602666806,0.0153872870001047,0.0146392750361637,0.0155169311865768,0.0138641226417514,0.0142811626475938,0.0140690108642191,0.0141974560729772,0.0152136293765584,0.0130905860983269,0.0134984760346528,0.0131035574186304,0.0130162226703917,0.0140507214844331,0.0136142000308407,0.0132912928412111,0.0132810424743166,0.0137393271289227,0.0127820051481576,0.0137127437745687,0.0132143474377274,0.0144031175517481,0.0142465378285807,0.0144100152275234,0.0132556591678134,0.0135142159736994,0.0154489532406243,0.0152651354983457,0.0157142634501092,0.0146920175204535,0.0162030111351277,0.0158121685949111,0.0163416270084145,0.0157117654781298,0.0164739916379148,0.0165573687416215,0.0153926938489815,0.0155528968745454,0.0161643684718778,0.0160628329017784,0.0158313439269342,0.0144629971427543,0.0157248873601364,0.0159788893890656,0.0154226847589765,0.0162049166031584,0.01529881140512,0.0159023432167504,0.0141394292336495,0.0147627387897641,0.0155669604482228,0.0171935267970659,0.0151427914399631,0.0155411637487339,0.0155851648946376,0.0165192924531717,0.0160675850438644,0.0157463588711108,0.0162574172684354,0.0171433228480662,0.0163712348439075,0.0171032292379547,0.017043038861763,0.0182245478573266,0.0170413831927246,0.0182879063286494,0.0180243957000806,0.0171295264030402,0.0184163426192474,0.0186132420273729,0.017868957831354,0.0183138278038011,0.0186928255939014,0.0173120420219491,0.0161328924000123,0.0182614245725115,0.0175100136421596,0.0182237273047408,0.0181064399725563,0.0176049886060902,0.017333608680934,0.0179994519433641,0.0189577424897478,0.0188355996275422,0.0181609466466824,0.0194045928806313,0.0175883977356027,0.0178740313784635,0.0175353335962,0.0193785158503905,0.0179882983902449,0.018734982073671,0.0185423423229753,0.0183190147610848,0.0176056136384648,0.0168460239955281,0.0166172565620298,0.0148635168494557,0.0127455789827047,0.0117759290446094,0.0114651655354662,0.0118547372210729,0.011853301813007,0.0134193241949959,0.0135855629895163,0.0131457216820834,0.0132111026251177,0.0146144275154577,0.014156680846149,0.0140870254742177,0.0148534555282176,0.0164887355406601,0.0161056724840224,0.0161515874069717,0.0163049525202697,0.0163253391064314,0.0152689930993843,0.014451916539755,0.0150866068255338,0.0159658596411709,0.0148140879883204,0.0155427802500617,0.0165344896071019,0.0158009010312137,0.0154892177122656,0.0165405400300264,0.0158590966625184,0.0151602914553562,0.0158751652724789,0.0172558618646106,0.0175361971744443,0.0169842835858494,0.0166045139894478,0.0163249197883355,0.0158478905304868,0.0168124790706507,0.0150813016621248,0.0171790392964286,0.0151791409761028,0.0139796393400049,0.0118398722312305,0.0118095528696932,0.00990259403613694,0.0104522590183869,0.00855186984094489,0.0106224937482039,0.0116860143903198,0.0117956611508975,0.0120626261866347,0.0115143366226973,0.0115144599096056,0.0119774168650561,0.010205409672289,0.0110873686944963,0.00976661333370757,0.0101710109875346,0.00972579323026387,0.0101427001544869,0.0107451742478095,0.0121041521797939,0.0114837055788835,0.013598086998008,0.0124137485686018,0.0128815898439402,0.0146294998918788,0.0147897124642398,0.0145270717822046,0.0147824188045561,0.0144902482196497,0.0150543259457837,0.014617479199898,0.0152324097361087,0.0158655250784089,0.0162423435117352,0.0153133058278654,0.0151235098088729,0.0152213834128423,0.0173210259885484,0.0161248593158324,0.0166962262955531,0.0170902126357823,0.017221722342854,0.0166029724721315,0.0171922391896782,0.0158328465909997,0.0160768763733147,0.0167380550306956,0.0166545621579032,0.0169519725701751,0.0169227133778046,0.0169820369869836,0.0171289311362627,0.0167806657911225,0.0166232587463358,0.0164502140998416,0.0169226182539698,0.0171372065339228,0.0160618049437688,0.0156814391524178,0.0142873544816412,0.0106495232780396,0.00779639643369208,0.00608031380842876,0.00261379311571238,0.00260610626786915,0.00291922947752686,0.00272934131758062,0.00373382033609119,0.00312967582986697,0.00556153137375159,0.00728844339847412,0.00936771289392067,0.0114456823446942,0.0131721924455855,0.0132083249783355,0.0139980300554878,0.0144866136287888,0.0146073335883788,0.0157326020236172,0.0162890374660327,0.0165272748880451,0.0158963858846042,0.0165909452183263,0.015861028951004,0.0155341064501834,0.0147549376739913,0.016430228670507,0.0161079273680386,0.015667881025431,0.015684347345044,0.0158368469172012,0.0153825301552625,0.0161472142103078,0.0152212967768387,0.0155989159773508,0.0154695525825984,0.0152383479395377,0.0152802608728309,0.0160054664758735,0.0145803285015905,0.0149321335492569,0.0141184916579441,0.0139910849658728,0.0131931359419745,0.0149177480773719,0.0132724001304025,0.0128889885697137,0.0130444327598641,0.0141102977013661,0.014358421041276,0.0137134392362315,0.0141598304454494,0.0133533615034966,0.0138901296299798,0.012688899411037,0.0131938405804849,0.0146306472660725,0.0132803700281946,0.0131618108282836,0.0125934700614997,0.0137075206516774,0.012556133879268,0.0136449338217765,0.0118818808594078,0.0133093192304537,0.0126067265681063,0.0129944904182081,0.0133266459944788,0.012861757083141,0.0137821320160088,0.0136369511336463,0.0134545102767292,0.0110623491455605,0.0129708988434365,0.0113019512710082,0.0114518426534502,0.0108488535182968,0.00998494675283058,0.0099340508690029,0.00738312076010397,0.00787392559889442,0.00815143285262122,0.00717602918602132,0.00663421810853941,0.00683419986730718,0.00721916401038028,0.0082590775866351,0.00937202842490102,0.0100611237195187,0.00963772112818657,0.00920982518349831,0.00800237815315381,0.00783607925532326,0.00768839006345584,0.00877138357908813,0.00909763791146871,0.00985203089889303,0.0100323493423828,0.00975606836737807,0.00869246409671609,0.0102762319178828,0.00772367034488191,0.00914146083966533,0.00876660902070786,0.0101818825971039,0.00974049364208772,0.0106095932344501,0.0103454799902275,0.0111346210846877,0.0103190030097562,0.011510881040035,0.0108047282236625,0.0099462933646711,0.0115556716465421,0.0114487498608232,0.0121506538792682,0.0125944075838796,0.0113650547601655,0.0132335575746479,0.011211717424561,0.0116857880533549,0.011282193338921,0.0138092674632833,0.0104099789290219,0.0114103292564155,0.0122771352453138,0.0139285017613711,0.0127138287129354,0.0131135348986985,0.0113932840810437,0.0139489551288141,0.0116445119568967,0.0129566402178933,0.0119279799852328,0.0122016903438753,0.0114218205271579,0.0108998600463567,0.0116848997298532,0.0113454549070514,0.0118146778385264,0.0113631638546111,0.0119198197043486,0.012975887079906,0.0116423734762974,0.0114596912424539,0.0114145193759418,0.0124366221955177,0.0121083468998918,0.0127148932756114,0.012271865833805,0.0129156340879078,0.0129073608904479,0.00920917956275278,0.0102628486553503,0.0108901327632313,0.0117936029512876,0.0132811158469623,0.0128067846086583,0.0133278599814851,0.0138302074952632,0.0128389411775543,0.014406827348399,0.0118694651451856,0.0128222109349636,0.0135335108548427,0.0128413529362881,0.013559447068265,0.0109588048351342,0.0122226411585998,0.0114487718840675,0.00879668426077617,0.0112962617797844,0.00987917775666091,0.0113888115448926,0.0116817156410572,0.0107125890172649,0.0122311272314858,0.0124206092650459,0.0125760793577795,0.0112046883317159,0.0106578690410425,0.00954420362982977,0.0117949367285692,0.0102575188065283,0.0125658713643392,0.0122259621041333,0.0112106046512945,0.0125140276851039,0.0116387624045308,0.0117326318752271,0.00932202527211295,0.0109354799926909,0.0086042754801019,0.010010385238836,0.0083222071340416,0.00899896935259564,0.00522762271091253,0.00600658446286664,0.00585502497273056,0.00482110013398353,0.00660870198716697,0.00330354698603832,0.00533661371930199,0.00470600782244032,0.0035306738169681,0.0044635420576439,0.00572409290609196,0.00575896540604722,0.00475894404690016,0.00519278560298774,0.00693484716008718,0.00649130349848972,0.00131865942503354,0.00716349085390482,0.000342341487826539,0.00533200894427495,0.00554123950538007,0.00485676842539011,0.00515056614493798,0.00540163980377839,0.00410178693997269,0.00513744947849047,0.0034210084763437,0.00673863763026999,0.00284630955064001,0.0027351727454962,0.00499626278016104,0.00623521361224287,0.00583945843832803,0.00546903906344237,0.00566517198828643,0.00647886201475968,0.0059211647569038,0.00701145868260681,0.00506134573706586,0.00606047602499543,0.00250669767066641,0.00466989526474138,0.00405004545073704,0.00383498411606771,0.00582850932999502,0.00376885441367015,0.00344954270303713,-0.000272195527239492,0.000234492865032559,0.00735767232115633,0.00145329231518561,0.00595481072917385,0.00289967701403713,0.00274135513155814,-0.00279885918468839,0.00169647514681931,-0.00223074874676559,-0.00255834252678296,0.00506285475251118,0.00132828253226779,0.00446016367119033,0.00607688904060456,8.73674797336491e-05,-0.00192207055122615,-0.00116822794485308,0.0010099538589793,-0.0107134496390505,0.00505703585120822,-0.00210536924391699,0.000612381907078988,-0.00152125823609684,0.00295599678930529,0.00562383401620927,0.00518935142023926,-0.000596940098445829,0.00539768465154182,-0.00827211368548517,-0.00399122939519466,2.89876917115586e-05,0.00419090251572435,0.00256265493174264,0.0114586752329787,0.000324764092428838,0.000516968394967009,0.00256315506655598,0.00263823231041004,-0.00243163382576536,0.00470289939477578,-0.000160970793396241,0.000191615720337397,0.00688644617194118,0.00327774956043894,-7.1324457087187e-05,0.00222658954726325,-0.002912559032777,-0.00336185926595746,0.00371233642801786,-0.00369879874431602,0.0043055368061909,0.000706225724470657,-0.00145123958452378,-0.00179153194721481,0.00278449988705132,-0.000614051212261643,0.00126266543710986,0.00722041176197155,0.00992152819623946,-0.000991408555353254,0.00726245838580253,0.00237695286497086,0.00959536093410494,0.00277042696585591,0.00774665184166371,0.00176475020602763,0.00454095573198786,0.00401878908979226,0.00655272226638115,0.00905144051563837,0.00223633393671139,0.00980879848824238,0.000139695299512532,0.00393183571032895,0.00327816822646751,0.00261593122479748,0.00665965680117593,0.00790725004142759,0.00786182226953265,0.0113548756887598,0.00910358514396382,0.00323924417248541,0.012972261549591,0.00931841514063222,0.0074204208218814,0.00735845821249474,0.00443992317304838,0.00908582347108921,0.00361405769014284,0.0123321619217529,0.00734075640159652,0.00694239476166425,0.00420244129213334,0.00948052349273686,0.00568341381590999,0.000483990103410677,0.00709182636548367,0.0061806374082935,0.0122585747038232,0.00764502842875274,0.00640094508561633,0.00679796435285722,0.00488394791187485,0.00991153159848133,0.00693741746837895,0.00948084475735691,0.00984772360713092,0.00758070884686263,0.0131018215013848,0.008683239136926,0.00795289751986057,0.0173880894064621,0.00266984822358172,0.00158044503137864,0.0050443882190525,0.0113920077833704,0.00140035334017008,0.011222406734891,0.004544628697463,0.0121906485322232,0.00446936390912407,0.0150346246578472
25/07/2021 03:27,0.00343648881185041,-0.00525721092500472,0.00597534407103096,-0.00194374203557968,0.00338619208818233,0.000120941484747454,0.000980318192018528,0.0018228806740141,-0.00158931581625888,0.00224950575318366,-0.00660099636298277,-0.000414409917151069,-0.00160308607833425,-0.000411836670700963,0.00293587300614051,0.00185026182594734,-0.00209707806447507,-0.00243972762925003,-6.03931173213015e-05,-0.00222545606919802,-0.000489940546860256,-0.0017860440399227,-0.000544056851896708,0.000647342698529237,-0.00101759749069282,0.00201771983492136,0.00114145159018465,0.000905023970704312,0.0013236936433918,0.00105262580232442,-0.000138426328024106,0.00157152407672642,0.000474534050118067,0.00192210223518231,0.00120695441923879,0.00191068975628063,-0.000601499086339692,-0.000947093074562219,0.00142751455239794,-0.0010589642503827,0.000453834287499941,-0.00274510453520547,0.00221155713551136,0.00374622589417985,0.00329300674837034,0.00277256407589824,-0.000153378474308705,0.00415485535760029,0.00219610168737844,0.00514954381545527,0.00299736409306594,0.00287464401925523,0.00673592521689662,0.00388878802049823,0.00422645911407655,0.00513345377603797,0.00536567439737509,0.0031131560430347,0.00233052869384892,0.0053044579233973,0.00403794369328003,0.005211713915686,0.00462368241794343,0.00685254003812255,0.00615340158680019,0.00720353078315898,0.00632845552794437,0.00429954381211526,0.0036922429528948,0.00559438956195257,0.00497390439510062,0.0039511497207257,0.00941406317948562,0.00586804879714732,0.00811971141770558,0.00631801181954041,0.00717110027749369,0.00604540307708904,0.0107086028614894,0.00544328782442587,0.00643693753161368,0.00827851160747181,0.00833750482967936,0.00554912903552028,0.007904255928492,0.00557755484161013,0.00848874859467207,0.00387999991214375,0.00778601141094012,0.00333436905197585,0.00715865604226323,0.00524048289034777,0.00683594278490539,0.00615684473026251,0.0073968876884121,0.00721102144080732,0.00649205492703215,0.00665304741472188,0.00758429237228582,0.00919403832372206,0.00847413777865967,0.00849306813195535,0.00905539267351152,0.00868143763184315,0.0096470111285619,0.00755144868866644,0.00915323901347839,0.00820133493170418,0.00746266336116365,0.0076779240873293,0.00952286837156181,0.00852024688401044,0.00674698672610448,0.00777342168785527,0.00809351100133555,0.00694568727784492,0.00760516695592582,0.0100401374520641,0.00725635435326119,0.00796902243127947,0.00942750953840438,0.00706961258216237,0.0101542220786492,0.00721865260953018,0.00736341538473823,0.00297879600240413,0.00834985327935666,0.0073699470571609,0.00694363591646159,0.00789345993877806,0.00713909295079232,0.00834124925093294,0.00854457822102974,0.00975342988742301,0.00730659603313462,0.0102494295233045,0.00640900747968138,0.00819351509706637,0.00622939009888255,0.00608233951071167,0.00720758590241692,0.0081176820752012,0.00851785740876819,0.00939361939312541,0.00938935928862383,0.00730456942206496,0.010354248741141,0.0113246230071097,0.0143539184923392,0.0136706870597786,0.0151875747068575,0.0129773829666578,0.0158315554730508,0.014800989337217,0.0135200848050713,0.0134838855654526,0.0117451278241159,0.0112526492899852,0.0128652869219913,0.0131767474379216,0.014971100908741,0.0119948858945427,0.0168753052504628,0.0129636497213212,0.0143470774840381,0.0128427745127342,0.0127190973325216,0.015743023636441,0.0135931058307209,0.0168506381533793,0.0152486921435585,0.016976396190132,0.0143393056186957,0.0150126002661023,0.0146323374075718,0.0147235056414929,0.0150700065011138,0.0128985898390207,0.0142587029727674,0.013555083097251,0.0142376971173022,0.0148186693875609,0.0143670421408929,0.0129741314162075,0.0131503792454218,0.0136329776082119,0.0135881559546157,0.0136637490250852,0.0138376004288604,0.0131002132487957,0.0147490748279392,0.0122491660590562,0.0101635235674772,0.0126733778814579,0.0137650381023088,0.0141967390753657,0.013923894279636,0.0138368227052198,0.015753688329715,0.0148238790018557,0.0156635352499696,0.0163169694385908,0.0160739368607521,0.0146882220306157,0.0142053351300674,0.0156522004078673,0.0144839688045992,0.0151637331926402,0.0162422396796293,0.0172130979477701,0.017682809421993,0.0172878632793128,0.0160599444169184,0.0157534635495008,0.0156561582884323,0.0157244254541223,0.0173588487380955,0.0177920231073494,0.0171690100722364,0.0183402334729655,0.0181453013094162,0.0190667704861286,0.0179816489707224,0.0182850122821101,0.0179563952761783,0.0175560218659258,0.0178855467554681,0.017870015524185,0.0182525415063334,0.0188839690696559,0.018708379112174,0.0182349524562644,0.0184071835265725,0.01653910415525,0.0181899784122011,0.0174460795278224,0.0173527785142992,0.0191770020010531,0.0172047475828744,0.0183967895571256,0.016518608325018,0.0173970284238217,0.0176471285225705,0.0190637375710272,0.017479060441216,0.0175694443150627,0.0168863956268445,0.0179169234130286,0.0178243289196836,0.0166825518567384,0.0172744229029551,0.0189122086233985,0.0176439786140134,0.0170269843868486,0.0159014517695609,0.0176547361477597,0.0172464316710454,0.0162643065241737,0.0176044949600671,0.0184859214764708,0.0189328124973469,0.016149932178521,0.0172950963409782,0.0168325879733835,0.016509491225714,0.0175861581723571,0.0169488825312046,0.0168749279079541,0.0157746718114421,0.0171714986156616,0.0152106661566833,0.0156671257120683,0.014172256476968,0.0158849974962972,0.0153989681735826,0.0167427682116375,0.0167446233471345,0.0179509544106729,0.016617850131725,0.0155110825013382,0.0161295394957431,0.0161527225854306,0.0174061866167051,0.0169884069683155,0.0169935871501269,0.0153983459754653,0.0171943143930976,0.0151663063983558,0.0161880289628767,0.0150778314654385,0.0157331012613351,0.0171916169907316,0.0160988889640451,0.015485667320077,0.0129969163139297,0.015078336246102,0.0148978881616301,0.0137349905660323,0.0158043179434543,0.0142595722706166,0.0164534153615566,0.0125916233669114,0.0155522055333939,0.0140440608860072,0.0140995867246384,0.0168662465595236,0.0148791890172625,0.0159600572954829,0.0161896894271028,0.0147365001899916,0.0153558173581611,0.0141139430744236,0.0158186606667291,0.014079959683977,0.013356229269592,0.0122292616074304,0.0136051725694417,0.0132895973606102,0.0137467264285428,0.0143638092772666,0.0136709944949737,0.0135369646348553,0.0142564224712273,0.0122303711133375,0.0138061227042855,0.014168562435404,0.0126434663148134,0.0132447812886223,0.0133196066135303,0.0137792897111312,0.0127505434481861,0.0128397556016139,0.0124406676228335,0.0133391884407232,0.0129459060601412,0.012783922018082,0.0143756314813069,0.0133372527619971,0.0134051799897578,0.0114583379205531,0.0126227268615411,0.0135092271210294,0.012812147922071,0.0128185991454573,0.0111330425298927,0.0126562722843505,0.0123834263773512,0.0121487941093509,0.0117022818809543,0.0122778686413193,0.0109449132995391,0.0123403253523739,0.0123873674794618,0.0113251218875397,0.0120333477703343,0.0126677708659008,0.0121121731075716,0.0112677103126724,0.0113528818323809,0.0118022595125243,0.0118048096648913,0.0111578228804073,0.0108238327909447,0.0117000010948416,0.0116335156975279,0.0124131709428954,0.01092307769896,0.0124486983416491,0.0118785653096819,0.0113853007945539,0.0109779872883243,0.0101984017419917,0.0105399804175372,0.0108726202370022,0.0109543393319054,0.0101498907063845,0.0105161553629508,0.0109612243883763,0.00947002545011362,0.0103730864349353,0.0097599577493487,0.011004579076534,0.00974071296264282,0.00995497195532806,0.0103344044875965,0.00921635636772817,0.00926117497363875,0.00923734762386159,0.0106193548981404,0.00884761890125502,0.00968863877834867,0.00823415707826667,0.00843421893763402,0.00937421537092108,0.00913876139107843,0.00906509447360995,0.00859975826213489,0.00926800224711583,0.00831100976746383,0.00745715769183525,0.00813042324029538,0.00820381857513658,0.00952732526648612,0.00938293893085617,0.00857919565618505,0.00948937724468785,0.00972284762512858,0.00891663064126132,0.00948923100574526,0.00926520273264366,0.00927353704236887,0.0104850026380265,0.00959194885754963,0.01024604351669,0.00838329447412868,0.0103490546630859,0.00813101219647226,0.00955841349072963,0.00745845608592219,0.00830402663760702,0.00834149226264281,0.00768060258698889,0.00904357118226355,0.00800676328173923,0.00935764869398334,0.00809515258182436,0.00857569186135057,0.007848512738378,0.00735975493055057,0.00852656139309848,0.00785067365559938,0.0083669827461231,0.00875393323409609,0.0085412873684354,0.00772433700735485,0.00943611204719842,0.00858109213488402,0.00924391149749342,0.00902305339870969,0.00812625062427596,0.00724528653137817,0.00882530602840297,0.00831847987241452,0.00835290368540788,0.00923607632298179,0.0087635844897186,0.00821802405615974,0.0088683465539746,0.00815031689008586,0.00940108340352648,0.0089985794349528,0.00977856226804138,0.0077679683862103,0.00873477930803692,0.00907892387199747,0.00828774338621219,0.00961772347591639,0.00908628984555294,0.0103248922052789,0.00862857628917202,0.0099820209735102,0.00804941052104375,0.00883568010911515,0.00889027669177811,0.00979136837468563,0.00846225640358867,0.00938722830506804,0.00985707635606721,0.00659246066086942,0.00857355245091443,0.00956661661128831,0.00747844145572059,0.00922432335284885,0.00876577321382797,0.00958231014776891,0.00884134771027558,0.00984588408066696,0.00837060868919397,0.00839386629521147,0.00999183360350231,0.0102898691981818,0.00924638598178468,0.0090781563927147,0.0084354739951758,0.0100571538441768,0.0100843589842276,0.0106101073830687,0.0103722223163851,0.00947905390510384,0.0105499414964064,0.00876348303745275,0.0101777409415702,0.0108915287149664,0.00997408463065213,0.0109205334563265,0.0105285642915761,0.0114254426775199,0.00912048930537343,0.0106247635323805,0.00843698869730746,0.0107334468964221,0.010957029956285,0.00894972725331478,0.0116334421071351,0.0106042002181423,0.0122852429738988,0.0101794999514872,0.0116394144149772,0.0112757256985051,0.0108889911577411,0.0105721920367839,0.00888492818631241,0.0100194404469009,0.00926817956834348,0.00991022995872548,0.0112689158307603,0.0101588033533969,0.0126154706736275,0.0110052044650909,0.0122966479361729,0.0120539931783317,0.0118352125316329,0.0109575853380648,0.0112079470690351,0.0114789894267812,0.0108495915914224,0.0114545937918695,0.0105384796096671,0.0115953000627818,0.0110530960693207,0.0122457794037253,0.0107329734296698,0.0143991836860262,0.0114217821112023,0.0121128758100024,0.0120408587640507,0.011917912655162,0.0121185623482719,0.0114418837230709,0.0116002910685857,0.011817646305798,0.010623827907308,0.0130816573552971,0.0126122358980408,0.0132722353503755,0.0116776124992912,0.0110949023217615,0.0122912402520029,0.0137126292154966,0.0105046249564937,0.0109864904927327,0.0123042219903334,0.0110220316264213,0.0124416808125299,0.0113123707841859,0.0109781710272612,0.00913192591428869,0.00801844595237016,0.00804555720454723,0.00686982824223032,0.00742492572383134,0.0101075187292004,0.00969135556363079,0.00901846572479788,0.0100628699909875,0.0101750456643572,0.00881861407808155,0.00897591105378189,0.0100326301160801,0.0111225586894933,0.0115445733644164,0.0110661514489268,0.0117630367782971,0.0119040155734453,0.0113466892820927,0.0109612784127723,0.00948062849345094,0.0118450272695787,0.011348133457127,0.0109846249711943,0.0114700165403465,0.0106681840152942,0.0111956488651492,0.00996510771271234,0.0121791061461828,0.0104834637323368,0.0110486750403432,0.0116703619271875,0.00999814230472367,0.0126844568866814,0.0107777419997749,0.0126646888171523,0.0116726366962531,0.0121086369310232,0.0116234846037395,0.0109818073235194,0.0109626992050711,0.0102672704938227,0.00954167662933232,0.00816315297268179,0.00756479698504616,0.00740317812592174,0.00674874494682607,0.00815027594671249,0.00749724594423022,0.00892848904517029,0.00872654872562755,0.00863637890948947,0.00869943751376178,0.00881790008291074,0.00603944922615162,0.00929092022061881,0.0070820791977226,0.00689832595020926,0.00750444812232398,0.00764507219029424,0.00665602999935426,0.00753904998706701,0.00826282426031195,0.00877071442373121,0.00961472544826928,0.00949677341286778,0.0102001266606793,0.00982368136564008,0.0100809439778093,0.0109055558512337,0.00965769888589413,0.0108791360078488,0.0102577734375036,0.0114861480576551,0.0112999965983389,0.0107774542561694,0.0111726319316168,0.0104409334922398,0.0107304550648392,0.0101486902066719,0.0113931985951043,0.01180098157116,0.0110857474318963,0.0120036866195859,0.0112576512730812,0.0121742289328365,0.0112088600270572,0.0124863064273107,0.0115267861576757,0.0117121861134996,0.0125185377692331,0.0119640351742344,0.0111892339758234,0.0119261049308084,0.0116706394798061,0.0114506797044053,0.0118968492477955,0.0112356257566284,0.0111866633014791,0.0115962180088138,0.0110205097466001,0.00956577953966873,0.00835146869545632,0.00602429690246198,0.00461430182154046,0.00222982167527772,0.00158348545288869,0.00139464238139042,0.000467582916069067,0.00224655911458137,0.00227843024703626,0.00295009227752823,0.00590048796997501,0.00675620391147214,0.00839907256529797,0.00831730249606809,0.0102787819282493,0.0103134309547583,0.0107346841741489,0.0110219654068893,0.0114596585385613,0.0115802617863686,0.0107786462822001,0.0120053259446897,0.0114232159133074,0.011462805803002,0.0116030430405054,0.0101154787444574,0.010156339162267,0.0110560962852734,0.0115376395633532,0.010419463833569,0.0109874184018868,0.0106287449384966,0.0100327910359372,0.0100299490653243,0.011182053915952,0.0102130465317113,0.011353011290921,0.0111162443819766,0.0111175639372423,0.0111714717779469,0.0110555213985501,0.0109896382177962,0.0104955119438663,0.00981024394387171,0.0101606068345098,0.0102365806685821,0.00866377748566086,0.0103410588442348,0.00958302395260565,0.0102748589340912,0.0100922880974527,0.0100873731474923,0.0103112722414033,0.0101658439662827,0.0100191924209693,0.00931977987065348,0.0105303462016473,0.00950596997326947,0.00987915873770972,0.00861230022085049,0.00945773919604174,0.00932951005416395,0.00918065548190416,0.00888577059944885,0.00950992888531507,0.00929049480234848,0.0105168857637926,0.0091272487797603,0.00971033166365775,0.0103159505661375,0.0101910369935253,0.0100852878798327,0.00910305183910338,0.00970128718515559,0.00819056784719642,0.00745920285442069,0.00757308017827028,0.00729763219750431,0.00813720189058959,0.00691798376846047,0.00726645844830362,0.00656956551226452,0.00616414770964286,0.00656045553848521,0.00593123836144355,0.00480593244164964,0.00730359356627119,0.00623152194406258,0.00711296442747098,0.00727467198142517,0.00633485780818317,0.00653656690409645,0.0050327417976606,0.0074762558065063,0.00627921664019572,0.00768451148100566,0.00701202191758221,0.00702902759242797,0.00697453949720157,0.00701118127909707,0.00766421207484799,0.00609073520173211,0.00816685694483057,0.00508286988247981,0.00782589871317323,0.0077328910434223,0.00797926268449371,0.00786276638130939,0.00817989844027188,0.00767171530169421,0.00868488850787064,0.00875716207781707,0.00866104530677182,0.00861124767254687,0.00901277948179569,0.00846785700413583,0.00951716423937627,0.00841150996473184,0.00871969831475911,0.0100996734370115,0.0105659809418871,0.00895198397873697,0.00779012188126561,0.00822873758943383,0.00819897861163086,0.00844448022636646,0.00944841197264778,0.00970014320116191,0.00944327239054829,0.0102898524834857,0.00915987428987831,0.00923892991845181,0.00837476630488711,0.00779458731866355,0.00988579091173151,0.00735139615353161,0.0106885245321063,0.00644443105588313,0.0101654256019041,0.00862720433359981,0.010876091494486,0.00965495320443372,0.00912954335977021,0.0108672008249554,0.00787479471832373,0.00828539628830061,0.00908922003988648,0.00778684452969762,0.0090765219275596,0.0108969858904842,0.00880757619993854,0.00874362531326394,0.00891459695543542,0.00686772713407876,0.00755970891325223,0.00903311008394177,0.00891944655518779,0.00832024485889218,0.00965761339681779,0.00845179976611731,0.00805782927619019,0.0102645415262363,0.00800854226806422,0.0101563685828191,0.00843171284162294,0.0082473852953447,0.00786256849359412,0.0109869948924562,0.00896735088398588,0.01084702085214,0.0092886695481455,0.00917696783023484,0.0073120384252421,0.00640237630546894,0.00799986567687444,0.00786180490319676,0.00909894561829342,0.00985745242526526,0.00802862264291781,0.00927719673336181,0.00868793192861621,0.0109981210833164,0.00896973999128589,0.00833903150799589,0.00897228551721839,0.00840656689770834,0.00805353314551159,0.00833878298000871,0.0100678270811133,0.00653168546635106,0.00914078614400004,0.00743641554573176,0.00655740286051993,0.00570913603450791,0.00537096745273331,0.00446333112765787,0.00725236254179994,0.00559923468889255,0.00608628470011996,0.00456277256674001,0.000533855272962901,0.00434378517372334,0.00410053168544131,0.00696681602805475,0.00439232584053569,0.00107944629983007,0.00457046768299101,0.00559875072679502,0.00748347235321026,0.00825753687147712,0.00673100115967731,0.00533816474239988,0.0052539078360534,0.00231678670077971,0.00400294709319228,0.00390087782586241,0.00269988024606897,0.00564930294261539,0.00371569211963502,0.00542961208123332,0.00329856942791497,0.00403059700796351,0.00304604052089095,0.00173230516410313,0.00475799812812195,0.00307331369336567,0.00360763840689,0.00271592333647561,0.00330676891803654,0.00427411266277618,0.0035101404196066,0.00842001638935313,0.00541547682777737,0.00567039929895222,0.00573031661235139,0.00510196863783265,0.00505574784587046,0.00598078159346248,0.00593846089276807,0.00704613313830611,0.00702521676806399,0.00221457488328628,0.00725396427147018,-0.00198790275500988,0.00642428010142198,0.00427720456901695,0.000729171123867985,-0.00184618399655824,0.00564328431913243,0.000230009580812168,-0.000158345135232601,0.000792287720828422,-1.47099232563267e-05,0.000782238118511102,-0.00198173030688274,-0.0055125212628294,0.0059343775781485,-0.00185591544957614,0.000990111027986313,-0.00178117568388144,0.00513864150035975,-0.00251478838456395,0.00239971814672407,0.00346795573041193,-0.00896650339184652,0.00650989762421814,0.00261985333665597,0.00558172697414119,0.00145706502463661,-0.00510854872735431,-0.0109148840809739,-0.00214866739527159,0.00332678246355707,-0.0015805454773124,0.0111276925459515,-0.00287953896670773,0.00470389551920549,-0.00230699757199945,0.00696433823144482,-0.00553134418165867,0.00936301501133876,0.00408859619821816,0.00114833107763144,-0.00589272810527337,0.00371928602027701,-0.000714936676250118,0.00211104486398291,0.00238016653057351,-0.000132574120024683,0.00224433855774089,-0.00609755824713479,-0.00131795201743434,0.00384048983896269,0.00599589044941516,-0.00149024557537775,0.00345422687999622,0.00865391028534902,0.00138250026542161,0.0031947756589711,0.00553565545078892,0.00185090900850066,0.00734165324174258,4.63630698201033e-05,0.00863899119830419,0.00629412155384505,0.0047697432428863,0.0085255199525656,0.00131836776152012,0.00776441313811779,0.00363591320125593,0.000312855945948174,-0.00174137299574385,0.00358376412026802,0.00313258964477393,0.00313467237857189,0.00670367704291117,0.00566235351056989,-0.00222225692137738,-0.00134801681679754,0.00531739274827049,0.00336809498061182,-0.00385717116598881,0.00933137476904065,0.00900086170770759,0.000412283429784283,0.00812538335074974,0.00901759727716873,0.00657996276259562,0.00737941339320892,0.00670927474104363,0.00537537950815892,0.00561481856873472,0.00970129598777609,0.00165211562364003,0.00976532937638311,0.0119642624957856,0.00497183352627584,0.00374840111147343,0.00644817249572947,0.00766841229787794,-0.00189083690104068,0.00888741332506042,0.00358445280599705,0.00686441922799475,0.00744448452080232,-0.00251605793751544,0.00696364274417104,0.00503552429769227,0.00637261489403075,0.00928500170253037,0.00340507746762157,0.0146347008950648,0.00639515095514272,0.00529076557372773,0.00559165414590357,0.0110249282540502,0.00167301143541801,0.00996919635425296,0.00655837833562552,0.000998729599315797,0.00772095821333752,0.0124907625075672,-0.00233666360244816,0.00750179959126679,0.00686005160759051,0.00973415502191237
25/07/2021 03:32,-0.00196169232444344,-0.00115622127867974,-0.00209926936511163,0.000136788113684016,0.000380271964503825,0.00154401124533154,0.000210186977046771,0.00509696552851457,-0.000332179485468807,0.0018009588281772,-0.00418048179783144,0.00287023809070092,-0.000181632153525424,0.000679034336571341,-0.00122972252158615,-0.00104226981515618,-0.00100345188790167,0.00335675793588133,-0.00169221035684944,-0.00104948135237385,-0.00123881198690923,0.00193195114496507,0.000578542417980915,-0.000334492836824099,0.000768594114603866,-0.000378549357521837,0.00263800403683812,-0.000638617509779349,0.00121788721635361,-0.00054311412447185,0.000593356116754275,0.00188199185385505,-0.00250418950838577,0.00210199443213697,0.00250875305081795,0.00051227215277778,0.00175936833911552,0.00198002725980687,-5.61938528272203e-05,0.00183330495160004,0.00237777323854381,0.00103391824237567,0.00374850304651407,9.44583408179468e-05,0.00319842129729517,0.00314461465302209,0.00624318868574009,0.0062345164817799,0.00342335566993818,0.00505201364847143,0.0051616990578111,0.00714510146377445,0.00852814755279183,0.00745409798412899,0.00760861212003205,0.00864682338644105,0.00694352476055874,0.00138176761470824,0.00609222218520133,0.00870099354121109,0.00891190132494689,0.00429033326128836,0.0100355407719002,0.00774339628887284,0.00800351533208355,0.00368499024452619,0.00738428239841192,0.0068265271856522,0.00752154234671582,0.00808259643747969,0.00826500947307839,0.00848742369700096,0.0108181242850194,0.0104933022513232,0.0066143673390636,0.00942009266883166,0.0102291782113146,0.00926142754635021,0.00863604620353053,0.00868310156655065,0.0085793675796443,0.00764442799328948,0.0115941548935293,0.00884526257808132,0.0118910404656235,0.0107458632575997,0.00937180200305797,0.00879146944412327,0.0106862279611264,0.00566597694982443,0.0084931610287904,0.00760630645739259,0.00969577227879168,0.00995005724674768,0.0131284476775649,0.00886577902066819,0.0113296218511837,0.00925505959664569,0.011661900140153,0.00982743356621712,0.0115355820637051,0.0122693276749837,0.0127969220969902,0.0129648358012402,0.0143290259980703,0.0122362157079176,0.0130239483031632,0.0123227944175072,0.013946446508663,0.0106759652318205,0.0121280691328467,0.00956983964595405,0.0122218047531225,0.0104275150467683,0.0129828028191579,0.0102397964589355,0.0133257973093588,0.0131664436970446,0.0129723698694334,0.0122073700295169,0.0109214611064823,0.0120374282515972,0.0132285167445602,0.0114068593492906,0.0114363905534084,0.00909632369130515,0.0109244541005281,0.00795213860691261,0.00844480633994506,0.0123543418043618,0.0125784901323831,0.0102974591898049,0.0135271012775349,0.0113230401938011,0.0147763733220312,0.0125497430923955,0.0153955765710196,0.0128608549658333,0.0115147814639138,0.0106379699547882,0.0112504151947107,0.0124124246945568,0.0137576591720823,0.0122889884545914,0.0124167362847208,0.0116381619738417,0.0130816048671994,0.0165536564580291,0.0184862320830179,0.0157303031793235,0.020419118976222,0.0210384191996764,0.0209318811021751,0.0219198975122881,0.0203940673097289,0.0201422397536225,0.0191763768200882,0.0226067728660008,0.0215403067000921,0.0205088078938243,0.0207436786550497,0.0207619121049745,0.0192302493059775,0.0213028091476546,0.0206587157974613,0.0207766408646738,0.0218268012817101,0.0220148126926047,0.0227306525270549,0.0218320598015458,0.0206999951421408,0.0238903891772112,0.0208778073808578,0.0220141016734693,0.0215600241950501,0.0216039423222009,0.0213765563888865,0.0218019276740745,0.022158084046184,0.0248036502287095,0.0234548689085663,0.0207008187968434,0.0200168840250476,0.0214542928286917,0.0219161663125516,0.0202271201810806,0.0212166008597606,0.021321570869416,0.0191926424948193,0.0201266951308726,0.0204087571866534,0.0182457127381898,0.0173610352860331,0.019619570343642,0.0206990711723922,0.0224382155782295,0.0221169970863476,0.0221369913340436,0.0220727901614392,0.0231226596403027,0.0233808246406436,0.0234219699995621,0.0218216111174013,0.0226679675233042,0.0212194973680746,0.0227281163602008,0.020725125711717,0.0240161968843672,0.0255162043115571,0.0240623279058105,0.0239541825169148,0.0245128687133883,0.0249226491438527,0.0245192468043129,0.0231773330570996,0.0248047460302963,0.0248415285375746,0.0251472348511326,0.025580945820801,0.0265137278090137,0.029166573845908,0.0273978115371257,0.0279348978951536,0.0256876469910546,0.0255529490543752,0.0252098565846902,0.0256596513272914,0.0266358964009945,0.0265581957864727,0.0283511428972359,0.0254489997002403,0.0256073855123005,0.0271626964470434,0.0252187391687482,0.0244787459746844,0.0261998563990852,0.0254334253672437,0.0271773152261784,0.0260106120001615,0.0276642895778143,0.0259134302187266,0.0251345389787605,0.0267075557531432,0.0252316103330723,0.0257637295493517,0.0249033393487633,0.0269338232794069,0.0246782660925763,0.0255822713315282,0.0257055473257085,0.0263895188603301,0.0272411096004091,0.0259303876144179,0.0257695632776831,0.0261333112945271,0.0264724275056314,0.0235456551612322,0.0259138252634505,0.0250570625833094,0.0262194566208999,0.0252138798586516,0.0253290072194271,0.025805370027767,0.0247680638292842,0.0242009651467199,0.0250578137198753,0.0267367066800467,0.0245592435909657,0.0261233266468853,0.0246462165442775,0.0239391031676979,0.0209541482558411,0.022596218142264,0.0236636510258898,0.0252728157629252,0.0245744003230456,0.0256142823913471,0.0245699434659751,0.0252201012807351,0.0253417410306609,0.0230695580651103,0.0246038305626276,0.0251999913716515,0.0250728228613761,0.0248435618683354,0.0233061346059063,0.0257688847013818,0.0245519890221143,0.0237329728978964,0.0233110996233778,0.0261956504499688,0.0241671278083936,0.024253432581482,0.0224603842455312,0.0210526121530577,0.0218891778388055,0.0208037524180365,0.0215289002773616,0.0211211584644602,0.023561199873817,0.0236253210567272,0.0218781115071038,0.0223527433940164,0.0230977262272214,0.0231618433581024,0.0220778823956924,0.0237652546172563,0.022111801582845,0.0237435263644835,0.0219546461171248,0.0215560409229648,0.0209550363959562,0.0216065252335226,0.0201344976277835,0.0192812894292478,0.0197637224583569,0.0189974355976847,0.0200763216738606,0.0211502429577445,0.0214378366375884,0.0212441161256649,0.0209894259049206,0.0214844022908509,0.01935725416925,0.020910290776122,0.0211355390088545,0.0207710839953683,0.01950193063574,0.0196268040917358,0.0185264231884506,0.0195604200686991,0.0199453278863628,0.0207382633327137,0.0205754698881747,0.0199936557922522,0.0201650242442602,0.0212956462814729,0.0180461193209315,0.0190575502979694,0.0195939472086856,0.0206336439593372,0.020138267127941,0.0198278850829085,0.0195227099314615,0.0203623336776317,0.01892233450698,0.0195663122355715,0.0182824082212664,0.0185374635403554,0.018460126681153,0.0176646254062552,0.0184959772300377,0.0188179659829353,0.0182737428472451,0.019217738209408,0.018245869989056,0.0180011259796991,0.0178589785797907,0.0184017837199714,0.017719826683241,0.0187183673458115,0.0187904518430226,0.0179281459015077,0.0182300340564172,0.0179531155797316,0.0179637701110026,0.017715999913555,0.0182885272721908,0.0175006030771657,0.0176617146218503,0.0164938929401984,0.017380015420624,0.0157803525474874,0.0168031906996253,0.0184681867978161,0.0166461803940872,0.0179976343073408,0.0164638659030415,0.0145462491963722,0.0161902619278634,0.0155136783311665,0.0151368231379366,0.0149323347040066,0.0159684099599987,0.0146118340071075,0.0154585249558452,0.0151898519184016,0.0160647664363471,0.0157544058560623,0.0156041749668311,0.0144316252396014,0.0149456884384976,0.0137241378267815,0.0138794009185413,0.013834890609654,0.0149455086988643,0.014877049806122,0.0142846682223288,0.0133641489265491,0.0143425939637744,0.0130094004014868,0.0140275006539902,0.014193722716452,0.0136941873390553,0.0133529663901883,0.014214564022835,0.0136025783778194,0.0152562562798865,0.0156138662398077,0.014518730807634,0.0158678995977568,0.0146609476167795,0.0142468478817143,0.0149703669030957,0.0147713647032916,0.0139508480830827,0.0138951929924101,0.0141476193058285,0.0138363066531739,0.0136483397351978,0.0130762510592401,0.0141387844939113,0.0133593246805812,0.0142945847321344,0.0130529429902897,0.0138921094081663,0.0138451520665651,0.0132770518728616,0.0133377297132519,0.0146457470071888,0.0118486968883052,0.01315122593458,0.0134847684536713,0.012996654060524,0.0128426691292092,0.0136599487535333,0.0117770127938232,0.0128934004349878,0.0142534993561285,0.0137688802541258,0.0127383284735639,0.0142297485439771,0.0131932543374057,0.0128154405753326,0.0128155754834383,0.0135884694765004,0.0147637402174249,0.0128577572269307,0.0138418992608387,0.0146931024433849,0.0159932554512298,0.0129309972526077,0.0128646174426067,0.0130213643587767,0.0136747506233286,0.0142743417610436,0.0150587269127629,0.0149347024944563,0.015108161830657,0.0131289536802044,0.0145726390660055,0.0142214423136656,0.015471525760054,0.0144785037607419,0.0145483771204551,0.0136362656736905,0.0152499027492927,0.0142680225068846,0.0151264716185434,0.0140953538727889,0.0143858905610394,0.0140825374893434,0.012650303520898,0.0123458051647792,0.0132908311515691,0.0130891459335567,0.0147360399554677,0.0129586788917889,0.0146449281789623,0.0137206541403523,0.0145186362640633,0.0137615196278193,0.015695967016714,0.0136102266420772,0.0164046658047619,0.0153421512372495,0.016410544960103,0.0147694510987526,0.0163436676706989,0.0162485593989635,0.0164169032750609,0.015704345442601,0.0167364996095371,0.0167603062455288,0.0158101440839032,0.0146228659951718,0.0167555135776428,0.0148675511814381,0.0171174540326437,0.0148416553028866,0.0168676350019662,0.0151003183909965,0.0170235554910214,0.0146281166652523,0.0161852110742145,0.0162855692602437,0.0166465458572667,0.0158508742700801,0.0165208307476377,0.0168155651828629,0.0153180655250275,0.0148744334456113,0.0141795053666695,0.0156981102357433,0.016273632465581,0.0149428911465462,0.0174039430995112,0.0170092148699927,0.0171982168850192,0.0163823895603448,0.0166626762933406,0.0171204121996587,0.0163821663722518,0.0166618209441896,0.0189169706777872,0.0175012233380287,0.0174816934562813,0.0174151949469099,0.0184533718952884,0.017057771782325,0.0183555216772127,0.0182371700803598,0.0180702090835952,0.0185336688896056,0.0191992249656618,0.0164046550732643,0.0179990680756679,0.017720584890398,0.0175599179538642,0.0177330972654207,0.0182861952633323,0.0198435892099595,0.017217697512329,0.0188484886932762,0.0178973967796774,0.0175554826896033,0.0171940402383364,0.0185902361633611,0.0190501723065766,0.0165713037688769,0.017981533702873,0.0182884188102136,0.017223332291326,0.0175671410760416,0.0168263709666297,0.0152267850717169,0.0120053291849946,0.013035621171612,0.0107322494857176,0.0112562525782198,0.0122616607554352,0.0135205647444234,0.0136038049333573,0.0153771408793655,0.0143541572172633,0.0153426191283009,0.0144313619802368,0.0159100692611215,0.0149308598896247,0.0160081924772445,0.0161195700315126,0.0163750567735571,0.0164849477663832,0.0155282871628749,0.0152598006207846,0.0156621166012545,0.0149452965116852,0.01643558083565,0.0146539663279739,0.0173048673053507,0.0160293716939394,0.0150500578346325,0.0166202747782777,0.0164266043661917,0.0177770369273937,0.0168427026665132,0.0161474333138873,0.0171610324414322,0.0159390848163736,0.0167911310393204,0.0155819419889963,0.0181808012627299,0.016994124040501,0.0163773069815634,0.0170418073809391,0.0168469369008801,0.0159223870014652,0.0142263318662699,0.0137316649264242,0.0122681666227746,0.0109556403970688,0.0109326908911119,0.00952408887457871,0.0108452885221869,0.0108998276070211,0.013655500386712,0.013347278859839,0.0120892405112508,0.0128548443587833,0.0121599436588811,0.0120131948106799,0.0117028678591233,0.0108665804578925,0.0114411437244555,0.0112185256292542,0.0124726783242589,0.0118258291779518,0.0126068090001723,0.0120775333128283,0.0124014567524299,0.0127985125601965,0.0142521824031184,0.0133567030769465,0.0151330976361576,0.0156793686840386,0.0157272806400119,0.0142058863144236,0.0161934869047763,0.0156961695835691,0.0150809048119341,0.0153695616631435,0.0160738627367863,0.0160212832194144,0.0146880999169378,0.0170801658456852,0.0157365865752938,0.0179539957743866,0.0167948988268184,0.0175242988442475,0.0171991067537375,0.0171744519077808,0.017065263857918,0.016696760247937,0.0170607634737793,0.0166437190328464,0.0167852224044437,0.0169616914827365,0.0171572467238539,0.0167177114789516,0.0160938337366303,0.0172531833160785,0.0171289125685857,0.0175339112118899,0.0169672195127859,0.0173361790686794,0.0169908675805201,0.0160686994853419,0.0140310111235546,0.0117274472360152,0.00921027106398801,0.00685032937814532,0.00373767853583498,0.00189327540782667,0.00190444380308565,0.00250582226160551,0.00312434053567374,0.00402839118345688,0.00491776452371803,0.00798549634422106,0.0104004950260572,0.0113408389388056,0.0121802382239555,0.0144922666651649,0.0145285751396088,0.0160545644076607,0.0156061904419144,0.0154248000598038,0.0152279350629493,0.0166396102181553,0.0162602072154643,0.0167023072908354,0.0159392948420683,0.0170556359786143,0.0162774883348925,0.016272977788988,0.0159173317305283,0.0168584723534185,0.0161679564708745,0.0164044926091255,0.0157992134309833,0.0164448714768311,0.0156706697961215,0.0162360273956021,0.0149861333021429,0.0163378280944027,0.0153915650387437,0.0159995391307641,0.0155309252102461,0.0159696951337938,0.0154342842420767,0.014001618012974,0.0157563921662123,0.0138032296780426,0.0135774924987664,0.0148788235055469,0.0137517285217496,0.0142417765838974,0.0142465667593797,0.0153401490292294,0.0138686672439986,0.0150932989761844,0.0136680940622198,0.0146357978869825,0.0135580341845988,0.0135472676139198,0.0138969109590706,0.0134213118481084,0.0149316672427228,0.0127008151294722,0.013146718649995,0.0138163744435064,0.0139976651259439,0.0141083633690661,0.0144984818952924,0.0132610311526195,0.0138938100551782,0.0139149451002046,0.0142972035677124,0.0145126792685681,0.0143140774968489,0.0133340845567806,0.0121550313677997,0.0136562381695352,0.0123877217654341,0.0116937354350733,0.0110471280425059,0.0108079817764755,0.0105249319740622,0.00749042722719594,0.00937682098463023,0.00702586343393889,0.00817113858767057,0.00704518054289634,0.00756980217646545,0.00789709276534572,0.00886214655531165,0.0103761054009457,0.00970547757828657,0.00838561048094361,0.00920701529808224,0.00854142421004767,0.00928514672782291,0.0101636911500955,0.0118875258495438,0.0101419439228077,0.010585296141914,0.00931346446380081,0.00947194273965489,0.0104894137028168,0.0110079511000477,0.0107762246518532,0.0100950515946251,0.0108679274870083,0.0107003179331285,0.0102805277672351,0.010470856407934,0.0109845230042956,0.0112520999535858,0.0112887526483715,0.0106708965127983,0.0105414921256562,0.0116334132678933,0.0132800590969889,0.0123248985084198,0.0114327461630822,0.0139198079551628,0.012859299407815,0.0123458168595509,0.0123623194645479,0.0135568573150778,0.0127881540526794,0.0149630060397894,0.0140226981871637,0.0129935907873029,0.013467435788102,0.0132883536344675,0.0123672846573961,0.0138654929080423,0.0129894286052614,0.013055514255093,0.013018979122305,0.0122238796857819,0.0113448015307636,0.0126222388232371,0.0104367737631876,0.0103866948461549,0.010312927990145,0.013261155154895,0.0124109919563058,0.0143110820592016,0.0124704475765963,0.0138410949505707,0.0120899160714493,0.0121315663597695,0.0125944744100502,0.0132033876174564,0.0143844040461981,0.013577951974301,0.0122512056986529,0.0125239251814008,0.0140267856597361,0.011162308112373,0.0109088724001577,0.0127029973423312,0.0112973671908396,0.0133065512657892,0.0123808170453322,0.0110762420181064,0.0144555559158368,0.0117830497709708,0.0151979150454258,0.0135283910129887,0.013103679716758,0.0118344295597211,0.0102814614488072,0.0122256181909398,0.0127402407549958,0.0129004106153344,0.0132140798983818,0.0115561082978661,0.0151904490713232,0.011041384237577,0.0129348942874715,0.010466660375219,0.0132561401084425,0.0107933192768944,0.0124944330526097,0.0115415931666733,0.0126943370382516,0.0125736098280853,0.0109360226855927,0.0115491801968772,0.0126554447189106,0.0101558302380573,0.0127678112120585,0.0103900014747626,0.0127738366322398,0.0096175246170302,0.0124272564316787,0.00880532746221907,0.0111555215317614,0.00756786957992653,0.0100485408187024,0.00783343783991768,0.00947889615486034,0.00475243460379214,0.00719857843105518,0.00473170805836998,0.00674171803776634,0.00417034753631692,0.00516253107982402,0.00683046048923164,0.00546510026747901,0.00460336748945907,0.00700931168585857,0.0088935389323902,0.00975087665577125,0.00627033780798212,0.00850672478068807,0.00725292475388633,0.00853557865180277,0.00417014220852479,0.00503505634508273,0.00498031147256464,0.00552032266663058,0.00526504316736183,0.00615942836154203,0.0064650734630287,0.00551101485950324,0.00634990622249777,0.00467878159338614,0.00449083070022389,0.00408548639874293,0.00158992083301839,0.00566255607948796,0.00317502973909039,0.00312252707864545,0.00623997002707973,0.00658067552497164,0.00335330847415514,0.00426185298798154,0.00748526851221248,0.00514785406022801,0.00540351763172636,0.00707432954381867,0.00816826312252314,0.00707372479311915,0.00618062230668986,0.00367515331923797,0.00521301330321823,0.00592791554068634,0.00257077859876273,0.00599213565788831,0.00225515348237826,0.0055179882273428,-0.00024141142154038,0.003013450868281,-0.00241578601383514,0.000253542447682508,0.00120505702580109,0.00173377920682417,-0.000493454346347978,-0.000137281698301415,-0.00349601837138398,0.000546577740591448,0.00258483245094575,-0.000583974974683925,0.00240018151533313,-0.000124099625624638,0.00421380643206588,-0.00152271181121529,0.00192114930981861,-0.00222774482144247,-0.0016660219680298,-0.00650581962760979,0.00857913140411024,0.000384776865942298,0.000620408067003479,-0.00337088400252365,0.0100451769840164,-0.00444483317634465,0.00306410500932049,-0.00343353095116583,0.00359737075130484,0.00187698863114796,0.00335370269961498,0.00211421684862808,0.00206322391802591,-0.00428941942004599,0.00229927371446184,0.00753096001944296,-0.00507895759594196,0.00500696587675626,0.00569649168913294,-0.000842799151783036,0.00586522292301067,-0.00128044741845606,0.00230658063011824,0.00272141317329283,0.00717363917681101,-0.00481956369511467,0.00457574665643551,0.00412393472745917,0.00304718738314701,0.0034029323177432,0.00277598753216786,0.00492356290659946,0.00778843937685904,0.00817611012073327,0.00593170588861444,-0.00128519015408422,0.00106152334782498,0.00387808455406668,0.0075323210697297,0.00225853136928212,0.00629983135167873,0.00326863511621597,0.00625133057704637,0.00312482957297047,0.00259011178929632,-0.00134916020864715,0.00270172588244859,0.00546565376805781,0.00750823592849519,0.00225393192684005,0.0108890305448955,0.00405307962358865,0.010650587121428,0.00390436678059222,0.00354727966685439,0.00776499333913262,0.0107515162126674,0.00167814789676016,0.00240258457263174,0.00685932881450301,0.0116870095406152,0.00550211827851119,0.0158114981491359,0.00420059153569123,0.00712191437854005,0.00719873439725123,0.000581333118053353,0.00259545488520612,0.00784105644480589,0.00783101531081494,0.00889185082635512,0.0169525289052419,0.00651479859954917,-9.32011102113165e-05,0.0167486231298161,0.00855935542264304,0.00947016505229113,0.00333577908694759,0.00875862953344376,0.00372413776367677,0.00998660485510625,0.00804628717577992,0.00748322806156251,0.00835480169485344,0.0160937591124406,0.00600240236745086,0.00408054334858385,0.00806481221293044,0.014093017645217,0.0125393758008578,0.00635800650534771,0.0183854808406485,0.0118060489242685,0.0163295644208578,0.00549140958283018,-0.000959131405548727,0.00482043305008088,0.00641043941374368,0.00577342294868295
25/07/2021 03:37,0.00173873883582556,0.000452288651557663,0.00380792634313232,-0.00513503111607564,0.00583738300531175,4.27851620687116e-05,0.00364773917519849,0.000123766398137463,0.00112558614485977,0.00515057924971108,-0.00214702100354455,0.00414863153663571,0.000544826628640415,0.00247115709844865,-0.000188265599385357,0.00159495495417823,-0.000312138777175048,-0.00237505900372836,-0.000294376633036029,0.00231324126311247,-0.000723919907519709,-0.00109414600455048,0.000505383104060114,0.00118398585666235,-0.0020671013568319,-0.00171875405768245,0.0024254555016742,0.000760664554475523,0.0010907319520577,-0.00194796945574925,0.000464141468421567,0.00317152773730966,-0.00184242293953634,0.00293251166522334,0.00208484185763564,0.0015049959326778,0.00201033732718537,0.00484871084466864,0.00369088957233861,-0.000582244327933287,0.0068384671289695,0.00599809233837878,0.00639317684824656,4.39559228711615e-05,0.00644173467319787,0.00516804624863434,0.0057059767159234,0.0053914335747719,0.0103028830829003,0.00903097172651823,0.0100849971856901,0.00521336353911274,0.00760873217478728,0.00730301295795198,0.00838559547089966,0.00999319568257235,0.00845279346639291,0.00853924038430483,0.0103085090863865,0.0095910001223197,0.00822714554067464,0.00828615356161946,0.0127655327732286,0.011708609848607,0.0123341136631204,0.0126756521034603,0.0109399480027292,0.0132663999529332,0.0142296994771382,0.00942552456126884,0.00804073558223157,0.0119417983218558,0.012606695215056,0.0111111956796185,0.0113264200868002,0.0115942309086808,0.0135460347589605,0.00962104054710347,0.0136335174081414,0.012681707537489,0.0162771951245774,0.0149246339333572,0.0140919108214855,0.0141878766133512,0.0136561873559666,0.0137736109001605,0.0126004054762273,0.0157588990101826,0.0114636109616303,0.0134331427239446,0.0121647557236536,0.011129192011507,0.0135132048713586,0.0146057579581287,0.0130706500485053,0.0138581647848115,0.0122826378042861,0.0175835747683088,0.0142697839555173,0.0160416456948222,0.0184711077330592,0.0158103656464812,0.016679362351241,0.017884904751798,0.0183571880368805,0.0178175871407409,0.0179561973284526,0.0182446613720349,0.0192634614524409,0.0169232578789754,0.016104085925297,0.014588478285961,0.0153628215030056,0.0137054884462852,0.0149648802115123,0.0173266910767503,0.0180663903367499,0.0192253915963268,0.0177266937573893,0.0192660422932024,0.0177177526889412,0.015640724472652,0.0168564124007603,0.013922021915577,0.0114392667121894,0.0137632379327578,0.0136874638638027,0.0142781923987346,0.0154380556412461,0.0176742419619395,0.0173174292701745,0.0134047997821607,0.016503451100481,0.0173730545937168,0.0200027482224123,0.0201353077307834,0.0200832035819337,0.0194039633913297,0.0181670684181616,0.0137848800937718,0.0144698381524196,0.0172759589409169,0.0166838642816433,0.0144830478262518,0.0138492169045886,0.0173019297577647,0.020415012702394,0.0235099219422487,0.0265168465065073,0.0266419777661431,0.0293921352224025,0.0298380957508679,0.0270423068838487,0.0282891684319551,0.029221232971186,0.0294483423131972,0.025614808542345,0.0279859389892927,0.0289560538459148,0.0287962746871079,0.0270575513006276,0.0292165451875455,0.0262304658640893,0.0280384931769887,0.0299833343809939,0.0313137367993754,0.0297777527633812,0.029122574323601,0.0323219357951213,0.029169243855991,0.0301157467900628,0.0311924285768509,0.0308126855690435,0.0316568682072556,0.0301757704948014,0.0283958777397318,0.0310524210558083,0.0293734076246027,0.0308186020319953,0.0321943816723668,0.0296826351000806,0.028074399693598,0.0293567950091864,0.0295989732705238,0.0306666786310202,0.0269369647201718,0.0312450922406358,0.0284597266356978,0.0283737069400579,0.0295832459317103,0.0269646221146212,0.0231199726438507,0.0227617023564935,0.0270962235995439,0.0278329069516976,0.029445658364858,0.0301250222437005,0.0287198125354147,0.0295507263551989,0.0318720934038267,0.0336996564420852,0.0333196630779406,0.0297826653090791,0.0303437519064667,0.0302809604024424,0.0313017277571795,0.0315603140113571,0.032150765652519,0.033812387498018,0.0338465847354227,0.0343567476405673,0.0344039713177211,0.0343508658488132,0.0335165721841302,0.0345067002825438,0.0353363050789046,0.0353091635312781,0.0348372126878369,0.037235696977665,0.0368224213602563,0.0371690982930072,0.0381399094025017,0.037442390507202,0.0354055238199976,0.0347027730013012,0.0359312324713178,0.0366107015864638,0.0349862751256825,0.0371950461501361,0.0361763350808648,0.0380312682565134,0.0367305584773343,0.0362472550828793,0.0371179600985472,0.0348917134490594,0.03744363625541,0.0374963810244048,0.0365392725279173,0.0366667424997913,0.0361625368016473,0.0364054136893755,0.0360761723295945,0.0373220578254507,0.0368059489316806,0.0350166165715217,0.0369764519605343,0.0371368132511651,0.0365575894679143,0.0358556010924663,0.0347309464190432,0.036614610868814,0.0361674766021622,0.0368239440145746,0.035744015441281,0.0371140948535355,0.0360678962526112,0.0367978175050476,0.0350568991113574,0.0349962042685628,0.0345854490098226,0.0366292971466354,0.034339108914923,0.0353366721631125,0.036035028398528,0.0358874152771979,0.0362887042589598,0.035080517001306,0.0357433207443908,0.0352916843151893,0.0336677267178411,0.0330213875259554,0.0300734336049806,0.0331271181833205,0.033133352350016,0.0344929495365605,0.034480473680489,0.0355743977149265,0.0353152863601446,0.0341444013039694,0.0343328637161254,0.0316992465912933,0.0346729692793355,0.0351869626512245,0.036284201208714,0.034678510756896,0.0343743659384816,0.0339661323295941,0.034791094454353,0.0329145655718307,0.0337513767681938,0.0319334546290922,0.0311632416488928,0.0307455452129837,0.0306263515422931,0.0312912319277196,0.0299536619820847,0.0318705078210897,0.0321892635392422,0.0307032873838702,0.0344224755517762,0.0311720209471224,0.0329472602469274,0.0307214310478141,0.0343066459795064,0.0321684804685071,0.0325966890272254,0.0329218441520977,0.0312214590286836,0.0321361536216022,0.0313676962569924,0.031999666005198,0.0319267975105205,0.0304238468353461,0.0310440970185494,0.0266791006071781,0.0282407771829974,0.0272192125990819,0.0283404353167742,0.0294550244567985,0.0311296351128403,0.0292502794735649,0.030729416078785,0.0313883564881668,0.0296599865003528,0.0302301739771342,0.0306772255758305,0.0306526609471081,0.0289383186751663,0.0276782465827411,0.0267711083661855,0.0287583825309264,0.0306862845229082,0.0301147721293273,0.0286250515851215,0.0297440726633523,0.0292875635096769,0.0274678784622474,0.02667805620364,0.0275776812800431,0.0283115084165554,0.0277413968293379,0.0297189615968457,0.0285472822872882,0.028369513740549,0.0281095664872548,0.0269445701614933,0.0268709482842691,0.0274515735075427,0.0261984271089775,0.0276559985340883,0.0262011766535446,0.0274243953110308,0.0270912073728492,0.0269858281848924,0.0269359528198536,0.0268703950973763,0.026768096714228,0.0256556669349114,0.0254085519295279,0.0262571024288321,0.0274511616196646,0.0261593617340278,0.0260297469943642,0.0276095180192987,0.026708155317128,0.0258575743115461,0.0246769846337678,0.0258972970968811,0.0256931056490466,0.0267444972942823,0.0237862043540275,0.0255435794616041,0.0259246941012768,0.0246935923869727,0.0249884839234539,0.0243413747297043,0.0257325654221238,0.0235211884662468,0.0235770851968379,0.024239165663662,0.024662995790599,0.0236996493803948,0.0236303917531475,0.0231561406348227,0.0228234457624312,0.0231632856880115,0.0228905088340983,0.0232130574571426,0.0221507913116945,0.022545092489216,0.0218667397320657,0.0219106237175042,0.0219154669216267,0.0202594853054975,0.0210932675680062,0.0204688949511203,0.0212355310676485,0.0217289697538971,0.0201445933431448,0.0209391620373553,0.0203105357317608,0.0205798409688615,0.0194235309780331,0.0209766298412092,0.0203988718476657,0.0216350361777861,0.0210833672781632,0.021588424647547,0.0240166729751983,0.0232761287675372,0.0235505539063202,0.0219663052101986,0.0229767858294626,0.0226499626058934,0.0230826782409231,0.0218676918136578,0.0211379682193383,0.0198247361664483,0.0197628135665565,0.0194261300062262,0.0210522997706605,0.0208083906982667,0.0217009232224995,0.020009858726538,0.0201065118127089,0.0202436773322563,0.0205058784458584,0.0190374281044034,0.0192169185327528,0.0193426951031581,0.020731598618297,0.0196369039883974,0.0198487467075021,0.0191219577197758,0.0204965559516258,0.019109561673742,0.0200483023402926,0.0204553765536113,0.0206172506387427,0.0220383899177291,0.020823634827201,0.0211501352297509,0.0197401872633408,0.0204500251398302,0.0209932544621921,0.0208752337867042,0.0215240746051617,0.020668732195495,0.0197004539251277,0.0218046133875994,0.0214123624234325,0.0209465567071829,0.02111161916623,0.0210890523147659,0.0206513239831454,0.0205713171019991,0.0217968938096084,0.0206629902214139,0.021540280660246,0.0208036048348969,0.0222097482981291,0.0219711410874306,0.0236710814035185,0.0222189159941968,0.0221087958586376,0.0216180871124957,0.0227173456605919,0.0214942909366414,0.0221489957121693,0.0204807719330271,0.0213211409805465,0.0193694087427241,0.021166775903985,0.0198839331450167,0.0201741992443974,0.0189831439624853,0.0200996634621599,0.0200181743077343,0.0205838088614902,0.0207027761367697,0.0215414720426194,0.0210219355359263,0.0217488512000366,0.0209566373395989,0.0219344057709015,0.0223537243706178,0.0223399382490441,0.0228268413621354,0.0229923337464773,0.0241226308335002,0.0217442276565045,0.0225700706034443,0.0245959884338019,0.0226643474199781,0.0237738273848974,0.0244111009364991,0.0227248014819113,0.0249523110673179,0.0231822785785569,0.023378996952655,0.0222923271046224,0.0227240873660199,0.0218826506386951,0.0220874116535511,0.022870352088522,0.0242440270184485,0.0230523742178214,0.0230228060336725,0.022744962742705,0.0242268418082031,0.0228513620804196,0.0222587210791934,0.0212392091484946,0.0212166880861555,0.0229831174545484,0.0219304146209609,0.0243092038718901,0.0248444057260459,0.0238512068392639,0.0235120721397669,0.0253277036724637,0.0254536450802834,0.0253341047398963,0.0257939749215462,0.0268153513601418,0.0255141673533796,0.0255402127136226,0.0268944116759187,0.0254028732988799,0.025804712495982,0.0262725852011285,0.025763110424543,0.0257296684682605,0.0256742091785283,0.026137073470606,0.0261939416943249,0.0245859459052587,0.0260166806794793,0.0260289490817003,0.0263355272108716,0.026283982692584,0.025177421362089,0.0268941922308782,0.0258721813515362,0.0265144315062904,0.0265481997045987,0.0260017824068022,0.0268357967230455,0.0246898415049159,0.0270113392017603,0.025763447511368,0.0253135872494318,0.0246134175168116,0.0254711396892428,0.0233081068514815,0.0205514808302058,0.0197236912087602,0.0180549250252585,0.0148403293384024,0.0184397683123345,0.0181422056263243,0.0199747857947807,0.018519915377082,0.0203979169748084,0.0196923657798514,0.0214044752471826,0.0199649971463115,0.0213696115235752,0.0233848725121079,0.0240756178206354,0.022141550471754,0.0230010560158645,0.0245160537298925,0.0229463184544109,0.0206476282473682,0.022639480955908,0.0214216342489013,0.0220550918345255,0.0216829395262386,0.0227271399326005,0.0232653777811007,0.0234268239809953,0.0238831351811667,0.0241009578886206,0.0236206875525039,0.0242724800197185,0.0237140739587068,0.0254627528034904,0.0226365712026533,0.0226843466327792,0.024101820903146,0.022678068865266,0.0245151637846888,0.0233594679715116,0.0246660864404009,0.0228210847105444,0.0218035040494533,0.0213923299961831,0.0179725098985266,0.0164075283785454,0.0148730699476133,0.0138595264761197,0.0150996480881853,0.014918300915587,0.0152090506903241,0.018017871426842,0.0182179290058807,0.0175645580055955,0.0176542903077626,0.0169324452209289,0.0153444695275308,0.0157259665614316,0.0155742052511167,0.0164003879120756,0.0165245136896156,0.0163922710246282,0.0165662027277063,0.0170261184609228,0.0164788048935434,0.0179662616538389,0.017098953215303,0.0188332883664121,0.0209450776374267,0.0207805332005436,0.0193487479067543,0.0205951902456229,0.0207009658037062,0.0213707516135576,0.020059853010088,0.020819516445535,0.0228725187433163,0.0229578041719892,0.0229020878212845,0.0230089052343092,0.0231001989397653,0.0237972396974508,0.0241368684635662,0.0240010159110162,0.0242348584484683,0.024822376655462,0.0257060474552434,0.0240780024668233,0.0242158686253751,0.0234869055420426,0.0248083374636894,0.024656107416737,0.0246983220323395,0.0238812415639162,0.0232054832927476,0.0244249554036806,0.0229876723214486,0.024257529004231,0.0233571640717452,0.0228360458982407,0.0255769671251926,0.0227933892398782,0.0228616228130006,0.0197143030613108,0.0179601733544923,0.0132415592781575,0.00863223228684076,0.00440438752080473,0.00381947278015974,0.00268458947549019,0.00578583528526806,0.00393336985273335,0.00584385245900322,0.00743681530969077,0.0108741511600099,0.0126522822294211,0.0152522905340984,0.0178854096771067,0.0194447851526309,0.0203535073357713,0.0206081779434844,0.0228893265502919,0.0227762214759911,0.0221791859802226,0.0232245668082905,0.0221938331959536,0.022521555686637,0.0218108246694422,0.0225951537287519,0.0228279718357007,0.0231813501710903,0.0227467810885744,0.022313371210941,0.0227072615190526,0.0230205734309054,0.0226941772854281,0.0223338800469056,0.0226011339952991,0.0219037273212593,0.0232460330972853,0.0228217837501193,0.0220066009468543,0.0217867308318947,0.022115621302532,0.021708988222994,0.0197764928887386,0.0209512627136516,0.0198403354105132,0.0200738582964634,0.0189966490493841,0.0211984491839146,0.0190937652215417,0.0206820288062254,0.019356499236582,0.0212187395738799,0.0200839014735856,0.0200189911139,0.0201509045517245,0.0200339790343928,0.0192248956318622,0.0205915825737054,0.0189372769177465,0.0192884601726492,0.0185235958739954,0.019496917996139,0.0186211367796698,0.0190562699626826,0.0189657802100056,0.0189098888385776,0.0198921186026683,0.0190280554467812,0.019612657959519,0.0199212722216369,0.0185261870489077,0.0194777127755046,0.0190559299279771,0.0192787349043251,0.0180685824282006,0.0177323585208011,0.0168910055546068,0.0160415321912853,0.0153203650976009,0.0137695909406301,0.0133437123438914,0.012421651963192,0.0117274271323079,0.0110297939715227,0.0111494130099407,0.0106682734651558,0.0120052293336334,0.0112125659181352,0.0129139329269596,0.0131283633595249,0.0145084999578053,0.012064919373023,0.0122369325534935,0.0119482220049335,0.0134506503400381,0.0145648738352536,0.015002516948596,0.0150176976589952,0.0154825427026401,0.0126058909909171,0.0131969488904894,0.0128278248895927,0.0148596992275749,0.0132923525118665,0.0149924544111753,0.0150264768288919,0.0154670217499467,0.0141682748427108,0.0149968418380011,0.0157194547897047,0.0157598628213117,0.016146108133274,0.0171859634025796,0.0159176924970602,0.0164004736819468,0.0188296938149077,0.0171186418602698,0.0169922099226784,0.0179241407669817,0.0173909409421102,0.0173355060366492,0.0179435135640751,0.0184800754528712,0.0194406453800387,0.0191679814272446,0.0182976115148583,0.0199968446111608,0.0178889293274612,0.0183666448602652,0.0154615238636879,0.0175163816619219,0.0163732945232281,0.0191232470506633,0.0181581877552193,0.0181735569072361,0.0174334055443106,0.0162598740997227,0.0151830183063606,0.0157511242046183,0.0154918573102378,0.0186555280678646,0.0176736837732352,0.01777419301812,0.019798893169981,0.0183374510178809,0.0173340664447633,0.0188290430862379,0.0192480271876095,0.0190703959847331,0.0180440982208449,0.0192614441697248,0.0179372139915792,0.0194866831773989,0.0163239170438768,0.0183856957111491,0.017621675378781,0.017860775005292,0.0160483755575784,0.0180273572793359,0.0177419513437728,0.0176068335097851,0.0187059799597044,0.0175202430200221,0.0165439406499075,0.018070739695503,0.0183853163063051,0.0177366806872225,0.013294202113855,0.0195888592748746,0.0172728142157389,0.0183574942477645,0.0174157384558405,0.0194346860688613,0.0167176489217688,0.017413344558708,0.0186624081877779,0.0167313216795005,0.0196489365048122,0.018006937921952,0.0155873307828073,0.0182193018900956,0.0187072763904152,0.0154227441552011,0.0174124631731708,0.0153322804348794,0.0172337146924691,0.0147823356141131,0.0155313720739456,0.0146687637267933,0.0146279057219211,0.0151709037971564,0.0134657057702201,0.0153580180306561,0.0151048693423436,0.0133434947319355,0.0120050951188491,0.0106922221617751,0.0106348287688777,0.0100900823894446,0.00957983045364783,0.00602020538467526,0.00784989154628741,0.00620653956874342,0.0098766665408435,0.00640012837735323,0.00867740361196351,0.00865728167053242,0.00887271576627607,0.00670685188228889,0.0100406373072171,0.011200864371554,0.0104654991495862,0.00869870654915905,0.00846692898738931,0.00865278443740396,0.00825590081133042,0.0075597732990623,0.00710357086993321,0.00553464490160254,0.00977398038782212,0.00553192665366893,0.00745221561752926,0.00575606221279203,0.00650401698332231,0.00739694203473854,0.00647578793212281,0.00775862508535282,0.00453784236929141,0.00310847504319492,0.00612032217695493,0.00730771621403368,0.00964259182153193,0.00930427105601139,0.00973654612682239,0.00823763159750925,0.0135924836412709,0.0068345811326141,0.00646285445596259,0.00867009539736479,0.0111271951010496,0.00959656757130608,0.00891392813989602,0.00918966258687591,0.0055796836448951,0.00380615408402432,0.00269662182458943,0.00241302561357414,0.00359411742716613,-0.0004429464016177,0.000691364232287246,-0.00486661720953942,0.00202052033285128,-0.00245919735323767,0.00399896390699873,0.000511875288248837,0.00198543787444448,-0.00101411690792748,0.00453140598209656,-0.00376752153248595,0.00693576979801668,0.00202041775394919,0.00360149307600084,0.00557718279455592,0.00116598004745097,0.00361748616340585,0.00557652804881227,-0.00125906851151498,0.00704683338320516,0.00258802396324833,0.00474861048497232,-0.00302103880686829,0.0102507131917404,0.00969897136176927,0.00121394891099557,0.000229485477834066,-0.00253178334721207,-0.000346736160573053,0.00332343235861581,-0.00562207131250607,-0.00171104577812915,0.00309584291258765,0.00346712506738861,0.00391454227849311,-0.000583068023944754,0.000392940884751857,0.00406155904805679,0.00858400593865619,-0.000724286317997021,-0.0025955420771351,0.00615639410895473,0.00618054315169177,0.00585403319683461,0.000182902482745353,0.00624199181027407,0.00385594934952976,-0.00298890766048105,0.0077341831770487,0.00339348756246104,0.00555596584196699,0.00259327405813055,0.00816182510830071,0.0100609537844953,0.00665825045279187,0.00946703676483248,0.00812476757870969,0.00389037820722655,0.0139986622426128,0.00765715470737251,0.00658942364644325,0.0052210139179605,0.00886133122653053,0.00292825318873713,0.00444003377816992,0.0024791437795796,0.0155204540928461,0.00372170592458333,0.0037630174909498,0.00262123408181509,0.00894210097519237,0.010765007343631,0.00995228677025181,0.0115931029254185,0.0127615369119007,0.0115469073952464,0.00984053903248663,0.00309472897055353,0.0133786058428047,0.006024324780304,0.0155306286503035,0.00937057551011878,0.017152450018179,0.00994628311139389,0.0116223634731415,0.00673942784466007,0.00558345670059107,0.0116624745976201,0.01542133374098,0.00633580831658475,0.0145661873223484,0.0143990171829205,0.017298530740966,0.00635195935642034,0.016966899805418,0.0112966002480393,0.0195967520973318,0.00478865001508138,0.0140555211671403,0.0135863185734212,0.0141443836114112,0.000380116833057652,0.0136826310700025,0.0140939519476712,0.00724629466705047,0.0122447123741139,0.00835734556954789,0.00815714950901624,0.00826405532021165,0.00818484777306603,0.00883560639449434,0.00586751627522876,0.0173896788782415,0.00733845781299235,0.0110547346956577,0.00572351901942701,0.016685730463945,0.00309052241922944,0.0136471116516272
25/07/2021 03:42,-0.000895835624790774,0.00303437369814177,-0.00522271125928219,0.00475782833665706,-0.00620959236671396,0.00138482659536135,-0.0027074894423229,0.00142652091820478,0.000792176650303364,-0.00226732205105825,-0.000281749715955598,-0.00394353761301419,0.00149202688896769,8.3453444306349e-05,0.00286034080759437,0.000718214312711912,0.00183247756092554,0.00181285021930983,0.00167550635755019,-0.000524980681285199,-0.000515840245421664,0.00128268723729023,0.0011228103940767,-0.00103645706615103,0.00140577057157239,0.00168292250465199,0.000489867718509714,0.00160306966746327,0.000753468001284403,-7.47820933255984e-05,0.000966680566154306,0.000151547830497886,0.000350067479232414,0.00166520632764701,0.00252334027658672,0.00214204612376029,0.00201835920880002,0.00539534643079707,0.00391121199176987,0.0038668906926298,0.00482746934406425,0.00653683228644655,0.00586210507275373,0.0081403457524199,0.00862890458735326,0.00685625701026599,0.0115719648325117,0.0112858858181602,0.0130438162942752,0.0131898392196559,0.00816322181610313,0.0105762017694144,0.011481477516638,0.0131075886663754,0.0105859133540125,0.0135080860104237,0.0138783469529793,0.01213460286348,0.0110101675526569,0.0139516016217838,0.0118009525785947,0.0142575069468329,0.0158174478372898,0.0174782940409539,0.0165714950484316,0.0184055481562903,0.0153412135555036,0.0180174624580523,0.01826619794183,0.0187889404234882,0.0152517941343261,0.01988496925826,0.0163267737202162,0.0140799299777499,0.0124330050652258,0.0146780313424382,0.0138347065736808,0.0177512659567235,0.0149538768861596,0.0176922646779933,0.0156400117000931,0.0170817146613672,0.0194600523153364,0.0184069886256598,0.0221423108299636,0.0226374386752542,0.0169110245205832,0.0172793788826893,0.0146385025441123,0.0164751911577907,0.0157436814050361,0.0168751256109087,0.0160105876356861,0.019175333571344,0.0192389719733956,0.0168941949018236,0.020252013829512,0.019368369809526,0.0200605252526108,0.0213457507175998,0.0222109381181957,0.0234168545629796,0.0231047894072582,0.0206854154005682,0.0236231004738786,0.0240735589222463,0.0241494148357292,0.0224866126423206,0.021870114372874,0.023195182448441,0.0211726917562763,0.0200508772312196,0.0191746392683976,0.0200104311984278,0.0194556028271417,0.0234184604886588,0.0230999690703392,0.0239186346267583,0.0253204736391484,0.0221016458167941,0.0247616469554843,0.0210921404615992,0.021173521719603,0.0197052418677318,0.017179084050785,0.018384716515349,0.0179149190890128,0.0169762064125929,0.018352393428006,0.0186798450877951,0.0218543490995012,0.0207517172280557,0.0203450945521571,0.0197757662840492,0.0255170247580239,0.0238447599463987,0.0261540739478365,0.0230799659006743,0.0214102390368932,0.0183402765034009,0.0197559683200268,0.0212790407737424,0.0227679689407884,0.0231942221377096,0.0212769297894262,0.0241334486135781,0.0253464872112472,0.0313762307951749,0.0337926180138298,0.0354956471471849,0.0351175307961358,0.039832402221102,0.034559724556202,0.0399887070787279,0.0379121044331692,0.0382411664048201,0.0360778728214958,0.0357998905307474,0.0366448604195521,0.0357319006183073,0.0395933974405985,0.0382268995410733,0.0370020277667703,0.0366807769980068,0.0366648979675128,0.0390695920718098,0.038836402849696,0.0393364908271812,0.0399361307106682,0.0378867792828991,0.0398819366914369,0.0383730249760533,0.0419869960359691,0.0405872223802027,0.0386716587836382,0.0381358334847215,0.03757068998136,0.0380050578307727,0.0404731614135525,0.0382596786908536,0.040449334224999,0.0385977764224571,0.0381957517482399,0.0399660222238817,0.0385849156595257,0.0388204814780331,0.038988624997527,0.0356027758121945,0.0379283801924133,0.0379894376585741,0.0334776193778824,0.0316518888334624,0.0300086588359508,0.0346284507910558,0.0368393784762045,0.0389605627816685,0.0390364578444921,0.0374008711895317,0.0400278025120218,0.0404083785096008,0.0425763623681583,0.0432620612281285,0.0414261428347609,0.0384222430750618,0.039575196052029,0.0393837046977665,0.0432768938096444,0.04237804239248,0.0451153318639673,0.0444523039514829,0.0450561522885497,0.0453994937783997,0.045036937979137,0.0445858120707711,0.044633238379725,0.0464463767133522,0.0458092954538799,0.0471600966032641,0.0471599621819758,0.0474966181805248,0.0502256652260419,0.0508335994979049,0.0480935092499251,0.0482313618336285,0.0468788326130156,0.0470426279953399,0.0475401447288662,0.0474677020763715,0.0478458325880111,0.0507001172467484,0.0486368263094658,0.0482243480954947,0.0475603616032194,0.0479850622995555,0.0478910311934781,0.0497759122813306,0.0482107057271671,0.050693661086191,0.0491098806498376,0.0496081783777447,0.0476942460882925,0.0472268430564648,0.0487766635126607,0.0473728416148351,0.0470562405779567,0.0468767117578404,0.0470765101055221,0.0478910859806929,0.0457987240439496,0.0462875558732917,0.0471801089243932,0.0494644103912314,0.0490792398328947,0.0478516939569164,0.0484571945841311,0.0478064120826845,0.0477904862957583,0.0464459212436765,0.0471859709067844,0.0472255817577817,0.0481020275263097,0.0482313336855798,0.0470104890290579,0.0489828293889469,0.0487715272524251,0.0498933737987026,0.0469640024447162,0.047621479415708,0.047149609195982,0.0466054098069573,0.0415326342596896,0.0401913233974172,0.0413767200127202,0.0446615827996979,0.0446980017512753,0.0463965060625615,0.0458238463767436,0.0480506095345699,0.0458399867154076,0.0450506141512476,0.0464353196887846,0.0459939620602653,0.0463261582148427,0.0476979811929704,0.0460530746270793,0.0467569790237835,0.0458715682054795,0.0460294138819515,0.0463920755548625,0.0464331150197106,0.0442058955647046,0.0422539307143809,0.0425808755340032,0.0421643214935318,0.0412904553381188,0.0423464651989097,0.04065428450601,0.0420578445740876,0.0428133367022042,0.0429702787375203,0.0430646257794848,0.0431757152791749,0.0417932627911125,0.0428966753665849,0.0430849193681198,0.0416201616731269,0.0438742519308717,0.0428667396393578,0.0430882602460276,0.0423742018683268,0.0431796819137691,0.0408747182326928,0.0412155895800008,0.0396534479107896,0.0380336034671419,0.0355240658585134,0.0360446986234007,0.0362930684629085,0.0398146639083669,0.0397235120348374,0.0399557341588523,0.0412659483491433,0.0407460184236837,0.0391222070592294,0.0406916429527771,0.0396510826684697,0.041022888387935,0.040238063174742,0.0376370908470807,0.0366760114114402,0.0388620467981865,0.0389857268852429,0.0390747925036437,0.0387089929027713,0.0394560818797893,0.0397973797256675,0.0390647023160273,0.0358579132788773,0.0376818826035375,0.0390969503456346,0.037742850073977,0.0396805409075712,0.0381814583213344,0.0384321371546198,0.0369384359310705,0.0376109842615271,0.0365612967491412,0.0356072109591159,0.0352415153284245,0.0357554759610614,0.037266748306435,0.0367452280034762,0.036523297287746,0.0365454161265238,0.0362752256133435,0.0372806599511642,0.0365646453904346,0.0360548404806421,0.0355131038029318,0.0353101489074595,0.0359217124930846,0.0366411670370795,0.034969330731064,0.0349726107398529,0.0358729964038705,0.03582384090519,0.0346408783541298,0.036003338107621,0.0355904485128589,0.0355113449591069,0.0342833264419179,0.032281273998716,0.0338589719069671,0.0337450237095202,0.0337825487852032,0.0336842982340928,0.033620081398681,0.0321204729408907,0.034695584888161,0.032625470104883,0.0329489259484664,0.0328260408623435,0.0327657045960351,0.0324332801987358,0.0309483431321803,0.031969941652307,0.0311091194256736,0.031839894968228,0.0309621320645758,0.0309411884411911,0.0306835980412792,0.0288364085203962,0.0292105375003065,0.0283365333801503,0.0284469357358272,0.0287428931716272,0.0289055143855697,0.0278963724331061,0.0278566192049003,0.0285777911723185,0.0278787472193047,0.0287696522895462,0.0278719880361442,0.0279948279227359,0.027764154449975,0.0298960099821087,0.0289297154306388,0.0303959870520474,0.0307130887672041,0.03016217478033,0.0315667877855557,0.0313370291365127,0.0298769230106345,0.0299122486019787,0.0310521221207715,0.0282541207506458,0.0285240908547331,0.0275516549402619,0.0273995685226248,0.0266221203335148,0.0276424230704242,0.0280364824661557,0.0272694612951345,0.0281030965762414,0.0278108840755782,0.0282607826863201,0.027146390117448,0.0275394404038435,0.0265998743716406,0.0274225192991764,0.0285466155311639,0.0276872058887198,0.0295931117680293,0.0271151783912617,0.0260190814394156,0.0274136658235146,0.0276053777154355,0.0276233754163141,0.02800145237874,0.0283322171797561,0.0281921762793881,0.0280842275068115,0.0277876341585428,0.0300049630734996,0.0276890935455837,0.0291471626621956,0.0283289631047575,0.029499723843402,0.0290127389262152,0.0295964995746208,0.0289928177200102,0.0290984355950383,0.0294072745441373,0.0282169197444537,0.0296994198680427,0.0282651146598392,0.0286834439851304,0.0287303637863941,0.0288583482557095,0.0301827656572393,0.0291357588323691,0.030305280135444,0.0295702759829274,0.0299852356881772,0.0298468793866809,0.0301668163592787,0.0281789449188054,0.0287233314067383,0.030091237094293,0.027972062595636,0.0277425483758301,0.0269130969795266,0.0267991233714276,0.0269410749716885,0.0265769205574708,0.0268301662682703,0.0265305136017818,0.0284645335451804,0.0280812697082766,0.0293377791638126,0.0279713002896817,0.0296201709059742,0.0290211430557165,0.0309334696648863,0.0300190581417283,0.0300953279121669,0.0302081181951793,0.0301930139860041,0.0307368318670958,0.0305829491068383,0.0309861748656951,0.0313443303049195,0.0321074041640191,0.0324425674509103,0.031420493192444,0.030430299114198,0.0305738636431364,0.0313620204419635,0.0305205581554747,0.0287184111156217,0.0293394098375501,0.0303836034564078,0.0302646763452723,0.0290866940872534,0.0304586332487068,0.0294191559717325,0.0313817215350668,0.0304626978368033,0.0304608217027761,0.0312830796370845,0.0296551012143573,0.0296699779173064,0.0288617915140965,0.0273550135169754,0.0290905603959468,0.0303344782510025,0.0302273854719727,0.0324261645066307,0.0324532180667094,0.032744082781262,0.0328571034848486,0.0322700077362981,0.031295685358096,0.0336250462449823,0.0328228216362148,0.0339334633388926,0.0336904360099652,0.0336072035228053,0.0321607350895352,0.0331238881584524,0.0334349247454419,0.0338938304103555,0.0350059014737111,0.0329640744422472,0.0329940053585764,0.0340814637808496,0.0327209873245844,0.0332101612365231,0.0329538360966277,0.0331897609624164,0.0334736351872148,0.0335765714119426,0.0354890452176559,0.0338643879092056,0.0335585908834825,0.0345947742100753,0.0336734274528183,0.0330853215400811,0.0330265043761304,0.0321603344633333,0.0329020449887572,0.0343271403386997,0.0329017712401585,0.0307182178118956,0.0283882317431018,0.0246741038768467,0.024207237695794,0.0215693785118003,0.020386302446086,0.0223790024497567,0.0227891027677702,0.0240711881051874,0.0255695966500061,0.0259810471218787,0.0265168065608388,0.0257361879614222,0.0265097571268675,0.0281379786778594,0.0292375197895581,0.0285703679828106,0.0299519840927506,0.0298569588644179,0.0305686271896989,0.0290712422028386,0.0277897247825778,0.0273606994050235,0.0280888009149658,0.0283057231690392,0.027891807874127,0.0276863391441393,0.0300185142799407,0.0302436571220104,0.028998990409338,0.029434750739997,0.0291279126233581,0.0302752340940933,0.0300727935326643,0.0292416803344481,0.0310528432851794,0.0307938734698448,0.030095596788146,0.0309519510027624,0.0302419217887123,0.0303129191488162,0.0300307403698787,0.0287563368926944,0.0277890970264187,0.0257938218656038,0.0222508622469627,0.0218882451553174,0.0194588815304754,0.0187196696391521,0.0161408478178974,0.0189016622273126,0.0188155720509688,0.0213091023873677,0.0221758506700519,0.020120432107768,0.0211669072894327,0.021260864637098,0.0201890855459014,0.0193063879476,0.0197823069486892,0.0197023560860077,0.0207758329727988,0.019513071452206,0.0200189910039583,0.0214289155470493,0.0210888460397723,0.0229894002211154,0.0221744300687345,0.0250269914721837,0.0248830738148744,0.0269992155173555,0.0254885032986925,0.0265822260256941,0.0275052723025609,0.0277856422378745,0.0270495590870434,0.0271156806291436,0.0284996215297987,0.0283849172911702,0.0289396825022992,0.0287949580870377,0.0294741039199459,0.0298119477171777,0.0294989834276316,0.0310734672138891,0.0298141368088206,0.0313517897372317,0.0296684396373565,0.0306986271246665,0.0295519379955062,0.0303049379413033,0.0310929279838487,0.0309290039041349,0.0308396517904851,0.0299270501914602,0.0299134038071505,0.0300037370677524,0.0295203464225865,0.0303527447398367,0.0301289643233594,0.0291043428438169,0.0283361273087908,0.0310287901731983,0.0274774353276168,0.0265561909006782,0.0211765383118532,0.0161133940738672,0.0103700505163837,0.00718344066366596,0.00403836080024612,0.00493406207202674,0.00556382844582414,0.00629476923825725,0.00775296464823334,0.0103003509194447,0.0123989043928139,0.0163214594480698,0.0186206552397815,0.023546618189431,0.0232333526582616,0.0269209071785126,0.0255360911546955,0.0276513666975856,0.0270555817918333,0.0291054704363518,0.0284777547920975,0.0282524192534177,0.029153982162206,0.0286627181850668,0.0278569526694359,0.028058579228756,0.0283336282252985,0.0290134689983378,0.026278478340994,0.029172922558264,0.0272131063398984,0.0300692108136731,0.0278738624096257,0.028505233924452,0.0281047819227563,0.028010237819715,0.0281237924272368,0.027845833357528,0.027688007097706,0.0272911593596229,0.0263464978980323,0.0268426302054473,0.0262764950156249,0.0250558651362268,0.0253541000623893,0.0243588962556949,0.0240206673321181,0.0243798305797902,0.024864472673791,0.0249687960468391,0.0260567812458259,0.0249524453873874,0.0248657076895252,0.0242517943800205,0.0250551066695583,0.0235847930281859,0.0241087197053969,0.0228579144087027,0.0247155771651038,0.0229228293038754,0.0241109075418342,0.0233981276686627,0.0214208371902932,0.0226785066056114,0.0241858570647821,0.024138552759379,0.0236054200039748,0.0235026901446606,0.024893491600281,0.0243102330336887,0.0246846215409315,0.0221463704240855,0.0236765536427768,0.0215142070643794,0.0219995437884882,0.019827364663225,0.0191839295688593,0.0180295652192431,0.0173743643067924,0.0149593551131996,0.0142981089636656,0.0132996308067328,0.0137072545242882,0.014023050929374,0.0125452144317516,0.0126992086317502,0.0156686000500187,0.0144167912864958,0.0160212797760158,0.0165244524553624,0.0172019942583402,0.0149437331755919,0.0138284969690345,0.0152788808119105,0.0171470705421343,0.0186902733168739,0.0163122285885,0.0196455441890554,0.0158943792022711,0.0161073294897949,0.0152678070279966,0.0175596462136738,0.0186262726079246,0.016424252088197,0.0171156693712605,0.0177275321357604,0.0195029528562146,0.017555729055663,0.0198044588109382,0.0181133601014642,0.0215481966376148,0.0197965217380102,0.0208392836325214,0.0189001324438106,0.0225503156275741,0.0214546341293916,0.0204429187781288,0.0223535997291285,0.022394330443846,0.0227578473814632,0.0218738182912599,0.0232442126552448,0.0218867644763061,0.0216032856382305,0.0241098157745935,0.0215839657106941,0.0235645150141204,0.0235909417325248,0.0204828911980336,0.0201823568300013,0.0238961674255802,0.0217976500778535,0.0223003594756994,0.0206432025814893,0.0209900564352565,0.0214215479285412,0.0188065832760098,0.0188881543177122,0.0204414566809929,0.0210166202750447,0.0220574695994648,0.0227029422272392,0.0230492773397527,0.0212213225302825,0.0226481828251319,0.0219147191486383,0.0228832681136821,0.021234890615509,0.0242198829769609,0.0219313469265224,0.0239817947153118,0.0234030562900027,0.0221783427548747,0.019745729995425,0.0219367116333732,0.0210188270008077,0.0212297196641366,0.0209045112096018,0.0227245730235274,0.0239113231240301,0.0215213316436423,0.0253302340049823,0.0206939183939346,0.0199570332497,0.0234032011788489,0.0219009599730048,0.0213679360190235,0.0208831931839166,0.0230125203853364,0.0226767415180954,0.0212339896892128,0.0212006097272892,0.0212862365580069,0.0218063338813283,0.0200427376538038,0.0209575802186271,0.0203236313991066,0.021268416435453,0.0218395083978028,0.0207466304939662,0.0211747147448452,0.0201695724195144,0.0209566040293167,0.0206879817601871,0.0177702291194665,0.0198349722660395,0.0174262410972898,0.0213716332842774,0.0189165961066191,0.02012662982592,0.0168844654077487,0.017548645372974,0.0150376729130771,0.0167733336725206,0.0133486722208813,0.0132641708639519,0.0120270837150256,0.0118574123851821,0.0114332708918989,0.0106235243837998,0.00820139532513657,0.0104777074232055,0.00676009143578935,0.00761803998408176,0.0105329416199006,0.00957997191087202,0.0109535299485192,0.0140511319811368,0.0115842219965235,0.0142398253230967,0.0113434189324274,0.0127240241967205,0.00841059243093707,0.00867120644329204,0.00757439432048721,0.00925483545950316,0.00771555786247713,0.00857214966520314,0.00602650661827892,0.0132304715595756,0.00959915207759164,0.00783436166430104,0.00613972108020015,0.0105871392402211,0.00467303403183127,0.00720539020044847,0.008096680824782,0.0132183579469308,0.00657486610612586,0.0113189609301425,0.0111897060686056,0.0107252793822004,0.009059952263615,0.0121362673698177,0.00999132775507045,0.0112897549596125,0.0117705256493567,0.0122019164214021,0.0099725651907102,0.00812666922524818,0.0115808969983922,0.00661405887595164,0.00551736988087954,0.00450421671101781,0.00779517877143044,0.00155500784363198,0.00388809038760446,0.00256524916981045,0.00328408265894039,0.00171418902630092,0.00132672766284564,0.00398827842932536,-0.00235082550027411,-0.00447058137372788,0.00177739117152128,-0.0025273138644576,0.00334392274832107,0.00152668147800144,-0.00028721247101317,0.00915901851107805,-0.00657009941620037,-0.00162977279612109,0.00760616909022794,0.0013645662882093,0.00822868786423302,0.000527789606355245,0.0054120890392712,-0.00356712842191122,0.0050370601462796,-0.00284752428138187,0.00231278072584219,0.00261710489932971,-0.000550670548378,0.0140458475333601,0.00131532862933151,0.0100770933902188,-0.00193888883496591,-0.00093125159738008,-0.00250521074109753,0.00492357519814389,0.00208654002094428,-0.00068101784639596,0.0057755964843751,0.000203903273202109,0.00263881624816646,0.0036399843796941,4.81009572767215e-05,-0.000348497335167341,0.00330931707810484,0.00364302226856077,0.00175344540647635,0.00247317102474878,0.0032726360891935,0.00686504715637337,0.0014470526659368,0.00281784125885062,0.00475862507601005,0.00425027172034664,0.00450769631552152,0.00541823983563085,0.00847118994470996,0.00353444272376539,0.0169647176415246,-0.0038803834384776,0.0143313836639641,0.00191671574589294,0.0142497857550761,0.00543260058170324,0.00892829284103635,0.00159043790903727,0.0108459276955492,0.00281162882606328,0.0086003142744807,0.0088668468960088,0.00745137877547997,0.0114423054474437,0.00657474109754235,0.00790868318906035,0.0122295324424825,0.00987445437354479,0.0143604201755374,0.00423874933988935,0.01135697218055,0.00681628586517915,0.0177271727295076,0.0177782370900512,0.0125138016296454,0.0107172910243408,0.0112610051655052,0.0104955821144028,0.00804535061848747,0.0118647161515333,0.0140203771911473,0.0177573530423787,0.0132941823147071,0.0157456737681639,0.0126522025990626,0.0144535977141881,0.0141810348023498,0.0121920781579223,0.0213814508885645,0.0151468478133868,0.0139040513622024,0.0195663189961521,0.0145415749689449,0.0115227059715264,0.0207943565815126,0.0187969233383585,0.00785059540457759,0.0134055580375386,0.00755742282213264,0.0197628087362964,0.00862122176512739,0.0206050840669176,0.0266172751916531,0.0129052937637801,0.0199438704097498,0.00978496178486258,0.00756149013359082,0.0091816765536392,0.0151790213141442,0.0177799822503156,0.010427598363272,0.0157197550886803,0.0177516854943071,0.0160666131366695
25/07/2021 03:47,0.00328759232192787,-0.00219627460076927,-0.00106316131077013,0.00258893867566812,0.000680231233484085,-0.00161181864408238,0.000272634282066484,0.00165231441777949,-0.00290164915130967,0.00466538313764862,0.000313925155502315,7.05648888956693e-05,-0.00222514592695338,0.00466123588009079,-0.00205024131557477,0.000825130978716691,-0.0021940817206156,0.00038443550620951,-0.00168881603151822,0.000830028964714638,0.00343675500615923,0.00171064179046281,0.00133874599631729,0.000615063600323236,0.000275605583089327,0.00300327615176652,5.84458645098305e-05,0.00161534116803285,-0.00109356799098371,0.00337008948540531,0.000495778664081443,0.000357317297263038,0.00316761421927523,0.000115898337178474,0.00234500899106927,0.00137572781266051,0.00655499803113158,0.00246351131593937,0.00720436114043917,0.00667880959619131,0.00510019996173919,0.00760397290163701,0.00910717797988145,0.00868394587884075,0.00945125741055873,0.0122154912704856,0.011000282747137,0.0150085235076425,0.0130874711392351,0.0147270569640668,0.0145359639900197,0.0177309860778608,0.0139449061731452,0.0152350499256397,0.0154801937172931,0.0159764810811443,0.0185662248561892,0.0176719845495937,0.0173471929876887,0.0156772152750163,0.0175068608926244,0.0181104654976163,0.0150393343440972,0.0180297923689051,0.0174296901811453,0.0205963565630262,0.0205870605510091,0.021657631912031,0.0226696475966334,0.0195253245284337,0.0221263038358991,0.0189291320338388,0.02108898274696,0.0182546828203372,0.0218939533917324,0.0183623289773323,0.0207664130772652,0.0203472227611995,0.0254675247092613,0.0210590260318644,0.0193265330946638,0.0222798413302266,0.0219176563011768,0.0220759765105314,0.0226807838200851,0.0241599599981753,0.0241273701544319,0.0197047598237699,0.0209907048751499,0.0194467971231174,0.0225962232078512,0.0206446463824667,0.0223939261578891,0.0210364978024124,0.023186955203695,0.0259349219927475,0.0240415218778449,0.0218952892610178,0.0244574052636845,0.0281470855765352,0.0268124975657224,0.0294324824142278,0.0282967783625639,0.0318020989073779,0.0282362402452272,0.0313579664319016,0.0305453438902145,0.0305800622871039,0.0265241707470839,0.0290793614603232,0.0262399668050056,0.0263537690690408,0.0216476081662328,0.0264668703728925,0.027477083632272,0.0284461090687435,0.0292803330990466,0.0298643621720758,0.0308322805552622,0.0326149134057745,0.0301948950701653,0.0309380824946894,0.0266639139374227,0.0259872572365354,0.0220111524195283,0.0211532262056164,0.0215029766294264,0.0236420152309178,0.025723261630745,0.0266486525554262,0.0276859217683104,0.027318940484055,0.0276175743759926,0.0267816860340005,0.0315607279684131,0.0341366207351088,0.0320286721174162,0.0299761063073396,0.0284857106385334,0.0242142594575927,0.0250033268752934,0.0283529197474295,0.0288874370089152,0.0259502218358768,0.0277506077273244,0.0280502698659366,0.033515067243989,0.03826633772899,0.0439332214528347,0.0430747913675415,0.0466430152385831,0.0476909373510907,0.0480184248037053,0.0485642484165885,0.0462000034567478,0.045314009063595,0.047956709265815,0.044768320217811,0.0439900050806501,0.047803250413062,0.0484928681682914,0.0489736173316442,0.0459782180930251,0.0489876237593182,0.0495064513451882,0.0500925326381127,0.0495615459084011,0.0518246987443434,0.050874195110666,0.0511743402625025,0.0500004918377355,0.0518951240339428,0.0504718133908635,0.0511826244730934,0.0503297448885599,0.048574297669727,0.0505649391652409,0.0504435108769644,0.050652151334326,0.0512840583733438,0.0488735510334057,0.0495165028836394,0.0479915343679341,0.0496923020956383,0.0490513759348297,0.0496708818899105,0.0491188065742192,0.0470086323246916,0.0477509254773756,0.0488633290899191,0.0433222111865379,0.0412782628961881,0.0381736829155328,0.042833255286832,0.0468562874423653,0.0500425431791793,0.0494069492390664,0.0490121710866452,0.050457766382597,0.0511837928087048,0.0532648051516349,0.0540768232282297,0.0526013008674969,0.0502896270052291,0.0499267190488091,0.0526952087323964,0.0532303867867847,0.0540006358805347,0.057178103702038,0.0583764109508917,0.0562263640777263,0.0572222105502795,0.0575707144677357,0.0566131661353954,0.0565984249595254,0.057673372142656,0.0600012369073551,0.0604933357008918,0.0597781409255089,0.0616930260930859,0.0635478775076286,0.0626315738767184,0.0629717710046266,0.0606270705861285,0.0578372366197208,0.0591629581698353,0.0610318302931113,0.060315568707887,0.0618680911400148,0.0627589978085195,0.0616258098075872,0.062079060168972,0.0598931240982663,0.0610278261153478,0.061650308624991,0.0634442481159605,0.0639034536580363,0.0628770518243741,0.0627240251809017,0.062249145659307,0.0609881582273937,0.0618484414866185,0.0609270718951048,0.0595990176564961,0.0601422508162485,0.0618127239926993,0.0604338863574404,0.0600884671628041,0.0591826871434744,0.058474553778986,0.0595552344315687,0.0616760294132728,0.0621965953438389,0.0605566864590012,0.0610348650526836,0.0611347968803116,0.06070222186825,0.0597856340234772,0.0585366534105652,0.0599350330265707,0.060326890842223,0.0604277029878887,0.0621974980594674,0.0614797567874684,0.0622089296258087,0.0608489888636725,0.0623163006451454,0.0600735368808207,0.0598316649862185,0.0569041424798685,0.0546660975905387,0.0496249398372311,0.054547318345042,0.0548688432729882,0.0576828339117191,0.0581239284325244,0.0594997594086799,0.0594934197997113,0.0590169067280584,0.0564478228613489,0.0566580492242736,0.0589259373885799,0.059772845254078,0.0599800696606757,0.0585934196562461,0.0581543242927795,0.0589207417892981,0.0591445447166175,0.0572562296653001,0.05541090605961,0.0565547020682941,0.0562785322803315,0.053572087948437,0.0525710501333428,0.054285391921998,0.0537090562033108,0.0528862787813766,0.0540524683015523,0.0550123311080307,0.0561578769882938,0.0546527859195624,0.0546778404851298,0.0551254828403886,0.0558526855891728,0.0539673348405522,0.0546594021061043,0.0558976104805185,0.0554853249301632,0.0549216227384705,0.0537355544717171,0.0530784033736742,0.0530718148043464,0.0541270151818175,0.0520184993491304,0.0485188868735711,0.0486382362740657,0.0478218448309752,0.0497304828123082,0.0503615745003372,0.0514348265669358,0.0528924467869544,0.0512947595513195,0.0518871475964942,0.0514114598081269,0.0532182500465341,0.0517967721099514,0.0511503809550683,0.0508914608950096,0.0459708324455571,0.0477118814869986,0.0490791893265095,0.0505705409035822,0.0511138038745068,0.0505988933997856,0.0512217959306922,0.0511488728219715,0.0489450422258989,0.0477024725305743,0.0477749718569595,0.0499269187317421,0.0493235987289271,0.0524226319809302,0.0487586993488913,0.0480592124548761,0.0489370092366024,0.0494060570618021,0.0485804234031814,0.0476390464207948,0.0469150546131023,0.0459530094793024,0.0472193156326541,0.0469781990440316,0.0477661787343757,0.0471127828644949,0.0483835002601572,0.0475759363551441,0.047117440376363,0.0472792850879524,0.0472865212873288,0.0470031535587775,0.0464627990738165,0.046947229708251,0.0468530173751864,0.046859616522601,0.0454020281256574,0.0453486588346206,0.046299718409888,0.0453087150020056,0.045956103391063,0.0456099385047347,0.0464017982050018,0.0434221861767015,0.0438398418629829,0.0442087359992338,0.0425699507934051,0.0447209615805435,0.0419723468193764,0.0432234310719304,0.0428425175397284,0.0442436161778029,0.0419736370968288,0.0428427564744848,0.0420987083867804,0.0423581823827328,0.0410515306909513,0.0409085501074053,0.0417781489146737,0.0415994838221579,0.0404761229043655,0.0402313441993184,0.0392847627285319,0.0387997413242355,0.0382463798384925,0.0385233668247106,0.0388645712098565,0.0378609273751416,0.0372800515606272,0.0378386529824618,0.0376425803616279,0.0377260991775426,0.0364572860921037,0.0379412122338027,0.0376921193610316,0.0374739413985036,0.0383011003430126,0.0393063450924726,0.0396412635380182,0.0397683602907743,0.0396337951178862,0.040028971938743,0.0407428495841497,0.0399210420789747,0.0409394942185179,0.039402786290912,0.0398208203872358,0.0389157998095514,0.0363682339402719,0.0354755079918701,0.0340069203505333,0.034765519638511,0.035632899039319,0.0359177954379162,0.0375115261660846,0.0360589786333677,0.0354541491978671,0.0347315621454921,0.0361577148524306,0.0363727395120676,0.0357683766864999,0.0368348964685817,0.0363683776655396,0.0362492860074509,0.0355265431063297,0.0370494963326763,0.0364335825975552,0.0368806823875545,0.036029313839068,0.0361921067392672,0.037022915537982,0.0374016965383739,0.036794471009005,0.0368956750012382,0.0384590258923981,0.036708793516972,0.0377929397108739,0.0366578470516234,0.0366632072785943,0.0368546914570123,0.0374499441068725,0.0370876357907426,0.0379804195572747,0.0369943260607613,0.037558062184836,0.0355235166925458,0.0365453199668316,0.0378296109270935,0.0367809901986143,0.0369524901463706,0.0383584635280078,0.0362577029377531,0.0384219066057803,0.0368988398869935,0.038175463260983,0.0382545943752598,0.0382372123472146,0.0368542979909569,0.0371420498786386,0.0366608554654456,0.0360741822451945,0.0362724874288839,0.0363923369381285,0.0352231517052168,0.0353115797921759,0.0336720850432936,0.0337426311716433,0.0338826920900816,0.0356257039601354,0.0340430101413629,0.0352472841443378,0.0358339861117358,0.0366225712494015,0.0357686430305605,0.0371518157271582,0.0380564785260553,0.0390047319079209,0.0381239561208127,0.0377988449284959,0.0397910000971072,0.0393516710027105,0.0392521317095178,0.0388299073310248,0.0378924906112318,0.0389973392566927,0.0390813526153168,0.0381518127634489,0.0390514467115745,0.0398526078106016,0.0391286144819285,0.0386848891820446,0.0379057066605015,0.0372495781407157,0.0394057759931938,0.036134688382012,0.038358379390985,0.037745768214971,0.0382699124094444,0.0383414821409543,0.038921919830941,0.0388264831113585,0.0385929475543339,0.0375072180753671,0.0357243437708279,0.0367807189160143,0.0354200259954814,0.0364057691135899,0.0367103374896685,0.0381624301704387,0.0404400417308817,0.0409408007737899,0.0410850708077129,0.0397622737910314,0.0413168381971567,0.0403245222009965,0.0404120706691211,0.0417527236150718,0.0417181300521955,0.0411534028987793,0.0416032443347242,0.0420058582818183,0.0406029316916702,0.0418332086544965,0.0397931588094492,0.0409073782221039,0.0411844188912099,0.0420027824056727,0.0416248422057208,0.0414955807737709,0.042403579391518,0.0416210622213824,0.0420319671841991,0.0409010203796521,0.0412060823280009,0.0417498115841094,0.0399463654139455,0.0408007299236164,0.042481914462733,0.0430009222278877,0.0414247662826401,0.0418121077303628,0.0406339154601271,0.0412864227172109,0.0406583698692102,0.0402688308100261,0.0400415846938595,0.0372309946303033,0.0329282338189941,0.0287694378902614,0.0284283238678619,0.0258947467410726,0.0280359683944141,0.0286526609308439,0.029531073081745,0.0313630888453696,0.0321933097950904,0.034171557568383,0.0315399461230112,0.0333189859000114,0.0334037534765064,0.0344708144113319,0.0356344992263405,0.0370011946312432,0.0374398491527448,0.0359435208700189,0.0355995339325909,0.0346432761758537,0.0342167915739221,0.0332202724309399,0.0349562234519024,0.0345004233084678,0.0356344961291427,0.0354907753761235,0.0351004379977959,0.0369042690461278,0.0354220867252955,0.0374612684161268,0.0362320774396861,0.0373373320160921,0.03782664399804,0.0374865166855488,0.0373522538911948,0.0370836757637182,0.0364387881107589,0.0363959436370461,0.0368980779630339,0.0357018139701044,0.0367656152134675,0.0347867409478842,0.0309760228169604,0.0288514591542292,0.0257301695017659,0.0240326013178051,0.021273131124881,0.0210112433603321,0.0223470821225726,0.0233678537068521,0.0269392623985275,0.0266563862748357,0.0267822563297094,0.0259308586878302,0.0267815755025438,0.0221382191575673,0.0234531668527145,0.0248441449593138,0.0235282452625012,0.0256796589466082,0.023993664524299,0.0248220029545883,0.0248999716178269,0.0267195158652735,0.0256991969173289,0.0279680664796899,0.0294709071396376,0.0307192092100268,0.0314406999303798,0.0331917085279746,0.0330626504404564,0.0327184884103492,0.032506848985758,0.0316992498911414,0.0324351464062035,0.0337820872076953,0.0342978797332808,0.0342059596826895,0.0345282673583111,0.034494678369613,0.0353850332648939,0.0359221095634602,0.0367226496457503,0.0365915901572158,0.035518401250007,0.035153618310705,0.0363617986670274,0.036090312256618,0.0366385013572874,0.0365641906246224,0.0367015077736101,0.0360141864778822,0.0361427634283119,0.0355881513609107,0.0352629225260488,0.035762054056556,0.0355468403402576,0.0359298854298,0.0362939325557176,0.0368573184144314,0.0348889007648008,0.0344657099420784,0.0304051421056256,0.0251713482496453,0.0179242484538066,0.0125983981587391,0.00775620972541913,0.00600388133388761,0.00572069448642882,0.00638160090226979,0.00714703071994719,0.00945803322286603,0.0116056296038833,0.015396223492858,0.0195895889858667,0.0236476923950918,0.0258632867829836,0.0302383174454746,0.0311969800349743,0.0328601714790955,0.0332360469684525,0.0337125762346305,0.0337372252074602,0.03269240763269,0.0342797697525371,0.0347965973798707,0.0337066311936395,0.0327842132889651,0.0345359645920061,0.0339905273137045,0.0336322230294401,0.0339512452075399,0.0328227250078568,0.033703786838134,0.0335077142433226,0.032789687338105,0.0333424212220623,0.0331696013502975,0.0333891447377078,0.0327265719890718,0.0329845203069027,0.0326652840648755,0.0324134419744943,0.0313757478059633,0.0312641658457533,0.0302603101516532,0.0310665577789666,0.0289408352538997,0.0297032497930789,0.0296737854338151,0.0297857840490305,0.0297962325208534,0.0292299128899078,0.0298396900456078,0.0297321764535461,0.029203179135295,0.0292573659729564,0.0288150443691159,0.0293866464807384,0.0291947505940722,0.0290044954340326,0.0288675400681017,0.0275936425869868,0.0267476511044031,0.0269173739263722,0.0276022144456927,0.0270515955476045,0.0272867828300157,0.0271380966596312,0.0279562332868651,0.0283719000801353,0.0304951106879135,0.0279231922888305,0.027901732715523,0.0282586812420267,0.026469185069377,0.0258465301830438,0.0245851871857823,0.0265745848154566,0.0237548772910877,0.0219989011558303,0.0194225649459932,0.018965189915135,0.0186480480993184,0.0178488028851402,0.0164408859963683,0.0163487285163058,0.0166038462596747,0.0190089401921616,0.0177481883589696,0.0172670551288206,0.020041499970383,0.0209403404424828,0.0179683689986684,0.0197860291635019,0.0170709159592686,0.0182630139016964,0.0210444833196863,0.021433695228861,0.021068901727493,0.0224349267475618,0.0203978155672119,0.0204149112426361,0.019751769594604,0.0191031117187365,0.0216245727098059,0.0202874523607265,0.0207783105516308,0.0209113577086792,0.021592692773177,0.0228729856157558,0.0233400154374518,0.023743008307524,0.0234973459521718,0.0241112813546832,0.0237945375389416,0.0236379024344742,0.0244000958909065,0.024574397454147,0.0247733813305409,0.0260311981293181,0.0259270140064312,0.0253080964639054,0.0260044566701872,0.0259477910147196,0.0257140266957824,0.027141147333558,0.0257662229919583,0.0275071399961815,0.027679038354694,0.0257998471932717,0.0264741087484037,0.0263617086904092,0.02485555154898,0.0248301850730106,0.0242614954954488,0.0258815581583287,0.0257838411868804,0.0239206494376513,0.0228293337362882,0.0241595397797789,0.0242172282150612,0.0250026314047022,0.0275084628570458,0.024412903803406,0.0264211055073451,0.0267085111595529,0.0257502999590438,0.0262334562294619,0.0262404767342831,0.0271812707312574,0.0243519981429072,0.0252923099933481,0.0267851008070105,0.0246650496281704,0.0264729181499253,0.0243904547458842,0.0243142348641555,0.0225517112293882,0.0272500393869332,0.0250763630219413,0.026811796557958,0.0251314393904126,0.0249356531393811,0.026690697454906,0.0250405176586233,0.0260773208622253,0.0246419433266853,0.0261930813055032,0.0225579305704289,0.0257680787393313,0.0260618160598585,0.0248246399714892,0.0222648659794959,0.0236753063119619,0.0251587306927404,0.024443437096656,0.023443557394145,0.0258393765316306,0.0242341026191918,0.0235749493674434,0.02346529871499,0.0235612384694445,0.0236853013663436,0.025664819782522,0.0225718609872162,0.0236110614942482,0.0221199760996558,0.0242070364992174,0.0216066938945877,0.0223849981817017,0.0223802454381566,0.0234601652019627,0.0218708601909301,0.021318750489044,0.0202526551494882,0.0171452143108254,0.0169058846937195,0.0143140629578729,0.0138649039103578,0.0118266389917887,0.0105682753738339,0.0121470151270112,0.0115235085289195,0.0110583972392849,0.0112049101717288,0.00882810385615565,0.0113213057284661,0.00943657144140204,0.0148894967140179,0.0144690983430474,0.0166098692212738,0.0163197669706999,0.0170061210679857,0.01536007410686,0.0121744360204958,0.0113931169281559,0.0116811827154687,0.0112479163445941,0.00726755968724989,0.00906149745393338,0.0106671656341992,0.0106151621764633,0.00861467200778931,0.0100467319032271,0.0106971900778209,0.00993341075449879,0.00859830484489528,0.00677416762223365,0.0118114983382907,0.00712478863583348,0.0122769765048588,0.0132273658222946,0.0112672947860176,0.0145752199984253,0.0125076945643168,0.0132852454832498,0.0131213639510849,0.0156087221609132,0.00939091132503661,0.0137138442012032,0.0119151004801639,0.0148149762586924,0.0120884904835524,0.00872556970075118,0.0105688346771668,0.00475639530005055,0.0064489164693916,0.00385979626963837,0.00409816380438218,0.00488984622166765,0.00453343079479203,0.00163323886311882,0.00207537303105364,0.00198151613782721,0.000809883637389828,0.00238141884506569,8.95660317422179e-05,0.00137931676827098,3.13596397486596e-05,-0.000990767828975441,0.00598649301618256,0.00826119937853491,-0.0031756896367808,0.0048082974550737,0.000849627327608409,0.00641416165595715,0.0102256740501212,-0.00135766495491948,0.00131854112152351,0.0098937270738029,0.0059230325879089,0.00194001204051903,-0.00294990047644103,-0.00108276763654457,0.00593472855722446,0.00933343946841088,0.00212562847178116,0.00441791880263763,0.0108707477126464,0.00283426407533588,0.00639389421607924,0.000970032950412194,0.00809681820941994,0.00664379148272974,0.00103813413344904,0.00371989568625975,-0.000456210908115012,0.00466736303640778,0.00285235289150658,0.00887431588750211,0.00125542625732675,0.00591940080498405,0.00703826932525731,0.00727086581020388,0.00379771878472677,0.0101888048930132,0.00898510862667618,0.00782710029019749,0.00636560706066841,0.00495190123061283,0.0103353726290839,0.0070193228652611,0.0196192379412642,0.0131643887362347,0.0122648599714953,0.0137345599488133,0.0109615601285321,0.012006324769884,0.00875081871159763,0.0101845187709844,-0.00132582970362227,0.0038673471962499,0.00877480596434974,0.00294749363150542,0.00490010177906496,0.0122118564367026,0.0127368609088781,0.00748732103364374,0.0106083438101395,0.00703962518580824,0.00717682333840094,0.0206686878049154,0.0123914624744638,0.0188642740988125,0.0166541584264553,0.0120733730635412,0.0124362964647422,0.0176944924709118,0.0159545766451541,0.0164483040850656,0.0169432326482729,0.0183101759373803,0.0170014373064172,0.0145282264828265,0.0143375104586607,0.00764210232202903,0.0177228794464603,0.014155663126591,0.0118388250266598,0.0137312773553159,0.00595594353332332,0.00980975964214507,0.0179440411033065,0.0149012187672783,0.0190456908139165,0.0143606138529976,0.0137008902470896,0.0167286158665666,0.0175685043666876,0.0124108137813866,0.0190029630609228,0.0175787074101942,0.019976279845104,0.0100431047927563,0.0142377920724166,0.0156393666295842,0.0100352492774525,0.0136384992419621,0.00881402950807904,0.0166630918079444,0.00796183186795849,0.0139110556218736,0.016626670859005,0.0154284080049487,0.0141831332937269,0.00702858429480115,0.0197746899234366,0.0176502352360487
25/07/2021 03:53,0.00159148536319765,-0.00109348626410469,0.00203935235446651,-0.00123314326503066,0.000914500693279203,0.00649646495365161,-0.00654649077759226,0.00616130859317105,0.00385126541431964,0.00266692057362594,-0.000243565989430385,-0.00338206515169325,0.00189435183015672,-0.00660566256711265,0.000451513977362358,-0.0017655564615812,0.00107716721493654,0.00199261459212053,-0.00184290758674525,0.0051747553934573,-0.00166380088044638,-0.000715093692287598,0.000324478742447092,0.000343676174968781,0.000503528241708907,-0.000603158291083601,0.00249181164551663,0.001387603869885,0.000150600916868832,0.000770697074975902,0.00209586854920119,0.00268476984521645,0.0021478322776054,0.00399109204958402,0.00420996038969898,0.00519668883663542,0.00278193381267676,0.00358353296652182,0.00633037907686453,0.00319575195006357,0.00756152613215602,0.0106345234117202,0.00889116086801743,0.0118974866959326,0.0100140367481751,0.0172157134759232,0.0173076141103326,0.0181212810342771,0.0209425411898278,0.0148879903015121,0.0229294489637008,0.0202162173254995,0.0220289588375933,0.0194580683769005,0.0220776961537731,0.0193674775515611,0.0200758913740396,0.0192556473220385,0.0229566087428881,0.023220248829541,0.0215512983866528,0.0214726358905626,0.0248901289792858,0.0233463129016452,0.0263106695747258,0.0245104343381609,0.0270867424723187,0.0241131491528905,0.0235842149182594,0.0240200673211353,0.023785014935359,0.0245062360744398,0.0267057811924592,0.0226929201727282,0.0252454497668613,0.0231531155972308,0.0272477773176073,0.0268565247994065,0.0255725883774242,0.0279966702163158,0.0293778598873372,0.0285956805335167,0.0285091280252588,0.030651950060414,0.0292879493526455,0.030957526338424,0.0300925409305706,0.0254757396157443,0.0235018758749016,0.0265903176636226,0.0264369324656703,0.0267550725505022,0.0249619240743129,0.0269210377483483,0.0292728773801111,0.0284932958369049,0.0291911943526774,0.0331931477736254,0.0314990188558545,0.0337915111581927,0.0350015544683663,0.034518283777663,0.0355885047781921,0.0354047911213408,0.0370800828799761,0.0375771002554579,0.0362378728471795,0.0368469640112169,0.0355373671698365,0.0353753988209529,0.0318137661791768,0.0299528425221764,0.0322847034811161,0.0312630042272303,0.0299971366992947,0.032418684583426,0.0374646642625494,0.0393554218188074,0.0393420683456477,0.0380195233864904,0.0340390428080311,0.0367459064939873,0.0332601027013733,0.0317952337316968,0.0288887032184913,0.0264949853226072,0.0291096370363228,0.0304059995427652,0.0313866021303689,0.0327906317741539,0.0308843746439636,0.0322149282389107,0.0332855605650692,0.0333982849649068,0.034998276034395,0.0390909658353234,0.0418172856276258,0.0393008787255495,0.0341057807577107,0.0279336647729182,0.028097646922236,0.034804709974619,0.0359980940040232,0.035503680598342,0.0328870079892195,0.0351459612658661,0.0416587614828261,0.0482215398335909,0.0527832552694824,0.058065136388095,0.0547758406823798,0.0580619387787405,0.06093907848704,0.0587208380302218,0.0587215906557097,0.0592469128946843,0.0565704825262276,0.0566705691010671,0.0563904585292857,0.0561122977721487,0.0561521181711657,0.060251857758228,0.0553403525824456,0.0574256983498794,0.0582506397887125,0.0617698225722742,0.0623786657820829,0.0622883052269518,0.0607865087655491,0.0615420597810862,0.0599475050370473,0.0647259662701563,0.0654512540949534,0.062053761366847,0.0619311348865494,0.0600418503026891,0.0624162059859435,0.0608459528226188,0.0627008573886761,0.0632665394771303,0.0607616875447207,0.0609032536437963,0.0598830055670754,0.0613279382759189,0.0591556074539421,0.060603196340563,0.0591985184062408,0.0605726396577699,0.0576983111537321,0.0574874375563265,0.0550782321934018,0.0499764353258337,0.0466466863752339,0.0538808423051274,0.0590167085975618,0.0621988588476549,0.0618294870737201,0.0605621285772765,0.061772776309623,0.0643380662890699,0.0667147736425119,0.0660244588133136,0.0642033751823253,0.0633548970967057,0.0613161599442722,0.0646483262308596,0.0645565344173127,0.0692780188612631,0.0698236487302732,0.0704168572803375,0.0704217569341823,0.0713971216518589,0.070963901658673,0.0675542189383977,0.0702736325940456,0.0713239149785482,0.0734833752993913,0.0732131280320304,0.0743818674546903,0.0758039333323062,0.0778529488846396,0.0786712848280537,0.0779427029509611,0.0753118214076906,0.0731787866204463,0.0744094391840104,0.0757755620014244,0.075233665174107,0.0763296924252141,0.0777555417519726,0.0763277241599241,0.0759684981313841,0.0772695175905212,0.0751952244579576,0.0756688782034696,0.0763904837533914,0.0779842427943401,0.0778156851404896,0.0759592600505177,0.0777822380630105,0.0743737928800995,0.0758042209499303,0.075518080649448,0.0759129899942612,0.0747523051674361,0.07479288556711,0.0754407548063837,0.0745420372547554,0.0746348542693409,0.0716962148034454,0.0760363835656317,0.0763855366443223,0.0755856278967866,0.0743719602806532,0.0760453591109018,0.0761750892121816,0.0735434788396039,0.0742889559345565,0.0734658524877694,0.0751389389169526,0.0744970532979811,0.0750160682427774,0.0770544285512945,0.0751254387704507,0.0757014381328476,0.0743647335467302,0.0773399728367596,0.0756082470008137,0.0735516586006365,0.0720626405913098,0.0670672197965596,0.0648157713552885,0.0663048946237172,0.0685377088287008,0.0726442690795673,0.0712040513786458,0.0749762297916002,0.0733958944074257,0.072099244635677,0.0713421204003134,0.0711735048829421,0.0719378736485897,0.0723667912151689,0.075013385028225,0.0741604124205612,0.0728871500087304,0.0744100387025964,0.0727202408735706,0.0697114322119171,0.0703584653679216,0.0696614931394025,0.0673304979672509,0.0667212421906453,0.0679573950185761,0.0665694063429983,0.0682873609701008,0.0671721364076778,0.0661129426145874,0.0694772919836597,0.0690653349055772,0.0688022518501846,0.0668974096165522,0.0661911799327134,0.068647123830515,0.0680592429723286,0.0685277332596291,0.0681321374701923,0.0683827096069294,0.0679963834940371,0.0665550188121843,0.0655054968222708,0.0649823520022105,0.0674886182408463,0.0642464579465542,0.0596896937517157,0.0587149845037054,0.0613369775921591,0.0601876577040103,0.0637908007143429,0.0648970508179567,0.063922482587844,0.0655245970758186,0.0665656720283371,0.0628143789413761,0.0641651950938782,0.0676927353405797,0.0639025228197692,0.0627461936647778,0.0588778377495887,0.0587021037101103,0.0597442668734288,0.0652316551856969,0.0637458094211255,0.0643144515096226,0.0632430962064834,0.0634380061518351,0.0614644169113036,0.0600899488849303,0.0615836145347595,0.0630220966855993,0.0621317564689374,0.0645318048495689,0.0624173345248415,0.0615773360554455,0.0614622852552392,0.0632209345231242,0.0613743227446051,0.0586396955775094,0.0583549457163312,0.0581772672943401,0.0594911378352768,0.0594175630603751,0.0590344045161307,0.0597271643900631,0.0592809850269139,0.0600431799772419,0.0585338649960553,0.0589324110955525,0.0577921133341459,0.0588299104678949,0.0599335160459797,0.059844303188834,0.0587764545457304,0.0585480188241779,0.0585561629957844,0.0586834857442668,0.0563239818984305,0.0597700946077333,0.0577896325686559,0.0568149701077775,0.0577080777868259,0.0551211407450621,0.0558058337377636,0.0564127733185333,0.0550492793012146,0.0556169018420491,0.0549894913898331,0.0556108339490264,0.053515007639154,0.0548808110712512,0.0540616956649893,0.0546059604142762,0.0536507882403715,0.0530371767705462,0.0529583277610566,0.0512559015534561,0.0526326717521793,0.0519545855704605,0.0522302759069251,0.0500263485885612,0.0509611494703705,0.0492470517438713,0.0497027148477436,0.0501207405001923,0.0480721836424442,0.0480072844480581,0.0491571617878893,0.047481336215439,0.0477789789051215,0.0469573556659784,0.0483003465879721,0.0470570051141644,0.0457278336201321,0.0470987273809524,0.0479790313556187,0.0473463154299882,0.0490541516693207,0.0494517073912294,0.0515419116561124,0.0506755220618582,0.0525876728963574,0.0506211774572354,0.052080724137432,0.0502964344170674,0.0503060968518358,0.0493343887583842,0.0463767644250432,0.0450689204900182,0.0428358118237858,0.0450100407601493,0.0452980778708163,0.0468016063674942,0.0470538825084814,0.0458461763360952,0.045928557864291,0.0456182628975858,0.0460256352056976,0.0458315695198396,0.0462456345004492,0.046583191516551,0.0465584329606941,0.0459674406694115,0.0454439312162635,0.0455176385635303,0.0466919021699335,0.0460812474794558,0.0463464060313554,0.046423114472092,0.0476945872751476,0.0474412733438513,0.0477585464871456,0.0473765594371928,0.048714615830091,0.0475668702808717,0.0484986484205427,0.0464593935120438,0.0476998965208185,0.0467393676591155,0.0477823394488584,0.0470601978485029,0.0481673343203549,0.0466855205717727,0.0468103592113204,0.0465188745250298,0.0473249789129873,0.0463428442296441,0.0464412981338023,0.0470541610790713,0.0469836665192698,0.0471836349542786,0.049331563079176,0.0473445029074995,0.049350274373599,0.0483009312013403,0.0476790040970573,0.0480636729567309,0.0467077087085179,0.0459647022654475,0.0448538531457981,0.045397889674727,0.045511249576708,0.0440875627592632,0.0438354547988831,0.0416041688054174,0.0424719435286774,0.0430060521727529,0.0432609446208087,0.0440803289983266,0.0448497534790732,0.0464997986950853,0.0450735031022405,0.0450321868083117,0.0474561168733267,0.0468566846897928,0.0465066434670752,0.0473093504901716,0.0471572940853561,0.0485540115830428,0.0499325112654518,0.0494498089901504,0.0482781625862159,0.0480784079254972,0.0492273669951204,0.0490287044922081,0.0496130133209324,0.0495003511459914,0.0484347331157119,0.0481463972847803,0.0463636335894389,0.0465605263125082,0.0450975077258256,0.0460125603408393,0.0439830833788118,0.0464202800108019,0.0456072874983598,0.0462179472015537,0.0483224208615992,0.0467457172404688,0.046508204400503,0.0473466468755881,0.0465928003665733,0.044550402751573,0.0441882550586223,0.0436876690132486,0.0425548549884756,0.0471088732885111,0.0459003584485536,0.0495558386968201,0.0500235002766672,0.0507120626503417,0.0493946985441586,0.0507266775169321,0.0496682999931404,0.0508636924404112,0.0503818755390383,0.0505078201514251,0.0496797894431067,0.0497704344204792,0.0517754170042305,0.0500077344604252,0.0515757478972905,0.050701099461096,0.0504395261837937,0.0508217475471577,0.0504885015228149,0.0513239971189938,0.050124452203763,0.0516994481457847,0.0496138820040944,0.0509009546035566,0.0509296837582708,0.0535120640635484,0.0496218628334073,0.0493539028383019,0.0509245827813792,0.0501867592009453,0.0508416894389808,0.0505082610812858,0.0493552063729093,0.0507454924020203,0.0488591505414801,0.0503100687883597,0.0480224092192863,0.0483847895444316,0.044012885015568,0.0403585985497106,0.0363453935993512,0.0342963160301264,0.0330266075468969,0.0332676349422358,0.0349667480509842,0.0374520039010591,0.037593454442833,0.0396697235038777,0.0395960080556025,0.0384910113734394,0.0424736387409099,0.0395912885854166,0.0411387748083496,0.0421543088276739,0.0448096053313866,0.0436946634136693,0.0422696319770557,0.0429705760827996,0.0407022271521379,0.0418647002993017,0.0404716450973816,0.0424627410528168,0.0424050662466707,0.0424755014783196,0.0434566458642428,0.0432941439727784,0.0450096991832223,0.0434399397978553,0.0449229953228108,0.0439392889764753,0.0459230504785823,0.0439507004937758,0.0446288851396272,0.0455070166806045,0.0451583417384458,0.0452367958685285,0.0448949748155717,0.0442775004757956,0.0429269293088009,0.044335924846566,0.0412481688229115,0.0382608734226588,0.0345978275650444,0.0319288660893116,0.0288383384364206,0.0252489926992558,0.0261330630863074,0.0265801068939997,0.0301199441579586,0.0310668415410354,0.0334044979387653,0.0325738233737814,0.0319522827461667,0.0291422388125809,0.0295582739275727,0.0297603412645695,0.0285844142387071,0.0299804782665394,0.029098264489314,0.0305996810547964,0.0300805196943928,0.0297773722317314,0.0312894426861068,0.0305669039431392,0.033451126387117,0.0353005383520137,0.0376761114682627,0.0374061637390131,0.0388555401070233,0.0389265273535984,0.0385953785695873,0.0392197872749796,0.0391150089745114,0.0391756794101165,0.0418486816633844,0.0408468567588665,0.0425950663656999,0.0428914967316954,0.0428868062858567,0.0422140843428024,0.0430851251648421,0.0446589598953057,0.0444884537512844,0.0438334018623891,0.0446508130121493,0.0437974095008165,0.0434046137441185,0.0437651642112956,0.0437295757380196,0.0426968083465981,0.0442051829188544,0.0437520662010189,0.0436809567677419,0.0432212214342922,0.0436229269921386,0.0426652053230189,0.043414357016211,0.042477970537228,0.0425578378108715,0.04209211034005,0.0432020005433816,0.0368099371757486,0.0320736169434855,0.022487011481116,0.0158382793964356,0.0109231651512411,0.0068271316039836,0.00679388694295165,0.0077208187347995,0.00845130807302093,0.0110299878839144,0.0145859120442547,0.0190647816637015,0.0239110299816021,0.0286236688940383,0.0317610326186314,0.0361875979228454,0.038370940890223,0.0385954129584716,0.0399585333502799,0.0402016722639274,0.0409151669941904,0.0409781215040044,0.0405075458064368,0.0400387676302823,0.0405445156239293,0.0407014486143051,0.0416513426084986,0.0418851037583568,0.0417862921480306,0.0405458923101003,0.0405378511765056,0.0395884874477528,0.0405322725460678,0.0399756836878086,0.0400971197416786,0.0399672138351558,0.0405867914550604,0.0394762991691596,0.0399321327981493,0.0386679429763106,0.0383415124542436,0.0370048358636333,0.0377124380625052,0.035997847623935,0.0367657323345899,0.0356218424738362,0.0349963930375331,0.0367875156775485,0.0353163793636779,0.0371764954581249,0.0359278886029759,0.0356432213745731,0.0358683794119286,0.0353926637880548,0.0355190041156771,0.0330338514715016,0.0350988253076607,0.034442884523083,0.0353280811836902,0.0349412764487053,0.033489776856694,0.0330109323748311,0.0336223873851603,0.0332024940997061,0.032175796951249,0.0336298185092297,0.0343942352203306,0.0342589987002255,0.0350930214978245,0.0348531130835473,0.0351934101197149,0.0341855535813886,0.033773227944737,0.0322952537957241,0.0319298014126704,0.029702388833942,0.0303046054295536,0.0264564220137567,0.026563274640157,0.0239101188502958,0.0239294829609716,0.0199729110667849,0.0205124187077154,0.0189632457765641,0.0186833050252575,0.0200428138154847,0.0199910649762525,0.0215305965322362,0.022671176252926,0.0226903785169445,0.0242052795344664,0.0223760867613867,0.021619889677228,0.0206198650827704,0.0220659628248578,0.0242481789248905,0.0243956534032516,0.0260731381456303,0.025061191568282,0.0246016441251992,0.0238342330005171,0.0236303687955514,0.0241492631895676,0.0242507289589315,0.0234864400479996,0.0258322894543127,0.0258573566254516,0.0245671918331469,0.025566812998005,0.0280213197302843,0.0273177730933803,0.0283699317599467,0.0292439021238227,0.028999378302183,0.0290806106196834,0.0296352366162752,0.0313633712456058,0.0305198495394602,0.0311117433826493,0.0310332837484926,0.0307827062884183,0.0328472120102369,0.0311072180907212,0.0317173795168422,0.0325776026887126,0.0323285520156296,0.0311234599695738,0.0333543106828597,0.0328763400146573,0.0309891487926305,0.0319262184400253,0.0310906470123258,0.0290300037632776,0.0312110007114192,0.0308044272108087,0.0310210576044372,0.0276736767778465,0.0284696919180094,0.0276147103006731,0.0295461350674763,0.0302015835869923,0.0314574216026632,0.0339869647780229,0.0336288285045198,0.0333828537710251,0.0321567824334187,0.0317007957499783,0.0335373678847483,0.031268848279822,0.0329767111888334,0.0310795508753692,0.0323205434109369,0.0308969887472323,0.0292526867244123,0.0288252209809794,0.0308078813455209,0.02927009166052,0.0315352634213639,0.0281037345367655,0.0316177432606704,0.0310741512257531,0.0309909862096628,0.0314647991763011,0.031945778211008,0.0303245255470541,0.0306430823707551,0.0314509962192827,0.028958653326657,0.02941586015473,0.0297992224085813,0.0307072681198076,0.0320774365473416,0.0295655182639727,0.030273224824127,0.0285367418765696,0.0303774922769144,0.0306557843650119,0.0296841324507577,0.0291883677225896,0.0299209847199649,0.0283468575983464,0.029953566312593,0.0277641270021807,0.0324730182867485,0.0277384998860642,0.0313246840384371,0.0297890447375456,0.0284256163906144,0.0285538916422491,0.0290453962800509,0.0279968867543738,0.0260577675101108,0.0263307451026457,0.0247724549201888,0.0224632474796496,0.0233618058588253,0.0163000553773556,0.0170217339989385,0.0159370830895625,0.0133857457912628,0.0141786173153658,0.0137960120417922,0.0134950942772781,0.00986973595654633,0.0144079933397713,0.0108380121691444,0.0112695989921155,0.016224029082166,0.0198356446513117,0.0179665174675811,0.0190520759100312,0.018465532246631,0.019967153650464,0.0143984894820697,0.0137582242350566,0.0106505030802497,0.0141060890008236,0.0114166175621932,0.0160486027832873,0.0135489326006717,0.0127809712291494,0.0116728506832757,0.0121134503912989,0.0122148922077899,0.00950027001242786,0.00995221569209655,0.00985096011419621,0.00774951248354335,0.0108115016324173,0.0130745020707955,0.0131438428027799,0.0135903264907364,0.0162184841809607,0.0183142510165058,0.0148188849349646,0.0165462250393395,0.0142901326068999,0.017163457645173,0.0136981238259435,0.0161155288553719,0.0136085501787384,0.0140140587857675,0.0148274093213835,0.0115720738169379,0.00922399283098784,0.00536901278082071,0.00457504604198337,0.00286376421474712,0.00486628946020079,0.00228647757800521,0.00370921002720139,-0.000704148087998508,0.00168201543191328,-0.00231928065678092,0.00793409224852974,-0.00478744823775877,0.00329641019854417,-0.00276378057829468,0.007004016142904,0.00552014431678759,-0.00119501974825112,0.00363776672805222,0.00158095061652534,0.00284505906773907,1.94405654378506e-05,0.00589517370340956,0.00494534287881668,0.0026092278562149,0.00506793263924523,0.000827638441589881,0.00132636039752045,0.00270089742976235,0.00838936945447106,0.00441029357150267,-0.00220519350139349,0.00122248881128257,0.0121011436359124,0.000502117765075433,0.00252452839149069,0.00057194426668314,0.00284311830103042,0.00226742443878332,-0.00097112538265089,0.0081687228552591,0.00537704700583532,0.0040107522287582,-0.00321793900986689,0.00712153101568878,0.00189035199942026,0.00778178308971818,0.0128554909439565,-0.00327964788921738,0.00772976170404948,0.00261818412033303,0.0140782321782239,0.00197362353010167,0.00586944447255885,0.00600109768624955,0.00682154241716668,0.00916553980617773,0.0128475087471369,0.0138601813759997,0.0110790076492866,0.0136053937371323,0.010747325705231,0.0160369432082392,0.015096477455731,0.0144172178396263,0.0117493197667753,0.0119401135963118,0.00878286153019704,0.0172363956063508,0.0111855256145507,0.0140088414965648,0.00957430093465267,0.0112967138204969,0.0103479739285259,0.0122919570342035,0.00970403383734543,0.0140386842574856,0.0179574837012213,0.0152675813942007,0.00935640737100575,0.0152981297023675,0.0165692905338895,0.0145196774974672,0.0126204134841857,0.0183691012566182,0.01983212188171,0.0208891533390033,0.0215695235940624,0.0176236030471521,0.0209627952502244,0.0211498687407002,0.00893773853282255,0.0243643311576821,0.0179292837353807,0.023444970905342,0.0184730585765595,0.0229587209792382,0.0225528760043229,0.0176533355256003,0.0162735181883718,0.0203106350537464,0.0148987658556137,0.0298912948516453,0.0129111071152501,0.0295593353001194,0.0151936842339996,0.0238585590600125,0.0196716545833953,0.0184430175968255,0.0170835797492781,0.0223847708123741,0.0184063724597223,0.0212267730508306,0.0174024864989634,0.0278863262518708,0.0233059391037411,0.0189976772104991,0.0114029894448346,0.0222261346580453,0.021668953583651,0.013222868625484,0.0246470132224771,0.0164689342597854,0.0204866005816936
25/07/2021 03:58,0.00362787726271327,0.000715774591879427,-0.00161340689560409,-0.00337125674409485,0.00107362678705027,-0.000592066267529794,0.0005828188623962,-0.000601485323020648,-0.00268088991465841,-0.000377665100244746,0.00151407293252991,0.00162964768782095,-0.00149891552358869,0.00364003404063214,0.000718670674392381,0.00289840593684321,-0.00292872969949986,0.00162440103664133,8.14391291185999e-05,2.2533288490391e-06,-0.00130710842133162,0.00327539683678327,0.00146122011659169,0.000397004608567266,-8.91072574645393e-05,0.000526191746760975,0.00376802936164253,0.000679411743952822,-0.000555167718334044,0.00177020720606986,0.00451874030389351,0.00132047731792309,0.00237873580205695,0.00442590410547729,0.00655622983159398,0.00875739347508784,0.0043490855295584,0.00984389124407306,0.00844014780030408,0.00823137685602805,0.0122205796644538,0.011625828519066,0.014082668904708,0.0162454383606668,0.0177747851181371,0.0165193633401834,0.0170330281392714,0.0213648515210102,0.0228577014145406,0.0235241408865384,0.0252377741830372,0.0255441564780592,0.0227465151703889,0.0250277598056973,0.0247675847500954,0.023951143758397,0.0252627758956493,0.0254002362583459,0.02351473871944,0.0254709881200701,0.0246514202201322,0.0274453375137467,0.0265587363749124,0.0294927099233109,0.0296256203443421,0.0275544007702417,0.0315002121471863,0.0301901203947119,0.0305780685794251,0.027097750143045,0.0291585836838976,0.0288932133050222,0.0294320732086772,0.0317828651238801,0.0286005337050143,0.0287577829859034,0.0293510557423191,0.0351495144338736,0.0309374204630752,0.0351705868819724,0.0324451344084477,0.0327183022726775,0.0328031821254031,0.0378614710732253,0.0346284252479749,0.0389192879416463,0.0371974308576939,0.033424428003539,0.0302067546617593,0.0304711297161409,0.0306129322530425,0.0316356097300515,0.0343172038962702,0.0338594289464993,0.0335343802493387,0.0382803500901097,0.0352297320158412,0.0376254820339906,0.0392388083326674,0.0400138348035876,0.0416673763808545,0.041859397336682,0.0462267808405516,0.0419928559497709,0.0434558291265322,0.0452019583728435,0.0423166173500722,0.0447303144892315,0.0461318473017393,0.0422508808209228,0.0407004311048048,0.0368657256779623,0.0399601924170603,0.0374895608157038,0.0385699191147608,0.040934852247016,0.0460880699835571,0.0481271334918584,0.0467532400806692,0.0457409455445199,0.0459592569783332,0.0449582928636285,0.04175800208383,0.035004368754609,0.035400415197825,0.0317923353375044,0.0334851367619761,0.0365560107933529,0.0368217591442879,0.0383605105432059,0.041037318551957,0.0380713164682555,0.0380079520228604,0.0424917057543844,0.0464265746005515,0.0438718588331942,0.0494346331567627,0.047467176390702,0.0395765647546009,0.0354082813305013,0.038533730427043,0.0424615420752404,0.0419340119365568,0.042974164648285,0.0395060122149196,0.0449732502403336,0.0501616516324498,0.0589241953626977,0.0647714400409734,0.0663335154676699,0.0702791146203423,0.0693783375183108,0.0708155853258107,0.071340283957676,0.0704994468386581,0.0697618967686358,0.0688133198500513,0.0681404260295779,0.0676677860574113,0.0686425004368273,0.0702133476126426,0.0724652903331052,0.0703178863058936,0.0681520470081515,0.0708381760165177,0.0738163954471303,0.0755260132926978,0.0736358287483299,0.0755449542504441,0.0749575948395288,0.0753511513815001,0.0766909604960015,0.0745687912130114,0.0745021559803624,0.0747657666546809,0.0748858485960034,0.0731664807263085,0.0746567508621228,0.0766803245410605,0.0754108374579403,0.0742667224281164,0.0727290676542226,0.0731895490521955,0.0728867842242986,0.0716131602235298,0.0731355815329764,0.073199656464188,0.0707810396481674,0.0708487094992171,0.0685604965366462,0.0658174325850264,0.060650809985057,0.0568358619925306,0.063573497104158,0.069444994043116,0.073827921140805,0.0728793430769985,0.0737341454705692,0.0748219657401409,0.0776624970141266,0.0819934263143848,0.0819415153933577,0.0766032832799516,0.075178783288736,0.0744689418121573,0.0785950158439011,0.0785953282432089,0.0819513223861343,0.0846842941814709,0.0854352368731898,0.0843938903488625,0.0862011801021201,0.085659390053903,0.0836362164356612,0.0828162376161935,0.0866537843919238,0.0874344605727934,0.0912914012094139,0.0886167964766571,0.0914994551393881,0.0933131191853029,0.0951457496285117,0.0932524861527673,0.0900820522161862,0.0870656496165694,0.088998973192087,0.0906078022248918,0.0918631003499531,0.0918575601925352,0.0940212129099121,0.0939607370889967,0.0931034946664449,0.0903688446998568,0.0915571852259319,0.0917283143791042,0.0929854632316475,0.0939693586044374,0.0954939248517636,0.0937884182365176,0.0930537955613928,0.0918160349881418,0.0921317920303112,0.0914776103736942,0.0906025298256896,0.0905916346518127,0.090564077528263,0.092387909271326,0.0909632463839824,0.0894868447717933,0.0881532416297569,0.0911020403785312,0.0925830665181448,0.0901587872990305,0.0908668127464824,0.0911249179662441,0.0920343369679923,0.0906457889712114,0.0901668310129687,0.0915699971389944,0.091642862038069,0.0912259666889807,0.0904266242800465,0.094321010058977,0.0912362247257837,0.0929728615723126,0.0932571536350301,0.0920506378025639,0.089871680594855,0.0896344238669837,0.087955029890277,0.0808554702586707,0.076731899469986,0.080127819224056,0.0835621464408276,0.0869882265721651,0.0880402476888289,0.0899260661812294,0.0889550544486068,0.0907756624703622,0.0851326257028588,0.0866308838536884,0.0886338111967136,0.0898628363056042,0.0903054647258674,0.0900793165526125,0.089982061806699,0.0919626124791584,0.0878376040087945,0.0874199124373935,0.0857434493713877,0.0860102638427869,0.084300710522123,0.0821740530766074,0.0820092390636681,0.080972881731496,0.083369589637786,0.0807360993100532,0.0811963473152906,0.0836286183403406,0.0834064489568833,0.0835600956924868,0.0823238349320959,0.0824386463878968,0.0841654686909415,0.0832384959500871,0.0833219154643988,0.0842656879986437,0.0845251409751782,0.0851123787295606,0.0827471442470605,0.0820216214224284,0.0813473625516887,0.0823440157937635,0.0808493642294366,0.0737119533559638,0.072704397901978,0.0740892556047746,0.074378464070691,0.0777423448481477,0.079527336318955,0.0812940121280961,0.0791806496442899,0.0799445254477395,0.0776906871238905,0.080172201168093,0.0808843241939973,0.080750525604256,0.0762915712806048,0.0736531879430194,0.0718021150279554,0.076240959741375,0.0777810434823506,0.0789406079132768,0.0790988847214947,0.0799850846022667,0.0793322814466867,0.0767417367148239,0.0738848376737682,0.0748955746088667,0.0766218088810639,0.0767937307892744,0.0776756522358316,0.0774489725272779,0.076265852738656,0.0766339645953725,0.0768660627354358,0.075999256575796,0.0736587214166512,0.0720376016931103,0.0731310602080537,0.0745522574070715,0.0732456701569884,0.0743286142347821,0.0734694650702673,0.0735665804503553,0.0738878933134923,0.0735837912106634,0.072344338293045,0.0735317196160036,0.0720915876488234,0.0739489652034882,0.0718933848716302,0.0732893954814817,0.0718458650519651,0.072415981440168,0.0716589117869839,0.0709111590434621,0.0723632676450472,0.071106602758674,0.0703652078034522,0.0696836009033287,0.0702609877464001,0.0698663008128908,0.0689257070165517,0.0687928432089282,0.0696184554910244,0.0694256830024468,0.0686891714885242,0.0679567781553738,0.0682452265437511,0.0674741284893064,0.0677259952003273,0.0684740053979686,0.0674247396546235,0.0659519998258444,0.0657540922483286,0.066854900360031,0.0664816591103291,0.06513602670405,0.0645688699483943,0.0628582687196754,0.0603004049050453,0.0613673712304038,0.060203213320188,0.0616908926565182,0.061029310939359,0.061364692169825,0.0588671475662406,0.0611246046708169,0.0590840773805529,0.0606576469418229,0.0600072596411992,0.0587377769278188,0.0602107639293872,0.0596980377524498,0.0613314113094163,0.0622125145879627,0.0652320357106462,0.0640321009744888,0.0647842292373956,0.0641029225732379,0.064858046610143,0.0649059526364722,0.0634616431316542,0.0635549340735026,0.0621384847201076,0.0593905129070095,0.055931571391723,0.0543298482947683,0.0551182071428356,0.055410552898387,0.0567179447910677,0.0553390561910414,0.0578215529933071,0.0572466862213422,0.0570336305696193,0.0583704628704397,0.0594446698368559,0.056327832175091,0.0591993550810133,0.058093725213527,0.056866266377442,0.057073064037181,0.05880325847346,0.0581174957909694,0.0587153866762953,0.0593677385237459,0.0600340984295911,0.0577998735448946,0.0603348403612636,0.0591148337601412,0.0598044404235795,0.0605054350153388,0.0604271830718745,0.0608332142350998,0.0591078430453699,0.0594427393534096,0.0598663527933179,0.0600237311032965,0.0608841661150245,0.0602413255234513,0.0592965020737854,0.0597442806666344,0.0601703020826954,0.0587784113291498,0.0596064323709831,0.0604424831765591,0.0585617177677984,0.0601157814725232,0.0598314717014487,0.0602827862986432,0.062178984989565,0.0602069352306381,0.0594666698696264,0.0624183700151318,0.0600395613214508,0.0582535365848602,0.0575296459703099,0.0586461980928232,0.0585722656384856,0.056158322404333,0.0553630464756846,0.0540913712940331,0.053406894508476,0.0549039897884866,0.054929529523245,0.0548622834214307,0.0568278361342944,0.0580019489712061,0.0562844151911762,0.0594110276895934,0.0580703518521585,0.0601820510157934,0.0578165266795908,0.0616559621396147,0.0599316917913584,0.0604024606624318,0.0601048787440052,0.0604775985768222,0.0620972282617958,0.0621570596274031,0.0611473422472879,0.0633632666702952,0.0629457708449269,0.0622546695280564,0.0614790505784764,0.0606885932367177,0.0600295526203994,0.0598861287229538,0.0587577459847183,0.0574143817057285,0.0574638077864962,0.0562568062763481,0.0583938283975595,0.0586841574102304,0.0577150011031786,0.059734255874203,0.0595278223249133,0.0580209647141648,0.0581542050658133,0.0593242443868056,0.0567052151431429,0.0548548889921948,0.0545285190988128,0.0569391862712221,0.0565086499082238,0.0599786462197142,0.0599907071293016,0.0631580135882973,0.0604380733015119,0.0630465626924509,0.0629507827005593,0.0639713849832667,0.0618577965432953,0.0639233986191564,0.0636706027711931,0.0638570614205362,0.0628288473644011,0.0633516939066378,0.0618990823239446,0.0640866831440006,0.0630699128222755,0.0647782839023772,0.0652481634947308,0.062702880247501,0.0614624448194594,0.061371297223697,0.0629702158874564,0.063561695593562,0.063272228669675,0.0625656590129379,0.0632336737033679,0.0644244623507669,0.0653630972389815,0.0632825620823119,0.0655102537930773,0.0617824940524424,0.0642341503981883,0.0629360157950592,0.0624402795925978,0.0616278692342191,0.0618394956595359,0.0612886579324149,0.0587244311613751,0.0583791044531854,0.0499123781936471,0.0452030183194981,0.043793294381098,0.0395732477312677,0.0426480225005908,0.0432173150630315,0.0481590146761359,0.0458207094031163,0.0513325315594547,0.0496575547537466,0.0491508090762852,0.0477300062265981,0.0506243736637325,0.0515954813817748,0.0532311385347018,0.0525098123860323,0.0565275696104399,0.0538147610925926,0.0555899441145469,0.0524245294054621,0.0524381416576601,0.0500714042091901,0.0519696982246292,0.0535455864273183,0.0518271945931125,0.0544842815331101,0.0545150107880087,0.0547949663832921,0.0565782407068164,0.0546765480318975,0.0547716452248503,0.0568909809547024,0.0563534826328092,0.0569857709479209,0.0561566790178474,0.0563270603206979,0.0576246981192657,0.0555357483498904,0.0586537553747236,0.0547949867052669,0.0541869517079069,0.0515377511609669,0.0491659412563814,0.0418215609031603,0.038293688325657,0.0357337389849837,0.0319996323200152,0.0311628212104933,0.0338390441614885,0.0378518612501106,0.0387320089491686,0.0409662109055474,0.0407541741938961,0.0383524354034171,0.0376868989846033,0.0361616681855228,0.0373151464874281,0.0347300369562128,0.0379724235807304,0.0373282390357699,0.0360529103407082,0.037172233720188,0.0364188368157168,0.0378484771363431,0.0409944771654799,0.0440778073251152,0.0456022870611332,0.0481547072371674,0.0492837274990299,0.0488662283189155,0.0499412835936559,0.0498040458130955,0.0486724030067736,0.0490767141190833,0.0520075448663883,0.0504055047929131,0.0503247510339987,0.0530608895423487,0.0540376194136372,0.0524170121198974,0.0553508349606835,0.054238785615457,0.0557660982453745,0.0566396864769083,0.0561292940024733,0.0571991224842034,0.0547987835043035,0.0573367792108898,0.056139113962335,0.0558901988510586,0.0564746404065261,0.0555616723939053,0.054764000982563,0.0556183420502108,0.0565814653172043,0.0552526563480381,0.0550994591714882,0.0565502836126299,0.0535873439518895,0.0550286327498066,0.0538859857819774,0.0543495266458253,0.0478377302134495,0.0397393539604529,0.0281311307064486,0.0214387148211464,0.0117305825908087,0.00826937613973975,0.00962798424124537,0.010013408779115,0.011613386889179,0.015198424548756,0.0187698407187867,0.0251080028024739,0.0311629398420026,0.0363458234496802,0.041945935657003,0.0451854578336247,0.0482569403703656,0.0504410381607159,0.0512869941302207,0.0523206821422198,0.0529197647318868,0.0522817158315926,0.0521490170452168,0.0519034120877495,0.0542276455463338,0.0525950468671471,0.0525968611536381,0.0534953083603302,0.054364184463202,0.0539285428062267,0.0525859306694608,0.0543853327681567,0.0539261289979804,0.050492022658512,0.053154215288079,0.0527039456445729,0.0524766430552248,0.0513493950212425,0.0514844808077415,0.0509557821110554,0.0503254127323146,0.0493885243454147,0.0478682146725388,0.0474648776826429,0.0468764089641755,0.0459436783750423,0.0450672102360461,0.0461180520609836,0.0458392696957752,0.0467473826277114,0.0451944573599323,0.0476728775595183,0.0459801487957584,0.0470371822053528,0.0447881187517066,0.0448935848906188,0.0443222936096519,0.0466819319180714,0.0467629933555132,0.0442022539073877,0.0454735326972591,0.0429862211486616,0.0425624615629673,0.0423393819503716,0.0441371295167461,0.0426188331438618,0.0436417274035597,0.0454353209200597,0.045198340252746,0.0461979306026915,0.0449344187348428,0.0443082685448682,0.0423525625746925,0.0421353151238207,0.0406726612056038,0.0380195782982449,0.0385481828727154,0.0368322993441666,0.0359191291976327,0.0325876854341501,0.028064148099844,0.0279841724731593,0.0265373286424002,0.0257008085335754,0.0249985222819015,0.0258678066186204,0.0258257108616591,0.0284982093047876,0.0300018662140253,0.0310086790277665,0.0312986045077986,0.0278850573231766,0.0271158002551226,0.0248634587422677,0.0289166447775612,0.0301565387864292,0.034763415005533,0.0336319049542944,0.0347364785223134,0.0316315067541454,0.0322581679254196,0.0293285767967692,0.0325309117969991,0.0321239196090654,0.0320863952450848,0.0344764014197996,0.0335558416589716,0.0342574870756457,0.0349226027719273,0.0339217774293948,0.0355024445758345,0.0390341354772476,0.0371899590528994,0.039494218464356,0.0397236164923613,0.0352453089884033,0.0421189965288783,0.0404722599866391,0.0412829069528619,0.0404783550266567,0.0428581194502782,0.0431542218012607,0.0410757936618227,0.0413228830875708,0.0415176342258978,0.0459002286970411,0.0426584693729589,0.0446295962775217,0.0432203031383269,0.043756045320462,0.0394600213822996,0.0397266586657721,0.0422914757283341,0.0398583901775641,0.0398382994098876,0.0397608598111243,0.0406652779585028,0.0366148148341839,0.0368763929020317,0.0388074060368242,0.0387813162382914,0.0411713074747242,0.0436147082695785,0.0424925936603149,0.0430382656017549,0.0413987630061086,0.0400441515622286,0.0412838463091425,0.0452169335740599,0.0431990698606588,0.0430139592198078,0.0419148912683294,0.0426573134924055,0.0409150225856878,0.0391868840438705,0.0398851086601408,0.0413996682976818,0.0424964056758406,0.0412758567247501,0.0413179508839463,0.0418250321034138,0.0434874584038222,0.0408728378948999,0.0412781178535758,0.0406166010655487,0.0406718219863763,0.0414341430485848,0.0412547594971273,0.0397281887791887,0.0400894257585241,0.0408730084855061,0.0431389560111808,0.0386540463350063,0.0429181541294829,0.038273251763042,0.0381864157174946,0.0366235776710839,0.0413076552787568,0.0411302757563911,0.0426362486651968,0.0385444288723753,0.0404652495879086,0.0384230287678044,0.0381247630273006,0.0381456956553655,0.0400367721124979,0.0394946717747057,0.0379544993540945,0.0398431254663735,0.0399190565439363,0.0355935184168159,0.0339912744956512,0.0325848298592281,0.0309132226791548,0.0305182706295825,0.0293469297526818,0.0240237711758797,0.0224269204740166,0.0226544184818703,0.021802235243289,0.0183181563734215,0.0173092455642579,0.0184140421349766,0.0162853550258113,0.0168217477969786,0.0199217492925334,0.0134893524541529,0.022524284175183,0.0224383261845938,0.0264003920995357,0.0253270631933895,0.0242887764941061,0.0185708677563932,0.0193555963601935,0.0178848778452132,0.0159702587689793,0.0138891592347783,0.019383800167471,0.0178590635679304,0.0163571694473028,0.0158819814088324,0.0165836552602287,0.0146554716530227,0.0154810764048738,0.0138232980260507,0.0158309902277405,0.0164231673097441,0.0146980565861525,0.0148287646843296,0.0182525530232154,0.0176632138100632,0.0214237293099386,0.0184419079632299,0.0218102080851107,0.0230682570960969,0.0180420510850914,0.0234112508527535,0.0191430308526811,0.0159097215801696,0.0148488085570903,0.0215878234139413,0.0140960130394989,0.0155450832641578,0.0168410110135403,0.00744792551175877,0.00818128138381755,0.00563957217094517,0.00464474488005805,0.00721006674443736,0.00107119938785603,0.00334282484937244,0.00166092803455079,-0.000621833364164231,-0.000862891264327515,0.00222742308143163,0.00259322043677287,-0.000127628229525755,0.00158549503523693,-0.000572695379113415,0.00423828218509016,0.00782632773906632,0.007734164198264,0.00086886980533872,0.00370119858906152,0.000679836287589243,0.00644606238671553,-0.00193719591877252,-0.00867798290066532,0.000505752442556879,0.0100747719964096,0.00241220308588531,0.00250126558393272,0.0112628751456378,0.00338321029950441,0.00740392422997902,0.0090395272130457,0.000792824580408291,0.00863886650471845,0.00344614008769479,0.00517664097769781,0.0068408857867032,0.0051916432621086,0.00298260766222966,0.00604286109922775,0.00464950677691384,0.00962536473121258,0.00700277870126546,0.00188822981553036,0.0110818253832514,0.000965577954533203,0.00598727719162756,0.00716443371221041,0.0124872209461679,0.00852372964306617,0.00433867653218815,0.00541235301749831,0.0100969140438638,0.0110458530584961,0.0106324593746758,0.0147653434654971,0.0161123541671802,0.0158671969763559,0.0215763287856404,0.0205926311734026,0.0227137173857754,0.0179662628375926,0.0214854515772333,0.0187233173063568,0.0137785176662701,0.0100242366064981,0.0161933411066234,0.0182605613838829,0.0159312115338217,0.0112769295240966,0.0241969175726686,0.0211503040833692,0.0182638189301875,0.0104623955164772,0.0255599934228966,0.014811918428826,0.020010184945205,0.0206106439232754,0.0261600078508575,0.018275214940574,0.0268426138596904,0.0277316816505834,0.0345261064796913,0.0326050879407271,0.0271991692230751,0.0290709497948099,0.0293536929902283,0.0213311298230368,0.0288887893495182,0.0233648217028308,0.0238861004081546,0.0267011138126992,0.0277823606068844,0.0304698506188022,0.0277263394119788,0.0351081576059454,0.029917130093311,0.0290099929883759,0.027935743763096,0.0329699390921819,0.0361453037109663,0.0278830019224491,0.0350751940643122,0.0268506941183243,0.0362257766028718,0.0315780941624787,0.0296840498706986,0.0241250615648417,0.0328105916616469,0.037889020271283,0.027879626897299,0.0304212939576126,0.0206279706208232,0.0289107217700214,0.0232356750108675,0.0355691022381654,0.0239844170799731,0.0274127502151847,0.0315992027691246,0.0232841067805809,0.0280550796907257,0.0293632971376314,0.0225117338382563
25/07/2021 04:03,0.0023020116149381,-0.00101302669704449,0.000196339879750415,0.000586826305180829,-0.000690476534267406,0.000647743397514767,-0.00062774469288031,0.00402851097642523,-0.000262452705163371,-3.86520445149006e-05,-0.000515637847875659,-0.00432146217271798,-9.25727508690472e-05,-0.0036381811342272,-0.000263953401953152,-0.00322543430920616,0.0028348752169043,-0.00400130909125427,0.000111352416274781,-7.22258905674863e-05,0.0026424398687928,-0.00244927939595786,1.69685580808086e-05,0.00140426021530733,0.00328375083458663,-0.00125966620926674,0.00312676271879961,0.00152464926507868,0.00367852452630057,0.00378968949143384,0.00389733010987899,0.00685772464402806,0.00213159199682784,0.00799958875780859,0.00875525004655308,0.00699316219278269,0.00954999007129412,0.00892433111329625,0.0117556118155853,0.0100242743842032,0.00905354814013026,0.0132911292841123,0.0149567827871804,0.0137499083667423,0.0191354518104423,0.0224141682148693,0.0225725507332937,0.0252917749766578,0.0280080149898588,0.0292387256252185,0.0298259128953643,0.0278039349244594,0.0305004268219453,0.028098118134331,0.0331632641777023,0.0344804645541099,0.0334165730493053,0.0282115984549106,0.0324136858160706,0.0319938851014464,0.0283231086533121,0.0311668407828495,0.0349162153521039,0.0333179913602334,0.0318628426033392,0.0370199445265439,0.0342560092526751,0.0374697792418892,0.0343981830509621,0.0378176723807832,0.0350267815598377,0.0349640199787591,0.0337073379882921,0.0366100809036168,0.0347520440483282,0.0341121133339469,0.0384213420443537,0.0372371826273219,0.0386344189947724,0.0394618747074392,0.0408473341200567,0.0401856498561718,0.0412129563706223,0.0445028471546299,0.0425261282094325,0.0438035993172574,0.0401756435790863,0.0421430579158152,0.0360232356322853,0.0380432519645308,0.0368990375003697,0.0380068783383423,0.037703272146194,0.0386235112769799,0.0408618660255219,0.0422764089708144,0.0403619728370308,0.0432830035943393,0.0460580980817756,0.0474784048833409,0.0483683660442342,0.0512829421603377,0.0490095160554496,0.0521223789138158,0.0500011647421734,0.0538786375825664,0.052814079042433,0.0521775222641126,0.0511113484777928,0.04787206776677,0.0461569567634304,0.0418678033727891,0.0426891378837078,0.0413339355067347,0.0459959155532947,0.0478962918332085,0.0522599856588504,0.0538324183663021,0.0540011943399186,0.0552415038491456,0.0516317349254858,0.0542667516009438,0.0479025326334688,0.0469939535301602,0.0378361041151295,0.0400160965139546,0.0395136255301471,0.0429661366515714,0.0402521982666674,0.0467034735146724,0.0457460317429497,0.0468027894360372,0.0466949257747519,0.0489955708169539,0.053410622527684,0.0577423372479368,0.0572162267071442,0.0548122904715616,0.0460452051888165,0.0431863759425138,0.0406481805674203,0.0479317267387723,0.0493718809590044,0.0492683620997653,0.0475487052072433,0.0535551378763134,0.0597954212348799,0.0686180562137518,0.0751393154222167,0.0797571250333979,0.0834915723605511,0.0860079796378784,0.0853022956347522,0.0843404678549803,0.0837548096136093,0.0854936733685902,0.0827969705548462,0.0802473564082356,0.0822795101470119,0.0806305955703548,0.0847253461079633,0.0852607330861987,0.0830313373492929,0.0792467168898269,0.0864454454375848,0.0876471247385284,0.0898257861303355,0.089322455540565,0.0883581570088384,0.0877922167654301,0.0903882407273075,0.0894920092993535,0.0905135382171376,0.0898137941138105,0.0896362786168159,0.087248948664209,0.0889537776489965,0.0876904964122284,0.0891084392891139,0.0906028283680939,0.0879536102279105,0.0864081078049579,0.0853625850474422,0.0882605773016663,0.0861702355519403,0.0869199400102906,0.0873160022277456,0.0854726820457261,0.0846107757882351,0.083205679431135,0.0799396672218409,0.0716165307881848,0.0701851669014518,0.0764815429577315,0.0855375547356826,0.08723023808654,0.0898145090266557,0.0859019733021168,0.0901126581139211,0.0936413450374468,0.0968342979228026,0.0955651759606749,0.0942157637043965,0.0900282541142039,0.0900991476046857,0.0918467999550898,0.093742622568153,0.0968000449295932,0.1006134952306,0.102360333608282,0.101410427161378,0.103560119035115,0.103440798602443,0.100106465364984,0.101139612540409,0.102446961770548,0.106650437240265,0.107211799601455,0.108531044583946,0.109464984279701,0.113545698386508,0.114594125221317,0.112875658942375,0.108748417956916,0.106688270390625,0.107831790195679,0.108848170390065,0.10914452289431,0.11165112237179,0.112568613819809,0.111494279020072,0.110280780439056,0.109739727530751,0.108986404266642,0.111094962612607,0.111820067796368,0.114029753799891,0.113494327965054,0.113832627339349,0.111323191732184,0.110383175678291,0.110026373239762,0.111335766312781,0.110080315865878,0.109444193701116,0.108955047254496,0.109560921096506,0.110247957777664,0.10885270334965,0.106259145339332,0.109975099297841,0.11368558269394,0.110828199986456,0.108203172682684,0.113002468994532,0.110584730740302,0.109235468523991,0.108389660173378,0.109742932758,0.111539101345644,0.110191848346036,0.112344243645127,0.111759732293203,0.112369153336877,0.111542648334262,0.11411002461267,0.1118911052121,0.110335191954337,0.109588787582544,0.107573195516388,0.0993049176734857,0.0945589842221431,0.0980276775653816,0.104135222892647,0.104728919039268,0.106587993928262,0.109614086268577,0.110135060500561,0.106263130027916,0.107209494881089,0.105621665924718,0.108930646164338,0.108943237397877,0.111349245135018,0.109700861413181,0.109750855891145,0.110988485630322,0.11021834628746,0.105473990221638,0.106837655362318,0.106393968261422,0.103091999072767,0.100681356997035,0.101554376419249,0.101439309782734,0.102379279203018,0.100222559852378,0.101458660673674,0.102989809161818,0.106311714742325,0.103600429853824,0.102041099736629,0.102803850846089,0.102950103488115,0.10437193282242,0.103873987364974,0.104404474359309,0.106114868246872,0.103127997009327,0.102331688727121,0.0988446541364276,0.102096710738398,0.100129047599271,0.0999054722518117,0.0917439665989435,0.0905974645576806,0.0919578936623177,0.093077840180696,0.0975727535083638,0.0984893928190255,0.0992377572473287,0.102165592402397,0.100206771399491,0.0992498217829252,0.100236936642217,0.102385477479665,0.10043472029527,0.0970093967351953,0.092650796246717,0.0913888028041789,0.0956910073078332,0.0994836490153107,0.0993198824147734,0.0998379490518493,0.100141372258454,0.0998056656652216,0.0965809785665247,0.0936442082955853,0.0942344907801224,0.0979847202011124,0.0986632158442467,0.100986575259787,0.0970095707439877,0.0959836803959903,0.0998444681860075,0.0967052700974381,0.0954326088274128,0.0941860062846822,0.0910882967694424,0.0924504605476687,0.0938928855332632,0.093829210406598,0.0929687318703146,0.0954260121665969,0.0946544401892006,0.0939949842195658,0.0941946319185193,0.0942050181092657,0.0932422502618355,0.0911964535876942,0.0952785005420286,0.0938937075103834,0.0936240558237228,0.0935695955500786,0.0947015849369093,0.09157666681758,0.0942255774227309,0.0933952526682404,0.0943241375782025,0.092939543373773,0.0923382794633078,0.0894004481282224,0.0924049395912083,0.0896969633896795,0.0879142806227012,0.0883526025797701,0.0891602021934982,0.0867126248073491,0.0920283278279912,0.0874845938875538,0.0887266309159221,0.0867989544739539,0.0883701784154147,0.0870391008937409,0.0848169612318688,0.0866796029940174,0.0863914656862502,0.0849333650828006,0.0841653362758758,0.0826028670763329,0.0824108635929849,0.0794856977987892,0.0808966641678269,0.081514911974787,0.0805649956563004,0.0810094520983186,0.0803215147286305,0.0784672011717049,0.0794448018805772,0.0801504255613098,0.078668093854832,0.0786442031269026,0.0787981625072338,0.0787539318333608,0.0806918105533729,0.0825413744611675,0.0817430277741019,0.085294351057519,0.085578600440173,0.0861477741107912,0.0858552277477364,0.0861540585373416,0.0846223615382572,0.0829371075459031,0.0859560317236229,0.0805370538472366,0.0777079642826671,0.073916066819435,0.0738919793384823,0.0722291270351959,0.0741215187878721,0.0768091057194673,0.0765326066288676,0.0763713337317929,0.0749394821081015,0.0757631405637424,0.075765137441981,0.0760393575060634,0.0787215278720343,0.0766109279235161,0.0781067090012816,0.0784582649094422,0.0784994807803703,0.0772800283517385,0.0792591086980728,0.0787523391784024,0.0799471711516153,0.0793488858431996,0.0808670841087379,0.0816250794764329,0.0806212347875082,0.0814316460551227,0.0808336051464589,0.0817686321727731,0.0820384906649074,0.0814008812918262,0.0817217837394624,0.080425672767916,0.0811533627651409,0.0822276694837747,0.0829905664288298,0.0791959596460348,0.0810148620748495,0.0818263150311332,0.0812346065649091,0.0801547148787973,0.0805190890698925,0.082468535006172,0.0806436350767966,0.0827966249333135,0.0824607387354796,0.0831860084845273,0.0807211776099863,0.0839949349266567,0.0820128679018824,0.0821065874519164,0.0802471762125887,0.0802411514726955,0.0795222231227427,0.0792035306936894,0.0780328641389395,0.0761120303445471,0.0736464792024403,0.0752337076182039,0.0735094054572698,0.0753279634676814,0.0772640767770007,0.075646579241535,0.0772893190343884,0.0784759636002842,0.0777208337777683,0.0795588791646312,0.0811724322934576,0.0816194157656575,0.0821751597279116,0.0836216635668628,0.0829380379712534,0.0840968296498709,0.0858321062431898,0.0846424126460691,0.0841121078433268,0.0850321546159432,0.0850167760370411,0.0848267142793305,0.0829484885299531,0.0865589807582038,0.0837772622415354,0.0846196988910625,0.081251108868541,0.0797214336278504,0.0798980228749301,0.0780355102395517,0.0788164570747608,0.078919347233329,0.079262109284412,0.0800981066680288,0.0809867682660491,0.0834283014857925,0.0805131962087631,0.0817847114452564,0.0800733872913051,0.0780055776993368,0.0746699269760135,0.0759958123546147,0.0770227423839953,0.0811837242916707,0.08021681191456,0.085919618630165,0.0861192937364841,0.0861860468248792,0.086937229604811,0.0901905691247012,0.0865857914827013,0.0881725059220402,0.0902076024964971,0.0879016209327715,0.0901707499285203,0.0891554742443635,0.0882897240011591,0.0889708480651597,0.0888572196796011,0.0899757390327283,0.0882555849662298,0.0884707929493683,0.0890950138337614,0.088811045276523,0.0892270837884382,0.090519928504808,0.0901595268628496,0.0917158921996664,0.08875754046089,0.0891942649081409,0.0895423030418805,0.0910473920887549,0.0878606857119384,0.0909513786724386,0.0880406266925375,0.089456512934534,0.0884420013073057,0.0891276884531031,0.0888009570997929,0.0884050255318593,0.0873506914726746,0.084988952334718,0.0803990669193416,0.0707287828872617,0.0651821687568012,0.0618756920144954,0.058005583693524,0.0602106456514505,0.0638467329128608,0.0660286172921485,0.0692657281767481,0.069110477497892,0.0703293131482664,0.0708905598092068,0.0713416637898004,0.0713762431836505,0.072683588100728,0.0766258043866948,0.0763710012154856,0.0773183622673745,0.078117840144139,0.0762465446823153,0.0734528910926719,0.0711944142256148,0.0758247357298605,0.0715503329115936,0.0747800691652838,0.0757790074217096,0.0751473165156236,0.0781868903485022,0.0780257848103948,0.0777726734310405,0.0792147408245735,0.0798618659372304,0.0800954023214691,0.0793977042803055,0.0825449626327332,0.0797736652684318,0.0817667571487663,0.0809568069630675,0.0812181075096701,0.0806802315082765,0.0797870550367834,0.0785267415655175,0.07306453912947,0.0679577293469785,0.0610423893858648,0.0536117919625583,0.048547913427977,0.0451713453180908,0.0453763917150603,0.0486804941347329,0.0528444540128588,0.0562612244855256,0.0601874071075217,0.057061200674219,0.0550640491355472,0.0529509799404476,0.0513243089746788,0.0500151097010859,0.0508403739226134,0.0522754183369324,0.0519713776471806,0.0505507526778589,0.0537001460070522,0.0527384104152435,0.0536910106586429,0.0574306238540858,0.0604347304879108,0.0630274299085799,0.0682361003120372,0.0682275731595472,0.0729401465218389,0.0699941231515475,0.0735300749643564,0.0719652494996078,0.0728090869139694,0.0728417214590732,0.0758487147166995,0.0762048590289224,0.0786395284921624,0.0787519891029489,0.0811759625573321,0.080336538294327,0.0809239130301916,0.0816202378984671,0.0829886698414357,0.0810799161840351,0.0834497617768504,0.0842296945555965,0.083655877536688,0.0843640987367069,0.0832771072849477,0.0822710460076037,0.0822603200440781,0.081397742220409,0.0830369563507778,0.082465931136145,0.0818562070523315,0.0826060153347174,0.0821141658145308,0.0834260504186021,0.0818206629562928,0.081675949935306,0.0789812876114997,0.0718251805536968,0.0590927104928617,0.0434178527022247,0.0313387397041848,0.018221678621554,0.0135185843544609,0.0128787686155787,0.0137611652059027,0.0181095728978188,0.0206847489791419,0.0294546017964555,0.0357948891677598,0.0470135818091086,0.0557660290807917,0.0629770436879938,0.0690004387150489,0.0731799986652817,0.076222413770523,0.0762860974608268,0.0780959310194568,0.0800399958849372,0.0786399354540503,0.0785337035383607,0.079120208076106,0.0805994573529705,0.0783767682818018,0.0808471774634089,0.080857083729764,0.0808758304050712,0.0777028523488028,0.0797076015238627,0.0797977538867635,0.0786928264623183,0.0800986285508895,0.0803760571729894,0.0797262464234239,0.0787912016977652,0.0778096098804455,0.0785661111051174,0.0768697890764986,0.075789907201075,0.0746754747423026,0.0739399352192452,0.0710762683392863,0.0706738360360948,0.0709544072293701,0.0692706289401948,0.068351755214257,0.0700806525480442,0.0691847336436689,0.070845754805197,0.0718348977319675,0.0714951644604065,0.069763170860568,0.068132683870501,0.0691098291042585,0.0683653916666338,0.0682467685958305,0.0685416299399005,0.0683928242719655,0.0681923481015267,0.066495009800137,0.066355718447663,0.0653624491520578,0.0659469181671513,0.0655647549565466,0.0681582634153242,0.06816344086599,0.0688824542409495,0.0702641431234685,0.0689607262458799,0.0679917537716086,0.0677394342617026,0.066325273423884,0.0622578558973281,0.0611295852610029,0.0585042758916302,0.0559129674395494,0.0513104416255934,0.0466646922428666,0.0431495070003877,0.0402744352246762,0.0392280495005757,0.0384164705782017,0.0386683303694071,0.0372102799513193,0.0392888886486607,0.0427858819512089,0.0447997785808062,0.0471007956365517,0.0479389125887683,0.0450101768897119,0.0390513359648499,0.0405947649887951,0.042464713057634,0.0485649199793092,0.0508708070538768,0.0524245106744018,0.0511835345792651,0.0489437379943009,0.0472131678415335,0.0469050341116752,0.048362533378616,0.0509659116623664,0.0486644371779132,0.0523303437461988,0.0491995623690462,0.0516632012419121,0.0535636312006345,0.0564669525646582,0.0558713602193198,0.0586522354626347,0.058705758551103,0.0614977703059889,0.0608575508740369,0.06299893274115,0.064800419471057,0.0624551666317939,0.0647558660471533,0.0654816727003968,0.0655084831604145,0.0648732028417711,0.0658788891082316,0.0688379711664408,0.0682330833248964,0.0671501911478599,0.0673560720155963,0.0682937049490014,0.0654407070943733,0.0668123761364412,0.0651494019312198,0.0640544213191663,0.06393044820759,0.0641918077165923,0.065895493676811,0.065460271100198,0.0633668151697744,0.0623623574861364,0.0602819254236031,0.0618331752989773,0.0636731991697412,0.069082057504538,0.0664936572773593,0.0693990468048609,0.0686299518811975,0.0698818753523291,0.0650611253997404,0.0677080526732307,0.0686247009887597,0.0646910895826784,0.0674877594829169,0.0681911430382424,0.0676451576439069,0.063263938967681,0.0624391900506959,0.0642876021712554,0.0632441714432596,0.0673053250168543,0.0671370397765302,0.067499072410547,0.0666564618744973,0.0697852276715289,0.0684453914520259,0.0669885784117435,0.0698569081601322,0.0674586014969911,0.0685351974946524,0.0680291591552243,0.0661903918998132,0.0638628744195566,0.0680528990251253,0.0649808133707523,0.0654811903536534,0.0652475528745404,0.0639017622667902,0.0620030881166236,0.0637226868774532,0.0637598058561759,0.0621932931462789,0.0667635280506092,0.0641138520222539,0.0619246489538977,0.0655256377086918,0.0636511907305553,0.0619682504397712,0.0606771425717846,0.0656338195104306,0.0604644478321399,0.0632093203485826,0.0595475817898957,0.0629738483610068,0.0588891679875403,0.0554115450762383,0.0539334198468214,0.0484505015857407,0.0450086486405768,0.0397284296519617,0.0330160676060082,0.0355474304166904,0.0304533753422338,0.0329763704869072,0.0271645563755555,0.0274813378157682,0.0269277829643757,0.0280364193675637,0.0258666800467356,0.0319133849430915,0.0311071424431396,0.0398782717483647,0.0390707968692608,0.0426028067842558,0.040953961993806,0.0345653946902411,0.0325093256992914,0.027765238303777,0.0265596240647377,0.0248332223415177,0.0260613973689992,0.0290868588311659,0.0265520567287482,0.0296428807339626,0.0230554800283038,0.0258747131724005,0.0224632281056855,0.0233929406277031,0.0205115359483291,0.0214138341411228,0.0238923352360945,0.0224909834532995,0.0240454745697083,0.0301714934879304,0.0328242563736511,0.0345912634948484,0.0361547675239516,0.0328482256234916,0.0354486750168949,0.0338516720429272,0.0326735268352316,0.0284629520671721,0.0278074758102271,0.0304269139303647,0.0285510262825271,0.0263590076867495,0.0219067733754619,0.019152331156242,0.0109549962279762,0.00767838611712068,0.0111555673059174,0.00669368291594689,0.00114202756951556,0.00353669449149256,0.00603873931003639,0.00245896049224373,-0.00011922106268866,0.00359960314673338,-0.00134807131797519,0.00390281614256103,0.00215120595354804,0.00803166653211465,0.00375441777378152,0.0123381681004519,0.00623766423648359,0.0118153133379199,-0.000791205951106981,0.00493243025383085,0.00191115502972911,0.00226360926749241,0.00644262849682667,0.00324108274725402,0.00360621279407269,0.00369283325616392,0.00180572006546806,0.0092109498578041,-4.52680244427834e-05,-0.000327283441229807,0.00388520504868847,0.0118713579108903,0.00383132842939196,0.00717225026136577,0.00649692334082085,0.00813966467118578,0.00258974101976639,0.00486477323315097,0.00986625133273891,0.0029465182385585,0.0106580966832651,0.00819997883611645,0.00938918964503214,0.00364926420601776,0.0144524022108285,0.00999272786581297,0.00920882627011376,0.0129710571007704,0.0040262258048898,0.0113089231412824,0.00928742598211213,0.0139996507538041,0.0120313762424799,0.0192486465963338,0.0178214985322118,0.0225056129300554,0.0319854182181014,0.0242021515445876,0.0325128078387414,0.0329525894127588,0.0354918406284476,0.0298650602697657,0.0253032861902751,0.031483732472133,0.0262943757690825,0.0211762855181315,0.0263125662917936,0.0209388650781216,0.0232182944141591,0.0316947012631379,0.0320132499696924,0.0326225339638784,0.0213320335194271,0.0322687922693589,0.0415311861505165,0.0352446334304869,0.0340453047608897,0.039601572026961,0.0355094431454358,0.0365337383321083,0.0379919465360458,0.0417039909336288,0.0458886674363084,0.0480849124327031,0.0534179550488973,0.0560186316982708,0.04663122481951,0.0521497316647706,0.0503326827165342,0.0546274616460572,0.0479891417400938,0.0482348992095592,0.0519023248459118,0.05195407758508,0.0516138744276582,0.052948897677436,0.0515684130515861,0.0504552223193486,0.054178711171927,0.0477524651269007,0.0424354085759331,0.0572996766156102,0.0484561951314107,0.0497369303890605,0.0518565791667736,0.0498005082538977,0.0547554510934688,0.0447058244078092,0.0456518365925343,0.0525603868540836,0.0481437899935895,0.0460232962109877,0.0643982871612074,0.049708844852319,0.0543876833158474,0.0523590877412098,0.0609948677243788,0.0464423434042919,0.0500404754214015,0.0498165640822424,0.0545643246658119,0.0505127751789653
25/07/2021 04:08,-0.00143176670341253,-0.00249100862795402,-0.00440161393213614,0.000462435079357797,-2.03287277566426e-05,-0.00303104964106434,-0.00497123414060898,0.00111333958129467,-0.0033046375319005,-0.000230628050818374,-0.0034776678963995,0.00153520168610388,-0.000712365429930587,-0.00395638231736467,0.00131858669494884,0.000891352666175151,-0.00271785742395288,0.000476081514792693,-0.000265362343947887,0.00181827244884503,-0.00105136258268353,0.000504980521433245,-0.000274545234096008,0.000316291999829869,-0.00283771051887087,0.00304549187630229,0.000528725948997683,0.00171243172881134,0.00196356327175148,0.00416640983548477,0.00417627125643371,0.00432526440577813,0.00618766918093586,0.00692806398069439,0.00747750342448807,0.00596546467977696,0.0104867280788152,0.0102840534889664,0.0130114830641421,0.0145721623926932,0.0154045821731286,0.0198191648122043,0.0171308995794779,0.02335288851746,0.022249785732802,0.0240259700206862,0.0246319106338942,0.0334188420641227,0.0297758054379312,0.0361823700865636,0.0374418743182799,0.0312790545475619,0.0336075356930382,0.0371631333517104,0.0366710381163057,0.0356057612676679,0.0368543204898855,0.0371530332694066,0.0354549215058072,0.0362754792573243,0.0362195986469615,0.0339639531441009,0.0427108557333969,0.0393075078171055,0.0424769258380017,0.0408587887117011,0.0399389962856981,0.0399702163810588,0.0407503075670832,0.0418337837929492,0.0392655864742078,0.0400729576382299,0.0438607585581498,0.0370627789673828,0.042660061627122,0.0412898933561852,0.0427619886973916,0.0430106266618193,0.0489790447013898,0.0459457325320795,0.0447568301811757,0.0461068714872142,0.046730968113582,0.0497194148965277,0.0489651572231643,0.0523277378929843,0.0491083198977787,0.0472535630829461,0.0445290501700134,0.0411129982520465,0.0407420888696043,0.0456855547310507,0.0452089781283119,0.0455484636699896,0.046375757798086,0.0483279378276881,0.0500662387391699,0.04898215091505,0.0526988190778176,0.0564664726111462,0.0576684988824598,0.0578737840563868,0.059140634583968,0.0602372221346445,0.0599831936274084,0.0629138307952268,0.0594485920406608,0.0617827009254668,0.0596531148449771,0.058770372637278,0.0553265161976761,0.0514943651089648,0.0482354327831593,0.0519545381676531,0.0534398815922807,0.0557349535923905,0.0598688056513019,0.0655950211271041,0.0663562086739559,0.0611171776507645,0.063383620402757,0.061321277813497,0.0556471671829812,0.0510337345761308,0.047573705106768,0.0453864093896742,0.0460951026494242,0.0510238472020121,0.0502231183929091,0.0541989490437844,0.0568012030984234,0.0537118719167026,0.0561743259327827,0.0606642900993968,0.0647730394286721,0.0657472647958935,0.0695872987863864,0.0643581783485261,0.0558428347759463,0.050165710166864,0.0489720017288177,0.0578254994619317,0.0596614156634611,0.0561909062389517,0.0513242554236325,0.0623557553626143,0.0734251628829624,0.0808453158850861,0.0880004063796304,0.0943242299125506,0.0969703076019633,0.0998789412421982,0.10074314682131,0.101889201469241,0.0979862199751179,0.0995383382243576,0.0986561037597646,0.0971865206964084,0.0944257540973974,0.0980056374182949,0.0989543280754903,0.102062383253207,0.0987734877052014,0.0998513240038096,0.100009535428324,0.10442413991859,0.104566302625338,0.106012168464611,0.107358539138074,0.103931875254684,0.106693148683643,0.105641832009663,0.106994340584018,0.104346077110739,0.104649573671262,0.105144272489934,0.104333272437382,0.104199039416833,0.106736332778509,0.108159170364154,0.104608386970082,0.103964306153272,0.104464835750812,0.104674059057585,0.10597357604867,0.104001625478749,0.102931606726357,0.102519952980748,0.104438548569289,0.0982279931513304,0.0950899569930438,0.08499931836953,0.0848626614997277,0.0909551042319749,0.10195584167868,0.107367750729399,0.106574129895209,0.104362625267423,0.108127022717856,0.113270541774332,0.116130621386273,0.116802861184317,0.11266747547809,0.108033880595126,0.109646255983587,0.112505476331602,0.115152049486254,0.118408508716147,0.122770307239462,0.124265133644482,0.125050559258597,0.125187638203445,0.125356641274008,0.122650456531532,0.122661963220499,0.125693089553603,0.13067570555637,0.13342236081842,0.132379563111089,0.135910265844004,0.137875274680899,0.141299411122644,0.137529908938683,0.133305067302992,0.13007033662649,0.133035402490188,0.133678157659634,0.133860689859075,0.137149824023669,0.139777495444831,0.139460449770205,0.137438264885219,0.135563965982075,0.134435433929456,0.137874486854846,0.138963496586376,0.142156392956083,0.141951800673633,0.141229020764125,0.139209562026429,0.137444673278239,0.137156889544945,0.138270950890915,0.135410751108373,0.135878274195034,0.137675028687486,0.13913434611115,0.136926247266544,0.135878452603985,0.132713608533334,0.137699041277847,0.139537097786418,0.139560384881689,0.137699166059518,0.141171940152941,0.139097639972285,0.13748974891428,0.136301760446933,0.138928368143589,0.139903234889273,0.141000743930214,0.140222388296024,0.142656036313362,0.142172180360702,0.143316950298006,0.142373389922262,0.142502280254954,0.142726420179025,0.138830510708511,0.136819295131431,0.125318104255272,0.120817864724392,0.125460000725059,0.131762281280564,0.135092696082414,0.135962709891439,0.141765561391207,0.141775805008644,0.137219078693858,0.134611659915175,0.135971161766182,0.140456363043941,0.139733379406929,0.144089686569382,0.141543874594372,0.141262732702566,0.140805743829106,0.141961444435138,0.136293763641142,0.137542738100796,0.136806863630081,0.134561234599604,0.131271529579594,0.131012040636561,0.132408181517826,0.131705505934018,0.129648115632106,0.130055670672187,0.136009171815978,0.137898123587603,0.135573710802451,0.133652865814444,0.133370692681607,0.135584246361538,0.135558781122429,0.136201846279112,0.138771267157996,0.137668517189185,0.136735489415134,0.133580004181382,0.132976396143232,0.131313353183331,0.132853431794421,0.131684821766568,0.122023551890726,0.116148650158858,0.122289636573791,0.123611863646539,0.128319699114366,0.131854752547422,0.131978647046625,0.133760775764051,0.13267360233499,0.132006304007901,0.13463354681011,0.136440874561228,0.136216557286017,0.130278005301645,0.124196094470765,0.12385622004322,0.129056814560038,0.132948450171433,0.136218033571312,0.132421962867858,0.135451922859457,0.135089159982444,0.130709435296728,0.127681945708628,0.129461737083088,0.131075881742579,0.132788576727664,0.136433354649279,0.133336376670991,0.129794036270874,0.132709242076889,0.131493715189902,0.131390771785562,0.125891053669413,0.125287830741624,0.126482511663661,0.127743693032354,0.128596690583435,0.130106791420198,0.130101191598576,0.130987696990746,0.131138589982733,0.129625423354733,0.128785037889827,0.127371177633473,0.129432252145926,0.129060696058305,0.130706610763447,0.128322371414641,0.128989084760478,0.129248344871466,0.128068105784134,0.127722297107582,0.128858372359659,0.128331732599021,0.128134244046921,0.125688597757155,0.124796129480527,0.125357230704448,0.124969892076477,0.12334102423657,0.126307191855319,0.125068071800853,0.125256628669576,0.124610061237357,0.124289097153832,0.123940947372598,0.123486176661814,0.1230698423305,0.123218690973506,0.122441979058081,0.122133064261468,0.122030216071841,0.119542738762341,0.120020607156907,0.118601835416289,0.116345947550301,0.115262927462585,0.115457327763841,0.113504177513613,0.114878822797417,0.11434789573128,0.11590125155971,0.112728738144185,0.111971998321574,0.112727309614574,0.1116205477086,0.113138108696931,0.11268477574416,0.113131489989208,0.115057550354968,0.117911217768225,0.118722121990492,0.11956499741823,0.121822332033184,0.12376228008803,0.124210563775577,0.122883039261828,0.1236040697044,0.121494082171082,0.120590354293981,0.116559431941794,0.110782741010828,0.10597134727718,0.1046313916993,0.105074071830784,0.106855246407378,0.108195459468837,0.110442099848755,0.110862526998095,0.109540485015196,0.110154843581241,0.109959349399526,0.111540043797856,0.111808265521325,0.112696554083094,0.113814248716492,0.113459384192123,0.114517197051921,0.115326250626349,0.115523796676316,0.115897150696061,0.115887540048142,0.117705132499123,0.119866024067518,0.11987448986809,0.12015981100256,0.121293929943641,0.120720225749974,0.120073098209313,0.121478203932075,0.119077813139357,0.119556287148069,0.120493302532033,0.120295496387719,0.119693034170386,0.12114062025458,0.119749109866156,0.119685679109118,0.120327186564783,0.120028484401667,0.119704658999984,0.120321766454669,0.117979056029935,0.121126478383175,0.123179918299452,0.122975731105032,0.122852715363147,0.124229826919745,0.122821248105398,0.121752673164209,0.120707221356646,0.122876857035312,0.119327731015209,0.118891408487758,0.118404786348725,0.117019010578644,0.114399548953047,0.112077392669266,0.11161651741161,0.110768584104018,0.111370572650086,0.112047915253828,0.114764312721991,0.116116885531817,0.119040561094068,0.118257564431845,0.121320051583964,0.121212006503356,0.12170386317277,0.124073450311526,0.124018017882265,0.126042756350434,0.126100816054694,0.128721851636451,0.126559643762898,0.127723494827245,0.128283350837124,0.127162824806907,0.127944170869823,0.128163009891022,0.128588209156392,0.128522599404325,0.125954205190833,0.123183029079486,0.119711116024009,0.117400545015504,0.11808492632002,0.118298049649664,0.119849264904432,0.12160646744222,0.120874136538523,0.122758983462925,0.123146592524409,0.125930545493848,0.123619686930175,0.121086319726523,0.116201344114692,0.116222599754825,0.115021857725737,0.119235849799968,0.121853273842248,0.126819516418316,0.130928460042142,0.131161963356518,0.133658874361995,0.134288639279911,0.135106300105913,0.135505575228789,0.135178638832055,0.135038411801869,0.137524910628303,0.135982403389436,0.136074251878867,0.137665795157709,0.137053652915357,0.137527228645428,0.136265454649752,0.137046327054938,0.137530887927707,0.136683304463867,0.135168675082566,0.137743440218707,0.137626669906144,0.138229833719205,0.136932607127197,0.138545179161364,0.138295924117114,0.138918833300735,0.138684816778693,0.139590652705255,0.138082365250198,0.138941246668361,0.139581754320911,0.1381466260415,0.138735786904959,0.137082326980199,0.135940482525629,0.135746865050974,0.133173973496249,0.124984575354561,0.112560853944636,0.100728784612656,0.096425245938692,0.0907823763149187,0.0930745407040309,0.0977061638367615,0.102144208927826,0.104979212887151,0.108921290490903,0.108353136748657,0.107484709190768,0.109357387584245,0.110909974380803,0.114581097733904,0.118125330546738,0.120422303751065,0.121589551871812,0.121852275358245,0.119637460291451,0.114745591318183,0.113714769750639,0.113727668902451,0.113503988049018,0.116925562336673,0.118993769508382,0.121705152047007,0.12110854061905,0.123329665081405,0.121482652218472,0.12515339606157,0.123992823417333,0.126703295421249,0.127185366722095,0.128080215239591,0.128740109498066,0.12750683394248,0.129251072909594,0.128080753473634,0.127740730540974,0.125927972730937,0.12104651706251,0.116315541339625,0.106803928435931,0.0952932778696114,0.0846125496623326,0.0762630422975144,0.0696665324755704,0.0701041429422898,0.0750057977649518,0.0807546755380589,0.0886070245574054,0.091244544028464,0.0909087690573083,0.0879264065701475,0.0821567489800272,0.0789145145104176,0.0803004159088661,0.0781024388044214,0.0793435825875542,0.0817315376614573,0.0829774224903513,0.0826216806154538,0.0837896875103011,0.0841377740086107,0.0903744223182119,0.0971738167426708,0.102400890968993,0.107494332911036,0.112610465528076,0.113460760516078,0.113709885314161,0.113717645904063,0.114675085972628,0.116177452844503,0.117783500954438,0.118437688827281,0.121845115980311,0.122092347332211,0.125097161901534,0.126232134933146,0.129582722810658,0.130577353712588,0.130605938680053,0.131985561485249,0.134103495843531,0.132168781222419,0.134003398696204,0.132536362416629,0.13424973819,0.133562269355429,0.13382569435989,0.133702044821452,0.131821855892362,0.13313810738215,0.132234441060425,0.133129736686565,0.131935223231481,0.133738039648527,0.132671868674674,0.1322072185064,0.131650734464684,0.127816024282626,0.117727805404498,0.0968464333559246,0.0698379606864017,0.0481330792096124,0.0303323558761558,0.0220820649230631,0.0206157306450701,0.0245387229508208,0.0281018190548189,0.0340780547506222,0.0459994288967287,0.0609401984132753,0.0756304335031735,0.0908560939242003,0.103582696036482,0.111485599486331,0.118318131752832,0.12325999505668,0.127584835868402,0.12759532812075,0.128396791290916,0.129455888914266,0.129080494371657,0.129267523642233,0.130387061775725,0.129836302449674,0.131296494143528,0.130706382018611,0.130818387548751,0.131482128090039,0.130522937395665,0.130214968761185,0.13086133315811,0.130419929114644,0.130324635817811,0.129509453111739,0.130297943866378,0.12818648559343,0.128002345965967,0.126730622584205,0.125837091449922,0.122978428935039,0.121203055808141,0.118173700529228,0.116077417195088,0.114108411071112,0.113807485192052,0.114737006139423,0.113311706493764,0.115500600957354,0.116078585702231,0.115857338196354,0.117670961084042,0.115741644135245,0.113842846007956,0.113148165716295,0.112419662894669,0.11519505626847,0.114728568874832,0.113528775493017,0.11285184371078,0.111109418876711,0.109276747952291,0.108973762779325,0.109855388016967,0.11049346429091,0.111014747631268,0.114167459611797,0.11451979954749,0.116790188683574,0.115654406259767,0.113728748919868,0.113420999964777,0.108376167956679,0.1044533218853,0.101605135047708,0.0985176179250752,0.0925295342822454,0.0864816616471736,0.0805133214947931,0.0735427112159141,0.0681446330677324,0.0643697787707208,0.0615093451215582,0.061950092315255,0.0636097637079061,0.0642323629374098,0.0687254229200481,0.0747771875695992,0.0807271491359663,0.0793993509144689,0.0780038965815098,0.0703404039801916,0.0688280462597128,0.072844060259982,0.0800212297681176,0.0877575307577603,0.0887257443120573,0.0866945566819341,0.0840961969695244,0.080551760812476,0.0794501518271068,0.0813424781456282,0.0827176201164432,0.0845740176635125,0.0846809705386226,0.0849300375769035,0.0883110951376068,0.0900864698142423,0.0926580651573055,0.0962912812793366,0.09963343167392,0.0990226263591302,0.100856513161463,0.102070437854043,0.104428075854759,0.106492773703734,0.109841008503125,0.10821983970131,0.109893372179804,0.111317686761227,0.109754126167466,0.109965875266106,0.11165672509071,0.114106574426582,0.114537719952397,0.116853610548475,0.117097300130061,0.115320134932919,0.113369255083022,0.112725359044961,0.1096443086476,0.108049735832825,0.111405217084073,0.110298123403077,0.108972576141351,0.103784141528956,0.101732250102878,0.102674757041218,0.104541164242526,0.109347523561104,0.1146916320604,0.114330000541462,0.114485093448378,0.113235638530391,0.115553451852684,0.117022986808151,0.11628800426458,0.115869534820136,0.115781468028916,0.116353051301474,0.11447256893862,0.115501405420245,0.109470736375495,0.107175230442419,0.106731254515272,0.108934791873403,0.110539254321919,0.114988345100899,0.111535799816469,0.116044508568121,0.111728870461425,0.11336919422349,0.114327034371442,0.113591359418184,0.113503173834323,0.113294909432044,0.110217256162889,0.113005396760424,0.110545402772283,0.112957824032619,0.112015662395519,0.112776785563837,0.109854734236858,0.111347429168512,0.111455690658405,0.111319461258624,0.109600470496261,0.111181715801165,0.108645655751971,0.111578393548312,0.111311948572716,0.109092350207702,0.106508593179047,0.107153398705654,0.108068362966359,0.106651162897003,0.108132129988357,0.106425897389589,0.105302572232377,0.103382593345237,0.099973212593204,0.0965938627077228,0.0893016484630221,0.0872841549225389,0.0781795003066908,0.0714354630983838,0.064960934058554,0.0581497817081661,0.0535944202357148,0.0510729907842978,0.0496475495945828,0.049560217698676,0.0490275306183642,0.048151979697013,0.0476880067355851,0.0536187659460974,0.0604039988207026,0.0661538405942416,0.0758598114226459,0.0740694656692895,0.0676460665154389,0.0578442432430467,0.0547102027156443,0.0496676328591748,0.0456110659877887,0.0467841522303594,0.0444290041772011,0.046394489504599,0.0492577691387362,0.0526976420256807,0.0441230705987951,0.042591762264076,0.0448803650599367,0.041179009850636,0.040342943369872,0.0434594529112434,0.0415291535918649,0.0422169574386897,0.0472731580537919,0.0576527804597482,0.0604732826661432,0.0682522772742591,0.0635959040939849,0.0665220212085937,0.0591503727481628,0.0613527737231066,0.0577615212874948,0.052096455199029,0.0536516871998556,0.0559970823394822,0.053215380695348,0.043596529231673,0.0363622639430286,0.0283541532430457,0.0249686447834532,0.0143756332695393,0.0114159346106098,0.010437381663223,0.00889961997022576,0.00292163165741366,0.00638537680175122,0.00365120196787415,0.00277844610387511,0.00225583272655746,0.00212806645240289,0.00255096524092183,0.00241858058463609,0.00192573393289833,0.0126045734311279,0.00815550118498696,0.0140488773420466,0.0122307646342764,0.0208323347711869,0.00563052528308076,0.0195140780954016,0.00644181263681409,0.00541225641247896,0.00531011239789247,0.00670030377775172,0.00904857227692367,0.0056684004094039,0.0073610358886608,0.0140203429360051,0.0170961441620807,0.0111568001788686,0.00905475777221947,0.00881233080670038,0.0126842888231237,0.0120090852895185,0.0106470870797624,0.0104561038955477,0.0076528001962936,0.0177715119728511,0.0123850937302212,0.0193070473127035,0.0196899275396234,0.0126595737192977,0.0144573443009438,0.0144530739955479,0.0182732331630956,0.0243522766788415,0.0218487755678587,0.02633832641721,0.0274871815381278,0.0284916659586945,0.0239208488068665,0.0301225066532725,0.0275686851666914,0.0361720511932624,0.0446408880192718,0.0540351987755522,0.0544794487415435,0.0552437955399506,0.0521335194971752,0.0592590464465602,0.0526300474735007,0.0503248218010323,0.0430326398172949,0.0458704074803993,0.0422128226968352,0.0440798146503823,0.0343251728287962,0.0468772686848803,0.0492518984511515,0.0585732920933123,0.0542156118897548,0.0466895754768975,0.0501619364006188,0.0619845858268033,0.0674271732251707,0.0640520243055365,0.0665727884906307,0.0753648532781892,0.0740834728237975,0.0774217738391615,0.0753236132433321,0.0880179855542423,0.0764594102806704,0.0886612845095293,0.0804211324391897,0.0881246080226348,0.0756384647300821,0.0906631718674239,0.0882893898169131,0.0867301074140898,0.0857717257562307,0.0865428564959722,0.0840793887351869,0.0810599081279104,0.087933024293935,0.0917109293471257,0.0893171438638059,0.0905801228124019,0.085835501647338,0.0887580460328247,0.0832930991409923,0.083767675515777,0.0919057472194923,0.0930347648382962,0.0807475972681774,0.0917927959801793,0.0999181450377494,0.0821068357023688,0.0836794208145299,0.0856980787755494,0.08866230765719,0.0865894908806438,0.0846967173352273,0.0834339299669663,0.0819542002139734,0.0872704289895759,0.0838560779263347,0.0947436858378718,0.0928665978892049,0.0874079672503348,0.0912050823039573
25/07/2021 04:13,-0.00378846021440097,-0.00113211338387564,-0.00226410000896054,0.00132862449563775,-0.00154934024535145,0.00238383613985305,-0.00125110834285967,-0.00163741467639617,0.00212635282234887,-0.00331138281197608,-0.00102875271691299,-0.00238545275095367,0.0022753647114406,-0.00257096498617028,0.00570758981811338,0.000896140394260973,-0.000109732607683216,0.000596886248275195,-0.00325491246235807,0.00027758842256429,0.00179724710885573,0.00319638509624959,0.000784381048096132,0.00456281708916134,0.00269474020720178,0.00207096622948733,0.00218704851601969,0.00167804010754485,0.00226997326367314,0.00352810909162619,0.00633135794962842,0.00888365820516353,0.00447393748263387,0.0099023595070469,0.00986523562470696,0.0132620776762681,0.0119607360895113,0.0139657691607616,0.012683907350192,0.0173023365545241,0.0172976774628753,0.0218370159916439,0.0242527977263165,0.0283887285490237,0.028651633556703,0.0283888729378891,0.0348378233132934,0.0329292529893725,0.0380531465799531,0.0386000848718373,0.0374261674282777,0.0401411390912351,0.0412662290310408,0.0430187644563078,0.0403301904680152,0.0431007984464677,0.0426001247405289,0.0425399014984746,0.0400696579151643,0.0441799566049807,0.0407387182703126,0.0425943018107367,0.0447523022101659,0.0466703477926329,0.0465862034048804,0.0489536200518023,0.0507269016480583,0.0478474276156247,0.045647505134541,0.0474157242860617,0.0470180465660788,0.0502457266795559,0.0462915765354661,0.0464475136030294,0.047387883331898,0.048308509246451,0.0485440064910559,0.0509308318132152,0.050945915686456,0.0525717776746784,0.0515802795605481,0.0534316425367024,0.0541766520203346,0.0582483537772658,0.0582842408248804,0.058740540117632,0.0545190099324215,0.0529420613957439,0.0492953377846468,0.0501487911177021,0.0499337388375769,0.051437562947847,0.0520127934745538,0.0530688805025655,0.0543298190680382,0.0544026539680078,0.0553696916609235,0.0575573284822468,0.06109029556072,0.0639257668673572,0.0662767684335187,0.0683662899387268,0.0713531067721885,0.0690202908255086,0.0697662979382917,0.0707243199366781,0.0705581350542464,0.0705060348167362,0.0703651386677107,0.0681020321695062,0.0622496235405266,0.0586857732650431,0.0602874464187375,0.0577708733070647,0.0635367493279515,0.0647571531719046,0.0705539703459053,0.0752740257990007,0.0734505741226503,0.0743642396712871,0.0730159827008232,0.0716223567313664,0.0645314090774225,0.0587314293719581,0.0545459430707675,0.0503366167626809,0.0546412570890034,0.0573871492215118,0.0605359394850165,0.0602861573767226,0.0634099704501102,0.0631352189997767,0.0639029220954206,0.068520388630353,0.0727788144242531,0.0765545395414456,0.0789850514940259,0.0763465186640609,0.0670332441484967,0.0568684630775737,0.0594657548398204,0.06721576708805,0.0703623506086242,0.0648087020742166,0.0615418895048774,0.0721236343929111,0.0829616391936949,0.0938231829296339,0.106070120935751,0.110004766622013,0.113042201413184,0.116766556859294,0.117356347537421,0.118007778608743,0.115979329474009,0.115072476727655,0.114589248063707,0.114024125299404,0.111790642565171,0.111966962808773,0.119198948954566,0.119997192069884,0.114798288427344,0.112767048581624,0.117424731568822,0.117242508019318,0.121600708745542,0.123029081972524,0.123788186909696,0.12324124059046,0.123069198563316,0.123914479914523,0.124308793023589,0.123940213979868,0.122041298493595,0.119830376306949,0.122732737206637,0.123175657048397,0.124839236672071,0.126703695873096,0.124870922604594,0.121894829020545,0.123295701425156,0.123425645488012,0.122304361943912,0.122292955672384,0.123229127534077,0.120268387510853,0.119978702514603,0.117486380934548,0.113500493435213,0.100793467357384,0.0965976746094639,0.107925328495437,0.117983927067087,0.124873087396075,0.126083555698783,0.124944447931323,0.126040543427424,0.131254278166939,0.13884339753748,0.136512790717304,0.133096405634701,0.126702262267091,0.1290849974929,0.132107149985401,0.135208796562688,0.139694177624555,0.145292863377437,0.147775122191671,0.145986322366254,0.147075329727099,0.149002558443604,0.144721883763533,0.142186035286669,0.147204163648178,0.153199803417273,0.153440020683318,0.15617022048942,0.159219098283545,0.163543567289325,0.164266524809048,0.163280469628756,0.15645143467531,0.153753244934748,0.155589360368895,0.158809763629154,0.159098231851491,0.160926507750667,0.164245964179435,0.164757495270104,0.162050880485261,0.160337562102587,0.161597916381478,0.161967654705788,0.166387836910644,0.165886221432698,0.167456282264006,0.16644951522633,0.164763698736374,0.162428439904239,0.162277174784001,0.163465614419366,0.160583241363366,0.160261536748606,0.160869861061919,0.163494315955575,0.163655107003546,0.159512618721082,0.159475536442458,0.163819865249279,0.167950386425543,0.164542238745627,0.163240394400118,0.165384995510937,0.166637639039086,0.163205856473591,0.162705249973901,0.164743049401841,0.167795370880434,0.166869928622785,0.165892143956979,0.167971998237358,0.169274803719292,0.170918886190312,0.170185376906876,0.169139079738462,0.167594519069818,0.165516392398163,0.163613520092527,0.149933145936995,0.14258661283996,0.150246579056642,0.158369478015965,0.161441661077819,0.161904284169225,0.169221241640369,0.169108241663699,0.164184937465528,0.162275521148259,0.16403505400182,0.167225291000557,0.16530806719985,0.171018235674923,0.170295225044447,0.168346455471394,0.170175783324351,0.168338406524013,0.16354001963149,0.163766783341968,0.163011251884234,0.159756086557615,0.15653594010643,0.156972359503765,0.157309160305298,0.158897493103398,0.153621151417175,0.159276940085829,0.162036370309446,0.165747117872566,0.162895066698446,0.159760809701042,0.158646309126625,0.163171934252825,0.164837798851432,0.164546684578789,0.163490041435419,0.166217058786385,0.162365467888481,0.159838453393834,0.158546077120336,0.159403638736988,0.160978909624527,0.156049163469429,0.144768901056784,0.14245613031822,0.144355503909697,0.149859694956604,0.154333604484975,0.15890239765871,0.157878559836721,0.161677297000651,0.161577267833691,0.157189225137575,0.160700056143424,0.163855212276416,0.163903695832438,0.157628150750928,0.148525127031557,0.147433518139255,0.154946579116794,0.160708371436038,0.160942862318205,0.162320370003366,0.162669922030481,0.162788945447449,0.156738577395825,0.153308193723016,0.155153420437723,0.157960367864458,0.160952660277171,0.162303497221266,0.159553837038616,0.158398161925697,0.159835216166485,0.159040656351019,0.158949478224268,0.152736101006954,0.151618761650322,0.152443846013949,0.1558901327284,0.156472959369087,0.157007735919547,0.157504885964126,0.15828217598209,0.157572488058063,0.156249023657182,0.157533512194782,0.155003338992726,0.154909633894694,0.157729346124538,0.158432069702974,0.156671466933861,0.15641152040289,0.156228222505762,0.1564166724823,0.154514259560406,0.157998046568965,0.155718238454692,0.15611093133176,0.15285108776698,0.151745569454624,0.153120056111877,0.151022623911151,0.150594821556164,0.151040806304337,0.153013677568402,0.153148277270425,0.151653238324301,0.150761215729289,0.150650372791649,0.150835237902984,0.151301148042997,0.150712115088925,0.148142332118166,0.147801353240901,0.148665016068532,0.147242609343919,0.147868562934795,0.144614962031697,0.142658784725915,0.138722023657015,0.140507143719435,0.139761777566568,0.140092560813005,0.139753111521684,0.140353758114543,0.13739482705264,0.138215949085398,0.137975864851368,0.13829103662749,0.138232313444096,0.138228508109864,0.138688495770988,0.142034322271401,0.142852810291528,0.144305638410383,0.148293711444996,0.148901106473096,0.150137043563839,0.151553835169411,0.150365142712201,0.150755342594209,0.148581226934459,0.147066946787794,0.143910576045682,0.136379461443567,0.130937575309876,0.128284690976609,0.128346600753196,0.129864255491174,0.133925184958365,0.135929472614407,0.135718521036095,0.135543574671165,0.133334905091218,0.134988165754525,0.135426330300993,0.136535679748957,0.13905233836773,0.138882208856589,0.139536486965489,0.140589844417114,0.140400063247617,0.142444729805016,0.141772637732325,0.14267007031099,0.144056186097543,0.146406873868467,0.146572677078263,0.14594717392092,0.148370390925908,0.147024779130648,0.147581009072781,0.145617071294944,0.145915404717828,0.147212333941507,0.145904830031033,0.147065783549511,0.146220373083171,0.147158509231714,0.146603553321301,0.146294900036935,0.147039400186738,0.145344188633761,0.144286628015562,0.14519268706934,0.145115687263411,0.147087914811084,0.147959271672344,0.150762020461527,0.148812517901658,0.150534028478446,0.14878837985711,0.149382730374928,0.147496761754943,0.147248232699173,0.145589890618914,0.144388497055883,0.143110079439529,0.142321316295814,0.140565554029172,0.137573841112265,0.134796149062843,0.135261421073754,0.136666783753659,0.13843509827039,0.139398839097171,0.140405473256461,0.14422355009697,0.141849249169736,0.145367289384689,0.146679703845904,0.149001867999699,0.149909270338023,0.150234242583768,0.151792164806393,0.155075540688522,0.155062050838155,0.154050935174422,0.153442845640132,0.154784124423655,0.155317850399974,0.15584047330287,0.156120813909355,0.156217197715054,0.154628418570728,0.151987635534913,0.148298798766919,0.146222013591479,0.144009281773148,0.143364624503943,0.142530227988093,0.145057827068193,0.145798744920613,0.146823214967767,0.147854628406811,0.149964945001219,0.149645813511333,0.149966462403367,0.146624476271436,0.141053659714093,0.138510871381139,0.141303654779055,0.141600102520549,0.146959590999159,0.151103415804145,0.156357131106441,0.158929254403935,0.159760412154338,0.162767381458343,0.16368835449448,0.16299976867154,0.163152135778075,0.162820843857698,0.163572581207949,0.163093496584607,0.16373331035365,0.16405329388558,0.16533198838016,0.164095961950807,0.164405958174277,0.166054340646135,0.163687583408738,0.165331413511539,0.165467118367472,0.165987571237142,0.164731984701285,0.163916020154395,0.165724115756875,0.16546751850532,0.165700077823225,0.16485398594315,0.166846384705754,0.16633093075407,0.165976132262104,0.165513633014423,0.166270520451373,0.166453291519676,0.165706691998228,0.165271330377982,0.164009916019695,0.160717007545895,0.16057855780103,0.147659282811344,0.134602128613458,0.122773471260522,0.115157151699087,0.109851719645443,0.112412317365642,0.119176141882457,0.123870783681908,0.127206627787503,0.131473563657734,0.130620828907757,0.132068942410606,0.130082477850594,0.132947426326751,0.137081498263417,0.140894915107044,0.145423566204148,0.147294795928399,0.145201087135106,0.142114414244551,0.138271510753992,0.137536315098303,0.136480122729533,0.137598836931692,0.138216513457653,0.144579908120124,0.144604730120189,0.146326816107551,0.147070971280959,0.147214886893988,0.149372467965298,0.150354977791346,0.151034315043298,0.151978794416205,0.152401140372962,0.152051837898812,0.152740453252774,0.153624109915419,0.153342591949491,0.151346501312782,0.152122299207382,0.145792175277229,0.141096532425476,0.128622204248273,0.115474597368462,0.103926220900971,0.0918801610353378,0.0855761690065453,0.0829018307122734,0.0908624780685727,0.0998407306742235,0.105886317976326,0.110534757150172,0.108264239365019,0.106496512212665,0.0997085767859283,0.0964197290900737,0.0958395746688641,0.0947871449821545,0.0985570655532222,0.0987824494549356,0.0985153998245367,0.0988684736525775,0.101126738806927,0.103571564241694,0.108627290817204,0.116282773404869,0.121048980227432,0.130636115606631,0.133840992806191,0.134587469164022,0.136132960118857,0.13565367363341,0.139173882793603,0.138537271179812,0.141621086655891,0.143631411354365,0.146469615008379,0.147853863742414,0.14945912064154,0.151463000647633,0.153392905066738,0.155043992911835,0.15548520697466,0.157551369048065,0.159377316348137,0.157692366401543,0.158700416555229,0.159786901471422,0.157503423335338,0.158883642114979,0.157351432779891,0.158893991447457,0.157126471995687,0.157524283344865,0.158367817131426,0.156400949746151,0.158561316671938,0.159238919463493,0.156456351691439,0.157897093610114,0.155218165848518,0.153400529092871,0.139144077669744,0.115037401955652,0.0835602968847097,0.0586283585070105,0.03760961916844,0.0264332768828061,0.0261351473715642,0.0304530426561358,0.0347003863329273,0.0429883747212282,0.0563860722461089,0.0740422221942275,0.0920856147725503,0.110024927465038,0.123155706983354,0.134443273496777,0.14017409786211,0.146625059118635,0.14839410625128,0.151188594404756,0.152281236968758,0.153564106522648,0.152694982485417,0.155306501238589,0.154727045782028,0.155129833139836,0.154726939805493,0.155213859380869,0.155700507732007,0.154113802584708,0.154662210005145,0.154985972818155,0.154784217889236,0.154525179612291,0.154260524409795,0.152917583601409,0.15168529220281,0.153438094346747,0.151656819705402,0.151260821447293,0.147673136289116,0.147374960937567,0.143170895291962,0.139704859757539,0.13782770542215,0.137169077389265,0.136282611935486,0.135009662815109,0.136213728769076,0.137502003885558,0.138455047736485,0.138420519792224,0.139542113691564,0.136228708752446,0.135314701478173,0.134704846697143,0.135131634701897,0.137443759818133,0.136852957529326,0.136429810416714,0.133843468321768,0.132248610578267,0.130054756262477,0.129665356000752,0.130661396416317,0.13058903115234,0.132060317859867,0.134665750451101,0.136278122037174,0.137820944883923,0.137077892500478,0.135872493943579,0.133469542521478,0.129890399615044,0.126124004646977,0.121401264209722,0.118521694770021,0.111252420110483,0.104535540388155,0.0957957034549017,0.0891945448371959,0.081756768579427,0.0782143829796498,0.0755893501156998,0.0756028991663224,0.0767949730819213,0.078561728425562,0.0856445219795615,0.0905962636250087,0.0956020910856238,0.0955165277902776,0.0903712041010927,0.0844965215683739,0.0834616708923198,0.0889078292968612,0.0954677151812801,0.104760929048476,0.105798713074249,0.102838532550442,0.0984326019963234,0.0978948360234845,0.0947565020726933,0.0983177437325918,0.0985381291529299,0.100588046502398,0.102214320754694,0.103820997293395,0.103740628532222,0.106646704502076,0.109105006133513,0.112527175483265,0.117351436029761,0.11692081053269,0.11915538980142,0.122675002261523,0.123861931703404,0.12702683175381,0.124815171595337,0.129265214606039,0.1280989562402,0.130546199562044,0.129572418562174,0.131628342749315,0.134519231321671,0.133840511986998,0.136998771189123,0.136847693373736,0.136324234803181,0.135227551908943,0.13348493236868,0.131230550888319,0.127477292050509,0.130533054034938,0.126825499635933,0.12938463583928,0.127480474342526,0.12429455560305,0.119834124644064,0.119355012368669,0.122908389041852,0.128435575934553,0.133047009301532,0.135928376881247,0.13425713445277,0.136821749616403,0.134469180024907,0.135243550966171,0.135508458802265,0.137175639397275,0.137519921992767,0.135958461416319,0.136861978112095,0.132933756382029,0.128637560162316,0.124656200270832,0.125471570810055,0.126618195876402,0.127540232089952,0.133677438471022,0.134062713099702,0.133715400961206,0.13354103122394,0.133099170272232,0.133815542814226,0.135645909136012,0.131709354471819,0.132068744838937,0.129657947774053,0.132606440818634,0.132491032389146,0.133372509778264,0.129968576257,0.132646292870129,0.131690670377078,0.129917054003953,0.128007802151943,0.127911643661727,0.12859225891173,0.128803521283359,0.12955382241218,0.130795575154692,0.128928873455906,0.127583535344724,0.12542972842878,0.12446092777816,0.125555708104086,0.127946710247064,0.126733577404474,0.126580705650505,0.123750554798901,0.123980985546718,0.119253747868751,0.114072267705439,0.10825922028192,0.102394574369422,0.0955919274326757,0.0848811249657685,0.0785515597779931,0.0698135010863132,0.0694407671657357,0.0635516213794368,0.0621510595477951,0.0591385837386854,0.0584327916878216,0.0575370994043282,0.0610074601592917,0.0614448560635449,0.0707764638468604,0.080975414282741,0.0871704468983548,0.0874382442785932,0.0843955000781683,0.0740956330874915,0.0662991305769333,0.0590288918157978,0.0585779407021632,0.0569862396524922,0.0566884791718395,0.0566519666881714,0.0619421380275987,0.0605109889905899,0.0577445886868983,0.0512449269388717,0.052454588017581,0.0526829987813715,0.0522524276932894,0.0538015139550781,0.05282435142435,0.0521499476054356,0.0531614922030355,0.0641705408736416,0.0734876230730298,0.0779517672454208,0.0782161575759581,0.0741355366613707,0.0767355680970141,0.0695780081033224,0.0671027350310827,0.063786747808976,0.0634146188578018,0.0678475420801919,0.0612565468417603,0.0584061104828712,0.0436457068062268,0.0341106373412034,0.0263802750709852,0.0221945791507168,0.0187998712295579,0.0137423871749191,0.0112669662732059,0.00522687190138739,0.0021181455063016,-0.00168278534024496,0.00255578682598566,0.00376899013473033,0.00646131734106266,0.00464907988036,0.00618237738668379,0.00386807443982913,0.0218234354772382,0.0139940988725894,0.0134237359749974,0.0173769326977263,0.0144365273604224,0.0123915409398941,0.00910703591596313,0.013135443579867,0.00835588482643247,0.00467870526149279,0.0153948617773518,0.00577391724939605,0.00833895574583297,0.0147545976312173,0.0172077610766797,0.0131143781956916,0.0128091331137278,0.0157300735269168,0.00850591074411979,0.00686156107651306,0.00693493354459065,0.0150238908453202,0.00893136075167467,0.0139141210701428,0.0169182599739266,0.0149286026369697,0.0264588618349563,0.02256804799069,0.0243902237860146,0.0116809106754072,0.0130153829351261,0.024380732105378,0.0253880449198099,0.0286855030343139,0.0253428155424701,0.031817854504585,0.0416080682139027,0.0311037345804639,0.0288595200072893,0.030883333023392,0.0437112737787978,0.0480499157904664,0.0616836559311391,0.0653778416641939,0.0631608338476859,0.0647710640419521,0.0696714828780154,0.0642601692221022,0.0589861801737571,0.0556869763759234,0.0572815443615405,0.0468218499754137,0.0525953191967948,0.0520324342322298,0.0554570664419172,0.0657193090543069,0.0587870639591684,0.0629413243243231,0.0592953959248914,0.061036783279625,0.0722418916964205,0.0756756404267538,0.0777832305966989,0.0750193615310506,0.0878008522176337,0.0789445185995483,0.092268941933532,0.0904986441151889,0.0900874360513488,0.0999889269371148,0.0909768565771412,0.101075767362819,0.0984938449347231,0.098497125562687,0.0943446291245245,0.104078325919923,0.0982781455696558,0.0989420259690894,0.101913257054825,0.103999899096026,0.102465077060401,0.108341063229969,0.105220447987538,0.103537033494456,0.106771567488857,0.101555949959504,0.104544315170212,0.113028641930117,0.104553527187241,0.105734687561342,0.0956530071711035,0.101993404012225,0.0976168972070411,0.100024426354457,0.0936412407093515,0.106098096108485,0.101666411842198,0.0986442884384106,0.11127384202401,0.0941813530404574,0.096783478931551,0.101065638525445,0.100427308408375,0.105909983008705,0.102674483554141,0.109999095666242,0.102312642899789,0.109433666674375
25/07/2021 04:18,-0.00331599317422297,-0.000500328669428637,0.000774478264377323,-0.000676601403627918,0.00113044060788452,0.000957329414123353,0.00132835504094086,0.00176550616486407,-0.000258461413667364,-0.000511270433715505,0.00316568604618363,0.00123768245222472,0.000458901433321939,0.00265268113287044,-0.00163944890144907,-0.000130655505442118,-0.000986739658852199,0.00145887410415051,0.00183350987369376,0.00324414267823997,0.0019362954301833,0.000727843428310688,0.00236652134226664,0.000269524821382546,0.000871076267964377,0.0061327571124346,0.00408372856106388,0.0043342650465269,0.00351151700591276,0.00615960198482422,0.00779485766167811,0.00812036209677664,0.0107899639379081,0.012297717392833,0.0133806380789893,0.0157441367626923,0.0161624362933591,0.0176470645447738,0.018915534434901,0.0228718354841584,0.0222861576388663,0.0236125745403677,0.027413262147071,0.0330967641863854,0.0299469690799673,0.0345020760835749,0.0401297512437591,0.042835761727539,0.040830357233564,0.0438444671532792,0.0438285844307634,0.0467126462501645,0.045999948057062,0.0483059282962767,0.0474070731391294,0.0466637276535823,0.0497003345139907,0.0471373461960528,0.0472199043479745,0.0460460044647139,0.0495074797568359,0.0487103855965924,0.0525196544335413,0.053860482831763,0.0553629650593961,0.0537274005099887,0.0567444264151979,0.054324775366484,0.0551261370796161,0.0522365958987843,0.0534541421776927,0.0522259492866036,0.0570861673497148,0.0531742321854141,0.0548777377873599,0.0589389248993103,0.058373037450639,0.0556449505062963,0.0594332380030494,0.0601734414280307,0.0588483481524003,0.0585583381182814,0.066934765768376,0.0629962670625635,0.0677207828938379,0.0628474099378806,0.06601538639583,0.0573189204385183,0.0583062238659546,0.0552126020049124,0.0561778747893303,0.0580813347484377,0.0604571948101317,0.0596383191686383,0.0629789391094793,0.0645320434968287,0.0637663760449551,0.0644866420438558,0.0695792963024988,0.0713495361279161,0.0773538096947126,0.0789227337125714,0.0805698071954655,0.0788649516371328,0.0827524499669639,0.0801427757398767,0.0785861827449298,0.080291541651644,0.0814234536747256,0.0764406055428223,0.0712981831472258,0.0672838355687846,0.0659696662146164,0.0670631836816832,0.0711860033296276,0.0746350314538446,0.0804100705976213,0.0854164677177733,0.0879600620613896,0.081263212081956,0.0809004446892317,0.0809762125837653,0.0751699420058443,0.0690850355642525,0.0629506340014574,0.058719170573417,0.0626793037998096,0.0666573751001574,0.0701940243867626,0.0711576558556932,0.0752867027683484,0.0735855268461585,0.0715038173412796,0.0748378249593592,0.0850320692060596,0.0886057191104205,0.0914057273757311,0.0853547415214288,0.0775762469343333,0.0646083532515541,0.0689572725252698,0.074401663902523,0.080911369088726,0.077428390071395,0.0753203548673886,0.0841743619707568,0.0942309264499435,0.112020427172267,0.118894684476791,0.12718631080653,0.129564183979841,0.133016186082647,0.134513224961945,0.133016653578383,0.135110095076251,0.13292282317896,0.130461655250128,0.130973448914192,0.127057286719431,0.12896959068261,0.133577769650318,0.134516957743213,0.132227874279572,0.132149690873427,0.136284571386661,0.140598198249868,0.139837374590397,0.141815586432046,0.142219722827978,0.143907918841813,0.142376600375187,0.14669543712529,0.145173197241007,0.142330533978163,0.140134339108681,0.141937146548834,0.138534896537344,0.141519597749934,0.144985739077144,0.14699244949331,0.143242106019722,0.142256945852473,0.141161624153997,0.141801117715926,0.140741283704702,0.142939122364739,0.140055494171168,0.139338828163618,0.134417755017538,0.136616349998795,0.127387463809102,0.117033694621964,0.11119585875014,0.123624062882616,0.137341856284778,0.144116713983181,0.142636670380883,0.142489204086363,0.144626576431654,0.153408947689934,0.158095688186821,0.158709890714924,0.152730382781355,0.14730364133209,0.149230138968321,0.152536628320767,0.156884796214675,0.161546372685382,0.166624353910664,0.168683872994948,0.171246268224254,0.171481760092969,0.170824705281095,0.167586411586034,0.16672529645971,0.172077845051425,0.176945945624809,0.177511379304369,0.180580923044253,0.184657104544765,0.189425414969947,0.191574683631194,0.188401803168634,0.182334838995469,0.176417357957472,0.179955605328983,0.181837678450058,0.182244759538837,0.186963326926362,0.189196345598568,0.190594394979899,0.186849186803114,0.186143502563498,0.186180574145513,0.185826517995775,0.192105637343589,0.192909262435395,0.194127675883962,0.192804460752992,0.191963713450079,0.187144857402691,0.188249884421034,0.190254944978042,0.187317183549585,0.187167825597007,0.18674652896811,0.189573281787897,0.188530500021128,0.183410326861991,0.183619117074493,0.189052604428113,0.192897342591515,0.190131226100116,0.189582961563205,0.19134001621954,0.192312304313276,0.188778430821161,0.185257610024505,0.189266247358152,0.193549514834761,0.193380223362808,0.194619746534489,0.196809410693485,0.195515928089285,0.198330490507561,0.199098520027453,0.197841789114506,0.195265404772034,0.194076368629242,0.18831255224433,0.174201230196928,0.165909276426339,0.172747695080851,0.182825952831315,0.187267547453008,0.187595174143329,0.195287576720775,0.193494860204741,0.191685015414046,0.186426804917751,0.188154455076456,0.191730097893775,0.193889903013795,0.196965014879487,0.196445159701003,0.195770929112257,0.196480155886329,0.194924949884469,0.189038451776721,0.19094189524082,0.190514391979604,0.186662494146252,0.182666298619339,0.180958629834599,0.183072500518917,0.18246094004897,0.18040607537775,0.183033889143489,0.189941570040748,0.190348956445426,0.189044385867508,0.185638606363776,0.185006093519287,0.18803017732264,0.193049950440851,0.190077976834502,0.192073366404434,0.193233805425176,0.191642621894216,0.18624899150444,0.184856125406736,0.1844905613433,0.186659757522028,0.182688226453581,0.170178450829337,0.163693102870305,0.169687477266066,0.171671881587638,0.180746890640611,0.183499894586698,0.185902692852521,0.1884032969657,0.185488291466372,0.183813436812859,0.186759821892209,0.191698343511228,0.189093670453123,0.185058548372,0.173990094555374,0.17179292449369,0.181593494013957,0.189241515927585,0.190817466426604,0.189866116598646,0.190339401873826,0.190529906902142,0.185021191717976,0.180341063418882,0.182734339913334,0.186854153012438,0.18815332876136,0.191427775053166,0.188548821465927,0.183901837342737,0.186566981340614,0.186051241264643,0.184357064240513,0.179520249287083,0.176165569142456,0.179714051269714,0.182192105025115,0.18125834984796,0.18301527936869,0.184881950927061,0.184452380701591,0.183278445263137,0.183160943287289,0.184136105699728,0.180975504077562,0.182794602577544,0.184112812874813,0.185518145432196,0.183485301342368,0.18347704335068,0.183652047160882,0.182565389750583,0.182298353131141,0.183121228670549,0.184619499770134,0.182347571884798,0.179219687164825,0.17848035490655,0.177845011281402,0.179186519626173,0.175831177295279,0.17775048837379,0.179851687140496,0.1787611730616,0.177689367238554,0.178076768246712,0.178698413309203,0.176740132356234,0.177896038194399,0.175749320758716,0.173931052108093,0.174416134006522,0.17512228557588,0.173681950394333,0.173386549580276,0.170056469252663,0.167316349805445,0.165931108411436,0.162419047402571,0.165586111244192,0.16416610340331,0.167863521552982,0.164983523087232,0.164112201854837,0.162892085295857,0.162935250625357,0.163154855908837,0.163779918513313,0.164900948395952,0.165154492613806,0.166730858070703,0.16804914316627,0.172246500333549,0.17500608475554,0.175339687013445,0.1781749558125,0.178016696542997,0.178569947048437,0.175701115030588,0.173508984316116,0.17364743835451,0.168297591173417,0.161151472256822,0.154308795346937,0.150136534052059,0.151510063158612,0.153323149459407,0.157899080701691,0.1606777288872,0.159468925222698,0.15891522708862,0.158904865032678,0.160144623973419,0.160984289360281,0.161733749036601,0.162792787659641,0.163649738919058,0.164902860890289,0.166247339313517,0.167303013361825,0.165794631645547,0.16777435981393,0.169211992356992,0.168553888390196,0.171710471562088,0.172887645777811,0.17251832035668,0.171859618726619,0.174149977431536,0.173970539153277,0.172457362389839,0.172727739532928,0.172401573855917,0.173034570769737,0.172899040145813,0.173746827141181,0.172155056746347,0.173020318153728,0.17201985260716,0.170738999402666,0.172209853506889,0.170333158726268,0.170749343539732,0.172899803549755,0.172751269947786,0.173592471080682,0.174713283100745,0.176094639644492,0.17610886491391,0.175257929339198,0.175783943426824,0.172383204887708,0.173146417292354,0.169311329578424,0.170594764586528,0.167373780586318,0.166673114344967,0.163927906309087,0.161431998995384,0.15930711520344,0.15861775699351,0.162754244112694,0.162663427324904,0.162713078991132,0.166476432123128,0.167630220812053,0.169493562458514,0.171471763223662,0.173335507867369,0.173044316471665,0.175454474102525,0.17698920838088,0.178598312721985,0.179023031175204,0.180668609201878,0.179314229835458,0.179762293118275,0.179330213392856,0.180642226867697,0.182046091156844,0.18207642448672,0.181386778045205,0.179400201705451,0.177335550451471,0.172351991978319,0.170222550358184,0.169365044062376,0.165929796996258,0.167218788544895,0.168116600228148,0.172154090829103,0.171494695537958,0.173441274779658,0.175258120281023,0.174083299547189,0.174714538986197,0.170914142766702,0.164483497663704,0.159385433562537,0.162378232790994,0.166136061637112,0.170170264192273,0.17529805788591,0.183314613365513,0.182669807063305,0.186986075151601,0.186701322292892,0.188200486545809,0.188946579439661,0.18918046932989,0.189372109347015,0.189096199437327,0.189099812720263,0.190702395988482,0.190466800124543,0.190070345652526,0.191166628349476,0.191099396107737,0.189993330423924,0.19144528612635,0.189679296117927,0.189719035985507,0.189823638349117,0.191463761554489,0.190500593326223,0.190930609481773,0.192506103568237,0.191003633896009,0.192499713643982,0.191836367248679,0.191825302694149,0.191970248232281,0.191485829871136,0.192148756737057,0.190314559396142,0.191423582780274,0.190449576025603,0.186986761257444,0.188268279995927,0.185498215682262,0.172008632444098,0.15551472937315,0.143275431610199,0.134393500854129,0.128700852146877,0.132414095098269,0.13939332216167,0.144226259064149,0.148845358615865,0.152458201894956,0.15353950293368,0.151551967401027,0.152891463287668,0.153406491855081,0.157050175819263,0.164650720529282,0.168118108281814,0.170020006173462,0.167379144417231,0.166197377446391,0.160297347181279,0.158914794574629,0.158119429615836,0.158987903473702,0.163021332486893,0.163227525734494,0.166047080653394,0.168531763560114,0.169087918247466,0.171412486838676,0.172170211336561,0.172744741625562,0.172727018707895,0.174695100555826,0.174655871792945,0.176713753809703,0.177103897040315,0.176481269253768,0.17620840654688,0.175342689717652,0.173312735987394,0.169829961735766,0.162763494597029,0.148846270154253,0.134085312668709,0.120375882401455,0.10865715816373,0.100228783487228,0.0991962718049498,0.106236812976521,0.11431918349554,0.123807859080212,0.128024234447993,0.127370466346489,0.121205249592871,0.115894316674003,0.112484692440387,0.111291901814462,0.112919102742683,0.112205395760741,0.114145605710374,0.115034973267529,0.116160786093019,0.115983424450456,0.120065365193105,0.126783079243181,0.133980720551726,0.142798876120194,0.150060535014529,0.154869637486163,0.156561551130141,0.156592927220277,0.158119872022008,0.159023809711856,0.160619653143277,0.162627444699161,0.166205875639409,0.167781425896843,0.169133174296495,0.171654227796528,0.17311073630435,0.17664366045207,0.176869137648373,0.179276862587426,0.181335760701416,0.182679270332982,0.180713041762281,0.182466811888326,0.182942756896646,0.18224106043099,0.180714787937404,0.181666677655159,0.180354233234385,0.179426574268241,0.180907860033366,0.181249663474199,0.182075905495767,0.180731605129859,0.181400587981818,0.181159298958121,0.178236379061359,0.179464403943265,0.172901641979135,0.159767072267639,0.131655335018876,0.0977227268782433,0.0664621359320154,0.0446860577341067,0.0315119486483418,0.0299940984189622,0.0364582377619718,0.0417726965726724,0.0504941989484159,0.066456506747059,0.0875675672142933,0.107655086881962,0.12569688703289,0.142397013616096,0.155077312142269,0.162284371176965,0.167133252939337,0.169876086585396,0.172908761451648,0.175262689045852,0.176234192097479,0.176412041298638,0.176367473231015,0.176568874271684,0.177353501267176,0.176241927448806,0.177619891116206,0.177771955871387,0.175228941922056,0.176625234776467,0.175928579404109,0.17739167985011,0.176586440267826,0.176299713835002,0.175140932793698,0.174841592519553,0.174962622049643,0.173780641726701,0.171680605170851,0.169480617352613,0.167660450635548,0.164628460785904,0.161997174030586,0.158838539785728,0.157640434218762,0.154775609040085,0.15485191320164,0.156387254120857,0.157590395226718,0.15931593751473,0.158830318441291,0.159182061406969,0.157001355051361,0.154997134224113,0.154040315231362,0.154900341748818,0.156276090684826,0.154474372998185,0.154704230319836,0.154276680818033,0.150686972511828,0.150943598028443,0.150230266339404,0.149912999425479,0.150083646811117,0.151819432422012,0.154226977425944,0.156198731259409,0.158670811192285,0.157698719898238,0.155603893858745,0.152059134595077,0.148412999737151,0.14594124505071,0.139310574447824,0.135591669474422,0.127511730814563,0.120152615051699,0.112544777329656,0.101260864353042,0.0963024750103905,0.0911983030055278,0.0884044930066227,0.0873430107427312,0.0887607277560334,0.0943329403938142,0.0971302258538008,0.10608730890331,0.110468529968165,0.109802398732157,0.105590611118128,0.0982684469027883,0.0968663015315404,0.100900535293991,0.112274569313485,0.120711877240731,0.121936354826038,0.119084131381638,0.114673825015923,0.112404803031664,0.109428888242909,0.11178431945641,0.115406297517251,0.115914918853518,0.118077895397029,0.119721886993718,0.119798979043925,0.124413082024815,0.127357069636849,0.133692852261607,0.134012195061711,0.137100460009458,0.13709326008281,0.140309622983518,0.142086692609513,0.144396347876552,0.145361954468949,0.145247467020739,0.148763112636046,0.149781939749254,0.149935999532077,0.15114132225213,0.151198996014764,0.154852868904868,0.153381264897173,0.156131535408678,0.154799468917768,0.154490842709694,0.153079312186823,0.148985058897838,0.147538567127261,0.14751553117248,0.14795819800265,0.147102738896367,0.145612592511146,0.139358450079717,0.136892467703026,0.136831978600869,0.142762611969548,0.148218238132484,0.154159006649004,0.152872013513643,0.153852200041746,0.153850118695506,0.155956900776441,0.152943296463006,0.154374897742568,0.156289652198743,0.155349922679033,0.156291544393349,0.155671297710788,0.152524102765454,0.147414881741684,0.142793618320157,0.14296387213732,0.14170995615511,0.147726329348161,0.151876046487286,0.15293973233006,0.153445737329049,0.151922559056221,0.154368469412128,0.151820944303938,0.150781455046693,0.153551628476951,0.150313911268062,0.152156338692447,0.147950996097932,0.151695293725309,0.151187700663629,0.150565577859049,0.149661656881986,0.149638452011124,0.148298772561486,0.143718044329535,0.145001232462061,0.148292863174421,0.145348863018239,0.147512888340522,0.148549649859005,0.149085163224351,0.145405507811302,0.143994143830098,0.143243526528765,0.141085563104749,0.144221918030476,0.14440225796626,0.14407631429619,0.141502964365051,0.138957780714441,0.135682494864597,0.129152263600302,0.121660865249881,0.115534994848547,0.105619704794195,0.096706810579208,0.0880409699875781,0.0831895359739257,0.0807375490784382,0.0760102461150449,0.0690627318528963,0.0669814744576169,0.0676430231950374,0.0695270147596904,0.0689780048514572,0.0723356430935746,0.085656260565981,0.09288190041108,0.101043789952991,0.102897799609693,0.0954532687277703,0.085142789522246,0.075617568909921,0.0675393718132607,0.0674376323391935,0.0638065618725661,0.0678634321543996,0.0662867328523334,0.0695047284954071,0.0713687096874648,0.0647284398736515,0.0599922693091972,0.0606525817137926,0.0585937768230587,0.0602307149049424,0.058685184204674,0.0597161627521214,0.0612149229780431,0.066829436771887,0.0748222615031578,0.0880296786386089,0.0884888185859644,0.089440613543085,0.0880230875598091,0.0887481475798022,0.0853550777287052,0.0798203479989002,0.0753781618898377,0.0762597963985211,0.0772071528901771,0.0748811241201419,0.0632550058838837,0.0533038877083437,0.0393523039141695,0.0287589451850521,0.0282383491995866,0.0225995412917758,0.0151110398047755,0.00850366846354028,0.00748644574791101,0.00611491128493035,0.00498885248690906,0.0103520600697986,0.00209662740789925,0.00859620234966756,0.00291988992541545,-0.000113201915381938,0.0142695869966823,0.0221805048530686,0.0233219191377506,0.0205996387852276,0.0155634033853577,0.0131433762774281,0.0051358780427331,0.0139679768555616,0.0151611950756966,0.0102880383380287,0.0145463555163352,0.0130841308448468,0.0165243941941565,0.0181945172307804,0.0137841782548506,0.0199819548502995,0.0114701532050877,0.0151251919071854,0.0160645767927164,0.01902510985442,0.00848923736861236,0.0200779211405995,0.0178381346085297,0.0211865752998461,0.0252716760590228,0.0199002568948924,0.0198256677739211,0.0257012472181565,0.0230479923577415,0.0300389093432687,0.0175471677748211,0.0264350007098335,0.0264609555500136,0.0301828749471283,0.0325442984201624,0.0280207563191103,0.0362915992978822,0.0420247243216224,0.0381707168219255,0.0357952668806784,0.0421425212776136,0.0511206519184409,0.0657004847522523,0.0714634139385503,0.0758085644717867,0.0802023142895825,0.0816612818055386,0.0824432081750793,0.0855171086329224,0.0723723226056498,0.0708578075713363,0.0582270494209836,0.0624007789013508,0.0534464043496333,0.062785365922657,0.0683157843923688,0.0730681678795031,0.0796498922002961,0.0740016214108853,0.0718809959021862,0.0716693471899465,0.0850235103954283,0.0888276660380687,0.0898239199215747,0.087269684302282,0.0953826820530212,0.098817255204528,0.0961042615381152,0.106886654349248,0.107626462657586,0.108909417953752,0.111445100091922,0.11449786696523,0.114090595423194,0.113658943503278,0.111851028824328,0.122059854104577,0.116650496113478,0.115248421629406,0.11893970297981,0.124257599750199,0.112348957200275,0.123193327231372,0.128804831039706,0.119968726833052,0.126142491165557,0.121834951678561,0.122839248462387,0.119101477519938,0.108721464437536,0.12085445168474,0.114213593528607,0.112018842119542,0.113482567492053,0.113407064152814,0.113951680291891,0.116590527061938,0.115668361698162,0.107597505355625,0.113734876570065,0.117063442645463,0.111430012146999,0.105390303457125,0.118184317826152,0.118863184776684,0.112985947948577,0.122190409327668,0.122134203473172,0.121063329480816
25/07/2021 04:23,-0.00313242307530727,-0.00152909722643318,-0.00201322321751083,-0.00527429279370622,0.000107837724411971,-0.00106627505487497,-0.000146319821295442,0.00224136140685634,0.0022800320382918,-0.00353973993989856,0.00867943257912479,-0.00315087135913976,0.000100529193614824,0.00129503347217132,0.00637082924976945,-0.0041583782706768,0.00224464546334565,0.00119447537467402,0.00215627294310615,0.00095492500176361,1.67469593687855e-05,0.00256711363571175,-0.000605635021399872,0.0012091277179374,0.00449395658156848,0.000174328636131887,0.00384785235926704,0.00466617731627456,0.00710395762191884,0.00625985058769363,0.00813733483199806,0.0106697823395655,0.0130316935457918,0.0138649160646053,0.0156406984067463,0.014962819612621,0.0180056135129133,0.0226189417067277,0.0205688957275719,0.0229974123161665,0.0242880990379299,0.0283021436744069,0.0316260961692623,0.0370524916307669,0.0397108069830613,0.0391829677483667,0.0455455403925381,0.0476973608774664,0.0479111854512462,0.0509678474294852,0.0510886751057503,0.0538952490797811,0.0533031854125683,0.0552037823056256,0.056633716870267,0.0555185805726628,0.0562943390756727,0.0565429286470646,0.0543126537322807,0.0511420633369076,0.0545048424800752,0.0595659808962327,0.0561504681133394,0.0561132929746832,0.0634130255605542,0.0608064119030045,0.064550559556312,0.0637721123413726,0.0647272913079284,0.0578553683454817,0.0599902807783695,0.0608357907004469,0.0591318028895092,0.0611403933068613,0.0628488589957806,0.0617391179339839,0.0638086832243229,0.0640270077988842,0.0664571287797034,0.0671185424623109,0.0678034707056695,0.069766860573956,0.0713624267869077,0.0749488770889055,0.0763308259501375,0.0744972505552128,0.0704317248394945,0.066197419077513,0.0615735860901643,0.0614788960952647,0.0607477016896062,0.0669800659730991,0.0660264564386557,0.0678334046402242,0.0696301479666783,0.0726858575620402,0.0750805032424211,0.0753210091603765,0.0803420451596086,0.0797249516137573,0.0858784386165827,0.0888220381095518,0.0890356323407183,0.0884603282468217,0.0910855295499049,0.0914884852970871,0.0897090980787986,0.0910094125419605,0.0899339548601551,0.0859768452837539,0.0817380822048054,0.07652921381021,0.0735105743067615,0.0781082747775626,0.0807349044367684,0.0844246849415181,0.0908781442896284,0.0986322956496776,0.0948719936537162,0.0948982031155939,0.0931642988513826,0.0931678066157713,0.0860976224330638,0.0799290148304561,0.0708462064253191,0.069156539614209,0.0678862037917864,0.0757606561952962,0.0735743746947694,0.0818307797608889,0.0810052890271478,0.0828353516743826,0.0838779523643783,0.086982822797734,0.0944865509141658,0.0998015455513743,0.103777771030104,0.0977756540082144,0.0832964030441061,0.0733411365199121,0.0740294149900611,0.0848034931253778,0.0941870176143402,0.0868262862179063,0.0801863035641333,0.0932306243865361,0.108343470191506,0.120803878796096,0.135069914695469,0.145420346052715,0.147783658144055,0.152188662774078,0.152466014380858,0.151859300354491,0.149558198680635,0.149236315462337,0.147911740860483,0.145237604394973,0.144157752728554,0.145483380597311,0.149714219549525,0.155443552623029,0.152091897290204,0.147974040032279,0.152598098672845,0.159257314632461,0.158206316967403,0.160858005600077,0.160179351635165,0.16036489954646,0.162264954572035,0.163008609558261,0.165076781658772,0.161083268438506,0.159582489176065,0.160748068217354,0.157466735279329,0.160312233554187,0.164589340011245,0.165249294927967,0.161656807428521,0.160010325936393,0.160670404499295,0.160253551717958,0.160885782267791,0.161417999656789,0.159063688326762,0.15717674054632,0.155821261069059,0.151166016143062,0.146637192184814,0.133968296055562,0.127468165674871,0.140027702394364,0.156401568719554,0.163206788653567,0.163308057485369,0.159283593083644,0.16682455712965,0.172452672019931,0.180411687064708,0.18012014001129,0.173361998516614,0.166926759215074,0.168865508497168,0.172436855614975,0.178441415396232,0.18324406832129,0.189898291223696,0.191901387188464,0.192906095059709,0.19347581262417,0.194838871376229,0.190475928815266,0.18923119495359,0.194144369836739,0.200473451731649,0.202897978663701,0.205195530795457,0.206484931449895,0.215630865470935,0.216862324566928,0.214476603872791,0.205070394504229,0.201873498460214,0.204794952326755,0.206538121523313,0.208744094514605,0.213008378769499,0.214816954595252,0.216024615931416,0.212519982865414,0.211878584067147,0.210269509483512,0.213186984501159,0.214751144988217,0.218977414864481,0.21925901705823,0.219661040163068,0.216493333924133,0.213888794694842,0.213056339233609,0.215679444610562,0.212026158965386,0.211361926819133,0.212083019487899,0.214099719730552,0.213184950375367,0.209939121675874,0.210382098521647,0.214236789895259,0.218631205962759,0.21610500166078,0.215263401704569,0.218634200609903,0.218778902708289,0.21710495286873,0.212755644816115,0.215052498463643,0.219528795445511,0.218820261310901,0.220704745493238,0.223377612856618,0.223783453683142,0.225837795965777,0.224509141178195,0.222137117693461,0.222958830960067,0.218512670462911,0.213327563003302,0.197980289160329,0.187046414185368,0.196230937501499,0.206794068797939,0.211339624026687,0.214211817440353,0.221227361068959,0.222124850131756,0.217845755056371,0.211351454374157,0.213042074122137,0.21834308833732,0.218645192861237,0.225527895065555,0.221818095021424,0.220601714885024,0.224077582816212,0.222536090339714,0.214417254780569,0.216711074417226,0.217594235589588,0.212098957413289,0.207143070746847,0.205563793910447,0.209181034330337,0.207716483610725,0.207047212630112,0.207989188732716,0.214954820425304,0.218807183451682,0.214869326106743,0.212371332013658,0.21073927691603,0.21674523172698,0.215161696268844,0.214165586511697,0.217770898601983,0.219656573384577,0.217678147312008,0.212885707730325,0.210199621676338,0.209779134329086,0.2108858630543,0.20820576068664,0.190853274672118,0.187687691540983,0.192221346439033,0.19690184445469,0.205063049178913,0.211236461083249,0.210382959608502,0.213746278675261,0.211653291297743,0.209497913135712,0.213469681380184,0.217103775261045,0.215530735619672,0.209188639800995,0.197933779986442,0.197384069460256,0.206987078414725,0.213934644989936,0.217063379412275,0.213187762364244,0.216182066112368,0.216252251969362,0.209729100086234,0.205751795095204,0.208665837381222,0.212073921753368,0.215293847732326,0.217879858484463,0.214663700975751,0.210350002832007,0.213205132101284,0.213625459018964,0.20850871129817,0.204646204497613,0.203037691266337,0.205599669277997,0.207676122911025,0.209030917575803,0.20772106210896,0.21129240448535,0.209707063581405,0.20905771594171,0.209574995243907,0.208462441674449,0.20687901396133,0.208150648393012,0.211255105103398,0.210407122619477,0.209307672886423,0.209436062756225,0.210346314237808,0.20795004584688,0.207379246571306,0.210145320425039,0.210424094336105,0.208414596124802,0.205551410403038,0.204120626508096,0.203922556671715,0.20441862505666,0.202029296576088,0.206011386323964,0.203907053179611,0.20651596396057,0.204640745338477,0.201891460153098,0.203589701343332,0.202812828664203,0.20377789039319,0.202389507959257,0.199708425658373,0.200446471138006,0.20016473894729,0.199966440380648,0.198198460665891,0.195772525995067,0.191700611121742,0.189578471059256,0.188698858802323,0.189781080225271,0.190495155269634,0.191081994097873,0.19150754708027,0.188193302042641,0.18836671184207,0.187944644476839,0.188292797507692,0.18908630921565,0.187490406438866,0.187478730791424,0.193378025663888,0.193325318886729,0.198321560748855,0.199531613300946,0.201979779650721,0.204849220203585,0.20490083507555,0.20272507574654,0.201757141340956,0.199481194548134,0.1992244101771,0.192734923254081,0.185373216798637,0.176961142266326,0.172806731745851,0.17350113078016,0.176060737969716,0.18094223682918,0.18319820583816,0.183149072913105,0.182278851219029,0.181650167652499,0.182653755628862,0.184204214988702,0.186366768801095,0.187974621560146,0.187896141283125,0.188153429731595,0.189923354213502,0.189808790086342,0.192148995960851,0.191866896567192,0.193987412434789,0.194381044768622,0.197011351569975,0.197355998279664,0.198575390553351,0.198508481682472,0.198935033597132,0.199528901089917,0.197143229088836,0.197146145391985,0.197710711027616,0.19657163332497,0.198675282067558,0.197106071263063,0.19764938375455,0.196868946370387,0.197656439785083,0.195285210566049,0.196042314802383,0.193487925053611,0.196299077770747,0.195540266067669,0.197382465298473,0.199472091182094,0.199714518421033,0.199722072809221,0.200414179941656,0.199520648792652,0.199268320917117,0.197862903134351,0.197957380740795,0.19349876352641,0.19351362280704,0.190931794388545,0.191383632131666,0.186434188225013,0.184020688981966,0.183401088385042,0.182897086872217,0.183438878641683,0.185122639197499,0.187103289130957,0.189510766002659,0.192408383547929,0.191804579055313,0.195401539273812,0.196177970732602,0.197220146163024,0.199276573881536,0.201716842657853,0.202875166115534,0.204669840270347,0.204925768761515,0.203407441513595,0.202443729544874,0.202975546722538,0.205230637701654,0.203237536980074,0.205551734724164,0.205038698819133,0.203839735375254,0.200722464374065,0.196357814605283,0.193917816155471,0.188967577614252,0.188360846366328,0.188214764329093,0.192284803402324,0.192240230034592,0.196059321184998,0.195976978830613,0.197956927424409,0.197354234415493,0.198993360032004,0.192967497616053,0.187848104473019,0.184302411006076,0.184058776542987,0.186762312373013,0.195894372392082,0.200307429795308,0.205954877811145,0.206296356813867,0.209438428229416,0.211601821343312,0.212145005977151,0.210745925338675,0.213443723856151,0.213826099937011,0.213871210761057,0.21222803156071,0.215611413178265,0.214195862061226,0.214607349122845,0.214303211290159,0.213443226116612,0.212892579456024,0.213926105729705,0.213709515046303,0.213982091095795,0.214596028029336,0.215549607588483,0.213391869799783,0.216391987447341,0.215275259736192,0.215334734546611,0.215477547854843,0.216342721177358,0.215292273472547,0.217433206313018,0.215715272831758,0.215738671013283,0.212908218152543,0.215336450877745,0.213606930712141,0.211799490452028,0.210540500665096,0.206608679531321,0.194185031456162,0.175559687433172,0.161773643395985,0.151825612159625,0.147834345695876,0.150194524698834,0.158910853400261,0.16585826462636,0.168755752387693,0.172985932330399,0.172772288779908,0.172349050370185,0.17110400374266,0.172940468682682,0.179844194254108,0.185849208056627,0.190143725436567,0.19205487556491,0.189741491918137,0.186718839775523,0.181149790949478,0.180114743313133,0.17829285286525,0.178918449420184,0.182247304658406,0.184441798429898,0.18734563624445,0.189649871408125,0.190868725787979,0.192907779704998,0.193913694131632,0.194857825064141,0.196392811284076,0.19664897519241,0.198031341343983,0.198616689254474,0.198852913511704,0.198461216099714,0.198322444584957,0.19664623716015,0.195968462878582,0.191123116364128,0.183199169955657,0.169247862743584,0.150887057203857,0.137064407716154,0.122187362418246,0.113556072276226,0.112694663885685,0.119104164286306,0.131463008554206,0.140248732282356,0.144983799762337,0.143637155562689,0.140117850427066,0.130830515097574,0.12822407876729,0.127354334691303,0.127543182285358,0.128222247282304,0.130923146371294,0.131204898002191,0.132179879227104,0.131325082863706,0.136473629485976,0.143740518559463,0.152533097933642,0.160488703917938,0.169625407788436,0.173999524238043,0.176387814160486,0.176487992281059,0.178797704884662,0.178384023324369,0.179167215939621,0.182104671762389,0.18550658047887,0.187325055513745,0.188490840042737,0.19358989076852,0.194408514569215,0.197279609798814,0.199214092322204,0.201613622932299,0.201873474497378,0.202818738449428,0.203527598254621,0.203556229067482,0.204054735051914,0.202943307250617,0.204039887409658,0.201317501002432,0.203125840669247,0.200455205783923,0.201128251363523,0.201613189289613,0.202272749567767,0.202595007861099,0.201854688075824,0.201996769739216,0.200725833177124,0.199324962224344,0.19462900344501,0.178418200297597,0.147102966939564,0.108623715069344,0.0745808539212522,0.0498780967153057,0.0388644812164212,0.0372518304572051,0.044412754187562,0.0498729454061735,0.0605693109222496,0.0764960487453942,0.0992506101753282,0.12249060894119,0.142810531439574,0.158976931654236,0.173181417113537,0.182282454732566,0.188020429393329,0.189612008278108,0.193804253849371,0.194320514652284,0.196688227605353,0.196504620277299,0.197105353110849,0.196898500139089,0.197525811340475,0.197418849194999,0.197500772804291,0.197789971568201,0.197355242346903,0.196735269896534,0.196433221983876,0.197498817002959,0.199055113313597,0.196899481070849,0.196551053775543,0.195466848457966,0.195090558325993,0.193156574123745,0.190781122855187,0.189008464300879,0.186040898356402,0.183009182676635,0.180792674887813,0.177553025676235,0.176931535932037,0.174303969703686,0.173092694063045,0.174832293937953,0.176311324012673,0.177178483711971,0.178428947895798,0.179011262598077,0.17604212459585,0.173335354172171,0.173625812903354,0.174012640610482,0.174054801577603,0.174498457048956,0.174832439447689,0.172305702930998,0.16852722402506,0.16879346228411,0.166778467376072,0.169144920942681,0.168449577216161,0.171036333529776,0.172258868749084,0.175816137235333,0.176273778414103,0.174499186096144,0.175554337633909,0.169580905262784,0.167102776729473,0.161770345747722,0.158520405868749,0.152363557497573,0.144307968873302,0.136619606770989,0.125490566488792,0.116674082698095,0.109237835840636,0.104696436400609,0.100072888530336,0.10132863143098,0.102097388544354,0.105732887802172,0.109879754365843,0.120033956362778,0.126369593732122,0.124831670928072,0.119721214616311,0.111113751993054,0.109803501091953,0.11428778550583,0.124923481229798,0.135419014874249,0.137992871996538,0.134509032107483,0.128308888023452,0.126810007516046,0.123864187247199,0.127423971491307,0.128750071274279,0.130176674400581,0.13153428895017,0.133455119762702,0.135169448607464,0.138246460870014,0.142138528043257,0.147330676633528,0.151506061746601,0.151936633605701,0.154593828489618,0.158585058221316,0.159580649712113,0.162981005172215,0.1626313926557,0.166528289888962,0.16493094630445,0.166354302529344,0.166251336179894,0.167886316212427,0.168771597812922,0.171699510765989,0.172461846126357,0.173131694955682,0.173050435140858,0.171192244113552,0.170485414624238,0.165306432963979,0.165135228706834,0.162565728237886,0.163270523448588,0.165084706508154,0.161380162159946,0.157564130119583,0.151000446748133,0.152840017056552,0.156949207604084,0.165808705338738,0.169706361733855,0.170174433446914,0.172571027377572,0.168862936317083,0.172641968349883,0.171985911671906,0.172794951003488,0.172583035713052,0.172730244826412,0.173597710205445,0.172420671323928,0.167438371707775,0.164278988440761,0.158241591574853,0.157774301543337,0.160237644324142,0.161788170601271,0.166584341850738,0.169245907968927,0.168752325066842,0.169074696406626,0.169955656191083,0.170200376754207,0.168366538339976,0.169156597719149,0.166530003346918,0.1673112355552,0.165962300422556,0.167770593596854,0.167116701528757,0.166137939458519,0.168842197453902,0.16580217042901,0.164211688088959,0.162872620368285,0.165775032606755,0.162395953977917,0.164436284943589,0.164669332559524,0.1632000764814,0.162712468533568,0.161848280269726,0.159791174636507,0.158606834576671,0.156626302791618,0.160893162550274,0.159291797486163,0.15803357787073,0.160244401751628,0.157212481224382,0.153082231711158,0.145105918815871,0.138205611973968,0.130834196551168,0.122327530424281,0.108928279885105,0.100323136051973,0.092072278700578,0.0900104263720966,0.0827842294332152,0.0821439661041213,0.0786743632807674,0.0781286404721087,0.080159411637076,0.075732758532917,0.0829942049711221,0.0936534233625142,0.105038631121224,0.114116525786048,0.114161294644503,0.104521962487803,0.0935315973772994,0.0860068486086372,0.0778766534011986,0.0782687336558606,0.0727770831245221,0.0753308724800203,0.0799733087325527,0.0803007885716881,0.0798290876932508,0.0729528483765077,0.0690679483545663,0.0682074896185128,0.0708361896549103,0.0668833380544346,0.0683766714928732,0.0678970684211567,0.0695637680163564,0.0754075295409808,0.085868680402572,0.100221379946983,0.100502965875231,0.0999923608680009,0.0985404969755455,0.0975086369367246,0.0935605587718476,0.0863172527321799,0.0875313154601634,0.0852579902712666,0.0878253701254562,0.0800511555880547,0.0770034088579937,0.0583421004394645,0.0462261434001499,0.0384082585294259,0.0326847431762641,0.0223504370656198,0.0198504389155096,0.0160859186824063,0.00541511922210732,0.00591002072980501,0.00625767424885325,0.00807086234469273,0.00579420782878773,0.00892881997856228,0.00824531330712889,0.00915850989434954,0.0134468149294729,0.024759972021811,0.0234443863676693,0.0244488688395661,0.0164888658390466,0.0110876812128733,0.0218042383869832,0.0154699761685578,0.00836366973701554,0.0162036327127625,0.0130440914521166,0.0131295315088409,0.0119026932590828,0.0228741195312563,0.0109752531379713,0.0135319588036487,0.0197669336352596,0.020266675694189,0.0131911235516887,0.0154406746262527,0.0184691594731497,0.0186182577951184,0.0242175865947875,0.0178657813704152,0.0163683344335216,0.011732507158056,0.02404665820247,0.0349933151040641,0.02669097674728,0.0332792647632913,0.0216851918863114,0.0264087632830895,0.0345341358013729,0.0372868154505407,0.0359638305086146,0.0399152433997976,0.0440714866065935,0.0439274011061106,0.0408930459196519,0.0408485130022575,0.0446032510766749,0.0517758731242855,0.071197695187468,0.0821547299325227,0.0857921311847023,0.0907435249366705,0.0821037238507206,0.0829799084329179,0.0862455402491892,0.0816984945605711,0.0785823171609992,0.0664216390906876,0.0736788364364976,0.0655930595425656,0.0741711828628735,0.0800408986946756,0.0810078522457401,0.0829620888192383,0.0846966680318082,0.0803200439724197,0.0836450521719891,0.0984284360034174,0.104276417692357,0.103080298794076,0.10392233211738,0.105444857769698,0.107754026299817,0.106419322215958,0.113800035735752,0.122217678659872,0.122139975949818,0.122280731699321,0.126250030516681,0.123727724478244,0.124878063702675,0.12686513931248,0.131635644096332,0.131535118233675,0.131704596807302,0.127435188125141,0.12745586528046,0.137935392912508,0.130166269790464,0.13726893532748,0.131955715169575,0.143300525715812,0.130540740675049,0.133256884129717,0.133557302069475,0.130429141448491,0.134263334093133,0.128389617618804,0.130367033815709,0.124724002372648,0.12940091667022,0.128752138775084,0.126055125392134,0.131200307254212,0.127996472664577,0.132346248910647,0.121567505288574,0.130526053929979,0.130965862806343,0.126393501794405,0.121714228271692,0.131022897661255,0.132112433159039,0.119277845583981,0.135162138336393
25/07/2021 04:29,0.00172817008925636,0.000491155409625387,-0.00120185631311321,0.00316925988948612,0.00455488921209899,-0.000221644906961766,-0.00211553530471263,0.00307641100248233,0.00078941507264443,-0.00146218595868876,-0.000643498364044167,0.00186436153248043,0.000190008738745449,0.000866154188499109,-0.000187884310691499,0.00280639944581027,0.00234582768328754,0.00469334196048187,1.86004145226028e-05,-0.0016858918683987,0.00218794737610159,0.00212355437103828,0.00217960336024343,0.00368550419611312,0.00692524854832541,0.00521169148646641,0.00569672738300595,0.0061787587230726,0.00682558010050289,0.0121988259803292,0.0116182104294143,0.0136237463874551,0.0156317646648114,0.016166905236922,0.0217564555303315,0.0207624432090686,0.0240397217406256,0.0253267018837392,0.0266674209083533,0.0261927691624591,0.0313808850187615,0.0313678323689671,0.0368949944699199,0.0414419320813907,0.0437492250180744,0.0469488202383129,0.0494089647641391,0.0527203393444226,0.0556872429200208,0.0589314235556127,0.0568320739792716,0.0592904445838753,0.0567887709805664,0.0594421265865675,0.0609006093769706,0.0615224397993247,0.0617926427119635,0.0590052464429956,0.0633560023667622,0.0582368092480932,0.0564159788446628,0.0647155479686832,0.0648686358362598,0.068388859708626,0.0687056994705418,0.0723116210297826,0.0694446618227465,0.0707141670319105,0.0675358400594799,0.06449360792147,0.06708806569415,0.0680541636248189,0.0712203538613328,0.070193587984652,0.0697211250125981,0.0719472219465208,0.0692192811213752,0.0710967915476252,0.0762453855474214,0.0745444673341496,0.0734711125624812,0.0797955183627473,0.0788660067563044,0.0854985765176331,0.083028269630066,0.0829829895661858,0.0799959691030574,0.0762254384262609,0.0711801643253005,0.0661975395479768,0.0706923729809601,0.0726177601079529,0.0757847507310206,0.0763619199003985,0.0789554132459327,0.0812831983696919,0.0834098223880898,0.0845338691149647,0.0847035171691465,0.0925927613629448,0.097235479004184,0.100917008314041,0.101288264048864,0.101548492952028,0.101066444430552,0.10335201800589,0.101809437825026,0.100191576240207,0.100003396888651,0.0951494291032629,0.0923674465045905,0.0858609384176282,0.0849393532850968,0.0889800591512199,0.0898410744179761,0.0949184535931266,0.099997936787707,0.108532772030155,0.107793732461244,0.104803577644196,0.105919867619615,0.101409838225954,0.0982452451136342,0.0867813001743946,0.0816808586464085,0.073015106824915,0.0805826916209454,0.0818304932577831,0.0864271623873192,0.0912553679184775,0.0912545396340071,0.0938751944936762,0.0935462871596182,0.100029583058304,0.104879446650204,0.114345526566928,0.116265048374904,0.109177899963685,0.0941888847895801,0.0846353258667005,0.086740677804759,0.0955021620242148,0.104115301098923,0.0964548402213372,0.0925389620432852,0.102469857840089,0.122486048060154,0.13652417209764,0.151412947489623,0.159851401939906,0.165283003767324,0.169747806348656,0.170708424936036,0.170136966620802,0.170874106234207,0.167292528957346,0.16887186849248,0.160541098487094,0.163956398762392,0.163128567336231,0.170172490048082,0.17011401378994,0.170745035800734,0.166513154423378,0.170918104554929,0.17684300090264,0.180289692556159,0.181696847089206,0.179539690613931,0.182266514749945,0.181055875959186,0.186386496367928,0.185321386790588,0.181489823079802,0.179752065358576,0.179079214950162,0.177537635908418,0.177694308602911,0.186205448466058,0.18504559961004,0.181566822554661,0.178399107842573,0.179313545211976,0.18106515546497,0.180268342383237,0.18130218853198,0.177092858099363,0.177183558695908,0.173864865540244,0.172016475879888,0.163018237444602,0.150216892043913,0.143091970050183,0.158465589157372,0.174552859079133,0.182056883610437,0.184014273858447,0.180002257839914,0.187384953291646,0.194797807828408,0.202290049471918,0.202864980875032,0.193964031940842,0.188550539609104,0.189362823703174,0.194203011915176,0.197783843267068,0.206656782279725,0.211225287429754,0.216125981474839,0.217140691950333,0.217812527716894,0.217281758410892,0.212035369932974,0.211435979422612,0.217877845932069,0.224714152518695,0.227829328387079,0.230114408630296,0.233556145700654,0.241402376876477,0.244079424775129,0.239336241421639,0.230456198634852,0.226301224482787,0.23051952512672,0.230222451388405,0.235027997611157,0.238306706296391,0.24131057103698,0.242996747093243,0.237756678522872,0.238085052089995,0.236648501689471,0.239644045084414,0.242466246997936,0.244889716362177,0.246377510322945,0.245859905406869,0.244075333400812,0.238278379341919,0.24019461835656,0.240698238684658,0.237344001275503,0.237423341393883,0.239791324294635,0.241116145195793,0.237970003796685,0.235498539473638,0.235627535985179,0.241858580781458,0.24470514490489,0.244119532558696,0.241631503885511,0.244595625073104,0.24424523787063,0.241052904268204,0.237612162644273,0.242550962334723,0.246106849361054,0.247199817671177,0.246908983984706,0.250127782729852,0.250708009773659,0.250896456939714,0.252370649789213,0.250308101968917,0.249046046361267,0.24429089314945,0.240013211596023,0.222393889578797,0.212201192829582,0.21913417731473,0.23211522258566,0.236492422851112,0.239987723101401,0.245777336088303,0.250082074744021,0.243562469933481,0.239399817151044,0.240494033348865,0.244540811807854,0.248251309983762,0.251716865087597,0.249066581186343,0.248499376802293,0.250967754407195,0.248416394443294,0.242002480140463,0.243012355604946,0.244257273096748,0.237183640279479,0.233122898032902,0.231577399682912,0.234065858956024,0.235299060262531,0.231549498507552,0.234710911077774,0.241833731157994,0.246709077767566,0.243684661470672,0.237349808974492,0.237199909529939,0.24148305662509,0.243488381673475,0.241518323874663,0.243659081174868,0.247740264060305,0.241773575781505,0.241331201169287,0.235539425991531,0.237757316078968,0.236946340680525,0.234025629360765,0.215407664114193,0.209744558465154,0.215555415239603,0.220347861279106,0.23131549160753,0.235819457359984,0.236311831517106,0.238724486270068,0.237803700268847,0.235105864438688,0.239143289246803,0.244523845396369,0.241478511785235,0.23610192307654,0.222001548125374,0.222602650221055,0.232543871678301,0.241895665941541,0.243753977657393,0.241924567428909,0.244065203776471,0.242374811255397,0.236767164359436,0.230132720952096,0.236615604895799,0.237542611987747,0.241145265172014,0.245192917033612,0.241206702586581,0.237095480093981,0.240048039350537,0.241014516738603,0.234718709972399,0.230449456731428,0.227289064296494,0.23068125616458,0.234319864283193,0.233844653459559,0.234694759485382,0.236431132208883,0.236441664807962,0.236616995565211,0.2370814698541,0.234411492124569,0.234333075004343,0.234265022462713,0.236671872295114,0.237135278335678,0.236491969003332,0.236207504827397,0.23545476226576,0.23588654564786,0.233301693431258,0.237013933190237,0.236390276387291,0.234949465988322,0.231728918460908,0.22867896074189,0.229938494275132,0.228227640617394,0.227695618338114,0.230180731104247,0.231147991303273,0.232044823607604,0.230561924625466,0.229664910187833,0.228903989512126,0.228487541565089,0.229548164709989,0.227906003849877,0.225825834565772,0.225799301573232,0.22498559733493,0.224155737966086,0.223736455288948,0.221072123542078,0.217674015078009,0.214626494408622,0.214276688107926,0.21394340836387,0.215864170201566,0.217313367221625,0.215396067017933,0.214891340300566,0.213784935773662,0.213079857332602,0.212143287362998,0.21307864335291,0.212938961812816,0.21411694961797,0.2159520528586,0.219237826004011,0.222694169337308,0.224826083439293,0.22861760784234,0.22925721204745,0.230287749504359,0.228566252484744,0.227585154878999,0.224862737032334,0.225046803447004,0.217419599052944,0.208057029630568,0.198857124953162,0.196000459268144,0.196639016388959,0.199783198178195,0.20413267840926,0.205830177224578,0.207494991884103,0.2060079829326,0.205154420920577,0.207614405146293,0.207742587086761,0.210956687385131,0.211314418485082,0.213363213811375,0.211914583042471,0.214599504750902,0.215394482706907,0.215416190491943,0.216075962414968,0.218180770078174,0.22056519492606,0.221533702707948,0.221767325309273,0.223091605654017,0.223572804931355,0.223367515699939,0.222811256348195,0.224576610274341,0.222261788266653,0.22133524091972,0.222737664478162,0.222357041710899,0.221610969971594,0.222628825789148,0.221600559763067,0.221407711610511,0.221365636648976,0.217780157372964,0.219120000440662,0.2188498554496,0.218588250846984,0.221418925674312,0.223012448578141,0.225703124199299,0.22455266437132,0.223954068474211,0.224654461188952,0.223875690578301,0.222372045508462,0.220624400068597,0.218669441060359,0.216661937111723,0.217067308357035,0.214355290961728,0.210676627357482,0.206974539248775,0.205869735322641,0.204606454277512,0.206122015503805,0.209261320540995,0.209872395432067,0.21286477359709,0.213896413367074,0.216713061285919,0.219468112087731,0.22016293028234,0.219997217437775,0.223490689214038,0.224974255761608,0.225922956034752,0.229038060544515,0.228574800578608,0.228401479515605,0.227442800999466,0.227446857294626,0.229686816052286,0.227529955227419,0.229887958548368,0.22944617309449,0.228115363646448,0.222677558490529,0.219488545287396,0.216731004616795,0.214241685718739,0.211715731980137,0.211042948365284,0.215660221771355,0.215910332821962,0.217578463061311,0.218531014635519,0.221079770887456,0.220885578695325,0.219802845506956,0.215375963369837,0.207630236151009,0.204108977591043,0.203467657224828,0.208619753353203,0.214522071175963,0.22306204076956,0.228849278693501,0.230285338060684,0.234277935452998,0.235245618638662,0.235849143065812,0.236011424380701,0.236551429015435,0.237661895618346,0.238661619595594,0.236211003904916,0.238363355179018,0.236700404064802,0.238853429234171,0.239238163717818,0.23816673215144,0.239407977779778,0.238205062707715,0.239574521147798,0.236510082490597,0.237541896315187,0.239022324726795,0.237415436897044,0.239444855135132,0.238245604900907,0.238321483728411,0.238184274368455,0.23978700050358,0.239462557890423,0.239512527135213,0.240038676524478,0.239189454418936,0.238546711973427,0.237973307500405,0.235641141856708,0.235671274000751,0.23562056984307,0.22758366244832,0.213911011280421,0.193950683667717,0.180853376704145,0.170545987499842,0.166217285668444,0.168606853586623,0.17732706448146,0.184026991044769,0.18945687693132,0.193363666046614,0.191893879777739,0.191109127421158,0.192346641720814,0.192547739550649,0.198851429262076,0.2048372365011,0.210879036936192,0.212015745762635,0.210718905547159,0.207473155232051,0.202213798656634,0.200157370736863,0.198661186919953,0.199865537680979,0.201399534052377,0.206270810103247,0.208173087133957,0.209236222705459,0.21240051011687,0.212732792990779,0.213864056207751,0.214240208961631,0.217398823482644,0.216944963085217,0.219941837683821,0.218265788425941,0.220048608775304,0.220412345602582,0.219038184039785,0.219361971585149,0.215557814746748,0.212328258515499,0.202751454553795,0.186725590048889,0.169847333124432,0.151175265373418,0.137833199727962,0.126702428229013,0.127106820891673,0.133706103026551,0.148115134443155,0.156630002302173,0.161725121031732,0.16130042342212,0.15480678714859,0.147467387517921,0.14129980108818,0.143095296552005,0.141154504001227,0.144024391248703,0.145229783870363,0.146234127047488,0.146319540970737,0.148880621481664,0.152229478105721,0.157918708931755,0.168938615509634,0.176895656738435,0.188582843064965,0.192398375687543,0.1953235404267,0.196489418046366,0.197479439316815,0.197927039368293,0.199382030007332,0.202755627209096,0.206137366598553,0.206074796394645,0.208145399727305,0.212737034420392,0.214902804693532,0.216152966985506,0.219890946073409,0.22163463247248,0.222563756625654,0.223454707409926,0.223382222354395,0.225278856871881,0.224668868237718,0.224241289821543,0.222942226148749,0.223241495177853,0.221354402032469,0.221612374649713,0.220601131307493,0.223353923327434,0.222631008481115,0.222635295469456,0.222638934674378,0.221511228104735,0.222424281833701,0.21983798931304,0.214063102138446,0.197534301942555,0.16248955019356,0.120575948017513,0.083176955361649,0.0573970913890704,0.043645042869596,0.0429510330431419,0.0500384869302426,0.058952871895856,0.0678350088549624,0.088204236083581,0.113622000625759,0.1374649508825,0.160183241616452,0.177757663529543,0.191396071388199,0.19994548906531,0.207042535920862,0.210593696068464,0.213048385596931,0.214523116820168,0.215288547601219,0.215832724528244,0.215066951617907,0.21725131432005,0.216480450063851,0.217848189851218,0.218433831127804,0.21715720634743,0.216084437111764,0.216749257455959,0.217297344536619,0.216764607086032,0.216228167614818,0.216452120608093,0.216471245214546,0.214720838745376,0.21461421035548,0.211261958113973,0.211548280323921,0.209416332679361,0.206040897044639,0.202551896259302,0.199067123237362,0.196813766565642,0.193036708753715,0.192319937813716,0.193549376884345,0.193129823766323,0.193014852319902,0.19459333305677,0.196770538802974,0.196366616113342,0.194140963148515,0.190528965029563,0.191830726420853,0.191794985820842,0.192413898746328,0.193797930736374,0.189964831205406,0.189820675212589,0.186845911114481,0.186068252297773,0.184261579181224,0.185852047933195,0.18553636642976,0.187744760106968,0.189781453368551,0.193039755836046,0.195161376807597,0.193712810995155,0.192328240856871,0.189159567017901,0.185019682164639,0.179677944602467,0.174919201324887,0.16941801990185,0.159523179633628,0.150662255519379,0.140736459574032,0.13012674317967,0.120975219596854,0.116535606254249,0.112710760305837,0.112407721417804,0.115078394058338,0.116956994758222,0.123326419748726,0.131354944870677,0.140559190000248,0.139223755420445,0.132399231115815,0.122665337499262,0.122238330715239,0.127764038142109,0.139706009736156,0.151095772573307,0.152327735067015,0.148745981137705,0.142665971371469,0.141330952036785,0.138899119932206,0.140461167938465,0.143810724052174,0.145740582370763,0.146283366782956,0.147222301028576,0.150576468708547,0.153554655822596,0.157321043579928,0.16275964030893,0.166992257327544,0.167528780576335,0.170898734959919,0.174035676960203,0.176960222730727,0.1784998254161,0.179691528560616,0.181801150826202,0.182410496591986,0.184021277779196,0.182913340011999,0.18497858365187,0.184917412339592,0.188202872435669,0.188605060155835,0.191141641581744,0.189164721119919,0.188863561177284,0.186470149064309,0.183094144094993,0.181369077901289,0.17927794876283,0.181138543048883,0.18218434934863,0.178680229916977,0.171971535007512,0.168601061771018,0.167944890330341,0.172602121750619,0.183006785979388,0.186376325181653,0.18819410026353,0.188823455141435,0.188387566543962,0.187247323792119,0.188433554616828,0.188078236953178,0.187836864653626,0.189433610361173,0.188228087117721,0.187704480152376,0.186450248924894,0.17789024562833,0.1732252573463,0.173859943200434,0.170627014689058,0.177711765038804,0.18388741427745,0.185138832400457,0.186445484393347,0.185590501352127,0.186885347754515,0.185274558015563,0.185687682239392,0.185347936689775,0.181896784103164,0.181896583203809,0.185253526886994,0.183497181479137,0.181172711181281,0.184943942442588,0.182573351057847,0.180554368986265,0.179517691193861,0.180093797573001,0.177605522733924,0.178562957399903,0.179846315258652,0.181208084102346,0.180119712574023,0.179696874692039,0.174599237840082,0.1760312648397,0.174212910520801,0.17105590779918,0.176166697790769,0.176842641762642,0.173545681860528,0.175464313418774,0.171349342302531,0.168306479469685,0.158761577508151,0.152081818180322,0.142750500494064,0.133716536856779,0.123575450822592,0.112541725500396,0.105892783751888,0.0980822368352885,0.0966783859092138,0.089351945998878,0.0880793050404056,0.0834948999277283,0.0887441459385287,0.0846082437832914,0.0941312596551177,0.104038645343003,0.115999955739589,0.126359224536396,0.124623329722608,0.118270907696739,0.103937538298746,0.0922487465640443,0.0873028116813892,0.0818957215486766,0.0842712685433087,0.08297620245559,0.0892048941851254,0.0906189201649207,0.094154160716196,0.0826516070473844,0.0775729457340546,0.0756896298576364,0.0765002233034537,0.0765065926485092,0.0741395900683239,0.0790951575286248,0.0822772736204756,0.0848569379447003,0.0969532388761787,0.107061357374648,0.112578678237712,0.110836108905267,0.110529118122685,0.108677621507598,0.10515160127532,0.0981345002178788,0.0967374169679148,0.0952942168181938,0.0966264020885741,0.0947343704724745,0.0821861371421378,0.0660706500893207,0.0507301611131849,0.0421517199208313,0.0361639074858743,0.0303876744351101,0.0201802172483312,0.0197984624202588,0.00899035357115456,0.00717863049160794,0.00937413051189416,0.00580032086622125,0.010722975311684,0.00347075759657162,0.011714591659316,0.00505015818752959,0.0206949395457685,0.0215110915658516,0.0255441499135544,0.026363202433381,0.0259680317480536,0.0139117339176396,0.0231420855002682,0.0189910434334809,0.0120385453787211,0.0199455097613034,0.0193661094105586,0.012651065350104,0.0202541959426452,0.0190169160321401,0.0158880846428893,0.0196941768089139,0.0163656671269531,0.0185503746403712,0.0245911146987029,0.0228598645987215,0.0264839671639461,0.0241613247313808,0.0219456216016693,0.0282988392878296,0.0209043511656095,0.0228429096156422,0.0314705932768955,0.0324159909888578,0.0365875101648062,0.0342271176507241,0.0286943061186676,0.0350361479899678,0.0418947531285022,0.0381719208814637,0.040033967634299,0.0443324200353864,0.0473846007305011,0.048047502713712,0.0467184103881473,0.0561534133312298,0.0458213440460684,0.0628736199792805,0.0793543038396137,0.0928476126154803,0.0928189187793573,0.102285292324329,0.0988365230221734,0.105089098848775,0.103075946359936,0.0934567099321919,0.0878290424459424,0.082963501094517,0.07838341853661,0.0787527576569315,0.0746944638819249,0.0887888975799052,0.0915034022427511,0.0958786939500388,0.0880546455965373,0.0925212218019431,0.0898560149855406,0.10583878436971,0.109900581280527,0.105866414714195,0.1153928684024,0.111071351923944,0.11426029491115,0.122100644054701,0.128596528950613,0.136201073996801,0.138729469035628,0.132213168839202,0.13518157558548,0.13479590100476,0.140776482532996,0.132993777715274,0.139668428353961,0.147202263043358,0.148938281996862,0.138986799059715,0.146273636029799,0.14257272945757,0.154117510681809,0.145399242412875,0.144910891753058,0.138299109225801,0.15246362673306,0.137062399295219,0.146014155643064,0.154288022596112,0.148407657381508,0.142813090291049,0.129869484142426,0.146939017249066,0.133913808260133,0.138250369174414,0.140241355289931,0.13417758870641,0.136809303507673,0.14955406877008,0.140279218984347,0.134818687202546,0.139794595404145,0.147694294809782,0.141895546887698,0.147471152706831,0.139539985782291,0.151109832630187,0.139437287565944
25/07/2021 04:34,0.000620838227737921,0.00663408179947809,0.00120698968070605,0.0033460296566865,-0.00334937079030668,-0.00208671339695963,-0.000376085993756603,-0.00520925262281184,0.00536202985265431,-0.000225565252344691,0.00239059253782616,0.000827250338187503,0.00270936531427369,0.00324692833976538,-0.00199533377438424,0.00247548619301351,-0.00103188193703788,0.00346763144300909,-0.00029168136495921,-0.000275621314313916,5.9879563192271e-05,0.00284408981021753,0.00349996302667116,0.00205105368215421,0.00324838120760427,0.0065140747537721,0.00343294166870904,0.00729365055403831,0.00930151940354679,0.0113999509729682,0.0139430936582463,0.0156744897673391,0.0144214315800193,0.0190196714287569,0.0198278991317408,0.0246030140736947,0.0257226187308162,0.028193296726235,0.0283643176748207,0.0281690514355843,0.0335974326455819,0.037034377432048,0.0383648636262324,0.0452608165801843,0.0508679858056275,0.0505952857194092,0.0573054807439174,0.0581169204929538,0.0622850104826734,0.0651045612449473,0.0648293681925585,0.0664514076385303,0.0667763707808251,0.0687818395442113,0.0658229893377601,0.0672659372104288,0.0666618333120777,0.0647936165114111,0.0699036622313701,0.0638465747564327,0.0677060855193546,0.0698491958666356,0.074437116966185,0.0770568284554693,0.0773790855235916,0.0762398365428452,0.0771191527437354,0.0827842654321437,0.0760679931496709,0.075403847402524,0.0744311204858721,0.0731777395018834,0.0764970134441128,0.0788999673596639,0.075463253608603,0.0774806211487557,0.0788890068622219,0.0825277218773677,0.0809640203854594,0.0839816769203601,0.0843244117121172,0.0853878693528106,0.0881666817223751,0.0904767687991382,0.0914766702764525,0.0922394140680619,0.0874472958141612,0.0842171987125422,0.0773499263153437,0.0768513170306034,0.0792578508456136,0.0827138904214793,0.0856709154346672,0.0855976679414414,0.0858906039155198,0.0899387349610297,0.0926212758374361,0.0931527672316924,0.0961193481486942,0.103037813597793,0.107045625459964,0.110664761728336,0.111188326003583,0.110803120578819,0.111117864712025,0.111165734147687,0.113812343782184,0.11273719744336,0.11097501604012,0.105843859952323,0.100523232841043,0.0973404449477682,0.0959448703100538,0.0933012167526638,0.100102152622129,0.104726769656826,0.113159616999944,0.117214498389772,0.122067547589501,0.117303012889791,0.116028364417248,0.114124003010053,0.107679417707641,0.0961967900219775,0.0865447882098335,0.085461912127911,0.0868147178873392,0.0916088675336394,0.0945545008451301,0.10243494043532,0.102363301202209,0.0987905687233384,0.104336319539535,0.112963057847071,0.117185681641019,0.122379502824554,0.129789410318352,0.121505400720892,0.10152869734409,0.0948878092749866,0.0927882073161868,0.107530384411324,0.113220677882406,0.1089943107648,0.10196318663592,0.114291063761989,0.134223712992584,0.154861888495575,0.170736275661179,0.177536985109728,0.184509482967821,0.190314210078954,0.190414947011377,0.189510904166217,0.188841275643764,0.184631625366173,0.185617356246584,0.180385381753296,0.182575402847825,0.182354084737296,0.189822123411276,0.191483714140162,0.189235870323733,0.183010897309165,0.189279293716897,0.199509448013761,0.200856040476743,0.200390762953056,0.203301982736719,0.200312346934239,0.201101389915446,0.204077239527186,0.203724754680526,0.20096549674209,0.198737906909226,0.200847227753914,0.197951452867977,0.199600772497563,0.205933268640077,0.20511769264146,0.20218540944548,0.197388382250741,0.198919794870502,0.199053452951934,0.200405300438368,0.199950126972258,0.199872647203387,0.194801389632486,0.192867441055794,0.191368665632437,0.180969961256461,0.16450816537129,0.158551987742967,0.174713547520219,0.194656361161073,0.203679016981693,0.20480514531253,0.201495717700167,0.206550951748142,0.215873962977702,0.224635867043365,0.22449739427041,0.215808753517864,0.207448226502729,0.211642348241456,0.215775340765718,0.220715592212061,0.228903918552425,0.236354473208703,0.238464493309793,0.239104271859582,0.242030870518853,0.239940844694914,0.235753128247948,0.235631725511603,0.24351815066952,0.250170712171823,0.252598720726309,0.255590339712663,0.259458917815112,0.267049928512589,0.268307992695048,0.266114317101451,0.256849382237719,0.250745406526824,0.255224170515225,0.258239479026034,0.260521660240644,0.263876451248259,0.268531222116503,0.269662436566348,0.26521059428713,0.26248232628892,0.262240918877186,0.264838878913812,0.270039986012562,0.273079283979456,0.276138145994221,0.272183294537553,0.269572157815724,0.264737812734519,0.265472629218068,0.266835993246553,0.262042063295608,0.263499760701054,0.265386358021331,0.266011479010496,0.266528162334991,0.260427759153019,0.260742560293998,0.266348232357162,0.272248801862615,0.269388366992171,0.269018071371489,0.273073453465512,0.272335718919938,0.268998744745111,0.265104817260092,0.270390154623164,0.274365994629776,0.273569146451749,0.274447024706058,0.278417004367233,0.279629465794826,0.280525103907013,0.27995385023808,0.280029779627853,0.275688932111632,0.272532972242381,0.26630087536216,0.246342323434076,0.233630692633821,0.243577198586233,0.259641842961281,0.262725696871608,0.267289457573079,0.274999588661422,0.275779659541885,0.270976644525417,0.264514102308386,0.26584236853433,0.271808002964075,0.27480634449119,0.278120167348328,0.276482828262455,0.277233394712377,0.279889903507609,0.276279584736161,0.268255974931903,0.269724268369429,0.270357128855271,0.262824270691702,0.258136833107713,0.257216113968906,0.259280620126559,0.263012057998335,0.255927990300129,0.260578702143679,0.267447874592907,0.272624263017511,0.269051611265118,0.264348602471652,0.262922313719721,0.269451598151432,0.270965622602577,0.267938974956819,0.271129137983152,0.275093788346018,0.268799386985596,0.265142437180508,0.262845266514333,0.262134115438794,0.26289099834032,0.259137378248141,0.239840692446484,0.234254342173762,0.240625642609208,0.244628356629006,0.255945780860629,0.2607720733255,0.262875367251274,0.266786870557622,0.263667742710294,0.261901495071166,0.267167965700369,0.272320237666923,0.268777984115899,0.262486366349917,0.248572988405654,0.246433547035072,0.259013146071311,0.268526382712509,0.269858121028361,0.269081629867334,0.272701962930506,0.271966023106432,0.261517715285201,0.256687209665451,0.26129569406263,0.26492887476674,0.268794904040839,0.272572752745916,0.269629135092933,0.262442963969311,0.268315351653313,0.266730464264937,0.264277756001182,0.256833656333858,0.253847918450351,0.255851705707454,0.26101672724792,0.259807589192262,0.260628518182645,0.263142121071817,0.262896130138862,0.263813028485368,0.263196322550059,0.2624285144888,0.258045648224517,0.261381690258322,0.263048110975747,0.264432845759093,0.262608260956511,0.26244875857573,0.263350820159816,0.2605468350138,0.260101800719609,0.261328408233949,0.264274651147223,0.260623289121887,0.255698831269643,0.257071374855209,0.257335358458643,0.254684490297652,0.25307756110313,0.257361167529235,0.256615406350425,0.255444328443564,0.256809715978376,0.255489901856402,0.255445829526398,0.253047794077846,0.256015014699244,0.254409659297982,0.25077257797356,0.253524312427426,0.251254250671889,0.250331063951778,0.249052356204223,0.246196899518265,0.242585943897833,0.23899759850173,0.239633577578213,0.239717959394053,0.241689084675875,0.241046532730673,0.241371505337576,0.23857460092046,0.239523308135455,0.237058655639579,0.237548553148042,0.237171141425517,0.23849211302689,0.239343839092436,0.242864334171204,0.244684298760487,0.247422027857266,0.251568191453279,0.253350104914603,0.254687685937028,0.255330316008171,0.254357326473767,0.252893045453577,0.252127019147214,0.250263107181569,0.242204966370254,0.232538117230206,0.221100346617093,0.217402015727721,0.21746806675521,0.223636743725925,0.228092179108596,0.230765645803558,0.231579169793904,0.22973124357718,0.2290191838065,0.230693547216462,0.232020519180314,0.23501770431111,0.234053681478215,0.237724646674906,0.237315702385099,0.239447353669297,0.240515630614473,0.240364049235991,0.240732778456596,0.241634915805573,0.244023143782801,0.247151218437186,0.248992900502776,0.249463428113883,0.247414439843542,0.249653714533698,0.248059654347595,0.248429412318292,0.247723941730983,0.247199919898242,0.246560243307143,0.246448083513355,0.246291334685457,0.247386653267996,0.246338419035565,0.245753534935916,0.246544043671518,0.24416523401525,0.244537153727164,0.243555190269913,0.244688960473712,0.245269807994387,0.248747778201227,0.248305232475818,0.251113529714783,0.249962975924878,0.249957470256616,0.248441877663031,0.245795095832295,0.24445803001943,0.242325320834118,0.241863227710384,0.241461264991993,0.237759620156197,0.232782056788846,0.229384890089819,0.229264734416575,0.22902452922437,0.230785897972909,0.231438542564474,0.233159690693233,0.235543054371894,0.237306048010993,0.240305385207679,0.245775032450077,0.244701645133354,0.245184098428881,0.247797518429225,0.250027912418546,0.25073691037916,0.252639564716979,0.25240521987252,0.252560654194237,0.251119697439906,0.251830087284798,0.251901518457867,0.254435309910912,0.25109185943881,0.253727641552525,0.250424775818684,0.247374383415064,0.243349096077671,0.238353873169725,0.236557150792115,0.232476047317079,0.234819194263176,0.237749947494289,0.237706286306226,0.239933814177927,0.242109948511245,0.24402796973678,0.241433681300393,0.244215571714842,0.23871243562318,0.230886581431196,0.22337009049898,0.22660722445436,0.231362945544985,0.237406148820918,0.24511979074099,0.250949004312168,0.254159019301275,0.258179099149023,0.259586490817736,0.259936613324326,0.259615515482785,0.260283789662457,0.258064065751745,0.260914012004668,0.26102266194453,0.262268626026984,0.261662834493948,0.26179618674673,0.261597245124409,0.263807476261137,0.261346046680857,0.26142461277467,0.260869470687137,0.262316270622011,0.261183762532562,0.261739957891605,0.262817660724012,0.262281897446702,0.262421021089832,0.262724166013505,0.262643875871303,0.262803019304672,0.26329381660295,0.262534862772876,0.260485443208893,0.262389589767027,0.26247275959471,0.261376212720583,0.260531408405639,0.258951916976469,0.258032534091317,0.251235585392229,0.236645271962998,0.213251003899171,0.197198324291335,0.189735695315889,0.180852305226236,0.187132189195252,0.195839763173429,0.204896654259791,0.207416851494058,0.212177760473326,0.211741431511476,0.210659312612853,0.210786275385876,0.213141797010728,0.217813232969914,0.226856456807627,0.231304919781293,0.232943305586067,0.230231784384146,0.227425942644105,0.221054579916581,0.217598001748459,0.217071947313344,0.218704771228061,0.221820104563124,0.224215900354229,0.22834014377966,0.232100684088083,0.232122876881974,0.234335448825605,0.234936738312059,0.237364858116979,0.237620408179378,0.238072435510425,0.239975723059051,0.240270194761953,0.24167332953517,0.240517218733195,0.240525132338921,0.238556420547812,0.236574412649736,0.230873317624905,0.222416524205268,0.206653580202796,0.185566799032071,0.169115109961861,0.152079765732856,0.140151936070483,0.139444353224811,0.147897108640042,0.16160894425997,0.172224298184507,0.177006525756615,0.176859482531509,0.170025922896723,0.162967193054143,0.155877422352521,0.156324177858798,0.157636704550927,0.158680064020167,0.159442277513702,0.159941771736084,0.16266172159165,0.163988504132126,0.167633055641858,0.175929993308889,0.185254337955363,0.195978893488811,0.206226608001404,0.212707367737048,0.214352486424039,0.214158460017948,0.217204894196353,0.216121668017273,0.218453642627755,0.222173577407544,0.225113037231615,0.22692419910214,0.227746427080124,0.232083067377128,0.234651541073168,0.237617739488038,0.23961467063428,0.241832632811868,0.243691333202765,0.243408302324142,0.244246388536493,0.244594521519327,0.244898342504103,0.24413627710677,0.244474037721808,0.242574614251487,0.241739092021512,0.242873436449943,0.243648269424487,0.242164491276068,0.244477471365462,0.243565581571952,0.242740685600737,0.242644717901179,0.241148379560137,0.240402888866976,0.234732192593768,0.215804917357875,0.179142608470552,0.131279501858309,0.0931559931898897,0.0638751960102152,0.0493222475099355,0.0477947701382541,0.0575477841606626,0.06704319991762,0.0785385586593195,0.0985535972280924,0.125345792917904,0.152606893564402,0.175643792591734,0.195548325259374,0.209205350600717,0.219364111833619,0.225525071606502,0.229147476220891,0.233364956974273,0.234911582686869,0.235532334513671,0.23542950616386,0.236266322319864,0.237824402772709,0.236730312701804,0.237305038077901,0.237753583858274,0.238261962101726,0.236500347565004,0.236663285312092,0.235916388582016,0.235727601491457,0.237146387531538,0.233957234406916,0.235188904278126,0.234317549091606,0.2346505813509,0.23165383405927,0.229513391852368,0.227567511783104,0.226298078259061,0.2211113272424,0.215840423535158,0.213192903190852,0.211509815434952,0.209571485970537,0.209629513293257,0.212438401969526,0.212846998672691,0.213078303909592,0.214938219460971,0.215115505969334,0.211442072678865,0.209408089636318,0.209205279843255,0.209027623054008,0.210560201056588,0.211070161264185,0.209490420136546,0.207516904547554,0.204496188393974,0.203764860959712,0.201055168653153,0.202453342240704,0.203529448521941,0.205313531899024,0.207958204536219,0.209967267825331,0.213097210124224,0.212817667114431,0.21102753890674,0.205616239580439,0.200448436446823,0.19718661276539,0.19208649903982,0.184797118084743,0.175634885917398,0.164844564794354,0.15447944521386,0.142477137162844,0.133983343460109,0.128198152707438,0.124376867062665,0.12405522867959,0.124609574043989,0.129996677569363,0.136048567153236,0.145171845605357,0.152881975439584,0.153397266125376,0.146018279330422,0.134370357943809,0.133880484801745,0.140486383195674,0.15202613477183,0.162471158136055,0.16882275033012,0.162383005486429,0.157242885880765,0.154518967385853,0.151367735853571,0.154565805891525,0.157498215663844,0.159373459503508,0.160479732736616,0.163006560625444,0.165629380910769,0.166567208466814,0.174991954523937,0.176878565748332,0.181375243250163,0.183457166375542,0.18620521526904,0.188691236370763,0.191526979490361,0.196096221648485,0.195580784447573,0.19623896757845,0.198784929742279,0.200673704261125,0.199679118222045,0.200387398402174,0.203222663774718,0.204024892485909,0.204362222822859,0.208639476426717,0.2069845255692,0.205663569455925,0.20335724354408,0.198663899696768,0.196814851911553,0.195529624788867,0.19591606847168,0.195764237971046,0.193485818035371,0.187308204636265,0.182269674984368,0.182492001730529,0.190672224537254,0.196182014370144,0.202640398320919,0.204824755503748,0.204863861443779,0.205512967049059,0.204584489975256,0.203244812234232,0.204345990101058,0.20547012772708,0.205690383609265,0.205683282673621,0.203887521980548,0.201981325208639,0.19363199337036,0.188688561051298,0.184948673773917,0.189876462076277,0.195577078647167,0.199146898671301,0.200726718203244,0.200509106316107,0.200417624656896,0.203976922660584,0.200478840094767,0.20167800027237,0.20172889194877,0.200369792649096,0.198356471114997,0.198423158672297,0.199786407900887,0.199164062966502,0.198564854112316,0.19865641130812,0.194675395574638,0.194996885481919,0.196666336851161,0.194393222664026,0.194564874519315,0.195839670816948,0.196712970895085,0.193433399856364,0.194145475221823,0.191689113095629,0.190453705899584,0.189076202848878,0.189448520689041,0.192397934389016,0.189720502411737,0.192292815969993,0.187785289899826,0.185894450155206,0.182707872087829,0.172869894340921,0.168376850291634,0.155884851497287,0.145139985345726,0.135430383174375,0.123485155131595,0.111367568666142,0.107514412505391,0.101565551899778,0.102209002905437,0.0930583272824858,0.0949272826088928,0.0937879498706985,0.0966166582245238,0.101856356928543,0.117278495988729,0.129174083707791,0.135202147874992,0.14026841094319,0.128455923427957,0.116770676984472,0.103599761784287,0.0951367330174457,0.0941454843154431,0.0909794625715503,0.0935822653858086,0.0967689345248558,0.10008804711306,0.0973030494077825,0.0925710394062629,0.0880103231981288,0.0809018389787485,0.0880362365722968,0.0844536622545206,0.0837897297897101,0.0851805771745521,0.0879711228927128,0.095209623280174,0.102803242403603,0.119499411063667,0.124607286357147,0.124383026148315,0.121926119847114,0.118671326783089,0.114416244795295,0.107447040933635,0.104484660329354,0.104307511135457,0.107565005963864,0.106162590007975,0.0908317976352876,0.0748432867553924,0.0591308507633879,0.0473521992933432,0.0401655310585234,0.0344579591480379,0.0269848736706321,0.0147115104919044,0.00934880895443689,0.00843893245977866,0.0065891467796671,0.00794252720876037,0.0119650611141535,0.0091172415983632,0.00670273332500933,0.0160305456463818,0.0175643049973582,0.0250375053093298,0.0293868239448161,0.0285009294563077,0.017964216440044,0.0256794364415767,0.0219704260119521,0.0187529414083114,0.0134475425449794,0.0258533764605275,0.0165795284487429,0.0234157692250344,0.0151397316773599,0.026943068673002,0.0229433714693512,0.0256490268465789,0.0243042349703295,0.0258623963167707,0.0311731584496415,0.024096346289659,0.0171126193369707,0.0253424046825648,0.0226822020107464,0.0286286963350459,0.0171041939577246,0.0339486375322932,0.0303124555095006,0.0378239419347309,0.050413701966895,0.0361486025523031,0.0331987955158621,0.0351840482095963,0.0369803996284997,0.0417604674538107,0.0449568651973033,0.0474241117806619,0.0591071300744275,0.0514620316370408,0.0575971386646916,0.0524848030624816,0.0586000240857764,0.0681104611214836,0.0863849199925128,0.10150195950413,0.104083043514693,0.110677051890834,0.100445223626456,0.111078894038232,0.107337251686177,0.100205055347782,0.0947916082195695,0.0824879216759133,0.0900210845271154,0.0831845904332323,0.085609239655243,0.0925146958230679,0.106781880635832,0.105908610264388,0.100168164940657,0.100765121797666,0.098928500438436,0.115763535063508,0.118118073799551,0.123812481018468,0.12401464064391,0.128345115227023,0.133889755447838,0.133011938376105,0.136018624686941,0.145630837047423,0.141043182116662,0.143482380096145,0.141134433816884,0.147848184299704,0.15380630669391,0.15039220749351,0.155819505031171,0.158301460200901,0.152312289904813,0.15562311335572,0.159301585988658,0.161608212051813,0.153436491113879,0.161173594343953,0.156410558167312,0.156289679323491,0.160090924318973,0.158855168351983,0.164394388340594,0.150382761938136,0.156786580338524,0.148825730754315,0.156736298242572,0.153751854519378,0.156882368713387,0.160886647634838,0.153050317255992,0.149866757914804,0.152279832922422,0.158076720375547,0.15252073657079,0.15492504673402,0.152879820088345,0.155895260217219,0.156914581024314,0.153631994911629,0.153372712092193,0.15131569624147,0.15876491729579
25/07/2021 04:39,-0.00133210793718116,0.00427538970950297,-0.00184534252251196,-0.00287832049656375,0.00305201609839747,0.00386662910909551,-0.000488929017682553,0.00297742670544836,0.00631497541863526,-0.00120104806050399,-0.00159398138348045,0.00120300130971228,0.00150749483347346,0.00256929648225155,-0.00412040643519164,0.00381503941988037,-0.00304950401582643,0.00207536200614673,0.00187697691125313,0.00121903896502344,0.00284153247011851,0.00461479127584146,0.00421381074425841,0.00358010363963621,0.00722308637305294,0.0070245076254339,0.00972517508368317,0.00908727059091885,0.0142500787235347,0.0136562056719523,0.0152884595255252,0.0188884173464435,0.0200276523251838,0.0227351126256469,0.0264494153392412,0.0285300906146416,0.030122461939443,0.0326252863570806,0.0313892356960906,0.0375659082637695,0.0383140553020182,0.0419853237029849,0.0446029946320233,0.0501295417437858,0.0558535166942315,0.0593743998012381,0.0600528264798664,0.0666091967125585,0.0710348819691141,0.0725775277422104,0.0747012267248264,0.0748199797633306,0.0752287637911225,0.0755356484850965,0.074758372056374,0.0764634342370717,0.080637365190811,0.0739032382054366,0.0727381053708051,0.07224983831772,0.0766607716290304,0.0795070879517306,0.0763099988126613,0.0824525824796787,0.0832953631321998,0.086663969384736,0.0850837644481369,0.0829413205315087,0.0870784451777407,0.0811742017737078,0.0817922390160381,0.0835265353450839,0.0818220933770373,0.0837627845023194,0.0855097711580088,0.082377264367241,0.0867764799810717,0.0893224346795301,0.0905280696149331,0.094050655258769,0.0909891356090389,0.0953074489655361,0.0961026494789921,0.101589466794013,0.102579597374999,0.101476793689256,0.0980491160691239,0.0945470265993931,0.0882680126252953,0.0817710954561877,0.0869002078680602,0.0898285976891117,0.0929320652812564,0.0906637837195862,0.0962936014700572,0.0985790384867132,0.10091689289375,0.103826348142811,0.10753046058794,0.113621252280585,0.122279592870198,0.121772513715637,0.124916669759148,0.122088452489675,0.12424479067874,0.124412696280572,0.1231849919994,0.123732910470015,0.123857904865536,0.117080106431682,0.112725250882165,0.104776325147749,0.104406743397103,0.104358590375708,0.111134663974077,0.11603662405182,0.125778883350212,0.132552642914477,0.13295199612065,0.1312432953538,0.129198650885498,0.127531346365563,0.117198269151529,0.108730175019532,0.0979975221691145,0.0926250799936551,0.0933208284843717,0.104720269744561,0.107219666908161,0.109928366050276,0.115603634367314,0.114150592032227,0.113922002321235,0.119760854859591,0.12991554235696,0.141065861639906,0.141227232317126,0.136738105707212,0.115927433512007,0.101913964253521,0.102403576934077,0.117400398399824,0.12706442245942,0.120854264883527,0.113156938633005,0.128648023599899,0.149979943305987,0.169869375664572,0.188877734344082,0.196469928148801,0.206788072114104,0.209745972653405,0.211104607237,0.212073552477411,0.208273088268724,0.206043069722749,0.202994159104541,0.201136992481661,0.200644650733145,0.202859516334301,0.21011814924576,0.211062205631189,0.211011637419955,0.204970781331388,0.210952037270253,0.220318127499699,0.225127202687356,0.223174379742082,0.223606909654186,0.223396432188669,0.223438258374453,0.227021495926458,0.227981050198935,0.222675867244777,0.2213811966108,0.222087388564011,0.219427482087816,0.221476132923865,0.22737607595213,0.230021306042498,0.223766148691954,0.217806002107049,0.221809942208737,0.221422441552006,0.223955656804075,0.222071312315851,0.220341242764364,0.216362072883541,0.215344958620522,0.212927690983658,0.200761920879291,0.183693320450884,0.176176469236874,0.194897661002352,0.216877689235887,0.227624618380465,0.226454143156248,0.222749033046892,0.231535690202311,0.238892417211228,0.251578234674278,0.248906872335866,0.240785390031093,0.232630386756487,0.232487243566064,0.240420488072314,0.244280965008586,0.253811429132795,0.260455282406242,0.264564981452639,0.26605590529008,0.267602652431434,0.266883788702663,0.260911692295496,0.261674840493195,0.268216631878251,0.276229690351172,0.280627643888095,0.284415855817821,0.288615271299376,0.298121816788621,0.29854110059882,0.294671691907592,0.283937131452169,0.279337765556548,0.282775971419951,0.285365021121632,0.288763876931189,0.292402878568552,0.299298175446974,0.297438385242604,0.293835848439086,0.291487028607081,0.290830450932837,0.294590542191543,0.299295868790761,0.301442551992852,0.304442750735708,0.303790006125934,0.297873951148232,0.294959436289367,0.294684179738268,0.295715691983172,0.292683066711196,0.289914845701277,0.294304527634407,0.29675672197954,0.295164172620235,0.289090797280697,0.28790654025803,0.295632813809783,0.301607132310906,0.300570456919912,0.297283756885802,0.30120033237696,0.30073867229643,0.297194178109293,0.295564626637939,0.297477543375466,0.303979533576494,0.302922480021094,0.305146321587874,0.307082299559959,0.308995769910102,0.311253967728665,0.310702698214805,0.307052715926672,0.305715134912969,0.302719998380157,0.294357285209517,0.273660207017391,0.258598231729855,0.271990185003976,0.284791854818017,0.291080972970041,0.29665121120489,0.303336117004783,0.303407756951615,0.299501692558167,0.293027701645567,0.294585557119698,0.301066394561686,0.304184070501394,0.309381924957907,0.307824699848745,0.304666561288272,0.310330973270525,0.304822251544118,0.298950449536945,0.297520492276005,0.2995521167905,0.291989393849192,0.284436433413113,0.283671387146757,0.289459247190525,0.289352555774587,0.28510854420798,0.288322951355627,0.297832717448989,0.303646515569766,0.297411186402336,0.293311233237166,0.291124934565682,0.297592454010031,0.30141311165872,0.296152327230029,0.302318064590255,0.302425541032604,0.299624862912836,0.293241310285266,0.292101815127745,0.29138090296439,0.292249379105426,0.288055630048166,0.26449684199702,0.259312319447038,0.267002534306017,0.270797967719841,0.283263152119443,0.291090112531429,0.292634902443231,0.294483671306397,0.291601339486668,0.288211324563327,0.296583000272995,0.300406446910678,0.298032476779964,0.290679600658084,0.27412229151044,0.271774568002008,0.286995420182133,0.297783150818371,0.301183077438397,0.299806574252642,0.299925326936525,0.300835377967371,0.292520804700724,0.284503737284423,0.290298123007582,0.294420029792297,0.298597348656872,0.302233771769003,0.299496435462648,0.292536741650535,0.296161068839299,0.296216366323349,0.291200224099101,0.283750260538656,0.28114882392274,0.284921906914756,0.288188194428808,0.28962450734241,0.289075583499675,0.292748603742758,0.292493018930729,0.292818167383528,0.291043202206417,0.289810864987843,0.288666065621116,0.289232453329978,0.293020273811226,0.293087586561351,0.292270224677007,0.290260591143367,0.29143441988022,0.2913111334338,0.289077941136148,0.292185398196551,0.292727235802441,0.290073369745806,0.284955364111237,0.283961125491825,0.284705954948555,0.28438078284259,0.281871641156298,0.283432741093508,0.284564963891202,0.284711331958397,0.284581531043777,0.282714149637884,0.284930545373574,0.282984399586558,0.283790297819909,0.283440082295276,0.279664580302985,0.280296094738266,0.279959945369498,0.279092759530629,0.278615319030342,0.273064496173821,0.270147278954109,0.266967676766972,0.266210726751341,0.266376498711562,0.269481913342737,0.269923339623331,0.26814868708935,0.267419013448296,0.266045890510297,0.264667720254259,0.264277081088022,0.265521377458276,0.26507676633828,0.265801257628451,0.268568915321722,0.271534422059358,0.277391377658816,0.277324543996083,0.282928181285741,0.283327443617262,0.284185971069489,0.281760484616472,0.281773174821349,0.278465634341005,0.277050679272696,0.269854309458578,0.256606363407076,0.246904387551404,0.242334870049792,0.245136985777066,0.248393785908712,0.252960196517983,0.256464054892877,0.258014616104644,0.256415059620147,0.255370282230775,0.256634445008609,0.258532713504752,0.260960465836465,0.262702830071273,0.264963260454095,0.264575528709607,0.26670626275572,0.2664185812953,0.265616990703039,0.268766597374482,0.269228716056634,0.271470881858086,0.273586278342285,0.274949100585391,0.275772232191577,0.276246974130253,0.277548903411388,0.275955480170323,0.273785997978306,0.275723905955929,0.272581684915148,0.273244318966899,0.273924897267192,0.273807532089795,0.273833220944257,0.273171860488489,0.27140464872669,0.272506890887149,0.270336805589804,0.270141587245928,0.268257129619009,0.27113762237449,0.272177231359808,0.27283347849838,0.276144563348595,0.277799175224109,0.277030086872021,0.27465900599273,0.275253362216766,0.273685696551867,0.27000964898057,0.268515529228981,0.267446347023156,0.266495576756878,0.262613478892785,0.259784965919338,0.254867185812495,0.254582309863549,0.252449545686653,0.254940191759406,0.256283703939464,0.258899087772638,0.261017466663576,0.262812054842467,0.265784920742679,0.267889127236884,0.271516724727881,0.26997912784671,0.273528243985965,0.276206201099144,0.276614514053016,0.278934963748018,0.278269538522974,0.27784222965231,0.27666992867641,0.276705033941569,0.276963465878387,0.276680273244054,0.279708914139344,0.2770095831838,0.276175569430922,0.273528368218452,0.269929199943798,0.263647489902308,0.2595861239894,0.256995738637049,0.258152345199801,0.261635351548435,0.262904035584188,0.262982557833087,0.267545612339102,0.268179335286073,0.267582755531668,0.267726368370543,0.262811567551042,0.252435831006145,0.245771919438026,0.249174828752621,0.252186293492688,0.259937909308183,0.270631518813145,0.274524793517359,0.279375123834403,0.282970475114851,0.285068048804346,0.283584846628744,0.283976197659471,0.286387929557765,0.284764907486585,0.285642309776545,0.285953861874508,0.287632914792034,0.286330246351504,0.28804260633203,0.288015912488923,0.288034846483945,0.28734322934932,0.2873427379233,0.286510958999306,0.286462109145278,0.286578396104961,0.286587007822514,0.286800367420198,0.287622966516403,0.286335006821569,0.287148781661192,0.287526785682784,0.28659652381436,0.287078524480516,0.285610425113351,0.286540754483465,0.286440761008352,0.285441565871559,0.286746639260647,0.283458035474389,0.284052621202823,0.280397803797385,0.274940960407293,0.25823077779823,0.235750939810105,0.219503024455776,0.209934605158402,0.201323279790354,0.206120279903736,0.217567185260981,0.225099550061914,0.229168381447739,0.234410326348188,0.233818224053351,0.232820795101873,0.232660918849166,0.235125295245966,0.241378468689767,0.248379773357742,0.253441240190415,0.254109483543155,0.254193703651604,0.2503521403835,0.244308470841128,0.240667392889524,0.239089314139404,0.240979799296839,0.24353064050279,0.248201545078844,0.250901862601176,0.253437183835409,0.254786523039281,0.255943679527351,0.257204306158573,0.258952501073195,0.260720294313185,0.262733420125194,0.262036472968981,0.263408215918213,0.26292518537768,0.263266313833484,0.262558772974614,0.261525602500967,0.259231892540591,0.255492817522285,0.242758044847029,0.226287043467035,0.205929652301688,0.185498139115912,0.167859501944728,0.156558823500856,0.155390181804154,0.164703786363608,0.179514144431933,0.190689482898613,0.196025327316144,0.194654386355551,0.187438948850515,0.18034390641011,0.172900028671154,0.173743010998626,0.174644174406782,0.176181952251477,0.177024394464051,0.178696384447552,0.180073068945037,0.181247244712102,0.185190079293257,0.193654590047107,0.204589709573573,0.215003569341958,0.226306428618279,0.23146410476319,0.235538242613073,0.235482307986034,0.237004938929995,0.238509549542073,0.239400598383939,0.242144529127891,0.246186761052502,0.248412830437756,0.249863646881682,0.25396951363074,0.256720021629104,0.259073149362443,0.260655108653791,0.263415857714242,0.264533033928007,0.264372210492085,0.266679418864739,0.265529001459557,0.266864025790333,0.265810722015265,0.265812942559711,0.26428538008722,0.263824425270138,0.264113850735029,0.264046856109575,0.264951066909698,0.264698982837246,0.265365809866982,0.265503655980075,0.264439978904599,0.264121902747254,0.261357269716572,0.2553520596697,0.235936784340573,0.19382240214972,0.145127006687026,0.101417366207343,0.071600240826775,0.05552114243007,0.0559680782264261,0.0646026809760947,0.0751837563671607,0.0875483284595013,0.110663484991391,0.137456677415937,0.167048139207627,0.193034557454229,0.213543318136539,0.228859548935863,0.239807306371515,0.246289715110907,0.249647990230087,0.254069960243801,0.254783649180907,0.255980545869075,0.256638960468361,0.257652470458209,0.257006627271995,0.256427329264367,0.259249089366473,0.257964720654188,0.258944740181374,0.25708629707947,0.257893355110688,0.255683159225903,0.254790709365851,0.257148411216735,0.255969257679575,0.254499905921146,0.253978478004738,0.254496396859159,0.253100427672992,0.251167776328437,0.248644482939893,0.245341654361371,0.242682084581532,0.236076065488012,0.233729889096897,0.231609338036188,0.231226277990068,0.229390313268309,0.229725074646102,0.231786329819184,0.232875041169754,0.234755076405493,0.233191835344847,0.231320961440068,0.228460525556864,0.229418541093035,0.228412514176548,0.229434762044476,0.231119539005021,0.228798632131268,0.226439860490678,0.22196255735311,0.22246021081736,0.220570320013572,0.222555567012751,0.221905633351929,0.22435140063228,0.227795162952128,0.230150725715834,0.231532575106142,0.230938209684415,0.228682383174473,0.224053085911459,0.221198821173566,0.214591901610024,0.210054445780983,0.203198540594205,0.193542837105209,0.181962967426884,0.169565875076381,0.15777863442536,0.148544932612927,0.141344853308897,0.137653130474338,0.136862392324293,0.139204345002846,0.141803813236778,0.151189474026415,0.160229006035746,0.168967839733271,0.168386820344804,0.159300713923941,0.149569906519356,0.147771273841343,0.154558893924939,0.167598950725144,0.181166218237121,0.184300237178267,0.179067141606665,0.173037228387496,0.169613340871149,0.166584002524406,0.170079276945524,0.173051243757954,0.175515078433868,0.178435200329979,0.177130211608106,0.179149790049744,0.183699065805395,0.18831595143782,0.192790619349862,0.198969537204871,0.201659306966446,0.204059601220157,0.206124647159542,0.210235881249719,0.212261242523953,0.21470438240129,0.215774213491627,0.217115240868198,0.217450418606928,0.21827459657766,0.218663941210398,0.220582652405334,0.22172634407941,0.224278420002188,0.224799055787734,0.225222389924272,0.223389940704358,0.220979688640777,0.217482397807046,0.2132930563299,0.212876521941813,0.211453226751015,0.215955345428281,0.210581442081888,0.205186486021644,0.199715976765118,0.196028153060898,0.201676379550073,0.214949587311401,0.220620547082664,0.222056366321777,0.223240693043907,0.220813206203176,0.222917142408431,0.22188231229923,0.221771963555669,0.224631456057256,0.220328788172226,0.224264637595787,0.222141860990029,0.217575283953897,0.212166231576027,0.203948624691186,0.20440119202521,0.204158624902403,0.213481912232546,0.214839573949701,0.219628849212673,0.218765948233399,0.219004875727712,0.219122490495464,0.218750798703443,0.219601536726923,0.216207963291985,0.216993863755363,0.214853825071284,0.215085899191805,0.214868685833715,0.215313888374519,0.216749319548991,0.214441501342993,0.214056180122808,0.212548905347302,0.21042881282707,0.20927999957335,0.21123305651341,0.212125028020437,0.212922790579695,0.212346255238892,0.211939810337947,0.208366415440863,0.204707772271902,0.206668516222335,0.204990189111403,0.208537331323904,0.209179160026254,0.207958986519286,0.204745849881403,0.202107409601587,0.197333240505834,0.188654684863681,0.180688917281972,0.170984285086051,0.161576413437477,0.147739709826383,0.133314318419022,0.125793513443631,0.117184283634328,0.114711229921658,0.107484521260137,0.104432547851896,0.103311095160741,0.107283822573803,0.109654769310134,0.114662057033752,0.126491426274421,0.141866054705812,0.151992072808555,0.151440112398753,0.143075679649585,0.129029234419951,0.112404523908694,0.104700708641675,0.103658787671451,0.101940373670312,0.103890611900081,0.107796031411271,0.108319185454257,0.107758444631394,0.103243836989098,0.095353170867648,0.0936015477365341,0.0963802822077849,0.0969124193158188,0.0923254027181636,0.096351643754566,0.0956923057250442,0.104218586768024,0.115506455839287,0.130613578549157,0.137079635699924,0.135144953847852,0.134849201510424,0.130789921843702,0.128212838029566,0.121548457014491,0.116508212507032,0.112672057062446,0.119305028472616,0.117307579245885,0.101793866831537,0.0878354827716711,0.0708222244641403,0.0545637232455171,0.0474488468269206,0.0365323488958607,0.0278728319319906,0.013994739026192,0.0168556231890049,0.00863715196418453,0.010245749133073,0.0107863632548318,0.0120574166467829,0.00877922723482744,0.0107781858000556,0.0122321885713029,0.0196602775113519,0.0290705654482878,0.035376276855713,0.0400291767406991,0.0241652666105334,0.0307665048062053,0.0232426636088171,0.0282907546209267,0.0165719692523153,0.0220227446755422,0.0206666340718164,0.0270954643509127,0.0304144766309595,0.0265297572118271,0.0431378790748364,0.025496481959152,0.0309845952414979,0.0240048281026534,0.0307997019021916,0.026748416645683,0.0259453620999432,0.0322065685749987,0.0258596281750192,0.0317597032700706,0.0355409267804735,0.0359091015226488,0.0358408568644549,0.0434890400733205,0.0535162700477463,0.0370667408377157,0.0397948899446847,0.0387850638588654,0.0473386796184524,0.0498411746899152,0.0574608283965357,0.0551596820083211,0.0645603449541145,0.0641145323574307,0.0592759402168666,0.0673408721547364,0.0633068739447171,0.0773132088563591,0.102313177510915,0.113587768291247,0.112859731324783,0.11458190753071,0.121560994434438,0.119268799179635,0.122393101330116,0.110291089759052,0.109129262968522,0.0941034163662276,0.0968004799830271,0.0959358326664759,0.0942979626510517,0.0974915445677019,0.112168896068221,0.115395534267791,0.106943536656168,0.109488257412265,0.114406048575129,0.128904683671246,0.128902759046923,0.135268732788106,0.13636348224345,0.137961908391886,0.14702470392019,0.146347444339041,0.155098868886985,0.151300151952514,0.157582249101798,0.154087899429882,0.172258443355071,0.165485193318415,0.158090011318962,0.165590339061995,0.165536534004725,0.170147892998424,0.171735818881207,0.164307372770658,0.170746087257551,0.174673171662368,0.168617431770854,0.171816443228531,0.177123075788752,0.173526386599798,0.168998132378991,0.173885133389426,0.170027107929163,0.172331703537528,0.170028344357637,0.16486920198068,0.16871379256157,0.170422727414973,0.170711400225964,0.160583422633131,0.159112199882462,0.167518277686887,0.169458764363089,0.164952266830632,0.164546392017514,0.164002910511306,0.166941963168992,0.165836440955301,0.167531949021134,0.167947370520093,0.172740129577372,0.177942208202757,0.166704405912946
25/07/2021 04:44,0.00199686426416471,-0.00189411862779987,0.00136153051506035,-0.000335982630025306,0.00406861852660371,-0.00677140251811172,-0.00175186778507912,-0.00239465677449043,0.00281615546425377,-0.00106682840346678,0.00199166252785447,0.00184418618251223,0.00131726060855508,0.000151550485712053,0.000710068965931612,0.00264902155286832,0.000707881868505967,6.99544842990405e-05,0.00234492036529505,0.0023234351484541,0.00272266868586032,0.00368359755604432,0.00662875455519339,0.00674112497798262,0.00925345121026448,0.00743903670628624,0.0109240685189519,0.0120093595932215,0.0147678245233793,0.0133467388329397,0.0192744609798852,0.0215376955144092,0.0241541607274111,0.0277616614948364,0.0254058652641832,0.0316749829853391,0.0316507060735741,0.0352191160060867,0.0366075349294345,0.0402999612678414,0.0403819398129575,0.0479826085315105,0.051410351658856,0.0577752771517032,0.0610096314334168,0.0655435999144669,0.0658787726839278,0.0738130312954778,0.0820527168051235,0.0788684607017057,0.0821710371901814,0.0831612454403753,0.079753369689014,0.0823670426068922,0.0848650983173619,0.0862525743372374,0.0815374934563492,0.0828284767458754,0.0816384328691081,0.082817138361714,0.0816645752182194,0.0883547260303438,0.0862945973651322,0.0911514164317284,0.0925263464965593,0.0935941073449934,0.0968761842472098,0.0960029400376837,0.0912414374201689,0.0896148618164319,0.0900046284033284,0.0930260054462715,0.090655864981635,0.0919007543924585,0.0891535616283756,0.0927754167791087,0.0924222949442887,0.0963398798424545,0.101112644193716,0.102358635636314,0.102017716373082,0.104549271098761,0.104447463009202,0.110778099489882,0.110620347875838,0.109771372884682,0.106588106963619,0.101476918173797,0.0935975268021405,0.0922454152732301,0.0952948826028565,0.100376266671929,0.101226233917833,0.100022293133358,0.105352804545718,0.110603119507337,0.109669789979679,0.111349467112646,0.115305676235112,0.124421876974125,0.131489690801783,0.135266660192282,0.13358253931386,0.133615558734328,0.136092714885128,0.137272563288029,0.134214411102704,0.136280420391258,0.133314564118926,0.130672532583881,0.121442452319874,0.11697663410846,0.112566229449736,0.116518417630959,0.118164272677767,0.127995750178414,0.138327489720489,0.148357717336452,0.145170380644712,0.142887374091294,0.143306369339342,0.140191936889131,0.129996157689615,0.117846985410595,0.106059496823374,0.100648764875082,0.105615013731928,0.11193501663135,0.116839160244746,0.122675996237064,0.121830953897797,0.122343287147789,0.125013065048543,0.134668925738384,0.140831102679411,0.15159981077123,0.159327150340163,0.14732546106457,0.128698845138107,0.110237786671216,0.115284672451656,0.129179800851768,0.141325526104687,0.128162758749513,0.125494935403868,0.140026137326683,0.163602739207469,0.186450726197368,0.203608866620434,0.215299135341485,0.225022765885313,0.229695072761328,0.228291383343785,0.228836643027939,0.228897902913727,0.223545918801898,0.223911456373977,0.219641268146018,0.221822138387603,0.219846242730843,0.227402451169304,0.233121742051785,0.228948654677571,0.225392440882181,0.230899995498774,0.238869219729964,0.2425523021726,0.244246625814753,0.245903406765638,0.243425634483553,0.245470817899851,0.245821701123343,0.24995020390827,0.240907848767776,0.242445330102888,0.242234131658661,0.240896074061797,0.24191856676047,0.249738682185148,0.252804565747949,0.244045823104073,0.240681186875036,0.241271673478921,0.243259145608251,0.243588260584184,0.241072715912498,0.241821373452794,0.235660841528521,0.236929212054805,0.230737874596508,0.219481149484222,0.200508137168237,0.19311296977569,0.213607100604907,0.235666287414724,0.245237222280863,0.247260943136576,0.242944499108838,0.252035917081941,0.262811060892802,0.272336960650076,0.271124282864608,0.261749857603192,0.252354051452339,0.254299940321031,0.260522471009633,0.269086811355237,0.276136794757141,0.28620895106671,0.289624696552654,0.289966601224216,0.292927005158302,0.29324614631665,0.286393746262062,0.284772413868476,0.292567581308112,0.302602149940473,0.306661353436387,0.309212207974027,0.313491612443477,0.323984284947528,0.326143128697326,0.32191457467213,0.307902312662177,0.304774975369614,0.308476346703724,0.311398370930151,0.313722962956153,0.320320096645379,0.323859362381229,0.324358020273942,0.319785012926112,0.315874536133333,0.317061240568648,0.320899618920509,0.325640492619294,0.330305327171195,0.331269271011206,0.331561572066627,0.326517647527937,0.32116549672597,0.320509952648551,0.32176547221944,0.317911130695108,0.317568790351538,0.319454825763013,0.323333391011626,0.32180834126696,0.315154519883457,0.313181882911046,0.322333096508328,0.328986582830558,0.32582526134713,0.325928499995343,0.328388923960619,0.330032148850948,0.323279914735136,0.321040157614867,0.324620903668671,0.330805733537893,0.331284876670499,0.332293504815959,0.334891938695489,0.335208309755512,0.338389431963168,0.338292982910512,0.335353429775897,0.332362876601823,0.32818917510156,0.319817821108759,0.296656545547732,0.280880092508184,0.294016563002548,0.309706470111212,0.31877235479749,0.321417070131052,0.332281779272955,0.333353452726555,0.327149104815634,0.316849242613873,0.320641219754337,0.327771554017288,0.331722705099097,0.338557521802496,0.332908376647018,0.33362196004903,0.336273830784009,0.330977277527397,0.324259857591288,0.325387713905618,0.325660841399985,0.316477238364775,0.310960693358054,0.308995348423836,0.314832262627034,0.315571352269193,0.310348253756373,0.314015049135323,0.323695707384419,0.32828481328432,0.322279739472311,0.318093287512658,0.316146588020171,0.325805601804149,0.32565774828966,0.32443478949626,0.327602170999428,0.331147421476963,0.325159742135693,0.318673437171846,0.31613538349788,0.315061749373335,0.316894750180787,0.312075502763926,0.288195171151535,0.282402038981284,0.290407766239029,0.296254626221352,0.308095433110379,0.316322777620365,0.316180665837009,0.321227750380636,0.316037281978035,0.313427376081512,0.32234742579314,0.328234263039169,0.324108181043247,0.316941143356746,0.298771671602762,0.296940478235521,0.312734573297047,0.323859989056567,0.327433245169778,0.323801749254659,0.329300779099015,0.329812720764364,0.316921505598827,0.310393549162491,0.314300679410036,0.320277468446686,0.325522020409765,0.330420291479938,0.323624166501742,0.318342153430626,0.322513896379322,0.322512731285851,0.317757464708263,0.308768138691822,0.305465746950656,0.309735945416684,0.314458057465093,0.314098655465517,0.31496564989402,0.319072112289816,0.318772159491046,0.318220552736786,0.317104834485289,0.316199203641429,0.31340180351383,0.317041711671376,0.318547339024993,0.319742033380902,0.317444795311247,0.316633992069606,0.317602410711979,0.315018175200987,0.315726319788006,0.316758867321954,0.317913057637089,0.315455690290289,0.310875406230286,0.308363032232306,0.310180634245655,0.309308789919935,0.30616362381436,0.310105676054193,0.31050973901114,0.311126070307932,0.309745491975028,0.310031364865106,0.308688268108357,0.309522058037205,0.309999427278627,0.308027350337196,0.305056578686004,0.306151435027977,0.304881833733439,0.304752196642909,0.303629240343831,0.298359518516513,0.293728116588255,0.291336960364645,0.290345102633652,0.291750819148612,0.293889709078526,0.295149947073836,0.294155930568728,0.291253785596401,0.289599694037975,0.28916833427949,0.28854156259902,0.289411348431036,0.289859483919311,0.290913837848326,0.294458488656698,0.297961980646578,0.30231974682635,0.304746076319712,0.307404679235542,0.309919743915141,0.310134591571096,0.307973010037743,0.305194260891198,0.304387359421619,0.301432359032118,0.292730551754249,0.281597165563456,0.27053127656965,0.265230040288946,0.266417225976938,0.27169069499489,0.276402759653548,0.279980079300184,0.280879424267888,0.279530623311723,0.279084304233692,0.280432989480546,0.282823439164522,0.284100990117981,0.285942152357664,0.287056110881834,0.288854158426205,0.290883543151887,0.290536003162893,0.291243375166721,0.291360463282983,0.294698176684964,0.295342891168348,0.29972983602464,0.299641084705925,0.300568178727336,0.300429180733041,0.301149153585003,0.299758005571221,0.29841080941116,0.299763350128371,0.296703867424004,0.296758649132435,0.296225291860841,0.297599020466114,0.298899984163824,0.296236653588699,0.296296969699213,0.295654302640766,0.295382871711859,0.292924576182608,0.292135920945081,0.293202937014916,0.295215451739946,0.296635898977942,0.300474041755664,0.301591344776239,0.298779821201191,0.299476014764332,0.296901895235155,0.295407469358535,0.293992042525596,0.290850918282113,0.290981457580621,0.287767923032189,0.287915027853673,0.282090551207662,0.279652054214345,0.275863125824398,0.275885254121299,0.277649204373457,0.278907473550069,0.280196795778651,0.283999053727311,0.286288479175538,0.288099755610954,0.290886240621018,0.292501225878844,0.293279534326249,0.296814688439019,0.29884015704633,0.30171747508733,0.300919380483489,0.301298090262956,0.300676894029427,0.300410657470279,0.298662808814124,0.29942867685523,0.299997633387516,0.301656723450234,0.301717524022941,0.299072766186092,0.295135771037868,0.292416637730979,0.286228730626125,0.282019287776961,0.279611408944871,0.279668811065427,0.281519038793315,0.286533342807643,0.286423978801614,0.287341844912284,0.291339827161528,0.291510734923428,0.288977322294298,0.285168334482809,0.274556436891531,0.267058385708595,0.268945568700853,0.273640908023997,0.282667505136539,0.292332711039017,0.29892702270728,0.302040919997869,0.305162904228491,0.30655334465847,0.307477775655746,0.308057435451301,0.308222869590302,0.308366649130931,0.307353481646977,0.309491882748412,0.308534198617004,0.30788738209571,0.310090970630303,0.309737448391148,0.309139206539061,0.309340761201655,0.309761271000346,0.30821727100982,0.307061903173024,0.307953668451419,0.309124168398428,0.309289006281094,0.308486759281191,0.309166202699395,0.308583901035014,0.310714418921141,0.310113917827236,0.308551775613858,0.308726117729923,0.309172365897999,0.306971048853241,0.30912023887948,0.309142850598302,0.306055116211152,0.305090646479055,0.303329186210333,0.296292643785197,0.279147389779129,0.255132445598507,0.23708862288216,0.225779803486846,0.220053044286609,0.222891691806555,0.235025007931727,0.243835058395243,0.249582925864694,0.252721377127948,0.253285102882071,0.251493926709526,0.253085941238083,0.253442891078139,0.259933745613969,0.267745635582153,0.272908430102708,0.274640260585466,0.273846079172386,0.26957468254865,0.263017084262003,0.260194526785291,0.259680219511959,0.261077946797078,0.263197681036481,0.268249003074854,0.270995325890048,0.273161471851816,0.275836473111632,0.275965020214603,0.276652908076727,0.278714971699092,0.280592547197555,0.282167250268648,0.28271736054727,0.283511670779405,0.283718640069896,0.284293164329427,0.283876007776806,0.281975122323255,0.279714547213568,0.273150183132776,0.262866897839668,0.243821996633388,0.223279794906821,0.200652421615664,0.185001787005124,0.171321522432914,0.169773770220308,0.17912910611199,0.196159344771286,0.20797629243477,0.214085036126824,0.212691804023285,0.20640434408467,0.194841071924749,0.18954744980447,0.190106146066719,0.190426631772311,0.190802972800276,0.193490707112324,0.193998072542789,0.196547476818288,0.198544195030518,0.202978603349122,0.21030729838572,0.221937506243935,0.232948902517913,0.245178323282746,0.250537214377096,0.253227345377221,0.254129925089986,0.256018069626914,0.257472995162815,0.259110328062073,0.261423312895865,0.264820939101459,0.266301942518826,0.269933039860769,0.272405983933369,0.276296291952749,0.277739923635011,0.280065127697191,0.283777366525757,0.284139719416934,0.286733473012885,0.285526347855516,0.286113650505019,0.286914988758291,0.286218008702023,0.285590657045904,0.284682711200235,0.285147991424921,0.282801928985074,0.282842010377122,0.284333117557378,0.284704420700128,0.283278084758291,0.285183491973414,0.283159115690983,0.282660243133274,0.281397511258962,0.273939475649256,0.253007863543494,0.209159104062977,0.155142604310218,0.11059201720747,0.077930679682217,0.0616399807669985,0.0607857832181279,0.073531589234388,0.0843398857310678,0.0967844561924049,0.121876989186486,0.15245666702818,0.181964875350918,0.207753429211833,0.231043122434143,0.246527236102463,0.257978417458102,0.26508294770553,0.270066443898203,0.271561557203243,0.273068559999985,0.274320524741207,0.275671702814957,0.274815086690781,0.276360023557516,0.277233363532813,0.27625458820343,0.275809736580842,0.277141398943241,0.277238058155285,0.274137250593587,0.274479958199962,0.276077125317773,0.275127691465388,0.274888308279406,0.274006825452819,0.273854528576344,0.272017176616214,0.272510440003405,0.268680458562044,0.267230255287381,0.26301872791294,0.258589700762889,0.254717256938403,0.251581649315548,0.248741757549976,0.248274542666415,0.246743127898504,0.24659899604062,0.248462612652787,0.250471538279927,0.249591665905285,0.251592134520385,0.248008600183195,0.247217506530119,0.245602785831787,0.246913893508366,0.246512529915786,0.248254238420892,0.246063367128877,0.243746889818965,0.24081781011992,0.240217157268992,0.238100642182137,0.238997616504959,0.239864718360161,0.241161830132894,0.243934432163069,0.24676317311883,0.249074040988686,0.247486077544962,0.245565564099581,0.242360206910043,0.235992732437297,0.231083027921185,0.227045961548645,0.218281010680658,0.210402491042756,0.196995726885529,0.185574494996558,0.17114888627933,0.160522760651434,0.154000748808717,0.151073871438067,0.150417110933192,0.151922844273429,0.156501225121071,0.164577567813409,0.173424455842791,0.183371382413063,0.182247608143858,0.172964950666777,0.163202600862777,0.161792340920082,0.168442883415019,0.182260850353002,0.195155264637183,0.198383846186351,0.192703368971549,0.187724659901547,0.183931858125233,0.179703979743684,0.183622854618128,0.186043856190624,0.18987153351281,0.1888979425139,0.193384347473542,0.194945732620934,0.198940724714764,0.203553224354982,0.210509953791206,0.214742893281752,0.216933462998062,0.219793387498798,0.224364215147223,0.226415317668987,0.22742901571438,0.230743310334683,0.232303673716947,0.232814071230786,0.233596722964085,0.23392075155344,0.236427763244154,0.236765324840782,0.238366981982301,0.240259709536827,0.241291654924262,0.24112436855287,0.24054576886706,0.235604033542676,0.23262091904003,0.228276951050219,0.228272126439895,0.227925190459341,0.22995705927579,0.225999556913823,0.216774441193406,0.212011217725131,0.21405639946944,0.21830301361672,0.228966709572479,0.234798961630044,0.239104567687992,0.237744536997205,0.237230283881432,0.237704396133375,0.238481124859248,0.238127520227041,0.237861369809971,0.238547415297508,0.237672572846596,0.237958366719638,0.233774716922056,0.226634768303599,0.219209237901658,0.218114222467965,0.221256902148587,0.228758429090741,0.229631913539064,0.23477086662015,0.234944813550178,0.234605340128881,0.234203833161982,0.234834918212163,0.231469480740765,0.23377277763277,0.23037614494569,0.232322468999374,0.229206472199661,0.231095920628571,0.229505962353581,0.230272938321717,0.22979590815879,0.229392734646455,0.225698974806267,0.22350217982986,0.226824435637153,0.226722019207563,0.226406834290948,0.226670118132385,0.226986161120213,0.228374221585655,0.223115934112685,0.221622889854025,0.218395019907293,0.223771325277856,0.221571512703636,0.222665711524567,0.222616457678672,0.220869783622065,0.217114335005963,0.212590479121429,0.203738125467872,0.19580065870215,0.183787453976992,0.175111078139398,0.159374088972102,0.147550916003596,0.135215421730473,0.13296931486248,0.122595309725174,0.119996674751545,0.114484897764912,0.114116420977712,0.114889611056186,0.117659693552366,0.124731437575002,0.140257257020114,0.152185560079271,0.164663958192446,0.16407386026564,0.157175422512634,0.139835175505555,0.126160772154545,0.116981090713534,0.111979699785802,0.112248326052886,0.113255750553905,0.116377244497886,0.121239794817744,0.117537398191523,0.113707676787834,0.105066326881109,0.103755768686975,0.103408508303338,0.106028664455698,0.10455423282253,0.107631738608029,0.109007380256212,0.113760314425334,0.128702338521827,0.140145545162001,0.146520997105031,0.146076605481404,0.143899773756692,0.143965425448659,0.136449633841677,0.131287162690572,0.123100334137345,0.124942835720111,0.127730039222766,0.124675446653983,0.110691284004908,0.095232050298627,0.0774049481134916,0.0634704185076225,0.0539847330899801,0.0384072167368407,0.0346121372189144,0.0194561753614357,0.0175175503280635,0.0133597444371651,0.0117655284330564,0.0091875696489151,0.0121997926830974,0.0142731307466186,0.0150401924328779,0.012179154179862,0.0266305121018528,0.0337089958372098,0.0460182108763958,0.0308974913146955,0.0322096372464541,0.0290410820331391,0.0341000424966375,0.0218546478430747,0.0264320443021071,0.0255819429022653,0.0260320583045374,0.0213609747008819,0.0237145816112649,0.0367855361522552,0.0280415432856989,0.038515916055568,0.0327464343296638,0.03082519455463,0.0388146277718095,0.0312059979165947,0.0306239874556544,0.0351972570675514,0.0352684632323268,0.037796373987034,0.0423956060196663,0.0317769334328306,0.0432492249769957,0.0473512649843666,0.0496109548338838,0.0507305500098566,0.0416484773129506,0.0419338489727757,0.055972476690614,0.0554177014574229,0.0604461790006734,0.0625767214522479,0.0686213128422034,0.0737240804184605,0.0756127516701547,0.0688449589232517,0.0761184804473494,0.08232337094316,0.110117735296364,0.119430781691177,0.127626446185516,0.129173300146065,0.134544074676914,0.133481291107351,0.138910934873477,0.116737415376079,0.112226300553837,0.105403073503433,0.106201698414148,0.101836071159449,0.106109353889346,0.114409642562168,0.124736641080838,0.123949155485082,0.12560681816493,0.115369571209633,0.122765153503883,0.13858838426468,0.141973407300442,0.145730600136127,0.149607678079391,0.156807956761587,0.15703403307219,0.156737595871563,0.16999189099228,0.172405984909397,0.17092028315615,0.16819790952445,0.175766763274199,0.170084423150119,0.176522161296452,0.170161855211014,0.180247390970601,0.180343892876774,0.17518198591246,0.173895644328736,0.18396617726759,0.181164038369547,0.181414181737398,0.178789558144917,0.179975568762589,0.18351162203716,0.19094527328769,0.181642383917903,0.179551078112893,0.175236399601043,0.191296875261535,0.174874324784842,0.183115956358211,0.183147604323597,0.179854935916227,0.171009100402639,0.173315352335122,0.174250787328979,0.176538639891242,0.176648148728405,0.176116043334396,0.17871370514103,0.181506819628877,0.180618532079747,0.176579501340889,0.188561012961392,0.176287628633709,0.183217351374247,0.178700134081312
25/07/2021 04:49,-0.000553893070458501,0.00118982271787061,0.00203566445994506,0.00566890487942222,-0.00358087843084438,0.00238934748798674,-0.00133681768515551,-0.000271357885087577,0.00276331586431549,0.000249428982605382,0.000108832412329021,0.00213098476347264,0.00330582356537453,-0.000955273761731417,0.000750400686005401,-0.00258915477679519,-0.000857014365087378,0.00118042996766677,1.09032932262215e-05,0.00281901192500273,0.00271031773906238,0.00452853072266615,0.00684909622887013,0.00714465309113303,0.00739244425927241,0.00741094877036537,0.0112951447346203,0.0143700163567161,0.0191156092596939,0.015011719152195,0.0219261295547293,0.0255021692750461,0.0245556278855765,0.0308146791540882,0.0323532161642257,0.0323157950611729,0.0337935746877528,0.0381336409883743,0.04006269793595,0.0429396934923059,0.0474730579802119,0.0516319561405767,0.0556964100783807,0.0636195856510168,0.069726052915267,0.0702862670168976,0.0746970534639576,0.0803355448050274,0.0821861981442822,0.0868386939359979,0.0860052198384381,0.0902392548964699,0.0882265958204961,0.0885269720233125,0.0894975118477247,0.0892911322688244,0.0920995604174506,0.0896276400461332,0.0868143775689338,0.0877397966512134,0.0902541759385872,0.0930191375845189,0.0923904993331046,0.0974139211272216,0.101288915793938,0.0999478472332441,0.105008241031979,0.100559698009107,0.101220730657197,0.0991034953836299,0.0972345802402753,0.0986521049757376,0.0987435503863176,0.0978458616787306,0.098730141546109,0.100385250671069,0.10327826711144,0.104832950941951,0.110032376569926,0.109443824386078,0.110360007701081,0.112463842007443,0.115495513036699,0.12015002177019,0.119534536670669,0.119876450902591,0.115587275712242,0.109979151224504,0.103061033224829,0.10077574798213,0.105290438106357,0.109218998851925,0.108009106533752,0.111638204667622,0.115003067330606,0.116154550442834,0.117299234329117,0.125699265406795,0.128243872124986,0.136682347050432,0.142757848871794,0.145849659922208,0.146358678922169,0.146428183527378,0.14676209249925,0.148202458093331,0.148755350346928,0.148675045748408,0.14671174796513,0.141482287374111,0.131270283892335,0.126257136629461,0.123260158737292,0.12502230428391,0.130164331958005,0.13843541578746,0.149807193442122,0.159368279545591,0.157947576908243,0.154459891308744,0.155988213185069,0.152169113988117,0.14193727076806,0.129273097159575,0.115472073703873,0.108061223390187,0.117859656288738,0.121599401517638,0.12809953465915,0.133452217649357,0.134970257331632,0.133414033385985,0.135976680514798,0.14471321750651,0.153822466599673,0.165439996560866,0.171398921005582,0.162015608720356,0.13625308090475,0.123073482145686,0.124646730837486,0.139488200936342,0.148014848439854,0.140587027678929,0.13506086709242,0.150963669497862,0.177918236219468,0.20398491866466,0.223472101651307,0.232839641380117,0.242266365438808,0.250270294375012,0.250262290150983,0.248502442340139,0.248078370773435,0.241919238197902,0.243261528464464,0.23732664021888,0.240654354074287,0.238735619505219,0.248929474363745,0.252191416653652,0.248476821228516,0.24157880706201,0.25086246882383,0.259575814570409,0.261607789384564,0.26393028332465,0.264477148596208,0.264857075994138,0.264231543594718,0.268405965365745,0.268058965716702,0.266273091281024,0.261411591356907,0.261772309902475,0.260314257733661,0.262587592127968,0.271000246206874,0.271499766800968,0.266519266077451,0.257621456276715,0.26209321305372,0.261525417679204,0.261653631347432,0.262568735696761,0.260170652512853,0.254601875436664,0.255700766822771,0.249247701649948,0.237883881286547,0.215744649876255,0.207103174761394,0.229057368756896,0.253279732364532,0.267263641056542,0.266272811966847,0.264279696005778,0.272124932186238,0.282665719751322,0.293368452526916,0.293414907737056,0.281903023251211,0.271059461870307,0.274585126071244,0.2824064817615,0.286909796702041,0.299403858330564,0.306828057871917,0.313127298271088,0.312131345586186,0.315483550195241,0.316340553456257,0.307384378618543,0.306721715962789,0.315989009019882,0.326143564220135,0.330176919685768,0.332178554188646,0.338086982398433,0.349351185359814,0.352512259897645,0.345730078202767,0.334693386851358,0.326695954029975,0.331376651734789,0.335427341685692,0.337698317259818,0.344207752659069,0.350401670667992,0.350458787660659,0.343805205638285,0.34098199986999,0.340860191286024,0.34443558598877,0.349362607257852,0.354625023577983,0.358213367443569,0.35572280602569,0.35110949720418,0.346509254547662,0.345150212128036,0.346623574357331,0.343748259139908,0.339397456946343,0.345350610286859,0.345759209110234,0.345716022255046,0.339373108603087,0.337757680074344,0.346713178292814,0.35423646601689,0.351617805863527,0.34831565155015,0.354386941194339,0.353440774699727,0.348165853988139,0.346084725350556,0.350576638644611,0.357817232586523,0.356850654892697,0.356525188707237,0.360111971633963,0.358758500157638,0.36371552570812,0.364973223704884,0.361748932670803,0.357124949252276,0.35287091430255,0.346233220918665,0.318027996459732,0.304076427959071,0.315391168559055,0.33449843711134,0.342385486077049,0.344541300339312,0.356444283458245,0.356747443779649,0.350092749458968,0.342076155805035,0.345263593609661,0.353567602036567,0.355539027815849,0.361217165551163,0.359465715302923,0.357722244273648,0.360989255555601,0.356134510648941,0.348189278683895,0.349275790575283,0.349434738762453,0.339488700300947,0.333822478122189,0.333438692740764,0.338716495547938,0.340600323191529,0.334825185066966,0.338224358071884,0.349548554776839,0.354065010981657,0.350680396603167,0.341454796269796,0.341894347910978,0.349354034332211,0.35126186764392,0.349507076797301,0.352144636180393,0.355547912550847,0.348399037025987,0.343719735953704,0.337897121355704,0.338447748197607,0.342489919828245,0.33656167144412,0.309656897061593,0.303022549935843,0.31205823118592,0.317886266874024,0.331943617834315,0.340454680576891,0.341413442224657,0.342778987907292,0.341459352547061,0.337813196006568,0.34585226846449,0.352553984678517,0.348470573970025,0.338818435469103,0.321780400820539,0.319724641652972,0.335720318824729,0.349097952094479,0.352360822523299,0.349646953323943,0.3532866944891,0.353203582467703,0.342436560799379,0.334047538057189,0.339940825925617,0.343229266744039,0.347745121823111,0.35519868367015,0.348738738185607,0.34209304324064,0.34721311989525,0.347055165962598,0.340849803952133,0.333156450733561,0.328875053190288,0.333699170581158,0.338798028131609,0.337436188597662,0.337479422846534,0.343439536886087,0.343090045651924,0.342910796358562,0.341559596930092,0.339668512651642,0.337751328533548,0.337245078569966,0.343276750119814,0.34250995694143,0.341049665871728,0.34015725484112,0.341526072654001,0.339290615503097,0.336955015317169,0.340840677040637,0.342117646900844,0.339270639876594,0.33363625963255,0.330030204982919,0.332972438150898,0.333473071108575,0.329261741371775,0.332671851927617,0.334641279040275,0.335230082201752,0.334623080913914,0.332655988154979,0.332015031859442,0.331313913297116,0.334785708698184,0.332158184968067,0.326516980349509,0.328973145086512,0.329150424850002,0.327609055973832,0.325691931028442,0.322115867116504,0.318755977179967,0.313696790725767,0.312522964098014,0.313699268475365,0.31693955769209,0.317803988817262,0.318589647830531,0.313761411972146,0.313287130181952,0.313021096742943,0.312719091214999,0.311011347247769,0.312270168539062,0.314781049866128,0.317427981404279,0.319932603019435,0.325621537471596,0.328891965847224,0.330853196356783,0.332175422224888,0.333945537750716,0.332125892336765,0.328151520264736,0.326658998217335,0.324554324204854,0.317267062200755,0.302458030071882,0.290059411178742,0.287476139912437,0.287783261000087,0.292502168695586,0.298644646899356,0.303227396503119,0.303161555757381,0.302453494035167,0.301573834470123,0.302964734221684,0.303816912504038,0.30658813391052,0.308109716257118,0.309430201981885,0.310492464108225,0.313375249065014,0.313554719666375,0.312883015250007,0.315220386112996,0.316701679422862,0.318057751390634,0.320147275132653,0.322930986990767,0.323618184726143,0.322826461544143,0.3228350272254,0.321748599269248,0.321263491181752,0.320236942193671,0.318843537803122,0.318922027018678,0.319767399926065,0.319324359183324,0.318584254246067,0.31832132501233,0.316771822937658,0.318348823716862,0.316280251404545,0.313811829189051,0.314676726235135,0.315263546667628,0.316442508538055,0.319381395242256,0.321187725071784,0.324108330386594,0.323424874231721,0.321956549667628,0.320655436646721,0.317231636472794,0.315515990865076,0.312248298307813,0.311309507178164,0.309761572599573,0.308221021901854,0.302494211284569,0.299397455932248,0.297581121270816,0.297481925216872,0.297333205533458,0.299735955488846,0.300756640819256,0.305216409633483,0.307431519280048,0.311208688056828,0.312154804832304,0.314702772259472,0.315361010798973,0.317567657319022,0.320791665033172,0.321244172270204,0.322727414281599,0.322085673170311,0.322539999003402,0.321525731034546,0.321451717318096,0.322033333668143,0.322363749988049,0.32190328177459,0.322999149786156,0.320529882803604,0.31637570461267,0.312081112556627,0.307337430167435,0.302531180527812,0.299528569321479,0.299356217414623,0.303955778046915,0.306101638952207,0.306785624262592,0.309539383511698,0.312714887453997,0.311369546226467,0.311652167510738,0.305027824544371,0.294616592855427,0.286882306479292,0.289150396273604,0.29362733211268,0.303394105416996,0.311173746674255,0.320298738022224,0.321856755518879,0.327125052470394,0.327455549439574,0.328812142922453,0.328351624373885,0.329274507771839,0.327738838682165,0.329923676443981,0.328464892225679,0.331612648920883,0.329833967848109,0.331281468066398,0.328177920453453,0.331517733169534,0.32997523396028,0.32917054295743,0.32654838650654,0.328708888571456,0.328987480274878,0.328730430719073,0.329898922518696,0.331087803317507,0.329269790283826,0.329691768786743,0.329649381367038,0.330356498078699,0.330275258955134,0.328745055784208,0.330563848172947,0.328608787021779,0.328541690974364,0.327790967148123,0.327060375519201,0.32513791175276,0.321092445532232,0.315991715982275,0.29724903090211,0.272411834856625,0.253942637983549,0.243746543816635,0.234914581881142,0.241030671842699,0.253349497800707,0.261398698579735,0.267220071503602,0.270237119496117,0.272069073870966,0.269830956351601,0.269664586464542,0.271749414806657,0.278754753480443,0.288154590150166,0.293016327698598,0.294443496499133,0.292981521333987,0.287773540527229,0.283369786155118,0.279902658452987,0.277632613523144,0.278639510641095,0.282217980433703,0.286633866946341,0.2891212363217,0.291902223061495,0.292825042649596,0.296282622777955,0.296706945793919,0.29828419830828,0.300820671056955,0.300266854757371,0.302066007151865,0.302280781225276,0.303228301262313,0.30345464015556,0.303735437390393,0.300309223827423,0.297313946459845,0.291947989698452,0.282245467679362,0.261899821450705,0.239693701492983,0.217622877387553,0.198435355170419,0.184887732388322,0.183948568048051,0.195746544377681,0.210164916129713,0.222543382308082,0.229842007486752,0.228349198153096,0.221566764098102,0.211795603539446,0.204345442408659,0.205734445117586,0.205494445376864,0.206450398624222,0.208785076731799,0.208191577064224,0.211807169563108,0.213182731683566,0.218329732566076,0.226740242238111,0.238880401103444,0.250787790565129,0.262087142873161,0.269077931822887,0.271620363196886,0.272305759055102,0.273469191214599,0.275479501983765,0.276361643047538,0.279426213210133,0.282961059224021,0.284922473783773,0.287972071500256,0.289854200667085,0.293903506073756,0.296112966335812,0.299202149380288,0.300237819425407,0.30217148443054,0.303650179710936,0.30486670031327,0.305581901172692,0.304810319290345,0.302651681626811,0.303133864658431,0.302763033025299,0.302197437377754,0.301059871067972,0.300004072111402,0.30237604501155,0.302532267667153,0.302330054339038,0.302012481871507,0.300750901343969,0.300365710707123,0.298822293528846,0.292389218300052,0.270194766573168,0.224514398605417,0.167200332869962,0.118467503198192,0.0843308037119547,0.0674590248382889,0.0685473825788351,0.0805118211342224,0.0925252175770505,0.107800263913383,0.132620973659687,0.163887183110497,0.19523824070249,0.224209215795791,0.246142367547248,0.262098361805555,0.27400433349581,0.281243562819953,0.286581788765577,0.288331720768971,0.292002930501123,0.292673600844496,0.292339638536032,0.29264754114809,0.293429176660142,0.293861001148398,0.293498483097607,0.293453928962061,0.294008642723466,0.293043436669571,0.293230787652547,0.291399301411426,0.292829920859757,0.291190676450754,0.292090946307217,0.290028381429206,0.290001444437513,0.287798824732479,0.288981149395927,0.285197001335831,0.284220365955662,0.279491254593562,0.276037605766449,0.270824124695396,0.269050437388304,0.264884774016527,0.264352844718724,0.262703909868177,0.263490022063967,0.264576864022069,0.267417576657074,0.266866263952187,0.267206965088292,0.265223956506949,0.262962047129956,0.262426080908118,0.26353965784533,0.262709171457191,0.265007035948744,0.262891543370978,0.25938467543608,0.256455145652991,0.256421831872622,0.254676009376561,0.255651572648952,0.254284361656926,0.256876736805723,0.260823538631592,0.263126683812421,0.2639567617045,0.264740247787986,0.261954559081926,0.257416392055862,0.252471761887124,0.247981093500617,0.241259618482695,0.234533035619979,0.22312774048655,0.21285945194296,0.199344240497927,0.186443047003596,0.175121759704268,0.167040646536527,0.162988114324479,0.163680412443475,0.163847484118797,0.168956850354775,0.176656024532495,0.188871541197759,0.196648721242932,0.196673470834945,0.186073710447949,0.177848089815116,0.1734829907085,0.180130365730355,0.194754292688123,0.210177904254354,0.211761539941906,0.207775483121406,0.200569304183765,0.197131712922748,0.194733242628424,0.196765168995224,0.201146084741046,0.203984321154933,0.205465376913847,0.207444933789783,0.208740713461186,0.213861753026387,0.219171102117694,0.22362956871263,0.229418415424186,0.230266829579343,0.23499872208156,0.237764420799329,0.24133276982633,0.243639731634721,0.246104379254752,0.246207051879342,0.246620004414983,0.249420577159399,0.249387447512564,0.250430663470995,0.250717154525147,0.252343149850338,0.255230164241148,0.255994586717694,0.255829583191898,0.254570154702137,0.251028636741016,0.2457211057761,0.244026522925482,0.241702690985469,0.243376876480306,0.245047910877564,0.239647186945798,0.233698082338647,0.226794170736855,0.226706833797517,0.232178720432271,0.242923809152805,0.250298943981285,0.252834286912866,0.253282331612718,0.25186045759109,0.253307469660371,0.251775250083319,0.252733677430474,0.251758920095227,0.253829860726958,0.252787057042989,0.253303989296513,0.247820968902581,0.239431779980216,0.233111496638974,0.231518063565709,0.234457055735077,0.239363615168449,0.245034549191184,0.248231379833462,0.248754044210856,0.249421553436844,0.247187415433,0.250525326406582,0.245998459011122,0.246870354446042,0.246020919571468,0.246091445714842,0.245069144034407,0.244417766801609,0.244780134053386,0.24727365543444,0.243786790029567,0.241950055233636,0.240454210235965,0.24091904166684,0.23843752653424,0.24102627209806,0.241355173413377,0.242299371616387,0.243718080637909,0.239630796653981,0.236829311795749,0.237631260874543,0.234859661932868,0.235808378785719,0.234938213028056,0.237481101934222,0.236131806814901,0.235459074255565,0.230831972673417,0.22709882579412,0.217838112328426,0.209503445124927,0.196344005848369,0.187808491928143,0.17235931571741,0.159590624530391,0.150396186532776,0.143206445012585,0.13437311611719,0.128133433564425,0.122821126893975,0.121031446392237,0.128264393261645,0.13014138979245,0.135670730573443,0.14936691934946,0.162508271371445,0.180027285397479,0.175268773978865,0.166625227787269,0.149137402194325,0.137247373861575,0.128223967545941,0.123515759724099,0.121764732842532,0.124058172419316,0.125046329440535,0.129849078525486,0.129280398628179,0.12293308332857,0.116114168880623,0.114002454870506,0.114362002007401,0.116849328691893,0.114609910400839,0.116816785597305,0.116891754661044,0.125352564434349,0.137531130388851,0.150478487002584,0.156048558686974,0.160331024014484,0.15703885918743,0.150056758509556,0.15051835750063,0.143303642330081,0.134643633220788,0.135944851611264,0.138553964454242,0.134250513926657,0.125656737744776,0.102802183607868,0.0819128066047667,0.0698774047671154,0.0594333205857021,0.0459703934970575,0.0392263036490796,0.0285338072668085,0.0182332629207627,0.0157011187300843,0.013085910506518,0.0136069015928774,0.0175560215168874,0.0190619050228412,0.0113770480257609,0.0140619215565727,0.0288415916468047,0.0369124639431065,0.0449938864166869,0.0391645184446003,0.0342009615152909,0.0323973248866866,0.0360332685757271,0.0286953845502743,0.0335094794134502,0.0290544371752306,0.0278571322677217,0.0318623317817242,0.0266633312068965,0.0332006576562043,0.0380049748959187,0.0419185351907546,0.0434676572255377,0.0340769374890244,0.038160729421545,0.0337568098119567,0.0343052345402737,0.0320409009367974,0.0482686864104776,0.0454720658784162,0.0401905156737546,0.0394123504579768,0.0523439279125445,0.0502634308550199,0.0613340250911288,0.0551011746726511,0.0483842142327869,0.0502086670520059,0.0522353753356615,0.062182667170903,0.0654454701478125,0.0694548508159649,0.0760954891423211,0.0756871794331885,0.0773094424508344,0.0791453252019786,0.0806995262070852,0.0912047530251678,0.117391079629079,0.129848059172813,0.142023356129104,0.137104724524497,0.142322699141602,0.144173815043785,0.143916156999303,0.131893491576079,0.125620810819542,0.11800609840266,0.116820823257249,0.116578716542748,0.114119172779917,0.12488915920483,0.132929472587835,0.131690706784286,0.128619271612358,0.125401387734477,0.137804543510035,0.146319296615057,0.155450346361957,0.151779106691993,0.159198809682972,0.164152413181253,0.172135184074225,0.165020835367382,0.17669119622198,0.183284748270602,0.178541731477805,0.185269113140887,0.191908719077758,0.179343225052408,0.188532174888855,0.191423101867322,0.193794723399534,0.187826744062924,0.192234528729903,0.183319712647375,0.192658734894968,0.188576092751641,0.201680536330424,0.189984144354556,0.195670169669833,0.200348752218957,0.197266001597072,0.202240039064473,0.197487146236572,0.192635086163836,0.186555187851747,0.179630599920735,0.186915242982723,0.189057371113928,0.191649744272224,0.187419592786807,0.177681603246412,0.191398879721617,0.181292871330526,0.190605286182096,0.184621758497492,0.193476733306492,0.172431867041748,0.195417919944162,0.189328282793191,0.189736014833762,0.192592895094118,0.189707274718495,0.190402725067651
25/07/2021 04:54,-0.00381303163409443,0.00220339458871477,-0.00271843684888312,-0.000429289221348387,0.00468728366964221,0.000131679174626612,0.00120368411391681,0.000364327194411108,0.00055456271296369,0.00170521334973718,0.00298822590457827,0.00751101249229943,-0.00179288351068728,0.00344377335843646,-0.000575604726519136,0.00120935558355603,-5.2651139067854e-05,0.0060049029942713,0.00552439705160749,0.00397600427649543,0.000451582879618555,0.00629518541093343,0.00352146024897425,0.00771944986266943,0.00979628087141122,0.0130449009931059,0.0125249370128335,0.0170139782646592,0.0186217601837849,0.0218759255574274,0.0235026126088008,0.026859249064784,0.0282717056350434,0.033925136746325,0.0361683449305617,0.0401253507600899,0.0423939116256411,0.0431708964712939,0.0425899725523889,0.0512234131324729,0.0526772637200933,0.0594449491942423,0.0625906989245516,0.068333514852318,0.0728397184114979,0.0790058707337021,0.0854437109137356,0.0901629266361538,0.0940568112380447,0.097711766573807,0.0991078906280828,0.096217260642269,0.0975336458919252,0.099970750953629,0.0988856487531308,0.0966251855423273,0.0984664658579664,0.0973949079759507,0.0959803621937217,0.0978748489281308,0.0945177604298954,0.102709348872203,0.10395570094784,0.107656768563657,0.108391555983317,0.112836573648617,0.113775037519481,0.111454902266064,0.112262993704014,0.110214439035095,0.106848377118403,0.106885945359087,0.10899972815531,0.108132262377057,0.107915620542571,0.11020119144671,0.112067252674324,0.110696139583173,0.119856195320895,0.121550462883127,0.120941067951022,0.122365937909363,0.122155042801687,0.131022260881971,0.131585426979553,0.132329687502852,0.127063950627632,0.121926281815629,0.112579214059005,0.106700100727165,0.112185512074369,0.116663578088581,0.117468207882506,0.118636603894979,0.125521604581921,0.128635203810617,0.130863916460119,0.133320634951364,0.137869200422806,0.144914259541404,0.155801826462633,0.159748964649583,0.158317187215876,0.156554992563704,0.160521784699161,0.160500387120554,0.160759109397376,0.160240525368606,0.158146163040037,0.150004664314828,0.14348632600254,0.134843085141909,0.133552517168842,0.135473491149538,0.141173309675189,0.147615457888085,0.162004632364377,0.171932465108875,0.17111175177572,0.165618235583205,0.167377319712229,0.164398510222942,0.154919455937156,0.138233149688352,0.12675987067966,0.117773315227936,0.124783331059834,0.131616894622823,0.138372273039211,0.141670111519652,0.147106999053251,0.144624166520451,0.148297330683246,0.156702600881608,0.16727581185444,0.178980828124204,0.183605618141782,0.17467090960728,0.148216452769685,0.132119178855511,0.135587552100461,0.150500461098743,0.162707566775367,0.151907751510483,0.147981405229428,0.164718962799671,0.194094379556816,0.218211882679707,0.239962982820354,0.252983887612972,0.266947924704372,0.268610347757971,0.270801754797213,0.270058229906149,0.265975198481211,0.264520410988349,0.262173339955507,0.260052833401882,0.25770017721509,0.25867250228515,0.265153541085704,0.271247414695858,0.267823389526382,0.26180183494423,0.271437186210478,0.281509531639091,0.28425791123922,0.284345443191372,0.286946179251217,0.286152380066246,0.286745823104715,0.290728818833017,0.291638155952191,0.285970486107957,0.283891311839744,0.282962859599971,0.279616914613309,0.283199310344759,0.291758212250681,0.2944529849483,0.285130459366823,0.281205799798302,0.284955838832223,0.283625277699677,0.285483409103533,0.282880576489593,0.283453821665689,0.275152577042192,0.274851192564394,0.26827876343284,0.256579321276335,0.233945842877801,0.224581422851158,0.248231990636297,0.274249313747646,0.288991499373442,0.289260237808982,0.284920130687847,0.293883556487531,0.304913374832835,0.317884392050262,0.316874673836871,0.30486069675863,0.294894675506636,0.298766621922379,0.303684835595793,0.311020263151335,0.323999506749395,0.333182414320585,0.336722241127552,0.338408551346624,0.340465971517891,0.341790789000526,0.333919306286975,0.331886537855891,0.342655128749792,0.352196792815009,0.35752306583491,0.357802228398748,0.36535878951511,0.377549780142749,0.37897847104102,0.374690547275439,0.361522259074414,0.353054066354349,0.357822505988983,0.36244721198651,0.365364740731655,0.371803556909165,0.376922359131283,0.377977249310101,0.373514865698992,0.370514255082903,0.369737612245014,0.372508240160656,0.37990762765732,0.382970154209981,0.385285515618403,0.385959117569857,0.379247674341664,0.372771335945763,0.372906332935242,0.375479263170209,0.369285793448567,0.367704372455157,0.371498661337628,0.374238931082577,0.373600373811502,0.365749796317283,0.364735222726417,0.374616246928161,0.382953388887472,0.377888317256002,0.37826118474707,0.383316433377377,0.383171107393198,0.376546803964909,0.375454143057418,0.37881718354039,0.386188119946951,0.383378763143654,0.388146150448462,0.391292852053015,0.391232343990975,0.393050998957399,0.394232646613268,0.390365067542417,0.386853573661412,0.381781288306864,0.370703544386996,0.343893601781422,0.328138990066815,0.340343161966146,0.361272574489588,0.367728450883296,0.373445974932223,0.38222071945752,0.386305946075307,0.377822704147271,0.370071314511375,0.371990763422853,0.380897718707541,0.382825181527131,0.390549971103707,0.386800882798768,0.38492198993148,0.388528518402498,0.385240386675153,0.376449536421077,0.37551282201009,0.377867264924596,0.368669704670316,0.359954491337736,0.36049899179911,0.363792375314803,0.36843754392316,0.359423003534769,0.366448027897647,0.374580545210077,0.38198927253182,0.377927471610229,0.369675876951714,0.367769989350733,0.377545312510076,0.378736264715536,0.374995274764721,0.380505751112837,0.383720277705908,0.377073071514589,0.370352922640171,0.368338075965381,0.364834199273391,0.369056470523594,0.363468746060954,0.334553959508656,0.326832597584345,0.336157276841467,0.344921073168373,0.357858803806448,0.365535139492992,0.367403988730093,0.37127509165839,0.368526130606327,0.364411031799361,0.372746402764678,0.38132525716922,0.376739065343201,0.366982909407595,0.346816218948676,0.345210905641687,0.36312454494415,0.377131789980925,0.379293515926654,0.377292580728192,0.380756217439695,0.381082402139984,0.368794891174334,0.360188601094769,0.366307421777512,0.371766616358427,0.377954863598071,0.383447624647568,0.377414043318257,0.369264841931231,0.374268553674382,0.375204125394004,0.366421746207246,0.35825356521368,0.354995082927163,0.36064357314695,0.365073827439685,0.36524628252117,0.365929174996227,0.370739086036081,0.370271257658118,0.369574948749517,0.368550018870595,0.366983764949924,0.364432067877207,0.365371946430904,0.370473385647386,0.369647092097516,0.368353588563363,0.366564934232326,0.368472190704309,0.36539014951814,0.364598047840967,0.367797009920918,0.371651687945716,0.36693188308129,0.36010405576033,0.358332666181291,0.360436254245975,0.359250419650974,0.355821248949059,0.35846634866929,0.360653681794031,0.360978842687318,0.360554738655281,0.359951154754179,0.359367813867731,0.359795629525582,0.360477967326886,0.357868185494185,0.355115316041394,0.354381597189848,0.354963628232225,0.355047963041871,0.353381586100116,0.348148236272604,0.344084148602016,0.340389835396409,0.339259610177354,0.341056404373354,0.343220073650995,0.34500341470793,0.344496379898324,0.340340792660998,0.338900818616878,0.339350511212366,0.339605242376312,0.338652651151606,0.338519739467741,0.339955220693848,0.343740942717764,0.347121888204265,0.35132335730477,0.35413864117862,0.35812642602346,0.361096160071387,0.361638564519303,0.357395638296342,0.356248060056856,0.354237949228753,0.350329873111015,0.343670279693475,0.327923467065131,0.31498299990893,0.311179230887917,0.312882241685592,0.318428864246837,0.324315766214454,0.32871889056817,0.32874608773388,0.328113119886079,0.326527470598647,0.328103200729391,0.330172130430315,0.33229989544031,0.334336011323703,0.335429322244456,0.337477914010032,0.337962541787378,0.339152251467275,0.340229888578885,0.338892105838866,0.341276275309631,0.344458765370639,0.348034640657424,0.347428666070575,0.34829582712229,0.348622724622739,0.350079849649738,0.348601834202514,0.346928476699508,0.346011032080641,0.345263985736376,0.343868234112456,0.346426733327064,0.344506212064083,0.344873047375694,0.342899237584658,0.342018942306561,0.343107529896836,0.34134790593519,0.338912283341843,0.337622802609513,0.339915994226732,0.34284198882748,0.344111316261228,0.347730796596733,0.347470889130725,0.34707478186428,0.346532625515115,0.345497050247017,0.341659920544641,0.340060243668913,0.337578545983336,0.335765404988049,0.333947640484653,0.333094940886869,0.326570757085312,0.324274926224999,0.321653079639529,0.320134636534949,0.321117996420328,0.32353974305565,0.327934218967931,0.328488324371311,0.331938383860348,0.336413851714973,0.337254669727722,0.339041653113045,0.33986406590481,0.343677806727484,0.343914760068886,0.347958502466306,0.347747413206781,0.347722564562184,0.346385590157229,0.345560475653746,0.345693844748755,0.346689706086686,0.346115860990506,0.346394326954265,0.347645697708584,0.345146577755637,0.340194524618773,0.336319598355094,0.328389241638154,0.327613271885441,0.321884907675631,0.324735790988302,0.326698019663066,0.329536741560139,0.330073460387717,0.333091234057087,0.33640084931701,0.334349055293288,0.333713906964335,0.326845523218476,0.314978784730915,0.308434027546141,0.307578197701832,0.316425021559925,0.324046361430973,0.336467496960303,0.343191754277293,0.346409104951702,0.350526884701514,0.352355711869094,0.350942319965507,0.352786178050173,0.35250062574983,0.351553315418229,0.352804008273574,0.353710725887911,0.354064337744774,0.35298260806187,0.354302897845582,0.353721046951403,0.353807675988697,0.353814352933397,0.352888562613281,0.352640247378572,0.352871956435133,0.351545029058026,0.352877134660194,0.352912996423041,0.354183920349571,0.349897124358943,0.352568530200558,0.353791848743809,0.353411205978547,0.353295761303133,0.352996467150494,0.352280122656553,0.352363565634143,0.350861393464297,0.350362664640037,0.348165676725137,0.34757399239105,0.344200905647383,0.339133355668478,0.31944805111284,0.29287107675897,0.27421296437837,0.260927964239439,0.254854581139327,0.259860406166647,0.271777658613899,0.281816333894903,0.287989074915172,0.292378200270874,0.292538681136838,0.292661792970929,0.289925757813778,0.292547825652088,0.300154868613344,0.307767006522983,0.314694459262189,0.315663202152855,0.313595319702719,0.309818591023765,0.302608245266816,0.300235857087186,0.298645209149268,0.298929801153723,0.303539493493743,0.306291855959399,0.312361358104475,0.311964365822479,0.315479844473443,0.317654458929632,0.318634089506311,0.319475652885614,0.321808222437915,0.32322829095269,0.322266554494005,0.32406651345706,0.325178821753059,0.324122472114767,0.323435838873932,0.322146249667737,0.317949994533441,0.312780900164506,0.301792839151683,0.28324250459377,0.258388061450001,0.236338067003891,0.215239866742082,0.202336086981585,0.199792287547681,0.21033624978383,0.226800878694772,0.240666511131006,0.247967526534038,0.247373761916849,0.237635052173894,0.229182755028658,0.222180971660853,0.223086249786149,0.22220461615642,0.225011089976989,0.226847020211236,0.227422192995484,0.228375964656333,0.231370705849449,0.236378377102,0.24550129165628,0.257390777884468,0.269479647600881,0.281982755847583,0.288299324255698,0.292293444277891,0.292385439798611,0.29398667314408,0.295917587523159,0.296364950827402,0.298308447499193,0.303057099969894,0.304985273054006,0.305896157986672,0.310560448162881,0.312733742036367,0.31605851171312,0.318207816534655,0.321693692746123,0.323993341766244,0.323875943052234,0.325531757139086,0.325710820039015,0.325032748246858,0.323614025673497,0.323985085898048,0.322053519943055,0.323074699130834,0.320870254124297,0.321878434936944,0.322760922294136,0.323127786020472,0.324160972506948,0.323200466449624,0.32189307119951,0.320967575430817,0.318512267476365,0.311117224908337,0.287287505197857,0.238371532736186,0.178319105485772,0.127529647672375,0.0914412308377002,0.0742056981488502,0.0763944800709457,0.0890237910947233,0.10190433005281,0.117377441221875,0.144426823441407,0.176665371594868,0.211015788335314,0.241058751016658,0.264317806790004,0.280926840318436,0.293872472929282,0.300377901014456,0.305401141062569,0.310034555168358,0.310076529974834,0.312243872006277,0.312067903756573,0.312450941050059,0.31242033615008,0.313399038051928,0.313369930053346,0.313070412250784,0.312801909420749,0.312408903351275,0.311048357827198,0.311905135892773,0.311756500418964,0.311036894833187,0.309642671081833,0.31011457372006,0.310220262896211,0.30896946700609,0.306539026588807,0.305497631637829,0.301034187656518,0.299300793937664,0.295989920282461,0.290885517629942,0.285583836214688,0.285566949088501,0.281914002184816,0.281490015708251,0.281750404209399,0.282325439268748,0.28360384918401,0.284921544151299,0.285439662917183,0.282554030854068,0.280131863067802,0.281070509285263,0.280320218997481,0.28195565229054,0.282074944211183,0.280825275190399,0.277687354514141,0.275782908516218,0.272108747108091,0.272557131890255,0.272574919700918,0.272578761421097,0.274727645766065,0.279821827136876,0.281309009275032,0.282626029941381,0.282856302016371,0.280752928455983,0.275223939037798,0.270379240565356,0.265664801912952,0.260427034771656,0.250780870690765,0.241259154368568,0.227884166109048,0.213636408434653,0.200551514178921,0.189164661176942,0.181973466637552,0.176335374850632,0.175510375969738,0.178006081089996,0.183520520936113,0.191172304132802,0.200775492479292,0.210393218323351,0.212485701455255,0.201115828306615,0.189742997043676,0.18746642344858,0.195670717192805,0.21084560995419,0.22554144574195,0.22781306345898,0.224021284665858,0.215832122356767,0.21267330218064,0.209982264799952,0.214059444957312,0.217174187100424,0.217728334684842,0.220609544402169,0.222240882353693,0.223391706829617,0.22840980082947,0.234121182589627,0.240827312540668,0.245312690125363,0.247317774211185,0.251246708929889,0.254950753160711,0.25747235388108,0.257605679393358,0.261744695545081,0.261883240959606,0.266196620335031,0.265867865957355,0.26743420629092,0.266510886864081,0.269771538696699,0.268772563835874,0.272297145618946,0.272351683088567,0.273683952341413,0.27226576941772,0.267748745879689,0.262663464229026,0.260440217359078,0.258490323526403,0.258120841143747,0.261360891876725,0.257391044952601,0.249107638358664,0.241918703658577,0.241058554605437,0.24634577201638,0.260059412791721,0.266554999390735,0.26912764251371,0.268212458403714,0.269749278122032,0.268246491857928,0.26839012093233,0.269446170709365,0.269213908247936,0.270332320745821,0.270294643565378,0.267725842645805,0.264930487639021,0.254845307933219,0.24754136342396,0.24498332823258,0.249491991360064,0.257700515242424,0.260587122397569,0.265241961674601,0.265287139300921,0.264121534764455,0.265482195807992,0.264721125660995,0.265361625563406,0.262452392447597,0.262019549923773,0.260023571100418,0.259469835694214,0.261358325565236,0.261639170197429,0.260355756315088,0.2608291029582,0.257508974369284,0.255827136969584,0.255176154638479,0.254434911842193,0.255650332868801,0.256862224549631,0.258629712498872,0.256116124929041,0.254345948738948,0.25384013642956,0.251340681849724,0.248410805926567,0.249666448943835,0.254289152323404,0.252384383117037,0.251748608612624,0.250466594406871,0.246842578153882,0.240319711812706,0.232583437829823,0.222704921328516,0.21181440233016,0.197915488692146,0.184268834050373,0.171229039805056,0.159125876453014,0.154784656894183,0.146162540593415,0.141059429199764,0.136660281931119,0.134846760425822,0.137917733989902,0.138571203434504,0.146873137924966,0.160012455034279,0.179431640486579,0.188961867636476,0.191514689399165,0.180419325222638,0.166165500354894,0.148805739403845,0.138165115268797,0.134407737551673,0.131250569592293,0.133279317726711,0.137389647956463,0.142071500596386,0.143179493073791,0.13220527648575,0.127168598755467,0.125104012497314,0.127863771057738,0.124140356647758,0.12617239524826,0.125239660650918,0.129848715002449,0.134819164692982,0.150462241666188,0.166695660727263,0.170407559361876,0.173494269093323,0.170051397322684,0.165427479005633,0.160335260719986,0.151926375771356,0.150372489265197,0.151334348479443,0.155271263044172,0.147695900971879,0.135656092656351,0.11136537763522,0.0922980890165497,0.0790431158343478,0.0664385361825871,0.0517164182079774,0.0400343999405253,0.0273766325111674,0.0189042563587233,0.017116360606011,0.0142388353252229,0.0179756612524075,0.0211168064014023,0.0151569496122978,0.0198566622765939,0.0194132836018625,0.0232521090226114,0.0363195935056509,0.0603778403437075,0.0437046379562427,0.0393051360169902,0.0453152307197406,0.0378043548177127,0.0318965286745335,0.0271838247189218,0.029578216035232,0.0300083963171198,0.0301688746091655,0.035876039752693,0.0389155378888831,0.0410531144950116,0.0398629169144402,0.0459539154851345,0.0464330240471336,0.0480962318346845,0.0429524536689547,0.0328005007720845,0.0423137555841567,0.043692938272262,0.0503811288798135,0.0452114292065373,0.0420750426477826,0.0496761205118022,0.0557333886425294,0.0647483175861354,0.0547151300094132,0.051363435876135,0.0541018528167384,0.0654814774779671,0.0710342936470768,0.0716179815119249,0.0733269723846385,0.0791456264334822,0.0898936179688351,0.0825265708194168,0.0819080012279557,0.085789899593579,0.101132444240891,0.123285104260743,0.143034206691888,0.142645662854691,0.149609510673911,0.152873657207626,0.155308901558337,0.156815141308049,0.1516815828389,0.134955537337148,0.123205377055107,0.123553914086147,0.121555731765461,0.123614022852591,0.135624172293405,0.137213926379511,0.146885072747419,0.141537395241902,0.141468516926494,0.13735508528361,0.159319027399292,0.166478542901303,0.166320927055276,0.166209680514337,0.178498840894288,0.182452723828336,0.175683928154345,0.188613353146898,0.193936297357078,0.191659486324726,0.188210540425322,0.195404452106439,0.199020184702879,0.198666046107255,0.199798361971196,0.200824715287928,0.208239553589926,0.210021645792854,0.200304105818594,0.202956990187725,0.206455696609824,0.20423885792659,0.203982020952253,0.211926407331538,0.209937315241585,0.210568039996943,0.204559563905332,0.206464032806022,0.204077282822321,0.2027288732016,0.207188533531146,0.202266580864691,0.198991588592021,0.204320372477469,0.199161078070541,0.192670794649703,0.194708329733646,0.201970339466936,0.198365670581194,0.195574626836975,0.205164095831359,0.200886184249726,0.202471221975724,0.205082364510516,0.200224045962874,0.196969571129632,0.201004019577669,0.19728088010174
25/07/2021 05:00,0.00588641405427811,0.000122799444910337,0.000101099043878788,-0.00121326608308732,-0.0086916485841444,0.0005994108853348,0.000561086609913337,0.004627015921414,-0.0012575756871866,-0.000170047835793071,-0.00136035000334349,0.00581979146963982,0.00177415072171441,-0.00303670643935864,-0.00196692901137449,0.00285835534885769,0.00045278709693185,0.00320601429321855,0.00382478524754704,0.00679222715952277,0.00490001117455979,0.00719786905919739,0.00744653768342894,0.00951463442800126,0.0096272191036476,0.0160714668452748,0.0144296617961599,0.0177112713143433,0.0171906789739932,0.0261561592052262,0.0244882915795766,0.0282106296612099,0.0329449244882621,0.0346792979981943,0.0386536209137894,0.0422336760895975,0.0467189157651009,0.0480709377742918,0.0479258157500379,0.0520533429309672,0.0553070115375261,0.0607769012476174,0.0675891689593163,0.076415268964703,0.0802471470409269,0.0855229538658298,0.0914278829729723,0.0987029174568617,0.0995599701187443,0.10462410625957,0.104245637604496,0.10364513489923,0.108970421213757,0.10391695876601,0.108043792809565,0.10688767895022,0.109623701731637,0.104424858790733,0.108323767703486,0.101019466151393,0.105269293311939,0.112618043135436,0.111167452101961,0.116094846025771,0.116909079177476,0.123993670896537,0.120490606621436,0.124321755426388,0.12136044369764,0.11080302982401,0.113153717691947,0.113586069217117,0.118572635726071,0.112187833731898,0.118093815073666,0.116884462718225,0.122489348680207,0.126903547486647,0.126419715373941,0.128656452570168,0.128467443414646,0.130159093239654,0.136867932240024,0.139956363344805,0.145894234698013,0.141921795450554,0.13624008990674,0.129606581036764,0.120533774373556,0.116602549094177,0.122981292954662,0.126882338738824,0.126977018061789,0.129607741845388,0.133163485972188,0.138856273387322,0.141507913479839,0.145876134959288,0.148794458243118,0.158689504566185,0.164252102360981,0.171205251762327,0.17047798614791,0.173188562186759,0.174094551815233,0.174613443222949,0.175034526112433,0.172987661200966,0.170828538400618,0.164645433067298,0.154029646097211,0.148704643240531,0.143337655026369,0.148121489398937,0.151640883280649,0.161019725875261,0.174645842643699,0.185835357798667,0.18488961601475,0.180714513997624,0.181172773514652,0.17609486893598,0.167329762561083,0.148064460925788,0.136960813536652,0.127291268357946,0.135681447882468,0.141368045762125,0.150854987915458,0.155847000895647,0.155628048514305,0.158088213163775,0.160182013597637,0.169988513528123,0.184304843331749,0.192043981803702,0.20035143832685,0.186335831780302,0.161819425362628,0.140137655153841,0.145025524194852,0.163584029814742,0.176115873008304,0.165780875685075,0.15986866632898,0.179357011327088,0.208210077813466,0.236451207322647,0.256571042458158,0.271909249585218,0.282464361146986,0.293439446795221,0.291049652705114,0.290257708568752,0.287111206838356,0.284699003307228,0.283287775221077,0.276034801129902,0.278666326070835,0.280193654327069,0.289224753938066,0.293547123479786,0.289253020885016,0.285147703406989,0.292871974009623,0.304160279150421,0.304044095433907,0.309147190521279,0.308146174034528,0.308621232286836,0.305883950325998,0.314086002236012,0.310812903856497,0.308387925706264,0.30448528986045,0.304340377755618,0.303249631872704,0.305549780638792,0.313110372613919,0.315040260421368,0.309089189334525,0.303374572336357,0.304045598015453,0.305619158846897,0.304757496534348,0.306569961503385,0.302265753616127,0.297667037523597,0.295742919215301,0.291502922939982,0.274314304611949,0.250696052989223,0.242511695052626,0.268154821728962,0.295134448451345,0.309428653085784,0.311106791206546,0.303721521558707,0.315362671210176,0.329145435084216,0.341243170553995,0.340577552184076,0.328797153123661,0.317329379381191,0.31915276673379,0.328205810915829,0.335772933274466,0.34600470688026,0.356883002003242,0.362105367962833,0.364588878489227,0.365630920654142,0.36628027307437,0.359361226068972,0.356744690010732,0.366674947794312,0.378961631428741,0.384236581884062,0.384560325808988,0.392389477666887,0.403785153626865,0.409221454118417,0.400793010798562,0.388719016644401,0.379081926013154,0.384896153835619,0.388487923835691,0.392321472585536,0.398842226488966,0.403856313625013,0.40481044756809,0.401452478404763,0.397122264794804,0.395789664300726,0.401051198669081,0.406309451711093,0.409306967147189,0.413657453173735,0.41167831024894,0.406681425039901,0.398453811018729,0.401323337929548,0.402417643999062,0.397235458121012,0.39551422673472,0.398432539708593,0.402735053947113,0.400235391345713,0.393878904843475,0.391949337329637,0.401907304522173,0.410579013945067,0.406495538504341,0.405989229815646,0.410089907453981,0.411146277976731,0.405344885780157,0.401321559249965,0.406442050238352,0.413363082800844,0.413136495085388,0.414725775312246,0.418533182582332,0.419213049843803,0.42157898862678,0.423680957572477,0.41880424571432,0.414899574810209,0.410328781882967,0.398150629245455,0.371310818261773,0.350570369988961,0.365259711547476,0.387867373239725,0.395276003404384,0.399134396593816,0.412369830375247,0.414024709966454,0.404227824743217,0.394772774744612,0.402350994988975,0.406765771714187,0.411102515265405,0.418577947478219,0.416203784926414,0.413039410032939,0.416445399663686,0.412965234626863,0.402418062272214,0.404616011163765,0.404676369300475,0.392720300939926,0.388717726340771,0.386264220501719,0.392569445628317,0.39236671015179,0.387756337698801,0.391189415662179,0.404482342917103,0.40984122856021,0.405248238514064,0.397366248478294,0.395313944994262,0.404473352284797,0.405276809850092,0.401661973291078,0.406819878844188,0.411346657954668,0.403087803603195,0.39727141784576,0.392029127677178,0.391637294701861,0.394843067691701,0.386904885762558,0.360500601544254,0.349993654136733,0.359990017281834,0.366455522149221,0.384102950659852,0.390400406768036,0.394229702423666,0.396367673213906,0.395379654511596,0.391481888952923,0.39849538678739,0.408464729761006,0.403483449735302,0.395212852296027,0.371975128046896,0.370402831027911,0.388902930814736,0.403326617885817,0.406826578278567,0.404750907998988,0.410268090143611,0.407863603133736,0.396101355485694,0.386793500968676,0.391770875378259,0.398442253116544,0.404029763427812,0.410787184436519,0.403283584745335,0.397255116659394,0.400658154883556,0.401764399758239,0.394553003211952,0.385034401474751,0.380997613887099,0.386051328579007,0.390378548666905,0.391045957791387,0.392843427695569,0.397510271374766,0.398444983429159,0.396383045865358,0.397253266822504,0.393437817913864,0.389510569018162,0.393214310326976,0.39717125498709,0.399288920230568,0.394252922549998,0.395072234111425,0.394881846039153,0.392075576545022,0.391801342885084,0.392299989303732,0.396919876826633,0.393916398460699,0.386268519402403,0.384277221964702,0.386602082209114,0.382784179690062,0.379887616891236,0.384860535657964,0.384858043018382,0.388354059849145,0.387204778718963,0.386060748878914,0.385744760401354,0.384420161217731,0.386703892468524,0.384361609249943,0.38117974318769,0.381710298473012,0.382941746204046,0.379842668146434,0.380466164465756,0.37523574371395,0.370168148278076,0.365293058854578,0.366375536707435,0.365577914310765,0.367934728506474,0.370805764276357,0.369617677237373,0.36731664828401,0.365600867516974,0.366077264265923,0.363781955355794,0.364687375630114,0.364521180510967,0.364208849044144,0.368478434237358,0.372104913571487,0.378474024249769,0.380341738126782,0.385420057934431,0.385779316853956,0.386705096163631,0.385194764107912,0.380121072301297,0.379112069264944,0.376295421481818,0.36884412812172,0.353156476151989,0.339802615945738,0.335802880549757,0.336533540642151,0.343016385046768,0.348521825200681,0.353275836201713,0.353471003399612,0.351674744364706,0.350885769725088,0.354107580718968,0.355442660108742,0.358041972689358,0.360655799428609,0.361640290735763,0.361739200736892,0.361601598324642,0.362874777618922,0.362838149079277,0.36383599638031,0.364830806939943,0.36972265592995,0.372617149077717,0.373794572185954,0.374501154550598,0.372274776110619,0.374778071506985,0.37246502026163,0.372276245571276,0.369866578829154,0.369169665821135,0.37118083047122,0.368434710302832,0.369889942470115,0.368870340157851,0.36781564322521,0.366669118955843,0.367189276536903,0.36372536832025,0.36266023854853,0.362504878649082,0.363917845100486,0.366361871574948,0.369158691500625,0.371563265868886,0.373029229895151,0.371191548295017,0.371187561258374,0.368668178160241,0.366147265745253,0.363080683020318,0.361922325455953,0.360266679648059,0.358148932833969,0.355734777671214,0.351381800344629,0.347297387830813,0.3447694977156,0.343810937080229,0.343809320046737,0.349559906452674,0.347628988029426,0.352134027514723,0.353908551594434,0.357040341430944,0.361329167351733,0.3611582344168,0.364950961206319,0.364655696935588,0.368566019352066,0.369218638622318,0.372700294267347,0.370709069816261,0.371452323622492,0.36975993701135,0.36800371099275,0.368922969442855,0.370372320158571,0.371647515213463,0.369347301965068,0.368397843370404,0.364697679171918,0.359599463842124,0.353688021512264,0.347385512019815,0.347924913033513,0.344662954202515,0.349868083436049,0.350515060671969,0.353951527042824,0.356952596666353,0.359481276138849,0.358006228083505,0.356068093636953,0.349923737930213,0.336507591170831,0.32862762179014,0.329121525850392,0.337004329620201,0.345273255836818,0.359533762756484,0.365266841453469,0.370053306148216,0.3725741899587,0.374627038866968,0.374130392427095,0.375915478671843,0.375919014543582,0.376309767301735,0.377228222260768,0.377188067931419,0.375923205686807,0.377858977926415,0.37700592173456,0.376149220480445,0.375651043543908,0.377020672228098,0.374375371921864,0.373847434967757,0.375946980638219,0.376131249942261,0.374762284708058,0.375251723023574,0.376203032667031,0.374568645174475,0.373025360488792,0.376295025730939,0.372793989165081,0.376085179992143,0.37399400333583,0.376096227945158,0.373406213549328,0.373175324661094,0.372861228187351,0.372149731310219,0.369027768099586,0.367024470381277,0.359376889573408,0.340411215485801,0.312148768623537,0.293962596069482,0.280817792576668,0.272199682790838,0.279602764445029,0.291499569197288,0.301067776313167,0.307730564021002,0.309910493340641,0.312791219630893,0.311637958207899,0.311213725502753,0.314972137746012,0.320166030950997,0.330069719148709,0.333998104134183,0.33611479158044,0.334212193806365,0.329557185987321,0.324577940205921,0.320709756787292,0.318668479123887,0.320557087928548,0.323180037171069,0.326317923910897,0.331500521787658,0.33338922589547,0.337191011711926,0.336239073628236,0.340532754578987,0.340939096534079,0.341909853911496,0.343799958422959,0.345177228994045,0.344430784539059,0.344889657159945,0.346442882579421,0.342512351926285,0.343021516833603,0.339755056475753,0.334639508920263,0.32177826903627,0.301392597560894,0.276853626103065,0.251499420538498,0.230512438725252,0.217285339006557,0.216689459195135,0.227166552056316,0.244965576798598,0.258681691247782,0.265748543411108,0.263893332102305,0.255170399188669,0.246546436303141,0.239499509975258,0.24019835164021,0.239256400486281,0.243040257672244,0.244918739121268,0.244785088426595,0.246811375798916,0.248543091286232,0.253194089281354,0.26368939429512,0.275952619116678,0.289283494710906,0.299656678750019,0.308932370528147,0.310005858944267,0.313406672431338,0.312114979225865,0.314489704095728,0.31463351243661,0.317906751358111,0.322770570623249,0.324975505254183,0.325645725686365,0.329942935611618,0.333801570607264,0.336301661443974,0.338569105641617,0.341559211755368,0.342297287031749,0.343624365580234,0.343853235292311,0.344110095161069,0.344905102169708,0.344069346977689,0.344242658847892,0.342065825249334,0.341066317846337,0.341032287117089,0.341132944370034,0.34129955675634,0.342407217531877,0.341229794275937,0.341885013536985,0.341676090189152,0.339262911346929,0.336355999575889,0.331376760380115,0.305420541468022,0.253250722245646,0.190631436676101,0.136519110433729,0.100788918080326,0.0817733223293534,0.0840053607802713,0.0990620704600407,0.110558055836343,0.127921809641074,0.154969712298184,0.190978398431712,0.225210914398122,0.256209263770466,0.279903182029688,0.299226200338595,0.311319536996771,0.318430565595551,0.323322342610599,0.32651891529123,0.329596189376769,0.330212425165451,0.331652007370466,0.330098647463584,0.331133777146927,0.331703488487171,0.332795286920856,0.331165640378553,0.331821341368532,0.330471769904355,0.329601414509147,0.330125050891006,0.329591454676968,0.330232601103752,0.330557251089009,0.328005342116983,0.328748065257,0.326332550578748,0.325651582818624,0.3224054395029,0.320948020455276,0.316080422466468,0.312405616551712,0.308454103933642,0.304725543898436,0.302919975620333,0.301422202416212,0.299656377004742,0.300362815122109,0.300795350669029,0.301563611172216,0.302792794279011,0.302091240570317,0.299875054647269,0.297644687048268,0.298707614537871,0.299847634431387,0.298598143671103,0.301786181424361,0.297775696661517,0.295059881078966,0.293109804607904,0.292009098588808,0.289534819398185,0.289764106454736,0.291250932475059,0.292916429772588,0.296674365827921,0.297915221992709,0.300627487856252,0.299129693559232,0.296968240456681,0.292498072239183,0.287943546428936,0.281400864867913,0.276928552674486,0.268656083245838,0.258072064926788,0.245075377083294,0.229775751990274,0.214841504089207,0.203861293554896,0.193822167025869,0.191708333603146,0.188293922679535,0.191282941893188,0.196887026977268,0.205432958969444,0.217187313390464,0.22569199410857,0.226685540114739,0.214639768860535,0.206237642458638,0.20103456438634,0.208000211379047,0.225858691255697,0.240761119163218,0.244683207214351,0.239315456784115,0.232211118653871,0.226579601162775,0.224885559396975,0.228511192881976,0.232925160494159,0.234299043262953,0.235917821902817,0.23666089933133,0.237482534167959,0.24387883748596,0.248479605551386,0.254710159271866,0.26105697019155,0.264311348043368,0.267045199035861,0.270101471080741,0.27360596175335,0.274824111875463,0.278312434566717,0.279403517950819,0.280765356998778,0.28291559406785,0.283402770943039,0.281679524150707,0.284551560259744,0.285462812579245,0.28665842781651,0.289293763116574,0.287947203209569,0.287265899101892,0.2811232965081,0.278060997038216,0.273987935914399,0.273453681330872,0.274026845507639,0.275626096700559,0.273836588560236,0.260808378896129,0.255094470937346,0.256420880293048,0.260451551347378,0.273328695629983,0.28245248074796,0.283668977492904,0.284839005864466,0.284428995763107,0.284953455582548,0.283489554885011,0.284516760425932,0.283159334356825,0.28449807941244,0.284313872008612,0.283861993896327,0.277870802247955,0.270596019235236,0.261521317533505,0.258643043914593,0.261854737686725,0.272032600661909,0.275144244781447,0.280029295067242,0.279519932601711,0.279205296318861,0.28031992059752,0.277618508976157,0.279157526845102,0.275502147513848,0.275888506051006,0.274813001990255,0.272520430410893,0.275067648716111,0.274353026999387,0.279212556388211,0.275146367294085,0.273023395913003,0.272265404308632,0.26710232096207,0.267919964783352,0.268680383337095,0.273600307094344,0.2706551133003,0.272391843832252,0.268656641323378,0.27051247398582,0.266990441898025,0.263666870648808,0.263959024747535,0.265476267553662,0.266973018354386,0.263784313247852,0.266478534749995,0.260471881575664,0.255434796187946,0.243279770841456,0.23958033263496,0.225387547895938,0.215265568425044,0.199773459265256,0.181419862094446,0.171663800265434,0.164591108437176,0.160096336575879,0.150360446387621,0.145823153654232,0.146374353152926,0.148891924019135,0.15098927928803,0.156698087278626,0.172907821925608,0.190932828469164,0.204867112941566,0.204502510769509,0.195931411624589,0.176021186330652,0.161602390819295,0.148731552581764,0.145753839562822,0.144942523482238,0.144613151184522,0.147695617127594,0.15090240791082,0.153509762506348,0.145964744031645,0.138275329876478,0.133339177774723,0.136516310887575,0.137759039787622,0.136648896577079,0.135450782278895,0.140653849393237,0.147490935020144,0.161469655721867,0.177952852975389,0.185648387671553,0.184397756694341,0.182677556139303,0.179457335012596,0.173474017584789,0.165008229405478,0.163857802760651,0.161532356103577,0.163716014773284,0.161919444553961,0.14963515133301,0.124452114608785,0.103222490619599,0.0880327590825871,0.0745143143425811,0.0617336096425928,0.0490989456324696,0.0352115387031977,0.0270199936986008,0.020177622193853,0.017354284400775,0.0185307085587006,0.0220786923055829,0.0185136309282946,0.0208519444551637,0.0236941086329874,0.0328317385345655,0.0488615396993372,0.0566549673121546,0.0599724493249259,0.0453745085839985,0.0474770633660426,0.0447449722547718,0.0363105614386952,0.0384902111285152,0.0427895592577817,0.0425271921198982,0.0330493027172448,0.0374623174530685,0.0503430374886138,0.0451665636696262,0.0511444905153695,0.0520326363546592,0.0479947045205954,0.0518613310446883,0.0542720085887888,0.0426976647632889,0.0471327326254154,0.0453104987442333,0.0577774395030465,0.0507844460981712,0.052634976599488,0.0562718809047667,0.0644510656980716,0.0698314918743071,0.0661695908958584,0.0641148100774422,0.058529689175697,0.0690452302487292,0.0843321175769727,0.082571997982319,0.0831433050867231,0.0879355920402261,0.0999222081545,0.0935238334063164,0.0919125304141285,0.0968884357905433,0.111151611682703,0.141473843405906,0.15162223001219,0.161412824504515,0.159733496939052,0.163748229748622,0.159955016832997,0.160570438833549,0.153533360421819,0.1387346035751,0.137496838942588,0.133091650681832,0.136891446351048,0.132871046971246,0.141176430265252,0.149712370793635,0.150629297318684,0.151727057478263,0.15035009562717,0.151333710106192,0.169966563372496,0.1820011231632,0.176903214054299,0.179463915972439,0.186434253373333,0.195815448578686,0.184453900070649,0.193462461485667,0.206147114540663,0.198004760718555,0.205992052318814,0.206421607300748,0.221049248644322,0.210729911676704,0.209479400615645,0.217528718199084,0.208262181261528,0.210385109892762,0.213435807445343,0.220305676237834,0.218778009275596,0.217487906571527,0.226904249952149,0.217258731264589,0.221242048957914,0.212549013118813,0.22136777800524,0.21177478585145,0.216586684454297,0.205424236575274,0.220568306803805,0.208484732710419,0.211405931775166,0.215311507105894,0.204386313717628,0.195417096863925,0.208908027618362,0.210714255741224,0.207557554250656,0.214307578530438,0.201564764033516,0.221918212832546,0.203615173621554,0.215906131090204,0.216678788900088,0.210408323734302,0.216446550853814,0.203408636267097
25/07/2021 05:05,0.00127225745474676,-0.000702326151839516,-0.00258164681156433,0.00120153378299831,-0.00177512900123927,0.0046387354514531,-0.00255991383298032,-0.0022192194570749,-0.00280282499173953,0.00264835173515104,-0.000699808305517275,0.00124568396740761,-0.00150957666253024,0.00276087119032119,0.00264780417464752,0.00162403183466326,0.00522621702322939,0.00477523568088544,0.00643736507074946,0.00604787268707961,0.0080355809678318,0.00832406567019348,0.00656957130371556,0.0110591779818047,0.0136975047197093,0.0167689048406742,0.0186498268064135,0.0217321520782559,0.0220158294237404,0.0263769085806221,0.028960664030191,0.032978812289586,0.037260693251217,0.0408566420512174,0.0470639744255803,0.0477047312305341,0.0518759632171508,0.0512837469126422,0.0584932853916756,0.0581360247017021,0.0623948862290807,0.0666792004876767,0.0735737221720319,0.083316170244231,0.0885441486205207,0.0957357053120493,0.0998323052334799,0.106446837099718,0.11099196301948,0.111867202299595,0.115792093289871,0.115667305436914,0.116956820613655,0.116957762830752,0.112337541959156,0.117307301903524,0.117448143539154,0.114915546926041,0.111917960555312,0.112683266800841,0.108487352175291,0.117067197691122,0.121099942601502,0.127892750075198,0.12807135585877,0.127597797617299,0.132846607218627,0.132124346046054,0.130704777599519,0.124030000132277,0.12641662359429,0.126699523624236,0.125208753554025,0.127345537741953,0.126255420895689,0.128318466207537,0.128965062757231,0.133014953394469,0.137482619346855,0.138930301689598,0.137003252730966,0.142744737000411,0.146623318397749,0.15334155112533,0.154383493435422,0.154883580622299,0.148858069495348,0.141850045236289,0.129855630996351,0.126653695269861,0.133294664460391,0.137837332369927,0.1411972956136,0.139596201829732,0.147337962603901,0.150035961817723,0.152776396785245,0.155924826581403,0.161059568463082,0.171567170296236,0.178150395181632,0.183807367983679,0.184308888472716,0.184040357312544,0.185896757109866,0.1864140609602,0.185887540110296,0.184904815681758,0.183620579054818,0.17683365354464,0.167767933190831,0.158393891009805,0.153632423048356,0.158477319930818,0.1647172011083,0.17257595339002,0.188570625010111,0.20092717472243,0.198700008158096,0.194264196285496,0.195778607835227,0.189931769549711,0.177721864789838,0.162437097012526,0.14511143196982,0.137226094356923,0.144789638122303,0.152978983519896,0.161174829395483,0.166808429176784,0.168668903462892,0.169775678294809,0.170934766164956,0.184403880280477,0.195270285320599,0.206932479198822,0.214127166886146,0.200082644077709,0.172399003798362,0.150925235852275,0.156389369818148,0.175962151306648,0.188742966280492,0.17916841515933,0.168902788805701,0.191701831381697,0.223267278988877,0.25359829229653,0.277028202231242,0.2931939840163,0.304706184179822,0.312592165613788,0.314588599882189,0.313338548454216,0.310682647991522,0.306867065137769,0.306586414632087,0.300223045790927,0.298307827355348,0.300162093454488,0.309872986091436,0.315976301646074,0.310872736506409,0.306294327546264,0.315179445692458,0.325084368326678,0.329070189894463,0.332935550695223,0.330989776271873,0.330719004584,0.332088040491846,0.335879727499082,0.336403576788698,0.330165346896986,0.326426273194508,0.324884855875905,0.325248906734811,0.327175597485866,0.335938239057023,0.339980175407027,0.330785541957976,0.325589214472192,0.328496399399406,0.32992616889313,0.328915843157788,0.328291959306635,0.325698218169308,0.319643987270796,0.318976241661236,0.31226463052911,0.296968060614089,0.271801792018992,0.260505190878864,0.287280272381412,0.317069068899302,0.333269502668827,0.334518307946868,0.32836130564625,0.33889462224704,0.353124069177994,0.366589793813364,0.365583319557235,0.352715444938687,0.339682633875262,0.343986312395968,0.352292488459798,0.359951419163287,0.373063498059013,0.383624005599417,0.389585266113222,0.39241802170737,0.393898644993037,0.395235767206443,0.385563579840918,0.382556156070804,0.39537169013864,0.406965799616146,0.413782917876959,0.41519220330161,0.422166560810693,0.435826219458637,0.439747729388903,0.432497293220405,0.416837845145424,0.407418627166381,0.41346624498323,0.418200734057072,0.421071366770386,0.428233176739659,0.434437420498702,0.436625499308006,0.429817643630303,0.425711297499672,0.425434831350929,0.430139290191505,0.438720454707407,0.441189611268824,0.446241232304792,0.442580829475691,0.436906004427116,0.431175591450085,0.430432150304489,0.430919146423258,0.425219025133209,0.424888373567628,0.429397608754253,0.431990593041724,0.429984541039093,0.421668058841414,0.419825695231361,0.431754660461288,0.442333419310629,0.438807237179579,0.436137240767065,0.442193727802443,0.441358592833083,0.434074223707598,0.431812008572127,0.437549286882389,0.445362256319343,0.445614685403454,0.44624545293222,0.449989240770409,0.449780751981687,0.452795123439404,0.454302159920754,0.450035677060978,0.444655927064973,0.438917793656037,0.427889014068397,0.396275148873053,0.376307205613215,0.392891648804854,0.414504994538068,0.423551363387451,0.428741480301594,0.441944014872409,0.44473902380076,0.434774975278636,0.423453984324531,0.429676366776766,0.436435533489955,0.440798536311911,0.448861783261045,0.44678518850683,0.444797691463481,0.446055299936259,0.442969753150408,0.431193770959939,0.434375987970632,0.435053875875151,0.422542027738049,0.416320070909378,0.415200600736915,0.42204867650405,0.421134499622813,0.416504780885572,0.421254241442213,0.433483283760426,0.439015194161362,0.436870307615824,0.424937132772193,0.42439995543605,0.434066490616169,0.434719837570956,0.431768290386768,0.436371993855857,0.440029078157924,0.432336692636376,0.425228414803295,0.419786968555906,0.419129927386116,0.423773478808665,0.415702230892898,0.384128063362885,0.37389799754793,0.387015249267381,0.393246296604225,0.412120221091943,0.420857323127695,0.423160754863615,0.427123937995623,0.423566425468482,0.41818598065099,0.430856900296729,0.437933934365868,0.432327020256415,0.421499621345273,0.399065798572529,0.398083317607224,0.41806845822334,0.433414783676564,0.437811442970337,0.432747058926078,0.439776869502582,0.437729652186126,0.424729859569534,0.414186159610545,0.421258404259872,0.427890509058142,0.432556395939426,0.439990376655578,0.43307208625528,0.425016940883557,0.429261808824551,0.429241110435014,0.423459769159028,0.413046227092091,0.409089154199071,0.413800262609441,0.422183618036687,0.421209242628126,0.421153176309609,0.42576659831412,0.426333775897021,0.426733413350968,0.424909437385323,0.422733669768245,0.419577783652462,0.421266220953815,0.426800662263473,0.426218552756362,0.422932715699972,0.422827232213815,0.424766840016136,0.421407586451334,0.419457534675347,0.422239933139258,0.427252773066369,0.422193777116686,0.414899046409118,0.410770156325873,0.415425375959239,0.412141565019109,0.410449131567135,0.413921677995678,0.414691356912977,0.417724024166659,0.415850312848861,0.414729783766092,0.415323349235983,0.412547460800323,0.4173555875033,0.414022138881805,0.409249516651459,0.409684367629523,0.411131842771282,0.408372967881396,0.407796322298415,0.402696565293975,0.398098221111832,0.392533786017361,0.392265004339007,0.393889124394627,0.397734289491043,0.398765796059105,0.398194944255887,0.395593752101293,0.392940982931133,0.392773368285689,0.392404675505294,0.391886877945767,0.392490027446318,0.3934515782381,0.396614611565037,0.4009889897167,0.406145933385531,0.40931775635251,0.412910010457938,0.413789156229073,0.414799950025679,0.412382493147052,0.409270055146689,0.407946340567139,0.404454741249691,0.396376782011849,0.380247214877911,0.365405946127374,0.361360869243532,0.363290167599541,0.369012573806876,0.376102974744217,0.380015619131025,0.381541527448929,0.379209635114584,0.37923455311601,0.380506245654678,0.382752469271593,0.384340968711709,0.387037431254845,0.388120344033008,0.38955031490932,0.391093005625971,0.391236880769533,0.390966805455297,0.391820522681716,0.393371532235101,0.396160708875108,0.399660370752735,0.400850811111611,0.401417677080196,0.401797026337832,0.401758031197253,0.401458656765461,0.399158252574587,0.397437300091249,0.397520210114765,0.396273352236338,0.396554115309425,0.396551964052632,0.395904655444596,0.395073085842526,0.394164096812866,0.394186870776866,0.391797438557156,0.388127883231224,0.389694340356173,0.390393830359593,0.391998964603999,0.396904665344537,0.398205156955345,0.399099461337568,0.398197441181867,0.39793138830074,0.396349381888534,0.39276610834412,0.390714621789881,0.387066094766912,0.38581694078877,0.383207685604587,0.38168290677991,0.375640655381665,0.372504273581206,0.371131863653829,0.368036445778995,0.371481586325052,0.372997574231046,0.37387407919063,0.37738509573079,0.380186746290243,0.382455343051978,0.385550860053039,0.387824494902278,0.38943521477136,0.391318092174051,0.394197597411462,0.395852242355607,0.397930074786583,0.397519437627121,0.395984757082378,0.394886799189713,0.394020064026617,0.394893100897014,0.39590490729171,0.394665489734293,0.396266688921635,0.394580765269276,0.389844591431925,0.383825797169651,0.379128596158919,0.372440736344649,0.370799300019828,0.370340796382707,0.374380660149276,0.37817082810972,0.378139961603382,0.381851559755357,0.384089557213914,0.382553954282747,0.380097984625708,0.374348965993509,0.358822660486149,0.350613666921353,0.354251944706011,0.359613741217459,0.369456709164548,0.382735934660776,0.389253593115648,0.395090138491436,0.39769299048876,0.399088556267487,0.399611290413519,0.399859257223798,0.399311655916461,0.399505377458556,0.401921922616867,0.400105744054281,0.401729638086185,0.403034685696189,0.400782088721436,0.401587037317797,0.400468548797442,0.401623534701732,0.398966415834805,0.398516364437109,0.39961349755447,0.398847347191363,0.39800488242272,0.399189136130917,0.399815421023628,0.398621819047141,0.39840550303202,0.399900647585674,0.399831856223848,0.399988697445022,0.398686642803077,0.398771111447018,0.399545557671369,0.397676005405106,0.39912201178164,0.395517023267086,0.393871963367357,0.391059683617174,0.383485413262086,0.363021404722447,0.331984685586444,0.313782745733856,0.300383722209326,0.291537751912357,0.298380120175998,0.311703602683641,0.321076808404214,0.329980088572055,0.3327242464041,0.334539376773627,0.332849119869744,0.331740178451767,0.335347791326286,0.341743312870234,0.351275051192627,0.357818470794158,0.36047091628757,0.356189702800599,0.352798435656747,0.346116422542615,0.341900062960688,0.340390967583441,0.341989777271926,0.347191233067448,0.350088084655872,0.354248179986737,0.355411966664171,0.359275291929184,0.360729591775487,0.361237272807794,0.36410460258147,0.366535415884224,0.366406007928321,0.366731274238398,0.367443832246905,0.367964791809797,0.367787764978826,0.366415996023038,0.366368841320531,0.360979538588278,0.356202209240765,0.342013518307934,0.322109832744678,0.296135577402039,0.272169185963223,0.249051199892865,0.235436347272686,0.232719231015057,0.244201276439065,0.263058282886594,0.278380660592163,0.283714466190541,0.282916715764836,0.275399208424261,0.264791739745821,0.258442215481712,0.258481728355668,0.257437043806956,0.261542820577519,0.263404219195927,0.263745694019402,0.266337933989652,0.267339632919784,0.274610885286585,0.282637388704191,0.294422963351002,0.309708441254125,0.321146943642631,0.328782866026714,0.330461456351518,0.33392887724001,0.333198666985056,0.335643620277139,0.337290541283742,0.33981555674715,0.342477033520135,0.345406419300689,0.346851166362577,0.350457454443362,0.354521273715725,0.355969133939378,0.358728611114484,0.361736431048024,0.362634008765412,0.364802542094399,0.365120186966867,0.365346140381088,0.367085912927845,0.364919553732009,0.364081286916122,0.363109695293147,0.362314366580182,0.361916073110841,0.36125992547338,0.361259567532086,0.362358279899562,0.362571103007377,0.362159229480972,0.36158226846239,0.360993840229499,0.358871030825776,0.350502972969356,0.323604184886104,0.268029233195178,0.203277740846568,0.146838586365634,0.107489203847283,0.0884639994149573,0.0929729219671812,0.107669609494105,0.12166184591457,0.139374849329917,0.168078556819806,0.204672916355878,0.241972467782476,0.274294889391184,0.299227498101168,0.316358818311355,0.330579513719035,0.337959126053082,0.342686412305804,0.345067434041954,0.349204735352658,0.349808500973967,0.349965029263737,0.350298996574312,0.351915413652838,0.352177761817481,0.350864381743318,0.351586358776721,0.351991105866968,0.350457327513867,0.348446100910832,0.349597320209155,0.348985445187615,0.35015918247233,0.3482734659111,0.348936437799045,0.346992248400382,0.346171331565082,0.345421413127518,0.341234960145756,0.339571786182605,0.337239478607971,0.331080899781405,0.327716019287516,0.323149537265018,0.321781776889309,0.318214465604515,0.317689327015815,0.317921641202978,0.319448108604769,0.319285605907785,0.321316674804732,0.320688067873876,0.319461353035579,0.316015546600678,0.315855786443447,0.316604731908887,0.318859344109216,0.319458857640529,0.316427498210664,0.313395655719616,0.311400840271089,0.309366546566502,0.307997328430866,0.308975753459321,0.308862264081218,0.311095299002278,0.315408759995008,0.315587428490091,0.319051140088227,0.317857943526588,0.314213397560023,0.310501568627627,0.304354488432847,0.301500146671266,0.293971788740463,0.285646432050379,0.274290441236246,0.261000537389632,0.245428964364785,0.230337949742725,0.219457464619669,0.208383504107635,0.205765762548087,0.203976117088051,0.206768593576429,0.212055612674434,0.220293776771502,0.23190134869394,0.242076290730239,0.242700381570817,0.231640412423474,0.219618640788152,0.215307564479094,0.223855464942733,0.240649099162332,0.257557153284109,0.261114542230152,0.254100308357681,0.248507044577415,0.242347813576166,0.239616079699977,0.243146864762706,0.247303031729534,0.248976832165092,0.250496049970678,0.252876979346193,0.255622649484056,0.258168852197822,0.264888559258201,0.271624470623421,0.277414541328917,0.279639133083211,0.283296799290667,0.286203778883862,0.290948799506849,0.29216417763032,0.29574370588792,0.295288767016628,0.298255525533225,0.298580170391759,0.300372017059231,0.299305230504539,0.30076507536181,0.302086959797116,0.304543011211484,0.307249946182962,0.30625090112426,0.304580699318876,0.299094060979538,0.294177912334473,0.289705553889435,0.289230175998771,0.290379384455571,0.292854955672639,0.287215847613808,0.277672141429442,0.270217024516832,0.270613496165918,0.278165366141608,0.289222098228158,0.29819067221965,0.298673480369838,0.300373804241829,0.300438484363671,0.299110259641525,0.299262802901834,0.2994796588311,0.301229989133661,0.301109026008759,0.300022597581375,0.299176914112903,0.294691009277681,0.287434209784216,0.276299461569479,0.274785557936708,0.278695569904805,0.286487357127174,0.29103043224771,0.294644028635812,0.296875883615286,0.294856353884594,0.298054437194755,0.29537904510158,0.294986241400787,0.293377237739671,0.292270639201447,0.289294363401572,0.289655370442805,0.290032770883982,0.290447739138199,0.28855855764721,0.290648313152272,0.288373885138137,0.286648358350995,0.282850061135761,0.284594687771488,0.285834980405055,0.287034157606122,0.286504446211328,0.287400553919895,0.285499102713976,0.283186086565583,0.282420494945801,0.280595504378481,0.279326458778426,0.28162363201186,0.281020220668345,0.282153701044289,0.277948819429606,0.275975664083819,0.271885984581005,0.262214108337665,0.251091223002614,0.239938279580764,0.227113885604311,0.212795142872798,0.192834982215345,0.183173886989948,0.174877742081645,0.169786957809884,0.162402531201761,0.159202916534241,0.157752431614712,0.160842909412279,0.162083105870791,0.16668004390919,0.18529255799413,0.205544135910633,0.217367737374824,0.21784382323174,0.205345178422587,0.188063414522825,0.168960406179888,0.159332485034709,0.153887569369345,0.154131989719848,0.153611580581558,0.160713911951189,0.165055471433441,0.164012030046355,0.156858732208025,0.147416899214374,0.145026245543841,0.151184589337109,0.14752904743362,0.145551257176295,0.148992962835,0.149211501062917,0.157064178006872,0.175017107400445,0.193180361675037,0.200400373814013,0.19895988027204,0.191896976837044,0.186897043106701,0.182442913651684,0.179003558169862,0.17348728077734,0.175734095522333,0.175746892854733,0.171934308399659,0.158453833023916,0.135821910384812,0.109508472260535,0.0946822146603474,0.0810612113414089,0.0652306901704138,0.0499669850113542,0.038578174102468,0.026654143824333,0.0240228629421687,0.0224869214389403,0.0224967621421211,0.0268178361020186,0.0293549329563934,0.0233325465137525,0.028703263487477,0.0390782051178938,0.0572797789180025,0.0616406473147045,0.0623685538395635,0.0514495428382097,0.0529848996333762,0.0439511338806269,0.0424681869642069,0.0417111174788851,0.0370978560842986,0.0451666571055914,0.0476821075936922,0.0491769482007044,0.0480505976142979,0.0414354030973549,0.0651797552759638,0.0517364246774653,0.0505221508154096,0.0563454815639034,0.056117832939628,0.044048874003506,0.0512164852488778,0.0611859501026602,0.0594752065062347,0.0558897012488372,0.0580505342529969,0.0601455414230246,0.0755079014827029,0.0818837186924709,0.0782033152509401,0.0584607907318143,0.0715703641803534,0.0723287895743113,0.0859191973253215,0.0905269116102547,0.0925936901125111,0.0986952629391273,0.106048853746399,0.0966199089687733,0.107896561213993,0.106608443366582,0.119709813077067,0.14851311965622,0.163162630791902,0.170269632709965,0.175011925966051,0.174096498622389,0.178842282529071,0.177244227271191,0.169533597397459,0.155543131855756,0.145705588610073,0.143844373385341,0.146921555872614,0.139601408075462,0.149324817696397,0.165932745871965,0.164168419592624,0.163153245366465,0.165975454097232,0.171334153979375,0.182112158659769,0.195911086601243,0.189219139947342,0.191276120824995,0.199114760191581,0.205483368171534,0.20292223682675,0.208382807322507,0.224685273732869,0.214391298425058,0.222542460519614,0.224376772878254,0.232023893141843,0.216618070823553,0.225092662841383,0.230753759214842,0.22650571701956,0.226857247911348,0.228274517368693,0.231606171261762,0.228846772081875,0.236257407880847,0.225093561028649,0.230119364333707,0.231992197623013,0.232084918276371,0.232922386557996,0.232933362065296,0.230488845768246,0.237929457289661,0.22169070097175,0.22189225742147,0.231611948173171,0.225316392473575,0.217931787364697,0.225825562489661,0.220693491684925,0.228398588590198,0.22624080979525,0.223232655190918,0.223392432530184,0.226604586268019,0.223394289481788,0.222636216247567,0.227677176835774,0.220265743636334,0.229936411368484,0.231134001994572
25/07/2021 05:10,0.00335708224645662,-6.24938548526109e-05,0.00229826721300509,-0.00611999005219563,-0.00129277313523227,-0.000875197597980971,0.00282647892948187,0.000403905096081482,0.001028071175192,0.00276340069205037,-0.00398770995569965,-0.000892813332156646,-0.00208278993820164,0.00348675167182949,-0.00209858890386399,0.00238633027495457,0.003595986326418,0.004732469824433,0.00433998955487454,0.0053243834997914,0.00571053901024265,0.00830616275298977,0.00952213969399505,0.0122959152407101,0.0121506090082552,0.0178187175631231,0.0220264174812462,0.0257075502245289,0.02292055531085,0.0304998281475153,0.0345983892927011,0.0381106618696929,0.0412845333306738,0.0430769594890345,0.0511039853752686,0.0520825458825491,0.0566485798460545,0.057820947901762,0.0621955764350594,0.0633488104900939,0.0688947680141423,0.0723385934582934,0.0815190271260935,0.0884524030826722,0.0963539158961951,0.0998383546312541,0.106798122169687,0.113552146979864,0.120186749117026,0.12217439228732,0.122394660229394,0.120562874525027,0.125328311604745,0.12153022205553,0.125205015505728,0.124040207927108,0.126938012776023,0.123911379931924,0.123745887824718,0.12119185350263,0.123816695342914,0.124326011331568,0.129479759977181,0.137331243533789,0.135430864063782,0.140626806600733,0.140214341848025,0.14210042891194,0.13714426556238,0.134846437820846,0.133208234922626,0.136033109772059,0.135508212265873,0.134379368117142,0.135282858131538,0.137739482399751,0.14146948111531,0.145765056391002,0.148574581488419,0.148546139400856,0.149874436415371,0.151112676625219,0.156314633553631,0.16146384864979,0.167668623138622,0.16263972519102,0.160082014028624,0.151202238223805,0.140265965189154,0.13558464898926,0.14063312956398,0.147931119690982,0.14862442582121,0.148709945970541,0.156932633672213,0.159125142839245,0.164581158965743,0.168065444632466,0.173848546274119,0.183752925591847,0.196104542892218,0.198904268636289,0.199105337420778,0.196919289283545,0.200472486696978,0.203569893367864,0.201155978120406,0.200114722758335,0.198097952763577,0.189208170526244,0.181403800304645,0.170609232890849,0.166549987843889,0.168462881667997,0.178303373324004,0.18627982342147,0.202406352387617,0.213946094028354,0.215094104921699,0.207459482574615,0.207221066431876,0.203749179423381,0.194730133537733,0.172997393751005,0.156974898556734,0.147585301765258,0.15473916097623,0.164949984406441,0.170224621196046,0.179340939797974,0.181141071107424,0.180285727695682,0.186658920175032,0.195224478542146,0.209688118519767,0.222597171961171,0.229048063615595,0.218505362233811,0.186340606231734,0.164099566517907,0.166967679063749,0.190260104316103,0.201833398366076,0.188202214630733,0.181796866217746,0.207787219843237,0.23827882423633,0.273968380144047,0.300556510670496,0.313704729763604,0.325634763971274,0.336515105512672,0.337382681544359,0.336071946701734,0.334377881182418,0.329479523394817,0.326882738460404,0.320904222152841,0.32025306343437,0.32461151577654,0.333397740028278,0.339595956568657,0.332328716152283,0.326719244786476,0.337010144682444,0.347640205180847,0.352947213189977,0.356248118237112,0.357306567294585,0.357318530340285,0.354791424805879,0.361326249159179,0.360539593298295,0.354512115916852,0.351225804563072,0.349483301086499,0.348980658182881,0.350650473979375,0.362950268315552,0.362000406079751,0.354812384535986,0.3491055372996,0.350976193553258,0.351755389076124,0.352792378585528,0.35201984787628,0.350063252747847,0.344272749692133,0.340665175558732,0.333880149272201,0.315775260061635,0.290013783700306,0.277219420509333,0.308333470252343,0.341943204454341,0.356876442128478,0.356284599502005,0.352774635046034,0.363570479176724,0.376972158738194,0.392628632168251,0.392491044737313,0.376487776654341,0.364178139068255,0.36851551738589,0.377950699791638,0.383993017264003,0.400490170616259,0.411883173656386,0.418314336667864,0.418344569009111,0.422215689654282,0.420790912377676,0.414283183411122,0.408627284009562,0.423621590740661,0.43570965890709,0.441597919663927,0.443848228217753,0.451421379413428,0.465060511584188,0.469810872461473,0.461291238736786,0.448227955315064,0.434960262380976,0.442936213444528,0.447329401550965,0.449513930774902,0.458324193812092,0.465229937694969,0.465579588253285,0.459530638903873,0.455728712544089,0.455060294883902,0.461382617989717,0.467125504702453,0.473520510151812,0.474928346025816,0.473928100670253,0.468138953862772,0.460698328937804,0.45982226692171,0.463046694692088,0.455745523581933,0.45315152400171,0.458971382746663,0.461286284592133,0.460393598709976,0.45053101230053,0.448451635191543,0.461069118719917,0.471354396938432,0.46728423220554,0.465270155307948,0.472464318893188,0.470893659200167,0.464682448019027,0.460755379881841,0.467660640179434,0.47530086149929,0.474267489703558,0.476875994547544,0.480015501882381,0.480535538986317,0.485323937138034,0.483665064189043,0.481592904275434,0.473799717191809,0.46962147687481,0.456924882278326,0.42212579202322,0.401500195046768,0.417994715179199,0.442762669311334,0.452517942284215,0.45730061977713,0.47297100760251,0.473671803941611,0.46398990387638,0.453272377429649,0.456419778085429,0.466006988552362,0.471563757172368,0.479334489279398,0.476145900988373,0.472944834531229,0.47768660452687,0.471512126294624,0.459840851261908,0.462953133998204,0.463250781113631,0.45132813984509,0.443710015992769,0.442553345813691,0.449029913957549,0.450185511755831,0.445469427136577,0.447655499252206,0.463516631069334,0.470502306889449,0.464531536782526,0.454317308639098,0.452911818258237,0.463503937354362,0.464210788871137,0.460854258211897,0.467202754061377,0.470208445059486,0.462554462954086,0.451816868544164,0.448680622724885,0.447526453641414,0.452223396534182,0.44197838673969,0.411944257786366,0.401033949736299,0.410579324347467,0.419285816681492,0.439332067147737,0.447639151108015,0.449660599977703,0.454549628766237,0.451594706137135,0.445978631764374,0.45895507240966,0.466513116720661,0.461149563896022,0.449922195593033,0.426350308828209,0.424998587032858,0.446247057973522,0.463373393520868,0.467184397744862,0.464091332067052,0.469900709929777,0.468784083098724,0.45349312457878,0.442387967764429,0.450130619952583,0.456782953681731,0.463751392547123,0.469508877018921,0.461398938957245,0.453039394754278,0.459304678339241,0.458785690338363,0.451235757135487,0.441293706141904,0.436746220714489,0.442401742325071,0.449846599874,0.449582515290925,0.450910491486745,0.453991704036672,0.456126613766122,0.453831085039328,0.453554088846452,0.451361887798684,0.449225705048194,0.449289938162994,0.45595830734178,0.456286027949826,0.454086986870633,0.45127850838019,0.452464146740064,0.448828962913314,0.446974977996312,0.45207416313536,0.453533722809668,0.450299837275604,0.442651974965403,0.437913557100634,0.442931647777341,0.439461202076242,0.437870661887607,0.439843304673669,0.444180485071155,0.445506625317372,0.442343596377472,0.442434022266467,0.443383581191699,0.443040203473501,0.443734221689473,0.44256524507441,0.437025926182008,0.438525489336533,0.437745137437654,0.437899360206998,0.435572428105643,0.430263844517653,0.424746018311107,0.419949832408679,0.419051209304015,0.421604171747342,0.425289798059211,0.427416528638293,0.427098748124279,0.422729472868136,0.420339008199613,0.420130185422374,0.41857983975558,0.420740625692318,0.419176607013206,0.421075443672304,0.424542592202356,0.427954497074282,0.434028442457398,0.437446629224278,0.440825257262452,0.442904602108549,0.443070249612014,0.439998985091846,0.437407948212444,0.434644474537023,0.431157998707409,0.42410574364076,0.406186805891815,0.391558152376844,0.385066830514487,0.387196870246123,0.394113675295319,0.402606038542356,0.407166662068559,0.406206981706463,0.404136060953014,0.405047415054221,0.406635977378622,0.408278617713435,0.412052695345531,0.414195653588397,0.414065734016526,0.416838234652034,0.416043047743426,0.416307502376327,0.416538634587508,0.417363537723871,0.418602976868728,0.424020972367171,0.425131634744297,0.428987977857127,0.42838596462038,0.429294789921121,0.426872668416858,0.427080755087091,0.425494141418835,0.42480253095448,0.421738925229507,0.422899696105324,0.422244430274067,0.423010869175573,0.422293163781482,0.41983010840677,0.41831960207068,0.418468886778459,0.416085087697755,0.414795574208556,0.414470892202195,0.415801826534194,0.417946446705891,0.420099011429767,0.424685138446861,0.424534189924351,0.424776420437686,0.423497505359561,0.419632090692278,0.418617679326505,0.414633477773863,0.413024314457676,0.409416274485914,0.409236610121639,0.406705492777328,0.401882079142615,0.397413856334563,0.395049239798383,0.393234558441584,0.396061704657956,0.397348617505384,0.399133375529556,0.402215926611359,0.40499045453647,0.407286140605711,0.410486009508055,0.412727267232095,0.412339592059363,0.417152258684473,0.418500472542942,0.41978515752946,0.423544084163413,0.420519746958351,0.420835244113188,0.418349094084975,0.418956433387442,0.420855278682348,0.420111833123679,0.420624797181693,0.420138148146528,0.419109272414654,0.41203033740594,0.407577542233639,0.401861785756319,0.398858443884266,0.392955714990044,0.393391882336509,0.398219817152177,0.400993746605947,0.401697626392067,0.403996655004172,0.408608354068155,0.406970118323551,0.40457812791853,0.396499891141538,0.380956482556362,0.373315460811754,0.37378185674988,0.382433623315464,0.391496397056286,0.405177165652231,0.413020955849639,0.418991407429473,0.420219438525801,0.424307171267294,0.423637454850091,0.425269913043415,0.424187431896521,0.424575482491608,0.425921044465316,0.426139785999293,0.425328054740982,0.426019616520308,0.426473320720249,0.427132727406142,0.424741069351978,0.424745194346928,0.422236498173225,0.423552474961954,0.422530253284037,0.421851743937542,0.423577764304164,0.422639769724766,0.423552407641123,0.423044988129817,0.423314160114258,0.422245859755387,0.422551441232272,0.424228662515852,0.421797330237028,0.422690798716851,0.422809101161202,0.421721344593072,0.419233195462901,0.419233408443525,0.415962661288713,0.415159065168344,0.404785913024161,0.38444458027954,0.353836652179866,0.333069380978521,0.320315309072539,0.311216046734876,0.318677984512364,0.332004624524878,0.342303773443857,0.348703836588859,0.354343743861832,0.354707627262422,0.353237023386446,0.354087150167598,0.354340171866755,0.363826419760474,0.371445369202218,0.379184319677285,0.380189776758686,0.379434673587324,0.373520614656322,0.367037873732771,0.36329676025904,0.361880321476223,0.363567560066479,0.364548362916366,0.370236596133514,0.374625920303406,0.376991967047462,0.379117958075648,0.381402167650794,0.383124184668614,0.384005232633113,0.385972258300087,0.386974400806908,0.388661194912725,0.389012097678117,0.389154855003693,0.387382652246522,0.389416486749888,0.386100562244739,0.382047953654347,0.376333210363161,0.364209194958366,0.342563435955588,0.315234273405586,0.289333207646204,0.265329708626923,0.248865566729341,0.248657442198277,0.260431510262335,0.281489975670775,0.295081318707318,0.303333401647973,0.301452856587269,0.292489121031186,0.280727971803532,0.273654522770565,0.273858816576681,0.275554194967978,0.276689122917599,0.278391556437787,0.280452285712842,0.28129058056343,0.283632752285767,0.291533499860729,0.300504251148632,0.312377906659734,0.327719334119757,0.339749809293348,0.348454338458425,0.350420381274558,0.352804122498584,0.353647584606632,0.354230019669686,0.35583105860549,0.358091094575207,0.363628416811287,0.364655285402983,0.365733106413196,0.371886308227326,0.374055233571689,0.377129248965676,0.378063779892197,0.381476046632117,0.383745375125392,0.385335412002184,0.384468566956761,0.385832070741973,0.386013070008568,0.385576245851187,0.384091193617488,0.38328956815866,0.380784368721724,0.381455740211458,0.381283599656521,0.381234922823303,0.382492171219343,0.381838989578194,0.382032572264301,0.381515382046123,0.380458556553529,0.377356221372595,0.368436324273187,0.341241697760014,0.28430452242854,0.215766107569313,0.155465753327906,0.116339103731652,0.0968674162533859,0.099466042796471,0.116978857879991,0.132777533671444,0.149897530790089,0.182740314910997,0.217590572098056,0.257185315270432,0.291233759766269,0.316737950017975,0.335043431099227,0.349130455885664,0.356913904482049,0.362196096789899,0.364445990877078,0.369006068609233,0.367488523067068,0.368372122314723,0.369602150730254,0.368846239848971,0.370227171527558,0.370353234351792,0.370469496954621,0.370334382414683,0.369408728377103,0.368647719800429,0.367795553695963,0.369269134006617,0.367963248424757,0.367135506416668,0.366603831630817,0.366130201336226,0.365407999390733,0.363733264081185,0.360636383501082,0.359006668671758,0.354928247685713,0.350315794802742,0.34542507942708,0.340705371492151,0.340052346394349,0.336858090419387,0.336100971921639,0.336395573597727,0.336295988224947,0.337897060424398,0.338821777008197,0.337714994663557,0.334982979969158,0.334256341809378,0.334686997595678,0.334032314182309,0.335789862009797,0.335852375222851,0.332210892152166,0.331584297716734,0.327860317149018,0.326992090783437,0.324996156587879,0.326625231807141,0.326984133273906,0.328089264925615,0.330689762346367,0.334382043927015,0.335566563704503,0.334180008909979,0.331682484608786,0.326800710354931,0.324172143318521,0.316115339638833,0.309275972242074,0.301579238400639,0.290728645209444,0.275863099193322,0.260226130347083,0.246057513041045,0.230939683581475,0.221876889038017,0.218113152515114,0.215807098023043,0.219997884720083,0.223528431668783,0.234215907188759,0.245610863880632,0.255118114103532,0.256021116512077,0.243906158725231,0.231214864592952,0.22844229757231,0.237081785042962,0.254604322556338,0.270792187111582,0.274161452672372,0.268730532411974,0.262430460537922,0.256020045234982,0.253158105366363,0.257554156459434,0.26158694599411,0.263227934065735,0.26661900813908,0.265497411151238,0.26999161872957,0.273985833623142,0.281526757576089,0.286369186022321,0.293701810678084,0.295851857966694,0.299639851502591,0.302658693197353,0.307110657450991,0.309337677390336,0.312093961964536,0.310118655788972,0.313814936196731,0.313638697699068,0.315677656343957,0.313464357395533,0.318748847785176,0.317237856332068,0.320149531582967,0.320987546002054,0.322003405568207,0.319278842230634,0.314381735889779,0.309679723871224,0.305211027830781,0.303966397630714,0.305036201059013,0.307877160390954,0.302976550893474,0.291718815334688,0.284109713763368,0.282712154515716,0.290575882949476,0.304487288844932,0.311995308528324,0.318755240687281,0.315484789234763,0.317156581471154,0.315091074311882,0.31514273509236,0.313546113891654,0.31548535929479,0.317406787914158,0.315581394609204,0.315425723246449,0.311901869893133,0.29995915518421,0.291300862081756,0.28896990468997,0.289574328188836,0.300782697936434,0.307713402326192,0.30815263585571,0.308684866097695,0.312550081775839,0.311920892606622,0.309176126858905,0.309724932868803,0.305950048513185,0.309375518979656,0.302208115528471,0.306258881919912,0.306033113367853,0.306003285858961,0.307280811396904,0.304595805026044,0.303482675070958,0.300681398681009,0.29882572965892,0.299478947202124,0.299719072346633,0.303005681727032,0.301149938674631,0.302834641089837,0.300504077863773,0.299405766584367,0.295820517708843,0.294542399095152,0.29198697673891,0.296290789883257,0.295678793507933,0.294797487443964,0.29241506859037,0.289932112520358,0.286670238553537,0.275069336719396,0.265848425715536,0.2549183717934,0.242317729010636,0.221979053101176,0.20962230493755,0.195796913519263,0.186731827023196,0.178968084607722,0.1746187810345,0.16756774144,0.166511419081524,0.167289814717356,0.171848024770543,0.181148263240085,0.197201188383849,0.216185932473044,0.229520638391809,0.227137750795984,0.217346416289673,0.1999424220696,0.184041496634961,0.169416528925722,0.162918309893181,0.164227535422631,0.160657129850333,0.168325621905217,0.171904274882667,0.173238193350593,0.163586691189323,0.159496756480021,0.153720171923106,0.157411607162175,0.154311045901385,0.155290267045382,0.154622185088083,0.161785196462802,0.168051180876864,0.184317412048532,0.203001166330093,0.210270606765087,0.205123608836635,0.20674586348056,0.199941280653989,0.198651686379785,0.185387999616615,0.184108255158846,0.182881972404301,0.19036411942947,0.1803092396293,0.169593697774601,0.140690827833088,0.117332804748084,0.100254658500174,0.083400994196503,0.0755074766529565,0.0554058915356047,0.0375286876513652,0.0300895187803921,0.0225869444149211,0.0254555735586437,0.0273855158875689,0.0281759343063537,0.0212876477547545,0.0226024459443008,0.029232263015629,0.0394792928554362,0.0524024700230374,0.0719855302387785,0.0697770070577548,0.0632595184014697,0.053002805430929,0.0575844355370853,0.0533985526745952,0.0462610558394939,0.0422606267448291,0.0438911012023427,0.0447528407442308,0.0546006751268514,0.0500480968295058,0.0591881149914889,0.0552866726677253,0.0640760090730585,0.0524694373371711,0.0651308421494463,0.0582393459260138,0.0523786416016429,0.0585386244742525,0.0683343664220309,0.0646926446484082,0.0662141956331127,0.0604378642859316,0.0645090345788854,0.0723346365864285,0.0917692494724016,0.0750829214137556,0.0725307556646679,0.0668555494917923,0.0850952230572079,0.0912020983389145,0.0925856501201302,0.0993628599727407,0.110751876642234,0.10792004639991,0.108182646638917,0.104832576800354,0.114036202268537,0.128486987444461,0.161966862397429,0.171328609172362,0.185459092342243,0.182468208613788,0.185087925552797,0.185717225726425,0.187503933567426,0.178366891802847,0.163222994748826,0.155614142082735,0.157220334588703,0.153195092283993,0.150204976379802,0.161473140608993,0.173907954441011,0.17710696909015,0.168735701085692,0.171676215747652,0.178334310089598,0.193251240968302,0.200948008886431,0.201675095895891,0.207019991149199,0.209542140296855,0.210262712133345,0.218705285467338,0.21590131048162,0.228640565465595,0.228583960580838,0.234124326662161,0.227555014067706,0.243687929264897,0.238090354649225,0.232052335251435,0.231752495949262,0.24783542371334,0.234487705465873,0.244470222506947,0.242935232494582,0.246288815801201,0.244292815359633,0.242866066797105,0.243217845386069,0.242683287299354,0.240945462995549,0.244213971700932,0.228102208501536,0.245095852878471,0.233051019052437,0.240586020644704,0.235459617614675,0.236729480679551,0.233780070396673,0.226340964154745,0.230614032392312,0.217603227554321,0.235784698804532,0.227106356552053,0.239990063747908,0.229474615171173,0.23990453190516,0.235561722693055,0.238579333058316,0.233619464460504,0.237776655595377,0.234629332295271,0.232837479515452
25/07/2021 05:15,0.00242271999178719,3.86294803893767e-05,0.00751733700572717,-0.0025258389884001,0.0080593361556477,-0.00220741160792802,-0.000473617063839012,0.00109006431593287,0.000459772469804362,0.00379982002063259,-0.00192247282738033,-0.0049869242442283,0.00152482353961264,0.00131044089863101,0.0011513517504674,0.00155849803336929,0.00216021194025521,0.00389848731466858,0.00580477864987822,0.00572609193460515,0.00620062286829808,0.0128801709934568,0.0117492759897997,0.0128973672766495,0.0218301924021998,0.0208185850284705,0.0233354201144404,0.0281647138653867,0.0299922688400973,0.0333999086066754,0.038391192174352,0.0442119929811952,0.0438858405820012,0.0500184005505057,0.0554183316540844,0.056272795006389,0.0610615445384622,0.0618415133714677,0.0646777024648354,0.0671913729471751,0.0740984633296608,0.079789514358969,0.0885372656363429,0.0965284069901121,0.10376319169172,0.108057575677785,0.116573151941889,0.123029181482216,0.128029578003468,0.134132995711496,0.131326085356666,0.134102922813432,0.137553401568124,0.135344356670441,0.136248863604837,0.133885086287945,0.137037290143184,0.131940057867229,0.132214602282499,0.130639422469338,0.132428523941518,0.134122636299597,0.140827741877751,0.144951818406099,0.149007233759551,0.15163191728412,0.153303313485213,0.152699294114625,0.147043780551979,0.144718659329381,0.144164138373458,0.144367749233048,0.145915535409836,0.144668034787071,0.146394374294257,0.144963010344371,0.151897514693496,0.155747253788148,0.161436254198576,0.16214779082957,0.162483815845351,0.162693813934995,0.169668953997786,0.177288439104508,0.178246442585989,0.17632309355693,0.172853735623393,0.161256690973541,0.151787313054919,0.144481585988885,0.154254552656451,0.158429916801354,0.163314982054324,0.162668960549382,0.168181158852014,0.173854608206899,0.175743657376654,0.179886946015542,0.187728064420857,0.198154522082283,0.208837037072179,0.213981005360838,0.211996948590671,0.213440150548992,0.213397151467297,0.218289973243997,0.213637386545411,0.216362317041867,0.211471198850524,0.202520043425137,0.19402761932002,0.184442835308057,0.179045213293258,0.183890848678464,0.188650543878204,0.20163615314655,0.217843929177003,0.232913957639735,0.229460131378911,0.226705696300321,0.225526223586455,0.22372140035069,0.206265643272618,0.187624140407752,0.167388557211291,0.158366684153088,0.167711280405599,0.178224125049917,0.183983757966277,0.192863119458385,0.196822713464917,0.19573955328873,0.200076983228292,0.213610277545288,0.222638133117205,0.239507494427237,0.248154169133135,0.235842944075775,0.198730684698904,0.175462361033727,0.180327209531527,0.206425963338605,0.21759118138983,0.205560402446991,0.196372456870891,0.221038157089198,0.25777944857037,0.294746603549301,0.325289519892109,0.342108068654089,0.353024562845174,0.362346036830182,0.3614375116667,0.362240277687143,0.358039356254051,0.354883495764478,0.353713958620047,0.347307819923161,0.344281012926171,0.350685710634141,0.357855123186419,0.366138652004246,0.357689250878243,0.353858119599516,0.363969460733477,0.374369104562836,0.382078893995364,0.383648353348979,0.383853790182475,0.384331183609104,0.383240074460337,0.388022083257935,0.388265561703855,0.382036575218717,0.378466403702617,0.376990350356872,0.373687642353554,0.377934562772728,0.387630159147313,0.391850203965475,0.382843451224184,0.376353565372829,0.376624593620396,0.379487119100842,0.380465698034339,0.379683471633207,0.375141352695604,0.368303841009007,0.36721708352383,0.35950823507591,0.341686213051661,0.313501375939578,0.300510311824628,0.332204556308128,0.366728346422612,0.383376009993133,0.383966463377516,0.379883009491851,0.392714178090781,0.406067564300881,0.421939679899085,0.42151021736038,0.40655640747738,0.391159156869074,0.396189111526545,0.40563692146147,0.414480292069338,0.428816903695538,0.442863733065498,0.44852881460105,0.450500746302644,0.453799409008728,0.452867808415344,0.443492697104876,0.441872877492294,0.454503955474433,0.469783908319017,0.474407844432405,0.476902735075807,0.486120293666288,0.499583777260072,0.505535256353159,0.497037227164224,0.478744477459907,0.468173037299254,0.477215688506179,0.4807126888762,0.484644703455258,0.492974863803488,0.498549773048044,0.500780640696509,0.492894695286218,0.489924581420381,0.488541732452087,0.492499454293889,0.502733122289855,0.507488008891302,0.512640937402133,0.509988569404358,0.503777884290996,0.494940718697361,0.494334526706818,0.496254881940896,0.490117672477874,0.488199775116569,0.493449817256307,0.496840557944346,0.493095920689815,0.485395947035434,0.483443296160477,0.495900003526822,0.507736521768453,0.502504558343232,0.500589310149113,0.507289482539512,0.507264409503291,0.499336697023862,0.494948653937233,0.502100148391747,0.512632754515021,0.509892147559938,0.512590715419958,0.516687890874192,0.515891424631387,0.519635766149741,0.521834699380374,0.514402515627485,0.509655653050168,0.505647668186591,0.493464563301046,0.455418074492482,0.429382367997619,0.450547944532395,0.476861091531971,0.485112324375174,0.490284191978983,0.506592977355615,0.507708531186507,0.498124847837948,0.485811275856281,0.492080919077558,0.500595329856345,0.505136099819395,0.513337310346405,0.511519073758193,0.507443227373029,0.513851837330328,0.506731056454963,0.495159322907959,0.495625410890537,0.497898837254762,0.484102860481408,0.474598379759472,0.474653472892295,0.481597642452076,0.484911007447809,0.47684086498119,0.484074602733497,0.497495083367777,0.505041490904966,0.49888932054976,0.487163445396152,0.487229929025318,0.49796212901954,0.500660903320543,0.494171659886564,0.500704841713503,0.503881814058312,0.496635334167456,0.488215630169814,0.480570459800624,0.481642147948664,0.485390497521783,0.475809246634777,0.438990534510546,0.429339698031436,0.442692746926898,0.450448651063786,0.470414635161368,0.481190634860162,0.482671649872022,0.487948041215734,0.484008716636511,0.479588612339823,0.491686274592766,0.500479819886443,0.496628783415173,0.482516581046798,0.456979849394181,0.455405075003574,0.478384407921119,0.495523837774332,0.499939706374991,0.497378839944325,0.50282895708974,0.501978402277839,0.486263084351967,0.475418777365313,0.483882027038987,0.489371051066589,0.497472305450084,0.50437158681532,0.493434981732339,0.484651207605112,0.492531426740832,0.494186064129522,0.483287265362029,0.47353436384674,0.468702519464431,0.474668229843311,0.481150116272965,0.481044298763426,0.483089092608174,0.487415889289,0.487477766342498,0.487424757060148,0.486332937272894,0.485230189191643,0.481007238843133,0.482621930074276,0.488792104550865,0.487424452817817,0.485198336905625,0.484024193133708,0.485841907703998,0.482952684863689,0.480664819607683,0.485048893661027,0.487466588585438,0.481932857577395,0.474149819035875,0.469114044669092,0.474201591942329,0.470893447946066,0.468388460083511,0.471917630855128,0.475392686585657,0.477088831053539,0.474440093572759,0.474542655103736,0.474818108579658,0.473402902316447,0.475866517447657,0.475385972375979,0.469197298188864,0.470111395675246,0.469701943676569,0.470320768324399,0.467614202118314,0.462977171894028,0.457196729763574,0.451163895670139,0.450885803343587,0.453856089033448,0.45649763936493,0.459907229517804,0.458347656463709,0.453813061914505,0.45068201597081,0.450878894576292,0.450468001598004,0.450796038543571,0.449741946928843,0.450884843799796,0.455396195456877,0.459665738346075,0.465979213923875,0.468590075660503,0.472683143380676,0.474802406718836,0.475170686477335,0.473403334903207,0.468812985905497,0.466647623069171,0.462587122299212,0.454756846758818,0.436161365312254,0.420761939858666,0.413977379751115,0.417773064156833,0.423915257700074,0.431133945042761,0.436001446725003,0.437081528456598,0.435038733331796,0.434550218862917,0.437066133662184,0.439044985001011,0.441665042388541,0.443874419987258,0.444409344671055,0.445619169562868,0.446433853412495,0.447432815067447,0.446232542059712,0.448552706077264,0.449987473850099,0.454326757213791,0.456884826844015,0.458386924955757,0.459207247757517,0.458887351827274,0.458574472206231,0.456316194689829,0.454478508774256,0.454587209874079,0.453126552608745,0.452024006377684,0.45107487355173,0.451694198909734,0.451574545924477,0.448768547708389,0.448522568389706,0.44848904005397,0.445419593833336,0.443685039097524,0.442605525055592,0.444636519908323,0.445940496039608,0.449699971076165,0.45336716434548,0.454743005317087,0.454153206339478,0.45270900653546,0.450175537962426,0.447651477021556,0.443978064154722,0.439939732061416,0.438468088679316,0.436926401871824,0.434128563333925,0.429395519668427,0.425405309283309,0.42298210754611,0.421597454803648,0.422913707654427,0.425915228262235,0.426082256877467,0.430571378662646,0.432977808814843,0.436538088129537,0.440076578408454,0.441535016635478,0.442072925449074,0.445415198309448,0.447066084323414,0.449611480418308,0.450581987326489,0.45093903235939,0.448855103686292,0.447963563198066,0.446087678385923,0.446886739453159,0.447906053762267,0.448877506106152,0.448276922392679,0.446050828161343,0.440644064415315,0.435758678068153,0.427977029543786,0.42692370390363,0.420842646747336,0.422643292699736,0.425002653365554,0.428412676203358,0.428272804743406,0.432378952499485,0.43456582502533,0.435280962428458,0.430457081394004,0.422641220118521,0.407452743739864,0.399353984914594,0.398216220995838,0.406030605427169,0.417636311985089,0.432083097096844,0.43868908176237,0.444590221872239,0.448965156140936,0.451678555381294,0.450189935936404,0.450982346924271,0.451016890237903,0.451660422483903,0.453550648551006,0.452380902475879,0.452539736504301,0.453191277790232,0.452875741493199,0.452872496705249,0.452682573314565,0.45168164481268,0.450357309166556,0.449882773665492,0.447700227020892,0.448831464731876,0.44891008988267,0.449809702094544,0.44898096919371,0.448557132878543,0.449907303890357,0.449226400243618,0.450549867373393,0.449549459762453,0.448912682431463,0.44745157555119,0.448173063465153,0.448609409355021,0.444631693009962,0.445495598386368,0.443034893699118,0.43902788129192,0.431800527748972,0.409098551064601,0.377834909169974,0.355707405739401,0.342254418954144,0.332564117857241,0.341168838568159,0.355767569039292,0.366563683228284,0.37221987203344,0.377316005639449,0.379410580235011,0.3781497331846,0.377917122983396,0.378138532376242,0.388538515311857,0.395713010725066,0.403482993746228,0.405491808845519,0.402884283111685,0.398545148202032,0.390603593242407,0.388341601556968,0.384335776468915,0.386028860727821,0.389747893798714,0.394239089724076,0.399166169935555,0.401693194911409,0.404925763181417,0.405177723235084,0.408043872275877,0.40971456374383,0.412508605754746,0.411395726532184,0.413200202095025,0.413162894753468,0.413701880868091,0.413139779501391,0.411081568770479,0.41145761871658,0.406553012637251,0.398661493162841,0.389322100832867,0.365413271512766,0.3374641181919,0.311024322663782,0.286095046362498,0.268512564649988,0.267010651235254,0.281386645082365,0.300755730020447,0.314551877667655,0.324598943022147,0.321977466171851,0.313450664581014,0.301804798313691,0.294755425256573,0.2945867753491,0.294177846756864,0.297987029460089,0.300564833081812,0.301191033929155,0.304325124414088,0.307022338787258,0.31156640574983,0.321748527753164,0.335275940164893,0.349902094258629,0.363139503474967,0.372209442935994,0.373511910621694,0.376700630560145,0.376450575898256,0.377207889549989,0.378052440746331,0.38184069753989,0.383730826189548,0.38740324515574,0.389429014128642,0.39272701619979,0.39506495984961,0.400063695732797,0.401394669719887,0.404301195532047,0.406195732869008,0.407499683214501,0.40706808747083,0.408466724405149,0.40719204787143,0.407402310795782,0.405287488601798,0.405756801093174,0.403107905642705,0.405168855681956,0.402279026273949,0.40524963682049,0.403615162175328,0.404421286364605,0.404348939548648,0.403904804135224,0.403291857403206,0.39923988685602,0.391170162594523,0.362164936486671,0.301363632317544,0.228429477415395,0.166052891997657,0.125142528178221,0.104749113810534,0.109207430417024,0.126894432440229,0.142315823717035,0.161595961719322,0.195477679655588,0.234951272526442,0.272920839236534,0.308545284989813,0.335859892175495,0.356007476686961,0.368055465302745,0.377432203379418,0.383251192321452,0.386225578076173,0.388580890523871,0.389230453210705,0.389518083386917,0.387923519401878,0.391338293614539,0.390868180761777,0.390739169461126,0.390567307481805,0.391393247925259,0.390319037599674,0.388704620733409,0.388754045639988,0.389287448450324,0.389613976531807,0.388238950449179,0.389349854760778,0.386632351866043,0.385159963848724,0.38341629556437,0.38141176591563,0.379971724352359,0.376204387672609,0.371926337244805,0.366559179582553,0.360781921278919,0.359016241427926,0.355918560483753,0.357344859494644,0.353897919983021,0.357353561097257,0.357732501105586,0.358043234919645,0.357359853836529,0.355464800167765,0.353439078815546,0.35440825781486,0.353211658514615,0.355565349668761,0.357974333780177,0.354712927379766,0.351560743357649,0.347941115819445,0.345619747650705,0.346175520016363,0.345282258078139,0.345400586812034,0.346724957051368,0.352127822182185,0.353501878634098,0.355683195583852,0.354046909972053,0.351374554425327,0.347128526193303,0.341244340124262,0.335791156376055,0.329194675488279,0.321401892631902,0.307368721650348,0.293811506596036,0.278009726788268,0.262215333726874,0.248567391216246,0.237764962777136,0.234324912683975,0.232490630593664,0.235478597546785,0.240922194131829,0.250601049742383,0.262907738433322,0.273537545882926,0.272089760256247,0.260918785419197,0.247694392653506,0.245386883791807,0.252672843920886,0.271304754349431,0.289703818011832,0.293986085540512,0.284441556008286,0.279203872074312,0.275418551486843,0.271316721170586,0.272228382345152,0.27927471687039,0.280762147540141,0.28366423502602,0.282140263994479,0.286793381868693,0.292816118067813,0.298305128381701,0.304920388403136,0.311353404053042,0.31331660457252,0.316992347669515,0.321822653071154,0.322515760929789,0.326392531268472,0.329890298453665,0.331320862281647,0.331357955488412,0.330813529742905,0.333310845627033,0.33393830684273,0.333409901803297,0.335056350709101,0.338413426688729,0.339294559579779,0.339350529017357,0.336189320826648,0.333572475740845,0.327408455425645,0.321211851193259,0.320338770100669,0.322433865985206,0.324114758454178,0.319645151125559,0.308960917393074,0.301550466124847,0.300065259603018,0.307755444771079,0.321440229923655,0.331814322346507,0.33410172059866,0.333417789234817,0.3317396201031,0.3326188445874,0.332771284815169,0.333179960526586,0.332240112554143,0.334905993833846,0.333237506944159,0.332581114641881,0.325811980418782,0.317701991295694,0.306061164724244,0.303147575083347,0.306072488681689,0.317693324753833,0.324238470432799,0.328863763461418,0.325168806911313,0.329530548506508,0.326938361346111,0.326979029909515,0.327995359699611,0.322464746555113,0.322788444690684,0.321125471165651,0.32184116329528,0.323898886643227,0.32112497451216,0.322499813582215,0.321915912814512,0.319620979226225,0.316200071248121,0.315676239269454,0.313846138229781,0.315585748108386,0.318140448477848,0.318835547999421,0.320246899563689,0.316832607902835,0.314851984030517,0.307675449392512,0.311772013325033,0.312260437414248,0.312738552363494,0.310593362702997,0.311997132184856,0.310374089691475,0.305767071224965,0.300231825274509,0.292412257683543,0.280811882520505,0.267155520422208,0.254107363130449,0.238512409172056,0.221598631021422,0.207759640597508,0.198844467365945,0.194034440723829,0.183117136744892,0.179966936897691,0.179410241959027,0.18282253879371,0.185569072273833,0.192791376118555,0.212913046730871,0.227963678465203,0.24222373565669,0.243713026757203,0.229726064683307,0.211417579172353,0.192758064824482,0.183657997930729,0.176674176714997,0.174728592875128,0.176846217729152,0.183985406210223,0.187124353827484,0.187325196957566,0.179921241788731,0.169041977124006,0.166027409270703,0.171550966122686,0.169509678732754,0.168171747474871,0.175735659533071,0.170607734861382,0.180161687236963,0.200062154324868,0.217759780877785,0.223738146822404,0.218626643215015,0.217818028550839,0.215584504848955,0.213731908456861,0.197669023133326,0.197446829986742,0.199603001791659,0.199439881921811,0.195440174901657,0.180120567576078,0.157292096191786,0.123507910020408,0.109029920460336,0.0959507389263641,0.0753301157400811,0.0652932931144143,0.0454298522831901,0.0346313290391528,0.0263124277374905,0.0276729093025144,0.0310078008778035,0.0353056143715919,0.030639610812323,0.0290991956074484,0.0272117036087303,0.0482398929740773,0.0718660433512121,0.0835410433669118,0.0699701711782345,0.0641370288169882,0.0631143459108557,0.060928042154293,0.0568734243004672,0.0457358535446196,0.0535972590159814,0.0530794912804167,0.0466390581691051,0.0576332719624922,0.0557851666372562,0.0666724755131766,0.0612116601264678,0.0651485404077999,0.0653954022903684,0.0751663083084298,0.0718304677628014,0.0604976268259159,0.0591870502173545,0.0730353496450084,0.0764480840338497,0.0718632325607852,0.075185906189081,0.073966985369459,0.0861090518962765,0.094042320883304,0.086407301933376,0.0742235728163136,0.0815078426312165,0.0955859974849432,0.0980287031656261,0.10247914636919,0.107382553867637,0.112984726735829,0.115455260360945,0.12085308376876,0.123734577124144,0.117335833447894,0.142646688065279,0.175332954834983,0.18498631361725,0.193566951369987,0.1971644915263,0.198095465765697,0.202550373829796,0.203951301996628,0.188470315456428,0.1767764704124,0.168471810967782,0.166552496710126,0.162918075362535,0.160919043639243,0.176341983019727,0.184520418310977,0.189670608327465,0.180051583170153,0.184285976308999,0.185825251779533,0.201674825282516,0.213443485069352,0.213057153640481,0.211444145847214,0.225903489251989,0.227779323493249,0.227692181921466,0.243326770856633,0.244493287169405,0.245695059367709,0.250163667170255,0.24224925519303,0.251148508680574,0.249239511548433,0.249183490420377,0.254272002110909,0.259828662671565,0.248581117248442,0.244483039532494,0.249991706063371,0.255417303133034,0.253955879265609,0.25664646874989,0.254122717049558,0.25326574957863,0.256816680277967,0.257238969526939,0.248518529647466,0.255000140624783,0.251587244596711,0.24919441048476,0.242028574655304,0.255746098267803,0.245763527960792,0.251852034797036,0.232322984525306,0.252086056544177,0.242610078967065,0.250200297388733,0.236545422228234,0.246332034430709,0.244161612858488,0.25383033458392,0.240175092092224,0.2553966553306,0.249400143186361,0.251567037836469,0.243171347754547
25/07/2021 05:20,0.00248598495610092,0.00186720905910727,0.00485111188948472,-0.00303276308979339,0.000403666406535038,0.00513867622244016,0.00118740765386623,0.00157586962305584,0.000479207240501675,-0.00100713743067473,0.000718655517551155,-0.00156145290863635,0.00698318268513387,0.00416138911640664,-0.00146905853992647,0.00711957365868923,0.00382524734848196,0.00645833763951089,0.00463635749557377,0.00731380899533352,0.0127890291224536,0.012283114590984,0.0142454579864622,0.0184692153767515,0.020257008043605,0.0258004188778004,0.0242778684016904,0.0342317117260674,0.0314088417414134,0.0372616883979858,0.0429305251237146,0.0454910069786741,0.0500663478831171,0.0545157072132285,0.0602464620887199,0.0640143517462126,0.0686357217475125,0.0677061324160016,0.0721331967000855,0.0761646277390506,0.0799169074593352,0.0901324241445564,0.0985792900402573,0.104210558261225,0.113168308413003,0.118913870798407,0.128004193343924,0.132086402557108,0.142000395215842,0.139727819642875,0.141398881675463,0.142549838499097,0.144074412048081,0.14366171792427,0.144094170188726,0.144967976535009,0.146810468339648,0.142119725726127,0.140515253131039,0.140862491830295,0.14628268915356,0.149318404238353,0.15252287749652,0.155810434549693,0.15958805621235,0.164548795352158,0.164069880743442,0.164530866207485,0.163534795928063,0.154250912010714,0.16023091386704,0.158207846276534,0.159100246769238,0.160036958956332,0.15638739813619,0.162458484637362,0.158135134454509,0.169473122488293,0.169046424605679,0.170565580032997,0.17237710550568,0.178167767067114,0.18204284420626,0.190091216628487,0.194486939527647,0.191475580778259,0.184231825806828,0.173098147313322,0.161817024225252,0.158607564158847,0.165393866682371,0.170937504854078,0.173186889389299,0.174750554180121,0.182815943286244,0.185661743486275,0.191126481362205,0.191470553582074,0.202036794077608,0.21319832949474,0.222310219990142,0.230718745129337,0.23042879725768,0.229259614400421,0.233278669519237,0.234197929003164,0.233293990078835,0.230752367151232,0.229366207437528,0.218563410617305,0.208079788699045,0.197075061376402,0.194010005006368,0.197299115240944,0.203376378103092,0.217084844957753,0.234850768531901,0.251508834745318,0.248622840665155,0.242010957484855,0.244906909745438,0.239534732714831,0.224458686925067,0.200345856890095,0.179971060265218,0.173556054491717,0.178669202194257,0.191871721249338,0.19963107908761,0.208015091368796,0.212460069614614,0.210933737207804,0.215746245245669,0.22801728241907,0.244555236055983,0.257718432765045,0.267761660129174,0.252371237520242,0.215956900367677,0.189659009534385,0.193601425371384,0.222395764144173,0.234544867268115,0.222904951596874,0.212237089974537,0.236847176336767,0.276304210339529,0.320519668080734,0.349164404714428,0.365675282916471,0.378300012161812,0.392362732522247,0.390985378102256,0.388846542617482,0.384301031791556,0.382522651224984,0.378797286768292,0.373054763400701,0.372854765989736,0.376003968039711,0.386507906756268,0.395142300636765,0.382904052871018,0.382644329736989,0.391931168376092,0.404980503712751,0.41032411660174,0.412021201747628,0.414130446074484,0.411910695253519,0.41333143404932,0.419890863438944,0.420259017646733,0.410089457343396,0.408233138403053,0.408128470089473,0.40488722391593,0.407459211969655,0.420399311573314,0.423269861434436,0.412533847154177,0.405191919966419,0.409167942769429,0.410784162991453,0.407621022563398,0.409949679175043,0.405273428035583,0.396867783691354,0.398242979501017,0.389214735859918,0.369376139606972,0.335904457933331,0.322589355712689,0.357413124492611,0.396193685304855,0.413546411196479,0.41455818236863,0.409819220128486,0.422321389963706,0.4383005408432,0.455651500906545,0.454842157252549,0.436668579439608,0.421053599019376,0.428063354221746,0.43835321488858,0.447465326727026,0.462951692096273,0.477981245922823,0.485792739478675,0.48562579847945,0.489914524696313,0.489612789189459,0.478058065561518,0.476251060785738,0.49004331425029,0.503913540005845,0.511967351307588,0.514938439570446,0.524204030500832,0.538413747607007,0.544344489371439,0.535439270111761,0.5165285114423,0.503080195002706,0.511063582141813,0.517919688387505,0.521194054453558,0.531263857743618,0.539639908985038,0.54101778683139,0.532324472303362,0.52892614154279,0.527361083856489,0.534019629313719,0.54149072598695,0.548418497651063,0.551454295864142,0.54997348929939,0.542442650886315,0.533226883600586,0.531117682521709,0.534496680829187,0.526016956859941,0.525823256855406,0.529595858341364,0.533979576161688,0.531765877437802,0.521487096699557,0.520315057499118,0.535179754392745,0.545875641220779,0.54095256193958,0.539234130253937,0.545313613703012,0.545234567006229,0.538863665446774,0.533269493640702,0.541651834535431,0.552453109504732,0.550278058898454,0.553894680529137,0.554984561419696,0.55532048611031,0.560208740554534,0.561011587644505,0.555630544142776,0.549536744182608,0.542572510019469,0.52788984654636,0.489131672522012,0.463367078863426,0.48485630348841,0.512463115578645,0.520201221236349,0.529106832747732,0.543332006666735,0.548280050531365,0.535424416870145,0.523017479372804,0.529204053578686,0.538525431330104,0.542320604318445,0.554001872001721,0.550484871170474,0.546292914798029,0.551603512133549,0.547381740142838,0.531618187482395,0.534898027987506,0.534064849589355,0.521491135277125,0.510229515995536,0.510706539356672,0.51851622269109,0.52031539890682,0.513656053162462,0.520705365373196,0.534498981597993,0.543357030276785,0.535152955130886,0.525414381153131,0.524097131308611,0.536107117199484,0.535959066616048,0.532212287923559,0.538131357282623,0.543377677680508,0.532348198923828,0.522968403490693,0.519081370993566,0.517106784636042,0.521471932265605,0.510123015232263,0.474336651216144,0.46123140759552,0.47555207291627,0.482563249781341,0.506101910183444,0.516961208853501,0.519324934460253,0.522685306035082,0.519408943158135,0.514452589042736,0.527652404549322,0.537774547935108,0.533471589508346,0.51817694628626,0.492351885896527,0.488893055659447,0.514919372656184,0.534011714183791,0.536826233334217,0.534581002884056,0.541027857976655,0.541150769524918,0.523194260227959,0.509427391426379,0.518649667480677,0.52777804021577,0.533116455486413,0.54194050757698,0.53155782377014,0.524561024259003,0.52858872980926,0.531023507685034,0.51845585902199,0.509233722135329,0.503121544921458,0.510553282332175,0.517825444877352,0.517374199692962,0.518867016481899,0.525190345735526,0.525096297418139,0.523821469287322,0.52371509378433,0.521275341479716,0.515571636527502,0.517412036172404,0.525036479884242,0.524483018906901,0.519972018468993,0.519779769900515,0.522164311968441,0.518187256698493,0.515123910810189,0.52048950602652,0.523874387788584,0.51905251749823,0.508844682944596,0.506799048320797,0.506910924117559,0.506962805201936,0.503272858244057,0.509137478956123,0.510300014087446,0.512965745009597,0.511049799022432,0.510323873222564,0.509270312905543,0.509783085400091,0.511944198444268,0.509005747991846,0.502760683968526,0.506122700179013,0.506009226951573,0.503441245070059,0.503940725371343,0.496795621252547,0.489756269015417,0.484855634231648,0.484435675874506,0.487380359230996,0.491690359618832,0.495333301816842,0.493282287836714,0.488908487028977,0.487171108728894,0.485692097193601,0.484150932382998,0.484340693464361,0.485841733490571,0.485958986849806,0.489959784960866,0.493963476123676,0.498991602329153,0.504793719406606,0.507524517804712,0.509664994443632,0.511050632254848,0.506646970758092,0.502897514955567,0.498875144291673,0.496088855877719,0.488553376053585,0.470622133713718,0.453757702268538,0.446268845457479,0.450144870276221,0.456074106526468,0.464621922749554,0.470745164255216,0.471628689610336,0.469249476337152,0.469240078529564,0.470896573224112,0.472068640062563,0.476014765975441,0.475935035018991,0.477526539542326,0.478781826243867,0.480401417768237,0.480299925811755,0.480575337509401,0.480809397555055,0.482364608754649,0.485470965653494,0.490798298679973,0.490085582392278,0.492671199625734,0.491339613983988,0.491746471554737,0.490544614683595,0.488834336049226,0.488236800032516,0.483946311851953,0.485104465885884,0.484663976789364,0.483991954121549,0.482573990384282,0.480604261436784,0.481190090513972,0.480468987455425,0.478223885436087,0.474381414443163,0.474089795334877,0.476220351134351,0.47712667986932,0.481150512279711,0.484731247870377,0.486890135076149,0.485378443626298,0.483801295095678,0.482773914204616,0.478282135947499,0.476231892008047,0.470859773348062,0.468397454065013,0.469244834731841,0.466108054483169,0.45967892717352,0.456338199209147,0.453239142659649,0.451471509854971,0.453704450127242,0.456335605564331,0.456810328894474,0.460828506124817,0.463633872209865,0.466281258657111,0.470616973076044,0.470296195918156,0.472538805059032,0.476372960637603,0.478740498760974,0.479877976977763,0.4820565588044,0.480327324004656,0.478376564068759,0.477822813337781,0.477104605360777,0.477925266564333,0.478528699717828,0.480262006591215,0.479275336362375,0.476765070989643,0.472818219460559,0.466145308695166,0.460411279482361,0.456464443720935,0.450515864962769,0.452374997451136,0.454389332207378,0.45842623192141,0.458204404532399,0.463828960895444,0.464584554366611,0.464127818233685,0.461000834457764,0.452716731539582,0.434334988636878,0.426233176431142,0.425510390113505,0.434967430017086,0.445885765242283,0.461400694108187,0.469185537997837,0.473791059471283,0.477811918146981,0.481215226862953,0.481659119959784,0.482619426394366,0.48228323369237,0.482324342518874,0.481266186559578,0.481706133178939,0.48058420833311,0.482319838713775,0.481384095713518,0.482218322119615,0.483230322080482,0.481545995260155,0.480342141658624,0.477679283181247,0.480007795675778,0.476607343407867,0.478700029311036,0.477501411857754,0.479325155824247,0.478261613499489,0.477723653979549,0.479044472382852,0.479137283956985,0.477060059892828,0.477901791892882,0.47787519994889,0.476397812880937,0.475860508997436,0.475885154695723,0.473249109386792,0.471334708515825,0.468152188984665,0.459598749737283,0.434768837447114,0.401762617064643,0.38052235059765,0.365178264257308,0.356213948804178,0.363132316200042,0.379696562741284,0.392840251125807,0.398036378875921,0.402950279945118,0.404847983050824,0.403749575176054,0.402904171067436,0.405700854028284,0.414109626825145,0.424569820055319,0.428934115256207,0.432612048821876,0.430770952661402,0.425812367613422,0.419556317438971,0.412387610173223,0.412591945904922,0.413580425021132,0.415930843103758,0.419725709478567,0.42435148262907,0.429369459860702,0.432104959655065,0.431928270168055,0.435106157506132,0.435918493767928,0.43617267272486,0.437114968250921,0.438443212494643,0.43981542360231,0.4391834140516,0.440645590691598,0.438583236046724,0.436515311746511,0.433017256197242,0.426823483864181,0.412290264544043,0.39003322230517,0.359711988069273,0.333187906220208,0.306326265434457,0.291282598588579,0.287700500595899,0.301217403661051,0.32166498785145,0.338347689757431,0.345735304189256,0.346653844153615,0.335752540294364,0.323942708268753,0.317110002452722,0.317671469667567,0.317956568497607,0.32058715322941,0.322152803420997,0.321805590587083,0.324526123069665,0.326888330934909,0.331912835557848,0.345942765563994,0.358853578681963,0.373283465389464,0.387035548762765,0.3962663432956,0.397933135774301,0.398755775633593,0.399942078756371,0.401085859084104,0.401443384555325,0.405097428802694,0.40885176771744,0.41129281645181,0.413006881474631,0.415663530186281,0.419867723504497,0.422972008699605,0.425438664130061,0.42694430613091,0.430816229507711,0.430308578601574,0.432862769890809,0.431762258927261,0.43299019513323,0.430909865249902,0.430597451808044,0.429518275688,0.427292032349446,0.427919353343221,0.426742643071526,0.427171548046569,0.428841320592302,0.42848504699108,0.428533515183702,0.426936626980069,0.425306058064314,0.423022587350402,0.413308589175023,0.383256798267048,0.321494394731575,0.242843549405757,0.17825591901189,0.134854317548524,0.113437872820042,0.117784031101265,0.137934103159504,0.155294257867039,0.175674854414275,0.208832462858538,0.250770587410263,0.292442818159185,0.327463932985194,0.356721876022066,0.377339628982118,0.391515439364592,0.399220740137479,0.403973247114067,0.407738461266184,0.411120124950917,0.412129703664977,0.412492477186043,0.411326727629908,0.412873631330109,0.413238890942923,0.414000344138622,0.412198863351464,0.412674332665045,0.412025854069909,0.411005223625733,0.412024894098675,0.41089611609783,0.412723077191157,0.411107846838202,0.408618319772597,0.408495431894266,0.406954585661992,0.405518493855799,0.40349991193349,0.400936406372396,0.39672817806964,0.393294797921192,0.387939532603808,0.383000595535676,0.381577118716261,0.378046498413997,0.376922891300306,0.376679020370974,0.377786770620689,0.377486275249055,0.378520658177087,0.379393181274478,0.376465038195389,0.375440596836486,0.375820295685697,0.375225196570695,0.376918872439242,0.377082751517458,0.375146065069681,0.371828276215346,0.368734171294171,0.367304405092174,0.365639122879217,0.365789869459641,0.36567456315448,0.367765708192723,0.371729919533774,0.374507256110496,0.376196452133582,0.375209696166364,0.373423072065507,0.36643490376434,0.362201241932472,0.356138493770127,0.348946681763086,0.341749562876602,0.327723324420549,0.314206335239531,0.297194527572004,0.280352497590388,0.266600204823779,0.257557771465431,0.250464317678031,0.24949765250377,0.250460896649991,0.258282492197845,0.265872593756113,0.280249520857103,0.290313918918709,0.292089600383237,0.278773067566494,0.265201891604137,0.26016964435295,0.270755225714502,0.288993149165648,0.306971863573962,0.311264568407606,0.305269323812284,0.296793588698446,0.292617137918762,0.289225598641577,0.292021434253759,0.29514943047353,0.299401523218295,0.299820937100997,0.300912243466608,0.304101506166533,0.309123930815703,0.315660503115453,0.322579345053073,0.330475039092194,0.331678374931216,0.335497395493186,0.338191303969416,0.34335316327558,0.344056535103214,0.349488673991754,0.349028299940902,0.352857198204851,0.35050594679209,0.351788297382384,0.352120266171279,0.352919570834836,0.354148742067851,0.356210017292518,0.357465859988395,0.356282891021935,0.354659049579484,0.351126651176857,0.345364463842419,0.340347069882121,0.338796028902685,0.340886314976921,0.342378194679016,0.335595121738946,0.326211299238898,0.314803578809705,0.315718240150692,0.323554461700704,0.341002292862107,0.347304254045745,0.351288572695142,0.35227135616431,0.35274045479301,0.349968342710185,0.350975139025018,0.349103809373382,0.350678225252789,0.350468210707043,0.352829883713523,0.350909474946765,0.34465066950276,0.333463273771902,0.321799368964684,0.320381621604196,0.323803661623113,0.334122283928741,0.342375835070573,0.342049650396321,0.347035522786541,0.343301497842565,0.345321722463787,0.341855810916837,0.343879352085922,0.341981581612488,0.339678595709172,0.337899149502012,0.337761101653562,0.340602887244426,0.338441878011511,0.340304256983219,0.338325572721503,0.335919941274935,0.336206068669791,0.333023260181178,0.333565781312077,0.33343063227355,0.336304422849914,0.334679683243688,0.336359262941243,0.33537250656786,0.330558936236365,0.328604646641052,0.325133243066114,0.325287729304354,0.328382362626634,0.330799242482214,0.328818652614597,0.328707357052936,0.322306182990612,0.318624494625046,0.304660311264731,0.298627696626631,0.281379285175271,0.268328385618401,0.253178727195855,0.237234265754096,0.223061031817573,0.214606017449705,0.209013094146486,0.195078072119225,0.190455874161862,0.191549601678579,0.19612302026114,0.197698597646788,0.205352101034794,0.2240536925278,0.24530762981068,0.259318569933684,0.257537917800299,0.247623280195445,0.230408929870414,0.20678206734377,0.193601308762321,0.189608949934571,0.187234336787494,0.189015393468732,0.19645530279193,0.200024182198451,0.199105739902336,0.188539600456316,0.182901709908918,0.177395459760566,0.184208485491526,0.180978031378963,0.181541309509513,0.183607110896163,0.184631854274558,0.191082065528639,0.211966083322999,0.225177628945616,0.236345375639472,0.236903994835599,0.23058441902293,0.228096192191836,0.222697918187447,0.215330558936189,0.207780703269351,0.211715905416201,0.21424971363196,0.210246789050572,0.19107501605518,0.166126413130696,0.139700150536699,0.120577817012302,0.101336501651627,0.0872638300037901,0.0701283337097755,0.053515223237691,0.0402814528927486,0.0360548489985882,0.0308198075625359,0.0322073392335542,0.0365799025324893,0.0307567834041533,0.0315710562831165,0.0409378038446941,0.0524923330284471,0.0772177829429124,0.0835834637532133,0.0811891619588551,0.0742582154131484,0.0614651728840298,0.0653731450846317,0.0630398689643731,0.0569426553731629,0.0523045577939548,0.0534665875465172,0.0611935613483455,0.061060546507191,0.0686585923746211,0.0745304203981907,0.0690456228805191,0.0757617848573018,0.0785788603856705,0.0740619505090708,0.0773784207933197,0.0600642386860075,0.0754978763535832,0.0756097301790483,0.0784733848191348,0.0769578798758546,0.0731898723184938,0.0823323688498719,0.0853292712348715,0.106882913915822,0.0916670966341773,0.0840027492786611,0.0893030562629323,0.102125903608637,0.111552860368742,0.109376428451904,0.118163887589926,0.123984154895603,0.127863325770166,0.130104547464504,0.13367338818631,0.135900602118736,0.153844264548528,0.185196004120227,0.197273974765554,0.203806043976215,0.210381252028277,0.208364875626692,0.215296148644707,0.207901507949037,0.204589231860141,0.188385360732278,0.179836936235112,0.174467648353628,0.180792755375695,0.177121879000527,0.182002585562222,0.199778248729721,0.198627563002908,0.194237818360638,0.193454612765639,0.203880380160111,0.214572500809543,0.232408603774081,0.227699412271704,0.234359329913158,0.234544307792013,0.237508516115525,0.243789700077286,0.248889322524871,0.256905496655272,0.253902410900172,0.255844517661767,0.254487522440302,0.258732624961264,0.260967177171967,0.255138234387019,0.262944010287271,0.256084114875204,0.272754888908931,0.253904339906582,0.269859234920717,0.275165092088837,0.267231889935877,0.263398901960516,0.269458887988087,0.274222367312559,0.268718497278259,0.269679994460497,0.263473093310584,0.268494564898907,0.273715906333573,0.269522981225632,0.271617301078755,0.259056318800763,0.259907097435359,0.251623783248916,0.255807504113382,0.254572720347751,0.262304064149356,0.253084150335459,0.26177530047084,0.249372563261476,0.258117999263336,0.252658311017963,0.263131467691175,0.261762189175731,0.271659230758913,0.261230266095763,0.254221005341522
25/07/2021 05:26,-0.000119296637485269,-0.00168901422788722,0.000182922223797103,-0.00321929705485591,-0.00120171833726619,0.00354284577709269,0.00367709287751351,0.00108199528888249,0.00305031591067182,0.00376067600058304,0.00323726678397595,0.00137852345348,0.00108071404816519,-0.000653512204078519,0.00381681824459147,0.00545565542679987,0.00595192027748905,0.00258415840444312,0.00980600944245864,0.00471242700864671,0.0118695503527722,0.0111582244204277,0.0164621325245957,0.0204148303852894,0.0216036047447634,0.0259444798376533,0.0277302322595981,0.0341438566280217,0.036044240683519,0.0390334055633615,0.0455638931961329,0.0491836865352667,0.054945625153067,0.0560179737795293,0.0649293754832382,0.0687879768572069,0.0723738134730388,0.0748322294024447,0.0797605565836713,0.0781925902196145,0.0871793810398619,0.0929575122527118,0.10126817860168,0.114514753107081,0.122793030668785,0.130694099345423,0.129548945859616,0.144013143016976,0.147464109879384,0.15191861982437,0.149061965374525,0.15410115091789,0.156246938945987,0.153812339496802,0.157805677528704,0.154353976955122,0.157285847611957,0.153046209305616,0.15089705479248,0.15280324319412,0.152230149517819,0.156341990288875,0.158925936244171,0.166942440354565,0.168645273983575,0.17166114020347,0.176248352629398,0.180185668031381,0.169109143127293,0.167290480856456,0.164771993856426,0.166997321153275,0.16712350172726,0.166723924582171,0.169966711664435,0.167774880476323,0.171267696621725,0.176822516483564,0.182472734272748,0.183226901265458,0.185721761334021,0.187784729553444,0.195541502991517,0.203172674163048,0.203492903984974,0.203474885049831,0.198521422334962,0.18622845626802,0.174305383273341,0.163772927490139,0.175262183022,0.1791108825487,0.186899288952505,0.18608037373548,0.192220465909795,0.198649820265804,0.202589524047448,0.205973455648608,0.21312584744586,0.228761395542685,0.236571934338417,0.245076897343171,0.244359183839503,0.244649221541011,0.246409825432969,0.249882125986766,0.248575605329818,0.246723038355213,0.245421337813123,0.233585390366601,0.22118035082327,0.211355612403634,0.206001456048677,0.209781803637922,0.217313915628151,0.231665060226639,0.250588279670123,0.26440894758578,0.265737628732165,0.259626082582359,0.255791845790549,0.252319893421323,0.238646230620354,0.213478789284095,0.192138177016602,0.18276041947704,0.192676029998264,0.202102139935925,0.212779467433609,0.220826246213095,0.225217602181006,0.222375821904148,0.22564443027682,0.245581160679777,0.258305841362247,0.275727482513918,0.284261117123406,0.27004715136854,0.228019476682487,0.197524884547682,0.206645290117104,0.234483220936298,0.248594036188942,0.231613862878747,0.226931389485907,0.251892523052727,0.294495370227439,0.336467912582901,0.37165220067039,0.390942176106841,0.402423494042087,0.412922580277046,0.414483396712313,0.412209402601301,0.408829980430391,0.408477602156428,0.401362800842671,0.395651122489332,0.39468393255761,0.398214133542,0.410510167295459,0.41937217327852,0.410528672400124,0.400015404581855,0.416643065135456,0.429578597177892,0.434933990436453,0.437744995207885,0.43643948819035,0.436321696112951,0.43691565187255,0.444380296961585,0.442937144777871,0.438120900274923,0.432340742651158,0.429710885402569,0.42975688680112,0.432375938634532,0.445349587130979,0.446253199215433,0.43696379453755,0.428424116359019,0.433902931708678,0.432781972060987,0.432655430744777,0.434180496815394,0.42820799227123,0.420035811551319,0.420547794966033,0.411848194330106,0.390638966021169,0.357261280971887,0.341086985430959,0.378965471349419,0.417513743665798,0.438259593914518,0.439103065826348,0.433336136729412,0.444461522016465,0.464666744335254,0.482823672236315,0.481165083395173,0.463648634308883,0.447488275698771,0.451476339433477,0.463710848234213,0.472883936081612,0.491566045549963,0.504738101905799,0.511847745190256,0.51446833658093,0.517806883733062,0.519237987350823,0.506552165324225,0.502878707102177,0.520271964234091,0.534322466454148,0.540378837690388,0.543274776903528,0.553626739724714,0.568998509647911,0.57612956858039,0.565434152130979,0.545933332909815,0.532705314037065,0.541470944948978,0.548300842029731,0.550302253149933,0.562399796033682,0.569831934622056,0.570827153651848,0.560772269861973,0.558279221628715,0.557892084741256,0.563184372827079,0.572441133188821,0.578322907091987,0.582752107222474,0.579568229197841,0.572393294132581,0.562781051457881,0.56262437550912,0.563735790004204,0.556956444250856,0.554245291097256,0.559863300340381,0.564808576350077,0.560677504500883,0.552073204531247,0.549390600330654,0.564993574798528,0.574672033717611,0.572204075710768,0.569611344315322,0.576984789644632,0.577143150004483,0.567056209200966,0.563884880120153,0.571224133843959,0.582846960128138,0.579678107259246,0.582104110042006,0.586923684179645,0.587092975040244,0.591483267272644,0.592192753917816,0.587332977832934,0.579098201873887,0.572823297187919,0.55758201401506,0.516612426246705,0.489319321624485,0.510023019373877,0.540438511855453,0.552636019671622,0.558608738519409,0.576152740134258,0.577045920300588,0.56665294264624,0.551876770190596,0.557895554128353,0.567302608064394,0.572954839907457,0.583912992355183,0.578277954624055,0.576216378144615,0.582453985218705,0.575285018407836,0.560538255897425,0.563154306648529,0.563563838741892,0.550006926230377,0.537472104347543,0.540782012801159,0.5465310030082,0.550997672013557,0.542151190556874,0.548587848149513,0.565210842049047,0.573116759035344,0.566238012595505,0.554557628280642,0.552025072247235,0.564733091444155,0.566163122746609,0.561295663052965,0.566693165503693,0.573081816037619,0.562656800461526,0.553074811872877,0.5456733304468,0.546547233452787,0.5492277056729,0.537904596657316,0.498505228730678,0.486292086985843,0.50078920309306,0.509653902656771,0.533266724255722,0.544759111883718,0.547309204705678,0.554302984949096,0.549752621171481,0.541889438863661,0.557290912573405,0.56738490070404,0.562963167188316,0.546916281427406,0.519345983703242,0.515310266750892,0.541532239654913,0.563153103235541,0.567682273161818,0.562504973459661,0.572189388286106,0.569764337181564,0.552214898240744,0.538875783393151,0.548196473965736,0.555364319212194,0.565214834925662,0.57185871955817,0.560747215186305,0.551047771697734,0.558473319040954,0.559878823124288,0.548043591600655,0.535682907931432,0.531185576270471,0.538609281034991,0.546208258983903,0.545751366634019,0.547117421059879,0.552673438866875,0.553079987529417,0.552679478572208,0.552411245395204,0.550155548290801,0.543762948074715,0.545903856749723,0.553038725948578,0.552795930598183,0.549102990260958,0.548206233333719,0.550025543471962,0.545795381895047,0.544300864379201,0.547997594658144,0.551465572488501,0.547607695107521,0.537630798154968,0.532528197056124,0.538463639951823,0.535535958968892,0.53097276870317,0.53645753231428,0.538957299021722,0.541981194539413,0.539706724812999,0.538744151534848,0.537357586547253,0.536524133769073,0.540024987369467,0.538035781515046,0.531477854996522,0.533359143176639,0.534155480205974,0.532064708798477,0.531680789093838,0.52419866252751,0.518551349693686,0.512200278658564,0.510828822117603,0.515109494930774,0.518942682623241,0.523567032543695,0.521339638074461,0.516399240839731,0.514954107221812,0.513560497824575,0.513086450888076,0.511540262060855,0.512386519141792,0.512662437803598,0.518181776084092,0.52002163744639,0.528041381904823,0.532721448281077,0.536751096428913,0.538770271651798,0.537595510494651,0.534123123446047,0.528536586307949,0.527508610678841,0.524641268091859,0.514377239328129,0.496203009633264,0.476898898157184,0.470927228706575,0.474477560390175,0.482574601341508,0.491622520911173,0.495904150963441,0.496177247625433,0.495021950050223,0.494236099217183,0.496222804990285,0.497365972217769,0.501806718582981,0.503551169111304,0.504680025006846,0.505262285641602,0.505510406279244,0.507237734088288,0.503947373202961,0.507262316137928,0.508785924321878,0.511823479617561,0.517640452008841,0.518860769027051,0.518709137595074,0.518594066277475,0.520076523223871,0.517688726197813,0.515204548079016,0.513400337060346,0.512128366351963,0.510737332869512,0.510432996130743,0.509982399525463,0.508899480651256,0.507059249121142,0.50554187826954,0.505264165608981,0.501163298673851,0.499107905659313,0.499963529098536,0.500618329680983,0.503141700726075,0.507448236778062,0.512065500744729,0.512342044623791,0.51117485126437,0.508945052877833,0.508182285463263,0.50462217996824,0.500042615755684,0.496664515544249,0.494043919764607,0.493671585724631,0.491528502476385,0.485998002185627,0.479086542583596,0.47811481361696,0.476823888008282,0.478356603672183,0.480894016542341,0.480241747323108,0.487160171191677,0.488548022600527,0.489643570036057,0.495527966934971,0.496281343766392,0.497009689357347,0.499656887829414,0.503030462400491,0.506094549225608,0.506638114434183,0.506236120841539,0.504354952645004,0.501263350398322,0.502443555829257,0.502339228928541,0.502676763284174,0.503084422479374,0.504383180557002,0.50181310558077,0.494829871517823,0.490764840704068,0.483640968862838,0.478828790522223,0.475952216824905,0.474372247275513,0.478747476060197,0.48020479022486,0.482970858811651,0.485394814332304,0.488403824843605,0.487259550569606,0.486102789647295,0.475859559897899,0.457550908899677,0.447320504605971,0.448934676114675,0.456813127164022,0.470649114632174,0.483269970951589,0.494128389237027,0.498187592004408,0.502335950497864,0.504362907816471,0.504998828110761,0.505552107672533,0.504594337025707,0.505091689130581,0.50536574822465,0.505014350208612,0.506170428369465,0.505693194692377,0.50351919346795,0.504702162434877,0.505125052655528,0.504942922069985,0.503123626059432,0.502227458632697,0.501552329676072,0.500866952589831,0.502635019448803,0.501517314808474,0.502579091589348,0.501146846114942,0.502637976791364,0.501890276986628,0.502604677597348,0.502722229681635,0.500648094066226,0.501094334559658,0.500425128722203,0.50022665382579,0.497654397048793,0.496266425218311,0.492592123606283,0.489979787920003,0.481443574545067,0.457154301917374,0.422922496310559,0.399056804558204,0.385244634252258,0.376593565795673,0.382451514756239,0.399697556969967,0.4083200453302,0.419618573270806,0.423031894420796,0.426773575189411,0.42330369069253,0.425608272690008,0.4260528171192,0.433152224476238,0.444729442756335,0.452296216271024,0.453377324948934,0.450317115249468,0.446964054425646,0.440039296749565,0.434887683369702,0.430424867010573,0.434508595407033,0.435965277921801,0.43991605160502,0.445644555975889,0.447659113302095,0.451665562407501,0.453925090054819,0.456958021308736,0.454514735825694,0.457717013046192,0.458497105312073,0.460213421254231,0.459647690008476,0.460340290982706,0.46149096786716,0.459157383880892,0.457606588343156,0.452962900369365,0.448744105612145,0.4336496493641,0.408861639704369,0.378360048511393,0.349679986712492,0.324313684433721,0.305488609568853,0.304844573674861,0.318532722525215,0.338733036357469,0.356689584431089,0.364884839983505,0.36231380362679,0.352919835256277,0.34001620600882,0.33450960514285,0.332583626839122,0.333245510485611,0.337949629322601,0.338226530717,0.338310021966275,0.34183680280998,0.344368563765816,0.350731693815399,0.36106363289665,0.375895433676121,0.391109199328428,0.404601321530163,0.414001828001038,0.41716257151668,0.417432644264347,0.419022989796348,0.420916801773532,0.421186525750356,0.423524819828263,0.427576180734413,0.43027983076827,0.432023257967185,0.435904680427442,0.439675211187211,0.442011708783338,0.445450400037262,0.446866793920037,0.450089378218919,0.449934975517693,0.451706912431569,0.451678374646025,0.452216596735218,0.449941191805288,0.448968900785394,0.448457745773447,0.446954247353648,0.446187574460745,0.447144711889547,0.447387914675839,0.446923459030504,0.446748340108983,0.447474042199021,0.446498771589733,0.445385634216497,0.441968980443137,0.432498258312671,0.401895619346296,0.336542191779874,0.255844236990469,0.186603138105992,0.143627593039535,0.122670942139244,0.126367212850291,0.146138428565526,0.166766629299525,0.186336326323983,0.220983107748082,0.26370785734046,0.306755846168318,0.344708006462774,0.373531163543988,0.394803224520762,0.409080685613911,0.419615492188841,0.422278307377434,0.425747074057703,0.429150777420826,0.430818053125255,0.429144250018796,0.430182572014544,0.432797104375768,0.432367521127909,0.431865209649158,0.431793017713145,0.431141001592123,0.431133568555647,0.429443256177543,0.429841217403513,0.428987381733065,0.430245218387997,0.429263361819658,0.427596926818067,0.425836765477391,0.425548168405815,0.423766987547181,0.420532580334441,0.418784940675252,0.414645268702389,0.41035384287008,0.405135823761336,0.400370097005434,0.397861673100012,0.396484745587243,0.394642716835092,0.393504230165831,0.393417241259771,0.394699388105406,0.396502743318098,0.396139525868471,0.393597248646778,0.392711437087418,0.391953030503161,0.392977497302341,0.392956523117879,0.394807555185122,0.39172563655515,0.388629619476591,0.3856875580578,0.383301317898556,0.384213880145825,0.384103782464584,0.383653947332831,0.385534233761533,0.388625698904622,0.389348655474992,0.392204848282381,0.39102733766798,0.387970691323697,0.384440021794113,0.378745612752755,0.373754652642106,0.366780665719787,0.357644030200049,0.343789623419818,0.328327515581686,0.312285423347344,0.294438135400748,0.280161822347718,0.269816363934339,0.264725929864184,0.261688252738841,0.264757140735017,0.270400531827686,0.27922072149724,0.293957415580467,0.304981062912792,0.30496973631624,0.291349047974251,0.278918263190038,0.27360151802637,0.28349501596509,0.303907905432396,0.322778853455857,0.326850382198863,0.319965821037026,0.310111430014487,0.30602695833153,0.30327904948321,0.305174260599282,0.310774050025308,0.31450430108034,0.31462339318011,0.315970444298541,0.317111550126156,0.325583109461225,0.329825703013474,0.337813992247457,0.34317481683712,0.348732343671929,0.351190256704149,0.354831394648557,0.358566815262351,0.36137252530078,0.362946199080761,0.364383771684672,0.36401768094817,0.36599916683221,0.368025328938474,0.366111239910448,0.368788206395511,0.370074922282694,0.372023921849174,0.374866403751391,0.372420337528437,0.370475273394027,0.365704124705471,0.359666117614266,0.353668491580026,0.353639729781261,0.354792303624406,0.358424793834388,0.351779057453453,0.339818542862236,0.330111778018865,0.327983777314024,0.338470679627277,0.354382525176775,0.364588515833472,0.367166723864495,0.36519035084167,0.367670086262598,0.365233692387005,0.36409472750364,0.364377296578434,0.366320287094183,0.366596412266684,0.368162233790594,0.364580823439585,0.359992343985908,0.346280585120314,0.336690823576044,0.331892239960148,0.336609543413027,0.347913761670341,0.354947921353303,0.358324009985067,0.358647129632218,0.360423867619826,0.360815459972245,0.357358253849834,0.359070807356096,0.356506496099674,0.353876072248377,0.350530842383305,0.3518668054208,0.353035059680226,0.352450492480428,0.353037330929919,0.354016130965376,0.351058520288141,0.347466891088303,0.346894471964869,0.344525430759637,0.346978447087312,0.349320656921538,0.351239396738114,0.351702603542956,0.347842619533118,0.345421753225145,0.342263353988194,0.338249240149285,0.342774414099333,0.340396538388151,0.342974341593396,0.345161985105724,0.342467536997197,0.336891048047082,0.331391787427356,0.322669469013548,0.310196629221465,0.297025130932394,0.282462770872635,0.263885658621012,0.247397866722085,0.236059491702223,0.223667985950599,0.217395127122121,0.206987490163882,0.199474223500446,0.201740367319892,0.204396150715783,0.207788325329526,0.215111828242506,0.23775177428943,0.255789381642195,0.271671300827319,0.268237581051568,0.259980082131191,0.237294675673027,0.216591227826054,0.205955205592711,0.198338182242537,0.198795104340654,0.199305044626453,0.206739387203096,0.20768278894518,0.210757204478033,0.202458646381459,0.193241046404119,0.189889604668538,0.19372808614768,0.190493449325799,0.190959371927005,0.190967319668831,0.191130152294064,0.203494355388645,0.224160495500207,0.236958701771816,0.24633522941511,0.246178927112091,0.241033292889072,0.237521341072833,0.232580468604998,0.226826462907413,0.219756575929042,0.221669981009217,0.223079661445356,0.221659004097215,0.202529020280948,0.175147936952397,0.149234642134402,0.127653957235932,0.111582039317139,0.0943002338677321,0.0744982230546052,0.0566702245953963,0.0460061918970191,0.0332026341321548,0.0294595521462631,0.0346542631597297,0.0423175826322589,0.034065139208169,0.0344391123510194,0.0389840760843807,0.051091573890977,0.081644511617006,0.095632974877733,0.0917809718863486,0.07645680683408,0.0765710875411946,0.064850832547729,0.0683732712122071,0.0594648890397815,0.0566631516798262,0.0596210006529951,0.0630782709571839,0.0708866871282878,0.068472538322634,0.0830560909303605,0.0741808018027914,0.0654524890649688,0.0752082522553241,0.0806736910675287,0.0846405458767422,0.0706327977533607,0.079605886476814,0.0917091030498332,0.085098480494474,0.0840841760246413,0.0889373225351917,0.0852615754995128,0.0993009175052657,0.112197198026664,0.0897836680295578,0.0936007867058329,0.0972756351379135,0.109667240951121,0.116449518168029,0.117441142976141,0.128795660688302,0.129258190466995,0.132682763104103,0.131963933662978,0.140814049272905,0.134078545407767,0.158836564303983,0.188483172809174,0.210176769006359,0.213761344273472,0.216474819066844,0.211228712123463,0.223972060676961,0.21753737445103,0.211240593658516,0.202233087858682,0.189845963935881,0.183785189931663,0.192189721442544,0.179632283260081,0.191741098644006,0.207219384551858,0.205989267723306,0.205270964188866,0.20568910239827,0.219010467061455,0.227748084317689,0.229308221041311,0.234626923838039,0.240260351389092,0.239367485789439,0.24510311822777,0.252534415657871,0.255556802335681,0.266909872323292,0.264018627359442,0.271534306353971,0.267449652120759,0.277168569656829,0.270929776307784,0.277709064462166,0.274407455785117,0.277982378571987,0.273798528560916,0.274618891211598,0.282303969093679,0.279670625926844,0.282815342071434,0.278090658772806,0.283224690683609,0.284288087752453,0.274415288008978,0.278224868080741,0.281958460281157,0.281710973000038,0.272458139747907,0.272687111093444,0.26155397994646,0.274427819115004,0.268476801659682,0.260928578622551,0.26390273576674,0.266673897874304,0.269795254292365,0.270477999398271,0.276336494451092,0.281137128846737,0.273135920590772,0.272966093207516,0.266027166818782,0.274946551910101,0.273975064979876,0.280134940103737,0.264642897507394
25/07/2021 05:31,0.0029590246337794,-0.00208447862082631,0.00058042423938956,-0.00156439812947092,0.000837252988392041,-0.00106934602639314,0.00206133356973298,-0.001924381060717,-0.000704624750735518,0.00316419850117389,-0.00326124513006779,0.002928851481236,0.00416408967145429,0.00334911014045875,0.00398540969291641,0.00113010921334223,0.00959581867183695,0.00654998877649093,0.00810003799200553,0.0067526162138397,0.0146425777861871,0.0162699176409188,0.0177943810287865,0.0191189866178123,0.0264787843814037,0.0281047622714806,0.0331682367568197,0.0369209168550548,0.0408490715124198,0.0420297091289782,0.0496695503083743,0.0535892932316622,0.0593196668893992,0.0629462212259858,0.0684528299900198,0.0760551128025837,0.0769967222050105,0.0796176596627595,0.0843796249006983,0.0883824142870736,0.0918587107673395,0.100417237079904,0.110364553327772,0.121782496785284,0.128221485592174,0.135455526611185,0.142538456743832,0.150739000026794,0.158688940466957,0.162486878381482,0.162116886469952,0.163327696080778,0.164126398820114,0.162942874423714,0.167505072641947,0.166000119552231,0.16393041157245,0.162365640169717,0.1599152925089,0.157875275641499,0.165176374447878,0.161754431414381,0.172682625719321,0.172072565636037,0.182603134022907,0.183104949197037,0.187071546616638,0.183396684471989,0.1781716349253,0.174456464574801,0.17707792173517,0.175402716388926,0.172698956002815,0.17552695638373,0.179405854963387,0.176671894433959,0.185287688836836,0.186295857079239,0.191981685717507,0.193479210430027,0.197979667779357,0.199242103082501,0.209012584309655,0.214131882340057,0.218660770856181,0.214170212662256,0.207813643120445,0.199645100017178,0.184778643996779,0.176198659423708,0.185014782568457,0.193101452631145,0.193024819407398,0.196101652423264,0.203523502105578,0.210918099620696,0.214351129730459,0.218926540321998,0.224682421906987,0.238476218706102,0.25300225727042,0.257372655211034,0.259602853105933,0.257429333297687,0.25837890505802,0.263164535890188,0.261327454519178,0.259752250106559,0.255353812021144,0.250423211815192,0.235244162119752,0.220781877823348,0.218543129593769,0.222255020222788,0.229957636865114,0.242720473753554,0.263387085458081,0.282749306729256,0.278068354518817,0.271789132407292,0.270794172894975,0.268562980554149,0.249714165953781,0.225849001738464,0.20177298089946,0.193967863056583,0.204223469939961,0.214129180467472,0.225311210765986,0.233731892328773,0.234176313265115,0.236276129260168,0.239872086192586,0.254798056729746,0.27476829001261,0.28952996860927,0.30105358846531,0.282231626628082,0.24462547435104,0.209276577361321,0.21904833853728,0.246921389470668,0.262123147852585,0.249083177899923,0.23784781151894,0.265245230162884,0.310236259051141,0.355097080358775,0.391919059405115,0.409069305955486,0.425161355383925,0.435834462148851,0.437356138418294,0.434698446513557,0.432348471173813,0.429179523528997,0.41916519385098,0.419231172981944,0.413801653701278,0.418999567839836,0.431222656340368,0.442301681766167,0.430161929441363,0.4257646634914,0.436884143502157,0.451570280255662,0.457738401602525,0.458914108042586,0.459813323330387,0.461157917816832,0.459107581455689,0.468038849945169,0.465429846924896,0.45919238164645,0.452702432762637,0.452227214260273,0.452786527947154,0.455376979135209,0.466252392810428,0.470872845219389,0.459526661463147,0.450547663697043,0.450919584713303,0.457108853303759,0.454671177011971,0.455480711760729,0.449925472547205,0.443835108706382,0.439782686255282,0.431648947545682,0.408599493695275,0.374974258882732,0.357658860060788,0.398086746133709,0.437833682511123,0.460277415187127,0.460711453062831,0.452791184232873,0.46770730502299,0.486359457315875,0.506446126852876,0.502375903929673,0.485964748748216,0.467942462301692,0.473163883440955,0.484472694472196,0.497484643198874,0.514798962974313,0.529959034086356,0.538561222985256,0.538706457872025,0.542563506842098,0.541449322703298,0.53072644273258,0.526747286389788,0.543426653458855,0.559793639465192,0.567064947417646,0.569093182361369,0.580203565040301,0.598056996817573,0.60413510236814,0.592655766392187,0.571409951163221,0.558648260425703,0.56859484524268,0.573178556421207,0.576720682829221,0.587890740005609,0.597072577637375,0.596316338411081,0.58944034777927,0.583971862427544,0.58389823170546,0.588921384468523,0.599358207615116,0.603491543064044,0.610014486175652,0.607159620149069,0.600101625651831,0.591189350004752,0.587568194352552,0.590844214690805,0.583650304751791,0.579704435890701,0.584800883675603,0.590615729842871,0.586550996074688,0.5774195648041,0.574572990619522,0.591401297251772,0.603442318878906,0.598265033211238,0.594021412465547,0.60302482118185,0.605264753771311,0.595854393212805,0.5907528814573,0.598858675988985,0.60841028393897,0.608799091347761,0.611106285284341,0.615275048868807,0.615243969085525,0.618066752790345,0.619210848646897,0.615172602726442,0.605952872650683,0.598818111238143,0.58425453309651,0.540570455449374,0.510266239340937,0.534431707835443,0.562926895178504,0.576935941677007,0.581995486436718,0.602581727421961,0.605126331352702,0.59263555658905,0.577343819864921,0.583471229377269,0.593720132939915,0.598488954439683,0.609803215624886,0.606802481786333,0.60195330386441,0.608925999400087,0.601568645147414,0.589041313030454,0.588760777267785,0.589910177509646,0.574379324614345,0.566086343339562,0.562244330850121,0.573588210076892,0.575999064992892,0.568651611509124,0.573545701963631,0.591411820370047,0.598122707824584,0.593117040954686,0.579561702153665,0.578345325689074,0.589383259841653,0.592720133330447,0.58579626236725,0.59343030509312,0.598466069779436,0.587838677896669,0.576641941042274,0.57178144589104,0.569205853580096,0.574761010806274,0.563044450075159,0.523315296332578,0.509073386826044,0.524672983538215,0.533580217906728,0.556584225815098,0.569383901431609,0.5715695554194,0.579058009718216,0.573734756576955,0.568022530657619,0.582547146738938,0.593741182197387,0.588185410181517,0.571828459657615,0.543358851548045,0.538456326584532,0.567109526552874,0.587406888469457,0.594770411430847,0.589541685855555,0.596173315382833,0.596202779870629,0.577397026192981,0.563278905908783,0.573196222345597,0.580817045221573,0.588769690911071,0.597679509362333,0.587131080274928,0.575273151147188,0.583482066774585,0.584339352352244,0.574984557655168,0.559529334662517,0.554301438833881,0.562402072709114,0.572632737926639,0.569299973326307,0.572450609000919,0.578982053808393,0.578720171962907,0.577961491106414,0.578267546534018,0.575947394018515,0.568651346139048,0.571930432750032,0.577536177471353,0.57863715947255,0.573972753955645,0.572427702734889,0.574589065644605,0.570439660650871,0.567849238183966,0.572669902013838,0.576536916084793,0.572377311701548,0.562051530301864,0.558527414191488,0.561548685693745,0.560448725785481,0.554322764847517,0.561610358607314,0.563571035521051,0.566791465895173,0.564449569125609,0.562252200437606,0.562816687260836,0.562135966049372,0.564293658209545,0.562687344460121,0.556254249664037,0.55810824781355,0.55815830746987,0.557182840483814,0.556517115382772,0.549906357066128,0.541763481224559,0.536539918325145,0.535588895742107,0.538974922921542,0.544112684473313,0.54751762549134,0.546815345625281,0.541516654112352,0.538413443409629,0.537379883077447,0.536793764308727,0.537684634077105,0.535516371730251,0.537051593687497,0.542979729199015,0.546051063333357,0.552422115038792,0.557326531071518,0.560756476906284,0.56202486527295,0.562712903082624,0.55855749589477,0.554516275973689,0.552476735176762,0.547077567704341,0.539700683195981,0.518528773164595,0.501209532493472,0.492467793551872,0.498244386326144,0.504600042508213,0.515224719524046,0.517756182046642,0.521770046522827,0.516209424035978,0.518820389544586,0.519127089882,0.521693935135198,0.524500321028044,0.527203352800521,0.527077919408694,0.52844196227688,0.530447003118827,0.530567950788165,0.529592187204272,0.529989982666847,0.53319173120105,0.536222402115338,0.539345722789851,0.542705514687055,0.543709857836712,0.54318298053946,0.540754480835431,0.539894138072546,0.539322583816211,0.53654966573825,0.533956265796304,0.533870773709269,0.535093328004623,0.532662247292468,0.530761367974063,0.530532020248292,0.529162553856921,0.528748697791383,0.525220910757708,0.522593602623593,0.522326411701955,0.523577619938169,0.525624398199508,0.530476193284558,0.53348419206111,0.535936406049662,0.534869349398921,0.533343742017783,0.530365719050564,0.525639779618655,0.522436064502699,0.51883172829712,0.516160656903201,0.514555338926416,0.513150280491139,0.505896642170538,0.503234358915731,0.501070684172652,0.498524835860248,0.500759911770531,0.501236017574646,0.502450457971845,0.507431417065822,0.509247141999279,0.512560028143694,0.5163674382595,0.519123984461151,0.519944192206869,0.523987296938483,0.524102809129415,0.527376515231124,0.528769430926512,0.528308838285691,0.52573837668231,0.523622269615108,0.523050411604699,0.522820410917521,0.525256138448516,0.526110532618673,0.525153290251526,0.521572880939157,0.517156749435939,0.510277919116568,0.504366814218183,0.500028070471357,0.495553259553287,0.494128988636412,0.49917675252523,0.501227216956092,0.50305176629528,0.507115176003386,0.50732155898025,0.508990794437279,0.504299436814361,0.497130031021957,0.47791664757959,0.46531586589063,0.46897616805564,0.474076534818042,0.488609583626251,0.504415110651136,0.51354075722383,0.521059236499009,0.523245443713246,0.526205384979562,0.526293941425971,0.526582518472114,0.526537404386275,0.526460932538575,0.524961149391151,0.526749629661487,0.525339818385135,0.527047941965728,0.526106636958517,0.525885598675648,0.524957529423177,0.526587379314095,0.52363613989353,0.521963359814741,0.522033698688906,0.523558924743969,0.521929157781362,0.522189616277783,0.522525409959093,0.524448318078491,0.52178381243116,0.522928490550431,0.521460380653935,0.522976015108907,0.521855378121343,0.520885433936161,0.520496024612758,0.520145814609793,0.519139221725292,0.517968660084513,0.513340110450936,0.510523681856571,0.500520777559671,0.476819016630302,0.439775275110908,0.417383514545659,0.403051545966616,0.394680538925626,0.399603671689684,0.417083320552412,0.428500309000732,0.437065543526295,0.443703374014736,0.443786840683732,0.443004109088725,0.441904258555332,0.445847058350426,0.452344281975212,0.463189617079145,0.470646009150776,0.472067489574148,0.470784788420214,0.465176676455442,0.458083060684998,0.451849781553477,0.450163570098577,0.450692887667089,0.455053737414406,0.459073423213319,0.46404212790655,0.467933019395815,0.470311099417271,0.472539039529407,0.474780780295765,0.474869971293157,0.477092219725248,0.47726958875711,0.479076032725448,0.4796369591907,0.479589212424067,0.478784772897113,0.478133288756644,0.475700496912244,0.473375211890453,0.465251680314823,0.452156396543868,0.424657923914651,0.395760319459265,0.366054159640701,0.338620182708812,0.32014395630173,0.318427419849299,0.332465980969912,0.353708096205496,0.373150002597846,0.38030386143434,0.378780022450612,0.367843667461556,0.35641784614683,0.34756940997871,0.348194557262463,0.3507250780348,0.351879217473106,0.353892126065966,0.355059099945553,0.356850809849383,0.360324756930871,0.366165273025291,0.377897755640741,0.392356087138721,0.407611365102111,0.422740445367082,0.431805320732038,0.434712479636014,0.435705276566046,0.436202990112568,0.437104711491463,0.438277142918425,0.441801846052109,0.445647223115803,0.447247440455148,0.449331948187447,0.452853515967032,0.45682355540425,0.46015558142006,0.461972215873572,0.465457628927561,0.466470212582146,0.468502465284252,0.469180118090791,0.470365103335968,0.470080271281124,0.467713918266865,0.467968700053243,0.465504085274239,0.463989735966483,0.464482916287003,0.464155933968287,0.464252624210241,0.465524729742046,0.465852261751592,0.464574394368871,0.463695978327954,0.463085614356983,0.458711335303987,0.449114936220153,0.418115464623361,0.35052638425411,0.267159300935002,0.19704457699524,0.151461341403966,0.129468879913713,0.135781119660547,0.155711766469489,0.177020267622496,0.196450873615403,0.232838652281856,0.276299112879603,0.320149091179622,0.358387307842083,0.389002690308593,0.410678000008807,0.425425129384387,0.434104958323092,0.439683416795138,0.443054508096092,0.446663800586474,0.447348437876184,0.447121990967255,0.447213675509342,0.448477285182539,0.44903173097702,0.448237505429619,0.448347039506076,0.448836097614496,0.446471141983336,0.446465032072956,0.445937357984336,0.446743237182127,0.44572115821827,0.446184404962732,0.442861023659144,0.443026762411162,0.441898072058217,0.439528956109044,0.437278666669864,0.434568381183287,0.430661989866037,0.427171598011302,0.420732448953586,0.417018806007992,0.414323842921025,0.410351742672094,0.408440360386638,0.410455069911551,0.410726451804656,0.410863943571803,0.411517276727559,0.412114016586818,0.408752376815625,0.407381530300582,0.40720466921719,0.40818858010181,0.410221007532614,0.410279904770173,0.407538925910377,0.40594131744215,0.401735305073056,0.399424343736627,0.398241831001769,0.398881612581005,0.397439792956792,0.399340668057592,0.403081031350358,0.404963277857633,0.407639449372003,0.406885540434598,0.40467218143092,0.399076382101571,0.394174811490939,0.386713163287343,0.381357163249734,0.371287332111442,0.357670928193305,0.342607149862127,0.324832117646636,0.307419788920968,0.292495884937254,0.280368047156312,0.276171879458842,0.272735098205767,0.275642303503005,0.282341643354291,0.292675424590132,0.30605033432493,0.318211385942449,0.317775241048628,0.304327521847622,0.290288805950727,0.287013013843746,0.295117227948535,0.316889308906822,0.335250741341923,0.339581812414066,0.332180049597813,0.325256384417395,0.318060482548718,0.315792491126243,0.317978219398967,0.32324168013467,0.325008514279283,0.328439819691117,0.329190574852337,0.331600489266315,0.33677725859902,0.344495571227211,0.35131782848542,0.359555142570953,0.359907934001656,0.366315155738029,0.366389543830545,0.372625180760857,0.374241772511962,0.375809825303898,0.379767610330331,0.380783987688293,0.380720196902809,0.379816627865969,0.380225622359382,0.382777486049474,0.383694437541197,0.387089692507701,0.387909475648003,0.386511948948933,0.383759087328938,0.380843562969282,0.374375790861715,0.369304422991972,0.365710975255313,0.369503323902809,0.370470907856221,0.365231499886516,0.351282032809861,0.342328336884163,0.341181063108453,0.351146887252949,0.367402168924574,0.377028244364711,0.380746855252086,0.381623654543091,0.379559556554209,0.3788267004324,0.377906867499537,0.380033121661904,0.381104371066048,0.380389100323972,0.379319656312223,0.379535760569775,0.370936884805954,0.359821530882401,0.351663544244637,0.344017751673837,0.35097833138365,0.360950188489158,0.368476409634359,0.372073544546355,0.37134658774958,0.372424560257972,0.372666249016276,0.372408858093996,0.371252052958174,0.368856994633407,0.366973524336934,0.365088058300646,0.367289598350635,0.366378344724935,0.366748743781567,0.366796503994269,0.362973316476654,0.364175920599019,0.361497723007387,0.358165756299802,0.357690970511998,0.35965136889152,0.361697287950512,0.36280398514342,0.363314331510198,0.361487083947111,0.35890958480718,0.35401601260463,0.354239923637542,0.351757185651463,0.357125653038459,0.357885420893877,0.358024435035128,0.353764996739251,0.35214776754843,0.341455699079351,0.334130829614382,0.322342497390582,0.308306579555001,0.297061814079903,0.274016132618232,0.261252925028945,0.244602103809268,0.235023651415066,0.228088632402033,0.21369484249601,0.210211016846918,0.209638466859433,0.213854384351028,0.215076829353101,0.228585487308498,0.242567577762744,0.267924256802754,0.279642431927664,0.281218687821356,0.269766272640373,0.251103236401047,0.227121958659021,0.214155091166383,0.207897994138427,0.208162040999338,0.207598357667393,0.213939900399472,0.219947929747523,0.219650969225976,0.210029514416919,0.200084672529373,0.19974815559901,0.20117145310767,0.19759849504528,0.199535483230131,0.200758273648177,0.202894478499273,0.214732445029285,0.234565776004676,0.251480693262918,0.260568406987913,0.256265884206157,0.253907650493996,0.246492510705389,0.242931813649672,0.233973870080635,0.230237603362587,0.231128358741507,0.233998127148787,0.226506385965006,0.212222821212711,0.18314814517428,0.153192937441111,0.134068425386736,0.119076389525193,0.0964672372628743,0.0823592575633338,0.0587082812635487,0.0481662618551611,0.0378655281247389,0.0315899627765524,0.0368156725264824,0.0439980451970571,0.038049450835901,0.0353540789785131,0.0411539058288094,0.0634628882048639,0.078971107308095,0.09883517124696,0.0917728873691009,0.0803652822305872,0.0751779882631417,0.0694417476569289,0.0631783285123386,0.0688086560641312,0.0636851159016086,0.0612958206806398,0.0703885284955793,0.0685206099470772,0.081758737505742,0.0737759918965402,0.0872398466717956,0.0789234463887309,0.0799714019254956,0.0881491307098822,0.0862071815456625,0.0696754873228627,0.082784873954342,0.093082217263986,0.0917400977627914,0.0816921458349824,0.0937016258162624,0.0903340792327736,0.105381157655918,0.118491367530926,0.108743342531585,0.0883834659943652,0.100353239405613,0.112356881999837,0.122943762095419,0.123621481822669,0.130425110224908,0.133133113163121,0.140210229177972,0.142480295165309,0.146637140868551,0.147454901282856,0.165763672010467,0.194959868852794,0.222954811510013,0.218915239541903,0.232267106950511,0.2282248671183,0.22849936263078,0.222334197417081,0.222909964874043,0.208367255349176,0.195525279966825,0.190257681512729,0.196149901490418,0.191542842344109,0.196858433462863,0.216537659204427,0.225602667723131,0.20906252051164,0.214397725575507,0.224503314591771,0.236308156367414,0.245069547052679,0.241208657927219,0.248392622824724,0.255028515507741,0.261314666410901,0.260008767269677,0.269360299512281,0.27750784005166,0.269358505184097,0.278627953026318,0.279469675860777,0.285550601152791,0.282379992098906,0.28360239949688,0.280898472325415,0.292091469565063,0.281884450641145,0.287889686881754,0.285412642158622,0.296659270679814,0.294131391051926,0.290017126173901,0.290852918347126,0.296088090956652,0.293218155312858,0.288561466270461,0.293367150353443,0.284858362118024,0.295251477407518,0.281915848618896,0.28485173983418,0.284023106533586,0.276462361732848,0.283360012131183,0.272589014352522,0.281560843994491,0.272604949664018,0.286907630129359,0.281409720068095,0.284901439937452,0.27663120796355,0.28960501484269,0.28063763055511,0.281286474843495,0.283659322614742,0.283107409650664,0.284478067701336
25/07/2021 05:36,-0.00294729147065046,-0.00163758728854015,0.00150600738718237,-0.00104266692263658,-0.00191338531746128,0.00179954595574186,-0.00143569899670306,0.00165048831883375,0.000767970487880246,0.00033036133792497,0.00489145463220647,0.00148653298888378,0.00176711209869723,0.00711591478126069,0.00463855571789438,0.0117329823731212,0.00374084960651564,0.00750515876866431,0.00954829974799876,0.0129272512397005,0.0132130863837916,0.0192858778650659,0.0203770436344672,0.0265996660691102,0.0263753155754873,0.0339029663706622,0.0381518853880666,0.0376791304791721,0.0424583509564469,0.049106706329315,0.0565416523275209,0.0587761303873472,0.0642262812172867,0.070154217161298,0.0757362854282475,0.0784846741768759,0.0857494211660643,0.0853973023778539,0.0891123192791669,0.0953779514762462,0.0988198200886396,0.10774906044529,0.116993060141871,0.131849855083826,0.139401040092372,0.144118986978103,0.15376626862791,0.160382729300678,0.169337174274525,0.16794295324294,0.173148614545615,0.176111531800833,0.176091416964292,0.171334202631346,0.172304151905812,0.171851314242406,0.178958369222225,0.167479657254403,0.169178176892434,0.165560771882029,0.167461860520328,0.174782611767727,0.181474179775146,0.185502598499688,0.190916767661799,0.195757329720172,0.196027536381101,0.197184700622487,0.188783715161322,0.18565905057029,0.182768776411325,0.184340309693426,0.187006942454336,0.186575719825973,0.188066484008905,0.19070328593589,0.189499543507151,0.199638400601074,0.203000660956822,0.207552711207603,0.206707302723774,0.210375214786253,0.21628151125082,0.223012164603042,0.227398593888676,0.22654580757107,0.220276125931691,0.204924965068011,0.191031667646637,0.185442171850903,0.191598831331678,0.2029185820458,0.203753801567454,0.208206119134572,0.213837264846155,0.221912249289973,0.223604250265301,0.232420381877829,0.239828322863191,0.250743246960275,0.263659920034673,0.272437777682698,0.271275297090556,0.271280587501735,0.274146119597996,0.275966603663262,0.275250407351704,0.274495785408991,0.269857643744089,0.258729720092659,0.244392643781014,0.235814812609902,0.226344659547669,0.231518150379557,0.242592486879008,0.255641567803276,0.274914102331919,0.296069419804247,0.293839687735681,0.285532793056369,0.285766665331323,0.279771477307917,0.263347138743015,0.239794971270384,0.212404848375889,0.20375397324315,0.209364983083998,0.225806501004017,0.232972328822033,0.244726203826077,0.247463754144091,0.247277579015124,0.253533382657729,0.267439304936409,0.28631029824345,0.305106537169217,0.312974464337976,0.296305833721622,0.252253291939913,0.219197128038719,0.230057759936555,0.256611021756287,0.27523947346282,0.261786656694224,0.25010610900033,0.277893729295876,0.32541909821464,0.370301262045771,0.408728435235575,0.429830022328614,0.446256344182072,0.455579284599456,0.461618338300267,0.455003360420763,0.454861470462991,0.445100684047492,0.444762747882124,0.437467944487775,0.43429066464134,0.436512320368672,0.451586499354736,0.463937165112093,0.452130423569123,0.444078378864111,0.460257892669956,0.472437849491758,0.478454698381897,0.479775161490933,0.483132526499841,0.481080534525281,0.480142428279567,0.487042303964642,0.489862803441312,0.479293699469564,0.476049854419858,0.474222947490567,0.473976368719954,0.476519717349015,0.4895271061171,0.491114908840781,0.480476939019173,0.472624484766734,0.474854667464156,0.476838269345073,0.475068109940981,0.475907828140472,0.473118906659977,0.461512744659134,0.460233485376561,0.452358724320412,0.429290296215366,0.392826721439052,0.375386841502865,0.41569175353548,0.459739840261346,0.481041502943521,0.4804564262821,0.47545152024813,0.489042086567416,0.509124594938572,0.528568634039169,0.528352264879055,0.508008242630101,0.489528165552822,0.496634755561893,0.508299270174996,0.518298932513607,0.536550614969189,0.553326937596404,0.562732195003639,0.562490624836059,0.56821487072168,0.567348125142528,0.555082393689061,0.551052220430364,0.568765927399884,0.584913784493465,0.593055610892992,0.596718939284852,0.606629666191854,0.623315124930444,0.63006569572776,0.622420276685627,0.597431251997656,0.584881273129269,0.592455633219668,0.599347637191309,0.602763798915877,0.614190998968692,0.62286643227952,0.623778564943043,0.616152852630376,0.610391942340664,0.609850184669653,0.615005513107865,0.626758755187879,0.631159190500736,0.636051469053251,0.636147499963001,0.625653405628936,0.615338913422888,0.614402172483988,0.617043417359941,0.608199179800686,0.608085908963423,0.612137233461244,0.617884647446168,0.614929190280983,0.602820330286135,0.600420958819613,0.617366964803525,0.631830586106619,0.624707611674368,0.62137494881616,0.630175426854565,0.632665320727104,0.621257197658695,0.616912739872959,0.623958254744051,0.637031234628062,0.634687912779503,0.638529049458155,0.642336011977476,0.639608467422833,0.646889939880415,0.647869044358552,0.638353628940344,0.63535476408797,0.625757548381767,0.611533708177092,0.566138867951732,0.534683907343918,0.55764174553086,0.590166120270127,0.601707507049921,0.608115825306768,0.627310785830169,0.631673088495904,0.615875800563813,0.600865877872485,0.609388580331017,0.618710643413065,0.625862927728779,0.637472985865649,0.63307347092847,0.628805298669565,0.634015746543622,0.627911655421105,0.612920877746362,0.614983491786493,0.6174221320247,0.601909180482801,0.589711018018433,0.589274451467611,0.598662574022427,0.602323031124396,0.593978091108189,0.598993641048213,0.6179165616032,0.626087580646061,0.618247255726018,0.605838272092813,0.602148037473344,0.615439426857368,0.617109968541033,0.612083836919576,0.620432391004576,0.625238593715157,0.613257551354362,0.602330481120349,0.596803175149143,0.594019230687489,0.598141451269694,0.588075215005644,0.543115888855699,0.532010119644681,0.545836931984426,0.557788759493464,0.582421337858171,0.59532106367921,0.596430717554788,0.602917656054466,0.598839297413353,0.592693006633876,0.606412794781925,0.619425049602712,0.613195094647796,0.597866457500703,0.565453477581903,0.561273853725934,0.590149659770862,0.613869569044011,0.618924514468817,0.615266038763808,0.62249482944083,0.622068454497601,0.602984501491818,0.589584158760391,0.596846813332598,0.607178394552177,0.614984125045396,0.623731318680417,0.612293814793629,0.599930926339004,0.610190224549471,0.608995980632283,0.598639150577763,0.585644502358573,0.579483688752032,0.587376116041756,0.596300282305213,0.59672287876035,0.596929296847696,0.604128452816926,0.603284158981106,0.603378577856715,0.601675528282162,0.599399794190797,0.594387048898996,0.596067494309005,0.603717866873578,0.602017805338576,0.59926549052663,0.598771313934503,0.600006387912734,0.595735733684562,0.593735480578751,0.598234834923065,0.602784046383741,0.597027511969104,0.586935306679298,0.581338364041036,0.585293409031423,0.583579234398323,0.57786898609916,0.586351808261051,0.589956961508932,0.590694827040776,0.588594817231161,0.586404812277307,0.587631360172786,0.58622095714315,0.590858786181394,0.587844234386446,0.580180471293691,0.581943063429843,0.583544826738786,0.581917348217853,0.580539755664064,0.574774911570603,0.56600795282811,0.560087481750516,0.558527544573724,0.563724730695226,0.566872732469691,0.572142736055983,0.57082492421823,0.566098741264765,0.562146170025504,0.562606190539935,0.559847635963141,0.56112678837626,0.561999128789369,0.560569683102438,0.566338533209491,0.569856123667583,0.577440191920835,0.58084634121834,0.585648042574139,0.587026586158935,0.587517178400517,0.584092508525598,0.579634099738268,0.576428023744196,0.573453861232105,0.561885570228227,0.542309041337949,0.520730083687435,0.516454652773069,0.518001974908942,0.527211962215834,0.53625212217156,0.543826729658039,0.542448431787005,0.540561786114325,0.541298024252823,0.542838873973405,0.544801700456651,0.54810763891169,0.551039615386119,0.551212245794431,0.55223304525792,0.554063410514095,0.551783211798905,0.554168385669098,0.554062669820396,0.55553517409839,0.560489001721028,0.565169612208581,0.565983424702402,0.566601155860602,0.565630248604983,0.567005326312198,0.563227041424478,0.561957265499741,0.559560222000033,0.557431357512142,0.557932672679847,0.557564498446315,0.555871302732395,0.555713365422588,0.554378997132168,0.550201264734214,0.550346436613898,0.548230735494068,0.54482926749861,0.544949805004547,0.54589739214129,0.548595048240585,0.552576014094688,0.555603225250492,0.559302347259189,0.556735418604258,0.55609855084468,0.552546681272917,0.550793410275297,0.5453358637995,0.541205410158157,0.538550103432419,0.536920865587221,0.533546878786754,0.52881202013227,0.526858758812094,0.521531626045637,0.521311051397825,0.521519186962047,0.525444188471843,0.523618397572196,0.530242594967881,0.532032106721841,0.534446848745702,0.537375709188072,0.54003711447275,0.541590731730358,0.545647857651429,0.547977394809312,0.548625077155365,0.552333796135462,0.551184958709988,0.546806460095453,0.545624959488191,0.544914384906396,0.547041809484323,0.545096950331284,0.546858660546658,0.547320768676974,0.544027366448316,0.538544292010319,0.53226961174025,0.525622802735094,0.520077086267432,0.516225336167258,0.516598622436411,0.519217335647734,0.52284824749472,0.523436944383259,0.527626236027475,0.530933094824098,0.52928482387449,0.52774863034462,0.516156074875513,0.496480361706109,0.485183821285146,0.487458336322748,0.495272495710959,0.508768318970988,0.524729106718834,0.534947850662503,0.541019244553542,0.544231376256494,0.545814958338614,0.54704060837471,0.546852006925144,0.546650501884586,0.547052414430627,0.547683141386866,0.547473359793001,0.548520277181806,0.545903354499382,0.546600919670315,0.548494322854524,0.546879114192401,0.546612688510815,0.545227523573031,0.541365963139966,0.542795667881375,0.543032864038445,0.543464800654576,0.542978238034156,0.543393272957356,0.544477015577947,0.54214342697877,0.544580408234918,0.542758233802515,0.542811472912281,0.541562984954614,0.542566160204528,0.541514245316147,0.538503778524923,0.539837960415079,0.537298030816908,0.53387026364215,0.53018179137313,0.521233040434942,0.495997776144979,0.460668863376334,0.436486349137901,0.419227279399274,0.411638380724891,0.41790785259284,0.436729476070826,0.447564892678439,0.45706425447201,0.461273254012941,0.461497762975402,0.461065266402527,0.46044541109973,0.461167361645503,0.470567524128879,0.482632129189832,0.48717969950957,0.490397048066326,0.49030264021856,0.483142709449521,0.476026732790329,0.470216720332814,0.469452010305925,0.46890237932666,0.473762604326415,0.478039180421203,0.483121624734529,0.487077469766576,0.48904958196369,0.491963955503233,0.491562485240605,0.494119422292627,0.493349474513769,0.495844340909799,0.497276003143044,0.498352184261301,0.496888195895157,0.497647857709001,0.497560221612431,0.49398225502308,0.490425749850494,0.484218158365334,0.468963876949414,0.44354216894279,0.411448186403567,0.382284082552754,0.352223357204806,0.334846444117536,0.331704523139818,0.346037073082745,0.369783116073431,0.386964084077773,0.394913602036859,0.395257007348559,0.384311294335278,0.372010170913521,0.362009236238378,0.362317321301142,0.363653505522722,0.365435595527447,0.369607198884177,0.369960103519544,0.371074949541189,0.375550153834843,0.38080771869346,0.392512352950708,0.408820447417741,0.42357429120331,0.438839460535965,0.446154828886272,0.451346216822609,0.453211993165454,0.452895162361207,0.454592654554361,0.455974592800047,0.459599293860278,0.463580257236566,0.46454762351692,0.466808558193045,0.470346895780036,0.473642879989967,0.476428637420703,0.479258999647708,0.482607489089232,0.484105174293421,0.486318197646877,0.486095818036818,0.487643830042413,0.487008752710745,0.487087311843109,0.483840508558305,0.482970727832689,0.482560117047704,0.482383964788902,0.480978979953746,0.481579318177222,0.483545077313958,0.48196847049107,0.482018085881767,0.480435411213686,0.479818947937439,0.476845584290111,0.466699017932388,0.434946971101449,0.364612261727732,0.27933750922047,0.206404890620569,0.160354749448378,0.13712242822038,0.14330997144355,0.165872192960467,0.184890618973369,0.207354812840147,0.244627692464465,0.291556014218289,0.335622547340161,0.373860194457762,0.405364849104702,0.426521197894278,0.442175252756848,0.450705329137015,0.455650674384522,0.460698386978351,0.462904189773358,0.464749819768555,0.463021756610186,0.464612912114901,0.465014184765255,0.464721505684801,0.464845999823477,0.465101215762437,0.464915882503117,0.463912814707805,0.461819368863736,0.462760122952503,0.461405994364503,0.46290783492405,0.461529943288222,0.461607013072686,0.458673446145285,0.458658048699342,0.455481761630682,0.453889789776627,0.451705252049819,0.446973341891801,0.442588349815908,0.436952929285377,0.432083688185898,0.429542676907939,0.426438386907435,0.424550167590103,0.424899066795984,0.425559763233073,0.425510144046046,0.426660004306181,0.427917638063281,0.423877280686323,0.42368356476316,0.421920999343887,0.422775104499992,0.425963202270025,0.424422362867803,0.421422353256414,0.420812728630869,0.418148334864139,0.414312256149942,0.412839183784998,0.414029653334508,0.413640413803853,0.416011711365945,0.41770710200068,0.420765476361516,0.422798616117952,0.422187126493737,0.419419176518426,0.414913214680875,0.408085518107761,0.402315198732335,0.396318105136579,0.384850230131637,0.371126222640756,0.355446768328937,0.338147052630973,0.316923900759662,0.303297045064995,0.292953676330231,0.288043358635978,0.284390472073952,0.287362263030319,0.294674568577232,0.303706651384021,0.317408580932377,0.330599162135575,0.330024397004737,0.315996528088006,0.301516336266818,0.297754297026613,0.305996156327566,0.330491007006543,0.347852728594341,0.351713413812638,0.345394416558693,0.335823189508522,0.331413958020671,0.32767617287565,0.331202740064814,0.336491418553213,0.33808325846949,0.339134410369908,0.340594445561258,0.342414564112257,0.350544591217858,0.357951371838901,0.363344345624277,0.372525999659198,0.376889818117423,0.379075984847033,0.382492465731895,0.385594275068974,0.388233811642969,0.391790201198708,0.393330432299018,0.39514308979446,0.395369693286944,0.396423535690751,0.395054376506638,0.395639337915887,0.397491445197581,0.400808629208651,0.401051875923518,0.40176789692191,0.398054728090304,0.393305602195645,0.387466870999465,0.382777681473036,0.379383389652262,0.380469161454145,0.384447881026539,0.37736737334979,0.364648407943763,0.353378517124858,0.355502509355965,0.361784795461471,0.383045485575973,0.390943745915328,0.394056181564293,0.3965443063163,0.391940848136277,0.393530861939342,0.39263853243894,0.392942732693296,0.392959023234291,0.394717970613929,0.394131288596707,0.394487920223953,0.385314710113113,0.374898864667444,0.360167038322752,0.357435577108222,0.36289093457152,0.374231775020827,0.383444006705185,0.385003830907945,0.386055710323435,0.387189220809611,0.387683124073461,0.383294388542677,0.384470118108853,0.381707655484284,0.380217855921956,0.378575981426164,0.378765446907528,0.381056832330057,0.380374276766055,0.381615915053073,0.381031660325258,0.378264734950033,0.374679742497242,0.372433422690929,0.371923992478997,0.373119449817993,0.37642745466481,0.376824673375802,0.37759740087216,0.374639790220022,0.372848773222774,0.368217839848302,0.364198995856137,0.367808295305082,0.369409391071307,0.369868489916655,0.369162100536076,0.367585642834745,0.363748762661169,0.356676033299008,0.346800687095547,0.332357420852165,0.320802587880167,0.302623178434441,0.286720146306517,0.269421192226619,0.253711635904775,0.241645353320217,0.235736584431726,0.224097649169952,0.220482340252735,0.215688202071929,0.22324485593784,0.225826056313667,0.235232003429159,0.255116347430445,0.278682919424218,0.29447592151185,0.295017025648032,0.279523565560069,0.26027048722206,0.237413510664884,0.224647540889768,0.216414753883351,0.215643921165959,0.216942490828066,0.219942640192269,0.229682538660461,0.225233149615885,0.218878648365678,0.209002317511531,0.207285211784677,0.209167235790985,0.207052043532624,0.209072590137233,0.208593981671913,0.212461559745863,0.219696037908763,0.240748923664777,0.258576763191498,0.268163572176909,0.266495112810546,0.25956491525164,0.261259598933113,0.255470897510244,0.242543030399756,0.241697808712197,0.238615768723224,0.241477887112332,0.23853645196518,0.225525778807103,0.188038202765639,0.163459109973044,0.141550582755803,0.123345702438604,0.0991558755695354,0.0847051521904412,0.0649617620060614,0.0472785298946943,0.034403041715812,0.0408727365018483,0.0441290595741389,0.0444380040558884,0.0430791202394613,0.0387495356871566,0.0408534574333117,0.066230697041347,0.0884890736591084,0.100945965983583,0.0956867368047724,0.0866077355037271,0.0790393552396007,0.0805591590547337,0.0691720857156019,0.0698372979256121,0.0663936681861758,0.0773347285476202,0.0732186472408462,0.0650109184388777,0.0736766931512205,0.0813777793747869,0.084853775982825,0.081057628453786,0.0889901603024506,0.086339582385989,0.0848976832167401,0.0794122220038297,0.0843061245520468,0.0938387209215164,0.09667942057916,0.0860464717015003,0.092942500402639,0.102851111878313,0.109754510241708,0.124313812730087,0.113488072941905,0.0930793368197727,0.109477596784742,0.112496200273667,0.128456269249512,0.131639945765331,0.136507615947973,0.141711409834363,0.149314245529752,0.142311306580708,0.154075805789409,0.151405613285273,0.167917458303397,0.207350408050505,0.221518519170509,0.225843959926223,0.233324407638735,0.23617070364459,0.243269861713639,0.234428932667911,0.235052717804353,0.213687370562011,0.203726803152485,0.201086753153346,0.206754635053787,0.199122029549119,0.214015911961734,0.224912173661938,0.228118179866825,0.224231416594177,0.224164009771433,0.231241932260934,0.243572494952171,0.258568006895193,0.258320539016429,0.254507143552211,0.26410005241221,0.270152063247091,0.274188171664154,0.279157646863375,0.290677203052947,0.282197266438793,0.290429262957132,0.288508880313594,0.296931139438611,0.290179865078766,0.297674284678677,0.29664193378365,0.304662042852005,0.293096688117886,0.298443440510217,0.300048915794643,0.304538721148095,0.296267751739989,0.300991774720863,0.30713485073374,0.304157055567132,0.294942531730604,0.303408937722895,0.299543751858634,0.297498313288568,0.29949761349251,0.302139814272218,0.2945943400529,0.297280239706923,0.288957130477345,0.287298421289756,0.28158578562731,0.286678561321279,0.290302065857786,0.292231832408914,0.289781528716866,0.291120302334207,0.283919775148613,0.284235892294341,0.303787695818325,0.299692581276361,0.284045266998331,0.297660376183055,0.278965870894374
25/07/2021 05:41,-2.23709701099454e-05,-0.000728655207112121,0.00496527319446962,-0.00245954717101965,0.00157786370331074,0.0021266118594034,0.00224701869691675,0.00173352012567661,0.0024501175594029,0.000772493183946237,0.0106464735998067,0.00284893373743049,0.00398979980536134,0.00531844463459313,0.0040713560153195,0.00341820754325305,0.00669411089973206,0.0100827861888212,0.0131208513762442,0.0141955790291378,0.0148602064144562,0.0193121777315775,0.0229802811170339,0.0253066537915896,0.0307552726745094,0.0352576406178291,0.041824568894207,0.0433826915667518,0.0465321744295817,0.0558958351618216,0.0589241742152579,0.0648635136391138,0.0688650777392481,0.0747743375159868,0.0810538412178865,0.086265392937547,0.0924317130863244,0.0939460822203183,0.0946768048395094,0.101520692645973,0.10753581709981,0.11321807613102,0.127989283049251,0.13706386481162,0.145577305498098,0.152301286331117,0.163446117427512,0.169796724052761,0.17936303307815,0.181566041421318,0.179249201340642,0.186175199618581,0.182254585391428,0.182706896984567,0.183387914190586,0.184524733715869,0.18605849718679,0.178772657927537,0.179285122753414,0.176429097972052,0.182699171072135,0.182539125952375,0.193117662135717,0.194752409919069,0.201276855923185,0.205471655033539,0.208050195732636,0.206981487237671,0.200355163758304,0.19557434810327,0.197592756643061,0.196820537646443,0.196351235517951,0.198759410370262,0.198618361188759,0.200349004912187,0.204979310977031,0.207065852659427,0.215647355180525,0.21724749269466,0.217998226815279,0.221881995330962,0.232914200948873,0.237715118730611,0.240822761101883,0.239752674780944,0.231394049859792,0.22106654592159,0.205044265495086,0.199645388700683,0.20463575252422,0.215694638261862,0.216727246451466,0.220053701313591,0.224124326090041,0.232736431755439,0.238698154035125,0.242862000821892,0.251890563213294,0.267513240113326,0.280487241470656,0.28648620909818,0.287014221607681,0.288196163529703,0.290712967285292,0.292699726229368,0.291600473054075,0.290162418612863,0.285936574061857,0.274651531733018,0.260077428859302,0.247611486074613,0.241642538924502,0.24639918651471,0.256541657204371,0.269713709210133,0.291669368250384,0.311949654113998,0.31043648344418,0.301287138363871,0.301436371253017,0.299034390398585,0.278170277336029,0.250089998463354,0.227461045560715,0.214192807297231,0.223949264215746,0.238629175480788,0.246736523600793,0.257799431386073,0.26304823475871,0.261026932847452,0.267648559670844,0.282919854136962,0.302610579931308,0.320625284348152,0.333014901298173,0.314396104980417,0.266009824351937,0.233278729433401,0.241762531052665,0.272871943887195,0.288904066605167,0.274791633445217,0.264592288191961,0.295135484249636,0.34212860157057,0.393195090005642,0.434128283457463,0.451915595778508,0.470857820296028,0.479566589568209,0.482680086014423,0.483441293474115,0.479794569551606,0.474066651734258,0.469965650086022,0.459251155993128,0.458616963951258,0.465453036251328,0.475509526437864,0.488832419632127,0.475560037645198,0.469866703618606,0.482663124150529,0.498009714239219,0.506960860076196,0.508658638491802,0.509193742603478,0.507483834306352,0.509131310154361,0.515800568081727,0.51745770959549,0.50681325762313,0.500834726398719,0.501222557413698,0.498843668709624,0.503878935658652,0.516078001960775,0.518875930116826,0.506390863522043,0.498785280192967,0.500665188762253,0.503016220997465,0.504649318485911,0.502516414128788,0.497761142193654,0.48691613774825,0.486454666983991,0.477389454891859,0.451663527953479,0.413323890131142,0.394636210915914,0.438341265153763,0.48285521278513,0.507963692327389,0.508533899695747,0.499991919141328,0.516813606950359,0.53605623373569,0.559812537820846,0.556849919196561,0.536422095849236,0.516964808310512,0.522953261582159,0.534952421897821,0.546514588941671,0.567005803556241,0.583442425352409,0.592784333016236,0.594446864478967,0.59884555212244,0.598064520339692,0.586432151115079,0.580386044300543,0.59914101911565,0.616653431381013,0.625897601141383,0.630295330808853,0.637718163726662,0.658412480665817,0.664326128648499,0.65380642540455,0.630891346857522,0.614812027580573,0.625301304729897,0.631667323403575,0.636357111321563,0.64714165307009,0.659125993064299,0.658604803268797,0.650225783261407,0.644192016347413,0.643315885458663,0.648361237266336,0.65971811636759,0.667228217160384,0.670638594730782,0.6695035191266,0.659652658970402,0.648940499624384,0.647843680890668,0.650827225141336,0.641705935790867,0.638510688776284,0.64580824675827,0.648672114719765,0.647612170711293,0.63615260029816,0.633723442465616,0.651369477483064,0.665354825034683,0.657608542724649,0.656174597050692,0.663948987170493,0.665368262851017,0.655919314244273,0.648480193337205,0.660913340867154,0.6704731238957,0.672171992595811,0.671523849494005,0.675740711887437,0.676513379534457,0.681461568327882,0.680795232371952,0.675208398168136,0.667814776699494,0.659441302341443,0.641930514114478,0.594603395157742,0.561760158907958,0.588429609254964,0.620117840161464,0.635070639022641,0.640642811838229,0.662770868879113,0.663649523325251,0.651957795019389,0.633640622918603,0.641051305714214,0.653517319985615,0.657955452654588,0.669776472914531,0.665196693136306,0.662675483487445,0.668691864705267,0.659716636125973,0.645181435538934,0.646675512250739,0.648680000549017,0.632585232576661,0.621488312680042,0.618043656348418,0.630534136113335,0.632999515296825,0.625060817446675,0.631036723223019,0.650932768003459,0.659710190334443,0.650230891173833,0.638544081013115,0.634778660819069,0.649042700241946,0.649766240286447,0.645709529112048,0.650834549000248,0.657137190576192,0.644112646494171,0.632942880657512,0.628025151358051,0.62539317020256,0.629739689110529,0.619434890096764,0.572719739975225,0.559251143797406,0.573893513005117,0.584422299939895,0.612628242270786,0.626592148475543,0.627836710637069,0.635110208430102,0.630744003906751,0.622161639365691,0.638585345436984,0.651278516545185,0.646756072457106,0.629030050029932,0.596168151524193,0.590982773688021,0.622488277747574,0.645783340510908,0.653170628197239,0.64618514265439,0.65605981860349,0.653105389783319,0.633001079648968,0.619419303188269,0.628712609769032,0.638685508866317,0.647555537532768,0.657449033460027,0.644460895958626,0.631439252625384,0.640728494238561,0.642751106655259,0.628997969626837,0.615103880739716,0.609159466693965,0.618304429477839,0.628314044627585,0.62704579585026,0.628316270388247,0.635794208862723,0.635643804768943,0.634464756862029,0.633847801999274,0.629914057782571,0.625333757019766,0.627092080037507,0.635515447513554,0.633888353625539,0.631526234341652,0.630454279437893,0.63014799846063,0.62704687282165,0.623947694802069,0.630590277286461,0.633539882634011,0.628574893307333,0.615824130651184,0.614530846396382,0.615477693269522,0.61503935931248,0.610385966011243,0.616113745635102,0.618713148889746,0.621589545541395,0.618514829340466,0.617574721728038,0.618685646967499,0.617996445121785,0.62103003355088,0.618294556050329,0.61049837761162,0.614955793184066,0.613052654879783,0.612590670354607,0.611408240407417,0.605972436960535,0.597452683829593,0.590476327038807,0.590163082212899,0.594339591921949,0.599783308110222,0.6017016518638,0.603073944505902,0.596872175227143,0.593991504721389,0.592019934418195,0.591057018990591,0.59115407722773,0.590200518581098,0.591797699803901,0.595755866935221,0.600615139407095,0.606261439154917,0.612100802735003,0.616682550380743,0.618350082913673,0.618613935072505,0.614070215773034,0.609327756379771,0.607000306859272,0.603104121521764,0.592148244867761,0.57020518394979,0.549984740497502,0.542092387144433,0.546889882444923,0.554332906527423,0.565308760005337,0.571074750574602,0.573709693038176,0.568873724052511,0.570431397822977,0.570248381008958,0.575647803104408,0.576519820196605,0.579906138750954,0.580588813941239,0.580862320539706,0.582317210765646,0.582745589581839,0.581529679412397,0.582032621255405,0.583587661768794,0.588952523089135,0.592680069600299,0.596257499627507,0.595744047235148,0.594856713789576,0.594128349278105,0.594148645715825,0.591653144434501,0.589379493582275,0.58628123054875,0.585779237705531,0.585847962412692,0.584153666441103,0.583526597454532,0.581754093239741,0.579668513124152,0.578268331572022,0.57477887925917,0.572266380309331,0.571366689221944,0.574971287580659,0.575527232585082,0.580519958741284,0.585223137480568,0.585595157269745,0.584835698478962,0.584070376750386,0.58125289444734,0.57571978832623,0.573314486007167,0.567068844824426,0.566980993128269,0.563704180590801,0.562981547677007,0.55506988194825,0.552928214380015,0.5487403460652,0.547654597619413,0.549230410451007,0.54982704514796,0.55108987951797,0.556353340453246,0.558436140723611,0.562341657274049,0.565736700371803,0.56803718877516,0.567491289636128,0.572153695395385,0.573722821247755,0.57590825588183,0.579188398536878,0.577776073636867,0.576492779502841,0.572894310447357,0.571384169131616,0.57300158573126,0.573311597639674,0.572890183946105,0.574282661613133,0.569207841838917,0.564724444592882,0.558988169729479,0.551828923477635,0.546054722160822,0.541840123926633,0.539436590665966,0.545082617883138,0.54683274063065,0.549091737858984,0.553842433227326,0.557285101811222,0.554835305649199,0.551463205224366,0.541869158424524,0.520580105405172,0.508426752539541,0.510624309690627,0.517725971694699,0.533449628698222,0.550576712205853,0.561161671125988,0.567769245571373,0.569629713607003,0.572646272661927,0.571795469618915,0.573847819755659,0.571954414876102,0.573061997255207,0.572531166842602,0.57363157545513,0.573285451919986,0.574195707502072,0.571765141597877,0.575163566922235,0.571671312764169,0.57240250583903,0.567550787328022,0.568809271200425,0.568221436674624,0.567840735879984,0.566846462502886,0.570118993909755,0.568579713794165,0.56743411376509,0.567288365909399,0.568702739934679,0.567634788676016,0.569439308882003,0.565965220672334,0.567216718713235,0.565910010377842,0.564999445544522,0.564113118564607,0.561124353362932,0.557403864048333,0.556054951300513,0.544945499240127,0.519500156050839,0.481416376453995,0.458124682592037,0.440755972178847,0.43223016842723,0.439736325931726,0.456199701273749,0.470308920747387,0.476787334429371,0.483387217079897,0.485208740513093,0.48283144273242,0.481954904809138,0.484283854630908,0.491636823223669,0.50341682928835,0.511721472126683,0.514107732038999,0.511702480110501,0.504784861974579,0.498695669397855,0.493669884116927,0.490010311201651,0.491902474042739,0.495503547726764,0.501534409709971,0.505675237740456,0.511185821999605,0.511583483949568,0.51404356809102,0.515263692956816,0.515686611620692,0.51732402064641,0.520278097850756,0.521037071461221,0.520516289514896,0.519979646778099,0.519080059834965,0.51914327543724,0.51731984307811,0.513929398410897,0.50383369150714,0.49236028137732,0.464222036132275,0.431032603137845,0.399390212193716,0.370922588504568,0.351248819085923,0.347762477353779,0.363515101063189,0.385253598532141,0.406036284522768,0.41641125824629,0.412637524557522,0.402841934483865,0.388110333131074,0.380432938632482,0.379827466310485,0.382247199209575,0.383204157338107,0.386434910091541,0.387137418843924,0.388769639186589,0.392463539435001,0.39971016309206,0.411425643539977,0.427387327944031,0.443554590940256,0.458642381121283,0.467633182732776,0.471930644085171,0.473623797675424,0.473796294511528,0.474940688694244,0.476266639471434,0.4813558042577,0.483119678464167,0.48490152827085,0.486293808813201,0.490931873792493,0.494878204093679,0.498239438543435,0.500779398844067,0.504844934264886,0.505931982581545,0.508144404177992,0.506751951654361,0.509191317341241,0.508541623073658,0.507240118277742,0.505978072629936,0.504251030022285,0.502182522158688,0.502813853886072,0.503162950890307,0.502305582146575,0.503043281749739,0.503984886764999,0.502044807689186,0.50264869694845,0.500557035787356,0.497418816869292,0.486817634349384,0.454444637988869,0.381514790727584,0.29246858828737,0.217665643940944,0.169226182377284,0.146033678154684,0.153035990574189,0.176277381432692,0.197890056391345,0.220716828035362,0.258237498562278,0.306739566455549,0.350990229289555,0.391088330619562,0.42354795078819,0.444973927963696,0.4612639135439,0.469863920945904,0.475832111247634,0.47986133139804,0.482843637954491,0.483053644062052,0.483778526877513,0.482495876084207,0.48356119412142,0.485445676869579,0.484390670188131,0.484057844692967,0.485555410468006,0.484219355556443,0.482347047089556,0.481640656890396,0.482962699850733,0.482443683075051,0.480872637606929,0.47865219344462,0.478787037243922,0.477253529671472,0.475538035449427,0.474305609951803,0.47126589649939,0.466723949381921,0.461519652545224,0.454340756762109,0.451629153257315,0.447940825357378,0.444862038293952,0.444302963606955,0.443693955916269,0.443460428702057,0.444652099497284,0.44429454669329,0.444755694178896,0.44306182761038,0.441191987492715,0.441419556975452,0.441673953185828,0.442989673646498,0.443013159264953,0.440507569509258,0.437758908044765,0.434191790104059,0.430453856457605,0.431396800065778,0.431099793433306,0.430521407908246,0.433531300217599,0.437836109888806,0.438946952835575,0.440776738601773,0.440371158094693,0.436042145496836,0.431007630870232,0.424808805968719,0.419267463592369,0.411626330934436,0.402392686567602,0.389257736018736,0.372806385778691,0.352890585829656,0.334654223104366,0.316982529216989,0.306229833683978,0.299814923846101,0.297731925807452,0.300634179369133,0.308183160507041,0.316837774208199,0.333544115113705,0.344926033728102,0.344568140865492,0.330996961243283,0.3141455529491,0.311273761411314,0.321200139816939,0.342218923261167,0.364073867926453,0.368043180057855,0.360810368593504,0.351885573003203,0.346620902216452,0.342327947062157,0.346574406691337,0.34936758035993,0.353663531117844,0.354484791973498,0.357268954616993,0.358857516190034,0.364771754427825,0.374159630873749,0.379800583916694,0.387916003007725,0.390985396060076,0.39535843745962,0.398481794402092,0.401761028302672,0.406291736603632,0.407858913617281,0.411480502547951,0.410681265011513,0.411186268923148,0.410858939545373,0.411015152469203,0.41380865533083,0.414096993586834,0.41817332290722,0.418809756197228,0.419015187482758,0.415780389775374,0.411379726999493,0.401287462711723,0.399039352485895,0.393922405605444,0.398957653003071,0.398124126695974,0.394086509725795,0.380482826581822,0.368875619911202,0.368519757887713,0.379822550773304,0.397108257498043,0.407962579091036,0.409999255883231,0.410133932764773,0.410108317443891,0.410302128583818,0.408166543327441,0.408784774891086,0.40962418886638,0.409490580365576,0.410134334894113,0.410098436681036,0.403412997386864,0.388398464225192,0.376151005803301,0.374113039026798,0.376923072284614,0.388213803685316,0.397290899783274,0.400167780283627,0.400972592198341,0.400628145108347,0.402319733037963,0.400805677849482,0.399987643288308,0.398533821963013,0.393884301930924,0.394970998886142,0.394473939150813,0.395770856499226,0.394333091338609,0.396197703732556,0.39456507619003,0.391874734673862,0.390564228493261,0.386351755041398,0.387410992270489,0.387879641697202,0.392109623686944,0.391327708547049,0.391917903072829,0.390582209623806,0.385003883657401,0.382736968861496,0.381873667779754,0.382157294764102,0.383215456638781,0.385125817452499,0.382266187420668,0.381249840036176,0.378465031781628,0.372987834742138,0.359973783207695,0.347904037508982,0.334077476366268,0.321555943340895,0.297527032333072,0.280579590109905,0.263198897113825,0.257039441663713,0.243996114892272,0.23450365767566,0.227570842219281,0.228567030370417,0.231575570048361,0.238239941926809,0.246312225079732,0.268236289881491,0.287354490794987,0.304848894914151,0.305504239700057,0.292023287931719,0.270403713433793,0.250370172568485,0.236407855465086,0.227298053002839,0.22493008561309,0.228368477095097,0.234553959235484,0.239686238742126,0.236608645457645,0.231598969716574,0.220811576174871,0.215075714522122,0.22009542228715,0.217129660156442,0.216923490315284,0.218524066219872,0.220037318731683,0.233766613775774,0.250445404169106,0.271015620269916,0.279287532745431,0.278064405743864,0.275744805662754,0.27101365470511,0.264490940571408,0.250245299867433,0.249445577182975,0.250303617048008,0.256009317759697,0.250343342147588,0.234929721681399,0.20226056648634,0.17176175812039,0.147324581884458,0.129467157397527,0.112521458377631,0.0854087996811539,0.0670656078601861,0.0515546380713785,0.0430357133098599,0.0393611381412569,0.0434522014738038,0.0448941525010302,0.0462840447602134,0.0421583097146363,0.0476126288122349,0.0645470846283102,0.0923041226871186,0.107317412673965,0.105819581337871,0.0943660574117394,0.0887523997934607,0.0843393682057489,0.0739386327382491,0.0738239576999059,0.0727455555407204,0.0717920465052736,0.0823680459738035,0.0755697845214544,0.0879643204989195,0.0890342220362502,0.0905809778698637,0.0838164793792753,0.0823738716496549,0.0972475563321192,0.0906177700372473,0.085745987498404,0.0848805600751594,0.103867765902087,0.104170586856014,0.0939131126428183,0.097065962416863,0.104632481082074,0.116846952303221,0.122929799014393,0.11646877007721,0.102824999768945,0.110198493216446,0.135074050967679,0.13453309262265,0.13612328077278,0.14233078590759,0.154119587633275,0.150158373747582,0.158701063886636,0.150711935468065,0.167314494562759,0.181501159610283,0.209533599163752,0.232445355165929,0.246765283838312,0.246710311232474,0.246859890852706,0.243141114899865,0.258024247356951,0.235986622013773,0.221619254209337,0.212876486512986,0.218858306520308,0.203964942853833,0.210609200314336,0.219937219429588,0.23953725690822,0.230585159701147,0.23714132346598,0.224356718422795,0.242169299670142,0.257819637182785,0.270446553056123,0.266815546173753,0.270719279597709,0.26940888177075,0.282771043603256,0.279691670510262,0.289837749880467,0.295012798946713,0.298206709618388,0.299572854134902,0.306484174439515,0.304952511457387,0.305151132683408,0.2988583617319,0.312988364939265,0.309344297004586,0.310879317385913,0.310879066644748,0.306735492063811,0.313760545472133,0.319498625475853,0.314403383506229,0.312102917086665,0.308627013580457,0.32059090932243,0.304505718419565,0.305931265806557,0.308720173877837,0.314134025257102,0.296363149960892,0.303900328348384,0.308005743909376,0.299480815024968,0.29754139000447,0.289139975327345,0.299605280422121,0.294730467544026,0.288049966057948,0.305630789800315,0.297700275508676,0.306883335566512,0.298835266216861,0.301204916793093,0.300960732633876,0.31694620324357,0.303359231258267,0.306300013282485
25/07/2021 05:46,0.00116894794293345,-0.00267494513008599,0.00037250215680269,-0.000888598235805464,0.00456923578844451,0.000729179194146171,0.00451773255827167,0.000721418154526993,0.00835943991583871,-0.000469334350739593,-0.00339880010548726,-3.47786792569365e-06,0.0056602850436406,0.00506064657871047,0.00832104885774992,0.0105980553757696,0.0120146815635737,0.0104923752427711,0.0111112834050644,0.0110751667422029,0.0198345685352858,0.0191798355189347,0.0279568672748505,0.0278952298150473,0.036130610626149,0.0384081115757477,0.0448712187257933,0.0472541150416493,0.0541741987689471,0.0577064031737053,0.0631158849438448,0.0683923110958937,0.0741148405557002,0.0792174549420274,0.0865986164587095,0.0927277626964358,0.0985435070564471,0.098453492973977,0.101438685076529,0.101551366613791,0.112337374822071,0.120651627926027,0.132605057909767,0.14365417798626,0.155415183576942,0.165016345715024,0.168411839389075,0.180746824863795,0.184812623003446,0.191300374390659,0.19215916690187,0.194603719263872,0.19809388351732,0.191274086436525,0.194405887857352,0.195338640844716,0.196460354365022,0.192746957378381,0.184954755806435,0.187090467434275,0.191149455935516,0.19593633173875,0.202587318292174,0.210777695883497,0.209099067639977,0.217686573604649,0.214451493887962,0.217580714402693,0.211667203897859,0.206902230690555,0.205195557992152,0.20678431822499,0.208035061289864,0.20595379897583,0.209636347068511,0.208695068566705,0.212222319277605,0.22197386613686,0.224389095158656,0.229221900099396,0.226919142514299,0.235080101445061,0.242005755784574,0.250798184801094,0.255840953789978,0.253188711830863,0.243888639729958,0.231131125546708,0.21267267191764,0.207741657881599,0.215327062675663,0.228299916797677,0.226275884499536,0.230116320331666,0.236138479156747,0.245655384639652,0.248191396598693,0.253186817166352,0.261977926007971,0.279693206523041,0.290995401901759,0.303570128312832,0.302835258657453,0.303625215201091,0.303284820273786,0.309178714575611,0.304063666172596,0.304993291631366,0.300857268582827,0.287756964858436,0.272754021590318,0.259359170557687,0.255362581518982,0.259499253319219,0.268840654106843,0.284136963176264,0.308473993087683,0.326254330158603,0.323588645148348,0.318475540155244,0.31710064715491,0.313286675430124,0.291545253422469,0.265091175933152,0.237351829976358,0.226184161750328,0.232748088262614,0.250351060445351,0.260174176580052,0.270791270218459,0.272558132998045,0.275439967152881,0.280237360622546,0.298310950592784,0.314446562959974,0.336569440997832,0.348753775435076,0.32967145596546,0.277610358865681,0.244830397125434,0.254806996298098,0.28598460435914,0.303399330205502,0.289016425926765,0.274682421519686,0.310499420943811,0.359629552523828,0.411406031023201,0.452089917004826,0.475557482532239,0.492272119373812,0.506314435216077,0.510345493110381,0.507134102803913,0.501842085726427,0.497342727616515,0.492258298200625,0.485617160771572,0.481528229742597,0.486770452457127,0.500877211498189,0.512079258593815,0.498492598903338,0.490987266604456,0.505835615725588,0.523686531363981,0.529544600566889,0.533298412372923,0.533644194800584,0.533111625613175,0.534821334860345,0.538798562145364,0.538595995669732,0.534007259261397,0.526421834730737,0.525523771562762,0.523003541333061,0.526330028315169,0.540677292123132,0.544616406046568,0.531815113243317,0.522946057855746,0.525248224224879,0.527209290693874,0.526245805410095,0.525620263613817,0.520928882041382,0.510390447134993,0.506778129578318,0.499392994521467,0.473971841215865,0.433731654780218,0.413897412498726,0.45820448580682,0.50685727397798,0.531868699985448,0.532955697494725,0.52449949301783,0.539623925482449,0.56267425726524,0.58531623376262,0.582951856184111,0.56271555979231,0.541335887267694,0.547211920699093,0.560242156069231,0.571210492083366,0.593058430600949,0.60894310595827,0.620498366139254,0.622226909845155,0.624790962741116,0.628172983819803,0.612129369083077,0.608725628401984,0.624897409890771,0.646490582621053,0.651817811798505,0.656996552651898,0.667870845624185,0.687728590449682,0.695731458124717,0.68433358555139,0.659701907595854,0.643606036801523,0.653842737698914,0.659688798555336,0.665578023595003,0.677619373825242,0.687847206913372,0.689643755467843,0.679349573726219,0.674062041287443,0.672268831680354,0.678663891477676,0.688791408255361,0.696802556870376,0.69995426876506,0.700296099352015,0.689413424339308,0.678196865379066,0.676461258099464,0.679214240974569,0.669793177702995,0.667907486944482,0.67409936005228,0.677948245446874,0.675655162292533,0.665693335376418,0.662163786135379,0.680148886341949,0.694231540250971,0.687958723951876,0.68551516732675,0.695134506156663,0.693706052826451,0.685462002737758,0.67996398697453,0.688408315573661,0.701670427420696,0.699528526795341,0.702303200469827,0.707078005631273,0.706112114916714,0.710784736766978,0.710339759566706,0.704953434892209,0.695184810816909,0.688273885165228,0.672002095353031,0.622302860918148,0.58675813185776,0.61220126255905,0.64757347945736,0.660274681104085,0.668399915865888,0.688217099125034,0.693752803177495,0.679140505518879,0.661995252213697,0.670072832376963,0.679644998190613,0.686757213647247,0.699286645472729,0.694810240929943,0.692392249903913,0.698504462901883,0.688942350826026,0.672963793271402,0.673627574937526,0.677922553342558,0.661012031764235,0.646771347474842,0.645732298805711,0.656880782988835,0.662035282985734,0.652518642005043,0.659556773794493,0.678831892011955,0.689818714751573,0.678143151705894,0.663809183172726,0.663163325610267,0.675339055003927,0.678956483487156,0.672098847771641,0.679568815691942,0.685748746227944,0.673736203374993,0.662377494708285,0.655254421710957,0.651899498314753,0.657191325485351,0.645523515639793,0.600005606386751,0.581791362090185,0.600153830007621,0.61197449727572,0.639019162061091,0.653644716678254,0.65642283666867,0.661537276664737,0.65792663968305,0.650561684683819,0.667506710930642,0.680494017592783,0.672932301530878,0.65733242694513,0.620958377423497,0.617529549211919,0.648189453562246,0.673359099393162,0.678880557903766,0.677177764948007,0.684272134980775,0.684178864761368,0.662056948958802,0.647362901380541,0.656601799266088,0.66507133236435,0.676379967547211,0.684193670206076,0.671477961982463,0.660000661319732,0.667386152200256,0.670823545395715,0.657396370935974,0.642417446768485,0.636854665152565,0.645978833459336,0.655022935038991,0.653807861252766,0.656574883455925,0.663304350132045,0.664328813521869,0.662692669027588,0.662485841595746,0.657980148499318,0.652999517342615,0.654556817865763,0.661177236767655,0.662377079025824,0.658110749179884,0.655996586032728,0.658316433020219,0.654833283352315,0.651240329471747,0.65769970335256,0.661195947032656,0.656723376691567,0.644369176340125,0.640157364467598,0.6421399372454,0.639655092721374,0.635195100099073,0.643256832116341,0.646293555132456,0.648211856129381,0.64534495767802,0.645534239388132,0.643397146658132,0.644119114730652,0.64750269527081,0.644642673421031,0.636886489293022,0.638523212357293,0.640922667822772,0.639490743687849,0.638979446106881,0.630922419420408,0.624065254761845,0.616168797048657,0.614851567368479,0.620416549918866,0.626006853063064,0.630548474931417,0.627750515534375,0.624201764038941,0.620091461371831,0.620047730995393,0.616502616256889,0.617322633237446,0.616475990072447,0.617759143897873,0.623049416775465,0.626118467958821,0.634286567363714,0.638448333794315,0.642642705719989,0.644197928235407,0.644616546304818,0.640316347831373,0.635652923719051,0.631162623974043,0.629716533511958,0.619208753103451,0.595913941329896,0.574443263288869,0.567504103184246,0.571323377066425,0.580581741068766,0.591993451638403,0.596819278928908,0.598367827944045,0.596085064855707,0.59403048687322,0.597663827166152,0.599522898347188,0.602727207263742,0.605484470889498,0.60661936860304,0.605452413256137,0.606939747427439,0.607379942133965,0.606751917026351,0.607959069623182,0.608801033260911,0.614528316576203,0.617950790349612,0.621221599644952,0.621920866533429,0.618936200994059,0.620750007644264,0.618344403383221,0.616372800624731,0.614020870029697,0.612131240116932,0.610791082527051,0.610963320547968,0.60914449414319,0.609096616555377,0.604889476160606,0.60377009164295,0.60412026282119,0.599799882269984,0.595389806425172,0.595438877517019,0.597659555631318,0.59979730630058,0.605205658021771,0.608327067795556,0.612173969120008,0.608768408980092,0.608717729449429,0.606171161143312,0.602064636432743,0.596922790804019,0.592937393855783,0.588077302811258,0.589082203794861,0.58451571605625,0.579939961571013,0.576076766510215,0.574644215612673,0.569877075582033,0.573158075501977,0.574010122605006,0.574545864375824,0.579279732291417,0.582150906876378,0.584441651906046,0.589681920836592,0.590401426879103,0.591797364569517,0.595160287073917,0.598064461524865,0.601514944854264,0.601762636252811,0.60233600986827,0.59884141236492,0.595878888855924,0.59535647957704,0.595730219319037,0.596723295286534,0.597305862957485,0.595306626902958,0.593747751081407,0.587251368929059,0.581971351060209,0.574452383188573,0.568484412059741,0.564462599297023,0.562620170429925,0.566481675249656,0.570861161881288,0.57180232084315,0.575739751848148,0.578799002534533,0.57736280610576,0.573564679872797,0.562685277583496,0.542415840578566,0.5286291422504,0.531340218158494,0.540371318808282,0.554238924165634,0.573909494562925,0.581166625122582,0.588918316959827,0.59212862454914,0.596218353275478,0.596437645326037,0.596407837484495,0.595130469459223,0.597100795008392,0.594606673176326,0.595284022138258,0.596198114102669,0.595694326552955,0.593889457550634,0.595279415115401,0.59460053485978,0.594117740376929,0.592307009357734,0.59090350363223,0.591113739706747,0.591263353846333,0.591560417418915,0.588860124008845,0.590878776915175,0.588923364851802,0.589213874428967,0.590454017992429,0.590587907076885,0.591507627170186,0.589222082569461,0.588610117182372,0.585609408067977,0.588672806639157,0.585895638972703,0.582132003360423,0.578341230532153,0.574750853484128,0.567305517131344,0.539325450123876,0.502160115594218,0.477600273959244,0.460419516513852,0.451117063575505,0.457626931050675,0.476569476874484,0.491101123794183,0.498078197777158,0.50505256626203,0.505748434290002,0.502876836209386,0.504157036834012,0.502852879225259,0.513966842692746,0.523941701329807,0.532623050178187,0.534128600440722,0.53377808522237,0.526591340356395,0.519025724555435,0.5125551891135,0.509830863319708,0.511042441456837,0.513565744874213,0.519610760262581,0.524032243646323,0.530462321118082,0.532101743121874,0.533779898111884,0.535827285704935,0.536215483782931,0.537251542903295,0.538746381722107,0.54026826423582,0.541533892196398,0.541774490351375,0.541821837994025,0.538501450871112,0.537496767093784,0.532867994893835,0.526140629863677,0.509954832561873,0.48321848897889,0.45022018869724,0.417272760021454,0.386771695820489,0.366691367180446,0.364093421235161,0.379285008142629,0.403289117047823,0.421611309506952,0.432721996788955,0.432232226304083,0.420559326267706,0.405927132078194,0.39689481003282,0.398054340559438,0.399130868188717,0.401068021896672,0.403244767463389,0.40479953830685,0.407441227489162,0.410765792812812,0.416741174344788,0.429625065512095,0.447419242853547,0.460904160656955,0.476796790894044,0.48735938216016,0.491371898033155,0.492272708958854,0.492379802937206,0.495861906148283,0.494444798772036,0.498260451075552,0.501206882796802,0.5053546129534,0.505442273510567,0.509005246555988,0.512968127913544,0.514807623433982,0.520199168890923,0.520688172499203,0.524599333908846,0.526396164809823,0.526551267254182,0.52718372883768,0.526077555317579,0.526230666030159,0.524324081072158,0.523305559315718,0.519872827439861,0.520957752045197,0.52016030673054,0.520441885805073,0.520775445157397,0.521164222652032,0.522028779759433,0.520803020450413,0.518194367339121,0.514455373932131,0.505373507815811,0.469235122639508,0.397856436451584,0.305177422020849,0.228586434438161,0.17866699231044,0.154368862977502,0.160789691765507,0.186190536412626,0.207494882891703,0.230684817984386,0.269427633015159,0.318900258247271,0.36539546449715,0.406515961785099,0.439310706898622,0.46254524149508,0.478151320938915,0.487021143655494,0.49346036232315,0.496255714479649,0.499995464794721,0.501501244731007,0.500910304547132,0.499567744001267,0.502520132086877,0.502585228843756,0.50239877902818,0.502433014318296,0.502347634889023,0.500101019392398,0.498667612114315,0.499212202957366,0.499541334646694,0.499483783461259,0.498612404598724,0.49646680650663,0.495845989493662,0.495395490331749,0.492603363979167,0.490306195312703,0.487654150496148,0.483451429638398,0.478948432059547,0.473128888527636,0.468179894204289,0.464475176489159,0.461730869724064,0.460173333270825,0.459326063906549,0.459290450442471,0.460209440268013,0.461456830916882,0.462265987805713,0.458752902659924,0.457089641560054,0.457847658385493,0.458152202855856,0.459433818217797,0.460893243715777,0.457169872399572,0.454947777030571,0.449049478708397,0.448019036314405,0.447290448974074,0.447563484021671,0.446458954358362,0.449938839332613,0.451954806842318,0.45450355937923,0.45557719359969,0.457168842449025,0.454065114862742,0.448429194980741,0.442538679065972,0.435762876029972,0.42760382857605,0.418409539118488,0.404480906542737,0.388025718045795,0.368613715011738,0.348056136856011,0.33143667109027,0.319824426214869,0.312739168774716,0.310041996715252,0.314204068880461,0.319370218305351,0.330580058598846,0.346229881136784,0.35910649680991,0.35922106753889,0.345688515315714,0.32929371949238,0.323846872257636,0.336173552698493,0.356909605678237,0.378609335539676,0.38196404248108,0.375259384384106,0.366324375938643,0.36076743256145,0.356877335324426,0.359078468536135,0.363472635913249,0.368065045142468,0.369907181785575,0.369047021047632,0.372178254819155,0.37896401099324,0.386296484968699,0.393248901550606,0.400437602893565,0.40678941610359,0.409274173580852,0.412919777768759,0.414785824631851,0.419267581661599,0.421504413729728,0.424331921579875,0.424835712153582,0.426966011016761,0.426330515492627,0.426100941929559,0.427667899686834,0.428897893740774,0.430964240337176,0.432544652964381,0.432901947983181,0.430168597085513,0.424981165092342,0.418161962809994,0.410754665336652,0.408962405253619,0.411088229427178,0.41306466680671,0.407188288698502,0.393309754798958,0.382683366317655,0.380478906476982,0.39145112735797,0.409879466359056,0.420348419364221,0.427148860463321,0.424579817318937,0.424804380763191,0.422197421678718,0.423061454679673,0.420393845173621,0.423843158997859,0.424358518263952,0.425936914803805,0.421740256724806,0.415096116934072,0.402946193871442,0.38821322825597,0.384698667261949,0.388618896360752,0.402496643638574,0.411197119680945,0.412184552048521,0.416531665876557,0.415882783148026,0.415748560601675,0.415349223252332,0.413614604186171,0.410620373682488,0.409536009200765,0.409007664218935,0.407253187765082,0.409725913738495,0.408390224088417,0.411476990435389,0.408768620068217,0.407137304328946,0.402045499810738,0.399828572500052,0.398522701962723,0.401543739516257,0.404175459771124,0.404612748099962,0.405149874759624,0.401527558246705,0.398756773012567,0.395491682756734,0.393239904079913,0.393638483984658,0.396556091649717,0.397308137076439,0.396938033890995,0.396315550460401,0.389655569650992,0.383945218513376,0.371238812883278,0.362165650041976,0.347339601628613,0.332408681721769,0.31163494879466,0.291802174706696,0.278956781368534,0.267290865680137,0.25616392265297,0.245549795700524,0.237560852471699,0.237382931751657,0.241451885803307,0.246227485169421,0.257097656607617,0.278262000954696,0.301062619544589,0.318085298057466,0.318101603242206,0.303533581341772,0.281131473734305,0.258253763068137,0.246497154706576,0.23625301104547,0.235241176125349,0.238366242342919,0.243135625362788,0.250813273524326,0.246697935980575,0.241949089602689,0.228353759342392,0.226170310758798,0.227621354914552,0.227370085022602,0.227525087573044,0.230352351361097,0.230175527440558,0.240940110071519,0.260824279176382,0.280772834686896,0.286903611968941,0.290826271653882,0.285866051410539,0.279951068415095,0.273132082452115,0.26456155127135,0.264128799502431,0.261608202289907,0.263354547856726,0.26207693270506,0.240045717381511,0.214247286999843,0.178782470620733,0.156565789189671,0.133833405623675,0.114144265175861,0.0930746217628784,0.0717908574047494,0.0598344990593862,0.0411453502171459,0.0404662568651695,0.0451441638931437,0.0510899896028739,0.047579351805088,0.0432870577596014,0.0507730499813779,0.0652219333830166,0.101395625538765,0.119268934882038,0.111003589773479,0.104714665561167,0.0907170847510489,0.0796046664282217,0.0801252788383318,0.075431073012792,0.0759149040023211,0.0739200091745217,0.0783738032963915,0.0812250866533999,0.0839530558356823,0.102275993259505,0.0927480010409924,0.0978385817008331,0.0921798431846852,0.106602008816133,0.0959305660328899,0.0881209527664767,0.0922991241426258,0.101758561586343,0.10701873540562,0.0977014866020604,0.104074796505007,0.108893045940661,0.118936743953462,0.138892768902296,0.122286042283585,0.113728737191605,0.116126030057257,0.135346118680948,0.145010300455016,0.140743230666953,0.152904300712589,0.160388223823697,0.16190810857074,0.166129875456417,0.169511867590293,0.170336127808753,0.18577166848727,0.223965986681806,0.24804562807558,0.250873138535017,0.252887909624001,0.259385956725336,0.262388092209858,0.260703079289884,0.249915873744766,0.239640521268594,0.224680925780207,0.224091928642317,0.22082911527023,0.217671724765064,0.229814913181576,0.241285993589986,0.24845777537402,0.243081153327956,0.244739025603523,0.246936909589677,0.267474449965328,0.27321298887884,0.277295051090094,0.280312512478591,0.278431344921609,0.294111407274598,0.288941956930687,0.306868970688655,0.305142457558346,0.304056380195156,0.310114062052399,0.31709968458665,0.308301609808468,0.314434108534686,0.315964136270708,0.320453430434596,0.321446918412523,0.321965272136262,0.320730543768739,0.328066685803165,0.319440068041231,0.330329520421241,0.322304965790124,0.321621859473364,0.321967190227819,0.327997754932571,0.318733259772499,0.329378300044846,0.324068359466805,0.31541563829644,0.313611970711916,0.311671512909784,0.316907995060548,0.30942397614329,0.307160681729057,0.311517899034556,0.299740237101399,0.318834525577252,0.310418195170553,0.317041296057364,0.310420048747818,0.31643694276347,0.303157187396271,0.323120585451569,0.315613487897381,0.321326578385975,0.315397398822732,0.305783896622166
25/07/2021 05:51,-0.00395039205360006,-0.00351005746308525,0.00176874863471828,0.00078973889369265,0.000850421207116491,0.000257701269970661,0.0054630362232154,-0.00573852882477859,-4.7061750095637e-05,0.00277894083340624,-0.000428081804931995,0.00373991253601814,0.000565932375043245,0.00584251144203716,0.0063566557674709,0.00892625232606339,0.0107236899801695,0.0109376864249456,0.0131762815862979,0.0151174343044362,0.020310701266665,0.0243990117091234,0.0276482558316163,0.0324111935439843,0.0368268751523976,0.0416985866495838,0.048092946642933,0.0541216811595687,0.0556060315789575,0.0608146089145396,0.0693040832149929,0.0721379933524893,0.0785407112059802,0.0823818996108612,0.0923798767336066,0.0966023709636653,0.10315035050418,0.104017160562223,0.110503684395314,0.114088854997146,0.121627849287714,0.132162226929976,0.140414331103201,0.151899026294807,0.163648077120568,0.171815922791126,0.179171990152728,0.193439692875224,0.196298363388652,0.20590198533545,0.204272972786721,0.20663823675541,0.209054311997522,0.203253009249686,0.205584388722104,0.208150253967968,0.205655450591161,0.200863629581523,0.196736144531549,0.199799132474428,0.203287497563545,0.20819936179979,0.212790247958899,0.218471029139748,0.220715046519539,0.227261701704093,0.228495735603395,0.23219520704975,0.221048726574828,0.214220573829962,0.216054439163168,0.215435106928939,0.220838568102653,0.219714825410131,0.218943842690737,0.219511505750157,0.224950160916646,0.236665360217605,0.239393956919397,0.244386504298763,0.241439680931174,0.248545541092893,0.253887310907256,0.264861296826757,0.269454516631913,0.266656143754985,0.257289142625323,0.244843477494173,0.227412122808071,0.217948265203498,0.225549550340609,0.238614971296497,0.241135315645911,0.242661484865107,0.250636945876064,0.258878590970361,0.261643195946202,0.269690091077858,0.280227334216495,0.295925818223232,0.311742571041861,0.315768623567285,0.320839807158621,0.317519689329135,0.321954079277845,0.324709058931492,0.323217226597335,0.320248342276289,0.31879655196379,0.305536759597159,0.29019955484678,0.274280158529976,0.267150785895483,0.271846455346949,0.283357220702171,0.30019233073372,0.324009785871768,0.343199976005977,0.34446719270097,0.336111773985104,0.33371832553561,0.329492126222031,0.307807433345169,0.279065638041454,0.250507720656799,0.237152045180827,0.248562637043796,0.264338994667364,0.272667646709961,0.288137823214457,0.290900043033406,0.289697994917527,0.294973866071881,0.314350480483881,0.334417813790735,0.35333844463084,0.368919122571125,0.348183226883884,0.29583569539893,0.259044994726271,0.268060767969452,0.302151019688258,0.322334975432901,0.303231222595237,0.289471666363255,0.322983166950232,0.376103948112168,0.432762460138664,0.475979913000674,0.501969376258074,0.521357556441436,0.532467570711572,0.534893149106523,0.530372176382479,0.529268002952315,0.522639170020278,0.517858452619493,0.50793909119355,0.509473909046912,0.510850505234706,0.526735055845776,0.538724600690149,0.525558254291758,0.517894675401453,0.532241052821815,0.551328462926425,0.557396542280052,0.55978856534301,0.561584541709835,0.561098623331225,0.5615424797742,0.568431703673712,0.568652947156156,0.55784440218545,0.554112691870018,0.549974228878362,0.550188989949248,0.553472634247376,0.56788825222938,0.572023470786731,0.55751382950024,0.549739906140097,0.550750109599657,0.555013392501786,0.553313651395741,0.552043945337669,0.548948544343391,0.537676475383568,0.534830367068859,0.524815336246443,0.499631152104411,0.454508158277709,0.434771106602227,0.478989347945693,0.531948828381669,0.557440752886016,0.557695953155523,0.551697045481316,0.568216911887606,0.589243528976199,0.613637699239212,0.611652367629547,0.589464989132804,0.567881779013496,0.574952834681994,0.589476020318689,0.600845125495663,0.621531891838897,0.643116545935987,0.650177226582288,0.652520561638474,0.659195268700113,0.658884011651544,0.644061428343907,0.638918456924163,0.657338043461814,0.680540635994513,0.686756623984663,0.690418272463361,0.702760021185147,0.722496674044822,0.728346774855375,0.717837590259963,0.692542321042297,0.674801737938323,0.684788414202756,0.693609313346599,0.697724668819823,0.711467324527687,0.721317826764949,0.723782429567416,0.711927886823402,0.706805313812321,0.705679409564565,0.711576721122529,0.724083960061487,0.731502561209923,0.737170726325689,0.732167256239894,0.72367527863394,0.713153315568237,0.711397831442031,0.714567522707554,0.703555167899974,0.700547543030497,0.708600125495942,0.712814439441422,0.710361705641176,0.696942133835297,0.693678233961175,0.7132355325499,0.728212613231582,0.721493271624404,0.719276623720841,0.728067802508773,0.730228617213174,0.720201382624097,0.712248669044105,0.722089396302338,0.737357624455909,0.734416450080327,0.736262030823803,0.74042459578275,0.741566098464741,0.745570874109432,0.746855460419019,0.740875909769876,0.730537181022423,0.722716008284488,0.704149229014011,0.652779698573964,0.61585747368862,0.641998713568143,0.679721910674476,0.693234056844744,0.70075115637283,0.724276026734722,0.727798044452402,0.710826262407908,0.69326631685447,0.700151787971315,0.713383309554546,0.719787461350727,0.735389918569732,0.727871451432032,0.724477721154608,0.731586008141159,0.722662165872771,0.705194606421085,0.707123828048427,0.709636482527248,0.691572420092951,0.679640692137133,0.678910928064764,0.688514301918246,0.696538606611452,0.68358402440354,0.690282904765836,0.711640099872374,0.722644978880419,0.711219502302642,0.698185784831897,0.692980065143001,0.710374562407894,0.709487821470337,0.705888315559313,0.71081859010682,0.718896744501991,0.704487643946221,0.692386935695103,0.685125768760309,0.684202958352337,0.688027680475357,0.676799964310916,0.625594453254043,0.609829087262283,0.628086707596238,0.638713564105118,0.668370737919327,0.684647634230335,0.687275464001669,0.693835781560608,0.687608208710073,0.68134235331388,0.698726116640684,0.712468345326142,0.706516347608383,0.68883062012865,0.65123220234887,0.64587809719392,0.679599567051818,0.70560104350579,0.713020274809703,0.707671450560014,0.716338038069538,0.716661516449683,0.693033478106328,0.676544304968851,0.686869349150096,0.697169171433474,0.707420880521109,0.717342055334307,0.704049312855965,0.69105284281435,0.700337834239275,0.701387658585146,0.687694653760275,0.672467878106177,0.665748462684419,0.674861461059365,0.687393729712329,0.684465449202105,0.686388068926776,0.695101640174973,0.694765464686733,0.693136482065877,0.692591667146441,0.690696532346247,0.684026086087143,0.685598877117455,0.692364881453835,0.692917294799791,0.689462360669397,0.68747340591951,0.690180201242993,0.683818187268275,0.681477906886671,0.687111645315795,0.69044775032982,0.686954652390605,0.673112154792089,0.669631292443436,0.672707076091219,0.671002222902658,0.666251895307355,0.67236472094001,0.674172785783825,0.677869626140404,0.676174366788378,0.675401843376645,0.674494687963691,0.675741675433297,0.67874909527091,0.67584762952438,0.668417908794905,0.670391624016906,0.671209576985783,0.669305745826931,0.66916849605917,0.661849020357555,0.65392079295138,0.646324979499598,0.644120990972942,0.651104144880361,0.655347925784545,0.660322865680603,0.657691396609335,0.654705779461014,0.648920210107175,0.649140306302721,0.647976406140624,0.647542351852159,0.646690790014943,0.647447843781953,0.653459424850353,0.655526220064575,0.662669625152645,0.668816265824319,0.672068025877586,0.674877942427535,0.674917200651966,0.671155134999773,0.665914303615068,0.66185918074846,0.658436806459363,0.648106717135192,0.623823639318125,0.602916518519023,0.596411590589186,0.600042324477951,0.609297429497051,0.620482905971899,0.627056585021591,0.627469062320917,0.625157035514098,0.62408703248074,0.627489078128677,0.630040354625385,0.630953544329471,0.634409618918152,0.63465065838231,0.636576584484566,0.636697990127274,0.636646362072013,0.63472000956229,0.63537216718583,0.638950111013014,0.642558329126893,0.645962893876664,0.650470422551905,0.650408749332987,0.649573253916467,0.648815631707905,0.646617076829023,0.644512654342341,0.641682220973628,0.639464594046858,0.639485764567149,0.639078105439729,0.638178629803974,0.636069928160551,0.632799429820229,0.632342249444871,0.630778438389257,0.627173129788853,0.623123407593548,0.623888879943503,0.623126672634296,0.62794291953761,0.631791890084075,0.636169477710841,0.640107786729767,0.63782400023871,0.636233579111537,0.633355020323709,0.629420826734871,0.623559337987856,0.619280740283663,0.61705622048666,0.614497267191623,0.612684652620559,0.606307357113856,0.603991720529672,0.598781861682679,0.597610018312806,0.598851552340067,0.601774756134008,0.600767803134356,0.605439839912183,0.608644221436142,0.610439530250186,0.614723887511904,0.617069233075251,0.618223680101115,0.621177400364213,0.626029750062893,0.626274233246345,0.629158651820082,0.626396173522519,0.624307450249454,0.622192639511987,0.621308862741444,0.622741381488703,0.623000683809286,0.623274118436165,0.622295906957848,0.619190592900713,0.614034237557844,0.607279956445243,0.601136317823406,0.596712976298146,0.590206975071915,0.589665572954577,0.593045900696439,0.595250978843219,0.599190036098115,0.600151790739277,0.605456611279504,0.602711941416111,0.600601208566321,0.588623882493897,0.56612451134435,0.553165303924199,0.555144525385802,0.563334403386084,0.577715721426505,0.595274946430433,0.608747580080793,0.613260798392536,0.61779007544789,0.619943958896176,0.621125760094762,0.620496733999072,0.620985508210972,0.621625453699773,0.621867055400409,0.621153893098839,0.620449711421543,0.62050882668337,0.622215061300759,0.621341782581621,0.62037809726453,0.620067510514525,0.616720539621417,0.615080264660443,0.614863196151685,0.614756015311364,0.616927701651075,0.615291128523928,0.615296085311333,0.615951967054808,0.613495676835904,0.615021876203604,0.614132176538364,0.614035334660199,0.613856517479261,0.612648916563622,0.612111906761351,0.611859197462438,0.610912301057357,0.606832663688526,0.603322116084568,0.600855080658673,0.590872177802912,0.563540454675999,0.523604690860983,0.498566859523152,0.482709265042963,0.47235432768144,0.479302842496287,0.499925999827221,0.51229704649385,0.520111159478813,0.526612782274051,0.527592138376984,0.525147479646351,0.526448199499105,0.529091477569972,0.537888921617113,0.546864715404179,0.554358700928466,0.557923149318689,0.555029470107239,0.548793223181943,0.541278762318295,0.535384727370136,0.53394268945111,0.534798072127966,0.539558294815148,0.543191391690175,0.548878620056773,0.552256908189044,0.555860290162268,0.557138222524458,0.55780137073347,0.559843025745038,0.562092036920782,0.56264513015144,0.562738312723061,0.564104485978461,0.563920523869885,0.564076289686841,0.562908180628385,0.559344248053775,0.55468994546163,0.548261700136068,0.534043773425025,0.504753086727789,0.470899180230611,0.439575310003449,0.408683280681323,0.385726141513132,0.385016223684925,0.400320176669437,0.42312826980092,0.443255665678,0.453911296789811,0.451959119850033,0.442353404179378,0.426934626538032,0.418922579675524,0.417852533665823,0.420531036935824,0.421133006042722,0.425003958432887,0.424757358315325,0.427638817518161,0.431051028005724,0.438827801716588,0.451273558157956,0.466477927207728,0.483202672593192,0.500369544041929,0.508025078288706,0.511330114031441,0.512836302244484,0.512916986076925,0.514412139978277,0.516847696552247,0.519932398109584,0.523311609863052,0.524367616933473,0.526653172191955,0.529510660030219,0.533910679780946,0.537499425590563,0.539433252641727,0.543782156448119,0.546472433825375,0.54749656693099,0.547950388168486,0.547611938821652,0.547486418311399,0.546674363558084,0.544881979839892,0.544463872550775,0.542011116725323,0.541318199840987,0.540625545246427,0.539812487681591,0.542341559696569,0.542528517744965,0.54106625508427,0.54173861074861,0.537911273099626,0.534398025859501,0.524269941562587,0.48973007891456,0.41374245698675,0.318390891002582,0.238241453638681,0.186962975370184,0.163243600626289,0.170107822365216,0.196072440148695,0.218662548518045,0.244464214221582,0.282531877295048,0.332958786652793,0.382454523583091,0.424780242986054,0.457258035657159,0.48056112646018,0.497206184633651,0.507884977240476,0.512118555501525,0.516206924106959,0.51959969963704,0.520390659490981,0.520125181021052,0.520115485725509,0.521417676867824,0.522030820448298,0.52147159588732,0.52148695218573,0.520846393484399,0.519460173558541,0.518789301011297,0.518478778780666,0.518931205906891,0.519082942038872,0.517780824516415,0.515798391602676,0.515733496117586,0.512947493881597,0.510508177306595,0.510529521433448,0.507400120486508,0.502838378763673,0.498475913039111,0.492868221394642,0.486667350567745,0.483991952996822,0.479995426265011,0.479245950390286,0.478447957834891,0.478130306663591,0.48013222031464,0.48020620041776,0.479660287538645,0.477274263308727,0.474602971635065,0.47543105337393,0.477342689910053,0.478041968553067,0.47878944691192,0.475072232434653,0.47276868399227,0.468582418335722,0.466476407644564,0.465435095693306,0.466491726894315,0.465847647815524,0.4684053353524,0.470939748469334,0.474828002625531,0.474584477705505,0.476217298083911,0.471820898898697,0.466228379319971,0.45874408105168,0.455332076451465,0.445151890353672,0.437702112462032,0.424001091783631,0.405964469095508,0.386489842699568,0.365113501750451,0.349157826348893,0.335370095442187,0.328588818985952,0.328127444725035,0.328531163835817,0.336635813161226,0.347163766703857,0.363172881868748,0.375888523780013,0.376466561339435,0.359605990951335,0.34536294596209,0.340403460596842,0.349892979857813,0.372769642988469,0.395622313335892,0.39962504709127,0.391828943295921,0.383088395105215,0.377856744583921,0.37238820547314,0.375071988521132,0.38292943218465,0.382643854549474,0.385126578226229,0.387375531454438,0.389490402391274,0.396303920532103,0.402649266383088,0.410960140307884,0.417967464125936,0.422038337006773,0.427910177585466,0.428144496150086,0.432978151457646,0.438792096095748,0.438931804713432,0.441775234017061,0.442227420606782,0.443067097738632,0.442687916904664,0.443085736351883,0.442818082187963,0.446805992218239,0.447943507393617,0.450093443657848,0.448553561546172,0.447200709195728,0.441140022350039,0.432643410890609,0.427553501922358,0.424142187104672,0.428171747014464,0.429454382040137,0.42317137178922,0.406871297788851,0.396879079629952,0.395639327333758,0.405242156245806,0.426209129659582,0.436385746199413,0.441748880897185,0.440362852605438,0.437999813036996,0.438106091038843,0.436744992328365,0.43713373361766,0.439885439368889,0.439127575153175,0.440564434500866,0.438639775473752,0.430626617326889,0.417348714058653,0.402242540320703,0.400199823029302,0.405823952006617,0.417050570710497,0.424024584341835,0.42774246736232,0.429894805234177,0.430092785249598,0.431193732583064,0.429203065339948,0.42846699143609,0.426394522782226,0.423230585113563,0.423167926388693,0.421296640024874,0.42450156189537,0.422409180530201,0.423762414102085,0.422299612104544,0.419936435272808,0.418702473383483,0.413371432903534,0.414827589935289,0.414861620070364,0.419546253740113,0.418006994054782,0.421896668391376,0.41642255646823,0.413144707638589,0.410988951924702,0.409039834452203,0.408547648851121,0.411775728217881,0.411671297100351,0.410818765464159,0.410297155698035,0.404242628772201,0.400347232929806,0.388082935258174,0.374396762800495,0.363169903230372,0.344805394008334,0.326850729017437,0.305448734354226,0.289966210295332,0.280815392204732,0.269792833329478,0.257465717166374,0.248351231480576,0.251254029027062,0.253459691383633,0.256824696540109,0.273190080927006,0.292160469237498,0.314847373291242,0.333837507192448,0.330694607653607,0.31564594582187,0.296625469911545,0.270813683867174,0.256280651015681,0.251062676917261,0.25069266496771,0.248220024879486,0.256510885838447,0.263172112451126,0.259926516847942,0.253454781637056,0.240610125215233,0.241168002879534,0.238944586902017,0.243688751021172,0.239232283747483,0.242853424208039,0.243427859533424,0.253720702749748,0.27624777905615,0.297993592089367,0.305923502633588,0.304431641732694,0.299328211642996,0.292807035667224,0.290603577932036,0.281016743182346,0.275524808792307,0.275543278651937,0.273396583099821,0.276930548076419,0.25237654366116,0.224217305447252,0.192170957764224,0.168152853666536,0.15185183589064,0.123350746690424,0.103671751212741,0.0780049820431111,0.0617037601327793,0.0505710985902635,0.0469285834361908,0.0536786837547729,0.0550930579043131,0.0536926871366306,0.0495032794380549,0.0572696158123167,0.080763797749609,0.108071596789173,0.123838949785739,0.118799778721152,0.104327060406255,0.0990663968448543,0.0953709966680494,0.0997061838937027,0.084371078356222,0.0806122512044402,0.0913453446774475,0.0893525919616067,0.0932637965380698,0.0946929424925409,0.0978503879841017,0.109092014669695,0.100976848206272,0.0990946822618964,0.108148590624346,0.110601036625058,0.0897114019021866,0.0966230012336319,0.1190265976171,0.116202127898571,0.108456336217425,0.112988461528328,0.121482285011898,0.129535593632419,0.144128049236354,0.133716854678912,0.117466609095956,0.1274498173767,0.143735639583948,0.153961578369958,0.157373526698793,0.16131112028907,0.167247055247283,0.17540542600168,0.171344735512863,0.181343250983192,0.179941744437242,0.200310923458955,0.232398391565534,0.246791776740248,0.264477233558861,0.268842853259428,0.267975358504803,0.272804522523614,0.273796613081739,0.25784346865426,0.246335403098979,0.231509758517644,0.225770929423453,0.232615988335681,0.228411816559366,0.240501673534893,0.255430700119277,0.254793214352732,0.253871606509701,0.25462628845583,0.261474311882033,0.273724027809562,0.288619196874469,0.28902622230661,0.294822652893803,0.296849230545266,0.307840371044772,0.298382626944528,0.309220252912368,0.315982284024838,0.316827985440227,0.322072616987554,0.325740151948062,0.325039690844476,0.323962841604589,0.321123213777767,0.329969988914071,0.328639855692852,0.332896422995218,0.330315712233051,0.334428990666351,0.331852910691806,0.340178808970239,0.333104578658718,0.328220451667004,0.340425335467503,0.331119083069154,0.335988951019828,0.328486059927941,0.323050675288569,0.339933416504656,0.328660747865695,0.330536329754,0.331780784487953,0.31537524238432,0.317663017506623,0.316270805792613,0.313766728223781,0.322293508523936,0.311612205543845,0.328102273576843,0.319214443958682,0.31513351418044,0.32700746461834,0.325502918444023,0.331696182782809,0.320879199628214,0.331846369146515,0.32172342771493
25/07/2021 05:57,-0.000262407675587731,0.00245695121665484,0.000531671494474826,0.00281210913580219,0.00531265857160097,0.00925552918323747,-0.00336249287885459,0.00530543223940157,-0.00205314489788173,0.00397544023269564,0.00127251726679616,0.005102624061127,0.00507757620236094,0.0020137105842274,0.00446807627858078,0.00718399917496813,0.0087187453085887,0.0131340568492811,0.0151081985400673,0.018205298203808,0.0213568054663453,0.0269617368186355,0.0264868677334101,0.0361656020437826,0.0387143962043269,0.0441700605978089,0.0526378211674435,0.0564156240947856,0.0630777555127465,0.0668750159573025,0.0733343140052915,0.0771317948875725,0.0862934641991619,0.0914339924959163,0.0973117830535959,0.108899105070946,0.107804693460206,0.11101776870976,0.1163038659016,0.120956436514143,0.126968209691166,0.138200854653236,0.147300511647737,0.164418847113104,0.176390385187735,0.181730328298593,0.19079423777378,0.201104175909332,0.210684527297872,0.213766850677554,0.215232229577668,0.214563762479131,0.219321080384058,0.216798516550501,0.217556859403808,0.216362603356144,0.217208168812275,0.219104224169694,0.206829784870759,0.211836683544755,0.210821692980639,0.217397613028215,0.223002360366403,0.229706718187059,0.236422530974845,0.236305965155013,0.242886217275225,0.241287474233257,0.234234762590138,0.227102566041556,0.230164483730737,0.230981288609527,0.228766998698294,0.230900507842273,0.231868687394852,0.2317554346428,0.235174191614038,0.242760138971404,0.250434105848196,0.252391041045153,0.253973671345612,0.260967444417063,0.265947610812189,0.27637900065218,0.279391707068749,0.278327319835536,0.270456765172118,0.253279375645296,0.236560622776257,0.231087373890894,0.237633945919652,0.249208950158291,0.252547360418773,0.255807819786198,0.263084647711062,0.274280511156567,0.275920656377118,0.282527584610731,0.29286728452095,0.307309056805231,0.325570511118114,0.330979719596283,0.336420664666468,0.334336145705273,0.338519281296288,0.339193542369975,0.335138819642887,0.336133652886191,0.329922667038915,0.319340793009623,0.300814567369299,0.287178441403801,0.278347850348572,0.287119535844749,0.297276218807579,0.314435718792825,0.340534862622673,0.359286128126064,0.3607089012605,0.350396365634979,0.350922023263581,0.342543953667916,0.32428315246235,0.290438704699142,0.263117519591104,0.248186280963989,0.261784914353989,0.27558383736211,0.285726944568697,0.300649191348753,0.301206379003497,0.30240375423466,0.309621076310119,0.327985716150147,0.350415633720254,0.368049523128844,0.385171891197549,0.363319726998119,0.310247025753408,0.267213795236663,0.280100306314997,0.317769566773673,0.336889315239904,0.316611732266431,0.302587106573421,0.34359835947329,0.395746791857698,0.452817515971466,0.498035143174802,0.524594220362583,0.545007374219548,0.556513835897107,0.560500741111295,0.556218635667414,0.554278322601052,0.545818292144578,0.54104030787374,0.5295031859235,0.527790377203093,0.53390516738196,0.551090230381608,0.563946690815265,0.551250300444595,0.539464789737706,0.556671899427142,0.573345871431383,0.583281201006047,0.585059851841646,0.588705195300493,0.583526917825943,0.588545148342876,0.592847423683843,0.594786980744499,0.583355506644436,0.577354626786234,0.576297340247841,0.573785440169271,0.577787544375261,0.593202745060211,0.597252839780815,0.582433911277467,0.575541014836328,0.575932299633582,0.579115807714364,0.577843065835165,0.576548663705862,0.571665781546078,0.558795938821863,0.558488930682142,0.546707718517278,0.521468482143194,0.47370942064837,0.453664852093849,0.50424469195592,0.555940231480159,0.582863547579742,0.581775185214288,0.576464160260586,0.593044231800257,0.616552145065346,0.642043319262227,0.639239982921897,0.61420731306327,0.592392824391479,0.599954884287963,0.613113525059815,0.626621922410726,0.648612873248669,0.669316074138722,0.679401704630878,0.680889418620209,0.686412476630224,0.68626180462113,0.670651769642697,0.66441157911943,0.685342948555544,0.706029611528618,0.716044173526768,0.718950966051499,0.732108028486807,0.75196207894049,0.760872526180872,0.750068039184657,0.721460011480272,0.704292390106681,0.715917922940275,0.723073251433628,0.725989827383616,0.740217399406441,0.75262371045565,0.752020562752956,0.74378117113894,0.735354411685235,0.736560970389827,0.740467843786406,0.754782630401901,0.761705774862363,0.76612822010058,0.765152754739345,0.754909236200289,0.743513738742427,0.740363900542006,0.743603367210578,0.732437694710895,0.729873022371803,0.737335421171266,0.741012314639312,0.739950657764492,0.724182860812929,0.724844227034501,0.743051602523468,0.758451520657131,0.750537241611266,0.749154789616877,0.758403397976986,0.75948439788285,0.748104135104503,0.742687204009282,0.752811387485136,0.766487027174797,0.766469683983578,0.766632463746489,0.77261224951784,0.770666071045256,0.777093582245665,0.777852781623266,0.766898997867879,0.76137901252584,0.749948614236322,0.73277936161353,0.67723286903934,0.640964139050882,0.668064889092191,0.707125874112623,0.720829911660866,0.730103302733056,0.752251617105046,0.756766090898252,0.740475369336592,0.722496422748137,0.727521084922136,0.742598045115628,0.747528263546557,0.763691848469409,0.75666700446058,0.752870378659614,0.760835209926416,0.752614726450952,0.732245232463554,0.737732050924933,0.737499892133182,0.719550932059952,0.7061605475129,0.705919984791191,0.717205726189175,0.722914299637727,0.712661269389537,0.71926399528119,0.742461716305695,0.75118443147716,0.742157560920286,0.727184531503055,0.720738787077391,0.737477615763355,0.739591427587371,0.733440232021481,0.739120915594273,0.747058743070956,0.734987620311028,0.719919722174327,0.713176270250908,0.710333615642824,0.716044173821961,0.702341569914202,0.650586270902659,0.63390598285521,0.653704038809973,0.664300336604176,0.69546746579128,0.711295314440172,0.714054711639447,0.721684476892955,0.71593174531109,0.707840026069321,0.72626086204189,0.740393161175844,0.735865099354993,0.714875631897151,0.677331089892508,0.673724705998523,0.708300584858795,0.733618899273882,0.741275411290912,0.73586800406906,0.745321149149061,0.745655139810828,0.72073991405082,0.70548774203966,0.715078416324994,0.726053930072106,0.736363870517102,0.746528412378105,0.731650157646351,0.719499174157168,0.728930922558815,0.728401117184187,0.715995344066048,0.699894430409278,0.693997445802562,0.702648870905544,0.713447205350972,0.712454607345632,0.714704962558057,0.723531811865954,0.723984008001195,0.722507306793206,0.720064712080765,0.719262422268403,0.71011010990066,0.712492218331805,0.722306787729602,0.72046735327514,0.717058596139776,0.714122752250777,0.719110036925697,0.711389790894081,0.710591844622246,0.714124873888779,0.720197645730875,0.712843513543534,0.70054550713391,0.697871149251113,0.698211081550287,0.697206736906771,0.690539325997503,0.699710601802167,0.702713572283762,0.706622162987143,0.705353125949092,0.703285685344903,0.702725817399573,0.701377386997197,0.707021264141421,0.702127618307262,0.695267012996258,0.696594085049361,0.699349211476176,0.697065902811117,0.696876966973073,0.690084771539701,0.682795028088937,0.672890545840822,0.673367396103981,0.677398484053148,0.68297961223923,0.688268183876882,0.687307662700336,0.679674586775196,0.676898393141691,0.676114331133169,0.675718693303993,0.672352195105192,0.67328543839396,0.673201189040771,0.678432832686672,0.683821267226824,0.690648370437844,0.697519179248906,0.70001923368286,0.701730594268053,0.700912420230914,0.698481493349694,0.691985361057195,0.689224226657759,0.685141037718885,0.673605015392483,0.651588779970645,0.627702711669742,0.62229810988383,0.62579110857377,0.636063222865427,0.646699623852555,0.653628358266213,0.652457434676169,0.651867482949543,0.65029866768155,0.652391614505104,0.656370021125494,0.657585278559887,0.661220458640599,0.66095631477815,0.660845401142001,0.663561776900891,0.661038334689204,0.662273192643389,0.660059436472375,0.665612505196828,0.668342064682833,0.674533182998354,0.676931064623724,0.675470605794037,0.67547298533819,0.675562470050467,0.674117457822772,0.669524262562077,0.667406125627558,0.665438240997307,0.66383323361782,0.664446129683817,0.661862937345538,0.662261660179197,0.656104526159651,0.65669646063424,0.655557553023172,0.651626607752416,0.645913433121667,0.648070582333747,0.649144682018356,0.652860794017804,0.656321885311444,0.662435475055507,0.664463323343401,0.661033375631545,0.660463375149263,0.657027759669234,0.652584247586002,0.649881286067931,0.643595585264146,0.641454026805151,0.637748647640583,0.637191630349352,0.6293702479026,0.627419922545254,0.623610136992732,0.623109575090884,0.623247474651907,0.625199633220723,0.624059340808495,0.630684220771289,0.634198347735688,0.634044185833887,0.639479947800588,0.642370207927599,0.642172050010212,0.645177288390863,0.648945481940634,0.652322071257468,0.652072499718272,0.652021802128362,0.647731846098204,0.645576060361498,0.644114733099086,0.646021836055397,0.645386325335792,0.644543621214713,0.648010565787398,0.643698887721009,0.638274579431089,0.629884072290796,0.624898832478094,0.618425960317713,0.614004239545429,0.613000254180911,0.616741409772511,0.619765011456354,0.621816918722589,0.626635610615877,0.628352296195449,0.629710801560463,0.620674849043832,0.61124804794592,0.588650571098809,0.574336004253483,0.575789138935213,0.584743271697796,0.60023012456399,0.618642087352515,0.631446668821586,0.637282244412894,0.640797771693799,0.643729712749141,0.644137414907283,0.644333146751134,0.643237374696713,0.644896826591112,0.643246599127527,0.643372989187234,0.643230677105621,0.644145684747793,0.643638528761199,0.642419055846068,0.643003402144786,0.641235205939475,0.638917763426377,0.636843437787244,0.636207930957902,0.636746977130603,0.637023829877545,0.638211582376332,0.63818496992743,0.637131426944119,0.637131373572698,0.637058011782884,0.637477617985537,0.636447902316087,0.636704599814298,0.635379705000604,0.634330349077067,0.634086775384375,0.6318686373667,0.629234790410064,0.627734930055724,0.620248999566855,0.612490617378958,0.582184913679489,0.543915400406266,0.517275135386653,0.501056878441581,0.490975878397728,0.498173327655498,0.519926099571135,0.531254813268049,0.541339623091628,0.547901592973123,0.549251063053666,0.54812890409271,0.547051753126953,0.550322656162311,0.557121189276173,0.568799784772378,0.577800298964227,0.578751338377387,0.578244924724352,0.570611383658355,0.564505658277393,0.556316165592134,0.554547949442227,0.553668508654414,0.55944107495952,0.565711481554758,0.569257477809048,0.573048785306246,0.576282932786182,0.577994364116166,0.579810261335747,0.582015649933627,0.580999158429892,0.58448490081938,0.582447351560818,0.585177971537262,0.584574087704492,0.584997683136543,0.58215287447434,0.579227425335905,0.576127259117273,0.567863825483115,0.553635139464253,0.52446983666672,0.491567377068077,0.457529836987204,0.427342316899639,0.404890334356184,0.401564415053951,0.420454271042801,0.441457732269359,0.463544732239514,0.472762267698475,0.471356200124236,0.459481666531564,0.446536188202361,0.437459303742384,0.437052177533294,0.438851698970776,0.441276279455412,0.444084396358973,0.443428769244948,0.445853232857764,0.450567816282352,0.456216290768193,0.470525811694081,0.484989446697511,0.504920671865874,0.518190618340335,0.528937124622943,0.531790065009008,0.5327202972135,0.534209756029144,0.536099598300862,0.535953283176769,0.538663569946813,0.541874407701321,0.544107385257498,0.545310109062393,0.548252560800647,0.553502691309834,0.557510158437225,0.558136005038705,0.562490039082941,0.565008633308463,0.566162738363478,0.565434582360049,0.567584472664954,0.567115336566868,0.564563112884646,0.563653449017983,0.561731447935527,0.560574864015121,0.557442178667922,0.560156550289121,0.558300475695748,0.560375754025131,0.560436960589169,0.559547197477047,0.558592028668409,0.555861392970069,0.553459518543771,0.54249036080461,0.505488039192324,0.425407696562723,0.329771611182111,0.248259313174762,0.196647901266745,0.172665621924247,0.181621887897395,0.207257064172483,0.230343280719655,0.255286090334552,0.2960507295001,0.347380532332095,0.397494092725895,0.440572578216943,0.474756760903333,0.4977587786878,0.514187010471732,0.524232536264469,0.528920270562735,0.532777212885143,0.537195807130121,0.537942879419567,0.538573049780243,0.53788424611432,0.538894434574296,0.539703125475487,0.540080624064695,0.540244530459548,0.538053985152638,0.537275060392129,0.536116655954771,0.536163559264024,0.534997975475618,0.535272085518705,0.536533165276402,0.53333589028137,0.533332051867816,0.530674798127224,0.528060733557573,0.52701823777092,0.522943455736138,0.520965833191056,0.515005259686361,0.510961927986585,0.503557782693042,0.501384651440198,0.497410721462255,0.495402200543299,0.494540676363579,0.494965125785058,0.495088146139528,0.496396631642887,0.497077430503359,0.493610633317944,0.493205197805967,0.493699746939339,0.494047511003594,0.495676910968482,0.49521253792679,0.494070533342949,0.489268257082464,0.485483106154755,0.483166301749627,0.48378979437237,0.482001705006601,0.48279623762248,0.483219855621001,0.487999808764661,0.488663990758466,0.491110421997987,0.491614915823884,0.486679578355411,0.482065562007353,0.476267654403422,0.469322098462086,0.463241602160385,0.452944456974967,0.441043002729863,0.420209712349893,0.401314530057882,0.381688145908062,0.363957354120745,0.351379166173895,0.345461221856929,0.342762069745583,0.344757557035395,0.351795220615725,0.361301548914458,0.378677576526867,0.392056295939887,0.390586990019282,0.375325096590617,0.359406666371122,0.354415288065512,0.365930139562869,0.389847648880347,0.411187601865308,0.415510930462852,0.406475215943673,0.398379355035007,0.391195771135579,0.388984767436409,0.390427804608715,0.395544204848614,0.398856129081368,0.400236503392527,0.401710731785858,0.403541651069735,0.411457111889397,0.418415276401502,0.426605690256296,0.433673253788769,0.437943454158909,0.441766157962525,0.44593848090834,0.448951019233371,0.452349568283216,0.454258484260901,0.456390219834227,0.458369758396889,0.459488495972136,0.457535461776382,0.458110569454655,0.458460087985494,0.461640699528771,0.462457149505585,0.464036159159263,0.464689052601396,0.458735582088344,0.456025213394109,0.446530949756669,0.443292551940505,0.43929292369346,0.442311059865092,0.444301900356524,0.435390286584813,0.421489296696643,0.410142086246709,0.40881508436659,0.420828712085346,0.440100690162068,0.451798547905147,0.455555531655081,0.454085758081036,0.453097599427343,0.453484964228829,0.45279940973655,0.451760673657896,0.454256778360375,0.452873361812566,0.454815738683456,0.453345618002706,0.444113124174558,0.430950932674427,0.417421459284815,0.411242276955514,0.417119511959579,0.427174936760007,0.441887383875534,0.442623232099302,0.445470452982046,0.444075191587384,0.446063793689551,0.443547043277936,0.443278201923393,0.438599483098016,0.439571444880647,0.435960995039923,0.436858614536304,0.435911767705709,0.436777338381146,0.438258618095714,0.439834060884279,0.432015734825165,0.431183297955947,0.428124540668283,0.42835003979283,0.430879396947616,0.432595806259263,0.434044156131006,0.434662816114181,0.432094363817475,0.425698326605552,0.424435148908496,0.421762110184238,0.424539531963104,0.423856649570181,0.427798259343841,0.426517038836405,0.422644721588443,0.4180236982386,0.413831438346785,0.401230603227913,0.388338154276609,0.375707495332552,0.357069096748776,0.338136398858412,0.317098316080088,0.301410124394645,0.29115190097671,0.280914038547807,0.27227623396077,0.261975965163884,0.261909610073742,0.266701662050911,0.272065366818737,0.282704355798381,0.302683543547181,0.330016285480451,0.34349113675833,0.343346479032994,0.329722633194865,0.307647741259641,0.283959058667963,0.26902213082246,0.258987774277377,0.261307787862442,0.261829896167431,0.268558437353399,0.274921593514068,0.27564819424299,0.265038512809995,0.251843096461459,0.252104627205158,0.251834136406688,0.253456387469363,0.253285691386439,0.253563531296564,0.258273659696535,0.262905292453845,0.289643045208055,0.306684171325687,0.319907594609411,0.314793062943908,0.309552189213357,0.306140652066122,0.299446962899686,0.294894456922177,0.284324105570567,0.287022564699556,0.286679729946283,0.286839648625768,0.267155159701692,0.235952852803639,0.203420837612436,0.179748619419666,0.153486712050814,0.132902948054148,0.109542129828355,0.081311193548364,0.0721659851306672,0.0513981059206607,0.0534315782419165,0.0549877946714679,0.0597397077767648,0.0608581085763362,0.0614783196000842,0.0598861209391463,0.0878608283049868,0.114569115459464,0.132605128926432,0.12732388621909,0.121214432294965,0.104928423572913,0.102370107732416,0.0865912038709823,0.0933565828567265,0.0920252097378001,0.0903607914238641,0.0887499262230394,0.0998608782903296,0.104090530352518,0.111358414140272,0.113010704307451,0.106463236326636,0.107242319198142,0.120960850306588,0.110916151051962,0.101675431933189,0.114690453265487,0.127703700937823,0.118089145329161,0.119245635114658,0.116114014164663,0.125325159081149,0.14229948930646,0.151010230652461,0.139585305261714,0.129529827270765,0.135942200398192,0.14791142640167,0.162680814165663,0.169318134491485,0.171922636595915,0.17935584947348,0.175065801653125,0.18719045565944,0.184326917141922,0.187781305144018,0.211112619979233,0.24625814608846,0.265063691236138,0.275472566116986,0.272654051117455,0.28028741848207,0.287257941229089,0.283295305502937,0.26481430861605,0.262233483852835,0.247538152025492,0.242160496277444,0.244160631349777,0.238712049681501,0.253553750137104,0.266683028647205,0.266485896969058,0.26496892501584,0.265089028226065,0.269493651002989,0.284903916433712,0.30145373407793,0.302526252652241,0.300283167584983,0.307342645292204,0.307323310064722,0.315952573611108,0.323466499495822,0.331152436480827,0.327841408316523,0.330781357056751,0.339088739052123,0.337771354728806,0.332185968765758,0.338975104128677,0.340075165545359,0.34859944896167,0.339037481805867,0.346936700670721,0.343191479855786,0.347060993881292,0.343884060931968,0.343435905579803,0.340794845945492,0.345216021352761,0.350357744904385,0.337934218877926,0.344382908329152,0.346880782335531,0.343487336975281,0.335935373992025,0.337778660363833,0.340539353209367,0.33318058485209,0.318614974088916,0.32801600717796,0.323833911755866,0.330592445248557,0.336779287235555,0.344992063755708,0.332518432374025,0.337138335598223,0.337131074231596,0.337465868001531,0.34085572862642,0.335637990464463,0.32975403418546,0.325499548461418
25/07/2021 06:02,0.000181341863468929,0.0024298416541242,0.00064692026604783,0.00365069861084187,0.00652170538611727,-0.000331967144306482,0.00251513041204027,0.00181265747610015,0.0014786764291297,-0.00069082446863043,0.00365685817159885,0.00558406467815187,0.00502165331134422,0.00245893182537998,0.00585489347107771,0.00632448375439395,0.00882714423253318,0.0131200051536028,0.0162442977161474,0.0201061100863472,0.0266875609619101,0.0288468285736962,0.0317861816635482,0.0348826651829366,0.0432887633856025,0.0476093426629059,0.0570357331960511,0.0584295541625951,0.0649307893262501,0.0730059016204218,0.0760222152672786,0.0850346302257348,0.0906895121164547,0.0975553301785622,0.105752401265659,0.110994365831013,0.116970740136563,0.114736889376193,0.122100495212884,0.12858029870783,0.136184031170782,0.144353447511161,0.158228503793604,0.170206523211282,0.179900985479953,0.190751536647095,0.199563139973825,0.211970223224578,0.21938375701283,0.22628792805633,0.225538003416933,0.225381845280165,0.22704796060866,0.226135720326531,0.225486369348223,0.22736062885311,0.226468475530142,0.223181706066785,0.218062450981439,0.217311017030649,0.218753630434749,0.227464758506273,0.236055573928351,0.241060313340067,0.246872385258955,0.249121653415493,0.253439252043898,0.25158751423463,0.24608974995289,0.240579801499985,0.236434102126098,0.2431718765088,0.241932718676755,0.239266986108471,0.241913112979327,0.240412488932447,0.250546546036749,0.254617873601775,0.263258043901914,0.263294228886563,0.265075176756358,0.271511762663479,0.278868030452035,0.291691695300261,0.293448912891003,0.293489073030126,0.280903872198651,0.264420717692179,0.250782502809251,0.240627153603327,0.249260554592974,0.259036594650708,0.265045087580102,0.266586491942999,0.277042360859405,0.285390801609183,0.289650361037554,0.295952278589257,0.305871803033373,0.326115194502709,0.340710144336176,0.350081531965171,0.346946893306064,0.348755334482015,0.351710690317431,0.354745815599568,0.353687442038377,0.352456400510708,0.348436207017208,0.333694212455486,0.316781654422606,0.297728374404389,0.292504053267416,0.295342306534634,0.309817256679059,0.326566594943906,0.354178128714952,0.379771788944073,0.375797824528071,0.368561341666307,0.36509949470329,0.359113133894657,0.33584926866744,0.303723271660311,0.274501466014379,0.259631060609954,0.272132886912991,0.287913176503849,0.299632515699051,0.313755506229759,0.317656647370689,0.316834677398605,0.323304474305972,0.342670914136227,0.363574593585315,0.388506483627619,0.40117903754824,0.378900010622542,0.322475805755875,0.282799676220899,0.29115204698546,0.329297959104777,0.350572261085399,0.329449962479876,0.318334767916877,0.356119770332302,0.417212418915898,0.474213690810901,0.522770976558745,0.546557506169075,0.567565619719149,0.579146585832723,0.583845622905788,0.58075483542779,0.575462167918283,0.570205931521264,0.563865444318248,0.555105839106223,0.551197631528766,0.558167581734143,0.572418548411533,0.583768799369229,0.573703674622009,0.564056340713887,0.584664724668528,0.596438209263078,0.608398871134871,0.610298618999533,0.613049302080566,0.611824629382588,0.609559284318776,0.61936828993332,0.61796049803146,0.607852701889087,0.602278798317602,0.599909368802295,0.598152066518413,0.601864386038264,0.620360067857366,0.62291510557486,0.606690336929763,0.598225416895474,0.6010640686725,0.601823913821607,0.603397364396872,0.603402143142577,0.59543243686364,0.583441026633184,0.582276976961353,0.569828753304042,0.541642025755403,0.493442664213993,0.474164473938144,0.525682546649251,0.578458022911307,0.607802147595221,0.60694785403307,0.598777014221705,0.618194623533266,0.642065534143422,0.667228206077329,0.665880515189206,0.640380967658298,0.617609684558497,0.62365882466237,0.638698899226953,0.653103346102789,0.677225388115777,0.696413274362871,0.707341030617104,0.71007080566353,0.71365141936624,0.714253575648982,0.698385933430005,0.694152632098646,0.713824535817142,0.735394239868649,0.745547698598446,0.7490578870342,0.760913962104649,0.783454884732335,0.791101030788287,0.779397770797832,0.751579692023531,0.731980676541453,0.742138137345377,0.752214292503314,0.756314214549858,0.771523047281414,0.781663061878427,0.784098065070165,0.772630536102779,0.765633972204053,0.764793690081265,0.772847809348074,0.785552904490447,0.793910951476565,0.796975222824835,0.796407381541177,0.784568942653702,0.77202378346609,0.770740099978653,0.773441437699128,0.762172522059797,0.758255231767338,0.768781999991915,0.772619086323577,0.769470603221717,0.753820670492363,0.752185211873762,0.771840745058483,0.788577962831171,0.781699225197337,0.778832026384779,0.78884723536232,0.78978996338206,0.776550210296177,0.772803229677585,0.784232267926414,0.797463328274151,0.796005806178631,0.797390919003498,0.802903706316954,0.802245368273989,0.805872297625303,0.807364209609522,0.799398693158835,0.792158658047663,0.779801305318324,0.760640075969805,0.703635968766713,0.665996249563074,0.696037595269424,0.736534642053946,0.750359330731985,0.758579929412485,0.784587245095039,0.786632801858542,0.769271470873084,0.749442947820938,0.758653453127585,0.770884852475405,0.777791413744909,0.792760811348507,0.784311258059261,0.782171140614494,0.790253343032333,0.77956710409779,0.762519489689498,0.765247122176645,0.767249458677944,0.747273240398817,0.733467179223679,0.732237511346358,0.745069516053352,0.749613850004262,0.741301636435741,0.74703627601449,0.770628055902175,0.781720173719052,0.770335740255973,0.754550670256099,0.749716882219491,0.766456999771114,0.768126970448476,0.761616463185585,0.769410203084018,0.777080752487645,0.764042186860698,0.748311408964711,0.740309404734441,0.738901187480487,0.743567898838792,0.730570972647517,0.674878099735926,0.660701342109865,0.678869171586394,0.690642050942715,0.723508214975613,0.739482912125675,0.742837573586455,0.749757955904747,0.744483984609494,0.737194801572782,0.754293395947615,0.769145850803456,0.762704829745037,0.743315894615526,0.702138254099618,0.699447152539521,0.735901682132642,0.763570861919723,0.769380396343153,0.764176359501036,0.774823412732924,0.774259014327263,0.748298865940203,0.731523573790358,0.742796697993994,0.754012551804372,0.765202288968815,0.77600600020578,0.760652542185052,0.746514199355238,0.756417879831724,0.757961206832859,0.743202473832006,0.726002202932148,0.720947102586394,0.729911866222884,0.74212174229314,0.739798748126678,0.742840949671416,0.75043464819355,0.752289529510706,0.74961679395114,0.74889157129161,0.744744942691498,0.73890777813927,0.741241131682853,0.748845296425447,0.749356823960693,0.744973759178073,0.742663000042005,0.744125018599198,0.740754111630878,0.738282470442339,0.745020193916946,0.747219904077583,0.742775902989323,0.727837555320965,0.723150367865789,0.726447675884113,0.726015685103551,0.722131536936457,0.727390957116196,0.730111950898321,0.734386348260847,0.730631620586172,0.730675449090267,0.730732342454061,0.72928296176158,0.732604171147309,0.729881048367689,0.721296730571014,0.724379005253254,0.725610717416827,0.724540305256252,0.723898408018713,0.716625704298102,0.708054182567016,0.700558368098763,0.698311976340668,0.705268008998426,0.711162750450956,0.715178432254109,0.713968680615951,0.707414871368718,0.70448102096801,0.703139493459451,0.702185165127594,0.700698474836138,0.700878851392023,0.701289983053963,0.705931152860274,0.710680003250927,0.718700464755116,0.722356284040641,0.728547460377569,0.729213574831835,0.730046930953313,0.723098752723375,0.719661499483482,0.715137020500262,0.712788110063428,0.700825627624851,0.67668662736787,0.652827319530052,0.648015197845614,0.652777685093488,0.661168741115128,0.672366484625099,0.680770514551264,0.679460568057942,0.677338060309577,0.677660308994003,0.680462431079384,0.681661705521527,0.685203168723577,0.687427803852007,0.687430877745984,0.68808351621499,0.688084533100421,0.688959260826856,0.687277721272353,0.686408830332647,0.689976873417085,0.694055707270523,0.698663292509993,0.702094567688057,0.702809682739928,0.701180003118508,0.69925825589888,0.698527668824681,0.696486959448679,0.692987154270251,0.689851638880218,0.688120921799958,0.689659953360342,0.686515611061395,0.686323579529545,0.682936888615214,0.680621130509555,0.68097296901634,0.675599536489438,0.67291620559468,0.672616417845132,0.672649036575712,0.677949301574019,0.682142779493584,0.686484714525183,0.686870205273247,0.687838112302695,0.685753042945276,0.682382183272644,0.677282443862969,0.672064855593757,0.668209056898626,0.664009296651945,0.662762710591135,0.660969151139698,0.654305868780453,0.651724953889494,0.647130867345082,0.645183034277713,0.64697822533379,0.648730918036641,0.648703092172743,0.654050165308464,0.655481101597145,0.6594629118402,0.662155308844166,0.664737701475897,0.665439742634713,0.669842024418059,0.671804689103205,0.676644443777961,0.677383686890454,0.676121015485809,0.671679074609393,0.668444141728737,0.668872955636685,0.669110213374936,0.670852560994731,0.671338750486368,0.670586583536106,0.666976382806052,0.660479729527201,0.655868189478124,0.646982942939667,0.641968447092301,0.637391407825644,0.635377972462429,0.640533759965322,0.642677302798814,0.644252972262631,0.64904080534158,0.652109024981628,0.651040115516076,0.645533746269733,0.633535916171047,0.607960065264568,0.595954737550319,0.5968284945602,0.606797741938375,0.622240335662519,0.64206557102077,0.65448354579278,0.659218175390011,0.664589977501579,0.666462903442415,0.666794181361005,0.667094381071987,0.66764569645366,0.666356789113312,0.668167597980692,0.666536486981693,0.667050574675786,0.665257907935275,0.66644869871508,0.667205903609144,0.665262019626924,0.664860397443192,0.661788135988317,0.662429039288084,0.658697947113784,0.660311865510457,0.659593833482474,0.660431343033495,0.661590567679593,0.65823822241915,0.660827871461405,0.659998015846888,0.658978858678361,0.660167837011899,0.65797802913126,0.657768778206088,0.65557493891512,0.657517655547155,0.653242389930663,0.651407242399139,0.647244324866713,0.64442485008526,0.633269539838261,0.606046388946626,0.563654100930878,0.537133759690632,0.519625266327098,0.509925168607847,0.5182055669818,0.53791160824427,0.551931958228388,0.560773399379863,0.568346857174313,0.570414321587685,0.570222559235602,0.568517791280784,0.570019110180305,0.580983933961452,0.590204680677146,0.599138372311605,0.600123732098396,0.598784427927696,0.592941911728032,0.583984559469784,0.579159543550866,0.575879018536228,0.577019258753921,0.579885715934785,0.584745061896978,0.589358206969949,0.594855925903998,0.597798000121686,0.599839438924403,0.601429616953558,0.602404090607086,0.603753341987771,0.604246903837964,0.604879014132847,0.606959291139638,0.605311214409224,0.603424325465812,0.602948562674709,0.602314134831159,0.595829249735187,0.588722042564122,0.571537959381555,0.547249078084119,0.509497853286833,0.475668496274686,0.445032706928549,0.424804877657751,0.419394658219014,0.436621418142598,0.461981069227508,0.481820327498925,0.491339385587545,0.489301137903349,0.479637567114158,0.464351791576015,0.454939280578544,0.456606280464391,0.457767558755764,0.459972295443978,0.460895219815933,0.463338020084038,0.464791418150001,0.466233467729478,0.477885510292284,0.489765439150698,0.505607870164822,0.521680988008809,0.539341533837422,0.547925648535632,0.552583184102153,0.552611343446693,0.553986351930129,0.555293501869535,0.553863332928184,0.558120365273131,0.561604650036571,0.561762929511059,0.563821171669913,0.567436714904944,0.571528174553292,0.57536152357423,0.577102858740839,0.581104930220815,0.583417399740244,0.585524079871951,0.585009834297253,0.585264457357172,0.585351082448511,0.583660653383736,0.581953207991511,0.57959685716335,0.578703777157377,0.578410859783864,0.577742879045154,0.578861044209171,0.578049033188425,0.581329983423622,0.577531876436568,0.578766777477376,0.576058772856036,0.572133201541826,0.560477263120842,0.523313280976764,0.441179841060808,0.34174042682482,0.257970941578608,0.205706353277933,0.181056706533807,0.189703060633955,0.21743095443935,0.241903163125551,0.266855258600475,0.309160348761334,0.362634627577892,0.412194149356439,0.456395221603826,0.489878419191423,0.515944926560973,0.532540837489783,0.541366245571459,0.546709239800612,0.551624898665732,0.554558038468924,0.554974394127792,0.556264434642091,0.555584224099262,0.557559646379302,0.557220838404809,0.556198670365395,0.556997563858155,0.557230455439577,0.554918936901841,0.553222865436551,0.553457127831451,0.553714738394964,0.554792268586032,0.552096665917729,0.551214136263087,0.55011262815863,0.548127994055713,0.54647805709789,0.544203614134853,0.541407997984693,0.536875286575772,0.532098349700027,0.526627720590115,0.522413049859758,0.51941735837727,0.515434203210176,0.513764480065747,0.512602556307371,0.511310967739113,0.511566323020542,0.513623261197619,0.512837304953105,0.511344463503706,0.509482309052168,0.510949713685338,0.510834131894351,0.512680086118306,0.514352275448614,0.508145622993162,0.505939657800343,0.50253970478841,0.501048037941206,0.50029527042244,0.500623231591118,0.499666725301328,0.500433132517528,0.504410178051732,0.506220908053925,0.508348842620128,0.508100172977724,0.50382417968045,0.498052031530023,0.493072034463307,0.486948352036844,0.480029943516056,0.470409574198104,0.455799659805386,0.437453789996622,0.416057913880494,0.3972154349338,0.378196308771404,0.365716197503655,0.359413820648477,0.357008152573143,0.359991875883293,0.366056625194526,0.378785335837799,0.393260569905719,0.406306089876376,0.406283901167793,0.390874495291786,0.373930918998164,0.370409258755014,0.380949474070414,0.404903300834906,0.425294956749078,0.432513880320135,0.422312561646085,0.413407139229023,0.406586930740281,0.403533749159955,0.405454380678715,0.410517133345493,0.413463872274785,0.415236456368501,0.417221957435287,0.41979514368785,0.426039950561727,0.433583515330889,0.441832082274504,0.449378692197565,0.45266029237731,0.45614359916704,0.461757340376435,0.463832343474992,0.469167033701017,0.469081027007867,0.473623021403849,0.472767135286849,0.473236101499842,0.472823349401326,0.471880175725591,0.47341800549542,0.476203855848737,0.478998517608096,0.479535097040816,0.47802908976391,0.475746275981163,0.469509313612648,0.462933813566762,0.456025224903461,0.452407023107717,0.455701825599933,0.457424168374472,0.450845289133093,0.434516647949183,0.424439548364812,0.421428992876359,0.433272743149604,0.452913495502221,0.466477999138622,0.46963765405911,0.469617719176853,0.466597264302752,0.468032642512666,0.46770826165084,0.4672912070024,0.467729401559151,0.47027931792541,0.468298317953159,0.466100887413119,0.459492594645801,0.443863466545928,0.428778548821856,0.426850416408015,0.43026012169752,0.443537880601842,0.452572087290145,0.456778292832347,0.458182371367185,0.459658910620524,0.45917131458223,0.456699833419729,0.45392644303286,0.454742521642322,0.452392746598097,0.447911368305462,0.451351230330901,0.450511186097396,0.452079076001446,0.4527298008116,0.449744532590824,0.448416338831608,0.445229940697146,0.442545163402937,0.440543367495565,0.44484157331277,0.449920233028065,0.444034629497099,0.446470766265477,0.444744116683542,0.442170847166299,0.438088303563228,0.434696229146152,0.437670478809449,0.437637428855859,0.438827557916262,0.438061384966543,0.437191961896457,0.433574172026726,0.424773189384503,0.415288213797438,0.401696550398774,0.388838687688765,0.37160690247965,0.351743613645232,0.328381405959274,0.314517308983846,0.304070527799841,0.293331743761752,0.282427125945157,0.275723326844388,0.27514710177509,0.277683059818224,0.283471241973881,0.291704822303163,0.3163683044985,0.337456582342537,0.357753828629562,0.357134705361764,0.34477700820696,0.31875767714575,0.296130619002549,0.2806608931553,0.270996119135343,0.271264516061218,0.272320248825088,0.279288587402576,0.286371983033669,0.286452865496564,0.276533223720269,0.265884471314672,0.261836169098147,0.265252288718042,0.263935419990727,0.26064633724858,0.266461443785773,0.267048464686225,0.277110883517945,0.29937846123029,0.321435063854048,0.329870334700819,0.32693631530487,0.322851675451298,0.318692500472317,0.313479058631173,0.302041055843385,0.300600121215846,0.298077129793117,0.304058007934972,0.297378375647701,0.280861584054864,0.246335844815223,0.209631379278743,0.190232700788462,0.164319072680415,0.14215761525128,0.116285985578036,0.0888923996382866,0.0775470710058634,0.0573994344659409,0.0592788075138379,0.0615453422996039,0.0646530693982204,0.0666389543120405,0.0593411669815486,0.0660089344350286,0.0857749381764318,0.126997916018622,0.146377086645568,0.138032565590524,0.12142656526836,0.118901598660951,0.106729850472591,0.101634360848379,0.0993448393817338,0.098709454539707,0.10613749067371,0.0973270582075417,0.114570994703341,0.112730553748562,0.119492823900669,0.119674880386902,0.123223505108452,0.114186168977462,0.133958457544666,0.126188360932934,0.110771051238975,0.116939849618156,0.128571202397548,0.140383645217384,0.125186505473129,0.124452795495556,0.138506972096691,0.154358945768427,0.155219701718371,0.145654566179388,0.137409701434223,0.146529596481129,0.157055162130904,0.173117562820365,0.172142138801758,0.177808283952713,0.184875503289182,0.191284991377455,0.193239455828285,0.191790625192789,0.198308044490248,0.223970153010423,0.2542842565961,0.274184718189778,0.288578578431428,0.289183591504048,0.291436040800934,0.295085708733081,0.294423262760145,0.276707222694308,0.268229541611957,0.254010627099622,0.25189705690638,0.255218192790044,0.248896555910797,0.263318207338154,0.278778092632726,0.272754105613693,0.278459868511219,0.272406251128325,0.286156128453599,0.295344992930249,0.320103145369417,0.305784113674333,0.308740259331368,0.315156785173741,0.323183974630264,0.326838573905958,0.333199527296055,0.332895704791191,0.343110942537229,0.348016105990216,0.348086179078696,0.346984214165431,0.349538586538899,0.352461840985536,0.352586536264969,0.358386563530361,0.35604715795843,0.356549399199883,0.352430467966777,0.352383659438838,0.357955749315351,0.360132075518959,0.358934290204061,0.357573192312613,0.35699828314315,0.354093828063367,0.349900525761931,0.349116234049122,0.352360266259158,0.347678291415617,0.347348735776893,0.33875682228708,0.349564300239687,0.340981011841921,0.336279022856489,0.337476889311743,0.34221877318847,0.331925923912626,0.341500839684599,0.352336124064368,0.337924799365273,0.353762824215465,0.342372670274036,0.3461359806691,0.341672672119984,0.355369087179119,0.336899751996076
25/07/2021 06:07,-0.000264680740970355,-0.00115717959048277,0.00385988516280766,0.00413134194821397,-0.0025090285504787,0.00116886586507759,0.0010117791054479,-0.00147811314077155,0.00306022162590857,0.00368484590545887,0.00804836658333321,0.00119174425197128,0.00548412748586082,0.00505201693466139,0.00639944998714054,0.0095862562221208,0.0140703927513136,0.0186154843054175,0.0160869098481637,0.0210564149067891,0.0265298343677204,0.0352453009583848,0.0359094139463394,0.0414659405440374,0.0451441127485598,0.0525782680653769,0.0595649502522211,0.0624819687874165,0.069399778915489,0.0790270818528731,0.0829921676016655,0.0888844807003146,0.0953098889231234,0.103732121899639,0.108936312815726,0.117418287934889,0.120623179047366,0.123842853267772,0.128276610966524,0.137684579301539,0.140998410868886,0.153896396710648,0.16349835791741,0.18108707899202,0.192513507320931,0.20221873390619,0.210863072189744,0.223077549958036,0.232349975921163,0.235239836532441,0.233393765113846,0.239662501310472,0.23567095180757,0.236575712897618,0.23579028182063,0.241286584753964,0.237986548336376,0.234788521181255,0.227277757665841,0.230089711342992,0.232726111527916,0.238319811868886,0.244162128246067,0.254329589741309,0.255013552573431,0.262362639302459,0.266484459799832,0.266573209364271,0.255690789950067,0.248176397957041,0.250626852351746,0.253830650936563,0.250141974721717,0.255022639317203,0.253094759518632,0.254055964620221,0.25736642327746,0.264185581111665,0.273859718454032,0.277375374162039,0.277509078413564,0.283061059343362,0.291164678035764,0.305842730632955,0.304100817230674,0.305687341643615,0.296299531434758,0.278012403448072,0.259092364023914,0.254350037197,0.259572493642489,0.274586578512135,0.277988704409492,0.278635375789219,0.287703743221757,0.297420910064401,0.30142598267819,0.306326161930326,0.318493214959158,0.337992753994949,0.354412338168199,0.361679931147726,0.364962349242932,0.362289372589447,0.366178490621438,0.371098838501984,0.369339777788776,0.366219787444305,0.362523478956569,0.348602962814976,0.328859648137649,0.313197704315054,0.305913898425601,0.311337613023917,0.323245025770813,0.342321986848823,0.371137136617404,0.392808714110576,0.394719057814758,0.381001471773256,0.381531319564376,0.37600935566139,0.352979180671069,0.316338059836422,0.284547713813428,0.272446974697211,0.283053044822628,0.300147652687315,0.312128114856011,0.323493384792089,0.330748345333188,0.331692531894614,0.33385837935293,0.355156453111993,0.378610137357536,0.404576541205431,0.416286206722013,0.393980181245103,0.335306936981532,0.294678733997828,0.305036298646721,0.344963016378144,0.364038497711252,0.346993802325334,0.332693413576033,0.37152222611062,0.43150616438985,0.493569671828034,0.541041701650919,0.571344056159754,0.591638059298503,0.604583371457005,0.603813285657464,0.605320470915692,0.599841451948148,0.592903815168115,0.586682014735986,0.579093297086345,0.574969531516138,0.581502390270917,0.598868377032889,0.611606959421525,0.596395957302271,0.585370325483585,0.604735590285782,0.621678203673985,0.633415533474064,0.635574536881215,0.637873822944405,0.632886009384493,0.635486511011434,0.643207604786351,0.645401610861753,0.633905011601253,0.625497140447982,0.624955898352518,0.620915710341844,0.627711126761072,0.643930503130456,0.649029508501578,0.631492866386113,0.622183131548688,0.623309514558516,0.627568105776923,0.627106990729442,0.626043455648582,0.620963192634019,0.607363659420432,0.605649360399797,0.595869566029181,0.563828468626363,0.512106011832743,0.491982452531346,0.547056392071072,0.601373039794828,0.631840233916482,0.631114973889105,0.621427974434753,0.642027354075936,0.667911768241928,0.694296064710141,0.689879750555385,0.665183039348594,0.641468122720473,0.649692937089911,0.664284666627737,0.677952556112766,0.703488660142495,0.723796392031133,0.734478680241367,0.737142674516098,0.742969038628854,0.74346594712302,0.72582416081421,0.720238872242933,0.743185117667313,0.764487432431922,0.775093971370627,0.778972435646315,0.791428259610981,0.815132389371226,0.820854033542149,0.810696948145113,0.779274836965515,0.760692681777622,0.772921310352709,0.780188085213466,0.784621663028265,0.801421162165159,0.812161437127346,0.814671332721183,0.800824843445695,0.795599668268434,0.795233798102627,0.802511969774219,0.814887703188105,0.822656793401952,0.828839620238605,0.825552641314058,0.814277707138839,0.804179637178697,0.797576290022224,0.801010689345916,0.791454268009995,0.787226948902446,0.796753132133837,0.802520639330436,0.797860221770878,0.783622006999884,0.779735141111573,0.802102123473281,0.819098503244096,0.813165190082396,0.809536672908426,0.820276476918499,0.82064035670772,0.810263051338139,0.801744021724367,0.815469673910839,0.828708583160089,0.825039913038739,0.828491931027784,0.835076918891436,0.832796304134098,0.838987477261541,0.840169989019454,0.830438401214148,0.819509278086762,0.810440795753532,0.790713553387028,0.730991600555406,0.690746937136518,0.72230114228224,0.762729036670184,0.778401037482447,0.787765666802198,0.813312008121664,0.815123928095422,0.798185301460536,0.778228611465034,0.786461735944876,0.800058181429278,0.80797552079553,0.823895092083935,0.816675316864697,0.812416398748918,0.81847021793631,0.811592971011237,0.792194611854168,0.794666699777759,0.796267689602725,0.776472585864254,0.761156747988778,0.760291039837764,0.773714669468278,0.779284096720361,0.768571146189735,0.775205249728691,0.799729468983803,0.810319050959502,0.79709771082937,0.782174479563229,0.779502804368548,0.795548950494297,0.79829002320805,0.790414224178531,0.799181326568012,0.805687293795647,0.792474877073706,0.777672814685238,0.769090112379607,0.766066351451509,0.771517514658264,0.758068128336685,0.699865363783826,0.684970464998683,0.704783609372471,0.716708007004609,0.750074296177477,0.765605676772958,0.771427368441099,0.777622693926269,0.770737830345444,0.763935376873601,0.782882926810985,0.798605892404176,0.791632944380427,0.770309241002346,0.730474188170198,0.725797549984742,0.762336649419619,0.791118115485675,0.799854105108376,0.793811895494252,0.805385347788376,0.803232200113776,0.777326425905067,0.759458318860089,0.770985413976553,0.782423209625679,0.793511252183311,0.805082306762734,0.788809220786699,0.774777676717899,0.785240298209965,0.786182684202699,0.771435331202534,0.754614735037032,0.747353289681524,0.758930863135265,0.769260486190508,0.769586760106995,0.770692800169118,0.779964541046723,0.779805669666994,0.777806524325718,0.777181187175516,0.773986770849102,0.766266958228123,0.767417648987212,0.778105618326824,0.776994294346123,0.771885832435936,0.770463025718115,0.772485126778046,0.766658438520393,0.763352271868498,0.771401137275477,0.773698274517008,0.76945914435856,0.75550749750686,0.750686260254162,0.753798093419891,0.752324172657927,0.746253270128861,0.756365882235487,0.757595649866655,0.761646046587024,0.759088644898377,0.757829904478465,0.758373157230506,0.756638231220922,0.761753078099542,0.758033351543541,0.75004718603923,0.750875333912281,0.753042792282387,0.752701546381281,0.751231392997798,0.743765403072824,0.734373359400943,0.726388980443625,0.725349958828055,0.731021302191789,0.737440911081686,0.741284437123549,0.742081749704582,0.735965429657788,0.730429875106496,0.729190136375567,0.729233491434364,0.72775825383222,0.726450481535181,0.728549238845954,0.733616484091072,0.736983824713421,0.744545332912197,0.751559922747652,0.755638968587323,0.757196097699337,0.756023949996767,0.751592109445891,0.745891492535067,0.743183542818925,0.737762032566621,0.726421741178054,0.702457319451083,0.678055348829356,0.672155717221638,0.677689468831376,0.686360910609701,0.698963485331178,0.705603311134201,0.706197478664915,0.702632620497234,0.703565213539676,0.707164416267903,0.707298587967145,0.7109756285794,0.712660772438015,0.713300874958151,0.714116264791987,0.713497669112857,0.713204194433962,0.711701620284469,0.712019105512315,0.71440781275933,0.720537695698582,0.724764189649734,0.728751590754418,0.728012385526405,0.726877585704564,0.725697302884447,0.722991262896291,0.721362457023815,0.719642753017467,0.715240595849313,0.715473026158275,0.715159659885475,0.712450593696595,0.712202096194178,0.708420742909194,0.706796032996202,0.705677871492364,0.700480093213198,0.697209777533351,0.697022067490338,0.69822141650216,0.700917881146663,0.705987921829865,0.711937087991736,0.714313123392829,0.711659478764438,0.710836569937097,0.705723056522877,0.700822008053684,0.696991296660013,0.691760213277556,0.688450424136125,0.688014631705821,0.684969880506184,0.678134605439815,0.67418959702599,0.672035941875063,0.669834698671418,0.671721210031026,0.67232996441971,0.672635399339764,0.67621437904113,0.680990811630366,0.682540118008341,0.687311709993426,0.689152730494331,0.690865289521957,0.693368420496118,0.698998851279508,0.698935319930592,0.701654876424432,0.699147173805939,0.69650412182858,0.693411468898526,0.691891657294196,0.692994159569093,0.693432566285175,0.694282062348045,0.692625527504252,0.69074724998449,0.686486946524488,0.676993323048471,0.670930545276801,0.665921745189116,0.66036197661912,0.658280398218478,0.663760755203252,0.665171072258541,0.667741584171077,0.671814162008471,0.675560761661293,0.674173739317412,0.6691904382007,0.654668546223465,0.631982220282846,0.615466932893004,0.617670889667085,0.627820747286639,0.645356615281448,0.664877111599683,0.675990357962743,0.683715180794153,0.687125602606471,0.691060446162154,0.691856122367736,0.690073683457928,0.690973792475086,0.689311376822922,0.689573153678254,0.688731446524568,0.689452040305641,0.688150406067744,0.689307197706218,0.689477346316324,0.687007396707208,0.687454775640159,0.683116657320719,0.683024059788627,0.682121375111474,0.682375333468866,0.682207229772456,0.683063642979378,0.68234481282526,0.681876002576775,0.68244015812726,0.681851083021103,0.682625013836232,0.680188174504357,0.680910788930323,0.68040566509625,0.679089579663753,0.678596133813911,0.677723339500328,0.673731641991333,0.671732947081604,0.666113556549482,0.656780944068992,0.625063452178259,0.583255972053798,0.555142295514839,0.538349621164706,0.528196833803745,0.538628843710538,0.557424297564676,0.572255670061182,0.581585087309,0.587508363394946,0.59029956698979,0.590692568902125,0.588755791522896,0.591353580709618,0.599716947087988,0.611442222608383,0.618958461386784,0.622088642439643,0.619590500274654,0.613125767273094,0.604526117027334,0.59933606505714,0.594973458348224,0.59709020854498,0.600865309390634,0.607434600273039,0.610921860191216,0.614120135394492,0.61795893986652,0.619964800522685,0.620425033157943,0.621900636728831,0.623908657148951,0.624973979777313,0.625241675348996,0.6243743398893,0.626170966392047,0.623335581195897,0.622408963197375,0.620773895431439,0.614154390654349,0.608742324070531,0.593885463473803,0.563868719079532,0.528474162021342,0.49424567243378,0.460392310762702,0.439233570077464,0.435482332850091,0.452305828009646,0.476529710029048,0.499480338319859,0.510949102078744,0.507547134397556,0.495673614595309,0.480869066247068,0.472508491633164,0.471548374227188,0.474567493885815,0.476646315684145,0.479273069499589,0.479471541969852,0.480535071436163,0.485309496706789,0.492977788995689,0.507313049041604,0.523696719003272,0.540979310658319,0.556491505697527,0.565080367756978,0.569230707822586,0.570770625793065,0.572131612876693,0.572207303291967,0.572802292464854,0.57758836752298,0.57895344489861,0.579020611127824,0.582528639074329,0.585604189226272,0.589925028235445,0.593953115326866,0.596350889850544,0.600177178129799,0.601438340351268,0.603534517520021,0.603289904623768,0.605072122631424,0.603756928186471,0.601456592021358,0.59959072227333,0.597342238481973,0.597742897901722,0.595991115903315,0.59683778832283,0.596329574428226,0.598279984594626,0.598082608628535,0.596666195038227,0.595188193147742,0.592660637345337,0.589795440600315,0.577654569822879,0.539722708588551,0.45705841367164,0.353260238280229,0.266204163847198,0.21361047261455,0.190534066316381,0.198717197326119,0.227950517926571,0.253591083969876,0.279527211192401,0.322231690092501,0.377430059615258,0.428580761484764,0.47284905414278,0.506919299316805,0.532985847238255,0.548562267874274,0.558895104980549,0.56479277171167,0.569057771731931,0.570872738941776,0.572568144443859,0.572473439627851,0.572017376153364,0.57329723726505,0.574143305028943,0.573888745095087,0.573188258504612,0.572425685519414,0.571646222146296,0.571030352839205,0.570592055776897,0.570313465236843,0.571191692523217,0.570229226258689,0.56742075068526,0.566192386992089,0.565442218838906,0.562779113663852,0.560582546625835,0.558310780341159,0.554785442605133,0.548942860515832,0.542180877594692,0.5379488644597,0.534660002910258,0.531110869185812,0.53021150743752,0.529039532362036,0.528804711140945,0.528459172839441,0.52929989785551,0.530425990290925,0.527321859424065,0.526058320366337,0.526564033523912,0.527408616115055,0.528769566857223,0.528360721104893,0.525495370032926,0.522374072720031,0.519684379902128,0.515889749557678,0.516963763233778,0.515593521043319,0.515965261391901,0.515578254166491,0.520525113993197,0.521731165861469,0.523286682549216,0.524115420857899,0.519777583845294,0.513904655115771,0.508102277983127,0.501422597409807,0.494416661122952,0.485503107408628,0.469476169047462,0.452425684672674,0.432690380098456,0.409975905452809,0.39228895217605,0.379919274424141,0.372334449875534,0.369395237626935,0.372549580319348,0.378539557246582,0.389987489420196,0.406595378588205,0.419029107628917,0.41959316907396,0.402923044106784,0.386295558446444,0.381322560484409,0.392641429002446,0.417830737048542,0.439828316905808,0.445489556504012,0.435788940516414,0.426651357360446,0.420164746726019,0.414983644664538,0.419815764892439,0.423998666047604,0.427708667786585,0.429489159563077,0.429770036396257,0.433570011219688,0.439799284467462,0.44776360828978,0.455512792892592,0.465125751912428,0.467793380400394,0.471234893397566,0.476435329952713,0.478916667152416,0.482758346135713,0.484345871211921,0.485579040984981,0.487759246517655,0.486848785655551,0.487070482089552,0.487039178450963,0.489322775796179,0.492171220753861,0.493827070151167,0.495095796638267,0.493622611932642,0.489903372893356,0.484664396324267,0.476045558167161,0.469002143786948,0.466821410968045,0.469388629850031,0.474349041747541,0.464891289491918,0.448587461960633,0.435877173304587,0.435070736726194,0.446537787650859,0.466493953905213,0.479754052447631,0.483233628893788,0.483979371022653,0.481453428628366,0.480506801727623,0.481261307451459,0.482493787499583,0.48236935639053,0.483184387087027,0.483843770543897,0.481135164804532,0.472450541789548,0.456902347406594,0.440234793691701,0.437525701530747,0.4446822128401,0.457433217171398,0.4654572660477,0.470854020708036,0.470535336317258,0.473374350772747,0.47046194491655,0.471559831342918,0.469383951781788,0.46536600686977,0.466666080258089,0.463175449201636,0.46500875778348,0.463973955005494,0.462996247153211,0.466779685109412,0.464277184793619,0.45990044300058,0.457456233657785,0.456191094620065,0.454389637586341,0.45596654610971,0.461540565392975,0.462894609073462,0.461374576203815,0.458488988214773,0.454848746630165,0.450186962411615,0.449482585653818,0.449123580808883,0.451947490854321,0.4506555613715,0.453917340031827,0.447973747415735,0.446540898890547,0.437186882095239,0.426157150476303,0.414675704999654,0.400296477363757,0.382608594496653,0.362019043094897,0.341856304970897,0.324410188531155,0.313600345393795,0.302914907824338,0.293208434428428,0.283337507326984,0.281999751302423,0.285316070148679,0.292676781913703,0.301873698576903,0.326598839599821,0.351178030031759,0.368714910821247,0.368294994539873,0.354354252786285,0.326275105270296,0.307152321354203,0.288816453093241,0.282957124171228,0.280617685484027,0.282244679857739,0.290262174893658,0.294768964132129,0.294829914824988,0.286977023992394,0.273610828409384,0.270768799048906,0.273318151950128,0.273420485354714,0.271974405714064,0.278575569686831,0.277014876958495,0.285410711683022,0.310095565389297,0.330360309510044,0.339506390118917,0.337101441720748,0.332536819186727,0.326646633614852,0.324705595837126,0.311180656047122,0.309130933215782,0.306662899556527,0.311445119869577,0.308637092617777,0.288538738420627,0.256654254785508,0.221629250722803,0.19291802595659,0.171806901067101,0.148978857633791,0.121145935708394,0.0960418885166406,0.0791955480637833,0.0619826882323384,0.0610497690155425,0.0670008056386054,0.0692029537729913,0.0682358424745119,0.0671968465963033,0.072968142534015,0.0952469754737375,0.125544087430332,0.150277470177578,0.138323385051351,0.12910747852262,0.124002881645285,0.119001748494736,0.0989935866884527,0.100927739604341,0.106860899751843,0.0960060769764597,0.104723722275021,0.107478383473812,0.118827292282588,0.127064639010334,0.127851518727588,0.122040152952016,0.121353441571795,0.133974051105079,0.136698595576903,0.114047484999341,0.126282553531305,0.137620963619246,0.136917447982599,0.129313732568962,0.133471861146877,0.135674089271138,0.154936411724574,0.162533430209143,0.146212303738158,0.142609765849424,0.142283449230727,0.163952600622851,0.176654831987332,0.180864605057024,0.183233261683749,0.193877739640834,0.196853288984701,0.201950431359548,0.204525040220428,0.202525468248551,0.229265964722057,0.267390311954113,0.283350349993433,0.295154963002702,0.301437368664187,0.300544514344009,0.30765502938227,0.302488821568218,0.294215162089436,0.270130610029676,0.258944125497292,0.261409811682603,0.260839156684131,0.25876014860547,0.271896375969933,0.286384896929786,0.290046039736394,0.274585383994964,0.283979711878152,0.29442678571321,0.310205423937689,0.318487853213887,0.320834420978135,0.322232474592012,0.32460670414044,0.335470823759978,0.338787762189779,0.346376991472528,0.349874374003483,0.35440886087504,0.348072740410812,0.358922778150628,0.348418606409976,0.35957591301752,0.359972048103049,0.363894707600473,0.365812632631617,0.359271931096154,0.355003031955053,0.362367988719381,0.363611661155613,0.363447947996613,0.368760867373746,0.371541644004726,0.368536680976838,0.368190244020731,0.361896154904623,0.365150720610347,0.362529570412671,0.357882033484959,0.361264668226729,0.357346911997961,0.350807926539725,0.355834518755144,0.349030709006873,0.338612759067952,0.342816118745348,0.354104662961435,0.3593160734512,0.351794124651652,0.347314362082192,0.363694264812104,0.356649034908208,0.35848125042186,0.361426216666784,0.354524703840609,0.363645006510749,0.343175671319287
25/07/2021 06:12,0.00776405871076643,-0.00112455827590284,0.00253506019105495,-0.00292950377563159,0.00599455541918808,0.00417081886811879,0.00211274194630891,0.0026284556311487,0.0034129586764924,0.00548009230608973,0.00514188857360423,0.00286508737398045,0.00378447528608468,0.00519062936962557,0.00931174611522085,0.0115389329993439,0.0149868007426771,0.016561571862236,0.0209463520561308,0.0245456739451243,0.0290439698554658,0.0354340195712739,0.037839128459379,0.0412083684145206,0.0531927144912265,0.0551958556201842,0.0656701762342516,0.0684969982632706,0.0733947466829729,0.0803008747224159,0.08778644541574,0.0942286471166562,0.104286805069228,0.109194842065351,0.118365057383397,0.121827441256632,0.128556984891246,0.132975341595957,0.13613207468704,0.139381185672382,0.148268575870232,0.159139639527556,0.171965401367298,0.186705069874273,0.202200239030326,0.212374330444443,0.220633585643295,0.232168649760984,0.241460856141392,0.24556327812107,0.244791381322983,0.248905958924431,0.249596365574229,0.247307291404683,0.250333804434053,0.252557547318216,0.251835905617084,0.240094835798492,0.238202888161134,0.239186724696728,0.240714523151732,0.250149155070447,0.255667871996848,0.263231525232415,0.267591923882174,0.27130510517618,0.278256652768948,0.273277138943483,0.268065273383448,0.262485709617367,0.260154192952581,0.26193982436026,0.261802482123045,0.262554377069018,0.264040893064515,0.26424336138764,0.272562640006362,0.277119080803517,0.286509012424744,0.286662494968437,0.288486903771636,0.294074435764759,0.305896233049647,0.317418119555235,0.320250408391851,0.317741545490242,0.305341316695691,0.287690607148948,0.269705504261624,0.260664448117191,0.273653703617979,0.283477187301154,0.291370201223786,0.290930341527994,0.301583070345988,0.307139811488365,0.315763483993321,0.32146209889481,0.333190551865578,0.350927690617832,0.369878354127485,0.378319638346653,0.379869773009251,0.379211517304817,0.384998500241324,0.386050635361612,0.386603609661874,0.379761138928189,0.375893927703734,0.361008478305327,0.342132107459778,0.324951564894489,0.31892411143129,0.323659176504261,0.337282369277907,0.354808851002304,0.386196495063537,0.409340566964951,0.407268844717135,0.40000617348889,0.39732743520675,0.392028126759672,0.36587434450715,0.330132111956849,0.297760644202818,0.28179559049825,0.293704818846236,0.313911691117175,0.325674586259185,0.337664378712417,0.345116172192252,0.342993437342993,0.350408135269891,0.372397865147744,0.394614485381372,0.420084873577525,0.433365205749944,0.411585522750866,0.349963322291634,0.306672811300768,0.314649781955223,0.356399503287358,0.382082685134203,0.359734525017801,0.347574010115667,0.387336319244681,0.451853211797419,0.513493681562284,0.564232519964343,0.593323937520148,0.61659274007732,0.628851552619951,0.631648692641082,0.6291475814932,0.622633055440204,0.61740890461776,0.611493351971222,0.600805631605606,0.599195565419621,0.607464841961902,0.622535582432408,0.635367945247684,0.62054166438864,0.612130931337475,0.630507201817126,0.648922425491131,0.658164965360751,0.66159729072697,0.660594718924324,0.661358050497498,0.6617642756399,0.668620123618993,0.670288470176304,0.657970237700976,0.652057713737926,0.64873490685383,0.647900983966464,0.652613868347527,0.668423176365338,0.674195338082401,0.658875147500253,0.647058473652171,0.649532872384604,0.652961875733685,0.650902588279888,0.65157070139573,0.643422614063622,0.631116436548507,0.628256786402349,0.617141209697525,0.583987956558436,0.533376324550054,0.511364272991327,0.568719258273792,0.62602293046551,0.656907175833124,0.656912058109589,0.647071353878307,0.668381826842377,0.693332862125941,0.719843506529052,0.718800475845533,0.69099053351129,0.66678541704546,0.67491005978991,0.690998106525701,0.704573392168079,0.730758384612348,0.75294486778927,0.763293374870302,0.765799751771004,0.771705217877045,0.771723591900783,0.753251887930718,0.749811546842756,0.771242284234294,0.794151008511773,0.803768961861154,0.80871770016983,0.821096367168287,0.845246616646964,0.854223750860769,0.840126479555601,0.810034983117916,0.790545629099443,0.803868780663277,0.810467068356494,0.81657731855431,0.83004046269776,0.842502583763951,0.844171996916533,0.831827360095759,0.824685243994922,0.824324009100085,0.831734536169436,0.845932207946051,0.85495662508709,0.860854581673787,0.85570037598928,0.846037983823131,0.831675252206634,0.829961202813353,0.831261316516811,0.821520139149353,0.818036031264123,0.82618479559474,0.833116301119691,0.828237444594467,0.814531186117248,0.809759321351892,0.83231800496342,0.849890169447211,0.842587956796003,0.839593561326824,0.850133780941207,0.850737297179462,0.838764473752567,0.833173369234345,0.845414124713794,0.860342523189422,0.858063469811508,0.859976173524109,0.865137481016062,0.864575014478801,0.871188447831043,0.870518663271248,0.861398713781109,0.852092612079724,0.842264292887808,0.818227297312511,0.758751781290793,0.717388526866788,0.748955077940715,0.7921234425008,0.806582101594817,0.815072476619506,0.842613377602902,0.845753548103282,0.827863978063659,0.8070161426831,0.816438654614617,0.830884538023191,0.83646680996219,0.853590862076598,0.847259855514188,0.842387143096613,0.849199019758707,0.840951120500398,0.81929545369677,0.822370009821306,0.826617010207035,0.804438482956424,0.789350920428679,0.788489616294374,0.802975387919124,0.809394144491719,0.79873727776151,0.805391131619481,0.828406609162817,0.838822391700167,0.829585999821178,0.812625066442006,0.808178697065295,0.825419268697255,0.828625374954515,0.819743928375499,0.828100988460441,0.835549269039358,0.820154480341069,0.805040515053891,0.796907985892558,0.795360348887782,0.801383933256478,0.785031829006105,0.727761271784688,0.708883578702013,0.730666053710018,0.742960274942448,0.777310909546289,0.793558152798587,0.798678761396622,0.806751216434786,0.80015333924849,0.79227891831507,0.812124801278987,0.827889123070037,0.818273193452485,0.799249605620056,0.7562594346429,0.751800164079388,0.791893911100971,0.821218112529008,0.82699845168311,0.821915441903086,0.835186243305021,0.833591946317703,0.806023155644965,0.786462340241571,0.800287885422234,0.810472145997821,0.821515985395366,0.83324562013704,0.818155143190737,0.802474887427204,0.813171983028889,0.814462389808399,0.800323161773393,0.78172716288008,0.77411045087423,0.784105598824993,0.798092123779447,0.796179061377585,0.799055956872854,0.808182289774626,0.807292260088881,0.80466921150698,0.805436299663564,0.800818144963766,0.793406063428298,0.794527576971985,0.805712848538112,0.806276818933717,0.800305185104523,0.79951905692232,0.800848126358756,0.795369730245853,0.791955437481569,0.799286515308946,0.80364141786354,0.796499751580166,0.783618897824533,0.779133701851057,0.782219672397899,0.777053215109237,0.773482625566296,0.783132900205907,0.785624255549367,0.787819438708804,0.786102525330675,0.785734814447129,0.78448280855821,0.783641213056593,0.78868241335564,0.786488765838718,0.77650757246997,0.7784724929735,0.781014668088596,0.778634614962655,0.779878744463806,0.77049940081397,0.76187678323378,0.75274653364382,0.752778884762303,0.757110115967279,0.765288376916015,0.770662692514618,0.768050812420472,0.76138963254534,0.758263223503949,0.757071268028097,0.755647933740564,0.754083359974373,0.752914059628409,0.753361287274709,0.76011163769666,0.763433400652866,0.772908845319404,0.777010851756819,0.781225764142117,0.782855942856495,0.785418864797288,0.777932830074536,0.772647038417761,0.769150441197751,0.766128590177414,0.752129533103787,0.727246734841788,0.705753041265174,0.696626335754897,0.702150285992745,0.711702739641925,0.725242662281414,0.7312068291361,0.731838223629221,0.729605449629632,0.727906295438435,0.731258631779649,0.7341372346747,0.736220891828917,0.738211249821391,0.739711713085329,0.74013605065241,0.739248279349895,0.73848018494013,0.738089999366349,0.73744463775798,0.740683112000571,0.745351412961143,0.750632508787818,0.753545609742285,0.756089367750851,0.752706959878506,0.752017267213106,0.749687134347197,0.747191159652438,0.744580588333936,0.740827501329621,0.739768639192787,0.739909259193396,0.737505467860242,0.736001185622325,0.732946821733546,0.729728861390959,0.729631613792463,0.72552870295926,0.721075623607152,0.720691478472251,0.722932881967013,0.724865593678557,0.731414843921525,0.737487531617662,0.73815374792271,0.737941532654349,0.735421053531996,0.732211437650315,0.725421743377809,0.72167315645358,0.715376971825796,0.712260936295189,0.711689478429175,0.70870483363575,0.70301265484677,0.700133159925258,0.696191804106767,0.693265068307951,0.694601696629528,0.697486870193586,0.697037654275601,0.701208113743848,0.703908450898991,0.706166761798242,0.711242647854758,0.712695649830765,0.71255436156032,0.716958906783644,0.721521844621142,0.724100043535185,0.725034487477748,0.724118618450986,0.720812628706618,0.716669639673551,0.716684038515614,0.716706649022757,0.716728457300062,0.717642293930033,0.716585254805044,0.713776000069223,0.706954328798039,0.701335310560436,0.6943230823364,0.689445647315436,0.683424460770125,0.680950189141422,0.685457257277805,0.687779363933961,0.689991830018659,0.694062690052456,0.699757034536835,0.697259589848835,0.691423038620459,0.678718180802808,0.652581576788208,0.636171877045044,0.639489890262359,0.648685572515347,0.666867801811198,0.685890910577105,0.700374852760586,0.703319087816842,0.710751391910738,0.712588177138848,0.713891444562125,0.713453570809278,0.711505697296838,0.712531578769,0.713024599807976,0.711564636527692,0.713142890164782,0.711844090442372,0.711215655230843,0.712529661606469,0.711268690099294,0.709770521759809,0.706031876233272,0.704649775482223,0.704166061049858,0.703887547484189,0.704321292565405,0.705504140909147,0.704757261955291,0.703945944756448,0.70259694016474,0.704705016929814,0.704219518505818,0.703223700847066,0.703018926477279,0.701777625166777,0.700024755021402,0.701378993310868,0.699196457435222,0.695338748305986,0.690414206371944,0.687405202380139,0.675615021728702,0.644970485633529,0.603709619123069,0.575956143063821,0.557543662415869,0.548981046395584,0.556733271769515,0.578238749082451,0.591486165292011,0.600515800126779,0.608075587062588,0.61102100346459,0.607807291744326,0.60911126477199,0.610633014459349,0.620925558387627,0.632004820229535,0.638875581427071,0.64212661149307,0.638789669019633,0.632511396104069,0.624661058319829,0.6188061630521,0.614141064829673,0.615576727855972,0.619802395843473,0.625718085910034,0.630339932088141,0.635431844105166,0.638259079674236,0.640102051886919,0.642436825972887,0.642600134291621,0.644817828095277,0.64580287914565,0.64501992571452,0.645553315456237,0.645925741460986,0.644668528427764,0.641524762498192,0.641051360170306,0.633946408533147,0.629491129204049,0.612707253424553,0.583376068272111,0.548434306687975,0.510206363849207,0.477157419973475,0.454586347161557,0.452054155773153,0.469244245535324,0.494052728597136,0.518057678000789,0.528287609689904,0.524450581954056,0.512196338722643,0.498123161043727,0.490285359438048,0.48921324121311,0.491025545484933,0.493989959213461,0.496582195632707,0.496516626965079,0.49775291042788,0.502449892235777,0.510572266851078,0.523550069957399,0.542001846933903,0.558513094364629,0.574753358930321,0.584638883487523,0.589039396563169,0.590413581139228,0.590570328092465,0.59285444944097,0.592413363116922,0.594454420481412,0.59884200630375,0.598592439123721,0.600085053790376,0.603855559257821,0.607605048435613,0.612254140252253,0.615094802593088,0.617391421122627,0.620259601230245,0.621293283007798,0.621726008791842,0.623672450721243,0.622492347639949,0.620688797039222,0.619079498773796,0.617345039474126,0.614519164721398,0.615353502719492,0.61398634323456,0.615097706074742,0.615225189666354,0.616097942263167,0.614775991373399,0.613050593038787,0.611909013804414,0.608915141288763,0.595799879639123,0.555809992357512,0.470708767200918,0.365272548242497,0.27747679537083,0.223335003029704,0.197757190967159,0.209025003323107,0.23828221165105,0.264638044331044,0.28971291962951,0.335785131530184,0.389992577158226,0.442952508140877,0.488794545812538,0.522462866410168,0.55033887538712,0.566000110381966,0.576587218512205,0.58084657551069,0.586807033479133,0.589146010165543,0.59022665575271,0.590943553525017,0.589875327923791,0.591417456805326,0.591635927977468,0.590638472367591,0.590791938382594,0.589842699361341,0.590409599028954,0.587756259402001,0.588080262539364,0.587483704031747,0.588096657569724,0.585563318679935,0.58512015453123,0.58354316887068,0.581509390054693,0.58015223075736,0.576703669207929,0.57630840792363,0.570503772557614,0.566289697150308,0.558838456757481,0.553952189946657,0.550906235004305,0.548624935706711,0.545718927004241,0.543768149365502,0.544742758357048,0.543266400494752,0.544430388013037,0.545810380779456,0.543528543048084,0.541781498543372,0.542177401755757,0.544282993606132,0.544179566746892,0.544466280829094,0.541404169468982,0.539076961803186,0.534726120597884,0.532513489313157,0.531530024565836,0.531828050655792,0.530881449897925,0.533030088274063,0.535653352056645,0.537310423162161,0.539363649744372,0.539322584241215,0.536296666398224,0.528944304335376,0.522945991278541,0.518089980322961,0.509971160600971,0.500284216704458,0.484327382566122,0.467270530692263,0.445199507878195,0.423569840948742,0.406665373857924,0.392700294436771,0.385041768558256,0.382775956812576,0.385416333323231,0.392879905922148,0.4044459812636,0.420044965339745,0.43401681422329,0.433311190996779,0.417612762851716,0.399220419821101,0.395605298691543,0.406619262795506,0.431112950863077,0.454706071724228,0.461129468874569,0.451341923249719,0.441153366567692,0.432994124316968,0.43073932234001,0.431190886476457,0.439521126951745,0.440809854450225,0.44324625478139,0.444161704799364,0.447268600787398,0.452800870530966,0.460903603732192,0.471102477724013,0.47766534217003,0.482871615893102,0.487636545910276,0.491062249694867,0.493646766291924,0.496189191771916,0.49914331444212,0.501100586885759,0.502325412958141,0.502632480565317,0.502957745729916,0.502814936315736,0.502196921936956,0.506129457550225,0.50728505275586,0.507623370540919,0.507881230154599,0.503809951481181,0.496554325440697,0.489127498044912,0.483055596453412,0.480304383086572,0.484167756749147,0.486099405071489,0.479149883335694,0.460387961713436,0.44904946072419,0.448157644083242,0.460341978160041,0.479542203530899,0.493961816090598,0.497630053977443,0.498154616797917,0.494742604085043,0.496007743855157,0.49428277693163,0.493734978114053,0.495874638493638,0.495604330978614,0.496308460633042,0.495967592449238,0.485522322173706,0.468920414311854,0.455310442066065,0.45199816183682,0.455992678447921,0.469992562975354,0.47943280612624,0.483053139919633,0.485825771147798,0.486696326773324,0.486995702028063,0.485069663092437,0.480236149156061,0.481653889647945,0.478471352922981,0.477921765851397,0.475667654167468,0.477371759531899,0.47661495972629,0.478959906720857,0.476004029013255,0.47394661775235,0.469681142167566,0.466672340827843,0.468338714611435,0.471210864283819,0.474468967947804,0.474315668880089,0.475620892858503,0.470449111596849,0.469345881922277,0.462982846932892,0.46010914736721,0.462264334172962,0.463651566421001,0.468409699924359,0.463145783890848,0.463651082192969,0.457334454368109,0.450539841193326,0.440197420555972,0.426879367872461,0.412084787028791,0.394045796656952,0.374114021329857,0.353858710184836,0.336816582456618,0.325020789406164,0.314695225984764,0.300966043258342,0.293099634867941,0.293057000174056,0.299118811612219,0.299797213296338,0.31304880006832,0.33662347359957,0.362458384419211,0.380110503633117,0.378231640211591,0.366105977667838,0.341975872842902,0.316549413955854,0.29695295847805,0.292200563871564,0.293859243117245,0.292617564712413,0.298246760997183,0.305768900245134,0.308235560885027,0.293186247474187,0.280879777398343,0.283440948015626,0.284705895225361,0.284053533938464,0.282298864663404,0.287891598044107,0.288019825233608,0.298248663297962,0.321039990625232,0.343808015670807,0.349024746595018,0.349170596033129,0.340745687360441,0.338534527466473,0.33294417003044,0.323377038983723,0.317803251810904,0.32189963940338,0.323135306469548,0.320771445567001,0.297635759689465,0.26285435193083,0.22688610644405,0.204530021155363,0.173295890997453,0.153417298606313,0.128970837142632,0.101051724321736,0.0831749957202101,0.0687230012730197,0.0639395037661761,0.0679269809412925,0.0772791887289657,0.070192560761583,0.0681515650761367,0.0758545123374479,0.102099561850021,0.133936105470958,0.151532077264045,0.153359453239952,0.136843967436061,0.125931532294264,0.12147822226878,0.113095655876706,0.105799226457206,0.09812274873659,0.10943868708638,0.108117798203636,0.116540749985848,0.121169133914422,0.131556046749798,0.144520020549126,0.119023389245735,0.129403138009801,0.139801268004332,0.134680756299134,0.115407597965015,0.132915900332617,0.150979394492653,0.149509106005686,0.131476744186209,0.143026369880022,0.142847636825769,0.158772176154989,0.173074430999451,0.161742309610554,0.151992973902518,0.157072737005462,0.174964942836475,0.185656179354561,0.189545800511827,0.187900533447147,0.204475005883005,0.207852167955901,0.209986983636277,0.213609885576575,0.213497403385566,0.237280971575088,0.274332277241007,0.30055073215243,0.30526167179625,0.306593542746697,0.309704593211253,0.314484034062959,0.309790809043162,0.301001844313004,0.287314893084091,0.273134666068175,0.268099519123905,0.268216562903643,0.270388055378319,0.276904669693053,0.300027400941851,0.305939582982891,0.292195370333762,0.292349512063795,0.298811480998684,0.319296774302777,0.326845938483123,0.330922962056138,0.329811748636924,0.337417636581174,0.345355786653024,0.345986214336037,0.357155544993069,0.361342601280646,0.363253798962834,0.363325138663327,0.363803610169618,0.370568373122714,0.367245230520001,0.372836293613,0.376210136432305,0.374723714338006,0.375963218546168,0.372649936105637,0.375957038867379,0.369723954805485,0.382176188980415,0.367377300389866,0.377600976843337,0.377200547464948,0.376425009756873,0.375475775715854,0.372770584850241,0.372259083824254,0.361424490635378,0.37150932589373,0.364509384692295,0.364711391498976,0.365133196915186,0.356683193937955,0.357828423110732,0.345864406168509,0.36780815172485,0.355039703873179,0.371084115932957,0.352654856817386,0.356004594744888,0.359389008645322,0.365893738052025,0.361097608149522,0.361916832468991,0.366922353139955,0.356370813636485
25/07/2021 06:18,-0.00104016065160461,-0.00226860500156569,0.00322316335018684,0.00341190651780011,-0.00450518210355797,0.00221639547450747,0.000709071419659148,0.00161610597363744,0.00673647616773053,0.00272948921812365,0.00127268073371404,0.00521966475034647,0.00832451552388558,0.0119044307721881,0.00889044058367438,0.0133781684394319,0.0189678319080912,0.0174947714490987,0.0205650606425873,0.0269958077930645,0.0351777023084969,0.0361405298751099,0.0390504143962888,0.0507088736411052,0.0553856665588337,0.0606365354907526,0.0699998768708354,0.0750186537820424,0.0792226347977402,0.0875467741071466,0.0961906165107443,0.102102993983747,0.10782789145931,0.114836448581891,0.123127466276795,0.131792074744542,0.135015124298309,0.138341317400872,0.141984399208882,0.145905483838102,0.153872950681632,0.16735218447649,0.179400459409629,0.199095765046437,0.209805498934489,0.219292020754905,0.228974527660421,0.242752939361113,0.253656865592118,0.253982180531867,0.255316509288977,0.254249234262939,0.260390036576768,0.259069087122938,0.257438258910104,0.262583764144267,0.256810137684609,0.258695689791388,0.24902696631234,0.246960934757017,0.25259230870831,0.259801698939806,0.264373520068923,0.272408323635779,0.277237660310012,0.282472574887643,0.287015750718213,0.284105157570295,0.274097696969818,0.270190435924419,0.270060073636656,0.275715982763573,0.270223758311112,0.272224937072192,0.274898998394649,0.274977891622318,0.278066248579541,0.28926201069745,0.296108959191409,0.302243189118919,0.298468184105563,0.308643892933331,0.317121781367654,0.328298097646149,0.332487896031649,0.326585170797284,0.318411351621467,0.301736147875402,0.278541426777402,0.267686500582624,0.281665902310561,0.296026140861354,0.296796892012737,0.299510112124552,0.310692416214119,0.319478191398722,0.324600360668971,0.328582062699993,0.34387025408089,0.362450491062684,0.384567744709784,0.387667979467345,0.393876936238351,0.393072546290328,0.397838544950357,0.398647056824917,0.396747088509497,0.392866946005127,0.387562192508249,0.374116654917301,0.351759171968009,0.336795235289993,0.32975027632384,0.334286211032544,0.345718366242586,0.367061809643492,0.399039174372994,0.424076682607062,0.420352178420498,0.410673851679428,0.410656300154993,0.405061492351327,0.376076508168127,0.340905258640226,0.305967516312839,0.291293908263201,0.305144328907898,0.324380169570817,0.334067976816834,0.350929042221892,0.35301124679858,0.35564801014929,0.358066524415516,0.384614775876559,0.40919669790805,0.432951840926108,0.447302417673815,0.422439413494141,0.360636092668963,0.313936558072864,0.328260497439047,0.36981715827176,0.394654197728807,0.369777989041518,0.352208990568661,0.398165509737875,0.461586250332704,0.529034084855489,0.580800515018577,0.612652565374251,0.634061142326185,0.652818120064224,0.651698318963951,0.650259521050896,0.646019344348209,0.633632956223537,0.629235503318193,0.620907511000134,0.618764293782233,0.622057497078876,0.642053115491867,0.654541930353738,0.640168787994569,0.628920958544629,0.647520620307755,0.669344125164453,0.677776404493536,0.679831749857679,0.682075945755189,0.681515258782732,0.6817662177229,0.691514040932896,0.690660762330046,0.678203868462866,0.670761909664721,0.669260093741845,0.666249947309521,0.671113537645919,0.690353574757804,0.695024845196492,0.67810450341652,0.664941444369256,0.669257801925105,0.672839772013738,0.670665336147956,0.67072715679793,0.66340456949683,0.652651256397074,0.648380573698947,0.636302569382975,0.601989809426295,0.549791290969027,0.526749851824868,0.58650031601247,0.644423066888462,0.675504014865361,0.675162309674283,0.66560720846837,0.686296390078328,0.715326155568897,0.741889397176261,0.73958155891145,0.711167135720834,0.685831976833962,0.695740737370171,0.7102723487054,0.726532684086244,0.75066241732642,0.775284767467301,0.786000991356181,0.788526683843677,0.793218421494535,0.7943713324982,0.775859079042132,0.769735101161599,0.793660462675721,0.81824343635086,0.827450274797115,0.831629997698828,0.846028258251819,0.87145259093987,0.87813580366347,0.866084006331692,0.832401406466853,0.814189036312513,0.825602283265001,0.834562663603638,0.840247061884213,0.855895830374386,0.866938225777318,0.869254176168977,0.856386907577581,0.850030270292963,0.849275782520451,0.855452018110765,0.870181230065176,0.878387636902558,0.885401202264482,0.881306143660344,0.868375649947074,0.85449939950313,0.852914280897772,0.856097863831385,0.844401423126123,0.841587940264697,0.849378801740836,0.856093357777051,0.852738111362146,0.835868014158973,0.833202780509835,0.855569125071568,0.872808096008696,0.865408804234158,0.864328261724627,0.874878192269359,0.876390326531839,0.861998732048525,0.857383585435255,0.868632574831892,0.884854826230126,0.882059062373423,0.884617621327544,0.889873503075811,0.888240265937858,0.894395894247113,0.895322678817154,0.88565757233596,0.875462390217761,0.863368827967055,0.841813155249406,0.77982764366274,0.737926605231331,0.769479035218996,0.814125805125349,0.830933637507154,0.839238518642089,0.86696440394562,0.868227663049677,0.851029837639936,0.829061056487256,0.837660908751998,0.852731795345214,0.86062615732696,0.877238267113217,0.870513009378284,0.865783177340607,0.873763018736651,0.865125301276041,0.841935358474251,0.846450054221489,0.847866224407649,0.826993808345052,0.811184654524199,0.811673242622662,0.825771470872992,0.831465340745056,0.82019140143593,0.82632331023215,0.853664615046183,0.86396020915892,0.853552791782492,0.833610151491248,0.830755189506755,0.84762936320765,0.851361356285249,0.843335758609539,0.850486707357864,0.85951730823748,0.841609300567139,0.827145292406027,0.818565196820818,0.815203213691635,0.823941286747797,0.804389506859175,0.744930802461764,0.728501808934584,0.751178873687812,0.763057229688453,0.79948430460227,0.816424677481983,0.821586553649537,0.829493158109595,0.821834702719065,0.812855485829472,0.834760395450837,0.851563956465817,0.841854920992445,0.82094074810484,0.77823170868085,0.772328059715912,0.813284189463289,0.843072345611397,0.852962965053574,0.845122059882517,0.858056187420333,0.854158903190692,0.82920810204632,0.809716645036812,0.821120658549813,0.834300130025988,0.845786202610867,0.857579026781969,0.840239537290543,0.825317323064878,0.837162918420446,0.837373634817067,0.822428237091554,0.803506188691839,0.796533507049463,0.807400687888591,0.820823502413151,0.818486498920475,0.820593996263622,0.829649307259662,0.830645256858011,0.829450999478055,0.828284550338361,0.823287311615142,0.815682185939336,0.818210954619886,0.830578850233986,0.828850799884778,0.823714652672473,0.821031007056655,0.822331090665413,0.817328813588455,0.814462541208378,0.82155223746414,0.826455505736134,0.8207051521595,0.805333190512979,0.800077501895551,0.803960352852684,0.799606097094268,0.795493825208528,0.804036018544988,0.808545419494052,0.810368311334732,0.810848518625378,0.807072486994817,0.807061987644509,0.806145232034505,0.811837019696934,0.808477813269081,0.798768404274507,0.80126635149278,0.803443424820889,0.801691609289123,0.801355482126555,0.793813453116523,0.783803609036481,0.775204012919094,0.775977573393148,0.780951071111186,0.788177156471586,0.793131662953685,0.790759408581416,0.784486977242802,0.779393376381787,0.779725373915444,0.777975180803906,0.774366916545037,0.775449316460445,0.776302419344093,0.782214909325125,0.78708829459532,0.793446011117836,0.800630201344016,0.804435807514431,0.807025353280196,0.807738727666752,0.802363992037769,0.794815037671136,0.790972190929436,0.786712453600844,0.774966483148158,0.748956755116234,0.724100934510357,0.717582690356196,0.72242482393672,0.734468087948279,0.747361531834255,0.752192162399454,0.754035685150208,0.751481503338882,0.749067627165523,0.752534551718739,0.754211108991676,0.758320171024797,0.759883015613142,0.760685818463849,0.761030436343264,0.761758763300344,0.758734497687781,0.760356698876657,0.758019057888066,0.763101332952934,0.766062232842699,0.773125126308822,0.775506252971113,0.775234523898522,0.775567026817319,0.774595808734451,0.770927222892784,0.768541979846407,0.764652186009865,0.762973677004533,0.760084876398157,0.759711323209075,0.758849494681112,0.757871621168455,0.75249887567386,0.750495944442446,0.750738783980417,0.745344653348433,0.740886873785162,0.741601892505978,0.742681769347895,0.747222724205945,0.752026481915874,0.75722306867516,0.759115205115007,0.756028449850806,0.756161606123599,0.751202608359192,0.747312622907974,0.741712357861355,0.736283289587141,0.732002527287503,0.731928035151122,0.728638497421687,0.722467286082474,0.719669480648425,0.716376488001481,0.713843055347285,0.714532911787285,0.714955730845183,0.715687907319038,0.721118019020126,0.724116855365515,0.725731861582371,0.731086630617663,0.733409344821061,0.734244591141198,0.737439377357683,0.740487753396501,0.74506123866061,0.746677483520941,0.744861257003379,0.739761535143116,0.736143616094947,0.735501134200832,0.735749244481783,0.736432902089045,0.737439227953701,0.736920872170524,0.734413494056011,0.727161035984378,0.718941441069932,0.713816924149789,0.708519558707694,0.702228020567423,0.700370018504401,0.705586914146729,0.709233588974107,0.709743205397857,0.714117849083941,0.71767503170591,0.716452606573404,0.709756592481911,0.695745200520213,0.670193735465573,0.654146161762996,0.657831443195245,0.667183716382502,0.686466143574989,0.7055753631457,0.720277124594744,0.724271559316442,0.729648901464927,0.731944665033122,0.732567147340753,0.731911431812487,0.730216861331225,0.731548058238326,0.73129589507609,0.732291311348022,0.731745995043818,0.730581842337747,0.731890813791113,0.730066364071592,0.729164659315338,0.727616293276485,0.725379693972321,0.72421328445912,0.723064995389295,0.724309909747606,0.723945892510817,0.724968061944391,0.723969810581442,0.721852295282078,0.722825708275294,0.723336826942221,0.724227762889068,0.722944196715045,0.722280207380287,0.721408944613615,0.719777072576359,0.72014205369448,0.716163293941288,0.714353481432856,0.71029429275241,0.706283934204551,0.694973293393905,0.662447628353776,0.620691365126199,0.59312814738845,0.574009875592256,0.565024842322586,0.574715794698464,0.593918839089009,0.608267703293118,0.619031197232478,0.626119994744573,0.628332720062395,0.625905090783434,0.625921877788614,0.629344833425829,0.637687007541163,0.647956626562851,0.656304502542216,0.6597255366885,0.657260755864813,0.649688050685185,0.641561640606854,0.635918446554196,0.631084586482705,0.633189077244847,0.637723567899357,0.642210601754238,0.648592757874293,0.652802327355965,0.655040163178269,0.657760834673878,0.65854607863444,0.659705196420618,0.661629834448779,0.662162960980637,0.66216787234337,0.663025669973934,0.662752226602765,0.662560844839833,0.659256063676402,0.659035564877534,0.653331575055284,0.647343778694223,0.629475271359843,0.598866228656968,0.56029598894862,0.525606226275914,0.490644568958094,0.468480328682193,0.464854317118554,0.482594083663091,0.510475184863052,0.531490276884504,0.542279647107789,0.53925409470037,0.52742547065521,0.511988561504629,0.504309187928761,0.502791065107679,0.507058127804604,0.507563767948599,0.511490923366795,0.51028593617687,0.514728280943922,0.516157431201352,0.525259019801893,0.539605886751238,0.556186165398527,0.574615322398974,0.590414222137953,0.600142794041022,0.605989488418424,0.606087001786517,0.606383213170714,0.607990512398243,0.607912328665258,0.609448771455049,0.614271743530431,0.61316279386569,0.616611849317333,0.619850983237261,0.624869477426662,0.628352571176894,0.63074127341122,0.633612888567519,0.637176726889991,0.638290272753005,0.637894818807884,0.639402677759636,0.638673036668763,0.636626685725346,0.634655215048308,0.633323381803776,0.630536166025222,0.630790266323791,0.62970744022621,0.630299491139727,0.631856707122529,0.631818345934236,0.630169662580603,0.630125410714464,0.629587583318185,0.623632789163129,0.611902256213056,0.571401092699759,0.483743364130648,0.375792588380777,0.28665070845107,0.231487944751755,0.207415254787243,0.217749047130607,0.248241370851081,0.273901312659168,0.301724640516572,0.347422277548809,0.402148879100964,0.455877948068365,0.50240696426366,0.538351891370637,0.56296381628525,0.582309507204992,0.590736857511471,0.596906737567374,0.600910712998503,0.604577801606533,0.605445602348741,0.604911791807868,0.605176465746693,0.605970373507984,0.608581672683704,0.605830475492756,0.607089145293835,0.605868361579311,0.604311773209831,0.602752299803715,0.601928266464276,0.602565874253645,0.60370421718306,0.601277862063065,0.59968408715318,0.599046622375732,0.596866397414159,0.594529427985991,0.593172388276492,0.590274316816878,0.585831214774029,0.580564435178723,0.575243678863928,0.568804686926737,0.566535083740436,0.562472222534302,0.560763144450138,0.559652554031085,0.558608084662148,0.557572569102821,0.55921453117526,0.55952760798538,0.557727238493469,0.555989249217869,0.556924793604603,0.558934426291578,0.559057010567307,0.559195611749626,0.556721542314422,0.552333353497591,0.54955256335909,0.546448376824242,0.54590206233042,0.54524632665947,0.5453088162392,0.547957210559297,0.5510319867956,0.553161331176272,0.553709656400835,0.553674478010269,0.550219870713165,0.544107966696077,0.535875021255741,0.531557464950508,0.523540371893359,0.512893933511246,0.498782803612714,0.47910580693628,0.457880340016983,0.435523755460413,0.4176715676044,0.404177448394414,0.395342872043586,0.395364241502603,0.395043673953781,0.403859557238434,0.414484692243274,0.433235530360939,0.446246778314754,0.445962264738439,0.428642273747741,0.410580584284288,0.405764102758245,0.418716451729174,0.444362330122459,0.466716526201879,0.473378758316025,0.464474284693473,0.452506472694744,0.445763682799907,0.442436281262102,0.445026521143671,0.450029502318655,0.45349893788383,0.45629296808846,0.45773009169854,0.459389710947404,0.464803439964514,0.474463354041595,0.482102041871727,0.490490664711753,0.495229626427479,0.500012259977637,0.504375692113373,0.505470297118419,0.511094142169872,0.512808139157963,0.514073802205891,0.516500955727316,0.516638847504141,0.513767795946247,0.515350341360898,0.517909539612465,0.518152659679583,0.519898170943634,0.521932908748003,0.520477806166361,0.517004987317374,0.509341010028334,0.502906196944657,0.494668219623475,0.492704177035559,0.495957707691044,0.499361180303827,0.49180446834857,0.47289595837642,0.459448407590081,0.458988050046563,0.470429011704369,0.493633514376781,0.503594680249313,0.51075922744496,0.511301524823382,0.508023609551192,0.510450780693982,0.506072290623575,0.507278979816294,0.508193936631592,0.511373571486098,0.509851811133218,0.508413887200232,0.498385972039837,0.480613247287029,0.466172424406813,0.462665379473948,0.469398496354085,0.480325548084522,0.492935456700382,0.495757440936928,0.49816957576476,0.4985889873258,0.498677401795855,0.497444007604816,0.497536918697874,0.492298915771292,0.492314336410684,0.489906881576486,0.48774850845342,0.489676211699222,0.490563963207788,0.492436742497981,0.489892573650738,0.487481545753695,0.482947962858241,0.480513976429418,0.481083360138388,0.483389283910189,0.487315437526951,0.486555139641529,0.486520311845401,0.482605911458563,0.479343193169467,0.475515324270512,0.472652636379189,0.474619072686284,0.473711872061245,0.478906647217798,0.478240312449882,0.47320262970124,0.473553175188492,0.46080872899534,0.45054662419621,0.437644079669635,0.42526733500774,0.406702102933578,0.384226171505309,0.359423652435073,0.344509005369325,0.335438214376517,0.321103080062364,0.311163515510488,0.300621134742666,0.301972093254562,0.304278660795345,0.309344436477388,0.32792761508519,0.345023756971591,0.371907687405303,0.391265121952732,0.390628133459019,0.374685620667603,0.351921815489223,0.323397143828122,0.308888062049394,0.299510396568433,0.299378602094156,0.302062549912844,0.309541264597716,0.317320473239733,0.314220636247821,0.306576628512843,0.291254028440952,0.290850524590842,0.293022835647475,0.293475464058273,0.291155940106175,0.292671079350941,0.294041203114613,0.306279197551771,0.331865935054055,0.348869994804931,0.360633421622449,0.358003980659133,0.35327676210459,0.352282595095048,0.340578905046776,0.331095157702482,0.328398016519496,0.328776224949517,0.331645332966982,0.330544364007023,0.305720507864038,0.271852512684989,0.239188369673217,0.208247643983331,0.183800549070203,0.159750006686284,0.133086625161468,0.100076157118116,0.080760551314594,0.0698158239180493,0.0665290381013694,0.0684209425358128,0.0764182997280805,0.0828204193462884,0.0711441291249062,0.076338013336305,0.106332977139625,0.137474168670603,0.160805432523786,0.153387567832374,0.145925179567278,0.132483982423438,0.123556048738197,0.112647198237904,0.115050152472464,0.105954098583992,0.116766434966222,0.108802000995628,0.117713618142901,0.118713826505932,0.135159910400173,0.147239123223499,0.129429630094984,0.133252117555264,0.148721528631373,0.143548585766418,0.11932718717387,0.12703089657558,0.153741291591619,0.143434001620363,0.14135723048515,0.147121652711344,0.154183255249418,0.167655195658213,0.17242627100502,0.164225648275801,0.152693660732841,0.162984412641199,0.179523503564684,0.191166656797416,0.190009558506114,0.206381512586017,0.207025210817485,0.210405129077263,0.211549620620577,0.21964644056091,0.225722859847903,0.246637507768433,0.283529217491543,0.298678226704347,0.316270340277808,0.311573585115685,0.320855582286522,0.327386149126617,0.316718970862658,0.309772886568821,0.290255103333396,0.282451969835577,0.27430942991586,0.27956059894984,0.275713039985326,0.282057226079186,0.311724509507549,0.311613255560058,0.301551406866824,0.297807801628097,0.320386761696149,0.319670668175031,0.340076976279518,0.338612246277501,0.343722814586044,0.350718870064782,0.349682860589238,0.356956267080959,0.368912691595796,0.369280070788392,0.371546638574169,0.377168709470677,0.38006881028861,0.38399140018767,0.373128874778837,0.380509529265174,0.382967144689132,0.383004544009709,0.388677184926418,0.380853566891055,0.384776628414305,0.385327373474957,0.389669734138816,0.38012989462988,0.383121254950177,0.387364169524925,0.392836370311843,0.382288590508325,0.374809653338293,0.388435173136575,0.380705216620358,0.377313674295155,0.375316754880529,0.382267336953332,0.376553590358669,0.361659569154321,0.365069711465556,0.364036233573018,0.371476010439029,0.377621744721701,0.36570774656642,0.37960792627608,0.374770383970545,0.383054484994409,0.376305254907768,0.384693532965315,0.370148501549308,0.380568599229446,0.364120170044297
25/07/2021 06:23,0.00153907834902197,0.00568564090060825,-0.00206925962169016,4.16089678593895e-05,0.00449450985656425,-0.00365776602778782,0.00120868205225822,-0.000932504899752895,0.00280121064288936,0.00186474350047412,-0.00176906527637599,0.00659406755236993,0.00391412082827198,0.00860825849691855,0.00966549569351431,0.0144161480373857,0.0165331841741537,0.0220404829930271,0.0231728331416563,0.0283343937863594,0.0321721299331881,0.0407134979124796,0.0450241100237699,0.051295666532761,0.0555883628174116,0.0652844596831753,0.0732705196491932,0.0781872888455325,0.0838113627669506,0.0926234138927532,0.100664214983236,0.105037024788429,0.112490194261163,0.12184373220795,0.126603274925944,0.138767219894018,0.143817401068206,0.145105947191446,0.148346354535789,0.155799831369978,0.162935117389707,0.175347284722575,0.190353055058659,0.207047546427606,0.220988538908032,0.22677240860652,0.239861924674518,0.254312587923274,0.260660834427575,0.269451333451961,0.264382443187242,0.269496591935914,0.268386937537087,0.270997961892367,0.266645462497678,0.273144360549203,0.266359347526485,0.264694279194661,0.259328212417479,0.262159153922423,0.26251447915572,0.267437004380979,0.276873572279128,0.283962381258619,0.288258662653232,0.297784139706104,0.294635866785841,0.301197425336162,0.289195276340687,0.283399313438596,0.280672083564954,0.282642380963313,0.282928479807701,0.283838551198635,0.28612260878112,0.288215904253287,0.291394554161382,0.298996383412095,0.31132876035371,0.310692562460173,0.30876787574236,0.319397733675781,0.328262819777943,0.344828744041253,0.345572649804986,0.343457662250245,0.32833919289572,0.312696204384466,0.291198544986374,0.284189884892521,0.291137907596461,0.307943609826785,0.307481640766964,0.313974562330157,0.322142914785669,0.330417647532876,0.33852059636253,0.345075805701392,0.357200905226916,0.378600516098501,0.397730076726284,0.406773263067056,0.407772036048494,0.40739365299409,0.413645819807202,0.415084418490883,0.413661766899187,0.4107869364825,0.40442462536962,0.387675160039713,0.367390647320565,0.35237344699089,0.341386995006585,0.348533000920708,0.363781116033263,0.381683284581738,0.414792654548459,0.441145314324665,0.437913394122537,0.428563128393289,0.427428685530958,0.423082730839084,0.391937582602631,0.352866328342483,0.315392877324337,0.301534421728388,0.316827070057903,0.335661360869241,0.349430420719259,0.362443866881268,0.368706066742925,0.365851993915446,0.374308900361848,0.400103875900207,0.424207011701177,0.447727107138083,0.467357197023447,0.440109851791182,0.375544684864041,0.32844957519379,0.3423653382006,0.384142504680157,0.408865397799303,0.384861359479702,0.368812820228762,0.413074965058547,0.483173695613004,0.54964370602975,0.604378955132371,0.636756391103541,0.658681995427128,0.675059779273918,0.676830375013072,0.671857046720593,0.669075605403892,0.65889959187571,0.653824341921019,0.642085005164341,0.642452069247487,0.646357198756497,0.667580853843245,0.68092956375784,0.66514411156823,0.652436338982756,0.676043153828728,0.694890212448734,0.705064408958687,0.707316918132696,0.711004962517826,0.704365865231688,0.707919276677868,0.71826693557235,0.715694531811565,0.702510660176768,0.697292629563512,0.694782147818271,0.691874080933015,0.695921889465466,0.717759340754349,0.719182207971248,0.703444000849951,0.689968965276041,0.694133348346423,0.698197276360468,0.695446606464081,0.694245936574161,0.688175542578485,0.676053349253978,0.67202736460731,0.659919405738208,0.624585986898585,0.570723613719308,0.547445773329526,0.60610586730545,0.667407610647792,0.700771642967635,0.702007879372064,0.689996011343613,0.711761031267329,0.74136899564207,0.770811025332641,0.765931336972136,0.737623348850992,0.711769865695074,0.721365648673319,0.737287915654711,0.754354473127894,0.779955769331963,0.804124663183755,0.815849440586446,0.817974014710452,0.823591406624019,0.822921228160377,0.803852912285571,0.798191549143216,0.823276454280694,0.84776770244444,0.85848986719619,0.861583530550213,0.876793644637287,0.902796540552661,0.909728646668251,0.895673285082146,0.862780366825077,0.843425273164284,0.855227867971284,0.864808940344999,0.871009699276855,0.88772281882738,0.897628814715158,0.899981205714576,0.887700536168363,0.880208981320361,0.8797530557032,0.88724885854654,0.901208084626875,0.910890825459769,0.915394504053637,0.914645600404903,0.90136047237264,0.886514737716076,0.883102986269058,0.887711069298499,0.873114700382833,0.871058251783448,0.879629431413775,0.886416009593904,0.881700550201804,0.866196156775885,0.863188607962599,0.886792876528327,0.905645516213937,0.897165607628588,0.892891206319707,0.906072977640181,0.908044450165851,0.895569232633386,0.888210117101143,0.900764129883901,0.916573713280299,0.913432915803414,0.916593913056988,0.92004219642536,0.920123305256272,0.928010093268915,0.926498980283674,0.918262497780888,0.905998843800265,0.893707570372893,0.87121704823391,0.806786242784425,0.763788303091637,0.795028094228952,0.843645652310302,0.860413822377843,0.868483945599455,0.89785504981588,0.901494387865887,0.879771839704283,0.85888345069257,0.86800811868631,0.883762738968544,0.890776848100188,0.908533746291067,0.901626599008899,0.896258220805697,0.904903484066332,0.894369922017858,0.873069453145466,0.875083388410137,0.877642684999645,0.85552344909734,0.839016208348118,0.83882267601765,0.853921465509141,0.860950576608111,0.848529215271819,0.856805103932065,0.882825321239071,0.895650193140698,0.881603868663578,0.86359154781189,0.861824619478514,0.878325138905498,0.880116844636578,0.87307947476035,0.883016583756433,0.887680579386199,0.871851046451041,0.855717511668218,0.84729441671469,0.843793316287592,0.850505179447079,0.834336639662478,0.771011713122131,0.753334814730094,0.776863899152725,0.79050475671204,0.824909755647863,0.843640551059309,0.847756280502313,0.857594268897004,0.850616944613511,0.841231982900371,0.864615129556829,0.88065959893144,0.871487862101225,0.850399766244033,0.803396384847027,0.799899472469822,0.841145081502841,0.874322485990341,0.881175326714733,0.875726727729267,0.887442499977986,0.885715049708744,0.85700042185139,0.837285450803707,0.85104066571361,0.861292751315991,0.874727995856856,0.886943284609838,0.870367744540702,0.853328903552401,0.864394866427183,0.866622496421733,0.850141269389482,0.830030930862139,0.823956669353846,0.83478501210256,0.847976447763601,0.84724199018186,0.849534802686225,0.859155800062649,0.859022162139062,0.857407042591296,0.856355321254367,0.851302017414654,0.843490728239065,0.845728988366714,0.856915403641692,0.856192550358946,0.85134413514244,0.84977539410029,0.849881141225976,0.844262963688212,0.843387716908392,0.850611968735186,0.853647038435407,0.849308434054253,0.832670070851583,0.826937591105285,0.830337191183477,0.828581062953806,0.821969940951008,0.831637034163343,0.835421951829262,0.83771561368076,0.835131560822691,0.835619640516546,0.835489342600683,0.834317223896051,0.838105552275425,0.83588985233914,0.82685735498338,0.828907111053766,0.829999495246221,0.830039479052412,0.829395068342863,0.820153414284205,0.811333541579841,0.801757640458485,0.802269887902405,0.806541328807414,0.814590251648431,0.821305786326734,0.819201704452094,0.811467538634096,0.808351311324313,0.80667734347686,0.804565168115512,0.80333936336319,0.80328991908153,0.803512710440014,0.809886440863339,0.81479383916578,0.821186118694829,0.828043043270522,0.831884936449326,0.834561407117134,0.834058225820427,0.827666463284828,0.822367123891001,0.817408705674502,0.813337001031467,0.799612688081904,0.774774969416015,0.749030970773488,0.741038085756514,0.746630459507228,0.7577200322177,0.773299224124892,0.777563729670385,0.780256521274604,0.776315247588954,0.775067400844407,0.778645030874748,0.781094432035209,0.783919907499572,0.786266456891804,0.787413630824071,0.78799790124621,0.787211068155719,0.787776134365696,0.784742054351683,0.785584675192598,0.787948669943853,0.793161120763552,0.798607646722332,0.801926090513167,0.802078014234354,0.800928818512381,0.798983278961356,0.797195806987732,0.79493839952985,0.789819715200845,0.788061085127138,0.785554528542903,0.785785107839809,0.784044541078034,0.783031888942521,0.778815504921984,0.775178026781439,0.775264211225443,0.770121787590366,0.766305168544456,0.765763565911991,0.76718204507965,0.77233813182152,0.777205387248214,0.782469130064415,0.785144706288972,0.784501886627529,0.781991646760118,0.777487124618329,0.77217853536238,0.767275868848034,0.760625459177567,0.756636793888578,0.756352984719124,0.753262682638431,0.746511090599961,0.742925009060992,0.741466375853681,0.737268820286784,0.738749532598308,0.740440710037641,0.740120788346068,0.74366182685143,0.74757114400878,0.750488614441357,0.754598782393057,0.755763289741298,0.75769715655105,0.761780282558779,0.765229084529692,0.767658533321079,0.770002291190336,0.767464779367247,0.764186372296952,0.760720837044054,0.759569129437402,0.757794153175696,0.761383388719883,0.761348832521064,0.761752115119121,0.758464018614449,0.751402853014563,0.744053355885646,0.736287314337983,0.730965770599383,0.723638897124831,0.723991354666102,0.725970448126429,0.731592105426523,0.731316254234547,0.735405230568589,0.741224057163818,0.738478063929972,0.733757478570887,0.717938938497546,0.6913963679237,0.675391711005291,0.675681164635205,0.688615233682728,0.703958165856334,0.72819922192367,0.740381249899975,0.747301437644179,0.751531701890526,0.75686505471597,0.753945742995472,0.755168989945778,0.755358239867787,0.755770259004665,0.755304768042128,0.754590110353003,0.753509983764343,0.752929514937945,0.753718288516457,0.753644131953172,0.751562004212962,0.750794774220667,0.747327223540975,0.746062707193941,0.744419318621023,0.746172014724813,0.746162258310344,0.744975966186046,0.745831207561359,0.745495361628281,0.744216936904205,0.745682459560171,0.745557379263051,0.744172597907082,0.743096523069284,0.74216649423908,0.741816791371125,0.741890766134218,0.737456626620086,0.736112134807312,0.730426194950606,0.728120289914777,0.713730323241067,0.684660806268021,0.639364829017253,0.610382642538532,0.593655085253157,0.584523386164496,0.591990375657805,0.613739817142805,0.627315155169371,0.639860574005447,0.644998065223298,0.647458925307033,0.646330971097975,0.646410321860147,0.646609834157274,0.656779335681682,0.668570349688083,0.676009664342779,0.678899763018701,0.67785457202587,0.669319357696496,0.66203338984158,0.653767561559258,0.652757085628964,0.652412371162488,0.657333160467051,0.662538464766166,0.667634417541337,0.672370666547622,0.674611308127983,0.677118084745392,0.678478052314901,0.678869039881056,0.681509461387346,0.681035670049159,0.683871287096883,0.680909709902518,0.683854128967952,0.679488923967623,0.680700282813136,0.67855440977757,0.672010987547509,0.664756142983653,0.648069073914585,0.618406835734179,0.578379890956889,0.541733937737111,0.507332563496023,0.483560517935153,0.479434882416914,0.495553853913558,0.525519314093335,0.54683720674663,0.558992131228402,0.554842717809161,0.544284573055521,0.526045082009858,0.518802002148002,0.518425739968315,0.521785693281875,0.522913352615151,0.525082238656726,0.526887817687478,0.528525428440787,0.532786905397346,0.541946702481373,0.555953539974321,0.572703936015406,0.591472244930957,0.609483591396705,0.617374385945597,0.622862022587051,0.623349851396074,0.62477420220531,0.625310813330278,0.626569101638575,0.629666071018911,0.631606771430907,0.634032661830531,0.634249121002281,0.639038184859373,0.642770671499384,0.645850508098565,0.650396827350678,0.6524395177821,0.655409474643024,0.65630228653183,0.65806374955725,0.657119336345152,0.657741173054885,0.654839384656282,0.653956658663949,0.65063465468841,0.649404735472172,0.64873138492109,0.648030486893972,0.649123471819643,0.649575226936633,0.651799937164515,0.648109897450708,0.648213016791945,0.64613625601116,0.641973566802762,0.628860752842236,0.586524581350523,0.499201616453057,0.387364337371405,0.297180983227508,0.240573255690083,0.216490871028746,0.227605259629586,0.259265843459361,0.286530131387845,0.313373108078786,0.360360491128947,0.41610640138602,0.47156068156189,0.518172953679793,0.554370116407643,0.581526881793644,0.598378978258614,0.608382479305017,0.613968777566528,0.618931701611977,0.621278024371817,0.622956883250778,0.622579213747575,0.62199567434894,0.624057989876497,0.623204908822132,0.624613644947916,0.62210346313873,0.622461490404341,0.622336421390185,0.619987271960942,0.619216384647191,0.619385148002477,0.620901737977819,0.618801810135636,0.617488986813644,0.615466785366268,0.61457180522095,0.611257156967763,0.608818768954333,0.607590478690677,0.602048679961514,0.597379180733706,0.591420510908367,0.58587775390174,0.58235144287641,0.579539641997041,0.576276450498189,0.575396311067314,0.574028259134037,0.575066783917186,0.575387936846456,0.576029230681403,0.572601110897163,0.572501428794784,0.572991856713061,0.574300954539347,0.574975698622435,0.57538049954002,0.571469727769504,0.567927323062871,0.56255366089786,0.562423424602541,0.560329148348787,0.56203985801633,0.559718990978802,0.561384827706182,0.564439571735646,0.568451591184139,0.5696821647466,0.567950857552751,0.56269442606895,0.55961362776871,0.552690286091155,0.546578646514015,0.539057263739643,0.528502739865758,0.51357558904688,0.493155137873811,0.471037358482486,0.448765560918096,0.429121527128693,0.416502740888305,0.407533331451155,0.404906123088898,0.40665894569523,0.416330355878671,0.426532214144983,0.44504082558003,0.457786511510677,0.458246903280115,0.440099528054477,0.421448919457772,0.417532918609204,0.43037526647928,0.455488874661778,0.480619619658773,0.484750686164005,0.476470037615979,0.464002012673097,0.459636157224029,0.453871546112503,0.457805086985609,0.463657840546727,0.467197746993422,0.467889313813849,0.468826398776387,0.47356734036956,0.480036431252928,0.487162981722022,0.496141964176541,0.504696694898331,0.509416487348526,0.512449165052052,0.517206608968898,0.520829188325546,0.523773018133042,0.525794429864167,0.528230553851062,0.528432700006394,0.530263197597889,0.528636642293423,0.529341546634768,0.529702631141632,0.530783852324355,0.535362954015822,0.535601657017357,0.535030992711275,0.531102270950668,0.525777993890209,0.51469315421218,0.508941494871771,0.50707874720249,0.50751920814859,0.511590399829849,0.504044034525425,0.486900466752056,0.471322794290856,0.471706835331924,0.485584064386107,0.505518330682125,0.520877304885927,0.523990300369189,0.524776811459955,0.521569456905537,0.521188284371089,0.522203984280258,0.521701527876739,0.522868138778012,0.520874825357693,0.523776873112085,0.520610331773907,0.510542776057973,0.49281937575659,0.478832314203805,0.475141754563636,0.481636442860123,0.495042936649234,0.50613677494443,0.508178446502117,0.510693486309154,0.513828137272897,0.512054039850608,0.50934150080311,0.507608700181261,0.508020437086139,0.503709297243167,0.500265904420386,0.502781025126029,0.499929598003354,0.50492428368393,0.504063960258651,0.503372566167249,0.498203587610178,0.49711513038884,0.49305287563829,0.492412235208184,0.497822460039717,0.499047598120104,0.500341352867554,0.499664797488306,0.495632181426754,0.491469328604435,0.487655683176537,0.485656844903523,0.486145914518806,0.489058596459261,0.489144518356011,0.492144848918737,0.487454563905867,0.481147257130735,0.475230150658975,0.461684295279306,0.451219408818218,0.433342371315142,0.416307216002362,0.392907556398143,0.373500469657416,0.352308808478163,0.344982308450617,0.33112062802431,0.317940822921928,0.311366907822656,0.31030824111528,0.315269499117222,0.318757882390647,0.332604005911867,0.356772783236411,0.380986410671153,0.400886863978562,0.401761969284887,0.38358337407235,0.359934240472004,0.335038258385579,0.316681759288672,0.308444195721835,0.306982601675973,0.310357805213473,0.316784025871962,0.323333776327174,0.326145404795148,0.311198682625807,0.302533293968793,0.29678908016164,0.302308517803593,0.298212746471733,0.301053794252734,0.302932251240392,0.305076702792904,0.319337965078305,0.335989863747952,0.361647640563106,0.369949935254836,0.369058120582158,0.363617863083595,0.361048262420903,0.35122070623234,0.338282659486609,0.33552768485173,0.337568073978557,0.338263033269293,0.336398854681589,0.317345207421424,0.280067509248986,0.24216908840519,0.217165521389654,0.193225135221286,0.164511173006133,0.132786521741864,0.109609472889511,0.0811257368119689,0.0735247612573077,0.0660194846123808,0.0753430130935622,0.0827894389379333,0.0762392226469437,0.0739925083120835,0.0799253803992311,0.106137083359654,0.139069945153692,0.167045171885775,0.150280976156351,0.137763492702305,0.137607996874581,0.123798579895749,0.120965314928003,0.104592344725878,0.118015492964231,0.11565119828542,0.119567657686658,0.119290150612527,0.134486375840742,0.138873002942623,0.140062952630779,0.124424071685154,0.131685426550502,0.150126594784976,0.144587617148244,0.127356806490972,0.135928305586193,0.152282365108297,0.151826300535076,0.138585390049047,0.145673242983037,0.148149476034187,0.169510924909818,0.177662185092216,0.171015377890963,0.143823192901923,0.165132960545899,0.187269981548558,0.198044221797162,0.198957731732627,0.210027903363242,0.217683272417076,0.218406542425596,0.226227334565243,0.226205568775445,0.226196007796819,0.250955615060755,0.287921286670964,0.314685579226495,0.318068281752054,0.330140420555492,0.325252451587757,0.33089433138173,0.3365406048122,0.315610426856271,0.299895902133552,0.287954556015731,0.283834227084504,0.283702639632403,0.286903636236323,0.291316873847493,0.314604132543782,0.315168302616645,0.309059544624068,0.31025526602917,0.317634655826482,0.335127391472386,0.349935981015269,0.348517297945919,0.349456843416132,0.356090879396193,0.363182202833902,0.360560634464383,0.376782494965555,0.382136555652891,0.381778803609371,0.378790435664125,0.387315151918401,0.390142302912006,0.384372303515816,0.38805424849879,0.391350563648692,0.398339324897627,0.390483648158828,0.394018203312179,0.39223596647545,0.397722307352985,0.39320047448527,0.397003884678522,0.40120792584241,0.405039169297789,0.402454344372426,0.390911357957901,0.393863825029998,0.39570310612489,0.387104699795447,0.386406715860383,0.38284560470546,0.392863187746307,0.386736076114386,0.377273954616794,0.364291088037855,0.378893364282068,0.38143872694806,0.382498272108908,0.38440953431624,0.383390954165919,0.392177038119844,0.390416007024955,0.384913698754199,0.386440683235037,0.394824360815915,0.375648395810871,0.385463489413993
25/07/2021 06:28,0.00213837250281307,0.00523126480111377,-0.00148466822030782,0.00108466560971795,-0.0011225797701982,0.00319777854237707,0.00183346748627305,6.21211844887026e-05,0.00116368290761668,0.00648133162937363,0.00203319856751671,0.00832005004155596,0.00399063554162844,0.0112521070501411,0.00957282821080171,0.0155043174590543,0.0152822270633656,0.0242347385994443,0.0239266428520432,0.0342531573732441,0.0353316872558366,0.0419082940872782,0.047187195257796,0.0548752353800611,0.0617143886220243,0.0705152176998189,0.0752289636506407,0.0839859649480853,0.0904768576200411,0.0982801305332003,0.1043222944058,0.115186482400013,0.117080823732815,0.128365144109221,0.135684672110373,0.144324998197204,0.149184435268876,0.150164963186697,0.155026400844693,0.16013679830313,0.170791531748913,0.182524262550662,0.195202725428053,0.213754813271817,0.228305871576043,0.240088195940173,0.25379476490498,0.265681161239986,0.273503926481846,0.281115133937721,0.279747072781088,0.279952957186861,0.28026906011997,0.28348416262802,0.278585262098456,0.283632313478377,0.278317921182712,0.274218494071802,0.268139176697692,0.271142821197875,0.272252266112337,0.279902016014401,0.287535638229593,0.294893377410527,0.296736295306921,0.307626733076407,0.306951015442459,0.311126876991475,0.299799744561651,0.294799680716124,0.28968953596142,0.296369230123158,0.291102065203308,0.295653830916922,0.294989519021095,0.29761715131467,0.303104175311455,0.313448721677186,0.318472025045984,0.324961425116808,0.320882380222738,0.330029775906233,0.340774950606363,0.355334799395289,0.358487905517291,0.357878403505904,0.34047922008756,0.324464650804029,0.304637827587884,0.294050922828508,0.300945670303711,0.318666478479952,0.323124796109313,0.323062966404576,0.336842655747818,0.344233786633818,0.348683852838697,0.359291677786731,0.372919574045686,0.393993937689248,0.412681466971032,0.426189080621159,0.421969735624061,0.423278033859649,0.429456448199058,0.431096918981793,0.427027630411201,0.426707966752361,0.419000341262217,0.40380926033648,0.382088885757345,0.360192020696992,0.353158838869682,0.362914105555434,0.373856842536256,0.3972901769187,0.429711863865281,0.458266923639763,0.45473170891959,0.442964128719771,0.442993217983127,0.436523990269015,0.405765833631246,0.367664455200754,0.330171901243566,0.314373940541601,0.328858661286041,0.349371278784025,0.361043360729782,0.377232524381352,0.382813198793142,0.381257509192275,0.389367758551805,0.414509156070661,0.439393645110017,0.469307359472264,0.480572405890889,0.457296876491591,0.387452486372723,0.340496359641082,0.35228838770351,0.398515238701203,0.423089611198245,0.398200880755324,0.381449290680621,0.428140547303463,0.499900643940465,0.570748651436512,0.62690567035459,0.65865092767978,0.68168097919841,0.699754167718256,0.70158392497446,0.698824507091772,0.690442079420524,0.684744506387788,0.67778784234303,0.666686526791131,0.662580543805315,0.670653802505298,0.69031244930466,0.703259642873532,0.686363435839537,0.678192055281634,0.697633488323252,0.720852587671961,0.731280092128557,0.731159182532926,0.73466480011767,0.730985989998605,0.732554587364808,0.741435875805945,0.739634868739985,0.728771292728758,0.72106900139052,0.719299585357958,0.714200869655365,0.721852878932572,0.741156001078056,0.744574392212005,0.727238718318262,0.713795951224996,0.719001158262533,0.721568079749523,0.721289464741922,0.719690501147053,0.712915833719083,0.6990700198307,0.695420424730882,0.682334405320901,0.648002395572031,0.589957509783577,0.565545692243747,0.626571478534885,0.691496303917879,0.725239226559693,0.726243611107143,0.714298210333088,0.736831686942101,0.766630584823762,0.795747716312666,0.792709854613968,0.764649850189334,0.735797778088,0.745241355478783,0.762526024480435,0.779469988553683,0.806096936324861,0.829734664673312,0.843309860502712,0.845423708498319,0.851266603705726,0.851186500188384,0.831270824408894,0.826309137821457,0.850936166576212,0.877772641909539,0.886207613738899,0.892213593549888,0.906686070546698,0.932571829552247,0.94145707306315,0.926326324171812,0.892240350393625,0.872270126455803,0.885617759443891,0.89331058925995,0.898488894245006,0.917950733428868,0.929667926790493,0.931445519782238,0.917073419051893,0.910391758655347,0.908046006029554,0.917859073425482,0.931491495460324,0.942381476531162,0.946825218250688,0.944060565847288,0.929613299719288,0.91773441106638,0.913399591356795,0.918779470224372,0.902471644862772,0.90157757132223,0.908812809006651,0.916220886466376,0.910363728847035,0.895883339259967,0.890384181445281,0.916499069325062,0.933658368578979,0.929378155172008,0.922942656401345,0.936669042027497,0.936568990408328,0.924149917700778,0.91740293142942,0.93256346228682,0.945844451554886,0.945158530780401,0.94731184394098,0.951726620183032,0.949986250889,0.957506070944085,0.957933247853144,0.94823587861556,0.936593268899652,0.925982467922145,0.90074978048141,0.833669564947511,0.785143141288414,0.822984388348701,0.871283796052373,0.88844904831482,0.897383530467458,0.925849760188304,0.929938935266244,0.908211902255968,0.886072064956139,0.896071211014413,0.913981209098613,0.919280521335107,0.938505514057858,0.930703278843637,0.924889039749357,0.933916017801885,0.923398498425939,0.900053909325162,0.904127769146124,0.907116372532238,0.884183997837913,0.86662158024321,0.86501671831737,0.883264640035881,0.889084093886155,0.877168673182998,0.885185171888468,0.912016495177341,0.922774023115543,0.910968013834945,0.891807219960177,0.888945500722984,0.905104468073697,0.909619041948837,0.900308995412838,0.90959311544319,0.917331898597975,0.89837966091717,0.881781308652269,0.87670549259532,0.870829718432319,0.878916260497649,0.861056783219252,0.796656375145383,0.778554518916266,0.800210998065242,0.815590893935016,0.853482964276511,0.870504877500346,0.875162660634611,0.885389667492431,0.8780991861286,0.86936865031607,0.891240736392725,0.908237509399023,0.900001398238593,0.876862030328706,0.82966058920363,0.825323735458823,0.869935192492477,0.901558927670067,0.909065131034481,0.904454641908184,0.916619140219189,0.913790452829908,0.884086891623491,0.863929264150737,0.877214602670707,0.889405198982785,0.902290147676601,0.91543721705214,0.898229643596636,0.880923359669181,0.893903490775257,0.895013705011931,0.877034987018764,0.856673013395262,0.849805463636524,0.861808150560951,0.875225150968892,0.87515101750139,0.877282761077829,0.887699456302096,0.885889010494677,0.885616362588933,0.8843555246255,0.878974958185658,0.871722661265804,0.874199425277774,0.883834927723285,0.883992978050508,0.879307692307503,0.876570675603235,0.879150258256567,0.871812329489835,0.868929254364181,0.875910542678718,0.880751293156834,0.875955283581892,0.859810185609901,0.853832671191515,0.857832763687472,0.855974307424322,0.847899703959951,0.856134898988064,0.860781150128043,0.865260041940018,0.86325081976774,0.862217572108056,0.861992902774391,0.861555348985999,0.86683484492366,0.861516387963708,0.853972624380596,0.856056897195452,0.857774017659346,0.855835103205468,0.856279071818002,0.84741577200624,0.837626279099673,0.828885250454253,0.827756743294801,0.83462367942071,0.841585817446319,0.847834819069805,0.844755660745801,0.838644477483849,0.83403425919691,0.833163035597711,0.830011767919517,0.830945048186494,0.829401924097784,0.829692957083916,0.835598992511157,0.840789169354603,0.848727452365627,0.855106130409376,0.859684009633159,0.862266936818531,0.860212604965459,0.856191906334203,0.847599776137092,0.843824883929335,0.839817804631052,0.82663158168636,0.799472964213615,0.773861633863323,0.7655646576466,0.771891353180117,0.783061448197245,0.7982006060929,0.802301217932384,0.805436453240968,0.800532382674696,0.800518292695671,0.802860747664367,0.806289979042036,0.808809028285425,0.811233800676137,0.811075884498567,0.811783702811895,0.813577438445242,0.813720924445174,0.809514007673973,0.811020228433235,0.811850323790214,0.819301243989069,0.822927859750185,0.826933915914568,0.827810361159352,0.826887202800799,0.824834031171189,0.823574952641693,0.818664208266087,0.814814743215029,0.810980868942287,0.811432968857628,0.811577794538715,0.80896266494414,0.806904132785481,0.803155304288713,0.800714421373624,0.800659283589912,0.795475057835397,0.790810755771379,0.789479852256947,0.791655629873765,0.794673496295548,0.802295177360717,0.806753855053096,0.808995311199498,0.807223070697167,0.806009882834741,0.799738945627202,0.796642158910955,0.788944224307015,0.78399402578347,0.780066436747366,0.779872286749796,0.776696655081754,0.77121369375368,0.767871557636682,0.764694807585489,0.760234111357451,0.762555819649455,0.76304061648752,0.763599452730113,0.767734217517862,0.771209238823822,0.773107977312641,0.778578070609343,0.779054372199611,0.78067640279659,0.784172594811278,0.787983933109558,0.79059199553142,0.792805148004888,0.790771466969441,0.786863409353959,0.78219318375821,0.78215907454196,0.781786785048238,0.783594757573329,0.783577393808491,0.78480777630016,0.778954094814706,0.773077157715383,0.766989401624983,0.758590499947118,0.752637800666822,0.747167943429301,0.744465459016731,0.748344774545693,0.752147805673146,0.754017190038121,0.758177650937758,0.761971359829223,0.760907406738697,0.755390487901297,0.739546379109135,0.713259797491885,0.69476069117053,0.697028051852885,0.707772219113395,0.727354433183981,0.750294008006478,0.762472490949469,0.77055967111873,0.774198631421549,0.778618088110983,0.776027651830552,0.777019017963744,0.777892760007986,0.777615022604634,0.775617260472423,0.777141408084378,0.776513930084433,0.775078576518194,0.776065156583029,0.774411267225856,0.774439759751534,0.77275718945816,0.769688677324361,0.767291332478737,0.766788558259002,0.767634431312653,0.765952974248766,0.76711078791898,0.767977173394206,0.768260989339827,0.765939215726982,0.766636897159992,0.765735733097524,0.765624995809608,0.765229412282664,0.763262121173824,0.76436702578088,0.762577713897997,0.762458905630019,0.757379439679062,0.752449011960912,0.748673843318459,0.734805668185175,0.703986934246553,0.658372784143584,0.630262278990471,0.612066830058035,0.603009039617592,0.612519903734385,0.6328767831092,0.646718190630249,0.658512044458172,0.663506876972565,0.666949070089127,0.665739770102098,0.665436151804026,0.667487082544867,0.67720190928511,0.688774002673628,0.696253710864475,0.699460527398387,0.697936298212915,0.688717916830371,0.681256095691758,0.67393430812918,0.673015432740844,0.670353004510764,0.677692109863245,0.681694280540502,0.688482829281578,0.690920934903368,0.69467935835969,0.696713984706748,0.698411016475416,0.698765644921747,0.700921201550597,0.700739207932738,0.702763013295737,0.701901710184377,0.702571579400847,0.699248361713471,0.699586780070196,0.695301704049863,0.693793138723083,0.68312924248053,0.667661503139896,0.634990562930702,0.59750446253343,0.558818154690126,0.5231988753983,0.49866975009124,0.495133531702747,0.512884668124443,0.540967113688272,0.563716236878699,0.576032063369701,0.573492449756569,0.559840043723247,0.543196276734296,0.53516399950404,0.534800092947152,0.537290213437382,0.539616083360866,0.541696245352133,0.542109090214894,0.546925272242089,0.549697767562548,0.558217140553717,0.571965174348145,0.590575127221813,0.607773061778457,0.626943142675683,0.636299206981254,0.641191442988147,0.640252486311584,0.642855082448049,0.64382019409237,0.64446519664996,0.646016733402859,0.650189915214278,0.650849277864938,0.653140881739297,0.655592047942267,0.660198582480052,0.664004203945114,0.668712790573284,0.670460739725278,0.674524176388199,0.673389938895869,0.674167726737283,0.67585402742058,0.676015398245523,0.672103614370411,0.672136760222855,0.669436301278537,0.667031176602719,0.665366004919169,0.665892620317003,0.665859200057763,0.667345717183764,0.668198156548468,0.667333885818195,0.666490743621945,0.66321670780858,0.659149394871807,0.647367897698859,0.603448926160328,0.51328051868508,0.400093134350834,0.307717532757386,0.249716310437808,0.224579876601416,0.236897539326118,0.270244258148021,0.297030442466544,0.325395844740737,0.372194984604213,0.43001745520774,0.484046789218002,0.533239004682446,0.570909864944477,0.597648999752076,0.614920668375469,0.624507009553522,0.630682439542773,0.635480518610099,0.63861975827457,0.639231125757262,0.639212546622289,0.639240981618246,0.640070415800651,0.640587112480218,0.640327815779526,0.640234619392271,0.639648504989218,0.637771345975102,0.636669123470639,0.635495553287382,0.635648705976795,0.636389476320502,0.634888404394334,0.633393109430972,0.632618282803131,0.62918075347285,0.627375041447254,0.626791210106947,0.623130136020579,0.618575824660491,0.614643509156348,0.608943577197338,0.601213923614247,0.597862448475816,0.594307665295683,0.593112488241219,0.591212691505601,0.59074324173372,0.591475273214647,0.590540215461932,0.590820906985243,0.586958152607024,0.588512691851927,0.587256891282218,0.588559819970741,0.591263849186201,0.590178934349102,0.586352901633261,0.58392998091439,0.580064181224044,0.577178184658233,0.576105597366968,0.577142797673079,0.5769432045302,0.577533162460576,0.581229519661793,0.583242233627568,0.585392341454596,0.585137143044078,0.578939766193675,0.575532244556949,0.567122838183838,0.560483856596018,0.553874561019005,0.544125724734215,0.526694397315578,0.508167248533214,0.483674181025501,0.462903127823018,0.442104308247185,0.428121726986938,0.418731564418421,0.416448778859141,0.419415967439447,0.428568658046327,0.439269450798685,0.457103886051589,0.47249471746859,0.470899530827386,0.45373890348539,0.435163909900226,0.428391589479629,0.443266092507264,0.469619362042811,0.49388318305356,0.499072507202888,0.490239375889064,0.478365798439235,0.47193176577191,0.466278224007928,0.469654021567742,0.475769658887421,0.479975405946308,0.480465977419238,0.481764547410512,0.484125329448259,0.493550335492988,0.499349412887999,0.509893242221131,0.518455057929738,0.524019037613834,0.525795140235006,0.530034925986713,0.534245291553506,0.539139148649466,0.5405949523304,0.542768342228329,0.542419304455532,0.54257387611951,0.542895584542446,0.542889779303138,0.542385760314052,0.546037495516977,0.550175471697378,0.550966359452138,0.548310033991038,0.54544350715586,0.539334292974656,0.529297661951872,0.520562947756908,0.520264556841013,0.521919901020861,0.527737855370296,0.51831134265007,0.499632657539725,0.485191461676768,0.483697488429979,0.495737302693337,0.51997139311191,0.533264012503873,0.537893145905762,0.535651052745054,0.535382892086571,0.534968800356805,0.535365743118102,0.535699383528647,0.534656812296135,0.537050521517545,0.537303328228657,0.5340175060423,0.524403455202827,0.506502797975039,0.493978763882629,0.487623393620632,0.494347452673723,0.507032550454796,0.519089515047481,0.522625310097228,0.525372658136307,0.522780486415096,0.523871694936564,0.52504484620327,0.522058639295915,0.518742603248165,0.516412654054655,0.514687840108822,0.516439495180271,0.512711252184193,0.515088245333326,0.516954201878129,0.516838824074464,0.513904901299314,0.508904220321482,0.505882315793707,0.504992592939771,0.507471347861081,0.512083652719725,0.513667758168535,0.512591535982566,0.509788191858833,0.505648580931174,0.502592157730897,0.497655856678706,0.49950824024267,0.503360773878608,0.50397390976562,0.505458823970026,0.500650097458039,0.494657658659648,0.486952640304783,0.477075825337874,0.463353134431771,0.448922639636696,0.43011613554052,0.405075965882156,0.383822582286479,0.365089212895668,0.353377167878823,0.34259494760286,0.327798965787871,0.31997054341275,0.319775120074217,0.327667509929277,0.32673898253208,0.343822159236007,0.367867421294477,0.393303967245295,0.410883197098785,0.41247212983555,0.396965077011211,0.370501874613398,0.345636764183371,0.328180937090389,0.318688951503556,0.317338507764477,0.322012856539244,0.324228449641286,0.334854455962766,0.333698406494085,0.322379997961558,0.310425357619063,0.306288523367109,0.310317902219312,0.309302522971675,0.310475816871441,0.311156790827168,0.312503071195248,0.325025666238765,0.348758828228743,0.369045797861974,0.38010104859932,0.37954972527305,0.372076019019552,0.369894595029243,0.361757912301705,0.350698979185571,0.346451183865242,0.346567922745795,0.351994646377565,0.345657786449577,0.325236640633188,0.29038596214434,0.251701212919611,0.221843458036057,0.196970605652412,0.172526829966383,0.138381371573101,0.113838116474298,0.0870963053252922,0.0777036650566194,0.0691657219965959,0.0796595658626003,0.0870328040666735,0.0844880235310348,0.0784767918656725,0.0853557807000078,0.112461516765277,0.149766467942593,0.170227327372443,0.175832339766049,0.143083438013826,0.14930620620173,0.126998233230017,0.128366104218878,0.106936031032602,0.120888206759944,0.108288291674218,0.132124871446077,0.12631463782568,0.136292122433037,0.138683114303057,0.14627710131935,0.14134327928467,0.143648316277462,0.153154438035458,0.148767545855906,0.133384355051673,0.138875352404498,0.156746468043464,0.159674176852487,0.145887841719409,0.154665039982964,0.156028307031718,0.179236225571526,0.1822199550933,0.181478139725206,0.157163609250937,0.165140424308284,0.193617002401223,0.202400046375055,0.202465401943832,0.210802882216129,0.219989113288018,0.227005270897333,0.226635669230705,0.230208081311797,0.236042507712991,0.254798197395511,0.298865155362108,0.322853863651695,0.329499246735362,0.339586415181316,0.332382144213407,0.33867683676901,0.3361599409179,0.328112373351906,0.307229325012941,0.297425381644469,0.289275536300849,0.299831458200827,0.293502846887616,0.30121742487982,0.321663714467804,0.318059373594995,0.31332015879947,0.320095831125206,0.323982486848807,0.34636953515593,0.358419108280498,0.36148433057975,0.358854217389285,0.372661828123655,0.375465205217853,0.373322960541704,0.38658464103101,0.392414369414144,0.38795754816997,0.396487475698855,0.399107383892031,0.399683341577276,0.401955718190653,0.396651575651565,0.401349671694866,0.406020129330336,0.394989628660034,0.403202302593186,0.402738673442225,0.409032659689977,0.406914210553049,0.410183070579765,0.408801582530428,0.408070355036954,0.401637534499659,0.404551228118403,0.404504494563785,0.399212392890121,0.402419136064435,0.402383218009407,0.401478769975479,0.398936634747945,0.388421951270484,0.385060978946953,0.383769670039713,0.385496409332026,0.386877953660244,0.393071728337015,0.393555388558703,0.397932062890008,0.394124353340116,0.397227497476442,0.397032449502045,0.399625530179126,0.396102169795989,0.397920415796037,0.394224463599349
25/07/2021 06:33,0.00692799445818901,0.00106707097710168,-0.00298730505468206,0.00308827544425046,0.00593424480264402,0.00831034661601266,-0.000229147571767864,0.00321083898799148,0.00141533613700692,0.00604002425956624,-0.00120725562178448,0.00293243748240082,0.00514556314650068,0.00999661028073092,0.0102888374885768,0.0155739546295265,0.0159745560357889,0.0272744947729842,0.0275509198531917,0.031525668508053,0.0367085110045139,0.0449882962782098,0.0545669197641112,0.0577021498012298,0.0656774594487869,0.0745331475750801,0.0811551841518644,0.0906921181010693,0.0922768257373737,0.103930244483872,0.109997348470976,0.11663791639968,0.122014749912753,0.13569252764339,0.142925919467269,0.149909309150471,0.157763593814027,0.154681404358403,0.162523163083114,0.16832947689827,0.175294428604941,0.189213005928375,0.2041455481354,0.219855621986964,0.235318850945993,0.250027424317053,0.259249078670533,0.27232773936005,0.281257639308566,0.285795824197322,0.289948254996374,0.291425137555386,0.292311652476522,0.288958993880718,0.291846997080813,0.290953201867982,0.28550688388336,0.28459995628061,0.277651717508013,0.281256164717609,0.280886845191047,0.286475422828679,0.296817615744753,0.304869433807553,0.306178335994849,0.315567517249167,0.317622636847804,0.317903057847046,0.309361269408193,0.305742443555727,0.300940464566169,0.30531105425743,0.304385965356518,0.303240219392405,0.30391819899903,0.306843054662323,0.315857867296823,0.321617492502468,0.329819379169817,0.334637314630722,0.334273328998834,0.342798887279995,0.352375775244221,0.367690268792613,0.370032354732095,0.365571549563735,0.353212189801125,0.334940476143024,0.312025635436576,0.303034873975764,0.312195444608922,0.328133469906749,0.335304683297417,0.337411819382424,0.34542841773052,0.357401932059603,0.363924363397996,0.369703336818695,0.380779424597833,0.40581217272112,0.423855881776196,0.436238414632386,0.435902167152886,0.438032902074208,0.441055820172183,0.444205212065868,0.442499213551802,0.441535177452909,0.431570847610074,0.41392313722253,0.392717880087375,0.373068890855241,0.366091258990229,0.372654686487165,0.385496870297945,0.410125455134447,0.442279971250637,0.471567048070239,0.469909696406986,0.456515639300222,0.45388384814434,0.449244222029122,0.417190378062738,0.378017939866203,0.340653720966238,0.324217067061525,0.338612171622174,0.359943711111079,0.372227376395404,0.388927398788681,0.394584817532545,0.393259093763703,0.399966558530645,0.424696683618757,0.45364415803865,0.479367026959634,0.498448972402981,0.469152037946407,0.39756127271254,0.348816481528599,0.360857491286207,0.409270080224945,0.436582313143424,0.40971592617776,0.393937034222773,0.439743087628393,0.51287354296848,0.58799708241805,0.644086361738794,0.67608815959238,0.701311743520915,0.718714503384218,0.722732333318175,0.7174910624197,0.71140217126352,0.703963449485511,0.697171884410717,0.683468446079505,0.680585322179964,0.689856748570642,0.709385924161992,0.722701606021887,0.708773884494719,0.694946399594571,0.716981271767615,0.740107550128299,0.749637674583254,0.752200211876814,0.753908598141368,0.754175443896523,0.752062320247002,0.76314639069887,0.761521532216136,0.748175985619916,0.741519857039694,0.737237789201974,0.735645632906945,0.739481344609056,0.762678491338302,0.764865258275768,0.746484126884202,0.734074232487205,0.736487407648084,0.741978656435256,0.741761803837181,0.738280037982668,0.730454202531479,0.717564681944467,0.713928608782134,0.702569383089937,0.662498312437355,0.605203416332081,0.581451231525697,0.643566838836851,0.710890427554288,0.745163172940558,0.745424092347404,0.73321828013569,0.757635871327716,0.78671232415902,0.819373083711334,0.813302521142348,0.783499237292581,0.754723473920821,0.763936604251455,0.782648069367234,0.799735860710621,0.827325925312846,0.852079045873997,0.865644391033901,0.866785773464555,0.873459251801136,0.874866195160171,0.852767616751962,0.847903146769968,0.873456970844332,0.899734368224761,0.909779363260649,0.915331019322275,0.931239374079786,0.956173144389715,0.966854205309772,0.950627982236709,0.916505153992891,0.893666239951926,0.908360846705551,0.915967397212013,0.923210084636689,0.94146187510173,0.954227035400488,0.955021113680133,0.940758152699573,0.933209155685812,0.930554828396795,0.940630990704941,0.956786992018791,0.965000192679676,0.97091885120496,0.967512844845679,0.955348238236406,0.938151659291903,0.938079357120018,0.939239692288102,0.926818187667467,0.922911933749347,0.933507956213308,0.938475638073541,0.935065425761077,0.91726833697798,0.914109341444548,0.94088316552636,0.959461841398354,0.951983584247495,0.946297296441308,0.958999851630317,0.96270751394185,0.949834139948675,0.940594941536533,0.955164150358481,0.971694077574872,0.968199008055726,0.972133417778919,0.975635686223769,0.975811738549421,0.982448869207706,0.981108441606278,0.972252887494951,0.959583808996142,0.948857734098845,0.92261235777173,0.85437480880445,0.809226437433534,0.843788407114705,0.892752148800218,0.910271473902503,0.920544771558241,0.949806007496513,0.954127373118288,0.932359031139596,0.908218333232218,0.918020069258883,0.935434135348865,0.94423287981416,0.961106585030085,0.953099630935193,0.950272121969098,0.957580431726913,0.945264402319847,0.921818099554026,0.92773206456519,0.929461820824164,0.907240263252069,0.887846250179692,0.888465063801163,0.903929274864678,0.91138859474326,0.89876404169676,0.908631000013613,0.935895486383023,0.945955251608239,0.934676205944337,0.914113253093161,0.911493367144356,0.929338133617509,0.933524839862092,0.921045172847529,0.93302338690341,0.940056947046899,0.922038022580543,0.905529006376651,0.896177923859021,0.893485842225705,0.900523097169875,0.88223301313473,0.817790995729614,0.796942261336036,0.820566068609943,0.835510118849954,0.874327199287566,0.892220893939112,0.898456410728635,0.907185516857596,0.89916616463099,0.888665136045629,0.914105764857569,0.931921659236209,0.922633561137478,0.897977413131562,0.847099597814918,0.847448955285052,0.890363494970763,0.923990147927244,0.932818895153466,0.926124935083961,0.939373009145206,0.935849795852885,0.906937494789583,0.885535816243695,0.901620599675769,0.911796718343877,0.925473763710285,0.939013525891027,0.921213106942142,0.903443948137481,0.914008399772024,0.917019678764614,0.898591205688478,0.878559271550346,0.870186885127017,0.884280743021896,0.896608444228791,0.896377891921077,0.897936784745148,0.90757817288431,0.908884003664984,0.907867456886066,0.907068100521332,0.90090961067677,0.894355857803917,0.896119928933432,0.906133181013134,0.905610825133217,0.899718034790488,0.898402325433571,0.900433446589104,0.893814548783523,0.891316211512983,0.899263191107234,0.903657841291231,0.895503683821673,0.880591549915048,0.87431820225912,0.878999464360281,0.874375500421185,0.869785808153433,0.877947078320979,0.883904512629707,0.887154169514908,0.884194823242814,0.88331631442093,0.884444831494689,0.88280292523342,0.88680461056676,0.883779852735316,0.873977863215325,0.877118487089298,0.879731083139894,0.877868155978382,0.877843090692258,0.868507652831528,0.858665454870033,0.848855640937125,0.847932181515473,0.85488681684698,0.863382894793264,0.868676409284595,0.868078115522243,0.860273806691942,0.856330427843585,0.855247005529384,0.850720643219474,0.85208853693348,0.849991494025248,0.851455445838266,0.855546954381807,0.861312082313183,0.871196751377388,0.875082177747624,0.881649834209886,0.883769433798293,0.882868418223818,0.876305151497311,0.868267166649876,0.865103414025921,0.859730118175002,0.84859037079989,0.820552320651932,0.793280246570105,0.785577700106225,0.791532345237553,0.802751824826408,0.817847831079346,0.824223688805505,0.825672661656114,0.821441965933973,0.821902815652889,0.82421718616396,0.826194226409793,0.829877815445171,0.831575454886521,0.832639814104392,0.83282104292273,0.831889155362916,0.831306901149946,0.830630449686188,0.830053094382035,0.833471822821681,0.8393255805637,0.843692301385794,0.848257378077004,0.846907271290833,0.846538564904731,0.845522315962549,0.841607147983524,0.839759809969807,0.835530933541483,0.831711149789096,0.83130894135179,0.82969887242007,0.829505442040132,0.827036842163946,0.823442641740583,0.819783908277528,0.819673246371085,0.813121531771797,0.809538659831513,0.809528763478366,0.810422902922817,0.814834636947246,0.821129729293321,0.827105374194335,0.828437764139727,0.828254193687048,0.823853306312045,0.821287009683916,0.815459902891394,0.809143081306211,0.803725261540731,0.799509255745115,0.7983359889013,0.796435615876419,0.790884211008653,0.784972267869243,0.783412420785138,0.778775312703883,0.781861213886004,0.783505800887757,0.781654315241815,0.787131625332256,0.789653788829524,0.79356509481006,0.797031070273891,0.79838579347379,0.798187100900533,0.804847341870489,0.808605081438066,0.811008898894786,0.812347439831615,0.809695258775907,0.805564316179897,0.800735600317908,0.800742628172967,0.80057322213357,0.802101420727395,0.803566985611638,0.801430110527457,0.799078102971094,0.791967953921131,0.782735761234838,0.778038184546835,0.770003984421265,0.765397966155705,0.762089728176683,0.767530706869492,0.770495403866344,0.771637031385176,0.777662214970097,0.780541243685681,0.778197645243652,0.772046464173406,0.757633426769285,0.727532072831566,0.712316520806968,0.713532502238861,0.72615685455668,0.744702656879074,0.767551964126547,0.779775360643099,0.788077236230531,0.792085043825919,0.795869797085177,0.794929617335719,0.796063993989779,0.795186451080953,0.793766039469917,0.795048893641454,0.79357189037389,0.793987890721267,0.792545373317416,0.794046823460423,0.793680998317984,0.790568655961141,0.791451022369949,0.785241535704302,0.78486807086673,0.786547833479875,0.783685548348459,0.784042970701149,0.783215172715757,0.786567287277955,0.782292431979192,0.785370149621817,0.784689111971252,0.782276863832528,0.783378394405376,0.782409341634467,0.782420487180984,0.780638352016428,0.779511937795684,0.777444359760973,0.773952585830607,0.771197687029585,0.766468988844627,0.753056243223442,0.721101345516553,0.675701459512509,0.645278104099125,0.627848987996602,0.616511666674253,0.627443727085872,0.648404258965462,0.664437775104996,0.674607819971027,0.681935327206309,0.684041626076549,0.681199669979927,0.681210427287456,0.682794410232061,0.693076958364753,0.70461263371305,0.71276152129578,0.715282697553795,0.712768650908364,0.70529299800395,0.698042597545663,0.690401554282937,0.687001571887119,0.688329541882418,0.692629829775137,0.697114675103539,0.703298104619406,0.707453442836916,0.711412468886195,0.713336107800373,0.715603281497082,0.714289199402117,0.716792207311282,0.717543913146376,0.718815667141225,0.718029634880798,0.71865755411844,0.716157107931127,0.71583404249598,0.712114573359272,0.708235344830349,0.698736998862035,0.682287674680695,0.650345975780592,0.612225442110142,0.572120409921026,0.536019881386331,0.511382285171041,0.506598058362589,0.525629232368295,0.555405198588138,0.578476906613765,0.588457036167747,0.587611433789982,0.573584251249551,0.557207410178076,0.547615221873055,0.549902406121403,0.54950415582176,0.554006120312831,0.555760446712021,0.55524991167666,0.560240128270443,0.562858839761975,0.571509203762534,0.586553557743941,0.60467129458004,0.623205834443736,0.641566439374674,0.650693796279015,0.656101393961245,0.655987372383643,0.656720052767258,0.65816113915379,0.658193586770413,0.661614710591625,0.665501198634504,0.664707290399299,0.667366135366204,0.671160735175825,0.676007219840186,0.678811255195623,0.681818015534788,0.68515031243991,0.687981816516119,0.689530095671781,0.689726342598665,0.690694584732549,0.690580165469419,0.687696288417324,0.686798506356257,0.683741716642968,0.681035386383159,0.681049883698469,0.680826760508148,0.680565547946632,0.682114960323504,0.683115859321578,0.683015204207347,0.679887508203749,0.679007504275842,0.673017198113132,0.660928134570417,0.616854602557893,0.525672290559747,0.410037572948834,0.316991622545919,0.257953667103354,0.232167788459669,0.246025232373904,0.278660138131552,0.30646530477046,0.336402187908636,0.382594841822861,0.441588740321647,0.497376070517879,0.546433629462989,0.583367554914718,0.611346351719675,0.628383159687578,0.637820849624399,0.643747112051922,0.649050626084251,0.651873936111888,0.651417600867022,0.654118479150568,0.652577646468677,0.654152637493567,0.653133653052689,0.654244526137891,0.653104210733803,0.653287098766848,0.651675375854369,0.650504444863817,0.649633427853237,0.65041331835205,0.649802983420252,0.646980612266119,0.64843868241776,0.645443109788169,0.643574540538411,0.640749966594306,0.639404574377525,0.635440875713872,0.632075921005071,0.626898333066567,0.619861202236045,0.615499996649642,0.610880128876778,0.606992962494949,0.604300410438508,0.602030936442518,0.60200798037969,0.60147686780017,0.604241515797019,0.603662123935183,0.601356311826625,0.600812287065497,0.601690632723403,0.602148117181153,0.603877536027594,0.603428641645017,0.600096909098517,0.5953720737504,0.592288527769613,0.590175036594138,0.589404693477223,0.589538799190185,0.588852457037629,0.589418254620444,0.593641752713594,0.595129818613524,0.597817765630531,0.596863403224416,0.592733296919177,0.586110319928697,0.579861097449586,0.573110111801861,0.564713962703546,0.55459248780309,0.538158982543464,0.519282730861295,0.495218150131845,0.472697806915898,0.452974880789589,0.4378953731535,0.431535165506944,0.428014122880926,0.430641035663484,0.43766010373479,0.449839412110454,0.467138803349074,0.482664506476855,0.482182214772143,0.463890276681195,0.445790554006115,0.440062949614735,0.453029801691266,0.48013912223557,0.504566777878207,0.511214205300239,0.500324478729188,0.490069479445722,0.483938462859789,0.477839440046517,0.48172219792929,0.486875761176784,0.490406592342657,0.4919861629987,0.491741583378221,0.496721510227101,0.502540734513331,0.512383681636014,0.521637082653252,0.528313333048711,0.536283723988843,0.537934834001102,0.54348864467795,0.546017774782122,0.549954024101957,0.551535274254993,0.553433446231277,0.554809638689875,0.555366775715492,0.55558457984819,0.553950764925431,0.556222210424105,0.557093123930705,0.560517435021016,0.56266921373939,0.560124714221547,0.557807621217429,0.548831962527534,0.540256724297349,0.532169675583735,0.531054745974033,0.535758505292946,0.53616134411271,0.52943455446359,0.509414730867235,0.495512225321681,0.493091467995489,0.507683498095429,0.530421371521962,0.544665760748325,0.551708474534639,0.549325488245214,0.54667407253776,0.547185624369373,0.544802510185841,0.544320920188423,0.546015914525266,0.545689757349186,0.54881538782484,0.544298708148352,0.537869766729019,0.520632515591708,0.502673525327926,0.496873600900249,0.502330847383472,0.519819888649883,0.529596017203412,0.533209716811838,0.533446065396896,0.53691357779929,0.535456478612884,0.535912888438189,0.53103976300069,0.531391716124995,0.526476968484202,0.524445665174751,0.525789487907739,0.527245487316521,0.526916766245077,0.528396274381696,0.52564370643376,0.523765560196741,0.517429324670564,0.516627528510768,0.515036777661365,0.518241464802665,0.520347923104029,0.523209053344882,0.52294002228243,0.519859771008653,0.517861289106119,0.512285021280909,0.50664784921647,0.50927852528048,0.510264154556113,0.514010383193289,0.51285388734858,0.511209632496858,0.503670083973878,0.498263559968634,0.484793231951507,0.475034346172139,0.457165616743398,0.436993288159771,0.414188441419017,0.391556592105994,0.373802793189932,0.359939881113382,0.349123010136815,0.335122869064716,0.325684296946458,0.326645366142384,0.333139783015078,0.336159235227551,0.350627104332359,0.375036220547865,0.400759808791998,0.42074855358491,0.421309605109262,0.406881073999189,0.379168628240762,0.352838629529796,0.332533207639896,0.321660431199311,0.32670230708859,0.323456582638418,0.333764200733238,0.340815674542452,0.343932521505862,0.329691870826125,0.318982448215143,0.315145353043178,0.318657980406633,0.316381368374441,0.316298199886568,0.319998531584417,0.324684214747801,0.333237900077009,0.36046159660373,0.378725442246669,0.389154841050248,0.388263740483249,0.380303941649119,0.376529833553608,0.370200304427258,0.357224585774772,0.35680438090357,0.356474065830704,0.360358695962865,0.354539526504607,0.331780499040588,0.296159349490746,0.257884871465653,0.227188415176871,0.200768348324811,0.175248065164213,0.143398028556484,0.116566104215871,0.0936188695622256,0.0795849957590663,0.0782939160036632,0.0804584350988509,0.0872272027815769,0.0825039462332953,0.0871071633056677,0.0908673603386412,0.114978579590763,0.154436032768105,0.176962421177678,0.170228930285528,0.160387830493275,0.139941133436335,0.133414360372865,0.13149871274288,0.126168589435096,0.111750439106832,0.129220461123525,0.124918428833846,0.134689384848496,0.143089241693884,0.153569275430661,0.144882085771596,0.143365398151435,0.137941829329159,0.161065622055962,0.155561042642741,0.138603885082475,0.149823305699802,0.166313518712549,0.163890188898868,0.158666179086978,0.154226882344829,0.163481091257035,0.176295730103415,0.196058867347329,0.182263668728837,0.169967714160047,0.174251842842346,0.199517402163042,0.210725068652196,0.204837307109739,0.216253417582856,0.226490379940063,0.232059881835548,0.232306182870805,0.241965046385948,0.242958779203268,0.266291844268369,0.309479515960201,0.330699201863175,0.341229817579886,0.345654573692747,0.344886932788697,0.349129056663015,0.34654769826008,0.337336187160447,0.317777256279801,0.303587249082253,0.302221355054697,0.29824795536605,0.296394731752479,0.311627973423035,0.331098662923859,0.329633349148477,0.322483343741074,0.32527195281234,0.337411601931909,0.351533235827644,0.371961042157786,0.364238050160081,0.364821317197402,0.374948459033279,0.38293121667302,0.381653482215145,0.399688746197562,0.403452949179907,0.401462776143674,0.406044191988452,0.404599248236174,0.402270408071586,0.410154112498,0.407217060027817,0.412104787559439,0.413896831371881,0.417902751351996,0.406470434205979,0.416855433794756,0.410431132758487,0.420747244836973,0.413956012527746,0.418763944677975,0.404375962341862,0.415052520840553,0.404055110887776,0.418413392329779,0.408057537248127,0.415167998267502,0.411317182215199,0.395041137342042,0.400676057943866,0.398859261390808,0.39336930108454,0.392166703748032,0.384292929366754,0.39749690001751,0.400296665084579,0.41128941016011,0.396181459158278,0.394904395313906,0.40485427303312,0.407210960161968,0.398831925113854,0.409048564342949,0.398428655477074,0.392914397008153
25/07/2021 06:38,0.000548803784159128,0.000258114381094913,2.71532755863087e-05,-5.78680789928746e-05,0.000730596915682626,0.00336332398517055,8.96126049467722e-05,-0.00267224636618389,-0.00134822865397805,0.00399556466351039,-0.000531059270238561,0.0071272285276295,0.013841910388788,0.00991393243742141,0.0182674016699507,0.0175881204087734,0.0240808459528537,0.0212682870510307,0.033942232247702,0.0315158613834036,0.0423897868686166,0.0489307781415002,0.0545318449824148,0.0594431763443245,0.068651868826184,0.0796982834098474,0.0840957205803819,0.0941142983425847,0.0965861627611088,0.104395934937461,0.114292291859099,0.121893290568778,0.131242107770309,0.138116808607129,0.147711758319438,0.157369891821826,0.160830919340443,0.165104081852081,0.167445002782316,0.176070147906388,0.185717699369279,0.199698326377434,0.211815304660663,0.235355706729194,0.243497961421344,0.258182663828333,0.267043276398959,0.28283935001705,0.288428545963047,0.299645405678404,0.29978212773237,0.301620734830565,0.302645373645343,0.300704473341377,0.298298821468844,0.298012146295608,0.299754850499858,0.291459208247961,0.282152140612995,0.284724664808025,0.290047455702063,0.299539914847149,0.305421569938475,0.315127419707749,0.323186289130191,0.326760226315788,0.331594544822488,0.326642020597764,0.318780803284436,0.313685890006145,0.311544985681973,0.313342046268192,0.314599295290446,0.313489508796426,0.315637725470026,0.315296397072503,0.321802407278719,0.331671209178923,0.340847395735576,0.347319593969111,0.341254214998106,0.353301279035501,0.36705786491949,0.375928283442403,0.379932513720348,0.376465626274358,0.364052268886581,0.342703723066388,0.320384476416817,0.312051464358574,0.319505044259227,0.339674578647683,0.341663050844639,0.346005112331156,0.356661614178677,0.3685794364621,0.371552199110988,0.380143438214371,0.394278398656141,0.415127951656324,0.440335785943949,0.450148027784219,0.450590997230028,0.45193989462314,0.454210314994587,0.456753599065614,0.457048944085302,0.452698502423853,0.445629138882044,0.429584098512426,0.404408231855479,0.385414964699651,0.376508176263139,0.383622169334163,0.398205247167321,0.42193764762466,0.453786593140426,0.485824231199304,0.483443364876809,0.470863433444246,0.468580509236124,0.462964397168891,0.430269775061199,0.388450941189493,0.350590386009565,0.332463484578163,0.345078062526056,0.370730789967869,0.382146573304453,0.400413691587998,0.406081374751608,0.405261161446037,0.411862346593689,0.440052997068657,0.465915870504585,0.493904895636307,0.511474742282322,0.482949953689916,0.412092365183601,0.357541939421657,0.374876465006387,0.420474037451451,0.448806835515456,0.421599467501069,0.402714575220126,0.454641951860207,0.528737281753531,0.60547390415084,0.659321323384573,0.698095919129082,0.723188246032408,0.739409033341194,0.741993618488795,0.739528026216712,0.730099067030835,0.722102251642617,0.716824272166496,0.703821377009721,0.699367835338131,0.709590949198968,0.730687809733595,0.745297314727041,0.726608792779454,0.715195971729439,0.737054693747531,0.757743882296136,0.768738556400774,0.77413775226711,0.77410007282414,0.774051238796938,0.775025735794053,0.784358582805979,0.785212702386234,0.768136918280589,0.760110634443622,0.758408874547328,0.755101126575841,0.76035829103194,0.783386739294155,0.790231290918896,0.767155078372071,0.756006357613016,0.758118555658057,0.761891899541284,0.760434132182783,0.760763857088071,0.750541004991921,0.735989623713385,0.735440809090501,0.720455268740455,0.682892000109668,0.620732688845795,0.59879410282337,0.660930452550862,0.729638190745568,0.765807057480386,0.764103701195291,0.75460139621833,0.778389892570366,0.810315550593735,0.840340646719652,0.837538475269059,0.80375848603788,0.77649455127383,0.7843524255346,0.805015196941471,0.820839632705418,0.85037517507662,0.878005145812265,0.890316375898357,0.892641072076102,0.897506574859405,0.896355434378832,0.875733355362397,0.871898852010986,0.897594617949847,0.922647533281747,0.937017836810571,0.94028522390848,0.956641425873733,0.982386596986268,0.993529377247315,0.975813236298796,0.940446198710659,0.917248208603538,0.931845199861558,0.942034829628933,0.945234024452897,0.965506475081737,0.978489133181147,0.979133558274489,0.967449818798536,0.957722841386424,0.95713546250589,0.965846055128548,0.983363544727358,0.993068486261983,0.998267941607358,0.994024377442198,0.980866940463084,0.965177375726836,0.961366331208103,0.964599542359859,0.949595260161713,0.947619325432535,0.957861957661239,0.966465076174369,0.959567956203634,0.943928823926299,0.939898705948674,0.965244906619314,0.983730295145347,0.974297097555972,0.971928085513615,0.985254554178428,0.988687280956065,0.972597015784156,0.965352852857861,0.980634417267587,0.99666603584129,0.994771841353492,0.996546825375495,1.00356855027649,0.99939054300263,1.00777710274139,1.00795175130918,0.997559110058294,0.984552076113974,0.974220339260377,0.946539111679735,0.876802944209518,0.830566491335285,0.865255487343669,0.914746097853117,0.934662200487801,0.94388255620754,0.975994134820454,0.977587929759312,0.958409318956247,0.931922072840596,0.942232290183855,0.958935804865375,0.968238909648606,0.985418985051581,0.979900993338925,0.973190076460364,0.981909404569728,0.972310723042129,0.947990236459321,0.950815587057074,0.954407329745032,0.932181536266912,0.9122084127041,0.910183644765429,0.927578469099631,0.934712112023793,0.921282623714816,0.93156126470731,0.959116446781708,0.970499316529587,0.959520789601925,0.9375722070918,0.933574788403404,0.953429627303753,0.953342435525148,0.947478146990545,0.956286897104864,0.965081081832361,0.94690731091979,0.927906693322712,0.919435459473735,0.915472085024281,0.925167786576884,0.905511866257413,0.837387786977312,0.816220765471173,0.842845374145525,0.856876152037891,0.896717340259255,0.917334518701875,0.920642256481388,0.929617999411327,0.922730459218474,0.912702850538899,0.935966544948041,0.955009949302172,0.946675286416257,0.921384830887312,0.872993288936246,0.867863609257408,0.914618186036199,0.947555838328544,0.956949089851557,0.948442893204231,0.963532916914599,0.960783987835365,0.931246379465901,0.90831611212672,0.922962488860474,0.935913672109768,0.949145613381881,0.962700458217752,0.944053472121796,0.925806666494764,0.939301913966692,0.940680611457014,0.924277301587072,0.901634464662102,0.894681342545169,0.907024276359826,0.921219034908142,0.918935234499311,0.922472389942908,0.931405762821858,0.931371971072625,0.931610167686004,0.929515322046865,0.924618186890031,0.915378626315649,0.918611117976813,0.930179842150897,0.929471722906635,0.92254811310831,0.922685694220643,0.92384270318683,0.91684714177499,0.91448333395986,0.923118174674842,0.928027068164397,0.921160914810082,0.903384158762067,0.898842116693208,0.900633722285386,0.898290241811104,0.893054555079198,0.903447151651564,0.906852643016981,0.911457549531249,0.90817185778759,0.905541161049284,0.907308567899326,0.906203841845334,0.911340918129232,0.906980867386258,0.898327076438962,0.900472126545927,0.903556503214794,0.899769334887906,0.902080389447785,0.890861246997404,0.883062977827182,0.871338067391713,0.872003092934168,0.87925484984643,0.886118957279411,0.893307854764868,0.891448142602949,0.882789414011688,0.879830535647971,0.877056390031273,0.875265172386415,0.871884907200269,0.874964284535753,0.874293999747573,0.880385802918765,0.883235100006831,0.894322617300594,0.898506894345367,0.902240447783978,0.906965195255269,0.904209954705816,0.899038041256758,0.893585444410801,0.88801585749411,0.883403595138751,0.870250495930111,0.84273662281642,0.813893092169665,0.804810326964815,0.811674272879714,0.824187349721536,0.837619636424635,0.844959755410495,0.845401825647164,0.843122624079263,0.842473754098976,0.84497756134401,0.846850405093779,0.851430701618692,0.853778854221645,0.852486567059257,0.854341706438213,0.855214406100684,0.853874326047241,0.851756586894993,0.851880391386687,0.854985717038306,0.860703951213298,0.866103504206178,0.869251349887314,0.87031440438791,0.870010183754105,0.866434756688977,0.863968564622207,0.861044307815464,0.856190126636965,0.853941225525516,0.851205518169842,0.851574008676301,0.850038374014997,0.848343344160916,0.844898782858642,0.842043470698059,0.840830764252926,0.834663585905251,0.830311520836079,0.829423251527502,0.830815616611325,0.836777471393393,0.840566836351561,0.848002406830571,0.849503107328079,0.847404000161831,0.845823414286174,0.841396456473363,0.835359459869942,0.830399044070414,0.822728235788773,0.819745937275597,0.819296351128865,0.819095658378471,0.809946708175818,0.8072726765047,0.804072272075094,0.799894156864007,0.801754161605253,0.803337127763035,0.803663777281377,0.806475307696533,0.811672097607735,0.81265455915388,0.817560189557369,0.81947630772729,0.820006591966303,0.824088900726389,0.827710508074946,0.831310003274854,0.831693440171651,0.829342427071917,0.825655728318533,0.822814090625395,0.820878504561256,0.821321855660384,0.821651066205063,0.822798393030945,0.822165571749267,0.817212632752406,0.811477918466744,0.801586298099209,0.795726248628524,0.788553554946018,0.784259167080423,0.78082159506731,0.78554568801644,0.789288537040493,0.791704534784352,0.795988316812082,0.798590133490651,0.798507259978657,0.792449294012398,0.774722479744866,0.747923168978783,0.729403612924633,0.732897956420886,0.742094754240834,0.762547890555764,0.784672273476694,0.798323010479376,0.806103361476244,0.811279860188344,0.816216639938407,0.813826642769653,0.814859184904934,0.815029972622675,0.815348935812458,0.811721429899303,0.813775765612977,0.813059238404419,0.812434005448466,0.812148368860488,0.812994599929058,0.812304160424016,0.80892334266484,0.806158194617295,0.802598769382991,0.805021134750623,0.801626807943091,0.803595500627032,0.80370966461171,0.803780322589496,0.803017087291889,0.801931070764893,0.803958233497517,0.803123189578672,0.802567560600984,0.800064550772009,0.798191784086936,0.801235014595478,0.797980798577346,0.797876419757363,0.790918586698385,0.789629725796204,0.784189829213752,0.77175028375958,0.737632470288077,0.691416086583314,0.662001162040136,0.643659520196877,0.633107151393089,0.645073729155448,0.666201966348901,0.680453581839481,0.689680099278998,0.698260427372132,0.698019370614385,0.699103950345357,0.696453643154878,0.699425441647498,0.710017064367316,0.722090206863753,0.729470116515429,0.734296950179287,0.729716268215998,0.722725436840914,0.712814203442627,0.704988439929167,0.703905920988083,0.702711961227969,0.708249016995585,0.714478597604336,0.719723237493831,0.723933272687554,0.727023149894841,0.729745276016924,0.73104327954724,0.732344969241733,0.7326586543133,0.734933018014401,0.734007087957344,0.735446720529715,0.73365483198745,0.734301828232511,0.732552863322704,0.72787357150316,0.724381356113337,0.715725862305993,0.700143781829134,0.664381705905262,0.625332247761231,0.585012215894741,0.547734716959789,0.523726110186048,0.517752294256335,0.53711830290688,0.566452846406217,0.591116800968442,0.601891125982169,0.60091360470179,0.587804848420188,0.569280079151808,0.559859367113832,0.560859511663253,0.562872499696485,0.564769352524117,0.567789587576304,0.570332461132855,0.570998856636162,0.576209993332769,0.583646667229425,0.599543017584851,0.616984110019159,0.637203858059123,0.654354241721523,0.664905563809465,0.670903092777192,0.670361822040771,0.67213794268906,0.672973524013785,0.671611235421417,0.676282426335699,0.678805694738581,0.679403516253647,0.681104656028462,0.686389654989016,0.689306416871164,0.695031388614182,0.697410304824872,0.70181004499858,0.703177772913966,0.705528066778665,0.705281338164097,0.706389425218248,0.706186879124836,0.704308856092874,0.701455945764432,0.697560424261542,0.697742412166842,0.695109087742009,0.69546462538492,0.696274203033345,0.698657328498418,0.69811398081421,0.696186257141761,0.695732031010112,0.692500654015271,0.690071658971777,0.675686156609599,0.630814869910259,0.539053077297945,0.420278347721254,0.325635984610935,0.264649548111233,0.241347940183011,0.25243738568009,0.288310176387519,0.316997645638501,0.346845852920185,0.394225242766794,0.453735704436303,0.511297857805377,0.559502297735444,0.598379852369074,0.625102811569199,0.642042098138363,0.652384174696163,0.660906836710804,0.66401908866985,0.666545409115472,0.668573273605572,0.667375827726417,0.666746826781651,0.667625194731557,0.66911501842945,0.668555877552324,0.66801598725371,0.667624454272116,0.666246353647471,0.664347891314195,0.664134459766536,0.665523156871205,0.665439448965452,0.662672302133083,0.660367710812076,0.65955035015565,0.656850261571736,0.655106381150829,0.653630062192647,0.649964683552582,0.647191052240179,0.63857264756406,0.635124827293518,0.628088577339704,0.624640963875007,0.620491333519164,0.618406032598926,0.617358077107935,0.615960843645652,0.616799873848435,0.616795905484955,0.616904602872033,0.614847772615122,0.613352822075377,0.614480635777652,0.614231267899719,0.616893364877384,0.615143358090959,0.613542111297024,0.607111789959279,0.607042970417217,0.602870813184684,0.603738690502265,0.600921017063461,0.601991007742372,0.602091414834554,0.605755552069745,0.609565880287346,0.610760298698993,0.610278881086049,0.60537884447767,0.599990762978276,0.592164974503761,0.585206819356883,0.579096366387157,0.566979788806098,0.55025686046551,0.52818630003713,0.50724015532593,0.482768613102108,0.463177291000446,0.446599047668539,0.440662918845743,0.436368917353308,0.437991483215053,0.447288121238044,0.458761840979438,0.476337656070513,0.493001426146598,0.491891086626143,0.473591190943339,0.454077818208261,0.449724100748292,0.459649473840434,0.490368738791037,0.51573060469832,0.522026069755101,0.510370140106013,0.500449221439324,0.491570072620149,0.488809877632219,0.491002740285161,0.496674979113739,0.500034642256324,0.500768605891748,0.503622539270664,0.506073731871331,0.515937357530601,0.524081730227473,0.533724470281264,0.541019761708509,0.544749809600089,0.548885421480117,0.554000337337946,0.559901936274391,0.56114838107312,0.566184459234589,0.56649862567188,0.566760801978163,0.568432057284845,0.567932860539672,0.565678785821133,0.567685465668879,0.570629174568593,0.573797816004768,0.571689536334562,0.572494050304539,0.567581376723887,0.561613392359737,0.551415837895768,0.54668316753063,0.540676442900849,0.545718982960599,0.547329945923937,0.539193271692277,0.519946594599771,0.506042378428605,0.504855603090468,0.518409268401038,0.542612612464949,0.557224112895524,0.55890698287026,0.560302662169064,0.558408909626715,0.557680706715198,0.556309514011278,0.559737512930847,0.558185007457499,0.559798921254259,0.558867378836181,0.557223353779653,0.546450196507182,0.530080668365195,0.512181371672901,0.506532358158865,0.513684507408407,0.530894470492927,0.541716642897858,0.545391256010487,0.547953812121366,0.547785441143229,0.547107076510385,0.547161001602524,0.541905752747763,0.54161794975261,0.536337212647849,0.538977956422713,0.535313657363586,0.535628282285781,0.538035997258375,0.538426355528518,0.538080715351281,0.531802084901121,0.528964359029904,0.527022406101283,0.527394770404002,0.530070548575928,0.535841653840183,0.534642498196768,0.532648335509329,0.529472104536562,0.527580576214275,0.523131157928648,0.513479789726255,0.522438462860175,0.523685254075892,0.52589078072249,0.523351424032954,0.521216821541411,0.514992213781483,0.507860508772381,0.497616005367298,0.480913516670085,0.466018386883512,0.447002497221154,0.422877465127589,0.400065804529953,0.382542072530796,0.367477603783851,0.356089863890575,0.344619170175211,0.330468261177956,0.333354709933086,0.337516806514975,0.343420499815147,0.357377499524182,0.382309371566564,0.411978313050859,0.428672889233687,0.428893160812434,0.412079344626355,0.390495706588888,0.358403917713339,0.342483836411507,0.333052914355187,0.331331392746004,0.33627017200572,0.340415116319085,0.349323169017353,0.348565939279002,0.338105763947431,0.32434682769006,0.319443456244965,0.327132839144819,0.320432027457068,0.322329864784718,0.327546910004264,0.332254159911057,0.338931436478172,0.367143682431897,0.384766822472726,0.400031876139085,0.393415896726921,0.387563569346207,0.384105689685314,0.381780262801217,0.367329189184744,0.363057266787106,0.366245142214835,0.367749284787719,0.359821997634166,0.342982568313487,0.302121513605652,0.266332068997166,0.234319982175882,0.211363558310862,0.175209337072026,0.148192706123349,0.118049681963037,0.0941488751844099,0.0776343822520515,0.0736874553092358,0.0862969577021541,0.0867526917299115,0.0836214295242608,0.0813185440877863,0.0905124738755444,0.115621234743497,0.158087234865982,0.18023739363138,0.168796724236694,0.16101832310097,0.146655680655067,0.145575248034791,0.13124033672742,0.135497490196656,0.118989479339784,0.131117423034571,0.129741878745569,0.130888848492925,0.143445084365372,0.142605292802568,0.160264702323597,0.141423684527163,0.15149382519347,0.160551485081062,0.159480168152117,0.143091373546889,0.14300447606209,0.164858450396545,0.166010199764231,0.159247625108968,0.158951036876677,0.175051543069272,0.188208158233065,0.197537227490864,0.183099400072638,0.174147901661224,0.171480817090225,0.201166584137323,0.21134621168959,0.211251284518833,0.216931091913054,0.23510870194648,0.232292446511503,0.243042974841962,0.240133532817609,0.251537542756221,0.26483696098989,0.312232624678032,0.325104959422664,0.352715943771374,0.346328656241601,0.356943577431747,0.351979102433279,0.354133419278522,0.339667398920458,0.318847335964698,0.30963977590008,0.307365846215421,0.308534379362945,0.30644056530938,0.319651762259796,0.337091898952828,0.337172379993956,0.340977922402255,0.328774068122114,0.342689801907674,0.35936484937612,0.379448349564821,0.373039879202634,0.374200814631366,0.383176963817713,0.388982550000447,0.392841263744291,0.399406678998778,0.411418552253988,0.406666476082313,0.407215409887137,0.413703603949358,0.411892065466454,0.408092209179104,0.40544561320599,0.416930586449134,0.413009173583221,0.420239117427585,0.411114720742494,0.42004700578045,0.424249238620723,0.422509873373498,0.421986246046167,0.425073956808448,0.427205817752007,0.423571491402051,0.433971422244336,0.420282301409138,0.41881819508741,0.42291618833892,0.420905310193276,0.410305925427859,0.403575234807936,0.423146389555842,0.392916813926911,0.400106265860829,0.398551175378484,0.418265109318613,0.40734023063984,0.398752522781077,0.407403077941844,0.400035168186588,0.413892746011354,0.410164609314769,0.41028551294837,0.40795053864618,0.41360483104017,0.405610885627292
25/07/2021 06:44,0.0030031607498484,0.00301665499267778,0.00405109176470767,-0.000753091129981999,0.00344240204014112,-0.000330532613432333,0.00157912599886665,0.00103022348808903,0.00300865637096317,0.00684007718816375,-0.000214891982018635,0.00876409626732896,0.00933411682808172,0.0133430775057031,0.0174671666512137,0.0208363004223768,0.0240260976444479,0.0277797875466681,0.031186245496286,0.0371581383065783,0.0461356221313261,0.0527713060740396,0.0595176287172522,0.0651281741395594,0.0722540653088559,0.0828239075159501,0.0889327369096019,0.09887309792709,0.103645432799576,0.113200792404918,0.122632368405299,0.126273004628236,0.137799361963884,0.144527699158234,0.15398890195995,0.164897823302431,0.16625473756005,0.170870343501719,0.174577191979884,0.182482684913746,0.190325629037218,0.205479920450664,0.225244112486669,0.23902543195407,0.258764155137827,0.262701502948428,0.276775276455883,0.292118065973505,0.303121395940942,0.308658069686716,0.308947680953116,0.311082366962949,0.311637439655827,0.311792631521534,0.307486407907542,0.309917793247538,0.3084540596524,0.306733866374205,0.296783574120865,0.296473231426393,0.300329455228076,0.309617427145655,0.316374268949077,0.325184859851752,0.333823476686237,0.337806331102531,0.341022182043571,0.342571178777101,0.331617226538394,0.323344034635544,0.322353242494452,0.325465651533339,0.323045188764801,0.322737801288913,0.324523233972716,0.326477516882681,0.331542115308645,0.341245620149561,0.353015542729965,0.355792990462343,0.35490482205973,0.360881471837354,0.374717020346577,0.389070608433459,0.392817752011626,0.39065672776637,0.375625057018361,0.357252872656947,0.331398720475763,0.320936623623486,0.334495575055089,0.349497698567771,0.355466307712152,0.358034508747882,0.36854399346972,0.379216150182976,0.384733962658301,0.395591257606278,0.407734523051698,0.432650576904528,0.453591226189332,0.463235043833715,0.462557097972347,0.46541057520779,0.468018084282672,0.473310858859091,0.469920182796958,0.469040352707872,0.458670538132837,0.443255079570585,0.418719026157683,0.39818133479073,0.388415876385093,0.395429617573994,0.411557910298471,0.432812352450073,0.471189355574398,0.49953549429553,0.498864264099593,0.484616043942292,0.482407092017316,0.477859096939165,0.444701030132084,0.3994936767006,0.357569617554741,0.341985069060844,0.359615390747621,0.382421378071304,0.397175431761909,0.411921569084624,0.418815552853549,0.416899367921017,0.427531494012716,0.451792238958378,0.482594575521733,0.511290143434042,0.52862737351853,0.498299940257525,0.424967110478103,0.372312883842227,0.383727186311735,0.435640783560346,0.463308225264723,0.432480840962525,0.415298964228095,0.468447351842838,0.545113884367687,0.623133030988529,0.682315718920037,0.717424042658321,0.741385662032222,0.762232983966263,0.763377571754859,0.758217112829853,0.754847853583323,0.745334154370131,0.739142520185333,0.727660100506098,0.721649200068651,0.730971663921702,0.75059506057467,0.768348971118246,0.745459535447112,0.738416045781192,0.758593015076138,0.78134487159886,0.795226535739161,0.796495314696094,0.800293470161559,0.796814443104441,0.797452344651827,0.807790984412858,0.806337401009284,0.791468031456556,0.782753777489135,0.781460717701776,0.778020663403572,0.785454011404489,0.805932487026414,0.810560911108769,0.790582085179179,0.776519470272327,0.781289945262854,0.784326698068801,0.783240104295517,0.783332048788519,0.773181532863106,0.75675937721232,0.757091049078762,0.740781160559252,0.70110264415986,0.640173221888243,0.615778416385197,0.682457326187619,0.750632671470695,0.788149620395943,0.786507962254767,0.776935464647034,0.799357570001608,0.833391134102685,0.863695763663855,0.86194034673312,0.827712607251478,0.798086896570077,0.807913721501352,0.828169881353348,0.844604705495947,0.874244976476892,0.901806047986717,0.91625807523191,0.917308695723458,0.92261287671988,0.923523435688323,0.902490324395527,0.895505612269566,0.92301909596923,0.949582042927476,0.962815677829372,0.967794744734805,0.983260390551799,1.01000997902481,1.01953551069239,1.00381309746344,0.966877144491672,0.943972074789155,0.958055377620873,0.967818551920843,0.974844265492732,0.99201186553992,1.00671254225519,1.00752099337689,0.996489156829578,0.984150163437588,0.984930949760876,0.99394994806694,1.01022411523486,1.01935428842514,1.02589186034811,1.02204197826056,1.00894245835404,0.991211761210538,0.98912161133478,0.993220446094666,0.977210712161286,0.974003623114933,0.983791461289683,0.99158941857902,0.985581066229227,0.968143270836453,0.965640342340379,0.991489332866566,1.01176739682628,1.00355930163103,0.9987132465599,1.01289048573041,1.01430930359024,1.00087401063663,0.992178125134813,1.00871575517721,1.02621069922959,1.0229417377536,1.02510628919378,1.02948587453963,1.02977103058119,1.03684362307885,1.03587543765642,1.02549016982446,1.01357046441125,1.00131998417845,0.973311122306374,0.900317043061555,0.852646409231245,0.889703756064675,0.941384385096129,0.960058534380348,0.971805376968163,1.00350657393654,1.00441293940113,0.982951679522568,0.959313627568647,0.967358604112316,0.986719802313581,0.994135598680723,1.01366978214668,1.0045792906705,0.999996482059938,1.01008699694041,0.99708599118362,0.973972327845635,0.976588923801043,0.980233986915427,0.954106666337838,0.936054092032889,0.936816545673436,0.953318780215952,0.962147804053818,0.948070438845986,0.957930828855893,0.985861274087685,0.998693278737604,0.984877194733403,0.964422120862172,0.959680970559714,0.979987573509829,0.982721266424121,0.973117666213394,0.983390356110393,0.991793960134039,0.973744272263286,0.953586411357261,0.943182296806126,0.939836050682557,0.948234969702398,0.929374656363058,0.861966027706641,0.839176218712797,0.865075252873013,0.88287874458154,0.919788750281473,0.942510298789263,0.944541543139662,0.957103321142016,0.947982174916686,0.938605368475197,0.964702415555388,0.981178397242151,0.973557614028867,0.94717927815198,0.896376486002431,0.891881084084389,0.940299178132123,0.973995051930943,0.981602863367001,0.976946692313868,0.989178598124692,0.988012520290878,0.957913761149732,0.933409750897338,0.948580231114131,0.961181805177565,0.976622873480106,0.98867829665257,0.970126711041763,0.952209239681138,0.963451210771242,0.966252428434598,0.948502239570561,0.925563701409898,0.918177791156958,0.932005455473473,0.945206528229399,0.94441456643899,0.947886059461069,0.95771183717385,0.957956604371649,0.956771047755855,0.955742947747232,0.949772804304601,0.942138791321087,0.943056492353924,0.956887282706641,0.95302215156375,0.94879773686123,0.945791269035299,0.949440590289172,0.941740732682027,0.940425853628231,0.948247733117889,0.952382023213791,0.944729669132113,0.927455033197568,0.920472390322989,0.92669222878176,0.922484618442085,0.917769944055538,0.927518496242071,0.931948248135187,0.935541801167387,0.9345172632918,0.930873199121472,0.931785602111546,0.930060138532937,0.935608599395729,0.932062117517179,0.923133641277857,0.925312110648296,0.927964659105804,0.925312131799389,0.926417739117775,0.916553152024054,0.905885348575174,0.896659917346354,0.895888967270823,0.903098432027238,0.911690530011234,0.917611894967782,0.916329552848053,0.907681615195378,0.903720071926431,0.902507057119215,0.899948684295185,0.898862241150892,0.897024603649742,0.898368358515086,0.903782813503974,0.909226733053048,0.916942969248504,0.924403732777311,0.928071734035819,0.931098343040964,0.930234769921948,0.921747260348625,0.915805710938985,0.910469224696341,0.907487487443401,0.892625465430019,0.865313786181649,0.836383073423494,0.8280200589686,0.834518931099117,0.847305298301119,0.862688234884557,0.870420991728663,0.871844203457252,0.866955121949244,0.865752825808309,0.869230722735739,0.872134800892407,0.875435759973707,0.877205856502457,0.878785454505871,0.877325083224592,0.87832210876532,0.876821849499972,0.874734561122717,0.874469704862291,0.877570347143583,0.88469861494937,0.889738306485625,0.894816376570492,0.894482105157354,0.891515277516955,0.890653322442969,0.888003590348188,0.884264640392976,0.880721463885471,0.877863131500643,0.875078921931453,0.876145785052172,0.871710707681849,0.87168384343745,0.867582616102244,0.864652319795525,0.862631427058757,0.857764145338924,0.851875688627436,0.851431189683504,0.853961300239175,0.859289639922912,0.862807507291146,0.870979911294118,0.872739940831763,0.871298431970688,0.867612586912838,0.864286573514447,0.857621183237159,0.852344234267109,0.844870608259454,0.842361506583314,0.841004914580505,0.839388161883428,0.83221704456761,0.8294485769137,0.826875141498453,0.823122204687739,0.824294750475129,0.824353443016496,0.82498173129989,0.829139824469702,0.833141077053286,0.834424847520132,0.84074586670978,0.841606558674197,0.840555952458309,0.845734357377853,0.847885970791904,0.853515177415578,0.854124241233908,0.851277254165171,0.847183943849584,0.843695857838137,0.843645061630719,0.840840487398479,0.844425337133149,0.844139210743491,0.843497901030617,0.839406797338898,0.831823885477718,0.82490474381189,0.817638011751147,0.810612763806341,0.803907853482638,0.802893781253143,0.807893050201297,0.810764702251087,0.811519751258519,0.816858723103481,0.820209983169417,0.819092337260213,0.813328030549691,0.798086530064463,0.766961591438034,0.748810940801828,0.750970748921288,0.759921036819278,0.78328779666274,0.804087377976961,0.82095013075117,0.828022548358164,0.832156815633607,0.837179752314348,0.835143149764758,0.836503833935894,0.834745402313275,0.835840642943719,0.833767479119794,0.835030050638757,0.833955147452373,0.833372611795807,0.833291013733479,0.832389170278993,0.831724452547268,0.830072796525334,0.826549831115604,0.824517035707684,0.823939555647786,0.824541252893086,0.824721640635226,0.822809145664948,0.826192440485134,0.823228455515582,0.823776846183366,0.822876664053176,0.823532088187397,0.823271202149479,0.822075131389819,0.820520730864835,0.819376012757299,0.818197083388122,0.816850598677286,0.811920410540661,0.80863408653604,0.802618144184481,0.790332903559445,0.756819846386511,0.711084141376114,0.680752610787714,0.662843836492783,0.652759519883314,0.661414401395311,0.685459402834688,0.698149930364692,0.709736714957156,0.717039244419709,0.718792238473341,0.717112537843484,0.715474701357144,0.719205042822126,0.728719071390183,0.739789212947321,0.749115545288033,0.75150845547582,0.749497480519612,0.740869697231401,0.732793754401323,0.725253091059061,0.72224930041514,0.721469309846565,0.727185404264325,0.733095611429071,0.738513092654075,0.743892706393551,0.74593040432613,0.749071309941538,0.7509291016967,0.750433439452665,0.751652693153022,0.753300519466508,0.753303224916253,0.753879211820657,0.752322032831473,0.752072119999695,0.749903676301967,0.749086329124316,0.742297500804961,0.734302582846427,0.716321265901693,0.68438854424226,0.642678024770924,0.602577305288298,0.563133387597966,0.539671448907176,0.534935844543416,0.553186364296723,0.581806987778256,0.6090049078379,0.62011790451846,0.617108431026809,0.603835772873072,0.587607067448559,0.577061335458329,0.57777672589828,0.579054887888797,0.581236915112846,0.583306588122828,0.58634407771685,0.588734523833012,0.594322626372616,0.600469140945994,0.618380943116662,0.635927677369427,0.653973725269451,0.672392705087907,0.683557626405715,0.688725199330105,0.688700739458258,0.689497692341515,0.691580413449577,0.690855361350632,0.693961285463578,0.695866240374776,0.698400647502839,0.698213878096995,0.702270156963189,0.707699888073274,0.712344263844095,0.714690673619606,0.717652932126133,0.721105239146752,0.722900770112528,0.72285998153734,0.722897789322247,0.723683888523071,0.720939038677324,0.718054355068545,0.716268364891955,0.713345938493741,0.71197497394758,0.714070670630381,0.713582190770275,0.714054290849644,0.713815332501538,0.712260341793257,0.712548937239084,0.708972622515695,0.704686960006358,0.693364797387368,0.647604605290662,0.55267896624913,0.432806862167506,0.335486502415938,0.274706655761942,0.24930799452056,0.263216048987826,0.298641840088825,0.329302047007537,0.357684793158198,0.407491895031624,0.467805290876432,0.525148772389855,0.573887533460261,0.613685433472449,0.640945099539283,0.658503609723363,0.668579437797808,0.674694511913269,0.679852376112861,0.682969074082621,0.683979185067319,0.683323681154126,0.684279013882321,0.683857722071367,0.684938085060416,0.683130059950432,0.683912829703892,0.684998009824489,0.682070564733732,0.681285199112873,0.679317136437225,0.681552662227539,0.680559298789302,0.679610164798916,0.677278832265552,0.675941601590888,0.673745461839132,0.672403311669972,0.670360264099064,0.666484292142782,0.663072407707439,0.656098947350113,0.650397004185728,0.645152829275876,0.639806334103058,0.635604550588471,0.634024716798856,0.632580750005595,0.631503572921531,0.631333904760703,0.631318528447879,0.631626591725386,0.629878104667193,0.629172201323327,0.630601097725791,0.630313211640786,0.632615453374545,0.630827472454023,0.629118868262948,0.625054512646425,0.621876830096602,0.617686716249418,0.618607601316925,0.616907272370327,0.616732564789101,0.61759200050312,0.621501612595804,0.623439151548086,0.624672794760002,0.625581729947856,0.619823087991001,0.61414181785736,0.6079833130953,0.59991367378824,0.592738422280847,0.581652941011112,0.566981177013,0.544913403412485,0.521443539357466,0.496100208738299,0.476852141993261,0.460526644243125,0.45280591366525,0.448113538236926,0.451697483413778,0.460134917844137,0.473352817558064,0.489463443436444,0.505641952896092,0.505181341747159,0.487540026333805,0.466527000984941,0.460765555473506,0.474034295836037,0.504620585215701,0.530525104139816,0.534918592226427,0.525367985073096,0.514286405043385,0.50745078885238,0.500182508735103,0.504870155111922,0.511903179630911,0.513912219176032,0.515056293774866,0.517467599214541,0.521243778387481,0.527905140556792,0.535845861188697,0.545686854835898,0.554483811348236,0.55877043314868,0.563682287790584,0.56892316847913,0.570425347171364,0.574298943883554,0.57639034974178,0.579426838181713,0.580458552573749,0.580719544996318,0.581361063789351,0.578783026507079,0.580865847491567,0.585296569352743,0.588148145240519,0.586965810648833,0.585708566240929,0.583175061174276,0.576529506374999,0.564470640722556,0.557725683129744,0.553301781485982,0.559788609337643,0.561864921461653,0.55372633882366,0.532466379016419,0.516054890959362,0.515193617092289,0.52891535185724,0.553044176358929,0.568450225060569,0.573169519062744,0.57418075192492,0.571370880914099,0.571445005671597,0.571075469593941,0.570801741418814,0.573122608576079,0.571983150113287,0.574145767184606,0.570033778005003,0.561127226202116,0.540429779468228,0.524349838618196,0.518338717797598,0.52542123490508,0.542328148943198,0.55395219000375,0.55808364444787,0.558514036126963,0.560652127129468,0.560016715357819,0.558802884061331,0.554152438435443,0.552697068981467,0.551356404110897,0.550463367206714,0.547904139162514,0.549627670561154,0.551144639674713,0.551324861671861,0.549216456808235,0.547107605306514,0.543971187615591,0.541255940559825,0.540739477536233,0.541990176119745,0.546085310834743,0.546627390567041,0.548502054892892,0.544890952053819,0.538121804866063,0.535924378927126,0.531432262010438,0.53463134939417,0.534829264746376,0.537544872739391,0.536734654646906,0.533254825757513,0.531211064418639,0.518891791715335,0.508875644920914,0.494980939425959,0.480423706474821,0.459632610561187,0.435382179239791,0.413050617046876,0.394420132238769,0.382979057431061,0.366734466257373,0.353448803674794,0.343192705465534,0.34274994241328,0.348872863028079,0.353832416007513,0.370180755443924,0.396170804793486,0.42198964018665,0.441396069289108,0.441654582797791,0.426308794272767,0.396850362161687,0.369485654179361,0.350615381445418,0.341698639111187,0.34037143880075,0.343767872640435,0.348901912971802,0.358595475680001,0.360079623585925,0.347580371673067,0.336178577828627,0.33145596885974,0.33741669237254,0.334435628172724,0.333566519484289,0.338695492633742,0.341335977832289,0.351778532668735,0.374719106372663,0.403468121981915,0.409890185519886,0.407853476462376,0.401467793751406,0.398346391525436,0.385389903257683,0.379978547405816,0.374383667571295,0.374446524786895,0.377248875865601,0.372995662401362,0.355584821507009,0.3124024772643,0.272241844792754,0.240431032550598,0.215048795095984,0.189503215499307,0.150387748098003,0.12577933565987,0.0991881560874146,0.0858517164918688,0.0783833627268594,0.0906431609242418,0.0908692917260663,0.0924118447973616,0.0875675124452664,0.0968633715375981,0.119698837340599,0.15128066124281,0.181596282232328,0.175642504197037,0.160980642818045,0.163134970787009,0.150461533251096,0.135404274136979,0.132395928360182,0.129831524080616,0.129427701717051,0.1349591145228,0.132781052396745,0.142688061401095,0.154972562100633,0.158802521857382,0.157447635391718,0.160261307351879,0.176345968603508,0.159495847020792,0.141477667793241,0.155511866215466,0.17045582076511,0.169265403809193,0.167458296175003,0.164756504888737,0.174708537452108,0.191937148346405,0.202845446168349,0.194293640334282,0.17692886606537,0.184175191825429,0.209996775509994,0.221379968984963,0.222058374502128,0.227140611277402,0.24275733963511,0.241973006283572,0.245636940010919,0.246738018686374,0.255547803128197,0.277179806839311,0.319195814115174,0.342683816691145,0.361503189583391,0.35675555408686,0.363419735271887,0.365649202733606,0.368669184097676,0.348769813026586,0.335518035313773,0.308676080852257,0.321117235431326,0.310711241063483,0.318362420859768,0.327389325681385,0.348741073354683,0.348975360789014,0.340618679235436,0.346205623348709,0.353268342619317,0.36399222085414,0.389591201374549,0.379590810226713,0.381102455495165,0.393817992382189,0.399739171787113,0.402927955683956,0.412450263225905,0.41805842134298,0.419288169504329,0.41808007728373,0.427311865604702,0.423703753532147,0.421504706184847,0.423658430208726,0.428163073258327,0.435018903809248,0.427439185474809,0.429018128152688,0.42817163348757,0.433170463394807,0.434623565915766,0.435874960836624,0.436240805276164,0.436572535188755,0.436889424638243,0.428600402933465,0.432521871212884,0.428948866465948,0.436861182233265,0.417890295721185,0.428040822439554,0.420962098807208,0.418042444089122,0.409750144728421,0.414719878808254,0.403924481458574,0.411452054937373,0.413509941004301,0.412995853113377,0.42397463192548,0.422109257828027,0.414613667407622,0.426842437446129,0.423928007557572,0.426389597334878,0.418006940555535,0.412866252346596
25/07/2021 06:49,0.00194488485876878,0.00229137914578748,-0.00252700273241309,0.000578601403994106,0.00165599611846329,0.00246199426357813,0.00481331424783081,-0.00306640842206731,0.00132262048438289,0.00241122965873271,0.00346682979667541,0.00873583694359086,0.00936634473562618,0.0122841078169459,0.0163659825844373,0.0212293656486034,0.0251533105683901,0.0284831424632218,0.0344985745938275,0.039900210782001,0.0449744393705689,0.0531463616935104,0.0617161272519195,0.0719248081575536,0.0778970895965033,0.08762677656962,0.094357840617028,0.100679810774656,0.108142338201597,0.115437722645001,0.125426677028891,0.133094262839916,0.143039146102452,0.153067215738808,0.162975225536227,0.167408518525903,0.170695888356937,0.177312620067465,0.180279956504527,0.188846321063684,0.196518009070542,0.213007972122376,0.227427345967381,0.249790019064787,0.262914347833026,0.274952146992656,0.289869294261815,0.30050870918803,0.31372655612377,0.318310932373988,0.317416319446428,0.3221235757773,0.323590689701511,0.321202854597148,0.322525933082477,0.32300114254772,0.31755091987291,0.311969928973623,0.305955058024802,0.307678766378494,0.308947561106794,0.319050282856209,0.329310843586667,0.336200861098752,0.343970707951913,0.347827391764032,0.354137775844742,0.34765281709719,0.340131570561078,0.329755636594443,0.330770176284144,0.334194860015127,0.334206401559547,0.334372253428662,0.334392343521847,0.338539867444146,0.339849314427416,0.353677563971644,0.365174598927493,0.367354060614075,0.36863821304953,0.373394581557354,0.387998186978065,0.402336055259182,0.407101648530499,0.400908175711046,0.38926890678583,0.365147200760507,0.34403203243701,0.331491189267461,0.343000644998781,0.36233589308251,0.362946404731792,0.36961510979183,0.379377512289351,0.390870667594439,0.396008055010011,0.406717448660138,0.420048909739682,0.444093954018732,0.466997378582764,0.480406389263792,0.480342117330073,0.478854900811686,0.484447837680456,0.485326053341123,0.482402473404374,0.48013512619428,0.474326753025785,0.455957786494399,0.429759521887599,0.41257782976286,0.400137083151363,0.409953895255148,0.42361256256481,0.446962761237097,0.485537240073345,0.514127847753746,0.51153878727763,0.497971202019292,0.499556005132259,0.489594836810321,0.458111534772331,0.412911275921628,0.371406937798843,0.352348952372817,0.369050601952291,0.393548198947691,0.408773228059415,0.422816385277041,0.432856427764893,0.428302201131425,0.436334855012499,0.465049574461155,0.493446432193472,0.525562478428515,0.543128247146816,0.508371503253788,0.437115894310359,0.381689759089541,0.397552305287742,0.447012744197065,0.476975519398003,0.446724621230715,0.429098689273459,0.480454453053298,0.560455613597338,0.63940216642528,0.701535159134849,0.740728878190052,0.76574717290084,0.782922190987776,0.786928666020107,0.782495083745222,0.775522004781031,0.765717910604896,0.761476526768855,0.745731402090373,0.743361525122009,0.749940180723582,0.770936533256504,0.790059720720219,0.770752879442211,0.758555437023111,0.783254450091901,0.802840017351224,0.81554117012897,0.818452645069798,0.821109870628319,0.819438741621027,0.820264442502498,0.830749273390701,0.829514439817496,0.814984103854908,0.805908719154381,0.804315870331538,0.799544880935531,0.804472402131885,0.830424067158072,0.831616731298851,0.812475566466339,0.800145136097292,0.802380164942433,0.804680338907739,0.804877833601216,0.804932598490364,0.794634671966488,0.780073817432356,0.778668128863307,0.76093612058083,0.721608611842716,0.658301161225568,0.633701828045206,0.699306411760475,0.772208062573515,0.809293767445415,0.809569385352903,0.796407046760753,0.825524180022651,0.857432546621379,0.888369571606203,0.884490528854717,0.852667519814824,0.819332581733964,0.831753909833366,0.84764854711923,0.868481469184804,0.898711557317471,0.926879038104386,0.941022857260789,0.943532590938505,0.946119289889015,0.949392628781764,0.924656336237212,0.919873897248196,0.947997059542357,0.976348288580033,0.987065922339475,0.99356454207334,1.00876088923931,1.03950149367895,1.04867310525482,1.03014767027844,0.993004083008923,0.969884784232074,0.985035061904959,0.993348220942188,1.00117091475254,1.01983685263677,1.03510586286109,1.03526714758167,1.02156514109453,1.01162377583376,1.01009977313299,1.01997987969464,1.03982146113199,1.04748437586061,1.05460140658472,1.05042275978052,1.03579778567436,1.01868110437644,1.01579495349227,1.02001808877505,1.00454860874918,1.000278466942,1.01124238637122,1.01817526325206,1.01398527426104,0.994995730222396,0.991163610882476,1.02030506640484,1.03941392397232,1.03123134914248,1.02633732901564,1.04057216821815,1.04182633801416,1.02849192423917,1.02106945940279,1.03624659463582,1.05351581597157,1.05082544914772,1.05427123912318,1.05848936552023,1.05651201672566,1.06537001405526,1.06332853995433,1.05318167041952,1.03972761480404,1.02863751885258,1.00071583677211,0.925122584222971,0.876323455027839,0.913867125568976,0.967436408370552,0.985185267760264,0.99393439224616,1.03037205621163,1.03054546028328,1.00932838898325,0.983105563617841,0.996282778526496,1.01279115315332,1.02211521153736,1.03891770880476,1.03296361305773,1.02685960792017,1.03606987560563,1.02428142311991,0.999220091604471,1.00323324962611,1.00757028396308,0.981839960745872,0.962494435833451,0.961275373936016,0.981384284957583,0.987967909831836,0.97282110024474,0.984009908298295,1.01208301704761,1.02576737586015,1.01239546362691,0.989782463983721,0.986123369655536,1.00648271835484,1.00667673769349,0.997239268568323,1.01012130178491,1.0172172321831,0.998603061851232,0.98004036798,0.969076299194204,0.96600960667752,0.974165538120978,0.953868564653609,0.884621655127989,0.862977887300354,0.890309195576065,0.904894406846667,0.945628489845108,0.967537365467877,0.972066355217717,0.980969058692424,0.973592718796806,0.964142940607521,0.990383141544957,1.00872515221447,0.999845576352072,0.971279009976773,0.921432075491629,0.915302534080948,0.965692937359277,1.0007113581382,1.00880693775869,1.00255048335347,1.01790652303967,1.01544055359115,0.981908727382143,0.958698500182715,0.976191865394776,0.987439539184316,1.00314904290085,1.01392419557543,0.99653043518554,0.976438897173368,0.98994618370074,0.991484311445024,0.97286593451187,0.951450017150001,0.943676023058382,0.957456083394782,0.972617725803871,0.969832477258142,0.973275835170233,0.982980013100618,0.985047934752585,0.981740924104823,0.980308743687932,0.976791214772261,0.965538586760778,0.969944213133588,0.981721534698731,0.979928798269366,0.973772219522516,0.97189686653714,0.975618102857363,0.967914537681006,0.966243240991405,0.974078404982494,0.977909004066749,0.97165346941989,0.950448103723055,0.948181918362173,0.949477286698405,0.9490651034861,0.941936438575036,0.952133876814766,0.955482105754123,0.961394347251989,0.956438025826682,0.957489160772525,0.956020972366559,0.956298212125602,0.961423035263648,0.958363868642427,0.94600488367087,0.950887595046463,0.951831376051649,0.950838105309234,0.951830035753718,0.940951526730673,0.931347210460789,0.921162456346665,0.920437639019934,0.927712731495957,0.93713155170991,0.944105781506778,0.942070812233703,0.93351557453404,0.929043818549857,0.927593484705381,0.924845979973942,0.923556531015424,0.923493865820407,0.92335002074029,0.930487747770728,0.93426738136496,0.944721210024924,0.948854057535799,0.953840453026108,0.957741474531294,0.955500231020597,0.947952013565171,0.940267818233261,0.935135264785562,0.93243066917077,0.917973990204047,0.888154919586955,0.861415652204947,0.852175117576383,0.859097568278952,0.871444936338858,0.887090493480371,0.895083111012711,0.894861515716382,0.891694835198455,0.89018690800458,0.895464949919881,0.897370497391489,0.900306921710481,0.903556751487424,0.901911353679643,0.903518581663409,0.900786045123735,0.901568872036744,0.89980375624304,0.900161931648204,0.903060319980699,0.908721654017719,0.915903337840567,0.917157110813136,0.917704354098356,0.915549415889847,0.913976660442107,0.912071032198574,0.907545272528768,0.906364296480612,0.900247835009209,0.899027965325559,0.897209773528061,0.897466508172632,0.894987836484079,0.890904596827219,0.886552452569742,0.884954333148862,0.880868415093188,0.875754271621723,0.874502712602772,0.877958430317861,0.881728903036229,0.887318055364964,0.894143895430716,0.896407934852035,0.894479294970366,0.892757470989126,0.887946881469389,0.880362316392221,0.875987493905737,0.870264859303703,0.863232500028152,0.863431810521722,0.861967784974918,0.855154799380804,0.850002976216595,0.847681286424943,0.846658960488047,0.846230956819152,0.847752054492231,0.846271444667486,0.851571022891968,0.85633672160557,0.856308923115687,0.861293939189558,0.86241652844825,0.866652050109886,0.867904906354588,0.87332082843254,0.876861516046617,0.877343193519394,0.874669314689308,0.869528474746963,0.866244814775813,0.864381242747791,0.865567631523442,0.867305192658304,0.866654712246569,0.866737306623424,0.861584143210604,0.8551069802474,0.846832958007523,0.840217894921834,0.832917133868388,0.826121263272777,0.823768038223354,0.830420210617105,0.831866794887084,0.835378842901696,0.838239136950115,0.842694178887172,0.839170399688546,0.833519078881702,0.817569864877331,0.786368022699934,0.769562433974581,0.771525998293241,0.784249459597987,0.803349636754951,0.826785857757711,0.841885768354136,0.849739274865636,0.854859054024814,0.856633021970847,0.859200518490248,0.855792148406504,0.856141095255125,0.857964192204038,0.855698377948622,0.856176488678117,0.855442307315494,0.855541270829935,0.855027956984597,0.854961464101073,0.853458303223613,0.851858531435536,0.848762607581202,0.846060992015478,0.846036003008778,0.845752350971019,0.843635649591205,0.845756568378026,0.844599307289703,0.843841090100371,0.844714560312164,0.844133881984529,0.845051403518739,0.843348729831115,0.841231167313013,0.840978089839905,0.838822329236445,0.840967632750787,0.837844993205742,0.833669145960445,0.828891066528029,0.823801316687307,0.810266307751206,0.776438267836893,0.72969912412601,0.69876238459376,0.681110194939608,0.669894489128726,0.681104190419186,0.703669835123906,0.717720910665991,0.730094170564241,0.736075904548983,0.739636538020933,0.736357895788243,0.734983655419006,0.737982735578231,0.748123693495687,0.761051536330286,0.768446963375271,0.771411537485492,0.769180887346826,0.761542877592508,0.751261696363806,0.744391838898015,0.741547115845204,0.740842385389534,0.746270729376976,0.753442225688165,0.757824671293876,0.762712297844045,0.766349860906174,0.766362497680368,0.771022396835564,0.769960996999972,0.771269597250328,0.77298365570099,0.772626756686396,0.772562913327599,0.773437625947143,0.772169217826719,0.769144421829218,0.767545955817989,0.760576822978882,0.753983285493102,0.734179542967966,0.700912322507,0.662035703862734,0.619701487438849,0.58171237309152,0.556677162707234,0.552034829598744,0.57005868717757,0.599951728565767,0.626489403619217,0.635947608057684,0.634237493367224,0.619738526596728,0.603324522645703,0.595120249885833,0.594201733061206,0.596546139600613,0.599169090470465,0.602262809153515,0.601652179993504,0.604990467315788,0.610357384087423,0.619707000264884,0.634652844984442,0.653497342496531,0.672885750978349,0.691577514685364,0.702680136049119,0.707144930522947,0.707198584359013,0.707777296217776,0.709831388721665,0.707281854581714,0.711795598982956,0.714537594247551,0.715465896650537,0.716675852752661,0.720548791202283,0.726046812626607,0.728704571871718,0.732368226115762,0.736373408017776,0.737914518790335,0.739826997756997,0.73991939960586,0.741747558937586,0.740841266024921,0.739292119909524,0.736558758765867,0.733959649548065,0.731368217090691,0.731050340492388,0.731346236308881,0.730214742868126,0.732478426194186,0.732588482029604,0.730683062007335,0.731031267995124,0.728158638364507,0.723980540706712,0.71008959383192,0.663123345117313,0.566536206477523,0.444131595344426,0.345580974716882,0.283896057278595,0.25919276828934,0.271947173352397,0.30966659853967,0.338642296111859,0.369587240923136,0.419676237168742,0.481797008507385,0.539241362646384,0.590642352466473,0.62941981944352,0.657398558626502,0.674556673005849,0.686710566630137,0.691555269039635,0.697269959931518,0.698700657233392,0.700855986904128,0.701581701371562,0.700766522708936,0.70243496103131,0.7028035854188,0.701714504345238,0.700612279607753,0.699626186592784,0.699155489589176,0.697460319038518,0.696963899249771,0.698475794132444,0.697114272163954,0.695642638143992,0.693808870607621,0.693091288417642,0.689203010683184,0.688142296472203,0.68474108666939,0.682141101770577,0.678672863535417,0.673359470518355,0.66693492843524,0.660776961553568,0.657349706329385,0.651821810828622,0.648148017428476,0.648587061697032,0.647499792947951,0.646846804480355,0.648156720007522,0.648758615727394,0.645612489809926,0.644527682561562,0.64561475883451,0.646424639557555,0.647705222384266,0.647455016659669,0.644110066612385,0.6412163678433,0.636519004761469,0.632910471179602,0.633466544540947,0.633161337871103,0.632147078458133,0.633805764957854,0.637689474600365,0.638423368341236,0.641066742234569,0.640843945539968,0.635813005318165,0.630524489238095,0.621795262880379,0.615852460486512,0.608408431007653,0.597360706330293,0.581989062505644,0.559603312286442,0.535777522967445,0.511922727202444,0.491431454756983,0.474143250688851,0.465436259033414,0.462720883386354,0.464971363195321,0.473722756952237,0.485400538118582,0.504267327523414,0.519932506695632,0.519796685349204,0.500334511318218,0.480209562854787,0.47589028713969,0.490214902244415,0.517284323729034,0.543707138085379,0.549958674468082,0.538625698204167,0.528527313021109,0.519906480225565,0.51545073684559,0.519507811670998,0.525533444810782,0.527326004542188,0.528565321543664,0.531635891587079,0.534218985141253,0.54357598650413,0.550541868918051,0.560930616875507,0.568465734790052,0.574390054629093,0.578236511709299,0.58240179286057,0.589540540223353,0.58910856822661,0.591136159952179,0.593502347743153,0.595770998811674,0.59518502347379,0.594683340358616,0.593993424404545,0.593855247773716,0.600262375276677,0.600178006694455,0.601870034868646,0.599610593808313,0.595934953156733,0.588851373608273,0.579393693670706,0.572549643754738,0.568257738828335,0.572848345030967,0.576592474555312,0.568220601533995,0.545882489453098,0.530505103765577,0.527747471246611,0.544683181358574,0.568197993253632,0.584641346166543,0.587373312746951,0.588790866169635,0.58490943371129,0.58488902782744,0.584070226865968,0.582714330218315,0.584736171915872,0.588400600472798,0.584863769301121,0.585611138616553,0.572554218123529,0.554282176530449,0.536067727645072,0.532725506979852,0.538928001093516,0.556375537137569,0.566841820847811,0.570466564195528,0.571789974980752,0.572772073871273,0.574222068417454,0.571159529445447,0.570145526093927,0.565741192205434,0.563836205257788,0.563308048515429,0.564238978111002,0.562804231787663,0.56487209014729,0.563248217054353,0.563955330017331,0.559576204248544,0.555761630822938,0.550180113479704,0.553797420659148,0.554936543088374,0.560458900970241,0.559087036994227,0.562153866718848,0.555775133379813,0.554159044680362,0.546268590988697,0.543582135436749,0.547144726263796,0.549811875915322,0.552201621397173,0.547835983539907,0.549050886645419,0.541184343696313,0.534039510819182,0.521576717689722,0.507853933829113,0.490850018773449,0.47196393764327,0.446029775527727,0.422363685403898,0.404239535973364,0.392016274580317,0.377684192925988,0.362353827503315,0.352535302710236,0.354196754656418,0.358170823895989,0.36413194895997,0.378733818272781,0.406998304289708,0.434793147920552,0.452878938419844,0.454062481711809,0.436443852338456,0.409865601147064,0.379305836887961,0.360215810874342,0.354949943958617,0.350733986513278,0.353019366720234,0.364513786712127,0.369308219496582,0.370957875825121,0.359283737029121,0.344513973654422,0.340649333909349,0.345433134639028,0.345583230624921,0.341216444351515,0.348700269832453,0.351474711091321,0.359232776912,0.387767074035516,0.406379873423206,0.42296033445015,0.4178204888875,0.412130766453564,0.402374565860642,0.399859183294069,0.388019980994923,0.383832073335241,0.384688280971269,0.38698290744301,0.383104418534098,0.359743763715972,0.321328777947752,0.281613748647574,0.245515498667976,0.220054444793681,0.189936647612645,0.160881832739848,0.130088386031695,0.106792213376477,0.0865373373273293,0.0816141690526926,0.0879958926815441,0.0995433587728059,0.0966861475071635,0.0943218494753759,0.0964779368861108,0.125220396937104,0.169501795389219,0.190325961505066,0.188147521215614,0.162504196052452,0.158333227673025,0.153668133045034,0.143204762411882,0.125049910601105,0.135410886486627,0.140667021164259,0.139124202753553,0.147664612700184,0.151767059752389,0.156662533402747,0.165767562277492,0.158028146136583,0.158193133308735,0.177460978829296,0.173525563277998,0.150646053662446,0.161847082213309,0.181356793609007,0.178034825831789,0.176586019393712,0.16931898581287,0.181641145164094,0.197222314973676,0.209385951396347,0.196059548636661,0.184271350481559,0.191845821255423,0.21015725691199,0.231121407708244,0.227847514604659,0.242049689130851,0.249672079296421,0.252392276066986,0.254156928919356,0.259984350589577,0.261274940562175,0.285870331582541,0.332390667565516,0.351650273961108,0.367967642588049,0.367632508127242,0.38202300712644,0.381388608175711,0.373557611744506,0.358781544189178,0.341633509783976,0.327052389599023,0.323495770088034,0.325729754384517,0.315789844555825,0.337362585330359,0.35520662617065,0.351470287007225,0.356527434757239,0.347193016477972,0.364060049449568,0.371141054429389,0.391221562110079,0.389307404812671,0.395482311477589,0.397179158521537,0.413320303517307,0.411121989742254,0.420816784880918,0.429267690396096,0.430280829966735,0.435496020429961,0.435624088724042,0.439813176212213,0.43180078216054,0.438407475125689,0.447114959291841,0.441077168445732,0.434426584927617,0.442519586215171,0.442126705472781,0.442653245369952,0.442444925357374,0.441669699987466,0.446222603891214,0.434935906439026,0.438630236746737,0.443453174409076,0.437829959946162,0.444071191282133,0.433263050957021,0.436436693473345,0.429143052978516,0.422887018694507,0.425270448079666,0.424753771327001,0.414558106441419,0.410374328851572,0.421345627328088,0.422332726576919,0.434874965122827,0.424966033228042,0.425685591606507,0.437270143835685,0.440791534865632,0.43449805212823,0.423056838587879,0.435009374932593,0.424714497649468
25/07/2021 06:54,-0.00382650204909942,0.00188664637330982,0.000210060944312812,0.00169967691751547,-0.000721383785041316,0.00371745165305907,-0.00380288284650015,0.00808466952490471,0.00199053812049557,0.00480098812869284,0.00673223668856641,0.00971174695926545,0.00847690325836166,0.0157227730739639,0.0146660620925078,0.0267820144487234,0.0259990079821955,0.0312861731401986,0.0360660417918163,0.0423717917367285,0.0499360888170604,0.0591076447741406,0.0636704125690019,0.0730416670217477,0.0820245211118584,0.0890537654228819,0.101823808906701,0.106323762735695,0.112107291166703,0.124027113690731,0.131235650824211,0.142298254402573,0.1478583080499,0.156498631346768,0.16789088939892,0.176076289953271,0.183870426594742,0.184052906641214,0.188531156802195,0.19698239497549,0.206909640008805,0.218749616228148,0.236961067662548,0.25754093116183,0.273935504660907,0.285997294072691,0.296393410905498,0.318781517737367,0.324496731167598,0.333078978203336,0.33094385632303,0.333911891003972,0.335136866898985,0.335362136982569,0.331113462020933,0.332466047679169,0.327050504180188,0.327096696325454,0.315029170342774,0.319684775831063,0.319852071572779,0.327778990573923,0.342004269459986,0.344482586424265,0.354338311094727,0.358275837049581,0.36382096087843,0.366536686107673,0.353549191580415,0.346406969962108,0.339370732113749,0.34787546326092,0.346669787817414,0.347241086542715,0.346713318877943,0.351203067466629,0.354649734808132,0.363963584093998,0.376669532219128,0.377504125037144,0.37931579761805,0.387909296263123,0.400378739962288,0.413014728603176,0.421111902641088,0.414303853678653,0.400866522124711,0.379342380933606,0.353546375844568,0.343213559411321,0.355784156065719,0.372954620704212,0.376139133823308,0.380554247999821,0.391701641239217,0.402456480636754,0.410772973856091,0.417332882791767,0.434912233722257,0.45871153057689,0.482310943020324,0.494010790182523,0.495405930738601,0.494165369264067,0.500740684595099,0.500734434367431,0.499824877996488,0.495886471827191,0.489410384411752,0.469199523441805,0.445592546686959,0.423483153653472,0.411714862478346,0.420848519109061,0.438604545110573,0.461624285331961,0.500999174751419,0.531533270421759,0.529708889450228,0.514733428624423,0.515665851760521,0.506545557859439,0.472999970608093,0.426675520805871,0.383724229753158,0.361732759373685,0.381731883304334,0.404955439997919,0.419945570960426,0.436809642559258,0.444798967740849,0.44050055790674,0.452820870389183,0.478868182328378,0.512025172471002,0.542277796424496,0.559207761950104,0.528789506267301,0.449272574979965,0.394572672192246,0.40845901609084,0.461936964815598,0.490210865731297,0.460722811471578,0.443046750436157,0.496474854912885,0.579698302925525,0.658543850992233,0.724817071342896,0.762006903601645,0.794840433216878,0.806344650792105,0.810556754951551,0.805845619590569,0.799864245972948,0.787633467458723,0.783993686673337,0.770328870590521,0.766523932587688,0.774464250004625,0.796144789020328,0.812443850137099,0.792865683124685,0.78032962351593,0.806051189681016,0.829117503903029,0.841008504580647,0.845062799149486,0.848762391494789,0.842992459153944,0.844883920660465,0.856012835353758,0.855827991297894,0.838698637929442,0.831773446729356,0.826470775975084,0.823598032161563,0.831145184259709,0.85481169656732,0.859263445152719,0.838133576087218,0.824486955136056,0.828320221009516,0.830508515286388,0.830047240219623,0.827006022586966,0.819374940927018,0.804517917689723,0.801168706011687,0.784695235745423,0.743259328843939,0.676819157871792,0.650104879939498,0.722005572842574,0.794612894623995,0.83482841626541,0.83501643639634,0.820613671574228,0.847884049107277,0.882077815269081,0.915178225327282,0.910540366882501,0.877788062908362,0.845139373790209,0.854212772953118,0.875580013087032,0.895290256426887,0.92507190059757,0.953372833808695,0.967838584923001,0.970102934807914,0.975571819243583,0.977737939198677,0.953880472365712,0.9474460870199,0.9758944967513,1.00625605186642,1.01860899591282,1.0245243609181,1.0396406908664,1.0704762634343,1.0778811342274,1.06140731686332,1.02167305212644,0.998305732087054,1.01446924475356,1.02377439966701,1.03075799445669,1.05078115115065,1.06580386938712,1.06519995020303,1.05112155107412,1.04130214041702,1.0398289988006,1.05091968959577,1.06700342006408,1.07950975769367,1.08274993628463,1.08145453027648,1.06619454170719,1.04893417251151,1.04547905358102,1.049649401749,1.03420536662769,1.02986660019035,1.04068837974168,1.04886867008401,1.04424554991547,1.0248817810505,1.0208156468428,1.04845687818621,1.06851251207913,1.06011400938976,1.05736804322106,1.07030625996611,1.0738895385776,1.05801202104579,1.0493205313689,1.06559896217949,1.08315549307833,1.08103065771167,1.08254995100164,1.08772774972859,1.0868956300055,1.09470690491396,1.09431022837019,1.08275450351824,1.07000828666904,1.05546497645197,1.02765203716183,0.952429826982319,0.901188789637907,0.940418093921189,0.993499242549234,1.01257648077768,1.02503259439875,1.05829843454381,1.06110208936266,1.03694844157961,1.0094985613332,1.0226727771728,1.03943558332372,1.05126745157798,1.07040266654926,1.06240937955707,1.05611330379629,1.0665566977436,1.0527802703271,1.02689487369576,1.03162782838876,1.03293322512631,1.00668163424238,0.989606135002466,0.988069046693911,1.00806196425843,1.01234980764182,1.00217235403942,1.01081907472245,1.04208038816421,1.05357836226766,1.03960896112853,1.01878319029899,1.0124973712519,1.03498328251818,1.03553527514408,1.0257906337581,1.03805978483527,1.04427337716516,1.0250466104641,1.00617198171964,0.997798113174861,0.992318235051278,1.00137515426361,0.980654852254109,0.907412751000617,0.885838065674668,0.912996584600113,0.93008717605396,0.971747598023941,0.992135322992477,0.998481294617932,1.00759434802774,1.00026281248604,0.989021150490571,1.0165499948523,1.03481443857674,1.02590427729646,0.998305461765774,0.945841289412542,0.940876528600303,0.990650331121748,1.02813264325877,1.03703178596032,1.02981781121512,1.04460818284475,1.04175647870269,1.00853537471424,0.985158114286092,1.00152849020621,1.01411811255233,1.03002403005876,1.04357484825525,1.02260205883238,1.00382578569011,1.0176430828558,1.0186887205225,1.00093283727989,0.976649274161922,0.969250106811261,0.982746134028744,0.996760443217989,0.996302234501273,1.00035062933346,1.01088686337817,1.00951229190269,1.01022655238707,1.00693447638479,1.00145482484729,0.992278383018308,0.995249841787443,1.00859149703046,1.0063320634967,1.00234666082634,0.999423334553312,1.00183715069548,0.993118009004963,0.99133397284543,0.999660204269722,1.00334665395284,0.996660710959478,0.979518833280889,0.971994582037673,0.977196172824553,0.974244002689819,0.966393930456962,0.977637818817336,0.981265317514597,0.987432986390237,0.983506789225208,0.982888379537248,0.983667747689644,0.981307799296324,0.987850549845457,0.983840830168696,0.973153948050496,0.976130482215466,0.978218847138498,0.976817914014072,0.978130296460382,0.96856200662056,0.955651021086872,0.946601514959149,0.945527012562313,0.953805199915132,0.961933788360791,0.970117284255203,0.967758437281862,0.958385026560086,0.954876667263324,0.952243768268862,0.949204170925633,0.949640674468443,0.947242915622121,0.948249699862657,0.954675563564185,0.959651290952668,0.969761116328292,0.974203007526686,0.978755187829598,0.982649947302813,0.981067106313593,0.973658096849566,0.96529162317123,0.961998331931531,0.957957603833042,0.944165802755585,0.914414039067957,0.884046295239711,0.877644472059715,0.881916675375768,0.8966905160952,0.912314571454996,0.917412788808286,0.920069806210518,0.916210101273198,0.914922757162144,0.917461749002902,0.921111298594532,0.924983286071986,0.925588334531637,0.926642620054626,0.927235232934974,0.927415807645993,0.925112534796475,0.924016688196467,0.921886288441435,0.926800554819415,0.932839388677574,0.938385101483147,0.943530587061723,0.942956121504496,0.941672640940463,0.938276621972345,0.93684531370857,0.932971952018376,0.929002985054746,0.923633064663738,0.92199080700548,0.921967362669303,0.920092754827413,0.918085597882361,0.914917075231839,0.909979694603789,0.909684392810034,0.904004662072694,0.897800168058188,0.895634757477119,0.89942286550386,0.903862106295821,0.910159491680057,0.916143624772856,0.920504128583164,0.916345701969269,0.91433919724788,0.909159921524602,0.903864731609735,0.897585253243922,0.891687676013509,0.886146496194439,0.88688357772586,0.885749831887722,0.877341580864027,0.873663533825743,0.87222189159299,0.867812361949344,0.868842839365765,0.869952402801427,0.868882854199744,0.873519482377182,0.876830494562239,0.880078474679732,0.884977719810007,0.886013835798542,0.886117926525929,0.890346930009914,0.894566090913325,0.897406446796968,0.898361910491472,0.897468888050685,0.892453965567506,0.887346573812488,0.884973627946531,0.886810381935745,0.887225159668394,0.889471382544812,0.887315301732826,0.882453320845833,0.876501347452994,0.869826562468411,0.862546405724037,0.854996764999245,0.849996864748717,0.846722748857794,0.85039038164166,0.854778895595223,0.854966804473534,0.86157294309854,0.864957514238936,0.863228753941916,0.856089220800689,0.838438630657751,0.808540016721115,0.787180738897671,0.791024216275184,0.800699068646349,0.824380033618291,0.846952159152577,0.862278142385246,0.870037506759854,0.875641282910489,0.879688765572823,0.878216980775619,0.878336990805207,0.87731728230381,0.878199957790003,0.878144470842954,0.877164294710911,0.876180955710269,0.875511691836374,0.875425429936417,0.874561878856231,0.875251946503652,0.871992439605611,0.869784468563426,0.866601007019118,0.866010651529287,0.864618117565928,0.868082249757016,0.86550365581991,0.865122109256054,0.865755229790421,0.864849131101527,0.86401650888425,0.865229365887672,0.863941738282311,0.864370284366808,0.861133479261829,0.859944064976093,0.858848053757786,0.858267678279721,0.852495846523236,0.848187631728452,0.843887772271838,0.830941356307825,0.795800417975516,0.748699100718341,0.718041818712042,0.697782103839593,0.688201544342762,0.699110663946554,0.72238876737885,0.736925465848163,0.747982316145525,0.754536774497117,0.757493811888811,0.757421384946047,0.75434388240818,0.758935632230014,0.767655515113202,0.779555456433381,0.788214785701679,0.791599280497199,0.788726339288099,0.780973585209748,0.771634809845196,0.76521693537249,0.760240130779921,0.760514156945911,0.765306658466061,0.771880975775834,0.777233777815058,0.78364031105801,0.78566591726193,0.787064043541067,0.789671768858787,0.79068554912413,0.790073924840059,0.791718183225752,0.791934917257885,0.790767911843321,0.792278329555216,0.789291203112796,0.788977952339969,0.785110293056947,0.780199873461974,0.771475826609628,0.752198136937582,0.720749434315054,0.678500044504552,0.636728019112985,0.597851884278091,0.573144758600296,0.568042945804716,0.587682494148417,0.617787545982089,0.642278342361677,0.653341596205742,0.653185076717192,0.638006025222911,0.622181915523095,0.611783985159417,0.612862029545227,0.614329518807255,0.615976741335874,0.619928141741829,0.620470601325209,0.622369813616688,0.628173626951069,0.635817309834377,0.651631199337832,0.670605945283299,0.689250913296486,0.70922725754607,0.719554731234804,0.723507889748243,0.723958140436792,0.725974453330644,0.725905008616542,0.725114355026802,0.727883430308463,0.732210093926815,0.732848937990609,0.734216467921638,0.738447305454603,0.742187718962845,0.746092046196191,0.750202324445989,0.752274669763843,0.756163276854066,0.75830933126074,0.756050788513794,0.759132173149522,0.757526425042271,0.755767699096656,0.752915801366022,0.751252949163274,0.748509361663226,0.747129180326052,0.747501016486067,0.747612375948194,0.748669492806343,0.749643496761364,0.747307174344191,0.746644815329935,0.744770933685768,0.740059732089432,0.725096033707928,0.679343462212062,0.579644545309197,0.456479482838931,0.354845881425565,0.293099933788564,0.267612497858494,0.283097288400266,0.318674817295423,0.350095033496808,0.38046359671609,0.431505289531312,0.492653881265006,0.553799536548375,0.605284978411461,0.6438274128214,0.673331043775006,0.690925487202476,0.701541279519222,0.70776099748386,0.712474113508728,0.714175787551716,0.716418972469963,0.716715222833822,0.715706728009017,0.716326817525526,0.717458697176468,0.716211003439271,0.716061906754607,0.716266822031129,0.715323981666053,0.711368763199158,0.711410176941401,0.713347572006701,0.711377230522492,0.711094614003653,0.708501599008559,0.707092466752713,0.706663877006628,0.701896800995514,0.700551415096407,0.697739272045224,0.695346529112553,0.687816870954071,0.681713459774931,0.675967445348001,0.672659263648274,0.668139198803215,0.665025315033486,0.662912526605534,0.66296316142157,0.661529555219605,0.663319276519119,0.662485212768402,0.660597898084006,0.659770036541655,0.660617936598133,0.661422386002422,0.662948313793018,0.662587515463041,0.659022221951183,0.65553057378602,0.651719564348713,0.648219871649003,0.648541302692783,0.647247314420752,0.647500303749408,0.649736170278597,0.652144181513096,0.653682150788812,0.655174203581003,0.654615510552503,0.650437224128141,0.645326458145734,0.636455073266886,0.630752543322398,0.622033594045502,0.611936097527454,0.595413245645682,0.573971686381989,0.550177122013369,0.525056663892387,0.503938784387126,0.487571242107654,0.479417022568344,0.475714037626899,0.478619329989706,0.486918039832971,0.499772857918089,0.518779460713362,0.53464535822869,0.532371952470886,0.514519939545194,0.494598053424113,0.488691178502446,0.502530637960374,0.532285881376707,0.556411587966189,0.563716773610065,0.552304444957438,0.540409723678007,0.533384038854043,0.528668920066547,0.530607610072957,0.538109342435945,0.542138383017139,0.542717310912463,0.543788938699445,0.546508344500721,0.555087423449862,0.565214205121557,0.575079581051931,0.582831354970239,0.588389558044353,0.591750230907801,0.596433043347742,0.600688330155342,0.60388719386101,0.606038927937266,0.608680126731939,0.607832724865671,0.609596065767323,0.608684017405671,0.607749985588749,0.609612558038379,0.610420198766439,0.614379702139935,0.615668359875054,0.612855667752779,0.608440449005799,0.600357951865919,0.591726841089604,0.583196856494841,0.580491258414369,0.585123140224058,0.590109597174703,0.577605418417537,0.557378909431543,0.541352016954091,0.540817483065671,0.555870790195199,0.58031137917696,0.595435895890335,0.601427264018366,0.600320627112643,0.600037878736646,0.59655261500218,0.59632728327846,0.598077489104722,0.598885029455673,0.599595198731998,0.599488127314125,0.596761566452422,0.586828032357382,0.564808403133628,0.549029454184837,0.543237434360141,0.551055143918124,0.566590067289075,0.578904667951588,0.582895041330957,0.584073534685649,0.587897005996733,0.585314072270364,0.584533316511873,0.58151761768312,0.580010271663174,0.576396668025957,0.573513978538617,0.573939507097378,0.573392552675298,0.57722964243803,0.575284713364005,0.576102675234656,0.571991921302378,0.566515650825463,0.565407551342748,0.563087201171164,0.567490384236321,0.571890261765731,0.57025357315475,0.571281295207182,0.570058589678711,0.564859501269796,0.557852613095311,0.557114018215426,0.558186184843345,0.562176416460707,0.562798536257315,0.562456127505156,0.556896418625741,0.555537971940777,0.543488889006204,0.531285668381775,0.518014554221508,0.50448823369882,0.482971517574428,0.458613878472178,0.432513989731649,0.414360824618437,0.403378259329916,0.388458001004077,0.372195129682099,0.364268295164708,0.364953942575035,0.37415888937474,0.369426310976475,0.389375280685277,0.414894325702025,0.446321583382605,0.465605898760692,0.464812342523825,0.450027393770441,0.420955651562459,0.390352822358978,0.372247130616732,0.364737303998436,0.362095796530234,0.363273777768258,0.371781069164326,0.379621957958161,0.381089473227334,0.371196469097595,0.353933371736869,0.351908291661878,0.354466599278492,0.356035525363876,0.3546211260665,0.359385970124877,0.359126756336407,0.371602786460364,0.393881014359709,0.422427892925666,0.430424117898609,0.431917401460432,0.421593622601203,0.416809157447918,0.406144919497089,0.397897352367411,0.394637224104782,0.394370144890892,0.40106120049051,0.392716551323797,0.375866801211985,0.328867249508258,0.291296659334735,0.261791716930909,0.23011933165623,0.196165431873069,0.166947603535662,0.137755010318515,0.111258073918826,0.0921790734952038,0.0899293792935768,0.0943657662903152,0.104329923754366,0.102337047115853,0.0980414867919405,0.102977781702475,0.137432151477845,0.172271008741154,0.196968903008183,0.188376105895665,0.18371505291295,0.162211745083383,0.159364985005254,0.143993413439468,0.139984958962498,0.137891524999875,0.150841930488592,0.140228839190652,0.154798498572242,0.162441488733436,0.164191396686118,0.172834321370974,0.173515645682623,0.163452392173512,0.18891477126748,0.175910080305172,0.166160485446331,0.163693026281579,0.187955717059842,0.190443505797348,0.176030742592752,0.179355680383416,0.188883891663686,0.209323738006186,0.220844813738725,0.208378130916973,0.184886310425141,0.201925655259836,0.230370025242434,0.237938636886247,0.24180933239293,0.244170526109319,0.262158182761991,0.253860370497991,0.265267864292846,0.267199663118841,0.270370827198701,0.295411275061945,0.34291628627983,0.363550536548832,0.371509252186558,0.38237255283508,0.382142422823036,0.390315669145387,0.382777489166507,0.369317186147093,0.352398180334687,0.336744982999449,0.338809257077493,0.331518596421143,0.334433970279391,0.345098813719702,0.371786314756358,0.366610904992616,0.367563146385818,0.359528611116138,0.370382918625078,0.393973822780113,0.404869829828609,0.400283048176862,0.405644894445008,0.409102801622876,0.416467574965106,0.416819301510541,0.435913402756599,0.439800762089685,0.443390258873499,0.436545345327024,0.441329790941399,0.447081986127038,0.44312137186188,0.444729853917677,0.442391032008519,0.450196063135604,0.44617813534856,0.448656996295907,0.45401450616893,0.45400172475293,0.455976621958555,0.448087693325321,0.450100493169769,0.449901285583614,0.458784787644362,0.454182178426616,0.446034769347742,0.446621160123666,0.446214204976447,0.432921678213028,0.44561784316079,0.438740765317523,0.430483917019144,0.433988964526716,0.422591493178967,0.423942528665748,0.42983601858196,0.440336991430735,0.435070160262478,0.436855460589371,0.434941818249923,0.436676826844855,0.444272807479451,0.434626970711932,0.440846381908486,0.430983506159546,0.439322400646691
25/07/2021 06:59,0.00141429508634537,0.00543266612256425,0.00178896357473274,-0.00303025783075259,0.00558066640264016,0.00161230631112706,0.000666134172442258,-0.00107059433633312,0.00190332010240992,0.00532471148417352,0.00223762084157269,0.0116933641678354,0.0126372335727657,0.0182610450480297,0.0189170471231571,0.0215733001386771,0.0343043357302384,0.0337529086423266,0.0384480744245076,0.0443341168814559,0.0503952110357332,0.0613550947915769,0.0683456510996345,0.080920907028328,0.0854163288979372,0.098460605256269,0.101900376345067,0.110881690263963,0.120218902133751,0.126257507621565,0.138586687524905,0.147366422820547,0.15202464808027,0.163471100603227,0.17393937425671,0.184502781962042,0.1881533635236,0.191866776024757,0.195953898281714,0.20013849079129,0.213086476329953,0.226884745032306,0.245118192289447,0.265090865857871,0.281912096971978,0.296916369041542,0.309227399346154,0.32506942547428,0.336642122270924,0.338328551783107,0.343387559817913,0.341729295050979,0.345731895704484,0.341035985891303,0.34233634225499,0.344016456254326,0.341387465470857,0.332573309862866,0.326031423148366,0.328959480170646,0.329091720348962,0.337785172182661,0.350030824458775,0.355640046951521,0.36292233221397,0.36978489393528,0.376986167973091,0.369546365886739,0.358897918609789,0.3526951113156,0.353904693842034,0.355211506112252,0.35342354230217,0.356559683818373,0.35444625170947,0.358755820097273,0.367636211748808,0.376478734138517,0.385456548642761,0.390411341371042,0.390828151716087,0.400187453359363,0.411675599846839,0.426280000605107,0.434114132299797,0.427526012302135,0.410217461236655,0.388693384241803,0.364039102782016,0.349165745610639,0.366667538444671,0.382047515918382,0.385115446821428,0.388619742467893,0.402751444352271,0.415275290414804,0.420626750630038,0.42946671978791,0.444218605368673,0.469117577342141,0.495935046510021,0.50627944375272,0.508205941731214,0.505964775318626,0.513453904226152,0.517749536747133,0.513544385956944,0.510569367695812,0.503697033947159,0.482812987494091,0.457544307649402,0.434370804337246,0.42571477926821,0.434135888053828,0.450431514467094,0.4749446430014,0.513688200565892,0.5464465661536,0.544636609789013,0.527795456504864,0.527889872341303,0.5185949980575,0.484295779605762,0.436830043752451,0.392585095738711,0.373321002193559,0.389532225839013,0.415498558184405,0.431139556808707,0.448368060073379,0.456724404393425,0.45566506181505,0.463215394923261,0.492886500397431,0.52378504478211,0.555940577653894,0.576588853075924,0.542110646122429,0.458702022814297,0.402755400718368,0.422222205235552,0.473351036612351,0.502800939500059,0.474403184008203,0.454927074001374,0.509061915501744,0.591071150376687,0.680919580031304,0.743449520181529,0.781868064575532,0.808875250070897,0.827393128305786,0.831707342129182,0.826371892650051,0.820753499758035,0.809221282252494,0.804643779785369,0.789094144894645,0.785882472166008,0.793082749820033,0.817065817694618,0.833453471389382,0.812813288548293,0.800778647019293,0.82573426770281,0.852186063553968,0.863909668125309,0.867726466876022,0.868226257225948,0.864429717979291,0.867020530934162,0.876964882202206,0.87524682835987,0.860192172800799,0.851517850319021,0.849890001078546,0.846074279506991,0.850792595260002,0.875041572032174,0.881602817948532,0.8587499826973,0.842655938267013,0.848696134436347,0.852926222487988,0.848433413689641,0.849411578417982,0.839563838750813,0.823722676010388,0.820599906561523,0.805033825649418,0.762351710898857,0.692926791909519,0.667452357196606,0.739071602115884,0.814419690298759,0.854748132198167,0.854958718102264,0.84122110970639,0.868683692301586,0.90224533898357,0.938563877795545,0.933818884626798,0.897902669604558,0.865550670498142,0.877165833893202,0.896525508324633,0.915822885672938,0.948268002845793,0.978255410963551,0.992595733266537,0.993596702955647,1.00037950291688,1.00088587008312,0.976632863635888,0.971367159950232,1.00124207592894,1.029208829533,1.04289885189018,1.04839597896546,1.06568571566842,1.095123692207,1.10393790408935,1.08739448282519,1.045933068875,1.02201350566777,1.03816212127497,1.04822625622502,1.05454745115528,1.07543426698656,1.08990155596713,1.09036215239158,1.07570335957127,1.06661459502047,1.06599718830838,1.07381033401865,1.09262820691616,1.10510243627028,1.11109680270844,1.10563239699205,1.09047401711962,1.07337560460616,1.0682494520267,1.07368654157022,1.05785432933653,1.05425091807681,1.06542483308202,1.07436727867124,1.06810829438484,1.04698299607838,1.04407002782016,1.0732787326517,1.09518556361342,1.08490493619305,1.08201644178891,1.09546835827683,1.09905975661343,1.08148877530974,1.07452872133348,1.09034907135865,1.10853771853616,1.10681169742765,1.107486598209,1.11511085499949,1.11158496142027,1.11975198067227,1.12036081867473,1.10769375924325,1.09442607367621,1.08078262653971,1.05139909764853,0.970062951754095,0.921514126501356,0.962311513650847,1.01720424364213,1.03840763246234,1.04984287850637,1.08294828597378,1.0847052677594,1.06129483315257,1.03427022496517,1.04710288603431,1.06444042374989,1.07567077102785,1.09424736251994,1.0853078624126,1.08016261831691,1.08929490420526,1.07557657519372,1.05044478526697,1.0551588374627,1.05664088165289,1.03105033099857,1.00995630329623,1.01146793729576,1.02990696516717,1.03783579946597,1.02423140520354,1.03482220961783,1.0645883300216,1.07752128664812,1.06333855677772,1.04221708952419,1.03679633414969,1.05865973504847,1.06208996341932,1.0506718857664,1.06003579228247,1.0699545939318,1.05041033623773,1.029715877004,1.02004549024518,1.01720134899098,1.02457967391836,1.00296022618646,0.928850930931511,0.907221779724189,0.933729759928666,0.950698722852512,0.993700743646472,1.01646215751305,1.01986950359576,1.03164933020681,1.02284392549518,1.01141001894737,1.03839175582022,1.05893023405199,1.05047606675261,1.02252994654172,0.966503338300221,0.9621956253878,1.01416557897463,1.05245603747433,1.06086452649094,1.05356212461802,1.06936959321379,1.06645522744559,1.03139876898775,1.00922822114172,1.02448733368227,1.03826492415232,1.05202613613539,1.06764671981687,1.04579259870814,1.02823184457909,1.04108791880087,1.04130935055966,1.02287058976566,1.00078621925498,0.990172073798502,1.00607400125296,1.02264893665789,1.01825489807551,1.02174901100858,1.03424447325498,1.03385261152913,1.0319200839734,1.03189196650377,1.02625630862511,1.01525932555761,1.01880320258221,1.03018696161316,1.02977126214032,1.02198098870611,1.02269319214721,1.02376127226347,1.01683847309096,1.01346157259052,1.02285518017453,1.02815801098903,1.02060351511756,1.00119810383496,0.993016050869742,1.0000539755199,0.997372015532672,0.989153620167574,1.00147512142601,1.00386820863406,1.01008051812997,1.00583232426964,1.00673871436544,1.0047089477386,1.00472020438431,1.01084976044877,1.00606120862906,0.995250225330358,0.998834232740882,1.00243249941501,0.999198894789944,0.999797787397328,0.989119855872394,0.980002918900401,0.967097334207871,0.96754890373268,0.976606909386797,0.984307735942817,0.993199001648239,0.990590294670287,0.98154346201016,0.976928559935978,0.975367332781729,0.972119906177696,0.970929680504717,0.970306249779343,0.970364359537053,0.977857463721285,0.980992569246693,0.991662039935351,0.998203363034685,1.0019898619712,1.00524916666794,1.00363136422651,0.996580553358215,0.987980950871692,0.984359172796041,0.980006153479126,0.965811867021287,0.934196608487237,0.904806773920418,0.89706868671049,0.901461356986067,0.917347200596775,0.932191395815008,0.938110214000397,0.942382845006696,0.937446624429755,0.936108671679139,0.938634736265612,0.942363264778825,0.945827891434584,0.947844574061576,0.946918460377045,0.948323727549267,0.948751901771572,0.94666079147322,0.943712186997512,0.943988814034608,0.947458231724762,0.952597465066668,0.959545637013953,0.964701653358488,0.965565676904098,0.962992175162713,0.96108932638325,0.956830920345833,0.953594453408286,0.950189531610315,0.945184142137109,0.944118065831475,0.940629535241613,0.940841523815834,0.940240842020848,0.933914157153616,0.931558950469575,0.929336116822398,0.923520784948664,0.917237913684221,0.917135756444319,0.919375634554045,0.924060344787258,0.92969816625466,0.93672157673347,0.939815592019136,0.936556030383801,0.935401230285141,0.930370345706376,0.925719751703693,0.916977011694446,0.911853945512116,0.906603845217736,0.906144054332893,0.905626310610596,0.898323584166755,0.893706408336182,0.890095182397684,0.888480545173258,0.888419572283522,0.889953903913526,0.888178006399792,0.892457781342898,0.897709101265556,0.899066207579643,0.905222570123663,0.905775680200844,0.906414778034995,0.910261936768927,0.914486194942003,0.916359554214632,0.919071177095516,0.915246843707965,0.910722957335077,0.906958405803807,0.905470858057561,0.906293655483315,0.905398905351443,0.906707017641547,0.907037124954045,0.902149921308591,0.897727871232121,0.888868449451851,0.881247207385227,0.873772817322471,0.866973034325303,0.864493040073178,0.869874943452677,0.871799883446619,0.873553649833227,0.881720864510644,0.884032468739675,0.881442480902829,0.874717030484775,0.857623774334053,0.824852702785916,0.804016606802136,0.807118462934313,0.819680680085127,0.840974834800965,0.866080642034454,0.882659478786893,0.887801162362849,0.894254784647471,0.896756753467869,0.897616276745618,0.897385770218429,0.895903907181845,0.89801172393044,0.895935801347877,0.896355685439078,0.895712082330588,0.895218413999366,0.895064541556787,0.894848973833268,0.893442269073302,0.890733430339592,0.887191232239434,0.886390022292987,0.88468399274873,0.884358977241882,0.885460781068155,0.884244426166655,0.885287091421078,0.882819047532449,0.8830326555136,0.883735001581119,0.8841143401046,0.881357359654675,0.883097716579149,0.881569788490427,0.878742034291675,0.878436140399353,0.874972123169727,0.871979478057287,0.867400089983311,0.862704167697968,0.848669507308413,0.812812105259727,0.764627807592352,0.732730476575674,0.714994667966693,0.703934740901259,0.714028109708218,0.739393796340318,0.752510019415552,0.764278527417594,0.770998473263229,0.774598657197243,0.773196602386968,0.773035710069938,0.775736221703455,0.784309375618269,0.79688140266501,0.805283043777194,0.806089288591338,0.804075021865326,0.796967955912269,0.789171189192228,0.780034365427792,0.775542627845337,0.777683926021753,0.783140072910946,0.78747456848464,0.794526579616034,0.798726888068945,0.802011365796554,0.803262923062731,0.804719440122526,0.80583007288008,0.806440545154449,0.80942245936977,0.809489385236065,0.808623495523757,0.807690216330224,0.806156648755107,0.804961514728074,0.801897427993018,0.797549791460175,0.788192573532124,0.768940770622542,0.735083852586272,0.692083567130597,0.650493244522191,0.610838212325645,0.584706127701564,0.581179657262222,0.600521744999949,0.630144790216731,0.657429705725028,0.669796520162682,0.666627647171209,0.6534329525739,0.634873425053268,0.625025896905836,0.624799557307738,0.627875269772607,0.630821967891681,0.633521552298678,0.632491756029445,0.636955525172788,0.641155715571606,0.64915763224603,0.667851129357043,0.684989142633785,0.704540819241748,0.723690992485554,0.734092686660604,0.738282223669751,0.737756961760698,0.741018072505537,0.741750011810005,0.741950972262082,0.742835502925789,0.7464471914409,0.747255152918007,0.750241199339601,0.75192830079901,0.75830996842196,0.762646908934613,0.765771562076233,0.768014167628989,0.772231027992805,0.772200731925768,0.77216225380112,0.77351577024208,0.773389403700519,0.771059314726447,0.768816917280328,0.766122090894124,0.763349617539458,0.761583776677574,0.763029758254146,0.762568017776751,0.764063484460194,0.763682634891056,0.762810228559136,0.761361058104188,0.759398361151426,0.754412469757475,0.739157191148258,0.693384009176914,0.59233040787265,0.467022801669348,0.364465406388864,0.301563295333856,0.274855002914185,0.2914262952648,0.32854324957855,0.360426359377784,0.391763740859078,0.443203706484399,0.505589719457577,0.567538268896394,0.618755107270449,0.658904578794045,0.687003890729661,0.70494964411817,0.716084634467547,0.721686153921183,0.726670821833617,0.730720110610074,0.729819281046104,0.730540108388752,0.7297565326999,0.732329257263059,0.731691928777786,0.73094227444324,0.731577736633962,0.730971450889673,0.728325816919379,0.726880308792816,0.726788320769221,0.726932549303659,0.726556200797812,0.7261756518885,0.722467657618675,0.722165998795615,0.718730665263087,0.71870721494613,0.714878075002596,0.712843439110036,0.707804168513519,0.701242657058725,0.696183299632527,0.688949268604713,0.685568684081515,0.682306878079849,0.67853414687055,0.677517532305284,0.675947556170523,0.675898378662953,0.675676248243922,0.676586377959429,0.673470565325097,0.672574133055047,0.674971502553005,0.677352026106613,0.676570231897289,0.676865246418301,0.671476866855287,0.668117148456035,0.663660118691884,0.66233319181831,0.662415528930497,0.660477653226648,0.659605613930294,0.661703497614733,0.66566128145915,0.667755564985376,0.668969825631166,0.668132346282982,0.662448894870425,0.657014871502692,0.647911183929546,0.643390154835092,0.635287323459743,0.625157216668794,0.608386786068163,0.585293165051592,0.561792976088,0.536533178632874,0.515515701756919,0.497816999626442,0.489917862391066,0.487554423553245,0.488546256872752,0.498463480026293,0.510827919215608,0.529812446223815,0.544082427326408,0.544224508549639,0.524750575677748,0.504084150920417,0.499092460876158,0.511420952280407,0.543077470064112,0.569849081682101,0.574258598817188,0.56381170484268,0.553150477274741,0.544922846998462,0.538842031316139,0.54364314459348,0.549926398762699,0.552118987015438,0.553490573904233,0.556539667937612,0.558307971716584,0.566859692420666,0.576681107819821,0.58492331027102,0.594766566421884,0.601230370097794,0.603113554452144,0.606444217901137,0.612574157754665,0.614953598678178,0.619006635030696,0.62104118720985,0.621010730894307,0.620751768175975,0.619945752436219,0.620277105834664,0.620135078953597,0.62452416489557,0.625841927146509,0.626689373289092,0.625975022212814,0.621882562394264,0.613465136423475,0.604212473341897,0.593460733895368,0.590757596603542,0.595030583797199,0.601431273904791,0.589093743974023,0.568904843702086,0.553233633172076,0.552361676372221,0.566541619790361,0.592152406604599,0.607782921622202,0.612227962787961,0.610084924640555,0.611818737739867,0.608763549545875,0.609501608132438,0.606917644918272,0.611393545913034,0.611348287407392,0.61250767105536,0.608194372848864,0.597113292360076,0.578120366612675,0.55748341370964,0.552839765550587,0.562054194968662,0.57569774940892,0.589700797075605,0.594555946304959,0.595157479335041,0.598082689113255,0.596084458335741,0.594956571056895,0.588877040121381,0.592203240636829,0.58696065944802,0.5854876576319,0.584735810545296,0.586242000556289,0.588187674915713,0.587083001435326,0.586741044191957,0.582650114218188,0.579160336583494,0.577127295466118,0.575335267462808,0.579582815427292,0.5799348918146,0.582547361015351,0.583972990920337,0.578961312352673,0.577960306870299,0.570931434441052,0.567780772844448,0.569527813017188,0.570731071010988,0.576993401403006,0.572265489853733,0.571325498115207,0.562690155422569,0.556520814969237,0.543398677829026,0.527072337686242,0.51473384313052,0.491228659485197,0.468039794491442,0.443779369716482,0.423543750545265,0.408630834801697,0.397013920726934,0.384658317795936,0.370689532580824,0.36979510502797,0.377590895439853,0.383044727229213,0.395209017328567,0.423028971323665,0.457534337142018,0.475520486665454,0.472897959646673,0.458989014500061,0.431777862253122,0.400084742340786,0.379814942956569,0.37161326495148,0.372827107539269,0.371670233770092,0.379905955642035,0.388791857427008,0.391965991450011,0.377978530350694,0.361337552420367,0.364493185652544,0.361849432600545,0.36425763074969,0.359513859779523,0.365462908470557,0.365387484242814,0.382250526043185,0.410293429059027,0.425740388642155,0.439701424239682,0.438827258277431,0.429806007032781,0.423973577450053,0.417819579925246,0.410240686245351,0.401871508655781,0.404474619597362,0.408479494795663,0.404218788974739,0.380708402493261,0.339007176413842,0.299279326893177,0.266780492832476,0.235149659423488,0.206182948100548,0.170778312802409,0.143187876003846,0.114313084287689,0.097372291406357,0.0943939617039281,0.0990146522678801,0.109495415476421,0.104190301043855,0.0960941402570056,0.107096962720153,0.138599712628652,0.180927424916995,0.201305301189624,0.199117520808414,0.177599419281983,0.169458610309883,0.163618358178665,0.145515417592636,0.14330454946414,0.135112955635429,0.150114354528268,0.137046842304876,0.153956625204954,0.169959531168385,0.167536542900296,0.18152177547437,0.16836717334956,0.17310085988891,0.190093449465587,0.187912794382197,0.160721908230171,0.184533070359016,0.201625511582131,0.184358218849431,0.185835613204816,0.186241014104012,0.195380643282687,0.204170323760642,0.227657053835724,0.217730246803029,0.188443901543063,0.208352930896987,0.228193394188818,0.243795981120585,0.239907258897794,0.251445150001991,0.259382892053925,0.265122824209996,0.269696617833738,0.274852671015649,0.279998622778096,0.298945961316848,0.347809852471091,0.37338887228187,0.386415424210232,0.375816700052418,0.396197987929101,0.395954512941683,0.392625176511623,0.374827300432922,0.363264667736537,0.347912337287815,0.331430963759172,0.346323469025384,0.342206003559041,0.354495017344288,0.375755766790467,0.376765398017205,0.367082826960606,0.368825474406688,0.374955544039359,0.396795127550505,0.414780260485023,0.410440042210406,0.409327743561798,0.42260449997597,0.418496714398655,0.434199579169689,0.439912739560384,0.445793782835297,0.44888988739914,0.450302966683551,0.451812037950333,0.454879805047248,0.453898217748862,0.454813171872925,0.45521344118446,0.461385601801921,0.457909931487037,0.455081859930449,0.457868280270192,0.462625869084518,0.468382815160827,0.461452960605566,0.464644612004827,0.468318387762495,0.458973619436259,0.463321402868389,0.457593806581461,0.460692186655233,0.454132684465853,0.453801343626637,0.451006526655696,0.451730639071043,0.446396914861553,0.434624847539298,0.443833328675823,0.438714534902238,0.44137251155714,0.444973760230379,0.457221834290829,0.438116263059719,0.448995168278907,0.457023164630296,0.447777759223532,0.450946964004231,0.444399235199748,0.452843833325103,0.435790473593491
25/07/2021 07:04,0.00266725281263042,0.00240906004752489,0.00335809298963281,-0.00148093743664803,0.00727564367310446,0.00305850821244003,0.00232393695136778,0.0085613082036708,0.000892965035288466,0.00750495058432295,0.00462343276555945,0.0105306958302297,0.012493268794965,0.0176770888603098,0.0166708412040013,0.0284536641303704,0.0335636018296664,0.0308488283640704,0.0413197358839806,0.0474360288769007,0.0531820609005794,0.0641883511816659,0.0734429246543744,0.0823905593764319,0.0916414759178242,0.102749297574276,0.10668457110952,0.117201659656016,0.123097131359642,0.135867260512028,0.139498666760999,0.153960498408391,0.158620441903288,0.170288405752669,0.182334562031448,0.189454836914402,0.195889356465782,0.198727813414813,0.20059403265516,0.211519629546277,0.218806807926992,0.235746611889015,0.251856326014173,0.277231979832885,0.291121808667173,0.306300602604474,0.317699231430067,0.334613925143061,0.34769028971186,0.348318413596052,0.350776012048315,0.353859184425295,0.353114732149896,0.354210670201353,0.351732117865214,0.352369187349907,0.351458317060807,0.346044113775752,0.33679639954864,0.332695498141931,0.34102500103045,0.347809155851699,0.355060318297892,0.368344755286629,0.374667452116065,0.384430356797562,0.385173773120346,0.380667409068479,0.371203084572701,0.365017658349288,0.362405756329415,0.365396713614106,0.367632712393078,0.365307705696103,0.368573077626206,0.372278743541157,0.373371144937046,0.38545559384457,0.397178138860768,0.399000198259127,0.400695297041093,0.412312469825671,0.425930530934244,0.439601046138456,0.444510195813865,0.437870153390045,0.425771362893103,0.400190981946648,0.371319664216337,0.359988443822193,0.374245897156098,0.39358921590173,0.398988562296139,0.402871917104071,0.416782813459017,0.426680314810384,0.433815857512823,0.439420125257885,0.458332514971958,0.485660169488859,0.510682759715752,0.521830385044768,0.523246489429944,0.523518079640943,0.526476495941291,0.530697950853033,0.527963955628268,0.524045720299383,0.515859771985972,0.494691083184655,0.472175114471335,0.445634276066828,0.43592400983852,0.44316075543448,0.461125748759491,0.487725195555592,0.529208374904857,0.560626218256695,0.556190858591828,0.543510097420304,0.544034133165171,0.533472003901635,0.499702807423502,0.450500451757153,0.402211460447754,0.385849928882076,0.400406627509584,0.426914080459821,0.442923508455905,0.46151820165489,0.467789745188404,0.466081366940758,0.475746714787055,0.506999600768412,0.539802359329623,0.574585237229605,0.588533863283262,0.55584051059188,0.473958793290827,0.415202495247102,0.432619612464568,0.487287526493352,0.515225499267529,0.483825454437145,0.467263536726703,0.52369211237744,0.60899985982109,0.695874623826486,0.765461459904792,0.802855580915558,0.835159700074193,0.851403391264412,0.853301173139047,0.852233019584539,0.843927058465294,0.834777339196737,0.826743882691425,0.810911969375566,0.807123276812412,0.813229057339392,0.837486249539113,0.857775542364408,0.838008471917342,0.823673755015659,0.849676199846595,0.875211237451134,0.884744034091326,0.888253722043849,0.891504550416645,0.888177096078664,0.89115839033401,0.902115661549858,0.899578666610445,0.884613129329002,0.875186999870794,0.873107310068107,0.867233893580912,0.876396933105954,0.901430231067825,0.904814619699624,0.880714520770685,0.865838340903781,0.87228193687926,0.874055703730288,0.873204603565579,0.870445493286088,0.86211104190941,0.844025318156607,0.843645191485837,0.823409692892014,0.781971382680651,0.712826707072624,0.686704779583475,0.759534779015565,0.838049227498325,0.877309049771079,0.877262159568274,0.864123405491629,0.89239400096165,0.928904577949546,0.964021104698445,0.957742241636283,0.92286280103262,0.889671014729211,0.900031819546271,0.919796362336021,0.941319545398487,0.972960878334426,1.00343319903145,1.01738352824613,1.02085571867238,1.02756752635571,1.02719009368935,1.00107680518558,0.996500095042776,1.02536298024927,1.05723889898852,1.06990643608719,1.07637975936164,1.09291476889586,1.12467610311179,1.13369977131336,1.11548180144883,1.07509897496312,1.04964690349998,1.06532215449835,1.07552871135158,1.08282991587247,1.10348571811517,1.11933915534004,1.11859570607353,1.10388900299423,1.09451240749165,1.09208044240569,1.10260975708353,1.12084260948146,1.13334724107787,1.13711645559986,1.13638972149117,1.11896834759511,1.10071122563224,1.09880690905206,1.10133605544758,1.08464994768021,1.08169071883791,1.09305798034792,1.10036292981945,1.09436874042289,1.07603164147725,1.07175305129055,1.10068836915615,1.12384923607417,1.11383433428724,1.10890768775521,1.12415680432475,1.12571380342089,1.11166144090268,1.1023034101724,1.11913208200575,1.13858113721872,1.13445630047542,1.13706386112714,1.14157381026181,1.13910273642435,1.14695913095046,1.14789794809516,1.13827939108993,1.12139012667582,1.10952583387966,1.07816752475969,0.998043833681278,0.943300930360422,0.986792779150889,1.04256987229985,1.06493660298058,1.07398357786626,1.11027687851436,1.11271762969752,1.08794725194468,1.06012049431174,1.07351748306425,1.09255724453391,1.10206657242643,1.12206793267086,1.11340357985281,1.10757186554171,1.11724748474358,1.10125469550697,1.07761203371519,1.08319082101896,1.08410407955916,1.0562497967514,1.03617210623754,1.03722361444905,1.05657201280535,1.06495415219428,1.0506476825551,1.0621852316244,1.09255273486381,1.10593861933499,1.09243321054682,1.06555655116643,1.06328590206609,1.0832244251178,1.08740018545694,1.07687434041927,1.08846874829815,1.09648687337228,1.07563248171217,1.05612909451742,1.04673729000383,1.04078914477987,1.05138393225244,1.02764794169167,0.9510285246805,0.928915097717125,0.956895188956384,0.974294903122695,1.02012210583943,1.04147051362918,1.04591189497976,1.05686201807777,1.04883956079606,1.03620385081572,1.06706402524415,1.08604456265372,1.07521534223922,1.04739071072842,0.991156929646046,0.986131906679155,1.04006927898899,1.07813206957528,1.08853904469827,1.07976288358319,1.09480633475214,1.09334653732601,1.05787820104617,1.03510376782328,1.05113584513869,1.06356017810775,1.0797675498492,1.09437524556438,1.07157064647187,1.05343237219542,1.06496640688355,1.06945395089466,1.04801086318529,1.02381093973706,1.01676162409273,1.03132870866648,1.04640488661994,1.0432219058047,1.0485107597509,1.06001715782873,1.06000968418578,1.05884181618582,1.05707988375334,1.05121203367483,1.04046067795941,1.04437463822777,1.05757923390331,1.05595693302713,1.04834188097314,1.04789042170911,1.04808014343768,1.0431858193572,1.03869922716585,1.05000065796674,1.05316016547515,1.04624715058284,1.02697361728069,1.01797476220039,1.02241617260789,1.02060895186402,1.01392427379678,1.02354553836017,1.02890502139647,1.03492686582696,1.02993003518583,1.03075183444361,1.03114888926145,1.02922808123368,1.03414114872787,1.03090104100787,1.02093471161691,1.02404631877037,1.02573285433682,1.02554355106894,1.02545998805403,1.01578714624732,1.00197857275983,0.993823546755711,0.991831198247087,1.00191459105493,1.01070347727988,1.01748483648724,1.01696374505527,1.00628614556971,1.00208817738251,1.00116316634892,0.996683948191327,0.995851271428977,0.993543472423861,0.994813499181537,1.00052002678942,1.00610216185103,1.01630067049831,1.0219307726582,1.02822023026024,1.02951370305037,1.02836672765679,1.02104538823369,1.01228849660319,1.00866572985987,1.00453657391955,0.989309998033399,0.956769297949583,0.928590700179927,0.91958857540567,0.926492778491938,0.941360759304403,0.957253700642755,0.964409242144332,0.965231659416543,0.962419294963986,0.962669852442397,0.962560185531632,0.966589032430403,0.970636761978487,0.972094846737185,0.970387485663904,0.973919966974205,0.971165573828977,0.97069804423558,0.967234767738111,0.969501075745817,0.971078402046676,0.978244356587808,0.984816807374224,0.989141422126055,0.987686424069576,0.987034747371542,0.983855709116574,0.981087049817284,0.977700497388966,0.974284681484072,0.967469437190974,0.967234447497437,0.96552023176721,0.964772845066201,0.961365507879206,0.957193917580078,0.952703156624785,0.953222647811047,0.943723603568825,0.940425114451095,0.940205556617209,0.941829061995071,0.946497595521589,0.952886327407698,0.961608961058994,0.962862397957362,0.959557625748899,0.958026369871885,0.953279000839249,0.946546426583752,0.939797658520696,0.93521167592373,0.928868319047022,0.928511567784645,0.926481976766456,0.918937268139405,0.91626660900606,0.915642747256989,0.909397965645095,0.909857596193261,0.911333498929245,0.91156207894553,0.914697206649604,0.91916731508864,0.920812227135005,0.92573493088503,0.92699518330427,0.928384790887524,0.932318779527973,0.93698868556054,0.940116517924626,0.941216735435703,0.936813596091859,0.93381391638636,0.928318813748674,0.927475151802413,0.92659638797611,0.928375274890313,0.928372716378894,0.928794235422648,0.924910951195302,0.917302568974509,0.909225083770484,0.901424207865258,0.893561083804481,0.889478516635842,0.886208284739623,0.892147194325747,0.892060377173173,0.896638226725452,0.900783962601997,0.905595900798944,0.900687693345146,0.89630243913323,0.876035240671794,0.844901969456792,0.823666733762063,0.825854615469534,0.837968394219927,0.861596294607771,0.887036539878609,0.901904357830701,0.908417687730133,0.91398059285646,0.917829227837558,0.917640622100233,0.918077589730547,0.917482513364236,0.916842289004529,0.917588450808236,0.916048469519123,0.916629586622509,0.915214439554186,0.914133668789659,0.914524476936774,0.913494771700528,0.912357817869237,0.908334792460962,0.906217447134267,0.905177251338065,0.904355294366721,0.905601207092443,0.904171713512371,0.903868602669586,0.902534440342542,0.903851388225552,0.90143065309426,0.902913909434731,0.903164005522952,0.90230121932452,0.899111029236189,0.897673710390242,0.897043921108057,0.895479319645102,0.891845833246656,0.887064498421005,0.881455399375871,0.868674456503029,0.833035471138486,0.782784509249511,0.750022981932332,0.732935999950834,0.721039569455253,0.733356398835475,0.755610118553685,0.771743926383768,0.782776607276541,0.79212516562474,0.793451733655335,0.792439898867285,0.79073212374619,0.793757780526707,0.801244553586197,0.815143605273785,0.823141344931281,0.825884822770157,0.822761621161645,0.817151697521538,0.806749033936179,0.799696143876329,0.794882459219679,0.79684542300335,0.800348228557521,0.806741738901821,0.81278384853941,0.818011340164569,0.82051427772741,0.822656857674267,0.824548161798672,0.825046922751743,0.826523798682505,0.826335119495557,0.827493082300715,0.826818886452184,0.825756155101212,0.82546381558233,0.823297088603181,0.820875725171957,0.815211579483905,0.806058964754973,0.787332238658163,0.752297865370794,0.711416619294724,0.667969231403368,0.626127608910679,0.60030392907272,0.597502459599506,0.616105800814517,0.648269322210246,0.674751721194598,0.686197612569049,0.682732974681489,0.669296581706393,0.651975206906576,0.640952143745325,0.642762459386387,0.644435213558793,0.646917426800811,0.648467503082023,0.649678803888017,0.65294019058396,0.657566632090198,0.667443464012274,0.681611545710928,0.703021911903494,0.721225182408104,0.742477871483023,0.751009332523447,0.756569149661163,0.756012968237076,0.757707704106606,0.758504285159333,0.76062332645627,0.760286729703151,0.765133136181784,0.764765934208897,0.765262195351532,0.769664869682425,0.775690140518963,0.778561861796144,0.78236911513094,0.784830219145987,0.788440341000068,0.788914863673066,0.791212976255679,0.792487483439848,0.78970996005665,0.788039620669457,0.786939531389165,0.782379372514446,0.780560145965148,0.778059331731109,0.77932283331901,0.778834370396434,0.781159984023339,0.780467957955708,0.77991242960889,0.7783903490645,0.775722404106083,0.770119559176804,0.757756721673512,0.707846961400321,0.606435675351883,0.477126795736156,0.374184913875568,0.310394931427174,0.284181482508196,0.300241003722219,0.33902863134665,0.369998556857248,0.402604711284491,0.454813502927916,0.519845808537449,0.580536848517748,0.63300910099421,0.672556527111309,0.702648426025383,0.721031739232028,0.731934201408826,0.737304423156085,0.742977636662958,0.746579837640225,0.746824265316888,0.746713933285837,0.746340286913889,0.747579765050375,0.748042537934441,0.747606513462455,0.746623371974032,0.74672038102804,0.744020391570093,0.742070192530829,0.741910055347946,0.741719868400608,0.742019772861591,0.739846567262996,0.739993115010272,0.737133548600062,0.736329252925454,0.731491275439222,0.731188088100828,0.727402313443445,0.723640391845549,0.7195164700459,0.711187808739265,0.706074041571662,0.6998073548633,0.696356317352781,0.694631798670625,0.691410060484111,0.691170795586801,0.688519284037778,0.690874583703579,0.689995788420165,0.687996087667773,0.688526998240011,0.690367058603903,0.688484648062918,0.691457965429843,0.690995332542519,0.687364622493676,0.681768441171641,0.679825396286183,0.676569183237526,0.676884078773172,0.675296494776834,0.675879725098922,0.675917833787059,0.67791022733023,0.681474232785081,0.684633613289511,0.683337071900777,0.678058815970955,0.672222079359569,0.664690309258146,0.657474600305747,0.649131581717393,0.638738575504715,0.622789658584899,0.598852567502141,0.574636213170437,0.549324270520321,0.527815109791049,0.510775551603767,0.503380703925369,0.499986705594741,0.501349727591233,0.509631717738525,0.522383072736895,0.540837000143881,0.558409019100142,0.557778458105909,0.538063313016532,0.516442841975736,0.512864269085913,0.524780803796432,0.556314538993639,0.582408618937239,0.588045156413566,0.575679614474626,0.566735516984874,0.556660300993056,0.552221547200531,0.556098136476497,0.562800957949113,0.565910288859052,0.568543611866059,0.567748574597022,0.570278805725124,0.578421639836489,0.588879706554547,0.597166060459237,0.609044587106139,0.613718096632087,0.618921635433617,0.620101314295786,0.62621002980999,0.627428214673441,0.631857902121082,0.633937776440443,0.635299945519445,0.634703978647613,0.635165660336152,0.633096975873958,0.633664437950131,0.635621130201577,0.639039941822788,0.639912000241522,0.638639235407841,0.635100480548469,0.626418892640553,0.615448263823145,0.6086658697887,0.604470479477742,0.60977667242058,0.611967560461524,0.602945229232624,0.578869018691776,0.566204922686463,0.562577877551392,0.578210785377789,0.603483062786712,0.622242603670712,0.626313352067985,0.625236287860132,0.624987168997706,0.622142324034335,0.620391507775087,0.622978154400544,0.622687353057664,0.623528538651099,0.62355880596443,0.622061905586089,0.608323891136692,0.589628931938929,0.570675899118506,0.566055856720417,0.572605960724735,0.590862136441285,0.599897747785878,0.607804022694932,0.608080383473086,0.610928075450354,0.610987934740197,0.607296902153572,0.606938515333665,0.602014629522376,0.600902036031404,0.597535855868172,0.598705939659596,0.598838433144451,0.597498481813192,0.60224805511657,0.597234757149496,0.596375846822412,0.589539752223916,0.587931799068678,0.587078925327227,0.588833378308123,0.593122833794106,0.595990422535137,0.595286011539132,0.592583420223631,0.587014916429108,0.584167624062354,0.579796143945185,0.581206345326218,0.584941759033417,0.584378753905148,0.585205904731414,0.58104249663989,0.57502661617823,0.568554011986269,0.556948270378179,0.541533520589997,0.522961932510442,0.504582991636811,0.480448770875573,0.4539734383481,0.434126018196397,0.417458174319644,0.407517219503971,0.389903264352822,0.381197971690039,0.379858698427158,0.389347124030668,0.390970567182923,0.406294554608418,0.434025401243238,0.468993534403177,0.489626637608507,0.486688913926859,0.4701886953443,0.43916930259744,0.407246235861911,0.39078769577794,0.380451059415771,0.379248712940209,0.383755476643307,0.391852737734524,0.396756793962179,0.398268592430672,0.3883851481572,0.374232276680109,0.367251229444115,0.371528998747045,0.372618371559417,0.371205971589504,0.375206340029349,0.37899156534534,0.389158734724537,0.416321327179342,0.440634876354898,0.44943290996662,0.446588989818283,0.441687590459911,0.436122378210676,0.428201713955507,0.418182687013936,0.416364768264477,0.41280175572269,0.418728759940468,0.413971658804307,0.391748749426701,0.34803565018509,0.306355291714028,0.274815521150137,0.249139602010184,0.208396590097389,0.175446999268266,0.14315044476322,0.123071935890598,0.0984196668211603,0.0875393578354994,0.0978112781020632,0.112853010058666,0.105087727127752,0.103295145410587,0.119404562060409,0.141521615935453,0.188791574946328,0.215885587297323,0.202717699428257,0.193759805154247,0.180740803770533,0.169995795194386,0.141793904850803,0.145179079053293,0.145968731268665,0.158417855837763,0.157465312140021,0.16998738722751,0.166307965703758,0.178175304399067,0.181906378133594,0.174972060059516,0.171134807702217,0.197533629530911,0.19374353558034,0.172783137024483,0.178668920278411,0.196816579717821,0.196092163837767,0.185811444573357,0.189514135709139,0.196245766661017,0.216879743038209,0.233714254568602,0.215567332865215,0.200496783177723,0.212171471378045,0.235019087378548,0.244162639840141,0.252095614132678,0.260847822957306,0.268576721002531,0.27178019562987,0.275712779111281,0.282553786483112,0.288519732716866,0.312404196319658,0.35453119268791,0.38497205576312,0.393514065688182,0.392481389718036,0.40114319230985,0.407006020523877,0.405891604901409,0.383739284455689,0.371681537743485,0.351467854228931,0.352962787883631,0.349808159916285,0.344046056486471,0.364972179956421,0.382514829160689,0.386873608051678,0.373915484991689,0.377531508084892,0.39134068792662,0.402115655166143,0.420139946449201,0.410881417191792,0.422823869725043,0.428065459182538,0.441176612373323,0.43252421417448,0.455951080868746,0.456473088069799,0.457259515332076,0.457316376459847,0.460663402736889,0.464475891446161,0.45566063539869,0.470333097908244,0.467998144624005,0.476854400934803,0.466577018719367,0.46905492541986,0.465677571674137,0.468118981413302,0.474972242372947,0.472344218003721,0.47122398806037,0.469336719393229,0.4706380185952,0.465202506304152,0.468104906105066,0.464858725863031,0.461558060413552,0.45999259838885,0.456130816796145,0.45498291650174,0.465092734623673,0.450566235808759,0.440055316487348,0.446190472080332,0.455663913258638,0.453128256916421,0.455792067710511,0.457872763872511,0.465160680203565,0.447299821349307,0.463032070694023,0.457496624919483,0.447350017228615,0.450545933980506,0.453687074585099
25/07/2021 07:10,0.00790782575126761,0.00257260551600197,-0.000176810343602548,0.00256368915756484,0.00455765138873149,0.00130905473641008,0.00589528530306412,0.0050255205190738,0.0027455171597933,0.00964308143273783,0.0104254986580888,0.00907609225963908,0.00913034824553212,0.0135195355178472,0.0191853914597063,0.0268901234692792,0.0294368036088744,0.0337043233549808,0.042883973552626,0.0513011412546181,0.0613197379659105,0.0664982040243954,0.0765224204182863,0.0848342808893023,0.0970639062585805,0.100771029369802,0.113144954580578,0.120729345375441,0.127131193290746,0.139509781549728,0.148035438976364,0.15895714573226,0.16549708697336,0.175778450151135,0.186561420276534,0.195810382710549,0.201596662958859,0.203088521429333,0.208909555343929,0.213425598386243,0.226986788557847,0.239693160451463,0.261084846899212,0.283390413610212,0.300527623922685,0.313635644135096,0.325851244835368,0.344147921242685,0.354889634664052,0.359824228239734,0.362860263454703,0.363687378306792,0.367946327777696,0.361564188883326,0.361582530768047,0.360495878669802,0.361409885205234,0.354080009773708,0.345330900333956,0.34454036154558,0.350643939846408,0.357602604495106,0.36519111869416,0.378373990021961,0.385657083683346,0.390031137496779,0.395699145851018,0.394313647557524,0.38124983218431,0.376962593579877,0.370713234528827,0.378020000406941,0.377380638127263,0.375645867520235,0.376962971722811,0.375971004517845,0.386443375624169,0.393791338348295,0.408351041137982,0.409858605721602,0.409156513395916,0.421573625509664,0.436187730928508,0.448813517037236,0.456596239620341,0.4496360162856,0.435345598844128,0.410220019240089,0.380841958353372,0.371354744272658,0.38846450069868,0.405423940173321,0.408709057172774,0.413222839511152,0.426814909984208,0.437800333111377,0.447549914673763,0.453709501367478,0.471274727234847,0.497128565993936,0.524187908716821,0.536626728730925,0.536837617623256,0.536206399307912,0.540071766343908,0.546148707319845,0.542125100345798,0.539391155454991,0.532726228675522,0.509421752206429,0.482607885784777,0.458021820548784,0.447878504751993,0.456583023550568,0.476427824206802,0.498356604351402,0.541840523824974,0.575449615759044,0.571598990701972,0.558034896347346,0.557522841931965,0.54826049490464,0.512247838185071,0.461914974660873,0.415420798549912,0.394569162630513,0.411686833446486,0.438564339876811,0.455827585611842,0.473906803742882,0.480509983117878,0.477487762198381,0.488701495360567,0.520129183566241,0.553530416676481,0.58771031570727,0.604288193597578,0.572702044335664,0.485442021212017,0.425440091913523,0.442196284938489,0.500811874050991,0.529480239039358,0.500011441919639,0.47745352039984,0.537148622780094,0.627505736442997,0.71460946789671,0.784745172594483,0.824918128981214,0.853910991483942,0.873656535130173,0.874543904981808,0.873065586429854,0.862389213774325,0.853037203633018,0.845415091243565,0.831552150297867,0.827158113715017,0.83654184173311,0.860125065493136,0.875791136460646,0.858878807619403,0.842223031439829,0.869811601131997,0.896124197555211,0.908311303778164,0.912954763352849,0.913299225494847,0.91024303210927,0.912426894462513,0.922850754534742,0.923488125008565,0.905804258331983,0.897339116371388,0.892580817251611,0.890022419812082,0.895011472454441,0.922266238000917,0.924592245302289,0.901813729088046,0.887733179226438,0.890832807620615,0.894914248532772,0.893938302635173,0.892207505483339,0.882326265079792,0.865109277072617,0.865083420380725,0.845310221090681,0.799975795298448,0.729365864643086,0.70075246857913,0.778186477064691,0.856039197327197,0.899480564042953,0.897808936515237,0.884373001230025,0.913345287044524,0.948326770385478,0.986476165835324,0.979394384195041,0.943631545336048,0.909343774939345,0.920965077955872,0.941212154128606,0.962092917505106,0.997775410646436,1.02599651743264,1.04281894476909,1.04498423446522,1.05162275561083,1.04992559355873,1.02616438196073,1.01936296680869,1.05090464908201,1.08157201993169,1.09475732757436,1.09949209288336,1.11690081837749,1.15083304528647,1.15969285057129,1.14055297576965,1.09877244564075,1.07231816688072,1.09071212753041,1.09829088684301,1.10791023382374,1.12848310902534,1.14354741684944,1.14422838927373,1.12873989499911,1.11746039096768,1.11694198810787,1.12794878313781,1.14754000703894,1.15757744111352,1.16566107417468,1.16075198630417,1.14574525652871,1.12590313761135,1.12302756824419,1.12511799760967,1.11209884153822,1.10511344881381,1.11768870001578,1.12654123930762,1.1188898531162,1.09810318777359,1.09475793866192,1.12741556086028,1.14584356502475,1.13841614919283,1.13525352490742,1.14857831984816,1.15183428339408,1.13690192664679,1.12638173667325,1.14450620653745,1.16393030429972,1.16002582182665,1.16084646312664,1.16970289712916,1.16819791655537,1.17601971137138,1.17473190625308,1.16212273705456,1.14703701026275,1.13445453915845,1.10264521960302,1.02027366092961,0.964876799112255,1.01020013111192,1.06727742592072,1.08794797058889,1.10149027692773,1.1340590862559,1.13755352979054,1.11113083415429,1.08434541832323,1.09639771270595,1.11553536593643,1.12599664564289,1.14686736212817,1.13761301999238,1.13204573027272,1.14186387667864,1.12660646416457,1.10123824550666,1.107237058061,1.10796844504874,1.08085128802042,1.06102499661283,1.06184982732429,1.08243480925741,1.09040606414989,1.07480316115812,1.08513057674311,1.11647309733881,1.1302114825921,1.11409638446344,1.09252873596976,1.08708530507944,1.10888487952293,1.1117562372958,1.10234394465994,1.11220645095027,1.12021639138346,1.09885256319897,1.07776177773969,1.06679670147742,1.06449283913958,1.07403418416318,1.05011976452883,0.972061088115557,0.95088863799194,0.979234874736167,0.996880128107061,1.04215016329861,1.06248631577407,1.07042315918276,1.08117525324952,1.07167419352066,1.06013248673925,1.08991949496738,1.10985749621276,1.10119224535823,1.07079055939369,1.01326302501036,1.01040369627248,1.06219262021664,1.1023216457223,1.11208389966178,1.10547804651962,1.12193462240392,1.11702092894609,1.08123020446022,1.0568590727725,1.07222386477905,1.08771680192812,1.1045285051349,1.11903429278502,1.09534582567072,1.07609699596619,1.09145435756034,1.09336173467653,1.07063598639771,1.04835163099105,1.03873840170774,1.05514392616696,1.07003661048329,1.06890381803413,1.07066593264134,1.0841284084924,1.08312817056646,1.08241948389812,1.08037309472578,1.07414093596611,1.06350338242364,1.06692499277321,1.08067383455181,1.07791176226169,1.07229523930493,1.07100052966187,1.07287664677776,1.06601715199124,1.06251629280861,1.07266222198452,1.07527954040147,1.06949995425694,1.04996176895841,1.04105783788459,1.04573640220406,1.04154124039455,1.03559558698495,1.04758057788684,1.05292366778434,1.0578327439864,1.05375728932592,1.05247532986467,1.05158917899423,1.05239602005144,1.05762089410916,1.05472156401495,1.04421626061411,1.045837418801,1.04885626197705,1.04797577832966,1.04856750969202,1.03860075174429,1.02501107460939,1.01557902200244,1.01526949591386,1.02297050388602,1.03315833298902,1.04069770088876,1.03856645178332,1.02852979829029,1.02342343127605,1.02216625584448,1.01904116437705,1.01847152042099,1.01683224173863,1.01800037016577,1.02374145624131,1.02825246053609,1.03917079765746,1.04475146671622,1.0489385450378,1.05224772505842,1.05176411587243,1.04340140479755,1.03561953602631,1.03068006159103,1.02540970070265,1.01119546724388,0.980220094873732,0.950088136967659,0.942529537354134,0.949065027896554,0.962290185282128,0.978898103799901,0.985701923518477,0.987773748991943,0.983656555871637,0.982885169830972,0.985877953620141,0.989898453930028,0.992798322145296,0.993495460743962,0.994844556762196,0.994522429646684,0.993740405703758,0.992813360656484,0.989576964574186,0.989390533916174,0.992564247706803,0.998548779412729,1.00590244221967,1.00927963398107,1.00976590586858,1.00816396360042,1.00582943232373,1.0008452327996,0.998052362049206,0.993637964574655,0.989328436087528,0.986496244155718,0.987246269450486,0.983606730204841,0.982751539969255,0.976392901524483,0.974332489171849,0.973224500706214,0.967105479491103,0.9602322741178,0.960697301411519,0.961134583091553,0.966997488802809,0.975029650657928,0.979732121879941,0.982750392083289,0.981900432175521,0.978445011509784,0.973213767730918,0.967516442344432,0.959349490195463,0.953535349055834,0.948307048994435,0.948654029363157,0.946792601744423,0.940106103318789,0.937414147070548,0.933936953701716,0.930173569440803,0.930419028738914,0.930353264456063,0.930969845089472,0.93370981271245,0.937975836919866,0.941065588382522,0.945117672247201,0.947439134634236,0.948849150642585,0.952097421929627,0.955326760689469,0.958254267659366,0.960795341099675,0.958152942333475,0.952989301756326,0.946988702337004,0.946262266056845,0.947238767110209,0.948495715216007,0.949592243648857,0.949279746756709,0.944431670907232,0.936711695688022,0.928126359089042,0.921124335626893,0.915318945266968,0.909347830618477,0.905341034708748,0.910588986482731,0.912506301862888,0.915130524933049,0.920082418822706,0.925707705491688,0.922590701225896,0.915357159172445,0.89752266507315,0.86171586255823,0.842581444436454,0.844799385891603,0.858798500010979,0.879039761185263,0.907232505825098,0.920527322846107,0.92856478594819,0.933444116031348,0.936970293460726,0.936003852738304,0.938185391544016,0.937396603972911,0.935094688402021,0.937069604239912,0.934541214942034,0.935680634620319,0.933605982266915,0.933037986312289,0.934592475847772,0.932074887915034,0.928905621073247,0.925461680695264,0.923883048290694,0.923329370682601,0.924701067446434,0.924189160636988,0.923025030499561,0.923741443864541,0.920738902475849,0.922160275193609,0.92040729648995,0.922368235327387,0.919966291458734,0.919606115691632,0.917539753034547,0.917492045568114,0.914264560861597,0.913236704388329,0.910098337964691,0.904856068979346,0.899754683378172,0.886327217085112,0.849511970357918,0.801193940500529,0.768424480040706,0.748865821531043,0.737111682619819,0.750182751874501,0.772644060861856,0.789421977288932,0.800005695552037,0.808716663181095,0.810358479977647,0.81074071587323,0.809601175608624,0.811577874373346,0.821813724071544,0.834809652729166,0.84205673995281,0.844969571266797,0.841840354019197,0.834891186049598,0.825033968948294,0.817557708971903,0.812860790723063,0.813621846906224,0.818752979968043,0.824157322298456,0.831518875980145,0.834766969206524,0.838420122755165,0.840963538156806,0.842471273927436,0.841549771642935,0.844628735412247,0.844040681721444,0.84468130305696,0.843532605114228,0.843851277870789,0.841561350063499,0.839776367116148,0.83825561299475,0.831076126052356,0.821597767461679,0.805274922305249,0.770016867600286,0.727847010620173,0.685158394426713,0.645124993318658,0.619134257200266,0.614273816354626,0.633544483487811,0.665106456362284,0.691222379464108,0.703872805231678,0.701189021728882,0.686522926947576,0.668754122407828,0.657788445815016,0.658439666574595,0.660058410667278,0.66435550957732,0.666015087579664,0.667400894432632,0.670416889532452,0.673310771108324,0.682702861329492,0.701171780061388,0.719368552174216,0.739106581145792,0.758018360881568,0.768000581461301,0.77240787308611,0.773938697834003,0.774488753808652,0.775608174836461,0.775617238810563,0.777357564809085,0.780688411861413,0.780540537434971,0.782367320990657,0.785075018112181,0.789083370700433,0.794166445789126,0.798247382029937,0.801122790387923,0.802795072587048,0.804738695647124,0.805301634458004,0.806264096488926,0.804344946252556,0.803509046685117,0.800266987275718,0.796389997114155,0.794960735803437,0.79334555406353,0.793107161708722,0.794878354354468,0.796702909967119,0.796276900921648,0.794320326779617,0.793390489401022,0.791924711796851,0.786484900002931,0.770964266768877,0.72228791585379,0.618000843417264,0.48771578055669,0.383515536457202,0.318923787054213,0.292819151997367,0.309475286013916,0.349768448931469,0.381905573689553,0.413852595793191,0.466610369570517,0.531875004490941,0.593502571578841,0.645908551038822,0.686694845751273,0.715580476538314,0.734632820919202,0.745285880705448,0.752466008807835,0.756585035951958,0.75962114734832,0.759903251871033,0.761340209472496,0.760268854916957,0.761430979919806,0.761735091316858,0.761391338906436,0.761345167986686,0.759857032962051,0.7569856260266,0.757494198854725,0.755645599447388,0.757381871392129,0.756618867546148,0.754939994925082,0.754259806295578,0.750622432540077,0.750229434690005,0.746112227796834,0.74547392347305,0.742449105533963,0.73720598100492,0.731973106086097,0.725167615571242,0.719428199439985,0.714920761699434,0.710639003647674,0.70801184124029,0.706305901542526,0.705179613737347,0.703090174616202,0.705028575538774,0.704119868765513,0.70283229743207,0.701386596780539,0.703109131440252,0.702621542387962,0.706176648810565,0.705833646774856,0.7011556492895,0.698225785959089,0.694254722125152,0.690544256366925,0.690928709562032,0.690054582961645,0.689423500801836,0.689753594768043,0.693561978929601,0.694877423653673,0.698911417511732,0.696606256287511,0.691367703558458,0.685379332508834,0.677775515374894,0.670011391267015,0.664472357299941,0.653534737506595,0.636203771712891,0.613968514292103,0.590120927786983,0.562777983382582,0.54106318132762,0.524530708625822,0.516072383109011,0.513027598275998,0.513532992388245,0.524680491009016,0.536535729735245,0.556397843318347,0.571826191726214,0.571222070923504,0.549975140650591,0.531083077559535,0.524488791585339,0.538859461945389,0.56814852544194,0.597540368301302,0.602717781046635,0.591639367176863,0.579452734983026,0.571385065234299,0.566058712207147,0.567844557508294,0.574502512343144,0.579259099055313,0.579476486351368,0.581808827890288,0.584960837562088,0.592836709774826,0.602093259192135,0.612757134210993,0.621339866664951,0.626102196252593,0.630085087159557,0.635750878421148,0.637820748551769,0.64249984710199,0.644161969954599,0.646353047666027,0.647590694195031,0.646745300063293,0.646027121166667,0.645459768506488,0.646365100639141,0.64905938044222,0.651529621512959,0.652043702863897,0.649703342399679,0.646884391290216,0.639949631085762,0.627747702831836,0.620493722863937,0.61628064520268,0.621704457105719,0.623856872598458,0.615322296719523,0.591340926191058,0.575157407879116,0.574281638046155,0.589333462349586,0.614750442186798,0.633141207724899,0.637437889079553,0.637248012440535,0.634330213048135,0.633653640006124,0.632582029863692,0.633695067183057,0.633550067611622,0.632893058824671,0.635173811304257,0.632710087488809,0.619730839401603,0.599946546668705,0.581175150293517,0.574621660185703,0.582741000901489,0.601278181138786,0.612614203267398,0.618074873732152,0.617121509317971,0.620994040156766,0.620766769951615,0.618784774685362,0.61823773626398,0.613858406023324,0.609406314123694,0.60911869337034,0.608067382878528,0.608372098445012,0.611134980204079,0.609250123892367,0.609602326136828,0.606090548559438,0.602792956082716,0.598967305425645,0.596970336817212,0.599352481757872,0.607809767136474,0.604100362203673,0.604953466010331,0.603158017469963,0.598953857623271,0.591939499114091,0.590947732879993,0.592157356674151,0.59529346404307,0.595027905875916,0.596761723854675,0.592039666693673,0.587302134545292,0.579910656982246,0.566132525266143,0.55266525084215,0.535368506024098,0.515904307321345,0.489819490781951,0.465373984003826,0.442275194107799,0.430110679122972,0.41697363643263,0.401857833258895,0.390224876214124,0.391370611259552,0.397229853343781,0.402340090700676,0.41706510007559,0.447940627317041,0.477506254257811,0.497112597879684,0.495958050455352,0.479560451738749,0.448562227513938,0.422203322692836,0.403856720118329,0.390281068679424,0.390656045542547,0.393259072444677,0.40104491267221,0.407908125105426,0.41450954016164,0.396871101486123,0.382738125668004,0.38086110062889,0.387246132950142,0.383221237699636,0.381941791180788,0.38758811300586,0.389909682796716,0.399767248222386,0.428717713827433,0.449262308111408,0.463537314317749,0.460397849908745,0.450531509442499,0.448695246492875,0.440908080466019,0.431530421973713,0.424779355817413,0.426091572878737,0.428432003038924,0.422306617248552,0.40110810237456,0.359455767899887,0.313736026693944,0.28546550029134,0.255239218262333,0.222673639975231,0.181518277714321,0.157879463090406,0.124154634940722,0.105941106734463,0.100587968322086,0.110288091873457,0.119048707691561,0.11583586730281,0.112491661717348,0.120554299612452,0.145921734924591,0.194779495032971,0.219716352655988,0.220663175764695,0.192557295970412,0.189496631580603,0.176412569654148,0.166128382963959,0.153429941047615,0.158286367278495,0.162972774393356,0.164664564495158,0.164381361931223,0.178625745925281,0.187690337480261,0.192788811869538,0.185266172683425,0.190216558210343,0.207848673429813,0.197564392757002,0.182277130509,0.186691736219268,0.208641236334739,0.204538122927823,0.198431827742181,0.204400797402789,0.203308872399836,0.228403275848474,0.242910468390899,0.222797993404906,0.205121436588551,0.222705834183063,0.246848319194067,0.255446273413408,0.260052277246185,0.265500887018759,0.27871960484074,0.284419837615164,0.291491085335638,0.291837048167065,0.294312422118221,0.320984652916575,0.36294246233802,0.392232884915916,0.40249661344688,0.405524441096714,0.416831163575641,0.415483999617746,0.414773740914103,0.39485603674003,0.380194555442949,0.35991273382451,0.359422604103086,0.360457460265414,0.358392816383613,0.369520384377495,0.384745737135206,0.397935187661498,0.381154635619882,0.392010470625222,0.391998985410528,0.414746113325561,0.42873735309864,0.430495750203706,0.424699131524146,0.433636160775951,0.436210612543878,0.447930742775117,0.456243273435632,0.460162361322598,0.461487847067664,0.468511296721863,0.465280728351524,0.48037866127131,0.468586898586322,0.47389458864385,0.476452170604697,0.479521653218879,0.475298612804376,0.473235591252223,0.483003986441692,0.48192245054546,0.469817628191576,0.483147775438839,0.48567866128208,0.47989474068137,0.479592498880352,0.48186124568952,0.477225186196871,0.471314223206232,0.465357407096545,0.470317712956347,0.463853072098851,0.468908006341893,0.457685723812978,0.445576745153722,0.450791415114808,0.443133517748099,0.459773604252817,0.457240811487505,0.470366078675483,0.466971450846464,0.465501527702087,0.464077737522075,0.47438104687737,0.465753987871518,0.464661472619444,0.463820108612686,0.448226615923394
25/07/2021 07:15,0.00277325613205153,-0.000802867047255734,0.00300567916549872,0.003743952924848,0.00476105444108346,0.00716442119253798,-0.00371163612517066,0.00200518682425447,0.00629652680398194,0.0052238911433414,0.00836943142113692,0.00889549048522302,0.0128730803062263,0.0176619526703963,0.0217837483261347,0.0272215419562504,0.033810423943702,0.0428136176045741,0.0450947042512168,0.0498275575139855,0.061291398938118,0.0697227750159232,0.0805743489588716,0.091308923300184,0.0987150970249954,0.110534590430871,0.119544799776431,0.124501028861591,0.133438553798497,0.142507847458228,0.153022925106254,0.163282961979879,0.171084010336647,0.18465923429037,0.192494856804493,0.20196209585677,0.21241429938482,0.207369566677044,0.213320442256545,0.224268591453275,0.234479987635285,0.246410292590525,0.267038303710877,0.292544432352628,0.306800881869568,0.322914806324677,0.337643392439723,0.350720334675552,0.367235924142936,0.371130112474906,0.371590807361631,0.37138897864163,0.374684004286638,0.373361615639936,0.372002519627751,0.372595573696049,0.369990680308808,0.360067058666805,0.354991723164828,0.354699363895085,0.359759857643014,0.367582477322352,0.379654291880433,0.389643866489828,0.395001164932911,0.400959784157617,0.40733226865648,0.405630277454134,0.390601716196902,0.385460839360341,0.381415159893534,0.385179022143623,0.386998864930683,0.383701421353742,0.387248690662883,0.390590719611478,0.393797227188485,0.408287293264386,0.417438513779915,0.420339154901044,0.420490609642547,0.431756877230658,0.446140745316956,0.46004601858569,0.465504800425476,0.462347576327885,0.444960988377332,0.420626374312871,0.393608061293828,0.380226234469856,0.392511374337989,0.415129652998086,0.41767288825579,0.423211988664197,0.435977529309743,0.452238461374731,0.458026620872291,0.462866380187995,0.484600278584165,0.509221826051365,0.53775996779981,0.547958304964458,0.547397046012743,0.550911911722668,0.553119811137792,0.558327294607252,0.553123963866679,0.552563512470083,0.542280161231909,0.522078093995118,0.49282465097722,0.466554999570098,0.457019101390806,0.4666963971308,0.486511206233982,0.511045114594021,0.554031522311875,0.591852266699129,0.585353977061877,0.57042651825955,0.569476798645502,0.561099792628883,0.521226220540091,0.471148751894545,0.425851963079229,0.402721576899176,0.421947971161424,0.44841693053182,0.465971641512659,0.487040526136917,0.491198754549031,0.489578946984598,0.499105662317528,0.531060445141974,0.564509633128403,0.600258159322605,0.618626428923334,0.586211888275826,0.495129942505525,0.432642389471456,0.45060376247209,0.510568267573781,0.540073293910756,0.510524471939898,0.487703272766333,0.552307274947094,0.641776905425797,0.729882041380529,0.800754300397762,0.843029934744416,0.870138780907765,0.89440539951702,0.894467872990308,0.891865931959772,0.881100938692739,0.873132739925234,0.862478178199676,0.85037860575307,0.84311682893558,0.855019613664719,0.878276053865457,0.896852055094013,0.873587421554872,0.864017925468707,0.887512807846448,0.914493487654343,0.92495766360352,0.933986257192941,0.931146476700278,0.930081916749428,0.930051024905093,0.94445722223869,0.942145298617928,0.924513470759883,0.915513053792454,0.91336643734278,0.906443713819928,0.917013665271432,0.938718968191263,0.94515260272421,0.919187643598668,0.905324837050779,0.909515804910414,0.912883935240778,0.915022366676987,0.910191970842737,0.899908313744678,0.88274257081286,0.880241026942735,0.863363942772971,0.815170182673421,0.746184589095778,0.715546739589404,0.796317056364644,0.874783999969379,0.918690527298779,0.915497286732034,0.902329631344803,0.931284236343566,0.96829537701835,1.0063475965177,0.99921680493079,0.961673755545562,0.929291968730064,0.93921903352575,0.961020167026243,0.982250770337545,1.01609451279683,1.04646076881908,1.06354509335394,1.06534472642581,1.0717713473129,1.07139411962686,1.04771564397339,1.03972263390183,1.07271984886171,1.10407394468169,1.11780026101416,1.12172965648357,1.14185580737831,1.17231771980306,1.18392537692984,1.16376385323756,1.12056337426047,1.0940419129634,1.11333377996223,1.12231557843711,1.1300541125853,1.15114704693388,1.16755339244802,1.16652809892841,1.15108461545054,1.14210743998185,1.13930798383189,1.1496568339316,1.16980997767211,1.18000455883281,1.18849755084866,1.18287192202717,1.16749870128349,1.14757150813122,1.14490278342541,1.14948398363608,1.13183595320213,1.12836718252446,1.1387199686754,1.14825749075682,1.1421482417164,1.12104719909946,1.11796893279991,1.14921339891527,1.17118576691314,1.16080002570235,1.1573796103368,1.17237762564921,1.17579501279411,1.15742793543054,1.14909503675163,1.16666924459291,1.18698684009706,1.18461022998311,1.18571814266311,1.19335561355309,1.19095815044245,1.1987715408901,1.19794630957427,1.18280946993022,1.17140130578178,1.15449699600303,1.12485988512928,1.03872100765764,0.983371967545614,1.02820667953223,1.08815389117981,1.10882197711847,1.12273833353962,1.15499543232498,1.15925382703746,1.13292996363227,1.10462080712766,1.1194895687078,1.13922884956642,1.14814456015718,1.16983929199992,1.16087978537132,1.1532658883355,1.16430371726105,1.15113543834174,1.12217478125889,1.12839342565344,1.13005450509221,1.10301044777397,1.0802108326577,1.08132037370476,1.10189892946072,1.11002017270097,1.09675352270581,1.10627695363654,1.13957906191009,1.15273743152679,1.13520108478516,1.11365267448823,1.10910313035558,1.13090526674855,1.13405199114872,1.12392572487661,1.13323147790859,1.14223814077212,1.11929857909277,1.09996127245174,1.08874626789873,1.08552990924511,1.09348496872982,1.07133112529914,0.990168265734885,0.968927521907836,0.998715057497735,1.01650456559482,1.06291762729545,1.08601422250673,1.09153720915122,1.10345983321294,1.09294190873525,1.0812815809689,1.11009124989128,1.1323996204779,1.11977205698814,1.09056832799778,1.03244633497645,1.02820133853704,1.08493165816182,1.12471920093049,1.13309745831045,1.12578601618001,1.14292800451361,1.13793623830146,1.1011939552708,1.07671006758372,1.09358617269412,1.10998294859221,1.12458449531012,1.14077663482741,1.11734172394351,1.09652606345628,1.11170136852666,1.11255953159589,1.09314917479282,1.06656706068859,1.05907508443432,1.07513164363821,1.09076111956722,1.08922927238575,1.0917233704911,1.10531181471622,1.10427947605969,1.10288517532513,1.10158116975438,1.09439162194578,1.08560002655722,1.08794022292512,1.10186406678801,1.09902963701122,1.09277438808604,1.09127793927503,1.09304406168222,1.08618172165903,1.08349819446657,1.09246017856631,1.09758108935751,1.08810612947919,1.06950594474555,1.06226171500968,1.0666335539425,1.06234600079445,1.05525275710046,1.06618524623238,1.0709986182787,1.07773236652226,1.07396080801792,1.07281985642136,1.07396219438276,1.07256835865968,1.0798849693471,1.07405354717387,1.06485360455564,1.06604111111457,1.07061618451172,1.06775394511045,1.06986111412731,1.05756299865426,1.04674772656283,1.03356244705429,1.03491798358517,1.04367470036106,1.05442122331764,1.06187242462708,1.06041869026328,1.04728340605636,1.0453756826168,1.04355514994522,1.0403333497742,1.03839980267479,1.03759224511152,1.03706865488686,1.04366788839717,1.04900462817597,1.06013508567983,1.06330995587562,1.07177810529376,1.07273792750314,1.07295530101865,1.06359442387485,1.05515449445929,1.04975206756738,1.04481310222599,1.03234010016327,0.998701354756536,0.968564296049039,0.960848100542637,0.967082019352226,0.983069241956136,0.999009565809866,1.00681585043245,1.00706648673799,1.00410657260758,1.00269426305787,1.00598543282521,1.00874673050485,1.01210744006204,1.01446025723119,1.01496164262056,1.01341203691588,1.01441343688272,1.01165547570321,1.00885398108135,1.00818356199307,1.01078532756083,1.01763033976887,1.02522106679085,1.02926855481822,1.03002316722314,1.02515210151613,1.02558941928531,1.0198322145094,1.01792034818188,1.01214970785602,1.00819578457282,1.0074978702572,1.0058882533316,1.00283753673785,1.00247203345222,0.99707185858418,0.993945592951161,0.990561212502039,0.985482260484561,0.978106816522378,0.979707208367859,0.979940129532513,0.987184479411823,0.991858578698701,1.00014210829681,1.00109787728122,1.00053110987143,0.997405808397644,0.99204482562687,0.985399299483988,0.978217507593235,0.971485960412729,0.967316381140717,0.967192209599822,0.96399570454956,0.958671629831743,0.954631146413795,0.951757874654812,0.948162626668667,0.948911380973018,0.949676597018726,0.949579035449463,0.953094162445427,0.95598819797481,0.958770390677558,0.964804519355267,0.96485765318339,0.965616092436283,0.971204106369046,0.974992860819526,0.978621397652058,0.979141762947024,0.976184434873779,0.969983335675626,0.965762835819538,0.963882310806068,0.96395248279424,0.964787057855358,0.965648966246202,0.967604480149452,0.96104758705366,0.955105105645187,0.947316548386211,0.940393187455911,0.93301543876911,0.925549674887053,0.921628631775992,0.928923403399933,0.929828541360837,0.934123770084733,0.939073842429161,0.942112533377639,0.940731124096233,0.932099831426151,0.913382327345827,0.878751532864998,0.857116340841632,0.859941029414974,0.874137930871162,0.896665648229378,0.922120488605574,0.938052281661162,0.947265086457195,0.950724666773841,0.954662843755481,0.954433670110278,0.953403382639114,0.952258664801185,0.954116595922421,0.952735604741975,0.953179664894329,0.952882936653478,0.950472958337481,0.951208640247517,0.951253921242072,0.947535127717711,0.947395582575894,0.943224185913701,0.940353089346594,0.94058752004233,0.939926605144952,0.940125279013569,0.93933180036881,0.940044048187365,0.93954065045791,0.937458201215526,0.936684531926508,0.937613701908627,0.936950110297599,0.935572275043682,0.934078543072534,0.934861880262506,0.932688501561855,0.930495421693392,0.925493027748566,0.921938225827619,0.914646778908556,0.902791427569634,0.866828561690262,0.815023163826764,0.78227585149406,0.764756455445197,0.751948412540994,0.763219873144935,0.788714414289981,0.805636910759459,0.814947936575677,0.825299663374336,0.825651564467952,0.825528928681748,0.825349092123806,0.826757811298198,0.836119945135724,0.849548430292165,0.858576213023453,0.860045450523811,0.857942547487385,0.849555234748948,0.838687341745879,0.833034827682647,0.82958273081219,0.829061773119948,0.833939215080428,0.839052660530953,0.848012957154663,0.850587405381009,0.853455049166769,0.855953482035001,0.858405564171463,0.856759603125033,0.858141725759253,0.860673722279954,0.859964695929476,0.860451282912834,0.857907311334532,0.856705552514516,0.856811187233964,0.851609029564982,0.845899177774051,0.838519730923934,0.818847479005551,0.785712176225178,0.741146886245781,0.698803535551182,0.658047655241697,0.632664140339229,0.62801436666923,0.647669043323877,0.679323455231668,0.705371184468406,0.717401257971175,0.714582692345302,0.699012508682176,0.683100076527304,0.673074919486089,0.674145191209474,0.674394035337333,0.679300941322425,0.680628758661159,0.681317658806321,0.683588760212033,0.689710150200132,0.699200373304043,0.713529584198707,0.732141388781688,0.754152770438934,0.771295597603267,0.783498099808237,0.787900059327939,0.788012405023393,0.786919205448922,0.791870622680324,0.788881499386998,0.791569984738616,0.794745924215779,0.794334990908352,0.79446910014753,0.798264510962286,0.803479553010786,0.808500971458696,0.811622293276605,0.813898041162339,0.817610877535527,0.819237487028921,0.818683185710616,0.819791046011515,0.818833405444214,0.818211743222796,0.814766381309234,0.81096464938771,0.810180541689237,0.807730404555701,0.808189906708048,0.807844772297333,0.809768635468935,0.81016135454731,0.808560069227391,0.807286489789569,0.804339884779305,0.799439509523112,0.784866560396857,0.734445122601394,0.628909428190456,0.497866627640408,0.389927881677629,0.327383428028341,0.300430941058674,0.318509272105997,0.357752537742938,0.392368938394322,0.423539429713049,0.479178087739086,0.543252471120298,0.60507967003739,0.658473013867171,0.69979373071415,0.729215910260266,0.748938730328775,0.758153009733484,0.764965530515951,0.768651559410095,0.772930128814168,0.77381893046788,0.773869926023511,0.77307312379169,0.774276193694568,0.774638072494724,0.773934444577777,0.774403028476572,0.77402009926923,0.771281229897824,0.769882023798712,0.769246579081207,0.77037320281401,0.769526519081754,0.769321752335516,0.766506560752395,0.763873037203267,0.762648572999294,0.760377522798083,0.757405331358215,0.75582222422637,0.750295535570379,0.744504757696621,0.738773679164758,0.731717089454381,0.727929878191343,0.723557168770965,0.72144859112738,0.71742508671164,0.716939535243646,0.716141857372733,0.717328447520086,0.715873631031417,0.714603101119136,0.713742364348935,0.714825136649311,0.716977818053776,0.718183698217779,0.718472374469564,0.713569145447501,0.7087834740834,0.706609794841136,0.703288700969517,0.703410977741116,0.703368930766987,0.700120758118709,0.702525053247559,0.705049104451192,0.707341581039484,0.709577837184448,0.708650205451382,0.703653080369343,0.697527461627953,0.688993694242472,0.683152747132198,0.675908005366675,0.665585874489073,0.647110017258519,0.627423132264658,0.600563898283141,0.573808982799514,0.552963124936914,0.534622568221499,0.527275209439107,0.522400546872649,0.526756755919417,0.536067252598581,0.54735105486056,0.566329306129716,0.582821435190934,0.583175210279789,0.561721062842988,0.54152636989786,0.536228387342308,0.549453266053298,0.581653034398433,0.60788258466762,0.611826792556327,0.601880591986808,0.590618303974889,0.582303935995799,0.576878581733989,0.580754598592157,0.586346296077058,0.589918663119481,0.589855825830092,0.591117523149909,0.595319670387835,0.603503630416417,0.613870219544951,0.622289643493345,0.633079279431577,0.637602372025364,0.641200595499039,0.644876988903361,0.648984976741343,0.653560174100775,0.655731938963251,0.657049276785082,0.658728430162843,0.658718005698726,0.659309535152877,0.655257337482387,0.658362691296248,0.65950564834285,0.662058355002505,0.663580296746146,0.66195710462591,0.657961674558503,0.648718525124241,0.638997121609674,0.629328667698205,0.626252031561508,0.631542891849636,0.635004102508807,0.624325050023815,0.59909946600643,0.585644677705607,0.581408102112347,0.600531729691971,0.627930497383754,0.64397786687769,0.646993768998469,0.648919994734995,0.644361907011285,0.644462622745011,0.643147778830622,0.642997801809733,0.645075881633546,0.645958115436163,0.645174951893735,0.643259078405642,0.62941752954542,0.610129205227263,0.590367590140184,0.586234589562884,0.594907089011399,0.610841822890301,0.623994478044827,0.627994207490032,0.631208404919561,0.632458427310624,0.630745821389788,0.630347554005056,0.626050135063619,0.624344402708469,0.62123134270641,0.620103887537862,0.619199346401132,0.619323833719767,0.620282623267847,0.620787019033282,0.619609716901584,0.61578484765384,0.612401129366228,0.609609932340779,0.607043759794079,0.611283576845856,0.618381826643731,0.614570156485469,0.615987974556535,0.611169062925701,0.607211074821107,0.604404810365854,0.598915364158551,0.60397776077643,0.606485156503626,0.60840793629123,0.605466844582768,0.602081723232336,0.597318742215068,0.587646464982984,0.57544182278744,0.561726117221694,0.544549573885971,0.525238301134441,0.499988202716001,0.476833937103858,0.453905270704807,0.441429271078454,0.42535001412882,0.412387686217557,0.401274147792526,0.39884847366375,0.405840025384837,0.411276214898626,0.429353190434427,0.456070103611524,0.486046661188843,0.508386947695257,0.506176827255993,0.486768060038243,0.459820436455161,0.430784412168697,0.410717893401158,0.401559804725072,0.399497596842021,0.4038931722371,0.410951183532502,0.420073486780503,0.417093238352355,0.40682915195678,0.392121620338548,0.391947161314551,0.392900470309843,0.391391344761211,0.391000246638013,0.39713080803236,0.397564446953355,0.40875477277295,0.437358531750861,0.461292748374391,0.470768411501912,0.466109977719017,0.461375569773961,0.453788750276443,0.450739820956684,0.43669332902436,0.432239022792943,0.43682026421534,0.435088085388052,0.433986435245337,0.407448226070312,0.367558547220797,0.322106906278416,0.291587811719897,0.257121852985816,0.22579262763035,0.182946166398559,0.155169563559483,0.129807256515137,0.108638007777977,0.104386859857179,0.115215016862061,0.118078459634666,0.121129949897179,0.113674421952632,0.127255854638311,0.154915820551065,0.20450043687926,0.224463408624968,0.219827699088294,0.20552950483484,0.19487822930335,0.182586569765522,0.169268899914296,0.160785545215139,0.168010559721592,0.164281206325643,0.170568793011675,0.179456942229258,0.187022461693844,0.186736609887404,0.201486750884748,0.18529249581725,0.198078076163625,0.21825417836169,0.202793225769862,0.182816063905313,0.195701177090818,0.209695036655725,0.215368444816896,0.204076156655983,0.201370173057134,0.214643644731016,0.2360367359038,0.250268318566895,0.234973960197887,0.218583015524551,0.23163045772422,0.250744503931486,0.263960686682709,0.261876058087507,0.271667064237215,0.289738865630664,0.293423717484342,0.287540355098451,0.303491115634363,0.308221252628214,0.33183668587527,0.373279096739813,0.40014978559129,0.407909391887441,0.413640491677328,0.420832883863145,0.429101124316346,0.421688259599441,0.415030853406997,0.386153362041057,0.370959431513502,0.367849881779808,0.368736497849493,0.364573406119416,0.380305117558734,0.398997783157593,0.404728580883978,0.396223861096572,0.392641768721865,0.398842355115936,0.424565135104091,0.439511874452016,0.442515927894662,0.437005996675691,0.449041314353435,0.453450949708441,0.458705755850949,0.470390652334102,0.474199307794047,0.478857997814077,0.481940888125488,0.474672094967443,0.482486981683032,0.475865407139492,0.485588970100741,0.478692309632016,0.484911538277101,0.489999602403331,0.482216064547634,0.482481148764435,0.489492315994567,0.486056749008869,0.482877421055253,0.487302976747754,0.483731200543142,0.485982444957946,0.489431354837576,0.478555275459361,0.475540486026237,0.483282348688961,0.482067253889812,0.47280595794033,0.478479415569369,0.469612630930026,0.461602562552008,0.460284398260944,0.455295899413368,0.463670257300553,0.472367154376904,0.473437725431023,0.470964713411622,0.473100917203697,0.47746404235901,0.472784489286059,0.475733788657218,0.479533950610065,0.476293742478851,0.466136030263311
25/07/2021 07:20,0.00174898395782651,0.00203058814520976,0.000536125679778627,8.64216986072838e-05,0.00435917397817463,0.00510945475529896,-0.00223920884625442,0.00244257523630299,0.00796067285288046,0.00541329814014541,0.0117924303441579,0.0106486751580807,0.0129579475893559,0.022274491305512,0.0250451369819019,0.0301617779602724,0.0405190990640234,0.0406994497751158,0.0480129132139664,0.0528538837939293,0.0645368540009663,0.0738540803267092,0.0798503384387935,0.0893881506701932,0.102291347761374,0.113182306502577,0.125729980054473,0.130417661857654,0.139182963517271,0.148775841652486,0.159395988802571,0.171815347425097,0.179571378317082,0.189595142330409,0.198373340302122,0.208010900515007,0.215559794278282,0.217745364383953,0.224346894198013,0.230688596920908,0.241641559236103,0.254559118429097,0.278106253602046,0.298152903211224,0.31875314022073,0.333296758731061,0.346932984752522,0.365655096599688,0.378097258765578,0.381978339827932,0.38297298329375,0.384623363339534,0.38691185978014,0.383047341268276,0.384294217287082,0.387304591628352,0.383144246188296,0.370635270337194,0.363736274934868,0.362985531699604,0.369441041210255,0.380353359229317,0.39121501601845,0.399396444039898,0.406233124563842,0.412816188404254,0.416027334718686,0.418341095176274,0.402283249457791,0.395068561115764,0.39412081917667,0.396831680379643,0.3944251203565,0.393737734256153,0.399049923147394,0.398105695125981,0.40591567171325,0.420315151896158,0.429908311060186,0.434498241092909,0.434630044728403,0.444261515546564,0.45581308836895,0.475613822259639,0.480696569332297,0.478897903588565,0.460259365770344,0.433578242631564,0.402679328134001,0.391880883409197,0.408868296310135,0.427383004622064,0.430642394600887,0.434227128406633,0.450043350871063,0.460122194527111,0.470371233825651,0.478204964092981,0.49692771017596,0.522685606125209,0.550870201810864,0.562840214829863,0.563923878740233,0.564243886917049,0.569603927344925,0.573922605529877,0.569529040129087,0.566227764283489,0.559424034700243,0.536266544221099,0.507786155637268,0.481857780586007,0.470034780940134,0.481575530046912,0.498856606582479,0.526174234816955,0.5722073672739,0.606176332026958,0.60216211404794,0.586448648313525,0.586335017105029,0.577029417626159,0.537007121444688,0.484850133700349,0.434085495881775,0.415767444212374,0.4318728094306,0.459761812787434,0.47839080068074,0.498301608189254,0.504643778908568,0.503828212790851,0.514905074882112,0.54548916415529,0.579505782250112,0.615853375927371,0.636641483226566,0.597944783264833,0.50914987914525,0.446372318378718,0.464760449668587,0.52888164924157,0.553926386689704,0.519735667712798,0.503730511310291,0.564352608304097,0.657445508042396,0.751200377599215,0.825184951195245,0.865017430175432,0.897524237821278,0.916205632739155,0.919410563129422,0.912992895212063,0.905608407734214,0.897616367374264,0.888113275401435,0.870364834024743,0.867142340382349,0.877482830538616,0.904333260434373,0.921601942478834,0.899406014883488,0.88538072000637,0.913087122436241,0.93871785010135,0.951995709796311,0.955678228850925,0.958762279937905,0.95478085972875,0.957838003184288,0.9695009731704,0.966576208299682,0.951445924837196,0.940245583464364,0.935340532354429,0.933082326996225,0.94202490918525,0.965989005866339,0.970087626002588,0.947194657204683,0.93022541152174,0.933627995362988,0.939233474777733,0.937445565652835,0.937611453560063,0.924967714143069,0.907382893109382,0.905013675363348,0.886502742018027,0.837004856606406,0.764235482909026,0.735734950124737,0.817588577693021,0.898243767050092,0.943514587501199,0.938916230774274,0.928400133471192,0.957817825050937,0.995311558859082,1.03222314027052,1.02688366200593,0.986601514047096,0.95342196422267,0.965127380485669,0.986894350472216,1.00922499904821,1.045055282185,1.07410606071933,1.09024428829701,1.0937711465391,1.10043627714592,1.1001925444416,1.07582268651907,1.06748857218975,1.10100606567746,1.13248587175005,1.14654906805666,1.15282635886272,1.17023940104729,1.20381566425628,1.2145872936629,1.19414731767579,1.14920959142327,1.12372569535415,1.13993117379298,1.15219082699695,1.15845526439695,1.18170965907046,1.19745129396329,1.19723675749162,1.18149975544393,1.16947404763813,1.16879648587872,1.18068048251905,1.2003017040997,1.2113351352641,1.21815392416455,1.21367655995875,1.19791733162982,1.17684351935253,1.17509326644329,1.17790712303046,1.16099714234667,1.15796447033412,1.16913987300687,1.1778027552214,1.17048063858536,1.14981593406884,1.14532730377416,1.17904292790575,1.20194736750424,1.19095967781183,1.18651315293716,1.20282934070331,1.20619835597823,1.18932660081574,1.18014711015039,1.19798635213088,1.21906102695089,1.21454056418185,1.21651230286629,1.22157327916532,1.2219388416658,1.22852758295493,1.22965899981547,1.21336598993149,1.19910987480194,1.18396351435615,1.15313307753518,1.06433845545353,1.00933214550338,1.05501976269893,1.11574431987378,1.13643970056584,1.15161942052384,1.1876671385531,1.19094424033847,1.16189862148989,1.13412185405856,1.14706455074102,1.167843524395,1.17649526309258,1.20071218957617,1.18973163847566,1.18314916659133,1.19441927384944,1.17806833114007,1.14988354459456,1.15579500716299,1.15817442667849,1.12907877650235,1.10729058405991,1.1090478741247,1.12809437830816,1.13888513432469,1.12426144270461,1.13376326127254,1.16748350629942,1.18275667173418,1.16437703394157,1.14201116176299,1.13615567838003,1.15872744891984,1.16214299227274,1.15093298949686,1.16208584558847,1.17031943468678,1.1481288547423,1.12627912036456,1.11619045930107,1.11308651431295,1.12206755568091,1.09797719049918,1.01379455641707,0.993083108484981,1.02338363027548,1.04268922343652,1.08821913675765,1.11238013964449,1.11643069427814,1.12846087058471,1.11990322178532,1.10733094371375,1.13885666861292,1.16019688916649,1.15016925247321,1.11693376130167,1.0568945437706,1.05573410796264,1.11115353902905,1.1511645138697,1.16103002163657,1.15403695588431,1.17201824954783,1.16786884630047,1.12860265840695,1.10451572921676,1.12148241163657,1.13638041995941,1.15295116305185,1.16881053073639,1.14420964000473,1.12348848571809,1.14029413630572,1.14030556188287,1.11856448343047,1.09433201772363,1.08477027376663,1.10091789760412,1.11767016413167,1.11498415083623,1.11873612974482,1.13064200081391,1.13277730052703,1.13085951460861,1.12804369707477,1.12308267048847,1.11192580549639,1.11468403433653,1.12829290152069,1.12705306430129,1.1202728270061,1.11631611820431,1.12061383575885,1.11265570257648,1.11013091890487,1.11962346855806,1.12414655424648,1.11566050036532,1.09633980255891,1.08864751699586,1.09173278646307,1.09088790000668,1.08225584719128,1.09273848515287,1.09883795211273,1.10454890795094,1.10074880603484,1.09999609777416,1.10052156175103,1.09983268243791,1.1052567274865,1.10171797577066,1.08907446767403,1.09260901697243,1.09595213011075,1.09463352868034,1.09521045454844,1.08467675177326,1.07329903847043,1.06069727680702,1.06136211324071,1.06970949217884,1.0797799701889,1.08801759488684,1.08698503617154,1.07647760705631,1.0706377436861,1.06873433393475,1.06495559542099,1.06535128831086,1.06329920839306,1.06280248751134,1.06962379103658,1.07570098742127,1.08429200007625,1.08950886324018,1.09714911495812,1.09898690202547,1.09775481716231,1.09045617522219,1.0791359739438,1.07710703430228,1.07230494334358,1.05855008433746,1.02408205721792,0.994042974380413,0.986578540763436,0.991735838396897,1.00772728192161,1.02446471407871,1.03255191315963,1.03487734215962,1.02905149148541,1.02821129501382,1.03276591955904,1.03470382974067,1.03838897433121,1.03901192852934,1.04008955397041,1.03988136457741,1.0390100141046,1.03571850801772,1.03311042855002,1.03178672501555,1.03491983014164,1.04330353419319,1.04979112516851,1.05370615121507,1.05449127450772,1.05111418904056,1.04950456932441,1.04711444509493,1.04384685051559,1.03663904447376,1.03247107587827,1.03130977093349,1.03001265983273,1.02700230409165,1.02521834376516,1.0208048016262,1.01646394851017,1.01587137261372,1.00815652191228,1.00209824656877,1.00073228124154,1.00453549762463,1.00768746150014,1.01689075939563,1.02329063102678,1.02530936995075,1.02268158188561,1.02068403896207,1.0162366457977,1.00848704428527,1.00212976024647,0.992657955296557,0.989054562715724,0.988486857391729,0.987430258609261,0.980734480955722,0.977434911544672,0.975366143443157,0.970297415048228,0.972143404665601,0.971376691031011,0.97070064666971,0.976885212203394,0.979700750265574,0.982662869826101,0.984696504817037,0.98714199811191,0.987554311944667,0.992834927709575,0.997050974631044,1.00068631743625,0.999703061526884,0.997723078665059,0.993011579303578,0.989437434740248,0.986134409725534,0.988902237872798,0.988509473410453,0.989902023294207,0.989544042303552,0.983444293960596,0.976504060554362,0.968713042605455,0.960751834491924,0.955977519719403,0.946080851850164,0.945831309810548,0.949363778488302,0.952663342564161,0.953891279746541,0.959857244216002,0.963473303355356,0.961947408397422,0.955218772124285,0.932500771353485,0.899104940651574,0.878164112797885,0.878910757648532,0.893717277536772,0.917383542011032,0.942909629184049,0.958078255959567,0.96778548095102,0.972877272566039,0.974855942851772,0.97736489465145,0.976206573892181,0.974507838790112,0.974455307928368,0.975696465390638,0.97387044446614,0.972514557662239,0.971433853663373,0.971717883694893,0.972428807238091,0.969356529439352,0.968242914837199,0.963617005132953,0.961858947023222,0.959993645471414,0.960829275615444,0.961090746448897,0.961100541617749,0.959420776059939,0.959538785188737,0.957989724496425,0.958278937914211,0.959064353082971,0.95570332241313,0.95648303844651,0.955548410341773,0.954919206103275,0.953079187705951,0.949665517018432,0.946775121354305,0.940251379047763,0.93588016986264,0.919880645794278,0.885567299365733,0.834369653595786,0.802705570248299,0.781835829124311,0.770283556418384,0.781288102352326,0.806965767968308,0.822809282445802,0.834913982270555,0.843148628322369,0.847600853342299,0.845295819762805,0.84487988538984,0.846437332202945,0.858288144048203,0.869999614721755,0.878402579634423,0.879460820988695,0.876501982809437,0.869530098313431,0.859208013043884,0.852972906910648,0.848119562316319,0.849270137514222,0.852985971134298,0.85996084452578,0.866140915073071,0.869722602908239,0.873748920342664,0.875899855408341,0.876260126879877,0.876901834061615,0.878878743484438,0.87864041892824,0.879526816114539,0.879110906887473,0.879901638466921,0.87542819101696,0.87420800236558,0.871287388380476,0.864975087257236,0.856667423334081,0.838869282142236,0.80478961846863,0.759761370793391,0.716235215549985,0.676755388023402,0.648256421457155,0.643916782740261,0.664340693413445,0.697896329474109,0.723142736459228,0.734938698429916,0.73261160119216,0.718620397526942,0.698709884655726,0.691285273964082,0.691974056367133,0.693129190700011,0.696788457712114,0.698858293558015,0.69966475044646,0.703134187086791,0.706150654875439,0.718329783555869,0.732764462107502,0.7509316656701,0.771767342012526,0.790072786349313,0.80112726497827,0.806471384698491,0.804383053560816,0.807286431429963,0.805697266903919,0.807832622507364,0.808738050582957,0.811477625793671,0.811657424583193,0.811664021768032,0.817103897646551,0.820678584691679,0.825634633794552,0.828053802914118,0.830834342993028,0.836081778130632,0.835769299213352,0.835578399802699,0.837081615798643,0.837077858446782,0.833172604785965,0.831567779763344,0.828598728103648,0.826799935942555,0.825094952265488,0.824477862270167,0.824844209382315,0.827289903530612,0.827402571127914,0.82485807137138,0.823764934623705,0.821270704176364,0.816279696666882,0.801106342922175,0.750223887050147,0.641420891222946,0.509267177811287,0.401144612555293,0.335809049723625,0.310311086158202,0.327033062757097,0.369629945540785,0.401367563030609,0.436023242207433,0.490617569643146,0.55497382848897,0.619733658694162,0.672891044198318,0.714364765820865,0.743669364341156,0.763947649181858,0.775355048014108,0.78019477992452,0.786228841366143,0.788452125100804,0.790670149691647,0.788582072189712,0.788797687009838,0.790396467990858,0.790933998839854,0.790192254694178,0.78905892552092,0.788706685915861,0.788406329995684,0.783990156244451,0.785617232364462,0.785985357085214,0.78561438831628,0.783125709418999,0.782077639186538,0.78021553436392,0.777483568673948,0.774810103667238,0.772681867906819,0.770337732553859,0.766072898471628,0.76029465065037,0.753752825280883,0.747608645006726,0.743252994713243,0.740180768057762,0.735958404587819,0.733957794974622,0.733568692918496,0.731905907350353,0.73153818441461,0.730599630120998,0.729937627910002,0.729865858040397,0.730752338583543,0.73231135952503,0.734282176138254,0.73410243147199,0.728729304160167,0.725660739187998,0.72055486745746,0.718722563993844,0.717657450403983,0.717925680027305,0.716847591455756,0.717396057167526,0.72062853107061,0.720862663714885,0.724425800116959,0.722658085074583,0.718928354424303,0.7126253186188,0.705088946134143,0.696991043856027,0.690006118341764,0.680175141848251,0.662450308303168,0.641143029123694,0.616214849130877,0.58999303824644,0.566576689784812,0.549621156773597,0.540893184248633,0.537564133190269,0.540970334229746,0.548876661883069,0.561554373147765,0.57976727623091,0.59882940187552,0.59569894336538,0.575042802390666,0.553386865344617,0.549585349088415,0.562372435414931,0.59498353568489,0.621647460139576,0.625211799269193,0.615598979854719,0.604234580502697,0.597284811017498,0.590312956198569,0.594859385845357,0.600902320285106,0.603278249950805,0.604321949701701,0.605300198824698,0.609646729498933,0.615807941317117,0.626772415497748,0.63662228685187,0.646443849415206,0.650970567164113,0.65510893539616,0.660272782565403,0.662473992752457,0.666547225156159,0.670199963603323,0.670965485998206,0.672525661895804,0.672469032277536,0.670692385427414,0.669006248277606,0.670728684315424,0.673478172919867,0.676676452101196,0.677600242917864,0.674692995053127,0.670561574798907,0.662434262173194,0.650481900905041,0.642088797654184,0.63933772102891,0.642826549262623,0.648413357733479,0.636809365294942,0.612897128673228,0.596917081793692,0.594104316976355,0.611686977882341,0.640445458045236,0.657489583977594,0.660935363388112,0.659096525035849,0.657136402522498,0.657534362540417,0.656685066951326,0.655635259190979,0.65874335859406,0.658907010689503,0.658623701366318,0.656500400225076,0.644644136615648,0.620800103764107,0.601576638577611,0.596722586473331,0.605880210801922,0.623236444132824,0.637171200041698,0.642332009336996,0.642940051471087,0.644193957881629,0.643324003206638,0.642219004425482,0.638339904093093,0.635147531617884,0.631449187456586,0.631406547345121,0.630074287549207,0.632184426225882,0.632109767976577,0.631595808774693,0.632394525713528,0.62884237904725,0.622516903826211,0.61984423666649,0.618627338245604,0.622777472762284,0.626818781375238,0.626675736779841,0.628660088045503,0.624685225344124,0.61885370716354,0.613144959836183,0.611741706766558,0.613422398633925,0.615372634421394,0.617084680882437,0.617579840955732,0.61389064166366,0.609289860404762,0.602152931935777,0.588110604433257,0.571750257334936,0.558862468070602,0.535038780284441,0.512105129089097,0.48279979059628,0.466598437621696,0.450100455851298,0.437073799876003,0.420963829730219,0.410471395531097,0.411851654101224,0.41343399719237,0.423383286439098,0.43594735348341,0.466584576675174,0.496700454619575,0.518873187699119,0.51636699307838,0.499820456520451,0.46895617819946,0.4392812358464,0.422544887278427,0.410393019821258,0.409393753685883,0.413393039241302,0.42345474331798,0.429960859305672,0.432196889928925,0.416835633511505,0.402026335963638,0.402859696678756,0.401586331245408,0.405177891998612,0.402322217595281,0.407457323490902,0.40889401766704,0.422475276272465,0.447173176004333,0.473745157926143,0.481623596169622,0.477072483299604,0.472009439806652,0.46364766827241,0.457366306783449,0.446757678081924,0.447041661555157,0.443363007689122,0.447741981149636,0.441116172355672,0.419990705515533,0.377803356017175,0.333001169893435,0.301923302503121,0.271196102737322,0.23380769023899,0.199956756186339,0.161884288677584,0.130824112407593,0.118006917042548,0.109724962145542,0.121115349859449,0.126915362767937,0.128918872097777,0.116113933133177,0.130189049301711,0.16166014654061,0.208502659859552,0.242194604399473,0.225579830432328,0.206884045678107,0.19735390408686,0.183464803642094,0.173669281041243,0.15830544930126,0.171914818352691,0.176235453434858,0.172799947054754,0.1844678328527,0.191834362815752,0.195642925428084,0.203617687959932,0.200455088210304,0.203247385960882,0.215725789149825,0.214471097679072,0.189383402510903,0.203834424756131,0.221402980931159,0.224319168676144,0.214372941003936,0.215678990108355,0.221435303161281,0.238901781827575,0.257755995263513,0.244942262527444,0.22704475578618,0.238930338985256,0.263960490600321,0.2740673397366,0.271015996360764,0.279771958913678,0.293930656582263,0.301922570399848,0.302235666613977,0.303263749063014,0.309705553203258,0.33825925492784,0.385000917182121,0.411170323520765,0.419577011181351,0.425230964502439,0.43144040928502,0.433682374933058,0.42848147721156,0.41390944690591,0.397687002770142,0.376995438082067,0.380198963999719,0.378246352262712,0.378436843753117,0.391991671973846,0.405861054756897,0.40945168882076,0.409570340616802,0.404334364049194,0.415545042802274,0.438164824025087,0.445433535087232,0.445588667455862,0.451073562919462,0.456895610421199,0.467018787292638,0.458017509748776,0.475228782126251,0.487119201502274,0.485732546201405,0.484292093376949,0.484863944357783,0.488400217662157,0.484173804633461,0.487795999849208,0.487959206846077,0.501371937412467,0.490042934628211,0.491672066336734,0.494286739214553,0.502816448135043,0.498785058581804,0.496248318842257,0.497701690075609,0.496994559046245,0.485813204208127,0.489271074328374,0.496510170835244,0.487945967589044,0.493333656756658,0.485676857337807,0.480471695357629,0.487531377891198,0.482482468471017,0.475679275684655,0.458908516307326,0.463676454281213,0.478211308228498,0.484249188453877,0.484063492357775,0.484155114024286,0.483676373621363,0.48020079325794,0.477597941090244,0.478845000011839,0.478852261774431,0.481395296691094,0.469818841005513
25/07/2021 07:25,0.00467173156945516,0.00350191747718479,0.00432873032266821,0.00392188820804342,0.00570019041274115,-0.000348710402152094,0.00453063685217158,0.0062209219612043,0.00206012976187804,0.00100809320728916,0.00961811880626798,0.0139153657043437,0.0206092133429313,0.0205869396542154,0.0275110009894123,0.033666488349314,0.0356978525208394,0.0431487246465541,0.05189463758817,0.0563551170442807,0.0667443208731901,0.0774169139318535,0.0881706447411181,0.0952768175694265,0.108343416972747,0.118347720556842,0.130933396038181,0.133572996606303,0.141814353445176,0.155211342633968,0.165088307381125,0.176837767921878,0.183025770841223,0.192159699451578,0.208069927482476,0.212485283627583,0.223324434006501,0.2245095610274,0.227739750662455,0.235501103658061,0.248137100899318,0.265139860730357,0.282358290933391,0.309961284709644,0.325265612007811,0.340046978152099,0.352156706304615,0.374527470130305,0.385327582589657,0.39281199957227,0.392211139578126,0.392423119530589,0.394022473335692,0.395023238218241,0.389801961756785,0.389076723516939,0.386913534603178,0.381850361345366,0.374722162601064,0.372087135773062,0.377598415103626,0.386026871239308,0.398117462934591,0.408430078206488,0.414940243826443,0.420606769142071,0.427723042216997,0.42649824735436,0.409295145557849,0.401972261133519,0.403335443046235,0.406768049017447,0.402526884052119,0.40524199655861,0.406765107711231,0.406519994664383,0.414673679574335,0.427076095365212,0.437399337542151,0.443352342154807,0.445173823509597,0.453796959941327,0.46954238852653,0.485228126291584,0.489194388261283,0.484447698460103,0.468005851792193,0.440986145071384,0.411435104619517,0.400395977485829,0.415609984703171,0.437709357579101,0.442061618857508,0.444929391657947,0.457092677242675,0.470795731328092,0.478948295332687,0.488261951199912,0.505912359340633,0.536761454310461,0.562494165661506,0.576490065749474,0.574157026084096,0.576926840621179,0.580871836948161,0.584497213923416,0.582311608917186,0.576640743111292,0.56801466499693,0.545428019836435,0.517821178173947,0.4915394499889,0.478888809659188,0.489245896393761,0.509039635576904,0.536631367420535,0.582056722110898,0.618467935744341,0.613682439997809,0.597361809184091,0.597777241906983,0.588336145871468,0.546396427482396,0.491466800759134,0.443232084012145,0.421130314374251,0.442654250585772,0.470772735445059,0.485808335045728,0.508986688611937,0.51366192522885,0.514419534196265,0.525958894744606,0.556498483636793,0.592958016281467,0.629145053378688,0.647616744095062,0.608098485016404,0.518185034571597,0.455805266645716,0.474961260991994,0.534261418301332,0.568581699911031,0.533579495609819,0.51216630519017,0.576388124253515,0.671144070885035,0.763825619182744,0.839097085178966,0.882235217201242,0.91144279297574,0.933136846600285,0.935750319535249,0.930086767005543,0.922364538795949,0.912053823134937,0.901798418478804,0.888703199391047,0.882850053406727,0.889387767470484,0.919382439541323,0.938478815929837,0.914054344688118,0.899955087568279,0.929289068592689,0.957194870660442,0.968712997727044,0.973694123593509,0.974469927100549,0.972100896866839,0.972755231976115,0.986719220715214,0.983542325786417,0.964435273034179,0.957451642938267,0.953857005853221,0.945108366001472,0.958409417305361,0.984679124710747,0.986303235096322,0.960711618802333,0.948070303263318,0.951756540947659,0.95462284513367,0.953477255056925,0.950377918671972,0.939729093402096,0.921178426519235,0.917594702325817,0.900663527082057,0.850767650438119,0.775679913865782,0.749111880442921,0.832292158947679,0.913857104728687,0.957878402062154,0.955838567015704,0.943866285713422,0.972718584519882,1.01416852975514,1.04980763463853,1.04422863678048,1.0034832056581,0.969415388321347,0.980564713153747,1.00349835474462,1.02692230877288,1.06310288499316,1.09363304339543,1.11007872046239,1.11179262158924,1.11917077003333,1.11788784897529,1.09200638398712,1.08406193343517,1.12021828044295,1.15281725188011,1.16536675686998,1.17102074001897,1.19084281087239,1.22461369623131,1.23502554558293,1.21408500803634,1.16989957049685,1.14260790733256,1.16093689873492,1.17028224367029,1.17895404697835,1.20153749211953,1.21706419148582,1.21819233137572,1.20183418118939,1.19142087704505,1.1891972267038,1.20051587265581,1.22013978414578,1.23144027562486,1.24001336138215,1.23317820122092,1.21657756763946,1.19672729943032,1.19343061889491,1.19626548954359,1.17909309727634,1.17633229508751,1.18913931334276,1.19755380226672,1.19002120604834,1.16751868952972,1.16736440300392,1.19665692170414,1.22106514853198,1.21064724338944,1.20721087136653,1.2247730705076,1.22468658551607,1.20674886556515,1.1991757154789,1.21867069999313,1.23599388775733,1.23545252960522,1.23696995109489,1.24337121411226,1.24149773310321,1.24819874733416,1.24881142493556,1.2345180710997,1.2205969544645,1.2044842730499,1.17134809223211,1.0814699129583,1.02592844610017,1.07296124399945,1.13401277189769,1.15563689014389,1.16899447266149,1.20591754339917,1.20971778689933,1.18199261539488,1.15187271104812,1.1657724442125,1.18642475275871,1.19647624480499,1.2185587694134,1.20744457839269,1.20296305648825,1.2116290852355,1.19746836278994,1.16982212869043,1.1760834371207,1.1763485914156,1.14782699100841,1.12585310456166,1.12746899403644,1.14887628495316,1.15686583238296,1.14243722835366,1.1539891456483,1.18789127116429,1.20202793283466,1.18377131490796,1.16010841101006,1.15594409610311,1.17804500499752,1.17996308021016,1.16889870608778,1.18045915147626,1.18990845651133,1.16615189123601,1.14665482524577,1.13371124458709,1.12912682649695,1.14012268363972,1.1154103809692,1.03154010855793,1.00962632832828,1.04016491573702,1.05857955275257,1.10716747015551,1.13244212831766,1.1352352761502,1.14782306165201,1.13877925815397,1.12609060757986,1.15697850471576,1.17835030912165,1.16751288873567,1.13486336458061,1.07536468363127,1.07188388469784,1.13033245022168,1.17114362821346,1.18056135114475,1.17281414217733,1.19070619310839,1.18649229570246,1.1477743238334,1.12216945772415,1.13981966277941,1.15517994435875,1.17205227662933,1.18806712202322,1.16475437911602,1.1422764051043,1.15826456965828,1.15986557327864,1.1366926661092,1.11218866652151,1.10406426020514,1.11933740064462,1.13672681045612,1.13394450202196,1.13891756208136,1.15015205497364,1.15018743839115,1.14924528529015,1.1474003896038,1.14016779386814,1.13089148684028,1.13348875072468,1.1463479211845,1.1461931834728,1.1385640883544,1.13812919505016,1.13939800123261,1.13071144924637,1.12935111261569,1.13735624061204,1.14311863260263,1.13287930294877,1.11441251350047,1.10684105631065,1.11168741971313,1.10774885070102,1.09975017491889,1.11131753035164,1.11709485918131,1.12286102949686,1.11957609925421,1.11780759736031,1.11875328940509,1.11790624785721,1.12396242844776,1.11911160320523,1.10795500117922,1.11118651025894,1.11512585487949,1.1127987806138,1.11450445228114,1.10275240444826,1.09008635962213,1.07847052776819,1.07909148969044,1.08848355902087,1.09892720454548,1.10632422359702,1.10486072530605,1.09512167990218,1.09045069377042,1.08780226442017,1.08445563535616,1.08294853742874,1.08269700195899,1.08096841740151,1.08884482166626,1.09325569718688,1.10455244491851,1.11003932327956,1.1161444016731,1.11798568291423,1.11446761889599,1.10761037473171,1.09896912877615,1.09483006804289,1.08951024718649,1.07383668884673,1.04266773504864,1.01062809186248,1.00294540520161,1.00994327539374,1.02605478533476,1.04189212669604,1.04941089587466,1.05120261941297,1.04798446274342,1.04690175287833,1.04858901956694,1.05209805340563,1.0558902115496,1.0562831589629,1.05628586821308,1.05534052247134,1.05596870052474,1.05428947062677,1.05166590343688,1.04976102012937,1.05452715280827,1.06104839734418,1.06718770831825,1.07167003566493,1.07235556154264,1.06917406422224,1.06722452659962,1.06314332233132,1.0589532228577,1.05623593099226,1.05085465899597,1.04741691272992,1.04771884742061,1.04439887759483,1.04306831885572,1.03590904007395,1.03424498079718,1.0305341772108,1.02550687175026,1.0180491904934,1.01804358792577,1.0203620776296,1.02579034882531,1.03323344092133,1.04068743392492,1.04237317156661,1.04092380038807,1.03822768005005,1.03262566549091,1.02577832055442,1.01982331118538,1.01050120332859,1.00517909658216,1.00634560609408,1.00521603503305,0.997074062364484,0.993751051335777,0.992411193562538,0.989086732263468,0.987504510240537,0.988541894394852,0.986867883879797,0.992830831590268,0.995740828707553,0.998478265478087,1.00153170110822,1.00391876806587,1.00384756652617,1.00934031146473,1.01360434686203,1.01782443578834,1.01756360367354,1.01614374226274,1.0083181006513,1.00516347956993,1.00247427554867,1.00290949272047,1.00321256727866,1.00339759003235,1.00508103626107,0.999879104270346,0.993380346184832,0.985948722150769,0.977166218801491,0.971811169491349,0.963750287239101,0.961311642035898,0.965851782145838,0.967448841251051,0.970306075435679,0.975017913701001,0.978753410838466,0.977919493246757,0.970458105308609,0.949473495040656,0.913118104366402,0.893590849337084,0.893219889029081,0.90835486067224,0.930879826584367,0.960389875231114,0.975050360863591,0.984006579424774,0.987305471341885,0.992147929068709,0.99155160690838,0.989884059223822,0.9903385201217,0.988577798433129,0.990225746068403,0.988067920980715,0.989106576614158,0.988677508641484,0.988099925711069,0.987910943179623,0.986340368010628,0.984343956454156,0.979124694193305,0.97659317075095,0.976748508990293,0.97591277544089,0.976892782485112,0.976129217700023,0.974403647806777,0.976735462959069,0.973499589123801,0.975589307546665,0.973346486361699,0.972909123210119,0.972250490074266,0.970818667835604,0.968690472679897,0.968755904392001,0.966168444937424,0.962076359868838,0.955974486923367,0.951488365604021,0.934933756368037,0.89782025787531,0.846011609655383,0.814680896418528,0.794185824075941,0.783622904501181,0.796874985270199,0.821737243523202,0.837247294020396,0.849524556196862,0.858164096983034,0.860594137097323,0.859688830970914,0.859138237454891,0.861612635174836,0.87169174086351,0.883996111985106,0.892705119215567,0.895259061620378,0.892028442991784,0.88402155244668,0.874297442090994,0.865768319191254,0.860777540875706,0.862838943571664,0.866917091434882,0.874104097371382,0.880740775099806,0.883654603653961,0.887991783989154,0.890783118573688,0.891016946623673,0.890239296259893,0.891140330125431,0.893026766421096,0.893753619518046,0.892129064798266,0.892002216184929,0.891096288660798,0.889595380020747,0.886299635432226,0.8797587240351,0.871581542669159,0.851631194224038,0.817021446701965,0.772178216206418,0.729092907742861,0.688831511069869,0.660365471601425,0.657068111917966,0.675568248249023,0.708770048780477,0.734974601304491,0.74674048161833,0.744199824828176,0.729698272154173,0.712840544742967,0.701566778345837,0.703451125159701,0.703850193646518,0.708161289218905,0.709992084261221,0.710849292327053,0.714232645256151,0.718360215714237,0.728498946422178,0.744996565356592,0.764407539349888,0.784772327379392,0.803955689128255,0.813784421959207,0.818876059758849,0.819089896453149,0.819564046845082,0.820371982902909,0.819204455857126,0.821932031975686,0.825019545481122,0.82526234841612,0.82519297897536,0.828768148722632,0.833302635773318,0.836928892715691,0.841084510131738,0.845149742356601,0.847112189462153,0.848138121642122,0.849334653037611,0.850037651206844,0.849553281290769,0.847739546981818,0.84402775539323,0.842328901179995,0.838160649770599,0.837830606717286,0.837328989444805,0.837365795918656,0.839227782150816,0.839526647024248,0.83798833489074,0.836195897365557,0.833294260604049,0.828250906876514,0.812534336063568,0.761669798916565,0.652008430589241,0.518405594817992,0.408147761809874,0.342568320870198,0.317651710955964,0.336065407051212,0.377076964307013,0.411092005774947,0.445357620012367,0.500049577871789,0.566098037194932,0.631977947582634,0.684097563871471,0.727144066507533,0.75588031753643,0.776877453492307,0.786278673498748,0.793748772327468,0.79777541853846,0.800821323980716,0.801603242975124,0.802402609039856,0.800882362138795,0.801665227145881,0.802378406843992,0.802585015456222,0.801948109475785,0.801842447621467,0.799415720725982,0.795702615528808,0.796818767989937,0.795493487654635,0.796505317937424,0.794505718958277,0.794304850976961,0.790896647186725,0.789170432617733,0.785833859729086,0.784527474048087,0.781898015551424,0.777877206818733,0.772928262657196,0.765071219228594,0.759155950704348,0.755396791959279,0.751122982992743,0.746633561419232,0.746749944138053,0.742517198387004,0.743278739735016,0.742716108022143,0.742760734352638,0.740543881308839,0.740574301705912,0.743146490487033,0.744423489387591,0.745236128394027,0.744321237320012,0.738908632143774,0.736251835952396,0.731581381625331,0.729314951703596,0.728637109437122,0.727480371046352,0.726459634713942,0.728081901331964,0.73174839604105,0.733647115961027,0.736256428882413,0.735064320155077,0.730505799079725,0.724122359498676,0.715135848168808,0.70903246454521,0.699878767814233,0.69204211272052,0.671853590869793,0.650592073931659,0.624653587400131,0.600360696258284,0.574821452702383,0.558044751056435,0.549404211713435,0.54587682945338,0.547937330859212,0.557363453890427,0.569416016325396,0.589741882281187,0.606941083576352,0.605886457968653,0.583365832756846,0.563077810860652,0.557265940216265,0.572592938939994,0.603232560820904,0.631204090586667,0.635722072272997,0.626268398751584,0.612437267602061,0.605553790844076,0.600299993043697,0.603348829639728,0.608817809224968,0.613467985267787,0.615377366140841,0.616410835915612,0.618006097027731,0.626653464343533,0.635933826912909,0.647978017411694,0.654270175124968,0.661983159570089,0.664284108558231,0.671142502114231,0.672147304581486,0.678030868052484,0.679471848071056,0.682785182695769,0.681364958178825,0.682201070871757,0.680330619640281,0.678891061829572,0.680568997736906,0.683788914766826,0.684997501766017,0.688198723847109,0.685072654671024,0.681432198221113,0.671224910758425,0.660113980123636,0.654012668061068,0.648994984572705,0.654618585215551,0.657731484634596,0.645969263899747,0.622050677228329,0.604658678337774,0.603040040630758,0.620485036830559,0.650401565772325,0.664864075647286,0.669284717854841,0.670241351287748,0.668316330535075,0.667227803737876,0.665843480360354,0.667062301061279,0.668201709841018,0.667543352277988,0.669735396219994,0.662996115271436,0.652884347596306,0.63054371275591,0.612053451448203,0.604616113358485,0.616313671035696,0.633654944392575,0.645199904386858,0.649940695757023,0.651066868516349,0.651588102777567,0.653072937568352,0.651898928914166,0.648129240133463,0.645241530791421,0.64329666567052,0.641544328950098,0.642245444032826,0.639525228286943,0.641881512282652,0.640767816168005,0.642793481582423,0.636339631708517,0.632216393018835,0.629215101224813,0.629368107235717,0.631716995907852,0.638723908179825,0.635096660779258,0.636733413829819,0.632373838345099,0.629998573323765,0.622964373883968,0.618214937868484,0.623922218215962,0.624809489777353,0.626066527442598,0.627286942690617,0.623639104808899,0.617999765257892,0.609925106137754,0.597819348115284,0.582494443167378,0.563874494386144,0.546263926148246,0.520406645442634,0.488714270725053,0.474382189923557,0.457291333771302,0.445361461134359,0.426083986462579,0.419162564322274,0.415879566021018,0.423818130979604,0.42707175833297,0.44418276740368,0.474917053772903,0.509382106745723,0.523866871136496,0.525103136324508,0.507933368614064,0.480218940668504,0.444865372806275,0.429160550481159,0.419178290389372,0.416461782688796,0.418874481743118,0.425269123250444,0.437835131962655,0.437315657982563,0.418305648836091,0.411486899382509,0.406073842676358,0.41145474711855,0.409347113992594,0.409517623770613,0.41402794738595,0.412665880082011,0.427645560276295,0.456179159019074,0.477876418093883,0.490039083734662,0.483592888770651,0.482355050751941,0.472965712137222,0.468578525510255,0.453521625065878,0.450985133869952,0.45532650888541,0.455163514735393,0.448306836050052,0.428918013020374,0.388026570006438,0.342100746960952,0.302790485561623,0.273102467213664,0.237643142263979,0.198586125221597,0.162718074091521,0.140413685835263,0.117223489052079,0.115748331187089,0.125259515614092,0.132129588324939,0.125123549199176,0.123975032011683,0.129709343879537,0.163667815736283,0.209323711178703,0.234896007261489,0.226919109748176,0.219671371141203,0.207566687556307,0.198739301721485,0.171042880848593,0.173428046479083,0.177512194341205,0.169062901182183,0.183147746509155,0.187351457021944,0.18793372971572,0.200245058244832,0.209971880657579,0.207587521575126,0.203796897077735,0.225186673405488,0.219864392769163,0.198228640772227,0.203615568008491,0.231070354873682,0.224011068203317,0.215059231397097,0.218937177356536,0.226084746408786,0.246667469686255,0.26227304712565,0.242278229241008,0.227567498007169,0.236791240026844,0.265141695441263,0.280808581521409,0.284994990957039,0.288702321603658,0.300757344203877,0.304865995764316,0.311834990233387,0.308559393472179,0.314377902606938,0.345705282846174,0.38686296193218,0.420129897697053,0.437014840841725,0.430066175347582,0.439272593989423,0.438460689418976,0.437008401990086,0.421640866285133,0.396657229790744,0.386544380534482,0.386629406845487,0.37996923965681,0.381106952760628,0.391945476513401,0.421013824576319,0.412532901117482,0.41680797903724,0.40726960104298,0.416283276934803,0.436966937963223,0.457377295330913,0.451983297512313,0.451228931970868,0.460946827584319,0.469694689898176,0.466707006262511,0.47734867545988,0.491430857679873,0.485159879742984,0.494452120943858,0.490972505248309,0.502494343050278,0.49396378886791,0.501694205161437,0.501879861280661,0.502015060815072,0.50657937464784,0.495144367997692,0.500060896898955,0.504040756161791,0.502800009215978,0.504530826633265,0.505320620924013,0.506751584097076,0.499998066798587,0.503885995486112,0.503082467187329,0.485132201211474,0.488243607227978,0.497237622453324,0.492178755554521,0.481115306834879,0.497045996408321,0.476773287558449,0.47053931775366,0.470937524863159,0.482984276047072,0.474854999713785,0.483000221717234,0.487948490587924,0.479870452456065,0.489625322725254,0.492668613134085,0.490693245944249,0.476242564185491,0.494908621463292,0.486156468047619
25/07/2021 07:31,0.00255120692411782,-0.00191385580641594,0.00861502564226376,0.00331861948348061,-0.00184929676627672,0.00426548042337835,0.00559064162868605,0.00888498517246678,0.00570153657143246,0.0132297867225046,0.010458052658444,0.0151951866221096,0.0184838672213159,0.0241063068888483,0.0311858949134619,0.0372702793901069,0.0414404033290007,0.04723214463709,0.0500760978935305,0.0608402740307846,0.0709730825208149,0.0753018519038372,0.0911547259215755,0.0979999623099338,0.113120794443103,0.118025247906583,0.133312149447444,0.138738233129276,0.146092438239362,0.160454858419794,0.169782774934199,0.181489561215497,0.186397287763345,0.199222039588067,0.211308858445838,0.224379782736684,0.227866491367852,0.230352137373136,0.238449269999391,0.243540256978846,0.255717408551944,0.268885347066069,0.292466817280307,0.315649884438291,0.333957949519801,0.34829886480429,0.364869705576474,0.385377788024028,0.396854977390691,0.401351408492366,0.401362745527873,0.404055793564987,0.401756876763291,0.403436415344102,0.397846312051892,0.40448279255486,0.396139163620184,0.387998918869476,0.383691296950471,0.379427336830333,0.38602443204572,0.396539466720737,0.407363929695516,0.417417419788345,0.423608797986672,0.434258984691588,0.438148818764205,0.437305157461242,0.421768511584005,0.413193505605291,0.411619517272363,0.413845264120317,0.413573243652075,0.414864590174526,0.412771802901401,0.418226879643099,0.425576625674533,0.438053370697597,0.448351113081917,0.45414276673817,0.455236826711643,0.464054883576265,0.479079678316208,0.493868837730621,0.501280917880295,0.494742105494901,0.478119795306303,0.452177517084925,0.420947966563878,0.406115296424317,0.424123697893586,0.44354037299242,0.451163316552124,0.451202924358372,0.467978055947634,0.48132855571285,0.488064482632509,0.497078953640621,0.516822013131148,0.546538197813837,0.572720131517374,0.586981078549167,0.587315142325405,0.586781089243541,0.593307809805181,0.599954142961384,0.589628054832308,0.590360478152123,0.58075421696563,0.556359052833534,0.528454911420987,0.49935335060023,0.490327846562919,0.500289777765839,0.518781935532512,0.548219322678325,0.592214559288792,0.630272992509248,0.625321374943841,0.608967061279087,0.608030483185028,0.599903045040809,0.55563601065119,0.501997221735431,0.451710642602964,0.431570877079854,0.450311961678468,0.480638346746084,0.495616216229552,0.51876470953706,0.524368880204865,0.524447906505805,0.530627468223381,0.569501434601651,0.605073923020683,0.640218912208616,0.659898219847354,0.622276541545626,0.527045502482423,0.462071280720705,0.482424679013235,0.544896002277545,0.577353712787395,0.542601995369104,0.522716140432038,0.585835090739478,0.684299699671512,0.782013681638893,0.855441413499548,0.9005725325432,0.930998963258575,0.953355367800438,0.951875776945122,0.94968524717093,0.940557710046704,0.930501803428679,0.920377809957997,0.904541209017437,0.90169150792787,0.909038016501242,0.937947653850594,0.954918841268441,0.932916927487721,0.91856897762347,0.945481009403565,0.975633451121144,0.987508762714516,0.990992211423625,0.993075948412769,0.991408326442716,0.991387210902697,1.00408331406127,1.00387690690287,0.986353780779274,0.973990715089432,0.972076182689392,0.966505560717988,0.974742397942473,1.00177037132288,1.00804456432809,0.983285302142559,0.964516583508094,0.970490149464577,0.9731791997623,0.971985522167554,0.970790343279628,0.958566318023345,0.941453678664045,0.936818525276694,0.918615876937909,0.866515175743603,0.793453134687172,0.762065198824447,0.848048797465884,0.930088371545648,0.977515033455053,0.975432708962773,0.960685026994778,0.993797867657638,1.02995198003853,1.0702372674668,1.06504901817992,1.02319387653389,0.987768188440101,1.00104038783358,1.02468771261606,1.04434230081696,1.08388140659571,1.11408160669899,1.13227467943682,1.13339456276021,1.14031596328705,1.13962111838391,1.11368544425581,1.10661719121042,1.14091228582475,1.17365474748578,1.18938950143041,1.19357763460591,1.21156097483771,1.24792602342081,1.25737896362636,1.23756909686909,1.19104830560635,1.16273140863959,1.18207168970478,1.19153826851213,1.20113015614818,1.22274969866177,1.24013212066964,1.24138243740717,1.22313269931724,1.21412912943031,1.21087095883996,1.22492395988801,1.24320559375951,1.25456787914463,1.26147066140138,1.25736215570977,1.24004895267688,1.21916027762649,1.21660195875635,1.22055896816996,1.20257910860817,1.19754262141795,1.21019726041227,1.21946629299545,1.21299873298514,1.18951043092926,1.18638167470728,1.21884060813871,1.24531386747666,1.23165354348367,1.22971388114469,1.24638143908546,1.24829673932271,1.22954356154693,1.22292086642725,1.24251074358114,1.26008963875614,1.25765550651669,1.25927406108851,1.26531425258282,1.26512763868804,1.27254296896617,1.27446478618018,1.25520149819099,1.2417698071968,1.22624798225389,1.19366157265897,1.1019380639864,1.04483528327193,1.09273250861569,1.15539276597813,1.17671596143699,1.19131938461789,1.22851588156519,1.2308354500027,1.20066229144749,1.17314919229723,1.18768100653821,1.20648237001174,1.21821829278235,1.23868432768523,1.23037276294266,1.22599182690325,1.23541815765631,1.21771862472796,1.18903586946343,1.19833441524073,1.19815804496928,1.16813594606029,1.14642461610262,1.1477471806841,1.16964176882897,1.18011743096261,1.16224293792705,1.17654299894813,1.20851389350278,1.22410992978492,1.20499113599594,1.18065327777335,1.17757281955916,1.2012894248733,1.20196194678122,1.1902065404472,1.20230410990338,1.21297477193047,1.18705171563221,1.16698525525195,1.15502701853059,1.15101250270838,1.16039667055543,1.13556605791816,1.04949577697745,1.0284176918062,1.05925818262291,1.07831973013381,1.12658182609542,1.15109863810721,1.15755184182932,1.16809661326728,1.15738760942056,1.14737437912846,1.17956403970146,1.20001939812044,1.18904907510507,1.15701202698884,1.09417895144191,1.09391613965492,1.15074575326267,1.19262991664138,1.20253076960629,1.19435215980731,1.21149105960501,1.20775777084425,1.16790060864603,1.14307608972416,1.16121382500522,1.17773297258086,1.19465555874959,1.2087613740363,1.18588869039242,1.16375928155221,1.17951159110202,1.18064563593663,1.15849645037886,1.13271682796474,1.12357446117997,1.14118916900722,1.1567918016143,1.15354446800362,1.15999927206369,1.17239477742798,1.1723758697266,1.16990314222189,1.16890158614502,1.15988893715373,1.15052845943942,1.15357023200125,1.16850209569042,1.16619152712961,1.15915665956935,1.15660315852251,1.15989164948408,1.1514260781907,1.14768979261244,1.15918595459177,1.16387527104455,1.15520793752729,1.13418245798425,1.12600210169955,1.13175438592427,1.12631916399733,1.12086355176958,1.13224426031819,1.13673266824255,1.14304027159772,1.14060758841066,1.1382273833173,1.14044779803729,1.13683287422669,1.14593289172508,1.1397270910714,1.12871631431773,1.1324022685354,1.1353614133459,1.13356738569291,1.13419121197445,1.12388402592711,1.11114623167409,1.09828487305044,1.10010421339604,1.10877570631357,1.11902128570744,1.12633734297544,1.12594168106092,1.11505784046282,1.10969639713322,1.10796596689926,1.10514153210351,1.1034591951163,1.1028169380593,1.10051361914779,1.10800002738952,1.11343482216509,1.1246764102091,1.12994781418497,1.13637009306977,1.13879789845241,1.13666475004265,1.12783547432482,1.11963949471317,1.1148953743923,1.1108521306005,1.09382654858947,1.06008284950798,1.02861976216473,1.02074106570164,1.02710207373092,1.04411334192441,1.06124759044103,1.07020743435042,1.07005194173218,1.06670716480564,1.06501845014414,1.06922001616495,1.07048127237201,1.07624010748037,1.07530485357044,1.07703514336777,1.0769403455793,1.07536673639592,1.07212245740705,1.07111304994441,1.06875959812932,1.07344791263301,1.08002143769758,1.08803560684581,1.09127340070186,1.09198144756903,1.0881841316849,1.08629459640236,1.08283306233983,1.07959480334778,1.07354315377553,1.06947491102506,1.06677600551782,1.06641323542327,1.06192009723895,1.06102916061476,1.05666265533583,1.05180031926565,1.05021918399976,1.04446365344982,1.03754407627205,1.03654993616859,1.03916666530385,1.04381749993444,1.05296661445932,1.05957596075537,1.0614763371186,1.05928892308431,1.05675988391311,1.05331527880876,1.04337870935027,1.03579360249328,1.0294333489703,1.02611043454398,1.02349163346556,1.02333323604829,1.01624934959522,1.01323927021483,1.00898023445048,1.00590967491659,1.00664739941039,1.00623800941077,1.00516271250776,1.01042165565933,1.01276937166328,1.0170856152282,1.02173522534062,1.02357003617296,1.02118651379768,1.02988179449098,1.03151904439531,1.03541561158518,1.03472310244809,1.03324083838017,1.02625603596775,1.02304828137994,1.02052216907262,1.02172547026297,1.02259212483275,1.02421583794534,1.02221426878115,1.01902305120316,1.01053122186657,1.00421391192768,0.994602884080895,0.988947727027024,0.97984636478295,0.978748563012828,0.983683354215231,0.987539436756202,0.987754533030883,0.99416595752171,0.997553225619769,0.994578010588554,0.985692422507874,0.968141706714174,0.930806498897683,0.908127328030575,0.910638148292015,0.923847926456058,0.948093243867874,0.977373544600439,0.992863008497792,1.00131521997306,1.0064600890588,1.00990145247469,1.00934837215013,1.00877386859511,1.00835621635713,1.0093033124563,1.00860531455534,1.0081397604838,1.00649235414655,1.00540898047605,1.00404334228554,1.00364373990584,1.00304042465257,1.0011006102926,0.996549140676925,0.994641205004328,0.993140656907373,0.994097936863528,0.993454756756334,0.993317585588402,0.992260896021139,0.991738458465958,0.991433422573237,0.992910270759545,0.991754965946237,0.990993503420147,0.989207640879534,0.989147865444081,0.986155964463971,0.986056366911203,0.983388687571702,0.978924650162152,0.972915628706279,0.967146143836533,0.952205998412007,0.91471149496911,0.861948890821452,0.830725492845265,0.809650469774252,0.798361514484397,0.811740229539127,0.836706299810172,0.853299912788784,0.864088931623714,0.874850991510386,0.876232908197754,0.874905990868158,0.875095091679059,0.877280168309811,0.888052501162523,0.900553219886622,0.907686580689126,0.908699596353291,0.908577515010527,0.898771548981454,0.889261980916481,0.881114079761862,0.879280525496635,0.876407718981638,0.882205372106606,0.888475478470279,0.895134971862081,0.899813154861252,0.904082442608963,0.905651197852184,0.90606573880966,0.906680095868594,0.907291988978677,0.90797280854653,0.908315555911055,0.907805898696411,0.907295259162583,0.907236812964903,0.903892691869141,0.901647448253994,0.895512593615685,0.88638415641501,0.866048462139768,0.830858036535309,0.787032253773622,0.74181236779815,0.699089726077206,0.671706933738375,0.668465402965638,0.689925162968667,0.721362191189915,0.748328078321421,0.760255923360074,0.758036351848157,0.743002113372119,0.725529448493519,0.714556929271512,0.715640446203986,0.718386395530379,0.720881948899685,0.72316127975166,0.724191659999819,0.727075603089696,0.731698145843634,0.741587776404734,0.758105368966592,0.777585766503499,0.797782285584562,0.818397060641641,0.828075636300596,0.834307425976643,0.832074294018752,0.834565049006635,0.83522817241283,0.834785475636049,0.835995411563342,0.83883612393558,0.839643722678073,0.840332474529422,0.842542614460389,0.848743180008729,0.851599860516554,0.856103036676151,0.860005140751489,0.862543152455999,0.863845739280766,0.865211775251004,0.864917091198364,0.86429527937455,0.861599989911318,0.858466421470657,0.85563368774184,0.851457915775651,0.85287504796143,0.851850198840724,0.852189540626226,0.853464795968012,0.854000529719882,0.851932045778539,0.851381680116053,0.848082612435839,0.843035688399119,0.827316023004773,0.775973045695114,0.664720592380996,0.526763212857109,0.41806480861497,0.351428119484874,0.324802084316972,0.344183822602795,0.386767560105831,0.42158126880309,0.454717450844835,0.511252720691397,0.577951599409559,0.644652139122263,0.697054918426926,0.740620408811307,0.770445970995777,0.790104143999677,0.801096295889765,0.805973368593467,0.811728273914593,0.815967558057187,0.815480316503708,0.815329903802627,0.815273341942251,0.817220819275702,0.81715503183317,0.815490345495245,0.816076069261086,0.81509068851404,0.81240834453485,0.811288768993555,0.810245219562925,0.811926756704209,0.810641999217713,0.809237784167337,0.806987095749019,0.805569247678402,0.801941637305896,0.801013210955491,0.797495521707141,0.795434587030394,0.790581537480134,0.785778251374666,0.779202750468018,0.77288695450729,0.767897054937829,0.764449710214072,0.76074155978997,0.758578848833342,0.756492295593902,0.756206199415487,0.755923829589739,0.756250476663453,0.753931771239498,0.754110200065237,0.755320390437547,0.75611781314559,0.756594061106287,0.757188159913512,0.753134919839855,0.749354272044235,0.743316938869968,0.743402737907071,0.741353579465038,0.741069150088927,0.739622870905113,0.74065021056908,0.743010084872103,0.745904121046018,0.747329755902359,0.74701455061518,0.742448521633998,0.73487064307123,0.727094380959498,0.720760690413672,0.713945631662874,0.702047917509987,0.684972657732496,0.662060416580433,0.635865039526657,0.609741014145169,0.586149636818996,0.568617331154889,0.559350887398492,0.555899102214898,0.558859377199209,0.568019776946626,0.579925564036845,0.599509160403744,0.617481712943287,0.615095428110256,0.593561884702532,0.573162029049405,0.567842676021599,0.582466761929759,0.614755114023555,0.641244981225857,0.647065242807826,0.635748142645888,0.625534707476658,0.615701476371852,0.610653394437277,0.614773020256144,0.620813923621094,0.624435480850954,0.625814814905014,0.626819340681522,0.628876895683187,0.638657015364071,0.647748982620059,0.657230587699997,0.668279993313321,0.673292659247889,0.676261948496959,0.682264575029242,0.685909756839894,0.690293694092489,0.690291822833229,0.693783825292932,0.692830590834116,0.694847359584553,0.692137285575124,0.691008517071324,0.692278007401214,0.696329159709956,0.697961382296369,0.698571654651408,0.698122681628549,0.692016347194351,0.682988806571386,0.674653710073512,0.662326163481422,0.660016502622741,0.664711126886328,0.669945291278817,0.65635255700823,0.633472792145381,0.614685148310263,0.614296724646886,0.630519575364265,0.660248692566134,0.678004253992667,0.682191739667324,0.682203932225242,0.679657428293761,0.677747765756823,0.678911018411685,0.674786160937366,0.67893780062693,0.680637295841705,0.682789490314471,0.676006377936876,0.66412406756969,0.642464676217172,0.621562580809466,0.614807497137389,0.623346900558002,0.644556517871415,0.656600263738228,0.660821903431465,0.660722881570572,0.66412275149536,0.665056228382402,0.662291231230325,0.659433426603254,0.655973240597032,0.654344560604824,0.647635149061851,0.65099305669325,0.651456531381139,0.654693036946917,0.65449591531105,0.651082584346089,0.649223213800572,0.645676708284782,0.64257754670997,0.639514610945057,0.644337653530807,0.650220608219298,0.647087621162582,0.647801057920862,0.644350550095813,0.639711371900937,0.633905249660172,0.631383107342657,0.631413816993348,0.635423627939842,0.638046241203027,0.636987735080231,0.63201809091641,0.631698059743512,0.619619301240862,0.607778806403707,0.591444810129177,0.575893709769388,0.555786023659417,0.528455657337033,0.500849743687806,0.48270019033512,0.467624193077214,0.45247971038056,0.436419915973041,0.427975232038,0.424203253845725,0.432972903534063,0.433818674863373,0.45522392845404,0.481786597143579,0.518691369127505,0.535351520637551,0.535770499038008,0.517579152417932,0.485683469139631,0.455426745590084,0.433124893717763,0.424635222573327,0.426241062027705,0.430359744894388,0.434371057306376,0.444219110407591,0.447466365626156,0.432315296562416,0.414654873009686,0.416116281135053,0.418902320104711,0.416492621252341,0.416273910023998,0.420392091215917,0.42111384461182,0.43741623357242,0.463329675172247,0.488205764607666,0.498565773825749,0.495243737401219,0.485456401631904,0.479940320574943,0.472945592666262,0.465428046495183,0.45774070209001,0.461690445296122,0.464417913141363,0.458448509773651,0.438559684259607,0.392894113212299,0.346070412361888,0.311920283552761,0.275847835713177,0.242510373921178,0.205019965316487,0.171230378044359,0.139497318293197,0.120761210892756,0.113922747377177,0.1212109434634,0.130590129972727,0.130578386866762,0.124210023540448,0.133085167415206,0.171040080490621,0.221027179619953,0.240967662506959,0.234615302976698,0.218268769463266,0.204372299848482,0.19746979590081,0.181388392159444,0.174874927969137,0.172338468263307,0.191809929626797,0.183205578115,0.189583300706655,0.209235958745996,0.213204965850172,0.215583276063468,0.204952825404702,0.207695810607157,0.221057933933569,0.220036962059541,0.204019378058104,0.210637679989527,0.23171342364956,0.225964658359422,0.218607130439874,0.225413189200923,0.226528438561413,0.25049719796515,0.262812102359954,0.250436267557216,0.233963541908723,0.24297367592129,0.27265291139857,0.285042521492491,0.282403046453779,0.290923686041289,0.308297267646447,0.309682643841648,0.311080775228108,0.324648571296275,0.324993274760194,0.351301393290834,0.397686719516195,0.426917908595596,0.432288943746289,0.436058255971863,0.445381870057835,0.446552029543711,0.440297591631478,0.434988706905959,0.408597237180919,0.396771317669207,0.38963506009977,0.390680238438903,0.387213677014954,0.404259878666782,0.423126620095529,0.426597523452891,0.418248688488209,0.424276253591387,0.423069499987362,0.454985899596057,0.470233838315971,0.4597831596591,0.461398378739818,0.471763063600131,0.473456499633886,0.482780490491269,0.495499534455954,0.495538659552772,0.489598142073951,0.506091208363939,0.509265695629879,0.499147529376743,0.497930241255199,0.507095523077942,0.502038283724844,0.508522124225136,0.510912750265289,0.511504694832461,0.511862237746428,0.512550390387485,0.511280000797568,0.521803287292583,0.5163773405691,0.512312138731897,0.505353613182443,0.519193059822266,0.506406761600255,0.508974701837302,0.507960132738503,0.503474871348529,0.503663345513957,0.50159011220343,0.492858630362547,0.49301910177359,0.477169607657987,0.481791341488641,0.484478296756211,0.488982499374889,0.492090291667347,0.49689416257328,0.482777616621325,0.504026977963661,0.492400914118678,0.495931608989967,0.498031544793518,0.501014173940549,0.480538437160943
25/07/2021 07:36,0.00386710792890311,0.00654182442815633,0.00261743734552374,0.00529992444167046,0.00334914502533682,0.00737364028485933,0.00365647089575157,0.00609321678788699,0.00229548477238052,0.00952689486593919,0.0100974367963482,0.0135479681065752,0.0165413370926554,0.0222773346619331,0.0305232319023472,0.0349812047668445,0.0422293922806062,0.0504710566891113,0.0558931761245702,0.0640651012506391,0.0737755378318772,0.0859333610259453,0.0945648823970348,0.106064201288428,0.118957984815721,0.123701110904045,0.139017054352893,0.145279243960111,0.154140602034922,0.166665369986768,0.175922905860284,0.187502054880604,0.196912380683263,0.206547539766554,0.218789608888867,0.22504526507858,0.237357243421455,0.236077121069456,0.243463359403938,0.247411464206254,0.259905148300409,0.277659888569305,0.297805764196096,0.321985143422733,0.343861159156245,0.358388469865905,0.373237566631514,0.390916967911417,0.406237156998641,0.409458039743834,0.408351091198671,0.411722678522153,0.414313135071042,0.410661829956549,0.407151650986635,0.410815227264585,0.403652083918644,0.398390143661438,0.389778155438935,0.389675540384073,0.397243884101246,0.403420451208186,0.416267321388522,0.426689138812447,0.436336183164173,0.443561194246754,0.449976065234452,0.443743031455675,0.427218021804067,0.421572548798506,0.419090780731144,0.423945373928143,0.421581520253819,0.423235376788319,0.422564301127286,0.425856315564464,0.434519718281415,0.445131707279332,0.460128014873605,0.459048071496798,0.465123203883542,0.472348256385031,0.490544751955293,0.503062986168701,0.51339499299395,0.504929799877921,0.487545296999275,0.460938215848611,0.426808392960611,0.416991453792926,0.4327859849784,0.456460107848583,0.461065296840542,0.463434341613386,0.478936330903937,0.49153869535702,0.499854653437071,0.508389380838134,0.530230441730368,0.558118619071223,0.58803981603608,0.599270586234681,0.601778128459343,0.599327719752483,0.605171782412897,0.609500242872803,0.60705203548205,0.602035340647973,0.593857794552703,0.569733787478575,0.536721768811917,0.510491294777551,0.500607058443573,0.510759950088065,0.531743497292521,0.559333597137445,0.608860625173083,0.643590071645849,0.638851314981932,0.623682926429322,0.624044742526463,0.60995699881618,0.570190725942283,0.515124007797186,0.463175885480113,0.44013810266024,0.461508362881168,0.490661298493562,0.508647756099617,0.529366835181661,0.536544606758962,0.533949467156195,0.546449588337866,0.578944350429414,0.618614456509702,0.653308549058355,0.677288543400001,0.635279496500967,0.53950714640143,0.471795371530559,0.494846053620398,0.557501885880097,0.589148296330397,0.555346215453533,0.533221524602839,0.599645817615411,0.700747276682965,0.79702460137476,0.87652046251679,0.919686163012781,0.949229488984882,0.971100174353645,0.974542500454242,0.969006306321985,0.960178558730315,0.948357993841236,0.941082108621771,0.923254823364126,0.92085689249859,0.929469655430136,0.95892511533889,0.977369708473943,0.951479327375433,0.937557034154757,0.968479586772157,0.996717735847299,1.00873832322459,1.01206747329085,1.01550160307236,1.01216477261041,1.01182820546157,1.02457317118082,1.02314605654627,1.00343954990824,0.995865547819431,0.991474245697058,0.984466063122796,0.996099295736339,1.0228681334324,1.02799727865554,0.999235952899021,0.983874379674621,0.987787098920225,0.99124020395143,0.991099763103894,0.989023798980612,0.978242097348987,0.958795088658786,0.956369736428614,0.936872132037258,0.885120120297315,0.806788161847813,0.777523023565674,0.864575801109499,0.950609498233853,0.994433464244861,0.993911342943802,0.980382448875724,1.01306116366024,1.05177604471265,1.09209385263107,1.08476810415106,1.04439020177402,1.00799426554497,1.01979774935064,1.04361448556301,1.06653222345845,1.1035283165349,1.13683140780715,1.15341038674156,1.15489727858941,1.16391866618483,1.16231537375162,1.13567272970266,1.12789771972119,1.16296562566469,1.19784998111206,1.20946310352626,1.21663021387948,1.23611025315702,1.27208594304862,1.28101077360031,1.26107362411215,1.21381753957963,1.18637019219584,1.20510686766551,1.21607709431755,1.22526091080173,1.24825764005483,1.26423557082168,1.26306228527185,1.24735762157583,1.23688468827414,1.23503634151076,1.24643186578361,1.26619540042668,1.27913563198491,1.28525655973747,1.28131207246177,1.26384782012241,1.24310033214543,1.23983326583922,1.24226896848496,1.22523164335348,1.22016315973952,1.23509085805699,1.24163785430335,1.23613253633209,1.21157307900024,1.21082901763648,1.24213354149809,1.26904125922908,1.25554364306679,1.25349963577273,1.26789107439296,1.26998602400092,1.25529501766091,1.24503296985134,1.26476031087966,1.2857638902413,1.28401270334014,1.2851937205809,1.29023696329904,1.29040176080277,1.2963469990786,1.29654401816931,1.28078869621343,1.26485891838668,1.24963176248742,1.21513901421799,1.1228046754603,1.06425981829484,1.11504802264093,1.17573812104668,1.19886393133613,1.21177088088515,1.25356041833676,1.25293951530419,1.22509821508424,1.19470754534873,1.20981516808225,1.22976457088154,1.2415262958222,1.2634179940716,1.25317693852162,1.24696368362664,1.25860736042832,1.24250228739169,1.21270733983499,1.21946699657208,1.22121690910298,1.19000883350035,1.16914235750882,1.16835210083069,1.19262784172099,1.199611636787,1.18610456217952,1.19677158585029,1.23353908310175,1.24747440604354,1.22779420456614,1.20474710362534,1.19884740212543,1.22393489841444,1.22510288766958,1.21360735818885,1.22495724671184,1.23440905861697,1.21149247738024,1.18779770709622,1.1769341122393,1.1731103310437,1.18300523498507,1.15743489898621,1.06805931130092,1.04924283024762,1.0796291476054,1.09891363007414,1.14893620913189,1.17472445892094,1.17752581095879,1.19132149779218,1.1801959654663,1.16836212856784,1.20067072764628,1.22362106618737,1.21220980526609,1.17779071135506,1.11416609063892,1.11234143502399,1.17188220231256,1.21656225630288,1.22384942182295,1.21810201911242,1.23515778898285,1.23103753604282,1.19181718632803,1.16457131868486,1.18300896048695,1.19785492875917,1.21633611207318,1.23166826347163,1.20775152349844,1.18419965769916,1.20251392474575,1.20123843437414,1.18024211111067,1.15194935651592,1.14617162551249,1.16190105933196,1.17865779894991,1.17685396619353,1.18106268974175,1.19344389459716,1.19397946499214,1.19185252452929,1.19074613836169,1.183906303077,1.17342962262148,1.17546767481788,1.19123303772947,1.18867861074627,1.18133862601746,1.17916912822644,1.18168889590832,1.17350906752472,1.17051457625544,1.18099875375914,1.18696658656438,1.17837253971118,1.15479846272519,1.14930771885837,1.15137035969385,1.14898382436859,1.13968148229297,1.15511912405355,1.15900690281241,1.16492442116418,1.16030081706927,1.16062774873125,1.16002608158002,1.16113707369765,1.16536518382496,1.16069830473143,1.1499363208344,1.15315352793127,1.15584468371047,1.15540820882219,1.15497331229518,1.14454157839833,1.13295971847586,1.12081796619112,1.12036940225706,1.13066713706816,1.14117964459534,1.14942676671394,1.14772075007158,1.13678639034163,1.13212764662437,1.13084105595275,1.12661211425731,1.12400684095021,1.12372264687299,1.12328143341838,1.12974319576459,1.13603374073704,1.14475326851912,1.15116615549731,1.15738359873719,1.15958086859556,1.15821771244447,1.14911603759392,1.14026437991983,1.13489779303057,1.130979762624,1.11529329076889,1.08193230345003,1.04874813690317,1.04125092292853,1.04934639274429,1.06518306726506,1.083414619494,1.09043909552138,1.09253757943756,1.08782054342044,1.08747669360425,1.09017593099808,1.09343397203202,1.09489498344071,1.09826025871682,1.09884934060289,1.09640980582087,1.09782241514697,1.09385180851691,1.09093682425753,1.08982302496559,1.09449757676153,1.10166807613827,1.10800828945736,1.11292981509992,1.11291123405412,1.11011514266857,1.1063465721729,1.10446448157955,1.09928720498536,1.09347420779044,1.0894945461886,1.08672975972839,1.08686398408662,1.082337772286,1.08100468638513,1.07718286419805,1.07161038545017,1.07053585889442,1.06387996355525,1.05841081032813,1.05614963953329,1.05893617492021,1.06483839282599,1.07237173642489,1.0791819873723,1.08251653452095,1.07966364620147,1.07682593442119,1.0711312397813,1.06364383863187,1.05614713978538,1.04794341480509,1.04392004703291,1.04412708006399,1.04235440254473,1.0345852161734,1.0338177062173,1.02871509989859,1.02505680796765,1.02441966235298,1.02486951182383,1.02544922418604,1.02831039475,1.03290171358526,1.03408038012565,1.04001757550362,1.0420077525605,1.04251097004171,1.04697766668963,1.05050966411118,1.05526935921187,1.05581870804347,1.05076433278345,1.04697984245784,1.04017786867314,1.03925822893267,1.0409172043182,1.0412755341388,1.04224596655803,1.04109746403744,1.03608501291753,1.02898916999139,1.02156320173014,1.01499729660126,1.0067861724338,1.0008377440534,0.997381066573795,1.00252068143218,1.00372026493496,1.00623684741061,1.01184743836936,1.01499802200933,1.01374357079709,1.00537738173734,0.983278385332077,0.948576409306806,0.92462582384911,0.928387691697014,0.941348970388433,0.969068669424544,0.994530273974044,1.01014713285194,1.01861843975728,1.02395136926672,1.02778661378657,1.02769061036228,1.02696812168239,1.02715629664363,1.02617682532251,1.02654651168186,1.02538840424092,1.02475830415073,1.02168714800253,1.02381240736823,1.02262017814281,1.0218749647653,1.01931991218897,1.01379435590523,1.01264757718323,1.01139066072941,1.01198451837516,1.0109691169295,1.01149409438984,1.01107755229275,1.01070612783918,1.00960444325036,1.00935122842623,1.00861179575295,1.00824361615665,1.00756040538491,1.00568228586749,1.00475214317917,1.00400877469624,1.00142273089111,0.995801397722468,0.990838422591461,0.985353992591328,0.968113457707835,0.934280710760175,0.876039352970582,0.847235194416049,0.825385369491486,0.816014661527309,0.827259603935072,0.853089949185449,0.870440730935597,0.881544519373934,0.890148827794073,0.893511907828427,0.89200092014798,0.893472023997718,0.895616734517997,0.90561938406399,0.917243842222509,0.925963118161642,0.927566748901841,0.925128961329602,0.916170103171181,0.906088456609863,0.899075390915315,0.893788345049895,0.895133370145535,0.898286679613816,0.905950245130665,0.911350813254885,0.916749668482305,0.920723284157153,0.923107993319462,0.923599676295169,0.921974047110223,0.924866571027753,0.925555186833182,0.92546286997277,0.925671708281753,0.925251173292202,0.922694258325701,0.919655009306813,0.918134547793986,0.911308128879657,0.902090682904962,0.88374010970237,0.84850254682198,0.803147338293246,0.759161570722648,0.71563557730146,0.688822015582908,0.683259784846036,0.70461665817434,0.736692621848895,0.763726641415788,0.77766892004166,0.772806924039547,0.758928734007888,0.739187481757596,0.730606455497561,0.731076685760279,0.733577305441314,0.737933270597452,0.7389674128166,0.740738266892973,0.74254192001744,0.748160335797126,0.758337393331767,0.773514723775123,0.793946397283657,0.815359717771699,0.833612343343442,0.844599605662591,0.848664649261905,0.851200743090985,0.850437352059321,0.849948189792555,0.851506503783962,0.850938245712783,0.853300772163075,0.854507408150833,0.855098673526527,0.859881808643103,0.863488506171732,0.868959132252284,0.870197654329192,0.876423643270109,0.876969705222095,0.878763256349702,0.879201162535996,0.880498443409213,0.880067749449605,0.877146097630143,0.874172506841658,0.870290061323416,0.869053377654202,0.867154193513768,0.86591714042292,0.86719473137044,0.868532511797339,0.869219145587179,0.867197227676395,0.86604649665632,0.863405208088497,0.857606828056089,0.842748149579327,0.788811249886151,0.675818246902941,0.536867823775079,0.426605349146712,0.359555763827411,0.33248356925148,0.353203916715083,0.396097430712351,0.431207591534657,0.466133986670883,0.522598869412691,0.590184672762546,0.655728831640333,0.710259507813667,0.75375867366155,0.784569822859719,0.804581334624095,0.815423440551621,0.820654151619174,0.826108581547134,0.826969965748439,0.830457178226387,0.828987955049106,0.829290895140669,0.829198601644047,0.83219519828413,0.830220374283097,0.829203106449119,0.830503136951425,0.825879874091229,0.825298332135711,0.822800942348006,0.825547286433588,0.825428823313381,0.822198361391815,0.822392941643272,0.819145229353788,0.817088266338539,0.813932367886816,0.813597640163824,0.808998974557407,0.805490530309532,0.79956564874264,0.792242853441599,0.787369477910014,0.782497687529165,0.778287843347189,0.774456237691824,0.772154007504852,0.770049532817902,0.769327757479661,0.769028468952796,0.76935882472377,0.766760525299257,0.767119175757829,0.769433266098924,0.769492399486477,0.772193685108626,0.771330029656862,0.766804272976936,0.761697446429926,0.758386037334404,0.75719973965498,0.753977528343154,0.75630656480628,0.753261328184805,0.754008047080185,0.7581839666318,0.759855818974729,0.760812852095301,0.760742229995251,0.755671197844322,0.749267266835926,0.741193597637847,0.733493109465533,0.727775373546485,0.716174154311325,0.698004974664026,0.675548326793568,0.650693583228065,0.623895717537662,0.598951532230681,0.582323939067304,0.573129297180926,0.568645847459606,0.57139467590827,0.580646133258804,0.593840760394128,0.611878555914108,0.630329717734306,0.628739042363284,0.606819376265575,0.583304195714377,0.580843808065986,0.594371712877133,0.627702561562742,0.654112186561158,0.660603027078219,0.648731349318311,0.638237295197681,0.628276008946031,0.623383006765553,0.627086331142332,0.634169701340998,0.636368281575226,0.638396948563739,0.639897991204814,0.642093288750193,0.650579528985422,0.660904643291495,0.669971868502727,0.67971805899109,0.684583714471946,0.690097742562888,0.693326374352334,0.697172242816423,0.700925605748568,0.703322907112702,0.706787629307391,0.706820570412462,0.707094023703352,0.703640329072292,0.702575166491826,0.704300382177379,0.707229372561917,0.712106594787301,0.7096838388157,0.710225554376468,0.702640515424646,0.695935618406273,0.683472406994568,0.673844729496441,0.671237004532668,0.676378902954969,0.679901235774994,0.667992459839046,0.645470551953322,0.626190853702278,0.624587057718712,0.642556607912923,0.671224547981654,0.690342114674531,0.693732576450127,0.693560759771925,0.689285046054115,0.69281439865336,0.688282249661358,0.689770226427258,0.688782381109844,0.692636826858072,0.691545384096339,0.686537462778888,0.675816380979236,0.652771939591182,0.631880868143296,0.62586760662637,0.6350206624117,0.655264014328042,0.668321767899551,0.673814157778635,0.673238484802813,0.677445276136471,0.673905895069527,0.674812942983869,0.67158798778862,0.669246628954168,0.664746191958477,0.663939951042468,0.663092086128354,0.662296825334121,0.66372813482031,0.66508921278561,0.662811190438301,0.659126495140594,0.654484646099117,0.65142499283925,0.651684827830717,0.654259973639654,0.658671780992669,0.660140125267369,0.66152960140058,0.655973581499774,0.649001049397662,0.645339148385544,0.644061382552812,0.642441504069823,0.646926001691992,0.646705009334915,0.647364921093599,0.645642535704979,0.639169614378005,0.630358503982707,0.619260158309348,0.60298158029011,0.584652820583714,0.565448543043448,0.538279204537006,0.511427916593695,0.491797434195431,0.479190994444145,0.463310535828818,0.445018006604975,0.435705096207829,0.434641643011037,0.442813365503475,0.44500775227717,0.466794919254733,0.492833427774382,0.525582763180946,0.547339218843869,0.544133619948998,0.526440694170742,0.496637044934288,0.463823027711001,0.44443356058993,0.436726118264525,0.433219488004254,0.436841092764071,0.446553350782193,0.455935937176771,0.453787872558399,0.442906949932739,0.427954732454089,0.421175199696166,0.429661287800971,0.427482530450745,0.424905674818883,0.430182738811964,0.434080480668423,0.448278286905635,0.472083114519044,0.496386541607596,0.504243407784403,0.507058226026021,0.497883041818111,0.492739341725635,0.483383365818473,0.474170375734084,0.470443099645199,0.469915808708457,0.474155752339309,0.465092420108175,0.449490091007082,0.400889607224631,0.355163611007717,0.321939507847222,0.2877358222677,0.251346543886132,0.2108799998963,0.176826504720252,0.148037606434757,0.127536582582523,0.120226943772361,0.131089424606253,0.138521302058769,0.133680008120857,0.131249057940187,0.140121216859592,0.176899449732173,0.216982768035622,0.253194108485701,0.236046870553167,0.230268026358311,0.215038055056073,0.215516485167703,0.187810013656713,0.183424677675705,0.182417682384839,0.187558108264585,0.193274774926759,0.198276850056436,0.206597979446557,0.214381749849825,0.222887827961059,0.210102403316632,0.213782658545164,0.2418096344841,0.22445016566189,0.208869959662104,0.222074461598362,0.23910439815736,0.23740694163353,0.22735917520874,0.235518535157954,0.231095255920511,0.264450493183679,0.269359659759331,0.262206046241053,0.239746195958686,0.251687029934981,0.278073223955981,0.291786257367002,0.296842013881446,0.302657961532391,0.31331698482931,0.312344785782325,0.320667902193562,0.328114816497149,0.329204506626251,0.360623197031466,0.408712627747741,0.434636163888477,0.445603242101015,0.457523762246298,0.452153036058647,0.460611934546546,0.454500503504063,0.436918503376566,0.418779929240016,0.401379373060543,0.399892743168306,0.398262911863559,0.403438256858274,0.403093552409094,0.437717142504819,0.424846526339013,0.43436508698644,0.425114996976187,0.435720806005564,0.455744501185709,0.472742184020899,0.474769233532751,0.473703990896496,0.478067249612471,0.487465597384443,0.491906734339417,0.507672391365246,0.504725826115472,0.506669994981122,0.50808428153481,0.50648639515518,0.514104571602577,0.517725980446921,0.513581315746504,0.522969553193446,0.517480791511235,0.514667851072427,0.51161052646401,0.525439353431418,0.524304883292857,0.524955793356091,0.529889953372237,0.527343736568568,0.519101861621615,0.518154836067556,0.51356487756332,0.512407838263092,0.509685143506778,0.513116922722582,0.513641890577284,0.50595216833698,0.50457224484706,0.510498077986374,0.497805058582761,0.478137331074181,0.484947567281652,0.500319195385099,0.501897055356211,0.496461540421848,0.512004752903367,0.49211036362527,0.50162648520373,0.51475543374977,0.51011512715077,0.508555912490376,0.508173288911426,0.497680040441027
25/07/2021 07:41,0.00626627140873691,-0.0010339801269638,0.00450518476493457,0.000412715289620345,0.00456745243856041,-0.00684886866325238,0.00798631439982189,0.0065812021340377,0.00700868839163984,0.00718041074999624,0.0153142188811354,0.0185747987680286,0.0202453224903522,0.0268309882564684,0.0335122918897646,0.0414993873991373,0.0506029682054434,0.0516069284668683,0.0583819632434642,0.0655780944818915,0.080401457958912,0.0868065123313116,0.0971898642256128,0.108257524732573,0.122020222159423,0.128729741678729,0.143195486964549,0.146287906601195,0.159346959833627,0.170828579299419,0.181020378361223,0.189293643901139,0.198190248107986,0.21191838209101,0.222414126018631,0.23487820517144,0.242459549206265,0.241604273985283,0.245510767183085,0.255390619905449,0.268602294979845,0.280357952969654,0.309597994581138,0.329645236120829,0.350663239726512,0.36459030727296,0.381912815259732,0.400864540541699,0.412152210844623,0.42036248086498,0.420678414040591,0.419830303817754,0.421007160554724,0.421997756419433,0.416901124727897,0.417683034979304,0.418332818118052,0.405890754166405,0.395551893266394,0.399551440809131,0.403572062631925,0.413111020834755,0.42223627195668,0.435118756375294,0.447470191185934,0.450528679843077,0.461480800140106,0.451920920376791,0.439640625360254,0.429416593322768,0.427176948964673,0.431224737607158,0.430649595844762,0.429405559834198,0.431773389496062,0.437006828225291,0.442063594887585,0.455946149563133,0.472101686040615,0.468779101512351,0.472616099392443,0.482171732277749,0.502485328323191,0.513364661583656,0.522919562703274,0.518049560419732,0.499253825630791,0.470153991067342,0.438896964881431,0.425884989728904,0.44338628226895,0.464498704585199,0.471766112038351,0.472861524822607,0.48936586160895,0.501740042415393,0.509470911016466,0.518723278495083,0.540537375282218,0.570698284360257,0.601885087092945,0.609891244612855,0.612406693985604,0.61214177173056,0.619418746286753,0.620763969591333,0.61917784154474,0.614896232624925,0.605998377501822,0.580133095893536,0.547313182022665,0.521898918409304,0.511091022381893,0.521011038018513,0.542061439283829,0.571571606590623,0.61875279368011,0.656355522526935,0.650783360646288,0.634943603967594,0.637700863000019,0.62467717711728,0.579420513152571,0.523239691704942,0.472441217735041,0.448964266420131,0.470313918400092,0.500103824726435,0.521173974115061,0.537462619953756,0.546602213371022,0.547374567238861,0.555131254844037,0.590564391897919,0.6272888967462,0.66666579158299,0.688804757749292,0.645423334506668,0.548989269175035,0.482370055708107,0.504066689455685,0.567815501841965,0.601612893554495,0.562469055772231,0.54512031199985,0.610551806232515,0.715024449283284,0.810847742476951,0.892353366346416,0.93660935064762,0.96867399999178,0.987466224644797,0.994542864034775,0.987995920978155,0.978934700426563,0.967223190145401,0.960530923516789,0.940513835305689,0.938818362617871,0.947183530730217,0.975978637781858,0.993088209860125,0.970037626318663,0.955034900514271,0.98554616129784,1.01615193652773,1.02772300315745,1.03407313689673,1.03176112325547,1.03046496016865,1.03097438058795,1.04561970158082,1.04172072932999,1.02389421711985,1.01466381793198,1.00891638033347,1.00605382937486,1.0141294984909,1.04400148595981,1.04557134367031,1.01928260380358,1.00405385391546,1.00718523987078,1.01232535053358,1.01121458203232,1.00842220256839,0.997924397121644,0.979130682541013,0.975085698794916,0.953246599307021,0.901462060298969,0.820562836207668,0.792729913660862,0.882252890451011,0.968745098381623,1.01536116591111,1.01302744975695,0.998950185604968,1.03230343302508,1.07277591278434,1.11302716867857,1.10549166387244,1.06258818496503,1.02516294015205,1.040698531848,1.06304019311795,1.087108156556,1.12565042767588,1.15879270226151,1.17578454617009,1.1771167241645,1.18528212633485,1.18404751019734,1.1565848145671,1.14957374189134,1.18691504098576,1.22022519289441,1.23406752096205,1.23998137610467,1.26051294238728,1.29700935205561,1.3058493088544,1.28442474546026,1.23627288759947,1.20988881819364,1.22740092629726,1.23851796202185,1.24840612040318,1.27127137426446,1.28809732779297,1.28896436358405,1.27093868889753,1.25891499827626,1.25727864930703,1.26994728432467,1.29138667511482,1.30230119683739,1.31077449643346,1.30469997906394,1.28768838642363,1.26730904920372,1.26190721895165,1.26752541319395,1.24864456122701,1.24441631625681,1.25830635516238,1.26646251377564,1.25694894064523,1.23602639337726,1.23301775831628,1.2675899623944,1.29168458308084,1.28115383246973,1.2770647198872,1.29421057449599,1.29708196813286,1.27913420509817,1.26985082434749,1.28900377927859,1.31015297826627,1.3052992574831,1.30855075400834,1.31518502413164,1.31156473012545,1.32112293770966,1.31936716489887,1.30609814033471,1.28809351802657,1.27124604094305,1.23875251032305,1.14166702720135,1.08312733489325,1.13352023330742,1.19952903503518,1.22270822981614,1.23588058569818,1.27646997696082,1.27576592898278,1.24530058648732,1.21644579448661,1.23397243978898,1.25533306611566,1.26542417736053,1.28916876320267,1.27652461240715,1.27186865443186,1.28213085779499,1.26634930353348,1.23621473914634,1.2421018693456,1.24469557449593,1.21381489794876,1.18971688671347,1.19230926694986,1.21497955744572,1.22366805232419,1.20661925992797,1.22043128553134,1.25551818047019,1.2687826706389,1.25052751149589,1.22652353944754,1.22100742619904,1.24667272974934,1.24815770907702,1.23696721920893,1.24861586173005,1.25754235749231,1.23317594935058,1.21005429305316,1.1983163985655,1.19556898423159,1.20452602863214,1.17797832919792,1.09067930032718,1.06629354276633,1.09967600954691,1.11930795839109,1.16889677206143,1.19531691276293,1.20083201176141,1.21247344942598,1.20174021613535,1.1915352104787,1.22524839072795,1.24483623769666,1.23450916115294,1.20036606902799,1.13527763922971,1.13495184760947,1.19444858303899,1.23789789373513,1.24734195439431,1.24098466812699,1.25913518201907,1.25268559519414,1.21265744549203,1.18660942227489,1.20472780130383,1.22027728393993,1.23915628112399,1.25563809088955,1.23015860921114,1.20741374963415,1.22477028245984,1.22604618845096,1.20158084618602,1.17474964193981,1.16530554937188,1.18358436779742,1.20048236190601,1.19902403441774,1.20260503937101,1.21678491841264,1.21598803462319,1.21552812989323,1.21226780357339,1.20604286431341,1.19397875432571,1.19818309579263,1.21243211376978,1.20976889135142,1.20305254957357,1.20191691115865,1.20363109848345,1.19631376879958,1.19210044043585,1.20270902337009,1.20742083275746,1.19883701850451,1.17696063737577,1.17006251583598,1.17417499649554,1.1704075967908,1.16270984428813,1.17633812105052,1.18026300086964,1.18649698782434,1.18279932796351,1.18284183693716,1.18429948394098,1.18267924245673,1.18790117651881,1.18452348505523,1.17116974622855,1.17585668393665,1.17811434207923,1.17690137191701,1.1779734489163,1.16619108379273,1.15391997516289,1.14268607130909,1.14207107640653,1.15296674352417,1.16171600808599,1.17155726792549,1.16822123154785,1.15762730275623,1.15359640418768,1.15193874267891,1.14796333099084,1.14612994543403,1.14459069472668,1.14424971630254,1.15118914932239,1.15594388773378,1.16672647678316,1.17323349298001,1.17823323399778,1.18198461042079,1.1794556406655,1.17240723280846,1.16229185147609,1.15679400962777,1.15142297800336,1.13678470022479,1.10084947405049,1.06764107443067,1.05894368239723,1.06853176646072,1.08389549003907,1.10144830486963,1.110582896617,1.11101361302215,1.10793257468942,1.10543614424021,1.10826425527938,1.11408087874569,1.11636283651856,1.11845446877924,1.11593880629674,1.11552257245834,1.11549718748598,1.11426774907755,1.10981523888874,1.11084137362546,1.11354273164991,1.12116177594338,1.12896423409839,1.13218876149235,1.13378176994181,1.13053471326638,1.12731602961658,1.12501624090166,1.12055746368059,1.11498620554171,1.10803043916876,1.10751408656844,1.10593258086566,1.10463805226271,1.1015421350457,1.09624453594292,1.09205833220336,1.09032744024726,1.08275284150201,1.07560165884885,1.07539227069106,1.07831104142935,1.08378913630003,1.09080955053363,1.09819382674084,1.10238139746525,1.09951902426148,1.09583238070173,1.08979646709534,1.08358281331,1.07403453057391,1.06751631284484,1.06065150862591,1.06118740843464,1.06087536163355,1.05580122561529,1.05170680124041,1.04769179806034,1.04239543344779,1.0437203933051,1.0437972179392,1.04287756828857,1.04884072235684,1.05138905489179,1.05491522301514,1.05966340728019,1.05987327532163,1.06090895454381,1.06552257832458,1.06916145187482,1.07237239542335,1.07588721035602,1.07028360199795,1.06618893945438,1.0599747505572,1.05924495189203,1.05684187527557,1.05973381769387,1.0597020961514,1.05821211611898,1.05385833948944,1.04551487189445,1.03900373977091,1.03176805429063,1.02511222327564,1.01722209620978,1.01201914849899,1.01888747116442,1.01984116583039,1.02377217547496,1.02839555133192,1.03397255055707,1.0303479753365,1.02241157634335,1.00186381178815,0.963326572276272,0.94076604648801,0.943739428042516,0.957985225906765,0.982337000186463,1.0118118515116,1.02888896729417,1.03532853960737,1.04402264000049,1.0457534418863,1.04564334062595,1.04580903823886,1.04432417738829,1.04181647762726,1.04331521622458,1.04195646915856,1.04233559623293,1.04066691658084,1.0407569350817,1.03935711894289,1.03864967475682,1.0353059674613,1.03227125791245,1.02862203238472,1.02840850383942,1.02843402657387,1.02911931900015,1.02831526776068,1.0283011843077,1.02617580933066,1.0272837465906,1.02675649814885,1.02623091160303,1.02674592998631,1.02440573317062,1.02273955525329,1.02226156760812,1.02069454614133,1.01815076415016,1.01461451318112,1.0068296697553,1.00044101792304,0.987378440467099,0.946942954987029,0.895586699185556,0.859862448274807,0.840564434208578,0.829108474024929,0.843591731145152,0.868783412247882,0.884440225611525,0.896475725598983,0.905368336451984,0.907428862730036,0.906061210021473,0.905244314541069,0.908738171434407,0.918024617323051,0.93212544041483,0.939417775908584,0.942609186300333,0.938644526806527,0.930121136142807,0.919456569801131,0.911378881100645,0.908290931034904,0.90771104270722,0.913150757508923,0.919645165771823,0.926239015783756,0.931348470210695,0.935903492443131,0.937032244712893,0.937770580950536,0.938342799077528,0.939922858335381,0.940919860631588,0.939999806179878,0.9395674134695,0.941271290279352,0.93626993453666,0.934586573222743,0.933370033962637,0.925130751664058,0.915167740258221,0.898005239315598,0.860121214624054,0.811975325631564,0.766555701627656,0.723599826485072,0.696148569019418,0.689202893446926,0.713502352875721,0.745416388568097,0.773489574907943,0.786598613680616,0.7828492612137,0.767893209463289,0.748190920199662,0.738472246951489,0.740241841758527,0.742010065074455,0.745749010772301,0.746713996698584,0.748853512168414,0.751307736138502,0.757021537428769,0.766704368824792,0.784613552662002,0.804449527585262,0.825888552618075,0.845622649668865,0.855724994993442,0.860832968579624,0.861707009576813,0.861382267823679,0.863749660066129,0.863078936939336,0.864313655979236,0.866626138546561,0.868957218309015,0.86924617394421,0.872152505098488,0.876772040192159,0.880893654164151,0.884819289122886,0.887955307572408,0.893089940027876,0.893228785689911,0.894226892997864,0.893918846815462,0.892952589787005,0.890336781291584,0.887975662371751,0.885570157863351,0.882029002482248,0.880621812843704,0.881817269146746,0.880599269055435,0.882414596605359,0.883558145494206,0.88032421021983,0.880074674142956,0.875901455090954,0.872341685844512,0.855290630218304,0.80260571011349,0.687836284650792,0.546371796391365,0.434530082628985,0.365987689223088,0.340037654876671,0.360919065619036,0.40484855107379,0.440842930223304,0.475310676202037,0.534102686739955,0.602137317966671,0.667847645214076,0.723198144030947,0.765391019102373,0.796589895586231,0.815999215121839,0.828049308094711,0.833917070666237,0.839374289555851,0.842766789301395,0.843511040997479,0.843406509038663,0.84182061058773,0.84255974708028,0.84388559710243,0.84294499614198,0.843921908907961,0.841918776479122,0.84119885622645,0.837714416752659,0.837004786110979,0.837841533588437,0.837808458324331,0.834645361094007,0.833177017627727,0.831679661006923,0.829557040114013,0.827037380071837,0.825049392195423,0.821155511086995,0.816674476877986,0.811887780146872,0.804832032668311,0.797518600790331,0.793343542048368,0.78860485632791,0.785650413769002,0.783674784662568,0.780902772902453,0.780332813507203,0.780363620725032,0.780463657891978,0.779063391106604,0.777971442751862,0.780410549090547,0.781431248588549,0.783454433406707,0.781678771211112,0.777762285478696,0.774156236302703,0.768621563795684,0.766636761010863,0.765497172573674,0.765580274226531,0.763546929029598,0.764483447534562,0.769687150041983,0.771667220955316,0.772343521386941,0.770895621269363,0.76596338705025,0.760159656309816,0.750958156823635,0.745140367434619,0.735345925483783,0.724051665555621,0.707177715722341,0.683128421389334,0.657643885560085,0.628477504091484,0.604800841484914,0.586110383296566,0.577958006991842,0.573400513177478,0.576296254828385,0.585574138302863,0.598656174317347,0.61953269615155,0.637220540782208,0.63585335237044,0.613706389642517,0.59169625936273,0.586966137047605,0.601627902408234,0.63461430170371,0.664248374575569,0.667974329071926,0.658064917827051,0.644790783616868,0.635385006300434,0.629782783340495,0.635307214926493,0.640234889725119,0.643399426303747,0.644839848787541,0.647975804969734,0.648946372159732,0.658812992212058,0.668265594981581,0.679956151313641,0.687739125426549,0.694279748283214,0.6972692912345,0.702628497055389,0.707136290533545,0.710110055778721,0.713203141605209,0.716932043770433,0.714941787386401,0.715640617352446,0.715118342715137,0.713643051931157,0.7135786781036,0.718642257522987,0.720012372753085,0.722269521427677,0.71932742070861,0.715794824868064,0.707276083097725,0.69300678309938,0.68443153068768,0.681750493156287,0.686562206820533,0.691416286748249,0.679256725190454,0.652721510445643,0.636032542103155,0.634403483753956,0.650631438325526,0.681310767731919,0.699237525557893,0.703250468093565,0.70321681623739,0.701372619270879,0.699304591758135,0.700230639995313,0.700299845072798,0.700781157698802,0.702008815450887,0.702057288815742,0.699294066121414,0.685932799452344,0.661820385532473,0.642768018819892,0.636151289614066,0.645073752678175,0.665481403798516,0.677409303652061,0.683333361819563,0.684173028051624,0.684903266216784,0.684617255710039,0.681985954169598,0.68172348660649,0.676255813150951,0.675116983936648,0.671680574571571,0.671871585511539,0.671835465611787,0.672736397840516,0.673393357856211,0.672172313013316,0.669725689972935,0.664022282632097,0.65937681124361,0.66015019335861,0.666054722400009,0.670237421203178,0.670401976923476,0.66933410440731,0.664189581049073,0.659000030493718,0.653731995364402,0.652804763402482,0.653022472674193,0.657549327888438,0.657767746256902,0.657942699153796,0.653356718929085,0.64778700311234,0.638803423334094,0.627163702431265,0.611216840333617,0.592225021617163,0.571949225584093,0.545000098619956,0.51758664090189,0.497011127124057,0.481405083281562,0.46816423571241,0.449090447478457,0.437343988879535,0.438303293361291,0.442801758654856,0.450834216570479,0.466880457601768,0.499020916816115,0.530778954421326,0.551530527605837,0.553798574656801,0.532272858718439,0.499941904464048,0.469773314380415,0.447369773548557,0.43764000155544,0.433170788004532,0.441142496715692,0.447135541532987,0.459860764851287,0.45709876705465,0.445765040756429,0.430969716348528,0.425368272261978,0.430325361398485,0.431249691130191,0.427715412691396,0.433615651521882,0.437628796199004,0.449036160430214,0.476881621862333,0.501937832690473,0.512766114914999,0.507409945073491,0.50404570722506,0.500339354171412,0.488236309413139,0.476313087082494,0.469915460101116,0.477448400657467,0.477041042711614,0.471590601821173,0.448134791072199,0.403232428248071,0.357977275690048,0.320973416935024,0.286199335444186,0.250859241442989,0.210031273545351,0.175828756634352,0.149005019504073,0.123227077092189,0.116826535325186,0.130725774735493,0.137077179066988,0.132923854999572,0.132952744089525,0.140058927037771,0.175785341121066,0.227389506760045,0.250734713284205,0.245552004500175,0.224200068122039,0.221957463021747,0.196974535895985,0.190324440311539,0.182191730889304,0.186144610599715,0.177476538375807,0.193045050138258,0.195669225969289,0.213872456989715,0.220590254619266,0.22789661051281,0.211809166980315,0.217174037124259,0.240833691121607,0.228815425996455,0.203918889926789,0.217545302173098,0.23236148322011,0.233340405988132,0.231678440949507,0.222378511806857,0.243004479845273,0.26408042885304,0.275377256789389,0.254520008478664,0.245381026851717,0.255072517560001,0.278667883492356,0.295949052870189,0.298595676059707,0.301601714402593,0.31613628828445,0.321647867016273,0.325462609646842,0.330649696724402,0.333443242847033,0.363695052954484,0.407831582710139,0.438704748222978,0.448680553764352,0.452019180624558,0.45847724484853,0.459515671044651,0.45758437547746,0.43452622261466,0.425486974845815,0.402754176440928,0.401574654936024,0.399484785825846,0.399433010891615,0.417557831322985,0.434328480634539,0.444503481314095,0.427292974054754,0.432409235827143,0.443559851119123,0.462766539529671,0.472466416085768,0.479677542913081,0.480964869841061,0.484325785136998,0.498047687763475,0.49268839140275,0.509380845585596,0.511795554003671,0.511821626219609,0.512669842548626,0.524343762073156,0.52357935982223,0.518847973525875,0.526478195975225,0.532703365138327,0.530863473720117,0.518189716298073,0.519693649376074,0.526818526305996,0.532161452740817,0.526620862976208,0.524056369034776,0.526063131297404,0.523335841964243,0.529554965873872,0.533783778058305,0.520091217782739,0.521439866490732,0.520354326903137,0.50351269332892,0.513415244909644,0.517462806911768,0.506107805396402,0.496120197608353,0.50376363305626,0.492881006277908,0.512635084153238,0.503762548696693,0.509740141873631,0.506133993780588,0.514449752712951,0.510049794481345,0.504128579672961,0.518525776008491,0.511150039676813,0.508396286480467,0.504391960666207
25/07/2021 07:46,0.0011360696817239,0.00429647262749793,-3.85530394194426e-05,-0.00205885367991455,0.00362243510886579,0.00715957689173414,0.00568132821014973,0.00468057913655433,0.00365549899527161,0.0120725331024354,0.0116993724684948,0.0121459468685153,0.0242804860774068,0.026701727919463,0.0338066296766654,0.0423518980411632,0.050020200217751,0.0510419983453798,0.0581862420218391,0.0702637734275049,0.0801571087935177,0.0905812562977424,0.102999319824867,0.113037414311651,0.126054722531765,0.134930926095806,0.146538267586074,0.155376490271645,0.160565722063511,0.174414218958908,0.185787025069592,0.194642887727019,0.207013972950686,0.216478286157738,0.230746431122368,0.240765517082534,0.247293907617803,0.253418707562157,0.252895240870349,0.262999479774056,0.275050695700116,0.290940561386599,0.312673730661252,0.340862081154044,0.361626799654395,0.375991568721145,0.391952931226231,0.40789672466971,0.424616732655483,0.42944938813377,0.429677944462138,0.431252591547747,0.43064358142431,0.430987922809467,0.42406478279407,0.429221682078993,0.425928018386546,0.417641623024516,0.405905522261103,0.403502483743159,0.410552843054956,0.422583509313819,0.436727585028509,0.444018937877752,0.455039482261158,0.459525987014812,0.465734659058251,0.464504268029416,0.448796915263197,0.440801247087154,0.438866063530366,0.441677619378182,0.441241965094812,0.442370545940162,0.444061625301528,0.445629346576019,0.454700796290838,0.466148334339491,0.479831091778875,0.483347472819739,0.479189423486174,0.492175610690078,0.511585765803555,0.525348247203492,0.532736240774547,0.52701345940604,0.508536654177201,0.480772756773402,0.446710303118971,0.432228984861475,0.452276034240527,0.475727786883938,0.479932699814161,0.484402174895908,0.499384696109028,0.51273511042382,0.518871939794854,0.530165898460435,0.550988911149073,0.581545376829514,0.611934147218907,0.625226651897967,0.625755656596506,0.623480608213146,0.631897470932276,0.635931948740995,0.627127790276777,0.627151965381645,0.616883077668455,0.588299964485317,0.558074196574073,0.532280107330069,0.519962364752558,0.530200396457584,0.552335812231126,0.583465052773102,0.632322554628416,0.670035715866161,0.664437634579705,0.649645360347468,0.649648574737053,0.636825960976376,0.592898692901403,0.533037854670073,0.480496017348588,0.459358394589118,0.479002665123529,0.507742470255575,0.529306325569516,0.550818774648853,0.557937054517342,0.555098813167151,0.568307620421155,0.603554208875941,0.642431480492233,0.678673850218952,0.704170365898092,0.658216429363222,0.559783441919375,0.49049824127825,0.513762892127921,0.581998820433965,0.614112936566808,0.575071093182626,0.555412001387863,0.625687672687364,0.728110781607612,0.8284591038316,0.908953310640204,0.955234592657595,0.990067765828524,1.01127279878439,1.01353020071167,1.00750610056313,0.997817579718919,0.986566155907962,0.977055127956113,0.959546374883141,0.955978498973854,0.966163020599112,0.994558425011214,1.01508656476521,0.990455482284493,0.975596767094434,1.00435570397144,1.03572042394422,1.04876793452616,1.05293333074873,1.05651276495002,1.05086552152787,1.05230152009845,1.06554839661119,1.0650796467537,1.0453421714796,1.03536774780146,1.03194659207155,1.02405451494583,1.03425199907296,1.06228304368438,1.06823836102645,1.04049092733735,1.02169793776846,1.02832124908716,1.03380433796653,1.03068058712591,1.02808417566078,1.01805100081972,0.995613147014953,0.994111250453875,0.972355052339453,0.920475783155758,0.837596635277322,0.809858779619528,0.899963905716792,0.989307532894131,1.03468540950785,1.03253694829626,1.01775231387451,1.05129820438091,1.09426664660145,1.1345117002292,1.12671985155692,1.08278564428178,1.04670297255922,1.05894958186165,1.08361153909279,1.10912911132202,1.14695607903928,1.18125497968075,1.19653487814419,1.20171951916745,1.20798631440821,1.20721196255308,1.17886549413661,1.17190941571712,1.20881345939741,1.24296504146087,1.25767877246322,1.26447300203542,1.28498551513765,1.32219626305809,1.33040900216581,1.30873796065772,1.25912763457342,1.2310003271076,1.25020736349079,1.26203988779113,1.27118421988784,1.29461206596549,1.31270560073352,1.31171135201023,1.2945562083541,1.28395994926226,1.2826361951204,1.29456136378021,1.31629232679919,1.32789753500538,1.33689613244324,1.33051798501593,1.31042590796708,1.29015546222069,1.28816805915051,1.29048521900484,1.27013168325038,1.2672941519186,1.28015844378104,1.29050436354532,1.28245325193035,1.25841016631029,1.25664303037217,1.28979858966589,1.31654484652546,1.30344862926772,1.29965595863587,1.31922158505469,1.3191695992178,1.30130899255872,1.29353074218041,1.31552595510165,1.33373551411463,1.32900895607552,1.3324565955563,1.34041678324307,1.3365186137011,1.34463123026725,1.34443021171071,1.32884661811252,1.3125277197349,1.29426769534963,1.26149970433593,1.16335225705493,1.10387926671514,1.15531077012304,1.22140411077541,1.2446124553114,1.25829728040434,1.29899561753826,1.29948651258329,1.2693606091982,1.23879613302681,1.25462048582955,1.2765804108307,1.28824310952209,1.31224011242128,1.30034711354292,1.29471336906737,1.305231761293,1.28918375944798,1.25836726183328,1.26511909266868,1.26571602220525,1.23405465480702,1.21223529374257,1.21247654199133,1.23580472073826,1.24511291446727,1.22938376957779,1.24273679712802,1.27940592214777,1.29281006839982,1.27193699062569,1.24846342027352,1.24166862174594,1.26955579576049,1.27018726115667,1.25803372201387,1.27114528884816,1.28129092891749,1.25616747033636,1.2317261926334,1.22103370669862,1.21615432514944,1.2263813187197,1.19849101926296,1.10901519259284,1.08664099314766,1.11846363155941,1.14111692519948,1.19092768285569,1.21612895595128,1.2228146559128,1.23362089552681,1.22331895223884,1.21208934787012,1.24572624751325,1.26708324716694,1.25575443400076,1.22067001679392,1.15592798157759,1.15309420971146,1.2155724973168,1.25994123516905,1.27082344270303,1.26187754650442,1.28152673878672,1.27689989361405,1.23459690806685,1.20739850828713,1.22711399111283,1.2431094954626,1.26266733729218,1.27741653203657,1.2509721438066,1.22784359953987,1.24624992328359,1.24601268487204,1.22397557522693,1.19577931290538,1.18643911555918,1.20559428331806,1.22323992854277,1.22062496020234,1.22453691035155,1.23810769852343,1.23729414185101,1.236301791811,1.23359738862555,1.22825937345361,1.21475637704702,1.21950036075351,1.23444682121506,1.23319056202441,1.22314640572121,1.22246207604801,1.22583448480284,1.21720654007112,1.21343376527324,1.22592107989672,1.22856972187361,1.22056153265866,1.19848507306151,1.19121457235282,1.19550017490778,1.19129344313437,1.18145533584511,1.19713647518713,1.20058503742623,1.20892114111812,1.20524094139112,1.20423282877685,1.20487944371321,1.20196351344579,1.21137697879341,1.20508343353389,1.1920538817718,1.19727668950872,1.1994989349891,1.19868093121059,1.19923057817653,1.18795672666672,1.17334260051133,1.16214514008349,1.16133214198335,1.17350589158958,1.18198539697007,1.19262349896187,1.18963142148975,1.17886054583716,1.17331709634048,1.17109561651304,1.16828717727975,1.1666839493971,1.16416697073865,1.16477081658587,1.17283934028966,1.17736177375594,1.18640796801979,1.19388154965567,1.20069344205617,1.20179158524881,1.2006282261906,1.19236631355988,1.18275023530929,1.17762550508815,1.17164523339407,1.15747367734881,1.11986016474518,1.08642254845722,1.07751540395225,1.08573827212662,1.10348076814917,1.12199970173068,1.12946319493232,1.13098370790323,1.12800067081648,1.12666273282831,1.12791858051217,1.13259762012112,1.13435597383101,1.13798849061021,1.13701582949332,1.13563981173029,1.13395529706091,1.13469412924212,1.12942618206908,1.13039595867614,1.13392079680539,1.14078958287656,1.14796089055847,1.15392139908002,1.15281675361924,1.14936967276199,1.14822494567091,1.14293592166729,1.1397882182944,1.13509608354894,1.12809306135,1.12760582670273,1.12533830667326,1.12281292142253,1.12071892337556,1.11417170381666,1.11142708738477,1.10905899022983,1.10127726188562,1.09563602006097,1.09415090609121,1.09663969228176,1.10223810305456,1.10969329182189,1.11792530709167,1.11911937552435,1.11769610149702,1.11670623493019,1.10841810931233,1.10228941380629,1.09330738851895,1.08720575811762,1.08114289097071,1.07982365975955,1.08039360727146,1.07134993016374,1.07034159731509,1.06599198646242,1.0620457834759,1.06287467121857,1.06183043810152,1.06190148510736,1.06624516894536,1.0704074620238,1.07245222273898,1.07751038819491,1.07878956455059,1.08011601981896,1.08330053097297,1.08776966336502,1.09131689132749,1.09197683902393,1.08772231166995,1.08307732487952,1.07641316678054,1.07520362993582,1.07531124692251,1.07786787074286,1.07776864465332,1.0772373575318,1.07234205940595,1.06470789486678,1.05615699920811,1.04776387564339,1.04089466958452,1.0342749881727,1.03010344944557,1.03706907913019,1.03921734864099,1.04144743588604,1.04599589413948,1.05086850048652,1.04905740035972,1.04010205992355,1.01784262925175,0.978677928596295,0.954704245055139,0.960834916178585,0.972940632850326,0.998525732350566,1.02756669351139,1.04480987097833,1.05323894792899,1.0585328697392,1.06396254946629,1.0625288843038,1.06164794237901,1.06087210669288,1.06062311591218,1.05924299539943,1.05831590721437,1.06054716585656,1.05887405393553,1.0574769796613,1.05724655509305,1.05621724119194,1.05244205183812,1.04888117190839,1.0466239089506,1.04557678600115,1.04516094327361,1.04714419838541,1.04438288413432,1.04623867305057,1.04450597029414,1.04206623865432,1.04408490506601,1.04339316132413,1.04124187042349,1.04027150191457,1.03924600572852,1.03989205517965,1.03748563646904,1.03535270590008,1.02994992414996,1.02452533105556,1.01692179544664,1.00326078570869,0.96308616436121,0.909502076548852,0.876898931753491,0.856229030932466,0.843849329922443,0.858194763820057,0.885370095347521,0.899097515588698,0.911652207202566,0.921818686922535,0.923020915445369,0.922398578638857,0.920166867774346,0.92580331689336,0.933585521569922,0.947588200668744,0.955061868427648,0.957850322819346,0.955105663332675,0.943703203087183,0.935693036656254,0.928606754026112,0.922930596511823,0.924555229615668,0.929385596000575,0.936022275067917,0.941884294990299,0.946701193277132,0.950795740767582,0.952660759275369,0.952700602684989,0.954122450055366,0.954597138089321,0.955351353824905,0.954694487661582,0.95574178369912,0.953736464062211,0.952240003208366,0.950718145801227,0.947804903023917,0.94119243743972,0.930839846719706,0.911323127298407,0.874172554677518,0.826404443899096,0.780299886259448,0.736781302645303,0.708808802791443,0.70229310545813,0.725280395931935,0.760689288614501,0.788179431238022,0.800129637627221,0.797192831646901,0.78083693995748,0.764345281648079,0.751886996633952,0.753461890892574,0.75733938069775,0.759088336519221,0.762078643555222,0.761965827033045,0.76520564264843,0.771006649770049,0.781387195152887,0.797557253126121,0.818103545807853,0.840736151558333,0.858956496758701,0.871407254622119,0.875789782830213,0.875489335505871,0.876281392739102,0.877208181059077,0.875801411754939,0.878745754215908,0.881766401649407,0.881874124661827,0.881819197294138,0.886897518751804,0.891187305480849,0.894824143478889,0.898375519874485,0.902604430840298,0.906399971556481,0.906646327044888,0.907961197039171,0.907916510402865,0.908173067901369,0.903961847668291,0.901731569961199,0.898747381951037,0.895699129145726,0.895765983817394,0.89461841422464,0.895866044363058,0.896425412568663,0.896728896760207,0.894531775003157,0.893784932942291,0.889745758191206,0.885163131763442,0.86753639489441,0.813142246800904,0.697986582080073,0.556510047758794,0.4421095526685,0.374856378982242,0.348255906532159,0.368709503836073,0.413792213981719,0.450184303772391,0.485470857654652,0.543320469849316,0.613533263064797,0.679895045990693,0.735815245942876,0.779213833949465,0.80950857134318,0.829621333640998,0.84070095129628,0.847777356428847,0.852166024161311,0.85527739713166,0.855891504590324,0.855622467540324,0.855652130756421,0.855793511057923,0.856774802620731,0.855272204279437,0.854964319381346,0.85470417210503,0.852565447760176,0.850426260521189,0.850439989633031,0.850531426838484,0.850074463644124,0.848029255895641,0.846597963239497,0.844594590423241,0.841573399250486,0.839755517525794,0.837242667129158,0.834465488355464,0.830421546429211,0.824475187208804,0.817392342213908,0.810364738962543,0.805474956375106,0.801422535667913,0.796851022597986,0.794990151640496,0.793121437521929,0.791570030249556,0.791578553915806,0.793259219974617,0.790272444920373,0.790330605840804,0.792788545188662,0.792475189371709,0.794838764713266,0.794269133411953,0.789962344797644,0.784537580849987,0.780237278970497,0.779365781917267,0.778545369720982,0.776716404169598,0.775795018391502,0.776557661257101,0.78021380306176,0.782780226204214,0.784566201126866,0.783939940651007,0.777990359386843,0.771823473749705,0.764005908318434,0.75532184403916,0.747189288587434,0.736301597537797,0.718167268499686,0.693800752917473,0.667997653678639,0.639887453671405,0.616881428730931,0.596264779206787,0.58843007443554,0.584150027192633,0.58676114663916,0.59595365626548,0.608929240026259,0.632098964947364,0.647748129709195,0.646129343278885,0.623575796963413,0.601829803640406,0.596982608436621,0.611847838890164,0.645931172088723,0.673205199277777,0.679195596993586,0.667438340265622,0.656215075434106,0.645276587902206,0.640776588618827,0.645322482025533,0.649368230338494,0.654372557930197,0.657421224631907,0.656201018310466,0.661117972629835,0.669386493992135,0.681169227458412,0.691407770839159,0.698929293980217,0.704972576634989,0.709562040256748,0.715157486197864,0.718570440972963,0.721843588431621,0.72595269954509,0.727056802454731,0.728138502431419,0.726650135060329,0.726010629390589,0.723562052715189,0.724436406064655,0.727250248695662,0.731482550705273,0.730672420194416,0.730344193339608,0.724747267112132,0.717524737790313,0.703129863930615,0.696386022984194,0.691648163584439,0.698332635995721,0.700405484343936,0.68724224781088,0.663076109241851,0.644801464382972,0.644264479864516,0.662318014565535,0.690984650136718,0.708230549809943,0.716367519338231,0.713744147500877,0.710691667298472,0.710233819632763,0.709963276210105,0.711210363598167,0.709948301512486,0.713810432858803,0.712093912384339,0.707724148831085,0.69629148433101,0.67160218725637,0.650010122638455,0.644118048882136,0.654843011072609,0.674783251786517,0.687052998023367,0.693655129235914,0.694851661014877,0.694557173544407,0.696431003384889,0.69330584609826,0.689353826722739,0.687322119465465,0.682656636031167,0.681770080251588,0.682527347422392,0.682439825784632,0.684209335898504,0.686875307452913,0.682055040334691,0.678953680489398,0.673708275587672,0.670567436577937,0.672006727773801,0.673020144858934,0.678610359654967,0.680426452026214,0.677043503815879,0.676005473982663,0.670586037559731,0.666130194292119,0.661372584962458,0.665452765471214,0.666587084204775,0.670056679367137,0.664947281267092,0.663845692255118,0.657491108202703,0.64855004790224,0.637035087215965,0.619665027576696,0.602158056684982,0.580889956076763,0.552166922960289,0.527331467169343,0.503234392627021,0.490799358730102,0.472556492000634,0.455876684189018,0.443899422309937,0.447758798741324,0.44994796830642,0.461387564296451,0.473959076790608,0.50839703105432,0.540575969797893,0.563594133620425,0.562067374771445,0.538610728179353,0.508076107374354,0.476684364051998,0.455323613967852,0.444065802240883,0.444501992619624,0.448997844425771,0.456114957222119,0.468482065690936,0.464962324684639,0.453433869218202,0.436903531226821,0.434748396112263,0.437815136006233,0.437551744936259,0.437240341022431,0.443129981592547,0.443365608776551,0.45872910287897,0.486988795865414,0.511799093083464,0.519578786341132,0.518684472423585,0.506714760714048,0.505545427856367,0.494499025221321,0.4892256608368,0.478340790003348,0.484117129473865,0.48696952671903,0.47847542620558,0.45416288923512,0.407194165120616,0.363751175384472,0.328710288511241,0.291309472543849,0.255721579981699,0.215755842864651,0.179104799994304,0.147738014799157,0.128773743586927,0.118736904160553,0.127868780891896,0.138068697163313,0.140359858569683,0.132388164964366,0.141843747540193,0.177166356781381,0.231319436379533,0.261433680363117,0.246877358796036,0.226485487261863,0.219926277723578,0.200907612677078,0.188061646151522,0.185551809513401,0.186094989149358,0.192016809604801,0.197581582810862,0.196881152073983,0.206958494895349,0.219922970300212,0.232555493813461,0.215279236753712,0.2207138154263,0.239765010007808,0.238148095467896,0.208522242282549,0.215499801748012,0.24678471136745,0.242799210794449,0.23033385112987,0.232823478609471,0.246377951329214,0.269525640505844,0.27885312444699,0.261935347495676,0.246821755528786,0.262441185415671,0.282679006830979,0.306581049167871,0.304265682603517,0.307710020545247,0.322943062188929,0.327355655122914,0.330893220521761,0.337044668396089,0.345681590455956,0.363899725061868,0.414055413719877,0.435134702240209,0.456003081926776,0.462775336713515,0.462482443913081,0.470151995815986,0.462876622301317,0.448986990751317,0.432129656799246,0.412290904476706,0.406802894164245,0.408155328566131,0.407878264854309,0.424710221663413,0.442669250166483,0.443653724173929,0.437623795589299,0.438078891650957,0.451219176510097,0.473977469531946,0.481303562745682,0.482442874380255,0.490823634558798,0.494063343731602,0.504236872795794,0.505317250125093,0.518734104346468,0.521204576874498,0.520042961038129,0.526239560007903,0.521684095946017,0.52529487614169,0.524131880538709,0.529187952117758,0.537079099493233,0.535071899189273,0.536637862111967,0.532106248873589,0.536167298265626,0.535873623133131,0.534072169379997,0.533482894466874,0.530709387083092,0.529727467492191,0.539968978537459,0.539295948877823,0.526360250115809,0.53580912724868,0.533523491217025,0.523932574420014,0.523767442599974,0.521399363097212,0.527087055568021,0.508799374320236,0.501672793953762,0.502274898740101,0.511821959278178,0.520667472208655,0.525846139752399,0.521495400049368,0.50883256341572,0.520803704410595,0.515449214382298,0.522285851544911,0.533248417315992,0.512681450909482,0.51214051209934
25/07/2021 07:51,0.00301727264797382,0.00140644355080566,0.00485274637714262,0.00447579935861867,0.00345755868176359,0.00485770840592341,0.00176073055280949,0.00969021735903255,0.00368260056779983,0.0115646658662859,0.0120069497225155,0.017067251110118,0.0175423243068854,0.0279157895570097,0.0363511324265247,0.0420553668017159,0.0525255106981143,0.0523323423961421,0.06440970485073,0.068424877004869,0.0866537747828428,0.0940795715772022,0.104390029585556,0.117845882817803,0.125434195126065,0.140130783814836,0.151735373854245,0.157660438293246,0.167636324988884,0.178133455536712,0.190987162371846,0.201814913175961,0.21160005582249,0.223081439925079,0.239128232666839,0.24608491662106,0.255272771633016,0.25408479257284,0.258373453187054,0.26884299159548,0.280967550279651,0.298576392054762,0.320027720224157,0.345123586442621,0.367336656174159,0.380094054836002,0.396344354167911,0.421599039441841,0.431578187549981,0.435562429230709,0.439120920592879,0.436426639308138,0.442919461676553,0.435771258260342,0.437416072329013,0.436323081418165,0.431325889531593,0.419409465531191,0.414150556365872,0.414943023244548,0.420260668225958,0.429703340988263,0.440811060521138,0.458270750449223,0.460918889549131,0.469446880932751,0.475999706083403,0.470552877740572,0.455062297399514,0.445814671997109,0.449866361754369,0.450709959940213,0.45134331108881,0.448697947285771,0.45115174113944,0.451713730347352,0.459906615731134,0.477752542514186,0.485819560489563,0.491795929582813,0.489809332077146,0.505721113929052,0.519889757111204,0.536067680860315,0.543026451035078,0.538899245363699,0.516778968052633,0.487993432054075,0.458185313789672,0.44225059941668,0.461012473561773,0.481156090937998,0.48871735467035,0.492314607750708,0.509515105292989,0.522851578949872,0.530279571153401,0.540738404391144,0.558236461184339,0.595674930991419,0.621895796704947,0.637136042066452,0.637018166597864,0.637489161628442,0.645084162905178,0.646575222177392,0.644104915919723,0.63815244454829,0.62935404947951,0.602598786221437,0.571810986860164,0.541864622619969,0.528815357333442,0.543059705170424,0.561342449195452,0.59339349795874,0.643654753781816,0.683085662882578,0.678294582529538,0.66223868876723,0.658762727242932,0.649834600200025,0.603283430581475,0.543928752472468,0.490786858454034,0.467301125976293,0.490135136224438,0.519387327151245,0.539095495185151,0.560043199411214,0.568879573783702,0.566470346102377,0.580221574649924,0.614954652058589,0.653889482584052,0.69348448906558,0.713908858994847,0.672654168502382,0.569821062823776,0.502540242501243,0.525987095812365,0.590671084734319,0.624540544371394,0.586849147743956,0.565688619627407,0.638281798983354,0.738500903657145,0.846394631757104,0.92834586993305,0.973826686073953,1.00540017250531,1.02695621304964,1.0304873765159,1.02614546820822,1.01569773075004,1.00491736067445,0.995438602800103,0.977905760064732,0.97423823764997,0.985075652307375,1.01355154182992,1.03438651039882,1.00502599835131,0.992245986038497,1.02424884732859,1.05353404237117,1.06775744579857,1.07242444732982,1.07277097866275,1.06860205454321,1.07101629110066,1.0848262166981,1.08124685024253,1.06267356623037,1.05250079858272,1.04797550055371,1.04393023469779,1.05309507943817,1.08199083474556,1.08634529231713,1.05760956804437,1.04025398665333,1.04576754726652,1.04900329762341,1.04777427375191,1.04555197246976,1.0334629511433,1.01391654291304,1.01190903102263,0.988312158472585,0.934253791155174,0.85022272653964,0.824310424344674,0.91475125370638,1.00590105824459,1.05411165745714,1.04897619080963,1.03618646268453,1.06885048968869,1.114595058937,1.15404857192986,1.14588848488969,1.10028939641221,1.06538617172105,1.07771886666669,1.10219941253591,1.12638229351952,1.16726224255642,1.20274268617533,1.21872162831565,1.22094459762621,1.22908641981736,1.22728184339028,1.19714146798523,1.19318718906065,1.22937869751716,1.26526931190115,1.27887362880069,1.28598984942806,1.30672031737287,1.34179696262321,1.35329802801017,1.3305838968048,1.28007669353514,1.25217090865123,1.27106512528182,1.28386211428167,1.29266883263813,1.31639718876157,1.33489800790936,1.33503957671498,1.31525380160789,1.30570277914304,1.30454936318883,1.31622567642061,1.33901067418704,1.35052605420978,1.35772395483817,1.3518694027809,1.33413747290696,1.31228823865228,1.30739724679351,1.31181090658879,1.29240098983442,1.2887357521217,1.30215705140243,1.31211028366732,1.30344138224964,1.28022341483889,1.27633009573939,1.31189453627809,1.33719006046912,1.32383775011143,1.32122781128524,1.34059944680621,1.3427922804633,1.32211215168842,1.31579097357136,1.33605705767151,1.35702709051303,1.35108913787966,1.35580175873073,1.36289247785613,1.35722985579985,1.36942436632686,1.36613912953935,1.35051993443605,1.33448886738053,1.3176461379352,1.28182010582261,1.17987855121884,1.12198225806896,1.1746510500087,1.24207909903452,1.26390404871152,1.28028858604682,1.32107338116066,1.32171617240903,1.29031156468559,1.25905063367161,1.27597670493927,1.2969818592595,1.30897443859108,1.3328137059301,1.32142482130475,1.31524554607777,1.32530742778294,1.31092143477362,1.27845168358527,1.28474068658233,1.28694515291888,1.2542658436799,1.23192421517899,1.23377436742635,1.25711630388337,1.26731140228215,1.25075478181735,1.26356368823763,1.30019978711048,1.31375628577819,1.29463275422431,1.26764839314961,1.26196125543194,1.28918986400576,1.29111390258249,1.27778753353216,1.29128219981796,1.30105739854125,1.27486335661683,1.25193987108287,1.23786150590499,1.23591861015957,1.24660041206033,1.21794037344176,1.12539057254562,1.10436989670528,1.13716774135854,1.15726698606154,1.21015301394323,1.23720981447099,1.24036877684569,1.25546599040686,1.2437060995271,1.23202577324972,1.26444191686777,1.28986013845439,1.27666186421698,1.24050066550725,1.1756491784254,1.17295841137395,1.23649868421271,1.27945974388273,1.29149362040514,1.28262802432788,1.30111982283934,1.29740316099433,1.25385698403647,1.22586826289873,1.24748681480952,1.26475534500108,1.28290471213688,1.29899222760302,1.27032803811543,1.24932781473933,1.26665622975169,1.26671941030236,1.24205572833298,1.21483899515512,1.20640169013473,1.22408593935344,1.24263439871478,1.23892703871475,1.24517862908412,1.25816311039324,1.2579599642255,1.25774512816669,1.25414726140359,1.24859395086721,1.23473692954276,1.23919583351166,1.25426880343643,1.25309715860935,1.24453243544131,1.24253527310993,1.245899284973,1.23608239620019,1.23370742466745,1.24398284429676,1.2507535448534,1.23919795142154,1.21909135570874,1.21085148255532,1.21424471823604,1.20817728591939,1.2019578125339,1.21690073492009,1.21930705916286,1.22823281383197,1.22354052101074,1.22290346100598,1.22264418255945,1.22437528371265,1.22954666635483,1.22514167876803,1.21199329987927,1.21516881665089,1.21908977300338,1.21687349486629,1.21867043158461,1.20697164948533,1.19437837680603,1.18107480889929,1.18161250934855,1.19223762290392,1.20233588857087,1.21354787268628,1.20974846810224,1.19842227976082,1.1926289477237,1.19229969962077,1.18839422024668,1.18590814586498,1.18563716703048,1.18453618563623,1.19132306779008,1.19556012801532,1.20819356624573,1.2143545118732,1.21908953356705,1.22245904825515,1.22054536554774,1.21112244248822,1.20225684691379,1.19625893194381,1.19193573673126,1.17548358309368,1.13953421958453,1.10556577285332,1.09780403005264,1.10453907980049,1.12226936596134,1.14125820769789,1.15121457419524,1.15117979974197,1.14846186348455,1.14554945762789,1.1481666838929,1.15112536406948,1.15498250586927,1.1571787136334,1.15520443142909,1.15673585779496,1.15558465340092,1.15253119756382,1.14922922364958,1.14808252070209,1.15307029071599,1.15974777152721,1.16789699053157,1.17093223666124,1.17220201218385,1.16795261095772,1.16633420721393,1.16275750744728,1.15684016637011,1.15218211226814,1.14601785950314,1.14347897435737,1.14355080484011,1.13953130931552,1.13886697402194,1.13193088466151,1.12963626529611,1.12768035416814,1.11806519606444,1.11275881931515,1.11202180261994,1.11356656345983,1.12028596188337,1.12682415608454,1.13573741893007,1.13829111417073,1.13677854219935,1.13427204235381,1.12753085808153,1.11925828566245,1.11163332231147,1.10364390066266,1.09771947844566,1.09781181700281,1.09603881958349,1.08894281530004,1.08833075616454,1.08372182998063,1.0803277966236,1.07873746293141,1.08024542253839,1.07720345059692,1.08303416684007,1.08701919819511,1.0897602875706,1.09608457167142,1.09476122156929,1.09593397328234,1.10098426811757,1.10479073137387,1.10836180596028,1.10900576118622,1.10485027006964,1.10047025194636,1.09447011472952,1.09214620317501,1.09365310200492,1.09467892705221,1.09509163677986,1.0944292609425,1.08847445195101,1.08115832443488,1.07324458244568,1.06588020444461,1.05891321170403,1.05236972134354,1.04894944379751,1.05433280018251,1.05585905119554,1.05903152420258,1.06365811846962,1.0677263272072,1.06470907530412,1.05575948401833,1.03425580575053,0.994245186127174,0.972062594480525,0.973675052374873,0.990148399465881,1.014535361847,1.04476055745195,1.06267782921547,1.07121150302332,1.07652427106582,1.07949019782713,1.07956283889566,1.08041513087316,1.07802452692671,1.07906906547749,1.07656805286228,1.07686218407017,1.07458877620156,1.07557702006364,1.07490045051812,1.07450346861915,1.07292816473112,1.06984216857406,1.06472340925975,1.06297298077078,1.06068074277844,1.06107354976154,1.06273539200207,1.06074863062483,1.06136547596544,1.05931677131988,1.05978513207179,1.05990517782916,1.05824661514956,1.05769271468751,1.05747798293977,1.05560942970185,1.05294971561871,1.0541395203066,1.05069405041511,1.04783158815147,1.03854622183879,1.03338246103514,1.01854702699619,0.976449896746096,0.925312631728138,0.890523714786158,0.871216139057049,0.858850679553253,0.87327774757258,0.899525792392655,0.914299699811345,0.92812881085262,0.937459893332121,0.938241194757618,0.937501836235244,0.93814769426525,0.940968549626857,0.950227010333835,0.963484730528378,0.971729957652793,0.973840489099784,0.970632078705696,0.962560528646867,0.951392575084305,0.94384754450815,0.93913849113237,0.940069768124495,0.944581287683906,0.951577988777594,0.95836875380529,0.961661828357672,0.966350975268135,0.966956375499412,0.970894140306225,0.968007964227404,0.969829014655145,0.970031388954399,0.970668851722793,0.97083982303746,0.970670170768432,0.967360009154614,0.966696817432209,0.962772535425865,0.955829975132519,0.947622206585201,0.926803298150395,0.888763275741023,0.844467776763151,0.796583967796672,0.752913538244982,0.723928301974693,0.720154595350999,0.741080789243877,0.775353109896074,0.802578770662211,0.816898481270996,0.812324106050855,0.79653218969394,0.777713522147552,0.767585004178409,0.768684425473903,0.771555578994065,0.774317349231465,0.776596426255109,0.777309606223484,0.780406095077851,0.784546430081184,0.79768288920412,0.815474449620738,0.835007736829307,0.855455511947302,0.874562878782356,0.884914404191983,0.890533233887471,0.891848636559438,0.890111155383254,0.892847811915171,0.890765935986808,0.893568433310158,0.897115636205883,0.896581188111805,0.897947980175651,0.900033756532577,0.905334011886686,0.908892367435334,0.912053583260833,0.917106510995176,0.920199637915584,0.920201365966709,0.920766516672752,0.92285536126305,0.920555273555905,0.919389894534145,0.915051574826716,0.912112353336251,0.909244858044482,0.90767247186748,0.908409699275021,0.909310462003848,0.910481754425589,0.908665731310326,0.908532687671067,0.905639868873692,0.903962319391108,0.897425935605544,0.881916156951308,0.825302400892401,0.709235845924574,0.565163945600073,0.450380237505517,0.381905498396861,0.355769465322478,0.377560831199326,0.422954084144925,0.457712011544705,0.495275952985858,0.554430883878391,0.623703992777896,0.690835630624491,0.747927197780367,0.79115733079217,0.822506976362698,0.843107473444759,0.853033428288817,0.859826829583594,0.864501576012128,0.868285368089883,0.869657097268492,0.868992390777864,0.868591837601209,0.867095836934521,0.868721203910618,0.868101420597403,0.869384120624018,0.867403180811835,0.865614442910873,0.862644765976245,0.864479244303304,0.863268803925321,0.863234380462139,0.862291490599572,0.858639642591363,0.857963057255047,0.853668011172387,0.852721581774332,0.850486829893185,0.848211378893959,0.843180362241737,0.836864084093655,0.829618068939351,0.824031393491291,0.81801417381661,0.814132213322582,0.811085072291198,0.808598082419085,0.80648561976094,0.804146770478364,0.805771993539383,0.804744323380183,0.802125316641202,0.802395138225601,0.80485588325296,0.806096879095435,0.806751006007253,0.806095732138971,0.802494784465595,0.799010285312106,0.793872459811974,0.791634470789948,0.791495861485811,0.789421536296853,0.787777220120381,0.788862167580577,0.794606754149448,0.793203922804121,0.796902546095517,0.796739972209286,0.789223438821776,0.783864473738972,0.77463708607868,0.768430906992742,0.759477527693196,0.749575727906079,0.731778333964509,0.707420807248223,0.681725772192408,0.653742837296825,0.629266420469959,0.609155252472342,0.60084619754107,0.596110869213581,0.598218615374011,0.608612030546776,0.622554120158209,0.642425097139881,0.659989880321405,0.657130795037549,0.63605637027997,0.613012796738261,0.606644405856747,0.624909689938635,0.65872138247425,0.685766095976374,0.690573141857456,0.679550274653781,0.668651631649845,0.657711502729015,0.653238778262698,0.656541267817024,0.662449464002118,0.66589181730708,0.668149961551136,0.669903300680776,0.6704480796762,0.68301269938424,0.691952881899802,0.703127635340975,0.712195174209413,0.717607371393394,0.721048023882474,0.724793073720043,0.73013128241395,0.732916599795133,0.735599351373782,0.739426565071465,0.738712986758761,0.739076069804777,0.73759848479763,0.733542094466501,0.737754130376224,0.739421147840421,0.741428660369186,0.741422690871488,0.740625953747033,0.737590175892673,0.727306220933073,0.715683189760768,0.707124700911031,0.703375683127747,0.708199180053265,0.7122872930963,0.699558432029721,0.672158047272124,0.654518914439753,0.653418706963121,0.67225362594267,0.701704623758547,0.720561199281128,0.725266335019286,0.723247508390161,0.722985047235854,0.719682133549916,0.720055078609435,0.719083907260022,0.723540550590333,0.723101205238986,0.721871801874483,0.718274700195916,0.704476737017015,0.680247973647235,0.656664856230161,0.65593842733381,0.66235523697262,0.685007387644402,0.698433193131358,0.703940087060707,0.703905047760566,0.705073942143892,0.707751454893868,0.702246539083722,0.699193987572334,0.696324243112,0.696603389950654,0.691919793284455,0.691980421054428,0.6933733648985,0.695250309076774,0.694561405440645,0.692303214929728,0.690912623493406,0.681592130201604,0.678086843519426,0.67986942462063,0.684755471041897,0.688219491764392,0.688068566679398,0.689330743835328,0.684152845223316,0.677612656640663,0.673503973259302,0.668987249031574,0.673588049557779,0.675966582308929,0.679582316659763,0.675940618659574,0.673383474659521,0.667256450256029,0.661017349256617,0.644961539246837,0.630386818963846,0.616541390885202,0.591348795594809,0.564243141852081,0.53617724622973,0.518287334901142,0.499923083371673,0.484196365091896,0.467621213962308,0.452550356149762,0.453486637030376,0.463130039793198,0.466242346501782,0.487295344733189,0.517982412166137,0.55280389765563,0.572775227647973,0.570506876780657,0.551374128881664,0.520749247623942,0.484849013622826,0.466926191295184,0.455045190192471,0.453705004185506,0.457168208994304,0.467455795161193,0.476344259146758,0.476809457345112,0.462113613083356,0.445828308021943,0.447231460387359,0.447457379025906,0.448809712695649,0.445643073493555,0.456175197001808,0.452651406558267,0.46671989084862,0.499030759897958,0.516758792291357,0.531322053869538,0.527651794876457,0.520209117565442,0.511884579412345,0.506726178702555,0.498672746045803,0.490283188583567,0.490911952387816,0.495719158301161,0.488750206162664,0.464074849433195,0.421457192000481,0.372854497742242,0.341347795875032,0.301115343651154,0.260824076610816,0.228088422139098,0.187531175538909,0.156524132490881,0.134126603999947,0.123500843909727,0.134205245011896,0.151494094441378,0.145434735569693,0.142543393655582,0.149798868567776,0.185342565685181,0.236676976689386,0.265212903108206,0.258932737789218,0.239581341745169,0.229653885327728,0.220255130449794,0.202393401773801,0.187395070635889,0.193977751954819,0.200959513384727,0.200354450717138,0.211529697637948,0.217045548167457,0.225025980984773,0.238883922512498,0.223154452934903,0.238471397191703,0.248434121599097,0.244002702243616,0.2138125111268,0.233501157129132,0.254262490344216,0.244536627657946,0.237265621721916,0.24341245280284,0.250159377946587,0.275696055650925,0.288463109185038,0.26851285416074,0.257814001659674,0.259304865571453,0.299145113083596,0.308396378670976,0.30752987184439,0.315757348698226,0.334836722257576,0.334988490097107,0.339148518816682,0.343423387468752,0.353119624311761,0.374945584048981,0.426368959228926,0.450609462408441,0.470683573519338,0.46746031970706,0.478033888217372,0.477863590431949,0.476714388127653,0.458674291713636,0.439841608028107,0.42305318061319,0.417518905016604,0.416045258662461,0.419723300533905,0.434452826307239,0.451612550748626,0.452272026683013,0.446017928260131,0.443430086209561,0.456808456701052,0.476586148015528,0.499518664408352,0.48417818823871,0.494678886598062,0.505854404020702,0.510069554941147,0.514860387871456,0.524065058358524,0.534851678771821,0.530228911879781,0.530453679947074,0.538009650875006,0.536316304399127,0.5359972313694,0.540619207722247,0.541477709187775,0.541844702407544,0.547597525819361,0.537441062658026,0.549621690410847,0.539452763289969,0.546382589044512,0.539706013726365,0.542096924095829,0.538374510674626,0.545299328995785,0.538712943622417,0.534006267575336,0.539306503108643,0.534422024392592,0.533136118951361,0.53127419289007,0.523652651377251,0.528449088801454,0.511762261024509,0.514098961264196,0.506111042636416,0.522471351797346,0.522078221145443,0.520840037712717,0.521849748025836,0.515950696448057,0.531229839990023,0.528445374090693,0.537084725801088,0.523543395987017,0.530539297053857,0.517521168806279
25/07/2021 07:57,0.0051513586690604,0.00320922681397423,0.00543599580993369,0.00543933939983777,0.00448413643187684,0.00303364529159583,0.00369460589966578,0.00779002079457306,0.00157089804045391,0.0115136810289393,0.0130112897990896,0.0184926376735751,0.018739514301767,0.0350504945127573,0.0360093995573221,0.0467919130605077,0.0539766312010542,0.060654237635081,0.0655058544954916,0.0756727199484831,0.0876077554231354,0.0968535904354929,0.108702223498079,0.122596076210473,0.132898859660597,0.143927804847383,0.154499083374552,0.162417847468246,0.170483891538687,0.185402752962368,0.194394311619121,0.209832578880286,0.212408564872584,0.229408915073434,0.238845854375811,0.252619479358698,0.257864340305014,0.258422826244461,0.264848254231497,0.27150831022221,0.286210943353697,0.304297294789197,0.327669659569626,0.354244010432198,0.372006379625748,0.389299340312889,0.405584815515969,0.423995071725899,0.438216729067148,0.44683826444311,0.446759742171295,0.445723352750382,0.44964391731916,0.44270563666266,0.441850477097268,0.44424008952147,0.442059628002998,0.429140411532622,0.423790706110855,0.423870520381515,0.430000277262738,0.435358357307908,0.453084754565682,0.460859995152116,0.471719065112889,0.476928501508449,0.482508056312953,0.482365572272506,0.463809204172564,0.458446917173594,0.454683057118854,0.459009150524312,0.458424743760075,0.455705043746964,0.455795590806838,0.457433900835244,0.469182827883401,0.480755480265892,0.496506713537023,0.496005101736598,0.500536701631544,0.511376373572375,0.5276764346563,0.545202566381893,0.554594909811435,0.546878410215836,0.524753481693575,0.495794838606767,0.464088970739104,0.447157912214707,0.46952538980057,0.490342516728872,0.498515158369654,0.501432738648182,0.514583732985479,0.53311319350382,0.53830515250148,0.54844307907724,0.570434444649751,0.601931244403401,0.633262738909713,0.647602977178354,0.646953684139128,0.645643967904269,0.650665915120106,0.657751605565396,0.650373429345646,0.64648680273701,0.638411597877958,0.611319045163091,0.579164021594125,0.548611560633552,0.537564429517814,0.549872616952596,0.570895357352675,0.601941638067369,0.655186949264146,0.69368377997926,0.686946168272516,0.670100872330812,0.671702239742451,0.659718326478104,0.611237259059605,0.54928036459522,0.498139707174095,0.47294923403241,0.495705191592523,0.525506554309591,0.547925158615021,0.567491852756016,0.575072775191619,0.573512554110517,0.585875582524092,0.622530861517525,0.664800460572188,0.702774635497218,0.725246572824668,0.678435622016127,0.577381623437787,0.507251019302889,0.531094237935771,0.601924638537327,0.634471998141264,0.592354915062416,0.572721923400785,0.646043087027479,0.755105870820351,0.856291053851919,0.940511496502625,0.98715922936235,1.02118448262787,1.04244081993834,1.04688582179979,1.03979743764429,1.02942112480281,1.01634145921338,1.00886034959244,0.991552940669056,0.987816900886349,0.997615787216869,1.028513886734,1.04526086201575,1.01987972862998,1.0052638032891,1.0375699047772,1.07079168628827,1.0816882299889,1.08458821934663,1.08619274068372,1.08784096286654,1.08739041356474,1.09970728343395,1.09608215904097,1.07668627357135,1.0673276477431,1.06169946746946,1.05783670259899,1.06737596617262,1.09820903956649,1.10183794258954,1.07269179839627,1.05368905621187,1.06048127387163,1.0639817823496,1.06147245724734,1.05918163439439,1.04780853170932,1.02837847440605,1.02487504616292,1.00219410501639,0.94694506211739,0.861396406611043,0.834591120151723,0.92796189221049,1.02026428572081,1.06696792721601,1.06386793674339,1.04975775157823,1.08535088867078,1.127697593779,1.17037921898349,1.16075469105389,1.11619646617989,1.07678566697438,1.09134274485134,1.11712954981247,1.14211106779922,1.18295356762002,1.2173948024192,1.23449489889403,1.23695876517858,1.24479466339928,1.24405420214238,1.21368389142688,1.20769122851569,1.24536203757627,1.28185469916379,1.29502108276384,1.30291046600575,1.32252316487394,1.36205804937894,1.37040772054652,1.34837428408823,1.29610994518849,1.26775183154332,1.28938589327889,1.29998579489647,1.31055951490657,1.33502276142825,1.35191757422369,1.35273131075185,1.33317087635342,1.32218273042428,1.31905340118314,1.33472262857618,1.35551903405409,1.36864207802456,1.37638659064064,1.3702338776641,1.34932004762373,1.32785919449392,1.32556645436996,1.32756610225935,1.30928363104406,1.30502614365833,1.31904746387307,1.32833474399239,1.32009457439152,1.2960661781997,1.29347771923152,1.33013564762199,1.35594006872173,1.34394243509183,1.33885724425679,1.35721237061099,1.36045457833026,1.34122231987643,1.33142401285292,1.35398425991067,1.37483571928458,1.36990044552428,1.37350794171024,1.38022297399244,1.37562800956491,1.38517633920223,1.38439263856323,1.36947409556889,1.3495728148307,1.33482104976421,1.29561636095451,1.19644930174882,1.13576765406606,1.19065622937726,1.25538359069286,1.28091377182983,1.29452795995594,1.33866088507065,1.33925292396955,1.30703445754841,1.27642519371676,1.29292689871275,1.31505379442081,1.32546075485859,1.35055456533274,1.33912734700417,1.33285415158067,1.34380158498263,1.32680633453275,1.29627948032951,1.30248697022871,1.30310328913558,1.27197340599297,1.2468772706126,1.24827947957366,1.27431760119493,1.28319915997418,1.26653731180636,1.28005893290636,1.31768440291975,1.33093167339232,1.31005515070554,1.28527265673613,1.27921924832536,1.30769105395668,1.30834529278702,1.29556218353481,1.3103111110647,1.31825085467672,1.29203330963679,1.26885171117325,1.25677315028807,1.2527256640138,1.26255014198905,1.23465474686588,1.13984501792035,1.11767360071501,1.15309332176512,1.17262197148782,1.22793926944149,1.25279633460763,1.2599853995516,1.27159042673277,1.25939253521635,1.24838010852546,1.28217586655444,1.30474067307721,1.29427182347019,1.25743036615945,1.1897650743838,1.19029221183624,1.25352252736754,1.2993598890314,1.30965230437606,1.29942643133192,1.31993670895183,1.31475087216008,1.27093156408881,1.24326342661129,1.26470901164331,1.27972488284618,1.30021453641524,1.31561957018562,1.28803952188806,1.26530832638172,1.28446931230172,1.28333256185192,1.2590553441289,1.2319411229631,1.22237126033159,1.24130253302245,1.2595832947256,1.25651965457414,1.26248144889046,1.27465095340275,1.27565446224202,1.27421385657735,1.27143729996676,1.26242252251768,1.25282116058852,1.25492069613161,1.271841073522,1.26912649781269,1.26132010033811,1.25925762237723,1.26274893395378,1.25266440843276,1.25033169181318,1.26157473169085,1.26647035828237,1.25723459658636,1.23378202951527,1.22511064908211,1.23128348104196,1.22616945740504,1.21762873673219,1.23114760185424,1.23856522654375,1.24448157801217,1.23929280526509,1.24032486711515,1.24002775447239,1.24018218018328,1.24708043058793,1.24099379963398,1.22862050935248,1.23101818358406,1.23619603060312,1.23362145010073,1.23471536750592,1.22316259665875,1.21065130434216,1.19705736139184,1.19787844763576,1.2079566948859,1.22118172027246,1.22848305804031,1.22635057227792,1.21573599119567,1.21156511437614,1.20766835778188,1.20388502177307,1.20276679049477,1.20117951256311,1.20068819878967,1.20794833250114,1.21309620758288,1.22385077961253,1.22937461505367,1.23694303510207,1.23883598563182,1.23719206963701,1.22652800405475,1.21751973629379,1.21124878953406,1.20649636913926,1.19015846593028,1.15531735451197,1.12116812571143,1.11274765200095,1.1219560076689,1.13932008784466,1.15599534676385,1.16657860454827,1.1662072664288,1.16372548656936,1.1602184956238,1.16460737815654,1.1674997565468,1.17002644128549,1.17278790093211,1.17195695837086,1.17085657801431,1.17015626888231,1.16854173003394,1.16443442784038,1.16331896288549,1.16896381726714,1.17606262887605,1.1827353113403,1.18782946028768,1.18730002526333,1.18533169618142,1.18063157783848,1.1780926079458,1.17294855429897,1.16794695403063,1.16247402030593,1.15962152932077,1.16037983016433,1.15657698818605,1.15369152947041,1.14758558200456,1.14282582574448,1.14315697491751,1.13412449924133,1.12803578538611,1.12677895044124,1.12829344336556,1.1360581227276,1.14258604327984,1.15065783504161,1.15289113055237,1.15245844011659,1.14746500391503,1.14185397010703,1.13384436785875,1.125366607923,1.11792872056362,1.11228745848025,1.11294978708179,1.11174800230451,1.10439218625018,1.10280151328857,1.09949200591318,1.09479069663062,1.09613059045048,1.09508120468085,1.09273520494852,1.09845668106067,1.10132056848064,1.10486775964076,1.10940852365282,1.11001142548421,1.10975114812464,1.11556560551714,1.12029402047278,1.12229212396619,1.12626104606291,1.12080928656112,1.11281179617379,1.10943014330036,1.10689841613681,1.1071130418928,1.10940493748361,1.10974448449101,1.10849145076882,1.1044956082989,1.09754752048587,1.08753814871915,1.08015010044218,1.07354853250734,1.06509795254768,1.0607927372861,1.06838961023839,1.06986226320305,1.07257688302458,1.07776881135914,1.08281249075195,1.08073733507772,1.07023245785546,1.04739541507626,1.00932350606972,0.984083064449489,0.988281064338849,1.00298120467393,1.02895655720623,1.05830070096162,1.07797448246459,1.08375421079689,1.09113995164502,1.09452475787859,1.09433323975929,1.09196128624331,1.09180061584888,1.0917223413961,1.09158913268564,1.09062823097919,1.09169100635302,1.08769456066898,1.08867700633854,1.08792289484796,1.08792153543633,1.08323031481689,1.07848529782729,1.07509054404835,1.07594059282438,1.07533753751851,1.07604961699042,1.07415074449392,1.07619684044004,1.0740479960005,1.07285526020531,1.07351060895774,1.07296262651179,1.0715288421743,1.0701383598644,1.07043246246061,1.06778854111524,1.06831856498153,1.06442392194787,1.05948004276176,1.05439320166865,1.048073064128,1.03100556428708,0.991230179002125,0.936605326044497,0.902084020136398,0.881154144662241,0.87087543808825,0.885958619402325,0.911419018576688,0.927107489429808,0.94112708636494,0.949484443353983,0.951800712324591,0.950665663086996,0.95046638253172,0.953522052700161,0.964769912079084,0.975765237496195,0.983447262042385,0.987320543593319,0.984821430464129,0.97512900416375,0.963041765419126,0.95634820869518,0.951900834874414,0.952295369844547,0.958618961304821,0.963591423333838,0.968976906581407,0.974850285451544,0.978801634991697,0.981059974989703,0.981960882456989,0.981271823201183,0.981829155940339,0.983116804103763,0.983073599051781,0.983899942415374,0.981715833494739,0.979605617817073,0.978679655990822,0.97608373138425,0.96853320005134,0.957613522403173,0.939697922441868,0.902330017319953,0.853441399711512,0.806698568071194,0.764129032506706,0.7331203851969,0.729183234796807,0.752181602304334,0.786172057008422,0.813051969399764,0.827800558786877,0.822505217843481,0.807366458278032,0.788951367115949,0.777701248248927,0.7810923243514,0.782799876050182,0.786019981513179,0.784645590875387,0.78868008185242,0.793271561661811,0.797394662370889,0.806824565047417,0.824198063802908,0.845343178178776,0.866063609073011,0.887283709850467,0.897361773118699,0.90195332372644,0.903478426607827,0.901788810576374,0.904517832764426,0.902757181597194,0.904612626964809,0.907096322109254,0.907212742301203,0.908223076803056,0.911650710535736,0.916508936339957,0.921647731973187,0.924736151938403,0.928274925264562,0.932094320747929,0.932645070060152,0.932203295301392,0.933513981091824,0.931939756319408,0.930419267760836,0.926922665631694,0.924304328114635,0.919553133942926,0.920077882358076,0.919181601562149,0.919859631224706,0.920794750619103,0.920773789527044,0.91977086069099,0.918171290632878,0.915115779628276,0.910106607227216,0.892343137426135,0.835493529620406,0.717708216040466,0.57269665825581,0.457804865563041,0.389423374382064,0.361393788724706,0.386325640331311,0.430990016119817,0.467806254014604,0.504593622276941,0.562823694578244,0.635127572431656,0.700934702456135,0.757038646517215,0.801691471191025,0.833326706687889,0.853271990861805,0.864621295327423,0.870880137300841,0.875272950745001,0.879713544499384,0.878090703483031,0.879406529465357,0.878759954305601,0.87948444395236,0.880329395466957,0.878456855432757,0.879512784199222,0.878853848209652,0.876537294795261,0.874742907524793,0.873754373910152,0.874128509534074,0.874158293311347,0.871501322995479,0.869204193740145,0.868151204566761,0.866204963465096,0.86268551899921,0.860486194323566,0.858723572085286,0.852580586906629,0.847347566282662,0.838900002715754,0.834833257789733,0.827319108680261,0.824392481420596,0.820781657056829,0.818163709944622,0.816374543649046,0.815006235000972,0.813853011329561,0.816300941552055,0.813136097309617,0.812959567017646,0.813835583245623,0.817067032822721,0.8181674733937,0.818103593589279,0.811519614461888,0.808663502503841,0.804393818487164,0.800881664603651,0.799939233508707,0.799747964950904,0.798913508576889,0.798732748527533,0.803163287832857,0.803955275805605,0.806540279632741,0.805276702090224,0.800740723238528,0.79310085117139,0.783784451834784,0.778594190009698,0.769993415252061,0.75824886867116,0.73948649095757,0.71727248739831,0.689020906208146,0.660388237285345,0.637191841907571,0.618173868733597,0.609313074781852,0.604341839745287,0.607123894680386,0.616201139978176,0.629981143347052,0.650922695705284,0.668014045109689,0.666212962204604,0.642600013105021,0.621312882442774,0.615917307620564,0.631454614914454,0.666625756144489,0.694587994090352,0.700302183432157,0.688921531063381,0.676792129692823,0.667905401142496,0.660449474313334,0.664746060052119,0.672314981725744,0.675273638056532,0.6756728683153,0.677104645101954,0.680934737101915,0.688762492088939,0.70069632168197,0.71205812407339,0.720826352169344,0.726564448808012,0.729934185328223,0.734599696135842,0.739628944400251,0.742537963699819,0.744413538301687,0.746745294950783,0.748028055939133,0.7459877165277,0.746845293563047,0.744923199328051,0.745298508584197,0.748490242103525,0.751395502282837,0.751793802076197,0.748984454141874,0.74711193527167,0.733514681028049,0.72445821434224,0.714172319437722,0.711082153801072,0.717402012812889,0.71949580299174,0.708623057439676,0.680139111665183,0.662837253935051,0.661304466036494,0.679163102294129,0.712033779485155,0.731654547004257,0.732682128873981,0.733724459379394,0.731364079806748,0.730415416562284,0.729174673492384,0.727976813016431,0.730955270834461,0.72987592632211,0.731994815298453,0.72757062988282,0.713684478591791,0.687563846986549,0.665840650980559,0.661669893761247,0.67455876521728,0.692850923350676,0.706631464312877,0.712173512037525,0.71049674997218,0.714703677190083,0.714326319038431,0.710131503552586,0.710482934596751,0.706181967251055,0.703658171844577,0.698933157863901,0.700418150461109,0.701021159561972,0.702194384875066,0.702450551240292,0.698729811031573,0.698554935586304,0.691985217909463,0.686455388983799,0.688922612608225,0.693783850269969,0.698594552822693,0.696619781192563,0.696806444999714,0.691971365759548,0.690491484556508,0.681834356307167,0.679710837796368,0.681208316607113,0.685177142111546,0.686374612585679,0.685490612365106,0.681820552576174,0.677497155543651,0.667061361277559,0.654718787709873,0.639382420377305,0.61946528710939,0.598438608664949,0.571809141941205,0.543111683592346,0.520481038890779,0.506823865770577,0.490261458059876,0.471310776988691,0.461998282404282,0.462713734678328,0.470970708331934,0.475147517855256,0.49343565984642,0.525617057377353,0.556187869736626,0.580430758441495,0.577603948290956,0.562003725924086,0.522994320345132,0.493229635429175,0.473506327068206,0.464086840002559,0.460257525855512,0.46423098456947,0.473629594338735,0.484659927793926,0.482602086027184,0.469215269937721,0.452323075101798,0.450997319003704,0.45592594336255,0.452452622026037,0.454526330790056,0.458789281174304,0.462793926164747,0.471895575216918,0.501444788074533,0.526390650451243,0.537457203204472,0.534530402185924,0.525843927672071,0.520633108262937,0.512779472352336,0.502833962372078,0.498511527165279,0.499637250120392,0.500385954234719,0.496627480980839,0.468282985096055,0.425718629777429,0.37750394806372,0.341744532909654,0.308458763721461,0.270154389980521,0.230511935116745,0.187598891677854,0.159828561728446,0.132743120015212,0.134546585096475,0.137905104692103,0.151313819947346,0.15048316634158,0.143144762011759,0.150109643781707,0.18470648221677,0.240764419310162,0.271027763927702,0.254461566302009,0.241143719453743,0.235832566781097,0.218568177481705,0.205746348015775,0.195869268928394,0.193868409359905,0.205839096150912,0.192473182636373,0.205730070133034,0.221316300771919,0.229829308626745,0.240109362891088,0.2275153720784,0.231786787499826,0.258137589966959,0.239612423101392,0.21297387732199,0.234588562789642,0.253454467611754,0.254774943501247,0.242711966026056,0.247694424464142,0.257985700096629,0.279869561389325,0.293156510428343,0.27155834863388,0.255417980550591,0.272113577492961,0.297228847173244,0.312602469164913,0.30824977906263,0.321536262165267,0.338073900040749,0.335702665006196,0.344372260803305,0.347624660857497,0.354112884562372,0.38481984843899,0.434460046976681,0.456920580446879,0.474567615171955,0.478839088194158,0.484645116698681,0.483408132511797,0.489112092313626,0.455025503871704,0.445985897851491,0.428105643351346,0.424543329987434,0.423734890567373,0.420546188965998,0.436780421601689,0.453001675941114,0.455391344571979,0.454799981046421,0.448897177998617,0.46599497906618,0.481736391679141,0.504812428172286,0.493952392966334,0.501349060473412,0.512564329595348,0.514813775106856,0.520233699846375,0.531428414524182,0.530695273968975,0.532903099004974,0.539033065272186,0.536809514650843,0.544946748897746,0.541568190131934,0.541664364058286,0.541323296902328,0.55657338453957,0.547912480372762,0.541153128243118,0.550289683990741,0.549113634021811,0.546826973537696,0.552037658027329,0.553007015738267,0.543270601486264,0.554120051454001,0.54958574533345,0.536823708036467,0.547384924427784,0.544394092845722,0.539992668240184,0.529575858593466,0.537839567862201,0.529854459915155,0.525145730998033,0.520119027233186,0.518189084582182,0.527400049718081,0.521473506301453,0.535977711189601,0.537732898883154,0.538608186642331,0.536304298407782,0.532828102685323,0.534699825642624,0.535966207621533,0.537062282910868,0.523516419381861
25/07/2021 08:02,-0.00106175239540706,0.00176823481053606,-0.000260500724621341,-0.00037197104146549,0.0026488959009003,-0.000292305144522489,0.0054729508370044,0.00374815160460952,0.00825278499502322,0.00731264699976856,0.0140412927914619,0.0223371312279388,0.026147322672494,0.0311027078658129,0.0406081908348576,0.0411240912611673,0.0520596408027728,0.0597838181415593,0.0664770996908974,0.0764707183759287,0.0890129335756134,0.100675104112409,0.108657350859336,0.124615578793677,0.134186919009536,0.144831748803574,0.158161277822565,0.166816226882872,0.174341280770849,0.188919998639423,0.199433749413235,0.208683511649544,0.22076483175617,0.229637440879869,0.245220635813407,0.255296841086196,0.263560378054794,0.267995843450671,0.266204328438038,0.279827214376528,0.288564143911139,0.308062018494142,0.332119252805363,0.355159389730899,0.377987021224596,0.395788009605843,0.411549400456403,0.43057822651741,0.449250542802675,0.451853065499937,0.452834381355167,0.452975044849634,0.458760010186636,0.449100090485298,0.446985939376703,0.449446817751059,0.445871681745267,0.437699287968392,0.428252675713758,0.429771171832612,0.432506707243603,0.442618344045397,0.453964502309824,0.468353154351559,0.476905642719565,0.482478211423739,0.495788894683354,0.489239299664096,0.473526549146567,0.459546875091496,0.46130261067052,0.466427934502367,0.460357229651693,0.461308565518734,0.463407279165888,0.465600397407004,0.475850084915644,0.489226679619084,0.501620328236882,0.502559697271297,0.509142613889809,0.515300314721401,0.537954624255992,0.55194693894262,0.562071012263871,0.55301682400682,0.530195305025702,0.504677039149392,0.469452520449549,0.456143648024677,0.47255873920116,0.497382923841767,0.500257645018408,0.508198338294916,0.524433309426408,0.536919521843383,0.548718170415409,0.555298875622957,0.577376365355172,0.609173345512752,0.63987413806686,0.654291074499443,0.655200977424695,0.653355086402581,0.66061301840428,0.663850458430091,0.662209945472148,0.657855159336302,0.644087754213249,0.622284143040529,0.585283431194519,0.556848313004306,0.545750890279511,0.557627507288363,0.579624426616179,0.60850236783122,0.664284593450608,0.703227016554275,0.697310001458566,0.67850383240225,0.679540740636908,0.664032066438279,0.6191664230133,0.555326587002494,0.502732350400022,0.477429944825637,0.503284589467255,0.53305696002303,0.554096701402778,0.576071110780758,0.584650789828018,0.578938138082125,0.595636330333505,0.631013393340346,0.672719569038067,0.712261257084078,0.735720080395807,0.688514979773499,0.58203685625578,0.515039674785191,0.538189058989842,0.607145106169391,0.641117330816823,0.600822329745718,0.579136813365071,0.655918541486148,0.759837255933475,0.868357244528158,0.951830100777403,0.998531180279763,1.03495069318595,1.05555820846491,1.0577336257768,1.05170853297047,1.04362425403945,1.03007688586135,1.02371318141839,1.00382022256659,1.00082453724018,1.00976217041903,1.0399098698324,1.05996996647006,1.02809546075637,1.01715337135342,1.04899949509342,1.08265517809472,1.09465236736553,1.10035010731651,1.10175836733275,1.09630889504918,1.0974997167445,1.11168838674511,1.10905184517164,1.08989861364317,1.07849938891975,1.07649856622972,1.07050125020852,1.08287337759665,1.11222785900653,1.11502257777964,1.08563696020822,1.06633639539245,1.07089063946266,1.07745703217181,1.07590188697359,1.07443273998152,1.05917763673572,1.04283787906971,1.03813741036728,1.01491900113548,0.957869029041696,0.870682228512997,0.843431329511979,0.940696403576706,1.03054696958725,1.0810387804784,1.07843296966928,1.06287064435832,1.09649597414885,1.1420355947105,1.18174583398125,1.176789430179,1.1301305765288,1.0913444187963,1.10606332882088,1.13108429197754,1.15708002693084,1.1966309723427,1.23246382892901,1.2500623962969,1.25036288866218,1.26158435303466,1.25922347703844,1.22770628660186,1.22254199765648,1.26267981082502,1.29490922198706,1.31106058793684,1.31831058191539,1.34026029857988,1.37785735297255,1.38689587530347,1.36563624800028,1.31306862274713,1.2856829561925,1.30636404380433,1.31744842875711,1.32589628417442,1.35117226834791,1.36799417834213,1.36746824777061,1.3505963025494,1.33780224144791,1.33788202417749,1.35100736823375,1.37450609761138,1.38442314424835,1.3931173594563,1.38585008086838,1.36624503394664,1.34648077341391,1.34166475299179,1.34450066558881,1.32684073121995,1.32187132131776,1.33586912410424,1.34427492490471,1.33749034479521,1.31113936505269,1.31237653216121,1.34473501999394,1.37354176972587,1.35994525695026,1.35643178376949,1.37596513054845,1.37765905655513,1.35658213595098,1.3482031162858,1.37171219456671,1.39125269990657,1.38713716181022,1.38936094100911,1.39621475702207,1.39575449642317,1.40456189335735,1.40174069453296,1.38577084468347,1.3679130846222,1.35001536123091,1.31246032773038,1.21056880059371,1.14998897416093,1.20490428509249,1.27536678046733,1.29756218984504,1.31139680202248,1.35524510417525,1.35403487317129,1.32477731902545,1.29184794048213,1.31066157537007,1.33016688947212,1.3427545552214,1.3703388030752,1.35517066944208,1.34990235473566,1.36165025259175,1.34162587283771,1.31185469943289,1.31896207910269,1.31899711556626,1.28468544031352,1.26477410478505,1.26387076268151,1.29154085139946,1.30041690164004,1.28152626499991,1.29602235169614,1.33238573216857,1.34769216174782,1.32741065931715,1.30103711883334,1.2953198685534,1.3234476872515,1.32408069285785,1.31061225777375,1.32649480265674,1.33534695226876,1.30683271932633,1.28477385554895,1.27324678134224,1.26957298389481,1.27867792502197,1.24809946023533,1.15559505180524,1.13422253253198,1.16470626300314,1.18969910343051,1.24096287016013,1.2697888182046,1.2728673750102,1.28794258349547,1.2763558697798,1.2647001591415,1.29919694996057,1.32326180054362,1.30979994293235,1.2716285152014,1.20546215290343,1.20482042787982,1.26852182447253,1.31465424089276,1.32482887811169,1.3172179200457,1.33627164592705,1.33179276431485,1.28584550173768,1.25872677189311,1.27990100147818,1.29740693684724,1.31735496913915,1.33267314472429,1.30445202168288,1.28224968631486,1.29977877629866,1.30135924122364,1.2760094943596,1.24788413690304,1.23864974972142,1.256629013991,1.27561265943086,1.27275750165709,1.27971223524099,1.29242548918806,1.2911987337264,1.29158444934582,1.2879632465918,1.27980515817869,1.26615698849733,1.27262201618298,1.28788524176595,1.28598714619126,1.27844750511362,1.27601847512985,1.27813479109369,1.26910496922984,1.2653033253156,1.27745268194391,1.28335372574388,1.2738201499374,1.25070256575955,1.24377189303871,1.24590697597178,1.24348974496879,1.230129136618,1.2484976611177,1.25609824389899,1.25933910648517,1.2556107340566,1.25680071902762,1.25761756287958,1.25573339413431,1.26261129372511,1.25727342630904,1.24414632181801,1.24829004289185,1.25154541182368,1.25082834054915,1.2510316676963,1.24105340251688,1.22655010682434,1.21479931947207,1.21415858633773,1.22575957392857,1.23604099187421,1.24428622857458,1.24281327549239,1.23181412489773,1.2258289662904,1.22466808092258,1.22084195480342,1.21897516518853,1.2176166476137,1.2177989450573,1.22417649483208,1.22919800936176,1.23904574513761,1.24694390539986,1.25327302343944,1.25529798232117,1.25313900577424,1.24391754502322,1.23406031157611,1.22683723516721,1.22391353418794,1.20691910155062,1.16952416386646,1.13447814361786,1.12913014872628,1.13512884001964,1.1525953988692,1.17483721510208,1.1815374968715,1.18245746786849,1.17757042662835,1.17465084591075,1.17875847987053,1.18415367001551,1.1860748167432,1.18889882533166,1.18755116952965,1.18780979846459,1.18512762087769,1.18283964156657,1.17949991644896,1.17832269942866,1.18123668875311,1.19123737912967,1.1988448254059,1.20372170063154,1.20250591628012,1.20014289231615,1.19573670069965,1.19490121583028,1.1885749312404,1.18434411805971,1.17632997159812,1.17824355511403,1.17287592893666,1.17298089069393,1.17012099949924,1.16233194698411,1.15886975801631,1.15718105614517,1.14735314799302,1.14230984212792,1.14005298964133,1.14361634692786,1.14928931605532,1.15863604175267,1.16504819767823,1.16834249543524,1.16570320330083,1.16384685725553,1.1564250257816,1.14856633963086,1.14026434201294,1.13300532404938,1.12714373858105,1.12679300718222,1.12626622350404,1.11856864926766,1.11603338625075,1.11466809659818,1.10806731173068,1.11080892958998,1.10923894356995,1.107891361249,1.11270176193923,1.11714020358123,1.11618651284306,1.12331199627865,1.12214583906641,1.125370191915,1.12949728598971,1.13378681555689,1.13792169838756,1.13713144077684,1.13483797357744,1.12796946443163,1.12339735903553,1.12085548014317,1.12167657631795,1.12212804577441,1.12264768923405,1.12398999512005,1.11716232533983,1.1110364178832,1.10120141286713,1.09510906862235,1.08555001547576,1.07893354966315,1.07493088109699,1.08198403357093,1.08135839129416,1.08774307856003,1.09220716479665,1.09578955775487,1.09139267945017,1.08403350312647,1.05943551237675,1.01975109370165,0.995686462181504,1.00278317097025,1.01264700231558,1.04181830664739,1.07066191418709,1.09009829643293,1.09595618965694,1.10648307652156,1.10694623674324,1.10732482587542,1.10463952691704,1.10464632374031,1.10516093098882,1.10292989478109,1.1037728231123,1.10296197961021,1.10189475734518,1.10199835899421,1.09957297040366,1.10024592625338,1.09609217365506,1.09101034228139,1.08877838296111,1.08863650988066,1.08892366487693,1.08949634932851,1.08808866013319,1.0885575348195,1.08716642592649,1.08509639535608,1.08662441953788,1.08606669452502,1.08342060249969,1.08293776935282,1.08354814073869,1.08200496078785,1.07979031597365,1.07737103657888,1.0714827517115,1.06378804403811,1.05918405617077,1.04442556902497,1.00173960495139,0.948971448703169,0.913926947011538,0.89251069217417,0.883047987878739,0.89824380837421,0.923140042913267,0.939240480766761,0.951150873240962,0.961958555821234,0.963692328815178,0.963462290823338,0.96172716618413,0.964988502357404,0.974942565163211,0.989191737933271,0.994640103317833,0.998743035315884,0.99366654295527,0.985645750338893,0.975198857101097,0.965989625437795,0.964020248915136,0.963815756279133,0.96945624896925,0.97356507401709,0.981735287884319,0.986224723034469,0.991119203319856,0.99116238217501,0.993984391961705,0.994673160857273,0.99340026114278,0.9972608986675,0.995203688727795,0.995210533623119,0.993001107891684,0.991993561541884,0.989474555024196,0.984597306069976,0.980202573478786,0.970250337128789,0.95119651536185,0.912538320420082,0.864426761789481,0.814960972175753,0.7707270356243,0.739971678754023,0.735898504094213,0.759230309499339,0.795802066844986,0.823170680435126,0.835660040690502,0.833995620236611,0.816517744233237,0.797014553526122,0.787130551898574,0.788442367741548,0.791019172490082,0.79353024230374,0.797155702725235,0.796186195045304,0.79975091239,0.807705454086776,0.816238473637641,0.834586944431937,0.854279831449059,0.87518549039645,0.897701358254514,0.907699249822527,0.91144051001281,0.913351366632648,0.911751789589565,0.914279520757362,0.912846280172394,0.915462754114375,0.918178852202848,0.91734435827063,0.918663841805403,0.922036860799689,0.927627870310421,0.932291951035966,0.9363579684813,0.939389600207355,0.940423682736416,0.943564829045393,0.943726463188466,0.944960637687283,0.94346275071051,0.942628378688637,0.937771405037998,0.935528314853672,0.931482130817896,0.928940992848938,0.929078750624402,0.9288826827248,0.930916685636116,0.931955371126033,0.93085214914169,0.929660736071335,0.924617647193009,0.920731754225169,0.901714773404232,0.845396841435781,0.725129784650414,0.580667463663053,0.463573972500427,0.394528046083209,0.369726564967203,0.392059352329404,0.439524647295582,0.475378631343748,0.512012252913946,0.57218474537056,0.642291573503959,0.709891751076148,0.76714913462917,0.811802789292309,0.843403132962904,0.862830698890114,0.875000929465013,0.88005608650451,0.885741366387002,0.888643453532206,0.888698867138992,0.888846131731662,0.88939496858807,0.889738968884119,0.889279660999422,0.888454781837228,0.88956991457927,0.888749996351942,0.884927672948756,0.883074529202769,0.882804366101899,0.884777967193076,0.881436704530271,0.882554009608218,0.878386251079024,0.878113241475881,0.875518179676751,0.872834403638722,0.871813232435603,0.866290034242309,0.863539576350864,0.856076021704327,0.849815223612127,0.8435971897818,0.838212134168344,0.833735589889485,0.829139644774337,0.827432767717604,0.824532567252503,0.824361823098089,0.823934048736214,0.825003801770488,0.822092103756484,0.821909469575454,0.823612058594663,0.823948129193985,0.828041308634946,0.825947534242266,0.821765467669757,0.816197743423153,0.811322878499034,0.810798384549182,0.809419692975156,0.807963424496428,0.807123712457036,0.809080806457013,0.809879189064352,0.814279443491915,0.815072787648583,0.814203424321329,0.808839821905585,0.801921442548239,0.794679237103126,0.785337526457587,0.77946049358012,0.767048118382221,0.748538473042633,0.723559384251499,0.6985683977393,0.667956515986892,0.643986227782517,0.622243386375052,0.613804738213235,0.609964183060229,0.614028474556094,0.623121413927889,0.638098356121884,0.658120883254193,0.674983303513456,0.672122791288881,0.647644283845943,0.626536138756199,0.623910401948671,0.638598772234523,0.674167172402593,0.701291336406305,0.709774578726153,0.696342867277657,0.682880426243752,0.673787082238868,0.667527168085228,0.671508464036633,0.678181922785231,0.681552632509977,0.684048462248765,0.685256369406038,0.689013874281179,0.697277469297913,0.708178997047377,0.718680470193092,0.728993001575839,0.731886860294854,0.739479399719932,0.742167913866562,0.746505631123279,0.750562905594003,0.753196485806202,0.754924045801444,0.754849789314652,0.754936275611658,0.750981401380438,0.751637551046412,0.752338904453984,0.758057096535236,0.759039747467482,0.7612860117805,0.757947592639111,0.751230812595919,0.746169364956182,0.729932252825875,0.722378761986629,0.717003064474104,0.723510746564019,0.728409103450537,0.713560144371093,0.687534278822751,0.670512791444403,0.667849530832935,0.686524018521995,0.718033224235101,0.736411552062894,0.743667600104007,0.740925588405893,0.738942568702361,0.737867656865746,0.736109044141492,0.736858722298231,0.7364740306187,0.740599225713712,0.737581172356075,0.73347458415693,0.720893468130685,0.696444421660879,0.675127347358178,0.669456403466981,0.678903577310389,0.69871410995028,0.713445405368252,0.718495473420831,0.718151274973975,0.721522845276485,0.72148167204187,0.719690420389266,0.717036541910718,0.713967717606578,0.708527126565317,0.707918589229864,0.706081921965656,0.708373276423425,0.708707055270183,0.710035753462255,0.707969032829596,0.703365906640482,0.702176234806124,0.693460050977358,0.695690867832883,0.69889232414595,0.704280322939624,0.705230683449716,0.702428586182309,0.700019805499458,0.69272985859513,0.692050722991704,0.685458996476158,0.688010682183003,0.690303414898358,0.696623564646485,0.690589976171577,0.690075376637607,0.684568525574176,0.672710629539922,0.661343389444521,0.645052054811422,0.626821756626941,0.603419271117752,0.577903188883607,0.546016065983722,0.526145099679041,0.508922884082753,0.493091912059807,0.477869024728246,0.463552654043292,0.465599387868852,0.47025637970005,0.478113325749177,0.500189249316877,0.527595830130781,0.56495484609824,0.584158925818554,0.582686003362071,0.562861096611578,0.532682764236618,0.499940396161009,0.474756313840466,0.46409952881253,0.463785413750235,0.468882742713802,0.478276067165042,0.491275534322659,0.48619549925985,0.474962359393575,0.455842613711576,0.458124778032278,0.459995118146083,0.457722326812549,0.455767401227055,0.462321522696182,0.463922570218006,0.478237498035758,0.50658441668502,0.53204256003698,0.544073876258408,0.540869965183082,0.527823348809169,0.527408867078934,0.51416986523657,0.506001022381026,0.498661288596605,0.502670414328783,0.506053433705631,0.503877890289586,0.473284034797821,0.423992191659381,0.380901693919963,0.340966394538898,0.303511907611286,0.266772538302014,0.232935894933719,0.186099241413891,0.152456168935193,0.140248255773619,0.126341639334781,0.136413832919984,0.149839619583394,0.146819301408912,0.140482965071842,0.147559870131189,0.182018456511621,0.235804961329017,0.270229081974716,0.255524012816922,0.240476943312378,0.219647339407189,0.222429681059533,0.204651477838879,0.190196431020187,0.192495923863833,0.197397938211821,0.202184795670864,0.209788597699061,0.216475478054981,0.228363173492905,0.231704131429294,0.227986314745602,0.231802504754902,0.251040748345472,0.241713897175694,0.215883384692159,0.227162435224107,0.258020181387273,0.250170531217175,0.243208866557624,0.246410981718411,0.253799478429985,0.278709957665878,0.288567820853647,0.277875565229993,0.257282850387191,0.272957524793046,0.290900387661182,0.313331733011004,0.313979688424756,0.325330112303186,0.333382192771034,0.342616418707798,0.338257461732226,0.348056485875146,0.35053142662505,0.389843393724037,0.433015777119338,0.460029462584478,0.470773594565982,0.479254324380609,0.480732339531916,0.484202136700814,0.473351158667832,0.468701279608319,0.443948733116703,0.427710315735161,0.428236989873926,0.424281656284358,0.426245189115905,0.432161438879916,0.462177917064253,0.463997627406321,0.459566843041217,0.450894766443114,0.462583061359344,0.482393367706667,0.499478265646252,0.506260938487344,0.500307522100322,0.513698116218133,0.518685613624115,0.522094353791793,0.532101748181321,0.538392256423636,0.542131807820147,0.542455272603036,0.541417446258852,0.553662807199992,0.540740238207739,0.545398936190193,0.553455271835378,0.550863397964003,0.549397985477877,0.543106320275482,0.552377322985589,0.562965392073195,0.552211007353028,0.553497933440822,0.546739602118915,0.561187358028767,0.549078828390641,0.548064328135883,0.539471135097665,0.549410811454706,0.544693802339277,0.53990685973626,0.540095359702211,0.537870261696098,0.521107997334329,0.528283994884678,0.523014698352571,0.517135125807056,0.524300598489305,0.537640983072679,0.529839002131945,0.523325317512444,0.53049457806834,0.545988484408109,0.5389283133605,0.541923743131987,0.536940507166569,0.530734805350347,0.537922744414429
25/07/2021 08:07,0.00576068747545674,0.000923917158667046,0.0045661322099181,-0.00273635079955833,0.00567910698339883,0.00861393957964171,0.00742650784172733,0.00404763298467686,0.0137576479456344,0.0100746594002071,0.0150356505613147,0.0236880830669079,0.0274003231337933,0.0294294147181632,0.0395309842302638,0.0484080930228861,0.0559494172972389,0.0647323462448839,0.0704029070797296,0.078399962515538,0.0971189452436004,0.100764179252503,0.11764033838248,0.124315388594018,0.138480741708473,0.151735955033908,0.164323017376308,0.170127129203582,0.185180584595812,0.194278707020879,0.204150491845865,0.215913507698709,0.223530472417339,0.239204445350526,0.253526642599425,0.265249448236165,0.26907630778129,0.270181266090053,0.276423548125187,0.28353643742836,0.300545661351235,0.312898880917188,0.34072144519921,0.366031741214248,0.39021797386114,0.404765915086062,0.424371304840567,0.441335716560512,0.457747795533289,0.459175370491973,0.464508070832993,0.46116745958472,0.462255030876855,0.461667512334758,0.461916411243859,0.459493234254338,0.456332197922046,0.444887008993838,0.440961174744316,0.43647368213125,0.442786124261005,0.451996556419914,0.46705772852115,0.47765923765637,0.491746677635671,0.494902530452449,0.503405546264021,0.49360897495019,0.480235248851188,0.470944972450909,0.470225886473324,0.477097092848496,0.473382503170066,0.473534889402666,0.47402214292839,0.478191934596918,0.485509497296269,0.499298235813673,0.512101259649676,0.516943010282574,0.517154311251168,0.529838135148307,0.545249038440467,0.562596471610704,0.571415464025935,0.564058279931619,0.542663801205258,0.511849742722917,0.479366005888931,0.467446824273154,0.482279907114054,0.508568542969832,0.514898748918681,0.517693958810499,0.532626991244114,0.548862007223678,0.557890607111195,0.56746860923725,0.589635404101473,0.622916255712207,0.651925536297459,0.667208697358218,0.667192184129655,0.667521277338218,0.675207760103649,0.678916497958337,0.676413157002199,0.668998119741152,0.658681677419755,0.633731595153222,0.597733288988631,0.569144516268971,0.556439940663224,0.56984317987078,0.589790850888918,0.622394343636763,0.678117907940089,0.717265663306436,0.709892730660228,0.694683593518028,0.692539546253084,0.681252112870105,0.630161191208959,0.568379021457971,0.512495783012208,0.490724167302918,0.513601798615099,0.545743435072108,0.565532456534389,0.585627539514687,0.595425872121524,0.591431453440421,0.608167117961341,0.644649568044689,0.683008979374659,0.728397599583877,0.748712982824816,0.702030196960512,0.592601407280891,0.523630410749454,0.550458732347086,0.61908859895737,0.655618664651835,0.611408998500879,0.591657055614291,0.667878050267057,0.77910408072752,0.887124781435433,0.971944650291764,1.02139212610448,1.05482759904016,1.07677087042478,1.079695033332,1.07425048559061,1.06570087278494,1.05142927806532,1.03990906284557,1.02420821808206,1.01732123275074,1.03060314132298,1.05954713629068,1.0807896322161,1.05320636372048,1.03850629512175,1.07266891027466,1.10180313555683,1.11899060726185,1.1207401922889,1.122666577281,1.12021256029521,1.12037298502355,1.13559462438634,1.12924346560938,1.11377042244671,1.10188638717768,1.09812299179943,1.09224548872723,1.10120545776615,1.13351614788588,1.13519382258243,1.10498522121933,1.08737174591672,1.09443901959867,1.09851800093132,1.09815962920925,1.09489100018021,1.08179300991611,1.06012351235855,1.05669129848376,1.03439256359579,0.975236922590074,0.88876329422122,0.862632474912115,0.959014575751075,1.0521211604921,1.10184479878588,1.09832728354396,1.08354210515084,1.11925185179427,1.16337597766503,1.20737137901187,1.19820712499174,1.15034747182135,1.11195943531809,1.12888492120601,1.15326103178373,1.17693069242031,1.22038849381256,1.2557492087949,1.27437549010256,1.2754615046523,1.28516177117924,1.28323588662031,1.25237976931943,1.24706876553549,1.2852406685637,1.3213857288962,1.33531258930608,1.34268580828557,1.3666908779308,1.40314303004898,1.41465321881922,1.38944355375678,1.33648582165424,1.30833285838627,1.33095049747329,1.33932751058076,1.3505866319542,1.37479081039732,1.3938508640998,1.39262330870592,1.37633371424207,1.36366641009013,1.36234372764466,1.37555934541318,1.39965359873998,1.4117163338725,1.41797661150777,1.41237011232153,1.39304410643556,1.36949738496846,1.36704372240599,1.3705231763204,1.34985258756372,1.34580410526232,1.36208708264069,1.36878285138422,1.36124066682885,1.3343192631626,1.33389097711424,1.37327367203859,1.39728930232459,1.38390411805182,1.38175673832748,1.40125863595994,1.40247566385697,1.381824550263,1.37367253683858,1.39532728814107,1.41802384211137,1.41248308283183,1.41555928576055,1.42139414991439,1.42101595710881,1.42743326024139,1.42751904597358,1.41239649515603,1.39300335486346,1.37500063933624,1.33713208058471,1.23243371309678,1.17275423825621,1.22859840842343,1.29834921691464,1.32022536581253,1.33591688220507,1.3794150110602,1.37848513589555,1.34685589817926,1.31584650816186,1.33277406469899,1.35575853867804,1.36875822127791,1.39184112116917,1.37921372401283,1.37593371249623,1.38410476613191,1.36826485882245,1.33342936470468,1.34330281161842,1.34347872543689,1.30949723109686,1.28483348168968,1.28816891777804,1.31220596503524,1.32229648423237,1.3048437995565,1.32130533625969,1.35659442499143,1.3730923722727,1.35217254776159,1.32482982110286,1.31932765089105,1.34756873527522,1.34809991629148,1.33440400766073,1.34917647444432,1.35967658498641,1.33067434367224,1.3082025939479,1.29437564063207,1.29326271070194,1.30207865741734,1.27134552568916,1.17387606547716,1.1535743760743,1.18840263471902,1.21086319591386,1.26545382841161,1.29067454088648,1.29766107609657,1.31128683695002,1.29812913129815,1.28664948542597,1.32289553413457,1.34603657153613,1.33392566154692,1.29457318684778,1.22584073931421,1.22666232572069,1.29205815828543,1.33988899941607,1.34785672769405,1.34201497793317,1.36001614377215,1.35459685668918,1.30938182306072,1.2828443899757,1.30410759363463,1.32036520981451,1.34097750628791,1.35713501072038,1.32695179870698,1.30432457897219,1.3230424642364,1.32440022930627,1.29737536111332,1.26933355279637,1.26031054596231,1.28044622568562,1.2985416295145,1.2946844394477,1.30094120236809,1.31608413738091,1.31357603977106,1.31160006960181,1.30928504142068,1.30225272182847,1.28986229159785,1.29591414657368,1.31016671647143,1.30701341583166,1.29968106923897,1.2980700226539,1.30090738124528,1.29251578371173,1.28894402738692,1.30142494337889,1.30558344701383,1.2964989471635,1.27323455594925,1.26401649966152,1.26892158758968,1.26367654107112,1.25595157029025,1.26674083276557,1.27542999401494,1.28248931511452,1.278154187253,1.27818005640302,1.27772263735004,1.27857300132664,1.28469971687777,1.27848147135166,1.26541321152152,1.27051560622581,1.27356638610441,1.27171753918459,1.27443076651346,1.26281681939721,1.24758306897404,1.23406994138986,1.23511089660811,1.24607992468345,1.25796679637288,1.26756738648245,1.26529549147318,1.25283046257047,1.24787602877243,1.24664732840035,1.24178675263577,1.24042361230143,1.2374825321779,1.23732017525183,1.24486313816675,1.25156458519213,1.26062768556224,1.26868188621887,1.27505167898335,1.27728548096212,1.27508852063716,1.26528741593054,1.25400648148454,1.25004719113167,1.2461633908903,1.22721213514038,1.18946234726554,1.15649038823424,1.14661988256616,1.15566461907619,1.17516301361463,1.19370604982475,1.20147654431116,1.20184994216518,1.19713029715798,1.19493676138075,1.20062258990493,1.20285798517956,1.20658376316141,1.20809827079209,1.20822019077526,1.20716687191586,1.20596949037174,1.20453670580074,1.2003157535159,1.19983732788779,1.2038593322661,1.2118944583248,1.22161299975097,1.2232510020256,1.22393797145545,1.22094800696732,1.21903516528503,1.2126758711814,1.20980313259065,1.20336623954248,1.19951725794446,1.19524459411875,1.19558926069983,1.19264621906209,1.18982470533374,1.18397017071206,1.17884506529297,1.1774032986916,1.16874039083256,1.16142081070627,1.161152102743,1.16466294068601,1.17108068186315,1.17616009782488,1.18643303606861,1.18754805650498,1.18738655950051,1.18308728798363,1.17762385748785,1.16801869054688,1.15896939112532,1.15250140833326,1.14712019542327,1.14728632434698,1.14523902599082,1.1395540967914,1.13540670637691,1.13330863667135,1.1283428543217,1.1292024042485,1.1286125811482,1.12573964588042,1.13217112567405,1.13625414625342,1.13736648980178,1.14292810051406,1.1445740616853,1.14384006892307,1.15073079309046,1.15190361999122,1.15720844199288,1.15908776393203,1.15397776603584,1.14776264622625,1.14158642611426,1.14051912489821,1.14052130670268,1.14169182307405,1.14186772420831,1.14188781603737,1.13705081940936,1.12863561099216,1.12179586297208,1.1113204605417,1.10585195260438,1.09546127479013,1.09400071572844,1.09879678846727,1.10294867000384,1.10324613716289,1.11005877010205,1.11450518184789,1.11092371890412,1.10287031722345,1.07885639146073,1.03637303836131,1.01581503448833,1.0167942922979,1.03307487476864,1.05996005258742,1.09144574442933,1.10842791440055,1.11742597827223,1.12288333650123,1.12678355895447,1.12600584691806,1.12391381289257,1.12417842442032,1.12444885327518,1.12367482783705,1.12311225764325,1.12210841621318,1.12155548057456,1.12089647457444,1.12067951161631,1.11679732676283,1.11668493618994,1.10914689699671,1.10931326253845,1.10842015227049,1.10762347092568,1.1065708027179,1.10802671541083,1.10658169972544,1.1051165706762,1.10400064491894,1.10423992331018,1.10412131003999,1.10101774171875,1.10155086957291,1.10119051611445,1.09955111611602,1.09856633860218,1.0953105210654,1.0891617660535,1.0823592285669,1.07822297148093,1.06071899191012,1.01970641959002,0.96596256422524,0.931152106604634,0.90968999906557,0.899472996686834,0.913152586762743,0.939350417705445,0.955248577496001,0.969383567577918,0.977983045726706,0.980526193021339,0.979012067160126,0.978366286068687,0.979276178276224,0.990612382051581,1.00486772261637,1.01275608125784,1.01545113801153,1.01211828978243,1.00076636194705,0.990979628243246,0.982725092013226,0.979451273365504,0.979877730718233,0.985157927537272,0.990102167993532,0.998780286470507,1.00273089142467,1.00769768375275,1.0073034303509,1.01178161429801,1.00939367211248,1.01218495682059,1.01182248409458,1.01256944957578,1.01064831753729,1.01084033705124,1.00950614531225,1.00551934750449,1.00214502717369,0.995156966871846,0.985973391809685,0.965678504866619,0.926482910076399,0.87722304963055,0.828774761094544,0.7834822423315,0.752783097456352,0.748507389721901,0.772190676998026,0.809192633453824,0.836395511493128,0.850862895753731,0.846758127833742,0.83004848808996,0.81070926688493,0.800165020818888,0.801010594081599,0.804084899779776,0.807919015181518,0.80840095262249,0.809437314915388,0.813690630040966,0.819737082385747,0.829332469519458,0.847475264876025,0.868948176585513,0.89033248551869,0.911149317099709,0.922459970939575,0.927689514841097,0.928088857938004,0.92754992106568,0.92887361112141,0.927293475319086,0.930475267133398,0.933409283764682,0.932667716582435,0.933897392624104,0.93549912384462,0.943838399085881,0.946701542884834,0.951381892027979,0.953034907160052,0.958983976993298,0.9579074162037,0.959396018860279,0.960889733100896,0.959148559109063,0.955888589858621,0.953118741154972,0.950451900650703,0.946876485430457,0.945873213893581,0.945722842532437,0.945502417610111,0.94764503252088,0.946783031058586,0.944992788624848,0.943868163894659,0.941589572385532,0.933742580945889,0.917061882404415,0.857998016686862,0.738187588195176,0.589808397343788,0.47364997316225,0.403278280177063,0.37846684481389,0.401329341775621,0.448349960452255,0.486549171595461,0.522236850935486,0.583966058009117,0.653835515046201,0.723394531198869,0.781303973185013,0.825404633492308,0.857826288514091,0.877254867338842,0.88961140400877,0.89458473168854,0.900456739132145,0.903781386493593,0.90446270526095,0.904247133912272,0.904215806361893,0.903779758197527,0.904571475831912,0.904850174830241,0.903522741767633,0.902784043938416,0.900136844643038,0.89814844234951,0.898113801088149,0.898179654120757,0.897597578377439,0.895921932039387,0.893081572399569,0.890909626156304,0.890310358604546,0.886985099037459,0.88533807620373,0.88117393195842,0.877094881584222,0.870602871186287,0.862925166021945,0.856668784619298,0.851623022438234,0.846450807572614,0.842736792625904,0.840610904765328,0.839474780329989,0.836753253096685,0.837346067491017,0.837308538347808,0.834857436420226,0.835422721048803,0.837716801807264,0.839095954444527,0.840410976763567,0.839793433068061,0.835354532745372,0.828659784713774,0.824606640739143,0.823513887522212,0.822472640453796,0.822788931055737,0.819892735689037,0.820902075288687,0.824549673951752,0.826421825145141,0.828632631727018,0.828177585395033,0.821312104678702,0.814997222998172,0.80696196161882,0.798210249821613,0.79089417173533,0.779827697672118,0.759346287007277,0.735994801714043,0.707582060429943,0.678056923800298,0.653425410544314,0.633718133291315,0.622402741801334,0.621079446343416,0.623487520670232,0.633144255624746,0.648013977878981,0.669237995354246,0.685769841567361,0.683422916958205,0.660657718305456,0.636722684110313,0.633096342591745,0.649698718992925,0.6848568558385,0.71366716335422,0.71963274312811,0.706598083463587,0.693908377444748,0.684566152432717,0.679528759490559,0.682244904823243,0.688396607223527,0.693293434029185,0.693922873675017,0.695723999049409,0.698654550379084,0.707677261392349,0.718840331276626,0.730597025234113,0.739584124326539,0.744864556970804,0.751144285776874,0.754035393809428,0.757773990662653,0.763844992444088,0.765786263141192,0.767585166507079,0.767236780969795,0.767943631418014,0.765152698644364,0.76593387334402,0.767430287684575,0.76764112915021,0.769474585189589,0.771249864548965,0.770989846357099,0.764849930845349,0.755250916279872,0.742772322738568,0.733693369924698,0.728796285898748,0.735157699730937,0.739836724887489,0.723969626467522,0.700301077564369,0.680854657082493,0.676507424279383,0.699317215375598,0.728411797673063,0.748641686984916,0.754133241421004,0.750471179549964,0.751905720744619,0.74921326070317,0.74813727475059,0.747157101479501,0.753408486910207,0.749251422710701,0.750767422737911,0.745992271837582,0.732820686669894,0.70641091922784,0.685391439330349,0.681261817540161,0.690103309965325,0.711071383786086,0.725141015958294,0.730762528757686,0.730450924948164,0.733587216397896,0.732713443281703,0.730956811378727,0.726912494589953,0.723294021395977,0.721134237267677,0.717429347493191,0.720262381415463,0.717107890472721,0.723061721841852,0.718596086199125,0.720809317062716,0.715673774697437,0.7105146559732,0.707592266960453,0.707594988884842,0.714248711174578,0.713418225764238,0.714203613302206,0.715603491876657,0.712339212316695,0.704605258089846,0.69923219637783,0.698905161221082,0.70087054833736,0.702724188597132,0.703359410218063,0.70523290800732,0.699636122010421,0.696199034832761,0.683165310079622,0.672356344142496,0.654101252155272,0.636948577652072,0.61408862697206,0.58478563004686,0.557277728483676,0.535845972586907,0.518794589256591,0.501954784167117,0.485213208646697,0.472746868402386,0.473954498746631,0.480532457115614,0.487670356888739,0.506228382873748,0.537349629794054,0.57222118076404,0.594881025775602,0.592996720525724,0.573367272965756,0.538557026308257,0.507167415837557,0.482899393959424,0.474138328796912,0.473009945098236,0.474751475161335,0.483970982821558,0.49401051537477,0.497885785741795,0.479313736315626,0.465397667230725,0.464041331627647,0.466620957975301,0.461319408697967,0.466504582943672,0.469462180471837,0.471664036769629,0.485557611875721,0.518317678598993,0.540577320019036,0.551112721350357,0.546878480118741,0.539975631642473,0.531816727745489,0.524684985804132,0.511810322611403,0.509107302923075,0.509685056204214,0.519912102461448,0.508495928907017,0.485887121573648,0.435359210304281,0.384660537654742,0.347852816030102,0.313612930655378,0.273847672560193,0.232800135671265,0.192426962800136,0.162854874563654,0.137286601769896,0.136887705323724,0.142008757032278,0.160461843148984,0.146671980757039,0.148126284975391,0.150982882984609,0.192940940301279,0.246444669280067,0.282886170543747,0.268550453372135,0.243213582067593,0.238952327462666,0.220581299903517,0.209707971137418,0.186858878984264,0.195644518554676,0.213109777317974,0.204051138175668,0.216069845435961,0.226901199490168,0.240834782093378,0.241434585727044,0.23611880031178,0.233543156501412,0.262542977592906,0.252207218981114,0.228099402618937,0.239438924484301,0.261114553315053,0.262605495683338,0.244688837346266,0.256384833391148,0.25677895692018,0.28649617394746,0.297863724286976,0.283693835766922,0.262196311301017,0.280360317566135,0.31598815093952,0.320709244239317,0.324054547026289,0.327121615903277,0.351039195735403,0.342233771169938,0.354694478328951,0.357293218982272,0.36081018706146,0.394739115011305,0.447520370402071,0.474397413897879,0.487401689617587,0.483382343287182,0.486209277712983,0.496954925236552,0.490880730141462,0.477802231054756,0.448231173123021,0.435307052671323,0.439834315746991,0.434721793431524,0.427515106521455,0.4465659245234,0.472791771456154,0.467077068986423,0.464212611076883,0.467196844412788,0.476961774075831,0.497546203733043,0.516909445129846,0.511343259476861,0.515383663360084,0.520270040397546,0.526435311923118,0.530994245142729,0.544345538335913,0.548650959129455,0.551613581628707,0.552152910763953,0.560177444738285,0.559680395518913,0.557824490969411,0.555790465582884,0.560969645176982,0.561671809821768,0.558278450415571,0.569381380019612,0.565280602222538,0.568777204439866,0.560140660171301,0.567762779619118,0.563274560275792,0.55730147198149,0.568391890376821,0.563748086920998,0.558872517411803,0.555444452282842,0.559916688161216,0.553099739962623,0.542996538120356,0.557270264711001,0.541870481900511,0.529135961454657,0.529555506625644,0.528113759445399,0.538142237782052,0.542974644988507,0.543953512196735,0.544002970242648,0.546626534485855,0.545115765432883,0.551820583532829,0.539552215965994,0.547994003863021,0.540740349857276,0.549781630813015
25/07/2021 08:12,0.00119660036623868,-0.000347730050780521,0.00250920478636838,0.00164704638413145,0.00291007130936455,0.00538254182982376,0.00186083638783893,0.00713570154653718,0.00812976621285072,0.0125016677120734,0.0145436402313684,0.0233431987403769,0.0294198031066759,0.0337699965080103,0.0393514482146541,0.0424684414585185,0.0594409221007176,0.0671987162528976,0.0723736516506754,0.0834167199607689,0.0887103785880246,0.10602406932606,0.11542548497416,0.130842363009003,0.141706740615846,0.157914578422502,0.167119079676777,0.175098582119556,0.184588765741115,0.198495702332043,0.208368427223745,0.221015429526327,0.226860009192564,0.245591347433294,0.257466071596745,0.268190853988469,0.272960461701424,0.276705199185612,0.279612466621503,0.290420739742419,0.302239834725266,0.321267371066678,0.344398093891685,0.373559262095479,0.390347328083366,0.412608890375145,0.426940768715843,0.448347643213381,0.463864983884438,0.466204902913759,0.468057946047617,0.470331842864742,0.469965866891478,0.46390448985126,0.465366937114106,0.466256396217914,0.459770968966201,0.448444671656899,0.443105934280273,0.442537564605721,0.44753705275536,0.459999799387098,0.472105718791752,0.483988755415446,0.493185969496102,0.501811215016899,0.508164197907943,0.505048874794662,0.48603089112065,0.479454966384458,0.473077676259343,0.477975992116525,0.476979297303008,0.475190877153002,0.479164909810364,0.482050766585516,0.491109513167102,0.504218388484435,0.51839242374975,0.521951099637313,0.522062362702554,0.53363512950409,0.552468524194185,0.569851520536268,0.578201324282041,0.571816866087075,0.548509004687447,0.518297868845566,0.487881352814409,0.470006133819059,0.489475330509715,0.512395998980372,0.517743135766845,0.525168696355811,0.536898736304701,0.556071846312993,0.559014913495165,0.574269161464243,0.595332782087841,0.628027947420704,0.660308660358751,0.674146382686498,0.67508369693223,0.674054442254684,0.681495885178738,0.685400062369934,0.680141419571263,0.677899660117464,0.667459435831317,0.63726628399249,0.604122839805882,0.571056445084121,0.560538076494352,0.574018140466934,0.596533031118512,0.627484504201278,0.684649342335544,0.723567784914713,0.715592836213936,0.698708032742022,0.696890304650521,0.685048273151503,0.635885825335574,0.571900652671981,0.51915184477816,0.494317478221689,0.517323304219087,0.545684249647501,0.571307948477656,0.590720908510726,0.600463855916761,0.599075993919943,0.613779798740553,0.649238326532235,0.689960235943648,0.731481853154748,0.758703591092468,0.703294238335245,0.6008982474488,0.528614564178113,0.553839954139269,0.625318724102148,0.658153060846426,0.617228656483614,0.598702545453911,0.67488245437932,0.784784391088669,0.892141903034438,0.978037268594578,1.02446456626212,1.06258344989492,1.08321190802174,1.08683057412099,1.07928851240634,1.07273870467982,1.05698526398483,1.05042002085586,1.03227887320245,1.02696234737821,1.03645699155852,1.06951713763834,1.08712100774843,1.06192418870183,1.04657649860547,1.08124050124627,1.11198175659798,1.12555683741179,1.12915898985284,1.13023194350926,1.1252630632515,1.12885246165662,1.14343197535452,1.14088886217097,1.11839236503895,1.10943882145971,1.10480848816086,1.1005546981626,1.1101002868078,1.14205211031935,1.14467694851596,1.11602333116697,1.09597481090955,1.10186379658694,1.10619477461131,1.10331212827599,1.10216582842517,1.08971056418646,1.06587810750429,1.06423691065119,1.03922365412234,0.98133540594567,0.893662030770937,0.866951267850291,0.969080318500886,1.05930824568286,1.10817637552809,1.10470121197219,1.09026687087768,1.12698091449373,1.17331003982356,1.21612575866114,1.20768526763423,1.15728207101383,1.11914454879789,1.136710857431,1.16087734365827,1.18562909676367,1.22924174337694,1.26459941191034,1.28160254452991,1.28471588500566,1.2930399831412,1.29086150754857,1.26116896765606,1.25439412254136,1.29505920155941,1.33125569911549,1.34669952349975,1.35149856023615,1.37342248075163,1.41357271753275,1.42268742567524,1.39974016699354,1.34563465464549,1.31623459567436,1.33801651798426,1.35109682151452,1.36031466030264,1.3852269942239,1.40304468743575,1.40402784673298,1.38248969059096,1.37403509793362,1.37100950548834,1.38615823400295,1.40783287716174,1.42098273921212,1.42644089019882,1.42247264715473,1.40195047647695,1.37616128950957,1.37494359663984,1.37721004370395,1.35816347187959,1.35670517023534,1.36994637687172,1.38062641079372,1.36980393173408,1.34470665983821,1.34155117368228,1.38187397669899,1.40750526194142,1.39341907931484,1.39123290239193,1.40967666197188,1.41430222741503,1.39155698239191,1.3816815482433,1.40762934098522,1.42705006987046,1.42222108568012,1.42529370770801,1.4321896756569,1.43043266298829,1.43908758816173,1.43627214399181,1.41786108085306,1.40327551759222,1.38482922828298,1.34467550838189,1.2396197188582,1.17945684105358,1.2370122205425,1.3058585791976,1.3285326152754,1.34747366463476,1.38804975982952,1.39180770075413,1.35577581100701,1.32391283593153,1.34173041842285,1.36336717591939,1.37872952916067,1.40260871127098,1.39174931689705,1.38383522389052,1.39334067618686,1.37537418915892,1.34413189056757,1.35187735568229,1.35178632961818,1.31836746903313,1.29402004550688,1.29611557952047,1.3216529465225,1.33286240791685,1.31487047435396,1.32938381890225,1.3684979336578,1.38227058135634,1.36276864758379,1.33509020052997,1.32970809289589,1.35793486474492,1.35565069195719,1.3447948737775,1.35896801071069,1.36713567064243,1.34110322559316,1.31716439882444,1.30319264864323,1.30003916257455,1.30949157665283,1.2804888309021,1.18178807608695,1.16108203663453,1.19670271256202,1.21994412139333,1.27268088985775,1.29973528839852,1.30526628677867,1.31978674743807,1.3079176688066,1.29545430239188,1.33268565974637,1.3548775336133,1.34173451218332,1.30434356146605,1.23576740259291,1.23628757517689,1.30129354818189,1.34845683253392,1.35618271680438,1.35017593817916,1.36978484402705,1.36432966203546,1.31797889336479,1.29246123400556,1.31180271257151,1.3301489352962,1.34981433817545,1.36629808559614,1.3365462213912,1.31364763824698,1.33225879549295,1.33255155048209,1.30840456590034,1.27908664208209,1.26816368045179,1.28930669973646,1.30777732870566,1.30495499521784,1.30975090241367,1.32582016751888,1.3231420346331,1.32296121825199,1.31997459662675,1.31122835697229,1.30044738595793,1.30552906633725,1.32017883216101,1.31646823837826,1.30841576083637,1.30813435737663,1.31095593541344,1.30313836556748,1.29869162246119,1.31057619807462,1.31487400959328,1.30494055015721,1.28284774680613,1.27499758825258,1.27920795333806,1.27389085456131,1.264765364349,1.28179581126803,1.28480344369418,1.29284769002367,1.28871722017022,1.28827132524419,1.28762774601919,1.2867713515448,1.29433542589325,1.28846662532908,1.27545360855653,1.28079958178862,1.28450708644935,1.28152561577131,1.28333138349937,1.27058328533057,1.25864853345017,1.24481700006982,1.24534240917972,1.25682365220458,1.26912360087474,1.27885802642479,1.27735590619297,1.26400355873281,1.25855867212057,1.25683005772746,1.25265869276296,1.25113090793646,1.24778793845753,1.24895498795941,1.25489660898013,1.26307617105006,1.27169370627816,1.27843668675026,1.28460389856137,1.2882611509434,1.28459982112835,1.27568106578389,1.26371577915065,1.26043031672817,1.25416182000455,1.23962385872913,1.19814855292483,1.16574471732786,1.15738076856301,1.1678300998713,1.18438850559765,1.20415093287475,1.21291036344225,1.21415842407793,1.21007823409843,1.20831663527986,1.21215597054215,1.21544222451708,1.21741281861222,1.21919215140901,1.21796807489301,1.21896569211567,1.2183072228211,1.21218085624733,1.21194615968192,1.21027760145326,1.21359783005924,1.22199144312537,1.23050274775666,1.23383680901465,1.23411721785394,1.23161367086297,1.22688585672013,1.22509535729367,1.21917753479243,1.21416448634652,1.20691125914895,1.20676019271012,1.20479050279976,1.2027399135693,1.19848833949164,1.19281191757939,1.18685564556795,1.18691528560877,1.1779849260574,1.17128735952874,1.1706779222854,1.17450883213805,1.17995193028353,1.18768339226803,1.19615400002019,1.19941025614609,1.19525116352637,1.1932995545689,1.18702297714487,1.17953321989764,1.16986188134296,1.16158205007759,1.15620953151655,1.15630549898275,1.15370449525138,1.1479585757032,1.14665705242089,1.14512888140764,1.1379675987472,1.13993100508717,1.13934270813212,1.13738623263667,1.14201192606662,1.14628715770739,1.14892674873835,1.15276922828619,1.1524661655054,1.15442102420846,1.16004371255392,1.16551766654881,1.16816273716257,1.16816267329555,1.16484079340418,1.15888510441867,1.15106763154983,1.15060937999797,1.15073683470635,1.15085185241042,1.15314038472861,1.15162821374744,1.14822678596964,1.13995720196902,1.13159459112552,1.1240508752352,1.1157726615973,1.10775362050694,1.10562433929438,1.11036701837861,1.11148487214907,1.11699063474932,1.1220846051876,1.1255281909557,1.12281527434349,1.11370551943105,1.08904765078117,1.04676975488568,1.02465280153119,1.02814078602177,1.04149972767966,1.07268094020851,1.09947124497784,1.12201210199189,1.12576785993229,1.13388800785623,1.13779396175671,1.13852921810742,1.1342686019108,1.13644497086438,1.13452672087256,1.13295802739795,1.13270034625962,1.13430526963967,1.12935819651748,1.12873673096111,1.12944244138031,1.12901844551131,1.12478647720575,1.12013720064363,1.11796620860431,1.11863555960328,1.11619452737102,1.11806117560576,1.11540841695881,1.11869629413734,1.11413438430536,1.11413498924684,1.11577638888422,1.11533702426311,1.11354866914288,1.11192829210133,1.11203700830933,1.10895586178118,1.10898954389783,1.10667907348506,1.09935410288886,1.09415833520715,1.08645397491304,1.07112375210478,1.0292044573593,0.97328506655669,0.941190635394347,0.917374201260012,0.908330202342884,0.92146589117871,0.950163525187693,0.966339368419804,0.978482206296027,0.990671654005049,0.991864402912909,0.991365604100295,0.988016877609943,0.994216450517525,1.00350749580005,1.01556972580634,1.02476515744866,1.02593890941164,1.02315612120956,1.01552472148823,1.00270381782209,0.997007500160832,0.991068241555014,0.99185773945281,0.995226598127174,1.0022654231847,1.00920747784632,1.01403088688382,1.01634222592038,1.01960087166552,1.02057442177796,1.02137209461532,1.02100145991569,1.02313480345882,1.0210285989393,1.02223721599589,1.02096621251569,1.01817306139023,1.01686987097086,1.01274807177136,1.00655770639453,0.997189917423981,0.976405706817011,0.937335220524884,0.890266214138724,0.841626387815923,0.795359079076742,0.767720388837089,0.762129756071843,0.785449924500605,0.820331364776663,0.850881160103429,0.863618287521937,0.857527833998476,0.84182108689883,0.822752994627563,0.813312417665247,0.813577399204955,0.816667672980632,0.8206887735234,0.822931646474282,0.822677777309589,0.827947888288039,0.83148242534413,0.842559253296718,0.859476206399155,0.879336505742108,0.904110353240489,0.923773002363216,0.934143299266296,0.938663886375193,0.937058477401535,0.938735850188013,0.940436060878364,0.937876318341334,0.941543850168327,0.943740311498102,0.943070874426182,0.942965902063993,0.947229278988539,0.953028320015041,0.957175027630848,0.959582556272368,0.963870859135619,0.965419663945299,0.967711321062278,0.967830546647025,0.969863069554086,0.966815503686359,0.966609362000162,0.963385176400295,0.958883827330999,0.956431967778519,0.954446809560944,0.953976202305839,0.954102429049862,0.956524391441623,0.955649631096895,0.953541634052117,0.955076068221825,0.95048663109605,0.94349177709186,0.926629208487008,0.867569083650487,0.744348199004144,0.596064420645648,0.479105379312806,0.409604791902305,0.38379172836545,0.406835425019628,0.456220265880774,0.492734108103133,0.531053930146156,0.589426373865795,0.663318861231135,0.731785844473061,0.789061579102617,0.835003738926009,0.866235354944618,0.887940358688161,0.89714904387538,0.906409457222041,0.908533075142527,0.911760212223359,0.912258925570825,0.912615665767481,0.912555800248905,0.913918610932886,0.914650158068669,0.912280254755644,0.912556492646755,0.913037127544091,0.909171746701065,0.907259886310998,0.90718729306332,0.907211962744848,0.905692461069346,0.906381274775688,0.90155312820618,0.902180930258119,0.898125065081199,0.895136502447368,0.891435203468691,0.891183782522642,0.886454098971229,0.87922472017695,0.872494107312876,0.865376002098134,0.861714646266169,0.855423537795362,0.853296521743888,0.850067247241183,0.847837865931455,0.845401584254964,0.847652136475516,0.847344235858272,0.846140076594963,0.844558964207522,0.847059443819144,0.84925247695399,0.84949214624314,0.848798578194913,0.843954910672968,0.839133282417636,0.834046724719263,0.83300492548848,0.832399377787792,0.830330005352401,0.829762020353561,0.830015162242192,0.832642065223174,0.834934523184247,0.836469268470411,0.837245675520075,0.831057711066606,0.82488072164283,0.815460356527284,0.808197295242239,0.799603575171472,0.789583062548011,0.770354073248392,0.746478532081385,0.717922175546591,0.690515379139815,0.666146276949789,0.64708173596531,0.636856712235759,0.631793212217886,0.633953114699227,0.64395198591371,0.658821132089645,0.679796145326717,0.696652457559063,0.693038728128979,0.671971954824143,0.648118799369055,0.644066830057439,0.659943361212765,0.696602692198827,0.723312646231726,0.728920078708177,0.71524477358666,0.703383130732255,0.693214411026706,0.68921076522699,0.69177921669353,0.699095116530139,0.702689371009258,0.702943409882441,0.704910742828391,0.708348387256034,0.719155917002921,0.729047858885367,0.73973744036355,0.750626879395906,0.755219368360894,0.758159074103597,0.761936339073851,0.770948957961113,0.771588903042887,0.773401812414885,0.776992860926965,0.775752152072226,0.776045086443862,0.772642907199513,0.77319512328889,0.773488562769707,0.777430634091523,0.779490346382505,0.780467737380003,0.778568180745041,0.770445654193865,0.763424272407163,0.749406301174996,0.742315558716972,0.736064265671019,0.744392426676313,0.747285463649621,0.733119175898793,0.704722032977041,0.688514616359505,0.687291949323377,0.704759815239484,0.738913219890877,0.758845980536234,0.762078432073445,0.763201965160392,0.759163449240636,0.757985053161811,0.754581561401235,0.756897843993167,0.754878286601387,0.759413970886157,0.759473735873237,0.753568379531769,0.740674386868958,0.717245897096258,0.690507065490877,0.686910798038693,0.697366163211997,0.717576333097335,0.731335875069699,0.738729897098452,0.738999191945699,0.740416805657791,0.74109492903483,0.74178288627135,0.734145249822485,0.731287043269852,0.729424429889809,0.727626790020569,0.725392430637735,0.728974477830415,0.730184612541255,0.729553953180247,0.726606690518584,0.723893787748152,0.718003417149691,0.714298081572145,0.713071095746816,0.718027539562135,0.721490240329711,0.726311870912183,0.723909296164485,0.720329199672123,0.713885939214803,0.709705134400486,0.70438023140822,0.708563523788114,0.711763926120156,0.711142216878003,0.710400723046691,0.70738030926074,0.703184824134396,0.694539326889639,0.679483341417528,0.665991310817419,0.644842593512005,0.625690245622522,0.593699562022574,0.565899228306048,0.543503818331628,0.528037707433553,0.511781503687768,0.496191705291942,0.48067732471011,0.487029466407809,0.487892720357327,0.49491658021076,0.511238148097201,0.548008555995853,0.582346538409508,0.605224821080523,0.599981242232075,0.582176920241983,0.547956085390198,0.516304172426092,0.491031811313487,0.483566652526489,0.48279651072945,0.483292273827619,0.49500430508141,0.506582448615254,0.504814317921441,0.492515476175675,0.474103006710661,0.477053348060133,0.477912624084307,0.474904417858588,0.477078284978182,0.480399970798459,0.481186159701709,0.49747915877143,0.52692781978329,0.5496417997482,0.562892530249088,0.55707629206274,0.545369503814687,0.539916381436751,0.534514114341859,0.521742772433736,0.514833039478801,0.525041840098748,0.522976988919923,0.517119589565251,0.49447187992048,0.444114172818758,0.399178897710624,0.358264291379315,0.322299139269271,0.282741889282965,0.239024653314509,0.201994354116918,0.168296116637265,0.146866050169305,0.138919367560938,0.149651473334982,0.159434568009174,0.154551262396291,0.149712825073475,0.163079567707745,0.201104557004184,0.257657266321562,0.281282174108306,0.271117282018951,0.251071495572806,0.244582182265173,0.226787346299899,0.214966756825436,0.203604262160989,0.207442372691462,0.214980966573978,0.212952926149316,0.228820753757974,0.245347705093385,0.239207437281263,0.253566364003535,0.246807793929897,0.245048631826904,0.267924198380308,0.254944213744725,0.236486956545765,0.24924315486322,0.270753442418673,0.261045273035853,0.254698815162777,0.256443423202281,0.267476619392779,0.293492845816412,0.308592959458327,0.288567309421164,0.265063197975211,0.290260089979428,0.313675794117801,0.334765593077511,0.331850594360841,0.336702264917452,0.355444597115224,0.351581989997343,0.356298438398869,0.368392392590878,0.373812399083835,0.407104880656359,0.452708299620224,0.472304383106818,0.491155320316186,0.493734122252344,0.498683215947803,0.502825747351132,0.501039429757771,0.485345444717274,0.469479330957347,0.444598234576732,0.438916300822574,0.4454053106605,0.439920378240795,0.458476913758623,0.479482508938124,0.482152008227103,0.475435235162213,0.46915458638221,0.487287549924163,0.507351450530312,0.516873473423405,0.520176457088217,0.518427950646207,0.534637876483944,0.53587598582015,0.54235158770858,0.54532266112193,0.559964910994665,0.55543989091008,0.561901387614965,0.561751720835495,0.554430418040385,0.568467769382939,0.569134743562441,0.571806471202682,0.571623641095539,0.579071393694571,0.562816003295134,0.57087472134121,0.565816134742741,0.577371224722638,0.569526506269676,0.571093072305235,0.569750992620264,0.566272322436083,0.572923514919684,0.559834926581418,0.564320253287487,0.563313764587301,0.554624123932523,0.558990692759784,0.551399080511711,0.556244084031136,0.536860264162903,0.537930115561525,0.540630706211692,0.550116331310927,0.548254863742609,0.557573752457375,0.55853637998363,0.54780281240178,0.552715752651494,0.561106997275512,0.557700176277328,0.565272793179687,0.553074208917077,0.559967001239142
25/07/2021 08:18,0.00141090001581221,0.00251042134071812,0.00519484243085128,0.00526952108710982,0.00333216345549334,0.00453070596005103,0.00428748918878025,0.0120213711459335,0.0101903773791968,0.0126894254139863,0.0156370681424644,0.0250004424459213,0.0328180904112235,0.0356354141941774,0.0402240293176798,0.0498787019991359,0.0587125830134472,0.0690584415028837,0.0751530656973054,0.0839332877224136,0.0980154730158367,0.113811293434919,0.122584398746431,0.134817715647946,0.146243906802057,0.161193818548758,0.175158481683149,0.180054590576785,0.189036910492243,0.203781921382073,0.216796068553972,0.226151609793662,0.235500060926073,0.249596014041186,0.264404257265796,0.271516055757376,0.278431674628199,0.282299985772321,0.287510801154135,0.295536853802915,0.308468601386647,0.330342093050517,0.353189096479032,0.378877167025448,0.405849992874214,0.420677584449608,0.439027323256053,0.4536841005508,0.478640055865715,0.475700102506812,0.483731049750671,0.477397060894484,0.482681772299622,0.477958847838858,0.475612605625555,0.47415402443195,0.472114231433364,0.461679414394105,0.452787119718678,0.452228458811651,0.457233891486677,0.470667658483549,0.483567723591748,0.497473835670938,0.500049417240346,0.511014912784842,0.521686834678477,0.511490228764829,0.495954928707,0.486856931101239,0.48944992170963,0.487831080643065,0.48941474381,0.489282117461115,0.492308002071714,0.495048990979372,0.498938166389363,0.519476526987226,0.529457552098679,0.535603381842672,0.534805186928614,0.546310744673588,0.565866455092401,0.581078497080688,0.589820242538338,0.58220980397638,0.563057270250322,0.528380159260831,0.493504750689632,0.482502737960733,0.502660846321447,0.527425842755504,0.528989630962846,0.53174405716223,0.55020295521255,0.567127287151265,0.574093804319305,0.586440710832475,0.611241696572792,0.643678253438444,0.676232302417686,0.690800823619425,0.691183766856431,0.689823648763358,0.697816352808201,0.699906380360033,0.697493071514388,0.692210272728632,0.680003025338878,0.651605173032915,0.615794803057231,0.586338378370283,0.572297538245186,0.586792444395339,0.608233415473804,0.643280050370212,0.697055194872037,0.738760788747509,0.73464676550128,0.712551744060809,0.713881804725922,0.700876972086509,0.648731212835156,0.586262485027238,0.526536607296156,0.503549668849658,0.528974409621397,0.561471405084352,0.584165221627287,0.606440480801887,0.61414264475043,0.611187196289498,0.627408450929844,0.668087677224957,0.706526062360037,0.748502744665856,0.772732593327432,0.721735132412095,0.611912771861788,0.540567624463408,0.567793785152656,0.642882724002388,0.673778694590198,0.630913062367361,0.609535666062684,0.689128851448909,0.802442084953631,0.913477867329374,1.00104694968098,1.04981055065119,1.08458266022834,1.10902987369325,1.10853720222068,1.10680066996311,1.09514258298272,1.08273044190887,1.07228976332412,1.0536813937164,1.05129421804496,1.06045144730763,1.09283090724763,1.11435026681142,1.0831138860791,1.07102162836252,1.10209552993148,1.13517452983173,1.15025849333207,1.15590490565457,1.15928607990909,1.15260378015679,1.15546647642199,1.16865118152788,1.16597924694685,1.14259807467331,1.1333346499206,1.12818735152566,1.1222452538047,1.13397862498723,1.16440505026255,1.16808987643783,1.13785871387879,1.11959660285691,1.12554197940656,1.12963140890119,1.12669634854796,1.12518150600123,1.11225839832258,1.09007140912067,1.08710441410603,1.06393404394905,1.00368513576796,0.914064454802168,0.885950271708929,0.987800525460888,1.08231797578974,1.13371526661974,1.12954327067755,1.11623310022324,1.14991511294904,1.19872135855992,1.24041330410755,1.23154114083945,1.1820930769194,1.14381085693206,1.15955809176698,1.1855077301491,1.21284262342982,1.25614663276224,1.29251909870711,1.30773262676526,1.31080372795726,1.32020995548779,1.31756326713982,1.2863028721438,1.27949516808941,1.32109504152496,1.35828161020724,1.37487830317537,1.37954630225377,1.40331412811957,1.4414875275691,1.45432189545585,1.42715557408562,1.37354395126878,1.34450038033336,1.36631928642239,1.37874270336268,1.38594587831644,1.41322810917817,1.43246900047922,1.43256730665692,1.41088194179828,1.39879201615791,1.39906385501793,1.41362487988549,1.43565213923308,1.44829530965122,1.4578194565468,1.44966014765488,1.42835795547138,1.40552688042381,1.4039628363489,1.40556061819524,1.38621094102459,1.38316903834123,1.39614478955344,1.40608700127425,1.39740216282764,1.36997159564637,1.37129906214668,1.40593574077382,1.43564710140388,1.41992677515672,1.41828301323199,1.43702721170278,1.44005510698281,1.41954258305564,1.41025096275659,1.43439783950184,1.45443125911983,1.44851643060715,1.45119750966144,1.45873264594467,1.4576898241159,1.46531507402628,1.46519275348125,1.44705120256004,1.4304577757362,1.41013178373928,1.37105037101522,1.26240491567924,1.20324144506026,1.25960420306252,1.33082398471629,1.35398011934501,1.37083793970787,1.41441198164941,1.41480016735245,1.38069184535733,1.34779934413991,1.36722843035721,1.38970763502471,1.40233529973927,1.42727492653636,1.41476028918355,1.41059398823135,1.41954500807283,1.40433884468907,1.3677416675145,1.37962645772871,1.37515149246099,1.34190443479884,1.31852494190031,1.32065677279077,1.34928054087446,1.35561595603704,1.34153396510667,1.35379343378928,1.39366417806666,1.40867522948992,1.38661947855939,1.36013667909328,1.35335211917992,1.38332761998383,1.38187128477854,1.36870686006797,1.38410583941189,1.39465667994486,1.36570799789712,1.33981946852959,1.32651087467219,1.3241783466543,1.33495872150398,1.30056368203006,1.20398729577294,1.18386709446335,1.2183796376434,1.24128031020822,1.29743043218158,1.32236930887727,1.32858688744822,1.3445116772736,1.33077318567273,1.3202653555165,1.35497809622879,1.38197105425766,1.36635404816752,1.32661419048636,1.25677118104404,1.2591726564985,1.32533547741916,1.37177327725597,1.38198341295672,1.37548541422879,1.39466775947267,1.38926419911758,1.34267860016421,1.31583314327826,1.3362351643287,1.35211770244435,1.3743491614436,1.39166919083352,1.35998579769426,1.33825215268948,1.35677454854673,1.3565535076216,1.33049832297185,1.30020463617904,1.29124955758418,1.31231849799373,1.33022532704663,1.32807641931544,1.33328647511587,1.34816859066403,1.34830608988588,1.34730117365359,1.34206125286033,1.33552330394739,1.32224183944719,1.32880802349769,1.34166010443176,1.34182130516041,1.33229361580473,1.33054647843322,1.33518283703361,1.32325396754958,1.32228561733527,1.33312062948029,1.33908014658478,1.32800610742288,1.304148941457,1.29706059836162,1.3029598061524,1.29592138430164,1.28800867344038,1.30271992832318,1.30687246451365,1.31341842493497,1.31056466287253,1.30984045553539,1.3117207196412,1.30844446358531,1.31637419332534,1.31066159335945,1.29783661819428,1.30103759178322,1.30647793303552,1.30393488411297,1.30548557847222,1.29337435450403,1.27930354398816,1.26748480540892,1.26701646318918,1.27868123814224,1.29005141203506,1.29882786041923,1.29665851983185,1.2847764832094,1.27794072511988,1.27786302480724,1.27412293775091,1.2723883135012,1.26928359045983,1.26975218944848,1.27754267325652,1.28272202437415,1.29273139824957,1.29972768944533,1.30538967320218,1.30885571910331,1.30626480184994,1.29604880811176,1.28604499872187,1.2818368737565,1.27487282219876,1.25857158752244,1.21982316224866,1.18468378184396,1.17795771243388,1.18704523023037,1.20603502190341,1.2252597757483,1.2344454302082,1.23430555099569,1.23006514671559,1.22795832406136,1.23255958336027,1.23279543512533,1.23935274661313,1.23950552732606,1.2386466736938,1.2386124636179,1.23807161152848,1.23525193169358,1.23112376423639,1.2295112755507,1.23495203235932,1.24117406612558,1.2513865951812,1.25396487911598,1.25304821067374,1.25139629903636,1.24961947748561,1.24286655602839,1.23936520269774,1.23245265628726,1.22611037843199,1.22411681999475,1.22444589382673,1.21972788417856,1.21853690364531,1.21076826938743,1.20755850011404,1.20539353490402,1.19864714061653,1.1897264446852,1.18894926898013,1.19079737616662,1.19845800897375,1.20660713723787,1.21456533507255,1.21819046575885,1.21588246677789,1.21063300074108,1.20502385378173,1.19624365441285,1.18711235137525,1.18130767104676,1.17489504145902,1.17343226987404,1.17423913669018,1.16687915699236,1.16385081192759,1.16096566795739,1.15608087704406,1.15627890215576,1.15405030567181,1.15469780058404,1.15820554255438,1.16237439317995,1.16520443036196,1.1704493251685,1.17130050064801,1.17199903894786,1.17546591103449,1.18076005059295,1.18490808103089,1.18515733614591,1.18116959865033,1.17463480644756,1.16953874472539,1.16715310153226,1.16792023542831,1.16912392183914,1.16938257801842,1.16891732698011,1.16624246301197,1.15662649377733,1.14799219033577,1.1401464519925,1.13286644563532,1.12404466346206,1.1216521007444,1.12701713660839,1.13171935969555,1.13031390568742,1.13831889011273,1.14088318063146,1.14039405203571,1.12782323920363,1.10357888285016,1.06255703098461,1.0385466176327,1.04150517226195,1.05700786552631,1.08466137320101,1.11603876831368,1.13386240820138,1.14340274911176,1.1484230147634,1.15281517418359,1.15270460963073,1.1517962181009,1.15042359359932,1.14849660528532,1.14933235758351,1.1481973252493,1.14703082537954,1.1461883246628,1.14730008024593,1.14694353785979,1.14466749951804,1.13995922110184,1.13544398882014,1.13280623057276,1.13451183151107,1.1309645344079,1.13322717691636,1.13155312907312,1.13057083329019,1.13077685322802,1.12951099105032,1.13047684885958,1.12958129685308,1.12715298942851,1.12626660232943,1.12562920653569,1.12479749772806,1.12354672122985,1.11975395007286,1.1159948493714,1.10902425452005,1.1027878772848,1.08484957165452,1.0427827154302,0.988125697830704,0.953382662475658,0.931484181249232,0.922427520093061,0.936394535424859,0.965537983678146,0.977970167103054,0.993349281340958,1.00164908328122,1.00680478300215,1.00325134674772,1.0054607314606,1.00590161336158,1.01801704432469,1.0283369990396,1.03854199955999,1.03915337168211,1.03684298031137,1.02778414755088,1.01617515449311,1.00792026864967,1.00447471675319,1.00372114432668,1.01000613984349,1.01539812839421,1.02381602038147,1.02715096337491,1.03018890208496,1.03308340882741,1.03364787473329,1.03316089763237,1.03579385172228,1.03674719323622,1.035639987498,1.03542942544244,1.03410110779413,1.03057120108724,1.03039952478817,1.02698298330551,1.01729143103067,1.0092386228129,0.989384534644208,0.948985154171439,0.900676077670612,0.855614268137042,0.808108899289288,0.778561473160944,0.774115123898841,0.79872040304567,0.833441047242357,0.862522231914356,0.874680912806038,0.870266903881652,0.856698659906513,0.836519699436174,0.824973117172751,0.826543459413623,0.828171768118788,0.832168370317243,0.833733103429121,0.83503093817932,0.838490553720158,0.843651664391228,0.854351308999827,0.87322911275486,0.893952030679812,0.916612833857336,0.93597891410766,0.945026569839961,0.950056788529435,0.951250792687292,0.951721782109722,0.950844690469629,0.951494895980299,0.952330530766793,0.954363307308626,0.953802064301727,0.955579273500007,0.958753635400307,0.9638964256584,0.967587855547832,0.97021261238379,0.976220108421108,0.978298527220958,0.978927758207536,0.97882675394458,0.980588664754469,0.979151839230143,0.976508350280402,0.973335252091911,0.969246242056939,0.966397161851791,0.96494511161168,0.964849533196879,0.965626172597277,0.967226634158037,0.967361625399205,0.96377241939341,0.963948579262256,0.960979002463265,0.95502128819907,0.937345606528361,0.878388369995139,0.753651152611891,0.604528492338947,0.486177933647307,0.415945446835496,0.390028699875093,0.415537747470131,0.463772582040957,0.501171593775545,0.538934000322587,0.601259831562723,0.67168116378544,0.740533655547008,0.79924749678615,0.844803837707989,0.875417866445763,0.898110951838892,0.907304912946442,0.913869583339254,0.918623547750679,0.922907490520311,0.921634755074815,0.922816270969974,0.921235735291161,0.922486554658671,0.922518605600937,0.922808379158165,0.921731260103723,0.922422558550961,0.919541487040129,0.917337186759595,0.915013023939264,0.917175619410974,0.916465958396216,0.913408141806835,0.911730435344781,0.911080072697298,0.906407517235923,0.906640196507097,0.903967195238164,0.90129130786105,0.895072120457856,0.88923641629767,0.884297298611537,0.875307513295415,0.872085080620718,0.865834441133024,0.863784797243136,0.858037476465829,0.857017895588452,0.85521888176122,0.855966095909612,0.856387517954206,0.853159717648517,0.853900750616369,0.855630728358714,0.857104664902698,0.859693489605032,0.857203834506807,0.852371029117109,0.849348587993794,0.844642549185103,0.841567122447065,0.842418972096745,0.83973125063182,0.838866291529704,0.839043645603223,0.843986230734342,0.844888732550695,0.847248795782595,0.845086053666777,0.83913957558921,0.832581593577321,0.823843319532994,0.817158511793381,0.80916268012036,0.798819600168725,0.779265881530529,0.75562775511211,0.728724077572581,0.698537141206699,0.67352154949276,0.654870041255653,0.643963414815209,0.640487229491755,0.642092706728531,0.654267383425502,0.665411477289997,0.687119160680665,0.706431020412254,0.703425884560822,0.679267550481596,0.655306299478665,0.651567714438808,0.66841663075091,0.703400076088654,0.733743897117255,0.738158746313182,0.72485515129592,0.713109377759821,0.703697607946541,0.697507608273569,0.701095514196111,0.706970791215159,0.710763736459919,0.713757937034139,0.712842145194792,0.71757233959454,0.725210914225458,0.737803772131514,0.748284016687543,0.754951541962006,0.764042316666696,0.765947033349731,0.772736152552739,0.776739376023847,0.77800971582692,0.78074065668639,0.783863591219132,0.784933965641691,0.784523788542874,0.781725456449647,0.780480989309782,0.780203589239099,0.78487554667174,0.788846182821097,0.786664871431804,0.786236489643045,0.780762055802612,0.769720487314512,0.757170841811194,0.749276861036213,0.744923616154826,0.750282581664344,0.754675254315896,0.740235155163654,0.71348563260096,0.693956050316654,0.695460299143012,0.712169767092364,0.746414205734987,0.764817137804995,0.770103068103129,0.768560274005893,0.766676033344951,0.763042693763167,0.762991654992654,0.763390373677038,0.766286709297463,0.764730598464018,0.765817722503158,0.760926186691469,0.746978175295212,0.720368629056949,0.69914156463314,0.692279840264595,0.703271962215736,0.724929900405718,0.74054331697976,0.742859910024788,0.748140628585625,0.747510541239013,0.747935920497246,0.745371042723796,0.741483022932905,0.740463424822011,0.733700902459988,0.735529410739199,0.733551235867354,0.732928020612803,0.73436400159628,0.733869299337758,0.733794342570244,0.732771719461941,0.725949035738237,0.72054532761775,0.722998084369617,0.725325770579575,0.730024584068134,0.731735605301537,0.729976184399914,0.724218246064352,0.721707327716921,0.714468796531443,0.711557417743676,0.713292038106351,0.718423593377188,0.719225845845301,0.717510104662295,0.715533349560102,0.707937381695868,0.696740535344385,0.685928765317383,0.668808510135569,0.652499481161006,0.632719133696215,0.602099887986123,0.575877617397765,0.553153316761125,0.533778425245651,0.518729965803521,0.499976164117366,0.489052499228764,0.48922830096698,0.496352528596788,0.502174387019286,0.521207431008663,0.554563075516507,0.589655783307999,0.608744870980029,0.608962832778861,0.587978883076298,0.558448327545371,0.522060152615213,0.501493587368285,0.489565001847547,0.488499039436476,0.492843754677471,0.503422548606895,0.5097970931036,0.510768287282048,0.497995849971721,0.479316131064436,0.477713366488241,0.486276378796205,0.481850392503275,0.480866100857028,0.487329603469656,0.483526921657915,0.501570927733702,0.529933744318678,0.554953869350949,0.569395273579208,0.564951301619163,0.554355672790844,0.550560718475795,0.543290979661462,0.528954666990593,0.527570280510469,0.53093041415762,0.527063488638151,0.525085425629798,0.498811184084983,0.454495200891644,0.403031192090889,0.363011049414329,0.328588960566032,0.290821346767745,0.245465294378953,0.20479413064078,0.171991288376811,0.148372475754832,0.142029273598431,0.153294306631171,0.161652311470528,0.160903965112507,0.155057501350246,0.170439185889557,0.195998713254306,0.258822089334534,0.287450186125362,0.280388387824546,0.257686139257958,0.246361933494566,0.24116277958903,0.222436535506119,0.210455793138592,0.208410340274856,0.222726310197115,0.22026571250176,0.234553446162264,0.241287362535103,0.258995208250405,0.25470624140662,0.250018685308642,0.257659996485273,0.280597695912394,0.264596161331865,0.245068011741902,0.245911312614929,0.272240695216776,0.272717822540517,0.260152759530683,0.266079590448184,0.275400587467235,0.296229338326438,0.30802620764868,0.2926557229776,0.276865900367265,0.296410979069897,0.321167531324709,0.326204750558129,0.341333937384155,0.345603745113379,0.356018898074114,0.366284566916143,0.369271238627694,0.372722998960212,0.376175376199817,0.409316430298469,0.458145987089437,0.484034411986554,0.498686124950647,0.500970981237594,0.505748550252831,0.510645192032178,0.505800471071302,0.490861708153494,0.466689677752487,0.453192356481972,0.445523725531723,0.450448926664634,0.443980730113628,0.466763796164699,0.486976059818061,0.487683841864714,0.47749861852087,0.483323440142715,0.486457408400837,0.507882335497437,0.522609551130768,0.52553643925553,0.52364267213274,0.534668324578228,0.545512748739421,0.550805502376327,0.54967974398861,0.57003823621803,0.560995934894933,0.563746818702616,0.56847356794847,0.569140803119625,0.571957660041775,0.573416564956041,0.57591435015001,0.573328757406991,0.574732701553515,0.569979935612238,0.581628608272039,0.572295144345539,0.577384663322202,0.576735482788505,0.574802453397431,0.583712455658871,0.570335316214115,0.573727701127928,0.567647391110875,0.566864265651482,0.563415327476558,0.567974218760308,0.560254978853995,0.560080886651712,0.564504364765619,0.546654198640678,0.540825317533186,0.538797265693884,0.547342134376246,0.551638136863521,0.551483313698943,0.545875793100572,0.560119559707993,0.557004181130705,0.562634457478981,0.566409490513238,0.55603546137791,0.55969707743258,0.534909992509389
25/07/2021 08:23,-0.00102800414345056,0.00216657471397224,0.00139260994930408,0.00418120392268385,0.00143979386981572,0.00824536624654853,0.00483058308188128,0.00804244129323851,0.00908011862385778,0.0119821031226538,0.0212650750336419,0.0224353889804923,0.0325601123090303,0.0376069562552981,0.0508929256165743,0.0534497488818959,0.0658844781391865,0.0719637092262899,0.0789946922770356,0.087012065529557,0.103409200208306,0.111830258501364,0.127347643966148,0.139120053658867,0.152246955913104,0.163020321342493,0.176773348877034,0.185650728858238,0.19645066726822,0.20906677445145,0.221521243814981,0.23272754942589,0.241207524568583,0.256569855899375,0.268967294986615,0.278454470091289,0.288410423089815,0.290285486085284,0.293153700629988,0.303573270614248,0.314948818394948,0.337757749233204,0.359241160690626,0.388709736243035,0.411977819109943,0.427780765139318,0.448482499455658,0.469403404761649,0.483380481604904,0.487003779356161,0.491005376168273,0.490877482324538,0.48840951694137,0.484909529479577,0.487595923366433,0.487402917257621,0.478486504327743,0.475410846480775,0.458777972114358,0.4606360492831,0.466619324641721,0.47798901539087,0.494303593891249,0.505453944723995,0.516598990261016,0.522641521376836,0.530162329434781,0.522237447523742,0.509525769553125,0.496096429668715,0.496529999269378,0.500466310244472,0.493713953320746,0.499775898296479,0.499316405003919,0.502078644458191,0.511737718915147,0.527972986983259,0.539101116649398,0.543829450850009,0.546363927199699,0.55644333786268,0.574554653692974,0.595017808195962,0.601256112336011,0.59445001240529,0.573258307105122,0.539743023158686,0.503604336962379,0.489042583224342,0.511778392342774,0.532800495360117,0.539756177444899,0.542666455579623,0.563030611890532,0.57653586120456,0.586057906716367,0.598379478247159,0.620323555511017,0.655908953842201,0.687200187938933,0.69897514316787,0.702847594688783,0.702431034466241,0.710368101439124,0.714323463879171,0.708857962119744,0.704547043450219,0.693932806330209,0.663826406366983,0.627392338621737,0.597978987744419,0.586494336663664,0.597894252419669,0.621569395653193,0.655160907305605,0.711730779450097,0.751025392473377,0.748182312634847,0.726669991693272,0.727033877751609,0.711247818143574,0.66104535673189,0.59723329827276,0.537983569831026,0.515195612455215,0.539137662940063,0.574426356836858,0.593353056980183,0.6179827900479,0.623839346638167,0.621455240290899,0.638392783395409,0.676279264244814,0.722537937466368,0.762361858919822,0.786565409609864,0.736960528840944,0.622547910178022,0.549813990885471,0.579226315403519,0.651462311137451,0.68590032625649,0.639450846103872,0.62134723095424,0.70220637112719,0.816304076949639,0.932018186428277,1.02028056925562,1.0663661925134,1.10553890456269,1.12769056795549,1.13225601064426,1.12684798655182,1.11712472145881,1.10321542205703,1.09109916872114,1.07069208181852,1.06973502688395,1.08150544923914,1.11299548363155,1.13143174325369,1.10354993622115,1.08847183067473,1.12537560998662,1.15754101893023,1.17127565339571,1.17501265258667,1.17787770143788,1.17271226192669,1.17443033603227,1.1900373132313,1.18462224480958,1.16290878509853,1.15303216927498,1.1485586341547,1.14444897997334,1.15506497250062,1.18490191513114,1.19042255728363,1.157643992224,1.13851358018607,1.14558969183709,1.1500663163906,1.14807359721815,1.14541572650383,1.13068092523496,1.10981543460011,1.10756250067796,1.08141937265468,1.02124047988887,0.927580731090654,0.902126022385942,1.00345601548511,1.1022515302749,1.15269069791453,1.14904621383559,1.13465159994424,1.17191530172771,1.21890080916041,1.2628835533023,1.25402023615263,1.20276899749278,1.16284827258175,1.18096073937698,1.20541344008212,1.23289347904889,1.27860142741708,1.31489135981107,1.33095753530013,1.33599610288916,1.34314579413373,1.34071896347987,1.30806560256192,1.30328837204385,1.34403920252161,1.38233561576283,1.39741279834102,1.4049196935319,1.42725611952417,1.46875818240627,1.47836571459925,1.45171235700944,1.39621624719545,1.3681374556881,1.38814196652454,1.40102285251047,1.41129533358048,1.43776142022753,1.45678623661376,1.4566978445656,1.43492885172853,1.42466688563445,1.42153382002138,1.43794518040734,1.46299914075271,1.4745721185932,1.48262412153816,1.47413500419222,1.45666576423531,1.42968067417085,1.42654785972206,1.42947363342367,1.40948222304605,1.40663947268982,1.42142648755393,1.43008726322044,1.42083911918675,1.3933124268664,1.39369362325179,1.43374665991696,1.45994881255848,1.44481321782881,1.44295952850288,1.46276899263604,1.46432998924659,1.44256911324512,1.43542252443749,1.45786743238247,1.48039625059107,1.47343126077155,1.47878979289477,1.48304618160391,1.4810764182845,1.49067182260837,1.4896638754141,1.47149519509573,1.45383669829419,1.43689983031069,1.3933298422101,1.28359988487838,1.22361760836132,1.28390309291289,1.3533687521986,1.3783882530964,1.3957269217263,1.43849799477994,1.43942715259065,1.40528399512612,1.37232310055061,1.39145317976029,1.41258475924402,1.42763408731262,1.4521125733483,1.43912459443275,1.43260131949674,1.44491252745509,1.42468942973948,1.39149564308281,1.40121648854831,1.39915564752726,1.36345341423401,1.34133123843224,1.34419370561515,1.37038571003044,1.38003810926998,1.36264929323812,1.37751721215917,1.41854157584792,1.4309833452938,1.41081663837753,1.38223020693916,1.37769991771907,1.40571222254761,1.40574384592759,1.39299680773456,1.40587406126937,1.41791989009595,1.38729855264939,1.36268955145747,1.34883763326001,1.3459640344646,1.35725256665002,1.32242266066012,1.22333771707322,1.20232714692879,1.23819128091382,1.26034489689173,1.31950184104412,1.34513703539701,1.35213539533045,1.36784375277217,1.35294109743467,1.34102321404148,1.37884858367287,1.40404565944635,1.38821892950922,1.3498678301828,1.27882699468462,1.27898110731804,1.3476349691831,1.39740486228518,1.40562491472448,1.39862891097865,1.41842648621498,1.41178531747639,1.36416470611248,1.33542025511024,1.3581002060231,1.37695432505231,1.39660573555684,1.41369166230642,1.38131176895076,1.36019613796561,1.37958548310726,1.37855612281816,1.35263774577787,1.32135018515865,1.31311528035456,1.33458298327138,1.35194184954252,1.3500762276646,1.35540464724116,1.36962713098776,1.3692277831663,1.36835105605195,1.36668002202105,1.35648652061267,1.34397586507454,1.34919018105307,1.36541686831172,1.3618715449056,1.35372954482264,1.35246148913089,1.35575855151346,1.34531431054976,1.34245805246655,1.35534762996652,1.36041777789938,1.34910259301637,1.326530263214,1.31710064749685,1.32154460872092,1.31591899697333,1.30703090598049,1.32375656603129,1.32758212019774,1.336052033361,1.3306659764671,1.33108150389068,1.33175760066318,1.33115449059587,1.33894257093176,1.33166693435356,1.3188736390854,1.3250416054575,1.32659630270538,1.32544566305625,1.32755012041019,1.31517295133882,1.3008083150134,1.28779372081698,1.28675303406572,1.30017797874238,1.30992086488499,1.32285123780898,1.31931971898187,1.30627630987217,1.30122031940152,1.30022049782052,1.29384892319299,1.29282932295143,1.29124160094519,1.29104075974452,1.29715249122344,1.30386668221699,1.31591455461918,1.32043297714554,1.32696730803888,1.32849916963581,1.32802394887901,1.31776549411665,1.30658913266859,1.3023446428767,1.29726456898204,1.27994400428918,1.24070476629773,1.20769644328516,1.20118843844611,1.20960285390026,1.22753244784991,1.24822477243772,1.25570090027015,1.25572124028067,1.25345720250363,1.25156413149275,1.25387687436743,1.25673849290859,1.26061855491705,1.26143873750472,1.25872538133556,1.26055147476959,1.25779565564258,1.25521973059164,1.25020040685063,1.2487743100645,1.2543289598686,1.26221614259005,1.26971852790417,1.27548034936302,1.27222335291405,1.27155832566079,1.26777447944337,1.26259802572182,1.25735264362299,1.2524625274761,1.24662364081146,1.24403844993648,1.24240954099201,1.24093740527268,1.23650860976377,1.23029468627311,1.2259683091978,1.22479102188571,1.21520543762594,1.20785431269351,1.20642249304742,1.21100443415933,1.21636603158142,1.22575118249062,1.23474587998423,1.23602648373588,1.23336708506294,1.23104800718247,1.22381939391415,1.21515684655369,1.20527352255993,1.19877832651513,1.1927863704929,1.19241785143386,1.1929709566258,1.18570924661328,1.18297400408156,1.17964227021649,1.17543595981388,1.17492739431804,1.17403075133008,1.17287110655385,1.17586529506664,1.18153664823705,1.18362052051275,1.18780475379196,1.1890418453866,1.18781183633441,1.19621264626271,1.19882137601547,1.20229776418383,1.20412370580284,1.20032896233684,1.19281064611088,1.18730693472328,1.18519405287828,1.18505032576687,1.18723106283452,1.18749547962459,1.1869451074034,1.18166419664008,1.17447976758561,1.16614218509559,1.16027892450023,1.15234756224428,1.14388543899863,1.14143908244945,1.14605355103998,1.14834203764418,1.15098184415836,1.15619747602753,1.15969579594328,1.15616050110495,1.14780078189069,1.12370358074092,1.07972188744826,1.05346175596744,1.0608527350546,1.07415703014557,1.10279338405957,1.13360577498192,1.15206582936464,1.16127705819311,1.16440445843588,1.16960128322035,1.1693840085573,1.16711720367115,1.16671727474194,1.16745855107338,1.167574530327,1.16472471894904,1.16591164410692,1.16229167251429,1.1645730483674,1.16310373870128,1.16062032437196,1.15842500860219,1.15124740489044,1.14939991078638,1.14983719027751,1.14794521352291,1.15015778787782,1.1491478869373,1.14995720008903,1.14706350514397,1.14581331819612,1.14777914198191,1.14559916517026,1.14508693959244,1.14349062000609,1.14198653334221,1.14154252774916,1.13972274258035,1.13745301973652,1.13042933450702,1.12344284942733,1.11942356156935,1.10099170502734,1.05942156509701,1.0024367875439,0.968835411302379,0.946661155334984,0.936105162965779,0.949299967469521,0.979449711734689,0.994660039693816,1.00864109845518,1.01766643907003,1.02333964739022,1.02312280466299,1.0215647961874,1.02627448876801,1.03472164532521,1.04996686516069,1.05685252773046,1.05835579415396,1.05502514835104,1.04701826346946,1.03373826782177,1.02537206283743,1.02207230785835,1.02336785106646,1.02712929841551,1.03466230640696,1.04132073832549,1.04499307418312,1.04874367075109,1.04925365392042,1.05106101191883,1.05018999387728,1.05104159777612,1.05375275082254,1.05147292246006,1.05115297811226,1.050120621763,1.048775656304,1.04484707142289,1.04136063259112,1.03409080559439,1.02678320487481,1.00599329146326,0.968177953370408,0.921729223605333,0.873500029969489,0.828499463485936,0.801552947119532,0.796069329247166,0.817182616921843,0.8533925337211,0.882321951214456,0.893494011247952,0.889669657481267,0.873634597574467,0.85530288199999,0.845565375367577,0.846573319715546,0.849574788140657,0.852918005679992,0.854615241230233,0.854583168859404,0.859334030658637,0.863831733807822,0.874803636123419,0.891558072350398,0.912366625114624,0.932500611462886,0.951748141245064,0.96283629588324,0.96667322611523,0.966026902159064,0.96675470250615,0.968245052476449,0.964479335559991,0.968577781247592,0.970844779377446,0.968524750635838,0.969197664445651,0.972635608968428,0.976815573586425,0.981517524280522,0.984282470058187,0.988737249747578,0.992891163980603,0.993905747107484,0.993839975290974,0.99438163327627,0.992778039977239,0.989759783116651,0.98723625327752,0.98284484264864,0.979351381727894,0.979358269179816,0.978260953730045,0.979033243139447,0.980067263636263,0.981208198966416,0.978077009206119,0.977415825895381,0.972916057498188,0.967686395063841,0.948586457886549,0.8894949946959,0.763188326439149,0.613716145034228,0.492689532090179,0.422787338485629,0.396643912890746,0.422870785368379,0.472041961208765,0.509789159057716,0.548687604758471,0.609988904772458,0.683173401349712,0.752460568261931,0.811391188040009,0.855775097201611,0.888632085267427,0.908949663329515,0.91986834475518,0.925682388288378,0.930738634511705,0.934792472545624,0.93534910970551,0.935029172576412,0.934359734208017,0.933989221609065,0.936813947853738,0.934847169590651,0.935241047508807,0.935035139460074,0.929605205047505,0.928946627090919,0.929032191369154,0.928069034637196,0.928656981680659,0.926512722289675,0.924835059848718,0.92316725519167,0.920525172885778,0.917418953229698,0.915668747778122,0.91350815043483,0.90863178001638,0.903953728488799,0.895225745136417,0.888984682080047,0.883926147293639,0.880008587859812,0.876377739555813,0.874111282691956,0.870672304092068,0.869313393250363,0.868749350281734,0.868888388456903,0.866527665489045,0.868071046060127,0.869791454325545,0.870736507924246,0.87177773211841,0.870474820710134,0.866282876983077,0.861971174236457,0.856405678955731,0.85460694008553,0.854627338808925,0.853632316453642,0.851255331037758,0.853124128975992,0.854612735013132,0.85602301439935,0.858539909026203,0.857586418891677,0.852030474178982,0.844314694824798,0.837627659589643,0.83054358449836,0.822610696860201,0.812332922203522,0.794088079566418,0.771423901223803,0.743128740176865,0.7144937549159,0.690248860942804,0.672106347554853,0.661832908850869,0.655033614636177,0.658230453013395,0.668358329108618,0.682867030560607,0.702887107518432,0.719871351494825,0.717376821669953,0.693955662223852,0.670407777870475,0.668731413045747,0.684381678426445,0.718699930003129,0.745420182457476,0.751601210778312,0.739367499426797,0.728045090300553,0.715978429836894,0.711457812050919,0.715936457538501,0.721628321108126,0.723314169490247,0.727272420446728,0.726751779587189,0.730580356033571,0.740326231529503,0.750660552373052,0.759895348554751,0.770800356796038,0.776014492099705,0.780234606676156,0.784390421929454,0.788738863404701,0.790571466608298,0.792316443954052,0.796441800709032,0.796031422400042,0.794923310602554,0.793136762653005,0.791214407386737,0.792180664610581,0.796496791535281,0.796693926142133,0.800119277886499,0.794498506464793,0.791907285138038,0.780951346960849,0.768616390521433,0.758030781296339,0.754527417911115,0.758897667123838,0.763727453195993,0.749235728641613,0.723117196734021,0.702923158067573,0.702179454263415,0.721937254811878,0.756590675317431,0.77467465326932,0.779688694128198,0.778720514346129,0.775902451520995,0.774264930607034,0.774141147048687,0.772497812362255,0.774797391621222,0.776327622272871,0.774796723320126,0.771276303690519,0.757711704871987,0.730729415006008,0.708080603622502,0.700685298585753,0.711202607253688,0.736257181973527,0.748828148038705,0.754931045058664,0.75355863721425,0.756666901491003,0.757723461828367,0.753649604329969,0.750464555807717,0.748185494799551,0.745948101811932,0.742638211866342,0.745280340493148,0.743200462131139,0.746029717533098,0.744151624209727,0.743369545775915,0.739239196225935,0.733693284336304,0.729013815728544,0.73403065206184,0.734412890212558,0.740282726137814,0.7377810578992,0.742086323628589,0.734214479383619,0.730903100813402,0.724051112902599,0.721627263095317,0.721209531918549,0.72558885751198,0.728676301526506,0.72753341272356,0.723262818130273,0.719421722376309,0.706390947674924,0.697553206210566,0.680159425279669,0.664167490666673,0.640520678911125,0.613294552818602,0.584960593936581,0.563597617821372,0.546399464507489,0.531566595976626,0.515941204095343,0.50026361962499,0.503520408300887,0.510181027218601,0.513427702412381,0.535126616033864,0.56736946722944,0.600145262655821,0.622176885497905,0.620143015332265,0.602032438667701,0.56641860301966,0.533003447570035,0.514786049421581,0.502951907781477,0.504203492732412,0.503377564063869,0.517699454589357,0.525926042553209,0.52564192748242,0.512161470448754,0.493632029103549,0.495987230333453,0.495207288930618,0.494905355506617,0.495752504461833,0.501562304016082,0.501191303388849,0.515175114880331,0.545437164302072,0.569925259845095,0.579794135832437,0.573813336331707,0.565344413635354,0.559156357808186,0.551772920936761,0.541852862037986,0.538881146717988,0.538370227354757,0.547022164518777,0.538664683447326,0.511602098113841,0.46670994106327,0.420729091323356,0.374270407828661,0.340841683875084,0.299686355172882,0.258383495345827,0.214179651838571,0.189085588848381,0.158220775846612,0.150038415592827,0.159504553168821,0.177106612142291,0.173054751205397,0.169474079085829,0.174443815198428,0.215149437733127,0.262963150959447,0.304014490529338,0.29332649198261,0.279950134860991,0.261927694380369,0.253545834905659,0.226262017417996,0.225442608663774,0.207631121445497,0.23731555087453,0.233398565206429,0.238190313506824,0.252363115407558,0.27085930948043,0.266122362819683,0.258608150182521,0.269684342352702,0.292229578178652,0.275997656966958,0.252878359337398,0.268285957155858,0.289097531623332,0.28316224627833,0.275750058492649,0.274815455774635,0.284873314812647,0.311658621931791,0.328716658847402,0.303506787312381,0.286291224702437,0.306717753638242,0.337093230433249,0.348321036798327,0.346900060903785,0.356303151891686,0.37226800297304,0.377720675118287,0.374142539546966,0.395260231953587,0.387677797347724,0.424307846769107,0.466156410623653,0.494931939801727,0.509678233483355,0.515230969056186,0.519694857369412,0.516910248602127,0.51591593337288,0.498276960248306,0.484511992072459,0.461969218969724,0.464613761266817,0.461436084565608,0.457635911655671,0.473074320874692,0.498246795736561,0.496077299204434,0.489280568030946,0.487106821298176,0.497518968979196,0.522331680272576,0.539801124199637,0.535449701502217,0.542186252833772,0.543323873756984,0.550408566551313,0.556448333381672,0.563882580935469,0.568625297072034,0.569865513790047,0.569145664907268,0.570499331766798,0.5765549064591,0.575768457977636,0.584889511296116,0.582878929042228,0.584393771848842,0.5834272509783,0.572454785200141,0.585715213131927,0.586226628393468,0.57982415001561,0.586020760898448,0.582630175296767,0.587800385646152,0.580020397573609,0.58721033734749,0.575557279569047,0.581212508433802,0.576066869340076,0.573706326287763,0.56142753252756,0.565052527906789,0.560038701463227,0.549823906702827,0.536938821006429,0.550077715415925,0.553273111197709,0.560088015120871,0.554139906601403,0.566776276815883,0.569324217732771,0.57014780573288,0.552742934388369,0.56071471516034,0.562981406762946,0.559443510453976,0.550078760427148
25/07/2021 08:28,0.00233416851705265,0.00214259645900008,0.00471263085466661,0.00174667794381981,0.00344991219100842,0.00621247179888505,0.00718356318714272,0.00494049035499972,0.0112335902335754,0.0132499098901311,0.0200886973017733,0.0251401730291605,0.0368414395696324,0.0399084173102717,0.0450996088671599,0.052909124012134,0.0655462775266053,0.0726082756276069,0.0840539046205125,0.0914582196146876,0.108623065705546,0.116503688718048,0.131427806473655,0.140043825026141,0.157456316818149,0.16569205923013,0.182397562775516,0.189657037566123,0.201858590884838,0.210449273147805,0.228116943045167,0.237424656426333,0.246912400829641,0.261926562293044,0.274683772055174,0.288091594541296,0.292904146244285,0.29654629656264,0.302753852887115,0.308378395554979,0.324284858419756,0.344875417414397,0.370567195365789,0.39686035364309,0.423457078845354,0.440215935943804,0.45774906074744,0.482721951813988,0.492458456515504,0.50125389932175,0.497124816205769,0.501173751409356,0.502322265131426,0.495369967506405,0.498170941926855,0.494745894814858,0.490757745903706,0.481549696937563,0.470330377600958,0.46866334200105,0.479809350196939,0.491783885209891,0.503108014562668,0.514943131323388,0.528907039660931,0.533982101253425,0.542995028615028,0.533970879265753,0.516769418651161,0.50833752623197,0.509795410675422,0.506539017828955,0.509872176214309,0.509005861022692,0.511790668286775,0.513723898711407,0.522623527674643,0.538163284769796,0.553016521644115,0.552763408183388,0.557642170582033,0.56771503718804,0.586569067967408,0.609959176173601,0.612591635116565,0.608566370409945,0.586671849014001,0.551674127389961,0.513890881239525,0.502047973593685,0.521784382275724,0.546338153464345,0.552180188721025,0.556174944213295,0.575025042769545,0.591016154112392,0.600371641817653,0.609935355913608,0.637624895577229,0.671302597126277,0.702600301827252,0.718293138517528,0.717482033460152,0.718218098421737,0.724752903166494,0.731385834726482,0.724031281420625,0.717440622816417,0.710008455199953,0.678376307188552,0.639989840100242,0.611042706326741,0.598871498068321,0.609099072034433,0.633307960364633,0.670598935312438,0.728205960885005,0.769516135448568,0.764535397629231,0.743922982513228,0.742488758034329,0.728967245219611,0.676123064565788,0.60722944566189,0.550282712161746,0.524254090512164,0.550760811308052,0.582584017129596,0.603950367297231,0.6309254264127,0.639264834046087,0.634895535352209,0.65233908818517,0.69170040801426,0.734725175151114,0.78202909355571,0.802294413405473,0.75120654828421,0.635015176603498,0.560308110823511,0.590848146611164,0.665091628118476,0.699562257135881,0.655950427957291,0.634960081630531,0.718030809290616,0.835721428814199,0.951438183660764,1.04032081258924,1.09327559674773,1.12848067970561,1.15419586645541,1.15250447888878,1.15068491525515,1.13864041178639,1.12687813023738,1.1132905543257,1.0969214322613,1.08911504992867,1.10330659842653,1.13645445981893,1.1581664499808,1.12642092234238,1.11019676353004,1.14747013287914,1.18068551211323,1.19682729458441,1.19906213823512,1.203480185808,1.19722478356511,1.19892812813679,1.21355965798561,1.20975493528,1.19056358092228,1.17509040801419,1.1740894159324,1.1660217731117,1.17959567632871,1.21028986720712,1.21519658214269,1.18118540685892,1.1626873757868,1.16887683917115,1.17361515516767,1.17151223795735,1.17072037003573,1.1555666990697,1.13277465730394,1.12854977303016,1.10346624641045,1.04066831896595,0.948625884594429,0.919044063447563,1.02662080143032,1.12541760541957,1.17649842800657,1.1702911731305,1.15743934067686,1.19630120666823,1.24374622607121,1.28814096638925,1.27953727833324,1.2271504695107,1.18474059659164,1.20453026005562,1.22913016036318,1.2580157605177,1.30355387241111,1.34184194095547,1.35872954957966,1.35979948867762,1.37156996686645,1.36831201846319,1.33479299642038,1.32946717709298,1.37249713608508,1.40957709912723,1.42349815922678,1.43163005768026,1.4552057444288,1.49752160670521,1.5070446641944,1.48024919461014,1.42198176677677,1.39384190698055,1.41643480825018,1.42671914004637,1.43924434155429,1.46655190921178,1.48416864969587,1.48352163836801,1.46385956100765,1.4518320456113,1.45162766658018,1.46538900286816,1.488976612522,1.50189862336087,1.51189029629472,1.50311875469461,1.48247978108817,1.45884561130825,1.45442062664432,1.45730779323581,1.43739481113596,1.432767043789,1.44714200485493,1.45753221329536,1.44941444529315,1.41953785270094,1.41924286716407,1.46067314867249,1.48787949731652,1.47147465241072,1.47154457411521,1.49222947571744,1.49175865175325,1.46806715963989,1.46185724533778,1.48537901438262,1.50934871386352,1.50161122006869,1.50704967454791,1.51145469549156,1.51006989500386,1.51936314038162,1.51775655902588,1.50018810849747,1.47928319311636,1.46273016170607,1.42027115620648,1.30746525844659,1.24554427083877,1.30565659039078,1.3815329010489,1.40106366739331,1.42202482484862,1.46727929795455,1.46475858624543,1.42989273752443,1.39733881588435,1.41605460619821,1.43845655002118,1.45537133467384,1.47981489384294,1.46645565702283,1.4582453840075,1.47184497680943,1.45249518408378,1.41601801623168,1.4275050249561,1.42589794530536,1.38904689962371,1.36576017178719,1.36806078914796,1.39400603327267,1.40578421808096,1.38739964867058,1.40613448433318,1.44260840127652,1.45934996199005,1.43615957753891,1.40883327652599,1.40441099927219,1.43229317862638,1.43193878892084,1.41859084744908,1.43209610083194,1.44283473147498,1.4124868793294,1.38871054599765,1.37274526072758,1.37141575861841,1.38192657595104,1.34808226919756,1.24495265004482,1.22466148589752,1.2608864505333,1.28564891670954,1.34393441917378,1.37184641339979,1.37640058300807,1.39215860881892,1.3775607703599,1.36629910520386,1.40479089463224,1.42874839948924,1.4149191080659,1.37379240958368,1.30102486482503,1.30215106051205,1.37218780187312,1.4211687466504,1.43139923979821,1.4229968656379,1.44438033973152,1.43760143271939,1.38791674721861,1.35988328525197,1.38352344202099,1.40061516826324,1.42318623107499,1.43785723924054,1.40793227473086,1.38362200828731,1.40451244754584,1.40376882353219,1.37599005893213,1.34654775440637,1.33726500956419,1.35888143153182,1.37710179161782,1.37454075405845,1.38073052451106,1.39755930044958,1.39449448253418,1.39205925741605,1.3901767281577,1.38220366422343,1.36913193256692,1.37205904731338,1.39157916667738,1.38703359247897,1.37867682836222,1.37607092816074,1.38013404615391,1.36770622794413,1.3676920991794,1.37837484133238,1.38577007136031,1.37350993706635,1.348642439147,1.34200462332386,1.34482662714079,1.33933262213561,1.33068233131364,1.34671581700102,1.35240014181175,1.35810845790356,1.35561216242133,1.35551646467963,1.35629286034264,1.35606706229278,1.36281500935095,1.35596358196977,1.34204417694359,1.3477893135321,1.35139289214265,1.35014116693202,1.35208291218351,1.34018389541286,1.32473416650121,1.30965583409606,1.31236357355395,1.32273676043064,1.33465497302376,1.34531274363377,1.3430631606384,1.33065251933607,1.32474809647871,1.32329693906393,1.31807806400628,1.31508638578311,1.3133623010928,1.31431812851523,1.32098914711303,1.32579112754639,1.33941690514424,1.34382715809469,1.35106034725178,1.35420254890752,1.35149676652816,1.3404501992401,1.32858859312768,1.32399753786787,1.3205103024595,1.30206928759124,1.26501600251758,1.2305361915843,1.22309833362438,1.23189652413894,1.25210129695115,1.27145114180947,1.27986703479597,1.27918699773521,1.27630719434596,1.27398488939342,1.2761363507861,1.28008900006483,1.28423046972223,1.28397331065071,1.28249095211279,1.28201282853044,1.28173269220703,1.27604275064887,1.27287972756142,1.27074867956176,1.27594037878812,1.28219189024733,1.29320817170019,1.29545063221552,1.2955087550114,1.29090088363115,1.2897327054422,1.28556977023121,1.27960348393023,1.27279641339641,1.26809350820027,1.26501349142505,1.26329593976208,1.26127005329237,1.25946602226333,1.25078452565704,1.24784411377218,1.24526450204334,1.23701855579237,1.22820596768278,1.2287490700044,1.23269811464561,1.23792484311174,1.24648782010771,1.25526701065142,1.25815172956156,1.25490060813525,1.24979916665303,1.2473588582242,1.23417124696417,1.22755598830875,1.21818792257786,1.21209689704159,1.21310366703735,1.21244133773697,1.20660283241206,1.20401006426115,1.20025224900132,1.1950742321447,1.19515656370768,1.19383060509081,1.19212335809236,1.19949782224791,1.2029040088784,1.20395693634013,1.20882370529095,1.21068855689935,1.20919742073514,1.21548997734771,1.2194190457898,1.2226230380348,1.22431955348375,1.22094857435766,1.2133114065071,1.20829543485451,1.20392173850964,1.20507640087845,1.20618861413935,1.20753000026032,1.20752531358932,1.20212410896159,1.19321498212168,1.18819088928604,1.18122247755491,1.17332312079353,1.16494218725846,1.16172543708883,1.16659387061805,1.16802743119517,1.1685504943229,1.17578870928165,1.18059423437489,1.17643987855875,1.16619990538338,1.14286447746827,1.09681055067536,1.07307965802088,1.07622241927546,1.09286825981616,1.12101563164105,1.15227208221484,1.17147319653044,1.18061291397252,1.18503992365409,1.19046555522343,1.18825771408686,1.1872569869304,1.18615516149592,1.18653490613849,1.18401872933367,1.18365768507451,1.18377943547539,1.18394518074532,1.18158562475204,1.18256196300847,1.18080279960789,1.17571358230944,1.16990814111348,1.16946149169426,1.16694735650831,1.16915782758098,1.16725194530749,1.16861558240962,1.16631810352509,1.16599730442128,1.16483209022379,1.16568856101572,1.16497883510854,1.16288790238462,1.16253759595292,1.16171102055074,1.15958047319726,1.15905836834566,1.15570021354534,1.15042981632169,1.14135734973493,1.13631683792921,1.11855906155207,1.07590535904648,1.01829485603016,0.986380514841487,0.963056995398387,0.950605471464302,0.968388831158336,0.99590432492352,1.01239605997351,1.0277163207353,1.03586329807872,1.04117168342258,1.04167532267555,1.04212663965079,1.04588449249291,1.05497231356038,1.0677169205981,1.0758471348079,1.07658080969363,1.0732693472833,1.06479830580552,1.05554751172409,1.04602659557335,1.0400434154261,1.04101590682142,1.04682323692384,1.05073758153027,1.05849487870952,1.06292545756521,1.06506702761239,1.06845438873662,1.06919694759333,1.06810894988062,1.0681692805478,1.06991417253508,1.06986116907535,1.06732739157962,1.06728071865039,1.06510514820535,1.06105105910786,1.05948724906482,1.05263575235303,1.04457939966155,1.02377687824213,0.984170570277497,0.939789915172563,0.890713890580362,0.847877538246757,0.818844877032314,0.814201985679816,0.837381531665145,0.871469241600017,0.899777609519127,0.912234484205717,0.907364430832378,0.891792651005356,0.874072141280079,0.864656863005914,0.865354801962982,0.868547274490654,0.872421690755806,0.873366790610578,0.871741238197499,0.877851265607082,0.882327549215952,0.892913547601874,0.908743771856604,0.929419175627583,0.950322499047367,0.970403733239789,0.979513755129462,0.984976762898981,0.981889790285863,0.984682464966041,0.983703295133037,0.981767437290836,0.982463013885197,0.985260239777727,0.985604376102232,0.983932273768454,0.986789325414199,0.993041633319606,0.997166032346847,0.999357299404051,1.00342168558548,1.00699312940582,1.00879444760378,1.009097885416,1.00979696131622,1.00848907099877,1.00425824436129,1.00184564676341,0.999464162728813,0.994438561060556,0.99412767803233,0.993402311774322,0.994664497382151,0.994187348348563,0.994695871455274,0.99403489408785,0.993641630688862,0.987808830041174,0.983321832507821,0.964148033474035,0.902380640719436,0.776294700693815,0.622669747360202,0.501783900658711,0.430388378307663,0.406879271625196,0.431581652179913,0.480392605999089,0.519728209559508,0.559092206747534,0.620876177592425,0.694143086400903,0.765222597904573,0.823550210688466,0.870513584017631,0.901579884074015,0.923722593755046,0.934475288594988,0.941229119692656,0.945503223000192,0.948739326843118,0.949167018755138,0.949454651322257,0.948808403132916,0.949653816133506,0.949885915577815,0.949153632292485,0.948584499618777,0.948440891506107,0.944642356565916,0.943409642522515,0.942801793754498,0.943307942946462,0.942443265542285,0.941403473753352,0.938948245667989,0.936333055242468,0.933811431015302,0.931426737663492,0.930707524667729,0.926179102018281,0.922783639608551,0.916225010709553,0.909999317450833,0.902375924409098,0.899421253527023,0.893581963736578,0.888958153854483,0.886882692808341,0.884367651275241,0.882133614572521,0.882253683833475,0.881797823108951,0.881363932257777,0.881427879257821,0.88201586777474,0.88476595253513,0.886621697491985,0.884937274969886,0.880236939643981,0.875630614791462,0.871778467993552,0.869126122710244,0.868763205796047,0.868478620529991,0.865350043695133,0.865889809635162,0.869266004503528,0.87051049109293,0.871289124895803,0.872886075594665,0.866942201508452,0.858136591704102,0.850024415816337,0.843054284747657,0.836040204170246,0.825577258747393,0.808073900044639,0.783898052521753,0.757020115047305,0.727649816346655,0.706028703390628,0.685860585962355,0.676279596924,0.671890103321179,0.673337536079268,0.684078845251987,0.696590169180286,0.716767385271144,0.734195228251183,0.73055372509965,0.708996606613011,0.684227394034831,0.682351016660261,0.697242572148847,0.732637176248261,0.759218835580259,0.765777809103128,0.753573020041715,0.740436190610026,0.733046858258598,0.725476223685085,0.730429080313002,0.732841152390133,0.738205439365183,0.738900337375224,0.741284327974062,0.743651586440746,0.751570443254515,0.763389173504572,0.773661571742844,0.782072064821219,0.789934068516686,0.792330788833863,0.797445246808281,0.801722591472037,0.804811766743645,0.805391520333709,0.807974389018529,0.808666935291693,0.807889687896409,0.803338353040156,0.805499145842029,0.804294557352218,0.808748954131896,0.807114050356166,0.811346514488697,0.808105145665328,0.802931843449234,0.792728126484438,0.778434811227824,0.76816141927993,0.766626214315492,0.773299251302688,0.776144038753924,0.761296230488488,0.73371168401797,0.711877355386148,0.711452343754233,0.733170337250618,0.765996743829444,0.785025116494829,0.790999527354199,0.789053818415218,0.786157395323762,0.786246755627551,0.783653545274806,0.784138482352224,0.787014662580475,0.786881250305602,0.785556046723646,0.783333076962649,0.766489146898051,0.742148242567588,0.717875232847879,0.713103843522656,0.720980280697692,0.746282774252286,0.760852797651593,0.76444431118552,0.764889070148079,0.768856901264264,0.768032241922754,0.765666872194938,0.762455480272615,0.758402100679988,0.756023836761029,0.753640411504727,0.753533034631727,0.750988104664997,0.756354408146128,0.754406944841594,0.754926599321292,0.748638219848849,0.743992820442103,0.73959616192799,0.741933094774456,0.745680188039355,0.749525298782253,0.751383310593885,0.749768970220503,0.746911386201176,0.742354965044928,0.733822795954845,0.734156524626153,0.73219129525036,0.738468382772523,0.740279193780922,0.736430386174407,0.736080110433714,0.728679996457852,0.720272020420539,0.704598296070272,0.691967867593442,0.67482118997028,0.652119374225177,0.626186390896358,0.596572185180599,0.576137029023943,0.563049685959207,0.544401439375183,0.528766862541611,0.513663062656445,0.51517882331884,0.522329989110889,0.526742408756014,0.545174321285827,0.579884147247798,0.611384364161938,0.633082724775743,0.628944787693038,0.612675651294371,0.578031114014787,0.545473491526889,0.523783278287318,0.51701015527434,0.512064502739301,0.517508736767549,0.53018896408901,0.535769446110236,0.536547325403476,0.522282091480725,0.508262920329636,0.505384400361272,0.510343449117974,0.505221155898106,0.508871100155814,0.514789829171017,0.513340696866221,0.531439154950639,0.552792373581468,0.583501094522719,0.587095985302037,0.588767749942264,0.577239692209418,0.569986369282455,0.565157293188684,0.554871222150651,0.553217118351148,0.550036126178553,0.556553458640242,0.550983503616374,0.521684555975264,0.474883970996894,0.43093023240111,0.387676547926834,0.353750325193727,0.312210783867644,0.269964182496823,0.222125773313719,0.194161340065702,0.172042091064087,0.162056288598675,0.175742541546142,0.181453069685953,0.180510097090443,0.176618689951477,0.185140873345851,0.226614732565956,0.281362572553777,0.314127451636882,0.301949354916343,0.285715975331209,0.277503481655114,0.254844398705988,0.239782845216075,0.228597593878224,0.239664690903669,0.244612258940341,0.240674699823567,0.26147767804127,0.260604549116353,0.270628173576887,0.281055797268385,0.264632632489767,0.277405251696073,0.302826536438672,0.288049339468488,0.26001261362427,0.282169147853693,0.301184620431745,0.293993909761304,0.288323048098414,0.290573310552614,0.293192013114554,0.326140916851053,0.334736875302652,0.319744210946221,0.299575183009773,0.324826823823812,0.348617107065788,0.353911996727697,0.360546664899154,0.36970530167806,0.381561287140291,0.380688677738148,0.391497917538801,0.396775894675724,0.399614118641798,0.429439745629359,0.486013417009444,0.512386177430398,0.518170991922668,0.528162484266752,0.529748121643607,0.530183003669217,0.527133744033006,0.512017706468459,0.490874160008927,0.471279146536673,0.473527611618195,0.471678455243388,0.474383840292957,0.484732587427845,0.505543698056942,0.51194506178858,0.498773420426626,0.496840752021654,0.51313687976304,0.531431650253361,0.546393330026389,0.54415352898311,0.552565926308869,0.556264378656521,0.561346491795162,0.560848502370658,0.576105663204265,0.571955927512358,0.583531185732535,0.577172636234751,0.577936971198685,0.581820326979695,0.585826501785541,0.586879428826771,0.590488338213334,0.587892530037357,0.591075179572737,0.596694430785804,0.57994750437152,0.598862219166633,0.582315359446478,0.596562524403059,0.591110637829986,0.593878655306487,0.593644609446514,0.585793672249947,0.583893302261832,0.578264633467001,0.586654816187506,0.588739559886908,0.587471498021424,0.580563304969194,0.567536848848161,0.567141747589973,0.556193557246252,0.548974360496623,0.557931217934478,0.567235445852463,0.567245428439845,0.5594574432491,0.567664136886789,0.57737473334139,0.571006139938336,0.578943895991988,0.566372466536585,0.572625898600797,0.567921384543432
25/07/2021 08:33,0.00124429745317458,0.00386053431194647,0.00282023874138116,0.00106060037096452,0.00569380186610893,0.00206613683997952,0.00641746180992145,0.00765829309700639,0.014684845465265,0.0144629363310605,0.0221957549683335,0.0225873911892003,0.0337919503577126,0.0400903366465823,0.0533456684825153,0.056536885725017,0.066057010757077,0.0741235710572834,0.082411043183847,0.0917266880772519,0.106962495579952,0.120012078686456,0.133373000779169,0.145424997259524,0.159298725753427,0.174339276586765,0.184169255028847,0.194502315691821,0.204439303246837,0.218618920063799,0.229293832908054,0.241978205960546,0.253022073530461,0.261408603811392,0.280360800539591,0.290237072424307,0.295977926159371,0.299049067821866,0.304262884981205,0.317321931081011,0.325041791102131,0.348128609670499,0.3739093960229,0.401626683746489,0.426799664305182,0.445030701770098,0.461629816755336,0.486014316872656,0.498497150841697,0.502152787944023,0.507325778316473,0.505342461221093,0.502538698476612,0.502715018604207,0.501726870358884,0.500460407047374,0.494807358303922,0.487990853384729,0.475891372365419,0.476935464096652,0.481505992039544,0.492732409965633,0.508480429914343,0.520809985995588,0.531190320989844,0.53695185921321,0.546754828593048,0.540874202650514,0.526783206479293,0.508060998191323,0.514783467702474,0.512807766588271,0.51233777833493,0.514542055712938,0.515197629160793,0.517480057411648,0.529096406667157,0.545194108647168,0.55773783516984,0.561276458454707,0.561424635288981,0.57428138743852,0.592683836749727,0.611362573240896,0.620320440085624,0.611469102404483,0.591133619555664,0.555767098235152,0.519553254500141,0.506805495661017,0.525541305581136,0.550224242195998,0.557763440737978,0.561207309926118,0.580642196675971,0.593626997942372,0.604708715447778,0.615425765546912,0.639958221073979,0.675654025134794,0.71115007596116,0.723978480953009,0.725507239478303,0.724241717488136,0.731400612944806,0.735822580670509,0.731519629254727,0.72551305631207,0.713764401558509,0.6860572252185,0.646528753059835,0.613492204008155,0.600970195972143,0.616417971586965,0.638621687875179,0.676168801661474,0.733640417129687,0.777602987177582,0.76799344852946,0.750086498173977,0.751493665500184,0.735475314470719,0.682020980753209,0.61340881753703,0.553310278514274,0.528755186814067,0.557457661742904,0.588747472754893,0.613040381354633,0.635119576558883,0.642578982946864,0.640444429201323,0.656178982543447,0.696992497926296,0.74277682702215,0.786027692800248,0.810326065329211,0.756410884996305,0.640766723775902,0.566350546540088,0.593643167495129,0.670409445203609,0.706631017089563,0.660168529937054,0.638989261464809,0.724141085264095,0.843759142775274,0.95823485301827,1.04815726976747,1.10055079478097,1.13966720954089,1.16481483510303,1.16426458563767,1.15786187105775,1.14635077979358,1.13242020205277,1.12466773418222,1.10221149584452,1.09842570498693,1.11113372165572,1.1420336907935,1.16650112572121,1.13163221967137,1.1214937513177,1.15608864874871,1.18987372288643,1.20505906055222,1.20813466964235,1.21138021606087,1.2051704144393,1.20903981438988,1.22459955223371,1.21867699150908,1.1960721283298,1.18602018398546,1.18162576300675,1.17566006229015,1.18704065197073,1.21885424345469,1.22351324817487,1.1889866398741,1.1721246299891,1.17680661101642,1.18290162669829,1.17838901118666,1.1783366072666,1.16348851702993,1.14175397973339,1.13885551004845,1.11197525607316,1.04926632805013,0.953416568535208,0.928278906700844,1.03537052976012,1.13238327647168,1.18631779780388,1.17911908962385,1.16578891065523,1.2049352049606,1.25294272205881,1.29795521348956,1.28724518008081,1.23505889214478,1.19504694279445,1.21380956188573,1.23985760029171,1.26632455663155,1.31342191136766,1.35111430284747,1.36827999446615,1.3715596477637,1.38033307520681,1.37845226342494,1.3445352411818,1.33950643657595,1.38221132657912,1.41934471159453,1.43588595755667,1.44239273721662,1.46693071140185,1.50783240165328,1.51825512936497,1.4904983351003,1.43320226247874,1.40489142449157,1.42843328391276,1.43916620314245,1.44858669652769,1.47855523616813,1.49495269339421,1.49563045839638,1.4751249895745,1.46319252656972,1.46175212678381,1.47676356382722,1.5013488496941,1.51345360153131,1.52286833226289,1.51458608878223,1.49350434856374,1.46904571500479,1.46597764808331,1.46969786449785,1.4470361214381,1.44366375758673,1.45880936603529,1.47020891207083,1.45924929944131,1.43108745711492,1.43010836367127,1.47165708403005,1.4984588512168,1.48481177722774,1.48013317763384,1.50226115242251,1.50394795786775,1.48105178978584,1.47217271322392,1.49775409911373,1.51946707415484,1.51397874653007,1.51824365871237,1.52402877273304,1.52171967502195,1.5320657145812,1.52878400845809,1.51014308209308,1.49226669702418,1.47415853169311,1.43057610378814,1.31679501925086,1.25539668380681,1.31712955417761,1.39003461662904,1.4129972645038,1.43256008190422,1.47754141320779,1.47549175677709,1.44140904481433,1.40854345982903,1.42687561479296,1.45084070083212,1.46437494046812,1.49073285973412,1.47735279373452,1.47095755307035,1.48302997747988,1.46253222266933,1.426955285875,1.4382264749679,1.43661416810793,1.40056105892859,1.37659301201499,1.37816820271842,1.40670267112516,1.41744233687777,1.39811365754543,1.41585328329697,1.45377875267821,1.470998988595,1.44711670369049,1.419406812605,1.41281814897743,1.44354499643364,1.44181482709026,1.42840364947452,1.44374495520896,1.45322897376901,1.42372207989032,1.39949873919201,1.38466619303095,1.3814558932412,1.39234356501488,1.35753488196411,1.25336232757384,1.2339097720482,1.27157501589101,1.29709941861578,1.35306927238152,1.38030532230967,1.38641820146644,1.40219486392222,1.3883817797843,1.37507839474954,1.41548960709894,1.43928276178669,1.42505563275606,1.38268183158213,1.31058158955195,1.31234740969863,1.38425565367778,1.4320596715282,1.44205322909549,1.43433278879668,1.4552254823817,1.44879278794491,1.39888814330669,1.37166028037718,1.3937904003589,1.41254305186575,1.43311175991041,1.45055438808657,1.41794002809072,1.39584625243181,1.4154083143315,1.4142183816466,1.38821094680538,1.3554060998021,1.34791972222198,1.3690234336367,1.38828092066025,1.38535148094458,1.3908952963258,1.40619968074595,1.40427299403582,1.40469437722948,1.40103607107609,1.39210394235876,1.37959642827199,1.38640340483136,1.39968226358825,1.39740095506473,1.38941775194343,1.38666398854639,1.39158926446638,1.37991666949087,1.37801557089536,1.38986514873908,1.39500879171646,1.38521941324184,1.35887180539117,1.35100931425097,1.35597830824737,1.35150706374945,1.34059347342226,1.35906917264357,1.3622884572825,1.37140522059948,1.36578060720125,1.36619451634472,1.36683224748703,1.36452101312262,1.37208694771662,1.36553077157832,1.35453576215205,1.35855654403589,1.36232852335836,1.36052781166215,1.36241848293429,1.34950569210519,1.3341208788933,1.32119633567805,1.32334096333415,1.33433354029619,1.34559263123226,1.3573336234038,1.35320660676433,1.34065846043895,1.33443554142052,1.33330200256298,1.32914481479944,1.32675082173531,1.3265730365328,1.32358906583763,1.33212122324989,1.33720498258732,1.34922356612203,1.35401262325139,1.36233147755578,1.36469567387002,1.36025058343283,1.35075888602031,1.33966339897973,1.33703186151262,1.3299799208592,1.31168543560853,1.27319814369386,1.23913505029083,1.23051276684674,1.23965579326308,1.25989656003714,1.28073641461534,1.28755207910845,1.2889756919778,1.28484004107352,1.28350112646611,1.28614077389999,1.29010419146103,1.29344617680111,1.29375503993589,1.29279386030502,1.29313163302236,1.28899560180399,1.28683537279305,1.2804069582664,1.28177169792965,1.28592611145088,1.29451575510855,1.30307550647186,1.30782219992712,1.3050123964462,1.30294434635088,1.30016455666354,1.29538132149365,1.28941727417198,1.28444542236811,1.27776787101942,1.27644522033067,1.27361504074445,1.27227396003806,1.26810478760243,1.26097122521526,1.25669083355833,1.25498019850294,1.24601545401582,1.23894720919266,1.238694978426,1.24119748713165,1.24783991607812,1.25646692413994,1.26586247453206,1.26727433103972,1.26343025562372,1.26226505518315,1.25515961626367,1.24562441841426,1.23564238583534,1.22750754286678,1.22272019568654,1.22223066835516,1.22247365051479,1.21477424352712,1.21262179960665,1.21006885871232,1.20357343901937,1.20521119018382,1.20287280469117,1.20213519714387,1.2071461471645,1.21222945939044,1.21260044628176,1.21922927635244,1.21871683582568,1.2200112566181,1.2257510901897,1.22893004697778,1.23254121250027,1.23514088393988,1.22836418232978,1.22222503165385,1.21634231971935,1.21426783174128,1.21425742961706,1.21627345026152,1.21501636918606,1.2155280578952,1.21128704748239,1.20203465022473,1.1947318913761,1.1879352416595,1.18066848762116,1.17091342750032,1.16884966072019,1.17316542922833,1.17737206611738,1.17833226961855,1.18596914594205,1.18851164826315,1.18537439078327,1.17579291347705,1.15062052724234,1.10560951793179,1.08168935135219,1.08528284047289,1.10048945797012,1.12931051888288,1.16185026131335,1.18047644006527,1.18780360269855,1.19590628479297,1.19737929694096,1.19637429582175,1.1970527007563,1.19577038429565,1.19651623213385,1.19402276705902,1.1940446907995,1.19416732065591,1.19151464212114,1.19104031844971,1.19067159387851,1.18874453406335,1.1849629284249,1.17833746199058,1.1763852052314,1.17847456847742,1.1760738459537,1.17759914142035,1.1760896172762,1.17677578998063,1.17464239147876,1.1727578079859,1.17432786572853,1.17443167788704,1.17276180783074,1.17326709245154,1.17032321638613,1.16773962374575,1.16572224646208,1.1644540285389,1.15713765940585,1.15231622485475,1.14475671448838,1.12741855642918,1.08547821138695,1.02761749051588,0.993866351660964,0.970003939660656,0.961583499981568,0.974160804636911,1.00463462220837,1.01977873308002,1.03442934303047,1.04460139205607,1.04766316960504,1.04678716275441,1.04726770095596,1.05091013836097,1.06036842329221,1.07356641669225,1.07926946560873,1.08250673192587,1.07960556924455,1.06946411469129,1.05973797531618,1.05213161907156,1.04657865598455,1.04739071643759,1.05230631089571,1.05777135848223,1.06765289796356,1.0713158247115,1.07324751590546,1.07555955175184,1.07685845916951,1.07622072939112,1.0759752193738,1.07579042409852,1.0760274826304,1.07473301766036,1.07414419446104,1.07199838025831,1.06889989585281,1.06647967192213,1.05873742352902,1.04999097611598,1.03046561686481,0.991423489546975,0.943082186248549,0.893546960956122,0.848114875052077,0.817719899157363,0.815530567577629,0.836579153850494,0.873747309114896,0.902032046094217,0.915730302171945,0.910305554658155,0.894885482352195,0.876061208190602,0.865976506299573,0.867584403293915,0.870179845810501,0.87305820014425,0.874713204960947,0.8741524804883,0.878933920816557,0.882738885158126,0.895610490548999,0.913387550767887,0.932710687137768,0.955241991069262,0.974783791998979,0.983911241895446,0.991017685741628,0.987578264993124,0.990601172344724,0.990800586472433,0.987788474458874,0.990160482022977,0.99179537643789,0.990359639658718,0.990961481265277,0.994833686429687,0.999797034667971,1.00400586376263,1.00714834960391,1.0108380550864,1.01590074392471,1.01463236415563,1.01556512652678,1.01663397236088,1.01590107218736,1.01180963594613,1.00955013432882,1.0052035785592,1.00309865769154,1.00081172154322,0.99995379425311,0.999561518409806,1.00336959707437,1.00323316861285,1.00126434869203,1.00000926694208,0.995830064805457,0.989634903069969,0.97209532615046,0.909149078269376,0.781143925425771,0.626653438932708,0.506791610960752,0.434514883929281,0.41066386861084,0.437449040514277,0.487463627636423,0.524965779357793,0.564628547004071,0.626312304747606,0.701187224690323,0.771244568691404,0.831245935252875,0.876199098202018,0.910027172261792,0.930864805662945,0.941399430566117,0.946664775640043,0.951910829958616,0.955366816523253,0.955812231455269,0.95464591424396,0.95572812134804,0.956243090422749,0.956562902665266,0.954677169535536,0.956113134957911,0.954395319115731,0.952505080214904,0.949021813403366,0.949332507389827,0.949070697891058,0.949584972502164,0.946029390279253,0.945481625595026,0.943131731539588,0.941505466716345,0.937427818144374,0.935831311741671,0.931996847184958,0.928526103437334,0.921550697208944,0.914835975992528,0.908534406295875,0.904831264402783,0.898935837029384,0.894813278253298,0.891621785025573,0.890183366743838,0.886338926338082,0.887632227147026,0.887754900835993,0.886932469798655,0.885489907549805,0.88864862322119,0.891010193579448,0.891079663452842,0.889537322237481,0.884725072791806,0.879828386030467,0.876481833389176,0.873811743037803,0.874011914118619,0.872137057967257,0.870992214165407,0.871016983929886,0.873952210165334,0.873951666644243,0.877476896432068,0.876494545621904,0.869909892549051,0.863145927331632,0.854716375408247,0.84761819608498,0.841455526784013,0.829666041282074,0.810183686145758,0.786797961406719,0.759599347648867,0.729649327000413,0.704591074048965,0.685391066166678,0.676008840432487,0.670572717824775,0.672823429034071,0.682831974059134,0.698520502839019,0.718663666748209,0.734947766801097,0.731994467621494,0.710115561773249,0.683825205971322,0.681690952144481,0.698659275275868,0.73362937295622,0.762784980802809,0.768346452630171,0.753497001825304,0.74312246124849,0.732489455004129,0.727376205497928,0.730792125662184,0.73762496847696,0.740663358693068,0.741237981950862,0.742667227571314,0.746900450023473,0.753469192682896,0.764560606506701,0.778622379867564,0.786870658591605,0.792754997627075,0.796102917808896,0.800083682745389,0.805889180682538,0.809195033320894,0.81091836323902,0.812085523830013,0.813326922673956,0.812821581258109,0.810123789506862,0.807560537256827,0.809571775336436,0.812393073351045,0.814564995959689,0.8146037303893,0.814553383120944,0.807006991067493,0.799113738188217,0.783088782691108,0.774972733964141,0.770967241422039,0.7783129460265,0.780688951864472,0.76560190962433,0.738149813243918,0.719208791757038,0.718397736693162,0.738353291044481,0.772319178420177,0.791953350700932,0.796520829160317,0.794960935569186,0.792266111536835,0.792556598782777,0.788683567310469,0.789928413745069,0.790349237982795,0.793555097110356,0.791897576099527,0.787043069064466,0.771607649212746,0.745114355698703,0.722439031371455,0.718261326602978,0.727181236603986,0.750648577906385,0.763207285204053,0.769330491145388,0.773355342000527,0.772932594618994,0.77446855394561,0.770775701380129,0.765906456022854,0.764299598655931,0.759731324080989,0.758603909380949,0.754916743208301,0.758423905480831,0.760803373289052,0.760283112156737,0.758025981999663,0.75495287821934,0.748548662495603,0.745877936505873,0.74503517471241,0.747451978512292,0.753652503449212,0.756038974850882,0.756185391822157,0.749867646240599,0.746264376681968,0.740907220660961,0.734328741251693,0.738598452743686,0.743553581274631,0.741321787160284,0.741277393533345,0.739981037264555,0.732314385898211,0.724137087352587,0.709041077282346,0.696683454893405,0.675985226986763,0.654517029776286,0.624720331462326,0.598689365237079,0.572698909427542,0.561178039323038,0.541910275581054,0.524579052655093,0.511411626440543,0.513880815301165,0.518353656438287,0.5256377496901,0.544232492726433,0.576293721908018,0.610960659636065,0.637070884703976,0.629333519677786,0.615057213324302,0.57986394438893,0.543567635333053,0.523312929986626,0.516460057351886,0.510962990542187,0.517403210437665,0.521146683375693,0.535356161850856,0.536478330067257,0.520952673933955,0.505123522906485,0.502091815839928,0.509602631104217,0.506183863602653,0.503969458086132,0.510811999325424,0.514339800278899,0.528130635680481,0.554377973470781,0.579519968127877,0.593110163258481,0.585955286477498,0.575481255818859,0.569686132858283,0.563358209395694,0.55672963740805,0.547321983238256,0.550552868906246,0.553897701141956,0.551083867906018,0.522847737920032,0.47551978152715,0.426437964050275,0.385837315430209,0.347879776242934,0.304550720293782,0.265131245040009,0.220188041904686,0.194519778184558,0.16620562342772,0.156480403140882,0.165507231571996,0.181017947820687,0.175809340423811,0.174229944893245,0.178718745018934,0.217651164719494,0.275676691398517,0.308619038856787,0.29986799288981,0.28417626155808,0.26797979508294,0.251600717508964,0.232717034862639,0.219518329299483,0.227557232360378,0.240018611970407,0.236992236928118,0.244913789539741,0.266224310974434,0.268667965743939,0.275545166909138,0.266885532821689,0.271436582046632,0.293820100622366,0.288502116957538,0.261002000122409,0.272209712183346,0.299193398195316,0.291952579017255,0.281384422194847,0.285434202247529,0.291232276852324,0.316495123153222,0.340042272362673,0.315399744984007,0.295907702933725,0.311292442793316,0.343919456898405,0.355171983464908,0.357519905767081,0.363451516597628,0.383796063200378,0.381474642623926,0.386801874829434,0.395062090205037,0.405435392068876,0.42771913853044,0.480161270157277,0.507071953741176,0.518413587720991,0.523344160795921,0.532615603778672,0.530520344237579,0.528910543140853,0.509414974885702,0.491761722472775,0.473186415759119,0.472567617601049,0.466717162103449,0.468643646470812,0.486371325253061,0.506149227040636,0.505240274986565,0.498717200901294,0.497343661080359,0.513938012166275,0.530012191744107,0.549781321144742,0.548435274127188,0.548333913474875,0.555403016364458,0.569063864466427,0.565460658515074,0.575733144551481,0.583349767307166,0.575417601752563,0.586645140729149,0.582313042300027,0.585708170249612,0.584207753024582,0.5919951869901,0.598609394147155,0.596308976897451,0.591304997494351,0.587765444433748,0.594755558800097,0.594244528025137,0.602546723999305,0.59714589686546,0.595367262132632,0.59302226239599,0.594351301151509,0.589713940745126,0.58619290495543,0.58848397684829,0.586598606436513,0.584852469783414,0.580074656542016,0.580930520362353,0.572788132028842,0.567903190254959,0.557785901406114,0.557373950327638,0.570978807413276,0.570285452766473,0.570213967553945,0.567166724032685,0.579316406747227,0.576672351212041,0.57761680115328,0.57612712402651,0.570231235355906,0.573961024147833,0.56099623523031
25/07/2021 08:39,0.00234539837833065,-0.00292383836587658,6.46383490480295e-05,0.00156644180123212,0.00239231016295896,0.00444330194123654,0.00814910827492731,0.00890072175190178,0.0124465340868661,0.0172704659329065,0.0225532277807415,0.0250332221125386,0.0343701068559744,0.042224863362238,0.0529736285840067,0.0603853257496066,0.0732014331927769,0.0795591586459899,0.0837201766938355,0.0971182110289973,0.106967513197521,0.123780509938164,0.137701477637512,0.150239213239455,0.16323472611846,0.175311329916559,0.189368712286613,0.194908067038776,0.207511083660618,0.223733584585577,0.233088806695674,0.245114729632157,0.256344660972233,0.268456618963971,0.283205742793279,0.293423001293356,0.301766878453321,0.302940449495451,0.309171578398402,0.320829873532314,0.332577642524622,0.352670556317151,0.37931917353736,0.407535739543373,0.436505443002295,0.451812145902608,0.471086264799193,0.488790000893058,0.509299645721491,0.509019480293959,0.511420100946583,0.513648082505487,0.514492516863843,0.510322850753139,0.508963960591504,0.511561201364987,0.504436159651944,0.489117967954364,0.482047981241595,0.481516324030274,0.489020876253598,0.499771941146622,0.517017095127725,0.526781525486612,0.538336752285665,0.546151929239925,0.551002923397009,0.54775315110039,0.529412153073893,0.517122134426713,0.516739092910016,0.52173199135104,0.522370791373898,0.519012808421919,0.520007988296313,0.524833084620652,0.531767865333147,0.550759645544873,0.565950275348072,0.566823237325861,0.571806566084644,0.578181325533127,0.603388623158528,0.622304756157077,0.628942847201055,0.618570131511803,0.599180816889077,0.564671914921897,0.524691971138666,0.511975132333121,0.532248686189122,0.560085986458259,0.562508740791623,0.568666860440808,0.588689912200198,0.603525060227252,0.610822736828625,0.621743417887271,0.64875395662228,0.685179061144959,0.719544755459979,0.732692373218927,0.736231403541947,0.732675120434072,0.742192513796714,0.745429088967471,0.738396276381324,0.735988144194721,0.720727105210638,0.693498705255866,0.653673438853862,0.623472561789322,0.610734479640716,0.623436669863695,0.648479110445581,0.684093443309615,0.744443498769721,0.783951854275209,0.777586955331822,0.757579175249782,0.759232802726285,0.743019449935507,0.692000704177717,0.622859525056601,0.558069811277784,0.537337246099992,0.563350617940826,0.595193954681156,0.619166745583202,0.642161258841693,0.650538906234949,0.647461664375763,0.662860041305663,0.708194586574809,0.752188876064446,0.794944254867929,0.81722091089663,0.76541846488892,0.647808718154121,0.571932204676901,0.600644379088029,0.680542070762089,0.714314753225679,0.667665886489942,0.647469297883735,0.732753692122753,0.850941619493692,0.970817674451879,1.06108220208504,1.11427916472578,1.15069623331278,1.1786849297008,1.17425109452792,1.17241861547548,1.15945449089652,1.14973506848275,1.1347120209455,1.11732496184958,1.11301126982676,1.12498457979148,1.15747274907462,1.18142905117356,1.1471257020775,1.13335168502755,1.16920633902456,1.20250248510503,1.21771674666871,1.22219225006433,1.22418735772428,1.21945779796595,1.22227395016919,1.23668314092689,1.23346504893687,1.21084407314813,1.19802618807385,1.19460344003083,1.19038412681165,1.20208159284654,1.23419651631664,1.2371196711863,1.20459053079986,1.18472020029402,1.1943234021611,1.19816480218423,1.19372194522891,1.19082579292704,1.17650676266927,1.15297369740779,1.14990657340294,1.12418663569673,1.06120038035415,0.964914266988367,0.938383463360763,1.04642452038255,1.14590632451954,1.19793453188405,1.19186412095846,1.17845906515105,1.2188066547767,1.26677456228138,1.31347577183166,1.30216372945021,1.24938878726607,1.20681350685355,1.2267188400155,1.25327611392238,1.28188485895419,1.32821322291319,1.36672624145325,1.38472605782336,1.38760649623034,1.39694657853667,1.39311266843554,1.36017127101179,1.35311001164378,1.39789810195482,1.43653158416026,1.45218715085198,1.45820883754711,1.4836052829903,1.52485391527317,1.53654434129135,1.50712218585872,1.44979434966393,1.41881302399689,1.44368122329517,1.45414737596123,1.46668881783464,1.49388253535421,1.51317909358401,1.51156626882941,1.49123656949223,1.47932335138286,1.47792343818382,1.49301865740023,1.51711734409718,1.5302692436277,1.5393791403784,1.53041335290279,1.50970545569498,1.48578837650096,1.48190965708305,1.48583049074491,1.4624732554441,1.46134287390586,1.47583376618486,1.48330205390904,1.47626515890908,1.44673378839525,1.448102184645,1.49002687830079,1.51624514007024,1.49857119526684,1.49831093260612,1.51852391643341,1.51980559429457,1.49826530781597,1.48820442543436,1.51536917732271,1.53631922153902,1.53151897779548,1.53487288286943,1.5404866590075,1.53793444542561,1.54689174863242,1.54524374508185,1.52709508382162,1.50962513263736,1.48785611362216,1.44518137136531,1.33048508224199,1.27000030018354,1.3312091936535,1.40615640850669,1.42910108085701,1.44619983034537,1.49370172656021,1.49174324048147,1.45850758605877,1.4227692487746,1.44381537485275,1.46712518509605,1.48060687478282,1.50776737837756,1.49124072928811,1.48713731607167,1.49583932197827,1.48008312260145,1.44435206561209,1.45342014030285,1.45145885762955,1.41485008724664,1.39100702850938,1.39289533704109,1.42254071799891,1.43207017358761,1.41642767370536,1.43151671885138,1.47040743063125,1.48652872378133,1.46357857843401,1.43368030312733,1.42967814699248,1.45918729816235,1.45791406607656,1.44536541507788,1.46008061444305,1.47058659395544,1.43887519831854,1.41342799053056,1.39977308377548,1.39646453919144,1.4066543303066,1.37190706357179,1.26812955017739,1.24715100807393,1.2850558350643,1.30857275277099,1.37115589001109,1.39558454497907,1.40116336269035,1.41761615604252,1.40315048925524,1.39146957575485,1.43037090665031,1.45611901126379,1.44068061482989,1.39880785637876,1.32370725219114,1.32769989366132,1.39896618863376,1.44854231730858,1.45724619971433,1.44900346635825,1.47170638407383,1.46285822415284,1.41273499651115,1.38642880255363,1.40912839263341,1.4276491348934,1.45041653589528,1.46636291484977,1.43394038498829,1.4111075731828,1.43000874999012,1.43111193585032,1.40095448389608,1.37202555709985,1.36312785413047,1.38442600909464,1.40301748229356,1.40122478519313,1.40607816422587,1.4218887528712,1.41954733502676,1.41911018722177,1.41640315975297,1.40944202513776,1.39502288730043,1.40026470834628,1.41517748829584,1.41348108645314,1.40481128236247,1.40274894476723,1.40530446272768,1.39502700352167,1.39239053451867,1.40568385356622,1.41099920704605,1.40003223575194,1.3728447897989,1.36617813453529,1.3697456355421,1.36649417250097,1.35504558310316,1.37075879705838,1.37786907075836,1.38673670156932,1.38154542424357,1.38187474147639,1.38224641787082,1.38017041260036,1.388718119781,1.38089653243616,1.36793686761031,1.3728782245614,1.37610574102898,1.37582116363453,1.37800926449998,1.36447625847889,1.3479982996825,1.33477527727024,1.33736995234052,1.3482605722102,1.36103483081537,1.37122128135959,1.36840142419574,1.35410758036039,1.35132253767891,1.34808843071923,1.34327123779824,1.34227527170828,1.33932784424142,1.33926271056066,1.34628029626994,1.35247446708453,1.36409638289875,1.37111176409505,1.37644073749848,1.37930773009801,1.37558653496845,1.36595278176768,1.35313793816434,1.34905735080137,1.34492220846513,1.32722615234109,1.28800833001348,1.25182893920779,1.24519795679442,1.25408321374952,1.27343619301894,1.29340811859559,1.30187594763993,1.30384578774651,1.29864728151704,1.2958915214254,1.30034876318481,1.30404225655478,1.30657206573413,1.30690792685111,1.30667925920705,1.30445812265567,1.30372165402177,1.30156308574819,1.29602915930882,1.29658650291922,1.30068010134253,1.30700525379352,1.31788684640933,1.32098935203158,1.32021536726015,1.31715546502503,1.31320691576116,1.30964814117013,1.30386307428207,1.29810264377609,1.29205887066936,1.28895084385989,1.2882682986036,1.28373305461808,1.28326669180546,1.27471559655101,1.27163946665816,1.26739134014288,1.26016568243998,1.25270313732177,1.25150472603949,1.25493245544375,1.26115114023444,1.26939684726461,1.27750177641147,1.28138796536348,1.27931759215016,1.27487102285827,1.26835758410985,1.25839032092542,1.25009009158333,1.24219481914908,1.23732680837942,1.23622540020273,1.23515832241805,1.22679446044285,1.22677499959194,1.22155240971144,1.21832928045236,1.21973514423574,1.21804192292634,1.21519519671652,1.22118910423789,1.22355489906667,1.22518006822223,1.23174651558992,1.23190466846981,1.23281230584434,1.23863723345587,1.24488823698665,1.24653418169981,1.24615256931097,1.24324196363952,1.2338870173452,1.23001349597099,1.22728275437437,1.22809100142946,1.22839339398343,1.23038888920373,1.22882729630363,1.22568754620915,1.21529388444524,1.2079431266407,1.20027033851468,1.19201553508764,1.1836885049956,1.18085181896027,1.18471806813457,1.18883819770693,1.19086448473233,1.19743524072742,1.20208127661192,1.1983602118322,1.18677642704302,1.16296262277467,1.11526807201943,1.09258978694505,1.09514849191998,1.11342723218527,1.14258518378311,1.17428948091349,1.19252372521513,1.20123986491883,1.20611402669259,1.21266045058542,1.21035978049037,1.20980076246197,1.21016921332755,1.2089324863791,1.206375869999,1.20655360977952,1.20557019110427,1.20412021565553,1.20260967168074,1.20319928649289,1.20021701147546,1.19667258347625,1.19357639398777,1.18936771781506,1.18855887094311,1.19039705118818,1.18780808807271,1.18853728077351,1.18866328018661,1.18819793242515,1.18410918749534,1.1862988302438,1.18644851525267,1.18608738192214,1.18304293160163,1.18245277130703,1.17990787238252,1.17955257343228,1.17644726941544,1.17082504944479,1.16297178904378,1.15737154673718,1.14001404960451,1.09585373248969,1.03757773858361,1.00495263086505,0.981689982486706,0.971272431593292,0.987466839369005,1.01492325189323,1.03076869462038,1.04665836449775,1.05487476628624,1.05897805506642,1.05771243625709,1.05896905433211,1.06093186765714,1.07090689161656,1.08511391201696,1.09091629232131,1.093449059038,1.09192084650099,1.08062599918079,1.07209837472277,1.0619254050311,1.05802375223344,1.05614162393987,1.06232707671442,1.06811869291703,1.0753701822711,1.07959229582663,1.08408374643824,1.08560794424601,1.08784341449839,1.08681025945793,1.08730741932208,1.08764338784107,1.08852088372291,1.08578542018851,1.08556990993583,1.0812464446378,1.0807508725524,1.07736254699293,1.07156955691108,1.05950854859522,1.04082040264838,0.999775540915958,0.951506923182306,0.900957055597404,0.855661422427132,0.826171860719959,0.822891685609987,0.846663559074937,0.8828960906126,0.911905361632137,0.923563377515717,0.91885621834731,0.902284679334401,0.882954237084195,0.874006018162812,0.874943690803442,0.87794238217157,0.882218627420247,0.882950433062145,0.882776712780724,0.88689108673347,0.892258163082194,0.902989803213158,0.922371556552575,0.942106576704526,0.964857924617043,0.984614963081159,0.994925708990021,1.00016304907905,0.99819184247192,1.00042631578948,0.999079051281033,0.999411111558754,0.999681816320052,1.00160786245285,1.0007675752375,1.00167888566854,1.0048894214016,1.01033886624809,1.01412782979483,1.01780658870464,1.02227939501607,1.0240624820863,1.02547161034097,1.02592337165979,1.02722850496248,1.02709637511625,1.02220216611268,1.01948875752253,1.01531213853384,1.01251744169601,1.0102145108517,1.01131493256405,1.00965375258549,1.01310501241678,1.01334439968776,1.01175268537995,1.00963218336316,1.00633987361651,0.999925216146236,0.979269747522273,0.917719065042103,0.789686603201809,0.63369903670352,0.512513517282464,0.440989633355526,0.417602457591172,0.444247359137608,0.493568283720988,0.532458958352106,0.572940490675709,0.633883898577512,0.7103987381552,0.779549586547956,0.839668027859104,0.886546976608719,0.919605147500442,0.939355292563483,0.950777971365372,0.957166288624436,0.962079052198854,0.964867817587784,0.965971302755533,0.964674122214095,0.965124120497207,0.965643846280033,0.96603627894559,0.965769676048948,0.965113766740841,0.964093780941968,0.960933446970148,0.958369712163777,0.95913008530853,0.959961295272815,0.958560563415638,0.956405944015511,0.954685649307919,0.952076961724782,0.949868644980991,0.947374470991963,0.94475271536014,0.941753526869489,0.93713647823302,0.93026304556842,0.924961421190796,0.917663067507514,0.912927908197058,0.909147838917184,0.90364351798574,0.901396464476756,0.898239241480318,0.89630850144347,0.895924784107251,0.896107213278275,0.894743465910031,0.89518504640147,0.897609586014168,0.899054852823916,0.900403648540072,0.897545047857621,0.894326763101232,0.888323109843425,0.885423363274646,0.882823453647256,0.881815370769146,0.880594820812227,0.878081879334414,0.879502964431913,0.883975796866487,0.882749230254098,0.886499343831837,0.883922224528331,0.878993512909726,0.872347185028128,0.862475330357743,0.85638842760888,0.849593719917806,0.837765797777658,0.818147573164053,0.79355577220018,0.766898757036076,0.736376739239345,0.711236546492953,0.691868051651507,0.683059111382482,0.67665827720949,0.68007197173835,0.689649982726191,0.702926786072663,0.724984336420327,0.742478628875082,0.737656379871996,0.715329220937023,0.691604600531988,0.688967497016353,0.705041081054642,0.740388410149598,0.770371074467754,0.775367968139734,0.762328030305096,0.749259020755813,0.739508918600436,0.733267272577829,0.736668122520633,0.743112227693358,0.74752066036444,0.747996241743007,0.750161026260507,0.753371117016993,0.762372851893357,0.772757070893584,0.785619304749671,0.794875980179324,0.801546612871476,0.804497002872239,0.807860284405772,0.813610257615774,0.81438474444727,0.817740776196727,0.820797800147972,0.820392825157188,0.819973154814077,0.81868102792042,0.817782492934772,0.818639958735544,0.820343566975611,0.822785240069431,0.822668187716615,0.82165420980867,0.815207993335862,0.805169051414219,0.792068342878348,0.7832825788691,0.777919256730711,0.783792294036317,0.788656125432141,0.773088776352653,0.746444729315535,0.72215821278075,0.724545124065143,0.745476203360325,0.780399400142764,0.799756117651359,0.804720506822866,0.803480392471371,0.79928268334744,0.797867098541539,0.796149617411903,0.795921228876111,0.796715420865373,0.798880932313886,0.799447135497655,0.796648498232658,0.779969523594215,0.753326956460534,0.73076146814514,0.721899878636783,0.735674324350675,0.75639647008577,0.770709259557814,0.776254242115122,0.779720677482805,0.779994052150169,0.780531349467548,0.778649741112285,0.775892934338696,0.770460357198902,0.766871595665269,0.765189102704585,0.765693659030154,0.764390835797811,0.767936714236346,0.766964091137978,0.766118561630874,0.763368649629828,0.756024868145553,0.752402348860173,0.753501134960357,0.756368258116126,0.764844930024762,0.761015207552151,0.76159612195546,0.759303651295024,0.753254364473485,0.747681477209887,0.739997324241753,0.744430673920439,0.750364882531472,0.749133732872466,0.748945600442797,0.74494898762386,0.739764340837963,0.731119111453038,0.71696667134614,0.701976392365506,0.684656648852177,0.659934248518568,0.632173935364249,0.600720308562161,0.580074324536009,0.565042830329309,0.545944425800961,0.529098368013452,0.514992056067463,0.516446969196041,0.526566406024369,0.530284788963573,0.551535397639156,0.582418020435833,0.621109652895754,0.640869647238679,0.643154294648237,0.615093822965603,0.584219262968455,0.549188885874751,0.523011292347983,0.518823626008442,0.513461938345161,0.521065576305322,0.529037769307627,0.540958333360973,0.542336138174664,0.527468729705632,0.511001157244497,0.509471727662279,0.512054634316909,0.507989635169225,0.511626448102307,0.517663225646485,0.516413718468198,0.532461612132285,0.563009056655718,0.588325487952349,0.595557630942245,0.59026752541981,0.584321242862866,0.572859653004267,0.570398589400664,0.559728855631996,0.55217417238878,0.55714819695029,0.559640809319725,0.550905410691515,0.526176311838635,0.474691917419057,0.426855502369859,0.385094536958459,0.351586655660043,0.306251921322157,0.265697468962456,0.22101449551749,0.190100451301291,0.16382385592799,0.158731078750996,0.169378803974036,0.177047263811763,0.175742895761192,0.172885180134162,0.183142686457506,0.226312774677096,0.284675492606806,0.313196754995517,0.301291766456454,0.283562381938325,0.271188143767967,0.259265650358663,0.231921441015705,0.226630532081516,0.229390022493566,0.248523205585631,0.241765442540528,0.252195148156628,0.263678708311376,0.277790988885997,0.276437620454946,0.262919881941199,0.276327933228352,0.293510868564775,0.281926716174631,0.258756136100942,0.276696429083487,0.29777678744372,0.292087343266587,0.289457383025455,0.280424003659988,0.294094505048989,0.323392779983669,0.335150005072002,0.314989380942299,0.296149589016242,0.317012230644312,0.35095769701753,0.357141999752762,0.361659731473352,0.363397682185695,0.386914097692869,0.380900258556874,0.389823764414364,0.398609901454097,0.407451060526871,0.431074454718263,0.484866715079589,0.506034086009631,0.526466114872567,0.524652640828025,0.530938179671787,0.537542866606181,0.529132142677809,0.513104096846501,0.497204411758846,0.472580460437921,0.474728147278438,0.471301573458866,0.471024806151656,0.486398248646099,0.515163231180966,0.510399522803121,0.503434118513972,0.501418310630935,0.518724127641885,0.539782912377526,0.550104292695848,0.552809869402878,0.55034332057882,0.558419321167801,0.565853218234292,0.570758867159774,0.585695261467871,0.587899940439818,0.584694165052896,0.591911653850989,0.585290168097283,0.594385006978291,0.593621600418236,0.592457304202274,0.59719533640767,0.601326360782202,0.59286901209401,0.598614388207697,0.598519513925207,0.598271051904652,0.607756246689914,0.593265967423782,0.598092923919797,0.5986757210256,0.597263735490283,0.601709427257138,0.593838276560371,0.596732227291704,0.601759335575672,0.581941588171531,0.588359023022399,0.584078013958212,0.589013290855913,0.56656513135235,0.567221627177338,0.560360241130913,0.576597841417177,0.580118967021754,0.586613211943593,0.58150688579051,0.585887805921609,0.582366418077587,0.581737088074724,0.581801879987202,0.578641680726116,0.584907986164197,0.573929903152315
25/07/2021 08:44,0.00433154926131153,-0.000697303441755825,0.0034696548053536,0.00399577021591693,0.00550841970685721,0.00185669189254023,0.0103636663280369,0.00487341264508411,0.0109836099316394,0.0135120775605964,0.0213871220776378,0.031696269640355,0.031192508526829,0.0410754142452959,0.0478754704472006,0.0591202269544254,0.0694378512613717,0.0778908061370465,0.0889045150383827,0.0970790132752847,0.111175322728858,0.127755509275016,0.137473959231626,0.15297144443404,0.166411862492278,0.178924380006101,0.19265212686578,0.202111569286533,0.211823507205255,0.2248527036603,0.238712018706164,0.250534507492071,0.261907884365865,0.273417438204127,0.289778527198966,0.299378801773301,0.309007853178408,0.309903058542127,0.311012569131874,0.322808789498847,0.334626881001827,0.358249687029442,0.38408409643747,0.41346176849185,0.434639880052841,0.457029044307622,0.473318389871512,0.496320791272071,0.512511778360806,0.51816932307748,0.51950273244108,0.516845985934136,0.517576839273878,0.513530880327153,0.511686954970134,0.509747078592583,0.511340986345392,0.497944565861174,0.486302222586358,0.492029731239471,0.494239341356654,0.507180271255057,0.521922192747926,0.534193834107569,0.541003552263075,0.552108650315006,0.557633512218349,0.550377598686644,0.535550068250848,0.522646283195806,0.522212892095,0.527298983232548,0.523436515136585,0.529861621319345,0.528363866539545,0.530587484012886,0.536943175154894,0.559505828207283,0.571901696442042,0.573926531737796,0.571387191049577,0.590647813487003,0.605766330885537,0.627269708541044,0.635627673369453,0.628206714098015,0.603436091612157,0.571526675886317,0.530559924209762,0.518820895219844,0.538258254439073,0.563807502080497,0.570273565580768,0.57079437521102,0.592197878977624,0.607305578778958,0.616317449642292,0.630003894174592,0.65543832852883,0.693483579116588,0.72539250734935,0.741404477053482,0.742476658982616,0.741542098751486,0.749969448165701,0.752268323772412,0.746674064709008,0.741557059097351,0.728233831907103,0.699046127774851,0.659254968158583,0.628761794770471,0.616716755629224,0.629793044938196,0.656293379793014,0.692991445530658,0.749948481958175,0.791637991626088,0.784942302614422,0.763397665228326,0.765787653447566,0.750121452598273,0.694697987256319,0.625190733035136,0.564228755421162,0.539768289283957,0.569717718704931,0.603495236394392,0.625170439248768,0.652702234250666,0.656952999714208,0.656160964023775,0.670689171379538,0.714093109587902,0.759107276301607,0.804194203121551,0.826661682913991,0.773556797942307,0.652452941178511,0.577339591910737,0.608936062278179,0.685294033243049,0.721144461240908,0.673837196530578,0.65345601112942,0.740085995050377,0.860521826903542,0.977553492768285,1.07157758330397,1.12562631489256,1.16172395551156,1.18748508084328,1.1871382750344,1.18188970207094,1.17203969092346,1.15935236600149,1.14598670155626,1.12425735843093,1.12117837641007,1.13363716024434,1.16745249192306,1.18922711028541,1.15438636644736,1.14605478434259,1.17974529286928,1.21495304871282,1.22956159223481,1.23538202177298,1.23777799864903,1.23078727380423,1.23222062690364,1.24783152814976,1.24382263862333,1.22245748309162,1.21036158256201,1.20676185926243,1.20018033859447,1.21121784719177,1.24524525389025,1.24792350544501,1.21353442940563,1.19468843126377,1.20328684489621,1.207807053654,1.20452032026956,1.2010754088345,1.18591391431553,1.16421680282331,1.15952177829927,1.13360860901167,1.06995245075291,0.973821062410091,0.946025740579882,1.05693086993209,1.15695597625911,1.21094943436063,1.20322363899687,1.18973623905592,1.229040033453,1.2783801435295,1.32578221612703,1.31272427109475,1.26010080202947,1.21973019227554,1.23758851541058,1.26500101286812,1.2926772392172,1.33979610507353,1.37820480275497,1.39626935865543,1.39925869182787,1.40892865607708,1.40538848895472,1.37162876973067,1.36573645080781,1.41060399909898,1.44803696598024,1.46369176798639,1.47103626779767,1.49623197443004,1.53899002153058,1.54780137690804,1.52095455996828,1.46219289221087,1.43235072864412,1.45524279531773,1.46868660314687,1.4792902290221,1.50757960990439,1.52617746480777,1.5244261942948,1.50436164208586,1.49116338335311,1.49085390609932,1.50378060970184,1.53130414695443,1.54523009281113,1.55037285001924,1.54231463522772,1.52166583959241,1.49734485694762,1.4949142835736,1.49736937397205,1.47478295087253,1.47286807808944,1.48684617969922,1.49775043937699,1.48662296734075,1.45862271215421,1.4590077867151,1.50172447793391,1.52864675690384,1.51122065987657,1.51326963045213,1.53184584422123,1.53246943343732,1.5096727336318,1.50071785638397,1.52866229506333,1.55059881505105,1.54332020564205,1.54750960121161,1.55391770763941,1.55147697439425,1.56129390991854,1.55931640669474,1.54060188339603,1.52069896986769,1.501104757388,1.4583254210364,1.34387332036875,1.27915066635835,1.34305295798463,1.41846132683927,1.44212432797023,1.46074947821908,1.50522336940654,1.50564269310605,1.46937633038332,1.4331645923332,1.45653196995059,1.47886358516248,1.49480519765006,1.51962673714631,1.50501505265834,1.49774182328731,1.51112583096562,1.48959109424233,1.45388438194842,1.46592679510274,1.46476620814709,1.4282105231899,1.40227907174322,1.4060540952353,1.43470898909884,1.44452381602151,1.42642406646037,1.44118355841721,1.4845251311749,1.49922889829814,1.47570200688046,1.44386078562376,1.44148451100224,1.47131415681042,1.47058716392642,1.45658663440493,1.47220345574085,1.48197590990234,1.45013412371145,1.42557656657365,1.40947795715975,1.4086864003267,1.41982224709697,1.38199361838147,1.27620246230553,1.25950118867478,1.2951605741703,1.31849229787917,1.37818937141162,1.40858854529817,1.41496751172688,1.42879290180611,1.41498175171449,1.40338330733204,1.44350087497363,1.46819205141312,1.4526195239272,1.40925390490688,1.33573967804417,1.33903069340831,1.4105058719418,1.46118011947522,1.47012380489011,1.46350578965891,1.48293133324808,1.47561086514384,1.42525642429588,1.39792104636826,1.42131304168989,1.43958288116963,1.46079765962114,1.47717008341232,1.44595879234123,1.42089658493442,1.44247257447494,1.44069003874711,1.41253610963652,1.3810078428573,1.37313475467724,1.39620851901157,1.41516190957961,1.41238896130641,1.41786051948015,1.43264279084913,1.43154568695614,1.42971112810899,1.42801729261515,1.41812428918723,1.40538433374849,1.41199830803299,1.42722932598687,1.42502159736239,1.41589557333832,1.41520317430953,1.41742925971254,1.40564611870089,1.4046872714385,1.41757314508848,1.42341453372029,1.41230650255032,1.38609598433763,1.37777357684372,1.38195081246156,1.37693479973981,1.36720771951864,1.38278308443877,1.38786946248996,1.39624667948747,1.39212378102515,1.39153593231318,1.3925410241786,1.39014627589256,1.39898216740254,1.39299481350637,1.37976652941965,1.38408035456672,1.38814418094685,1.38666952213205,1.38930093349747,1.37536543156242,1.36124439226413,1.34611345923189,1.34769535715035,1.36054590095607,1.37319556752363,1.38401395186664,1.38002057206811,1.36663724047412,1.36088099483345,1.35890605157655,1.35459887199043,1.35281482521837,1.35055195356403,1.35006072798233,1.35798152611277,1.36340813941273,1.37532141386784,1.38160684918284,1.38997429094755,1.39202692210727,1.38737615699156,1.3772793853529,1.36526552320377,1.36068979585412,1.35474834159026,1.33636745932786,1.29724761389642,1.26142134238725,1.25634519485349,1.26422882570914,1.28421538924824,1.30533433704027,1.31329195801721,1.31299802316398,1.30906250980061,1.30810667903967,1.31106801933088,1.31414874804862,1.31799710741457,1.318538492966,1.3170162883092,1.31658553205394,1.31429628205197,1.31137906021391,1.30733714127563,1.30667142161298,1.3114483558426,1.31971952037686,1.32834918833707,1.33215537401944,1.33285157967202,1.32780020970918,1.32515220839975,1.31930137890936,1.31603890742626,1.30873137239728,1.30293073497525,1.30071785572926,1.30004601307865,1.29632945270362,1.29304134916308,1.28625991310847,1.28182828790528,1.27755065286181,1.27104465607423,1.26250942290438,1.26180329446701,1.26646454463564,1.27169141670692,1.28107914810137,1.28916828473001,1.2917923747923,1.2886459780948,1.2863943652196,1.27730158861397,1.27098187584819,1.26111990199398,1.25232811428199,1.24529447058936,1.24670730510485,1.24493417592641,1.23913587352173,1.23651681675188,1.23392921090127,1.22902151413516,1.22820302901902,1.22866423976492,1.22481744536974,1.23169985768994,1.23541820073904,1.23646708987347,1.24156930250293,1.24102022956257,1.24352392235604,1.24866024252112,1.25276839557212,1.25621424332746,1.25756156616897,1.25299674738478,1.24620210134426,1.24057284577062,1.23772276017835,1.23749719888195,1.23872747223132,1.23994426790248,1.23848414588635,1.23151968484906,1.22696002756686,1.21665763064078,1.20907795041224,1.20285742187541,1.19270707655793,1.1915817048387,1.19492187409033,1.19856819951622,1.20065628597094,1.20760326385155,1.21071077875773,1.20624858445746,1.19723449610825,1.1708899215244,1.12416903257046,1.09975841752029,1.10385039574592,1.12143050339629,1.15050270607092,1.18401341787612,1.20171234154439,1.21101815819819,1.21744688869238,1.2203832579992,1.2199501401768,1.21820245504526,1.21895947641877,1.21736839402254,1.21765309251205,1.2146108394121,1.21556413438558,1.21431891083537,1.21339744319911,1.21243412545039,1.21079546380076,1.20588341291915,1.20341287463095,1.20012587333052,1.19881010366052,1.19842759311968,1.19947005184017,1.19777488703281,1.19815647991025,1.19529236729528,1.19538484786308,1.19484390133808,1.1959720022494,1.19234407578734,1.19261622154496,1.19056965721989,1.19069030040265,1.18821472245816,1.18487684245642,1.17840540282282,1.17158115113784,1.16553186149292,1.14902606790826,1.10434564185063,1.04674039375098,1.01190253810459,0.990821434041104,0.979997896541954,0.996024433571774,1.02407686578651,1.03992362839923,1.05368704659295,1.0645576421906,1.06762102207833,1.06593063301474,1.06637379021074,1.06963228419413,1.07890088983514,1.09201214337198,1.10104565814574,1.10235989058872,1.10000314205052,1.08892111659719,1.07779532561723,1.07028578554555,1.06644508667758,1.06485520713802,1.07047432237402,1.07682722985018,1.08401044797745,1.08742138685887,1.09224591893972,1.09559646589778,1.09661292121482,1.09446936988735,1.09652278573721,1.09699734625433,1.09592387663813,1.09502740967995,1.09432730559805,1.0923309593646,1.08970415675739,1.0859171527967,1.07836860005575,1.06854457594202,1.04753318759606,1.00764787601172,0.958753428472732,0.907362123970861,0.862101717020159,0.831303999347593,0.828894925027749,0.852545481656408,0.889292239489138,0.91885081429661,0.930602533154588,0.926575909347373,0.909161764688014,0.890759271510354,0.881106201660123,0.882022836083048,0.884179892630843,0.886423261821105,0.889928791725568,0.889071914072527,0.893618991599397,0.898423308482307,0.911057550041012,0.928347792571417,0.94905349593878,0.973190229911736,0.991966821221989,1.00248587203169,1.00671611058523,1.00716140780941,1.00627319418774,1.0084017927805,1.00625136526908,1.00760084745692,1.010004849659,1.00926229037221,1.00960872336904,1.01301046294273,1.01861331975919,1.02221812663191,1.02550245993769,1.02946071225559,1.03328080721785,1.0327378459952,1.03381907452008,1.03439058723243,1.03481810370591,1.03027102779452,1.0267133350052,1.02336903984608,1.02010973597137,1.01904835962444,1.01850257623428,1.01892019142511,1.01990969676748,1.02002182170128,1.01831842419577,1.01724252959617,1.0132414575479,1.00690164962853,0.988203567987081,0.924084897322948,0.794944110997755,0.638494626401305,0.518146539755445,0.446919159262987,0.422300884474505,0.447695878556435,0.499148532544364,0.53786899410564,0.579036202128103,0.643346896343377,0.715836398891252,0.788053412314784,0.847634290163962,0.893559139475155,0.926182318300974,0.946033561111116,0.959532821983889,0.963240862842696,0.96909313156037,0.972385437043675,0.97327256319352,0.971945597634769,0.970639557390757,0.972773838761156,0.973170583281595,0.972153283202323,0.973233298567123,0.972052521180686,0.968815862782058,0.965955805859079,0.965560901970299,0.965536828384823,0.966073158678926,0.963556605920379,0.96062544310447,0.959896223293647,0.956406737765494,0.955185384827586,0.952610489946494,0.950482703196023,0.944920753411582,0.937529920486877,0.931537540595074,0.923269457611792,0.920466384101439,0.91478068874364,0.909967358289561,0.90740492650779,0.904402949100403,0.902821460590401,0.902368887519132,0.902024726803643,0.900820445292473,0.901209469248764,0.903617888462652,0.905669707660822,0.906859680511402,0.904434406926282,0.899923496348001,0.894717305692375,0.89062567144088,0.887914686870826,0.887714848077696,0.886184489532368,0.885351610365425,0.886043076497937,0.88918912631978,0.891820626512792,0.89185244592719,0.891664622610473,0.884978376019016,0.878966315863456,0.868877226456823,0.863430957644509,0.855095881507411,0.84356424848059,0.824089875065052,0.798978284605593,0.771644294565103,0.741695070893657,0.716484918983014,0.695550415810635,0.686443381604628,0.681709123369698,0.683998624435937,0.695302365515192,0.70699645118405,0.730780732575781,0.747500280908389,0.742479564940138,0.719262810287685,0.696479774048632,0.694309861222972,0.709903061047998,0.746680886563037,0.776226041825146,0.779532707618998,0.766974510520416,0.755124452536811,0.744380483249499,0.739525072825483,0.742980530032846,0.750898943214843,0.751353042006442,0.754679478923021,0.754082311967597,0.758081142481015,0.766515237551874,0.779420962217102,0.790956957514474,0.800705937268737,0.805127229262944,0.810249880305141,0.813294992841776,0.819285121910936,0.821376882603019,0.824645817322217,0.825790488544105,0.827876542670541,0.824414039969454,0.825172276714376,0.821974567925443,0.824088437680093,0.826317913022488,0.82981241016227,0.828804312312104,0.827016407042365,0.821590524272636,0.812351848356768,0.797346452054199,0.787709473167277,0.784519318822011,0.790425224933876,0.795561799986426,0.778375375005086,0.748878892983428,0.728774526988476,0.729008759254268,0.751631641580758,0.785103019897589,0.805246284207694,0.808680954158905,0.810024321557681,0.804955987672824,0.804266570867076,0.802192614021468,0.80062047455703,0.806383237997486,0.804708133048888,0.805539899567866,0.800392612702291,0.785037080144012,0.759297923395881,0.733614937102851,0.730187671651674,0.742681149428225,0.763721635470506,0.777846390904821,0.784203280597175,0.784773985137303,0.785919399615506,0.786045764228567,0.783453933740833,0.780832539845022,0.777856322641266,0.774009853497146,0.772610828922036,0.769980972107879,0.771271589410533,0.773248580655472,0.774110680170051,0.771940292306834,0.767227805538482,0.762105491033581,0.758718231608958,0.759299880111809,0.763182728121119,0.7655200997176,0.768753315263113,0.769296636379385,0.762854512405515,0.757309131680627,0.753049829165729,0.750779384312396,0.749875829055783,0.755057952792654,0.75487896186667,0.753386910781364,0.74955519971746,0.744503876433561,0.735263613902678,0.72247367764094,0.706706785174892,0.68727399503503,0.665606014328289,0.636277977487957,0.606004245839337,0.584940074317275,0.567550385772015,0.551810814199259,0.533160018922172,0.516431330838057,0.523030528106962,0.526386098308216,0.534125800694975,0.553079303008258,0.587972842415254,0.622595431188217,0.645299089575306,0.643420039605059,0.620477555034241,0.589682375162745,0.554115010142979,0.532772144658139,0.519192959549835,0.521216656915474,0.521692799898278,0.533124836123323,0.542368498774755,0.544404536681287,0.52916233084409,0.51322345628038,0.514413131231219,0.511507559697218,0.512336425660323,0.513600225362689,0.518060225750929,0.517188944103041,0.533248117112727,0.56305904946246,0.583634368204077,0.59947411946887,0.597837152804893,0.586955312959682,0.581127074867105,0.570559755619996,0.564162480290829,0.55646421826194,0.56283642736796,0.560405052062509,0.562075352786573,0.52774428349946,0.482581065761194,0.430601019002473,0.388451710325521,0.353025462762713,0.308399599267652,0.267779771044259,0.223985592450971,0.190127821842268,0.164035324893831,0.156764326318225,0.169543140773575,0.182713223510214,0.17584739188522,0.169078636954309,0.179626185890222,0.22448825273742,0.277517211672514,0.309865391696986,0.306171861959852,0.284556330759892,0.271759761859957,0.259504376133555,0.235908038864393,0.227011727677982,0.230947132937217,0.24213175012429,0.23869835836786,0.252312666118803,0.252694066986005,0.278890541493835,0.270765208910233,0.264787567682705,0.279325657054538,0.300620182533037,0.286234498194494,0.253674067921692,0.280963187380686,0.303299944940993,0.289551419987563,0.285145073756487,0.284879202559485,0.301792107191128,0.318559751072618,0.335798827042763,0.314882427113808,0.298087096733124,0.320980125388101,0.344514982041798,0.357120586316027,0.366904259274912,0.366081636644194,0.385796663347684,0.386896032315158,0.394026839728614,0.404048368026077,0.402955527164253,0.436370957302784,0.490779186121204,0.520133540873054,0.528078700980089,0.533646316808024,0.544115748171543,0.533881859715479,0.534937756313741,0.513993590859034,0.49819561848632,0.481466976242348,0.478853224521054,0.473669181378868,0.475627575888232,0.492729861153058,0.513694958893727,0.506360797246747,0.510076476882653,0.498757168273863,0.520409147437242,0.541486355482638,0.553878226264904,0.549682283751113,0.555067583892382,0.563290418135658,0.571158894707008,0.574598168549848,0.587929628622276,0.588592173023928,0.590488061403263,0.594418062762192,0.600721643018309,0.59915627057946,0.595398554318497,0.599911781392368,0.604069668209113,0.600618957258501,0.597074491981087,0.60039176268794,0.608832394975164,0.610076995006495,0.602345736590351,0.607067846914115,0.607044837115431,0.604256922953553,0.596349849199907,0.594319004057535,0.591279291532677,0.601372388427139,0.599045432173027,0.585810064834732,0.598721008802661,0.587122813966627,0.585136256848451,0.569309107834402,0.575134879074839,0.561937993618401,0.579049085538993,0.588959946862289,0.577990144652487,0.583316498307234,0.584988301835466,0.590466909296644,0.581537644765849,0.59304577540691,0.585042816403263,0.587437138085384,0.578385818038332
25/07/2021 08:49,0.00104253836179287,0.00266606705990664,-0.0001471597853957,0.00102804016993895,0.00502610700285841,0.00663504040995737,0.00140779208652247,0.00747404531963484,0.0143427624461048,0.0201862040455635,0.0169833441009158,0.0307708836978819,0.0363234781324559,0.048024182382721,0.0518706569987971,0.0637555703059979,0.0716751754911628,0.0789994250096117,0.0925522812541633,0.0972487886664798,0.116008192327838,0.128212842406032,0.142634932723529,0.154743430936731,0.165849477436317,0.180939253647653,0.199584119225575,0.205968152382225,0.212183020581697,0.227461143254743,0.241962570333293,0.253003139527897,0.262734958400455,0.276606788665378,0.293080838075144,0.301399808637962,0.311580654873022,0.311861407332337,0.315501423842728,0.32459743170517,0.341118711291567,0.362174800738842,0.388785714788107,0.418185408666091,0.442446269740253,0.462021109703827,0.480437722989356,0.501895008067489,0.517659072201835,0.524026531437818,0.521517693740951,0.525723030224825,0.524790743438922,0.517091991625226,0.519421304900141,0.519045617261414,0.514216636794969,0.503520765606664,0.496185699052433,0.494888644372046,0.501886741062485,0.51187017524549,0.527686835284975,0.540870093994574,0.549547418965132,0.55893991885221,0.566988413444694,0.558532928211144,0.542957974991179,0.529831166597837,0.528238915116522,0.532602777064232,0.529684146447609,0.530188047764232,0.530758571200189,0.533595216041399,0.545082300732089,0.563345757850578,0.577973226530688,0.580341846556399,0.580819908221396,0.59494022820726,0.612158865522972,0.635700974188625,0.639541515364523,0.633484260508551,0.612439184341381,0.576705253871572,0.537336714525666,0.523551600057756,0.54794927892309,0.569714384535887,0.576735690140052,0.581183287681412,0.602083402211401,0.617701611960963,0.6257348403918,0.637406971254575,0.660077981515796,0.699173243568888,0.734418158946331,0.749791556468409,0.749544596160168,0.748823330530961,0.755375970712275,0.762152582937877,0.751855605464971,0.749722410754759,0.737771338914271,0.705673196859209,0.666267073324378,0.634026082684546,0.623490089985857,0.634335680404055,0.661253906294675,0.699286468674524,0.758026021599326,0.800455503050515,0.794116391263252,0.775279242366293,0.771958873883252,0.758371179939005,0.700532687173924,0.63484402295097,0.569677161357808,0.545209721901235,0.576304964613259,0.608461560429298,0.630473226148242,0.657991499060713,0.663086030878249,0.662026675142096,0.679336925112158,0.717818755444899,0.766199993326589,0.812270227524138,0.833587744292607,0.778043231707212,0.658172989688575,0.58364189355592,0.612349610535921,0.694115097649651,0.724525814241559,0.678165732768587,0.659971636051417,0.746523997069421,0.869830020231503,0.991063498078128,1.08216056515528,1.13640406751279,1.17290592576568,1.19845841452931,1.19675313742411,1.19207584986624,1.18342645939469,1.16837882800039,1.15882173159237,1.13847639540048,1.13289798955297,1.14643629400508,1.17840567677586,1.19815673789744,1.16637604635456,1.15414574783029,1.19133364236193,1.22538945604961,1.23999067177934,1.24392096895775,1.24697986724769,1.24253921688387,1.24449174804047,1.25920726025289,1.25564988766873,1.23122603664357,1.2189686211268,1.21702073017611,1.21167058992404,1.22445039747585,1.25564850649815,1.25783747350093,1.22549772664408,1.2045301107987,1.2145271922209,1.21854057131586,1.21418217072272,1.21409064753174,1.19680622306086,1.17216067247575,1.17086147601214,1.14362994488078,1.07880894839891,0.98144317052421,0.955157418570059,1.0667421412598,1.16600707048723,1.22109885700073,1.21202156930194,1.20021401091106,1.23911747667396,1.28981011963453,1.33491625523469,1.32479789507179,1.27004961019362,1.2303179145567,1.24858259394007,1.27559249245349,1.30424730284887,1.35170310301778,1.38867346646472,1.40963194851302,1.41128600864724,1.42186124619031,1.41707613370235,1.38138345457717,1.37895566117158,1.4227504882965,1.46178810725098,1.47683353561846,1.48450901846872,1.50983335699621,1.55236174939856,1.5610995360817,1.53250112377214,1.47313446248933,1.44573470958839,1.46987155612582,1.47853401300651,1.49218428607007,1.51898181007699,1.53991156880391,1.53568718849788,1.51515418493191,1.50526716671961,1.50321456797115,1.51907191473965,1.54124256979802,1.55708849941258,1.56353042234555,1.55780232009103,1.53510605684508,1.5091360839498,1.5070139808743,1.50929420583694,1.48771652151651,1.48496110398158,1.50069826883627,1.50950206392679,1.50031410678902,1.47049412576647,1.4715875276442,1.51314517427514,1.53966178587639,1.5238423476826,1.52354891460694,1.54370757123363,1.54602873695819,1.52242338879786,1.51528631562993,1.53922957775928,1.56285413833847,1.55538469407231,1.56072282203574,1.56652261860942,1.56340506367917,1.57231356572099,1.57177267020395,1.55196876897728,1.53281672426854,1.5130430843257,1.46803409617737,1.35241917166891,1.28926364197088,1.35385326876439,1.42985470080063,1.45271466941381,1.47188371778539,1.51811395928348,1.51593731874624,1.47848535230805,1.44633395515018,1.46596428534371,1.49181403936744,1.50671519130391,1.53250353928848,1.51811138122398,1.51182126332757,1.52425008543944,1.50082875814464,1.46755110311797,1.47789296358052,1.47721606149214,1.43957789224149,1.41440018724199,1.4178733702939,1.44612914555134,1.45353246104115,1.43800658020525,1.45551391028318,1.49605077789034,1.51034450876146,1.48517274785382,1.45592025534732,1.4539561101566,1.48243052417278,1.48107835332926,1.4670979899672,1.48386305208724,1.49179335513841,1.46436745175416,1.4353076950426,1.42138744555339,1.41902082765983,1.43189177276703,1.39403235578019,1.28759122393311,1.26953688923539,1.3064414136833,1.332472585659,1.39287482049364,1.4187330348349,1.42467952765973,1.44161508332435,1.42664259518339,1.41486408230869,1.45656115863518,1.47994034163725,1.46488067808275,1.4196866060495,1.34529890336592,1.35013169249286,1.42217858070045,1.47205506325544,1.48102161845141,1.47336496179132,1.49527719031314,1.48815133109198,1.43604278228268,1.40870751464196,1.43272558731055,1.45051150579462,1.47437422744552,1.49026024773528,1.45645123809909,1.43406671684411,1.45527580973147,1.45261503070369,1.42411408918253,1.39350060271738,1.38366721536369,1.40835476782187,1.42758387637733,1.42150993711474,1.4299945605302,1.44492939090935,1.44327575349529,1.44173187713326,1.44011898481752,1.43003554522915,1.41706881455296,1.42346894526763,1.43893779348514,1.43566185573587,1.42807985514317,1.42596933993153,1.42788061063597,1.41719819228438,1.41598163993341,1.42758685889461,1.43459915191831,1.42132510925398,1.39849920840512,1.38769418312495,1.39139144295705,1.38680291036119,1.37919208324279,1.39545857539827,1.40103333732013,1.40769888962357,1.40315742440156,1.40343572149325,1.4046768914886,1.40326118492572,1.4102627505696,1.40548988534222,1.38939431088486,1.39557393743917,1.39921657885388,1.39628046884548,1.39955625776171,1.3865756979772,1.3709978034958,1.35793476478282,1.35954451384971,1.37137145668884,1.38432171687262,1.3943259660594,1.39147136530751,1.37843302370832,1.37223012034668,1.37186820686774,1.3658673193835,1.36493853841817,1.36165606884584,1.36228260584727,1.36866942287037,1.37354587285572,1.38767535246395,1.39241961594475,1.39992580950826,1.4010052836467,1.4001099811673,1.38729815445837,1.37653755618565,1.37225714446376,1.36674152526672,1.34837298374368,1.30683935431681,1.27121820491167,1.26536252312375,1.27451739378283,1.29520306746233,1.31506005895479,1.32327863266178,1.32435746832652,1.32037277927668,1.31721459790586,1.32212666402281,1.32459949997821,1.32939796235614,1.32908322581148,1.3272750966202,1.32723225661241,1.32610252993469,1.32185129559486,1.31823224417934,1.31599777414369,1.32189656989136,1.33151286262821,1.33885716522207,1.34217965466912,1.34229361003733,1.33996817051279,1.33615239407682,1.3304464522098,1.32552758999337,1.31757965728339,1.31147480771517,1.31000708899179,1.308533473698,1.30673567053912,1.30417484777044,1.29644848403764,1.29161434659341,1.29130705662908,1.27899889496751,1.27427815487607,1.27201725787885,1.27637059631067,1.28198228986594,1.2910359907915,1.29982312042661,1.30350593457223,1.29870356936693,1.29718590425434,1.28933390888135,1.27879558920688,1.27107717908425,1.26065878746041,1.25607487898818,1.25668956600327,1.2551045118707,1.24848794104906,1.24654093289195,1.24492270347284,1.23803786633712,1.23818333302881,1.23704317769595,1.23498162727386,1.24126614253792,1.24249937502958,1.24746288876057,1.25144690702943,1.25370534888982,1.25127737643301,1.25822089700066,1.26208969674561,1.26690247914607,1.2673698348008,1.2622034750342,1.25731929017445,1.24956588142996,1.24655041129679,1.24762425099441,1.24853410186245,1.25053422463994,1.24762880441053,1.2431722017821,1.23417221586421,1.22708235545884,1.21844990022382,1.21198981315355,1.20234542047046,1.19990901949179,1.20548867026412,1.20869618542493,1.20899733826418,1.21715621261372,1.22059152564945,1.21530805972656,1.20668822700547,1.18022563873673,1.13353869822491,1.10876253794403,1.11445384087771,1.13088312970429,1.1598814793345,1.19297989778301,1.21145332769766,1.21979352031502,1.22748814087685,1.23133168255179,1.23023341500433,1.22778804746662,1.22642248672714,1.22663674345065,1.22712945710535,1.22517286165847,1.22344833539964,1.22150083779471,1.22255278128733,1.22276038558122,1.22064517418934,1.21658192421208,1.21208071961241,1.20717083000922,1.20864876119918,1.20740315697995,1.20828668229666,1.20727624251962,1.20832851952449,1.20714166370154,1.20306474332676,1.20509867499537,1.20409880159287,1.20301467930516,1.20303671826412,1.20056068901665,1.20120740702792,1.19847024431892,1.19478952795789,1.18844561291688,1.18125698889337,1.17439350378079,1.15615334577153,1.11290199016336,1.05722126793692,1.02069382912042,0.998281313739967,0.989785536136014,1.00592382926476,1.03210649463043,1.04863623553728,1.06264106828202,1.07144980680999,1.07582686133292,1.07606541087446,1.07435256437899,1.07717926360709,1.08682115659678,1.10305988147536,1.10952594874129,1.11118157400671,1.10674635619255,1.09878408120264,1.08592241980975,1.07885857113061,1.07424364055453,1.0750013363277,1.07937766454849,1.08536746587946,1.09296743456145,1.09748952218159,1.10098776649114,1.10262538582819,1.10309134734218,1.10385131800077,1.10447119534626,1.10695831726141,1.10459711932297,1.10397747683606,1.10077788358046,1.10097928630291,1.09773032359551,1.0928433776111,1.08564283249969,1.07805266854118,1.05517817492255,1.01448648348293,0.965901825130898,0.915593494529119,0.868448700242287,0.838934056154166,0.834959626948478,0.858749120091184,0.896479134541596,0.926129630411659,0.937182404477402,0.932947628744504,0.917764590052122,0.896775182797667,0.886660227103715,0.887775020265918,0.890342862289675,0.89453384436122,0.896796352387515,0.897277383748048,0.900885745187532,0.906932573205809,0.91726070074492,0.936974037260025,0.957901499253332,0.977839462696028,0.999437951094807,1.0103324694586,1.01432750836201,1.01289130459646,1.01452272246719,1.01458248402844,1.01324266884944,1.01418809842136,1.01802690521294,1.01589170749272,1.01732840900502,1.01917370363955,1.02470494968976,1.02838103418469,1.03205600505225,1.03812581717379,1.04060515777888,1.04025566356874,1.04086421948977,1.04218692280841,1.04049450931228,1.03784492765459,1.03485943147033,1.03072132162109,1.02741434620821,1.02687235202977,1.02578126610399,1.02512447624827,1.02720076367548,1.0273178449014,1.02480370330486,1.02448451058215,1.02038724385454,1.01410137575867,0.994139703952072,0.93145046776593,0.800528181297853,0.642788804116082,0.520312815915161,0.452132535392454,0.426211030712789,0.455269985573249,0.504515789395328,0.544776856468998,0.584547667114494,0.647497636715876,0.723892894129352,0.794180605515112,0.854381805838287,0.899568135169039,0.931757145141324,0.953883890095185,0.965492162240317,0.97121173007877,0.975842621358502,0.980224935574848,0.979223485564867,0.978904588715106,0.978607918211621,0.979822718549977,0.979268008389912,0.981026422293676,0.97933876524709,0.977994893081693,0.974579740785205,0.97366603485138,0.971979626332349,0.971456668361756,0.972949788257916,0.970747194988539,0.967944070016454,0.966358902797946,0.963101580373798,0.96205975763183,0.958780436861744,0.954917020526779,0.95061279381183,0.943868876546638,0.936357322718653,0.930427326776394,0.925235964147821,0.919664733665251,0.917036240826887,0.913899768068655,0.910095705936984,0.908318859422717,0.908673064310816,0.909717138992113,0.906875877938863,0.909039030081679,0.910049747749268,0.912993854614117,0.911867225571681,0.911916403157585,0.908350695604972,0.901963388269858,0.896827729746547,0.896449862008903,0.894142724309957,0.894068652141355,0.892346022464636,0.892195056016238,0.89560779090535,0.89700019445999,0.899596280125251,0.89728027370866,0.89065805051432,0.886261616229587,0.875349458565282,0.868689917455208,0.860628844539025,0.850090542298146,0.829406176231274,0.804495963776334,0.776483740158303,0.747008215678489,0.722556792589528,0.70076175719297,0.691261827906413,0.686372620297512,0.688227131472038,0.701098600481167,0.713741818734345,0.736000108435625,0.75359285101836,0.749853377091383,0.724670924842424,0.700639827068786,0.698726859751221,0.715320458329664,0.753764745787326,0.780647232509263,0.786325049199319,0.773599723037834,0.761437826761097,0.748454293301963,0.743864768421495,0.748980133553928,0.752977959364223,0.758089319414115,0.761135587541661,0.761114347485186,0.764766573529921,0.77357932082339,0.784344824164673,0.795695827828155,0.806243133295795,0.811462532776171,0.815143421616584,0.818988869983552,0.823305282289699,0.829912673999498,0.830620238354178,0.831940980897093,0.832174201213156,0.83052958627497,0.829004793191853,0.827644845343308,0.829274686589759,0.831799648882583,0.83425099635775,0.836524105679721,0.832635094859572,0.827848819179348,0.81599537866117,0.801981660875685,0.791754411469386,0.788481799332882,0.79675187639563,0.799752190259469,0.783456820592848,0.755359456286093,0.733381504663823,0.734547650308618,0.75782225237156,0.789896323369975,0.808570046237449,0.81489696037848,0.813610413641324,0.811353968799853,0.80906161446681,0.807322969328655,0.80858579165896,0.811058163545492,0.811572445104542,0.809332156716505,0.805757589177104,0.78878460622408,0.761471214120298,0.740534671620686,0.73588486461208,0.745693675574446,0.767352007022346,0.782890004316821,0.786348323282368,0.791027274501474,0.792533308512516,0.792307266776701,0.789955834565588,0.785877973439064,0.783040573357396,0.778434175720004,0.776880342758476,0.775548483360139,0.775794098218872,0.777705160892414,0.778196338698369,0.77675761822126,0.769852161773858,0.76728275088432,0.766230425843537,0.764998745108547,0.770279089599295,0.771612693690223,0.772517101018365,0.771269684912046,0.767627645111093,0.763498211279139,0.75901273452985,0.755250270691434,0.755638242059064,0.763153863050485,0.761085959433541,0.759626891310289,0.756363162324809,0.751412207259987,0.74092995163961,0.72773159349372,0.71279703240345,0.692173180645411,0.669420164525176,0.639513013067692,0.612178427114026,0.589974560352543,0.5711014927675,0.5566009052866,0.535874012899804,0.524237077729235,0.524116399848177,0.530978857005231,0.539721150863533,0.557056412731351,0.592764718531106,0.624310881148369,0.64927135704897,0.647174961290285,0.625277822900109,0.592306984220056,0.5591802452869,0.537705515064908,0.527702398360882,0.525931708820212,0.526694274648869,0.538622730462238,0.546754412330936,0.549731640431681,0.534570433982754,0.517401335636101,0.514684678377261,0.521798835146381,0.517554398740919,0.517827607774029,0.524339025002744,0.52241408929553,0.540891514401058,0.56974020153934,0.593889883648796,0.607520390707487,0.600227263263698,0.590539636904204,0.584164943754658,0.576799002695402,0.564688825345001,0.562735365977829,0.563619867187413,0.569148120414847,0.555156489467564,0.534322805886049,0.486178961515586,0.433914614277033,0.393050399366181,0.358042276226471,0.313920164048916,0.270821265993161,0.222422768257653,0.194836482265638,0.167686796907707,0.159094778138572,0.171825911409466,0.186547566282772,0.18093657230304,0.178931663008644,0.184217478402099,0.228104846039056,0.284108202884211,0.314028012196243,0.307590934141553,0.289388002019658,0.278660441518083,0.267007758545587,0.24163178648911,0.228944442860747,0.231484719376917,0.245126823852475,0.249352183789296,0.248570266943313,0.265354666746684,0.273785293860297,0.284061892893641,0.266965075088736,0.279849311812947,0.307786152566819,0.28794309660167,0.258596000065781,0.279818742027158,0.303451036756638,0.293060766019564,0.287191763512144,0.285528137406385,0.295682271624774,0.330162319207577,0.341556316873742,0.316065479552196,0.304402086848498,0.319759328449271,0.353411938223249,0.364037564240587,0.367438945827106,0.375204371292546,0.392173823535781,0.386228702972968,0.394884162739849,0.408770549101938,0.407309343942249,0.434249602378171,0.484810521241404,0.521785509177936,0.53450782162932,0.535578219671571,0.539816169320579,0.544534500838177,0.53880306392686,0.523180770322998,0.49735103880703,0.48346571822086,0.483264902618019,0.481160728129581,0.479167667507653,0.496817794143118,0.520448354978109,0.519309940764254,0.513669288384262,0.514103953151228,0.51805160592792,0.543486355427101,0.562860043297227,0.56256604525157,0.565565962658304,0.565230479479518,0.574128176178776,0.581112843894943,0.583343368493151,0.598237125477113,0.596447404168361,0.590649099006071,0.59892257733641,0.5977910436638,0.60459014964547,0.602865588147483,0.605198963364603,0.606641266910361,0.600561399956064,0.603155714808093,0.60466106430162,0.605895851513283,0.616129125033739,0.605511193568452,0.615075163554965,0.60324897215762,0.610828316720203,0.601486168334731,0.607425458752187,0.598461810418784,0.590807444243461,0.592797393545166,0.59301549240602,0.593356388987507,0.580977244153381,0.586136726767952,0.574906699487307,0.56280894199557,0.575985929897978,0.57554025116754,0.585518997579237,0.589814929989042,0.585826297245002,0.59695091691314,0.583693302746852,0.598954049500392,0.596415822657325,0.588046639780825,0.575617023633228
25/07/2021 08:54,0.00248621500172364,0.00741336259563386,-0.00109154814781539,0.00493482677794826,0.00509998924058639,0.00805453758722421,0.00922537849848988,0.0115097550383458,0.0105504266128443,0.0192466102343301,0.0208733303488694,0.0299203195575104,0.0375622424580821,0.0436689219061255,0.0530923335484775,0.0631858897267549,0.0771654207761645,0.0842506470997284,0.0894563561779468,0.0997559226040048,0.114038224082956,0.129596126524579,0.142637568962246,0.155504656934844,0.169487307895589,0.184908795520338,0.197556016038821,0.206185585184583,0.218212356283069,0.22959387463105,0.243740499990931,0.25484834535101,0.261735417465126,0.281131270036249,0.295825060132931,0.30489243599412,0.312323327463591,0.313028373891721,0.318686625272562,0.329288855562183,0.340105371521279,0.362122583289507,0.390091464197557,0.422983799659434,0.444897666780994,0.465265950365936,0.483726067292028,0.50823209714001,0.520223604913793,0.522898553316923,0.525000545447534,0.526814853783226,0.529018029699434,0.524864461676224,0.519439125447991,0.522719690229342,0.519747956906637,0.505008729150965,0.49751224979477,0.493471037997237,0.502583748996188,0.513834833601155,0.527797465981806,0.540324065127231,0.555120014817364,0.558984092222792,0.566763423442243,0.562793676685039,0.538952003829876,0.531432430889994,0.534008342620081,0.533615151840448,0.530120230015596,0.533067092890997,0.534540760373907,0.53636561224156,0.54884145708914,0.563055637576178,0.579675806150494,0.58114211406243,0.586473013538777,0.597418730022369,0.617846932998501,0.639084973855401,0.643705291130255,0.636452886593717,0.615869801906301,0.576856530612793,0.539904487753375,0.52558436990485,0.546379045486539,0.572530603973195,0.574938098137767,0.584288019746711,0.601496994449489,0.620892379885576,0.626028634137938,0.639011202700738,0.666011447963244,0.700771024010229,0.737847396533877,0.751189102082639,0.752140364411139,0.751296695925109,0.757698851725462,0.763708207086309,0.757171912103326,0.752047915625823,0.73999874920329,0.707249390237112,0.670244166700024,0.637813351548517,0.625301745578886,0.639738627399021,0.664477830529031,0.70068378683057,0.762041167326435,0.804494802972485,0.795099751763615,0.775931513991067,0.774913082170348,0.761368610411427,0.704330583499868,0.634395601958576,0.572544722412146,0.547881825823674,0.575590531509949,0.609077971631473,0.632299722252942,0.65847364459313,0.665027284985967,0.662153436925128,0.681472202597233,0.725042266263738,0.769421185693578,0.813322626567327,0.839833099129808,0.779499391883679,0.660177431979297,0.583891072961594,0.616540987828267,0.696219232703886,0.731198756310236,0.682941523149779,0.661237034388998,0.751033308895745,0.8726206096937,0.996107104212595,1.08842699560354,1.1407756046848,1.17719153034852,1.20297874327857,1.20318943702964,1.19691028612102,1.18905504598273,1.17309730669978,1.16210804830954,1.14045063401616,1.13658855948251,1.15123004428879,1.18599263004045,1.20489650909365,1.17241535505036,1.15836795372005,1.19557509875483,1.23277979684926,1.24424811350862,1.2486510144973,1.25190900675913,1.2464540652292,1.2518167949885,1.26403731472784,1.26416568010668,1.2357085224323,1.2272973856153,1.22067219727338,1.21534306416489,1.22870561727184,1.26240649369137,1.26523404328595,1.22874337646502,1.21282727298591,1.21972501044398,1.22235510975617,1.21906969063956,1.21878624113545,1.20270827235151,1.17693338521299,1.1767129289505,1.14845308683098,1.08282063925465,0.983830773880366,0.96060230211961,1.07107539563926,1.17247542375198,1.2261076410985,1.21875044556669,1.20495609610559,1.24692975155254,1.29643133919011,1.34340979942632,1.33147733918796,1.27653751940408,1.23417097360986,1.25561933360347,1.28205668867774,1.30971679559904,1.35808355808175,1.39730816828856,1.41476454253557,1.41899322736309,1.42687193739397,1.42286949898913,1.39020961118178,1.38454183045908,1.42855278476919,1.46743919424135,1.48394982053493,1.48963731265612,1.51617797322043,1.55963248437983,1.56853088348798,1.54021194583185,1.48014069192403,1.45226716740987,1.4749571758596,1.48754103234421,1.49942826707842,1.52793233968781,1.54612041865493,1.5444190781059,1.52512848850354,1.51040574800261,1.51082396679756,1.52511563191032,1.55205725210159,1.56479537710602,1.57187560992811,1.5642390750848,1.54263548747222,1.51753989028126,1.51259728618026,1.5162346596657,1.49441058250893,1.49127593979933,1.50755413421623,1.51825541969741,1.507329936477,1.47822364584474,1.47801989904681,1.52196611957006,1.54813229083264,1.53139183043483,1.5302827177701,1.5526477176419,1.55263385247112,1.52866586596122,1.52257871988506,1.54729232480846,1.56836092685722,1.56486692725001,1.56846756072886,1.57362043659699,1.57245890384394,1.58106012500784,1.57952702462839,1.55934110908889,1.54137833651789,1.52140673025987,1.47496120602592,1.35704342216794,1.29562721267503,1.3601515919679,1.43610887485074,1.46081999941339,1.47997036291287,1.52789871941804,1.52463426110409,1.48679584907776,1.45325736755872,1.47411522717382,1.49835655604012,1.51364546511796,1.53847648654306,1.52520890720033,1.52006078092536,1.53258121566302,1.50834794929396,1.47268031061539,1.48566537686008,1.48306107410139,1.44613279181464,1.42234521774555,1.42459526684584,1.45392794880741,1.4635110284391,1.44608212274086,1.46191837227967,1.50267613964575,1.51786022798687,1.49226933332149,1.46478174017912,1.45916198358161,1.49140680335712,1.4880506908321,1.47490801580729,1.49238709066746,1.50119527898137,1.46920466380777,1.4442661177349,1.4291400976823,1.42672423325948,1.43684905738038,1.40025708471784,1.29306040151836,1.27674846526471,1.31306496653121,1.33891560844783,1.39792188524623,1.42662580154518,1.43306704248727,1.44801227095173,1.43320807726128,1.42060721957482,1.46347311267808,1.4887329821272,1.47230677156316,1.4264928924347,1.35093252991877,1.35819857735977,1.42971383265225,1.47891653254044,1.49049019442047,1.48100158434216,1.50354084199867,1.49631346691371,1.44410763653654,1.41654895136485,1.44087805685163,1.45941014483027,1.48137153803919,1.49775369983027,1.46371657217975,1.44246849234483,1.46398352796647,1.45906751626828,1.43345097791007,1.40027991534333,1.39190117216969,1.41449006404248,1.43378643526086,1.4304820715104,1.43775504985403,1.4524027361863,1.45115262302545,1.44996330403577,1.44828899458198,1.43785480799828,1.42392385032994,1.42992089053499,1.4476567571965,1.44387979605443,1.43630888410755,1.43368095009012,1.4366773782814,1.42713587753144,1.42445652841222,1.43702713831449,1.44203341102189,1.42958393407594,1.40534746264119,1.397209636053,1.40084398102213,1.39469908793579,1.38736405597529,1.40307267858537,1.40663868418101,1.41642973496687,1.41106646349027,1.41287026168465,1.40994205443722,1.41062604998544,1.41752767695378,1.41181684556724,1.39840260909721,1.40408118426972,1.4075418707533,1.40558988511035,1.40724404410686,1.39506434417856,1.37900615670813,1.36614230731823,1.36678834206693,1.3786250200235,1.39284644704489,1.40228252348221,1.39925871296818,1.38471533316093,1.38278407275295,1.37832386932476,1.37493439022769,1.37078925600385,1.37021970744444,1.3690989503013,1.37687673808083,1.38393056944807,1.39494447232174,1.40176708137082,1.40781636756126,1.41050763284081,1.4065745674351,1.39624957280383,1.38457487920008,1.38095865410351,1.37346688081827,1.35551145011628,1.31238982911873,1.27870213675162,1.2692764263133,1.28012427666436,1.30040032807189,1.32051901843489,1.33085797711579,1.32943467613658,1.32596035426726,1.32361139631231,1.3264372116911,1.33325121998317,1.33441424578101,1.33595641059771,1.33468476907443,1.33412989484766,1.33279793055556,1.32977223391299,1.32612746252728,1.32465440996358,1.32960052767838,1.33724650014845,1.34659070671747,1.35084054088472,1.35129867711606,1.34653292445043,1.34288907276471,1.33940285773677,1.33372939853435,1.32583469842369,1.31980082066751,1.31780611841227,1.31593135728011,1.31327264091723,1.31047626647715,1.30317723339265,1.29947553216947,1.29723626200189,1.28775775547749,1.27868383913092,1.27984416690573,1.28251458973195,1.28914307047321,1.29767137074436,1.30752001207614,1.30974867935633,1.30567381310204,1.3037537542479,1.29627890618183,1.28735704563323,1.27679329520908,1.26819130576983,1.26380817112358,1.26329656583016,1.26274051776448,1.25549312140152,1.25492836260345,1.24968186229532,1.24480905724817,1.2460528809132,1.24488261511966,1.24070205771383,1.24665094459575,1.25010900098598,1.25348102891832,1.25977376979403,1.25894797036054,1.26031672297004,1.26775274377949,1.26928673279198,1.27389316347633,1.27406476907688,1.27014583974087,1.26185633882541,1.25583453828076,1.25422389677345,1.25473702612293,1.25616134159176,1.25607586525706,1.255265410725,1.25038595927822,1.24073569071387,1.23173247698021,1.22476259823312,1.2157498743664,1.20880300125425,1.20409815326764,1.20987060384358,1.21379222072966,1.21531654954355,1.22251776970695,1.22503033126823,1.22297488345402,1.21215766688607,1.18526024307158,1.139826491984,1.11405161233069,1.11956959058602,1.13530809989714,1.16648603795687,1.198081614292,1.21757484010606,1.22623802669395,1.23346468394659,1.23764039400843,1.2365203769619,1.23595442923697,1.23412219210394,1.2335104221349,1.23165646237458,1.23172952146713,1.23226040959192,1.2298588506474,1.23095752826731,1.22895546645219,1.22758705773588,1.223628902292,1.21850867210918,1.21514445871509,1.21634485836816,1.21591166720002,1.21389751301008,1.21714661290966,1.21378271907894,1.21312779575282,1.21178400699593,1.21199624002194,1.20969292721702,1.21050320318133,1.20804385992415,1.2074831961454,1.20623382211375,1.20398720259716,1.20083927734519,1.19443502241753,1.18817565608725,1.18055386860684,1.16301073967401,1.11992596006045,1.05949782543683,1.02731430523819,1.00482736198632,0.993804533005424,1.01131673742715,1.03805194677033,1.05741955712761,1.06827955554374,1.07782225286302,1.08101149757185,1.07827846582229,1.07701921502124,1.08339388597732,1.09226862203874,1.10556212286151,1.113750026453,1.11662696623255,1.11238767743589,1.10189207990347,1.09088517167516,1.08159204030563,1.07667556453376,1.07755711765301,1.08345662873876,1.08970872718937,1.09700505329325,1.10209932692613,1.10618095696141,1.10836417554158,1.10873348089003,1.1082559591644,1.10923358353241,1.11032867970254,1.10982627558505,1.10821362796374,1.10702082673882,1.10582410768445,1.10286868232535,1.09659081147947,1.09305316383745,1.08058776268243,1.05899910720359,1.01712596548731,0.966039395214736,0.914837478408176,0.867197981995845,0.837960787953349,0.832761753533797,0.859042138134717,0.89554635457356,0.926089587259513,0.937025098276624,0.934192539589933,0.917239983356435,0.896056306703936,0.888128846343573,0.887076320289453,0.891369103515897,0.893581460723289,0.896148267043674,0.895091620972966,0.901308349815257,0.905011961208247,0.917541424892335,0.935048811434649,0.95818093354096,0.981513336331305,1.0007919864462,1.01327158276558,1.01753162397934,1.01832294461512,1.01773920180636,1.01869707292302,1.01696214207108,1.01932154033895,1.02280050015421,1.02036222729218,1.02160385767498,1.02489352142539,1.03031996758788,1.03381968188659,1.03776259436593,1.04269064240282,1.04464713588216,1.04689738720882,1.04654349849776,1.04833994611459,1.04704742020572,1.04242326920927,1.03965336283239,1.03469359536867,1.03265583465236,1.03058999854241,1.03182772166374,1.03091853371867,1.03233747682148,1.03328308939476,1.03053869467717,1.02986950466704,1.02472881399875,1.02142480960712,0.998706531531677,0.936383938723072,0.803881290535239,0.648029204480178,0.525039551409144,0.454968322949404,0.430373508029309,0.457223748433905,0.509156394866427,0.547668889551969,0.589989042621097,0.651663534421958,0.727806897098007,0.799466916400064,0.860102727430524,0.90539052649586,0.938416100568119,0.95955616206046,0.969306732715045,0.976382776150072,0.981584333790608,0.985432794241242,0.98459817440065,0.984549305848605,0.983198549864354,0.984852227588362,0.984989285775407,0.983509511238895,0.984483219577092,0.983328282118521,0.980019896589988,0.978370487633131,0.977348262083888,0.979823709473852,0.976417632920923,0.975780269750913,0.973052228368492,0.970726285107421,0.967034165770545,0.96569299020107,0.963478778583073,0.959725558944797,0.95512355232779,0.949520695883983,0.941572787061875,0.934603033459293,0.92990813951523,0.924418187645339,0.919804162537321,0.917704284932788,0.915027883577614,0.91414052197459,0.912349994074228,0.913371954557012,0.911440990119621,0.911792640253845,0.913612038378664,0.915233524394698,0.916329355895748,0.913647514599045,0.910753786369793,0.90464409479795,0.901456934931482,0.897547319218657,0.896999894675091,0.896478199448306,0.894030308758739,0.894982147302036,0.89855541762378,0.901658524936519,0.902402836250798,0.901870382743162,0.896438704882946,0.888909576696874,0.879326067541362,0.870181316592289,0.864721574960177,0.851535756016487,0.832255833408369,0.805507358773054,0.776009302669545,0.746511750431313,0.719798015281062,0.700296044910392,0.689892195082883,0.684694364193223,0.686884800008202,0.698491473528299,0.713142943078715,0.735169677303652,0.753193694163004,0.750530851751076,0.724808513885766,0.69981662519647,0.697032288996193,0.71558732655372,0.753757599352592,0.780363335882749,0.788019798881577,0.772618809189637,0.76173500392151,0.75049868862897,0.745592253698668,0.749606762387434,0.753669004586436,0.758874733901393,0.760240027859187,0.763128010507222,0.76395290827397,0.773171334496428,0.787859166327943,0.798654604171957,0.809351348842258,0.813720945956124,0.818328876953926,0.822893562985376,0.826831320042688,0.829532837411307,0.832033508159446,0.835593836767862,0.83473574689558,0.835802460954956,0.834009188691498,0.83328742164094,0.8315182584203,0.837057091107295,0.838465983922382,0.839006694384387,0.836313955498797,0.832659449564073,0.817999190095553,0.806454013711924,0.796066748281717,0.791057732735806,0.800278703822162,0.801336114239733,0.788627078199643,0.75651547588626,0.739090550719054,0.739566506881136,0.761225588544467,0.796132885349163,0.814649618551026,0.818937200254643,0.818164543590251,0.813533557740174,0.815530236003714,0.81081047070661,0.813582855735876,0.814928075849275,0.816484847286932,0.815324098539069,0.809917086024723,0.793838067757387,0.768069157666302,0.74346212757593,0.735741469425657,0.749610557770983,0.772040587267502,0.790045206257223,0.790225706194033,0.794811425129804,0.796405184824831,0.794352613400259,0.792836955280404,0.787810614572753,0.78581582673173,0.780845270064552,0.781021005857553,0.780086796027844,0.783423055862438,0.781320629795625,0.781769664110159,0.776669540022997,0.777104853742531,0.771492056685537,0.7651917460374,0.767409304722021,0.771871565681123,0.77448779683036,0.774950796834501,0.77878976219623,0.773111913778923,0.766067088348956,0.760864206812345,0.754540174199652,0.759493491462341,0.763831640102307,0.764836605575753,0.76335026307734,0.76039009169238,0.75307490761717,0.744569641259899,0.727705963920563,0.712255359172428,0.6930402711408,0.669360775833525,0.641052868897918,0.6078866213012,0.588068675525806,0.574289792231797,0.551406614201288,0.533403505385389,0.520482626941208,0.52111502543132,0.528704423347995,0.534708426016794,0.552531839688323,0.590031833095478,0.623600252496621,0.65340377953733,0.647507568286469,0.62520656730697,0.591911429602039,0.555169599611638,0.53193922584876,0.523897273753092,0.520710824048643,0.525559319122861,0.534842787813062,0.546755027828689,0.546064560513891,0.529749207774096,0.509786865143805,0.513023017520828,0.515317906493906,0.515411429825297,0.512913623186652,0.519829023229944,0.522380659800431,0.53733344051198,0.565411374039064,0.595285970894202,0.601772977535049,0.600253173652985,0.588040958734781,0.586013434291466,0.574495282796218,0.564678043372796,0.559325396255928,0.565252390332391,0.563328140211424,0.561456765339325,0.533247725907191,0.482380011692464,0.429679672588413,0.388633274462192,0.349206915104168,0.305887482395965,0.260624765416751,0.216230256515064,0.187356259450479,0.162329867147578,0.152685735722799,0.165497915284014,0.174015617030374,0.175990937031747,0.165316314062759,0.177516263316101,0.219852051203697,0.279908925717937,0.31350342359234,0.296526289464558,0.27433196334259,0.274459238703046,0.25012105387376,0.233447199194943,0.225533694650118,0.230318676147923,0.238173738748085,0.243076549578827,0.244006689700591,0.264819339509297,0.262475245121814,0.27754587237105,0.262564454061719,0.268727160617643,0.291949365740828,0.284034404267641,0.256161656571601,0.271396510281516,0.297263563919548,0.293511369768106,0.276794536372893,0.276775597452166,0.296235822921161,0.317699773264986,0.334176522569619,0.316865861882641,0.294734465161508,0.317846177488756,0.345551052343517,0.361874617069367,0.362268594559198,0.369797297722605,0.38551962557055,0.387419453910921,0.381710450020372,0.405108245445685,0.408594981737347,0.432831960896211,0.491117680821022,0.520011133574585,0.528594230299757,0.537133063344066,0.53433924139363,0.547927181483323,0.537186877894067,0.523839104421124,0.501841156430111,0.479409158234064,0.478461045632109,0.47353091752334,0.475431705660313,0.489484767408106,0.519119520988643,0.518914849201264,0.50886379653589,0.511951307514272,0.522574438731619,0.541233373538579,0.562254779931785,0.557326060270538,0.55252775839914,0.568411821616926,0.5755325362013,0.577639271232121,0.59080198402742,0.596964617101132,0.594012131244118,0.59924245046416,0.601675477257917,0.605051330776343,0.59982969379366,0.606445909124489,0.611427992767036,0.608270674781319,0.611047602296557,0.610211380593565,0.605617393572737,0.609949685862241,0.611398874938637,0.609067555203951,0.607381244975835,0.606045788756414,0.601032696951155,0.608476150283643,0.605202704359194,0.604595622812697,0.607237755099848,0.595223724410308,0.60130813124814,0.585846684554486,0.58910436247224,0.574882169982216,0.578625550022829,0.576200037322488,0.591949957216893,0.585976039830122,0.587083559296696,0.593962199605622,0.582108272583567,0.587012860709078,0.590500339637995,0.600623538159016,0.578394115700812,0.593802975888666,0.585159293307733
25/07/2021 09:00,-0.0035612978346026,0.00894070307764328,-0.00326545045280952,0.00810363943404241,-0.00229447176342818,0.0073816648761929,0.00871700991693226,0.00888388882935489,0.011188484303799,0.0174878269741639,0.0194358149743864,0.033626294376294,0.0328793238220683,0.0468697844042533,0.0498456792786791,0.0670951173175245,0.0753999441013508,0.0857761454512379,0.091926520158062,0.104631194313128,0.118609873754093,0.131828929316692,0.145018413580429,0.162140273693535,0.172737054290848,0.190471852645113,0.201024892162476,0.210563568856307,0.219897892520842,0.236698361582929,0.245298278952563,0.25901800362155,0.270092303946783,0.282773182176536,0.298210279564749,0.31106904823903,0.314101357246714,0.321943862248329,0.322361667990855,0.334740312616947,0.348204695097785,0.370387951388818,0.398830885961436,0.424355955818969,0.454972954864532,0.469938337119334,0.491623736113281,0.511009601358685,0.527832309301225,0.534867714454957,0.535245347184777,0.537919097923781,0.535316266884151,0.5303795038213,0.526919576947985,0.528035847881174,0.521878890508198,0.517860841689345,0.502151048399014,0.503183989189418,0.50563706488413,0.521042092271377,0.538196886928239,0.549406260781364,0.553924451972168,0.573413423642775,0.575067660113654,0.568097341445129,0.550375327770388,0.539121356596431,0.539407237966511,0.545244469916801,0.53566927916855,0.543948902374988,0.541894815814834,0.544160295137729,0.556838357267638,0.574174600505923,0.588118373107988,0.590935403872161,0.588380754331587,0.605002936572161,0.627181839576701,0.646397852116102,0.65064527631368,0.645948926988135,0.620633337751992,0.587087922400864,0.540525873401982,0.535634522403766,0.553274598513959,0.583327511331264,0.584169739085772,0.591890319630568,0.61310587640016,0.625515094624062,0.635812289679564,0.645174382214951,0.672242555422093,0.711883520902867,0.744412227459586,0.761120029047542,0.760635290574063,0.763864078662405,0.767565100811261,0.770549064758865,0.768792235336237,0.760717526678017,0.750265990547916,0.71795298328563,0.677080090461903,0.644817825537572,0.633812166028112,0.644390971671605,0.672711724727752,0.710437162283086,0.772764029555769,0.812350365245729,0.805339477403621,0.785287583358787,0.787602120308617,0.769265935989106,0.711697698096341,0.642978742650126,0.578682703216826,0.556528748842147,0.580286338406909,0.620763757136135,0.643220114008384,0.666709396494269,0.675371577271438,0.668266851264628,0.690015917440572,0.731077564292651,0.780131538615673,0.825931003899389,0.846757865143455,0.790316271039046,0.666912364992589,0.591140174745785,0.623755172594115,0.707456907345992,0.736365585346958,0.688103108415681,0.67129103129627,0.76173537296217,0.885602079613362,1.00666519816946,1.10060427683491,1.15494987202011,1.19198057008364,1.21527330438642,1.21440141541249,1.21293277503529,1.20115619651254,1.18619341287847,1.1739707830321,1.1551996454039,1.14974253241545,1.16228888330174,1.19897044624647,1.22090728323965,1.18503851448112,1.1732584737659,1.20998951344908,1.24565271041081,1.26043777700114,1.26578171030519,1.26521103894319,1.26141381041971,1.26430400182819,1.27809541728961,1.27327175003081,1.25279925230165,1.23657733999906,1.23567326660724,1.22817190431721,1.24365802579452,1.27684343042907,1.27697245253647,1.24283330060829,1.22197660977058,1.23357927724458,1.23669636794747,1.23422354173006,1.23153570191575,1.21570427099913,1.19229953303512,1.18950808810269,1.16123767133677,1.09452859052042,0.995391954652911,0.970725165110342,1.08445415965457,1.18599721246641,1.23990153388253,1.23085844917442,1.21859561092589,1.26070691439223,1.3113458027693,1.35495883143992,1.34487639478487,1.28845382961088,1.24683343758034,1.26727522362047,1.29513603724606,1.3253114451205,1.37238342398926,1.40999259539671,1.42846592124618,1.43193629659358,1.44455802017228,1.43806233741602,1.40272938076034,1.39916619172421,1.44438096543898,1.48457187129808,1.49625497984188,1.50582461094027,1.53177047612637,1.57544171981784,1.58407461418121,1.55381374541766,1.49450263494997,1.46519951858288,1.49208788677062,1.50007335970346,1.51491690806225,1.54168105131853,1.56180957585777,1.55918158436306,1.5373779256034,1.52595515367171,1.52465244589755,1.53986947799892,1.56660111183191,1.57937834327452,1.5881237521919,1.57920393923902,1.55761468582516,1.53171181964904,1.52933853040747,1.53123204177118,1.51004507983878,1.506397642658,1.52202963433055,1.53166944096075,1.52143862091824,1.49253065557422,1.49230524408968,1.53809649729673,1.56461158337394,1.54725175148607,1.54593966654542,1.56843238493511,1.56717302193124,1.54493378678398,1.53624872731673,1.56384735237476,1.58662248972962,1.57974417797885,1.58399193019378,1.58891990587724,1.58688302690648,1.598192784596,1.59355373525664,1.5760312244829,1.5546741265183,1.53379457158734,1.48917041433637,1.36944247438376,1.30869868824227,1.37622774457335,1.44939389033058,1.47438739152762,1.49469013117448,1.54008735613875,1.53730281968453,1.50063785274321,1.46795727221079,1.48873824052639,1.5116097765562,1.52686516246151,1.55462103705401,1.53887369791629,1.53239198214132,1.5446294297587,1.52313386829704,1.48815165999793,1.49815215172348,1.49684568754138,1.46082042730981,1.43454498402128,1.43805647873927,1.46859941105203,1.47645544091051,1.45633212502496,1.47576317342921,1.51608460308537,1.53268341702234,1.50699839358988,1.47739704255568,1.47321120243891,1.50521436495809,1.50438286087492,1.48849727513851,1.50698217532757,1.51585540520757,1.48248157053443,1.45574649723041,1.44267864157029,1.44225307420629,1.45194361273958,1.41266628027636,1.30523185435502,1.28859099240495,1.32737012094346,1.35031810534203,1.4140330352544,1.44050887752904,1.44499876885673,1.461151186407,1.44524722483643,1.43576197519349,1.4779823379959,1.50099126740225,1.48499997249514,1.44140103309157,1.36449619588567,1.37084155960608,1.44455369582548,1.49456631136646,1.50293819025124,1.496495760778,1.5181460620157,1.50923411585255,1.45760758274453,1.42916014920446,1.45434022034115,1.47159577267421,1.49621963209289,1.51205270637226,1.47686431960812,1.45433089362531,1.47614316816476,1.47345720853533,1.44470808976034,1.41271732323051,1.40389432955719,1.42890087370186,1.44603205404988,1.4438730858905,1.4515231152848,1.46746052234502,1.46494126168389,1.46267395997322,1.46121871031681,1.45236498752357,1.43675135924437,1.44447502442098,1.4598688503075,1.45727620089231,1.44750905170122,1.44665762423924,1.44907914359818,1.43942672599593,1.4363327920947,1.44843556939673,1.45566469786407,1.44446788029911,1.41669026003108,1.40905812271895,1.41425231812807,1.40787892429512,1.39850158967437,1.41379251927177,1.41874666396241,1.42967967376935,1.42499244808237,1.42525061577747,1.42517140653794,1.4231451133618,1.43127837232258,1.42536063667129,1.41042367997499,1.41675471851342,1.4195976814496,1.41799466311155,1.42125623893609,1.40652417975428,1.39239965074685,1.37800623983208,1.38013550335799,1.39197383712435,1.40551588738424,1.41514429308485,1.41177697503447,1.39805694255464,1.3928461813854,1.3915106629425,1.3866943002081,1.38320272454945,1.38222407671527,1.38255740486232,1.38974192322356,1.39547229950689,1.40649464194653,1.41512735454144,1.41914554755452,1.42299778988067,1.41921972882878,1.40961119491466,1.39691696910317,1.39114204924265,1.38540162733394,1.36827858858237,1.32580999972008,1.29048970824674,1.28281548363601,1.29358335995506,1.3144821447516,1.33392186891051,1.3422039591319,1.3433061935447,1.33806943407536,1.33732228580312,1.34056316478828,1.34441106244219,1.34866786031888,1.34907300548946,1.34651541032972,1.34550788305678,1.34550376749219,1.34138786156186,1.33672019387189,1.33675883593343,1.34083166623946,1.34968897321584,1.35847329604382,1.36133636212159,1.36274435898731,1.35822830201925,1.35475842462983,1.34989895728106,1.34522149323971,1.33969594178354,1.33234330046047,1.33039942657437,1.32750399459479,1.32504230828539,1.32349705532397,1.3145564296893,1.310400219691,1.30784457593238,1.29818891367154,1.29131973870974,1.28961337239075,1.2952615066655,1.29804388349916,1.3099325209882,1.31787465170613,1.3199223447056,1.31992349999698,1.31343188207459,1.30734565829787,1.29628961012277,1.28981932370619,1.27912410285158,1.27468028822105,1.2744291690591,1.27322941577722,1.26723570066657,1.26500919859902,1.26230699233154,1.25621393543389,1.25689924304531,1.25483623893705,1.2529930363469,1.25840058612961,1.2628965527101,1.26388692213994,1.27056003184216,1.27054390519538,1.26996448279669,1.27702607535681,1.27966029587957,1.28423504099394,1.28464107250505,1.28062004734168,1.27299978292112,1.26731660069299,1.26447710102312,1.26494855220334,1.26571052432112,1.2657446842555,1.26600454033119,1.26029609238343,1.25338311760063,1.24416580120237,1.23640715071173,1.22916596557591,1.21958981570397,1.21696136469725,1.22290157141934,1.22478622139909,1.22489930290346,1.23402214592,1.23833660278073,1.23476550973193,1.2234796001188,1.19605899375828,1.15000221585516,1.12580524247842,1.12832043822289,1.14593129077726,1.17575449855555,1.21090857242917,1.22761778306842,1.23739385232372,1.24442987239241,1.24881549855643,1.24707459978777,1.24414856898159,1.24531973832218,1.24482290637193,1.24227393023488,1.2424649604833,1.24256740819974,1.2402118674094,1.24110395408715,1.23914736860561,1.23844495653781,1.23328844511375,1.22871775854221,1.22429456184649,1.22629996672837,1.22419828582151,1.22374700271662,1.22493429988158,1.2248379107241,1.2232400367604,1.22148709142996,1.22111286298532,1.2219847566244,1.2202860584931,1.21920862480104,1.21754662681815,1.21662435126981,1.21588420200159,1.21105195788647,1.20592803867329,1.19756397524255,1.19114955903202,1.17335172726794,1.12773015193586,1.06978084592784,1.03538869897753,1.01475381970959,1.00460706118899,1.01962796665642,1.04781255289489,1.06379085043405,1.07837823562571,1.08720912523432,1.0918778068884,1.08978883600402,1.09009606686722,1.092632623247,1.1039515312359,1.11694269960612,1.12318118822761,1.12608272106026,1.121608282447,1.11176810897732,1.10163944574332,1.09255365335578,1.08918413351728,1.08873205964784,1.09443034063496,1.09886125325485,1.10801995877543,1.11252220190697,1.11692632830308,1.11705917112573,1.11998672413866,1.11722632493869,1.11982463583488,1.12208513229153,1.1204575716916,1.11827872541153,1.11832930952988,1.11384302449592,1.11158579408279,1.10926877875105,1.09985899222154,1.09262001255201,1.06900014627136,1.02783154988334,0.978041490683766,0.928378865930753,0.880255732016558,0.848698570300314,0.846322274550372,0.871387340196359,0.908678527190406,0.93757370416268,0.949800084055187,0.944682030568478,0.927714488625984,0.909328367389777,0.899297623523517,0.899729395679868,0.901342722811131,0.907040556578293,0.906630622591147,0.908560859267683,0.912260437069469,0.91882647866577,0.929838836479048,0.94834820298269,0.968571435175063,0.993781797323997,1.01260142363086,1.02370076222095,1.02829143350013,1.02701834254046,1.02790334816264,1.02847320033031,1.02672259703486,1.02922831881869,1.02973803356547,1.02968376074038,1.02783531153704,1.03356987522567,1.03880803945916,1.04244447708615,1.04625627582296,1.05022812932806,1.05380021942729,1.0537680411714,1.05575987942706,1.05612456488722,1.05572078348084,1.0507826352393,1.04865430673961,1.04400758448563,1.04196798073173,1.03955976807157,1.03928962479259,1.03941658030211,1.04138311720842,1.04014978590512,1.0387920491823,1.03903143267556,1.03368804055579,1.02643355534159,1.00843480643549,0.942189328927503,0.811370156614467,0.651813480965615,0.52949540157301,0.459012871771137,0.435307657102886,0.463853790952851,0.516166848658206,0.554960172745626,0.594945788448311,0.660190567790579,0.735342692915291,0.806970086393119,0.867036012875188,0.91419789320962,0.945648070375898,0.966637460006529,0.978431303808223,0.983833792703653,0.988467628533429,0.991781385551296,0.992440945666455,0.991824186275766,0.991164927140189,0.992656394426128,0.991941509012478,0.992028732128143,0.991308757697053,0.991272178225623,0.988745826936193,0.985942115219885,0.984303028534003,0.984589945938671,0.985811354909421,0.983406591383295,0.981232494982509,0.978493867962564,0.976191580484884,0.97389292484977,0.971658495570722,0.967527361158591,0.963436939259167,0.956855041442598,0.949386253434557,0.942656921221582,0.938342016893886,0.933600091844572,0.928608558305372,0.92524137767282,0.922321134554432,0.92140125623452,0.920366214772805,0.92056713094397,0.918340303912694,0.91867638026562,0.921849377564658,0.922281344986144,0.92624574481466,0.923042977270875,0.918901687531409,0.912767309396397,0.90754356155704,0.907715038156706,0.906911791904624,0.904099400216488,0.902930144116845,0.903712420548817,0.906909861639561,0.908776685157131,0.909926856548925,0.909006092900973,0.903735147940226,0.895194407176339,0.885619198123766,0.879332059583486,0.87028613747996,0.860040183512287,0.84048987085009,0.815009665149255,0.785795226912361,0.756723515067007,0.728995213374871,0.709442292718908,0.699931140812001,0.695210164072344,0.697575776585175,0.708609377957191,0.723704459377726,0.746117299292665,0.762796977778938,0.75821397674802,0.733767546336657,0.709617516861555,0.706506030654471,0.724601176732612,0.762585128156144,0.790990130637411,0.795366358726569,0.781609684924506,0.769554617016116,0.759302018422668,0.752570797087796,0.758415128728507,0.763661279720971,0.767089452299438,0.769779750843612,0.770078373288745,0.7737100261825,0.783027295010781,0.796071571482122,0.805780432966633,0.817142979225187,0.820951769277407,0.826324001463622,0.830349593446575,0.834418039402389,0.838632091813366,0.840915061092628,0.842794783633154,0.844608976238257,0.840822387026736,0.839325387954497,0.838434917082626,0.839676099956339,0.843277120022879,0.84583782309324,0.845768955822654,0.841776817968439,0.837367451162297,0.826968410219124,0.810889348100865,0.80317931553684,0.797950483551736,0.804868608102056,0.810523212735776,0.79321035684709,0.763688898639705,0.743458626342755,0.744680071652862,0.763227701446337,0.800360467477345,0.819830467591863,0.825373462543492,0.822496244898408,0.821973521127763,0.820466604178074,0.818511462603896,0.818522064146626,0.819609477618773,0.820143383463866,0.821976843155775,0.81500141034297,0.798950231514787,0.771699780060082,0.750918210076022,0.745042965817328,0.755002901376375,0.777891972160012,0.794075551238613,0.798166596167034,0.800830998135279,0.800417872102168,0.801680992065457,0.799626468902504,0.796011204385734,0.790968761473018,0.788317375004572,0.784222543921531,0.783965111113028,0.786609995262987,0.786877819151914,0.786332316752125,0.785645952692362,0.783473176079759,0.777659086315538,0.773530427053124,0.774388199704824,0.77898392798801,0.780041779285781,0.783262489842933,0.780392834837709,0.7797390901096,0.771039217930241,0.766238650112252,0.763103019010218,0.764550768026078,0.770899028611889,0.770037467848503,0.769585583138196,0.763986898574554,0.759837837845348,0.750307317396779,0.733141770483341,0.720944597531212,0.699040117598179,0.678688952007023,0.645254223415855,0.618660116095417,0.594385147160728,0.579315361999426,0.559579121399125,0.541620652253333,0.528591279682255,0.531282757509343,0.535858408874083,0.545574143201087,0.564133629645267,0.597309745598446,0.636377145111682,0.657403216869762,0.654920866185319,0.633757996220601,0.596842125869765,0.565224094868852,0.539407363870724,0.534626202478024,0.527560799133056,0.533151940559718,0.543976585727869,0.555661203384857,0.554088531369569,0.537442800773995,0.525603985962021,0.519420718307502,0.528581703450387,0.521387537410189,0.523731330838946,0.528689216534106,0.531637356133261,0.547750954454814,0.575951577386393,0.600298772511912,0.611748863285249,0.605850239780306,0.597830846889619,0.589557481299394,0.581504034383375,0.57321405858169,0.566886341936596,0.569878562472398,0.572583457265133,0.565672079263522,0.5390109222727,0.491572898984338,0.440318067155109,0.398045311394195,0.3560723446077,0.317838535185869,0.267359304422628,0.223510450859897,0.193603091564182,0.169743320267314,0.160102899199541,0.172393579686686,0.189111821936226,0.18120935659059,0.179234720069784,0.183946284555696,0.231066183021496,0.284380224053606,0.318345058436319,0.30302409701175,0.285370429694475,0.274702174237286,0.263134346984052,0.248075653438009,0.236881463949186,0.233018341415729,0.244984792051025,0.247192198409045,0.251116081166865,0.269126200075126,0.284717528476918,0.28250869675083,0.275196296055762,0.278800620787855,0.311848961974733,0.286413582565162,0.263151107981127,0.283011030884586,0.306461320607049,0.306431107467175,0.288385554354674,0.293230172039695,0.298383146812679,0.329387713196659,0.339832864935636,0.321327020207385,0.298969260056743,0.322517924026563,0.363136432295309,0.371856010149151,0.364123871947073,0.382144616960043,0.39522021445723,0.390073999793558,0.401804193742893,0.414231269835984,0.415640560532081,0.443826674064696,0.49369327873287,0.52914372680364,0.53683876616884,0.545403751984878,0.543593604590706,0.553313538269487,0.542507381399733,0.527444745879219,0.509883144916815,0.480753954937869,0.490452239492027,0.483153471639366,0.486316086076379,0.495542252120603,0.523149857957827,0.525528939763325,0.513705193010053,0.513375006456385,0.527100119858932,0.55084977447503,0.564673756985423,0.565389207196204,0.568817292103107,0.576801291671454,0.580558639645724,0.583426053711395,0.597155427479888,0.602215659138378,0.603690470605556,0.599868277446765,0.614457583540347,0.609502310732571,0.601721640510817,0.614132878017429,0.612599305439369,0.609911686570828,0.610793530697535,0.612470390476415,0.618824100846434,0.616970014080675,0.614644993985966,0.619748267396875,0.615793241389208,0.612049253483449,0.610374087877252,0.608629004468744,0.610516348544011,0.60722510804139,0.613335392101546,0.602887572001435,0.604938825117046,0.600055149076305,0.597389342040812,0.579131695064022,0.57148514653643,0.577423217573402,0.580289927917469,0.586540672601298,0.594962378380732,0.596676738714558,0.595306576527764,0.602423153704063,0.595680216189466,0.601280345117339,0.587620221546911,0.594041383573032,0.592179743390645
25/07/2021 09:05,-0.000769091814890025,0.006157156027576,0.000681731669648291,0.00574275646125614,0.00778533557202403,0.00849491081764441,0.00426981435588362,0.0107571475064084,0.0139559195946143,0.0165100411556331,0.0199663830484362,0.0373591013111971,0.0355205126138177,0.0485105843215895,0.0581124802992703,0.067597025162027,0.0763870603616392,0.0856279898057428,0.0943623062786468,0.104714131187633,0.120686155650169,0.133832856945507,0.149025352735864,0.165944671240451,0.176084595689373,0.19623482301562,0.200312859507033,0.213260973722788,0.220191141601562,0.233927054119231,0.250344609024335,0.262859016934382,0.273032963309659,0.285873552730985,0.303468093556521,0.312969306472197,0.320360050447506,0.323071047675787,0.328268894150764,0.337832144947261,0.352788648961162,0.373927954433163,0.402744756869838,0.428149603070919,0.459331173539407,0.476479039890773,0.494624371031494,0.51816915422165,0.533277850801637,0.538193129108516,0.538706883478469,0.539896309812495,0.541345528494701,0.536348218831979,0.529228384164045,0.531250544767622,0.526477904419756,0.516082805018623,0.504337352336796,0.504219796205107,0.511922438283893,0.526109537272605,0.537791850705986,0.554005489981429,0.561669118745212,0.573921016000044,0.578700882393281,0.574038892075717,0.553750520093773,0.545699922174753,0.544588804900737,0.548682646297014,0.539675437742669,0.544763441467984,0.546004065888201,0.549887545997961,0.560185233874265,0.579013147212119,0.592903153023,0.593041200021426,0.594300167294939,0.610846181108819,0.631270831121294,0.65096603405257,0.653684523287511,0.650793891228397,0.624503369227748,0.589892462779275,0.548365031495301,0.535388566992666,0.55973535761073,0.587104302718822,0.590151603727455,0.596271758982019,0.615448726466534,0.632364178187829,0.640110811371812,0.652547014139074,0.680036716613493,0.716951885229719,0.752921018324822,0.766857713273174,0.767971184845875,0.765200734653062,0.773501126971753,0.776181759240523,0.770594442191317,0.767014428586546,0.754174445394386,0.725555287350118,0.680097288678654,0.648944469968377,0.637296992467295,0.652324792937833,0.675110839313413,0.714225190622038,0.778388589460268,0.819231204210665,0.812759696002765,0.790899937513848,0.792329901406111,0.775688454311106,0.716343807262844,0.647233562814491,0.581573542629459,0.558595796456866,0.587167995877765,0.624469140003421,0.644997500403397,0.670872181041994,0.679336954556953,0.679270170477303,0.690879418927219,0.737172536270395,0.785331414569242,0.832194390377609,0.853570036494531,0.795607482490839,0.672642077029738,0.595697003227277,0.631819114177852,0.710477834658261,0.743260047501475,0.693202073731314,0.674966892009988,0.766900732854242,0.891459955295281,1.01473765578571,1.1070997941812,1.16617320399365,1.19908749019311,1.22725914609315,1.22520004496772,1.22075851082983,1.20770326199596,1.19118605355731,1.18402936895418,1.16411148583793,1.15799761587171,1.17161179441649,1.20784379157157,1.22874822973731,1.19488195097824,1.17962948190615,1.21797241005335,1.25599360892372,1.26468789835577,1.27313980326874,1.27532956004339,1.27139737730315,1.2718314112747,1.28639720949055,1.28054568113617,1.26085742299225,1.24643696907396,1.24285187190873,1.23676877010373,1.25174769398399,1.28553985105238,1.28727961137104,1.24977996529505,1.23251857017068,1.23832205092419,1.24502364592948,1.23970939318287,1.23983340602232,1.22288045855246,1.20011121273627,1.19702210306869,1.16865774049998,1.10026046113524,1.00243599747939,0.977117339011836,1.09118732039585,1.19460626734784,1.24743418609597,1.23853047299402,1.22700454509201,1.26886922961689,1.31972677401096,1.36508356777714,1.35381097484967,1.296796052117,1.25438819911886,1.27630038919857,1.30210481236114,1.33385804460788,1.38307880049437,1.4213947792339,1.4380298151466,1.44000985002429,1.4533378941596,1.44926371215819,1.41052669100257,1.4082656212168,1.45491386439395,1.49354214101272,1.50769383589833,1.51499791186983,1.5431277081688,1.58557240434688,1.59436758962722,1.56438679935002,1.50297527069573,1.47528853039948,1.4995477595761,1.51130316809733,1.52343172223378,1.55340799361992,1.57168229229427,1.57118617208133,1.54876181114856,1.53661299830274,1.53460071495263,1.55055685845086,1.57465073809508,1.59106626532269,1.59939532670723,1.59113217862036,1.56562352090103,1.5419834215749,1.5413007694319,1.53884934461598,1.51801360856006,1.5169812547109,1.53299348670563,1.54082250487103,1.52997297496349,1.50133240865504,1.50312627668013,1.54577368201406,1.57315986780244,1.55512135870682,1.55711392034751,1.57681935775686,1.5790336920304,1.55505262517269,1.54720423365946,1.57338485079622,1.59782268998302,1.58990797272703,1.59455898155539,1.598873423475,1.59707410000569,1.60785882982077,1.60605494725376,1.58481041508929,1.56672134779187,1.54543925655095,1.50023717958937,1.37678870987622,1.31769906929088,1.38375277348439,1.4617354629314,1.48174754782002,1.50355769984585,1.55053924780572,1.5483298468667,1.50952854703199,1.47581565708556,1.49918191488333,1.52175944956001,1.53835780023286,1.56342224776744,1.54735044664131,1.54278235980538,1.55601268620137,1.53181423736262,1.49739627803656,1.51031790895061,1.50737849376262,1.46747228211651,1.44306677729906,1.44673887456339,1.47752526989137,1.48553260759809,1.46847196861682,1.48651678098373,1.52875460779028,1.54181608767065,1.51789855299667,1.48559016640803,1.48562825638055,1.5147998855258,1.51507453174748,1.49911881343062,1.51532354280043,1.52571260987323,1.49226276432214,1.4651752975324,1.45193776889413,1.44880619891314,1.46073315118842,1.42124079419031,1.31113296952804,1.29684974868488,1.33556599135772,1.35986359616199,1.42195185197074,1.45050167622918,1.45396234439851,1.47063534091659,1.45437096947216,1.44527017925861,1.48653576028564,1.51097815838318,1.49549742483003,1.45156594841482,1.3728446306321,1.38051165846677,1.45419248682759,1.50468990838369,1.51354545971081,1.50486961078903,1.5283503053258,1.51720088500495,1.46693139642971,1.43969965909145,1.46231613165099,1.48198517130077,1.50466982303621,1.52133296523821,1.48484995003261,1.46350438102562,1.48474711683402,1.48432537782797,1.45380138955296,1.42059296280356,1.41396131570479,1.43726555501328,1.45669425537751,1.45212888795316,1.45941935033215,1.47691095089827,1.47380918930083,1.47163431346875,1.47114339318279,1.46111378209665,1.44796216110787,1.45417355205528,1.46935571514084,1.46605693811055,1.45802956033098,1.45622375876609,1.45981097250195,1.44919646731835,1.44609347013595,1.4586704686353,1.465291499185,1.45209183467265,1.42701860358574,1.41754323295255,1.42123682573798,1.4173885541473,1.40695263171942,1.42479253681439,1.42887479735348,1.43746716951587,1.43313778992444,1.43527302005303,1.43453147964352,1.43327272304063,1.44045509269077,1.43372511210407,1.41920703773298,1.42518321972576,1.42971646499024,1.42701456739145,1.42881356609856,1.41572257680443,1.40014332842224,1.38598378670342,1.38722197276843,1.40119702150326,1.41483320833494,1.42456508488999,1.41973850219187,1.40878128108775,1.40090159862593,1.40047221056737,1.3954085012011,1.39348680286462,1.39028689642952,1.39156709103592,1.40023905865015,1.40512374211836,1.41614206459053,1.42351724201847,1.42955881881698,1.43310405540704,1.42659099551858,1.41750734387562,1.40517265408011,1.39985018921758,1.3955617135555,1.37500239568585,1.33397256357728,1.29712269981637,1.28995921495518,1.30082257688079,1.3203556062637,1.34278746275116,1.35123861114892,1.35148853499283,1.34765637650097,1.34355334613275,1.34796379013255,1.35364598567542,1.3557230694961,1.35739226790095,1.35493958041075,1.35574256130658,1.3531263750787,1.3507831196944,1.3461844487661,1.34512549496703,1.35046350601675,1.35722570365007,1.36750319199973,1.3707457843587,1.37157338882889,1.36634073431574,1.36396133218589,1.35911974466062,1.35318247934888,1.3474251202022,1.33944886141966,1.33855242378208,1.33578864431667,1.33409377919143,1.33038430476531,1.32299336327169,1.31899375087292,1.31817499457683,1.30759289283125,1.29853175348996,1.29877525478393,1.30209777277771,1.30936188717569,1.31765576514768,1.32629074452352,1.3288338801557,1.325416865397,1.32322628341858,1.31589978366504,1.30718778919953,1.29595401967844,1.28807156214374,1.28210421851465,1.28249905518624,1.28127207003719,1.27685124488474,1.27519993958241,1.2681206133744,1.26454658086686,1.26488880414127,1.26352849937426,1.26024320642444,1.26723900364679,1.27091197982949,1.27129301933607,1.27650275906138,1.277837551442,1.27950637596773,1.28429243386216,1.28795262073099,1.29168140790915,1.29295364621238,1.28580211573237,1.28159288332446,1.27517029700586,1.272450961927,1.27250739772818,1.27405058374711,1.27633770069697,1.27373847847524,1.26822999856515,1.25995094592539,1.25261650318222,1.2424684715748,1.2359494393394,1.22613038653096,1.2213011310851,1.229336284411,1.23123811567067,1.23343786695519,1.24082649305362,1.24427225161878,1.24035311301787,1.23050084329468,1.2017063430876,1.1559653427086,1.13352540346289,1.13412118975881,1.15249704271158,1.1817399179381,1.2168553138325,1.23602680009926,1.24391908131877,1.25086825398608,1.25537364763404,1.25484160827688,1.25381043131023,1.25239317532513,1.25212409485381,1.25100257182153,1.25260839554294,1.2493052819195,1.24741913524103,1.24831173843923,1.24800009043965,1.243623569045,1.24022483094479,1.23510794647067,1.23243461349978,1.23477258362963,1.23154479339668,1.23197364687336,1.23154259173185,1.23218875290887,1.22996071544115,1.22890234101153,1.230265021055,1.22938070076663,1.22801202815586,1.22609961557116,1.22504187012837,1.22226565096847,1.2212130197604,1.21789085992651,1.21209438222398,1.20634186865634,1.19807007726217,1.1808355268578,1.13513740781629,1.07669673851478,1.04181643621241,1.01838554805187,1.01007727056275,1.02637771799301,1.05547020562583,1.0719085248093,1.08584644704181,1.09370213368239,1.09755241066315,1.09638386891097,1.09413304886807,1.09750388466006,1.10786818090807,1.12153344325471,1.12962502873765,1.13208719049173,1.12965683774095,1.11841675311585,1.10738580041201,1.10094030237759,1.09540875238952,1.09297153418922,1.09937267113477,1.10462277340336,1.11289052713492,1.11969960917025,1.12341790954573,1.12455528544203,1.12530800080867,1.12325179387949,1.12557386081638,1.12611418747528,1.12496697521355,1.12549417580608,1.1246981857409,1.12178571872665,1.11890992742498,1.1158182492697,1.10844807206741,1.09663143431338,1.07405951649342,1.0321242431533,0.982129157471989,0.930340591189005,0.882453581381412,0.851645995821199,0.847766845637971,0.874061018008343,0.911409353905023,0.941248894752442,0.952780509109652,0.948980286244144,0.931982891378503,0.91157124223578,0.901593341691362,0.901959098546906,0.905193486343964,0.90865085444745,0.910986599775028,0.911499379341702,0.915525815926247,0.921660490110456,0.933438398422794,0.951799176155207,0.974014574394374,0.997016523093701,1.01810731938338,1.02966453180794,1.03297395498657,1.03309894918773,1.03233106077137,1.03392526583649,1.03186303689043,1.03303147218395,1.0369501389905,1.03434280088044,1.03516284692089,1.03917954224384,1.04490161873984,1.04887484845083,1.0537808657015,1.05600411398763,1.05977181457453,1.06119659007042,1.06161350521985,1.06131923975837,1.06032789516721,1.05723606377473,1.05433230627817,1.04956992247062,1.04741893886226,1.044175073566,1.0452878638904,1.04543979424766,1.04671571887277,1.04769349889426,1.04473953479428,1.04439047164128,1.03954962841382,1.03357633561567,1.01314294240686,0.947161518576738,0.814696421283884,0.656079367817822,0.532626242440583,0.461332754410852,0.438820140033463,0.467530392206295,0.519472040322573,0.559202349463738,0.60037747405113,0.664883077228033,0.740202201023418,0.812633146261122,0.871342364629443,0.919776687959093,0.951879912927532,0.972233145053195,0.983625236960075,0.989714906021624,0.993913798287194,0.997179861197968,0.997925983755752,0.997546522714256,0.996788635176735,0.997376516362201,0.999081687739978,0.998048864539678,0.997115949360068,0.995956953475388,0.992980107588956,0.990805783271078,0.99047230865674,0.99070097027789,0.990694277256964,0.988295572115393,0.987385652477713,0.98343144062073,0.982483293960029,0.978813698807192,0.975733145375563,0.97301148957307,0.966581373053157,0.961980120015974,0.953593759073511,0.946994096642961,0.942082052037306,0.936743237697467,0.93261113513356,0.931449418211379,0.92652091793158,0.924894302004471,0.925433556691522,0.925083799669757,0.923560153007675,0.923292477965176,0.926462707177246,0.927783954461999,0.929404859047407,0.928222903916942,0.923415144498683,0.917801315238799,0.913189952042497,0.911218594371325,0.911213066668442,0.908491461365232,0.906235743075026,0.906014991420767,0.912785079569908,0.912908696558679,0.915328175918593,0.913233608804397,0.908320963103584,0.900466040661523,0.890534450498764,0.882667032324229,0.875783371359899,0.862883156754463,0.844104366978189,0.817039932228473,0.788620298364605,0.757045045020027,0.73200677240328,0.712050084417764,0.69969208723927,0.698086078001536,0.700243038513278,0.709364925213674,0.724523600993676,0.74776453971556,0.765277191622463,0.759813046140347,0.737339998605058,0.711111942366235,0.70935734571944,0.726515698665688,0.764465290477189,0.79504503172189,0.798579178075728,0.784341919233585,0.772714815961591,0.760924534770715,0.756356492895724,0.760407988884771,0.766821943211697,0.770800199765328,0.771870738994197,0.773760150820727,0.776503779899068,0.787251413068144,0.798552165282802,0.809244803733428,0.820321880829703,0.824706360399174,0.829745627772847,0.834728082615575,0.838585153700437,0.841179711928437,0.844838455600771,0.845680850391555,0.847557428408797,0.846723877151511,0.844623982232385,0.841651435935473,0.844388403062254,0.847022103804613,0.849555176416849,0.851384481853465,0.847754102037461,0.841119837504406,0.831044508987799,0.817112355847959,0.806421780005475,0.804627516282783,0.809263153727002,0.814368345551799,0.797158453785209,0.76723479057684,0.749014361399758,0.747595543539753,0.770513507051265,0.807493581327976,0.822741397098536,0.827998765482566,0.829121284999843,0.826290723888943,0.824164902146752,0.824803372340731,0.821817063820232,0.825522522729791,0.825747015702768,0.824783619015119,0.821356040278352,0.805487711662534,0.777754195897541,0.751484996828741,0.746793622234641,0.76079662051571,0.782708875979081,0.798389355998328,0.80471864684672,0.805936927523862,0.806424335700618,0.803895125820069,0.80377289889895,0.79836238458179,0.795343773366246,0.792473811159618,0.788380787031575,0.791511398136578,0.792109571488115,0.792221870392553,0.791275773117484,0.791255737233097,0.786456755125035,0.780184658225834,0.776920573258348,0.775497573690032,0.781711101588885,0.78698339486797,0.788258971812578,0.786175978529232,0.782652063871797,0.776662305008457,0.771249758130366,0.766731548366411,0.771097011687578,0.772919167325154,0.775600682371112,0.771440323542813,0.770319617401446,0.76352123506443,0.754011987282422,0.738396551882667,0.721528872160688,0.704864076804125,0.680357001265988,0.650133895567681,0.619635787773791,0.59660439258557,0.581209488146496,0.561554276901371,0.541701817880943,0.532092490257313,0.530748424493226,0.538744419053579,0.544808293308388,0.566666991403876,0.601209446498485,0.638071103023863,0.662518883442163,0.656597095584843,0.633424939429838,0.600303978337355,0.564848836817948,0.540723148674805,0.532991447908402,0.529857326982008,0.534566816274774,0.542685109351776,0.554658157028447,0.554456726867145,0.537643728665211,0.521862553838221,0.52272148409153,0.524738848901283,0.522944583219391,0.52458022280135,0.530095979166567,0.533566519717464,0.550306939146966,0.578300074756542,0.601199497360737,0.614147212558708,0.611068049812023,0.60071879378764,0.589814276465387,0.586341553410782,0.57498212485011,0.569073779970485,0.572967478107702,0.572272094747013,0.568716998351355,0.536499141371576,0.488169823822265,0.441456415835022,0.39315346818803,0.357820835280434,0.313684830825151,0.267066064913429,0.223993475203216,0.196161852260049,0.169506921352788,0.158261176352756,0.173588865630501,0.188488939298967,0.183062947633004,0.170222858892965,0.180678309162308,0.22886658218353,0.293832188464994,0.312351566476303,0.306246624007826,0.281396206250117,0.27719128974922,0.255948883408892,0.245418981364381,0.232918649739614,0.233179213416194,0.249263511265674,0.2390656890466,0.255980493230098,0.27215328637127,0.268560540437557,0.287137068172677,0.277722596723477,0.281861891192787,0.303538921870233,0.289891295160396,0.272151121428303,0.28240086226241,0.312120565275176,0.301962582058741,0.289526211759557,0.286945078924696,0.301753778573901,0.32777929958456,0.337744471956511,0.332646657412818,0.304006938316758,0.321420471167412,0.350005301466641,0.37123732933865,0.3666758710091,0.380530822367104,0.397855985266312,0.397456986433991,0.402517881825565,0.412620577382654,0.424549416392777,0.446729003384075,0.498930246109425,0.528989792045982,0.546409257385859,0.542879422101386,0.547308171055382,0.557676216752185,0.540863171743831,0.537391883047853,0.505113677386508,0.484251606539023,0.488403786082155,0.48333455239669,0.485658730133876,0.503789672814585,0.524846235916743,0.527219658368818,0.517149083775295,0.518178519681006,0.530107070996968,0.551737017410407,0.571558665861706,0.565283232147205,0.571703808834222,0.579202669795404,0.585815791439324,0.59226978212644,0.59468252160921,0.604684488142638,0.603449264423126,0.608358790790282,0.610404731911405,0.601797000558484,0.609361529280533,0.613556900790817,0.614999979603004,0.615550958466232,0.623637113990732,0.615261503788636,0.61719972872315,0.617439786283586,0.614177899763574,0.617060881959674,0.625176852766516,0.615883418122321,0.622326336218522,0.623769573758916,0.612945207218047,0.612944217336709,0.610806285646343,0.607491503325533,0.604413456667447,0.593791349576521,0.601590838015955,0.585345223096794,0.583569710327011,0.578183042803987,0.589466811114281,0.598711955583325,0.597021524036471,0.595257595145647,0.587412332197163,0.604884118201049,0.601368100181362,0.603939547651774,0.596583120484923,0.602800357213234,0.588156040633756
25/07/2021 09:10,-0.00254531746372315,0.00431772461065473,0.00571180519487473,0.00533166475092341,0.00672493169276603,0.00681991520994997,0.00743546985739466,0.00458038737367205,0.0144526556236726,0.0136321057043562,0.0247233098643812,0.0333264021827409,0.0386099403084464,0.0502928076753456,0.0556459856259039,0.0682867095197652,0.0775645169042209,0.0860780851622984,0.0957784195748312,0.106447084687154,0.121973616178379,0.139784739924432,0.149755229891856,0.16707349271128,0.181189811786852,0.195423725162128,0.207127929838354,0.216394201569259,0.227242419252993,0.239149610182923,0.252146840839991,0.267402070145356,0.27601137617822,0.290786792791479,0.3069267188379,0.318010889472622,0.321698128420674,0.328879611867797,0.328857731061728,0.345326079134458,0.356047370166172,0.377541989720264,0.406095161904887,0.434700742229194,0.464676634864279,0.478932583454371,0.501031476014302,0.524841065827183,0.539894098396427,0.543998721009737,0.544633700784962,0.549133716355454,0.542481145471162,0.545799354154598,0.537139080836885,0.540349003746175,0.533783913692705,0.526950140455216,0.508150847504644,0.514567027353335,0.516169467796336,0.534516522573066,0.544497610692163,0.562418484225137,0.570502271332164,0.577045543486887,0.588963845031091,0.580038570082688,0.5620311716756,0.552084833435514,0.550040955916159,0.551117296119338,0.549908621737606,0.554779085298355,0.550869443838263,0.558811868698069,0.568808462091547,0.583293233774456,0.59955064678361,0.602898695503826,0.604962560174947,0.614428421213431,0.641200943344219,0.658919914991013,0.664231171851346,0.65699025044221,0.632879632093638,0.594829531225929,0.552883550477313,0.544099678498521,0.567420780268982,0.59223676831637,0.598221748742646,0.603604998604266,0.622477282197871,0.639757150110001,0.646748672379744,0.659695003216218,0.688606155071893,0.725279373666607,0.760576522622525,0.776846085754961,0.776830387739176,0.777357547709407,0.782518826090801,0.787122423602811,0.78059374905386,0.77775825643488,0.763158898930087,0.73082435293931,0.689816710456966,0.656429382040488,0.645934721791246,0.65807939576476,0.686093587478395,0.725580502620399,0.788909707792064,0.829447067377803,0.82116240064848,0.802810620029684,0.800694323583632,0.785324310793184,0.725859722960967,0.655671181508024,0.589431576920675,0.567262067022162,0.594364247684218,0.630644698312468,0.655446268092752,0.676961095880567,0.688337872353552,0.682571280033362,0.701445540033158,0.746891299297173,0.796225003350885,0.841473271087322,0.864457847046041,0.802389620064537,0.677678812139914,0.603649677462437,0.640026039840103,0.72055106308924,0.750190958408178,0.704807661423193,0.683377931696072,0.778299157713151,0.905066274343118,1.02807406901888,1.12091902801838,1.17446165468072,1.21527152529795,1.24101172858946,1.24248326100979,1.23439751509187,1.22337198637011,1.20889253230862,1.19579543846593,1.17443258126642,1.17212343102437,1.184972034133,1.22282423385354,1.2436396615856,1.20611513593468,1.19439973795636,1.23226450688564,1.26851879905871,1.28449502331932,1.28676056435012,1.28968650869734,1.28637807950022,1.28625046015445,1.30395011755332,1.29881012967654,1.27455625033333,1.26047964367437,1.25860057809919,1.25031477970914,1.26801307708208,1.2998663950625,1.303626348581,1.26671876069413,1.24667722148382,1.25644846581714,1.25952012235135,1.25548294978035,1.25375995186489,1.23767023531355,1.21400912677307,1.21221042332785,1.18130700460097,1.11280236716537,1.01307766134082,0.988996152876793,1.10673946695345,1.20965171505319,1.26408136418011,1.25201755699815,1.24229649062097,1.28210057229372,1.33551933087493,1.38237397223134,1.36789546072086,1.31055333727094,1.26822732694265,1.29284335068817,1.31842643716369,1.34878056452853,1.3995283234345,1.4390973885664,1.45603528127731,1.45800506576216,1.46992718285991,1.4645135777479,1.42838013660463,1.42521365004025,1.47190841121915,1.51078591329667,1.52783717030922,1.53352746429998,1.56145280623689,1.60418796832447,1.61163603944434,1.58218041378221,1.5206414465574,1.49274098556551,1.51632005611193,1.52879224530751,1.54099811761856,1.56952096074385,1.58952850286735,1.58700343799127,1.56537252954794,1.55227963657507,1.55214471900834,1.56823225192875,1.59413291245115,1.60787582436785,1.61703798870506,1.60824501711025,1.58348868245133,1.55911867304638,1.55658487827641,1.55798969580205,1.53621661450147,1.53385549694114,1.54995901447746,1.56051694881385,1.54810211532426,1.51806848717106,1.52171727777941,1.56465370830183,1.59049551050653,1.57472998438905,1.57244978004425,1.59502106199658,1.5948279213056,1.57182460903547,1.56385973650898,1.59158171228698,1.61454981481706,1.60690090065589,1.61043845538071,1.61859757167138,1.6141651687049,1.62443891224079,1.62434448243398,1.60202564644477,1.5802659358814,1.56153100977002,1.51425630625619,1.39280585063385,1.33079438945023,1.40125259122267,1.47752587653891,1.49900216379068,1.52167055513928,1.57005263580909,1.56522001943271,1.52743571008734,1.49340042881412,1.51662765193064,1.53919675883403,1.55521538924975,1.58250818579354,1.56384058191398,1.55975093966219,1.57054978637151,1.54904737235233,1.51362147692667,1.52689043935343,1.52298552520387,1.48493876534555,1.46015817057272,1.46287841326395,1.49326559782262,1.50126589954022,1.48337926433736,1.5032848226988,1.54356233322169,1.55967960369031,1.53325704396959,1.50444665765749,1.4984067074884,1.53272683083292,1.52774701115021,1.51363012266947,1.53176109883551,1.54164001818034,1.50731514138511,1.48050136038098,1.4687256649413,1.46356606553414,1.47690900627861,1.43450124613911,1.32708156280561,1.31141820634551,1.34860005094497,1.3748029609191,1.43769244930927,1.46333212081368,1.47043685745827,1.4869340056884,1.47006363117561,1.46006502507415,1.50240167754628,1.52562784805129,1.51118776703189,1.46470097674093,1.38651881729375,1.39470103668536,1.47023016046555,1.52114973274474,1.52907103724724,1.52170406017766,1.54486604669421,1.53571656232343,1.48191381674094,1.45378894519232,1.47874786656907,1.49823625128948,1.52072587208828,1.53710891794508,1.50251849612113,1.48028367326207,1.50011289527728,1.49897947045666,1.46978608247631,1.43393140035144,1.42876551711673,1.45330307675879,1.4716459299185,1.46725631137048,1.47684427033271,1.49055178276468,1.48978728976691,1.48653055637128,1.48540890882794,1.47598375910496,1.461742509999,1.46794837660289,1.48545215469362,1.48167937292713,1.47330393636239,1.47077903581191,1.47611081052693,1.46294303932242,1.46172161884311,1.47520674182674,1.47974494683455,1.46827653936691,1.44097265672303,1.43372274941845,1.43675079838721,1.42871994163095,1.42207259907795,1.43781135175245,1.44531546821819,1.45224211039331,1.44940106630657,1.44838576119832,1.44898212903916,1.44782256417391,1.45497552266793,1.44888956961722,1.43604952696475,1.43930632198514,1.44402653915526,1.44247371147485,1.44481212183013,1.43116211120899,1.41670825720725,1.4015444517967,1.4041118670152,1.41555700963396,1.42864748969355,1.4398984405519,1.4365023046034,1.42232671582217,1.41727245835105,1.41495127912419,1.4101758562261,1.40732668693859,1.40703636823991,1.40496021588912,1.41376607973831,1.41837196261811,1.43140665308897,1.4380906168983,1.44393062775233,1.44661055664114,1.4434966402879,1.43329996746805,1.4201709108704,1.41551741097227,1.40950541072636,1.3896411547153,1.34899203586736,1.31101023635955,1.30384499854383,1.31503482437184,1.33693714019804,1.35677971097947,1.36542791882353,1.36648661740635,1.36196395230077,1.35887491668214,1.3635365917962,1.36714781021855,1.37005128507586,1.37102976964638,1.36916159029337,1.36898918313478,1.36764899509198,1.36503916398245,1.35817173688074,1.35993723329958,1.36311108974847,1.37257197566344,1.38065872990389,1.3859780326258,1.38431044627637,1.38071856449722,1.37815255361826,1.37248752249709,1.36722576540013,1.36135215614927,1.3534280150833,1.35196291884251,1.35087935091571,1.34748715069605,1.34384654335325,1.33625334303755,1.33248609826337,1.33067924311809,1.32041925982814,1.31281636271554,1.31015929376917,1.31578175591901,1.32156432316462,1.33111771157794,1.3396157784128,1.34325701746383,1.33941570665673,1.33589370850508,1.32967632552009,1.31938082635485,1.30941755901758,1.30084874050957,1.29536814552075,1.29448437993853,1.2954196345372,1.28877610052382,1.28739079246981,1.28217324001008,1.27791349007283,1.27848619383495,1.27648534507153,1.27437414770908,1.28018922177066,1.28197491011833,1.28505754442799,1.29047147707602,1.29059068835045,1.29203475718253,1.29739529819457,1.30069712852095,1.30517016854795,1.30493304929165,1.30046653654802,1.29252226534936,1.28877609341118,1.28418655965306,1.28562665790139,1.28663226362918,1.28745098489517,1.28611741918573,1.28069108571918,1.27306560863116,1.26290476760566,1.25714205777962,1.25012150105215,1.2388845509528,1.23628573946613,1.2408011078571,1.24574818845524,1.24647943521096,1.25528864875367,1.25748534804347,1.25323520176863,1.24238099684733,1.21367368633075,1.16708367989866,1.14257747584578,1.14679144558924,1.16491343810164,1.19478301360667,1.22991394897377,1.24786485257862,1.25682253650353,1.26331148742063,1.26933770378777,1.26747187610307,1.26655808512109,1.26408603662072,1.26459364841291,1.26333815037238,1.26147864566013,1.2613393947352,1.25965452541888,1.26208447221407,1.25939671062957,1.25708986521127,1.25350372357961,1.24663322277339,1.24535054000274,1.24419794176041,1.24305213264576,1.24289098470899,1.24469970870882,1.2428683603522,1.24076843527607,1.23941065664107,1.24172749446198,1.24075106629389,1.23835112366099,1.23732736655968,1.23547939479164,1.2334317420647,1.23348107526691,1.23054853843026,1.22419792903417,1.21774490241928,1.20950922718108,1.19151000556042,1.14626075603935,1.08546489453516,1.05353375209675,1.03128733750324,1.02207814370814,1.03745843681372,1.06624395409955,1.08111595545443,1.09684368326175,1.1054022077758,1.1090131929665,1.10747742344427,1.10632413176015,1.11024879877783,1.12182581507698,1.13372819811392,1.14240324684272,1.14350947193809,1.14054302276469,1.12824002139001,1.11919521426518,1.10951453215599,1.105554250447,1.10543712710888,1.11180528339853,1.11737367970883,1.12463251063139,1.13004410706513,1.134390470925,1.13677840731224,1.13595646172328,1.13607831585907,1.13770781960795,1.13627944191727,1.13718857072603,1.13660820452057,1.13562187675398,1.13229996125813,1.1297573518506,1.12501753255101,1.1183025447596,1.10808078986334,1.0858457134253,1.04203121202178,0.992578605756425,0.940032606910059,0.893446968211557,0.862781074676839,0.860455962901442,0.884606384072832,0.924239559728894,0.953183178371994,0.966773674474146,0.957826762213045,0.941010633657579,0.922932873606278,0.912630339459482,0.913683832237665,0.918991401764318,0.918916998527458,0.921885772789042,0.921244738576191,0.925669937213806,0.931230177024257,0.944817470007834,0.962940040122921,0.985477931968983,1.00742580675632,1.02934264488141,1.03861733751476,1.0435329931707,1.04240404307029,1.04359530091116,1.04236285085029,1.04277259270004,1.04341623165671,1.04546257788653,1.04501720802723,1.04526626959239,1.04818377878646,1.05526423471825,1.05858760965384,1.06269027219009,1.06568424739274,1.07009490825756,1.07028475318273,1.07101205247788,1.07196720838511,1.07090086641835,1.06634606156552,1.06382294080801,1.05887135840647,1.0556689174792,1.05426955957694,1.05414664547546,1.0549868225097,1.05708627104534,1.05680195468534,1.05404033479812,1.05354043964064,1.04846418082933,1.04251166351547,1.0212354495416,0.955481216041223,0.820520206064673,0.661171023998216,0.538705971314303,0.467068170879781,0.445727719903582,0.473508432344544,0.526571530476077,0.564957108576607,0.60690042199797,0.672494441817452,0.74977250305817,0.821380848682095,0.882332293080869,0.926613996063297,0.960709375874046,0.98103059081851,0.992071714771095,0.997860887900136,1.00301557156958,1.00583214514262,1.0072492255016,1.00583586049359,1.0053155992744,1.00663001638625,1.00802148808357,1.00539940117884,1.00627192293585,1.00333608121881,1.00238775957195,0.998908244438516,0.999513328833477,1.00019084764031,0.99823157269316,0.997131880094818,0.996470929488902,0.992991680752843,0.989980185087449,0.986955167243138,0.985186092604509,0.981626871972021,0.977818662712329,0.970491784736182,0.963773389088353,0.955711929532175,0.952376464059357,0.945121200983558,0.941964447567215,0.938771572960539,0.935241234625776,0.933709154581406,0.933515515099329,0.933119700445854,0.931864046981882,0.931957647007404,0.935189836845983,0.934936384305104,0.938833046259018,0.935221761232829,0.931879439343335,0.926711467129564,0.922968330343687,0.919411868562117,0.918797877107996,0.918378198132208,0.915775206204247,0.916198874994803,0.920634014326893,0.921664507132383,0.923314586373816,0.922362960827351,0.914509573067701,0.908310029143045,0.899154525470578,0.890908100107922,0.884948013700707,0.870953992520931,0.852463021103738,0.825229104579412,0.798493380837528,0.765705403584254,0.740314969847732,0.718373978506824,0.709568935757764,0.704299196515475,0.707059659047908,0.717779265043963,0.733635849885161,0.757132827335438,0.774240587934857,0.769657099534678,0.74360662048696,0.719068467768695,0.718118798169587,0.734049381555197,0.773359467648216,0.803664680744223,0.806060452599985,0.794027798048901,0.77975662847622,0.769360011189891,0.764681527398861,0.768687295693918,0.775720818879192,0.779121343409388,0.779925316430949,0.781109639512611,0.783423284771011,0.79443658892596,0.807059891880366,0.818559369073265,0.827370287935862,0.836012108809238,0.837597751360378,0.841963748207032,0.846428686747072,0.850705240941217,0.852839238657173,0.853769214468545,0.855378560351511,0.854118932203182,0.85088285725659,0.851431046884784,0.850394739567716,0.85551798509909,0.854631734772543,0.856137958241368,0.85525513434231,0.848208199964051,0.839853255202001,0.824174441194879,0.81282829855223,0.8107540680098,0.816675427250947,0.820174932711651,0.80328168514723,0.772708087413292,0.753351433959834,0.754708739038492,0.776298505136438,0.812448755462787,0.832147642623429,0.836942122635203,0.834737940630366,0.833239095362194,0.83068287493539,0.828426016462587,0.829699203187059,0.832235283365077,0.832268161116208,0.831083190152636,0.827809145814898,0.810334335029563,0.783209760950457,0.757944002504997,0.752791178785785,0.766924970230765,0.789538745485534,0.802714734982311,0.811473466623551,0.811342783241565,0.813838249798116,0.811311431365048,0.809655705436448,0.807034709433332,0.800399798333571,0.794913918430954,0.797078536664822,0.7963350904525,0.795262121600964,0.798600883854232,0.797834130973542,0.797484269823933,0.791914575213109,0.787740990026736,0.78243438400301,0.784011869227031,0.788377172667057,0.792433404575551,0.793798266851857,0.79222095469539,0.788788102199096,0.782223193731638,0.776344142995536,0.772935275341978,0.775592709975489,0.778502644797395,0.781673117894132,0.780300157847277,0.777343893904644,0.770433380338361,0.760956246978014,0.743876463478859,0.728944604128176,0.708225442998204,0.686067734074636,0.654640210123142,0.625884005657467,0.602884292141219,0.586654673049941,0.567373862550514,0.548123237478704,0.538170796567595,0.53864305891827,0.54641141781687,0.552287439491194,0.572504016005571,0.608941082882358,0.647638291634045,0.668381520850313,0.664753124482446,0.644024425670267,0.60566217926533,0.569380468835022,0.549302108199463,0.539128268575154,0.536116926909529,0.542902392364942,0.550993252285492,0.562339139692532,0.559868250242077,0.545800579389437,0.529114895091383,0.528219728623557,0.532147345741774,0.528173007979903,0.53062212472325,0.535045870451276,0.537638970265788,0.554416314848578,0.586483819077654,0.608131853597715,0.617659406416527,0.615052294762462,0.605372230006991,0.601704852250774,0.58936245889403,0.581664584917009,0.575115052915092,0.574246380242306,0.582256904813661,0.576771963439021,0.546737047866498,0.494058472555752,0.446727369062704,0.400887175873755,0.362467978158191,0.320154442916297,0.271959435458078,0.226765150118569,0.19305071687599,0.168991043809006,0.160196806794054,0.175531401291971,0.186898166643471,0.187788471824047,0.180893519207477,0.189939232139148,0.233330283969593,0.289164109155022,0.33237514095933,0.309751286768719,0.288096956379132,0.285584343608009,0.266426119919794,0.253576776245883,0.236674472872932,0.235627315159809,0.258607244272586,0.24262554633142,0.258098258179748,0.275245383008113,0.283629998516009,0.288921628176082,0.271111343279161,0.277012668080997,0.31332762261996,0.302135157882763,0.269440078655755,0.289923667163034,0.31002889180552,0.301773264181392,0.29555991533648,0.29528126860991,0.309374918501021,0.334627041324957,0.350515456029097,0.321922248455163,0.309353225744624,0.328314364641435,0.355458999746291,0.375094356767014,0.368962212947548,0.386414636072124,0.399194942664542,0.4004440074802,0.412685802813814,0.414591912699526,0.419441093711864,0.448884742333549,0.502349994156107,0.529546423398994,0.547228841469543,0.550103823789918,0.549933035560294,0.564209360904597,0.552991233277123,0.529744215296185,0.515138901565146,0.49569630138149,0.489086643325634,0.492644137924639,0.490259103355091,0.510558234974988,0.527681012104123,0.531035639895686,0.525661562903746,0.524403909430537,0.535426602498874,0.559807153135317,0.572523319357574,0.572075492099848,0.570206065484765,0.587807140266367,0.591252336061896,0.596312601980015,0.605951842061729,0.609316592670044,0.609678626636896,0.611404492803984,0.617087945389401,0.616436650293729,0.613765050439672,0.608970129216348,0.626391566283925,0.618976195941525,0.615446460543371,0.620450398485248,0.621635056312338,0.622485175992478,0.62217026988973,0.623413745611576,0.626102198927392,0.627746875282242,0.626703637578335,0.625621430543743,0.624193165724257,0.614311874643031,0.617254443541761,0.613350904636477,0.605462617548343,0.60749026979277,0.6010791361629,0.595601663312651,0.587613789309966,0.584733394753325,0.600500882807618,0.599395769652813,0.594637408443367,0.602372933424739,0.601052433904847,0.605930280949919,0.594780621369116,0.606635198287471,0.60376627904606,0.598850574123677,0.596972229832602
25/07/2021 09:15,0.00257116552215998,0.00177220968602907,0.000871089493009939,0.00543883161358363,0.00748041630032619,0.00669805531669975,0.00910308378040521,0.011199286699968,0.0136182119233668,0.0210426554089728,0.0231406589449224,0.031158050021482,0.0390547906781184,0.0525347225446773,0.0557894436710148,0.0644061735179697,0.0799174269697362,0.0917937878360583,0.10099415916867,0.108543228285284,0.125346237817914,0.140289939713543,0.151652930424683,0.168616631482205,0.178988936642035,0.196239093607609,0.213465445431026,0.218580398443296,0.22759360751796,0.244387268369021,0.254774443221268,0.271194097986414,0.275992675233076,0.29239138917167,0.30648421054011,0.324139544809128,0.328611426659985,0.32699718513155,0.331523832689415,0.340861085469299,0.356168967438183,0.377973752674907,0.407258784684976,0.440313447980997,0.463139790894221,0.484569365408374,0.499918976188253,0.526434995081865,0.540126170578225,0.546128961715354,0.542366965659645,0.546895208201669,0.545997263435618,0.540986979456524,0.541702447714393,0.538975559678181,0.53575209159141,0.521224191524187,0.513412461615948,0.513478760647245,0.516313345726823,0.529125894988718,0.54485350235558,0.562191487250187,0.571134732347186,0.582197321215298,0.586684608115341,0.581581660383178,0.562563459680491,0.554554804898322,0.548557779399996,0.553943820054985,0.55301595109954,0.552302847697908,0.553955057604629,0.555349689536362,0.568832445877219,0.585644679765929,0.599084239821541,0.601494166625297,0.599273698940379,0.620272452395475,0.634741870144404,0.658295801838271,0.661513037014976,0.658447064061752,0.628712744023885,0.594109169572727,0.55574135387166,0.543921675940767,0.565742077707176,0.592072131060289,0.597568211192438,0.601749510296835,0.622218586100336,0.640307105784882,0.649133029249718,0.662434603300305,0.686502317848552,0.72837122179366,0.760176850830485,0.779000483879211,0.774731154727686,0.775574935299795,0.785252695254206,0.788750558888789,0.782148440420175,0.778455109615375,0.762164074298049,0.730414546246026,0.687916225857613,0.655401938399303,0.643963025833867,0.658610302727806,0.685022492947299,0.726049770767188,0.786571226905167,0.830383769179958,0.81896094640617,0.802481199224194,0.800427171448427,0.78302039364944,0.725627913049381,0.652097180481104,0.590999553757931,0.564310802932661,0.597108384360983,0.629463056472653,0.653730437419658,0.678471243080762,0.686752175471824,0.684203344619295,0.702043651005917,0.74770750468807,0.794975844462565,0.842535487769333,0.8623294191777,0.804264956106923,0.67608826803828,0.601293588750018,0.635406546748159,0.721555796237886,0.752037513315341,0.700006583621268,0.684534814502359,0.778975858735242,0.904830114643562,1.02790702651449,1.12159242809045,1.17523874806946,1.2125421509807,1.23897694722967,1.23912795067581,1.23594840837306,1.22196444305275,1.20830460436945,1.19517056473219,1.17416235794179,1.1710633264481,1.18420437201477,1.22168608479079,1.24054787671464,1.20627265573629,1.19561712471121,1.23550572027363,1.26620096586333,1.28242574305841,1.28846759083445,1.28869474695725,1.28565200503038,1.2851259209501,1.30278130656453,1.29587271955567,1.27308715512621,1.26155797608298,1.25544126632266,1.25174144064282,1.26702905073377,1.29959826872277,1.2999791498249,1.26673723349251,1.24485263537129,1.25371001051129,1.25932522227572,1.2568254362415,1.25325745870673,1.23574550449537,1.21298875924934,1.21197238783783,1.17940806520844,1.11189499883307,1.00996011862997,0.988978684760449,1.1071430813496,1.20961490924335,1.26386373396656,1.25078995943592,1.24003826776338,1.28281990626682,1.33597071469661,1.38206922762923,1.36680478585181,1.31027624127986,1.27075730459499,1.29159172133576,1.31959696537343,1.34834637536467,1.39771615980975,1.43473737129633,1.45516749732227,1.45718309539432,1.46816111633761,1.4625174243424,1.42645264894567,1.42399613352163,1.47143298081444,1.51132425252801,1.52493521322576,1.5337524527516,1.55983522656001,1.60146708240294,1.61106505409993,1.57898848447114,1.5211996789552,1.49092271432222,1.51633618323115,1.52706134549903,1.54071728218874,1.56979112741261,1.58912460018719,1.58685793511306,1.56340612613094,1.5513660173631,1.55043719118242,1.56694385716086,1.59375856540365,1.60785093020411,1.61408320005194,1.60695503859432,1.58315145257137,1.55940369407692,1.55699678209163,1.55708747841293,1.53539658733481,1.53294036913282,1.54681666456729,1.55934145651941,1.54504410829932,1.51856840024459,1.51828964349227,1.56600674541133,1.59119550886221,1.57361842924214,1.57160276002901,1.59469812765768,1.59591082243864,1.57066315697168,1.56508382721053,1.59307357620481,1.61351468431227,1.60509869917083,1.61229416725534,1.61820114118851,1.61395032699257,1.62489911241775,1.62021190305619,1.60312520324289,1.58137288753371,1.5627846846896,1.51344639539804,1.39090707898823,1.33150016592081,1.40149619684164,1.47839767603915,1.49856151252522,1.52078205107315,1.56595049893205,1.56505959173355,1.5249471957532,1.49250409439929,1.51677587917104,1.53896882463804,1.55448290118405,1.5809882368869,1.56508854477033,1.5587257774029,1.5720064643003,1.54744539145451,1.51333674015179,1.52605816317767,1.52117444011581,1.48457916430906,1.4585170454774,1.46487284238284,1.493473688731,1.49993949448044,1.48297096791281,1.503700415232,1.54587099527494,1.55698842681319,1.53383804860349,1.50344745713684,1.49900242920821,1.53149904240574,1.53049431187587,1.51519780388387,1.53200712904994,1.54048208038422,1.50625616606392,1.48341629808236,1.46742438120789,1.46496557823336,1.47571193503643,1.43648937887838,1.32531894759294,1.31025197669796,1.35052840626389,1.37494232586071,1.43875020995247,1.46469614499515,1.47282084166142,1.48717132353025,1.47098693755141,1.45937331703418,1.50454942024026,1.5263739948204,1.51096687837288,1.46449871343576,1.3870113348891,1.3969349266439,1.47042448057584,1.52151178269286,1.52826548610389,1.52137294668613,1.54572589074591,1.53359979875169,1.48221950982808,1.45518758780105,1.48130640070104,1.49900604611582,1.52355235982336,1.53936230355784,1.50083610677628,1.48080791646661,1.50106199918966,1.49887626657682,1.46778811249782,1.43704289687453,1.4296642286271,1.45356418936683,1.47238024138141,1.46877525233941,1.47724256432482,1.49055023789408,1.48956506195682,1.48814961148041,1.48736873863155,1.47543374860585,1.46283799036776,1.47018533817042,1.48599121842359,1.48343186517337,1.47205801840385,1.4739782956378,1.47543331336038,1.4632071598489,1.46309196475546,1.47495142544802,1.48198491044503,1.46831391808959,1.44265704240343,1.43309813169379,1.43982214895036,1.43101253046171,1.42287554324048,1.4370031718685,1.44547714280789,1.4524337173129,1.44798873094146,1.45125321593747,1.44925424486836,1.45037189322096,1.45573951183663,1.44862717430836,1.43554558257892,1.44124774475107,1.44650716095046,1.44282897041588,1.44672672168933,1.43171856430464,1.41745358189651,1.40251214947458,1.40459970982857,1.41772694340442,1.43035364097485,1.44077190871445,1.43707874438611,1.42427930373807,1.4173363464203,1.41590146822468,1.41173007985945,1.40918872757927,1.40765629920335,1.40583509541108,1.41477197144294,1.42002501948518,1.43286584524434,1.43994314493549,1.44654625544102,1.44800172755472,1.44595765651604,1.43260501686561,1.41983919676575,1.41719404852283,1.4090463214195,1.39152214101437,1.34817860676629,1.31242049780117,1.30414071982481,1.31602507597887,1.33625490406881,1.35675625178788,1.36580960792064,1.36699901447002,1.36190534753263,1.35894845368309,1.36433678186936,1.36835371216504,1.37202123439047,1.37300596913023,1.37156634712877,1.37093515359722,1.36759217769867,1.36601830648452,1.36087569256832,1.36052700213236,1.36668563668294,1.37353634935002,1.3838798935514,1.38699676170054,1.38720893942147,1.38154946114084,1.37943458627007,1.3741256918029,1.36745192981668,1.3622161977349,1.35536501501573,1.35359639420973,1.35207899515554,1.34883106284666,1.34516870665059,1.33915227552189,1.33332475184639,1.33219228937741,1.32062497648266,1.314350513796,1.31437090596906,1.31755324500439,1.32452241945142,1.33338392111489,1.3431495881267,1.34335134834883,1.34194733902957,1.33663918699447,1.33083371730111,1.32233076150478,1.31109971769149,1.30251291864174,1.29667693325445,1.29668649013759,1.29669769418323,1.28988894034539,1.28812510121312,1.28327817612023,1.28060612608114,1.27890585756043,1.27860291254962,1.27578029597451,1.28312072949647,1.28426655419614,1.28670700547096,1.29210911880024,1.29300675576918,1.29316584633486,1.2986850945375,1.30349093613538,1.30671829724984,1.30711131166799,1.30284689560403,1.29658868463783,1.28913464275856,1.28584044561913,1.28694379173249,1.28891939785263,1.28824637153078,1.28774286958306,1.28284093168391,1.27325092190825,1.26565504324874,1.25726617743163,1.24883793471091,1.24097797571594,1.23651985401911,1.24378736577334,1.24609074955085,1.24989795388567,1.25448109304911,1.25840631474233,1.25574033209273,1.2421921144667,1.21625815627913,1.1672823223395,1.14394340729898,1.14914231261,1.16523374635513,1.19839676117568,1.23127920446981,1.25008177120209,1.25782992730116,1.26548879308202,1.26912618001635,1.26735263425829,1.26684815521808,1.26649211877225,1.26554622001492,1.26404136731699,1.26391839964837,1.26344423470731,1.26067691671261,1.26078154632354,1.2611903948611,1.25901914740277,1.25640802761254,1.24808787967688,1.24622078121963,1.24848582516021,1.24536304508273,1.24638208605483,1.24390045025654,1.24526002007175,1.24318062626458,1.24128921237241,1.24040711357166,1.24211784561807,1.24223690789214,1.23937541480616,1.23866444240107,1.23545559830052,1.23634836439381,1.23065120901238,1.22482195550394,1.21900994194731,1.21137082585438,1.19309980207457,1.14654949816102,1.08967960877538,1.05464666921957,1.03356686013213,1.0224935953576,1.04065338273089,1.0683634177566,1.08517431836292,1.09830386858471,1.10672199958748,1.10979183019588,1.10820650606932,1.10781001050586,1.10921040895716,1.12055602292812,1.13494071219152,1.14132772984568,1.14499353748341,1.13989978281513,1.12980268124467,1.11904289681741,1.10974486357605,1.10618620157131,1.10604464148222,1.11215812239636,1.11862569110799,1.12534105316457,1.13085275126252,1.13462421644907,1.13608736307231,1.13873546219469,1.13640862292192,1.13826558123965,1.13899629062997,1.13856527606428,1.13612104400197,1.13425388258835,1.13439841592234,1.13215395571974,1.12758998461722,1.11801139655497,1.1090982412521,1.08614325262853,1.04274515319048,0.991334141663446,0.93648981104736,0.890044213060955,0.860620424143992,0.858933112940063,0.885040667329915,0.922699759284152,0.951857921185419,0.963715705954333,0.958234441669007,0.940182673618927,0.921614215867297,0.909829921714823,0.912100957741953,0.916382684769322,0.918618122923958,0.919930354339832,0.921135818524913,0.926208751985172,0.929693896004694,0.943950578270971,0.962020310656361,0.98495720032512,1.00731589718105,1.02971742408924,1.03932162980986,1.04449241983466,1.04376385694776,1.04418032064824,1.04404010808478,1.04362846373603,1.04533610698488,1.04685039231831,1.04571931525284,1.04782506034862,1.05035641118069,1.05695045065661,1.05881388705234,1.06515862415462,1.06652216632959,1.07031856562431,1.07248782565889,1.07238936432336,1.07342759336164,1.07227371123074,1.07057863891067,1.06607391783239,1.06208477127935,1.05758250635096,1.05791774538471,1.05558863974796,1.05750725168154,1.0580277617273,1.0576396055367,1.05627330330946,1.05396402591901,1.05087189193805,1.04333591298791,1.02353377240456,0.955828685393947,0.8207172666816,0.660016744632568,0.539898335278842,0.469693414719483,0.446785182235145,0.477171765046063,0.52818138972177,0.568445408107723,0.610253443135397,0.674858210404607,0.751850640570172,0.822955564213357,0.883606440160353,0.929494041565176,0.963439913854974,0.983407237321982,0.994415240060765,1.00070724725413,1.0044563691562,1.0089467120515,1.00730021035431,1.00845053056973,1.00736265347835,1.00861116724034,1.00782165390352,1.0080887199089,1.00787054749286,1.00675520516785,1.00387318571029,1.00044518746793,1.00081557585089,1.00115686615943,1.00150135765601,0.997372044194116,0.997154079757287,0.99406582610306,0.991499974845051,0.987675363302845,0.986899546521216,0.983890201230629,0.978492057481983,0.972318750862977,0.963951069840385,0.957391508614939,0.952294099945079,0.946790140309364,0.94315117713232,0.938480222223897,0.936592987720303,0.932700003267459,0.93540460298211,0.934220226861847,0.932634257347116,0.934216180362079,0.935588567902491,0.937671531551663,0.938107127367243,0.936434019747357,0.930807788417055,0.926523712780127,0.923104917347705,0.92014925552584,0.920614955711746,0.918499453057538,0.917810707279733,0.915695744269454,0.921372280260648,0.9217186407589,0.925578891653143,0.922024992167262,0.916381289561155,0.908068076336607,0.89993992554296,0.89200131399277,0.883531292602559,0.872673751323519,0.850699347666288,0.824449343134869,0.795770985796844,0.764723879465129,0.73776458850575,0.716884698498943,0.707810746592675,0.703916902222345,0.707161164871035,0.716255384155346,0.732781072763508,0.754975858150245,0.773130105645376,0.768704853890312,0.742356843270492,0.71917765329162,0.715695885899637,0.735514499318643,0.771613641860436,0.802875423752317,0.80672774388529,0.79229858749171,0.779515692387762,0.768003797587219,0.764749075461133,0.766807367122637,0.776364841293987,0.776953223562479,0.780907789440591,0.781311588203299,0.782441630052469,0.794569588315869,0.806136214643273,0.817309974003236,0.829264615871555,0.834118410843563,0.838692521758928,0.841795415046484,0.84753523233567,0.850343283621696,0.853500289538861,0.854917454027806,0.857758845176443,0.852750274847475,0.852437611601494,0.849877852331503,0.852511269652976,0.854218567635865,0.857438291848548,0.857955280162499,0.856981136686024,0.849943900426679,0.838031195011885,0.824727933425744,0.813869416845446,0.813021496864521,0.816947858197269,0.821469800931244,0.805791208965514,0.772665831461272,0.756313672659302,0.754963090588246,0.778675141514789,0.812921009853013,0.832869759092748,0.837696222873178,0.83722464579332,0.834055208154437,0.833556645314816,0.830673430303702,0.8311143724768,0.83261531752842,0.832454070638233,0.832012249485873,0.828166098561469,0.810924024254931,0.785080832248535,0.760295592589507,0.753274264154706,0.766877581470106,0.790298259672708,0.804682102527703,0.813786171530897,0.812179792983872,0.814192347563029,0.813246729713522,0.811265376237441,0.80670490647091,0.803564642298386,0.799196124750242,0.797223859166628,0.798797325534641,0.797248471230026,0.799679000734369,0.800947717531414,0.798540760640395,0.794356839586548,0.786736917520204,0.786599118910884,0.783613989999004,0.787671788684736,0.795031863053667,0.793259074104881,0.79414987363961,0.789225381968609,0.785957768160091,0.776502362398223,0.775531611010267,0.779793789924816,0.779412847474854,0.784518121632403,0.777137937914117,0.779426756350813,0.770028134780388,0.760951450402365,0.745841916435472,0.730623456685818,0.710798196242395,0.686207541234417,0.654642637941117,0.626257248651788,0.60247080717355,0.584913759345085,0.566076393422515,0.548425535720003,0.53520896662698,0.535897402904115,0.543108871782956,0.551000490393091,0.573846378562533,0.609661782937769,0.645143281616858,0.667549378450394,0.663757615319695,0.642053717873713,0.603886124088973,0.569111849175651,0.545051367220975,0.536720834779045,0.53570972200077,0.540550056402799,0.548327117237019,0.558283719651927,0.559284298259595,0.544945046123771,0.528521999214047,0.527491472917192,0.531006816635765,0.529580842937843,0.525846095196289,0.534437361957885,0.536466156887858,0.550813751386171,0.584767940556746,0.608767347605362,0.620545459502211,0.611162817579523,0.603602634029282,0.601197797661283,0.590685989133284,0.580589249406036,0.575309284198239,0.578390247389057,0.580880684786138,0.571017193849805,0.541546859408411,0.497908559091309,0.439584431046735,0.39724389815423,0.356046495833966,0.315508538068511,0.268156264964797,0.228913359824896,0.19074249754966,0.165433028051919,0.16322294288997,0.171081672797339,0.186165682735185,0.181535488110716,0.167595163890206,0.18805514945782,0.227750474447095,0.292374571213893,0.314626761216449,0.325215119768764,0.280806692746265,0.285068083193515,0.253381212724595,0.247100150719779,0.226279072381592,0.231734326675311,0.24281548811069,0.242558989936964,0.252870798476076,0.270318035157097,0.280039986963592,0.285996129495117,0.274496472145191,0.278814014113339,0.299435579706106,0.301879922883225,0.260328994157971,0.284590932904669,0.304374857205208,0.30580849459068,0.28746649009071,0.294029382378322,0.303278398378835,0.329674692256539,0.344957574468416,0.321331189503425,0.306056324966202,0.323822978755791,0.35937510275477,0.368727385374005,0.372272988297714,0.380017608756497,0.39445689984883,0.39642739006357,0.398447868501596,0.414640103126603,0.415077365675858,0.456552061065369,0.499489727228539,0.537213278471968,0.542854711250263,0.546712062417047,0.553427824701301,0.551924523902253,0.559873117884884,0.533795898775242,0.512060192000848,0.494147341497014,0.490030928494075,0.493037180660215,0.486626546426574,0.513226578143274,0.524106299206573,0.525911494983772,0.521565732030975,0.522024034388608,0.539797341748925,0.552518707543779,0.572933158390529,0.571783784786285,0.577678346659699,0.581116456513484,0.590371848620675,0.587284631851422,0.604217519476143,0.614501647384814,0.610434266330955,0.614254651219083,0.615395581767362,0.621694459083181,0.614544115474456,0.626423937098662,0.619070933994624,0.629090671166461,0.616144160954321,0.62442471250305,0.621309216985639,0.623520089048677,0.626124943848137,0.622546129766872,0.623949557747761,0.619312800975211,0.620855100954722,0.623628577661298,0.615517750275873,0.61666216783388,0.614440889022701,0.616763469102123,0.608666154411411,0.610350312155395,0.599513167432695,0.592565005087645,0.587393064982012,0.591979649051885,0.600810545541609,0.612351452319075,0.600841430811277,0.600234830040263,0.595891885172807,0.604339816375159,0.599340292274404,0.608712108872611,0.591157480490911,0.606113036116204,0.591859659063283
25/07/2021 09:21,0.00315072048717899,0.00860560981624693,-0.00152763082034895,0.00759067463936288,0.00327713217873532,0.00338503166174585,0.0060464904660387,0.0136073100152493,0.0146828904963935,0.0205714893342956,0.0251806774328595,0.0338372103071259,0.0428210074141231,0.0505785136054781,0.0613531958066733,0.0698564698355975,0.0781844887777866,0.0939107052529572,0.0981640074732341,0.110359912469457,0.125549622988161,0.142046677371042,0.154734287647084,0.169980546513718,0.183167160282023,0.198399609402378,0.209828720608433,0.216610299937962,0.226986192686561,0.243443356861468,0.2583812989266,0.270705915430509,0.279297140336916,0.29705840082689,0.30875141636019,0.323040310115769,0.327165741454155,0.332451041481982,0.336223234195493,0.347863565300695,0.35848957546536,0.379000190792174,0.41103766981939,0.444009674000526,0.467585800092249,0.484191772984622,0.507075164039075,0.526377611411792,0.543360673944339,0.550242915848719,0.550453937168157,0.552059859500724,0.549421865269627,0.549537575313299,0.544072824082956,0.547701717624424,0.534386887639108,0.527556894057519,0.511666536063881,0.519204443600404,0.52506054559704,0.536976156373827,0.550852138024839,0.566798186367544,0.574713702103357,0.581354287557758,0.591635816004851,0.588091929058771,0.564725983199976,0.553570137078305,0.553253315502535,0.563333709728817,0.557855054746724,0.557925047353105,0.559112959353875,0.559187971301864,0.571461369637707,0.592328786850669,0.600345766819027,0.606259599281402,0.609481246410163,0.623914248855736,0.647623962384414,0.663875695281332,0.671995977112059,0.661606198250181,0.637505450802208,0.600004217322855,0.560262314587454,0.548445936819971,0.5715657747949,0.59920149265526,0.605104789742861,0.60841409913443,0.62870102439389,0.643003113357463,0.655495946130878,0.664766686371394,0.694977501153035,0.734650642116236,0.770569439622675,0.783349635740589,0.782569838393697,0.782550977992777,0.785492556027726,0.796534442747304,0.788056818770528,0.784537348635955,0.768723184578669,0.738554812868153,0.696732714831944,0.661043883133377,0.650563867443645,0.668819255177972,0.690190680407201,0.731767367161016,0.794664122605346,0.83858341196168,0.827376381000842,0.808050889615986,0.807851468039301,0.791260169355746,0.730192173854002,0.66026479032583,0.592845205281186,0.568881182682971,0.598304724403606,0.637522509644728,0.658005415103977,0.685818334906482,0.693627157297853,0.690497754276078,0.706120153253241,0.753666111371977,0.801746134682429,0.847463992138776,0.872311567569788,0.805522791944937,0.681566709366474,0.609576731079525,0.642010459779959,0.728087844523569,0.759260669938702,0.705989554120821,0.688903174008647,0.784912038988143,0.913744636606181,1.03611456542163,1.13384794095825,1.18496840122761,1.22426125570076,1.24943406700251,1.24890401130561,1.24554343848233,1.23183844490335,1.21529824494339,1.20496211803832,1.18552645570691,1.18289025695707,1.19782720547011,1.2333917112572,1.24927797402643,1.2162210569951,1.20314973951238,1.24623916785495,1.28008390714688,1.29491528117229,1.29732401255355,1.30083612510118,1.29560583532105,1.29939399429777,1.31567118994079,1.30804494354544,1.28670406222303,1.27327960852654,1.27057927742283,1.26215393445241,1.27842816496633,1.31223453960932,1.31204064741916,1.27626373095236,1.25775595160732,1.26520052692151,1.26963978146912,1.26581526223642,1.26356980136927,1.24801263724884,1.22605219419746,1.22149997692439,1.19133607580516,1.11842654676485,1.02018377032636,0.997401788664277,1.11753931134233,1.22023259032745,1.27449371150488,1.26314411262432,1.25114246639863,1.29630935098646,1.34818242953218,1.39436947262099,1.37990088952763,1.32250762475672,1.28053060899319,1.30190337971617,1.33105618631932,1.36194446706436,1.41208292380602,1.44987079607008,1.47025798901289,1.4692756387621,1.48369002278646,1.47517129223327,1.44118829713581,1.43509605191156,1.48470324368866,1.5238194139512,1.53785588987005,1.546226026165,1.5719908356884,1.61776849793197,1.62370951785012,1.59535886588121,1.53230753429776,1.50566089379948,1.52992183738875,1.54117844515601,1.55691077568748,1.58418868290403,1.60317148277284,1.60140614737439,1.57714283834492,1.56577627967775,1.56396874972819,1.58422277951819,1.60836705907335,1.62171374952805,1.62969188561746,1.61984182617602,1.5974178387793,1.57116783543299,1.57018450917706,1.5720921461337,1.54772782117393,1.54728812300963,1.56271782500742,1.57237914534636,1.55967957724673,1.53223622565761,1.53317366272727,1.57836251629355,1.60428248122831,1.58669048559983,1.58531827943084,1.60945566443527,1.6083892428331,1.58422414067842,1.57705582489896,1.60675692512754,1.62787112590698,1.61993921059164,1.62509869617448,1.63057442177926,1.62851647235406,1.63728099624977,1.63514786816841,1.6159362808619,1.59500482891706,1.57427104651169,1.52461424243612,1.40281100396499,1.34339048786934,1.41222564106127,1.49040278138487,1.5125304697698,1.53265639695457,1.58251179131143,1.57927240098996,1.53670500838921,1.50463423477957,1.53047723341114,1.55202085670617,1.566974611978,1.59539259685925,1.5751996694917,1.57311600495798,1.58545966944366,1.56046580007548,1.52439178566156,1.53870160243421,1.5351940695453,1.49520708408869,1.47117745976465,1.47585376840965,1.5055154164534,1.51464550758408,1.49525608959129,1.51694558212899,1.55772205284844,1.57475677616225,1.54419359637838,1.51223567199418,1.51277291893646,1.54439313659552,1.54106368696793,1.52868423061104,1.54391518199472,1.55305371038845,1.52158370426465,1.49469879827965,1.47944080198177,1.47919864846788,1.48834445220522,1.44552852656384,1.33381967173685,1.32306094527698,1.36137144922808,1.38810472515629,1.44870663462388,1.476998511664,1.48275906056666,1.5016260377846,1.48154875562039,1.4714512308368,1.5150928322144,1.54040921538612,1.5233217945992,1.47496630192562,1.39786681654055,1.40976407712574,1.48298006771805,1.53458696365875,1.54088217176864,1.53579997540129,1.55910550962954,1.54910507627719,1.49308262187663,1.46748136859336,1.49330818793346,1.51219032205717,1.53498287083482,1.55047647341925,1.51424000030686,1.49421292339799,1.51422330533045,1.51145954644532,1.480467124224,1.44896751020186,1.44031868903731,1.46571035047288,1.48520265815678,1.47961787081046,1.487408926343,1.5044435084262,1.50234442653182,1.50042603999523,1.49912143898517,1.48910235369641,1.47480354190971,1.48305639286983,1.49925098952624,1.49393067471217,1.48524878922181,1.48460376174406,1.48867908225633,1.47608083754623,1.47515434104326,1.48853316520822,1.49250618412476,1.48080609333377,1.4531535042702,1.44660721427262,1.45366397682332,1.44254009450501,1.43396391364311,1.45344945831834,1.45547765349336,1.46546797256361,1.46034344531857,1.46174368578815,1.46138500970453,1.45901056870532,1.46751377407247,1.46268943512804,1.44530994852404,1.45401104673215,1.45805396878136,1.45504643473406,1.45603700693407,1.44574619865248,1.42748231248155,1.41497081911003,1.41680767179857,1.42940665811879,1.44234419328067,1.45303236558777,1.44891596986863,1.43627136425976,1.43005495714028,1.42803380102295,1.42099049356902,1.42137149520414,1.41648091464444,1.41960718078763,1.42551955355309,1.43335679313725,1.44371540095308,1.45049303392855,1.45730684788803,1.45947943027237,1.45645063832268,1.44479727966342,1.43366584595731,1.42737979854351,1.42243130658286,1.40194046910193,1.35944754497736,1.32349970346561,1.31755377801322,1.32796389231255,1.34880418445908,1.37067843201946,1.37854517831427,1.37959978607336,1.37321829199457,1.37523623246666,1.37567697554533,1.37979753875444,1.38419175388845,1.38398700450438,1.3827516201476,1.38212864086245,1.38095922264884,1.37631840950651,1.37282296537418,1.371094592119,1.37497810825021,1.38610061802418,1.39215014026492,1.3989955537451,1.39706702308893,1.39442092911224,1.38959894245723,1.38533837480239,1.37782276895914,1.37234013151432,1.36588136246362,1.36390059244053,1.36067204480832,1.36074207752711,1.35547654179271,1.34937239586017,1.3430847141712,1.34242385506881,1.33245378427563,1.32284244749665,1.32265386794488,1.32685113259545,1.33320457002207,1.34507165457622,1.35202025775075,1.35562650756863,1.35215839396725,1.34870011502433,1.34020477822181,1.33044652146552,1.32225540886566,1.31204847000943,1.30708473110225,1.30706690709619,1.30740537919556,1.29922621016902,1.30010355225407,1.29371924036312,1.29002187953969,1.29090896381303,1.28640756310807,1.28709932827599,1.29180040240741,1.29451110739865,1.29575187119143,1.30321826197422,1.30237969475247,1.30254893732479,1.30999463576214,1.31322946814144,1.31711003867717,1.31659625784554,1.31250164080957,1.30494078331682,1.29807306714427,1.29756134197763,1.29713942258258,1.29974713953796,1.29823695865679,1.29955336471877,1.29311784106902,1.284132524753,1.275831506156,1.26838298698965,1.26072265477671,1.25149524817421,1.24952388550412,1.25369775290011,1.25611544189907,1.25934778215353,1.26517601007317,1.27011855910027,1.26525422602964,1.25357218027146,1.22671047972141,1.17967177613972,1.1540193856315,1.15999780364824,1.17601477620586,1.20662779187057,1.24192860665148,1.25921318601396,1.26957831191895,1.27672257230567,1.27893286946653,1.27966700278488,1.27757392516545,1.27713002682963,1.2749938704441,1.27612865329276,1.27467785688049,1.27492181001648,1.26958357885223,1.27108522714211,1.2705828999806,1.26948855668037,1.26549617596464,1.25798321425545,1.25672200130034,1.25657704109464,1.25531575552103,1.2553970298228,1.25491552268801,1.25628350897188,1.25332493792298,1.25129001760474,1.25313444272584,1.25346826024722,1.24947247882739,1.24895632149959,1.24752212931231,1.24613619399678,1.24456721096721,1.24193182446656,1.23634743255388,1.22832026287367,1.22214881917852,1.20125180412885,1.1564262707397,1.09686760155929,1.06270323886677,1.04124872452613,1.03226459207205,1.04861239954576,1.07805644232326,1.0962013404205,1.10744497614011,1.11871642679478,1.12167369067914,1.12116795741479,1.11974646744723,1.12340263356783,1.13394278412196,1.14576966186589,1.15361045011472,1.15504997820443,1.15222681978592,1.14156632396745,1.1311828315094,1.12341214138441,1.11744154348993,1.11808678598328,1.12307905673278,1.13168308550598,1.13667739390755,1.14225515510946,1.14450316649634,1.14671933702396,1.14843071788231,1.14771439272773,1.1473689555808,1.14926455941545,1.14999369373144,1.14593625997711,1.14591026872254,1.14244050174765,1.14049730134111,1.13659052529157,1.12891332759703,1.1185300812386,1.09773167409908,1.05630188761527,1.00411927476657,0.95213643773125,0.90607583072858,0.876920668335228,0.871941945003638,0.897871467796434,0.936193437216348,0.965324188392716,0.977603979657604,0.971589040130619,0.956498532790305,0.935467158573409,0.925859757983192,0.927166425038775,0.929695928702434,0.933004968756801,0.935632525415416,0.936027880769746,0.939340253929507,0.946283674282348,0.957115648980113,0.976767631243982,0.998531128727254,1.02079455258081,1.04053990016722,1.05002517079232,1.05631392683616,1.05302800148449,1.05545993458789,1.05578560524202,1.05331899618596,1.05477199880995,1.05829550902006,1.05559974656804,1.05569244571437,1.05963067276112,1.06406405453539,1.07003679533295,1.07287022854864,1.07745614240951,1.08016848398448,1.08048968133781,1.08084253612063,1.08149793639049,1.08056850595227,1.0779201426947,1.07308970744369,1.06894989871315,1.06741889125481,1.06483015640408,1.06529082636176,1.0656335558933,1.06752823706974,1.06700784196419,1.06469213375901,1.06341019448997,1.05814537553546,1.05177013048715,1.03185319134221,0.963698314254562,0.827441935592739,0.66536569293566,0.544599329469374,0.474086487305103,0.452587693930296,0.480732695986754,0.534075830744681,0.573749443710821,0.617468257940641,0.681248338450811,0.759328515445402,0.831572031695822,0.892103435091139,0.937858472931099,0.970095736002309,0.990818754961419,1.00256273755492,1.00770103918259,1.01350946585145,1.01631157661662,1.01719656335112,1.01565170540064,1.01564052104844,1.01519873226408,1.01771999443294,1.01574411090391,1.01512766328698,1.01442311377336,1.01151406805127,1.00880188700965,1.01029510950244,1.00910889093752,1.01010588058269,1.00568270366673,1.00450759138615,1.00170256765575,0.99906198677148,0.996699246282601,0.995355175966673,0.991419623806843,0.98802405915492,0.980373404358112,0.97374434162892,0.965359626555652,0.962269631425081,0.956892553316461,0.952097593735979,0.94919265621786,0.946006188212124,0.943558622101672,0.944815848629363,0.94406376858549,0.942822520079388,0.943727742734749,0.945697101921806,0.945512004948519,0.947565713922198,0.944916010528956,0.941442073958431,0.935006396855901,0.932617878753825,0.929819268268368,0.927983667523347,0.926975071492689,0.925929468251854,0.927003300118567,0.927639535912301,0.931809337675619,0.933145929670704,0.930318607915863,0.92534826464162,0.917449969829112,0.910048659543278,0.901637647377673,0.895056322666476,0.881936737582412,0.861290883229214,0.836966435763531,0.808136423714875,0.777227919473003,0.751028239695038,0.731867181591086,0.721873880432712,0.716889519236473,0.718647387684811,0.730509420289735,0.744925352584757,0.768091379507673,0.784950829411048,0.78080023697251,0.756536670051561,0.730180926272349,0.728254289220226,0.746020926018005,0.785376784796863,0.812428652922065,0.81749886245328,0.803362409578689,0.791968113141898,0.78141817478198,0.775483737965733,0.778846982470879,0.785024388599059,0.788987080629349,0.789663925122282,0.790004173761268,0.796561302229287,0.803263665425018,0.813616983219012,0.82720344811863,0.838358189406133,0.842767663073129,0.846055670229143,0.849782573130713,0.853953607652397,0.859748255444689,0.860326481326281,0.863775418774675,0.862967214392609,0.862554945454912,0.860438143425412,0.858486154148091,0.860773023185865,0.862948629026986,0.865419075005836,0.865055187209985,0.865101070972817,0.858339449200599,0.847951211714612,0.8323435814073,0.823227949863527,0.817510081032943,0.827236671317624,0.828651612710972,0.810857871234932,0.780326048768372,0.759788192833934,0.76161231659006,0.784874005938616,0.819886464526194,0.83970908701227,0.842744924853708,0.843401791753729,0.838144098089019,0.838980410092642,0.837525745924526,0.837641835876365,0.838525878811306,0.841606075610291,0.839848608323815,0.835045761426189,0.817068751586715,0.788241766329675,0.766280466247458,0.760064573839468,0.774486293379129,0.797000582835713,0.810292852989942,0.817832749595353,0.819035580099092,0.82082939810494,0.817396088491177,0.818418831457133,0.81073420972091,0.809087444430776,0.804473317012108,0.80381039255869,0.804619297396941,0.804625134383474,0.803303679386895,0.804465674003485,0.807611529929403,0.800782975727069,0.794655746159748,0.789893600846168,0.794376211993154,0.796893670939697,0.800265712340227,0.80211070195907,0.799970713457894,0.797960384843242,0.788632561854704,0.784254949312584,0.780235936994435,0.783029767403863,0.787706542658767,0.788989841405197,0.789509865500068,0.783499305559015,0.779329459064544,0.765681880121058,0.753333178591761,0.736982091540351,0.718698846080668,0.694557359962608,0.664402435985243,0.636146293875835,0.613051988005721,0.597941450531982,0.575408913264921,0.558842761512378,0.54537394765666,0.550564212122704,0.555172782733413,0.559727815058393,0.583875962225231,0.618559317441064,0.655807099004883,0.677038495248456,0.67117159130416,0.649547726345546,0.61608038402848,0.580201043040341,0.557622242291629,0.549006282299557,0.545605454158494,0.55254241103217,0.561813617410098,0.569516571789908,0.570374923407091,0.557475294408195,0.538780714665667,0.539156105864087,0.542772045240317,0.538117911031456,0.542731353099084,0.54667348718707,0.548857834148373,0.564757428616653,0.590917805631016,0.617761575258842,0.627709043057612,0.622018762725345,0.611144105029826,0.609011183200566,0.598282489678875,0.586813451352696,0.585775724235957,0.58610147616749,0.592543562926001,0.582610946145608,0.557336553161833,0.507011381015829,0.452702255008956,0.414792620940067,0.3706291519551,0.326222838223019,0.280568735550726,0.237529678388221,0.20144630681876,0.181305317893689,0.169590467138249,0.180816562850234,0.196339017513618,0.188826042606122,0.191203548598835,0.195176270574537,0.244807982895614,0.296759292196439,0.334164619761979,0.317804356266355,0.300793778449762,0.286401891394063,0.274383758842725,0.250736705195073,0.239969387780819,0.244203519389418,0.265284703505002,0.254281961570319,0.267385308300934,0.29179078180426,0.291532536008452,0.288041912376579,0.29487184526882,0.29566028814779,0.320853838613247,0.301436383232208,0.282486909783183,0.29601880068128,0.321952355156995,0.311535740613789,0.300022557275571,0.305493867132521,0.313795189385222,0.347105757280585,0.343994274499621,0.333663120742251,0.31107779640302,0.339210089819246,0.363436770239304,0.381720473612516,0.376924050605304,0.390892023701829,0.410456115227509,0.40735066316314,0.409627321190341,0.421118604611983,0.426327075736248,0.460351776206498,0.512644894512291,0.537247027825045,0.547291602941694,0.557918861256413,0.560858254242758,0.563198912105054,0.557162551638513,0.545254131276968,0.519237647306377,0.497141719232442,0.501377946495588,0.499138125015185,0.504531830168424,0.51092284929391,0.541453861985073,0.536885777134768,0.537486864476527,0.526512572975453,0.535601328377944,0.560274359945774,0.583760673743129,0.580433242061325,0.584588880039734,0.588676108518979,0.596364119686422,0.599539419393065,0.609321141192868,0.622740068509582,0.621014773633765,0.61464530118804,0.624363453053111,0.621132722997345,0.62184190573592,0.626595702482778,0.625407812153656,0.628507990544366,0.624267292673433,0.625074856399793,0.62423794372844,0.628701164107949,0.627152659450134,0.627261477121254,0.624785744339309,0.631579303402749,0.630071043154058,0.622435229937905,0.628131858345193,0.617674301332964,0.624837354986912,0.611573493210616,0.612727030645416,0.607910792612185,0.604403148189721,0.599640201937403,0.595328820941868,0.595097010650479,0.595707597250767,0.605534499392144,0.603643418440996,0.600297689537696,0.604822878069145,0.613399970730481,0.610816721175516,0.611878822500843,0.617785605261383,0.603029567887208,0.605976404325781
25/07/2021 09:26,0.000721441625267877,0.00530374650787388,0.00589739671122634,0.00279124093651619,0.00403402076510126,0.0100447602457122,0.00827381308722393,0.0120820105429934,0.0156103625510001,0.0194165027729529,0.0295103734058019,0.0342504850904773,0.0412815591749953,0.0440942498340471,0.0593856168294635,0.0681903601641547,0.0853219009426361,0.0917326158723284,0.10284871438541,0.111570024069567,0.129673103743515,0.140305124450249,0.158962200480927,0.172182043297468,0.187755829279292,0.202362130186193,0.21681568183697,0.226023754266275,0.236654439063804,0.250157413412256,0.265822943119669,0.276798169034054,0.287800374230656,0.300178941267923,0.317170067800519,0.326146328695177,0.336263331306468,0.334115939435403,0.343091398564221,0.350674779792849,0.365928734135089,0.387520371985703,0.419009677561698,0.448631151124496,0.475798769775165,0.492430674208724,0.513812697751544,0.537088106366558,0.554547430861584,0.559737845499739,0.559098980157769,0.563186731554524,0.562396359474301,0.55586251207618,0.555946685158714,0.55362551747036,0.544807486641201,0.536915028384816,0.524221262309745,0.524636100041028,0.532790348003237,0.546209210562814,0.560079799805655,0.571823611098114,0.586653013681829,0.592108489197112,0.600960097030561,0.591722323628926,0.573524053130617,0.560788844087155,0.562425353200025,0.564188465718707,0.565013059956212,0.564162513979274,0.567944801262481,0.570125322065187,0.581591658101281,0.60000664905191,0.614049923924925,0.614195882967921,0.619502061001473,0.628510363970068,0.65644135583163,0.674739432836708,0.680668808534862,0.672212314353716,0.647208847736117,0.609405580223156,0.568765198693588,0.554139980295845,0.582395550180079,0.606096219572832,0.608810128093557,0.619222361849493,0.638001843214282,0.653440060230601,0.661562923990999,0.672034887630594,0.703731687237341,0.745389854216473,0.780264670663308,0.793153071101111,0.795480290184591,0.793593359814312,0.800527765231452,0.80515630117633,0.799520200656277,0.794488285215435,0.780331755802167,0.745728532644945,0.705040900158146,0.670657020526918,0.66038434077267,0.673417746952053,0.701286014765586,0.742905865175479,0.805652938679835,0.848338654111497,0.840184442590033,0.818576202052968,0.816381721503301,0.79787248721927,0.740632161698264,0.664920301838111,0.599565527715308,0.581485437071266,0.609219840884396,0.643179289926348,0.671331196041546,0.693764471871202,0.702534258974139,0.698504725638569,0.717205667477507,0.765890910917579,0.810947706652136,0.860596180580304,0.88258171378908,0.815871003361288,0.690346512804864,0.615620356372218,0.652905479840938,0.735292458234105,0.768040576484439,0.713116249170612,0.699784502552335,0.796626587342391,0.927557538672069,1.05340106177526,1.14649249489208,1.19969553888505,1.24227987218421,1.26545648288006,1.26647941109207,1.26097526635167,1.25199156318182,1.23431670346406,1.22099075887803,1.19893645813546,1.19890621520323,1.2112778107943,1.24939005311763,1.26743391393198,1.23216812223999,1.21905025501626,1.26230683827475,1.29596371336258,1.31044341090948,1.31415884451018,1.31947684493617,1.3107064958367,1.31513425443025,1.33126763547189,1.32270895552222,1.29979739176004,1.28769950687029,1.28622716987037,1.27658060235878,1.29232010639474,1.32708677935612,1.32868052669244,1.29037155840261,1.27347493061353,1.28347532469649,1.28612778089858,1.27956581509891,1.27995790208421,1.26190373612624,1.23949388913465,1.23568997864156,1.2041026255863,1.13427314278771,1.03194259743214,1.01239082321341,1.13155224707618,1.23670306842168,1.29009019056751,1.27871900951967,1.26801161964801,1.31019900220877,1.36391058375659,1.40980472006193,1.39445574741212,1.33764031704291,1.29512607766633,1.32054104311452,1.34607493949754,1.37786187095595,1.42889476297429,1.46804937349158,1.48443476647113,1.48698813920596,1.49908919057338,1.49354669521726,1.45554438115537,1.45493553897272,1.50247608114013,1.5426227569253,1.5549154554844,1.56626957561256,1.59237190649589,1.63671413165798,1.64439184194996,1.6113222394598,1.54930904236738,1.52303090760153,1.54673212791029,1.55815769358764,1.57156924013373,1.60174768913897,1.62070051389057,1.61857598927705,1.59451675193023,1.58394034131303,1.58160066171735,1.59956826074294,1.62591941838256,1.64067320623352,1.64746730809433,1.63806202411458,1.61374942663256,1.58921260143881,1.58774572612941,1.58673256901582,1.56495673202475,1.56407735536445,1.5794029016537,1.5889303221446,1.57730174229117,1.54799339332595,1.55110594086632,1.59636909427783,1.62048122870482,1.60367535585943,1.60457649575817,1.62695229928438,1.62649781187247,1.60155324173575,1.59580897703232,1.62315756682478,1.64466936512301,1.63927160636813,1.64260976890757,1.64616627032628,1.64622401206013,1.65680584457209,1.65184055273461,1.6332558791809,1.61073059994233,1.59070190753609,1.54017047663225,1.41503762975778,1.35721940686463,1.42910642809339,1.5067659743026,1.5291558729272,1.54947162394151,1.59895200328214,1.5938894017212,1.55512167969586,1.51884241493027,1.54532913836816,1.56951022308281,1.58538198177266,1.60954359374302,1.59642317029019,1.5908311643798,1.6009735471432,1.57554877339794,1.54282654718678,1.5552681590525,1.55079079011581,1.51012738699233,1.48802625777336,1.49066322691041,1.52265750255346,1.52967907247598,1.51339553493038,1.53375253183008,1.57446319401185,1.58780849025196,1.56169248657918,1.53065886531322,1.53052602320484,1.56147439696453,1.55841327348032,1.54241973220807,1.56384758440386,1.56855074812454,1.53614640768891,1.50951207364614,1.49467270152832,1.49475205168439,1.50348472849788,1.46163566694443,1.34838584632444,1.33698712880478,1.37580355248815,1.40134835351885,1.46549075565823,1.49236422570695,1.49987535344304,1.51481970164156,1.49793488906654,1.48770097667285,1.53314030510344,1.55627878736753,1.53822111993512,1.48930434068167,1.41259815759409,1.42379763013236,1.50047261063754,1.54960077411751,1.55692543391317,1.55047650923447,1.5755359746019,1.56166133488711,1.50901283981165,1.4805900786718,1.50875726691167,1.52615758431998,1.55208982920097,1.56513718564755,1.52986405280303,1.50677578293973,1.53009203186208,1.5257798955256,1.49555113076762,1.46253896786022,1.45650210773058,1.48086006717416,1.50030243697496,1.49409341200615,1.50497925829117,1.51949635635251,1.51857563455749,1.51538126936003,1.5138251589511,1.501810410353,1.48936506651683,1.49765467386986,1.51350044388574,1.51028876502932,1.50106948390041,1.49929101251334,1.50278289092054,1.4906438596092,1.4901367770128,1.5035792601706,1.50861089964505,1.49507867976547,1.4681037854794,1.46023975990544,1.46416519103686,1.45613002354645,1.44970874650312,1.46497140086726,1.47087880759872,1.47954016041885,1.47688563060437,1.47623300503656,1.47593000422625,1.47389605295728,1.48240799408878,1.47480656483692,1.45982159573938,1.46896101860214,1.47015057224485,1.46978696459499,1.47255517029526,1.45858298216528,1.44368541312286,1.42833243693281,1.43136117826635,1.44274608296344,1.45563643187273,1.46874118603013,1.46343890653056,1.44998377267919,1.44497895224111,1.44297038619279,1.43632328241829,1.43460381457749,1.43303043431827,1.43201278703235,1.44065150867224,1.44591520918873,1.45810251399405,1.46435961805523,1.4704082099546,1.47335061612868,1.4705838369036,1.45783055553328,1.44669556943995,1.44217611998903,1.43668480191145,1.41581569874341,1.3749789894279,1.33847062511493,1.33091310326411,1.34378555611502,1.36537428604866,1.38580109922439,1.39466509136369,1.39376271480249,1.39092845367809,1.38780843844758,1.39175137764508,1.39517628265281,1.39889239202638,1.39764152065087,1.39627691779698,1.39659280484809,1.39452188588573,1.39063392525372,1.38379429389027,1.38449766105293,1.38925306931469,1.39890404638934,1.40695215609935,1.41151657764269,1.41006762106002,1.40642826543217,1.40343178382702,1.39776455814375,1.39300558839449,1.38669686422086,1.37882108919104,1.37622136944488,1.3748432037667,1.3719214734144,1.36981435471421,1.36094988530089,1.35762617143946,1.35450537202992,1.34381185191912,1.33558714472723,1.33590269533382,1.33958470075129,1.34626461896146,1.35675156221655,1.36451461091482,1.3666149635225,1.36422903176916,1.36182062986784,1.35341366867426,1.34270056733786,1.33436692504383,1.32397479763212,1.31912133539668,1.31934935258223,1.31853554623072,1.31253357770873,1.31010456600712,1.3068565684777,1.30210868076776,1.30151900701874,1.29997991679198,1.29694171717864,1.30401281827734,1.30625649916586,1.30990807385754,1.31389903256608,1.31300385376595,1.31525189961672,1.32100697759861,1.32591115306033,1.32846336735883,1.32904642423037,1.32533986413446,1.31587021550336,1.31102225383046,1.30676029445154,1.30944962396493,1.31044634923614,1.31077570322865,1.30951649157544,1.30556924720734,1.29517750844681,1.28877938332509,1.28095867121141,1.27196050537561,1.26303569067264,1.26107432839428,1.26616285326636,1.26723266161394,1.27024124734552,1.27814221456629,1.28128525800607,1.27712649499651,1.26633544889512,1.23495253578314,1.18768032979614,1.16267251724592,1.16951557080074,1.18713346828002,1.21865533238746,1.25235327973111,1.27115104026229,1.28015451087621,1.28654507661401,1.28876394067347,1.29040056282611,1.28749537673834,1.28695040119924,1.28558263002581,1.28631553637291,1.28366236448674,1.28393062510296,1.28224651295193,1.28081945068887,1.28128409170799,1.27728890449168,1.27601833907946,1.26872766859441,1.26806844787105,1.26679873393331,1.26728294286726,1.26537757012003,1.26504074042019,1.26569469471843,1.26398589543526,1.260964652535,1.2611020396326,1.2614403933602,1.26123670488468,1.2588578800653,1.25882295697491,1.25595781541119,1.25676274711847,1.2513523093838,1.24511996817989,1.23807925112482,1.23123303308889,1.21074122031523,1.16334107181283,1.10713969362146,1.07077075787919,1.05156533990253,1.04052256479455,1.05832049066668,1.08549577271955,1.10345320228718,1.11718540691954,1.12780687568982,1.13142251829821,1.13059615627122,1.13023196441829,1.13332736734972,1.14421335291904,1.15766573910228,1.16486034427064,1.16444022440873,1.16231675357215,1.15199077570983,1.140622549133,1.13398530164711,1.12678717450748,1.12809460837796,1.1325212118009,1.13918317456535,1.14619507366754,1.15220267207065,1.1538030722506,1.1594882626519,1.15890466822221,1.1582591829577,1.15790463881655,1.15905658496148,1.157893686995,1.15605671475295,1.15545834161004,1.15249738893793,1.14886020923318,1.1471327615841,1.13799575276157,1.12813318056331,1.10519297834723,1.06492692688146,1.01430372959896,0.962928683174088,0.91682504179383,0.887603782787032,0.884124395448512,0.909706014970396,0.947965082293256,0.976593749805118,0.987445055507175,0.981912569568908,0.963626944634223,0.946442673193062,0.935945532431999,0.938666084387745,0.942108766449004,0.945355440301515,0.946048144141534,0.945555201444926,0.950316905880956,0.956375497762928,0.9679606238095,0.986301177988503,1.00676766669408,1.02927677446189,1.04980320229526,1.060268654097,1.06462118100957,1.06251099147482,1.06458059465484,1.06332435230778,1.06143332092929,1.06374716759959,1.06423218634761,1.06456897812366,1.06288040262255,1.06870583706198,1.07277352850842,1.0770212381536,1.08019063939315,1.0844398976434,1.08775013664826,1.08691368365049,1.08810876638832,1.08914515155203,1.08727921616982,1.08428857839707,1.08003492446235,1.07570624528695,1.07242315533983,1.07292309572799,1.07223735651781,1.07212489704248,1.07189096257254,1.07443944319656,1.07117569914235,1.07044466017805,1.06583416175123,1.05929278483174,1.03792427294413,0.969032320391219,0.830963401038601,0.67030081774044,0.547151605454842,0.47729200534225,0.455792016746106,0.486757543152943,0.538919823458867,0.579093164098462,0.621955934536384,0.688701819965185,0.763782167464127,0.837114795734006,0.897395282755755,0.94549278984151,0.976475060126696,0.99798340884226,1.00904281330013,1.01416396261417,1.01912211795877,1.02333219522747,1.02199229929307,1.0231813258826,1.02168174964966,1.02337353851157,1.02326392686471,1.02255137627802,1.02204127189995,1.02050045162987,1.01717791274545,1.01425190338344,1.01551555622958,1.01475776599327,1.01544101744689,1.01310963385171,1.01050223401369,1.00824860091293,1.00527865701479,1.00270494825062,1.00118338688174,0.997343913257299,0.992416738105734,0.987024048715114,0.980082705663791,0.971245481125685,0.968394440071178,0.962977225384529,0.957954286768367,0.955933242397876,0.951471038568892,0.94973775549995,0.948204746784666,0.949874398507223,0.94722181490252,0.948598827563875,0.952202421216547,0.953979838784607,0.953753263412203,0.95293623736115,0.946414245312472,0.942740033172206,0.938076109594025,0.935463887371452,0.934451050328692,0.934583509625011,0.930787188962899,0.932820563986169,0.935298446666463,0.936923796032223,0.938881772316127,0.935644200213703,0.931072206860513,0.9235035713639,0.913922083478141,0.909046291734913,0.90025278652367,0.888317968822713,0.869447266512458,0.843506460516352,0.815355659642218,0.784901067388259,0.758724153262279,0.738132230096487,0.728475518152389,0.724067627979028,0.727254768063034,0.73771588995546,0.751698356536308,0.775088394053515,0.789720000031082,0.785115831136709,0.760045693497389,0.735847612051166,0.736670893499351,0.75473547146647,0.790190820605091,0.820437271325096,0.822968487102337,0.809425467909813,0.796782836028601,0.784313484684665,0.781405747986362,0.785278343533077,0.791470596419102,0.79582824009775,0.796345560932725,0.796107006452949,0.798955406026474,0.810327899374339,0.822030293061239,0.835062783456882,0.840761835295508,0.849543217857291,0.851273631488378,0.857220542283217,0.85949377221319,0.863742871276972,0.865852579600552,0.869039869572175,0.869038782177379,0.867952196749569,0.863889720063905,0.866001589147203,0.864279329561836,0.867860180973904,0.868834139647555,0.870416706969041,0.866513827594188,0.860667958691454,0.849560025715388,0.835952296233065,0.826885348939291,0.824911907667848,0.829476521727477,0.835741463074271,0.813575749174404,0.786045719864176,0.764027831763348,0.766166389996644,0.790669058857978,0.826765038297562,0.843858438247715,0.848716883191771,0.847571106073429,0.847525923053913,0.844417112057522,0.842656195487281,0.84189989213533,0.844247929092309,0.844921640808753,0.844866062352642,0.838482517901719,0.820955569428612,0.794246681951892,0.771620654519596,0.763704459969543,0.77726018297494,0.802245819620657,0.81596470304972,0.821886286929954,0.82419266134525,0.825291015830086,0.824806628199523,0.822045743652894,0.817736686087956,0.816087940978001,0.810733262394873,0.806239042114716,0.808597771168825,0.809357653924543,0.81041375299813,0.810592493563239,0.807675936163381,0.804653577711288,0.799424016626975,0.793158847007329,0.796799669632993,0.798333868991373,0.805771346381149,0.804144486778826,0.803616979466867,0.79935811832156,0.794476343797148,0.787064810381297,0.785351444333357,0.78657374519942,0.793965518269159,0.792742644482141,0.791805792413707,0.789589974496225,0.782116869449427,0.772807704113507,0.756106868529098,0.740176921685604,0.725737302972404,0.698786034007712,0.670404009375483,0.63873614259603,0.620993143203755,0.602405650521094,0.582675626681744,0.562097382101871,0.551220461313413,0.551730813795364,0.560225968336437,0.564660847462197,0.587181277365364,0.625166685467018,0.660697676521513,0.678196522601296,0.676490184303126,0.654016427756139,0.61816243789891,0.583940342929967,0.562177040557206,0.555760011250549,0.551350866071716,0.555426515109523,0.568034329091442,0.576984495030151,0.57803250655225,0.559450963498114,0.547998329134525,0.543493236168025,0.549188380471478,0.543205114239853,0.546227512509856,0.5491884970195,0.55267675182425,0.570484675228512,0.598183051867357,0.620745902155207,0.630622798864483,0.62641203459508,0.618902380929231,0.610798969858479,0.605665474578736,0.58989662046168,0.59244208207829,0.592028276285381,0.598225504525906,0.590411463897786,0.559002941733772,0.509629103959393,0.459284089728328,0.413820105958819,0.378053225271793,0.332747782936016,0.288478070534032,0.237917696215535,0.208549943320458,0.183321698928175,0.174137149409474,0.18998387000859,0.201732455555479,0.192364911062628,0.188039350333593,0.203032672788087,0.252143141720436,0.305396340248568,0.342403937588163,0.321924026394649,0.313155444433902,0.286498318533771,0.283543172056169,0.260274964548582,0.24840483979578,0.250057873590289,0.263219764318904,0.258482516120597,0.274062798774462,0.293653197096725,0.301939525347455,0.297410183615076,0.296139862437804,0.299216773608732,0.328179222152232,0.308071163353428,0.286800156439197,0.299936763410454,0.325974637638616,0.319284464627534,0.308448409992171,0.304413521517083,0.321591801914345,0.344509462389313,0.364450490314372,0.336115918173581,0.320600280069106,0.343570825223496,0.371698566105539,0.385279144721768,0.384278152639038,0.39687190094459,0.413493945975116,0.406075725236001,0.422189657548994,0.429538887178168,0.435829119157183,0.466183284231212,0.527271277450036,0.542282868348134,0.55540034254106,0.566139642357241,0.566193049096405,0.565921449112055,0.568352463492929,0.547808885885857,0.523819663575737,0.504592613854911,0.511450223763414,0.500409912120268,0.504508087721557,0.521049588910327,0.539740540463468,0.53706309654004,0.532895655892746,0.528516739965159,0.551931862841771,0.566211897990931,0.58720157514687,0.580822941182548,0.592459792112158,0.585879138905715,0.60569545833906,0.60405244399334,0.619790198350022,0.619853271279797,0.624236011089112,0.629266269502904,0.627003710416344,0.622656602174379,0.628215120151782,0.623230968964707,0.637587510343185,0.627524034763144,0.63288829473003,0.631856341894137,0.629265203433526,0.627804931277332,0.630302722532055,0.63223531118138,0.632732517155051,0.635670469974164,0.623399268612504,0.624516059467543,0.631082846713807,0.614552885155255,0.623978536714097,0.614646073429295,0.621500606755848,0.617444685296324,0.605108865221657,0.606994653480462,0.602111729316538,0.594200088347321,0.61008271788244,0.611682980692018,0.608595193412451,0.611688353910313,0.610595118828662,0.615782852740288,0.614823022548903,0.621892441904771,0.611187633680411,0.610327404835509,0.613394218735703
25/07/2021 09:31,-0.000774135266247429,0.00163830942406897,0.00375119747192731,0.00415612526129298,0.00594283039990076,0.00885111764429607,0.00653330921421304,0.00778839510141271,0.0163612247389886,0.0188654522968511,0.0245210688945608,0.035046187161774,0.0441362369246859,0.0488245226064131,0.062917118705964,0.0725152253668521,0.0844177328967344,0.095611200234568,0.105701757334334,0.115538519977915,0.131797725254938,0.14567151160288,0.160438799715043,0.172761526666636,0.1898322510427,0.204389787452989,0.220570481913708,0.225795493550393,0.241028158987881,0.249243590046632,0.266182484013512,0.277316745723507,0.290980457000607,0.302049793817298,0.319705307149009,0.33063905056028,0.337770453232216,0.338750796909763,0.341009009837181,0.356330964547502,0.368215366128955,0.393970712355603,0.420920950659912,0.455735289073868,0.480460021955031,0.500639422022042,0.519554336704252,0.543720957420656,0.559892983849508,0.565690556430591,0.562857273706192,0.563945407766347,0.563977784380186,0.560284476147891,0.560025027056516,0.557192513536145,0.553434164274836,0.54166569997285,0.526031334364293,0.527134816908948,0.534181021641856,0.551751148115324,0.564197124707999,0.580365700556538,0.589651695048229,0.598718826918793,0.607507346834831,0.600402853876846,0.579997664654719,0.566161221504643,0.568477336726384,0.572466599513766,0.569212269644202,0.569007645129546,0.570614374433299,0.578331279227081,0.584012690013618,0.607754434052532,0.618166704844681,0.62247335705913,0.624770398061659,0.638507034339655,0.660927313173018,0.682261165345609,0.685624594885833,0.680054788129326,0.652590670903213,0.612154883660168,0.571789550343368,0.561789433119033,0.586508782995523,0.613380045838054,0.617479517057814,0.623447275107843,0.645355167576931,0.661408908873275,0.670432102154839,0.683126593765433,0.709173724221438,0.752467365450507,0.784317204115044,0.802560366238738,0.801574078183435,0.800538626169202,0.808479573465238,0.812494635470169,0.805412957303703,0.800516892227727,0.786186649670959,0.74956104132401,0.708256693937771,0.676244699419926,0.663705755592653,0.681931268208704,0.708224339282532,0.75010695486163,0.810614725474058,0.856279576518291,0.844797796467228,0.824727043838718,0.82435712547026,0.806843454861451,0.743943543433679,0.670447766369133,0.605300587066346,0.58529791674831,0.614382318662661,0.649917054030068,0.674206631002761,0.700914925882681,0.706858129220635,0.704275687164976,0.724970160960151,0.772117687805535,0.819169788059357,0.8670557966363,0.889339085038377,0.821687666409837,0.692085909549856,0.618705871769776,0.660664523565664,0.741664527249732,0.775720379400253,0.721046707551301,0.706327669604436,0.804661690044858,0.935955594848722,1.05895101284925,1.1545406629516,1.21217135605498,1.25374957906754,1.27847309719888,1.27582934139627,1.27363977498035,1.25752449538185,1.24480442971936,1.22994003083986,1.20967161195632,1.20624139077035,1.22267811870147,1.25816654806688,1.27771761815769,1.24068363718271,1.23212008688444,1.27143867458629,1.3037041515021,1.31984787650437,1.32451869191898,1.32698583000112,1.32303368242091,1.32556837095441,1.34326377005344,1.33412193638861,1.31075358306486,1.29826085710813,1.29643479131439,1.28701837105521,1.30422121657055,1.33743874509735,1.33788254640525,1.30250883323912,1.28573318702684,1.29111536928688,1.2962890154846,1.29176785623223,1.29259522743635,1.27168371070479,1.24842177105765,1.24676128864191,1.21540232754011,1.14105822927535,1.03840346461791,1.0205621324443,1.14095356259152,1.24684704087624,1.30070811160531,1.28775559007194,1.27712255713433,1.32169723013328,1.37585374873475,1.42017979499672,1.40572898866367,1.34590734625591,1.30476001304315,1.33048458553821,1.35562819730467,1.3874206060424,1.4397784552407,1.47790839541907,1.49612827633777,1.50052051017069,1.51149865005363,1.5036119166323,1.46719263947975,1.46515323264065,1.51313001313418,1.55494357698201,1.56837747605841,1.57690346726788,1.60460646455903,1.64887272630865,1.65739112628254,1.62291902903899,1.56123719061976,1.53422321393133,1.55957405169062,1.57002270100573,1.58339519746733,1.61387569908578,1.63141142052105,1.62931779331195,1.60798768672777,1.59492277507458,1.59330739598954,1.61156008634218,1.63962726241365,1.65081853021977,1.65876097634555,1.65109427576718,1.62603330465718,1.60048972677218,1.5986350340238,1.59919302631371,1.57655682073572,1.57529879085526,1.59161241326805,1.60082091613859,1.58841457286705,1.55907839268428,1.56233036752154,1.60901763602422,1.63290182219946,1.61566291535851,1.61670237218197,1.6373493684841,1.63845351944983,1.61403953607549,1.60593476009725,1.63618270894005,1.65858774044015,1.64946515958536,1.65459321972908,1.65955677187455,1.6578396512911,1.66814449880638,1.66512200107896,1.64470305242039,1.62507305230168,1.60226480877321,1.55046767642134,1.42616589186153,1.36773938306348,1.43971363873857,1.51766312441516,1.53877735696491,1.56216232386965,1.60832502482653,1.60482167171547,1.56373030173824,1.53029199828079,1.55786685079075,1.58003816690777,1.59561204479391,1.62168528314946,1.60646944165064,1.60226168802468,1.61333929186557,1.58831638386148,1.55327659688022,1.56714204203492,1.56158468342204,1.52321333607079,1.49926479783432,1.50236231209392,1.53424926424716,1.54131665906355,1.52376062621886,1.54406777745108,1.58700162433263,1.60185017441116,1.57203703072865,1.54237912909361,1.54139718819875,1.57315422045257,1.56919749545239,1.5549814370805,1.57350771016144,1.58107406678424,1.5473430267266,1.52111050006606,1.50630969408212,1.50373564757444,1.51460475657592,1.47157069993602,1.358014050994,1.34656875984953,1.3865039701599,1.41403081350294,1.47641793068076,1.50347397797933,1.51198378556964,1.52550253177291,1.50717131849244,1.4990691880063,1.54447266033699,1.5660546037613,1.55029323123544,1.50007493390329,1.4222440878775,1.43388961739168,1.51112558603216,1.56150532699811,1.56779888803063,1.56167959950533,1.58608190178302,1.57436640243692,1.51922734428189,1.49344304632468,1.52113077726527,1.53814999563775,1.56193615997016,1.57706868539864,1.5391107550843,1.51695236717027,1.54098369150181,1.5374834183626,1.50668535625128,1.47322671218565,1.46711987027315,1.4936499889449,1.50985411354921,1.50652697559181,1.51470041485772,1.53098855826086,1.52801107547326,1.52871245804769,1.52505216031102,1.51459219546243,1.49972220517933,1.50805558960811,1.52345102377768,1.51983391732816,1.51135787849019,1.5108866507802,1.51139681218244,1.50136608403901,1.50037317491879,1.51310479139587,1.51850090924506,1.50625493302374,1.47780225506645,1.4696297315826,1.47306335109942,1.46649752224163,1.4571745508666,1.47402542883334,1.48206569374555,1.49128162553989,1.48724283980798,1.48613714707101,1.48732986547306,1.48514770935253,1.4929677241806,1.48566350057236,1.47209202403381,1.47737475222495,1.48063585640556,1.48023340286808,1.48244013877712,1.46938160405319,1.45273442653567,1.4402289530035,1.44060452715902,1.45423235812865,1.4678603881208,1.47816553876471,1.47207103928671,1.46053431046362,1.45378215234645,1.45169213066479,1.44729631609834,1.4454985292596,1.44368661599217,1.44231270618803,1.44938775274899,1.45702139810862,1.46861666630599,1.47546245907981,1.48123573083102,1.48488794706176,1.47921128625656,1.46725419571251,1.45643322909929,1.45165319066491,1.44680176660915,1.42661398300949,1.38549876810399,1.34956086715116,1.34360764542134,1.35434429664257,1.37682425749785,1.39788519685574,1.40423382191131,1.40531115566621,1.40015505440394,1.39898394425431,1.40200034129915,1.4059440845577,1.40889540327441,1.40895590698516,1.40635498332049,1.40601145705335,1.4031867886702,1.40009493779192,1.39590861437306,1.39303756482148,1.39870699677874,1.40855085428955,1.41592859399894,1.4204403617691,1.41931814992256,1.41731724545076,1.41202643958826,1.40707318061607,1.40183969566529,1.3969942608876,1.38789873895141,1.38555407871569,1.38381268722672,1.38011879798773,1.37922961185341,1.37196750976338,1.36553024117362,1.36335333512454,1.35416451786476,1.34680426306741,1.34487465660401,1.34885086804056,1.35505620857024,1.36659607733157,1.37327505719352,1.3762114677533,1.3744236149171,1.36963718006106,1.36155456070401,1.35042025595318,1.34307115326638,1.33303684527387,1.32762903094916,1.32829718931315,1.32666268972733,1.32124532796434,1.31969640968868,1.31710645064449,1.31071659494509,1.31011180949534,1.30901205112986,1.30614628018259,1.31207128858945,1.31539770258976,1.31760171560975,1.32290431798071,1.32241057546598,1.32468956975237,1.3302501300605,1.33351517803469,1.33725149152931,1.33883010852908,1.33303319098605,1.32378986661181,1.31882824521343,1.31727279271236,1.31687915262827,1.31679616136956,1.32026520589037,1.3180986089029,1.31168242575403,1.30325468774536,1.29794166532706,1.28886975630313,1.28242856553367,1.27218156648762,1.27011656036276,1.27481213962946,1.2777270315971,1.28036216620633,1.28782152947848,1.29096920533003,1.28611080001394,1.27333533252604,1.24363884520126,1.19662616841014,1.17268116826252,1.17639863638877,1.19631123589972,1.22760295938085,1.26054129443002,1.27921340443868,1.28736668016251,1.29491306463572,1.29859456912929,1.29704585755508,1.29585484255366,1.29463074609269,1.29460791957717,1.29326526286008,1.29332707363709,1.29164898115015,1.28881917929228,1.29200893408724,1.28821088864613,1.28686704639748,1.28183613263002,1.27798916516333,1.27446165757977,1.2742903980528,1.27409465553567,1.2745191049715,1.27360069876021,1.27176746740356,1.27185953847198,1.26793132427799,1.26959163575439,1.27103833695331,1.27121089008987,1.26875614395662,1.26456737391738,1.26452493480986,1.2630285588528,1.25966341674557,1.25259511559476,1.2461211187006,1.23735198228086,1.217864756698,1.1723294471339,1.11291889486164,1.07816774704969,1.05694822784622,1.04714343731741,1.06501126122896,1.0942523735533,1.11077785117799,1.12495500204913,1.13541271913797,1.13827547125427,1.14021689415991,1.13938268380157,1.14348723498776,1.15349084842813,1.16576702074334,1.17106557245475,1.17449031061039,1.16989836283542,1.16120484628481,1.1499181007636,1.14369985381823,1.13704480493413,1.13612892326423,1.14103759313667,1.14765006699939,1.1553008371652,1.16100785172168,1.16396365308283,1.16728916641489,1.16571697880224,1.16509369345426,1.16471611669438,1.16660279361016,1.16589820606717,1.16478209794719,1.16372964600722,1.15954121205405,1.15794987765265,1.153080910477,1.14504965982518,1.13543550963086,1.11481027147903,1.07328130460604,1.024019508024,0.973132562703582,0.928306431931963,0.898227892653589,0.895021292994224,0.920978871272751,0.958063457304736,0.985899318416992,0.996169808338735,0.992121261187766,0.975620644429953,0.955096721387481,0.947259353434883,0.94858096566354,0.951952384786929,0.953498952988372,0.955475270200055,0.957555241078815,0.959821775900574,0.966376621845942,0.977234381031847,0.998113900844502,1.01753629706524,1.03893634237378,1.06023985605243,1.06753475134358,1.07235925173852,1.07097403761161,1.0722616908009,1.07075612882985,1.06892792424569,1.07210028277238,1.07178096503397,1.07022779092188,1.06828832718216,1.07456125103189,1.0785773480855,1.0830397324675,1.08686323803315,1.09030264100728,1.09449476047916,1.09397626861163,1.09487776924293,1.09532682978041,1.09457733559088,1.09132769693352,1.08709353937052,1.08348038035798,1.08021633000934,1.07820880510408,1.07749842687491,1.07780713620888,1.08001068296398,1.07974651737731,1.07782179854169,1.07684139084778,1.07167574329492,1.06465071685985,1.04313867935863,0.973478192375946,0.834371224801289,0.672795640099445,0.550150929057379,0.480237296418462,0.459558402566677,0.49070675212865,0.545402748403202,0.58481652710238,0.626100155752992,0.69274549378831,0.769686000634561,0.842296969842806,0.902811659125486,0.951144223055096,0.982660359500506,1.00413622232017,1.01404038309028,1.02010030948589,1.02554393271322,1.02796418643281,1.02878679139176,1.02753118041312,1.02737457240477,1.02797937033787,1.0293508745763,1.02798661068079,1.0271950704992,1.02607934600164,1.02360411529016,1.02078587905328,1.02040281079465,1.02093632164374,1.02044165951157,1.01901493475515,1.01555071647505,1.01493660348514,1.01148229430113,1.00801412093709,1.00689570817436,1.00386943396046,0.998629038911409,0.992492971128681,0.985941102292009,0.978202137365137,0.973740659129403,0.969326103475084,0.964491138227072,0.961459323475967,0.957238987964699,0.955294828348665,0.955900712505975,0.954633943637478,0.953514036728288,0.954962312729326,0.958744438405627,0.958919709913096,0.960283090261236,0.958556449969795,0.95205107443464,0.948254496318322,0.94377134154099,0.941870654775716,0.941648905424028,0.939754524867317,0.938041439992662,0.937682514169372,0.941235844829577,0.943277034174574,0.944190163178183,0.943056656282269,0.9362710894088,0.928571203394649,0.919827160639818,0.912150839437425,0.905560031240594,0.894749390705149,0.874881927922399,0.849691065149204,0.82360757506724,0.792112994058794,0.766311565314726,0.746020576545583,0.737823092935102,0.731335343890874,0.735269321381318,0.746422183516682,0.759678691153442,0.781632443057037,0.79753469848095,0.792540183527199,0.766920918059248,0.745003115617042,0.743239500741541,0.760893761150425,0.799346360505826,0.825961048628058,0.830286368497927,0.817109422338458,0.804682434524482,0.793412560387705,0.789477342901069,0.791782013152039,0.799298027272814,0.802357443843742,0.802480040692734,0.802684443329785,0.805818412393162,0.81700133708312,0.82672057303115,0.839319820232608,0.848681076865935,0.855525598557284,0.858106795812494,0.862252945198772,0.865498977739021,0.86830677142424,0.871539091700823,0.872858613271499,0.873940184588314,0.872516880768718,0.870014833835165,0.868848298683567,0.869561820859158,0.873472430586435,0.874451088916495,0.874337519148166,0.872593911329759,0.866453896607066,0.85506814429977,0.839627001718502,0.831321304345818,0.826218553509337,0.834480723925322,0.838475062863327,0.819397450955153,0.787407059972536,0.770341825782246,0.768487421130323,0.795793036120213,0.829867671720982,0.849151308968047,0.853630513115194,0.854048153498364,0.847579533117591,0.847994255499345,0.846592084182888,0.845130246400088,0.847664856837484,0.848696434850575,0.848090689921277,0.843736549541117,0.826968365905184,0.796462186929403,0.774932076442715,0.767685247119816,0.782719964165832,0.806459157552511,0.820569636975638,0.825132273912194,0.827248142671746,0.828614499069894,0.827044381506847,0.825616651797806,0.822091527080852,0.819587862071196,0.811504923746934,0.812809678715543,0.813753050777761,0.812811727547707,0.814026573585208,0.815657145427507,0.815551953128933,0.806644863338863,0.803156323031279,0.7973787089967,0.799262785502364,0.8045480501684,0.808501323332399,0.809477394868638,0.807719512686929,0.806647512353307,0.799695341587278,0.794797157503515,0.789726116730348,0.792660995323553,0.795350866183983,0.796882503984023,0.796251283651252,0.78965478840128,0.786989232619036,0.775736947221999,0.763324263254697,0.745884622679907,0.727164121486818,0.704550780543724,0.67590329948581,0.647225949773648,0.624224183120222,0.60633895720378,0.588261565968313,0.572223456096471,0.558791224214057,0.561156574008311,0.568539943892783,0.572510607833764,0.593936565953563,0.629195089956477,0.66658370623453,0.687275606897785,0.683528668703226,0.658621510944749,0.626432013126591,0.593369793155524,0.568981532533239,0.563363821654062,0.558425438172029,0.564695898462657,0.572694374709552,0.584377751797211,0.583581953218086,0.570473069738658,0.552098113559717,0.553238658645279,0.553842635722944,0.55318910063428,0.552229867343262,0.559355720778291,0.563166038617982,0.57437571678982,0.605208902483844,0.630335156497237,0.64246475394951,0.63286507637069,0.623724404561324,0.617426695241319,0.609423023353395,0.59999168638969,0.596902221488304,0.600079972115976,0.59784642941911,0.595757516338122,0.568521130128054,0.511935562298521,0.466124888803369,0.423260170159118,0.382071809822056,0.339260276809902,0.292504651644744,0.250782936027385,0.214522967772963,0.190012729785949,0.18186745067795,0.198775737248901,0.204582062409266,0.200976119881635,0.195852781487398,0.20458298986626,0.252026327708397,0.319046048781154,0.347890492597182,0.335140833232659,0.316342765045058,0.309615448427918,0.277828554060341,0.264596515887925,0.253705128756423,0.255783143880806,0.273579548730539,0.270815545196822,0.283644171744984,0.297954299096116,0.304476528457031,0.301233983584333,0.291755732066002,0.310499133800591,0.333115007296869,0.318088983515465,0.295203308851524,0.310707406339789,0.33438480608712,0.330394310571397,0.319697166583201,0.316867861626705,0.323137884805363,0.363177071524317,0.366629525206112,0.350054512005498,0.331231667351507,0.353652776531431,0.38410759924222,0.398779109138541,0.395454137209316,0.403544818669853,0.419721578103308,0.422707444345053,0.4237017149907,0.439569335968509,0.441547028240171,0.480496980321534,0.523378842856854,0.549620912227975,0.561675223038521,0.569069085348251,0.564455519534666,0.578511026567458,0.570701372585004,0.554537535895737,0.52940987544738,0.519222763270931,0.517831989674915,0.502645759086618,0.510800442176977,0.52547066066298,0.54845736106459,0.547720689645078,0.542291175407123,0.543796891974533,0.553112650061142,0.579971855148603,0.589777278083163,0.590818312185617,0.584528968221957,0.606533950592134,0.600356037988493,0.605047574007225,0.618050812173132,0.627887910067909,0.627877873340468,0.624533643880626,0.6243883801073,0.631209569259861,0.623919584437251,0.636101403593362,0.631046186401932,0.635998060180319,0.633491544262757,0.627745535941817,0.631956450908048,0.637881825415635,0.633860851203238,0.634983376480038,0.634229387938741,0.636931157067338,0.62710111659297,0.631831079565026,0.630416370349946,0.627992034281152,0.624947794320127,0.629525585519514,0.628819280401533,0.620537276222871,0.616798971580145,0.604807864369925,0.601823676062795,0.594555053532128,0.606065741714225,0.614801328961681,0.611193429149003,0.621156033196889,0.6082290420779,0.614987448833252,0.607118911593208,0.620355835127418,0.609480034379292,0.606635941117789,0.600914529281492
25/07/2021 09:36,-0.000486899948487698,0.0105327807835734,0.00500133330603454,0.0106524902795042,0.000675395273931756,0.00842036211630019,0.00993964132315765,0.0067390901564551,0.015182004440735,0.0185271059541445,0.0265192754352966,0.0369512014881158,0.0454267129353337,0.0559937806737974,0.0630748989245609,0.0712228970444233,0.0865383762306272,0.0930754044008571,0.106315757268287,0.11217972905922,0.134832054552425,0.146295072409956,0.161572220820006,0.176933688417043,0.189293117984636,0.206117093973539,0.218999879054266,0.225684214686322,0.237349613229149,0.255131393501302,0.268302674764755,0.281384390557586,0.289411163973791,0.304770200800537,0.317856252015298,0.329495863989428,0.337582735148348,0.340961316596145,0.346517724042021,0.35526215025074,0.370621585401652,0.393833456914628,0.422667077002562,0.454954256178948,0.480637595470225,0.497008667008764,0.519593966290946,0.541972015200605,0.564297750990786,0.565924206138562,0.565961639218496,0.566977454926172,0.56549980477822,0.562453745835406,0.558939522860867,0.561241161091966,0.552243661531528,0.541744079517192,0.532416135015988,0.530507207174987,0.540261779247521,0.552035506722917,0.567515243381819,0.585006415615822,0.589356087887812,0.597365014039555,0.6054083129693,0.600218586524586,0.577604547028399,0.57254317543771,0.570711468868497,0.571721269147679,0.571911262059773,0.568282889964562,0.572221430531747,0.574795163815092,0.587622997982604,0.60712124886127,0.619905110757924,0.622473359706072,0.626848038359801,0.638457734770889,0.663179666213189,0.681414477620419,0.689999187058487,0.678019847096861,0.6526258055556,0.61219344181598,0.570919282683658,0.560888479006828,0.584671334870012,0.61418348485724,0.619186502837234,0.621237377118067,0.643326975528434,0.662119654072394,0.669656595814437,0.682427604857946,0.707925517842614,0.752236736089766,0.785733022644439,0.803795231903588,0.799403413431756,0.80228839323773,0.807966928338908,0.812513736556844,0.807004545760216,0.801548485477431,0.787247183648652,0.750748661029986,0.70957155852562,0.676490058290909,0.664798540326213,0.682243431852175,0.708437467274258,0.74864536830076,0.812382281474359,0.856662385171892,0.845082597826579,0.824780256328306,0.825624016908139,0.807195892746001,0.745051126306323,0.671084430790777,0.60663383222247,0.584095307464582,0.612295499454555,0.650636411149267,0.676553637629285,0.702422325259716,0.706305811195138,0.703683232382627,0.726319180627673,0.770984803582641,0.820281064360993,0.869470298308865,0.888383120034481,0.823416914036267,0.694037063663252,0.621131849681717,0.658600137920642,0.744640167958451,0.772708137589165,0.721071294656901,0.705327181426818,0.805406920412587,0.935748706667201,1.06252786388346,1.15785211053685,1.21102144214886,1.25137566633972,1.27711990916338,1.2777482001966,1.27087366084632,1.25842941687723,1.24499611156825,1.23347037820207,1.21150247815568,1.20826601509192,1.22104047002974,1.25873567772487,1.27912598632601,1.24047281497388,1.23151576189123,1.27077083714487,1.30964363238767,1.31893323990177,1.32549728111833,1.32839803600378,1.32199402157096,1.32611328637173,1.34209305253739,1.33565330309454,1.31193948843882,1.29701795498076,1.2960206751667,1.28654732953357,1.30532255848835,1.3385806137735,1.33895761600856,1.30159185295652,1.28374566493673,1.29198582634721,1.29530242284583,1.29300631213388,1.2904736673579,1.27266351137904,1.24803388011784,1.24784015945085,1.21396959609168,1.14270901931827,1.03824255848065,1.02134637576564,1.14093674836905,1.24646404966561,1.29891968851322,1.28805654642481,1.27828650330088,1.32249747017941,1.37832112970742,1.42120003571862,1.40695496792655,1.3457056261777,1.30663701979782,1.33022623729809,1.35689440394125,1.39000698238538,1.44086250460995,1.47995140178266,1.49677503050681,1.49961227401126,1.51318993087682,1.50326583905566,1.46731850399526,1.46475153532261,1.51458224616579,1.55662079746025,1.56873089347144,1.57721706507398,1.60623578312936,1.6502504895695,1.65492939821269,1.62311768951115,1.56155111896558,1.53409089422974,1.56049653272058,1.57057327010308,1.58617008958459,1.61377707900462,1.63343516745214,1.63001440232085,1.60748680360438,1.59563053346494,1.59405786225911,1.61272038061836,1.63968826864421,1.65165981199025,1.6623925363703,1.65150427846853,1.62694970997155,1.60046899646607,1.59970789031542,1.60075628439559,1.57506734027952,1.5787094182616,1.5934279400918,1.60161169076618,1.58936111524734,1.55955359426472,1.56447915394606,1.60923617047716,1.63408180863852,1.61804518919725,1.61847753421625,1.63910218294246,1.63996782283723,1.61529139859629,1.60559882748168,1.63835105921637,1.65776332520005,1.65097609251098,1.65559625735359,1.66181294792878,1.65972135658129,1.66935689854938,1.66678894783827,1.6466017479322,1.62490504682785,1.60376422075108,1.55195002364923,1.42647543287006,1.36865365206083,1.44140036076592,1.51802349116682,1.5404784745886,1.56354230291645,1.61039333377681,1.60661602345762,1.56520017768497,1.53278722112815,1.56010377397587,1.58103648215816,1.59842542977363,1.62394879707006,1.60753879428228,1.60308849936497,1.61364124056739,1.58987878684035,1.55348047452577,1.56804022243338,1.56150420704821,1.52460660868846,1.49916786667358,1.50434948473228,1.53658749685606,1.54188050412056,1.52462904711312,1.54794017404989,1.58692892471296,1.60271033403731,1.57355178458216,1.54312238818529,1.5416526101956,1.57494338293601,1.56937423480782,1.55791375642036,1.57425028802308,1.58222050434412,1.54560508968812,1.52201765131779,1.506747433407,1.50608582119042,1.51660924891361,1.47108153809962,1.35979934464197,1.3488928651736,1.38672565257673,1.41469830883886,1.47854801803826,1.50612466492049,1.51115262137219,1.52747693777092,1.51062846384262,1.50137249099224,1.54498120057905,1.56839969372531,1.55122504612222,1.50144866916613,1.42405269918638,1.4343822411416,1.51376642614476,1.56197141582864,1.57034799243183,1.56336897972544,1.58807656771455,1.57592413362907,1.52018764252446,1.49452980510367,1.52077365101859,1.539391983962,1.56322494124844,1.5784242930075,1.54283057701636,1.51924455691706,1.54312420335443,1.53787777718491,1.50847911716102,1.47505018596482,1.46797005615827,1.49465516044788,1.51312628745066,1.50865420752634,1.51638464736691,1.53282268830569,1.52933947913622,1.52846706235541,1.52631812243609,1.51554263921366,1.50102171249628,1.5102667401764,1.52416315990796,1.52152187743931,1.51178069411379,1.51124730338998,1.5157767830842,1.50145453168184,1.50325752560844,1.5154598017023,1.52118678149229,1.50693284981632,1.48059143521078,1.47392189375861,1.47489323546659,1.46994563988764,1.4586238419219,1.48060155721057,1.48284139679329,1.49199884669065,1.48965538549717,1.48796628154273,1.48967029478812,1.48624518546448,1.49519719952628,1.48793479322363,1.47457898424829,1.48010719360784,1.48363932459571,1.48244416445314,1.48429541114779,1.47072818842221,1.45510487263815,1.44042802977791,1.44477208964981,1.45677519676624,1.47056121740409,1.48112936410684,1.47626288741736,1.46320705506315,1.45749041960065,1.45406979159358,1.44974075930297,1.44662273244915,1.44582475033174,1.44422043290287,1.45419332214698,1.45918420338237,1.4714855188278,1.47532858429297,1.48378908567697,1.48579435198704,1.48160080270661,1.46924953303512,1.45911312512129,1.45562044217129,1.44867209858768,1.42832363641615,1.38505988484649,1.34831868035477,1.34314746815515,1.35518341868071,1.37730085084757,1.39830542443448,1.4057071979308,1.40630123938648,1.40148256443504,1.40174116354396,1.40320162148912,1.40796837497648,1.40880062668433,1.41139274861001,1.40794130511514,1.40787793689624,1.40617550855947,1.40269449855127,1.39631669891537,1.39731124708951,1.4001998696168,1.41004653970858,1.41919348400604,1.42307017485868,1.42164208342642,1.41845508958192,1.41572516226391,1.41038156856353,1.40566008088051,1.39812677739667,1.39056762178657,1.38940675500774,1.38867736719888,1.38434604845,1.38163130855585,1.37331660544059,1.3689167901236,1.36604753974864,1.35733679175995,1.34726895720439,1.34664435196185,1.35158354539366,1.35827004028396,1.36755901422365,1.376097131285,1.37973994344544,1.37607203654764,1.37208864007568,1.36447662747317,1.35334919933363,1.34580084849489,1.33504149580045,1.3308031949166,1.33163376618424,1.33014503179079,1.32411072608985,1.32181217084579,1.31925639813069,1.31370757831246,1.3126929040966,1.3100510541654,1.30875960789824,1.31578232505847,1.31767508083823,1.31947463876379,1.32565275316015,1.32405830348858,1.3257762612555,1.33048460971535,1.33613576987837,1.33959353276033,1.33993977851282,1.33526294132381,1.3264063575794,1.32145875669733,1.31928299851675,1.320033377696,1.32136526505548,1.32224499304824,1.3207465950944,1.31427632840205,1.30751987459264,1.2984496933816,1.29102757411123,1.28262727018442,1.27406042968905,1.271447187065,1.2764727706625,1.27816065132854,1.28125983881009,1.28876630745782,1.29148410524748,1.28740876488312,1.27623338638697,1.24562624059827,1.19863260977767,1.17221653914197,1.17960626021031,1.19734945457928,1.22976279187998,1.261736000421,1.2837161653601,1.29014415440794,1.29740243082876,1.30059038116974,1.29928451460343,1.299690053943,1.29789119923417,1.29770070334041,1.29514156883191,1.29466528416724,1.29310322070194,1.2939487471034,1.29154516123524,1.29164517707918,1.29041053014292,1.28521635857075,1.2804036559616,1.27647402341599,1.27715500799574,1.27631184833629,1.27618910624147,1.27693150799208,1.27495189431019,1.27402735152736,1.2727855185502,1.27518384458361,1.27322615380817,1.27031381886361,1.26926835877118,1.26697252292963,1.26741863061993,1.26478863251541,1.26170307918128,1.25522669551989,1.24795004416317,1.24013704839869,1.22122598581415,1.17280016034986,1.11445278747855,1.08012217672399,1.06046227585069,1.05083206110943,1.06976968897832,1.09825357634096,1.11381417706,1.12741857819387,1.13865284631082,1.1405330848529,1.1393595561011,1.14137944633611,1.14322087483424,1.15435986849593,1.16620729536071,1.17288654687507,1.17809103240509,1.17085347573497,1.16097552009531,1.15085329427834,1.14164684848748,1.13602479361941,1.13624398590506,1.14261349402485,1.14928394066898,1.15855188948145,1.16044132023942,1.16455656282216,1.16768191552952,1.16777393782299,1.16614382050508,1.16709250708452,1.16775650101907,1.16851248001576,1.16576054125293,1.16525763833595,1.16171506106672,1.160341324806,1.15505069494707,1.14735338885657,1.13693316925642,1.11502578472423,1.07212713063087,1.02268381015574,0.969714436438005,0.922615222737581,0.892640382747063,0.892146120196557,0.916383385991506,0.954065311449536,0.983934012509057,0.994561554864602,0.990435906656032,0.971643251045073,0.953109431329047,0.943044577514184,0.945762575252978,0.948463689488089,0.951376663378382,0.953102832826364,0.953404984976241,0.957756581396103,0.964619399141795,0.97576747563193,0.993583956350686,1.01576380011924,1.04049280777363,1.05781233649797,1.0668934089721,1.07306093844617,1.0714698273686,1.07291965834162,1.07152182794733,1.06940022730492,1.07150421472186,1.07331329198554,1.07222111126017,1.07023982603047,1.0768071933986,1.08163272249677,1.08530567578646,1.08907219486029,1.09317541205806,1.09563581797054,1.09590210323436,1.09739117278275,1.09926129371905,1.09664126699959,1.09253688114738,1.08921715218052,1.08494340030045,1.08165813350865,1.08085264005523,1.07999802308502,1.08007909965932,1.08270787898321,1.08105614901147,1.08052595145484,1.07812898746031,1.07466126328164,1.06810524997048,1.04513075814274,0.974825002399569,0.836645699944229,0.675337214780902,0.551187288081245,0.48246989138034,0.462309927094098,0.493036276637189,0.547110004112008,0.58662550017574,0.62955005135763,0.695405763969438,0.773820104657191,0.84589468761284,0.906725699108028,0.951726148946816,0.985351414021854,1.0063419878103,1.01730030652408,1.02161971273092,1.02838590295139,1.0297009375722,1.03126072795222,1.02997494116356,1.03018915179159,1.03051007381662,1.03142947319094,1.03032029355023,1.03102732981258,1.02905731755987,1.02510245799345,1.02269203007283,1.02369395285864,1.02309993040106,1.02228752611276,1.02062569710931,1.01862261006701,1.01471650823026,1.01419016182635,1.01023221670983,1.00773321738971,1.00488180165672,1.00115118211911,0.992992418924227,0.987198433157169,0.979084974072409,0.976577456308203,0.969293070450073,0.964634492671859,0.962737591387016,0.959358908296757,0.955370837364978,0.957187728872333,0.957440434274057,0.955813602123797,0.955500172265405,0.95795197338747,0.958943502460266,0.96164998002399,0.957773247860589,0.954490794599246,0.949109219013676,0.943850983931435,0.943988867439176,0.941090105148157,0.94222053012987,0.937002575599108,0.9395972502895,0.941675068563882,0.943421874633172,0.946024869151984,0.944224817591911,0.937295816019328,0.929887689931199,0.921040497752803,0.914934457525765,0.905685633675865,0.894221329472627,0.875146393557112,0.84904222479819,0.819587085468812,0.788621063682598,0.764518761087617,0.743678663845813,0.735591556636577,0.728286329945483,0.73123638031547,0.741962069328726,0.756766260375236,0.780428609961565,0.794340933696822,0.791487226059723,0.764676782292171,0.741380860248184,0.740440957582592,0.758357660284557,0.797733666900888,0.826028231929788,0.826934095866428,0.815318269171393,0.803987379281004,0.792057694871647,0.78754385962017,0.792490484107182,0.798339710322353,0.799809717770588,0.801850799088131,0.802661550229451,0.805744063503483,0.815236151473954,0.828615396564928,0.83947079542257,0.848994156360606,0.853275217697717,0.858261008513027,0.862734990264179,0.867286241114083,0.869176674902065,0.872077455535135,0.876571385494028,0.874576249695738,0.874909492981343,0.872002486278287,0.871139066030877,0.869913687756618,0.874546381015103,0.877627440436774,0.875472891262217,0.87429154485085,0.869018573687568,0.858126879652304,0.842931389026437,0.83367140927236,0.828578487096672,0.835033689657011,0.839029240653436,0.821876922279858,0.792331813689284,0.770506034896531,0.772095724717305,0.796225358706221,0.833518608659154,0.851026940756198,0.853608519423624,0.854382327048642,0.850649317570117,0.850584975814074,0.846206255207683,0.849207177733665,0.849901835668006,0.85207996858274,0.850354148166809,0.844173815148773,0.827811002579598,0.799663568049524,0.775144786399516,0.769781923043822,0.78284196179259,0.808582915798776,0.82315970414369,0.827894446060751,0.830244236334786,0.828407222794261,0.831614285726259,0.827501321440486,0.823460474225591,0.820492644468522,0.816742139233482,0.815046706956725,0.814085899633615,0.816498685702615,0.816910620830286,0.81506941500631,0.815228537110106,0.810060818162583,0.805535956725621,0.80017970118516,0.802830668815979,0.805212257341721,0.811302175511647,0.810702217149662,0.809785032464406,0.807289216864754,0.800864811455162,0.795022960642307,0.790872803320698,0.794063397163,0.796972073621406,0.799225075249355,0.798248895159146,0.794221263140937,0.787641837528271,0.776431192245825,0.762966352118605,0.747947262924498,0.728277700060579,0.706113530579279,0.673635214889167,0.646292622314158,0.622721535162374,0.602139702444651,0.584992858090019,0.565764579631096,0.5581014714086,0.555282084092044,0.561434273519332,0.570488796892316,0.593009796572322,0.627915685491691,0.663589171977589,0.686270971855983,0.680779609577289,0.657481544540606,0.624596679733256,0.58992135768629,0.563646837290071,0.558700199052667,0.553644399435272,0.561190256124286,0.572477339236945,0.582017706311756,0.580163902761872,0.56429528125594,0.548901008001085,0.545460311923875,0.55130719831469,0.546057633817881,0.550193639615175,0.554370120478739,0.552705574534412,0.575161689391447,0.602719155286006,0.627595975555136,0.631957762740517,0.630701213668895,0.623527757535065,0.614726007715757,0.609741162889099,0.597489062686432,0.595086424630629,0.595829361267002,0.600261765949658,0.594623425519092,0.566889509976127,0.512762382942471,0.463011305074899,0.416821078205959,0.377833476027817,0.335004765789877,0.285726000625721,0.239371638855045,0.20818208349435,0.18198893642559,0.178598510865087,0.187369306628629,0.198786735247366,0.196027602640398,0.190154924712834,0.20196197259487,0.248882337733085,0.304512149554202,0.34144827321873,0.323682107899935,0.310896220094551,0.298796358144191,0.284466918088376,0.256275925865407,0.250524686587287,0.261911638116593,0.266537867116292,0.26944053209271,0.276444443978981,0.296483047298061,0.302012310871429,0.304952677182831,0.295988319185536,0.299292786538736,0.332977971635059,0.307015754275485,0.286311202660457,0.308461282881733,0.329464750312339,0.317897321802878,0.310205763075911,0.310889610956973,0.320365147984664,0.350151905103549,0.363938469831496,0.342103322660918,0.320546248337513,0.350946739247206,0.378291929658233,0.390166512281655,0.387785814499215,0.397916123771215,0.4223877122308,0.415290918284348,0.423406648960168,0.435054983277634,0.440534542064185,0.465863463890582,0.525349662023617,0.551861320631804,0.566338019306305,0.569870990602073,0.569305465568501,0.577836900283192,0.564469765575213,0.552141684591257,0.526162395528953,0.502232069785913,0.510178462734252,0.500799024826102,0.507153123496133,0.520021952930238,0.547140035266786,0.541459675686796,0.53704694126556,0.539228209028857,0.554025115121383,0.575045322287452,0.593255166196411,0.59363335733167,0.589942882557769,0.599164268738118,0.611709908327644,0.612721016830208,0.622180378906576,0.62823884109399,0.626027987028298,0.627805759093769,0.624271810525209,0.629934950789417,0.633600300723404,0.638884516903838,0.63252833305429,0.630520300979645,0.638938809711013,0.629174243318692,0.628500754697676,0.637060413500183,0.643709162572517,0.641285128129499,0.639059910200134,0.643753320698719,0.642333271846977,0.633636225936322,0.628663719536753,0.633837048196024,0.629319804024842,0.625770523862214,0.624893696727623,0.619691111844308,0.615376593290769,0.610855415271979,0.606852485122188,0.600311430518159,0.612300109153625,0.611823301329589,0.626456413611796,0.606350323484777,0.612662031695145,0.622797195824828,0.623811423507104,0.624023245294845,0.613479185033254,0.615863110586936,0.599005079332457
25/07/2021 09:42,0.00612282904007253,0.0043112793465746,0.00210661289752493,0.00211389737967904,-0.00291302606951042,0.0117112768570455,0.00458084347117973,0.0153843414005553,0.0153435516263178,0.0177840359280063,0.0283508679390198,0.0284633707423187,0.0432361198267393,0.0556323565432586,0.0673974820468592,0.074310553744109,0.0878634554280519,0.0952612518443546,0.101849463433206,0.115502938432426,0.135958507840564,0.147915204493,0.165167067214404,0.177724351289316,0.193969127103494,0.208393620951926,0.220433991095092,0.229750315877522,0.241353530974264,0.255946267734375,0.266370204709771,0.280595850489188,0.291120532796562,0.303935820636131,0.323871529067944,0.334104162262213,0.341167463890244,0.343816131104168,0.34732237231218,0.359136088180485,0.371975145019861,0.397520630715393,0.426047879091045,0.460755342254074,0.482215225843595,0.504112326092144,0.525651125157627,0.546556423789187,0.5657577357664,0.572163966443479,0.568706302569849,0.56964525238919,0.566859422022705,0.567578908559373,0.562584714697372,0.565001586067158,0.556383554756195,0.546218985335749,0.532501092022409,0.533511105594922,0.542164860833751,0.554532611632562,0.573954142855713,0.58549882794226,0.595326721714654,0.605508155962081,0.612948975877752,0.605135044630616,0.58828127782434,0.575378986401213,0.575121593050776,0.576131564153731,0.574855385424425,0.578535559172208,0.577707525277551,0.579770473026472,0.589830103281691,0.611839056728714,0.623853431853859,0.626237554478009,0.62861961251194,0.642541147200172,0.66837550132588,0.683864955586196,0.696305767978792,0.682067077095836,0.661187581281509,0.616346283020522,0.576807875977292,0.565712132738824,0.589451755075381,0.620560684105044,0.620471959296955,0.62824306939676,0.651258960825806,0.66814143399824,0.67597788952489,0.688488334395249,0.717023840180494,0.757835613317793,0.793089793197836,0.805749550905642,0.807927850801476,0.805538208379001,0.817752749440944,0.819439443902724,0.812744324775044,0.806910531704451,0.791843014521669,0.75718906537385,0.714354486223875,0.680207765663748,0.672034617221153,0.686303273056214,0.713201462249918,0.756226605992236,0.820298781476905,0.862860512667314,0.852817663830025,0.83212336149148,0.833106989648175,0.813333535394678,0.750610826171194,0.675740469179709,0.612005097849636,0.587755437160139,0.62007071593948,0.656621966688225,0.678533197716862,0.706509271611245,0.712299772072722,0.710270772457379,0.733605578286762,0.776339914648571,0.828462982285747,0.875746523644001,0.89394368494817,0.826871060859308,0.698323898952339,0.625198151723961,0.665516300505781,0.751409680964695,0.778781206630977,0.725021883178995,0.71150331207495,0.813766932290156,0.941952590796201,1.06967253754132,1.1649513207433,1.21988036168371,1.26075565252374,1.28761914930994,1.28895944136815,1.28214107008244,1.26772284643702,1.25484543559399,1.23946291709381,1.21860489755725,1.21531556330942,1.22927381395695,1.27010397626088,1.28691316810984,1.24836341301076,1.24009076930678,1.28077305119059,1.31850796300114,1.32867160311217,1.33825633902393,1.33619349981347,1.33252038037352,1.33528838850536,1.34979905078451,1.34390708075919,1.31899710019578,1.30862229136879,1.30361451131878,1.29791306514427,1.31439023102942,1.34804672819891,1.34697700352291,1.3115179537246,1.2931683276122,1.300598410942,1.30462178524502,1.30168501948952,1.30066225499364,1.27992664088536,1.25788934696907,1.25366001781027,1.22111426395757,1.14884932831758,1.04542878426328,1.02752264190197,1.15228066687312,1.2562914616847,1.30929283447654,1.29646639454452,1.28533554458273,1.33263749699772,1.38608959585697,1.43052655879535,1.41422222889516,1.35476223468511,1.31453995941512,1.3392434414263,1.36567030904903,1.39834398626722,1.44982824557028,1.4893165072911,1.50670016858936,1.50893948136185,1.52301853773078,1.5145055796995,1.47715605865524,1.47519742274224,1.52439080471915,1.56518202081893,1.57997551329935,1.58724343067594,1.61583061483489,1.65966803992318,1.6664452181077,1.63409988749734,1.56996626095332,1.54503838899852,1.5694423027467,1.58001815648916,1.59466467582971,1.62495283602625,1.64303159836655,1.64158699235672,1.6181948485772,1.60580735063531,1.60517428802078,1.62301902797936,1.65034974405012,1.66229568583001,1.6720934749734,1.66047027954982,1.63568610868938,1.61148934078125,1.60975125439858,1.61029526534949,1.58672852873058,1.58608814686718,1.60280565684654,1.61249156384702,1.5986587949038,1.56894701838145,1.57322530657969,1.61900690430529,1.64679946631732,1.62609218942603,1.62891440275725,1.64743019772619,1.64941552839399,1.62416398251514,1.6161909561959,1.65011851332404,1.66795755597262,1.66157576976926,1.66624710042087,1.67117393631682,1.67009685970378,1.67884276742194,1.6770729317699,1.65633244097895,1.63387670857397,1.61165635401471,1.56074759025225,1.43343930873427,1.37720341120682,1.45096096362379,1.53002761035945,1.54928147757993,1.57300977130411,1.62146941892827,1.61554353857658,1.57452944816989,1.53966024783645,1.56975127076181,1.58993036360184,1.6079753501546,1.63398123213711,1.61626213606466,1.61324824619204,1.62227061144585,1.6003938005584,1.56239041511824,1.57732790129953,1.57125891300882,1.53266353914073,1.50886951952899,1.51207622456635,1.54621608485371,1.55032993452531,1.53386384277127,1.55414685158479,1.59888015753287,1.61100553421244,1.58156286473847,1.55331039503736,1.55173333540142,1.58291619243846,1.57873796657428,1.56661854614109,1.58368845683613,1.59154590967494,1.55600056669185,1.5325503814954,1.51474990377197,1.51633326170778,1.52597684374429,1.47845015335704,1.36644439922277,1.3557718198826,1.39600159931505,1.42237683658091,1.48783974754749,1.51413733889057,1.52163553999089,1.53711527033531,1.51763333304392,1.50948308944264,1.55470097708994,1.57794186395893,1.55904716252589,1.510145167731,1.43179504113453,1.44417757642668,1.52251913238765,1.57267073129743,1.57940066854599,1.57210622310486,1.59672685331659,1.58251531926621,1.52873223238776,1.5034322671842,1.53009341534186,1.5480883556033,1.57333159859228,1.58771434513037,1.54944656224571,1.52955658536003,1.55060107122391,1.54683807781214,1.51595117053182,1.4838565582026,1.47660333640437,1.50387500494732,1.52151068537391,1.515146160221,1.5255302507085,1.5409000725528,1.53915196168689,1.53732093032737,1.53605627886062,1.52350739607442,1.51058521389922,1.51862868343069,1.53450070800003,1.53152238020643,1.52199886412458,1.5207795280027,1.52287518983492,1.51211370294743,1.51170120083152,1.5225065921838,1.52977333547583,1.51553192319096,1.48854598868489,1.48104225838166,1.48366778000162,1.47715535168719,1.4662698542101,1.48605363792851,1.49205091983503,1.50136067501801,1.49657622789604,1.49638648282658,1.49766874464044,1.49469660370423,1.50268616125704,1.49586861450473,1.48189221843945,1.48776757958376,1.49246704336199,1.49050450599183,1.49238541400151,1.4798598518129,1.46425883524881,1.44883418767444,1.45070832783874,1.4636214290115,1.47761163493072,1.48832393547578,1.4836627585327,1.47045707011528,1.46487458287395,1.46328856639343,1.45757574718748,1.45497158031959,1.45320312527276,1.45298876864807,1.46044289244813,1.46680740200032,1.47864002476245,1.48496669970185,1.49243006791966,1.49487448191305,1.48864831604015,1.47918887656879,1.46654769892394,1.46218667916195,1.45579916648061,1.43572487860789,1.39464430130256,1.35593535948874,1.35034497055366,1.3621590299152,1.38517025768207,1.40448118425292,1.41253859415577,1.41359571691448,1.40841994823261,1.40728527905739,1.41012918962356,1.4139628936856,1.41761690531792,1.4181338041497,1.41567799861993,1.41445176512673,1.41431377609615,1.4093307210515,1.40363494378494,1.40330972762376,1.4093632814807,1.4182048130545,1.42837208922242,1.43006526484742,1.43033201990374,1.42688567057051,1.42306837288532,1.41678158875738,1.40982080850752,1.40474307289063,1.39785196210581,1.39691374137208,1.39407904769105,1.39077535246873,1.38672666355415,1.37865473567035,1.37640172625628,1.37339782748799,1.36458769938795,1.35473634218041,1.35494264763307,1.35854959033446,1.36653592748599,1.37507389612939,1.38318537768088,1.38634808645848,1.38173855238147,1.3797687643914,1.37016713003332,1.36130428043103,1.35342858850031,1.34288878295047,1.33669682949898,1.33671382747108,1.3358873017782,1.32892797598912,1.32731596615411,1.32548882972346,1.31970066306587,1.3197426627624,1.31747276759153,1.31471785748954,1.32081064382116,1.32462457312704,1.3260080347748,1.33319349326575,1.3322563212721,1.33350928246071,1.3389804299169,1.34342557724618,1.34753563972581,1.34815090369589,1.34067032645609,1.33389076842137,1.32807173628119,1.32393341287471,1.32671769575156,1.3265339157977,1.32834978729039,1.32776993675199,1.32013617847469,1.3139104441196,1.30334423941246,1.2973154185545,1.28856812703032,1.28029809147279,1.27707064781184,1.28414318015588,1.28734639596545,1.28945249924382,1.29446800817534,1.29950570261742,1.29666572027536,1.28198661078374,1.25223735415215,1.20269248348107,1.1790693612346,1.1853681081701,1.20318096529703,1.23652203262983,1.26987383939076,1.2884423714447,1.29608284238554,1.30276570958001,1.30802799419149,1.30682028010389,1.3052982456374,1.30326932169489,1.30547638648793,1.30206583564473,1.30233348823638,1.30129083873038,1.29895568034776,1.30011755264545,1.29860150374573,1.29621403923731,1.29147082164844,1.2868714222944,1.28424594867112,1.28514740011586,1.28135210829014,1.28296627552837,1.28056734046984,1.28208660368762,1.27997823930741,1.27651743719522,1.27868455547153,1.28066176210117,1.27741075306894,1.27761413210145,1.2733111152464,1.2723466644302,1.27182987599539,1.26802916769506,1.26270477200453,1.25504323413356,1.24566678655005,1.2278323870135,1.17860114237234,1.12050369872896,1.08620221134238,1.06486254213204,1.05697183705789,1.07473995248877,1.1014683537871,1.11837200628275,1.13345020007373,1.14288876088328,1.1475354464184,1.14544402146977,1.14692697979591,1.15065087496171,1.15906694864744,1.17384294335594,1.18014290314852,1.18211803043045,1.17776045213711,1.16566159441291,1.15973542018083,1.14889922893999,1.14345106989038,1.14281085638344,1.14878540100895,1.15535696718776,1.16325733391332,1.16727015962357,1.17080784502769,1.17355850314086,1.17318207800849,1.17255473394632,1.17307723077079,1.17449462502377,1.17170389931426,1.17175320477602,1.16883741356826,1.16755959592814,1.16506833135575,1.16092615086537,1.15319766714114,1.14399973438001,1.12134750655727,1.07732533501375,1.02809810682452,0.975819359987458,0.927886035785466,0.898187246925024,0.896622281483503,0.923010583253431,0.960705732885417,0.989526137621881,1.00071712935858,0.995127379523445,0.976937159162885,0.957079416424396,0.948881212854065,0.949731601387203,0.954066704873613,0.957265376875353,0.958450949804669,0.958635634388592,0.963765142520949,0.968664536934413,0.980138045103662,1.00079671743929,1.02126072780766,1.04534819109953,1.06402052201886,1.07370994575005,1.07772849701455,1.07854290841683,1.07733288054089,1.07628752883887,1.07697882514085,1.0753684376506,1.07846147507304,1.07693820042027,1.07785760879545,1.0812449994339,1.08612955604897,1.0901617241032,1.09327480785066,1.09745760411824,1.1008733078787,1.10079332198266,1.10167442493468,1.10254135329471,1.10259154530526,1.09727861194076,1.09367320502599,1.08925397487085,1.08639354313541,1.08528835161417,1.08581695359957,1.08527334028936,1.08825388717387,1.08712356592762,1.08566469565439,1.08223872212854,1.07995184086633,1.07299804418115,1.04923568814343,0.978754724163725,0.838930820625292,0.676014463632459,0.553819682561439,0.48425674529447,0.464852706057015,0.496232312722143,0.549765754203801,0.5896979808301,0.632623085327607,0.699820828469685,0.777730448348143,0.849822350425457,0.910016709985793,0.957828986671402,0.990735986218722,1.01023686116005,1.02285293297758,1.02626948533245,1.03235023793152,1.03626242639809,1.03594766191432,1.03462911963702,1.03561553575072,1.03510090502594,1.03585526695226,1.03375778987967,1.03522356831898,1.0324160817478,1.02974462444651,1.0280129258495,1.02797492798999,1.02672567295966,1.02838860268706,1.02483806002646,1.02239980024575,1.02062401355077,1.01755352205704,1.01440076095634,1.01360145031064,1.00973234077701,1.00539311777665,0.998396715384992,0.99085737614262,0.98526829917553,0.979993295199025,0.974743117805419,0.971938666905636,0.966139699533482,0.963049769830815,0.96089274046275,0.960534265784792,0.961920698780009,0.959019474104749,0.960734662616448,0.963342896012566,0.966473682923507,0.964623797543064,0.963235461404629,0.958834281398648,0.953107758847024,0.948316108719027,0.946980872138195,0.947782962554522,0.944719705884446,0.942860473372897,0.943890368155153,0.948748550278762,0.948495542888498,0.949751671610796,0.948139711615055,0.942850226594418,0.934045095259064,0.926014302743971,0.918020017356452,0.911783972676579,0.89934275420628,0.878178288606934,0.853021381977001,0.824272203909488,0.794530899619172,0.767079578335631,0.746948287322387,0.738476091858685,0.733601816908713,0.735994687051656,0.748066454832304,0.760146854230762,0.784153891684582,0.800420388159825,0.795048146950473,0.768611069301252,0.745530077118918,0.743978383097229,0.762694914672477,0.802283939726347,0.829896955479801,0.833792503360611,0.818183701260274,0.806632519602471,0.794935918348897,0.792065848430269,0.796195599084037,0.800532985900866,0.806280421560462,0.806356255570399,0.807483770365305,0.809437088734193,0.820206842889955,0.832443064241044,0.843784914609516,0.852012025067448,0.858382852218473,0.863486774842394,0.867331630509162,0.873420354129918,0.8731754483047,0.876047923601506,0.878544944354904,0.879679976233205,0.876732951407889,0.874815373767495,0.873746423372817,0.874728579204335,0.878119435797557,0.880045896356568,0.880863119854794,0.877566671209334,0.871406691750429,0.859613410506803,0.84519576395025,0.836587519345013,0.832389246682318,0.841754444066674,0.843116828094171,0.825328755008648,0.793976925437951,0.77349527633758,0.776145251699268,0.799518192370358,0.836342029280421,0.853404122489566,0.860177201116082,0.858571599365014,0.854282809422307,0.853934794980051,0.85161273163716,0.851864046318012,0.853645375072075,0.854882023767923,0.854798721636208,0.847870098090003,0.831210655517144,0.802358483581694,0.780107320683906,0.774774950021254,0.786836715240635,0.810906037824559,0.826701608062278,0.83143230772047,0.831706412555375,0.83523370747011,0.834401223522386,0.830778252758143,0.825944624030517,0.824461073539316,0.818821881970613,0.817563197185097,0.816202158067956,0.819084548388851,0.819119606718779,0.819720474456425,0.818005170335483,0.813825592894525,0.80776566183921,0.80317100305102,0.804572681399409,0.811559435890255,0.812027277979543,0.814745806959312,0.814402595968173,0.810563889726837,0.803978607929434,0.799094552974606,0.792916772341491,0.798447106198485,0.799851914186596,0.802150698550133,0.799749539116365,0.797062815393579,0.791828662396557,0.780636400911312,0.765145792280742,0.749692098057032,0.732579027520588,0.7051423121698,0.676759816570426,0.647596478685928,0.625426109607735,0.610414762118983,0.58970321782476,0.572568740983356,0.559982352286071,0.563249721011606,0.564703458121665,0.574443706781775,0.597974595270977,0.630919703131742,0.66835739329047,0.690231662364362,0.684323491953219,0.663760506283609,0.626018600301937,0.591308388411647,0.572780069247978,0.559569730024278,0.556823292243303,0.565363270678641,0.573578135082328,0.587145026798314,0.584863358510019,0.567209221958968,0.552922222586055,0.550715115760641,0.552235387083886,0.553638903321878,0.554766073034627,0.558117639839814,0.559338787563306,0.575724839034987,0.609991813908676,0.632089624890395,0.639993248074227,0.634758149854758,0.624222931939022,0.620937398835914,0.610196413736369,0.604986265618944,0.598394258987293,0.601636107116202,0.59974609061328,0.596625753718099,0.563811309986186,0.516599701782455,0.46275155153199,0.423603571528272,0.378978546123982,0.334665762236641,0.289691570849907,0.24060229061186,0.211568530509292,0.187524473727109,0.177981930182347,0.194657713155899,0.197819399078706,0.198969979146142,0.190059880881607,0.209733210640578,0.248690620344656,0.312849578081053,0.345756750274728,0.333313550560257,0.306084370072285,0.304481908628557,0.280600195720059,0.260467665611647,0.252650363740191,0.264807758226607,0.266242955563606,0.273974791252814,0.272001052923409,0.296077050282512,0.299187226002709,0.309388735355126,0.29313368355596,0.31310951357252,0.326754629871128,0.317811722484108,0.27992131573447,0.307605826840809,0.333833105384065,0.322794630883798,0.311618614586905,0.318991105414046,0.325441330524147,0.356500232732779,0.368318299578534,0.348606856941902,0.322794932487236,0.354192373506036,0.378103572532523,0.390059949155589,0.387120622258288,0.407754679767616,0.419124355112174,0.413109060345104,0.429233889277879,0.431804930100157,0.44653229904949,0.479852420886857,0.524095007114356,0.55345751860498,0.564705983837015,0.569592342170681,0.572275051265044,0.580916291416724,0.560096058067902,0.554757795920567,0.530913991024665,0.509215544564254,0.515915623592364,0.512975958712239,0.507999567407416,0.526688601028994,0.556127815766866,0.551057834908357,0.540582725203098,0.542969482344446,0.559534505600897,0.575206806388738,0.590090376812467,0.589644872560213,0.598354668132365,0.604822882580542,0.605616268213671,0.613096476263265,0.623384777328466,0.629871531367073,0.632258667428462,0.631592387374154,0.629871181918861,0.631623182264137,0.630257422125659,0.628334717550966,0.635622121498173,0.632652186726757,0.636820724306461,0.638328374694951,0.63384700374198,0.645692392609049,0.641036195027475,0.638857259804877,0.629827205092864,0.639106699297706,0.642479917533204,0.635850128981644,0.631005230875677,0.632588066699197,0.630212227002447,0.624245683141995,0.628154042569736,0.624310763275824,0.624797596011928,0.594237563987747,0.603132327038807,0.600078934681615,0.619357782285431,0.616018701598071,0.612854716936105,0.618724627859861,0.608491018678784,0.621103854392601,0.619456236165012,0.623785327747926,0.612902576695821,0.61922240588539,0.602911483982571
25/07/2021 09:47,0.00383242218089329,3.93383247431781e-05,0.00128333168700269,0.00846265589384289,0.00561724164607943,0.00506759262237941,0.0098888637689445,0.0103256012683993,0.0144846901901423,0.0164826288670789,0.0281174994439034,0.0348090505139189,0.0413010959997928,0.0539105686389552,0.0679530392026914,0.0742481528924462,0.0911132778554797,0.091984340661049,0.106135406791373,0.113338228655234,0.135844574098739,0.149134783734747,0.164385476607015,0.176087929436568,0.190020918284898,0.205978156060827,0.221021952745648,0.228291697694932,0.242758991831177,0.255336765071214,0.270280568080536,0.278583729049668,0.29390292107573,0.304763342009114,0.322412467601926,0.333937177690122,0.34149699113714,0.338970431406474,0.346893029396316,0.355648032632823,0.372153328000014,0.393265478055522,0.42682754908505,0.457290005561819,0.483334793757331,0.500729992722776,0.523995170244459,0.54745509751431,0.559609330911782,0.567732915497903,0.564220342379463,0.570248011168218,0.568329834301255,0.563548850548863,0.560924930795448,0.560045898903452,0.555930364233332,0.538425845948937,0.53283589558028,0.531510492486402,0.541478683624012,0.551980883392895,0.567663509472042,0.582238770611786,0.590783121740972,0.598740677672886,0.608011673199176,0.597626356315402,0.583008387445864,0.569843160989133,0.572527211238914,0.576581194618153,0.569686191719827,0.570033480042262,0.577900863369884,0.575422552789131,0.586890369900762,0.606586028368852,0.622305676157378,0.622450474241271,0.626265371266801,0.641438630247661,0.664260833221326,0.682701638352218,0.689334850937249,0.678530485593377,0.652057373245654,0.611959164976422,0.574422289665434,0.562238050486985,0.5884103506753,0.613962423166445,0.619200801448037,0.625331212115368,0.648691199890307,0.662981593123286,0.673741074639417,0.686706703111506,0.71397234435354,0.754541526510273,0.791267296434502,0.803507279189995,0.80399268594175,0.805411048851962,0.813218637269796,0.8148353169423,0.811799710249145,0.804824676445354,0.792497091295162,0.752774205058837,0.712180318277913,0.677740278505028,0.668231672654667,0.683988184666144,0.711004918614082,0.751522969667118,0.818148545503317,0.860769585123027,0.847704783343118,0.827348417214486,0.831279073758137,0.811254715803114,0.749679948541895,0.670474085264359,0.608090152026113,0.585143488795329,0.61656896696026,0.652710339874149,0.679449779497564,0.702947205227371,0.711288676568091,0.706821526226173,0.728061226740822,0.776006148450868,0.823569907972,0.872220171991632,0.892111070976882,0.825950119309956,0.694377610536069,0.62227344749619,0.663140294847475,0.745858500743162,0.778092199726584,0.722801134126738,0.710241067793873,0.811342543705874,0.942148625430071,1.06794064144426,1.16310942289761,1.22137505761581,1.26017918101301,1.28160890199397,1.28558698178926,1.27706733785929,1.265196544818,1.24798159787408,1.2370299367437,1.21517470382529,1.21218710030406,1.22696438952933,1.26637159836433,1.28281466703373,1.24627080796889,1.23759122511257,1.27914869354699,1.31094864352334,1.32904816332694,1.33244438537275,1.33511074305311,1.32854388816819,1.3324965028227,1.35036470253645,1.34026861473071,1.31740378619685,1.30459723399217,1.30144503092191,1.29559535473253,1.31127790829892,1.34730615402726,1.34413218197191,1.30930900773633,1.29066240458873,1.29948602431922,1.30297121089616,1.29828093128175,1.29696453623211,1.27802287578019,1.25500446793603,1.25304107239172,1.2184939572677,1.14616361245161,1.0405815137499,1.02565928854589,1.14999630211474,1.25387423154514,1.30731577782039,1.29603832935977,1.28391208326445,1.3301715816049,1.38554764488178,1.43074450334484,1.41102358552737,1.35343330251233,1.31161056638894,1.33997527128381,1.36375887105105,1.39718104692835,1.44755785728229,1.488230163877,1.50504081566595,1.50720810207014,1.51904078973836,1.51302795080117,1.47541028292295,1.47359428656357,1.52117585701194,1.56438593836982,1.5776648047446,1.58582457864631,1.61406528240665,1.65896859334901,1.66510758832261,1.63132617406848,1.56689895493411,1.54420852845611,1.56786664970452,1.57980667285438,1.59433365024297,1.62455748530422,1.64299252595057,1.63913872640953,1.61455453351726,1.60371462858365,1.60143624938555,1.62216408010826,1.64942509799795,1.66056556596687,1.66903516808924,1.66048394395477,1.63319650076441,1.60814897910515,1.60883767162261,1.61028458055552,1.58414932543185,1.58386204446937,1.60162088603924,1.6119415678952,1.59687785181855,1.5688910971559,1.57313006564814,1.61851770409683,1.64336197494339,1.62533935689939,1.62789085707095,1.64902493113499,1.64779590090617,1.62262985074809,1.61642432098661,1.64642620371203,1.67003664873339,1.65924848908226,1.66565308483257,1.671361632865,1.66678302427583,1.68103262747242,1.67395618075053,1.65512827660985,1.63357783589522,1.61133198385167,1.55770967985366,1.43361693870713,1.37432298892618,1.45056138451949,1.52932260527232,1.55005445756353,1.57112267934098,1.62224539556984,1.6163448577162,1.57425776556135,1.54063025560094,1.56864773573005,1.59047080188924,1.60774485954719,1.63149169883841,1.61868199061234,1.61220957832944,1.62280154056071,1.59812854446488,1.56580184850948,1.57525308003754,1.5730735289189,1.53138631175667,1.5081899767871,1.51303095756001,1.54570373140927,1.55376828012751,1.53467525456589,1.55573500511465,1.59814064210104,1.61211162539063,1.58382632256795,1.55232055170507,1.55314714342001,1.58209075971946,1.57825659462194,1.56586842702202,1.5853872643529,1.59079605881498,1.55651143506195,1.53211942030083,1.51693866989311,1.51509066860002,1.52654146534257,1.47955776632154,1.36715324625323,1.35664335284257,1.3973328966688,1.42460717368226,1.49009334751255,1.51466932555611,1.52123283335597,1.53771971527185,1.51971063543825,1.51085782450725,1.55616580765256,1.57803041495098,1.56178006351134,1.51098639940687,1.43243601656867,1.44676952056694,1.52417786745531,1.57310486847567,1.58011307630228,1.57352400342568,1.59878529718441,1.58423042874604,1.52939053931592,1.50546136097379,1.53229435723583,1.55002727066039,1.57613039917292,1.59028547890905,1.55299499818639,1.53130253231254,1.55381811556602,1.54913644933747,1.51785433742697,1.48593024073225,1.47829632617392,1.50470007735532,1.52329486256319,1.51898010990564,1.52806713443669,1.54125922084482,1.54065189862477,1.5400030455646,1.53768113307584,1.52692200018702,1.51171745691081,1.52200681832024,1.53654575150799,1.53354729416037,1.5236163634348,1.5227954200294,1.52615174267614,1.51326381351768,1.51584181960923,1.52638527191676,1.53221891783774,1.51896403080401,1.49210401252905,1.48133150893694,1.48772524548467,1.47935549058117,1.47229870598529,1.48748546446195,1.4968666732925,1.50365876423688,1.49993385306661,1.49998302133913,1.50076303929232,1.49848465260796,1.50489900414302,1.49937601133697,1.48466428652933,1.49040574688598,1.49527733049131,1.49311982086454,1.49594701497057,1.48164406350022,1.46820921074337,1.45268729559781,1.45665110721114,1.4673523851598,1.48270934312223,1.49408135813203,1.48794084329533,1.47416881836704,1.46763969682852,1.46719150001899,1.46047673429759,1.45984078739408,1.45678129811115,1.45658099068218,1.46442150469432,1.4699473561807,1.48241295484012,1.48932049932681,1.49664860479659,1.49864637315541,1.49325607599073,1.48185255418678,1.47178362146634,1.46508029263773,1.46051182817519,1.44026659901071,1.39770554715362,1.36103425625158,1.35552584282146,1.3669180512571,1.39078094476073,1.41090407455678,1.41917788944725,1.41801512821954,1.41543862241373,1.41136860361426,1.41781088134449,1.41880890985439,1.4230117248602,1.42228667273173,1.42043475075562,1.42096672856165,1.41806849664281,1.4141332377298,1.40831390090089,1.40797515749734,1.41200246597352,1.42411510392114,1.43111178186096,1.43632998791551,1.43541234665136,1.43107993640825,1.42768988470567,1.42264581572053,1.41697754531337,1.40847978732686,1.40136901247174,1.39978580535992,1.39978321343644,1.39437163752294,1.39271861571346,1.38574060248649,1.37944155781826,1.37871335331425,1.36780629328556,1.36010055742824,1.3583253825205,1.36438875219917,1.37169688718061,1.38029367166191,1.39031532123144,1.39150575437519,1.38782258704555,1.38373405795405,1.37765792803812,1.36490623049136,1.35825368413077,1.34633801177655,1.34218147091499,1.34206625478514,1.34186198820692,1.33492567035854,1.33269469943984,1.33014914729894,1.32551922580914,1.32447230900049,1.32241847202232,1.32116475719259,1.32668226973194,1.32868197211764,1.33196562641199,1.33663298522726,1.33787112138902,1.33824819120536,1.34355500259754,1.34851563950423,1.35253430936796,1.35184203586077,1.34819737539744,1.33774617143622,1.33347674361909,1.33137341838102,1.33147838266323,1.33234001091848,1.33508075426771,1.33238838489952,1.32675073470668,1.31618216957493,1.31049335785964,1.30437056399318,1.2962346568734,1.28542715808349,1.28183843992635,1.28772878983693,1.2913345108354,1.29548257146151,1.299763152504,1.30454785479522,1.30027505959158,1.28722913923394,1.25795249049295,1.209872439343,1.18554486474586,1.19148919877789,1.20874118605518,1.24067331976429,1.27589453425946,1.29374350936866,1.30031351197446,1.31155624791231,1.31234084837764,1.31181400268459,1.30885194942231,1.30950570511346,1.30808155073894,1.30690676896712,1.30832774362984,1.30620017210502,1.30341012042673,1.30463296229213,1.30461954826747,1.30196292154576,1.2966580608515,1.29075630094619,1.28799333220173,1.28901013302963,1.28838724217661,1.28908131628171,1.28736683534075,1.28755622556254,1.2867173804117,1.28358979463483,1.28448109931855,1.28357301805823,1.28167852699987,1.28154329280722,1.27888427810154,1.27869946721218,1.27774975449966,1.27262665097675,1.26809855018297,1.25993944500982,1.25235514978457,1.23203337066469,1.18288023145884,1.12638535830244,1.0898899626115,1.07155836075409,1.06187799557798,1.07943968961388,1.10766790725647,1.12273083257583,1.14101762040072,1.14836395157169,1.15328080746013,1.15258021029549,1.15301298174793,1.15577850778395,1.16744462852755,1.17889667733542,1.18584518118912,1.18761590769838,1.18373054549347,1.17168263903659,1.161956637089,1.15514020914681,1.1496736238245,1.14750525056124,1.15611989838793,1.16085667896174,1.16817947500145,1.17341802048094,1.17559355533481,1.1785784646771,1.17927146475942,1.17875608250797,1.17817588362706,1.17922988268962,1.17934655754345,1.1772482879944,1.17808360309879,1.1734976473317,1.17030857688987,1.16745120861776,1.15912903597913,1.14884538939985,1.12616675700236,1.08495889927177,1.03498595408244,0.983394971804038,0.936384652596426,0.907806388427575,0.905445978891891,0.930705502430251,0.968852310824914,0.996423507569779,1.00822337987133,1.00335421836154,0.985541496187023,0.965959898499631,0.957797282627844,0.960433334184749,0.963411157361102,0.965070362966097,0.967148330648846,0.966513515775983,0.971529319076106,0.976206840730452,0.989024426722847,1.00753564440805,1.02993484079193,1.05107574494884,1.07230762041858,1.0792240037662,1.08580418236965,1.08383522370084,1.08523976319965,1.08319948890204,1.08313783417728,1.08335156291143,1.08464990556065,1.08373441687668,1.08264604466754,1.08605687881039,1.09224278551294,1.0949468793322,1.09863255394979,1.10359152211761,1.10750239314001,1.10700201014706,1.10794043344618,1.10929922997701,1.10712601173428,1.10343463552973,1.09874496263325,1.09555935353767,1.09172142446519,1.09045049239661,1.09062844818041,1.09117241445014,1.09301332923018,1.09196130227298,1.08979756281295,1.08842607671469,1.0838704486568,1.07679321948624,1.05446622738341,0.984231562954266,0.844435631556084,0.679992464439672,0.557997737301092,0.487672486096007,0.468030992367517,0.500332695041763,0.552804345218359,0.595136139668355,0.63731828760534,0.704681510661816,0.781551198769335,0.854294341429591,0.915727779812576,0.960810966545807,0.994906770666624,1.01526071845762,1.02591912378419,1.03127708046929,1.03784488181703,1.04078726407582,1.04067435094151,1.04038094828189,1.03959253185403,1.04033914593963,1.04109697449477,1.03863351621228,1.04050713958527,1.03713177613912,1.03631787492948,1.03260269641271,1.0335150178183,1.03279687494305,1.03280849123631,1.02982361332165,1.02759405141739,1.02504333385439,1.02349379754369,1.01955128967821,1.01910064978711,1.01317124624104,1.0102440119163,1.00370171771507,0.998118334129931,0.989422286742709,0.986402816221546,0.979730786383416,0.976034601550306,0.972267830416152,0.968147047157812,0.966336828550091,0.967360267389155,0.967252885987593,0.96523350756354,0.96692973709653,0.969203167345848,0.970713447794421,0.97100564712568,0.96976228012909,0.962826153346356,0.959661745907423,0.954893375130733,0.952251309967876,0.952046591298753,0.950484154336119,0.948737669035461,0.949307413048895,0.952630961722414,0.952074941824933,0.955215600058919,0.953660511245966,0.947865007629886,0.94101525184155,0.931664271599113,0.92453956946997,0.916237064945509,0.905383905976056,0.886265895093979,0.860292493516009,0.832557494382976,0.79963088112283,0.776018848755133,0.754484968599706,0.745872463931994,0.739668221515624,0.743364389513979,0.752838071957296,0.768845896219364,0.790624425324946,0.806410149037726,0.802213387299016,0.777502050659809,0.753521464510245,0.751990497236928,0.77024244121434,0.809511590415568,0.83500197189299,0.838664817369795,0.825054776107414,0.813861380052624,0.803449992056469,0.799061538226347,0.801551923929299,0.808562274185399,0.810557286652076,0.813150142898157,0.812804738495016,0.817305437294227,0.826426765434974,0.838285228022241,0.849726728578644,0.859350060337312,0.863522707463603,0.868441921794467,0.873681809898926,0.877743564637075,0.877692400417954,0.881427523976578,0.884603683111322,0.887001706047037,0.883316161805605,0.882874822233429,0.87971354328635,0.880730043340457,0.883013044722474,0.884818967342695,0.885960285893966,0.883595814799766,0.877007542750914,0.864529031765027,0.851266162439695,0.839885980544848,0.836225567737556,0.844259289373286,0.848252355875478,0.831304661704178,0.799383260460101,0.779143264924653,0.780648779878613,0.805262287889641,0.840198519621545,0.861577849865103,0.863860846352736,0.863706688392715,0.861074689851814,0.85665450664956,0.856948367313017,0.856077010021958,0.860029004066425,0.858171759367264,0.85913604978523,0.853438991447941,0.834300311922502,0.805787203571853,0.781626759552189,0.778456365987677,0.791548176613043,0.81678539815469,0.829618766326804,0.836098042414748,0.838301237115449,0.839360901398242,0.838661684970049,0.835512905335977,0.831977502540544,0.828702574194306,0.824672944629928,0.824946336403065,0.821359085226664,0.822440543577376,0.826866395308387,0.824490072161949,0.820590543964643,0.817507085465531,0.810924708694698,0.810084534733792,0.809053874369636,0.815031068680895,0.818814496923313,0.81990483935044,0.818644709311054,0.812106070900422,0.807521911450282,0.803596849533959,0.801279527869564,0.801429729512317,0.805543823704057,0.807259349871055,0.806028675854301,0.802438052921976,0.796327570592805,0.786173804051414,0.770851037287553,0.756126959752034,0.738084468716153,0.71260079956031,0.683250391794037,0.653745442520598,0.631303641188408,0.613646692516276,0.594700736960268,0.578237904564008,0.564300614301623,0.566005199733547,0.575676111277231,0.578832240502081,0.60002821842649,0.636591657343458,0.6734299399769,0.694767823276521,0.688810682675736,0.668078702158451,0.631865280263274,0.598061991645755,0.57420621630878,0.567251699688296,0.564685203375786,0.571887282981041,0.582105704970675,0.593298156853813,0.590672661279623,0.574317812899875,0.559177439289727,0.55697133470331,0.561704026050905,0.55972351501227,0.55890228613343,0.567632091855253,0.56548718717947,0.584299379563287,0.610816287309782,0.634672578283821,0.647701786236402,0.64143054411736,0.632088988863501,0.623566989580394,0.614493798503666,0.607624555193036,0.602291578951436,0.610006510242291,0.608360482892838,0.601190577207051,0.574341040184396,0.521284484057286,0.471014844627991,0.427278340707803,0.387182845134519,0.34135155704087,0.291685757383861,0.250732237743391,0.214415703138,0.193610498798263,0.182424945561452,0.195222242555958,0.207738694257467,0.204910795787325,0.197930791489474,0.209416740534661,0.258854087102719,0.322475821671871,0.348711829581797,0.331894743567131,0.316166284245263,0.300459727169381,0.28257048054121,0.27057662584457,0.264193984055709,0.258857709049519,0.273099788615801,0.272409695567235,0.28016705039026,0.293546098947765,0.311296044514254,0.315370998755893,0.3019314343249,0.310311121703408,0.334057106841706,0.321328715598396,0.293626970169767,0.314684445526611,0.333176498264308,0.329604449700071,0.318300703862143,0.323029218713661,0.329994511435513,0.365416820112239,0.375985377097893,0.351586261906414,0.3401366001756,0.357221412687346,0.382591540354593,0.403570926678963,0.399037493084698,0.416076896440462,0.425508479030129,0.42604874734856,0.433957372575776,0.446312861128278,0.442743884853347,0.476948505696439,0.527993239220027,0.56195573266688,0.567997639918376,0.576126740057063,0.577666614060421,0.57932347126705,0.575723479937855,0.55749352050868,0.533851880260351,0.519058011581566,0.515820612164617,0.518636226316308,0.51555773317274,0.53664312683395,0.551764360326718,0.556460787037077,0.543158102086411,0.550830956673791,0.556914448442167,0.581435130628942,0.596254541362894,0.591491532059785,0.592975193942174,0.608915944792875,0.614484717050583,0.61460104596485,0.621946019673639,0.630068450839638,0.633911058597493,0.633689270097507,0.638057294535874,0.637523559101317,0.637386981023638,0.634989412579137,0.646293417824869,0.645746998332296,0.636727356887659,0.643223038930871,0.638434091868116,0.643748967639539,0.642211793037742,0.650024453823551,0.649273382193337,0.642779911628779,0.640891269216451,0.643418275143914,0.637430784681359,0.633330667005511,0.624930222266716,0.635601151183586,0.626843553324374,0.638754475718749,0.614250419163894,0.614074978367414,0.605933696686735,0.615166921635879,0.615116660008785,0.622551270363842,0.620877917298177,0.614605942212493,0.618996698201,0.636223418500121,0.622719369076963,0.627950797219079,0.619841837730816,0.62138709952635,0.620169996666761
25/07/2021 09:52,0.00568064968508638,0.00204203326785874,0.00623571892072196,0.00223375288193856,0.00418356032927971,0.00560081068082163,0.0118860409081992,0.0112222722380923,0.0148954278191001,0.0208467483460073,0.0249528357091325,0.0306939285126082,0.0438083520802747,0.0513767649136634,0.0680784784816464,0.0723900515407209,0.088992762929809,0.0977289663821229,0.107744619213367,0.116967193623407,0.13866635479773,0.149053976601104,0.164694305164717,0.180358504967923,0.194113408122541,0.210527280508128,0.222927669138279,0.230724437913256,0.242620029268197,0.258134462143222,0.274526623574476,0.284046171023679,0.293929946697814,0.308811896702998,0.326295675570319,0.337990807764559,0.343522432064329,0.346695506041001,0.349458448291305,0.361519625555927,0.375226748349811,0.397929327189898,0.429077755795253,0.462048741126664,0.487649509735286,0.50877649029438,0.526563086812707,0.550971253617873,0.569484037610136,0.572075416878993,0.571173271670141,0.572397961368167,0.572655633915557,0.565729198520704,0.569360667596497,0.566326863631638,0.56092296474233,0.547502531710618,0.536279686059048,0.538198545962876,0.545317977204559,0.558168748246454,0.574825333577916,0.589502692246883,0.597039779870849,0.608068249701761,0.615238773219226,0.608687184705494,0.586808227831971,0.578284167398124,0.577898451858912,0.580568090399534,0.579941570591455,0.575710169354424,0.578378342767033,0.583613970392326,0.594204877190127,0.611964811581614,0.625078650991166,0.631887348197277,0.633782728024607,0.643111200308983,0.675436406613145,0.692866965531585,0.697020076198776,0.684669943489469,0.662726261766553,0.622157052009255,0.579643279470832,0.567768047176461,0.595117916722937,0.623320412318735,0.626140710290179,0.630349506807541,0.652925020239133,0.672121320670519,0.679007009905666,0.692936417310888,0.721271517824662,0.762621283024349,0.797273907510526,0.813622619034589,0.813477397407812,0.808543494053006,0.821235314268614,0.823295667062988,0.815501520424336,0.810437911611987,0.79679290099955,0.761382818889144,0.717571712342634,0.684276682601264,0.674386690973443,0.68970644672554,0.717270978924197,0.759686339591499,0.826284324740004,0.866886586631543,0.856863215328026,0.83562051255345,0.83578295167531,0.816429285048946,0.754405486642577,0.676980188103538,0.614704746098683,0.592487869958009,0.621395240060536,0.658718948606766,0.684708870945218,0.710645072360062,0.715412687924928,0.713432178780317,0.733433155435379,0.781857626749772,0.829972435499292,0.878453026849928,0.899295340457696,0.832518864015234,0.70033045509869,0.626910452427358,0.670807016483227,0.752320346306746,0.783093914718038,0.728242479179512,0.714980346370803,0.81815907403679,0.950020880318842,1.07761460623727,1.17403283250727,1.22847426054008,1.27112943944613,1.29533289062615,1.29276940967443,1.28539808875641,1.27498122989939,1.25979784910689,1.24579155565432,1.22395233423678,1.22117446115224,1.23656358332826,1.27514942926619,1.29442291515981,1.25717059001461,1.24546756981863,1.28681146969081,1.32426214742191,1.33871588248624,1.34252712664857,1.34474447859979,1.33680082206993,1.34322160348107,1.35749501695566,1.35136622200425,1.32765310059952,1.31593946921008,1.30866137000801,1.30523042783934,1.32085295458847,1.35406635484728,1.35417067689827,1.31796221179769,1.29877651855605,1.30728655598463,1.31173178075909,1.30758400289864,1.30586664772728,1.28755236266222,1.26454093622453,1.2620135393819,1.22684330018345,1.15344276996918,1.04893935328669,1.03426823563253,1.15913072669815,1.26386453742792,1.31600563401861,1.30406799108797,1.29271851829399,1.33938755373694,1.39296606563218,1.43877674279926,1.42074720097175,1.36135001276073,1.31953858827206,1.34783170459154,1.37367177026179,1.40672755294399,1.4569712707385,1.49872299219234,1.51390360745838,1.51749439182221,1.5285772261445,1.52265517836122,1.48340615401601,1.48451204880122,1.53410678135537,1.57374412920145,1.58731668572312,1.59569950223478,1.62404752497329,1.66926010514453,1.67402858541581,1.64176963291371,1.57856455878458,1.55250681168176,1.57780878999749,1.59036921464087,1.60367292905281,1.63472808512695,1.65261079232023,1.64923803250991,1.62556312007367,1.61347297428401,1.61485992387376,1.63200049414812,1.65943789408764,1.67153584771336,1.68020494792684,1.66926665523553,1.64290061804623,1.61896853056316,1.61926552564385,1.61830857054987,1.59506922934774,1.5942271159486,1.6105717172909,1.62140019517144,1.60710205948334,1.57523133976226,1.58150933046967,1.62920660773975,1.6541480737169,1.63496927849026,1.63745783707813,1.65988197876317,1.65790753122728,1.63474519145556,1.62577714796088,1.65775076112569,1.67761107710723,1.67096558229315,1.67436348822546,1.68074679504143,1.67833258461023,1.69066330176949,1.68694251329118,1.66308143871291,1.64311712008028,1.6211859877118,1.56776104393329,1.44024973517148,1.38469333613275,1.46078050392672,1.53857056197926,1.55675388577308,1.58177464602668,1.63160815363049,1.62294052272139,1.5820575007182,1.54946132655763,1.57797133639073,1.60030875752203,1.61776200300929,1.64146297359256,1.62556336997753,1.62231533939005,1.63257162738471,1.60782683138615,1.57301471871073,1.58730043716827,1.58122244472863,1.53914351339732,1.51722093465904,1.52084112023143,1.55494223218227,1.55937142726019,1.54229883212522,1.56476722208471,1.60762413308246,1.62019299529305,1.59114026421564,1.5633898520313,1.55969739771683,1.59333182021574,1.58821009146874,1.57552682282889,1.59316392855721,1.60111096356724,1.5640984111729,1.53912379727158,1.52529774893699,1.52396906138637,1.53575754625429,1.48664400883765,1.37328212714139,1.3635630315856,1.40432877358297,1.43285542899584,1.49783463794534,1.52241112043147,1.52887486924365,1.54605432246316,1.52653748722677,1.51826995931732,1.56456941653696,1.58824338534854,1.56920912920278,1.51851606040253,1.43956271474948,1.45262007628259,1.53187559130459,1.5830984517673,1.58910346371278,1.58172982908023,1.6075577399028,1.59255186879931,1.53693495530956,1.51212636667695,1.5384180301639,1.5569236233651,1.58465628471536,1.59753344295603,1.55883013399653,1.53785080760196,1.56171438692169,1.5530082766917,1.52431615091082,1.4916263575121,1.48684683835281,1.51118723662154,1.53163555686981,1.52595048882072,1.53447479371182,1.55090930888839,1.54792213618068,1.54825252567829,1.54425417502299,1.53335577811009,1.5202651498442,1.52854740915474,1.54437154932697,1.53947069250969,1.53049929934506,1.53004879027446,1.53210562458141,1.52010479774193,1.52090807681875,1.53397039019165,1.53800179411862,1.52560134291094,1.49716458617874,1.49018272305242,1.49317662087022,1.48407109926562,1.47646117861778,1.49510585139477,1.50029451119705,1.50840999709144,1.50575240945164,1.50567975969853,1.50627167786177,1.50466057859823,1.51216757140987,1.50474569717798,1.4911012540606,1.49751761499333,1.50146625477138,1.49891838750186,1.50243550655879,1.48869280926919,1.47249754962033,1.45913481396451,1.46131062926261,1.47471441013045,1.4881447612369,1.49826468913773,1.49238447566492,1.47903424319477,1.47497199246284,1.47198119776997,1.4665076861758,1.46465229151651,1.46321314392107,1.46199858900444,1.46995295662577,1.47527039558377,1.48823672339239,1.49504191750824,1.50206975991769,1.50457451313943,1.50013100549963,1.48693366011233,1.47496008422724,1.47165264769414,1.4641613355854,1.44421658616169,1.4009199079872,1.36557083279786,1.36115684061368,1.37234283695303,1.39598576969985,1.41635468810618,1.42429459796313,1.42463667077397,1.4204694785912,1.41785977213644,1.42102657052455,1.42476891347163,1.42678646049422,1.42879082360615,1.42618370419902,1.42555115090696,1.42347739324658,1.41932511391249,1.41217871602906,1.41259233234126,1.41801583929345,1.42627793468536,1.43579499892727,1.43971075765416,1.43889186408635,1.43586501847403,1.43104787222339,1.42673590417691,1.41881352277516,1.41417032288092,1.40795490994309,1.4043081679882,1.40329177591245,1.39924821654777,1.39714295550226,1.38821804755579,1.38473789262562,1.38278829998312,1.3720442655745,1.36364115087803,1.36292614953444,1.36641792524044,1.37484006289492,1.38400925003544,1.39302555159585,1.3958096570836,1.39212751559329,1.38711133671405,1.38036807980505,1.36883262804917,1.36042920235688,1.3504143794617,1.34641783946853,1.34640703563111,1.3457086382737,1.33886742992647,1.33798661677236,1.33374350544734,1.32878632357847,1.32909518137587,1.32751943438211,1.32420958121514,1.33148406978917,1.33278341469576,1.33605658676053,1.34144962628028,1.33982638202625,1.3428909603863,1.34879973927529,1.35343753196579,1.35536881475309,1.355484300145,1.34976906302697,1.3424595206424,1.33652506367521,1.33396652766211,1.33640442624806,1.33573414230361,1.33655749796333,1.33618362308327,1.33050390603793,1.32278698358567,1.3155586407443,1.30667537475507,1.2991528107815,1.29155015440166,1.28778444868289,1.29094019345257,1.29594216010276,1.29758179595874,1.30378291424019,1.30808255099537,1.3025462335324,1.29014840411213,1.26072091796493,1.21054242830839,1.18715476296787,1.19387619126616,1.21224307780519,1.24444909466268,1.27850393553936,1.2974629386287,1.30686983483644,1.3126337207102,1.31598706301494,1.31453399609603,1.31400285160835,1.31299921371584,1.31272446276146,1.3100605493719,1.31034828404168,1.30888299415099,1.30915697167373,1.30718387897334,1.3074806877443,1.30433066187019,1.30156503793587,1.29343737191156,1.29251998217157,1.29125965671879,1.29220858439327,1.29140147661349,1.29134425331036,1.29081872373736,1.28827060989051,1.28743357686265,1.28852270234145,1.28582079756851,1.28551932035183,1.28356870923182,1.2835141562588,1.28127581064314,1.27961429958986,1.27778298793364,1.26897987248522,1.26189426365141,1.25503165871468,1.2351028835667,1.186627432823,1.12748207732626,1.09519658485779,1.07185915130701,1.0636744630874,1.08184363735605,1.11063600788327,1.12765093523674,1.14079616675981,1.15217976985656,1.15513890379459,1.15568977669988,1.15471380771896,1.15925882656275,1.16991142354038,1.18244659473951,1.18861878332361,1.19001859665333,1.18615651323617,1.17615639625331,1.16472736350506,1.15735537576119,1.15259786747822,1.15335896726894,1.1584229034494,1.16332238410783,1.1714526623842,1.17636709807584,1.17959302545429,1.18123014429559,1.18296344683077,1.18281957626528,1.18004572646913,1.18386324114998,1.1824827348959,1.17978912011233,1.17882125383949,1.1760647876448,1.1731497026732,1.16852562587942,1.16137997134441,1.15089071053872,1.12894316604436,1.08735404908159,1.03760075001278,0.985611067622099,0.93826562383655,0.909590360605734,0.907582995015632,0.934084679163328,0.971007532141532,0.999954089577753,1.01080461367274,1.00429679590845,0.986997651612813,0.969077391134464,0.958173004748389,0.962911376989647,0.965085765671751,0.969292998908115,0.968851660755183,0.97005221183461,0.973683246172966,0.978971723752992,0.992104274952535,1.01039107595881,1.03219802434541,1.05489456563652,1.07120679638747,1.08321421838253,1.08607478080681,1.0862898520628,1.08669605962404,1.08587205278207,1.08427751900494,1.08515388648995,1.08690093739517,1.08479484275624,1.08533311799231,1.08789412697655,1.09320404796791,1.09811790265836,1.10140618208098,1.10510702027352,1.10711491579031,1.10845853768854,1.10822121805235,1.11106186263072,1.10900801117856,1.10444463387913,1.10202129220142,1.09663493026746,1.09379716617005,1.09284978647348,1.0923367138031,1.09318569174048,1.09406744058354,1.09422643397609,1.09139259972018,1.08923430753998,1.08498300343188,1.07951437971486,1.05532001740947,0.984405463377969,0.844000657565629,0.680994451623703,0.558120227852613,0.489210593901031,0.468137219417425,0.501901678722104,0.555935840211995,0.595747421448619,0.639508012108988,0.70692051075189,0.784209460314304,0.857438255248193,0.91736572712268,0.964156713293471,0.997045227006653,1.01795230737891,1.02862658437029,1.03435272729844,1.03954707091411,1.04131681869995,1.04247836179672,1.04112885786636,1.04108024689559,1.04128963855742,1.04255131423055,1.04128096011343,1.04164420737989,1.04072676331846,1.03634529178601,1.03404701032441,1.03460677617666,1.03498794819286,1.03339555433116,1.03196935766567,1.02920292272425,1.02726483554839,1.02418822046871,1.02270141951388,1.02005446757779,1.01777043782788,1.01082298362402,1.00598202926805,0.998545799644441,0.992472654324346,0.986867399412132,0.980799675343533,0.977558880430637,0.974768707929545,0.969764389120378,0.967257878126625,0.966580334993963,0.969253106842446,0.965720368128433,0.968447163036929,0.970990351531562,0.972008921505376,0.973432757657601,0.971139236551782,0.965776325542045,0.960597209661027,0.958444650977843,0.954395120899766,0.953744347453268,0.952666372425192,0.949622380797446,0.951489642682417,0.953557756305253,0.955090186762925,0.956988343461194,0.955030238194995,0.948618008021435,0.940273527282247,0.931548281951548,0.925049580472218,0.918634938016904,0.905803082669925,0.886353931618498,0.861294733251355,0.831665605377497,0.802338008664523,0.776071918217836,0.754160943876445,0.746766451545043,0.741936497820064,0.745888337608916,0.755904186621135,0.770845891187216,0.793004047959963,0.809177358623367,0.80376875514676,0.779004669425081,0.754279200172723,0.753743813801776,0.772574511064563,0.809408188782498,0.837227945208603,0.841204303639807,0.826438722330957,0.813796306344212,0.80517631682952,0.79785404606752,0.802987436781589,0.809320349698398,0.812055942615131,0.813174653248805,0.815221346388883,0.817241621647438,0.828597912898401,0.839095292172785,0.850700515473935,0.859500730552655,0.86539981241925,0.868881017991171,0.875175739103878,0.877473274127586,0.881294401279748,0.881817956395246,0.886003038234746,0.883092976268382,0.884389798086651,0.88019717944392,0.879106304305457,0.879428387266438,0.884208562868886,0.884748172356201,0.888371696112281,0.882876864585679,0.876641226428451,0.865970896599537,0.850821205761598,0.841266697883792,0.837923499523521,0.84607128488427,0.847638881905433,0.831218083446814,0.799397383548999,0.779715115199224,0.781035841716249,0.804573307768787,0.841751772655821,0.858275909351872,0.864448156711809,0.863002674574494,0.860368106481553,0.859941691274944,0.85667629263864,0.855835699625176,0.857836076060622,0.859434586828122,0.859207214401561,0.852678272062989,0.837579432229653,0.8063522972129,0.783162468741951,0.780326937349388,0.79236543362484,0.817607622496352,0.831319643349078,0.837513094031403,0.839142852836548,0.8388273911521,0.839979389458008,0.836902220991743,0.834165535343378,0.82766288842533,0.825546931828209,0.821628313278559,0.82107782378642,0.821769866267686,0.825823624674879,0.82540628355762,0.824253310978403,0.818230922542761,0.814425036559273,0.807856221373685,0.811297873326419,0.812688698091172,0.81935741664784,0.818058873025735,0.817967282840701,0.816792219530326,0.808304056937089,0.802736773501551,0.798862286093492,0.801060065411885,0.805556598643764,0.806813238935807,0.80572164015926,0.802300967217213,0.795973975935516,0.782081866077202,0.772541958638491,0.755187309705148,0.738428835174986,0.714578854678292,0.685087018113696,0.653234965279142,0.633991162106819,0.615217111691845,0.59695990718789,0.577491565589582,0.566433728426793,0.570196405144227,0.57452299878932,0.580842373669049,0.602400707929004,0.639650500178407,0.675068595454351,0.695302050913694,0.689790800827186,0.669100230038669,0.633099465561126,0.596878589055987,0.578225308409714,0.568500128604257,0.563550110359118,0.570913166774249,0.58304169234023,0.593258002644341,0.588471263638285,0.57584766394497,0.559921690303369,0.560731091842037,0.565049235038282,0.560008501403641,0.562898215873899,0.567827533489938,0.571762929895089,0.584223181311941,0.61537996437462,0.634971365470927,0.647430558657062,0.642171029143892,0.634186303263771,0.627508821730382,0.61886710300896,0.609483262487606,0.599895663774367,0.601322097925783,0.60986886041814,0.603033052558078,0.57391240462661,0.521498268333621,0.474069139023083,0.426716676628786,0.389221527057507,0.341081696245289,0.297706036095865,0.251894505371599,0.217655846697903,0.195805384675545,0.181582181395802,0.20111494897935,0.20991968727887,0.206904827864215,0.20306826755298,0.214934184711888,0.258956319733646,0.320887946099582,0.354576945456837,0.336905575985774,0.317192847376754,0.3025765204138,0.297774339013388,0.264257312307651,0.266615411080508,0.25861686513835,0.270815427808465,0.272303254712565,0.285501517507429,0.303937607269932,0.302096903165284,0.32623456720418,0.304900520050522,0.30897111315652,0.340305142552015,0.319288967374298,0.298205443826875,0.312176743593649,0.339150246640934,0.327698297779447,0.321844581873215,0.318118663424367,0.333726728767788,0.359580128717468,0.374293637626321,0.346915744033849,0.336802725808095,0.357358030873705,0.381612440112158,0.401417794915112,0.403597590803759,0.413666596297486,0.425819452425856,0.422236618763235,0.435987843412089,0.435680606172728,0.453374404410964,0.480766532990298,0.53513149364519,0.553284405128543,0.570111740276369,0.573732684448065,0.578789277409625,0.583278095884692,0.573396978450694,0.558444225725917,0.532957958563566,0.522508737157278,0.516133865130062,0.528063179248834,0.518112747048967,0.531693633638113,0.558414543814524,0.552319946508316,0.549600490137958,0.540101151006072,0.564883693204588,0.584568853552517,0.598140528566624,0.591630223883279,0.604648491784496,0.60394851617113,0.616139330581642,0.620762990254017,0.625069207874877,0.633404140533774,0.629252148462739,0.640239170288494,0.633287295165883,0.641940160770412,0.6269490960115,0.639037654275814,0.642259989445643,0.639914972386084,0.646511693489592,0.638513160819534,0.643040417849858,0.647469387209936,0.644828614106389,0.640557045607702,0.641138379119455,0.639034655434376,0.630645936173589,0.642639154745116,0.62770434417825,0.634641134529249,0.641533079524416,0.62956576470086,0.632867232066997,0.62360965310176,0.624650462884914,0.604321903447048,0.60338488572819,0.595438406065125,0.618774717278627,0.616520630321634,0.615319719257627,0.622241142839347,0.618501196563376,0.620495043792453,0.622067869634157,0.621555504741093,0.620388073911154,0.620423776473184,0.608141726667561
25/07/2021 09:57,0.00400224686448293,0.0040454956934373,0.00415989743531637,0.00987467446370607,0.00909674290850193,0.0114156770149808,0.00532233626059406,0.015341474320126,0.012829258476357,0.0236595023982348,0.0235137747339604,0.0394114987540986,0.044661921038329,0.0534204134975702,0.0631681931788998,0.0735952892382211,0.0879328003893628,0.0939132970152698,0.106111271324181,0.119459583777094,0.137916681614474,0.151037812268158,0.166108472978099,0.178717725302172,0.195767565486056,0.21407466976428,0.224467255561984,0.232679442274534,0.244202068013907,0.260465040197504,0.271099084247377,0.287635934371437,0.298948741921243,0.309990745822235,0.329959612648737,0.339248626239408,0.348391528183897,0.345532040820206,0.350277755509215,0.362734034961119,0.378767645194661,0.406577508582696,0.432267455705611,0.461492990628944,0.490884782207582,0.509858144125303,0.528905621830345,0.554265363954149,0.573707094551843,0.575357653671471,0.579115723998186,0.577781783574068,0.57655467330896,0.571783086383419,0.574195813303287,0.570869831063787,0.562443189116009,0.552298140291013,0.541770094486023,0.537547037700684,0.547483944191822,0.563783196979158,0.578413104806096,0.592187526385607,0.601109476771166,0.613771657326009,0.615946222524967,0.610344262446455,0.592184828144459,0.583415863299464,0.579158656055071,0.586872448426261,0.585071660914203,0.581198410475098,0.584345000704426,0.586038460113316,0.597679215962968,0.618888865282518,0.635800181767367,0.634485994484478,0.635520130709403,0.65272699034831,0.677793670637334,0.69336527001551,0.702107375893823,0.690325831292431,0.66454687322782,0.625529418367229,0.583618225554227,0.572194560179153,0.601570687640995,0.624478017072556,0.629619495756167,0.636521194469162,0.65673567978386,0.676755208181703,0.68238271823765,0.698606115429664,0.724415119718484,0.767876686745802,0.803941839381821,0.818053933509191,0.816053707843026,0.815202873658701,0.826091982709322,0.82618274997732,0.821518393947407,0.815224085141065,0.801791019080684,0.76556240738899,0.723533841437807,0.688325483333376,0.67896436811803,0.692856994542319,0.722300735897135,0.763261634136107,0.831197763623019,0.873116327463745,0.859556103321372,0.842757707413662,0.842654447771001,0.821337999042543,0.755852784852175,0.682979815646064,0.615855331033573,0.595209466108823,0.627459165556216,0.662804480879832,0.689589710850685,0.714234649797474,0.720020318927624,0.719306992142228,0.738282541023737,0.786972141942345,0.836071195582052,0.884887674098245,0.903050081859492,0.835951299638856,0.705293320756996,0.631065318677745,0.675363166646285,0.757281339313902,0.788931560945877,0.732693910636328,0.716584087932033,0.822748660682378,0.95776931856195,1.08487576241312,1.1836786936477,1.23686260499967,1.27710376053993,1.30114535191296,1.29838824673351,1.29452773186634,1.28001172823962,1.26318167561503,1.25354227341377,1.23423317925339,1.22746455454285,1.24322317505589,1.28649672481271,1.2998559180855,1.26429694104229,1.2528906662898,1.29724626162393,1.3334584088266,1.34653417154567,1.3509330584422,1.35179576796334,1.34533607225936,1.35237731960845,1.36569384926972,1.35818007900793,1.33374058073663,1.32287512257664,1.31723306221359,1.31151238155779,1.33055893991223,1.36472398188798,1.36277719727303,1.32355702285084,1.30560240388891,1.31397189253945,1.31920260643996,1.31191129100628,1.31302027107265,1.29479329350407,1.27046019233141,1.26803220644129,1.23367085883058,1.1592920162689,1.05569162681181,1.04086864724841,1.16609246040295,1.27295523494197,1.32421641094285,1.30955558419349,1.30119147729286,1.34642774532746,1.40232510798916,1.44579790749997,1.42949218500285,1.36889204706032,1.32803671747742,1.35395059811024,1.38173652905628,1.41521892417422,1.46689777077214,1.50624068741518,1.52305121323878,1.52541134630957,1.53708460894651,1.52985942991902,1.49097005000355,1.49165952527244,1.54224580232669,1.58307070980766,1.59553658319474,1.6034016337056,1.63475035048316,1.67849178236904,1.68419572354016,1.64895937060323,1.58485389060937,1.56239876440879,1.58759041023724,1.59837821177166,1.61267365998754,1.64427557097666,1.66223558022822,1.65755130502209,1.63435653492695,1.62204713318478,1.62252761617133,1.63952598580892,1.6676983490305,1.68020891930665,1.68836619958625,1.67784162044198,1.65172892635267,1.62799070443957,1.62755091504993,1.62660923256414,1.60203203022468,1.6033112419617,1.62067565387761,1.62855288562253,1.61386900013117,1.58639354199518,1.59051137081699,1.63631930988565,1.66090477262367,1.64231115598046,1.64667994072125,1.66666350176944,1.66615753277642,1.64067674792242,1.63401965963249,1.66594673023043,1.68578030036031,1.67930741064884,1.68451648727841,1.68846858725867,1.68710914092332,1.69766752811379,1.69285800235508,1.67240004566447,1.65098588072286,1.62739357821529,1.5751004695565,1.44531233444227,1.39121210541406,1.46637227669642,1.5469678926765,1.56590896017342,1.59050926804471,1.63854856341221,1.63146049185384,1.59078974620198,1.5576661752974,1.58433131910332,1.60694263147492,1.62516360150913,1.65008108165011,1.63396878519767,1.62952450266189,1.64176389521897,1.61493274042786,1.57887916497862,1.5946372157209,1.58779728723249,1.54794694355308,1.52212451003095,1.52912902273699,1.562057175385,1.56914532739905,1.55008947721561,1.57414179253495,1.61535636241619,1.62790451542264,1.59990091728747,1.56808608176015,1.56881328527695,1.60029535156462,1.59608336406126,1.58328995707733,1.6008892481624,1.60780059583047,1.57151180339053,1.54598099275422,1.529831897141,1.53077024478104,1.54150593280509,1.4923726756991,1.37981213406736,1.37202004451172,1.41199755335824,1.43953537122268,1.5037524039993,1.52899076462212,1.5366995740565,1.55299465377964,1.53353969356614,1.52639640831962,1.57273132624834,1.59511362728282,1.57459022189807,1.52430247884382,1.44478462738492,1.46100460610291,1.53904149023821,1.58855203598709,1.59608259150271,1.5893795295409,1.61386489501797,1.60041289899506,1.54396609253129,1.5193029315085,1.5468206482081,1.56469229436642,1.5905897068806,1.60493693936026,1.56388964480791,1.54582382396263,1.56912456175283,1.56284294607327,1.53041360207091,1.49782944881861,1.49281728163115,1.51783978617671,1.53688144323936,1.53206986375969,1.54274711449615,1.55707333914068,1.55456760161259,1.55344468307727,1.55179901319246,1.53991776430952,1.5261934830059,1.53499877021641,1.54992263900209,1.54636933671071,1.53727431859137,1.53719869091631,1.54029499355192,1.52639068879113,1.52812721469846,1.5400487911817,1.54551574168864,1.53212588575204,1.50340039667085,1.49503219795906,1.50198931301939,1.49114645332772,1.48395265098263,1.50186059830136,1.50813002445903,1.51530947661396,1.51001369292411,1.51296756509372,1.51104463814276,1.5110335839856,1.51788175762468,1.51178754007482,1.49719520798509,1.50369607518054,1.50754460280953,1.50663602149994,1.50890146182891,1.49462837888028,1.47835751303757,1.46584300654535,1.46691440132632,1.48076993316559,1.49316875316555,1.50512358843143,1.50043298685536,1.48550342581205,1.48031311180177,1.47826877469027,1.47155931483983,1.46983154641641,1.46798123645745,1.46767051659738,1.47555180832238,1.48365438960064,1.49362503182608,1.50140980588558,1.50733992819793,1.50999958476817,1.50652661815931,1.49435459612497,1.48210920478082,1.47644488395397,1.47196546951939,1.45112890162917,1.40710525862403,1.37169819884717,1.36706224017751,1.38034934037035,1.40153296089442,1.42316821040741,1.42999999419369,1.43078524133404,1.42559189663136,1.4242543647532,1.42709729647202,1.43108818114911,1.43402953886405,1.43315629460947,1.43160129718072,1.43017555968716,1.42771639156957,1.42478804463013,1.41869983754144,1.41767390394071,1.4245645823863,1.43202406915856,1.44139515754399,1.44560137344842,1.44393965199179,1.44049745285157,1.43628436759564,1.43219432323138,1.42562723953252,1.41938568391153,1.41193017897886,1.41000437055785,1.40707098931296,1.40538808507391,1.40235919701286,1.39348801670962,1.38817276406541,1.38767423680661,1.37738964968088,1.36832790078766,1.36866851252409,1.37258159116237,1.37888188128791,1.38836727834289,1.39852104886863,1.40067356630242,1.39723648350989,1.39384088022753,1.38644996987768,1.37525814106648,1.36535431703993,1.35583984156894,1.35037566923804,1.35064376074463,1.35050752834928,1.34436689478311,1.34330060947203,1.33900472851922,1.3340198080149,1.33301749591173,1.33133045474556,1.32863937869128,1.33556623247759,1.3379978554539,1.33973564443057,1.34653779791805,1.34605364020991,1.347020390247,1.35170416799072,1.35543302977285,1.36004091228658,1.35926140616027,1.3545460660644,1.34663266447345,1.34122148569366,1.33846983148499,1.33992717070842,1.34056096348736,1.34196234157261,1.34072652305798,1.33451599475465,1.32687572243468,1.31764830649105,1.31272473057087,1.30352075566536,1.29453593082079,1.29257063635558,1.29695271566426,1.30020684338282,1.30293408854778,1.31001673545988,1.31182132741871,1.30875914916439,1.29490639231193,1.26437997278169,1.21668165751353,1.19153834684828,1.1987533490546,1.21737430500383,1.25088682132672,1.28193987542538,1.3021109040594,1.31008178437079,1.31773379074014,1.32003764636586,1.31928765458949,1.31702880816387,1.31712271043841,1.31647008017034,1.31601565590972,1.31540530517219,1.31439035292784,1.31155737113872,1.31226300774495,1.31132733853467,1.30909697673227,1.30569893872215,1.29873728342602,1.29579647759794,1.29705053990238,1.29530379814531,1.29518246624195,1.29519760159106,1.29567927349537,1.29191954766358,1.29132569523869,1.29021880135005,1.29160985072435,1.28953137503271,1.28764851119633,1.2872344909643,1.28474652538985,1.28435291841022,1.27915940156847,1.27408766215408,1.2659904405582,1.25887819131989,1.23973971276951,1.19039852246038,1.13146750604016,1.09748038257922,1.0759663266388,1.06788225758056,1.08691957085941,1.1147841132425,1.13216484001153,1.14579937094235,1.15648185377661,1.15982555429646,1.15969436010878,1.16047995646851,1.16275434812809,1.17545773258221,1.18731727097769,1.19198246026988,1.19520570092361,1.19064883027853,1.17959988381785,1.16915680306911,1.16118431288121,1.15622459524388,1.15660115864451,1.16256074128734,1.16811312537459,1.17520413950914,1.17942785316783,1.18456447670817,1.18647108567629,1.1856453151798,1.18377631503931,1.18518193660499,1.18697068538394,1.18462724296474,1.18465645558946,1.18321430824419,1.17961923297426,1.17749643663819,1.17176178470161,1.16456531158328,1.15651792718132,1.13211788816559,1.09034460482992,1.04062788080881,0.988976004485184,0.942081567832702,0.914829060474702,0.912349465707486,0.93928394025237,0.977150896363628,1.00373027749697,1.01564002483187,1.01054478838336,0.991876654320895,0.972652937364943,0.964003686387346,0.966112990238261,0.969908861296724,0.972164876857481,0.97352343102948,0.973075285424695,0.978048079974288,0.984309148677893,0.996414231917667,1.01483683863509,1.03705391878854,1.05834848905927,1.07628171702228,1.08686082094297,1.09107164847429,1.08895449999226,1.08969877132729,1.08940905735367,1.08673234841495,1.08915524487381,1.09018372233982,1.08808462263331,1.08791408665224,1.09162905130026,1.09611120405426,1.10016757355019,1.10437054135985,1.10837728113786,1.11141474557616,1.11192274424208,1.11197415667552,1.11423148364278,1.11018804973813,1.10831316325433,1.10420193463122,1.09962419682519,1.09750244473394,1.09565441514114,1.09599722112848,1.09571105558107,1.09768583200313,1.09601175576492,1.09525611946401,1.09399162348586,1.08918830455863,1.0827802694851,1.05766675425394,0.986665572120709,0.844060280362859,0.682370590693167,0.559982528826545,0.491761223566203,0.470667821113135,0.503809149085126,0.557237185472598,0.597300911396989,0.642252798669467,0.709363602782531,0.788059367230372,0.859979964686985,0.920861991706609,0.966764978516528,1.00064221098143,1.02041125863023,1.03083511032837,1.03756621616393,1.04195669860109,1.04464809210415,1.04524126197147,1.04451291958271,1.04372709413233,1.04350211030754,1.04479880104359,1.04426926021675,1.04387784798158,1.0422559138941,1.03930827798947,1.03649045137388,1.03761034112866,1.0369470036531,1.0370330558417,1.03501862826373,1.03210178432084,1.02983048766194,1.02648525680105,1.02530971227422,1.02281893142174,1.01855530238134,1.01553468581947,1.00862380326338,1.00143247661803,0.99343506602198,0.989995079717266,0.983624857945624,0.979955087045468,0.976668794259268,0.97390275571316,0.971757020957974,0.970372337665297,0.970202913433534,0.969410613540327,0.969702693095143,0.972552821710927,0.974608130817441,0.975038545508207,0.973827057834295,0.967500297552493,0.963630351341473,0.959293385746184,0.957522093707646,0.957011507917764,0.955009195340018,0.952891985204547,0.953367583155852,0.955945064373469,0.957672028398345,0.958403364838164,0.956242653403929,0.951683964916049,0.943749488216697,0.934047823816425,0.928117845435805,0.921122292258416,0.90934429157708,0.888908720359441,0.863919941329437,0.836730938076077,0.805875462598607,0.779786850642753,0.759347189228135,0.74906256377335,0.744625777850416,0.749864984255242,0.759188419966745,0.773842022930587,0.795975249938363,0.811420570741747,0.806127059470555,0.780289354781436,0.757878797656554,0.756475571159513,0.775111527608254,0.812275831328338,0.839105964945538,0.844598587276579,0.829180820142837,0.818100252790692,0.806923045161789,0.80169859576458,0.805439503784848,0.812695663797114,0.816007714996035,0.816654016776565,0.818091005312479,0.820533157440178,0.830814978744175,0.84131950871816,0.853860184590616,0.863694841000857,0.867056087717001,0.872019012494832,0.875177901292319,0.880124612152649,0.882724043358859,0.886870692941652,0.886679440434809,0.887300307575038,0.885149137220155,0.883227543953754,0.882771346796444,0.880200264537875,0.886176061426806,0.888220209061626,0.88817900295575,0.886360554488844,0.878549608797334,0.867917910076519,0.853160788050916,0.842896826509001,0.839769671110283,0.84813435690041,0.85144088413264,0.832148561617635,0.799144347018135,0.781804926587498,0.783053863113425,0.806256463843575,0.844738292219588,0.860734976412059,0.868996854130498,0.862610226588522,0.863373690122234,0.859601651487436,0.858208841884558,0.858777411007354,0.861301806685774,0.860904821012536,0.859309843521309,0.855829661805692,0.83615707027736,0.807800820862048,0.78470695736609,0.779407411623274,0.794522186779121,0.819690307720747,0.832187001619874,0.83786732484628,0.839994226381238,0.84158873328728,0.840313118607408,0.837399872755037,0.83321938547076,0.830744821991184,0.8244569096332,0.823598661894961,0.824399894454403,0.825769375646104,0.825587833063352,0.827496029217993,0.822879504736167,0.819268802199673,0.814252011394276,0.808635344265299,0.810774369122295,0.816859449715724,0.819862439699334,0.81970477334605,0.821432343755937,0.815390903146882,0.810398479311544,0.805507015539479,0.800414754247246,0.80565464180729,0.807757664735964,0.81073557046706,0.808726163940322,0.806438400815132,0.795966441749975,0.78541254896342,0.773628995681588,0.75663901362186,0.739004665668809,0.712823993832315,0.686782638876491,0.657595311189373,0.634196755708771,0.618258435278243,0.600052490428299,0.578351088846799,0.569452915124821,0.567713772729914,0.577390845519226,0.581104486297511,0.609271342697179,0.643750153248832,0.680547653565258,0.699331802570843,0.692995973408346,0.668931567549014,0.635783863143,0.60151434464017,0.578660603731711,0.570856804117517,0.571164508362208,0.573807312745417,0.58617473374371,0.594913365366082,0.593806884583302,0.580135057908256,0.561306786381478,0.564860947628609,0.561633324229207,0.561597002498639,0.565636772709226,0.567355612516476,0.571418756893899,0.586478133372713,0.621497241441555,0.640998594004527,0.651134743747026,0.642781923280389,0.636031737244309,0.626616334033496,0.619660140299849,0.609928613541405,0.607099506990168,0.611057864371646,0.608704312196521,0.605431356855359,0.57448449832759,0.526291282867489,0.471110590453246,0.431772090701526,0.390168458241173,0.346754231232134,0.299686629821954,0.253510106696697,0.22204989327141,0.192974260889227,0.184496904009846,0.201652759762218,0.215619270710656,0.206956080331822,0.20168539452767,0.215342951998928,0.261815337749943,0.325542253553404,0.354368097439814,0.341554937871495,0.32297241345005,0.305586149796821,0.296434975757578,0.269331571718107,0.26155374308416,0.27714168829846,0.275048327824416,0.276513000781332,0.287272069883981,0.313668607984243,0.313996213317209,0.325870165587078,0.307862412522907,0.31805983177386,0.342321101032519,0.321688020252105,0.30066684592806,0.319345009886188,0.335163866793193,0.336149876321356,0.316299870683108,0.325512900152638,0.338681739514105,0.372091525486825,0.380852772043801,0.352359933776267,0.341456888077424,0.363360463073886,0.388416096455363,0.403053954796667,0.40241519021702,0.417082957578606,0.430662407472617,0.429225192728624,0.444145559165732,0.445981459317143,0.449949847710714,0.482545023398452,0.538629123545105,0.563259630912627,0.574702615148048,0.579324902521782,0.57887131557039,0.589611563749749,0.576934319607978,0.561994852137204,0.539650908858747,0.522397309503228,0.51759865298613,0.515779093803642,0.517459789879191,0.541824844195956,0.558120049678007,0.557717238323285,0.554268121522202,0.550375735639643,0.566624294497791,0.580023234134448,0.599744096208383,0.596577858772603,0.601583428938576,0.605855348446382,0.615830840264268,0.621551613151209,0.628951949803435,0.63381845425755,0.630504800195451,0.636147448727045,0.639670017697548,0.645809149070412,0.626105028004914,0.645048424122759,0.648642064777515,0.650575469731862,0.641266707646947,0.640691946722315,0.649101749681063,0.642316417852479,0.643339421003454,0.643402063489956,0.643774668339459,0.646825617687855,0.64120420518751,0.632745284020458,0.632640090254833,0.642390853765062,0.627166951962459,0.63378899883169,0.622970113277371,0.621401719606828,0.621616697742795,0.609264457441674,0.60260193647113,0.60890279961422,0.616203988498621,0.625565434757439,0.613122613562183,0.631247787969128,0.615104319648604,0.623172454973094,0.619780100042528,0.629603242379168,0.618166271738213,0.616954935958478,0.618033459623657
25/07/2021 10:03,-6.7665331589372e-05,0.00442144276327741,0.000750040777945419,0.00401800070235324,0.00190969545180537,0.0137259732270968,0.00807372384905655,0.00907355488928467,0.0156943931526344,0.0204708824260742,0.0270126924340852,0.0374148413859233,0.0489043653720054,0.052230215590333,0.0667557310347101,0.0797471732138378,0.086363526680438,0.100447974298205,0.110362594142353,0.121652489850189,0.135143928591587,0.151428809806884,0.169541318017028,0.183797337102415,0.196567613677321,0.213735590600578,0.230154603210332,0.230296619902599,0.244270770647502,0.260698606720447,0.274573618539901,0.289282558003781,0.29646908487613,0.314867790303228,0.328609033092252,0.33968560720368,0.34832346833861,0.347574574679596,0.351073171675422,0.364447521081811,0.37836185122807,0.40377918495537,0.434250578764111,0.466520062138744,0.491906140680155,0.508727452751895,0.534620073338934,0.555464193012995,0.572764780649616,0.575682578237795,0.578543062024136,0.573494363157435,0.578162776148508,0.571693556946932,0.569633598768575,0.57345301036796,0.562511523684098,0.549942145154167,0.540202166348339,0.539277430791332,0.550537071584662,0.561847968645202,0.579948355074021,0.592871478785946,0.605409557181043,0.611369268479207,0.619012084992754,0.614342331938376,0.592850068187348,0.581990612927271,0.580277860626333,0.586808706804659,0.583493099404932,0.581122440113591,0.584029887880458,0.587631007617171,0.599544907840189,0.620008141285399,0.630332938761489,0.638353013452305,0.635828213371306,0.652983268689585,0.674393041253869,0.695565773880608,0.705067686015773,0.69120466515067,0.664359531198301,0.625926791842433,0.582454001660887,0.574758682565708,0.598336004554682,0.628080406280613,0.629935463333108,0.638910516238798,0.656850965028497,0.674203094356287,0.683323920601992,0.697578770461533,0.727019887758219,0.765005820382614,0.806695102041741,0.817145925645745,0.816841718157637,0.818384223022162,0.82590563859972,0.830210283489021,0.82097277041698,0.819218095997233,0.800698649138797,0.766035261762389,0.722810379506614,0.689126095060868,0.679476680890514,0.69470989562922,0.724518473166256,0.766241468353011,0.830923384483648,0.87447130303895,0.861949106899687,0.84184057925651,0.842505081242181,0.821353129876468,0.758362119747221,0.679617256438725,0.61770447269203,0.593273560577027,0.625961104872809,0.662254591717794,0.689778438494289,0.716166476334371,0.720639220240813,0.716566567864396,0.741281224168847,0.786440103828868,0.837708392288984,0.886131864487827,0.906222573166021,0.83497158712019,0.70249070732899,0.631585901262407,0.677341597348523,0.758890298285535,0.786485680428227,0.734807289093452,0.720479723735017,0.823469368030091,0.956198551345517,1.08702076068712,1.1808856325284,1.2361345136468,1.27862613038371,1.30320471294401,1.3023385609481,1.29685588744676,1.27870770495616,1.26817459364587,1.25566559225739,1.23421324218197,1.22894010497551,1.24582047639031,1.28572471241283,1.30327941618824,1.26497813256082,1.25634768206484,1.29748344046725,1.33190389100046,1.34653798210279,1.35208373904187,1.35170428964787,1.34633444646281,1.35262439045492,1.36603107734293,1.3596272049218,1.33421574278297,1.3231367864963,1.31863046057043,1.31398835188633,1.33027660252831,1.36519971974622,1.36339470355654,1.32628042554664,1.30699336226629,1.31628074091124,1.31815742051628,1.31731849790673,1.31516704696444,1.29576548602946,1.27086751922897,1.26970105051112,1.23479933812514,1.15929310677255,1.054405547203,1.04181241909166,1.16872871931727,1.27093318784311,1.32472234318348,1.3116286208145,1.30159674191277,1.35010735087343,1.40259294475114,1.44828275624522,1.42953990547251,1.3706957333926,1.32896426812952,1.35574148183543,1.3822146897012,1.41636857779903,1.46828121342096,1.50670764888273,1.5235968879211,1.5265310104023,1.53918630003605,1.52972445633354,1.49238594376251,1.49361596361171,1.54335887981958,1.5826649779802,1.5966296021227,1.60457215956297,1.63448529618242,1.67985612087818,1.68534443388232,1.65185561510827,1.58633331919909,1.56277057429406,1.58905510550056,1.5973381765858,1.61306899797765,1.64413873968643,1.6633890640413,1.65701445654891,1.63571900091727,1.62456292671396,1.62337965512523,1.64154304966277,1.66766373136537,1.68160911567226,1.6893420564702,1.67932276809785,1.65371544885916,1.62893732043447,1.62690353012116,1.62833138718929,1.60405657860037,1.60276019517987,1.62036278254196,1.62989340574159,1.61709065194469,1.58548886113371,1.58930163243175,1.63963197042148,1.66154331601778,1.64327970199344,1.64506383410174,1.66805456353599,1.66642809813634,1.64229223598506,1.6346696790743,1.6667295312254,1.68669936654986,1.68027225063685,1.68412005563598,1.69089095810179,1.68731841663063,1.69900370470135,1.69311183080252,1.67165427822558,1.65170191161267,1.62916286883182,1.57577361352429,1.44522676808041,1.39131263275438,1.46957328406382,1.54634316839238,1.56652404628282,1.59152668193797,1.6395270344227,1.63348566358597,1.58942625113097,1.55753314343735,1.58491470635071,1.60964517975606,1.62655110777619,1.65017962513123,1.63325951432792,1.63122522695298,1.64110141948479,1.61370091984837,1.57936666853229,1.5966507516041,1.5880220989587,1.54836098617081,1.52357744561666,1.53029799420493,1.56320041081742,1.56910709368595,1.55031057432623,1.57278212991184,1.61716851069428,1.62840223754281,1.60111705792518,1.56878998146427,1.5674573626329,1.6028130795991,1.59650172979776,1.58339672300895,1.60260549707396,1.60824556396338,1.57280897305946,1.54485682073076,1.53381476492682,1.53062520864964,1.54225954019399,1.4931642952678,1.37873909489433,1.37086860991589,1.41219450517555,1.4398170719726,1.50419873792834,1.52949649310104,1.53719732344827,1.5532062594977,1.53498504011886,1.52712608870585,1.57379679540165,1.59403814581338,1.57735011583664,1.52448944966057,1.44514219241479,1.46289352138388,1.54083875513693,1.58992137631085,1.59520519981249,1.58872804073678,1.61433363747586,1.59969752425661,1.54476093857188,1.51945445217997,1.54551277481138,1.56696362969875,1.59214563757257,1.60508409590685,1.56559722832123,1.54641665525473,1.56936157863232,1.56274097125082,1.53265304482757,1.4985764245144,1.49377523973208,1.5204245154502,1.53728992058126,1.5339058774599,1.54262836273366,1.55881015065152,1.55393280335799,1.55460526939635,1.55175051022022,1.5396457466407,1.52720143021561,1.53601608888662,1.55139858602399,1.54536168068496,1.53788420368243,1.53754001558415,1.54102357800336,1.52864546138741,1.52825921771663,1.54046993583294,1.54534951502499,1.53312799715695,1.50335092248999,1.49568325582714,1.5012490464729,1.49101610712546,1.48351706525365,1.50381638700114,1.50817098337877,1.51691648079016,1.51285713852325,1.51097832236335,1.51368959406567,1.51137925689079,1.519990483142,1.5114486452427,1.49783701082947,1.50396065118222,1.50788756389272,1.50556311140106,1.50904883197628,1.49558300590978,1.47791809705913,1.46610159684301,1.46809904733047,1.48253191427345,1.49607382438506,1.50507814549678,1.50173340774064,1.48584961889915,1.48289462302028,1.47823195960161,1.47412063299323,1.47187180564821,1.46927544095754,1.46871618312808,1.47728412599336,1.48247304669987,1.49596518333067,1.50246263174008,1.50800618815727,1.51198095877792,1.50600757499312,1.49435892923068,1.48251349597002,1.47918920647161,1.47287707200497,1.45082409897809,1.40732703279156,1.37239124632829,1.36774001704956,1.37847641909871,1.40151000840431,1.42292319590642,1.4292763311521,1.43140601539191,1.42449407290782,1.42458409658501,1.42777972755812,1.43222182126706,1.43370923493133,1.43453558168198,1.43296341615723,1.43074721690708,1.42936011734864,1.42480224891955,1.42015311789092,1.41824842307245,1.42352415564613,1.4344054928913,1.44216188893561,1.44524009186217,1.44602352556354,1.44158629801181,1.43850081417492,1.43368101208325,1.42662068365963,1.42066210949508,1.4133740284354,1.41077841207344,1.40934227486185,1.40461546691171,1.40419283355906,1.39408364757445,1.39119570309882,1.38750303166902,1.37640356807998,1.37023459570527,1.36943530760093,1.37245437837198,1.38143196441472,1.39160123015805,1.39952104915324,1.40067016367986,1.39768280085377,1.39404506545479,1.38615161611767,1.37570840259114,1.36636556508543,1.35765368449395,1.35120018707971,1.35143010866487,1.35192576751997,1.34495158515505,1.34255757578948,1.34030284242298,1.33385522610954,1.33523677456475,1.33100970655957,1.330999023821,1.33436163889101,1.33787987646758,1.3412822117705,1.34821081878447,1.34608225884178,1.34682688459497,1.35406875500294,1.35889807822213,1.36061578111343,1.36154290472842,1.35642170685439,1.34851646891167,1.34193647533908,1.34082085984937,1.34094870724019,1.34167388771334,1.34284404342403,1.34191460721595,1.33639948843054,1.32714066797578,1.31893477716726,1.31299544992299,1.3046788287764,1.29534874348739,1.29174368250271,1.29757194181573,1.30100102633073,1.30132124879889,1.310766629151,1.31264247154381,1.30840402138941,1.29466166399585,1.26439316507687,1.2168352500554,1.19287644119593,1.19911044354792,1.21781842533341,1.24902444808924,1.284362774106,1.30254078079407,1.31100558360082,1.31775452110847,1.3218149090675,1.31938174493597,1.31881378379736,1.31726246479983,1.31613788898986,1.31703475221359,1.31730114655879,1.31513070819387,1.311529878417,1.3135917195903,1.31127927389718,1.30890947322034,1.3047725950109,1.29954263610448,1.29740238635338,1.2975532625258,1.29501744294718,1.29701770841566,1.29573072364122,1.29461974622327,1.2927712019942,1.29192693362747,1.29482182083291,1.29250306641192,1.29034371804968,1.28984014923822,1.2871782434378,1.28513908352419,1.28696441986744,1.28227781125229,1.2739381746258,1.2683315810708,1.25950835321817,1.2382212404063,1.19045110229237,1.13310767678592,1.09973248161651,1.07516255062791,1.06758634597836,1.08707934660117,1.11501118168719,1.1325859183503,1.14709340233096,1.15674986722915,1.15883594108404,1.1604406796685,1.15930553057045,1.16424822904485,1.1748876287926,1.18775688080551,1.19357280818811,1.19485247063747,1.19038498710334,1.17958952021259,1.17041574409252,1.16132572568689,1.15601259719532,1.15772858143685,1.16240319264413,1.1682331537833,1.17738389533638,1.18087749311811,1.18332007397325,1.1846789848355,1.18798408170753,1.18449175245242,1.18569103795706,1.18583278295636,1.18627282765785,1.1836712221292,1.18378372561003,1.17912533463743,1.17808408433403,1.17278919893924,1.16523265992397,1.15465461330565,1.13210377116156,1.08930122361951,1.04033732993867,0.988545394341144,0.940247179962934,0.913151694656428,0.91205406762551,0.937506702787296,0.97521818164823,1.00339761299521,1.01402749934244,1.00871247814946,0.990404860520003,0.972769688843667,0.963458400809057,0.965606137300882,0.966958036763378,0.973014102931351,0.97204088000222,0.974184185306257,0.976400560380792,0.984076325842588,0.995690009126534,1.01558320409008,1.03487406132198,1.05782102384264,1.07746576396589,1.08707878072997,1.09097297553845,1.08982769819511,1.0908971649068,1.08972841128346,1.08815909503977,1.08815517195573,1.09046508394416,1.08868607867635,1.08905119252087,1.09299366201647,1.09718498286347,1.10079514685088,1.10430638165672,1.10988667338175,1.11223325002721,1.11209156407862,1.11315565306823,1.11544326459319,1.11384938642506,1.10811264587576,1.10547373497089,1.1001143980578,1.09754662635378,1.09683388223675,1.09552526359504,1.09674987677693,1.0981896870331,1.09913015225734,1.0956569412037,1.09444254006457,1.09123653343366,1.08238125404915,1.0597922362258,0.985741377562409,0.844355009927557,0.683306722880787,0.560176768052454,0.491484440644329,0.471384452266526,0.505583942820498,0.559363615050602,0.59888899203616,0.643623121183725,0.710412562464616,0.787701230095854,0.861431001721532,0.921140306846525,0.968399273319181,0.999262462869178,1.02177656937713,1.0310448205956,1.03827886817671,1.042972484472,1.04546260537892,1.04562095214089,1.04479109318887,1.04523082098328,1.04515719115319,1.04496193658364,1.04493562956324,1.04345259908426,1.04349670706126,1.03964030565939,1.03812207189024,1.03703239086274,1.03861672304537,1.03762083725093,1.03486202878855,1.03298167948486,1.03084626119009,1.02683871890517,1.02426482533078,1.02365287533255,1.01930369676337,1.01451908743037,1.00879148680472,1.00156568806507,0.994465327898337,0.989245023255966,0.984120977927833,0.979828862737842,0.97680245407659,0.974195177538361,0.970370897459588,0.970965686108745,0.972489966294662,0.969284190863003,0.970834983139362,0.974311479723723,0.974199870253893,0.976629577405988,0.973306920014934,0.968741828277426,0.964186890171303,0.960504989475225,0.955480708647854,0.956970878371941,0.954438899630565,0.95193443192582,0.953680187983005,0.95635205913588,0.957970904881003,0.959676170162136,0.957204053032818,0.9507447278824,0.9442099064775,0.934874583174252,0.927933181872596,0.921069234412515,0.908713352208951,0.889068675770718,0.863866026987218,0.834450434076876,0.804029799754985,0.779533245370617,0.758196242071578,0.7483073751447,0.745735098192397,0.745508028765191,0.757914700374439,0.772436533181226,0.796081774493567,0.810310844692573,0.806548234371818,0.778459437602096,0.755260464034744,0.75572267023421,0.775094942233519,0.811874418243751,0.838100207390128,0.843032291235999,0.828793069855101,0.81675633255923,0.805724043630552,0.80064512160139,0.807276047383081,0.810918179333741,0.816723789014778,0.814991530369137,0.817004166138557,0.820985215807204,0.829533596535717,0.842030485969573,0.852472026771468,0.863041054383375,0.867956718153679,0.871685669148978,0.877481483371294,0.87945604632302,0.882601613853382,0.88633578946312,0.888984562176798,0.888383168627806,0.88626236921621,0.884737173358436,0.8816340296926,0.883773746921903,0.886149508219535,0.890162218156941,0.888826758321284,0.886685690886982,0.880876948355592,0.869871763097875,0.852542324427216,0.844098583125756,0.841105348667634,0.847758809263374,0.849967853451727,0.833162815750016,0.798974406238844,0.780619446382606,0.783712551074311,0.808312976999558,0.843780382831508,0.862352880835585,0.867978713071866,0.866748105232017,0.862756280592261,0.861069279083859,0.858871585071028,0.861408735898755,0.861631121207972,0.861605634295364,0.862816969153342,0.855016549783828,0.837822827920853,0.807038409876608,0.787186647504275,0.781841524888272,0.794661491240233,0.819084284925365,0.835328099242522,0.838731610837342,0.839554357986267,0.841239094458977,0.840392899587244,0.836728934175167,0.833331469704482,0.833500341070899,0.82521059152974,0.824973213551788,0.826048491281768,0.826218340527402,0.827694386798093,0.827559205673738,0.824650061519539,0.82148716964246,0.816616162139385,0.810670658677227,0.814800281150353,0.816749180700682,0.822369070409773,0.818628920069726,0.821909739735336,0.815661811576782,0.808882649307528,0.806229035832483,0.802120991822453,0.802917123631152,0.809448910355885,0.808835652859417,0.807287556181178,0.806255049782222,0.800451725690557,0.785740742412566,0.774687170875982,0.758478078336176,0.739375951613473,0.713939344445533,0.68537691499636,0.657116468650071,0.633336585304451,0.616748600581905,0.597665915813378,0.579119410906273,0.567842166115463,0.5697265867544,0.573975242347458,0.583379324567317,0.604875186304646,0.640754321369537,0.678649047511218,0.697099051280841,0.691681611378922,0.667884589322366,0.633919105448578,0.59815610283107,0.577435277506049,0.571043331957609,0.565983480146184,0.572397047507103,0.586447159642551,0.591079416534659,0.592535413393876,0.577725355221116,0.562647945924493,0.557819940107399,0.564518155988809,0.559875413453925,0.563082902460243,0.56669615554947,0.570297558343902,0.586267254700761,0.613971066394762,0.639277298413354,0.646760472388992,0.64454063721251,0.627379867173135,0.62811745097786,0.617592640875874,0.60819250810875,0.606571443676351,0.606161652344913,0.612021737912007,0.601628931133868,0.575325810491815,0.522170369281346,0.473385477287552,0.431355232442843,0.386748625964461,0.340115694059117,0.295536520285305,0.251730158124402,0.217116841013748,0.192300000289266,0.187577478319435,0.197120373526658,0.211604300844523,0.207388051414474,0.197978077202083,0.216586636324245,0.257748309894302,0.320456623165756,0.354710321005504,0.336194371000048,0.319462125798151,0.296670093095814,0.288777763509165,0.270508044994517,0.260984130101864,0.26840477163478,0.267547960308159,0.280034589583711,0.289481814553587,0.309120551434745,0.313442942342696,0.31486092971485,0.307202131836321,0.304737664819014,0.338757600358508,0.312576639113772,0.306224784105333,0.314836264164258,0.334579715347884,0.330275110956653,0.324973082655552,0.323199730012667,0.335606954351048,0.366173686877022,0.375365931014643,0.346846161161657,0.34457692399201,0.355535316733906,0.387522808730935,0.402622221976153,0.40589091757064,0.414490070619661,0.428889218931338,0.42701532100362,0.440848941143789,0.439464310117633,0.45213562590738,0.476391425958186,0.540267098077318,0.560855984894268,0.57175904195785,0.580337989294155,0.581875083541348,0.584385049726544,0.575142464594013,0.563862125549533,0.532524613105912,0.517735894967976,0.522714087924719,0.51626182774641,0.517373335460622,0.533014520720126,0.563902457732253,0.550325350894007,0.551624715895223,0.547041249127343,0.563641059246349,0.584904755450226,0.598382610125888,0.599171238585648,0.595030672603857,0.608795069927467,0.613551215136193,0.623421860158825,0.626013272701592,0.636116190051906,0.632505989810085,0.636782238778516,0.631414201191082,0.639722825398377,0.635282613301799,0.641347250558621,0.638437772653496,0.643037170646925,0.647531476846935,0.639327039362966,0.644322928893167,0.647978554569323,0.64451146650217,0.650468869365897,0.639997960412476,0.648304338769095,0.639275672638623,0.648542417281175,0.633157233842091,0.627536527953521,0.642066239906143,0.631865622625074,0.629554982634885,0.62270606382912,0.625833627991609,0.607638010596253,0.608475917888705,0.611764341476202,0.610923409917607,0.620818699081541,0.616750121177131,0.613342531824955,0.624832748677825,0.612845370157659,0.639255925026495,0.634167893989407,0.622349801751551,0.6134550852616,0.61771680773283
25/07/2021 10:08,0.00518930665443379,0.00394998126641605,0.00654503470087402,0.00356220922891466,0.00866396088956111,0.00438870920150001,0.0114660870885428,0.0171671853263736,0.0126379060426937,0.0224081519782513,0.0314774829679655,0.0357964406608323,0.0473051705312273,0.05787669571781,0.0682359109283341,0.076793740292416,0.0903186931330636,0.102650256851799,0.108251457859671,0.121152458709998,0.135837765300876,0.152881205462928,0.169527763219193,0.18097320349162,0.196696899030141,0.212328322559458,0.226382875460249,0.234902831133038,0.245248469419468,0.264850914767536,0.275194868268079,0.290229818822388,0.295454871575346,0.317685815017014,0.327687561684038,0.343918913513262,0.346849211803687,0.349539695668993,0.357148225144766,0.363519381658045,0.3807067583011,0.405621092316382,0.43476998748768,0.468128256185188,0.490993261742871,0.513683838740409,0.534927867314684,0.557465789611554,0.568178620321432,0.580232094501347,0.581033645417969,0.578707067798549,0.577486787059067,0.575451549295585,0.575970693533212,0.5730776559183,0.565711493641159,0.552787363123781,0.541319208208906,0.542032411327738,0.550163008446552,0.563281827093507,0.582341131723073,0.597127441041572,0.603487900327518,0.612156661939597,0.620435716105752,0.615749924716354,0.592617247024334,0.583637448275417,0.579895986440937,0.588420120067317,0.581288150449479,0.580855047175124,0.586428781886118,0.588877870266948,0.600003428817331,0.618412550439118,0.636944227993384,0.637674575587122,0.636729691181614,0.654011552344573,0.679279656705124,0.69811979449324,0.703326632806507,0.692466309186249,0.666523841294996,0.625670644604439,0.586992534488521,0.57389663385835,0.601213719774195,0.627441110205451,0.62950313629868,0.638108884648897,0.659303160331451,0.676610324912271,0.686745628960963,0.701845270143109,0.729861931700724,0.772251336476504,0.805191992028162,0.821801989822423,0.82027507394659,0.820093545866376,0.828162151047961,0.833047237260852,0.823762558367785,0.819352587425139,0.805033989745453,0.766168517010049,0.72550790822821,0.691304237958552,0.68143139574259,0.697642036880949,0.724873684858915,0.768434323894697,0.832333337423467,0.877978849873321,0.860698200830436,0.84397379579862,0.841541177361742,0.82419423213646,0.75906942346721,0.68101507674822,0.619143335018556,0.595766137183098,0.629941603227389,0.666568205731864,0.69143212214197,0.717858132264933,0.724444465792632,0.720455934644831,0.741694500926945,0.792264340960631,0.837974402839175,0.889328669219911,0.908116797476713,0.837561308503211,0.705769863219928,0.634137204303828,0.677084404350278,0.760829458845137,0.789593888749332,0.735071436481865,0.723737364073375,0.827050225868502,0.962503729006865,1.08858720985001,1.18702899911928,1.23854403841707,1.28077711759526,1.3055597171289,1.30421409039513,1.30290084098414,1.28617934924683,1.27164920907309,1.25552752917786,1.23543397743665,1.23150059440784,1.24884124512676,1.29029287200867,1.30388522850104,1.26638273951223,1.25820385392366,1.30050232062306,1.33733242210127,1.35014229399121,1.3567977147868,1.35561404178187,1.34914366399399,1.35645520333491,1.36972791662196,1.36285765516509,1.33887117697922,1.32720788637345,1.32308721449521,1.31695186151162,1.33269279442049,1.36919626940402,1.36725954944246,1.32804401518388,1.31011156927669,1.31957630886347,1.3252356411238,1.32073860169723,1.31959474303999,1.29680560153732,1.27540860758653,1.27103881148619,1.2390612544243,1.15956127548217,1.05684105414259,1.04480577260743,1.17322102020607,1.27640979969726,1.32836046223047,1.31475343079242,1.3041501264466,1.35287610998962,1.40759807820373,1.4522453128345,1.43339687634434,1.37288765767941,1.33363022431552,1.36078345890525,1.3867202469972,1.41907921416401,1.47352853079887,1.51171655142213,1.52897358894932,1.53086025940799,1.54278074862601,1.53452265297936,1.49661480586693,1.49804742216237,1.54711311808155,1.5880823728268,1.60052052276407,1.6090004530572,1.64028574046601,1.68340785380231,1.68934626014,1.65436825647765,1.58980244583205,1.5657797226906,1.59279608001014,1.60257874799493,1.61783492285049,1.64730371954091,1.66762073699617,1.66116595072813,1.63839002711032,1.62789102588478,1.62713099342872,1.64677455935026,1.67136726901255,1.68560129223064,1.69314419163841,1.68422290835105,1.65666056079839,1.63078668028514,1.6321084771597,1.6297500325638,1.6080300143303,1.60687897514912,1.62453926930924,1.63421680385083,1.61936005181348,1.58982306551938,1.59404030426738,1.64312302708233,1.66724410727014,1.64785867826932,1.64991891433467,1.67257002998705,1.6707961747554,1.64453050764938,1.63958641911322,1.67205580764741,1.69139327079741,1.68257294499018,1.68894627058133,1.69432033771423,1.69154387995064,1.70292267653609,1.69668382082502,1.67467290410434,1.65550791290465,1.63298382138542,1.57714916863245,1.44986616175573,1.39601442360458,1.47392156886504,1.55007612357586,1.57064609054999,1.59658552408913,1.64261801410262,1.63791099977843,1.59331314841489,1.56180919722461,1.59110133559942,1.61370003692446,1.63049108223928,1.65314328341206,1.63762952928822,1.63473194037521,1.64704090405488,1.61770652703487,1.58310741930274,1.59926620866292,1.59030249348233,1.55175784769822,1.52771342068756,1.53414175932322,1.56608843216126,1.57311948976908,1.55454980321991,1.57934435517533,1.62045167426496,1.63151123414396,1.60370815263531,1.57280673545612,1.57400298423733,1.60516566220043,1.6000901437961,1.58894762560653,1.60506969760557,1.61288405403461,1.57605236322962,1.55205034615157,1.53562059313542,1.53546115763552,1.54476106795598,1.49660558310619,1.38053549347486,1.37630391458394,1.41520376556176,1.44280194036846,1.50803913375958,1.53332599388845,1.54386133146879,1.55656232491426,1.53878013701699,1.53058769911293,1.57756765737109,1.5986462759642,1.57962985668335,1.52877557849363,1.44920393567988,1.46646946444671,1.5439325575351,1.59581036281128,1.59927154917244,1.59352174561957,1.6201206880767,1.60321608990557,1.54680725298736,1.52334002849444,1.55180327701633,1.56959658734485,1.59519945406028,1.60792524978497,1.56989895684692,1.54955686884706,1.57299056089574,1.56564771810028,1.53570842895082,1.50296731826068,1.497356643903,1.52496265755855,1.54219521885562,1.53799302926358,1.54824944984278,1.56115624378332,1.5592946357144,1.55712513541451,1.55544976877503,1.54345262403028,1.53128916305711,1.53969901498035,1.55505033911013,1.55026603808645,1.54154776447472,1.5422833536256,1.54264009791018,1.53136931317887,1.53190392036194,1.54519164327504,1.54949101362341,1.53464491703891,1.50776619174874,1.49948694253184,1.50463484182323,1.49348052746945,1.48886823685349,1.50548175634226,1.51146385638037,1.52001720894508,1.51716114474666,1.51674579302136,1.51730502755693,1.51593288273398,1.52267037253807,1.51523671448679,1.5013933801871,1.50875351067197,1.51125611281026,1.50997683806596,1.51345505169656,1.49928880841447,1.48350621391224,1.46963102175174,1.47188674971408,1.48484416194294,1.49902130077143,1.50926956768567,1.50459896964121,1.49017816449024,1.48454441677252,1.48373606734654,1.47634775223075,1.47596258334642,1.47218382881285,1.47235511130042,1.48080742247826,1.48697920832171,1.49901590367245,1.50558949819196,1.51142993721283,1.51329558384113,1.50983005637957,1.4962946658764,1.4863160560471,1.48176791328375,1.47345218629973,1.45465670901388,1.41074974728402,1.37622895571615,1.37125347131235,1.38343282938452,1.40570594246076,1.42670627478313,1.43435733615532,1.43393092654858,1.42968847096272,1.42819446621827,1.43160289541699,1.43514098678727,1.43789770002444,1.43775946339434,1.43690491796923,1.43488230381287,1.43323635036813,1.42752477867909,1.42353937967826,1.4229906739188,1.42727335836312,1.43751875161082,1.4468533510618,1.44995365297242,1.44956824337079,1.44422867144921,1.44169377236839,1.4359882883903,1.43039952356502,1.42255659886478,1.4167181886148,1.41584469933393,1.41213929322864,1.40975689762821,1.40567687558945,1.39884048153356,1.39322095185518,1.39163707732406,1.38008108640457,1.37271450257145,1.37150373400779,1.37649312100097,1.38388741124534,1.39306807199163,1.40281145729658,1.40407097964385,1.40057905915488,1.39718614482431,1.38879621034537,1.37930279506153,1.36914229070068,1.35961456936901,1.35455529377412,1.35564193292599,1.3533704295508,1.34772004445713,1.34655585762261,1.34331190770496,1.33666973622707,1.33824487974627,1.33658081232067,1.33297362909651,1.33956647106191,1.3411505305673,1.34482626284084,1.34848129102924,1.34888558007514,1.35011575014803,1.35692344807207,1.36036844916618,1.36396728874109,1.36567743845759,1.35961937820731,1.35078965805023,1.34429628451418,1.34221888327832,1.34360559076522,1.34585588236042,1.34671861158329,1.34309892180908,1.33993452991859,1.33066171973919,1.32255431089476,1.3156913543907,1.30802732336649,1.29835563900379,1.29385308340486,1.30107157331455,1.3041423001968,1.30742585887529,1.31331365878693,1.31405794993132,1.31129104767006,1.29957872649673,1.26633215779749,1.21788951634223,1.19457808869412,1.20289622622472,1.220916430646,1.25243606377877,1.28890323751556,1.3049908411712,1.31441198350374,1.32113708602576,1.32333530692314,1.32321599220996,1.32111469677398,1.32258682078168,1.31776079076243,1.32085357399025,1.31864025154613,1.31748789515866,1.31526108810198,1.31563088283158,1.31648954569259,1.31198875820115,1.30852591851469,1.3016037814899,1.30018753324811,1.29896741268044,1.30121405952915,1.29916607283421,1.29779043705736,1.29833863146373,1.2955892028224,1.2942320910338,1.29606026528139,1.29619752929091,1.29297474165474,1.29182723586112,1.29062876885017,1.28985705889114,1.28780778235392,1.28247779419181,1.27757422132827,1.2685428017887,1.26268380872536,1.24157171032468,1.19340070039841,1.1334486220373,1.10126212357774,1.07721521747296,1.07152427656972,1.09103703636661,1.11784391659984,1.13530494617886,1.14915176350557,1.16178220092635,1.16309555011249,1.162617317914,1.16309395369239,1.1666976601783,1.17922499200287,1.18921350428101,1.19711975992239,1.19871067534297,1.1952053525062,1.18456414570739,1.17227004119907,1.16435386027154,1.15987084764758,1.15872863482999,1.16386181568676,1.17179261816473,1.1796030320382,1.18373307420222,1.18769958167818,1.18881883423469,1.19131133462471,1.18850163205517,1.18954803113215,1.18945123049271,1.18913324864749,1.1870261567354,1.18448964416184,1.18258046771778,1.18041068144705,1.17706805822028,1.1674248839311,1.15921260984063,1.13432992873648,1.09398513357377,1.0427779105261,0.991322918546836,0.94387392172274,0.917214046402943,0.915339957620303,0.941065664795967,0.979803607695926,1.00665449916269,1.01858172184338,1.00976258941179,0.993416344522902,0.976581981935596,0.965812778548434,0.969106304417738,0.972384591262206,0.976101691652842,0.97721374910911,0.976558017427755,0.980981405422969,0.986034259418557,0.999702422663551,1.01803395066144,1.03900169470206,1.06168684501611,1.08084907300905,1.08970831295652,1.0937945554624,1.09280404014102,1.09239888098128,1.09177030721184,1.09028424668363,1.09065316142626,1.09254255427223,1.09061317178814,1.09077673752232,1.09565901275508,1.10016491214111,1.10419019964427,1.10627745082898,1.11250457694962,1.11430070886907,1.11492510023714,1.11399211238451,1.1169049971927,1.11615962647225,1.11066045691544,1.1076713913338,1.10313707497195,1.099099068971,1.09864088271009,1.09745018301102,1.09913494128681,1.10004116324712,1.10111599992938,1.09685597015604,1.09614915516194,1.09305673255754,1.08438438067863,1.06167506669996,0.987181471927146,0.844627543390451,0.681941257766666,0.560854120319882,0.494046525318919,0.472935005184683,0.507622505129662,0.561181272090103,0.600822980592236,0.644198039563064,0.713437435486116,0.791395660718306,0.862696003363025,0.923224649150619,0.970717466405556,1.0025522183227,1.02411234273846,1.03399941480528,1.03893881816417,1.0447037000241,1.04818342173829,1.04772315578919,1.04533640165435,1.04641309758758,1.04753108551362,1.04763855057857,1.0471613359524,1.04636949321369,1.04506884751598,1.04101206734311,1.03899066430853,1.03889855546875,1.04026451345343,1.03869364279381,1.0369869339422,1.03561962357041,1.03265421268604,1.02798501168593,1.02500381391122,1.02564086599993,1.02254543452105,1.01538327106779,1.0102942246253,1.00363842446185,0.997594039509026,0.992208287591134,0.985481398869909,0.983206508046922,0.978081388165034,0.975634548257333,0.972549499638851,0.973854057794983,0.973500543790617,0.971762944595812,0.972188139870793,0.976164691545735,0.977125332910404,0.977580749681335,0.97499672638193,0.97094145637852,0.96529376191715,0.960363953440306,0.958960057776116,0.959422204548636,0.957265569821784,0.955067058552962,0.955605982579813,0.958394555372483,0.960489479717079,0.961982066212679,0.959668366015075,0.953048754954622,0.94550134125144,0.938396410854168,0.930420022761723,0.922992731480204,0.910565409711531,0.891707911473404,0.865643327351933,0.836994823550176,0.80692597556717,0.780523498173871,0.762176123486897,0.751346017474776,0.745577011134059,0.749849387947119,0.759839879883959,0.775434384635002,0.797163367081211,0.813672863883966,0.80679555999884,0.780505509453301,0.758766367038945,0.758274509247168,0.780184852988005,0.816074304191142,0.842625637141041,0.845661982677443,0.83077181890136,0.820437206659429,0.808026218666935,0.804187678454046,0.808118691831079,0.815317379938424,0.816367294096293,0.818566012547714,0.818001342070994,0.824074961517222,0.831065316773244,0.845405472861302,0.856191618233553,0.864672048623438,0.870017166851949,0.873615265780809,0.879867645795846,0.882871515116648,0.88625026312777,0.887373688741633,0.890893063621206,0.889239417653447,0.888215690671054,0.887412243121874,0.885204256509383,0.885981723246184,0.88801639634339,0.891469107984838,0.892120660613269,0.88694954724064,0.883701693950249,0.869196219622586,0.855621751849303,0.845678438901706,0.843318612982098,0.850189941445203,0.851706375390319,0.833363292333185,0.802741295415736,0.784624317158493,0.783915745683594,0.811420613912808,0.846583361813187,0.863051217605296,0.871193771772386,0.868252144823487,0.865454914504376,0.864362771238132,0.859869873369222,0.862749492405032,0.863234396603877,0.863844344406733,0.863781065175044,0.858169097539561,0.840099193132165,0.809294900341806,0.788464101117548,0.782333063007253,0.795869821343181,0.821194532058046,0.834511877550173,0.840547531458618,0.841652887865481,0.844803232900488,0.841784363788006,0.840543286413166,0.838468907000956,0.830698161434389,0.829251023942682,0.825849288904712,0.828723718943207,0.825954231595128,0.829115510575247,0.830314818103837,0.828692487106666,0.823100271085922,0.815629693635272,0.811960200645008,0.81356829767545,0.819188337995478,0.822816978233006,0.821671315936272,0.823434028245348,0.818619365560345,0.811051142553467,0.804967166701674,0.803958689517704,0.804086176957577,0.809133525599848,0.809977443873134,0.809868070980765,0.806469494161983,0.800737213049707,0.788210317789535,0.774647626058663,0.760199280253562,0.740258584257741,0.713864733970483,0.686045472126338,0.65767909778839,0.635819172566576,0.61750472722912,0.600856424050749,0.58221341308552,0.570418510083607,0.569957750543273,0.576775355989378,0.582560031108615,0.608925431308195,0.644749631838634,0.678247058254203,0.700741133945167,0.693727968075084,0.669990317930172,0.635958492752039,0.601523395702377,0.581652610622889,0.570245694217196,0.570929081302091,0.577326508757319,0.585762361480688,0.596940207753333,0.594557981778692,0.579197817172586,0.561759075009873,0.565851782012352,0.563217391205908,0.564623383118069,0.566470525547427,0.56727986512665,0.573874725721452,0.589881003937026,0.6191225363525,0.638745141137926,0.650386308456895,0.643664157245641,0.631465641080916,0.630919277681173,0.623112472709264,0.611151888156647,0.609358808913447,0.609956459187502,0.613155394772027,0.606248745327106,0.573673891455082,0.525682125431553,0.470539758193509,0.433024180423669,0.388045983199117,0.348977292120516,0.302363309293046,0.249857888916183,0.219659460552874,0.188911797452002,0.188915794203255,0.200239647003397,0.210101200478451,0.205554207980536,0.204051844650723,0.216411705496125,0.260536047044254,0.32628218338668,0.350202878397759,0.346297322190043,0.318816100294217,0.306724110716199,0.293152761671845,0.268075857778185,0.264434258157315,0.273401987314854,0.279884475179104,0.285271628753143,0.293932702857655,0.306497421619613,0.307698122659086,0.321629595906613,0.30405915852162,0.316409354766724,0.338219493525027,0.330479462177894,0.305925650301516,0.321640539033373,0.329513888117777,0.33989485705065,0.319385341027953,0.327857739127799,0.329678211652375,0.365510049426945,0.380237958997115,0.354392995707408,0.340680100250418,0.362952462244513,0.395090433900006,0.402456652026523,0.404196500200395,0.416425204789165,0.428203575178002,0.432529021506245,0.441602457977649,0.444343711345612,0.454122706338126,0.48565034937397,0.540106268836132,0.562320931690727,0.579799844810273,0.571788558117751,0.583898265403753,0.582231401831114,0.586455794870352,0.565608618400833,0.537863822047249,0.527878532649466,0.520414765764294,0.523633842413549,0.51694017922891,0.538687512744196,0.561004054427943,0.559467437225637,0.549353124039283,0.551855983584517,0.566564878503599,0.59553465209735,0.596536318672134,0.601457053442495,0.601518710679509,0.604500199905851,0.614887739467607,0.618964061185484,0.633211850262499,0.631466427953029,0.643771424986227,0.633334098865305,0.63566401463443,0.646912695037567,0.633487988974279,0.644337759354368,0.636603451648818,0.64708384510446,0.643863105814456,0.651118860466722,0.643550877746011,0.64604136495851,0.650704385367455,0.648856348656542,0.644322320379898,0.647032916492658,0.646483887300536,0.650048697586899,0.63556218094655,0.640574806252574,0.638199059883598,0.635737199919674,0.627396747365296,0.632541559184027,0.612441963900685,0.616730719683045,0.605031886922228,0.612067998541402,0.625437562141094,0.621823810122128,0.611294948870724,0.626565583075597,0.628787583175084,0.623652265732858,0.618505746561405,0.626393060830921,0.630810201742118,0.6270341490451,0.616565708574259
25/07/2021 10:13,0.00264776117791082,0.00551532733666409,0.00224455899078765,0.011169061522563,0.00656407800622037,0.00222292364212599,0.00993689106305552,0.0144996769257173,0.0212174643402583,0.0228206499379934,0.032569509737568,0.03687247763603,0.0518295958857112,0.0515656129727389,0.0697900151964455,0.0782716267644108,0.0910396103415945,0.0995070631346957,0.111844702158581,0.120117497929779,0.139296651532749,0.153309379563535,0.169498253279244,0.181091828887333,0.197726425990335,0.214064361420231,0.226661303383458,0.23597354463242,0.248574911130637,0.263078209558308,0.277314161883231,0.28722679048199,0.30128960249017,0.314031341063745,0.328812048920783,0.343548086780059,0.346852072289118,0.34882787395803,0.354933636592553,0.366979006599468,0.382066983718077,0.406687963220237,0.435713973208224,0.467871048982176,0.495227180433408,0.513130372924239,0.53322884327777,0.557339615507645,0.577557192718388,0.579047172851084,0.580739351016548,0.582721036986411,0.578927919716723,0.574795523357605,0.572254887593788,0.573729153665992,0.565268643733336,0.555035502130582,0.544300483827463,0.546447559912235,0.549593257536057,0.567977286707948,0.582981245897534,0.591908965624019,0.603698613731259,0.613705282457996,0.621176245705218,0.610624946314431,0.593829336604259,0.58348645616037,0.584340165270508,0.586640002289791,0.582765002601546,0.583863666878658,0.58811320000018,0.58923585510747,0.601801182927595,0.620049487356234,0.637468746717373,0.636509854766459,0.64159456647313,0.652466153553004,0.680687582408586,0.696923344832071,0.704553852963403,0.694145321279866,0.668944546671107,0.627056488915473,0.58527342408418,0.57390924512116,0.600669103385103,0.630415701228842,0.632534630307014,0.637393074701504,0.663795079799925,0.676683083979782,0.687787239975644,0.698463108032593,0.730905219465316,0.772624984864342,0.807133544942486,0.821351877647078,0.820028383951764,0.819445297286669,0.830706627152594,0.832251400395772,0.826409220785238,0.8200290496216,0.804470145888486,0.771587040479019,0.72624800375193,0.69159851651918,0.681621600816575,0.697478334921483,0.72761938646181,0.769389086197753,0.838080555487664,0.875650680171436,0.864303931139806,0.843631531636223,0.845187597226456,0.82377947525312,0.758893450444374,0.683523381297598,0.617228792263338,0.59878056450899,0.62961012353573,0.669437399911733,0.692964207424713,0.717054377721735,0.722421108249758,0.723042755224875,0.743603827564288,0.791395477984121,0.841042694060688,0.889722792189048,0.908697857967612,0.836686551140171,0.705691914693205,0.634496400120098,0.681718132193322,0.766084322194488,0.79130732615331,0.734446974925074,0.726149117495015,0.830374530892172,0.962838367435888,1.09310639748567,1.18949812991365,1.2441931972713,1.28442016727829,1.30815138294026,1.30847986379609,1.30136563614255,1.28905964004259,1.27115389853772,1.25928706731746,1.23668798823934,1.23597073934692,1.25093726921298,1.2928437482118,1.30608145787591,1.26858701703606,1.26178572449697,1.30240831835048,1.33779294715404,1.354525069549,1.35696274303088,1.36022051596974,1.35286076777787,1.36019334635402,1.37229384639611,1.36555344593283,1.3398065852788,1.32995886355264,1.32476135982008,1.31849262159354,1.3379149115899,1.37089484706958,1.36818730017679,1.3314500385131,1.31282844251228,1.32188230169804,1.32534788289036,1.32215355830191,1.3189100887724,1.29996337200071,1.27566531831973,1.27270336089995,1.24126793409181,1.16372436609379,1.05577165625876,1.04676940342298,1.17416026702165,1.27851405497736,1.33139606315969,1.31611197021707,1.30713871635114,1.35494873262505,1.41147879110641,1.45414623075691,1.4347481890887,1.37445500690198,1.33336039620816,1.3629260436056,1.38886465661181,1.4237020944814,1.47296207773399,1.51475946240211,1.53131412846431,1.53278942229578,1.54622302117019,1.53698090153845,1.4977491226882,1.49911789461949,1.55028877142383,1.5896535099021,1.60195086400459,1.61248366289038,1.64275958402459,1.68793613998509,1.69069677767752,1.65579731784783,1.59199534170563,1.56893214726104,1.59560767803027,1.60500724663406,1.61975995791628,1.65188264151608,1.66950029772472,1.66494875597664,1.64104829838271,1.63010005621029,1.62973314150738,1.64798753183722,1.67504064233256,1.68699376120299,1.69586542011878,1.68543972295864,1.65832491895528,1.63518365494042,1.63408475025439,1.63234806667783,1.60796100746586,1.61120748340891,1.62736277831522,1.63633975585292,1.62105908365835,1.59087951902997,1.59870328986743,1.64435898076955,1.66826814212392,1.65004364319678,1.65302945682811,1.6750509855403,1.67233804452108,1.64792553328402,1.64159243096355,1.67398088075661,1.69409551656531,1.68592904504461,1.68934772340835,1.69548318656812,1.6952912031788,1.70294116982968,1.69986057299966,1.67903888538256,1.65740450779855,1.6345917090182,1.57929443948482,1.44880976292505,1.39706949602434,1.47623739194478,1.5535980168212,1.57397090737807,1.59902865619202,1.64770701086425,1.63965355081032,1.59779172729312,1.56484611239931,1.59385443040451,1.61356577509504,1.63319659709927,1.65640114966269,1.63986010315221,1.63603417481935,1.64721727489579,1.62048532858856,1.58619370943377,1.60126028525309,1.59345405483322,1.55274479390087,1.53069053290015,1.53607570091994,1.5703883036922,1.57290126260319,1.55789067125303,1.58046835975647,1.62426557737042,1.6345926795712,1.6061678230847,1.57535055992093,1.57621221106296,1.60660984439544,1.60347294755132,1.58887257456267,1.60739806795419,1.61490538289096,1.57956354428123,1.55366904852139,1.53838117376033,1.53737141458441,1.54676847620661,1.49799450763395,1.38446151140802,1.37794744374171,1.41975312243883,1.44532941506935,1.51218021504118,1.53452556417943,1.5456065563233,1.56025571050589,1.54059660256203,1.53305091246006,1.58040853956698,1.60073452691695,1.58246441467939,1.53046093161321,1.45109181121063,1.46903075704105,1.54758104568582,1.59754376781965,1.60261194558774,1.59747795352991,1.62100581656131,1.60603853509259,1.54972621659627,1.52650000849214,1.55445777132348,1.5710966356475,1.59846446038656,1.61051074740693,1.57141397299057,1.55247978031138,1.57526052587968,1.56782094644747,1.53790788652661,1.5039558986141,1.50005038894992,1.52682004280187,1.54473145326256,1.53937060263929,1.54941528778531,1.56437922025686,1.56074291470656,1.56098052061494,1.55832808072912,1.54647780949312,1.53300446560911,1.54110019504903,1.55778137136825,1.55164054088959,1.54490034261149,1.54378032297275,1.54621658403103,1.53325286633703,1.53563739501322,1.5475353006019,1.55295085866117,1.53837200674067,1.5105033397877,1.50306896508917,1.50682759161412,1.49726444733275,1.48952719905085,1.50982175803639,1.5143480331768,1.52300747190833,1.51948674894386,1.51911499486174,1.52037998117942,1.51756595242384,1.52522518895304,1.51722408452666,1.50417874705373,1.51069236019808,1.51326216634343,1.51166353425426,1.5150272008359,1.50187635930061,1.48481653992717,1.47168794934039,1.47531223212365,1.48817570067761,1.50162415978636,1.51028955540166,1.5076673066053,1.4905067311656,1.48778325739398,1.48350108088455,1.47972717454706,1.47629393424054,1.47478215748698,1.47559764929633,1.48259528681002,1.48987447669527,1.50131280445158,1.50866331468911,1.5147265843456,1.51593746008211,1.51173314194344,1.49982880796654,1.48887768977382,1.48418895472223,1.47790858441876,1.45514532998761,1.41433664799663,1.37723459199866,1.37343300715667,1.38547329479612,1.40957098899957,1.42947713034308,1.43762848895688,1.4364727693546,1.43303394805762,1.43099131374444,1.43419710894514,1.43640101433509,1.44078379834878,1.44078178841116,1.4390695582269,1.43579964170914,1.43557853717326,1.43068789335799,1.42586389799153,1.42420751367872,1.43013017145045,1.43970091373465,1.44685596345556,1.45279516156034,1.45072269222233,1.44809085351749,1.44363297176074,1.43779745365434,1.43196151739472,1.42613032847828,1.41829894455008,1.41620509233744,1.41471039247706,1.41112754502696,1.40839178650705,1.40043348617543,1.39574578408128,1.39285103565074,1.38306684578011,1.3738155737089,1.37515473381054,1.37822801812468,1.38645830425532,1.39545129625299,1.40591494036834,1.40611631097892,1.40444736331993,1.39952964511516,1.3908403767052,1.38015818846972,1.3720215951039,1.36192051566182,1.35652767901792,1.35715261560396,1.35666163027509,1.3511863588774,1.34903077482622,1.34497480343634,1.33982555953582,1.33957613531883,1.33612974398914,1.33673450066042,1.34204676849666,1.34354668642481,1.34705275097825,1.35189247640331,1.35040960717072,1.35240298303107,1.35933010941535,1.36159634661349,1.36791519791492,1.36615964028392,1.36257927808531,1.35396319507628,1.34670422052263,1.34586169486289,1.34634665550235,1.34558373059615,1.34654615770991,1.34539735393827,1.34213117545753,1.33228979202513,1.32544890905314,1.31689759527904,1.31149281964482,1.30071117963378,1.29850296462619,1.30443646586004,1.30606293148803,1.30692253940474,1.31460567545363,1.31850860394448,1.31394463667301,1.30265376913162,1.26905798162452,1.22139931952738,1.19820973492259,1.20384453078594,1.2216677876614,1.25577288719411,1.29084761507979,1.30832923566944,1.31576738039503,1.32405542597826,1.32699182314644,1.32421596269366,1.32308217845254,1.32313592127805,1.32241828495821,1.32133173353851,1.32029198998294,1.31900573035624,1.31804254514294,1.31892770655964,1.31654110658399,1.314380082304,1.31137923227423,1.30448399019738,1.30157906496496,1.30139999996546,1.30252233447056,1.29989338264137,1.30172403084879,1.30029985673832,1.30037390901528,1.29699849643228,1.29967258692609,1.29768505301717,1.29643420928473,1.29468135030901,1.29308168834441,1.29121655349098,1.29085393204642,1.2864746255493,1.2793887068763,1.27183891390276,1.2646035237124,1.24304721922271,1.19469318850789,1.1351401469657,1.10233120081282,1.07997524444448,1.07383504867811,1.09174322329743,1.12108121620295,1.13666398173933,1.15242679971488,1.16192565514614,1.16486482140895,1.16487943090233,1.16632170492475,1.17073600772525,1.18159592398428,1.19211722709866,1.19978160306338,1.20147449922496,1.19739210766145,1.18537233077847,1.17592995029896,1.16736987376007,1.16227137390961,1.16248222004815,1.16793992257178,1.17410383540331,1.18146984391257,1.18636087407183,1.18837426281352,1.19097267469992,1.19181749232423,1.19009465802406,1.19115408259137,1.19119517604645,1.19111261888946,1.19005280647478,1.18873616985918,1.18426249026886,1.18248697625817,1.17789593147099,1.17056712457743,1.16053924698099,1.13734333747932,1.09512625308636,1.04447471634416,0.995255967536511,0.948437614994244,0.920093086326423,0.918200417836278,0.945962547891934,0.982681494753452,1.00985039552983,1.02102621883338,1.01474190133579,0.997501303320913,0.978951540265017,0.970545806548239,0.972146233151633,0.975671896804929,0.978697582195409,0.979530035509234,0.981413747378373,0.982952399803617,0.990924088012168,1.00110530766754,1.02046773086842,1.04123569319533,1.06462180312036,1.08313913476866,1.09139886507727,1.09675262734592,1.09463217922362,1.09539011454152,1.09387785560279,1.09425182204195,1.09390142508277,1.0953463276073,1.09195428403328,1.09309547552363,1.09668848620426,1.10193659527545,1.1054657264059,1.10823878097328,1.11364716234062,1.11709085361345,1.11664043080606,1.11872609882986,1.11885736657753,1.11610749913432,1.11198068279082,1.10987169463235,1.10478225997674,1.10149830857481,1.10014206250436,1.09991025134067,1.10099018255623,1.10275185242026,1.10219956906689,1.09916625682268,1.09840454097491,1.09396633746455,1.0872446805685,1.06239474795338,0.989135238440289,0.845225841587031,0.683111900067492,0.5619889908078,0.493664577477924,0.473647221195586,0.508282724118797,0.56128760387766,0.602038182956405,0.646554133112151,0.714518292691206,0.792861368284387,0.865116120584331,0.926113482673664,0.972970558260902,1.00421877133478,1.02551057136432,1.03516366010305,1.04119244176313,1.04750984499216,1.04929913814072,1.04952465801676,1.04842916669505,1.04942356002448,1.0490505808735,1.05045185411913,1.04809563648762,1.04864875994014,1.04698009554745,1.04339664235716,1.0409200455856,1.04184157685022,1.04147049095369,1.04042737814112,1.03874119585917,1.03581275147297,1.03400511171083,1.03112561344453,1.02936000965105,1.02850007880106,1.02299777495453,1.01912841207052,1.01251774979709,1.00547238098817,0.999225580238417,0.994949899003156,0.988002734443989,0.985211334208092,0.98104865947454,0.978016262187002,0.974815745391778,0.97510772009401,0.97417698358996,0.972670252396065,0.975330118841134,0.978588140041717,0.978737531524028,0.979700467189132,0.976835522478719,0.973020521998375,0.967596665423829,0.963400078539927,0.961606927682862,0.960397672829386,0.958554919818899,0.956250506897498,0.957163945796774,0.960681703066707,0.961758818127502,0.962955181421083,0.961620585943658,0.955426887539949,0.947377789831381,0.93913664874313,0.932043551551518,0.925333019424199,0.914462233720667,0.89379830669459,0.867042890824248,0.840657915340538,0.809820757992723,0.784543244531393,0.76422924566592,0.755590520692454,0.751389841053352,0.753148069869664,0.763566648947766,0.778688900482274,0.800499197948037,0.81569907653757,0.809376223908471,0.784286581255073,0.760174891019853,0.761105610677242,0.77970107215878,0.820083937282795,0.843978999389314,0.848016341243596,0.834066487943342,0.821403322238042,0.810703503562033,0.806245395844487,0.811554444341576,0.816064808312141,0.820513384051888,0.820082987431739,0.821558256253067,0.823181846802447,0.835508796736,0.846202677986403,0.856829469688187,0.86663589172843,0.872129199250471,0.876043156939336,0.881250643712597,0.883317004765812,0.88731194555448,0.888492534478632,0.891946381212292,0.892352047282261,0.888889241637213,0.887258784129521,0.887830137107207,0.88691813670814,0.888960147052484,0.892091243803678,0.893850351119486,0.891106876060585,0.883346440114134,0.870903286762994,0.854799640156513,0.847042849704112,0.844558584811584,0.850324148790569,0.852284478460011,0.833180070329496,0.80541685522755,0.784069527038471,0.787981980292447,0.811369245086643,0.847528389488425,0.864873242446296,0.86983023509045,0.86795507614459,0.865015725931407,0.863841126103637,0.862192149276287,0.863849276924942,0.865384476554444,0.864555535906634,0.865725958231611,0.859840315947273,0.839759020395845,0.809564479499673,0.788061436479394,0.783339701418221,0.798184826407824,0.822396091788051,0.836199579872348,0.842032498942038,0.842424395211772,0.845640208572682,0.845209132201485,0.839616356716011,0.837879037536229,0.835825952416208,0.828229390750262,0.830377249659122,0.827582662931715,0.826120193061707,0.82865027921922,0.828818996631186,0.828796266270088,0.822253281957504,0.819523597331576,0.813282161757719,0.816540733491254,0.82107710881766,0.823648776091829,0.825965215439734,0.825281215940898,0.821137698864767,0.813609333192006,0.808236590021809,0.804628841303101,0.80787167434043,0.811975209766143,0.81268578776242,0.811544278219244,0.807900432537087,0.802466705901601,0.790164155889591,0.778221047093914,0.759497596816427,0.743533187015272,0.719227670162727,0.688535919204217,0.66167865145596,0.63829884857464,0.620338551180741,0.601884915638098,0.585696408797274,0.571224853956462,0.572697229774935,0.579605506082351,0.588650896497643,0.608524047917758,0.643874042956781,0.680592736038535,0.700488271513874,0.695899155608431,0.672011723250772,0.639580606477397,0.601962004337663,0.579206067735049,0.576077763605469,0.572981675380833,0.577965580710824,0.591802429280413,0.600755757247771,0.596753704014188,0.580148987712376,0.566893405748281,0.56479311502768,0.56784413715314,0.563858999195585,0.567509039418148,0.5738875754532,0.577182973689084,0.59011327129005,0.621228573467074,0.645321513286826,0.64904426477823,0.64751954475246,0.634973785940891,0.633913521083703,0.622850041522707,0.612505832610586,0.60910087410899,0.614318244407508,0.616686281460219,0.606409909319895,0.580964918302992,0.527449696376097,0.477208717512695,0.431858882890868,0.396250284325899,0.347942408502585,0.298419903066413,0.256853158407179,0.225857333977293,0.196466400129475,0.186058036865549,0.202737381578116,0.213564554936395,0.213395548365059,0.207441486577888,0.21948025128573,0.268182614335112,0.32543828286787,0.36331911449402,0.337621579109679,0.323410204565393,0.311853740990721,0.293638509815623,0.268322025476652,0.256840706331285,0.267420309313186,0.28040383447725,0.286072535500803,0.292823871473379,0.310531082873775,0.320359544359765,0.326348202574613,0.304555435718648,0.318666826970846,0.347186229582246,0.322143037673075,0.307161420602695,0.319686925991351,0.349417883614541,0.337992365384459,0.324853860311092,0.329471454177999,0.34404337755984,0.369407148742702,0.377043399387647,0.356420730570499,0.334819714794303,0.370581353550683,0.395855440913015,0.403491918152917,0.407118952620636,0.419242081488242,0.431844278320974,0.432914775831979,0.442730778937159,0.448140700359803,0.454608709515325,0.492052804623739,0.53664820541052,0.569454379685498,0.575778520617031,0.580940582860358,0.582671278141549,0.592703503297949,0.579765393336738,0.566195429031299,0.545889169019681,0.527276657632158,0.526571927120789,0.523396471803567,0.520540781789532,0.53721391956009,0.568601790373013,0.559801326566284,0.556078719835362,0.553916293382138,0.562826050920699,0.589240431957284,0.601180808316497,0.602289101506426,0.597875842203435,0.607036585126131,0.612483776379973,0.621632641162647,0.632532155722216,0.63742198110759,0.635697521140161,0.633297673604472,0.643585419564113,0.644842083827812,0.643584383622321,0.641569175784961,0.649957808417306,0.649137427558015,0.639808201017475,0.648608566960127,0.646362694990324,0.648428274038412,0.656808162180177,0.654804828318845,0.646148928548549,0.652599724940462,0.646789406078482,0.649642215594552,0.644285951167582,0.641284859238953,0.635627317574877,0.629174576485887,0.631457387578496,0.626714830903443,0.619990085700945,0.612656122611037,0.603064060387628,0.599598800939006,0.614514078544914,0.621228203332498,0.623745301694881,0.632347020492702,0.622847469342477,0.633039464167185,0.622717409674931,0.625491727147035,0.629011991535261,0.631742255053108,0.617458012749005
25/07/2021 10:18,0.00240962941949917,0.00317945921287121,0.00872065438493045,0.00414415407939878,0.00798883076902993,0.00126118413186721,0.00585822373357757,0.0127538490154987,0.0185857866442006,0.0263833399082948,0.0262060993155729,0.0367059402503185,0.0443470366846556,0.0598967563280299,0.0667039123345124,0.0787128893861845,0.0918392358013358,0.0978399323307257,0.111006524770606,0.120982334073743,0.139284939969338,0.151001492391096,0.171725757643415,0.181914679145834,0.197155452522407,0.216787718463543,0.226418941524363,0.237905727859349,0.245454304818375,0.263866236448573,0.275352122769714,0.288795028690485,0.298229850839158,0.317789297218114,0.330075176951692,0.343643614465673,0.348244814083726,0.349892499702452,0.35657129963528,0.365744174281332,0.380293387543848,0.406617835957571,0.435694906901781,0.47195675769818,0.494877592993193,0.514888180712221,0.534428403145577,0.561466037754191,0.574485001493397,0.58140260231388,0.579055788863252,0.578936591043362,0.5825842908505,0.575999174492262,0.575952875459593,0.574888397619999,0.566169552686108,0.554507536399809,0.544569187106516,0.544065135661003,0.552190040790548,0.568184385944701,0.581968981418678,0.59456611439457,0.604328840520111,0.612108967985919,0.62302779647975,0.614374123344961,0.593467742279562,0.583749090594797,0.588266676300704,0.586645469052562,0.58534400257873,0.588008781897591,0.588161388811189,0.590593696994756,0.604843856355266,0.619758142406522,0.636997472346053,0.63899188236079,0.63979667820549,0.656536899477908,0.681362785672683,0.70127611148111,0.705725648582161,0.69828219489543,0.669110219940746,0.626673766899834,0.585479367228935,0.572972444221527,0.606017531074088,0.630561422421438,0.633026822069332,0.641724364850683,0.661149870365513,0.680301962769032,0.686563083572091,0.701382546130426,0.731682468914383,0.772909742195216,0.810844473391883,0.823089481393624,0.822593881564545,0.821324160572604,0.832203384402075,0.834228944855586,0.826706034368727,0.821530808879569,0.805807359750011,0.769411337737527,0.725084105221625,0.692512757692325,0.681106942545421,0.699894744139633,0.727040398952871,0.772195808750271,0.838027105389275,0.876894545644756,0.862982314633318,0.848415472384086,0.848001112413846,0.824331340048849,0.760161898229885,0.682903250622979,0.61743425867242,0.596308556506347,0.631188115488436,0.667040564177189,0.692643765399211,0.71641157469827,0.724706213927248,0.724555504157036,0.742172252364538,0.793745790363346,0.841010099325554,0.892846457804553,0.912590273169778,0.836838237542357,0.704458942850147,0.634536877777183,0.682488273655322,0.766600416917855,0.792336624417773,0.736125343155351,0.726546323873954,0.830403654808633,0.965380639208026,1.09505546520271,1.18730740441705,1.24511918024936,1.28414886892513,1.30942400422357,1.30620011755785,1.30344857185937,1.28985535525002,1.27162510337304,1.25884393859727,1.24009252494162,1.23512056762335,1.25436282063506,1.29365526330631,1.30813260056383,1.27263289637002,1.2623055476251,1.30670223269827,1.34151608081751,1.35454874899553,1.36083905500303,1.35936022225637,1.35580856757121,1.35820113502747,1.37713315508527,1.36655843189726,1.34232115052805,1.32861047919201,1.32674916285345,1.32146880885569,1.33701352512798,1.37293106429532,1.36986183721595,1.33280331151014,1.31630241935153,1.32368495070176,1.3285806624146,1.32289180305778,1.32123529506294,1.30144561327595,1.27876160593796,1.27524309374873,1.24157372628491,1.16530653348206,1.05754761338515,1.04922976307591,1.17780344382513,1.28146826773327,1.332702715005,1.31745043298649,1.30828296106734,1.35799448978342,1.41261889059889,1.45779708427036,1.43806152852555,1.37505357120867,1.33525158615311,1.36434253697983,1.39140309683765,1.42403340242445,1.47761121654593,1.51599140193389,1.53283647280453,1.53553705639126,1.54921327004489,1.53775157025268,1.5012430874681,1.50039292324827,1.55255206554807,1.59205026630299,1.60517730949215,1.61432974925964,1.64653939380923,1.68919644818841,1.69438102868116,1.65731191400544,1.59425052893089,1.56910767049829,1.59748159555842,1.60688841070482,1.6223157213574,1.65340061296732,1.67252980372117,1.66584036008116,1.64418559487812,1.63214931847831,1.6314476331027,1.64953075231273,1.67724425198843,1.68953977311561,1.69933155811486,1.68689259612412,1.66207489299579,1.63685698610678,1.63759614029016,1.63414096746483,1.61088715592199,1.61192721596886,1.62965163757661,1.63820862035507,1.62304154734988,1.59336801772112,1.60082840219452,1.64873179332628,1.67112023470269,1.65218071663595,1.65626698364797,1.67666932449819,1.67477380793133,1.64823302365807,1.64417889518679,1.67643622238865,1.69656040478488,1.68830880368833,1.69541346531052,1.69834489469497,1.69612174473877,1.70729096815625,1.70105952421025,1.68006331779155,1.65987125112216,1.63805661806372,1.58150481839828,1.45033726865412,1.39994780481309,1.4786115478565,1.5566524242471,1.5740795828802,1.60111339079114,1.64923242795685,1.64047165128381,1.5971396084272,1.56675951191709,1.59579427994241,1.61651345772953,1.63523917141877,1.65828074115903,1.64196071558899,1.63825040051965,1.65101096297553,1.62198369676856,1.58926247634864,1.60513628339554,1.59394924440172,1.55549237300948,1.53146786836453,1.53732256118176,1.57243944633011,1.57622432854005,1.55806975536929,1.5844013978998,1.62536128497728,1.6379246790962,1.60900324144098,1.57673828024619,1.57672176618623,1.61254678025454,1.60464126999993,1.5924280240823,1.60980609701868,1.61904144086899,1.5812502509031,1.55545510981068,1.53978112258209,1.54109440802098,1.54977147769788,1.49893316845956,1.3852932248583,1.38061280728164,1.41967295294374,1.44936429878053,1.51454784083569,1.5395151328889,1.54505336853043,1.56148523632203,1.5408401817167,1.53439599357182,1.58359864229967,1.60255351981731,1.58426763299356,1.53088460697196,1.45232172428992,1.47213340312286,1.54950250780976,1.59914946791714,1.60356753992923,1.59872665949079,1.62492434181528,1.60923466683033,1.55169363330652,1.52858427857019,1.55676819842333,1.57423142182226,1.60106371558515,1.6133141563789,1.57268171234378,1.55411777742227,1.57732278493745,1.57102973059032,1.53904978279589,1.50699981387009,1.50220375033125,1.53045750436109,1.54599384577802,1.54120492500248,1.55122691837925,1.56670509268681,1.56297985075306,1.56260652075129,1.56112192734188,1.54915322007261,1.53569091060249,1.54529224331477,1.55958124363889,1.55580882389181,1.54426810234439,1.54644598230078,1.54737851175425,1.53648059924787,1.5371602449042,1.5500603450813,1.55520970989765,1.54067745365354,1.51092864312654,1.50463922374941,1.50921593354688,1.50001774267218,1.49189802146375,1.51008009669073,1.51572667268594,1.52522216414773,1.52108560311969,1.52115194430053,1.52035121726441,1.52012713546506,1.52618021541583,1.51902859164245,1.5058872452564,1.51278781526268,1.51638771607826,1.51504644493114,1.51777629456895,1.50374269594766,1.48750906850268,1.47337548614423,1.47624184757567,1.48973598740064,1.50369489744592,1.51356782318734,1.50841633889376,1.49424225977045,1.48980843160533,1.48640257709953,1.48284153484546,1.47965470994744,1.477634537485,1.47607626674629,1.48563732295288,1.4918056580039,1.50380226144016,1.51075473134861,1.51617680936729,1.51911190918582,1.51338681575208,1.50060021971954,1.48891561642033,1.48645581467556,1.47943661196945,1.45876544502131,1.41567271027809,1.38140065069429,1.37590939537467,1.38771780610113,1.41123373282113,1.43269318081288,1.43939999909976,1.43948382338534,1.43546217877428,1.4333242242917,1.43780355316302,1.44017894809383,1.44229592587007,1.44365640372821,1.43899851259939,1.43976791130252,1.43681406993729,1.43296135050771,1.42739128769882,1.42671037344304,1.43199226907286,1.44053700784903,1.45085170256247,1.45542065513262,1.45203287886341,1.44855664690821,1.44771155278062,1.43952443448294,1.43425553301981,1.42780028343309,1.42052913760534,1.41820597326585,1.41607772192155,1.41371279128544,1.40856528818123,1.40146695321557,1.39644016969905,1.39638459938834,1.3843768873717,1.37776908835856,1.37584577148447,1.37883687035213,1.38751201724855,1.39721506580218,1.40589636061467,1.40813831727142,1.40358862944463,1.40066209444666,1.39387126774229,1.38263355393766,1.37216655355178,1.36404886692224,1.35837996694652,1.35750464360275,1.35828536548878,1.35354108208118,1.34984690544597,1.34667532097874,1.34217027809595,1.34189606578045,1.33844471651481,1.33736046554517,1.34323171555598,1.34487480447361,1.34911682100714,1.3538037691301,1.35277710968796,1.35441096864624,1.35985596837445,1.36498289749078,1.36769255721556,1.3673866344391,1.36185335976588,1.35531210966737,1.34810313638049,1.34483317275666,1.34758261469132,1.34835690379136,1.34918084034991,1.34767527659207,1.34336101052646,1.33341342176139,1.32724990970324,1.31901061876366,1.31314647223859,1.30235781922554,1.29997866106493,1.30701800614032,1.30839931239338,1.31218113012334,1.31860499599836,1.31947674813091,1.31566533131893,1.30110955659605,1.27043755411364,1.22020740603284,1.19936141297279,1.20421296183073,1.22418328390161,1.25849139696343,1.29081054777749,1.30926083260686,1.31744095133812,1.3246521750741,1.32801951232613,1.32670821907129,1.32456518772549,1.32454972093706,1.32416672022703,1.32367448036791,1.32173439424726,1.32166544091475,1.31905894504294,1.31911139305856,1.31990439518105,1.31604979008478,1.31235178581925,1.3063981390012,1.30329407509082,1.30295065457983,1.30261532156676,1.30126453176095,1.30214826186606,1.30229699112895,1.29988156998192,1.29870320427624,1.29987683248258,1.2981327632589,1.29846497724183,1.29527975734136,1.29479700128514,1.29219238982726,1.2911003642964,1.2863611695535,1.28009837880525,1.27370285054261,1.26533568618269,1.24556556779485,1.19481863842649,1.13662878520591,1.10408321713621,1.08152371828315,1.07358310060972,1.09210337418362,1.12170879018509,1.13885804238826,1.1530314309887,1.16391341676705,1.16689639423666,1.16878266639185,1.16810505040238,1.17287886086041,1.18191248373096,1.19587661142696,1.2002449468165,1.20325620553843,1.19819123289704,1.18820055716599,1.17724871819813,1.16965666774181,1.16409123437459,1.16444467638311,1.16950747386261,1.17560216917999,1.18423138488363,1.18832464698201,1.19144666993858,1.19502283581185,1.19238221427231,1.19104365384475,1.19238669928731,1.1921794120713,1.19245613470999,1.19058275024985,1.18958409564241,1.18659137673173,1.18422825374181,1.17939581016531,1.17264103558797,1.16215091981785,1.13881547560388,1.0974149013841,1.04834655721491,0.997459597639582,0.951333366832014,0.924330596354229,0.922908794115212,0.948594532827341,0.985530791741601,1.01330759178062,1.02329893215293,1.01730935903848,1.00075408998512,0.982705134113027,0.973173650585576,0.976563284035119,0.979821430534772,0.982618640899997,0.981762897442179,0.983852697506355,0.987481290345081,0.99315066026496,1.00345660219078,1.02404772582855,1.04498906264574,1.06626719270149,1.08431430870103,1.09358451029765,1.09675506089399,1.09714754876026,1.09630855736437,1.09532224504296,1.09423907687679,1.09548042942123,1.09594874618742,1.09474670770606,1.09503855393748,1.09768015366718,1.10305073517853,1.10689443193295,1.1100693469604,1.1140298285234,1.11796591497932,1.117582489406,1.11868887630286,1.11920490142852,1.11826453367345,1.11333406204034,1.11051408750135,1.10656401998253,1.10250076984025,1.10148825309027,1.09972549940372,1.1023843250267,1.10282489976184,1.10223905325339,1.10004048387414,1.09779385981622,1.09483287984324,1.08639521163455,1.06268153793987,0.988168829014216,0.843213145642545,0.681777762959673,0.561904274636084,0.493884985761799,0.474440420168084,0.509564191111437,0.562920846861628,0.603185147068228,0.648674415897045,0.716286503628557,0.794343338963475,0.865978438454629,0.927880619288222,0.97376468878512,1.00526227649605,1.02536546783959,1.03635765122456,1.04243643486398,1.04656107534527,1.04858387797352,1.05036714094959,1.04945545113542,1.04984666623573,1.05011251208692,1.04986903143092,1.0488214485632,1.04797960686914,1.04759015813137,1.04486666849789,1.04143053944381,1.04111999547965,1.04166049690778,1.04182004385032,1.04021842462246,1.03707295163412,1.03472181095202,1.03181039197645,1.03035301041707,1.02773682104896,1.02522647599039,1.01921927534641,1.01511477391219,1.00668026226043,1.00093695795376,0.994779460997919,0.990100693928191,0.984866211165036,0.982043247398864,0.97955597035706,0.974693975785693,0.97556654695826,0.975850738032344,0.974261627717785,0.977030882170557,0.97887198051409,0.981036455317694,0.979967969516326,0.978360445183777,0.973434731546889,0.968194029102873,0.964997061570549,0.963427497317972,0.96196842796073,0.960333483282341,0.958642125800879,0.958752666035618,0.961645046239433,0.962222619740896,0.964768121729857,0.962032830771616,0.957251925208105,0.947863347843992,0.940311375660381,0.934271800679346,0.926823864848938,0.914146573161227,0.894683215406509,0.870288410515961,0.841080115007852,0.812569786722589,0.786692249705162,0.76644831466951,0.756920979303846,0.754054284657257,0.756292273666854,0.765404621815124,0.780949910874743,0.802568471868859,0.818051711965517,0.812089232484508,0.786204094697885,0.764596285413914,0.76432452510018,0.783107578671554,0.819524797526068,0.847403597263845,0.848852420182187,0.834822673908793,0.823860658579022,0.812821090431658,0.809537474574853,0.8123012405296,0.818838751372617,0.821828108452576,0.820756554674358,0.822416917788229,0.825408546409277,0.836653070104817,0.848291476417632,0.859138159504946,0.867774276699207,0.874278336440298,0.877360375929445,0.881372929505836,0.88417556547924,0.888559202328803,0.890198215313574,0.892074242583408,0.892312160216397,0.890818450717932,0.889099994238414,0.886732933010122,0.887517378980502,0.889113558175608,0.893045235484769,0.893078177722903,0.889071125495008,0.883198569679964,0.870248671840924,0.856733814686788,0.846101669075383,0.845215939634748,0.851242876268926,0.855511225824086,0.835637157867851,0.80350203470379,0.783740236836416,0.787489214264381,0.812514938490048,0.848114910858766,0.8671190445109,0.870797593019901,0.868734304286361,0.865776169865233,0.865162388893668,0.861478726671572,0.861307811203947,0.866018276688098,0.865787711027338,0.866082315202942,0.857757905274958,0.841798110496846,0.80978332637985,0.789159295475172,0.785567386404436,0.798590255074559,0.824532019187522,0.835287983595896,0.84160311435669,0.843662586538166,0.84603029837524,0.844355452778898,0.841315035603545,0.838868989646912,0.832278702728664,0.830461044319645,0.826710205225182,0.827015541066203,0.828960007639011,0.83214015642693,0.830801464647804,0.827137530251611,0.824298565868187,0.81791830414629,0.814159421532115,0.818615837545813,0.819588079136464,0.826869946726927,0.825117903660919,0.827002034743743,0.820285761108661,0.814716703746594,0.809416675276173,0.80563509766709,0.806621469925357,0.813345305566009,0.813062562542057,0.811169640169231,0.808389851027795,0.803206879544525,0.790032102834235,0.775969617720901,0.760314948931987,0.743137530189242,0.717052153611532,0.687201351352618,0.661724158870509,0.637967116826564,0.622954838625329,0.603832756031215,0.585055877876412,0.576617747084552,0.575535319280925,0.582542873149318,0.59070585614676,0.613464819264205,0.6490736551762,0.684669629555306,0.705919212707309,0.698651205276054,0.675753388545957,0.639304164495497,0.606283734790433,0.583756661759464,0.574492179798485,0.575244074178766,0.580872285105244,0.591544294029373,0.601951809076848,0.60081661500169,0.583763670540869,0.567898918985578,0.568859562744788,0.569187646515244,0.56727774747255,0.569781330604021,0.571668711591038,0.577655029044196,0.594810289095627,0.622827885161571,0.64504313783092,0.654401968975725,0.646947318114439,0.633131341732896,0.633732362278743,0.626700024106531,0.614119151959018,0.610425038284838,0.6165852873632,0.617213594533637,0.609257640666294,0.57587078548615,0.528872575828654,0.480287202283958,0.439094886789111,0.395307518441005,0.351242987961763,0.302561214158755,0.259411789685871,0.228684605651551,0.198870208069251,0.190474552455557,0.205521313443091,0.217859146740708,0.211135045683188,0.207783404748862,0.223825941720793,0.264436505496133,0.327935014707408,0.357900947631435,0.346771005655807,0.327891258860525,0.309226192130119,0.297058742622359,0.268127222776366,0.262464335576905,0.274877038134426,0.290981510787508,0.280002075265311,0.303508334301226,0.309585819803831,0.315025884778786,0.332907921582335,0.308990658686895,0.323101812192642,0.342365678397485,0.333566962158852,0.305567562322379,0.330751953278901,0.341350372939076,0.335175118919521,0.329105361089099,0.326448118826869,0.352278599122247,0.365399764037863,0.386606394009796,0.358332619717676,0.344015717593953,0.368324501102563,0.403174247199505,0.406655625310099,0.407982958733769,0.424288025828746,0.434053545501049,0.435307062173505,0.440878590888103,0.449808464264261,0.460217390721363,0.488507809607741,0.542701368173683,0.565272899043687,0.58113250500939,0.579718319392781,0.578014171926058,0.587130118435595,0.588182084720636,0.565888030172293,0.545392178460668,0.524666578600957,0.53059940794918,0.523075998881637,0.520977855509417,0.540670045972973,0.564320309335285,0.559766559833718,0.552319020748192,0.554573073451785,0.567540717989163,0.593700265814105,0.597435114833953,0.602949865138454,0.613775715543197,0.607230417171298,0.615623488279232,0.623058552448116,0.628014210933121,0.639874398402136,0.642130528262281,0.638835644634547,0.636207075443152,0.645222107537211,0.631561620030259,0.632929674749684,0.647191024223364,0.650880600967879,0.647368927052407,0.645730047327789,0.651905935710837,0.647467575148511,0.644696747125733,0.647762803539656,0.644845868898501,0.641559745184448,0.650630476347052,0.644235747452718,0.647337735989061,0.641751572968022,0.634233099861761,0.635434099074451,0.633794648391136,0.629227763962039,0.622250884221873,0.612011240444339,0.606021860001046,0.605856822411949,0.614227494047203,0.622727163295724,0.621178551002579,0.627621127631304,0.631539460298931,0.6250261368007,0.624581202188857,0.625286843385379,0.630305983899028,0.625159199566795,0.627264660224478
25/07/2021 10:24,-0.000885792422658825,0.00521166260065683,-0.00134238991627759,0.00328131593601508,0.00639807094330036,0.00715876494177595,0.00850383540425811,0.00987651601888701,0.0134961111096913,0.0189754842090738,0.0258235429418757,0.0355726463919994,0.0476749190262009,0.0571511524208785,0.0666929887951766,0.0784402024655912,0.0919067769712617,0.104115692911673,0.108489978933767,0.120495081039028,0.139773541562444,0.154676081410836,0.171833073468528,0.181323403431569,0.199743940997881,0.215272159376076,0.228739847988637,0.236970648907399,0.248396886309317,0.26273577629244,0.276216255426357,0.288818408736987,0.299378428986283,0.313867533120191,0.330761675496175,0.343794840597428,0.348229355522286,0.350427054503821,0.354116385261238,0.365282698999533,0.381180319609598,0.406593512622842,0.435306699670328,0.464437475306789,0.492582964005715,0.513739572313223,0.535800204825142,0.559034759444179,0.57550951303935,0.580995693331259,0.579144579994789,0.580494712212724,0.581645850592037,0.578348506888098,0.572956818134402,0.573550063851019,0.562770651059822,0.553050554643753,0.539936189229662,0.541657587645331,0.551596333874887,0.565412828686039,0.581913769479358,0.594833191067256,0.606564954295914,0.614864746492963,0.623438808797317,0.614152483905275,0.59313901694674,0.581653087014638,0.583407909567153,0.583262515432725,0.584934056583823,0.585557954308939,0.586973601791793,0.591621750134313,0.601560155672242,0.620194697798353,0.637191667059665,0.637174372896378,0.639238142170802,0.655614221098975,0.680540659539046,0.698953443148294,0.705111029081217,0.692067024108896,0.66545386606202,0.62466968496248,0.584202356614862,0.575147847428713,0.602205486657347,0.628883667930646,0.634249547619173,0.638777845810247,0.661338241044458,0.677194962679943,0.687173957364806,0.698822568100212,0.729999728572444,0.774190511983779,0.808992927967339,0.82050996948877,0.822420955050296,0.820916939780645,0.830105795593487,0.833920252076531,0.825251688959696,0.818975278418116,0.803648984429472,0.767095097251366,0.723515285312693,0.691165679905173,0.68255602648074,0.699296199115603,0.726664227254479,0.772110321515173,0.835498267541406,0.876373985531632,0.865134897702829,0.845004733363804,0.844404571861337,0.824116286616532,0.75697262075444,0.685032451819298,0.617641577988531,0.5980490404755,0.631602613784983,0.667681064392691,0.693359279618201,0.716957796269579,0.723644323421119,0.721048346289136,0.747250773074677,0.791729104117477,0.842971002574188,0.888245502885118,0.909723387946897,0.837711411812358,0.70132651608463,0.635600908155252,0.679387539935778,0.764849077677325,0.789009529050093,0.735259496863349,0.726006108107505,0.829538116043395,0.962949072396219,1.09190342831443,1.19119906830945,1.24118179857599,1.28405338054646,1.30652596722478,1.30671358337092,1.30024648351512,1.28830393697955,1.27117951973914,1.25987979996235,1.23501117506438,1.23427419860185,1.25221645433522,1.2920710005476,1.30869121605949,1.26946837683153,1.2628592082396,1.30418690422673,1.3389676404282,1.3518319052306,1.35799208555267,1.36020467351136,1.3492814863686,1.3584720901359,1.37433967058049,1.36455263444007,1.34185808227631,1.32685331728195,1.32378981725663,1.31557335106566,1.33568868809413,1.37007638728723,1.36690299733641,1.33130839166421,1.31255258899213,1.32321215429336,1.32700526533847,1.32081623635296,1.32026186570082,1.30010291231034,1.27467483475706,1.27368736226842,1.24016228532539,1.16127968477282,1.05595956343745,1.04794557864228,1.17671786792756,1.28085739609423,1.33239339206822,1.31642364639532,1.30704679870842,1.35402262933808,1.41169428143239,1.45429341643874,1.43510396078813,1.37436499485373,1.33366828813644,1.36289559743466,1.38796769638092,1.42162530298828,1.4753028372758,1.51450332354504,1.52933955310739,1.53245996422649,1.54599468587856,1.53673666721899,1.49782086261596,1.5012828846482,1.55168570393244,1.59042770594916,1.60414201512386,1.61315884570495,1.6436463117055,1.68744690726176,1.69260920171963,1.65631482156071,1.59124846709932,1.56831801443449,1.59583120827549,1.60346368024866,1.62104563891394,1.6517691843382,1.66891381962315,1.66509632790257,1.63977787083419,1.63154016105839,1.62899558716265,1.65073764393982,1.67521073139207,1.68845696234422,1.69735683212542,1.68461569455934,1.65730557943225,1.63556034770488,1.63438090058847,1.6332154325543,1.60898282053433,1.61020665079117,1.62742932133785,1.6384297487692,1.62207677790293,1.59307074221307,1.59933978540772,1.64591015904378,1.67069692380469,1.6499414543124,1.6549007254533,1.67646171283545,1.67253912685432,1.64912254584952,1.64248467725106,1.67498450658034,1.69348227549108,1.68604896484411,1.69165310059837,1.6972144079474,1.69532331147864,1.70446057064697,1.70025461643915,1.67864249465651,1.65821806742636,1.63570526772343,1.57948613081976,1.44884260840006,1.39853806822782,1.47749945539618,1.55326565669089,1.5715473296059,1.60055122766878,1.64753664057696,1.63950553534031,1.59484448199931,1.56515018536687,1.59513903306649,1.61582908329509,1.6340560717983,1.65776106471678,1.64098514512134,1.63853928691149,1.64790581594286,1.62179701843512,1.58680727083227,1.60342150719806,1.59277962591938,1.55280812716779,1.53301197466425,1.53535625848187,1.57156366241171,1.57388369672545,1.55932098382816,1.58278723926486,1.62477877623515,1.63611101655015,1.60698344178471,1.57751064805909,1.57716038246027,1.60960448806219,1.60509965714869,1.59015110077803,1.6088956682831,1.61486411042844,1.58140476493152,1.55319369766601,1.53997503201326,1.53747174246357,1.5494104963803,1.49750757106475,1.38290417178088,1.38055960714487,1.41879075566792,1.44716185295397,1.5138500682149,1.5386966261356,1.5452952604859,1.56145864561279,1.54162275291611,1.5338447866905,1.58197507628142,1.60337892225838,1.58324388129017,1.52948373180395,1.45143262266962,1.47128842565296,1.55069787672048,1.59876625667526,1.60470933365481,1.59709532608316,1.62345091123918,1.60669557354828,1.55050867600995,1.52758661460996,1.55562808464029,1.57344175671253,1.59944549885248,1.61213441815373,1.57138015469837,1.55335737738203,1.57749165433022,1.57075634148984,1.53861842934709,1.5061663827948,1.50172358814656,1.52971888262688,1.54704093164741,1.54087052912189,1.55200384360779,1.56514160193258,1.56374830096997,1.56123750948997,1.56007982512575,1.54760595545243,1.53571635780656,1.54255625150551,1.55933720392415,1.55411801051071,1.54609351984694,1.54567864616541,1.54761216364166,1.53613989774209,1.53669384675363,1.54967434563704,1.55437473626399,1.53874448452123,1.51160201957102,1.5028983337528,1.50925267262322,1.4983728403098,1.49170544236995,1.50940001022709,1.51592012649629,1.52416810528342,1.5202685680924,1.52041869211121,1.52202821372515,1.52030323505428,1.52580515432844,1.51924931025279,1.50570100064975,1.51168393529067,1.51563816358686,1.51398030007028,1.51688335920772,1.50365654238124,1.48762439046033,1.4734789415141,1.47718451715146,1.48996831668552,1.50384690078993,1.51378931940161,1.50848126694347,1.49373676682549,1.48940998414743,1.48699523451356,1.48153388832805,1.4797423370764,1.47600894076261,1.47728693043281,1.4852921020519,1.49121166820371,1.50234925147015,1.51048737834346,1.5173986436928,1.51769292539664,1.51385552852299,1.50146167652331,1.49070048119641,1.48564027953836,1.48011387205732,1.45822231337337,1.41452725708374,1.38171457689283,1.37734086842361,1.3897178643901,1.40982217934743,1.4328400345106,1.43965434413212,1.439777263944,1.4346045845648,1.433585605777,1.43657253728084,1.43918738889618,1.44285203287423,1.44247683334153,1.4417221847449,1.43778151289482,1.43715083063547,1.43368707993094,1.42708303375448,1.427060910087,1.43208299717848,1.44173572121177,1.44932145487622,1.45454717885614,1.45307567426568,1.44987929655519,1.44749258243333,1.43898717464001,1.43405386712422,1.42778988299361,1.42044595019816,1.41917660125274,1.41725042743935,1.41342145759742,1.41053790173275,1.40254001445454,1.3976815505719,1.39562487162631,1.38479642106635,1.37736743694827,1.37671053246551,1.37996400022895,1.38796853952329,1.39882388518079,1.40659196745748,1.40850227492812,1.40484350603534,1.40128654592335,1.39414556414076,1.38257099627424,1.37341317656786,1.36374123209327,1.35920233779676,1.35883189760688,1.35808529961075,1.35377135797925,1.3495234934988,1.34787888712319,1.34027874075611,1.34241669183016,1.33729078963261,1.3377157315461,1.34254070842539,1.34676008429011,1.34991360978017,1.35466322515838,1.35542395824326,1.35441070682042,1.36058890929993,1.3654938118301,1.36811123340062,1.3690494077952,1.36318735388565,1.3553128431792,1.34920160972915,1.34782027220419,1.34735855155465,1.34853167246351,1.35062665299948,1.34938153111309,1.34442928697158,1.33463494006484,1.32628025086907,1.32151673819726,1.31279589788872,1.30309547440015,1.29964756371541,1.30581957690542,1.3090736641442,1.31068559180607,1.31832906542137,1.32139341099604,1.31421873656577,1.30286503059565,1.26973791357648,1.22265626687903,1.20024646457327,1.20754823485835,1.22478834086068,1.25770523632125,1.2919565367039,1.30982884042365,1.32028034602389,1.32532996144873,1.32890041255072,1.32761444515772,1.32684234834191,1.32464903801637,1.32422282818103,1.32419648221349,1.32324722212645,1.32100788825462,1.3211511483968,1.31984954327291,1.31821149252855,1.31654156616797,1.31131986913279,1.30685037649258,1.30378765311,1.30475078845748,1.30293145263776,1.30362314848139,1.3020825531806,1.30209242460179,1.30106638903586,1.29939140383313,1.30029401751155,1.29812457986335,1.29794456350158,1.29572003135811,1.29485545211653,1.2927215381813,1.29251723882367,1.28784693693344,1.28156074107765,1.27376395773529,1.26703847916994,1.24622884954028,1.19698713634193,1.13753554275569,1.10408747120853,1.08310562595688,1.07531516488435,1.09423059833069,1.12184224823351,1.14014866419149,1.15259707503813,1.16469995674889,1.16877860283916,1.16871792972192,1.16930781958128,1.17227053319017,1.18396257551456,1.19347053366262,1.20188021194679,1.20258841410676,1.1987979812606,1.18744938349735,1.17897865118326,1.17013820387387,1.16591300881749,1.1652618376951,1.17035809288605,1.17922548699418,1.18460502608489,1.18842929189527,1.19398827348687,1.19428345676701,1.1941070832941,1.19372734730739,1.19347315870658,1.19350419169139,1.19383901613788,1.19103179458595,1.19120132925703,1.18820549563782,1.1847582537573,1.1798573622068,1.17278380055986,1.16310960757134,1.13907570414086,1.09908276630232,1.04608541345508,0.998411470790463,0.951612851309156,0.924312580602533,0.922497082951556,0.948657221893147,0.98738549907647,1.01391993579855,1.02322303084658,1.01823407510606,1.00106632897454,0.981039941860743,0.975108748164943,0.97706795301163,0.97923517038154,0.982616805290157,0.983822649466293,0.984214100333983,0.987442226444099,0.993986486658236,1.00557602039209,1.02516119459053,1.04549396184687,1.06822549314129,1.0850561970546,1.0956378997576,1.09835726799728,1.09606479475974,1.09745833327286,1.09697566076389,1.09577918224905,1.09627159037092,1.0974940568169,1.09528239344784,1.09553742841762,1.09971206681369,1.10360079334643,1.10855917769678,1.11220632060141,1.11584369930175,1.11914353238241,1.11884562025998,1.12012367070564,1.12052815638757,1.11944563587742,1.11534350063316,1.11187850737,1.10733774292042,1.10182524991036,1.10258720123874,1.10030821348671,1.10409725480521,1.10426200709331,1.10403247414349,1.10246363725685,1.09988919397156,1.09623028698295,1.08841657793085,1.06437700401494,0.99052178537759,0.84338107314388,0.683398729584055,0.561230322267264,0.493884089298349,0.475634616479329,0.509730336510959,0.565726853720901,0.605298932055461,0.648892628370416,0.717694591776006,0.795133099884104,0.869765699134486,0.927915057474775,0.975841650999421,1.00653589831668,1.02812865023715,1.03661081994655,1.0434594026111,1.04771826752101,1.05156613084287,1.05204439872894,1.05146883598887,1.05119115280927,1.05160693974124,1.05183479243356,1.0504370563279,1.05011870873756,1.04993246908152,1.04461632953155,1.04274888593213,1.04401093387107,1.0439633641565,1.04304223922079,1.04078205229976,1.03909651797654,1.03645964070147,1.03278389289426,1.03120909727732,1.02936197396634,1.02562360472954,1.02047392270672,1.01443209884585,1.00800983226094,1.00171526306225,0.99703083317552,0.9904854030854,0.986398734898978,0.982935801728198,0.978790381084785,0.977062234541083,0.975832833032126,0.9772833436692,0.975132731609455,0.976983293462053,0.980423270518376,0.981450584585261,0.983423802223753,0.979083159070645,0.973838030258624,0.968939886830897,0.964875701815207,0.964033748128571,0.96412992100955,0.962172505580589,0.958169176253603,0.959811015887435,0.962318797349845,0.963571075050962,0.96498200209362,0.963372780183532,0.957599522748126,0.948913084862979,0.941730719531834,0.934627313738597,0.926525012672341,0.915890536322103,0.895236130580064,0.871798595460354,0.841030831110954,0.811041118877785,0.786681939500959,0.767945196678717,0.757049422240584,0.753840763527605,0.755452862147463,0.767180068417464,0.779405676916651,0.804281551775497,0.818366378730253,0.81313392126569,0.786231320059418,0.764519321338549,0.764607747280133,0.78207533158639,0.821750013653825,0.847729600369886,0.849806767359088,0.836299871737748,0.823690691196353,0.814597535732193,0.808531587601351,0.814455598845085,0.819111600110598,0.822034654490318,0.822447239997983,0.823778336765387,0.828638022118916,0.835696029514056,0.848799100845923,0.860939331125436,0.86923877781985,0.874586271971534,0.876404084776266,0.883048570930981,0.886119883916916,0.890631886985312,0.891992305595398,0.893564648809033,0.893351545837953,0.892906347283702,0.888880400333011,0.887150799778801,0.889887548890769,0.89154668599326,0.893744634188648,0.895439097246075,0.892251671403689,0.886269606876945,0.873159291655922,0.858173321793818,0.849659056368116,0.846617067666571,0.852962677976567,0.856505782278078,0.835614029360443,0.805512782876012,0.784513234792448,0.787920010601505,0.813646494541063,0.851980276035439,0.868343331762386,0.872767544479406,0.870031654595672,0.867576375562426,0.865027608167682,0.862576034346346,0.863081664025826,0.868112565400228,0.866531158299811,0.866571025950008,0.861208396167111,0.841135856234595,0.813101567742182,0.790306113505803,0.786135808905507,0.800880279764589,0.825080198384172,0.838484157607855,0.84421471438662,0.847458658541953,0.847391448258276,0.846444458498049,0.841359783344963,0.839763526715186,0.834962499125631,0.830439063423847,0.830148157647333,0.828686029894134,0.829233721309743,0.833075760283415,0.831809856438904,0.829897747844101,0.824780764166909,0.819084829034978,0.813725920351228,0.817738995646083,0.822999548793572,0.826090032260395,0.827516131466703,0.824967949018887,0.823437061295166,0.81598621768651,0.808345259685022,0.806496446478093,0.81073958795125,0.813324026400857,0.810432969762765,0.815233342743183,0.806671986221419,0.806329280258874,0.790488947728404,0.777377276874973,0.762274861532794,0.744815162381654,0.722597050964622,0.691836822493531,0.663133169776721,0.639454794740148,0.624380447421054,0.605343690927954,0.584470682706624,0.577563191643738,0.57636559699938,0.586284876276198,0.591737278865488,0.612104452299631,0.646756741919265,0.685680356605523,0.702655035698349,0.701253128283513,0.675978379996105,0.639694438880565,0.604704052944209,0.585479437939932,0.575230111334417,0.575732054781576,0.584451708556869,0.590846483543338,0.60091157422842,0.599595566219856,0.583058672335309,0.568899201741375,0.56986661658247,0.574651094236125,0.568202472998859,0.570855829774646,0.575355503088929,0.577692821320395,0.59364664040612,0.623707615623813,0.647776309478294,0.654045853027869,0.647223241823405,0.637497255546121,0.629825598421879,0.62881841792769,0.614614437349732,0.616515658020209,0.613440841098849,0.619699897928892,0.606887880156494,0.581443772457208,0.528871270929303,0.479245914863106,0.438474643856284,0.395738664884296,0.346338451697306,0.305314382258813,0.260189106089281,0.223213798367223,0.199428764053056,0.191322386128405,0.207521243524402,0.217060783127428,0.211984585563883,0.204975360200746,0.223814689599675,0.27089725070859,0.327553517022685,0.36011764228614,0.336793941048831,0.326454288857204,0.310626493634195,0.299967648161831,0.273960604778867,0.265741147051844,0.276154591413895,0.283028407605058,0.278242361479815,0.296956075096211,0.308991882230026,0.317986560398665,0.328812672579085,0.314863800049103,0.318130320393541,0.343171312556981,0.326070588157436,0.299215682915778,0.324611379137065,0.344061880639527,0.339670904391032,0.323678466392768,0.327839450189626,0.340781466618218,0.370230856612034,0.379970479100936,0.360720496552698,0.34514717481292,0.369806762347086,0.400143591195196,0.407299185898422,0.407822598017386,0.416871700925684,0.437146471547518,0.434958292071791,0.445923392321891,0.451961394144499,0.462197323009404,0.492645194108984,0.539036372043203,0.570326442266838,0.574300494450415,0.58451661425581,0.582908444206747,0.589031153555609,0.580343039340451,0.56367857533476,0.550334952635983,0.526032310618797,0.519871286182891,0.519072827671652,0.523945178360615,0.541401724674075,0.566398326705317,0.559684231524006,0.555946299297057,0.550038395109322,0.568805889636825,0.596154354410912,0.605286076876057,0.602071955906749,0.604234623279233,0.61154379030759,0.625001134457967,0.621643942702571,0.637235377867801,0.642971985723887,0.638571493044079,0.634728632341918,0.643212905748868,0.639558575444004,0.641139296176858,0.634868316766307,0.646929227524481,0.646959025168283,0.649020791629986,0.642219342661489,0.643903017242987,0.647577748991452,0.649551816814076,0.649251095658261,0.649197054645521,0.641429513585703,0.646011645495584,0.642879530537186,0.64376424731071,0.640512529486679,0.651638186790402,0.633236564236226,0.636468066751941,0.633249813796641,0.626993133713583,0.610154655354328,0.609260455750278,0.617436805229555,0.626164259322855,0.626748742810533,0.625530435938853,0.625052606443892,0.635558536596054,0.628633179297872,0.631603252952155,0.629105074619506,0.624396121102491,0.630568154138261,0.613360654314576
25/07/2021 10:29,0.00288845147977981,0.00327305048424003,0.00753256588313151,0.00343560963661585,0.00734825930421292,0.00803569058583565,0.0123523821045788,0.0110470948653998,0.0151057039680021,0.0221076698027069,0.0301892331464951,0.0358594239943023,0.0428527440479905,0.0549012868863763,0.0694585580103069,0.0747961244561796,0.0894061239822949,0.100984394404161,0.110399122739228,0.119752178215168,0.138782218657811,0.154958911508902,0.170635503154476,0.183219847393987,0.200088360950483,0.214077523511094,0.229067448672245,0.235414374276123,0.250045593891807,0.263815294044143,0.276311854313596,0.289039921140264,0.298348549079143,0.315372318087617,0.333263850515633,0.342477060972351,0.35045956570298,0.350611795231454,0.35410275860939,0.36682259679984,0.382092386814164,0.40800783348664,0.437050705454725,0.470819809845036,0.493399448433531,0.517107710556061,0.53697122741516,0.557071080879684,0.574000036539152,0.5814988086175,0.579844262397632,0.580852162930704,0.580566105297557,0.57503958756909,0.573371882957162,0.571356435590407,0.567445881900385,0.551881309757527,0.542003206469353,0.544518699856459,0.553720590359121,0.565039991582363,0.581051157763698,0.600893221219331,0.606072566378387,0.617299577120886,0.62444676526502,0.612242893512854,0.594547655042599,0.583777507103418,0.585857045158004,0.590230956005491,0.584908676613936,0.587973209865288,0.587972518989698,0.587726625208041,0.603947958135645,0.625567119878983,0.636921740380481,0.63808108907878,0.643380863775661,0.660254807986226,0.681969619186754,0.701436136153292,0.709614720956755,0.696886140971337,0.667821713821629,0.629544960609887,0.588300381260097,0.577080360250928,0.603512596560351,0.630830019523756,0.636476765075255,0.641384144937893,0.663383703785142,0.679058927303541,0.687852824660625,0.703328504133624,0.731710269460592,0.775397646482221,0.808639658808795,0.819789300414807,0.823056070821744,0.821515494294982,0.832553576308927,0.832769367906757,0.827546270086561,0.822046015480735,0.80544548029698,0.7668736480542,0.727678338349378,0.692181816874576,0.684225502247141,0.700904886291702,0.72585656581621,0.772390745600911,0.836971201663586,0.87779049757026,0.865486296571926,0.846195824467879,0.849315964089934,0.825693773840933,0.757671613376786,0.683321538977277,0.616542710894488,0.596661574902291,0.634267444711681,0.668838824905448,0.690877501908301,0.717339911857291,0.722356276848523,0.72154520935303,0.744651878045654,0.79402849439105,0.842880243222725,0.892790333134147,0.909956235951126,0.836385282043744,0.702947503360457,0.633608068470832,0.678598861129531,0.767204149134282,0.794186453758671,0.73491367655839,0.726323461498303,0.830876952273836,0.966364532276411,1.09738980410546,1.19105331928905,1.24537885716623,1.28538681437231,1.30969172420446,1.30922401837641,1.30274981087763,1.28854908352135,1.27355112189541,1.2606200179279,1.23689670556998,1.23700869488824,1.2504921337143,1.29731678764977,1.3091254307873,1.2702649699003,1.26204682459908,1.30509509118068,1.34064606160595,1.35371245014817,1.35841675072721,1.35797074123303,1.35365928269266,1.3602135868529,1.37384116669519,1.3650302767171,1.34227270586786,1.3307425783113,1.3270526102181,1.32021176116635,1.33915803851284,1.37234971049244,1.36814960091993,1.33347276267823,1.31468523155293,1.32315420599099,1.32774255191748,1.32219404443984,1.32190702544918,1.29892902497607,1.27730696023947,1.27663229651887,1.2409372482685,1.16346985890913,1.05628256374491,1.04965531411843,1.17766458231247,1.28077985427268,1.33304538809729,1.31720369449876,1.30883999860353,1.35812939414862,1.41297364400423,1.45719897964393,1.43778881855605,1.37516436086112,1.33622133495392,1.36655171204732,1.3906264951379,1.42309696256886,1.47722942359272,1.51641681352477,1.53342164224868,1.53484547999585,1.54704061696374,1.5374207882984,1.49954010680643,1.50182322222563,1.5525955089798,1.59197618777356,1.60453958293724,1.6136717821475,1.64549663761404,1.68972188497747,1.6939385316797,1.65648067202001,1.5929516510763,1.57022268096435,1.59619752876625,1.6073425223614,1.62245686324321,1.65349943659593,1.67205915795828,1.6668028285344,1.64231281838481,1.63185484212095,1.62921437290275,1.65213771495166,1.67731069462559,1.68997539993087,1.69830678007823,1.68793572520543,1.65981004582794,1.63554257597157,1.63686574351321,1.63492606903592,1.61025174200705,1.61190746321585,1.62826141233312,1.6382324601513,1.62142691886777,1.59265727742134,1.60074654866115,1.64836897697897,1.67169521800592,1.6519048158826,1.65605842487181,1.6770317372565,1.67564355157442,1.64775556038937,1.64389840263814,1.67662379740234,1.69603759549663,1.68747148630687,1.69319185183682,1.69723598044059,1.69725102569558,1.70654917501528,1.69952369353971,1.68033957531579,1.65962333729205,1.63609186795791,1.57895458176169,1.45036511838296,1.40050774154742,1.47801129222441,1.55707671378432,1.57270128991492,1.60191918849532,1.64857749938151,1.64097303173936,1.59607687897646,1.56749985875672,1.5954181991762,1.61644209201634,1.63404949531704,1.65857002587476,1.6413885652371,1.63868102950356,1.64933709268957,1.62305037801966,1.589308269892,1.60446603105203,1.59427984813182,1.5542111733475,1.53049489060017,1.53939132617464,1.5721385463052,1.57641655960058,1.56000606090499,1.58335381816203,1.62743090520581,1.63762831366219,1.60740492666851,1.57681896792651,1.5784130757254,1.61110021211671,1.60397932183606,1.5922275081243,1.61078294654203,1.61601857981287,1.5805095703859,1.5551366155104,1.54050676297954,1.5396801749894,1.55014133245601,1.49832166116966,1.38299886740831,1.3808909762267,1.42145876465254,1.44969943201125,1.51498760006966,1.53899434707785,1.54662080930163,1.56105505872429,1.54075681071581,1.53584188118551,1.58305986420577,1.60403878510399,1.58327359990382,1.53026936558047,1.45306315520922,1.47254410621521,1.55087619399857,1.60071993055967,1.60358899745211,1.59824295702415,1.62453676681428,1.60583463465714,1.5504446105607,1.52964627820891,1.55640351980055,1.57414006407526,1.59969104391362,1.61383775714873,1.57192954238505,1.55388507620673,1.57712616452529,1.57209657743472,1.5387667915198,1.50703888716133,1.50053345302814,1.5302332856119,1.5467497882089,1.54112238449486,1.55277437601778,1.56554093289932,1.56374011502723,1.56212201852616,1.56123909111625,1.54699764144452,1.53444394014207,1.54675062597666,1.55858110743808,1.55546967942897,1.54608199143438,1.5458199893352,1.54815361321537,1.53569100945935,1.53696714449127,1.55104339281789,1.55561751098833,1.54031545396779,1.51355318849256,1.50376331280681,1.50838113611116,1.49811023232448,1.49120477597977,1.51037200404896,1.51626586570963,1.52500059486434,1.52081415447754,1.52173181446948,1.52125377705378,1.51982109913505,1.52592020911814,1.51853094226375,1.50466823511805,1.51187902056222,1.51685839377163,1.51492859786243,1.51731463205123,1.50413813174289,1.48785451962467,1.47426723204578,1.47621484790003,1.49038259185824,1.50333615417513,1.51293763135005,1.50790332732615,1.49429280975124,1.4897170209494,1.48694607221514,1.4808674390058,1.47811523395159,1.47765840218378,1.4764418446491,1.48528954442271,1.49176147911325,1.50367071394868,1.51021270591501,1.51748603975093,1.51950354282661,1.51379689422891,1.50176395540001,1.49008088015538,1.48668538685782,1.47905286426089,1.4590913852916,1.41464952919702,1.38177980484263,1.37769937249112,1.3890133190201,1.41185148237912,1.43239127678043,1.43939171967018,1.44025514221552,1.43464118235365,1.43352815029269,1.43779997849999,1.44019466527044,1.44376381759203,1.44318759116939,1.44129497260973,1.43888773604423,1.43724761352088,1.43268035926278,1.42781918435648,1.4270856546833,1.43207031083181,1.44156763392046,1.449720996706,1.45421491984746,1.45321689712917,1.44951042387323,1.44552483958559,1.43981928467491,1.43422840979993,1.42830491871619,1.4189092670308,1.41863687305273,1.41597781577455,1.4131813286668,1.41087855362788,1.4005968338654,1.3977606617732,1.39478928338592,1.38468583229377,1.37681108773469,1.37665609310172,1.37996729412468,1.38812180277097,1.39694765837023,1.40713431236999,1.40763054225564,1.40544179442279,1.40160432756932,1.39293564138237,1.38294257060346,1.37292124093407,1.36403911106422,1.3585602367953,1.35891101325547,1.35733255598708,1.35290646398137,1.3510042462487,1.34785613480959,1.3425481942316,1.34246772731355,1.33847857177043,1.33784262546462,1.34318749616328,1.3453223408386,1.34882527013356,1.35537654760944,1.35225896945038,1.3554977352471,1.3588402074754,1.36476307017355,1.36753531854783,1.36851689072498,1.36280324420274,1.35509173408939,1.34860430909034,1.34579613538508,1.34819401289808,1.34926252989836,1.34945548637019,1.34951388380428,1.34217335735285,1.33482782871315,1.32571976372769,1.32101621733983,1.31236200643014,1.30347217370972,1.29798207279423,1.30705495550454,1.30806895376761,1.31158060022989,1.319133606569,1.32018003704192,1.31540228594647,1.30362849676794,1.27029058299356,1.22144080849109,1.19960081670943,1.20741397701137,1.22483176485826,1.25996860930874,1.29049281756581,1.31224746637392,1.31899201801922,1.32433736779055,1.32763574302097,1.32668668576843,1.32528530874725,1.32463548206676,1.32425693965171,1.32303245817819,1.32246092081211,1.32081069729014,1.3181809408053,1.31978729104245,1.31747591016738,1.31456926255983,1.31175813107874,1.30645802134316,1.30337530729955,1.30507591733329,1.30336700160474,1.30374215723827,1.30223365037404,1.30215213288569,1.29946985363947,1.29810995616402,1.29998177534754,1.30049083292657,1.29675856181911,1.29611447126191,1.29458361161793,1.29371473790602,1.29050762675991,1.28767830578731,1.27941407742891,1.27401213943665,1.26489468726577,1.24600871857311,1.19433620859595,1.13683099846271,1.10384833395686,1.08273673524023,1.07420094630126,1.09361825264888,1.1229788795234,1.14030074442813,1.15318980323598,1.16398878470458,1.16798806498608,1.16874697613669,1.16921150322734,1.1739798314371,1.18399473804235,1.19576886072721,1.20065228558269,1.2037479999669,1.19810859618842,1.18803760241364,1.1776977585791,1.17113601120904,1.16474359646848,1.16562488922036,1.17153652067862,1.17583321716439,1.18436200970163,1.18847604975575,1.19385343825143,1.19350860541255,1.19348066190574,1.19305662672774,1.1928395560345,1.19422046417532,1.19298975978184,1.1908913044488,1.18871987688876,1.18623475322776,1.18551227511217,1.17919192987068,1.17239892749478,1.16238691321314,1.13952754833305,1.09633765453585,1.04789189713339,0.999027659765164,0.952802681599041,0.924908612542855,0.923251081049879,0.952133819459105,0.987151258483825,1.01492712610024,1.02350082724562,1.01847286622829,1.00002839254353,0.983000188573572,0.973975146688171,0.978606603003867,0.980107115068029,0.983235880821768,0.982898899666538,0.984464613356928,0.98820693434113,0.993399656552985,1.0068653608648,1.0254822219899,1.04559276374344,1.06793222544825,1.08623258366398,1.09527263194054,1.09797601881527,1.09810839630592,1.09721152619639,1.09640218783372,1.09495412167307,1.09648107792756,1.09737546254533,1.09616907285533,1.0947751335059,1.09893290123242,1.10294904832928,1.10624352649072,1.11110000909173,1.11488192973843,1.11821837226048,1.11830659658324,1.11921900881783,1.12032587300213,1.1190010600648,1.11389661879625,1.11055309053351,1.10670641288272,1.10283305030968,1.10235358276331,1.10052372644957,1.1012454233367,1.10379280152711,1.10342733834953,1.10143200818901,1.10072958505821,1.09587749972361,1.08716491728615,1.06283958190322,0.988412847582829,0.841478940099932,0.68185175107983,0.561185895453799,0.49453031492724,0.476112264912416,0.51051224297354,0.563869331580173,0.604736937149347,0.648967812642503,0.717686974994323,0.795996297046406,0.867631489734386,0.928192252876283,0.974277104466237,1.00678083128884,1.02745224651755,1.0376577218922,1.04217830715696,1.04718942138717,1.0507367955187,1.05005948754704,1.04950032036136,1.04908599877156,1.05003728753432,1.05111939108774,1.05046039566657,1.04872919942901,1.04727951022542,1.04329368898278,1.0414925510961,1.04270333194851,1.04260349579917,1.04225576312345,1.04167150799534,1.03793394053666,1.03587311841953,1.03160073569755,1.02995572790167,1.02793488097668,1.02506686448154,1.01885303580527,1.01387253774152,1.00724095934461,1.00032408405735,0.996534914595087,0.989920411963285,0.986110848251259,0.980993459461624,0.978834371308003,0.976300061457816,0.976632234656409,0.977150119000424,0.975475665366818,0.976566188419322,0.979311238406629,0.981423786248456,0.981429387245202,0.978534609898196,0.973861476781935,0.968096914488483,0.964901073273496,0.963423560848293,0.962787280712161,0.960807209544646,0.958455021626068,0.96020706340272,0.962364575220131,0.962758808170477,0.964595944340411,0.961952874810014,0.955852443421539,0.948673003577942,0.940079881162683,0.934097529368165,0.926337948250849,0.914891715156067,0.894288657582952,0.871138081356634,0.841482873020114,0.810610445014163,0.786150306835594,0.766995763135805,0.756735470013527,0.753785328129847,0.756386106478138,0.767507299154163,0.781001661722653,0.804755362728837,0.817775462174796,0.812746700567376,0.785864507935691,0.765576075931571,0.764531337477766,0.785114178293529,0.82109672405035,0.848229296175127,0.849275447325668,0.836089256320509,0.823547268446283,0.813949354967451,0.808057179389091,0.813442160802375,0.818205762762638,0.823045503046903,0.821716266796122,0.823626785498566,0.825899246107512,0.836027119279148,0.849061733778006,0.862197982758082,0.866445042216548,0.874713355690627,0.877468635330377,0.881222941943486,0.88631824764873,0.888618365865837,0.890949694921908,0.892275690840944,0.893320148723893,0.889642190754133,0.889261328826624,0.887215449535259,0.889655659263629,0.893071949627129,0.891912572888373,0.8939222095137,0.890196773012777,0.884713167400055,0.869299950692126,0.857621054243045,0.847840302373244,0.845848767423694,0.8522709426719,0.855187069585335,0.83496914244503,0.803781574057195,0.784898973990934,0.787960070365407,0.81454694770871,0.848695648934251,0.867925681032698,0.87081845904488,0.87010163890142,0.867096162025854,0.86379598545825,0.865664276789756,0.862032305660419,0.865790597201336,0.866265342839562,0.866847232832312,0.859244463856615,0.840866199105171,0.811347130077937,0.786371402872247,0.784262887285955,0.798610677076862,0.824314601166349,0.835310673964076,0.841138387252815,0.843685495077631,0.845711924242431,0.845034315104975,0.842346577274812,0.837573545091175,0.833323298924557,0.829687022973685,0.829618170001843,0.82792717960439,0.827449563723789,0.830782020653649,0.831693083575979,0.829312360356499,0.82466413129539,0.817339931127907,0.812858925191726,0.816522323324837,0.821846669650838,0.825313207758438,0.825353240948568,0.826057067797061,0.819751225939056,0.815021111756799,0.808145812321493,0.807287482418627,0.808237411677325,0.810564996703333,0.813944289984414,0.812920051068027,0.808780152932245,0.80172065078666,0.791954336892181,0.77727413203868,0.764413195457146,0.7438313994611,0.719714961006011,0.687867871865894,0.660444299028743,0.641237779667362,0.622194211387791,0.607554504338053,0.586880839270703,0.573878655693767,0.578227986112954,0.582414219159895,0.591989321649833,0.612347065890989,0.647638719257163,0.684254890695689,0.705820546059776,0.699286689750346,0.672172361729276,0.641866753825988,0.605405989767621,0.583537104434916,0.576730571476776,0.57699464119863,0.580651060090974,0.58910457846777,0.60194869215654,0.60110863763778,0.584884090160607,0.570043094826084,0.568275453817525,0.574829485756097,0.567133946976332,0.570319989794678,0.577506872599411,0.576316599912046,0.596623796693903,0.623859406324619,0.645279243235888,0.65576746282098,0.647657249757992,0.638573562555067,0.632969179513328,0.622754034271671,0.607972894819812,0.613919694875789,0.616319298604234,0.61595363874834,0.610819659627304,0.57840166583264,0.529992750726158,0.479191249068863,0.43626702893453,0.393380675538689,0.351182905222011,0.306913163823617,0.258136945228622,0.223959683792903,0.198406105690001,0.193837414975504,0.20557775278886,0.216049761247769,0.212045254945458,0.207291459190557,0.219145721080324,0.269273120820427,0.335712529936353,0.360802983806678,0.348572534373576,0.319304945282699,0.314921398112932,0.294277984171446,0.283131981573997,0.273184885727055,0.274861780150429,0.287612750796518,0.281489602005698,0.303862526435366,0.306440717197125,0.32776905358755,0.321791672658766,0.306914902664505,0.324314887535256,0.349435398596025,0.335635929107363,0.304360081958447,0.327021961074394,0.350051171278051,0.340577544141838,0.333205518472314,0.32960002329614,0.347190321975962,0.370094254950632,0.387746096601028,0.353805488754415,0.349317827579902,0.372094107355558,0.401120762888147,0.415309866864421,0.400873592897976,0.423720259639937,0.434037658422457,0.43628417211222,0.443645240216429,0.451217098293868,0.460731192125726,0.493234172121681,0.537756268641915,0.566794283153112,0.578063072871429,0.580251900847635,0.58786264316758,0.589833808258278,0.586438071325143,0.562758023265395,0.546397417264955,0.526309280804352,0.52532401306091,0.52818117683175,0.522071354272379,0.551258184938636,0.557037059453123,0.563373791824802,0.55173494307744,0.553205428012846,0.574986430510143,0.592616696179684,0.598000966800202,0.593129823719297,0.606496800524844,0.613612523653176,0.62104898617146,0.614194200173614,0.6327886884236,0.643978721926496,0.638883172704523,0.642942216120362,0.642372943464551,0.638063115748059,0.641686180292462,0.642949007957752,0.64883654998055,0.646321222467344,0.649935485955542,0.642545645115464,0.651083187830216,0.655642170298489,0.64315806544425,0.645120868776047,0.642415288297041,0.649917955941055,0.65168404573262,0.644447499294781,0.638906440111682,0.640963120401118,0.642026892902698,0.634772537980641,0.629644999776111,0.635323609441798,0.627475378366644,0.61251390392222,0.609925883993618,0.609792210313367,0.627128236752559,0.616316380989542,0.631709640906012,0.63072521368399,0.625933561722088,0.631090108921465,0.630415668848101,0.624216176526454,0.630104882972646,0.635915580924027,0.617062995721742
25/07/2021 10:34,0.00599522408405301,0.00123571397616494,0.00359695984047692,-0.00372566510028602,0.00763492857315201,0.00402306245050727,0.0120969736833584,0.00791319710689615,0.012057850994965,0.0204543810070346,0.021925431670157,0.0314244289339153,0.0373694733162157,0.0408388861353923,0.0519060610581249,0.0583456357888368,0.0680706431481655,0.0766664092118248,0.0787161478283587,0.0870263110294313,0.103003730539845,0.11496017509813,0.125766779012782,0.135584049996045,0.150160404720854,0.16101991943152,0.170028258191602,0.174392144957225,0.184690826177412,0.195910024276727,0.206469652849982,0.21464932650096,0.223513733812267,0.234032388457138,0.248182334550882,0.254553240071244,0.259920366188942,0.260402416946607,0.264496887596763,0.268294984244972,0.280147306895645,0.300619683940367,0.323831893132694,0.34919561582262,0.363009831528669,0.38325836342564,0.394909297251495,0.410872871445816,0.42407231328941,0.426246824319751,0.427652733820061,0.427803897780789,0.426293856292831,0.421670193188697,0.419749241132387,0.416443285783428,0.415705126793798,0.398635120537476,0.395819724787576,0.391287253108593,0.402804733830113,0.416981727084703,0.41946306992654,0.43484540007573,0.437888329898107,0.445990736332096,0.452356199715951,0.44075416869057,0.424470369868921,0.417504914977121,0.423551675628928,0.422141035478256,0.425339407609305,0.421715561314181,0.421989041826772,0.426479663994219,0.431884165333459,0.447615250522811,0.454621497999073,0.462879919230841,0.460230475211794,0.473329035855763,0.485294650629419,0.504619911588785,0.503434487271108,0.498528183820304,0.474834496288807,0.446833014842154,0.417738317901357,0.408425133171314,0.431380488059354,0.449843616195815,0.44976054218326,0.457507426625418,0.468129467105294,0.483778911505273,0.488262799306207,0.497646387102883,0.515852880182278,0.548921845638368,0.573097503766937,0.580039366883072,0.580276697345907,0.579539720380137,0.58519477971916,0.58731563961223,0.581093924749363,0.577407135561216,0.566395297911792,0.540486579032909,0.510896361785399,0.487719055210089,0.481779402267297,0.493251118238949,0.509243640653858,0.541774708142099,0.583300659072103,0.616833453359446,0.601552299071758,0.592987603377647,0.588520491397389,0.575167133602457,0.530633088328269,0.475288504539844,0.428917262682682,0.414962102808567,0.439859856171919,0.462243199095402,0.48165319292642,0.502066387483456,0.503423105485463,0.50275359923151,0.518021429840127,0.552633234219218,0.583057722455693,0.620758780493557,0.628435546221728,0.581046310348958,0.486882590161777,0.440456104841573,0.472475852163065,0.529677420388672,0.547647023982236,0.508371395006008,0.502450527486006,0.574400624043924,0.668810855072846,0.758008484434032,0.820194978664253,0.861495101430069,0.884161104049195,0.900730174698191,0.900232030328888,0.89758555413975,0.88723306530987,0.877553679581729,0.865546514493529,0.850819983147815,0.851707600451426,0.862472573208729,0.887704838715846,0.89864515491991,0.875546392464765,0.86255929828898,0.894686688022674,0.91956906817274,0.925845772335145,0.932826756874646,0.93028527191198,0.928083308055287,0.929101591410006,0.942434016992541,0.932882816548289,0.916544741296861,0.908204736663924,0.905775223088843,0.90070884693068,0.91153574958772,0.938043807461122,0.935104853770694,0.909441542263182,0.895298043503452,0.902909876078025,0.905252357967017,0.901038272277085,0.899866647218449,0.885370082666332,0.871144998432922,0.866543311722433,0.844671622169615,0.790845727614156,0.720752336389576,0.712816577409975,0.800997388421233,0.871236327620935,0.904956388002375,0.894117483936152,0.889143995153972,0.921589163304648,0.95957051502832,0.988756341899936,0.975680662799185,0.931993715267981,0.904342962238262,0.924785447082752,0.944309371631914,0.963355697146876,1.00235834664369,1.02728650291755,1.03860708874935,1.04116140744268,1.04815269411502,1.0400817247215,1.01509685478675,1.01357560869638,1.05218168091827,1.07563508305911,1.08758446273911,1.08935515792684,1.1129794280125,1.14031453546517,1.14378891557994,1.11846773881998,1.07590409979775,1.05888210700857,1.07784734335987,1.08478014233379,1.09441795214128,1.11704615026728,1.12787509817804,1.12292477708394,1.1067462503151,1.09894592557595,1.10089936898165,1.11212252222809,1.12960766261886,1.13631466447981,1.14467959445638,1.13486434271408,1.11727618761866,1.10000045459404,1.10281352893205,1.10030179500942,1.08254219694088,1.08465826815541,1.09504915845766,1.1037609239913,1.09128598610954,1.07195144429532,1.07524109956056,1.10987476411668,1.12288956146835,1.11093779540322,1.11106779557924,1.12585043151655,1.12689507065211,1.10736795680459,1.10520000397796,1.12475426419009,1.13914933024503,1.13325128364437,1.13682047449315,1.13987770829324,1.13876352543892,1.1451515740917,1.1398250234462,1.1307911852014,1.11358371080501,1.09798005751589,1.05850429523045,0.973520093239698,0.93853848964194,0.993116618175813,1.04462168694201,1.05600398244545,1.07480971496717,1.10486252347259,1.10103437953031,1.06831968153589,1.05281659411374,1.06941749232026,1.08511216941963,1.0958233883005,1.11086620745848,1.10136553284337,1.09777926230564,1.10579360900556,1.08723641192429,1.06336608886586,1.07537707048945,1.06808508581985,1.04216039804345,1.02348358291214,1.03168830514889,1.05364783701081,1.05678509565464,1.04469059961661,1.06264820023491,1.09010967314603,1.09448681924433,1.07788370914363,1.05454869368008,1.05648080598414,1.07940600794789,1.07397335177332,1.06580254522788,1.07856918351309,1.08324605403921,1.05813865942282,1.0419329955351,1.03024036552168,1.03151045148408,1.03749306746021,1.0023556008908,0.926048118727249,0.925379743633172,0.954093888140972,0.97038957988316,1.01569258537751,1.03110408814276,1.03639359503731,1.04619117161801,1.03317140978022,1.02807842477041,1.05966427036591,1.07332422134919,1.05970319348582,1.02611968242557,0.970302377926238,0.987066554477151,1.03728029836376,1.07094186798631,1.07396924151619,1.06917439821729,1.08641983814566,1.07692121945688,1.03802648926467,1.02283788929733,1.04224433182367,1.05222780659037,1.0710290814223,1.08080042283097,1.05118660026422,1.04226267099048,1.05577427059381,1.05352664951543,1.02873685306106,1.00942627250691,1.00461151228311,1.02485307656069,1.03570553853523,1.0314638865379,1.03777779629169,1.0489573965635,1.04662714695589,1.04682766419169,1.04585502752476,1.03611852796865,1.02785518214827,1.03390939268064,1.04329898247603,1.04051760921746,1.03537223161348,1.03482986180519,1.03610502718141,1.0269531837311,1.0279919139062,1.03682560089937,1.04071189618946,1.0282847356449,1.01278305446359,1.00636495415732,1.01244167186607,1.00112297958958,0.998852867286644,1.01136807931996,1.01433816966677,1.02366590385557,1.01734945234213,1.01943595343377,1.01687691310385,1.01758257751257,1.01972120290056,1.01776744108463,1.00756671556748,1.0115226018606,1.01633439763024,1.0123250172942,1.01593331150138,1.00332005001087,0.995254767696033,0.984849118295056,0.987605366672208,0.997128937321426,1.00589865194901,1.01236694402945,1.00780220163163,1.00019437491082,0.99494890549908,0.993786558688903,0.991008810615843,0.989593938189595,0.986515110126233,0.988950527824496,0.992874412054501,0.997511733874831,1.00567293690804,1.01058557395752,1.01398303211012,1.01492985614022,1.01291575077751,1.00440190557632,0.996884495629105,0.995461820882827,0.988816713021529,0.975516566307284,0.945365991137794,0.923001097401507,0.919044956800573,0.928694528404844,0.942474848758664,0.957621480189277,0.964169539375172,0.962359299834587,0.960608659271015,0.958529544229595,0.962502045898867,0.962958019398457,0.963597344595093,0.965326076184131,0.962784255787843,0.96382564295875,0.959584016189162,0.960455022366828,0.954188094217262,0.954608366101026,0.958332967333058,0.964295590758382,0.969525585500993,0.973807210680086,0.972647465494562,0.969553211612948,0.969253252052619,0.96346273281663,0.960133664213918,0.955881508607019,0.951307275903196,0.949415150041467,0.948182119401239,0.945409010002794,0.944212319226554,0.938089435181792,0.936125200873447,0.935230984769397,0.926803114456994,0.923096331525196,0.920622525850414,0.923235728948919,0.929410850523986,0.934965093992925,0.941402438402221,0.942388895888254,0.940076590096447,0.939096360607468,0.930447884187151,0.925842668952945,0.918594199064894,0.915245818583171,0.907086660869899,0.909832352978122,0.908627890067589,0.904899009805035,0.903573056607173,0.900045582660176,0.899075954046754,0.898080199865047,0.895843811423462,0.895399148028745,0.898269687469864,0.902197993116234,0.902985022802268,0.90808794866616,0.904911719205474,0.906874471473981,0.911662061425095,0.913113973426363,0.916128176177082,0.914802683228447,0.914338114634917,0.906740873794244,0.902902380312264,0.900348206813597,0.902338318810089,0.903375518333716,0.902842339248186,0.90203705991907,0.898548523146717,0.893186708859567,0.887389258125291,0.884999057680998,0.879331643406568,0.872317820053834,0.870279285035365,0.874198921084016,0.874618131471042,0.878688741345604,0.881697660842774,0.883507762529424,0.882148144913012,0.871468219736704,0.851256984291809,0.818192057084944,0.80370264179048,0.806635461300182,0.82313225454302,0.843336020661637,0.86615970604231,0.876403759595596,0.882406568290302,0.888122549031772,0.88820942335908,0.889354505443046,0.887446284327785,0.887404581623301,0.888609752773435,0.884840075041047,0.885101760415662,0.884259773081376,0.88530288282585,0.884449596727732,0.882439065092422,0.881960522880073,0.880203294406965,0.875611694570811,0.873825942464534,0.873897054548292,0.872790226376844,0.874049158846144,0.873010868338211,0.873017656715002,0.869954114244421,0.871908953744284,0.871306917961724,0.871254144545363,0.868263929505058,0.86826761608865,0.868905162721965,0.866153745145377,0.866391666860324,0.862701985999677,0.85863105076419,0.854587685557175,0.847583657861437,0.835669831061433,0.799159042840023,0.763450828317236,0.736846433991059,0.723938458169378,0.718941004047433,0.732930920546526,0.752899890731351,0.762016042894628,0.771479355065315,0.778997136349085,0.783219684858921,0.781758200034708,0.78276774564297,0.786089615445054,0.794410387467609,0.800014094712153,0.805933687243341,0.808453073854317,0.804487258288779,0.797933238201566,0.789989545401105,0.784245011043759,0.782704053959647,0.783614407375372,0.785989362703027,0.790381974112787,0.795531911111532,0.797964047646128,0.801033313911715,0.802990718618059,0.802993523499494,0.800993569294206,0.801602213297376,0.802006287984015,0.801663392483752,0.802860618106648,0.799034117000289,0.800916843276575,0.796424600985192,0.796040117932397,0.787297566959216,0.780156547793422,0.76583591003145,0.737310548148209,0.705544390930975,0.668697937084455,0.639946716901891,0.623261236254175,0.619785697331417,0.64020653844376,0.664042785061959,0.684656880164366,0.688231285895127,0.684902583158036,0.6746449787522,0.662948735405377,0.655495533177065,0.658145564028852,0.65986077743527,0.663472667339158,0.661236207007738,0.663882143350449,0.666971656994844,0.670819668635846,0.680466659444793,0.693237536506228,0.709125019901377,0.721779764941755,0.734022453316348,0.738869259485429,0.742625121990462,0.742710443471935,0.742536172970013,0.74119245194661,0.740204254684142,0.742619997085406,0.742020766249945,0.741540928237655,0.744018503486608,0.744658843120304,0.748486654229333,0.749474260131598,0.754090674463295,0.757423879178835,0.758597105147674,0.757166817658306,0.759805843805224,0.760389565633709,0.758889634600101,0.756560873875666,0.75390113972907,0.751684978861268,0.750196775777831,0.749552854283366,0.750187507703354,0.749806850344966,0.750370233572555,0.748985191637657,0.747897710079683,0.745426372262444,0.744337320203658,0.739303509643363,0.722559883575578,0.670748149422208,0.572453822848422,0.46198895327967,0.379133449839447,0.334514693129699,0.322402916047355,0.346477110898419,0.381419515212499,0.41054524567548,0.440638331590756,0.488281395266029,0.540302110574784,0.589675891153456,0.631004799838892,0.663932724207048,0.684748092683369,0.699365469927639,0.704797023363806,0.710976557052512,0.713996024763813,0.71571685791839,0.715034460458249,0.715621045212867,0.716379869146132,0.715916317615265,0.717358242334229,0.716235076977692,0.715484944308335,0.714801758028592,0.713743002938766,0.711459010448762,0.71212547650272,0.711442088714068,0.711280480331763,0.709760657876598,0.708489689726538,0.705564161950565,0.704315114072751,0.702631829098124,0.702518416013869,0.700019540838797,0.695250688294765,0.691726446324527,0.688661780807119,0.683034435890262,0.67960401680884,0.676432968980801,0.67307591033696,0.669359607340866,0.667717184850745,0.666138668704911,0.667904617576412,0.666606920027276,0.66451618839434,0.667736533083386,0.668783767465041,0.669345940616647,0.670542191745859,0.668359315565527,0.666022793218547,0.662213554781137,0.659677002684949,0.657458307943436,0.656678010739886,0.656306792266843,0.654912343900743,0.655942855237259,0.657693671990079,0.659239955819662,0.659240087852023,0.658379006494222,0.650993625967423,0.649236660246548,0.642384616159121,0.63707880987763,0.631628882807141,0.624950749849665,0.610123427792355,0.594063724143409,0.574162561993645,0.554373500575298,0.536309133450633,0.52352384112222,0.517570063638279,0.513801929905208,0.516362400209786,0.523691610915557,0.534045851127881,0.55047419727319,0.557460587345542,0.556829025113509,0.535660951209781,0.522949951070075,0.522874502126881,0.536023824385742,0.560075579204324,0.578493040699629,0.5818612969291,0.571011709880824,0.563206259467337,0.555737295264987,0.555604992020624,0.55468845515408,0.560619766448316,0.561517977559003,0.561768107797808,0.562228632459478,0.565644956406442,0.572668425042503,0.578601754729919,0.589604501321103,0.593006243170359,0.59883396699065,0.600728723708008,0.603937873715417,0.607098772222471,0.607455241531597,0.610375196838969,0.610879566063051,0.613823460441984,0.611004626393215,0.609542663091662,0.608690372589919,0.609328944006665,0.610261259703173,0.611308699526884,0.61333641576111,0.609885934368361,0.60602169398555,0.595740380044139,0.590928947525487,0.57987091995955,0.580745426386245,0.584654757338705,0.586746169928999,0.574758993992693,0.551486307906314,0.538594613680862,0.539085449143918,0.557869079155402,0.58156638365837,0.596021582923914,0.597128499772453,0.596082064463036,0.597547061394321,0.594191443206501,0.59303133172579,0.592032099420424,0.59364151680272,0.59419961767048,0.596805035150164,0.591313996764648,0.578725115087389,0.554247358851781,0.540775678495028,0.540587283885876,0.552002280335367,0.566591909938116,0.576467627627491,0.580135741177265,0.58025626538191,0.581099309185213,0.580352724385912,0.576866267743923,0.574630836343813,0.573089093615388,0.570316738770738,0.568255540847672,0.569290685806357,0.57015315805912,0.57112233482663,0.572503856014071,0.571965059657213,0.568299575087743,0.562529622227988,0.562287475854301,0.563430812934953,0.564461851632841,0.567544072643946,0.567230783269476,0.57207325009673,0.564255812416946,0.561968727699227,0.559706273998078,0.554307351174517,0.560165657084655,0.558290851663487,0.563059256646307,0.554491127502247,0.558928956701186,0.552468838828782,0.545401718177392,0.533528800007419,0.524554807625451,0.513373584981482,0.494973063716,0.475866480221383,0.456734702167891,0.444083246428407,0.42346164409694,0.416260069034891,0.405613196212585,0.39468785767409,0.393797695409625,0.402207851371177,0.408125531371169,0.423222302036426,0.452329816097051,0.472688859836081,0.484625848225742,0.478332217185553,0.463630011865574,0.443126636008423,0.415485305670837,0.408089394453174,0.396771355839285,0.397532115746899,0.398893029477631,0.410111768253219,0.417397149110516,0.41353514448403,0.402368652288003,0.392087072001176,0.395701853757,0.394289472260166,0.39377258134876,0.39080367967409,0.402253511930432,0.395038331370038,0.411973754346093,0.428448155964161,0.443759343498651,0.450468868226117,0.449547296363684,0.43546543569941,0.434686167838521,0.434254792747697,0.425224888262322,0.421453935325075,0.424337739525887,0.428293226890042,0.420446568587631,0.394780285990826,0.365147795743789,0.328135857563845,0.302811753062497,0.270501554421635,0.247721506024997,0.208287077287418,0.175125269990806,0.154982735527914,0.137691546003564,0.128239802377653,0.146041285871711,0.152172334326381,0.148469265390368,0.146689685077354,0.162650904265234,0.179419079276829,0.228737909423757,0.244362913780444,0.231665475222277,0.226271596659982,0.210708235357338,0.211171096243245,0.185578798205063,0.179718398360674,0.181922199095068,0.197350059694485,0.197826307686983,0.203062104859589,0.216197922801343,0.218862401596659,0.221556879139761,0.214057222851478,0.222432841711042,0.245468649504382,0.224767700874806,0.210530866212494,0.224134681894877,0.241525323875414,0.234288846405207,0.228071555890648,0.227961934128527,0.23942443878103,0.252710107393935,0.270389349044573,0.239892187586787,0.244199348706504,0.252385669121827,0.275130347580157,0.280475444346763,0.279967513838861,0.291428067958266,0.300793909479418,0.297206158985186,0.304671558341075,0.321981753084527,0.315820157291126,0.342300553262013,0.377735280148697,0.390045076402764,0.402284770303618,0.401284428565675,0.399218989696526,0.415684885427872,0.402425003779805,0.388500419244394,0.376285229167826,0.363956746424963,0.368285946554789,0.363642560821212,0.362471993106959,0.380035814920139,0.387334350561734,0.391934257672448,0.383514309987258,0.380840015297293,0.393789716280758,0.410522613417488,0.416741078249038,0.411616633160057,0.421502769730597,0.428268704368761,0.431581453907937,0.433344421199939,0.442736878318025,0.442124896719661,0.440310271157835,0.438231546797169,0.439950916844861,0.453746818468095,0.442169567753039,0.439319704737496,0.443333989031254,0.458526152267465,0.448658608681226,0.438560179751248,0.454668948995235,0.45204023929295,0.45434389869897,0.438267557968782,0.450478866379465,0.456518613229714,0.442193355329646,0.450199223184222,0.437128736059864,0.443669782539852,0.442266180109066,0.439784202313207,0.441603113826007,0.431536015544632,0.439937226591583,0.422865157435348,0.428884675900119,0.4180241809263,0.438073803860727,0.425043971145981,0.442832953065041,0.42886358360466,0.445465001122809,0.445187974621024,0.4344877872493,0.449282982450678,0.431260617590476,0.435027155509343,0.420085620067935
25/07/2021 10:39,0.00497154421480084,0.000192044401209837,0.00630677169788784,0.00540012154081493,0.0104030920533779,0.00501024011132992,0.00878970776844985,0.0122616099117909,0.0150719716108076,0.0205477239002392,0.0316557880520007,0.0356616626225144,0.0498917280485287,0.0542023362498362,0.0678165694594875,0.0729836624839504,0.0890585317518117,0.101989883500071,0.110964012210437,0.123552158597238,0.141881566464885,0.157129184470495,0.171597063864862,0.186528590989151,0.199980833304304,0.217798151954703,0.229669890321948,0.236445268274604,0.247665941997941,0.264863552189909,0.275918837180978,0.290029388716322,0.300370909780519,0.317018319494385,0.332793209570586,0.343711288925668,0.350900269239691,0.349286494971188,0.357016555457126,0.367705016550763,0.382938762162991,0.405093466553325,0.438510218072164,0.4685100297002,0.495689023617952,0.516324935765175,0.538225976281888,0.559600437784778,0.576416057587167,0.580480378516331,0.580432513422707,0.580186478185721,0.580666176371676,0.575620601614042,0.576767255067645,0.575973118439542,0.570039745158249,0.553020270067774,0.546996496487987,0.544548674341379,0.553109654149813,0.565855563160645,0.584155179291266,0.596060666705364,0.608908841540797,0.615072497821791,0.620790428729303,0.611775875686966,0.593496825890942,0.583523968789623,0.582468330700407,0.588777294262388,0.585187862357982,0.58321163284936,0.589798104687371,0.591041811916828,0.604857554818888,0.623788120052178,0.63880331653306,0.63998599799903,0.639656328252006,0.658315536634124,0.680450049300541,0.698826119060875,0.707346872997742,0.692844786977528,0.667579696857867,0.624171495941055,0.588103588924627,0.575150156006074,0.603640333047133,0.631421951939579,0.634569768135401,0.640303117534594,0.661205628354057,0.680062752708214,0.686256124730002,0.703887060531176,0.731769286749683,0.774866312140236,0.809007615822425,0.82334419385711,0.822070981459682,0.820200892518164,0.831580274356787,0.832884369959116,0.827364390326305,0.819937491611831,0.803145495207387,0.766430874386828,0.724573460224978,0.690732738085177,0.682614126999842,0.699840385723967,0.727667087696897,0.772064098454736,0.837069815948979,0.879252675117582,0.863411888394449,0.845252660053558,0.844309769190671,0.823615672038796,0.758935322175159,0.679432449919885,0.617237593684793,0.595379691357916,0.6341357890373,0.670256053977079,0.69201978833242,0.718987793129802,0.725718987265941,0.722305678118219,0.745299558907395,0.792690701496445,0.844284606512131,0.891009969717728,0.909696647898237,0.833464214844067,0.701618809505411,0.632316586909468,0.680746306643257,0.766655842972914,0.792688181612191,0.73254057090898,0.727890161134163,0.835288361295317,0.969641752126246,1.09771869112788,1.19156202962405,1.24320842820306,1.28557600365355,1.30944829839617,1.3099126232117,1.30254460281836,1.28895451237157,1.27660174095679,1.26013335407855,1.23644645214304,1.23885071317827,1.25345612383262,1.29449283297981,1.30673136683462,1.26869494144416,1.26268310083606,1.30562656990981,1.34009926694787,1.35301568305088,1.35747128283651,1.35921094423086,1.35301293619792,1.35957034377371,1.37622739660093,1.36473359378248,1.34132364070933,1.32933452369084,1.32484142757083,1.32044595832848,1.33904816405366,1.37235393937167,1.3687128103354,1.33153415275903,1.31477868763273,1.32289702673049,1.32754064091075,1.32415335786886,1.3214198643562,1.30063307130018,1.27585545681675,1.27577386464027,1.23806047152799,1.16210467389872,1.05533961357229,1.0516471981096,1.17963176956922,1.28187224533767,1.33285089262212,1.31597410182144,1.30820070723553,1.35705522198676,1.41280240210921,1.45614434338839,1.43516687020296,1.37328674301415,1.33463392671837,1.36562018430796,1.3901357540781,1.42531138725965,1.47792573361401,1.51656388230568,1.53138563796237,1.53495541763605,1.54861581379856,1.5369408073185,1.49872874607433,1.50101651292008,1.55479421603533,1.59160168482932,1.60455415272652,1.61279228119951,1.64616763469269,1.68969702260823,1.6921096184532,1.65533142402248,1.59063229036306,1.56934240259022,1.59619183426012,1.60592521951001,1.62260745746043,1.652230623806,1.67201303629751,1.66424657241819,1.64118593458055,1.63038131606018,1.62965001127238,1.65005657756089,1.67622013468163,1.68912718805308,1.69803404084282,1.68521414549423,1.65895324867549,1.63526787928141,1.63679980594852,1.63517779220695,1.60878421121613,1.6121193346332,1.62680706319304,1.63698722077268,1.62037258573992,1.59127159958402,1.59974603996172,1.64869144229956,1.66983829769532,1.65113324687748,1.65315807565354,1.67535604920731,1.67359238916291,1.64771122345308,1.64091715845198,1.67549352096573,1.6950176403392,1.68738372796182,1.69330512297483,1.69757238268328,1.69397295537141,1.7059605398966,1.6982063030974,1.67887863093668,1.65789109224903,1.63474224238388,1.57668289796041,1.44784961763504,1.39851854410423,1.48053144715159,1.55614653739275,1.57291399292504,1.59905393003221,1.64839403115022,1.63956244597698,1.59430411566288,1.56461086919103,1.59573621214068,1.61440180912704,1.63407969521943,1.65560882431673,1.64148174348411,1.63643546777917,1.64859395574405,1.62065888337523,1.58522176085927,1.60346019143808,1.59379706215003,1.5528031142489,1.52883169634143,1.53763396036703,1.57286798238774,1.5751160025792,1.55958474054981,1.58411288626716,1.62556523589023,1.63625795286437,1.60694588980226,1.57684953519732,1.57853600341995,1.61027604075345,1.60189739144486,1.58992492973637,1.60944336917534,1.61463796048533,1.57775918531953,1.55324890288196,1.53851961199362,1.53808135009171,1.54824388439127,1.49461096742094,1.38223342796267,1.38079609217189,1.42153411463758,1.44823799923753,1.51531681111853,1.53942695826021,1.54599868439856,1.55994873649187,1.54243048036506,1.53424309207191,1.58318926401521,1.60310336420466,1.58285319633005,1.52707177348686,1.45145639914091,1.47269264124862,1.55224364937949,1.59899310463058,1.60429473058401,1.59868684395935,1.62295475448851,1.60590806769963,1.54840014278627,1.52715153592619,1.55781956856654,1.57426542880899,1.59952317024961,1.61096769913329,1.56978536120121,1.55329101905412,1.57842429170698,1.56893000528575,1.53734862664194,1.5047923793542,1.50274727487706,1.52921116753995,1.54585449436463,1.54165772032448,1.55047559963362,1.56439596957599,1.56282049764293,1.56184643111976,1.55962203443993,1.54716570999531,1.53472993966001,1.54481486872619,1.55932258344773,1.55393773790518,1.54529294656196,1.54468905057237,1.54808838793832,1.5347885253768,1.53770129453614,1.54976094315258,1.5561045198267,1.5385437169443,1.51184698561569,1.50255431662732,1.50727850388928,1.49812431632452,1.49093585642506,1.50875773350057,1.51577950358017,1.52424803005674,1.52041729367089,1.51938058450722,1.52128366396504,1.51780053853906,1.52573194014677,1.51737680211676,1.50474850098392,1.51046238610222,1.51512211753454,1.51373946547669,1.51639085961799,1.50281639798752,1.48689524214083,1.47411713472644,1.47612182993018,1.49022165589595,1.50318783876451,1.51270148581238,1.50846299951117,1.4926305060386,1.4897115269409,1.48456213172088,1.48043194134466,1.47817583840572,1.47770013834761,1.47496435924283,1.48457016132176,1.49069985008835,1.50335204486604,1.50953152448089,1.51552135603924,1.51784170647301,1.51219721393558,1.50016007363693,1.48881349797639,1.48572445939897,1.4796527472419,1.45815247141014,1.41549488608181,1.38199578695999,1.37959839414391,1.39150879927017,1.41479830491384,1.43380103594854,1.44267292133519,1.44077310975707,1.43710795052417,1.43538675008124,1.4387542487779,1.44203631939642,1.44374385236595,1.44402399903095,1.44031601540708,1.43901393412295,1.43432403230887,1.43179690773096,1.42651973651488,1.42533441108986,1.43232555059173,1.44153909571904,1.44899624513599,1.4525162261828,1.45243878021855,1.44805682811749,1.44424013390496,1.43891460607179,1.43505162264102,1.42696161448978,1.41880913285085,1.41765715663886,1.41632846240953,1.4119573127847,1.40840181773989,1.40104303262436,1.39783324019097,1.39327551344662,1.38399524571357,1.37654888816969,1.37613344321365,1.37948266943733,1.38763438291814,1.39603205889793,1.40543632892317,1.40671597344009,1.40443465598916,1.39934831132655,1.39205818144094,1.3816910425903,1.37301358316051,1.36341889288355,1.35744791568969,1.35877397692478,1.35651345003203,1.35199252392852,1.34979866409928,1.34639478927281,1.34136615284998,1.34162633926159,1.33869532460371,1.33675085294167,1.34224215137523,1.34430528669674,1.3478245167011,1.35262413999815,1.35349504442181,1.35407568139311,1.36229522482716,1.36473977366669,1.36735130441318,1.36812136025959,1.36144188366404,1.35374422605112,1.34722457790592,1.34612439972076,1.34654023460396,1.34749698132829,1.34854857500837,1.34798687285103,1.3421705894215,1.33271847202533,1.32610963005409,1.31834632940645,1.31422640118079,1.30380759857402,1.30066926711792,1.30489837714973,1.30945105869048,1.31307254201846,1.3179550775616,1.32137386721801,1.31661910513962,1.30238211482604,1.26875633428681,1.22223103059277,1.199309524259,1.20696330950049,1.22579450905782,1.26050649239405,1.29019728707161,1.30914503101491,1.31788987103444,1.32386066742808,1.3271335524599,1.32531134204228,1.3248525934384,1.32371050197324,1.32263135986294,1.32165688871867,1.3231115418189,1.3194559439622,1.31844737879335,1.31837095716627,1.31648168634851,1.31271943881761,1.31146045155399,1.30517093634527,1.30440181063202,1.30239875957565,1.30241819040462,1.30218526373855,1.30148364375267,1.30097823600923,1.30001973388826,1.29673144570426,1.29831102826704,1.2994053285132,1.29640911003875,1.29503321117794,1.29336754629447,1.29306021664009,1.29024426314294,1.28667959566608,1.28005801198674,1.27296274009635,1.26523379295292,1.24280658605468,1.19341378447994,1.13592431392616,1.10168493686328,1.08086508475256,1.07439321299557,1.09450980601566,1.12157590008439,1.14062545032814,1.15545001291295,1.16581522063824,1.16918591491903,1.17054799204229,1.1709391946746,1.1757049470327,1.18708957283483,1.19763182958736,1.20167772359424,1.20366318821532,1.20049155230741,1.18886446704072,1.17746832039423,1.17324801591737,1.16638720045987,1.16780295907725,1.17159623172116,1.17797879013446,1.1854380240309,1.18961212243818,1.19196558092067,1.19378485887354,1.19398075025242,1.19305998039256,1.19369772120287,1.19266667637195,1.19275495414798,1.19178491621815,1.18877926237481,1.18620799529891,1.18413903582672,1.17996120670125,1.17315850804686,1.16228938332353,1.14086645983867,1.09944722426063,1.05179105302376,1.00072797010709,0.957866428346994,0.932521325698798,0.931291548181824,0.957125910201207,0.993204679726261,1.01941689322916,1.02899081809425,1.02212843603156,1.00416878493407,0.987956233972612,0.980191363362447,0.985060187310808,0.986972511539085,0.989594805240276,0.990181932487439,0.991602701650994,0.994150685835873,1.00070610209403,1.01141376599423,1.03099031417171,1.04796643872586,1.07072619284258,1.08897823465878,1.09700792005564,1.10025593380624,1.10076477966024,1.09886944283628,1.09763752779462,1.09544043176861,1.09597565286182,1.09766597806699,1.09524064598666,1.09567553253484,1.09759988202556,1.1041972409589,1.10598426047564,1.11107018705446,1.11391921507225,1.11613683439257,1.1169688489144,1.11929883420411,1.11822825897265,1.11805485636587,1.11441313853718,1.11022096030344,1.10487406623169,1.10228173884024,1.1009792453855,1.10141729560705,1.10037307285463,1.10333305862553,1.10255937879398,1.1005800030431,1.09851773660869,1.09446316149633,1.08592207574421,1.06207122780323,0.984953804166663,0.839748366686915,0.677340385473641,0.560457733047772,0.493551688786332,0.475286673931098,0.511150525312564,0.566389391180872,0.604839856715933,0.649423295230014,0.717640979858481,0.795715401565763,0.868035916625447,0.928479561639503,0.973776543052383,1.00642841116375,1.02668195426754,1.0356479143528,1.04197663735185,1.04645203053043,1.04906138598472,1.0504091882665,1.04849311557027,1.04883292034244,1.04956663546432,1.05083421975762,1.04837719078508,1.04871336579598,1.046859824272,1.04337683009385,1.04142275353322,1.04192383673477,1.04285423815138,1.0409649741299,1.03902328962314,1.03606135842918,1.03552864341053,1.03161189376668,1.02861925192081,1.02789466829108,1.02449468482227,1.0203557291529,1.01331777280786,1.00756438768181,1.00106161440548,0.996322705897798,0.991631052400611,0.986694949988316,0.982363372152598,0.978985474097386,0.976433559545617,0.976642007452572,0.976613960183346,0.976580869776817,0.977638118231664,0.979177841323029,0.981236577443818,0.982224096089865,0.979171058840546,0.973995053197771,0.968449190442198,0.965595571269333,0.96300951627878,0.963541882258219,0.960608977137818,0.95945021466816,0.958820450451741,0.962806295907163,0.964168114048397,0.963913485025238,0.962132778710426,0.956009332731659,0.949017909883359,0.94087717276418,0.935281262853687,0.929735107041648,0.915445519112567,0.896571381645644,0.872696571137563,0.846183063083936,0.815278701393017,0.789993400475819,0.772734159605124,0.764437861922148,0.758977387338835,0.762634940756916,0.772856174072002,0.787519545297163,0.806403639130971,0.82164230154474,0.816094094872196,0.789895687469593,0.768642272959335,0.770098704948754,0.78931460862331,0.824847809072488,0.851706124405721,0.852232151047299,0.8385874786276,0.828040592938302,0.816260446495133,0.812907997899956,0.816023726941146,0.821692797213971,0.826731502942157,0.824901373514218,0.825930996576718,0.829304540916371,0.838721897895722,0.850466462162577,0.86065832561694,0.869743171054304,0.875301395863319,0.8782953484851,0.883793105529049,0.885920782308213,0.888528503562313,0.890815688805699,0.892579219635603,0.890547913647237,0.89098964113973,0.889003559439458,0.888377519239776,0.889713728665641,0.888967866983264,0.892898047519452,0.89270633097326,0.888952946819979,0.883740991684576,0.871228380743878,0.856259767456557,0.847085579104778,0.846027070564271,0.852681521568264,0.855966872601005,0.836096127522913,0.800340098861046,0.785051615307321,0.786673668934361,0.814086946883873,0.848371779335381,0.866293585566496,0.871142301371807,0.870673234052346,0.866624359687761,0.865316599818033,0.863286890131554,0.860401648434213,0.864710398177225,0.864927795410321,0.864186068918616,0.860357731195095,0.841378697349497,0.807881303623128,0.788206485158657,0.782876711514365,0.798550063864982,0.823745485974678,0.836302744636941,0.839957395562837,0.845818448057057,0.846080828888568,0.843508886976307,0.842591971518536,0.838294711453135,0.831383221441789,0.828785290055933,0.827676020944409,0.82798251770218,0.828426080468219,0.83282644146597,0.829557517736416,0.828666170488197,0.821425275285254,0.818688151195961,0.813191096451583,0.816174886865898,0.819368201744072,0.826265817279764,0.824718073633851,0.823439039733926,0.822531126518272,0.814730164931703,0.807042474755275,0.804378576771623,0.807549578479029,0.813352632379453,0.814421616457955,0.811821595405325,0.807636085053337,0.803788496285223,0.792944157243808,0.777179657915884,0.764167136351532,0.747746789119413,0.722792983431016,0.691894781271856,0.665128681632728,0.642293449445119,0.62915784411541,0.608053118104654,0.591283620685484,0.577188042122586,0.581783187935861,0.59022024293705,0.59389094951664,0.617923704984722,0.652997851156523,0.686626902779532,0.707485768943679,0.701928647368005,0.678600802690059,0.642329953935357,0.612207403027822,0.59046221689318,0.581371454851208,0.580996492026989,0.588358771861992,0.596105873530672,0.606337632936765,0.608128645103376,0.587166258974063,0.575096486393304,0.575276356605629,0.578773391587957,0.573976164626287,0.574002319851128,0.581177644058446,0.586871899530367,0.600633118611005,0.626310253816569,0.64774563644781,0.659367679301813,0.648394311436881,0.639217012233181,0.636428878703005,0.625640059553756,0.618534504376795,0.61621247703926,0.616024081259748,0.622360893703552,0.614688581165111,0.585199635214278,0.531909739542139,0.487149404383446,0.443504408923059,0.404132838192832,0.356681363734871,0.30723659129623,0.263952906717562,0.233779960760526,0.203883286170482,0.201969255569142,0.216808790108404,0.222144098935561,0.22088032358959,0.219105768609606,0.230549517566766,0.277577692601579,0.337869536457562,0.367605930952791,0.356152930093547,0.334966901751533,0.323931211449833,0.305902995747844,0.283407877276179,0.269813596552244,0.281300622250575,0.292419032435539,0.291516046066401,0.303919317951522,0.318978796342578,0.332117222062835,0.333424063319122,0.314085019444006,0.333642235786795,0.35765974977925,0.342135348885609,0.317340690102994,0.333898162450565,0.360128674646218,0.346795051427265,0.34293681794559,0.341454048666403,0.347952416171032,0.376055170780494,0.394755769880617,0.359620554515474,0.355726205920526,0.376613238412889,0.410745135195024,0.412359643462395,0.4114928916953,0.428690968746502,0.446480934854161,0.43646058050553,0.455944380014714,0.450414296275146,0.47077801301951,0.498192576728537,0.546204614073313,0.569587399878566,0.590031457853661,0.584949049915241,0.594365716057792,0.588030504786654,0.585071531449407,0.566876875934989,0.548042311301373,0.528529138960004,0.532985532697524,0.528816578645541,0.532142915275261,0.547407656647913,0.568854452244129,0.559695065087245,0.555883524314615,0.561512547181554,0.576270691886175,0.599758467494821,0.612053519209429,0.605328128583809,0.601748019011318,0.61326392057935,0.62320915709878,0.629891054212345,0.634984347503387,0.638328310266783,0.644106780879215,0.634327076896314,0.64748970645643,0.642699589376142,0.641734568155478,0.649501516068143,0.646993154290109,0.648924575660734,0.647865776543011,0.642862149856362,0.650250386756375,0.64741785910296,0.650330672472489,0.65118442025038,0.64369045233722,0.643293156772548,0.644879999187145,0.645161771370149,0.640988758529222,0.639839136885746,0.643647440507651,0.635380313369062,0.63348785017686,0.629963697859599,0.624322426377303,0.610520638079644,0.610722486577081,0.611823827828767,0.622436804320677,0.622959342349414,0.630845535900202,0.624030621966074,0.623173165441665,0.628917592903401,0.626310566406359,0.637564698126013,0.621101155670193,0.628606458927852,0.631806356949176
25/07/2021 10:45,0.00152925114785457,0.00239766207491663,0.00353096370096822,0.00717831659709553,0.00512414652569598,0.0029753621571491,0.0120156655188093,0.00970233514639126,0.0165492440576903,0.0207142372380354,0.0267803636325652,0.0377052404971767,0.0459421716819648,0.0589233555189132,0.0712515793996916,0.0784217902676167,0.0913747402391754,0.104695538092563,0.110869418389431,0.121748681922173,0.147386620019677,0.154808137518666,0.172049719151086,0.184713434207831,0.202243100169004,0.216325155946604,0.229996008570237,0.236205827013867,0.24815468725405,0.265130418431502,0.277829472226048,0.291459030019209,0.3029640864936,0.315572024374178,0.330433668224548,0.345629401447033,0.347598248194461,0.353206059214492,0.354797765023194,0.368610263623264,0.382665986381642,0.404466902101035,0.439048449493085,0.468144389763585,0.498377735150104,0.512983689478405,0.541093681555347,0.561293530359777,0.578824006378732,0.579886649243778,0.582686972902159,0.582913625583822,0.580546621248843,0.579619105516452,0.576158998088766,0.575160462129261,0.568589396317722,0.5539348608493,0.543569514708234,0.544876456133446,0.55853391686028,0.567301323390459,0.585134882442069,0.596450872162997,0.609988551453937,0.615674756259998,0.624791221757945,0.61803150973026,0.593579571010639,0.584110451487418,0.585572913708175,0.592867961623719,0.588062940859515,0.589190521657746,0.586667577007411,0.591557266356881,0.606279739121222,0.624006794197208,0.637601203126663,0.644316989925444,0.642089544752366,0.659071641261598,0.68688324387788,0.703150279127511,0.710521359439868,0.697649729090151,0.670991103352203,0.628811155532141,0.58500116776951,0.583193841242079,0.606470042983171,0.634014070084445,0.634736616357611,0.646851016383764,0.666161851926882,0.682160272440279,0.691711079281313,0.704964938090881,0.73855395911574,0.776712959616122,0.810632497463033,0.825758797883233,0.825408925730133,0.824546333304583,0.832252556674169,0.837571867152151,0.826884159119011,0.824779823726796,0.805828053354645,0.769503277769581,0.728098430128789,0.69309603934947,0.685598737363028,0.702180410811967,0.732306136915455,0.774358069473838,0.843206796302548,0.88053975231203,0.86640723917951,0.846747521410741,0.848725836021529,0.826319015692745,0.760279922130502,0.68116412719221,0.616001414130721,0.60151516072333,0.633721431734458,0.669772405787164,0.694358597568466,0.722297699750829,0.726439578522984,0.724496823548346,0.750049337739236,0.794237394729799,0.848403733803065,0.89484766242442,0.911942041260563,0.834651394281971,0.702483294084305,0.634964132121932,0.683794638667952,0.770618712749173,0.793069150563626,0.738143106618255,0.728853934999972,0.838154126011616,0.972868582890039,1.10169599103387,1.19473482570225,1.24774857921908,1.29320640473607,1.31391863652866,1.31017332276916,1.30762010773958,1.2929408775974,1.27855033857318,1.26309488958851,1.24210655091475,1.24023861738545,1.25889245905414,1.29886464528678,1.31387026687454,1.27104852709389,1.26673986408712,1.31108966754902,1.34586342253908,1.35810805504653,1.36311908996978,1.36410625708834,1.35888324174639,1.36294470204441,1.3792587408022,1.37063336776858,1.34598935508722,1.33302936483796,1.3312589744881,1.3243682844567,1.34582568016005,1.37545384983007,1.37188342830317,1.33469367380576,1.31911628569775,1.32750480381016,1.33280316139448,1.32705593055952,1.32631721262314,1.30450041454158,1.28180527359779,1.28031367972431,1.24244641731488,1.16534736058076,1.05784680686529,1.05433869469169,1.18620508882484,1.28721897039249,1.33729387268852,1.31912938251481,1.3146337819882,1.36302346390196,1.41912173013272,1.46119238828391,1.43975912584062,1.37741040392534,1.33966266848755,1.37023037413541,1.39507810152392,1.43092579070064,1.48197340827784,1.52215529364719,1.53636096372185,1.54079534415732,1.55133630731211,1.54094895119735,1.50501682260758,1.50743658566837,1.55944162030695,1.59763841402995,1.61063893164262,1.61931589465619,1.65061505134529,1.69567316727462,1.69775946274967,1.66098643936995,1.59598580486884,1.57495872692783,1.59978883817619,1.6112610371623,1.62741164369867,1.65750985814294,1.67586664789701,1.66863302780759,1.64799371193524,1.63569189648015,1.63624326885304,1.65526224288224,1.68018513960201,1.69403240668448,1.70201246238776,1.6920120066255,1.66472081889487,1.63987208941059,1.64012338738758,1.63921344600532,1.61408945721197,1.6176190055194,1.63408276802538,1.64456971335076,1.62584346510353,1.59650251806619,1.60675644429551,1.65391407058534,1.67625406933792,1.65559809089572,1.66002660055316,1.6839487527327,1.67865949396226,1.6539138370978,1.64775019173279,1.68309724842718,1.69841946959167,1.69375922381907,1.69873648822013,1.70250634132092,1.70073969950002,1.71092189084655,1.70544014785942,1.68311973939122,1.66378979468639,1.63873891671477,1.58014523553217,1.44978189309021,1.40384317436262,1.48526377282664,1.56047354084739,1.57906137833803,1.60606704630714,1.65385250172252,1.64217181104065,1.59962620779254,1.56998789739921,1.60112723648552,1.62282393251568,1.64007619009108,1.66184710005548,1.64617504825133,1.64434448934542,1.65306314288445,1.62649309658175,1.59089124076807,1.61074727729798,1.59626924843008,1.55750760466443,1.5363796323573,1.5445315056164,1.57857173098178,1.58018562682183,1.56452651283184,1.58917727784727,1.63144124627585,1.64202545035992,1.60908865191093,1.58290840571491,1.58193683728842,1.6176010602504,1.60820529279763,1.5964129995362,1.61583484528763,1.61930633966121,1.58375108491598,1.55791020262239,1.54472980861956,1.54371778432454,1.55354158271642,1.49917294088451,1.38572240444961,1.38545926633252,1.4235504357036,1.45475405426758,1.51838944741904,1.54255680992125,1.55000726414317,1.56762356890678,1.54520010566532,1.53994416550241,1.58735270270379,1.60653972499421,1.5876749648504,1.53245770749653,1.45577863868377,1.47882463119597,1.55602867210382,1.60348881859674,1.60756065124164,1.60333183895282,1.62789054108325,1.60994853017857,1.55183328662029,1.53252640872209,1.56065604441877,1.57977409515029,1.60408665802959,1.61650410111293,1.57434812962306,1.55803123161517,1.58204363260859,1.57280214049483,1.54223445325771,1.50844427254387,1.50566900262623,1.53464920508932,1.55013768091138,1.54587615295481,1.55595080499816,1.57085975597464,1.5667078401693,1.5661708355564,1.56453407442496,1.55178793186379,1.53904879386548,1.54903663991446,1.56380168866144,1.55767259369164,1.54918703666384,1.54889253165298,1.55167669854828,1.53840025195258,1.54039666424222,1.55418231552473,1.55671963621857,1.54285494313859,1.51481552912513,1.5084696188417,1.51158926802554,1.50250836174964,1.49427874158748,1.51284291447661,1.51828291541963,1.52877794783798,1.52403515285309,1.5237089284323,1.52446011452279,1.52295501814237,1.52972881520002,1.52139691954855,1.5085967521003,1.51562290981397,1.51938151895369,1.51848562387398,1.52017662163473,1.50840504887364,1.49060271539451,1.47818321648096,1.48084364849531,1.49429431317778,1.50797444349502,1.51624498572271,1.51108626613614,1.49558034703626,1.49321057392463,1.49141667467929,1.48389960823242,1.48245912089592,1.48008446514971,1.48062855478898,1.48731063523457,1.49542298605919,1.50682217827818,1.51262918082802,1.51972522012335,1.52248280058031,1.51560621846289,1.50487855038117,1.49273011707854,1.48901736439175,1.48362455529389,1.46138959467988,1.41999837724873,1.38539267567565,1.3832961697261,1.3946058271752,1.41847370873468,1.43772135696629,1.44492297020451,1.44422839304756,1.43934525298368,1.43969037310182,1.44155926973481,1.44570947263852,1.44731420580393,1.44704315664797,1.44535650038638,1.44243516567295,1.44046231810723,1.43646296914557,1.43108062095531,1.42848921307315,1.43632861870416,1.44449709558097,1.45342477553077,1.45692398828779,1.4551337740544,1.45191994706247,1.44919611142208,1.44328564118893,1.43702000111001,1.42996626921239,1.42282400171823,1.42189366890127,1.41912218702096,1.41684798230579,1.41259215567433,1.40332212857492,1.40063552898836,1.39777261659073,1.3869041492033,1.37865382520206,1.38015735437872,1.38320277404497,1.3900160257988,1.4006631557352,1.40921403756263,1.41056623867915,1.40684868674138,1.40377912794509,1.3949816589615,1.38544415792903,1.37524024749453,1.36452700538687,1.36188174000705,1.36084010773918,1.36076060637764,1.35442925902121,1.35284256891122,1.34814717787283,1.34236281850373,1.34420124787922,1.34095974887936,1.34145683088822,1.34482760805837,1.34910818514844,1.35127433714134,1.35715444618086,1.35479264697531,1.35729432206896,1.36428524736863,1.36639203794688,1.36876063047884,1.36991116931559,1.36532503972416,1.35711565133859,1.35082284161861,1.34838055884664,1.34991564436867,1.35030801745096,1.35071834674038,1.35181215060142,1.34473984860125,1.33784716818483,1.3288751222308,1.32435692702446,1.31606520744076,1.30749412259241,1.30416842985072,1.30901657785787,1.31151220947375,1.31535389917277,1.32218834147368,1.32399460516734,1.31813502273087,1.30622842097837,1.27048912388295,1.22491091037182,1.20205866010213,1.20987216603061,1.22671373724215,1.26345127881576,1.29521537288578,1.3116059619453,1.32084614157715,1.32756846403473,1.33140965420947,1.32901436635335,1.32790776356152,1.32613670919407,1.32717272622997,1.32496446256353,1.32264326057633,1.32290764584195,1.32142451307093,1.32046260605561,1.32069501222799,1.31841557951836,1.31276345979683,1.30746857330764,1.30532913019379,1.30581962973073,1.30397316884783,1.30472558726439,1.30517888004218,1.30301193918595,1.30218662461697,1.29903064751293,1.2998288272419,1.29935680334826,1.29967018802731,1.29717721937499,1.29571335448986,1.29629577394685,1.29309847630858,1.28995596482594,1.28321012797735,1.27667670214261,1.2676785748465,1.24516078329426,1.19636155547843,1.13520993858188,1.10708605012215,1.08293108322841,1.07713584648659,1.0972012199965,1.12482860508951,1.14176448662256,1.15530089695535,1.16894641216613,1.17143993534737,1.17286677265848,1.17586001946531,1.17738820272379,1.18986444163695,1.19995915976447,1.20602347511804,1.20589190436507,1.20300999565752,1.19222431958804,1.18256819807213,1.17283330683384,1.17030157531904,1.16946465594144,1.17419240756708,1.17936142146629,1.18839732268749,1.19115079576673,1.19550554943069,1.19674248948642,1.19785160774911,1.19608255993231,1.19579406040279,1.19716217628661,1.19589559413162,1.1941898626809,1.19192281309707,1.18914010033861,1.18792291500321,1.18107620449059,1.17565215906198,1.16473378793872,1.1424924865148,1.10104910938451,1.05460208405764,1.00444818888631,0.958929552548951,0.935285551898021,0.932650301216005,0.960520528638645,0.996028552724495,1.021038495969,1.03131880582877,1.02439207909094,1.00757199641295,0.991980070081481,0.983656721429636,0.986701462112184,0.988801933746425,0.993448892960385,0.992786172540169,0.993089171646424,0.996031954318734,1.00293767404024,1.01371084753202,1.03282489253652,1.0528454140726,1.07295261258344,1.09015610731991,1.09923743219417,1.10175828155884,1.10130833929563,1.10202518448194,1.10072522528955,1.09826267944454,1.09817137638224,1.10032647638176,1.09720916746577,1.09688775168743,1.10030814466951,1.10551252794696,1.10995153009471,1.11260625113042,1.11659607616005,1.11883836384429,1.12001553266466,1.12008481556714,1.12080857960956,1.11960548827462,1.11469321103404,1.11341023855242,1.10734886264738,1.10487181751612,1.10387486775382,1.10324443962228,1.10267530349199,1.10510243813303,1.10378238420629,1.1028579813225,1.10014575333198,1.09481350519578,1.08810279092748,1.06477300977423,0.986128807909933,0.840752568579548,0.677413912078578,0.559839054361229,0.493287408883266,0.476302962962823,0.511814403432067,0.566733097453261,0.60598902500676,0.650992375721414,0.719929270503668,0.799075997249859,0.869487253359151,0.929763445640524,0.976248936788885,1.0066575081625,1.02856862135059,1.03837218835845,1.04413234458209,1.04790401178429,1.05094795546584,1.05263212940412,1.05105215771837,1.05141173530021,1.05097234667187,1.05096517791795,1.05089302561734,1.05087747662331,1.04973275107889,1.04472005781822,1.04362806412034,1.04245910081164,1.04332246150924,1.04268756317142,1.04147644725371,1.03828046345925,1.03603379885031,1.03281686989197,1.03050797486704,1.02913725174211,1.02616802795723,1.02175591791936,1.01523581130506,1.00862602223367,1.00167767187745,0.997909553928337,0.991662209347779,0.988602066629673,0.984483499065259,0.980655889562539,0.978862565436976,0.97809208111335,0.977559150067776,0.977226171734241,0.978197367546004,0.981710683950534,0.981086365875702,0.985042658242296,0.979486832000942,0.976223458147931,0.970574817235775,0.968546479020475,0.965406656725405,0.965835978725163,0.96417999548474,0.959500842737797,0.961349999073292,0.963859278485117,0.964928737685398,0.96708542845297,0.963680208867848,0.958678093329124,0.948952000131159,0.942904108066103,0.934506682262936,0.92957070675592,0.91873790080881,0.898966318019351,0.873835480638751,0.847855115969481,0.816823323646522,0.793386506070394,0.773837594801056,0.765671857499905,0.760820701777708,0.765216420241064,0.775286108336709,0.788901945627826,0.81031911622437,0.823801352526094,0.817999084369693,0.78992967100453,0.771027213476714,0.771716632911819,0.79049262303503,0.82799427559871,0.851462185532236,0.854894881963757,0.840488131941354,0.828143608144923,0.818898814203097,0.814110060714533,0.818560167412492,0.824354241795933,0.826327492715532,0.82588850426633,0.827892921052763,0.831869647832253,0.84088900283039,0.852228412344859,0.862636367220039,0.869969149946986,0.876974507563883,0.879041624277455,0.882660938430474,0.887338233945665,0.890120826388476,0.891720119089333,0.894855130221354,0.893154199476052,0.891885421928694,0.89080635345776,0.888183355936981,0.889321628734541,0.892467538262348,0.895045156034885,0.893261819364912,0.892911436459653,0.885392251767087,0.872146676915939,0.857283323131643,0.849329416844862,0.846209653659216,0.854168801306734,0.854845469561329,0.835152539485075,0.803753251579861,0.785664821308413,0.789562796129366,0.81298512092201,0.850427040779196,0.866781908546033,0.870357715791589,0.871918590406523,0.866051045664269,0.866993393455247,0.863207560292626,0.865178107499424,0.865419167110989,0.865699196592515,0.866449800764017,0.857926220340975,0.840321942818351,0.81013221921047,0.790561249852958,0.78523991943059,0.800723633097154,0.825160366498889,0.838084851006126,0.840572738961644,0.844095077079632,0.846984639174767,0.844294543825444,0.8408503621082,0.836663881456271,0.835080854287477,0.827606715147342,0.828361883125716,0.82867763614804,0.828696535718515,0.832901065558155,0.82920376485763,0.827912823354361,0.822375133379666,0.817953670167769,0.815108184523395,0.817790802764128,0.82164175560872,0.824108446642281,0.827051262797179,0.826547915174655,0.822302594719279,0.815514663104364,0.811128875038801,0.806822693171304,0.809009320804267,0.812155233232652,0.814219682326383,0.813764026296004,0.808721951480773,0.803722325751518,0.792183089368065,0.781336967607534,0.764537170910531,0.746942245861331,0.724692095293843,0.693799032595784,0.665811319156894,0.647796018575304,0.629432956161609,0.611026757316251,0.59125654029669,0.58127436890311,0.583614321564338,0.58898973705722,0.59793313106728,0.619581164372064,0.652689922504264,0.690209587034111,0.708569356042609,0.702251757317335,0.67746342248218,0.643233697039015,0.608427062103722,0.592244442336341,0.585081073426543,0.581082146790255,0.59191065617679,0.597513569043921,0.609306629677326,0.607016401580804,0.591932343508733,0.577744952541402,0.575775668935247,0.583503725907322,0.574029808280396,0.58017154762231,0.579220541577733,0.587853518391355,0.600366278943962,0.628988609711357,0.65333520219518,0.655070954543176,0.653322157194917,0.640389449954961,0.635360172951065,0.625753267197354,0.61965275618823,0.618662240046482,0.6174644083279,0.624244593364491,0.61327103234923,0.582801960456287,0.533802352481236,0.48754436371,0.444126936534699,0.404431674880012,0.356234333524412,0.312609934814805,0.269884535646773,0.23573609242316,0.210115231387059,0.202331415417878,0.223676837578725,0.221243620599114,0.224721714188307,0.215048872204633,0.23624898669165,0.277959415762797,0.347674977472441,0.367824164892954,0.350643147815139,0.340118804411174,0.316141100907159,0.305817837990358,0.282196982487468,0.273893206841565,0.28093302532434,0.288344779968053,0.302046752542538,0.305742867892824,0.322670356357132,0.329959323512787,0.337697495262341,0.324387274552332,0.331266768654318,0.357483275756141,0.334557666371863,0.324816480123372,0.33561048252435,0.356929003048987,0.348029525114476,0.346459881480253,0.333955934034946,0.356269313166133,0.381290811992335,0.395928493784624,0.371628341165424,0.358952705505497,0.383328215801904,0.410335103957027,0.422465043991432,0.421994877285127,0.431793503386664,0.442542821505879,0.442246411862615,0.451933549815566,0.457249971331006,0.464344096825086,0.50627670532662,0.553931067930293,0.571124679115437,0.584121231646722,0.584065024965741,0.593591265492855,0.593232629411877,0.584943583705248,0.57148219524245,0.54220650400249,0.532981127638942,0.532474152100123,0.530632325545301,0.529024502978253,0.549985344093906,0.568428127934493,0.553268068727816,0.560897408240591,0.560199268090999,0.572735996117588,0.59873601369841,0.610244845976258,0.606265761715727,0.604392991718453,0.62014030177015,0.626600969136069,0.624864317067803,0.635873103924282,0.643873050526524,0.638751297140973,0.647732278298533,0.645423225955887,0.642956480356074,0.646956139331865,0.646186709707432,0.648922097289324,0.649637328539659,0.649040348449335,0.652162857732814,0.64778632224284,0.649655983939376,0.644322179255197,0.650065888311123,0.65251846088228,0.640589990415317,0.639478258567779,0.648630698446542,0.642779800473507,0.638776807453703,0.645109893675751,0.635831108998586,0.640120739459936,0.633546371342697,0.619800102241842,0.603781942098937,0.610653199181359,0.615163940759502,0.618252955360761,0.627490058344947,0.615733015097937,0.631201453214894,0.62959146096965,0.629882023855752,0.631679751202191,0.628157819307151,0.62705225009657,0.635986207431383,0.61671192068136
25/07/2021 10:50,0.00311199777334278,0.00638001611666694,0.00462713415711953,0.00389123486973435,0.00771113254010774,0.00894692501295717,0.0103623639633415,0.0135765660461417,0.0160773123635213,0.0190107842063624,0.0314376871548789,0.0373922184255627,0.0451012876860147,0.0561559353883943,0.0658712121898349,0.0794495729098197,0.0898949991023478,0.0998657288115917,0.111493378204593,0.123219824915975,0.144733352877521,0.155549859417125,0.168970901565267,0.18503437279603,0.19929493580675,0.217223284781746,0.227995890644921,0.238334768011502,0.249570620137292,0.263856998862694,0.278163248878724,0.288572136485719,0.303254276606993,0.315783058671061,0.333216253012926,0.340430402369685,0.348775755715237,0.350726785690907,0.356385370392061,0.365771946649651,0.381896067750903,0.406039314618621,0.437219154695493,0.468805843986593,0.494502412029897,0.515584043582543,0.5401522486737,0.559526116352636,0.577711198030316,0.577913804739407,0.576678827707699,0.581864707779981,0.581900389686052,0.574431554749338,0.573956039827443,0.574603980162999,0.566452696587067,0.553953649679946,0.544923195885745,0.54436461193226,0.551067079151664,0.565414156196234,0.583286367300827,0.5980636447835,0.604630720528651,0.61659843885091,0.624206299413376,0.611535831299378,0.593108488852312,0.584597196451906,0.584256595829344,0.583746181139841,0.587291865403663,0.586725884852452,0.590892782142397,0.593055788819289,0.60510835605401,0.625615970624999,0.63455697995048,0.63873436057847,0.642213859723459,0.659240985319945,0.682448727340209,0.701673327428476,0.708182594151992,0.695004520286567,0.669065999147944,0.627127013497121,0.585105795945564,0.577734519657259,0.605663273160906,0.631348779368836,0.63246453780497,0.643590555244293,0.665886643713094,0.680510195896112,0.689294524589415,0.704608702070282,0.733541007633215,0.774570429691176,0.813343548312618,0.824883034288847,0.822958661681839,0.824351013643091,0.831064057310196,0.833984286810005,0.825904142873403,0.8222676923734,0.803645348846903,0.76705778305978,0.72497847557933,0.691559804332316,0.682626009784483,0.70053604992871,0.727084227514757,0.776246091220635,0.838298386179694,0.877829192131649,0.863753427958885,0.84310417003933,0.846309217513897,0.823586717505435,0.757877764075618,0.682498246138896,0.615132176972692,0.598900345100634,0.635187636660371,0.669485502412758,0.693263196414003,0.721624186095201,0.724447025695521,0.722315101745908,0.747103638037497,0.795897452639334,0.846127124295102,0.894963321728877,0.909300660103973,0.831753854139089,0.69830233866311,0.634469167449347,0.683521332681944,0.769649080977834,0.792357104728401,0.732827383933101,0.728985689844741,0.836457013654613,0.969828838127632,1.0994613501357,1.19181151238292,1.24722507221602,1.28711886268645,1.31202712250944,1.30799691444656,1.30338595352031,1.29231715175525,1.27396818875662,1.26033044435036,1.23761350448348,1.24011245868435,1.25577501300862,1.29533211308122,1.3099990386502,1.26811477666711,1.26416766704027,1.30814692411861,1.34409484421478,1.35584222210957,1.35931400388909,1.36144347947122,1.35468991559271,1.36314231391297,1.37658233901564,1.36695500193666,1.34253373947944,1.33076366158061,1.32602250046097,1.32074800181901,1.34076957657518,1.37411477568053,1.36944794746558,1.33401587792849,1.31617162891415,1.32508116482743,1.33177895296091,1.32320125398969,1.32390137574492,1.30157908749517,1.28125970218349,1.27565700020554,1.23912244678311,1.16317936816206,1.05511218715628,1.05460898095987,1.18246395576329,1.28543337579267,1.33621017169884,1.31868852154666,1.31168299446314,1.35878520774577,1.41682281415304,1.45779487993046,1.43690897734575,1.37302370974619,1.33757852128902,1.36758421725513,1.39162844050083,1.42859015296072,1.47971726755127,1.51832563652356,1.53421836422938,1.53593891053475,1.54981152081481,1.53809002788681,1.50281766086894,1.50395609902651,1.55549936038885,1.59366775821655,1.60587771541892,1.61595583976249,1.64809047899335,1.68950813690127,1.69529575072626,1.65685121138483,1.59227558077603,1.57209797446604,1.59870245239149,1.60857707706278,1.62440363858775,1.65642651674018,1.67229891559137,1.6669251047465,1.64079626887023,1.63256168116467,1.63281060237461,1.65136205909194,1.67853288490656,1.69140920141907,1.69879945634538,1.68672861596169,1.65953620106686,1.63732194746402,1.63823246583313,1.63644828483298,1.61033628533816,1.61346723223481,1.63023603474548,1.63969955183403,1.62282949670425,1.59350359673805,1.60352766922228,1.65019776845297,1.67261506503067,1.65008796180367,1.65810023782198,1.67852731977005,1.67527113720806,1.65012112750574,1.64273309673204,1.6797965610391,1.69620013806035,1.6886137899169,1.69531791477066,1.69894300868207,1.69702970547738,1.70828388511354,1.69994648977775,1.68058111574835,1.66053632655942,1.63575053645358,1.57875147070887,1.44822231559532,1.40148774805889,1.48311256840087,1.55850128760763,1.57433690266188,1.60323547347959,1.64985121804625,1.64031433520296,1.59582183486543,1.5663400523133,1.59830633804653,1.61749730275722,1.6369354531496,1.65968225753323,1.64178654795757,1.64086562983816,1.65015927815686,1.62160949971296,1.58749331091705,1.60670789640824,1.59432889913998,1.55487599340115,1.5329489950484,1.54302737066777,1.57491296892956,1.5770589099154,1.55980121282061,1.58745268827245,1.62817021992564,1.63707834448114,1.60731989609615,1.57796157965901,1.58008520215283,1.61260174935854,1.60354874093172,1.59182286197995,1.61067798240092,1.6177875479496,1.58003611362335,1.5552651027602,1.54189820928011,1.54152685943062,1.55094585627319,1.49527235371166,1.38317153936155,1.38217456092638,1.42356890186421,1.45090599436459,1.51781903241076,1.54149525547652,1.54650416938375,1.56492546003349,1.54161126300957,1.53714686826083,1.58583132716822,1.60447952400198,1.5842980911851,1.52902919405432,1.45200858422891,1.47498611782076,1.55440631818842,1.60112101998356,1.60486965239792,1.60009818729609,1.62512159477613,1.6067888591338,1.54920321970604,1.52979971273895,1.5587067273804,1.57678235975474,1.60132412683195,1.61241818427722,1.57139111529884,1.55465590007348,1.57999877546581,1.56950329426436,1.53788212021774,1.50597943965722,1.50264910399887,1.53109559230223,1.54752005394038,1.54215189674947,1.55355885702372,1.56795546811835,1.56377944191035,1.56200834340952,1.56229033045808,1.54883295076065,1.53627447530165,1.54680721390963,1.55980177428115,1.55524110901947,1.54677687170557,1.54686210130279,1.54915835070604,1.53553216451679,1.53978001067111,1.55033632036705,1.55693287127574,1.53875555385737,1.51310410712532,1.50664326068318,1.50744976352929,1.49882833833443,1.49199767930534,1.51195167911834,1.51514360157503,1.52627834182368,1.52081446286682,1.52131800246294,1.52192473508439,1.51823244552759,1.52747335174807,1.51846379135578,1.50614051569265,1.51329581985388,1.5168438759642,1.51430896212097,1.51799403503866,1.5045139514408,1.48837747134335,1.47458510754232,1.47844428750633,1.49074995477619,1.50458278501598,1.51236594482965,1.50840469952141,1.49352485032354,1.49028879490583,1.48624452909944,1.48182809754309,1.47774621342637,1.47855717800439,1.47539829501057,1.48635263110435,1.49146544163522,1.50385596659694,1.51146904925962,1.51698607591847,1.51993866289656,1.51309177442365,1.50156101836157,1.48864614156771,1.4879627702032,1.47949727399856,1.45778171385574,1.41475957914795,1.38211386817367,1.3783098775943,1.38999353666171,1.41575657561864,1.43365321939566,1.44160473732522,1.44107087697468,1.43567930046354,1.43441659455843,1.43802561467151,1.44298447958779,1.44422666140689,1.4425680893786,1.44022313133995,1.44030693920802,1.4360086571504,1.43238110392319,1.42755188304792,1.42629391162208,1.4336973287424,1.44113331934251,1.45084418701575,1.45231287802742,1.45392641425057,1.44840075250716,1.44697259531089,1.43884261743983,1.43509417208561,1.42742068582664,1.42065596420029,1.41835901667849,1.41625956242364,1.41334867736676,1.4098636942419,1.40110193216908,1.39862063111297,1.39348119864887,1.38398051621662,1.3764031433981,1.37770330864013,1.38008233979284,1.38798085848632,1.39857464684472,1.40608356448855,1.40801467759982,1.40493150234943,1.40258427438528,1.39278255152534,1.382287587828,1.37312152178869,1.36255100955228,1.3581534825868,1.35897313760304,1.35695783408107,1.35068871407059,1.34955865959902,1.34578952685747,1.34182124136576,1.34142754628575,1.33861349128217,1.33750389069445,1.34263094040627,1.34542223535547,1.3486293665938,1.35297483070803,1.35145905742354,1.35617993943483,1.36005277176901,1.36557434194704,1.36870812111916,1.36788828403547,1.36306727378056,1.35343090678325,1.34914366397529,1.34682015571739,1.34745646420949,1.34814249660271,1.34926723102459,1.34805988995199,1.34094190991574,1.33369103937562,1.32659677831536,1.319596010795,1.31244212626373,1.30114796738655,1.30091667700849,1.30718680587132,1.30881484695739,1.31084561011379,1.31856847843198,1.32038722587887,1.31527270840481,1.30192433558125,1.268886365735,1.21959842038933,1.19855886705781,1.20627342003699,1.22595377913312,1.25815469714106,1.29291973063743,1.31148560871903,1.31672514193906,1.32436775425368,1.32811272031693,1.32626632149611,1.32522260799557,1.32498984163772,1.32489901419596,1.32192168378308,1.32325328687131,1.32042482175623,1.32052718204628,1.31854792680331,1.31833156575203,1.31564588707965,1.30952069403623,1.30694187104476,1.30221599243565,1.30396969703518,1.30151773955712,1.30194086416325,1.3007609990596,1.3015997252402,1.30086777904017,1.29724129737762,1.29929144163237,1.2976124641272,1.29654333523652,1.29523154627099,1.2932328255973,1.29285883536425,1.29077940889409,1.28768033632825,1.27923356116734,1.27345522320861,1.26561713337606,1.24374316342369,1.19325017016586,1.13526191035017,1.10348459824202,1.08141023709267,1.07443201416094,1.09588141045168,1.12340448111216,1.13870672275098,1.15512233951658,1.16414083448117,1.1679015785267,1.17034824070939,1.17184214196263,1.17425283491848,1.1851493406344,1.19617668283609,1.20147888997556,1.20357333063067,1.19659326263002,1.18949319637575,1.17920957479404,1.16931440585367,1.16570129829464,1.16481425750297,1.17242409391116,1.17567785094444,1.18520475676368,1.18852923489052,1.1924365119722,1.19504271784413,1.19433125579507,1.19265819483896,1.19401512738913,1.19378171260388,1.1930180786993,1.19124547748913,1.18969752885868,1.18748637546294,1.18416878582174,1.1797306153039,1.17374681056139,1.16191648392571,1.13870204499295,1.09541670890827,1.04825905479651,0.99757686997692,0.953253630875088,0.928029632089174,0.92648822560511,0.953888533283126,0.991352665136563,1.01648267169779,1.0257194880511,1.02025925353733,1.0018673200144,0.984404868425279,0.975882781249608,0.978699448665637,0.983698125531802,0.984452612923055,0.986696815023485,0.987000481590606,0.992243898883564,0.99771916391446,1.00806315408733,1.02941166079727,1.04732763340474,1.07061341662501,1.08538987668014,1.0969342963492,1.10123089214643,1.09812252782295,1.09853999867568,1.09705033744536,1.09639849963837,1.09551792748648,1.098618488932,1.09460715524527,1.09423830740784,1.0988254672123,1.10394595459382,1.10757425049812,1.11003915050846,1.11446040881995,1.11674533724422,1.11848529361195,1.11794701959443,1.11808099227663,1.1189173980574,1.11383114624917,1.10926122815616,1.10550475452127,1.1017896830423,1.10126169269158,1.10027597951141,1.10118839720271,1.10290035436423,1.10188919063154,1.10059294423761,1.09910668603781,1.09471101608771,1.08706508220282,1.06134680858645,0.983434795655321,0.836912011123931,0.676009028727783,0.556884540553188,0.491582658839041,0.475776610836229,0.510546920190325,0.565871747494423,0.605247122745332,0.650184823343016,0.71799960469544,0.796577260533783,0.869399998219898,0.929306053194951,0.974938372064777,1.00593290851394,1.02620253812464,1.03536999572508,1.04163130287851,1.04741251542314,1.0495353101449,1.05026365753507,1.04970447031873,1.04853646774084,1.04969009754557,1.05008551893826,1.04875349138616,1.04823083680333,1.04705038442401,1.0435343691411,1.04173271341919,1.0412723780063,1.04113779453155,1.041345451204,1.03923407778053,1.03669699077056,1.035384286722,1.03179082016354,1.02764043260429,1.02662337705542,1.0239066266671,1.02069075727998,1.01258917795019,1.00815985163,0.999330776922859,0.99550517554991,0.989615965798775,0.9865853099282,0.981851313045287,0.978593653877823,0.97593652168936,0.974877698872097,0.974545780299838,0.974241374028529,0.976657067881484,0.978815516823052,0.97957187067879,0.981501548768335,0.978320578247164,0.974042399318471,0.967957156133948,0.965103497512445,0.962225144762069,0.963026068278379,0.960130964479597,0.96011403502096,0.958694876624176,0.962164750692912,0.96207177984746,0.964746917841399,0.962626377059943,0.955848390801437,0.949256908522681,0.938529769967784,0.933495828349479,0.924044301588822,0.914903226555944,0.895053655415431,0.869727885475656,0.842333655355027,0.812608867236693,0.787608014247623,0.767429505603369,0.760012884233465,0.75354350580586,0.758988016115538,0.769858782247995,0.783138260511565,0.806203490571663,0.818447402793442,0.81195312327304,0.786276272514292,0.765698557561757,0.765619742256074,0.787205678029252,0.824260673503906,0.849507569068137,0.850364968315426,0.835179616270164,0.825197736932674,0.813271356877886,0.810671036821932,0.813373712696068,0.821937599401525,0.822085089620714,0.823036742119841,0.822836534797729,0.826671341607996,0.837651711797335,0.848835052291565,0.859733393328155,0.868046126133952,0.875137685644867,0.87848035439408,0.880403774705931,0.885329289949785,0.888003485618843,0.890978970999688,0.89117709553092,0.892018188264607,0.888819829000481,0.887799158639919,0.886436169651727,0.888152747833652,0.890621895386734,0.891392033863187,0.893123844002018,0.890249690214367,0.881019011662387,0.870402365450743,0.855557129191052,0.847126969630818,0.844333498426057,0.853033704465803,0.855821086033809,0.835397930394592,0.800990367264744,0.785520024176977,0.785805627876878,0.812999014458721,0.849736860229784,0.866901583611583,0.870826926645322,0.868516655174633,0.866607109567881,0.864494100865628,0.861564444360452,0.861870312959451,0.864662373369926,0.86362802576582,0.864566916964158,0.858790040939206,0.841157374063452,0.809258368731316,0.787521123365108,0.785036569688675,0.798350951484118,0.822741513984066,0.837123532707917,0.842026301873081,0.843144477164533,0.843940198421377,0.844359716576125,0.842510034550842,0.837929654393819,0.832919500885276,0.830750354274218,0.827037325822452,0.827900816260742,0.827686878897153,0.82857811211495,0.829672723491138,0.829251420898116,0.823759294205797,0.815954647741997,0.814156691928633,0.814445365151113,0.818489213035896,0.823223105704325,0.824843774744792,0.824849738300303,0.821047972695445,0.813140560856473,0.808992789442109,0.802887117429873,0.806970362746974,0.809507362822136,0.813023766451919,0.811598588242098,0.807376309094737,0.799950010853953,0.792243339223046,0.777279133236897,0.762433394717581,0.7437235784418,0.719786195708498,0.688797419237705,0.661490589137061,0.638754922611005,0.625253738661888,0.605229023398137,0.589515511210926,0.574840140948162,0.579813240988525,0.584044966340632,0.592688861239254,0.616086148173021,0.652023182850309,0.685721592621537,0.706095123231899,0.699558506387116,0.67435141273143,0.639116723789953,0.605351845591,0.58790377434024,0.575037673776454,0.578687747493458,0.581471480549885,0.591297683167955,0.60256549953376,0.600097152677203,0.586346449366231,0.571685788396928,0.572150943924686,0.573168987895035,0.570038997390789,0.573111349953999,0.579587721306649,0.581960107129919,0.596463589187348,0.62543064264712,0.645676820599138,0.653223815435915,0.647540087639802,0.640747575238683,0.636146938752016,0.625509146934039,0.615787653465246,0.61079543151089,0.61989301692754,0.615109364581949,0.610968544491229,0.578863969388775,0.530667360064403,0.479709347520696,0.437834064360636,0.39464666145089,0.348087292254569,0.304814299939536,0.261172930905577,0.224614043596783,0.200359482371829,0.1919546099172,0.209283508235274,0.220434294862991,0.223263694208695,0.207753092911047,0.226411584438848,0.273200543403302,0.339116802079105,0.358771679955419,0.349600159601529,0.328521153043989,0.31437970501418,0.299635402839362,0.278326691395613,0.270198837694629,0.279233856803411,0.283183736569013,0.285127266715943,0.299871172185627,0.317730239201994,0.318368068452308,0.331722438984438,0.311232320888891,0.330151449821118,0.348377811947947,0.337022423680599,0.312321274195099,0.332481591681722,0.352099313196505,0.338891276350957,0.33627131854838,0.335671927180241,0.353287617291186,0.373808263968707,0.388547353196184,0.362232681910638,0.349647158490735,0.379551223797271,0.405031125133617,0.41616998191563,0.409184627564924,0.429366349986232,0.431281832368821,0.440011122985682,0.444686076635686,0.456468097944662,0.461769439304218,0.501184843717187,0.543814427291118,0.575458316348424,0.579202513430546,0.583009515849578,0.586836711320512,0.58653362090871,0.583769134539985,0.571126275240372,0.540576376636813,0.529570682823365,0.525920958031727,0.528403289995898,0.526131544944619,0.546239165624303,0.559554368452239,0.56256946263108,0.548086838598719,0.551743671742232,0.56983412723096,0.593078664457141,0.603960922253415,0.60329969678444,0.611565806898655,0.607190382574278,0.618122683307214,0.623658087624541,0.635477140619401,0.644408404285493,0.627941385963414,0.644493334513938,0.644146483972656,0.646703907128526,0.639640395504325,0.640315493981131,0.645955939127046,0.648071745642248,0.636858149552981,0.651929881699726,0.640597930236318,0.646299090035491,0.638383233537363,0.653226192616942,0.635547856762049,0.647639799024786,0.638397022899304,0.636752453925473,0.633497475207595,0.642638904086745,0.634764194712853,0.639009330243514,0.63315736706359,0.625438771041876,0.62502578592255,0.611763077419892,0.602985733582923,0.600312080265309,0.620043318914541,0.618854967479506,0.621351725285517,0.631195807776621,0.621927230719298,0.632999647216108,0.62326479001104,0.633173301814461,0.617104122047975,0.617725199178317,0.62065068586159
25/07/2021 10:55,0.00494639959512752,0.00755639952077525,0.00433433783893859,0.00702771268237802,0.00727239369635487,0.00583164735920433,0.00296680142065549,0.00407244807179319,0.01728754455176,0.0205185293691357,0.0299821014351661,0.0384259141872794,0.0496700040726116,0.0598248716619369,0.0657984447636465,0.0767462687990769,0.0929371089483128,0.098647000864763,0.110077079288784,0.120608588004993,0.141495735621326,0.154374247891103,0.170275073375885,0.181090123920801,0.199561614551035,0.215547117879846,0.229626991004541,0.235447981875708,0.248785319190567,0.263843409394559,0.27696658232778,0.289103122308587,0.300365957514665,0.313823322960717,0.331181924067683,0.33885394426404,0.348405985441902,0.348586376043177,0.358829675337709,0.369111247599578,0.382047621229703,0.40565639837151,0.437062760640115,0.470243061152833,0.493459768434037,0.513975590762609,0.535604606083752,0.55980232600171,0.573439725856694,0.577164800326875,0.580030061433283,0.577843032681289,0.580444386743186,0.574874099318154,0.572262751974797,0.56893340896355,0.565013841888637,0.547489332389613,0.542451277671831,0.539503819186222,0.552563921196468,0.563925002497454,0.578981572688687,0.594400718609901,0.603529127859912,0.611726497966427,0.619464501420548,0.61252215806392,0.59209268156147,0.584373625469006,0.583106434525731,0.585885220851217,0.585959718871473,0.584515351724111,0.590050168216328,0.590466829970665,0.604715460338363,0.619292889384078,0.634170241147573,0.639420222551369,0.641872562152199,0.654329893856491,0.679449412883793,0.699921790503735,0.702909185553666,0.692405281973421,0.665575481786752,0.624376837800785,0.584203838015536,0.575115269237604,0.604630349116169,0.629400892917698,0.637069958644508,0.639898866837243,0.663330661353714,0.676013373584248,0.688756001788428,0.702517343353804,0.732172684437147,0.772283701729117,0.808887888673052,0.822817644980859,0.822386410293348,0.819453603202222,0.829446232773694,0.832114089925697,0.825579753920403,0.816758449201602,0.804595692778784,0.764434573872758,0.723586670999285,0.687637762239001,0.681785645876692,0.697509518934477,0.726144145465388,0.77149004806571,0.838206686315125,0.873754480314382,0.862552215245842,0.842065519770678,0.843708484123797,0.820528713655107,0.757330342066477,0.675238514365613,0.613466414454231,0.59649483730028,0.633297068715471,0.666421636957536,0.692162230013492,0.717250810125471,0.72254972039025,0.722527669930914,0.744514475376142,0.792080432462983,0.844834000836257,0.89142153282162,0.907279560903822,0.830721268575852,0.69909356307613,0.632493107202747,0.681619238415989,0.767863725693959,0.793275387322424,0.731010719129112,0.728263935381379,0.833440808903496,0.970202185608669,1.09630755751557,1.19083749997841,1.24305710566086,1.28541273887556,1.30852929507008,1.30440575540476,1.29859144330131,1.28398598575058,1.26894015570728,1.25831433477914,1.23554645928226,1.23459734789672,1.25085522375142,1.29440422999886,1.30411302135187,1.26697653677797,1.2621455920867,1.3053260111401,1.33817644394222,1.35281733050305,1.35740041752519,1.35797098582669,1.35200553103084,1.35808251617606,1.37344449310221,1.36161718393744,1.33827634511756,1.32773544825402,1.32384375199386,1.31899769339977,1.33602248567088,1.37197894133923,1.36570177303254,1.32943551442729,1.31200090552312,1.320530274159,1.3259662012888,1.32064242413288,1.31848722346149,1.29826657971254,1.27585729497236,1.27347351322469,1.23659913908266,1.15749365090912,1.05221960715077,1.05300203482195,1.18066936132361,1.2818420283936,1.33077306135612,1.31531171435588,1.30876718267077,1.35667037342677,1.41329176614545,1.45408681934719,1.43154895828367,1.37040345060571,1.33288816253207,1.3628301257557,1.39031565751111,1.4234232630842,1.47820236665129,1.51496524296497,1.52943962379303,1.53333861040345,1.54526902214643,1.53479236924671,1.49694665922971,1.50012117996045,1.55154469809196,1.59147100900363,1.60178296078874,1.6132402974773,1.64351526191469,1.68830529345978,1.68920387713397,1.6518594160022,1.5861449208056,1.56690737761646,1.5942778475487,1.60288574247077,1.62046458993533,1.65074966291334,1.66753274315649,1.6615804884006,1.6380696380434,1.62925772073003,1.62646088146179,1.64825157019145,1.6744661678227,1.68781391725406,1.69390565421749,1.68394640034601,1.65582409422473,1.63275150482765,1.63389415180934,1.63183716374132,1.60625803220605,1.61018005157482,1.62479571495562,1.63573764460208,1.6190934305443,1.58966674952403,1.59800879176633,1.64635941386907,1.66573269230661,1.64734976730409,1.65287700637944,1.67476572745598,1.67033774179391,1.6456180834139,1.6409394677136,1.67460872499267,1.6922023060448,1.68563289201592,1.69032223622905,1.69383761540452,1.69206614386056,1.70483258772155,1.69692818462412,1.67684826732895,1.65384523880585,1.63214605555073,1.57361525656399,1.44186772809463,1.39830930441707,1.47882699042698,1.55517954565512,1.57100301961612,1.60109532932319,1.64683017049963,1.63645913007832,1.59129345044244,1.56237327645324,1.59571429196012,1.61314268680682,1.63369671059098,1.65534891782144,1.63778448274496,1.63662134985333,1.64770329201585,1.61681475542914,1.58548008614704,1.60195755842599,1.58932053723248,1.55037658792432,1.52885509792515,1.53592864615399,1.5721074880799,1.57357455019362,1.55796964055185,1.58254705654823,1.62482323595617,1.6331143302227,1.60425749921537,1.57345275843422,1.5768606475002,1.60879216500426,1.60158746373158,1.59000398954763,1.60855218228469,1.61284992870938,1.57674218775266,1.55171892195809,1.53710938505699,1.53912877994934,1.54723340487468,1.49234763094045,1.37857809837769,1.37937718217631,1.42057429660819,1.45019611764573,1.51462512370151,1.53595942909796,1.54430697131604,1.55871546451249,1.53877606854794,1.53475692629379,1.58260485989234,1.59922307918561,1.57857605033491,1.52568478809531,1.44892104586854,1.4723640178059,1.55140421142771,1.59916121989125,1.60025228820689,1.59689239662727,1.62256264294026,1.60439299457508,1.54630356385067,1.52585135223929,1.55570713258067,1.57112612328515,1.59900124542662,1.60837700452936,1.56754580238721,1.55261329322656,1.57555699449195,1.56756680701298,1.5353863937734,1.50324688714282,1.49925645907188,1.52771452178356,1.54489066764945,1.53890093642523,1.55038942754423,1.56415242520188,1.56010972306893,1.56077943588881,1.55714890832001,1.54538066600468,1.53138785435512,1.54315566787234,1.55637970273356,1.55029498915192,1.54146227120687,1.54543116463613,1.54492879404537,1.53146952678765,1.53505582430949,1.54796322807353,1.55192746597201,1.53495979591028,1.50902041037049,1.50062845266984,1.50748885257689,1.49512991059371,1.49065514931103,1.50800323695673,1.51372266656891,1.52220664462525,1.51691077521707,1.51869954893022,1.5171031125171,1.51608172367147,1.52307305818073,1.51460742090547,1.50284431194309,1.51034875495071,1.51312192618344,1.51033093154561,1.51447350121729,1.49985418731452,1.48438602261866,1.46976958459516,1.47498418105925,1.48733472073249,1.50157767094101,1.51025664393427,1.50535494641618,1.4904774772953,1.48727071868406,1.48405726230122,1.47726477516693,1.47576182490536,1.47458477131038,1.47369007543014,1.48309824835576,1.4876227655957,1.50105445244682,1.5073212001149,1.51424164427688,1.51587842320317,1.50981531870018,1.49724968586411,1.48631251861831,1.48286920113868,1.47636738859528,1.45425762461041,1.41199317224994,1.37842368600482,1.37422894268888,1.38592344867524,1.41086433635424,1.43103408390504,1.43711873043086,1.43889771629703,1.4331529298497,1.43010424717147,1.43560043936649,1.44059430771357,1.43957705313131,1.44098603052457,1.43718576161163,1.43759803827043,1.43387674141759,1.42897451663779,1.42373591785781,1.42474010718257,1.42966909196218,1.43848874488985,1.44850221321122,1.45149115689017,1.44900310759137,1.44695146090079,1.44251419765796,1.43661962115058,1.43116002804186,1.42380901814713,1.4156731546294,1.41531021243595,1.41250075039105,1.409890779363,1.40764576822819,1.39765005348794,1.39531980345747,1.39074744804676,1.38080217221727,1.37377202106255,1.37483254639385,1.37647115745613,1.38622712622355,1.39546568482987,1.40405231751876,1.40454811611236,1.40226208870491,1.39756789449403,1.39023940538273,1.3788054218805,1.36920741591588,1.35938142164654,1.35584002542746,1.35649795437137,1.35360279971879,1.34973339326124,1.34793351190493,1.34306432058877,1.33780956289323,1.33861407051723,1.33607966996166,1.33552586395703,1.34012507782862,1.34256537686728,1.3456165734796,1.35124416045472,1.34905383000724,1.3522679859468,1.35782054004339,1.36289155840314,1.36419344909047,1.36569720070814,1.3582338990104,1.352239493779,1.34508624258425,1.34477561898053,1.34502423327777,1.34540311447176,1.34626105032204,1.3469103730318,1.33891857384634,1.33249906806874,1.32468352373314,1.31741500534468,1.31054216595814,1.30201381380061,1.29746662135714,1.3042109620672,1.30647054592176,1.30968386835732,1.3149295186277,1.31847564930733,1.31318013088824,1.29980473297758,1.26591721925282,1.21874657572986,1.19770082422072,1.2041436220386,1.22393622593944,1.25582009628467,1.29065625902728,1.30805135313095,1.31596686876677,1.32243111165102,1.3255685876245,1.32536216987509,1.32240518039524,1.3227344688957,1.32051871973295,1.32006427266344,1.3199753319117,1.31852755220512,1.31769960339851,1.31466496353536,1.31538990903427,1.3138759422377,1.30856257325286,1.30286165193869,1.30097495648857,1.29975344893197,1.29921747365102,1.29973069048884,1.30019502222949,1.30002804776239,1.29624975530064,1.29623642589695,1.29656085816765,1.29683245260407,1.29524915503979,1.29316076647174,1.29140642342198,1.28938268996119,1.28846400132521,1.28469517924494,1.27749294590028,1.27009554944617,1.26195261277423,1.24019148425297,1.18926581748364,1.1319001348948,1.10076918249102,1.07935798462115,1.07106614186051,1.09454180574963,1.11994680331992,1.13679562399024,1.15197346957464,1.16121502489035,1.16729898278541,1.16627055553232,1.16647543929544,1.17107757410883,1.18277305916172,1.19427172273473,1.20049908434396,1.19957502224546,1.19774889041143,1.18591515736906,1.17541516408682,1.16799820630448,1.16499846124592,1.16398522605304,1.16757983751957,1.17506112539542,1.18329680539296,1.18627326851774,1.18936374959933,1.19199992851144,1.19203271095466,1.18993455327115,1.19023936071608,1.19192649431729,1.19108737914675,1.18771860661043,1.18690756308863,1.18434108929522,1.18159412828395,1.17780317307424,1.16998631699335,1.16017407580854,1.13628530599232,1.09423870484949,1.04678568294273,0.994897347213788,0.951525967889369,0.926184423405354,0.926478443406659,0.952237797596905,0.989526577464492,1.01471978922623,1.02407828526688,1.01641245788351,1.00013315118693,0.983574342188702,0.975795087846505,0.977383393647955,0.979725859811591,0.984423476832577,0.983816169966938,0.984459974152021,0.98963575224347,0.995336199552801,1.00686249870392,1.0269122250697,1.04525191675614,1.06757416756055,1.08556117219768,1.09395711209476,1.09661129837713,1.09542584639993,1.09596508131468,1.09537827435883,1.09336991342454,1.09504838336736,1.09472734490949,1.09394178512379,1.09250314214576,1.09588220554059,1.10159627704773,1.10593966964884,1.10781233775178,1.11285250419192,1.11435371385886,1.11578505060663,1.11658123521627,1.11849874199055,1.1157165009676,1.11341421899789,1.10835979948761,1.10368930004066,1.10102993494402,1.09892085626755,1.09903627135863,1.09862895955536,1.10077232309905,1.10000164862712,1.09829826913394,1.0956414410948,1.09189492192083,1.08413471730989,1.05869267529539,0.981561274825009,0.835599202392166,0.673683994200907,0.556013375393504,0.491622234945367,0.473308988161612,0.509966660608559,0.564334214372436,0.604868034551224,0.648529741927595,0.717335669888851,0.796684076072052,0.867647720235326,0.92718598388693,0.97283436669417,1.00573811536564,1.0250185953596,1.03497257110723,1.03969329294769,1.04520597787626,1.04833205894596,1.0475193044227,1.04776339422571,1.04686145282624,1.0484501431599,1.04699845170785,1.0476296184706,1.04638407658728,1.04479796453949,1.04217281945535,1.04126352403924,1.03928235137049,1.04053169919964,1.03999608089831,1.03742541716364,1.03510731102702,1.03333185103557,1.03087662162372,1.0279335546152,1.02534613803686,1.02286627997322,1.01726534658902,1.01164715715947,1.00509852912835,0.998158581713471,0.993828941538284,0.987796250117638,0.984415517090608,0.980096120401186,0.975837746970362,0.975220333107195,0.973899383700238,0.975007630474049,0.974475968127862,0.973737780340153,0.976599761342762,0.980039572392231,0.979219584928251,0.977375639942128,0.971456052810843,0.967382591435012,0.962605291037446,0.962228832107947,0.960728962615319,0.958484408534217,0.957173540458084,0.957517557091501,0.9597543755512,0.960472453103964,0.96332683825413,0.961013043123206,0.954755566450751,0.945051078608399,0.938380466144258,0.931413892615529,0.923603599381669,0.913067358525881,0.893407620137104,0.87017754024648,0.840735031466423,0.810963348460737,0.785337985368119,0.769306270297772,0.758938481081403,0.755095258326497,0.756770921255505,0.767569055005918,0.782511090692426,0.803747135598403,0.81661659370282,0.811002718902207,0.78534116160126,0.764019627823129,0.764378002775381,0.784577721626777,0.822387701097114,0.84740837932603,0.847330886753244,0.834830181666149,0.822540472943509,0.813050587006132,0.808010772715274,0.813022774485187,0.818852070953812,0.821618265386175,0.822885060236231,0.822998704294376,0.826629721212626,0.836192131869041,0.847323958380478,0.859665933090376,0.866427808131282,0.872969358437952,0.876349558159929,0.879885388958665,0.884075774647588,0.887528817872909,0.887394237222679,0.891728788780437,0.890350982809713,0.888577989741478,0.885894921089511,0.885649236038485,0.884376569659481,0.889928367149894,0.889676116535399,0.891118570488462,0.888410769207138,0.880312643097389,0.870376708522713,0.854477242221313,0.844142166444213,0.842907635630189,0.853110467276505,0.85161090353935,0.831979911045762,0.801517538514064,0.782990914118336,0.785559398422074,0.812217091847317,0.848137797409339,0.865374216756381,0.868774862291966,0.866786066668228,0.866412720832552,0.862328524598453,0.861143315225536,0.860967590412624,0.864827531405991,0.863509320310693,0.863276902845898,0.85631516462413,0.83895634388282,0.807831125109717,0.785643553478579,0.783617503090121,0.797309191221308,0.822319517933375,0.836785867292521,0.83950685113945,0.842037970016141,0.844451297446032,0.843108786701559,0.838248113198411,0.835680260534437,0.829667105145461,0.827404199929565,0.827478374174493,0.8283409970912,0.826458361313131,0.829652317361118,0.827564445925867,0.827334557713146,0.820893759521433,0.818998227503839,0.811632132576217,0.815458227062091,0.82050325808862,0.824721977682508,0.822549663807377,0.823622949801013,0.819090961337328,0.813792974212574,0.806244141612159,0.80488488102084,0.805541445817612,0.811158241716987,0.811792620911056,0.80986050527047,0.807108007020476,0.799169641245404,0.787979443461992,0.774302557328478,0.760732529525149,0.743040710923481,0.717917845507567,0.691085676328534,0.660089554890644,0.641893273316512,0.622856879996326,0.605180372717823,0.585566895569582,0.57667312576489,0.575938076738039,0.584453650849152,0.593529044395222,0.614922524073644,0.652598564138199,0.685542050992155,0.702990253308519,0.697846727720319,0.675836338731258,0.638527312071313,0.603198280642196,0.584618722629815,0.579478159893796,0.576863347972601,0.581622185979797,0.593618983784944,0.600704278900988,0.600423505008059,0.581545022993017,0.570003803623397,0.571110592462869,0.575148335982313,0.568802963741069,0.571314594742485,0.576920631998672,0.582860529648245,0.594360396873597,0.625882756966921,0.6437701743022,0.658362259514729,0.646029737873118,0.637999516196682,0.630474645477719,0.625042628874783,0.614406315574522,0.610963026889974,0.613902211510938,0.615423078066869,0.606663695322801,0.572227316488069,0.525137732005678,0.481913363295815,0.43480107379886,0.397491350891668,0.353017770209513,0.304264755806859,0.257543001577221,0.230054002593736,0.203488962957296,0.197041076099294,0.212440376656595,0.219958972321796,0.213942513551473,0.210981005661388,0.223813973771196,0.272758572325804,0.333793589974056,0.361689534361517,0.351615348799362,0.324277180853196,0.313819368871369,0.303875079468374,0.287153622912674,0.271611747478265,0.272508600531894,0.284488676333206,0.288731403800613,0.303446725303297,0.318891522455445,0.32697418585412,0.327766830406403,0.319260960053379,0.330747555988583,0.353378680656803,0.33186314137091,0.320569119910909,0.332078368985926,0.35023587540293,0.347902342690215,0.334976374387981,0.335985991030701,0.347931560820019,0.373435776971595,0.390156937481938,0.357988360930749,0.34955449481588,0.374182423972104,0.402182201938081,0.410970459111111,0.411292050253032,0.43055683846207,0.441753361203063,0.434900528178359,0.446848272994363,0.453443054213051,0.460988775203313,0.500152686714197,0.553545458747974,0.571540070716653,0.589742812190855,0.584208243483049,0.594810984843865,0.585016253940089,0.585431838526004,0.56421262132649,0.545437806646512,0.524982619457874,0.529053137989787,0.526169430413008,0.527148765064365,0.546434356213961,0.563899786238066,0.562405513604275,0.554206698943763,0.559065881564298,0.574202862833653,0.587258613378292,0.605066844978907,0.59335369227617,0.608497138394583,0.614329940454578,0.619443150212595,0.625178024185929,0.630640636292085,0.638011688246038,0.630556743756001,0.6390679338798,0.63941847212034,0.640742164115705,0.646118701808116,0.63945547367534,0.645973074550264,0.642018942332229,0.640801442846843,0.634467673117807,0.648631819271603,0.644977057896271,0.655994092972531,0.644350345011815,0.648521318411788,0.641348668155518,0.643045884229283,0.643321470917567,0.634679695188664,0.63446470267417,0.644368989927249,0.631658021781822,0.628662675873579,0.626649358848382,0.625458245708055,0.604735291115131,0.60986331507524,0.599529929567683,0.61591045593403,0.620835475273637,0.620133494602294,0.61945854884414,0.617397358744303,0.623767055779688,0.633867174241854,0.631876327922238,0.620913021851182,0.621572418848518,0.611317132745246
25/07/2021 11:00,0.00449707075292251,0.00341293232869559,0.00704483728583176,0.0023788765332428,0.00369685470739182,0.0096683195585312,0.00693813218173666,0.0139768355432906,0.0104800372623065,0.0247593212845821,0.0241593801143323,0.0360960214383642,0.0418428269190406,0.0592515198171462,0.0657929778487282,0.0813542080977569,0.0907823801500214,0.102306567494854,0.110036436119052,0.117353906581235,0.143025137826788,0.153068928269013,0.170588313827566,0.180969302960252,0.19659400208914,0.215341265028951,0.22575812848457,0.235604435234487,0.24709272424616,0.260299861362072,0.276331782194157,0.289346084704934,0.297279240655088,0.313767521626958,0.329624025886628,0.341404970214501,0.343446543736747,0.346919145678514,0.352410223541284,0.362134820752101,0.377607160502866,0.405141214662194,0.435454847115212,0.46577409234533,0.491707043246197,0.516466236676352,0.532840492522452,0.556944358503678,0.571524396072659,0.575119228548965,0.57324487597011,0.579710472375625,0.575267188592824,0.574138960578814,0.569041683343175,0.570299681752766,0.561666222347355,0.54957091895915,0.538574854263863,0.543678199741646,0.55159540641838,0.56550488524431,0.580567715258806,0.597053142558822,0.601332463737804,0.609748139805951,0.616175357942019,0.611775668560405,0.590305605663561,0.580451194288357,0.582101165154363,0.587030296622739,0.58280339204108,0.58419592234936,0.583151844554878,0.585251496846133,0.601210024476503,0.620082303736399,0.632961046549142,0.633314217162682,0.637739350418231,0.656004351774703,0.677140299742452,0.696713577706424,0.703256120771968,0.69188778206418,0.662230090001119,0.623752396465723,0.581910401168789,0.573742260156352,0.604078234167583,0.629014886590472,0.631702306010174,0.638049205861868,0.658847709384716,0.675326329033767,0.686350396760657,0.699285506925974,0.72894676828448,0.775085148297016,0.805387400834528,0.821387836338501,0.816802558856662,0.817376714325599,0.823976150446411,0.830360473216309,0.823183364561269,0.816194897028684,0.799157322143593,0.76491708839486,0.719201421663146,0.687861825803995,0.678240998012778,0.698292785180521,0.723265585410114,0.771327104375761,0.83517192552296,0.874246022767018,0.8592458507316,0.840924913141021,0.84104310985096,0.819104106658232,0.749571624242098,0.676587558375623,0.612574625946492,0.595215583141551,0.630192049409302,0.665374705453087,0.689912640956304,0.71572984157387,0.721739674743497,0.72127642093389,0.740707994377309,0.791864806090857,0.837786513781859,0.889256135803515,0.901807015171944,0.830435324176398,0.694578124847764,0.633156396706603,0.680756724648783,0.766561187200663,0.78595231377351,0.727488412029245,0.726974792699356,0.834445220071648,0.967417505306154,1.09687278217882,1.18795063806607,1.24155233693634,1.28027217090833,1.30473561609321,1.3028475304254,1.29418167686743,1.28137287841531,1.26895097685478,1.25512657977139,1.23216608159946,1.2326991760137,1.24721408292906,1.28929588682681,1.30127857923616,1.26259423072792,1.26009189384109,1.30070478028744,1.33737137712667,1.34915625144778,1.35492205079714,1.35526648649813,1.35185253367566,1.3552161952527,1.37152258168619,1.35839488357313,1.33577550199672,1.32340618699657,1.32172206698491,1.3157528506397,1.33634481813824,1.36923480840635,1.36323914335895,1.32711348647497,1.31130175533579,1.3184514837624,1.32390958036445,1.31712702908938,1.31625096203813,1.29425666272903,1.27410277158163,1.26914045408521,1.23513583165234,1.15542167125862,1.05169897897393,1.04814993104882,1.17983622580877,1.27975357184432,1.32909514371746,1.31131736272737,1.3061724990069,1.35423686249591,1.41055633890656,1.45112172370244,1.43057588196578,1.36664729603482,1.33076040258774,1.35951815300178,1.38742228947059,1.41934671610985,1.47403603294943,1.51284344775766,1.52729270644928,1.52963305692273,1.54185966087801,1.53234527970685,1.49338952294854,1.49784651386481,1.54853365243898,1.58741656981984,1.59855001770043,1.60873518515219,1.63961344964904,1.68355111058346,1.686058335719,1.64865387230973,1.58561779311017,1.56380912849846,1.59171774879826,1.60080853460882,1.61859635552418,1.64743477448036,1.66595023712091,1.65772152837848,1.63481145506495,1.6255835356886,1.6240384440807,1.64538992277626,1.67168993962154,1.68373112205619,1.69152892120012,1.67873787899191,1.65260956186937,1.62858233863463,1.63136590381751,1.62546790045217,1.60370453809051,1.60610098611853,1.62389231846699,1.63165483988279,1.61486740674582,1.5866173763908,1.59434229120756,1.64422895681118,1.66453423667328,1.64418182017371,1.64959246342949,1.67142995446622,1.66701450687262,1.64182632753605,1.6384643375133,1.6714658681766,1.68844990128691,1.68073764855157,1.68757912777528,1.68925391952353,1.68993796768458,1.70006037077648,1.69424504904852,1.67354136900463,1.65159969042005,1.62861203725275,1.5698147775488,1.43973468118496,1.39433635362948,1.47625869042135,1.55238727947854,1.56763978817423,1.59588150803264,1.64351200995587,1.63253727251226,1.58610334854122,1.55957735745912,1.59101107192931,1.60931350108729,1.62908120087708,1.65158891998265,1.63555047741601,1.63412539086148,1.64351219957986,1.61498774540862,1.58153186383437,1.59853265841943,1.58634977136768,1.54681740045914,1.52610921725934,1.53273744828759,1.5676440477325,1.56996594546195,1.55580803018403,1.57994212926667,1.62194454833939,1.62975540472842,1.59951030105675,1.57088124935046,1.57284198616244,1.60566313065338,1.599001969013,1.58583118649789,1.60594395552354,1.6090081591931,1.57301126275091,1.54981777178459,1.5328045675807,1.53663366461889,1.54196977234485,1.48946864854928,1.37587065679979,1.37801925930995,1.41631186980132,1.44664302963573,1.511393480999,1.53337697560893,1.54158293234762,1.55648901734953,1.53628391377945,1.53174203220766,1.57977743319028,1.59691186116462,1.57804346061961,1.52227646705274,1.44542340075471,1.47055900125973,1.54768863041887,1.59348463353395,1.59745068459144,1.59438685361202,1.61917991233753,1.60147291238391,1.54358317805362,1.52332858602567,1.55202814125872,1.56846199263204,1.59618628003882,1.60557374645898,1.56518385111773,1.54804147086161,1.572499127708,1.5647484299451,1.53224148302353,1.49970693138224,1.49553443860178,1.52477803218642,1.54052513209615,1.53594576659739,1.54763366999834,1.56095721827369,1.55759758265564,1.55575801113125,1.55470410766669,1.54195340832025,1.52960836206807,1.53993040424049,1.55227049008807,1.54864464567464,1.53952767447623,1.54182559899157,1.54218957256323,1.52993177020708,1.53247487289939,1.54342549325384,1.54905008338471,1.53237932898976,1.50590636823908,1.49903939079783,1.50172687518209,1.49283777011597,1.48747086013794,1.50519242904639,1.51094832432902,1.52073489824759,1.51305686742642,1.51655483659684,1.51471560824884,1.51411874748838,1.51983836403748,1.51316102120358,1.50005722752101,1.50691028241401,1.50930322259373,1.50828794341641,1.51174053806404,1.49787907638695,1.4819785842625,1.46772272193441,1.47216626762157,1.48511477118195,1.49834810401188,1.50767873934472,1.50156561527444,1.48727126393343,1.48208547900475,1.48079551092245,1.47505349313064,1.47240052873153,1.47125100698619,1.47016000481667,1.47951742047396,1.48538040687783,1.49749783283884,1.50402978251185,1.51057981231476,1.511640897071,1.5062171186478,1.49396362966358,1.48404574797644,1.48020274482122,1.47458974664597,1.45134753366196,1.40758267326759,1.37478958792127,1.37330941171386,1.38513019630707,1.40757817453234,1.42801703242276,1.43443811278657,1.43506899244752,1.43038268135333,1.42946433772045,1.43231796030854,1.43512609172642,1.43738310405097,1.43536051256987,1.43526637979772,1.43376933148774,1.43023256435946,1.4272861519727,1.42207909264993,1.42042025325911,1.42673123657987,1.43588800827749,1.44315356815922,1.44730748293201,1.44713224602963,1.44293642134759,1.43989161918899,1.43371793843467,1.42895444627593,1.42139175746753,1.41348584974797,1.41297019630409,1.41038854480453,1.40703245817376,1.40295550150479,1.39597253960839,1.39134381485619,1.38884484640177,1.37875346597421,1.37166907826275,1.37038382670441,1.37411015668534,1.38206855916366,1.3934838541637,1.4014056005827,1.40206823229707,1.39933541298702,1.39676082259761,1.38732391250837,1.37725190919161,1.36636239877426,1.35680983200752,1.35288783398449,1.3529191587678,1.35216580990926,1.34707524936745,1.34472091520735,1.34081757249506,1.336106330919,1.33486639003239,1.33324646054416,1.3300734367233,1.33856992165076,1.3387168594101,1.34308010311657,1.34857612181161,1.34794401480438,1.35029552404549,1.35440737621126,1.35898755906181,1.3624364143051,1.36198177004381,1.35462826790184,1.34985896028867,1.34214160756811,1.34142291691774,1.34284127702708,1.34314320921742,1.34448096014552,1.34235848891025,1.33748888204933,1.32800093090429,1.32064954753979,1.31404126009395,1.30876882146206,1.29789590537162,1.29629829562868,1.30216128657945,1.30357973417452,1.30663364339402,1.31275506171847,1.31667135334435,1.31097509560677,1.29796049503896,1.26364977385453,1.21551119502489,1.19494859220541,1.20297358850766,1.22357428259204,1.25431014305284,1.28694112549153,1.30455563294299,1.31274225187397,1.32093450588287,1.32253728690553,1.32246533211317,1.31991147907331,1.3216709569975,1.31757320251953,1.31734752585495,1.31840168441839,1.31652564804985,1.31319865543775,1.31582115243523,1.31404786409806,1.31003627349749,1.30706864542069,1.30172417321375,1.29853457656252,1.29875512020039,1.29799197887825,1.29807944035627,1.29681524490574,1.29835995395937,1.29469036582649,1.29268315654021,1.29524646836796,1.29430714265187,1.2940606716185,1.28985147548457,1.2889725746932,1.28679763700252,1.28534708062414,1.28136364693444,1.27543117974546,1.26889861218644,1.2610206038177,1.23840184872983,1.18831349209983,1.13015602860053,1.09781739408727,1.07700446494124,1.06987859918941,1.09110234517754,1.11821524752829,1.13469976869595,1.14998872538758,1.15958304606968,1.16584814718679,1.164301541943,1.1657654801153,1.16886341753763,1.18153076869933,1.19354761382833,1.19732191525242,1.19948987255525,1.19485636983134,1.1843678913752,1.17372128374842,1.16603320756588,1.16112498731752,1.16100405283776,1.16650964820344,1.17232257359239,1.18046447405819,1.1843837059273,1.18803478129354,1.18921260179167,1.18936228395088,1.1883381583824,1.18905359253006,1.18875471694934,1.18906091497486,1.18725432672911,1.18503247450245,1.181748137738,1.18071219894692,1.17516208829614,1.16743157941674,1.15782747846211,1.1339004576226,1.09149689704269,1.04412614456754,0.993031364648015,0.949996687883697,0.922301997316193,0.923014806265412,0.949529888834077,0.986303630976838,1.01216800279052,1.02103692833866,1.01479455747792,0.998926858353432,0.979295778370054,0.972348428146701,0.975310701972051,0.978512659852089,0.980565809611709,0.98186069198785,0.981707330205399,0.987067046743008,0.9921534341199,1.00507450782672,1.02418995837491,1.04353402298095,1.06580879565598,1.08352310959112,1.09115077299103,1.0943512785092,1.09304735586451,1.09399598254795,1.09279665836134,1.09150552947469,1.09340602206162,1.09299777677262,1.09118002251325,1.09023344112519,1.09424454004666,1.09893355650055,1.10298516501213,1.10763857807953,1.11104075214723,1.11284371251557,1.11434768884714,1.11511262510321,1.11539255311606,1.11359227706578,1.11028625287595,1.10544757075111,1.10176774831306,1.09787141379071,1.09753893580403,1.09588959986638,1.09862404434888,1.09920984278311,1.09861412460331,1.09570264651672,1.09480190780936,1.08947577315744,1.08185288021333,1.05766651935527,0.979402379462253,0.833223306631944,0.671192013323274,0.55340565531028,0.489016861109471,0.473096608437688,0.509031092130854,0.562694192374793,0.603095192415525,0.647580437366286,0.716236024277434,0.795080720870461,0.867068053199089,0.925952451919156,0.971618034794024,1.00410264449418,1.02222853579935,1.03492629364119,1.03835826962324,1.04440610372412,1.04612590960822,1.04651828007747,1.04491836089719,1.04621197493678,1.04652590636296,1.04681675948346,1.04566749742244,1.04472147040157,1.04350616220096,1.04047479741528,1.0377937719997,1.03837390243539,1.03762637455325,1.04038628873703,1.03537680831377,1.03383647346082,1.03097223778769,1.02827498369554,1.02592555474234,1.02538469770019,1.02141547627439,1.01702773678334,1.01012156480033,1.00386364571068,0.997026617140367,0.991311739489922,0.986279178521842,0.983500458228911,0.979769933957393,0.97552893359313,0.973178575685067,0.97262257059411,0.971770906121636,0.971918569410804,0.972908403100142,0.975501572544919,0.976441651162323,0.976395181128788,0.975367350324765,0.969785522243729,0.966320514536131,0.960993859886518,0.959940045005308,0.95936369246266,0.958727591491853,0.954914350716414,0.955027381163534,0.959964526227766,0.959397137277502,0.961387344051917,0.959123874457954,0.953368249053893,0.945078704960625,0.936370126351975,0.930311836290786,0.923090413019163,0.911879783469455,0.891920582603347,0.866752386706743,0.838718505672339,0.809252124321439,0.78512214768174,0.765648654045811,0.756279006131992,0.75222606301409,0.756550049007146,0.76659778999008,0.78130961432261,0.802293571965389,0.817878322224296,0.808181620821098,0.784758395552928,0.762661506932298,0.763579631686144,0.782802001225269,0.820131822463235,0.846643205024318,0.847937239652873,0.833213852931011,0.822327817047211,0.811047667559986,0.808478491082902,0.811260662227516,0.818169253716771,0.819275942426275,0.822976123490497,0.819660374753378,0.824521743593863,0.834165017659104,0.844434940454474,0.858144976015876,0.865661154427267,0.871853776862745,0.874850860540156,0.877913512952417,0.881973483706335,0.885036502280221,0.888188806405967,0.889692879899461,0.890838695561103,0.885570054816686,0.884846456026976,0.882629378151761,0.884377990548598,0.886604579922056,0.888450451392334,0.887812040613496,0.885968372661324,0.880085402670115,0.868212241783288,0.853149274337265,0.84632728674865,0.842185226099056,0.849780654001556,0.85043881041054,0.831457664317123,0.798057674554554,0.783472526095697,0.783427237544904,0.813045115272658,0.845813318307879,0.864562183031445,0.867191882741864,0.866453835987526,0.860889475657014,0.863492938114373,0.860278272538797,0.858181393561089,0.861409215450326,0.862655812936909,0.86176030255297,0.855649679212371,0.834510764840578,0.808671200639645,0.784649263604144,0.780938369521527,0.79564787033294,0.8231180339078,0.833534527997209,0.839592082535088,0.838345450622053,0.840821158542985,0.839884241908569,0.838841805467393,0.835870018068784,0.830105022964597,0.827914917773266,0.826308862144141,0.824203663783863,0.825110225536865,0.824496839370843,0.827859721641964,0.824717300511727,0.821356103404427,0.813878207855456,0.812510127074513,0.812552307767576,0.820157052746817,0.822449089608348,0.823204306684083,0.82279125789509,0.817484486219625,0.811136224598279,0.804170750375225,0.804073560659836,0.80582168522171,0.807889608927173,0.80978987728559,0.808638278320478,0.804509944900068,0.797394006337779,0.787466238469722,0.771379059636148,0.759549773619493,0.73857726492769,0.716877163708557,0.688957242933639,0.65974508046962,0.638844455262087,0.622545765900908,0.60391934200294,0.58238917223403,0.57421231278408,0.578446793104778,0.58044977058957,0.592743983736914,0.615352110052904,0.651442620872665,0.683983513195735,0.704029848144012,0.695910235188819,0.672742954786726,0.635661222560393,0.604379092047419,0.584069425927731,0.577633872258588,0.574128824491172,0.578144914835013,0.591140105096265,0.601336627743562,0.599337945394054,0.58157633737832,0.566923283078598,0.569720495639557,0.571970399510734,0.568291110136075,0.569358404658153,0.575303672495435,0.575566563842898,0.594569726510584,0.623713524857162,0.64876890933582,0.655292847533674,0.646203826893276,0.639882243545428,0.634193710533158,0.622448261555963,0.614296897275849,0.608417648420124,0.615060673339632,0.612915037163454,0.609067444154496,0.575237287263011,0.526939802090952,0.477792835714311,0.437664380963971,0.395604825215003,0.348792432557422,0.303654892993403,0.26094590981247,0.223686588818615,0.201011053285915,0.197268814606778,0.207490857287764,0.214213561556242,0.211256251528777,0.212703835437176,0.224784539469345,0.273000886286022,0.336711587119627,0.357817446525756,0.342437976828861,0.327253436001176,0.315184840888235,0.294800620533194,0.275338369402661,0.268023935071802,0.276152290057067,0.288280841259144,0.295461417459495,0.299351383602128,0.310849358660698,0.324986677058421,0.323764436363578,0.313582049674973,0.325744092847998,0.347687907340554,0.334558244425281,0.305588007496326,0.333409748423211,0.343135011591531,0.347446895914807,0.331530133083235,0.33169311431539,0.34829312249896,0.377631290883047,0.377876882860324,0.361837458827144,0.34207864549368,0.376284052036586,0.400045725764883,0.418174036168271,0.40682103647983,0.425732725497141,0.432459568502683,0.435776173526517,0.443960792886934,0.454848103670505,0.457189220769118,0.498570579733277,0.537974751882515,0.568530615040851,0.578190850600744,0.58146221730979,0.586554028601929,0.589154369512011,0.575843976330384,0.563081686491274,0.540110808640895,0.53252300674261,0.525357196152876,0.523101531989253,0.524062224869138,0.543681170007294,0.561047735774678,0.556973458742618,0.551329148723312,0.549997077831488,0.567979264929146,0.587617058173869,0.61209261498188,0.597271726376648,0.607173537216579,0.610908171623414,0.61740478553748,0.620394002213993,0.63063442655123,0.638400343983232,0.633326281798685,0.63532885103708,0.637458791147787,0.633529275014137,0.636155336198357,0.64257553487669,0.643954090727348,0.647723726351562,0.638830081859103,0.638920945181822,0.644471155972307,0.641813882690369,0.643746339511043,0.642657019394313,0.645872384429571,0.645830473932022,0.63317732279639,0.644096275777542,0.641539457504977,0.6375133038323,0.6300625863498,0.638366456433444,0.625131995554366,0.629709466986869,0.614347317636421,0.614008966439775,0.602117185926249,0.606123886322166,0.612965168819153,0.623258474880834,0.618083923233417,0.61894116036664,0.618330941603418,0.614817300895559,0.631293464128472,0.628066865830392,0.623679490278377,0.617980091186268,0.611827887866457
25/07/2021 11:06,0.00118858568054941,0.00407207274446884,0.00440129669299766,0.00853528559234411,0.00758441186361925,0.00480619614337125,0.00993615661477767,0.00812744038008299,0.0171488866339323,0.018097255014763,0.0293445305530545,0.0391983467061029,0.0486114467742606,0.0537548147238085,0.0647360268133865,0.0810072979031702,0.086439349134377,0.103385745262952,0.10826216724155,0.117783743650673,0.137258862096611,0.151637660318272,0.16877694298246,0.180347900068605,0.195947782667787,0.214261473641606,0.22412109682444,0.231949048251811,0.244310176728672,0.261462016768004,0.276218914158725,0.286357058292413,0.297721634817803,0.313216914454015,0.326379898257914,0.338409988393026,0.345453100539807,0.344601330127631,0.351261095089288,0.360803717041501,0.376813389165234,0.400691938528569,0.433327122214685,0.462884675106541,0.489934755564123,0.507094067115403,0.527158507580186,0.552929938909698,0.567845408727536,0.572104137544294,0.570142027535698,0.577796053145582,0.573022632958459,0.568476539331831,0.570455633659067,0.565072143732962,0.559982347913597,0.54445322805719,0.536655568514775,0.536028965395397,0.545917051914767,0.56057191662036,0.577113370820456,0.588486935634419,0.599168159406761,0.612906789422143,0.614652861150323,0.605833947668278,0.58692023886599,0.580267821165909,0.578421409762404,0.580879138787652,0.581531066317587,0.579731081299342,0.577749260879416,0.585677290738444,0.594040856362505,0.619541238513025,0.626132548554525,0.628997238800393,0.63309809774575,0.651239975875853,0.672523828412495,0.692790537578243,0.699087728611332,0.6859308049275,0.658321439631429,0.616573757531601,0.580191545803501,0.569123180722323,0.59902896522162,0.623619286649766,0.627705667537834,0.635328697857989,0.659435526981607,0.672984925149032,0.679972581756811,0.696444083775811,0.724914981203373,0.768055571685196,0.801588026293216,0.816504120409389,0.811660173087745,0.811707864341242,0.820295368760027,0.824562741224834,0.817048196738374,0.811164664776113,0.793908501988506,0.755880602290803,0.71539246159804,0.679956356320194,0.676175676546558,0.691322575317589,0.721931600885331,0.763610036527258,0.830387392980856,0.867711915755024,0.851469204848347,0.834888694484865,0.836524956017983,0.812322155351425,0.745349456634512,0.670458662500315,0.610537516192744,0.59087103315305,0.629362594312626,0.661766896869863,0.689792786367308,0.714338732803912,0.716204926448922,0.715442371724122,0.737869491076683,0.788225316851953,0.835658986555208,0.883607846349418,0.899742309542251,0.821931142057443,0.687967085290084,0.627964772962544,0.673736607393975,0.758444771002947,0.78130438265885,0.724744694332548,0.720802059380537,0.827952617709346,0.961511409730757,1.08832254001013,1.18109576785717,1.23406339504691,1.27215441918496,1.29347099815615,1.29514657023385,1.29040297626022,1.2736366204791,1.26164520739357,1.24512480497585,1.22736849057652,1.22210684054598,1.24156205706424,1.27973082999882,1.29311358352043,1.25637491247732,1.24743489495668,1.29516031811389,1.32586681119711,1.33973371458483,1.34333234525951,1.34770887456147,1.33804611978889,1.34686544186121,1.36338569278953,1.34907635478456,1.32691913218416,1.31633171118846,1.3121945364171,1.30627969303176,1.32599344208959,1.35928712047684,1.35402528747934,1.3181753467104,1.30279903081349,1.31146775173626,1.31450725741014,1.3098731667961,1.30669199700981,1.28596088911987,1.26458131295493,1.26241644417268,1.22614422669905,1.14695399076599,1.04405221319998,1.04135327947692,1.17272615550863,1.27114028923127,1.32194912587162,1.30280928547581,1.29929495271451,1.3459833926736,1.40254436806778,1.44403211378059,1.41946107592561,1.3590454588143,1.32335397327903,1.35234194002275,1.37804040476181,1.41282043730015,1.46617857508017,1.50286660766324,1.51648301611682,1.52048167551796,1.53244268900875,1.52214688986434,1.48482407188553,1.48921775465552,1.539328975346,1.57837167174715,1.58854940632553,1.59816363310125,1.6314910737403,1.67448036319449,1.67622534356831,1.63676973599521,1.57458880845406,1.55433601627399,1.58210165896455,1.59043701636787,1.60773466231477,1.63738276991736,1.65688836799788,1.647324736819,1.62448737464838,1.61490270883553,1.61542657723362,1.63565562166471,1.66141318569939,1.67448488954459,1.67908220615081,1.66971061325276,1.64216171467896,1.61804033440083,1.61988722737771,1.61892815980048,1.59363238780439,1.59701201763531,1.6137204891797,1.62101472321229,1.60606598288251,1.5771178945341,1.5854647529734,1.6351078126341,1.65457923520072,1.63406946688991,1.64048761876192,1.66114467604564,1.65717070120051,1.63066055080416,1.62787566356031,1.66162981412794,1.68018980002358,1.67087443669285,1.67737514783685,1.68054048730287,1.67964590339952,1.68993348618027,1.68331137220843,1.6634993922288,1.64177287982517,1.61912982801037,1.55988217069831,1.43077741505762,1.38717866168394,1.46970026347415,1.5415775724073,1.55991395921667,1.58712010100844,1.6357716741835,1.62253458473584,1.57809371753218,1.55064367235945,1.58167619666599,1.60244181703682,1.62160055294492,1.64126365188646,1.62409406114537,1.6225977211381,1.63246558837987,1.6039922133647,1.57293465281749,1.58798473139798,1.57819352501461,1.53904478480597,1.51742024116402,1.52697291423028,1.55810461070082,1.56203135312278,1.54487577120153,1.57096300563224,1.61135164178629,1.62145396007023,1.59207313615316,1.56217143170869,1.56342507994572,1.59766430162139,1.58782610734697,1.57680694332845,1.59763890282675,1.60006933207538,1.56420648614678,1.53950231250629,1.52546063657948,1.52613926469468,1.5344170964421,1.47991977405141,1.36863679219816,1.37109687433055,1.4085306432064,1.43947317715578,1.50212084524363,1.52509690168226,1.53322553379543,1.54928155458986,1.52781785401547,1.52173808002707,1.57205089806969,1.58762673905312,1.56803269286419,1.51310325754309,1.43657017515052,1.46303089802248,1.53849713003009,1.58645089865222,1.58841196847495,1.58500900304255,1.6076464825481,1.5914989894677,1.53325565783274,1.51469613557719,1.54280055677705,1.56105294531573,1.58772415612035,1.59701949062767,1.55558662610631,1.54136225781119,1.56397550405891,1.55614948213899,1.52328257922047,1.49126952679787,1.48840927239129,1.51746586597152,1.53222359759401,1.52680023853062,1.53700314244242,1.55150466819041,1.54862204316549,1.54746798745542,1.54644000462774,1.53226023299311,1.52117379429093,1.53060401353201,1.5448302840096,1.54008203706216,1.5310291734911,1.5329592497071,1.53373667221291,1.52057777843894,1.52317526484308,1.536910474683,1.54055233020506,1.52513833778173,1.49767613210378,1.48989799257577,1.49462682244872,1.48398198734296,1.47955775931644,1.49635455259694,1.5026431508881,1.50991771806373,1.50701116413502,1.50648718236786,1.50703239802984,1.50607572690382,1.51080562654824,1.50389896982212,1.49111183860934,1.49920696255966,1.50193014211143,1.49952631803104,1.50267534684558,1.48949449048158,1.47390562749117,1.46006436754706,1.46218796210331,1.47711573480189,1.48942884222656,1.49864065335248,1.49288280245657,1.47915554768256,1.47534174906795,1.47375516170151,1.46722013406318,1.4641726508554,1.46234377419289,1.463694438036,1.47190553191012,1.47723620155986,1.48878970117259,1.49699275362019,1.50217191845073,1.50548591343427,1.49950637534925,1.48665846740336,1.47623835239164,1.47198974362116,1.46539625143038,1.44320432062882,1.39989433726255,1.36813730694948,1.3631803856554,1.37739569958035,1.3997454628507,1.42038756480938,1.42557324771843,1.426388746742,1.42242615386985,1.41987538891197,1.42518019363828,1.42739623598765,1.43047795206986,1.42879500411648,1.42734717518332,1.42617374023122,1.42275834195645,1.42038864169164,1.41427868326715,1.41399640451573,1.41929120843111,1.42928498109181,1.43769234045,1.44200892364755,1.43848407776579,1.43729825955889,1.43197439563213,1.42653671552963,1.4209094040953,1.41481578183141,1.40751166096614,1.40513804216678,1.40447472476989,1.39986416839878,1.39650548664723,1.38874069830053,1.38380381334913,1.38202314053526,1.37148994800155,1.36525453157903,1.36319467757542,1.36828786605361,1.37542811695525,1.38610012072952,1.3947470834941,1.39528101524588,1.39250909212292,1.38814546435042,1.37931978164831,1.36986949021053,1.36023875104819,1.35014903031767,1.34694622311075,1.34757504651643,1.34470733086898,1.34024776494022,1.33794930416504,1.33496443321201,1.32718576579327,1.32916844509108,1.32491904429582,1.32585083014581,1.32907042479757,1.33420188731799,1.33456255303207,1.34054897650968,1.34003372993707,1.34273706026259,1.34766445463551,1.35249837025198,1.35573457673423,1.35613624239764,1.35109693393956,1.34259957596142,1.33611955062857,1.33588083266568,1.33499161273746,1.33695013241831,1.33674782375505,1.33645684969768,1.3294396191446,1.32240611698085,1.31399291803693,1.30672885075794,1.29921828709825,1.29194835714196,1.28772520453183,1.2940215033574,1.2953977223533,1.30134398350597,1.30564279810007,1.30916902366227,1.30250047280816,1.2910226493474,1.25634839864081,1.20996540517554,1.18850647586959,1.19542637298035,1.21583714886816,1.24901219660556,1.28121288805539,1.29934212799589,1.30652708117689,1.31379466595886,1.31638412307544,1.31587362442778,1.31387921160564,1.31291165156423,1.31180675949587,1.31078661474363,1.30983707124679,1.30983477891811,1.30774690420207,1.308703175933,1.30706234745424,1.30485499502363,1.30108484864416,1.29495402158283,1.29228465556895,1.29118370113585,1.29130410465068,1.29347586570569,1.28988322782179,1.29150962417938,1.28887805594061,1.28747868072166,1.28685073206016,1.28846519397589,1.28501030793605,1.28488969445311,1.28281191644204,1.28204484659616,1.27833205151815,1.2760343806275,1.26835363495076,1.26255842446307,1.25420209543114,1.23305391410566,1.1788490948791,1.12346297797296,1.09100760960827,1.07062189984657,1.06493997277847,1.08654039494146,1.11235472541893,1.1290223065576,1.14276184881153,1.15479835567838,1.15723570369401,1.1581959963399,1.15809570592434,1.1624987049363,1.17324603354138,1.18480718440771,1.19191210595681,1.19165974437506,1.18768602023419,1.17632139766236,1.16565502653811,1.15908020424215,1.15347796297857,1.15503569934129,1.15917763229284,1.16670160619151,1.17313330926129,1.17896192190397,1.18211644302541,1.18402919241537,1.18364008917769,1.18193390559114,1.18359172524759,1.18401858827272,1.18188759853858,1.1813399906721,1.17859246658615,1.17791654194044,1.17432801796385,1.17026884272434,1.1636862113703,1.15214964627933,1.1264642271179,1.08652684585657,1.03497902117206,0.986127023542697,0.940348927229527,0.915704925475779,0.914207892907669,0.943252666783211,0.979419646841286,1.00684509027572,1.01515102297694,1.00944460812543,0.991136079878889,0.973239645745516,0.965316936382367,0.969386111401141,0.970841418711739,0.975646496809967,0.972874917466957,0.977687484992796,0.97867136442697,0.986246681200931,0.997811589139289,1.01767426464212,1.03785516759496,1.05936820401458,1.07824677980188,1.0852077438306,1.08911376325999,1.08856178590367,1.08832014810638,1.08867134746427,1.08538108428086,1.08809938011965,1.08751267719301,1.08643018415959,1.08598012814426,1.09025387367273,1.09516868423225,1.0996551333777,1.10261979179927,1.10598369001237,1.108888511128,1.11027970607408,1.11021464935587,1.10987979847646,1.10993296362646,1.10557661668213,1.10138722389287,1.09728233852437,1.09446287721756,1.09212322765741,1.09208022334033,1.09346661848839,1.09414793701551,1.09449757265114,1.09152221584833,1.0904726638539,1.08482808215269,1.07911297371859,1.05215191990326,0.974554063627166,0.828567387433371,0.667504569436591,0.551375582479274,0.487325559618365,0.469708099126203,0.507024279610395,0.561009325588146,0.600840878221468,0.644405894186677,0.713949606187556,0.79212511135401,0.86389364005785,0.922108487491168,0.968560478926704,0.998635099309432,1.01940567745091,1.02997786600496,1.03412762712039,1.04009101988384,1.04331588661086,1.04211660320951,1.04106753634589,1.04046626855098,1.04221852896629,1.04131628746031,1.04201101887693,1.04010530506868,1.04009605279989,1.03497419215818,1.03442885000366,1.03350396806697,1.03467807940423,1.03437107242968,1.03211488030597,1.0284663278185,1.02662980608186,1.02336522366826,1.02054568349711,1.01910780704374,1.01719659853385,1.01100247811912,1.00564670642588,0.997606474190301,0.992153543196369,0.985649970673927,0.982041504178438,0.978245802310377,0.97439680616978,0.971364960197314,0.968669351608172,0.967330554501166,0.967926780332453,0.967658506162484,0.968953488259518,0.970593660712679,0.973551181767755,0.972940775897685,0.97143499886599,0.964488721431747,0.962086596760513,0.956403123702199,0.955057457905614,0.954392859223038,0.953004437186853,0.948912517655202,0.95212427657325,0.954102492002922,0.956379418012833,0.956806661824799,0.9548821398312,0.948357344554061,0.940594665441656,0.931223047207968,0.925865129559314,0.918298632115765,0.907774311660572,0.885469838975978,0.862333124897525,0.831574917152297,0.803388942767051,0.776914177778545,0.760239377343866,0.749243422988191,0.746336499176473,0.749865331056971,0.760767849146204,0.775000279289223,0.79761062561182,0.811977016756607,0.804344687769564,0.778231818864375,0.757442453787368,0.757174165130694,0.778989209348485,0.81497873297538,0.841479888094671,0.842446014849044,0.827754352404539,0.816234322297438,0.805634207573272,0.801388878863763,0.806363982218091,0.8118007193024,0.815691051238611,0.813552813326592,0.815969272890098,0.820286020279526,0.829516702727672,0.84233281231937,0.852548373921911,0.86358490208759,0.866126535191711,0.870266652056589,0.874569469437529,0.878590933537353,0.882347569537955,0.88333102039731,0.885050545696982,0.884744201708227,0.884913444298682,0.880743955120295,0.880322822325242,0.881222718541326,0.884274575379532,0.886609745052954,0.885381826478772,0.883828483906467,0.87825780207243,0.864158877054933,0.850042826924158,0.840168564633729,0.837979898617056,0.845268314937137,0.846606342270347,0.826686580034797,0.795846857588639,0.777849585762743,0.782554365115266,0.80954245243662,0.844557411611712,0.859494349974628,0.864637907251165,0.862349247685937,0.860956839996,0.857953858163467,0.856070119592085,0.85653679152619,0.858929058740916,0.85880358009137,0.859283147237801,0.850605057139145,0.83373292671945,0.802340737674762,0.783746170908791,0.777352408063699,0.793876600300142,0.817666361187962,0.831047196365606,0.836025445936119,0.837982416022192,0.839564275668189,0.83693784633929,0.834937458507908,0.830477570831755,0.826899381099553,0.823142097575974,0.823145723079715,0.824463538438638,0.820054541059875,0.823935726205087,0.824703801970807,0.82150848784191,0.81732164594367,0.812535059866407,0.810071049265846,0.811052381649837,0.814262451377605,0.820179906274819,0.821409506036231,0.818698655239043,0.813032038535573,0.807537300157214,0.801013917971451,0.799070300548277,0.802575968261587,0.805618953502872,0.805049000977152,0.805063245154457,0.801393405474573,0.79581834965008,0.78032786023938,0.770413274309441,0.756706946863232,0.737450802055014,0.712265663510711,0.685325200012588,0.654636164153068,0.632159471297661,0.617613683988662,0.598418773513709,0.575713682781381,0.56995521883891,0.569916123977545,0.579180440700972,0.583843272507664,0.612142889769969,0.645684042536649,0.678430062256357,0.698884123349619,0.689436565027368,0.665181687867745,0.631765635158736,0.598818662963028,0.578049781046662,0.570449535484542,0.573061195467966,0.576605959146931,0.584231576585666,0.593226733695267,0.595088615927153,0.576377560535227,0.562735774476873,0.564268601252988,0.568741778572873,0.560588050782138,0.563223038750084,0.570532767841583,0.573149279582195,0.592122825576684,0.619271584778425,0.642258425364816,0.648046569802226,0.643381987957791,0.632305458906459,0.628413935180867,0.622264883280171,0.609181753094857,0.606906501423053,0.608709521688155,0.610026255963617,0.599145323841392,0.570678551946613,0.522425464805723,0.473309598915241,0.431173102187782,0.388537729674296,0.343142075930696,0.296287935253692,0.25389213876946,0.222076777171407,0.193140239012409,0.188172054862281,0.205209334511424,0.215298232631976,0.211413486463592,0.209187211905609,0.216657022153653,0.269656805276976,0.331378760078857,0.357514938323217,0.335317248013935,0.317745763737362,0.306409042812747,0.300050052540988,0.271560936154069,0.266962070626414,0.268555497917243,0.281035421068927,0.282508452902135,0.293739739102045,0.311308768550145,0.317311662720088,0.321532261549271,0.313034403375746,0.322680565150969,0.34187479760137,0.323365517565705,0.304892556113994,0.323391164512858,0.342659709590022,0.340548994948508,0.330964805809816,0.321151127837185,0.343358434795759,0.371332755552994,0.379235386879724,0.357548186355996,0.342858002448973,0.367056824080147,0.399517830340044,0.39847360546982,0.410949887323461,0.418078749601789,0.431940717506909,0.429867837703544,0.441637062628637,0.448327938348528,0.456042620428045,0.489191692961761,0.541227789604838,0.560480993061539,0.578580611686946,0.578345724434194,0.579435795620223,0.589278746827917,0.583057336457262,0.559464682007559,0.539387792153828,0.520211766562578,0.524442126193307,0.517815213449456,0.523430322726271,0.53835041503138,0.562934372367452,0.553552492301776,0.547597567530788,0.552704770944167,0.565274194080439,0.585582637422936,0.599744700056858,0.601638578571933,0.599914925294646,0.608213492008301,0.618015646472119,0.62282760381265,0.628982624073812,0.633949288006121,0.633656731759433,0.63227690141979,0.632486104458787,0.630437369413489,0.638746659696554,0.643766040037905,0.650431240810284,0.644173722428128,0.642079231594742,0.634742894561734,0.643688458568687,0.642869393714666,0.64631112378796,0.647700732620743,0.648097565222305,0.645217323004069,0.641380878267354,0.634404104912773,0.643006229190011,0.630373036127906,0.641891382003781,0.623135227657987,0.625980520899523,0.629917378056191,0.620721044670697,0.612358698307027,0.597609408790383,0.610043000426582,0.611125241171207,0.616167132240785,0.614564425816721,0.61876792649998,0.6294790857511,0.621018979594616,0.625404547560107,0.631583055926941,0.622001684598946,0.616293505007536,0.61887768854749
25/07/2021 11:11,-0.00404505231640634,0.00778369015755846,0.00194120759577842,0.00599946313078289,0.00333962752744097,0.0060153230901899,0.0112924391440337,0.00969508475604154,0.0159441599458813,0.0245308639369407,0.0259642172954514,0.0368407825515768,0.0442784202284906,0.05572045123908,0.0658061653303142,0.0752975311338387,0.0908501790420027,0.0993207609974495,0.107757738285913,0.119363624172969,0.135293927498913,0.152421634806337,0.165732490392429,0.183186899555639,0.196794032342331,0.211667751894456,0.224135294142711,0.232999845928476,0.245087075669624,0.258911758583284,0.275085136861883,0.284341975236065,0.294093160028818,0.31208791953164,0.32736776847525,0.339066753710241,0.341471497845779,0.34526798468294,0.350282437787798,0.361241701042471,0.377035786315155,0.400841377861301,0.433697989447947,0.466969493076731,0.492040730491981,0.504436861930291,0.532766968394272,0.550246139251841,0.570617145403464,0.571469255562315,0.572670428046577,0.577149155356004,0.573038830851333,0.568129064673255,0.56334792243403,0.568228178452992,0.557894460468282,0.545207028509559,0.535089111930481,0.537073798285804,0.545034786756898,0.558209126178319,0.57709121054842,0.590055154328955,0.604240652221107,0.60632417694005,0.617787421094183,0.6045101294222,0.584665175273704,0.57652162381984,0.577386906961184,0.578587796522392,0.578540482241655,0.581980338514212,0.578884786326696,0.583338895387898,0.598250157360111,0.613861995028492,0.628273588393755,0.629057175434605,0.636172540805414,0.648884029545099,0.675432860065723,0.691385462877264,0.699370528092888,0.68802624622292,0.658216101735854,0.616923029982963,0.577454736538917,0.570460461679123,0.600541909120968,0.621758401048731,0.62460377687347,0.634091468392899,0.656987269450505,0.673387829147016,0.681730510777486,0.693916128345325,0.726769797040118,0.7658016364697,0.800868654315532,0.812600220546095,0.813911464492709,0.812336446970845,0.821416938731051,0.825318873022492,0.815807557667059,0.811297983552171,0.792480829637869,0.756891525170132,0.716568619873713,0.682888819808507,0.674166566613686,0.691825704229763,0.720440593770467,0.765988242802432,0.831225974298094,0.867957437597246,0.854353905130422,0.834456008639164,0.834232726898246,0.812561874378177,0.746035850444505,0.670762115820395,0.607372383474554,0.592145268375766,0.627347502758936,0.66143372396815,0.685956765827285,0.70977981353177,0.71790737808555,0.714463675682203,0.740551842328706,0.787995931906299,0.839439536147584,0.884289179205395,0.900070270055026,0.819493349879394,0.690332035930682,0.624675775286696,0.679503172826042,0.762210993814659,0.780211363827463,0.723616480563291,0.720544435957457,0.830286757387746,0.964679523213413,1.08956012885252,1.18185126001306,1.23137515455604,1.27355026713815,1.2948262284102,1.29548907906171,1.28817368338433,1.27330453157083,1.25937668917249,1.24501823414257,1.22597075994175,1.22363529093701,1.24348797263446,1.28300913255805,1.29515267442037,1.25534902614342,1.24986406894406,1.29356072183822,1.32785983325598,1.34192186947986,1.34349285079505,1.34524806704269,1.33860526226503,1.34680124544337,1.35905194411596,1.35049857345853,1.32638419267605,1.31592115214938,1.31196314353502,1.30797918387285,1.32695960696024,1.35886398514992,1.35441436614357,1.31787661433578,1.30180196856518,1.31083200409986,1.31440890150736,1.31019063330174,1.308057756628,1.28672684508592,1.26514276604613,1.26304625453159,1.22464029549003,1.14493740041062,1.04466161124953,1.04416803439891,1.17259526115917,1.27264413604462,1.32120244279211,1.30121811650662,1.29654331189251,1.34574530037754,1.40152627680944,1.44097503169272,1.42038306638845,1.35885831583739,1.32084335652527,1.35340747681987,1.37732544758548,1.41233734922693,1.46549350490326,1.50315205525089,1.51704624889606,1.51992771048714,1.5333774246169,1.51968932663927,1.48306682082102,1.48887381129812,1.53972748652503,1.57830090197694,1.58927719401917,1.59987765322623,1.6306282688663,1.6742754453918,1.67462403689678,1.63811803395598,1.57274773134517,1.55504114349588,1.58056284768636,1.58983467761484,1.60768156243641,1.63600581217395,1.65451515042837,1.64844566611398,1.6246526233374,1.61470872968102,1.61490845169424,1.63574137574356,1.66076441287708,1.67367015119057,1.6802628965074,1.66934313315088,1.64014599682659,1.61808809600736,1.62048692232353,1.61735306644447,1.59436425793402,1.59693865290013,1.613023539174,1.62291368178659,1.6057510141143,1.57580594777339,1.58610253150217,1.63354619650984,1.65306037361047,1.63379285339783,1.63979348610727,1.66119472776117,1.6550863056756,1.63208265227322,1.62700220758304,1.66093455605033,1.67931918507673,1.67093541378135,1.67774596224734,1.68023877052609,1.67999098583178,1.69068305651467,1.68200006500751,1.66145761795244,1.64038438174002,1.61709665851245,1.5589423000386,1.4283548246812,1.38778234983191,1.47002619812814,1.54277107549608,1.5592349608606,1.58698275997106,1.63539439942606,1.62248580400891,1.57875778373426,1.55066986448046,1.58278169607279,1.60119498310607,1.62111400440352,1.64137422050884,1.62497415390786,1.62522116828876,1.63443352225222,1.60233212031044,1.57244008186167,1.58935229096666,1.57793246844502,1.53491220071014,1.51687987833763,1.52562971588361,1.55906119836747,1.55870941277775,1.54629452789874,1.57120471302009,1.61222522207488,1.62207335300129,1.59073348755057,1.56095368066388,1.56378437864045,1.59719480689678,1.58919053997346,1.57570363402287,1.59738367403436,1.59983954784265,1.56375081060464,1.53840014397471,1.52511704354504,1.52654774904974,1.53411808050835,1.47773095695337,1.36709153544648,1.36938855650429,1.40802350716683,1.43753398134941,1.50214670917451,1.52537009831433,1.53172461021151,1.54744584188677,1.52761680590806,1.5224030688149,1.57135633541436,1.58779009245336,1.56813463549694,1.51219300503055,1.43682625233113,1.46376736927502,1.53959116725714,1.58581682508932,1.58877852146457,1.58503893472627,1.60880974105843,1.59163921920149,1.53313564978052,1.51428469972957,1.54341015201661,1.56035344706115,1.58678891012506,1.59531440112094,1.55573515527788,1.54018728152846,1.56351701962274,1.55364723863829,1.52399341998979,1.49065672190559,1.4886811916242,1.51694824381374,1.53141320964602,1.52602443507904,1.53866603954875,1.55246922258773,1.5486511833689,1.54842814964786,1.54458133163632,1.53292256162779,1.52044761681397,1.53052847284485,1.5447061168088,1.53942160674495,1.52996684443924,1.53068409292601,1.53412813667932,1.5218297967867,1.52392480674419,1.53587449697921,1.53905611561527,1.52372250009076,1.49712743182881,1.49036347503393,1.49495815883561,1.48283330047362,1.47773380135235,1.49508728149785,1.50128439331058,1.5101493794985,1.50591341017772,1.50566741069202,1.50725617194752,1.50510184554894,1.51066993762555,1.50337566429307,1.49118083450422,1.49776519893607,1.50126820016225,1.49847341415929,1.50248596453985,1.48850616953137,1.47380251519785,1.45805314981293,1.46293369164454,1.47654197816248,1.48959457116628,1.49712026656094,1.49292535268894,1.47916657942328,1.4742525426303,1.47115872516799,1.46697967212135,1.46259990456051,1.46267408043416,1.46260099776956,1.47091397405402,1.47638617703542,1.48908465359815,1.4961575959745,1.50142244356772,1.50428901905642,1.49832271077049,1.48613997961267,1.47443463396076,1.47094862938613,1.46542095100135,1.44195790593917,1.39915656069769,1.367144140192,1.36430710852854,1.37588443560425,1.3992970388164,1.41986610160983,1.42503233626233,1.42532676662684,1.42104902080028,1.41892190838164,1.42450295098585,1.42633167199472,1.42841926850186,1.42809464532693,1.42606625783765,1.4250779478491,1.42270730917584,1.41752783192463,1.41291391716682,1.41272672431766,1.41799516257368,1.42733041956989,1.43705415648725,1.44045017328409,1.43824022930091,1.43402570662846,1.43137116952769,1.42625181867451,1.42055212361366,1.41374605077545,1.40632899037845,1.40401982067973,1.40344908080956,1.40030105286291,1.39620879511784,1.3876998813567,1.38547759695792,1.38023985288625,1.36993062259409,1.36334210041252,1.36377913032479,1.36767675977915,1.37433017300775,1.3838915818589,1.39315314878877,1.3934857446401,1.39024989495695,1.38603178859482,1.37999285516478,1.36922217707646,1.35992092821275,1.34932518631241,1.34489806436764,1.34465800434201,1.34489911076061,1.33747968427878,1.33736153416967,1.3339561432802,1.32784077785581,1.32764235940604,1.32473413743848,1.32476463099282,1.32947627285185,1.33084482381555,1.33548165550274,1.34074795303126,1.33919704613922,1.34128521331864,1.34795902442382,1.35143750847762,1.35356678626218,1.35331398610068,1.34968269964205,1.3405307832654,1.33508854286746,1.33359874538808,1.33410025974265,1.33705638520336,1.33641118367492,1.33414647283079,1.32901073726609,1.32170081587882,1.31329269840526,1.30742436231517,1.2988118426858,1.2897571834739,1.28853257369266,1.29481063556489,1.29563231354907,1.29675949747681,1.30721927472463,1.30826092748611,1.30141861669287,1.28846912400013,1.25401245090706,1.20827369680191,1.18721179188352,1.19621606470766,1.21467918909938,1.24816943692178,1.2807685718871,1.29800035606894,1.30628927720364,1.31376381272832,1.31603577365978,1.31370135633114,1.31337008427881,1.31268090232967,1.312046301412,1.30920025785913,1.30942909763175,1.30802516741378,1.30879643969813,1.30689301427186,1.30599790609759,1.30521251652155,1.29886176063782,1.29262324229182,1.29174839767242,1.29051408742821,1.29069675895327,1.28874539896316,1.28970563709608,1.28913574437612,1.28823050880271,1.28587031745545,1.28786057681294,1.28648260797289,1.28483705724519,1.28371521533913,1.28225945879152,1.2813200193782,1.27900146224363,1.27475524202346,1.26747063135993,1.2611688400237,1.25463075151951,1.22996300096431,1.18068282480208,1.12168123920284,1.09070236617353,1.07003351480469,1.06310005147654,1.08455389863765,1.1126577117251,1.12838870451413,1.14238659565729,1.15299470983905,1.15736481688689,1.15540459003813,1.15727438755254,1.16172297845768,1.17363076159817,1.1851291418861,1.19024649522834,1.19168460271945,1.18717701235781,1.17641281571598,1.16608526477892,1.15832873405903,1.15378171327117,1.15370199784479,1.1598340902094,1.16623138650731,1.17233572947632,1.17913553191324,1.18082132249706,1.18234794237068,1.18319163190813,1.18198371345404,1.18032960586625,1.18256003836325,1.18083799604813,1.17869240115334,1.17917496034759,1.17456025658067,1.17452251492662,1.16838326609154,1.16118490793729,1.14951544081796,1.12665842766405,1.08299599924136,1.0351971174838,0.984248084009969,0.940646291743018,0.915985343703762,0.916226519439543,0.942306494107389,0.978867230721964,1.00594321707949,1.01546869056623,1.00773693943045,0.989821359026763,0.972598940877074,0.966237119163246,0.967811250486602,0.970650876910252,0.974140497442504,0.9744774213877,0.97539067643865,0.978295520483876,0.985149699614682,0.996187922907651,1.01736020154946,1.03669422243751,1.05847558587361,1.07659403657637,1.08352660232284,1.08859573506776,1.08512847359701,1.08778921099591,1.08709002819781,1.08429474908426,1.0849023017237,1.08686502818207,1.08594638031649,1.08700076181797,1.08852605603611,1.09394237079665,1.0974043270506,1.10143574043764,1.10510321807944,1.10758531088863,1.10854565413699,1.10897277802996,1.10904227622847,1.10873307392006,1.10323709022563,1.1031011475278,1.09583205621197,1.09349730710619,1.09160740100858,1.0920798761742,1.09070833446189,1.09334414568644,1.09268923025962,1.09054973892262,1.08900696618667,1.08450153474512,1.07749775397379,1.05141898010824,0.972233704408331,0.826046444364345,0.665374784059185,0.550865713676138,0.485924146737191,0.470007651179287,0.505525089355539,0.559544410846506,0.598739984929612,0.644084322529454,0.713008747057411,0.791435129705304,0.862382578844461,0.921150087906593,0.966781839790232,0.998043145811498,1.01782740727678,1.02833134984039,1.03341871365305,1.03872886764431,1.04016214460317,1.04237845110702,1.03941999946281,1.03999069772813,1.04157615987576,1.0409920758529,1.04017425836315,1.04020103394554,1.0383405485013,1.03533851765228,1.0326183559615,1.03243374271717,1.03401174528805,1.03243411252532,1.03098899006047,1.02787982077315,1.0255512813285,1.02231780646725,1.02002602624792,1.01812466871727,1.01515362867957,1.01205930462503,1.00455685527271,0.997495370728416,0.990558083619808,0.987870314192696,0.981322266447351,0.976135795645621,0.9739710282699,0.970219795186746,0.967522447337547,0.96805771207769,0.968094285407708,0.966888695897489,0.96766942682884,0.971098163470822,0.972133335614922,0.973646033473013,0.970779632211503,0.964964895405103,0.959477113487036,0.957156949939469,0.954175734544978,0.954420552529314,0.952776655710813,0.9498787204032,0.951228180840798,0.952717671405477,0.955756308506687,0.956366465171009,0.953670276022647,0.947323949235398,0.93876192181456,0.932232360226073,0.924818164253574,0.917496568865274,0.904982852652422,0.885979667426323,0.860956885434266,0.83359905329896,0.803356868887102,0.777910716100086,0.759793218963475,0.749735020280851,0.745885470786071,0.749590720987368,0.761301738628926,0.776189661724096,0.797043237479912,0.810370579690768,0.802880212141403,0.776841173633206,0.757995020493681,0.75821277612708,0.777532402709299,0.817219792525959,0.840285441000047,0.841959501216632,0.826660000232754,0.816223497877981,0.805341537280442,0.801534180969193,0.807659921434084,0.811457279468245,0.815769997847858,0.814463514021341,0.815257121130668,0.819093060887144,0.828205284155882,0.840782669741521,0.851681479342323,0.861157853462073,0.86557350465587,0.870601243408829,0.872741685740619,0.878267826469878,0.880407463392439,0.882289329071861,0.885328240860107,0.885363815782885,0.88325292392141,0.881371125819499,0.87886755928924,0.881776975528689,0.883620900271785,0.886149597386947,0.885170315003271,0.882152169618098,0.874015297110413,0.865422581265651,0.847728398697077,0.840311913182297,0.836493708877931,0.844551479720699,0.847401949412826,0.824277606489332,0.794806549721028,0.776054763853976,0.779654372392923,0.808559903376753,0.84235452524715,0.861024213669829,0.86248911879864,0.86098541655123,0.86038875524227,0.857411548438771,0.853571785142634,0.857729401835425,0.857899559676503,0.860092458346356,0.85906849014728,0.850044790550155,0.832707356622464,0.802474682647939,0.782652604160974,0.777632462948567,0.793358021627212,0.817650646615142,0.832383164946765,0.833432779149124,0.836713425005608,0.837761273263511,0.836608682311803,0.833259036129806,0.827558038704734,0.82643730004304,0.822128656452433,0.821707053716007,0.823146342170654,0.82132153720636,0.824183331692296,0.822788507510582,0.819852941294278,0.816596539653288,0.809941420310635,0.806236944703983,0.8081239747153,0.813994973911885,0.817568248589901,0.818512465876112,0.815895092955343,0.813530755066842,0.808113776872763,0.801769215051109,0.798736917384795,0.802449427600831,0.808090836963461,0.806998238526429,0.8025780095496,0.80065695260589,0.794786785182896,0.782590273214648,0.769908762534616,0.754916584047041,0.736791706372823,0.711669369139585,0.682578795166679,0.652095399017172,0.633293002545248,0.619501131038406,0.595379181777736,0.580912840040109,0.566033984455145,0.571004083878889,0.577242994542261,0.587096199695345,0.610616066655475,0.645212700300262,0.683815279080346,0.69756278443359,0.689849240902522,0.668878226016263,0.632790447510957,0.600832246301524,0.577766389126435,0.571662674582135,0.571129725158981,0.575004397883181,0.586445346467358,0.596048001404642,0.593832147167653,0.577682015061818,0.563965800338835,0.562816092294137,0.566613134009438,0.562304864993906,0.566894482062426,0.570029612196738,0.573380321555101,0.589847324177441,0.618377943328383,0.639552373539361,0.644316892435977,0.641492586581636,0.631998786187537,0.626042487171992,0.616143346477335,0.611899409737283,0.608381240054594,0.611079988111587,0.613728849713302,0.60262845005539,0.572981985953154,0.520556026677984,0.47530429380476,0.431908328177971,0.387807104684175,0.345387856352367,0.296640707822629,0.253040571974002,0.220148245015767,0.192234847274245,0.192146166859311,0.210319120314142,0.213271784689557,0.21330622549176,0.20285704769764,0.222507906909168,0.272016663401552,0.329115096606357,0.3576263610175,0.337752230884382,0.322322403675497,0.312693740133128,0.285231251592272,0.268587330620597,0.258750063883958,0.267918727546266,0.276298931064237,0.280711137531539,0.292080666703044,0.310675459530746,0.311808643413816,0.322029003712329,0.308473344808169,0.326289359852844,0.349002504647503,0.319836527512443,0.301673188938997,0.327009566178886,0.342055912224017,0.330657882292882,0.327270905417073,0.335207295515135,0.340535604331335,0.371720374599643,0.378969800182432,0.3599006597149,0.343324025430143,0.370684533820401,0.395859707258107,0.40568736303154,0.402222045551756,0.420348712005078,0.434123947530026,0.431497641549491,0.442463351079831,0.451203072722644,0.459826864591799,0.494761509488006,0.536141057269659,0.562020638384659,0.568413477639073,0.579156242831561,0.578714996588783,0.587732879294684,0.570400221062095,0.556709583625085,0.535349490049955,0.524898701617655,0.522697509206625,0.519315067593686,0.523354620142865,0.536959646049494,0.562788837629322,0.555496705347041,0.553569328815983,0.556485892952829,0.562601478926138,0.58483240191581,0.599866469092387,0.599097444390114,0.597252034896775,0.610730256678658,0.614688599129131,0.617741682757033,0.628686548505138,0.630346836331159,0.628351319000377,0.636171139993286,0.63112940202741,0.628727487602363,0.633589337633602,0.632693273627056,0.640354585385576,0.650078509779399,0.631591990680507,0.646390784095148,0.642105608007823,0.645194196589589,0.640773045081532,0.643538602811428,0.642960105630093,0.646697388450051,0.64205374398364,0.641538990354644,0.637607311317525,0.627029779971456,0.6294268147302,0.630973444254255,0.629770013879287,0.622789960958264,0.610487684346693,0.608124246471253,0.609377634114239,0.602866776816264,0.611602897512895,0.619683376794339,0.614295442274465,0.621348454810855,0.604554565131987,0.622514950212508,0.626002042207916,0.621967239064733,0.619780113082724,0.617531174263649,0.617204868169502
25/07/2021 11:16,0.00159330380787247,0.00583315886912578,0.000563106797242253,0.00925328743941137,0.00420712678784944,0.0012856402777989,0.00714583553569523,0.0116320652516847,0.0186305936996398,0.0268102812992736,0.0251322283651313,0.0372702269545626,0.0424208168571397,0.055574996009823,0.0630949918194412,0.0743221541180766,0.085526822996161,0.101285754672042,0.109122853850902,0.12032504640966,0.13789912562669,0.153058610095003,0.165566507053382,0.181383981626971,0.196828193616398,0.212104918272479,0.223725278233028,0.231771374185751,0.242023601898103,0.260440871215059,0.272806166932685,0.283139120589571,0.293272392298926,0.309572824823973,0.327349957388969,0.335725244427154,0.344547678363894,0.342974160546493,0.350257417895756,0.36073180548196,0.375832614432183,0.394646879031958,0.430703257139367,0.459587808895942,0.484133520599657,0.50807871122126,0.52728492225901,0.549238740436462,0.567149002061174,0.569902687633383,0.566308814990203,0.568644499372389,0.571370395972549,0.566610618427489,0.562494144065473,0.561463747416858,0.556101111394711,0.541395320118119,0.536236131816416,0.533222515991271,0.543888758756768,0.559655985283595,0.571841194628881,0.585452535037417,0.594211239043943,0.604445831877771,0.611092140238413,0.605240483559752,0.5844808081344,0.574723586156776,0.575717450807233,0.57769223577671,0.576338879792227,0.572662369726245,0.576702281618898,0.582929220847411,0.591189326599956,0.609071170714146,0.627467393328636,0.63011996362318,0.62945541993595,0.652305207561639,0.670241428161322,0.690096041029187,0.690709043042003,0.686571022440361,0.653654942762965,0.61382369234994,0.575194388188813,0.568965375549832,0.595814861126075,0.621671963388887,0.624716796808628,0.631710775509642,0.653314197998298,0.665052141865689,0.677053085453793,0.691181016088535,0.721792056683912,0.764203638727746,0.795750830333099,0.810550821685878,0.806803709631808,0.808958210806312,0.814317612711177,0.818293553191647,0.810584462519879,0.807332772644832,0.789346576205519,0.751684724628496,0.712078420429012,0.678493404149178,0.670189098625978,0.691423620553172,0.718171264574968,0.760953388360511,0.826957911776546,0.863834558706325,0.847704049883913,0.830256293725506,0.833357813536808,0.8078709509869,0.742138436477792,0.666982704477223,0.604062709143086,0.589967878392482,0.62242893914366,0.658312798143178,0.683383797126188,0.709925586981933,0.714128781646114,0.709841864784107,0.732071164566925,0.783529389748583,0.83109873900563,0.879804578423319,0.892312958111768,0.81744447116745,0.685371839570817,0.623947303657348,0.671988945653307,0.760208084053451,0.779635457050482,0.721138113048335,0.716834272870233,0.826579175735293,0.957954130389645,1.08399963207828,1.17485558392277,1.2288119259598,1.26756478231892,1.28853402579456,1.28545106719192,1.28453763313966,1.26812170373252,1.25549286051495,1.23890126997845,1.21901847432919,1.21905802060376,1.23705863341761,1.27622596558577,1.28544760190179,1.24881518944841,1.24535056508729,1.28928783919874,1.32193316135694,1.33310006943938,1.33848737332775,1.34026446326419,1.33155829304207,1.33856758046238,1.35664768648261,1.34359167239175,1.32087518657848,1.31171170191031,1.30675086396773,1.30239634915645,1.32030701223539,1.35563580722832,1.3464458883823,1.31080235517059,1.29603072491481,1.30550447101671,1.30793153117604,1.30283010409067,1.30282514914385,1.27964981898582,1.25875693113887,1.25689382171566,1.21998285384837,1.14087141232615,1.03830917032994,1.03881523687963,1.16975322997398,1.26599383893362,1.31663170071101,1.29690023472199,1.29156006634684,1.34000381265526,1.39615173307639,1.43505422415929,1.41281404155077,1.35151246523521,1.31618220105213,1.34770820998671,1.37227174767291,1.40662855068041,1.46017588246044,1.49408425851575,1.51064455295791,1.51264993538619,1.52530748131756,1.5142394200875,1.4758516925389,1.48364091213663,1.53222898345634,1.57056811338858,1.58136247404191,1.59013278745262,1.62358195810016,1.66622358778375,1.66680206047197,1.62945554684555,1.56685267913817,1.54681510957817,1.57450244171167,1.58310908418585,1.60219139041026,1.62855825253121,1.64763031104998,1.63951817329235,1.61678490880727,1.60692340289942,1.60671633445911,1.6273861830978,1.6527943445756,1.66699405525104,1.67266454546786,1.65987682761474,1.63350764776291,1.61080971203779,1.61394991293212,1.61004256069042,1.58492110492073,1.58933490151773,1.60605417861065,1.61450001727814,1.59687426394737,1.57005951375507,1.58042670767824,1.6270073756405,1.64580734420767,1.62582343229082,1.63310197376072,1.6548419613601,1.64882976728969,1.62510676301498,1.62014196342466,1.65472659576631,1.67249464018746,1.66262968413148,1.67002476669395,1.67146547616305,1.67345672464454,1.6815794704702,1.67639270672485,1.65589949876253,1.63286593829747,1.60920717880187,1.55120143832074,1.42136991953838,1.38150707027091,1.46233106411055,1.53644866234479,1.55045028435595,1.58035710450923,1.62613173921681,1.61551591341317,1.57106141863836,1.54317020334854,1.57479162103096,1.59490614829721,1.61243776260981,1.6346962354495,1.61698218382947,1.61717664421254,1.62544531948469,1.59687677188368,1.56493818870637,1.58274040618553,1.5697336677422,1.5314926243148,1.50940818299834,1.51904159834057,1.55323890826315,1.55226058449283,1.53588016640366,1.56575187159718,1.60331827904354,1.61393811076419,1.58381488481648,1.55453880477564,1.55704574152404,1.58976646653104,1.58158953473468,1.56993560704546,1.58767205952117,1.5930198760437,1.55595423082579,1.53263376214239,1.51787945279466,1.5202824984313,1.52752518936413,1.47083978316994,1.36117750065964,1.36519210806358,1.40251929612065,1.4330865869305,1.49826266797174,1.51825367094247,1.52571781062457,1.54126450545831,1.52097999501088,1.5174061573537,1.56353103408702,1.58107701205114,1.56143816012347,1.50535432575155,1.42874841755096,1.45737487137736,1.53316243106645,1.58009067525881,1.58143608230429,1.57962709403021,1.59991657540059,1.58212922936347,1.52531300531698,1.50845684384415,1.53611682619788,1.55330943271004,1.58039050929277,1.58965909575924,1.54795086636097,1.53456056660917,1.55653933826796,1.54767149911311,1.51493972211155,1.48514807625647,1.48162400743704,1.51073666424018,1.52452025831045,1.51983567625487,1.53169376430688,1.54513925921117,1.54053569268026,1.54042314660034,1.53867986332768,1.52450743524507,1.51465562755383,1.52506033218535,1.53766217149808,1.5330234858566,1.52370611628515,1.52502297325043,1.52606032013193,1.51394885423995,1.51657257718169,1.52902805369027,1.53328149666937,1.51987620539552,1.48949900493225,1.48442035048912,1.48928964036587,1.47607397277262,1.47048484611889,1.48946634518057,1.49575107563108,1.50410737678738,1.50058885730359,1.49980752511851,1.49968822111468,1.49837760796622,1.5030032331528,1.49741058846788,1.48464207212415,1.49148425265914,1.4941807011791,1.4931814007787,1.49602021388018,1.48219256926019,1.46525288151397,1.45437122733013,1.45474540422551,1.47049054494885,1.48419883777312,1.49131725338641,1.48543077763649,1.47294696681124,1.46780186731195,1.46701544806876,1.45920925918895,1.45925885179004,1.4559878102597,1.45630711839278,1.46472040333658,1.47051700117614,1.48215607371826,1.4900742386017,1.49469488311037,1.49706576381597,1.4929238837765,1.4794789773674,1.46746976278553,1.46563021240968,1.4588581885647,1.43673772632052,1.39151421301391,1.36143782198019,1.35734831532785,1.37057406747625,1.39163936206996,1.41238996575053,1.41969467008646,1.4213843324461,1.41409920910496,1.41246295535233,1.4179196807373,1.42010405255692,1.42412010406999,1.42255882444337,1.42193740353487,1.4191501359544,1.41597281276552,1.41237647434242,1.40788805586135,1.40600772831321,1.41364101697313,1.42332701911252,1.43050772755639,1.43448180641423,1.43272155715795,1.4296159126427,1.42440498232363,1.41968006378871,1.41403287593762,1.40792139447966,1.4007313551939,1.39877944662045,1.39693752666606,1.39291554195105,1.38995576547328,1.38195024871169,1.37935788416259,1.37551037971708,1.36560329594816,1.35858833589464,1.35560561588788,1.3618048518039,1.36945212853777,1.38025766451717,1.38654229348241,1.38876771673653,1.38562491737204,1.38102810258876,1.37227006785986,1.36212193026028,1.35316860091815,1.34444781021096,1.33831567171387,1.3409153567202,1.33881823768084,1.33352061057856,1.33080702314294,1.32777162995229,1.32081738557122,1.32282634997977,1.31924804513027,1.31857645380614,1.32382481306321,1.32636930705741,1.32955927664895,1.33569547850731,1.33343639507748,1.33655055048398,1.34270947444908,1.34579077667946,1.34876281234102,1.35031384850103,1.34486963526774,1.33560891643381,1.32972644962636,1.32893821349589,1.32844574615909,1.33033668459313,1.33013379148047,1.32920671078544,1.32470008662666,1.31618329467468,1.30766123722327,1.30092410696816,1.29521874442087,1.28378335121511,1.2815348756789,1.28687390225838,1.28957115047227,1.29269956828366,1.29972413953595,1.3035933397905,1.29729340272301,1.28385441141845,1.25057505156178,1.20412063630878,1.18285106464615,1.19019267607929,1.21122301676472,1.24329098762423,1.27593050670102,1.29226155463214,1.30086041538083,1.30722079184256,1.3096531712679,1.30884703579613,1.30859046049091,1.30735033941856,1.30466433087511,1.30562887656657,1.30370225448037,1.30497869569386,1.30101554786617,1.30176877496962,1.30040710147895,1.29637675883659,1.29271633325717,1.28751324069625,1.28581414572802,1.2871616071074,1.28481215253751,1.28537586206714,1.28443470038417,1.28525414413366,1.2818875927991,1.28124999939756,1.28214301897693,1.28230655438133,1.27793744974154,1.27900890719583,1.2757761891554,1.27530066675521,1.27327879695894,1.26972249573552,1.26357806958091,1.25730259736318,1.24745136259124,1.22571259018923,1.17498556128846,1.1180402070227,1.08664819015397,1.06653349806649,1.05881580434146,1.08108499671857,1.10697263342797,1.12363040827571,1.13753037137044,1.14873353357668,1.15274208858166,1.1520025863375,1.15327517673358,1.15755918309125,1.16930807770598,1.18006699796641,1.18650310098366,1.18684312573455,1.18243256124828,1.17243721046103,1.16123005931221,1.15504724739,1.14922128843529,1.14875408892321,1.1530813549934,1.16104006723531,1.16813459144639,1.17264831081119,1.17569775123595,1.17859807221058,1.17840999873625,1.17699004573218,1.17711024856027,1.17855265541529,1.17657738270605,1.17577917376252,1.17389154147427,1.170957152528,1.1682231824385,1.16377899532148,1.15653125806658,1.14560540140582,1.12171823682005,1.07931161924751,1.0306076502404,0.980578082036828,0.935319812936268,0.910424990933501,0.91181185947028,0.938859716317106,0.976564569562902,1.00180397248034,1.01072525637083,1.00140592272212,0.984463701536975,0.966644435715958,0.960765105798684,0.964752325336471,0.966532012865873,0.96939982163747,0.969467852114599,0.970479503706032,0.97455176678489,0.980624005836786,0.992649403158732,1.0135154023164,1.0322326790309,1.05433318445677,1.07209669417366,1.08012202057772,1.08417635767413,1.08277774699079,1.08358322050564,1.08187466518636,1.08031467918445,1.08189386097178,1.08017479492607,1.08166515862666,1.0800311030998,1.084536305654,1.08943198966581,1.09324491057487,1.09686712364181,1.10017489641914,1.10267331137771,1.10458802994228,1.10507836342927,1.10626803020183,1.10311230809972,1.09949973526161,1.09592892585556,1.09131781344536,1.08687174286033,1.08724808824047,1.08726542656483,1.08876505898983,1.08998413065634,1.08914374327568,1.08719863083497,1.08589851472423,1.08180492590096,1.07285140327319,1.04572788768186,0.968849034423714,0.822464564126073,0.661154114121256,0.546683951170997,0.483213131825461,0.467030792767229,0.504838049282656,0.556288904586741,0.597030661264131,0.642326045931318,0.711050170513036,0.788037107308745,0.859520364735838,0.91743447672919,0.963733870783541,0.994275645975121,1.01482734906045,1.02375753003056,1.02991586774254,1.03338320949542,1.03627181955153,1.03652762359576,1.03639952657605,1.0367675409635,1.03710906791326,1.03694255768402,1.03711292117772,1.03681741245904,1.03404477611697,1.03078616145792,1.02885323718142,1.02846192564545,1.02888664963505,1.02855660838476,1.02698872790173,1.02445158690536,1.02264319429621,1.01955862750027,1.01768795740429,1.01535546527305,1.01126793944286,1.00573153841513,1.00031285455675,0.992794182349961,0.98645041482154,0.984031140636924,0.976988128333144,0.972639799694371,0.969404253593578,0.966690690623539,0.96487782013195,0.963825455643915,0.962494528660881,0.963548678828127,0.964336038361444,0.967791038265146,0.967906622514166,0.96983501072633,0.965142609557506,0.960479880165629,0.956783156514976,0.953256616733873,0.950735506675632,0.950381333305165,0.94943670538298,0.945532742547338,0.947862597785615,0.94984187999489,0.950983394350263,0.952508602737333,0.950549059908852,0.943454296776569,0.936487098760545,0.926770370013785,0.921736551072406,0.915571424110217,0.902122615509022,0.883685603573349,0.857540635939176,0.828603042473568,0.800086053892353,0.774544406467887,0.755988751141402,0.747171612750188,0.744731854058673,0.745990200164031,0.757619334904624,0.772015623246899,0.79520930073458,0.806133707277438,0.801876603830702,0.772640490841174,0.753707476205828,0.756182699548919,0.775064475622509,0.812993161129864,0.837685834599794,0.83882699840977,0.824743881534727,0.811248543078387,0.802724949977534,0.798991542833237,0.803091688105343,0.808934093495217,0.811112868650405,0.812250337937609,0.813168556590952,0.816336881060298,0.827008402413546,0.839031847044247,0.84832958170623,0.859319664346447,0.862582292470413,0.867569357506125,0.871174351839896,0.873946876457253,0.877703612509385,0.877298526832303,0.881441003417524,0.880560184160286,0.88051242972757,0.877443793957808,0.875729158665001,0.877637617094697,0.879827684306186,0.88216414630183,0.882014111568231,0.879585839704745,0.871408532194571,0.860379726285438,0.845478468312471,0.836739769058319,0.83479236228089,0.842166259048589,0.843746703865395,0.824809928998352,0.793486484207538,0.774198501144378,0.777629774950783,0.804911448187294,0.840463864238214,0.855756938753193,0.860632920230491,0.860133300483124,0.856601543890802,0.852409099952508,0.852424011165958,0.853347474136378,0.855836545833477,0.855803667149369,0.856209372534767,0.847628922143908,0.829293968861353,0.799390132814851,0.777820278157787,0.773976149457283,0.791452430710611,0.812568417223668,0.828555299314428,0.829911555247978,0.833414178669268,0.834494535164416,0.833009326433723,0.831159850048204,0.827832858234779,0.826873275133288,0.817084225810392,0.820050953569157,0.818022181471021,0.816125708699023,0.820009232979987,0.820082362496746,0.820275540363184,0.813617108830569,0.808100252254165,0.804761406139781,0.805997311283794,0.8134082909764,0.815257698630773,0.814878802631473,0.814530531961152,0.81153127827452,0.806172590566493,0.798380059908792,0.796007321609003,0.797372883118808,0.802603005196368,0.802842988793364,0.801233224786296,0.800746263993247,0.793466905632211,0.779482540535044,0.765841781246215,0.752116631228326,0.735266507894015,0.709620311198402,0.677984018634036,0.652640271804367,0.630683346304811,0.614425690212635,0.595141827617476,0.579184661816599,0.567752528233939,0.570291106722847,0.576761614349229,0.581330957552847,0.607690524787167,0.641123326578821,0.676986366841277,0.693974822504444,0.689498180988196,0.666370978367714,0.626958038208689,0.595711773147525,0.575260345822903,0.569641198114065,0.567417701219259,0.571984848947288,0.586248664502726,0.593150895840355,0.59126652665583,0.571528402093961,0.563110437735257,0.5612454100519,0.565608402434465,0.561740872148882,0.561573182522452,0.56964077341804,0.572299095486313,0.58713811446532,0.618408504733563,0.640721191916047,0.644532152548204,0.639388980753654,0.631100352303167,0.623799132908174,0.613823445981364,0.602718961613679,0.602854659702262,0.609693282316948,0.60707252208226,0.598737914982535,0.568987659151901,0.516133835494376,0.468911216370189,0.428869583953457,0.387266216624078,0.34310852258113,0.295781037867823,0.254327677853811,0.215706525795626,0.193482077977732,0.190589230725103,0.20184897021301,0.210117157184758,0.211345370100429,0.205741271379735,0.219111707481433,0.26464554106388,0.330041624227758,0.347645493120781,0.331484539152694,0.323093421957334,0.309081558090202,0.285926026821747,0.27575501273138,0.258990192621725,0.26739462750458,0.285400213137199,0.274729814439738,0.296878063695664,0.308284761583148,0.318040046951717,0.321152803130976,0.310669919481799,0.315077037596717,0.345024580783884,0.32158918609961,0.308890312503646,0.322426413483842,0.350963376980785,0.332052742141313,0.325413838191921,0.325387323705417,0.334075333537506,0.369181717541095,0.373029344664462,0.351579308456949,0.344586782647697,0.367485920716513,0.392689967093251,0.40804544292911,0.402662936727998,0.418521855743121,0.432756183959234,0.429419916099046,0.441997627126489,0.447424039611347,0.457661802558985,0.49168543192317,0.535297681647633,0.565139793562746,0.571631160150223,0.579955388811463,0.574083206254488,0.583728880726064,0.57566554551791,0.557153997006835,0.537353679836471,0.518984051444998,0.522477284752485,0.517236147261163,0.520238486501254,0.539658746772226,0.557462738337815,0.550902648169672,0.549313565835826,0.548181835708451,0.562464743079316,0.585183430271669,0.596891583849637,0.589974198163487,0.598315047945495,0.614321242391424,0.612851455325266,0.618653690771579,0.631136687554087,0.632716692719628,0.633038221082196,0.631354785719076,0.630703473726951,0.634380235981118,0.640480553445839,0.631587076280873,0.64482436560562,0.634956058531274,0.635796520376999,0.638667132652146,0.639102256544861,0.636960494185212,0.638016290804865,0.643684676926691,0.639087259765434,0.643667943543025,0.643338415823755,0.629264985626826,0.63548135264797,0.643395146999149,0.634214392504722,0.622907585841436,0.625113365394756,0.624988785212851,0.62310517367161,0.602792427385523,0.593873614224204,0.608670510638151,0.606586583313565,0.614928218710699,0.611740476296022,0.616050761362726,0.612668991903174,0.615194747474491,0.62275425127013,0.62251104662484,0.62200230596954,0.614612891443463,0.611316733964063
25/07/2021 11:21,0.000908633962350681,0.00692316067847334,0.00791012557675223,0.00572845026165494,0.00275177247190498,0.0101729446709822,0.00759923170303384,0.014809666751827,0.0120885805619777,0.0216377539632444,0.0282342863899098,0.0325968302552446,0.0434746720353884,0.055514242954428,0.063807308291759,0.0728241024995312,0.0856789046874242,0.0934059970896829,0.104871389969933,0.118030382805856,0.135457332212677,0.150902260878208,0.163313511404189,0.178284719224649,0.194846130332278,0.208456825520116,0.220548424224967,0.230959239999741,0.240189826467244,0.256671762661662,0.270553069191438,0.282865254703623,0.292211584608711,0.30543905417177,0.323549822115571,0.333785588683085,0.337847516787389,0.339758960381819,0.343258173973136,0.356020897244071,0.370176802037072,0.398002532616831,0.424565550244671,0.453998351996134,0.481523918651324,0.501062489912241,0.520698206071832,0.545994990083924,0.561502137189475,0.564088787328081,0.565054482767681,0.564590397523096,0.564661333184321,0.557363863969425,0.559850042735623,0.559067451523211,0.552168167972825,0.534493980077441,0.528569837994874,0.531526868049262,0.53974624125227,0.554072580208632,0.567355891894812,0.58022027215676,0.588385987132301,0.599379150125824,0.605881740158178,0.595772893605213,0.581016609796113,0.566863066504222,0.572622863033883,0.573306040873955,0.571515286205234,0.573039198737554,0.573124765688598,0.576072489972377,0.587439525500119,0.611061919422327,0.620965709941146,0.625383835617945,0.624209795672137,0.641506059914636,0.667028430484193,0.684262522704371,0.688248175027882,0.676735970309324,0.649794361853588,0.607980421302267,0.569158931902405,0.563233598362774,0.591532988462334,0.617145938453804,0.617770989596559,0.624353448578897,0.646701972752935,0.662270613783583,0.66984323895831,0.685251276114196,0.717449278346339,0.757530294866081,0.789773231328078,0.804301998081871,0.804442227972591,0.803883454469547,0.812427068551078,0.814207432967452,0.808256525684418,0.799631186604536,0.784950041739541,0.746288789981874,0.705322719692496,0.673420839590877,0.664780551421699,0.683487517921049,0.712301847158912,0.756340419211688,0.819775779259292,0.857342858382617,0.840937715962545,0.823920301767991,0.825766948354591,0.79966094685692,0.73552367831438,0.658747829300092,0.59861704707365,0.583688765433812,0.618395051512815,0.653629855880122,0.679317560048391,0.702895025539044,0.707459565628374,0.705839453809311,0.728307606855471,0.777304687358201,0.825301785017693,0.871977197616041,0.887741121508686,0.810941195419328,0.67944864741248,0.621311283244795,0.67016160702008,0.751810668452456,0.77248752787472,0.714470689261334,0.713199430446576,0.821668561217968,0.951523016885801,1.07848816822565,1.16665911946652,1.21885928484066,1.25644212675447,1.28100311574064,1.27773192667278,1.27091546859119,1.25818687283253,1.24408620807886,1.22676212161264,1.21104135012462,1.20812160949723,1.22682171050404,1.2654309405836,1.28005802677147,1.23798467469225,1.23495852350163,1.27828701171642,1.31507246083558,1.32466714854257,1.32934662491963,1.33207766928826,1.32523317251164,1.3292856836384,1.3467939861221,1.334692146931,1.31398092231658,1.30085756464399,1.2965506009478,1.29173951464536,1.31003191841396,1.34422306238237,1.33755901562582,1.30232282719563,1.28621918469976,1.295923775926,1.29999917487362,1.29285821620618,1.29181956391669,1.26992572763326,1.25043853966591,1.24682129421962,1.21082194928198,1.13242619548331,1.02944088211529,1.03255889744581,1.16198992110677,1.25814049725337,1.30545812070424,1.28623696170798,1.28428392034321,1.33084900512392,1.38766260201883,1.42566002328427,1.40327811698701,1.34090503054714,1.30666182497726,1.33978890598196,1.36145051572621,1.39566943711942,1.4497433794932,1.48602299249082,1.49943259745987,1.50065369453458,1.51484219236452,1.5015794528514,1.46462409081506,1.47230057771736,1.52365236243187,1.55925109352605,1.57037570903281,1.58154427000036,1.6131971493127,1.65436783199754,1.65517304245887,1.61682270101035,1.55482363358633,1.53555901101375,1.56372361087129,1.57166802086889,1.59010023086799,1.61898954964745,1.6358016539953,1.62727939431566,1.60446835177639,1.59500815835193,1.59572723761661,1.61599352920328,1.64142571260063,1.65507053794824,1.66071832992602,1.64617057697947,1.62133957442864,1.60065660455991,1.60149843035702,1.59787609889067,1.57471719579074,1.57893916518931,1.59493223253845,1.60396093773861,1.58714010969721,1.55717684328048,1.56843776579516,1.61490058658016,1.63419065068292,1.61396216510692,1.62066597689927,1.64250513513281,1.63803306931471,1.61203748999913,1.60930133531329,1.64272908522909,1.65722827252466,1.65181921081526,1.65748779589362,1.65938362960196,1.65953889718105,1.66991356885614,1.66386948133583,1.64405805067404,1.621803138571,1.59817245083437,1.54104529457156,1.41066757536707,1.37213162180072,1.45317139423901,1.52725317555179,1.54063685778223,1.57018246028387,1.61498022452338,1.60225165900471,1.55871580768013,1.53198364988151,1.56332863153741,1.58248058094713,1.60114619775644,1.62315815496678,1.60354968723355,1.60717855717284,1.61611068654468,1.5856089835007,1.55362754232875,1.57038483677586,1.55850953440866,1.51928805870052,1.49840349688221,1.50888867495735,1.54172960605156,1.54296702121845,1.52797228822606,1.55405787760666,1.5952166721428,1.60307657298387,1.57226783933473,1.54372642441123,1.54722195996768,1.57894674709043,1.56969233137252,1.56025788065271,1.57685849924306,1.58289324968397,1.5460181004716,1.522195284987,1.50732802708437,1.50958029470266,1.51759632614414,1.46152094862318,1.35110352823901,1.35633153880232,1.39406758301334,1.42395893620643,1.48744546571178,1.50792265700843,1.51641960894351,1.53116214191797,1.50921378414995,1.50565907807742,1.55490903152141,1.57084594921685,1.55026857648493,1.49308374823391,1.42002642890391,1.44691592702092,1.52401406957053,1.56984805233761,1.57108960892639,1.56913895393347,1.59105123005253,1.57213219153361,1.51461189868001,1.49895969619222,1.5269195085591,1.54402571120388,1.57148804741417,1.5784695879629,1.53673041181566,1.52483265599942,1.54616964507119,1.53628766489075,1.5046589361373,1.47384376007389,1.47280338591062,1.50069894591624,1.51336157910894,1.51036745161317,1.52203482528924,1.5342603298704,1.52979324301148,1.53035270269374,1.52747303535988,1.51646937517746,1.5030125077669,1.51465026515886,1.52789086202563,1.52303543667347,1.51442260094618,1.51636740318531,1.51712938371594,1.50413763619893,1.50697446227026,1.5190671880979,1.52344146708995,1.50810598310779,1.48062259959219,1.47565439178569,1.47522419776909,1.46698761652346,1.46073677331123,1.47908573736307,1.48406245346246,1.49261103381005,1.48918572947548,1.49075048829457,1.48966173844662,1.48799678729608,1.49509688458999,1.48769406571901,1.47387522821111,1.48159144588283,1.48416445987331,1.48202142900603,1.48595789437506,1.47321042465183,1.45659559224029,1.44370158491053,1.44778910381055,1.46060770901934,1.47389075423202,1.48329907200778,1.47607261408333,1.46269056650413,1.45826700647305,1.45606310024704,1.45075566950028,1.44870416754355,1.44583168353776,1.44675713456676,1.45436379317411,1.46094226603094,1.47260051939185,1.47984103831642,1.48527294376716,1.48703872895968,1.48178787382846,1.46979913130002,1.45863555841719,1.45710475390964,1.44967687434697,1.42654133943593,1.38417624808294,1.3536765463476,1.35049946055763,1.36213155944458,1.38520118522694,1.40500994625409,1.40942620635192,1.41173826049063,1.4050823874325,1.40483381421642,1.40700968484832,1.4127249280769,1.41419376995012,1.41423523556178,1.41196248760784,1.41129348137691,1.40583733807016,1.4033511134194,1.39738892231039,1.39821981249671,1.40405913225645,1.41291475401936,1.42057495160652,1.42467560337999,1.42377658101272,1.41957545927777,1.41667930456324,1.40959719817458,1.40525355828058,1.39873299372235,1.39109581502117,1.39064660259687,1.3860879646843,1.38591448000784,1.3816652392986,1.37318278868923,1.36944003895459,1.36673977135862,1.35665244771696,1.34979901400769,1.34811245042475,1.35381412889491,1.36005261328412,1.37058443471021,1.3791603738295,1.38050997245136,1.37667785284673,1.37226350847369,1.36392602084254,1.35421422280281,1.34416358820876,1.33656176081274,1.33065009269356,1.33275721307837,1.33036532643909,1.32531822541983,1.32102410476491,1.31888340727935,1.31354141747276,1.31442598552232,1.31107218841685,1.31098504226025,1.31652456603956,1.31827521211095,1.32158077866867,1.32732479065462,1.32634695457529,1.32811156126012,1.33512448827627,1.33779215691917,1.33894212213701,1.34077628268991,1.33438620027869,1.32784810007228,1.32085880989348,1.32011135290251,1.32040081475232,1.32168081497453,1.32313741533756,1.32162589699823,1.31524471376533,1.30633689552293,1.29969968644535,1.2946122535799,1.2881088192055,1.27788284386015,1.27675424544547,1.28192782052502,1.28232477775289,1.28678285293592,1.29339443741264,1.29512175667957,1.29007614373384,1.277019053277,1.24267953313261,1.19648050370491,1.17580621358537,1.18389408909896,1.20267298049367,1.23623902243422,1.26887184782275,1.2854854491627,1.29237392122749,1.29958618488513,1.30324972281635,1.30156657517279,1.30060187338369,1.30097873835029,1.29803893376809,1.2978040093352,1.29773316662979,1.2956520891281,1.29308494329198,1.29375019467382,1.29297522206006,1.29122253656063,1.28621646068888,1.27978217599066,1.27876185139298,1.27939372550271,1.27789977017074,1.27907358946392,1.27783645426987,1.27814375012533,1.27390765581645,1.27311850733243,1.27464192439605,1.2730180580135,1.27138205881083,1.27203152766669,1.26841792302642,1.26747957423551,1.26470652286864,1.26275382364972,1.25561578500367,1.24817291642678,1.24025433951051,1.21825931590164,1.16661666002062,1.11127493455088,1.0796327573165,1.05904814593049,1.05294004827821,1.07559375959787,1.10201840524857,1.11816404765392,1.13196931778883,1.1409921336637,1.14692147176989,1.14712107491539,1.1476892441774,1.1521109869374,1.16330703825331,1.17343940980412,1.17917918450548,1.17979186110419,1.17546267869895,1.16444994194891,1.15647310158137,1.14672094959321,1.14295733177537,1.14383022481705,1.14957236721951,1.15430807009352,1.16368587025936,1.16703196597477,1.17034157031535,1.17229094647677,1.1716688341405,1.17018477384543,1.17101370408344,1.17196389610029,1.17069286112463,1.16998773311166,1.16812982459878,1.16446365819588,1.16196337723881,1.15759395566163,1.14993663932791,1.1387071885414,1.11622430473878,1.074084919966,1.02695546911498,0.975938059849657,0.933174278609124,0.907942422697255,0.909510078426202,0.936777365390789,0.972728935868617,0.997773759245701,1.0070699581721,0.999267286283418,0.981936640341696,0.965240831208627,0.957781721568344,0.960550861354858,0.962326138244504,0.967803490350465,0.967337768349849,0.967572278551713,0.971656434995809,0.977153113176325,0.989554965915851,1.00926750582051,1.02877186151858,1.05008138585417,1.06877442059008,1.07629365557781,1.07934893749058,1.07753442697128,1.07786355721144,1.07798019894865,1.07485626569905,1.07719655501937,1.07810603240002,1.07543923626822,1.0754722573958,1.0798154159092,1.08451021789267,1.08856624148469,1.09181151237793,1.0950624584116,1.09773184789892,1.09745140211084,1.0988345010876,1.09986592959443,1.09789118268857,1.09470586464891,1.09021032557328,1.08697656258511,1.08227854066146,1.08256184272845,1.08146995604162,1.08339076816972,1.08509744441233,1.08250562772868,1.08210368918284,1.07912415197219,1.07602555709873,1.06755460053676,1.04050562452929,0.962568360803648,0.81666424029229,0.656762902450663,0.542498859801923,0.479117633730023,0.464251893308509,0.50083510046505,0.552826488031111,0.592379968512262,0.638734190985001,0.706772010207426,0.784715413133714,0.854825878527107,0.913458769779271,0.958235608410097,0.989581178686499,1.01051824956272,1.0194474824069,1.02394810699942,1.02975816526148,1.03190844213879,1.0319111774731,1.03112673083013,1.03207862228674,1.03221557523627,1.03127371600061,1.0320124553657,1.0304679806364,1.02893557343091,1.02558670204967,1.02440697445683,1.02460089539336,1.02412376035172,1.02446367174522,1.02104124009546,1.0193110755269,1.01742836192997,1.0138419546877,1.01230214394754,1.01011540670995,1.00796828527738,1.00354084373704,0.996608119576779,0.988634823131909,0.984163182630166,0.979232127584867,0.974101370657207,0.969712482665866,0.965457162918835,0.963115473024165,0.960242312530531,0.95963383389766,0.959115777818981,0.95805992713213,0.959557661454487,0.963814136419937,0.96375631246804,0.964204310366952,0.962005715133308,0.95698912504962,0.951817581563931,0.948652720438096,0.946370781524948,0.946218495523632,0.944655619524004,0.942242252213715,0.942581302534588,0.946688050709668,0.946872421121434,0.950305896374016,0.946213266323802,0.939344226553111,0.931581468973685,0.925969589217242,0.917127810801604,0.910840721308731,0.898198927354654,0.879702537959098,0.853383096653958,0.825107013981162,0.795491388540111,0.772198075658862,0.753576237793633,0.745286028171278,0.741231928824178,0.74470959875228,0.755399666731588,0.772460058009166,0.792821554523626,0.805159806474518,0.797514188250201,0.77153079596137,0.75170978704118,0.7532234203029,0.774147650555968,0.810321724761114,0.835451338866685,0.835180771431922,0.82151348016284,0.809784381528456,0.799287435343225,0.796633015420891,0.800171645511677,0.806265852050087,0.808159932768346,0.810071924007487,0.808444559503747,0.815058116243155,0.82316839097119,0.833995243484122,0.846129493680919,0.852306425271141,0.858682800741053,0.864443310738506,0.865095266632979,0.872707737911871,0.873748293282254,0.87605121230948,0.876842665430316,0.880027826826394,0.874411551588309,0.874899181143712,0.871529357659839,0.873040676788297,0.87677236577684,0.876944488935987,0.877395516190578,0.875995649986499,0.866438524933884,0.85792705815404,0.840679310081441,0.832968444843086,0.829526965576619,0.840465073390926,0.838299050868493,0.818228218490845,0.788588922561787,0.771901710909683,0.774972036075804,0.802155667770758,0.836481821746935,0.852048371893811,0.855431072441523,0.855015016540093,0.851703858318641,0.850893063915572,0.847992318971955,0.849674547051507,0.851778024893555,0.851492963342396,0.84922165478145,0.843038196907468,0.825027360550732,0.797127783701157,0.773176569924491,0.771713210678104,0.785739812172932,0.81242780497306,0.824477809092077,0.827075495860126,0.828933974641739,0.832929853684877,0.831118416946259,0.825873102199538,0.824461983552638,0.82035218262186,0.814487152665779,0.814263470394844,0.815253266811536,0.815563890833495,0.8167326021922,0.818318263645867,0.816860567573636,0.810791425734688,0.804109924339858,0.80354341300695,0.803233550795738,0.810866746505685,0.810845052564141,0.813833780036182,0.810463207297922,0.807691241209893,0.801555439250291,0.794900456419323,0.791737972058303,0.795983971834698,0.798902524780068,0.803401082772237,0.796925355477041,0.796234909847634,0.787744518936462,0.777583474765306,0.760468159756596,0.751034834323678,0.729022466215547,0.708487893437035,0.677295273020816,0.650449516913472,0.626230050026421,0.614783631552606,0.595583512988244,0.577710420116956,0.563895665740427,0.570892482014616,0.57619832085341,0.583028991077263,0.605225248124428,0.643031272126083,0.676158522561947,0.693420674330922,0.686891139382991,0.661185170945104,0.627906315990626,0.598465269023264,0.574395595447653,0.571554981672232,0.566664647490701,0.573252871693802,0.582766681646701,0.593888511047367,0.590583935584217,0.572530315714934,0.561624201273698,0.561420412603267,0.562670309687548,0.563754281153861,0.561567284996937,0.568400064109273,0.569022906419336,0.584235439767385,0.615627112689641,0.636119317157867,0.644529521708822,0.638947506163936,0.626311105995588,0.627873872510629,0.616802722091147,0.607034417592871,0.602505757651408,0.606106773835007,0.608685804989188,0.599160946493199,0.565907721196526,0.523945584729566,0.466540528441991,0.42773154854668,0.387013880801031,0.342219862165225,0.293400793236184,0.254067301958741,0.217925435670991,0.19516797212688,0.18570773514489,0.205893462990263,0.218325604966115,0.212831975981642,0.199000053369059,0.223484174597307,0.267738371032339,0.332558797248803,0.3498206538718,0.344498643148166,0.311661639687745,0.312969075697062,0.290824188216026,0.277923880470857,0.265126956122902,0.274473146099742,0.276748738549598,0.275263229132156,0.300618946677513,0.314334974288804,0.31419557806323,0.327106077988986,0.305072886282805,0.326284950941405,0.342026217138359,0.331462315466185,0.298455197058358,0.323968154601164,0.341043268105301,0.336909215187502,0.330410906413022,0.329994800553545,0.342325784648255,0.366729511461984,0.37653500542084,0.355223557127716,0.342991356372404,0.359120056637152,0.399277912939784,0.40874473036575,0.397892990527829,0.417117896963172,0.428921203295408,0.43118180753617,0.440065007560718,0.445695690618711,0.447935862210528,0.49551442933644,0.541025039573706,0.5590067261886,0.572699143638576,0.581561835681407,0.58158002732204,0.582531704766386,0.569380698734779,0.557954754991936,0.531728347583841,0.521546213553231,0.513209415705535,0.513871928213066,0.519174454526594,0.547802805180068,0.557912890722473,0.55629685500907,0.548639323514211,0.547981538082551,0.561595053448773,0.573597620151943,0.59572302853345,0.592042115673089,0.594023054355559,0.604678175323802,0.610500627437595,0.619449367489586,0.626711037600682,0.62631454262838,0.627014661622454,0.630186593562523,0.631882203552805,0.633333311141326,0.626263955656875,0.638780707314774,0.630458145459363,0.643185051366212,0.630900529613217,0.629541056374192,0.635241796257193,0.638803432038397,0.637597674635654,0.635007798475963,0.650519518002461,0.636231714897495,0.63282480860329,0.634314193492139,0.631828719606936,0.628304395810595,0.625131748836534,0.630082609561846,0.625863262882186,0.624981598944516,0.610585585120207,0.604122466087617,0.592784524312721,0.604213191119577,0.607866515551026,0.606759341356209,0.620762191784552,0.615498191389598,0.618749650448357,0.621136256482755,0.620994918594039,0.623255765953365,0.618120360389345,0.612057806383203,0.594995479101864
25/07/2021 11:27,0.000854359121395265,0.00437475828400218,0.00944519159970856,-0.00101542746893326,0.00610477610649154,0.00909923517409336,0.00458777537764314,0.0118331310645444,0.0150397338379257,0.0205452566088612,0.0288924279146171,0.0352110118599218,0.0431736390745507,0.0455791060303637,0.0710684630296344,0.0736324303577051,0.0883660952815754,0.0903289795961468,0.106833203715284,0.117720631623772,0.132466937808628,0.14965668104242,0.163523966373016,0.176289753230193,0.191002813807619,0.204961861583788,0.218570049702911,0.227178054258119,0.239598524084511,0.253409192515906,0.268874371033038,0.279026081537676,0.288893464123469,0.302388340842896,0.322246468148814,0.328623034432857,0.336085147909779,0.336726325952554,0.344379238172604,0.354321286957422,0.372074448381596,0.39309906825296,0.424455638506697,0.45576063674877,0.482384754186429,0.491868388516629,0.518479310123568,0.542877680481762,0.556621065585633,0.560136102194898,0.561803663319218,0.558712023599277,0.561658111221339,0.550985976761827,0.55333122693056,0.552929073196485,0.546468229850044,0.534792357951094,0.525698943828199,0.52939983313986,0.5347905980874,0.546941107318906,0.565435085735671,0.577334731351949,0.586251946836475,0.591284942754386,0.60485761883052,0.590956186665222,0.574129439790621,0.563781872841154,0.565957643485379,0.567073172050902,0.569181887559846,0.568234978499091,0.569157065680896,0.572981119227762,0.585495355281314,0.602869890745308,0.616653373333514,0.618176369531647,0.619948972375193,0.63720846851815,0.661886299559191,0.682049343990819,0.685680362497317,0.669779573749076,0.645073682851024,0.602844959562181,0.567808137798689,0.560015885976177,0.589522498201552,0.612095188947642,0.614110170820667,0.620716946583009,0.642495144901635,0.656963464566242,0.666304198883755,0.680052143389624,0.711783238552847,0.75297311705411,0.785844794973573,0.797284174110715,0.797322358154571,0.794280399917732,0.8068345335106,0.806178014813636,0.79909117759936,0.795565652223258,0.776726796570439,0.742140662573394,0.699420953304074,0.669728409570021,0.662901336015442,0.676451999169281,0.706880071913897,0.74924887697354,0.815920439670779,0.8504453816059,0.836140116942106,0.81781947063706,0.818111347573487,0.793394491227456,0.730488061471776,0.653888791206948,0.594631242951768,0.580519587783263,0.615421137925293,0.648673064181679,0.671935424194899,0.697612010256681,0.702659915576826,0.701199981282746,0.723501519042631,0.772160316915114,0.818552052614041,0.868053761000142,0.88011171601638,0.79984522664655,0.673007869502665,0.613483724730012,0.669088281405847,0.746353502199589,0.76575544269577,0.709166795926238,0.708446798411658,0.815536764976784,0.943283355929475,1.07208299817488,1.15913730304526,1.20965175888589,1.24740112087939,1.2701239474698,1.27001154837656,1.26165858302423,1.24901329273435,1.23362534606173,1.22078652374845,1.20158038635485,1.20022510197494,1.21888858844395,1.25963748408256,1.26752215103335,1.22837475774805,1.22759737884496,1.26991746418543,1.30210812430745,1.31440380296122,1.31794643460225,1.32204772414741,1.31562403567883,1.32138774684217,1.33513633029586,1.32521931852223,1.30002263025369,1.29121466912825,1.28757065101957,1.28214483648235,1.30160218028347,1.33465602841221,1.32599682579646,1.29117731790015,1.27678497472877,1.2858560751363,1.29024157649851,1.28264613045022,1.2831742088241,1.2621262186258,1.24090633396982,1.23850157379075,1.20128687143417,1.12339884433026,1.02176792841728,1.02550069340706,1.15476316909179,1.25102355689743,1.29748851865339,1.27748074825999,1.27600295317564,1.32305475042366,1.37890262072667,1.41382218011408,1.39371454618531,1.33111550677619,1.29752877631453,1.32790988892707,1.35299176180431,1.38682824714471,1.43942715218067,1.47604401256169,1.48819854672039,1.49279232513626,1.50403668870377,1.4910670608721,1.45495933600206,1.46187029105165,1.51309735713701,1.54973103372083,1.56153491041114,1.56920481922684,1.60247764909191,1.64244743248998,1.64268415228218,1.60651187599063,1.5442235357496,1.52694041935415,1.5527377116441,1.56094463463106,1.57782590382625,1.60811072308488,1.62293312312958,1.61698420343888,1.59436332361148,1.58459150366172,1.58469348822101,1.60396528990516,1.63086429814638,1.64291326341529,1.6495297352121,1.63589955600069,1.60855659135697,1.58856480425304,1.59029512848694,1.58697916448037,1.56438925353694,1.56820552255118,1.58419735461002,1.59271120115758,1.57542051295614,1.54715241979577,1.55768352760201,1.60346315302392,1.62276332420599,1.60379880044481,1.61157641042104,1.62962240344784,1.62793902781251,1.60002917580506,1.59972564464725,1.63266978598016,1.64950035517745,1.63924058589794,1.64835412086295,1.64988814663671,1.64935878977437,1.65915585142223,1.65227914031819,1.63262714848396,1.61172248774791,1.58694988233643,1.53041889164164,1.40059281835904,1.36273373945093,1.44632397318857,1.51691933840791,1.53085801366872,1.55881730927109,1.60514320090883,1.59402323625396,1.54842725373562,1.52427233742609,1.55331704338403,1.57416696150779,1.591514052397,1.61304643256128,1.59599796199047,1.59678626219715,1.60390526541014,1.5760331999819,1.54486692517209,1.56358178789222,1.54913787532442,1.50906809358031,1.48898556752942,1.49889071086762,1.53118019084511,1.53165975407814,1.51699322957208,1.54603897213971,1.58435927396423,1.59243659392241,1.56242686645509,1.53248574689043,1.53579504420471,1.5686202347877,1.55913186149555,1.5489243644453,1.56862228263418,1.5740662919482,1.53440612848526,1.51118737511249,1.49789528139586,1.50088847905548,1.50804097088504,1.45083189770962,1.34291234833531,1.3474277772965,1.38446570201374,1.41506790366479,1.47766502085452,1.50012903998267,1.50708117546821,1.52198213410572,1.50082331801617,1.49784215803903,1.54384992542893,1.56104622633476,1.54075995725356,1.48592460312618,1.41141243465427,1.43830982848954,1.51588610586358,1.55861622971282,1.56086723125568,1.55813836948418,1.58299291087858,1.56219178040179,1.50577113970361,1.48818414437967,1.51786868528888,1.53407126635135,1.55991409563614,1.56948211089643,1.52684554488126,1.51503776056736,1.53681994833181,1.52832383618574,1.49539324190313,1.46543850681263,1.46303634268636,1.49135128317533,1.50481756844025,1.50017786701099,1.51184175880669,1.52485981902055,1.52080340209551,1.52213116489813,1.51790600398051,1.50604201699679,1.49263177812382,1.50574834985084,1.51832452980037,1.51407479368591,1.50465183391388,1.50599760041305,1.50859030454881,1.4958292348759,1.49771273501009,1.51084638466684,1.51320923888213,1.49748383908891,1.47135007561535,1.46520402049949,1.46791592082907,1.45734992321946,1.45267998852783,1.4699943579182,1.47422642465044,1.48448195694496,1.48003473926201,1.4798889104089,1.48122822470409,1.47827556269936,1.48530380876249,1.47767864951431,1.46544720070576,1.47238593215552,1.47579388746473,1.47405219398334,1.47679113299028,1.46495121855277,1.44837305013025,1.43576115019442,1.43763375391939,1.45188813080216,1.46350651297145,1.47362593071498,1.46694472101993,1.45330618213593,1.44826221847255,1.44792190548607,1.44067007979613,1.43914483041386,1.43812098912907,1.43773150207065,1.44577142759005,1.45154862304622,1.46394695221491,1.47072846455269,1.47650905592717,1.47862166986527,1.47295341556867,1.46060135177217,1.45055008159233,1.4473674399709,1.43926359344459,1.41717860534321,1.37509315170106,1.3432419993424,1.34066088866566,1.35331434688364,1.37696832899252,1.39363610167607,1.40154899347475,1.40239993871902,1.3960374392996,1.39572953040378,1.40002140136791,1.40330836606873,1.40425501888038,1.40478812595615,1.40176946164613,1.40185127219741,1.39843846597852,1.39388456685642,1.38954405667304,1.3885654030184,1.39464240305495,1.40305483649093,1.41293009764204,1.41636655275033,1.41502898585954,1.41135145489377,1.40670196049222,1.4019584113853,1.39609234612646,1.3896068178823,1.38240580901826,1.38143369718893,1.37991893160426,1.37716068031211,1.37158609507108,1.36567906643109,1.36104286010579,1.35881933930715,1.34825583411095,1.34126411532935,1.3415964326564,1.34490074367488,1.35258186378681,1.36281944148829,1.3716046051793,1.37204522049346,1.36791186503102,1.36540996432005,1.35574138805866,1.3470111768433,1.33677378467929,1.32805388615242,1.32268344147036,1.3244438482341,1.32331192380737,1.31545760451452,1.31426624737612,1.31086474339432,1.30498233175991,1.30732929922491,1.30151880631621,1.30278620815331,1.30869234950898,1.31140473806329,1.31318958741864,1.32013543204471,1.31840913718491,1.3210286063479,1.32640754928404,1.33032463873025,1.33316786823269,1.33352201727915,1.32837372087298,1.32006825727313,1.31342798907228,1.3113825562834,1.31347292316675,1.31462241614433,1.31534071317718,1.31472135548325,1.30764875144183,1.30069839557811,1.29190410635229,1.28473646855039,1.27911662677421,1.26978267961941,1.26746195457754,1.27564105116915,1.27621871252225,1.27768199099823,1.28497934969033,1.28500355669908,1.28160934410484,1.2690505721168,1.23564376312419,1.18840882419083,1.16812313342004,1.17765790593568,1.1957785986001,1.23088612948376,1.26191513666952,1.27742035917437,1.28494750322975,1.29152672056204,1.2954520784297,1.29283927368588,1.29292546994176,1.29199843271056,1.29126991047071,1.2896381153523,1.29037195749069,1.28777632125533,1.28814381374049,1.28752786523594,1.28584941284711,1.28211464597611,1.27992046861352,1.27312949084631,1.27166030017839,1.27078984568452,1.26947834831945,1.27047353178106,1.27074275570952,1.27054015936025,1.26684001572902,1.26627758993648,1.26695380963457,1.26574028053205,1.26457790048144,1.26382538609772,1.26158438009238,1.26056315831829,1.25842373438138,1.25556800934584,1.24852638277154,1.243335864557,1.23356178307917,1.21270652168123,1.16033750038772,1.10401121790937,1.07370323222029,1.05154680173074,1.04606927301122,1.06637491744687,1.0940126180759,1.11160894355086,1.1242924502963,1.13465580415526,1.14072640937237,1.13746473559248,1.13943487780009,1.14344442297729,1.15616361063418,1.16572851820965,1.17310904969798,1.17278028814793,1.16706475083775,1.15734702944853,1.14718818389075,1.13935887104109,1.13720916863485,1.13652618830739,1.14228469568507,1.14639361410041,1.15679576611043,1.1590055318042,1.16397391430237,1.16451971914178,1.1645558389592,1.16438106234828,1.16573712386355,1.16509781582536,1.16313976622253,1.16298488171527,1.16042085112995,1.15735974230492,1.15557715217526,1.15171961448023,1.14333516508149,1.13157683600607,1.10874738184737,1.06535137486052,1.01854866481898,0.968311677081273,0.923791263444161,0.900046392340008,0.903396743008999,0.928749758143061,0.965354862460494,0.990068791244952,0.999314393239611,0.99205618803309,0.974046572326811,0.956523208181486,0.949594517450721,0.953655609710427,0.956208513290212,0.958149894471709,0.959609874942502,0.961048793958363,0.964837083180038,0.96888200293955,0.982739227073564,1.00216000387365,1.02298828715392,1.0432583212786,1.06170077625125,1.06882298909902,1.07177648079431,1.07063174363919,1.07019824946077,1.07107419084575,1.06831786309284,1.0696874409497,1.0708210860951,1.06880634095251,1.07115043814014,1.07343589931556,1.07911060966439,1.08291561337415,1.08573551661214,1.08909363399318,1.09098576953104,1.09231859625513,1.09301207035499,1.09494668983471,1.09350147546629,1.08765497592989,1.08571824249213,1.08028047552944,1.07697566597346,1.07561588760338,1.07712925461551,1.07759982042638,1.07876633746093,1.07801214835018,1.07628558764071,1.07399305687191,1.0704764077967,1.06119819667088,1.03534313561522,0.95700714819909,0.810130115319596,0.652837762929031,0.538258104972881,0.47599295082718,0.46176842132723,0.498068723021489,0.550869572969501,0.588814347573645,0.634450452635368,0.701349082281087,0.780817573208112,0.851380657669928,0.909980015348541,0.953617332877092,0.983806392343376,1.00392343846456,1.01460961772977,1.0191768846258,1.02389675557082,1.02613018124452,1.02700004696399,1.02524197724914,1.02656026986688,1.02649468986021,1.02766408292938,1.0248718878965,1.025760112832,1.02371948240933,1.02184843288557,1.01874340680387,1.01904852970712,1.01900583135532,1.01988086042476,1.01636895351914,1.01471686836738,1.01107528088666,1.00965760444917,1.00697121192583,1.00462101408835,1.00179763584638,0.996259799044487,0.990687154816989,0.984679993456659,0.976939561597249,0.973459221071748,0.966409532766905,0.963687526462467,0.958580641423431,0.956379656537413,0.953242403598194,0.955055808299145,0.954296841501172,0.952344119252103,0.954852573166113,0.957849577205031,0.95911150861025,0.958651204894581,0.956489022808871,0.950840888871683,0.945574762089445,0.944021339477631,0.941177564876469,0.940861104244654,0.938834394731053,0.936159196409873,0.937989169934717,0.941431683799932,0.941109001937068,0.942276632477167,0.94036625457387,0.933622999924944,0.927423237553544,0.919092405281823,0.912741296418211,0.904937907752274,0.892133004739381,0.872170863053643,0.848562409841705,0.819146811883091,0.790857834249189,0.766020944502852,0.74642702084861,0.740138057861668,0.73605770185974,0.738965336907035,0.750699578361116,0.764528843253276,0.787433726885197,0.800318200313209,0.792958828098619,0.765532216887143,0.746205587770334,0.747139339469367,0.767014386201545,0.804898685051414,0.83012598436414,0.830430144810796,0.814442740199964,0.804481979781105,0.793385620384548,0.790262769781858,0.795047667179099,0.800493036531908,0.802399570294474,0.803359044753211,0.804269395447965,0.808569135202965,0.818604146748727,0.828398664780707,0.841028697186929,0.846994967327838,0.854578760845223,0.858094938472015,0.86092477199194,0.865794923428072,0.87029357455695,0.871500870314723,0.873350759458913,0.874294130758709,0.870153204969478,0.868202991050298,0.866265848547501,0.868813935589867,0.872245231622794,0.872368161377967,0.873166153067757,0.869128329095094,0.862924651552627,0.851902743307398,0.836672542754274,0.8274682401235,0.828162369399226,0.834253598301027,0.835845799356451,0.814840465097893,0.782244537757287,0.768266261182356,0.770729021949613,0.799019736331397,0.83127130413885,0.847872698759949,0.855543903912298,0.852131524600972,0.848499204674799,0.846394169160788,0.844751342341461,0.843746760227282,0.845955946108578,0.845498551564563,0.846701668932991,0.838207562469303,0.820944865439833,0.791365120684555,0.771412743584252,0.768411934176933,0.782623296306871,0.806217576086926,0.820533865253513,0.823008039480528,0.826055232246572,0.827142432312518,0.826646336348923,0.821456309811292,0.818049859191761,0.816942301502124,0.813454810487303,0.810474904111547,0.80987067635711,0.809354988427716,0.812524787914304,0.814816762358746,0.811863412246254,0.806472215232816,0.798135024658684,0.79512655231872,0.799974708623406,0.803614129108062,0.807319116134604,0.807217261191561,0.807986045494718,0.803429614296814,0.795353353361643,0.792190801276296,0.789294201650198,0.790882965767325,0.795765945547312,0.797155577618555,0.792903463699071,0.791189825769696,0.786507858722363,0.77274534067022,0.760566434694181,0.744173296071214,0.726544039502602,0.701961443083614,0.675234725988652,0.645200996524706,0.624145131829392,0.607016892059671,0.58917454710592,0.570547403060953,0.560801780438972,0.565198248959333,0.571244636605004,0.577813189925625,0.601434534289769,0.637721056499103,0.673162653106467,0.687288597716328,0.682242221370538,0.658455795291864,0.622298396881792,0.589245324717133,0.571688149903497,0.561996648947563,0.563039438746065,0.566055192949919,0.577856095602971,0.587652560549738,0.58537921819996,0.570514733519948,0.555550865113355,0.556368481264868,0.557892076933105,0.557413231166116,0.560194721629055,0.560492473493242,0.566845936467393,0.584079846689907,0.611763281335941,0.631653097937377,0.640305903011552,0.633624959592568,0.624724959091581,0.616336612540235,0.611405536974617,0.601220421722766,0.597787094430269,0.600001449615787,0.602765578783878,0.594064103577,0.560528864593878,0.512254853980182,0.462608991605105,0.42174596763749,0.381145258725284,0.338955122379051,0.290829086320242,0.24780786107141,0.219597541703925,0.191985389324676,0.188503900818127,0.201140740828589,0.210676260128895,0.202897429037874,0.203565443755888,0.221723989731297,0.268261581098718,0.328557175915547,0.351796996283329,0.334693530309553,0.317981958751543,0.298634864281279,0.289230697317706,0.26250917530602,0.255592229943722,0.264323439146648,0.277576597604743,0.276617760659957,0.289411392795942,0.301802825501605,0.309705095026191,0.322718910003814,0.300569802882914,0.317502575422959,0.335320552901121,0.316488768420944,0.297209166816375,0.328368320674794,0.337046578943836,0.320221793680993,0.32654075965682,0.325288495891487,0.339067760452998,0.369009908675667,0.377352577907517,0.3480218798374,0.339683711129317,0.36436555656728,0.394549040087151,0.403044579073483,0.403581119791408,0.411462091714782,0.422281242531029,0.423670337684779,0.436337608850081,0.439273049888604,0.450391979584097,0.48774959389783,0.537627357450099,0.553460866518545,0.567598113192647,0.571772096234918,0.575657006858702,0.570247280716857,0.569976425895592,0.551255996240163,0.527829483339663,0.519381987548798,0.508716058610845,0.518105639148006,0.51259248855721,0.531717275273845,0.547201635160977,0.548759804165872,0.545254982681992,0.543038690518624,0.551973323097182,0.576257059598235,0.591149916111209,0.59121795679076,0.591305651252791,0.602647334440806,0.601785968176428,0.615246379063563,0.619906126238607,0.621099197547351,0.621653510463235,0.633280036775996,0.628954062677603,0.622889013316087,0.634184720250689,0.634152492137988,0.635129809153944,0.629932016042469,0.62985685473062,0.626082653514832,0.640315074309829,0.638293648177284,0.632404847642745,0.644324263387228,0.634287841094559,0.633402163004738,0.630432046019847,0.628594458392686,0.628269608411633,0.621588115577045,0.623382049201256,0.611985035601703,0.626550378264158,0.618228721309922,0.609311592560976,0.594456969159762,0.604014640158892,0.591487903046228,0.591553722852758,0.614779641056844,0.610996327632212,0.612848584911982,0.604999088079424,0.616686684837381,0.612949351058575,0.617949411227322,0.611298704178744,0.599951045019952,0.602264676055765
25/07/2021 11:32,0.00576747660325814,2.55364587257999e-05,0.00103743187373846,0.00606977472556334,0.00332724110283513,0.00650102873893861,0.00521460016587467,0.0131515444265193,0.0158193585675421,0.0202433365899947,0.0301851039675246,0.0347729818235082,0.0429117302608338,0.0497971372198639,0.0647643635804767,0.074006228583431,0.091899870866793,0.0966326721778008,0.106688378825117,0.115811425601856,0.135302899248235,0.146132337777415,0.161321796135802,0.173419099309557,0.190349375075432,0.207560209747686,0.216294056486014,0.225506715836347,0.23777412900709,0.253563081526534,0.266371881577335,0.274785694567686,0.288504031848626,0.3004575366795,0.32040292811845,0.327137847493829,0.335179906601456,0.335891517782274,0.341487644871085,0.354619879123112,0.365126794504942,0.393729034075828,0.420993399231579,0.453114386889819,0.477464728420963,0.497180975660404,0.519290775165165,0.541122276219811,0.555986436677029,0.556665010551535,0.561150809951145,0.560539506154317,0.556587444095251,0.556972599070918,0.553990759397481,0.551761616253247,0.54750575416372,0.534980683807574,0.525042719795416,0.526033946700178,0.535522521818669,0.548998303417162,0.561949807317415,0.578548649097251,0.586239717940181,0.595848341510212,0.60448428130206,0.588515656492256,0.579420724835694,0.564131453990134,0.567443003263973,0.570124831679426,0.565581075438641,0.568969966803962,0.568300117648088,0.574187036165658,0.585328784359161,0.604429027588056,0.616669906580442,0.61805369966741,0.620807219428152,0.636548736871702,0.663175637146614,0.678153930202638,0.68783748419591,0.673542177020993,0.646526312872625,0.604143444565632,0.565641135004951,0.558820644884182,0.591126591360515,0.6123872465048,0.613020942643749,0.622403367879844,0.646304918525704,0.659433564636711,0.666864609069115,0.683060427699483,0.714405501181732,0.751503165469253,0.785797174940844,0.797444233178402,0.798991198412323,0.796733670442483,0.804267361406462,0.80734400855633,0.801821733010838,0.795539048668554,0.776151760781453,0.741335175539709,0.699106912682501,0.669645878294718,0.65992133226342,0.679660636327276,0.705447549592298,0.752777267454288,0.819630844488948,0.849523795060687,0.836483075655496,0.817123139787417,0.820861510733149,0.793810602849952,0.729130234559473,0.654930780899519,0.59540270980365,0.582410596595,0.614699348076613,0.649918657645715,0.673114808333966,0.699266484254021,0.702930816933548,0.703009289430831,0.724127751332363,0.772717313599532,0.823845681427898,0.869144415528488,0.87982219787862,0.799481879222375,0.675153638498659,0.611948673378441,0.665579914796107,0.746685779876878,0.766705198297223,0.70719676032351,0.710856639883416,0.816529941548627,0.947587368259559,1.07248946078197,1.16157534329483,1.20901122170557,1.2521026524577,1.2706039451805,1.27012500919649,1.26180676250321,1.25257112166924,1.23288073345056,1.22405495074884,1.20022023959743,1.2012647676722,1.21933718277678,1.25796885648707,1.27006329126104,1.22988801157824,1.22895753663122,1.2717791272408,1.30359529858918,1.31767824288091,1.31990845157314,1.32055946608566,1.31337364696565,1.32341405893643,1.33671383395309,1.32518250811024,1.30502849788466,1.29430866768188,1.28658020152984,1.28430803299596,1.30462334804007,1.33618173898496,1.32961614547537,1.2937378002437,1.27866401841049,1.28725511686853,1.29262563748231,1.28486649904413,1.28390006883005,1.26373038488399,1.24086107349988,1.23870682813036,1.20041243588316,1.12480826302662,1.02127199330457,1.02817010126109,1.15690811370443,1.25185341282828,1.298629441808,1.27745959541821,1.27691784018319,1.32206677578142,1.37966888927342,1.41636817244495,1.39313968203796,1.33337923271059,1.29849347319087,1.33075800712397,1.35336402907667,1.3880370048958,1.44030608782704,1.47736037706635,1.49016865277009,1.49365655800923,1.50559074016422,1.49499216819796,1.45620024367001,1.46330318978025,1.51458557479769,1.55152748288142,1.55843357211562,1.57048470836868,1.60395064604136,1.64414972451784,1.64409779083666,1.60589110722417,1.54243456020025,1.52826816920131,1.55227099148782,1.56304209448133,1.58062046085338,1.60915723126392,1.6253748598547,1.61744534551649,1.59396535071597,1.58656560000557,1.58530584823663,1.6066736213362,1.6319534667448,1.64294250520872,1.65118883343417,1.63806424747909,1.60971202476923,1.58976495947362,1.59189989664502,1.58776595262322,1.56458269115185,1.56942700219672,1.58365177841741,1.59306648953533,1.57611995578965,1.54673035070468,1.56010744950739,1.6069594140525,1.62354319656767,1.60302520169835,1.61259730260781,1.63209432500004,1.627490124169,1.60127857695962,1.59894482377303,1.6318648855969,1.64900830708427,1.64090995722126,1.64855641624092,1.65069564128355,1.64938619310711,1.66080098579756,1.65336160437287,1.63278295929879,1.61157934357732,1.5878134376858,1.52795077859512,1.3987411268828,1.36266128947078,1.44491858169502,1.51696270930796,1.53054452717544,1.56039425648813,1.60574977136773,1.59182281303935,1.55060979874458,1.52213152326597,1.55652788525142,1.57121225957765,1.59458822438172,1.61208350951591,1.59570096737853,1.59584198919717,1.60582363009329,1.57468673762423,1.54368909587154,1.56329450832743,1.54849483150383,1.50916507330547,1.49078574489591,1.49964781517432,1.53391730527229,1.53222110677022,1.51778919413155,1.54382698149911,1.5855055250133,1.59051899715623,1.56338439065397,1.53276708339518,1.53669176756179,1.5689630461522,1.55908580846233,1.55102292651833,1.56857870198032,1.57125084625431,1.53528396890357,1.51197004310005,1.49783125784139,1.50115811462406,1.50942580414435,1.4489234571001,1.34229194018682,1.34758316002978,1.38510613376089,1.41431063247915,1.47814963907316,1.49946959703637,1.50603500368782,1.52018739945386,1.501005858331,1.49747926642644,1.54468741416237,1.56043347643635,1.53972418493954,1.48415889496319,1.41068468429733,1.43908173985208,1.51550834585747,1.5602839705149,1.56107762238593,1.55808608167624,1.58186357480155,1.5607751322975,1.50546382101428,1.48835379444968,1.51756472940925,1.53380592727839,1.56062099093643,1.56827742083088,1.52639671216782,1.51507535816213,1.53733891395633,1.52468487687765,1.49554124435921,1.46378508065219,1.46418978796324,1.49132633305768,1.50620687865312,1.50084882561663,1.51151976589611,1.5257026821988,1.52050493094606,1.52014427465023,1.51798386623068,1.50562532777655,1.49288120204111,1.50577170307303,1.51668769667646,1.51325291046579,1.50490621131569,1.50542988246939,1.50639023296412,1.49403002553741,1.49814318589724,1.50977965004299,1.51453444292489,1.49687429435703,1.47138850980109,1.46485762204186,1.46673161865342,1.45766160856286,1.45179901311338,1.47115271895131,1.47448391000745,1.48494676691071,1.47915624817774,1.48207581161798,1.47899870120391,1.47889639325434,1.48410289068637,1.47676870193591,1.46397269285182,1.47022382305709,1.47483878607414,1.47237545987634,1.47595377206865,1.46316769205096,1.44726696909787,1.43560116231739,1.43825967941294,1.45152293140894,1.46278528074783,1.47267430877007,1.46614626336627,1.45363942229462,1.4483282435935,1.44669482128521,1.43981188762081,1.43756832008746,1.43712748708397,1.43604264149304,1.44616410522644,1.45022120568001,1.46229114323939,1.46949693718145,1.47539629251751,1.47702398016621,1.47140011855404,1.46005368375601,1.44905856729856,1.44647529126275,1.43991175515326,1.41561207133951,1.37520575483323,1.34348616685362,1.34309877672928,1.35411266305754,1.37820908165342,1.39642534412203,1.40289185326927,1.40206597499951,1.39777677943709,1.39560451285982,1.40004273181992,1.40481558572188,1.40436896124877,1.40467662541958,1.4028891580948,1.40075086977765,1.3969820491223,1.39379643565952,1.38847802055306,1.38732716460911,1.39497830816243,1.40243574070713,1.41227166844863,1.41425937413104,1.41337530612759,1.40956655917661,1.40678304748295,1.40060743644578,1.3947967691879,1.38933038999492,1.38156453202931,1.38151692365271,1.3775066168612,1.37568788264686,1.37175941439289,1.36375520506487,1.36099335472322,1.35693855145532,1.34692098100774,1.33875451257228,1.3399481755965,1.34439042531031,1.3511202570809,1.36225436460055,1.36951357362255,1.37082516953831,1.36652438764388,1.36281205405328,1.35515065179518,1.34497859706482,1.33414195546409,1.32674785528913,1.32131643412624,1.32230223391993,1.32100646856684,1.31529500358997,1.3136438126682,1.30930251656633,1.3045695920161,1.30476322047492,1.30207744770262,1.30122960792345,1.30820652124492,1.3102014920312,1.31189800410715,1.31886083852127,1.31679847814471,1.3183066308379,1.32546717013445,1.32890837077915,1.33321080600603,1.3310545148746,1.3262264021972,1.31885675815104,1.31313479039211,1.31051398704539,1.31327767047755,1.31334018926988,1.31506353435225,1.31307408392237,1.30599662397896,1.29960004582198,1.29157533825682,1.28553150365949,1.27940973811098,1.26911364050776,1.26598821225603,1.27329132080771,1.27445517354501,1.27701102627684,1.28477504131732,1.28702210739015,1.28265237551669,1.26749573180799,1.23343863357523,1.1891213002029,1.16935443622445,1.17685825945313,1.19617002038004,1.22966417750862,1.26004133636586,1.2776792606939,1.28545406499116,1.29180803748894,1.295190139224,1.29196612005956,1.29124108778211,1.29051330912422,1.29021309106516,1.28803753711019,1.28841234551964,1.28689740691002,1.28611266444383,1.28648518825673,1.28464883791294,1.2820225318429,1.27863883510209,1.27152925691537,1.26979051401125,1.26986561711898,1.26987959274089,1.27055818657874,1.26858597162476,1.26950347350119,1.26642866531735,1.26531014874151,1.26594402360041,1.2657830468561,1.26350937253833,1.2624645042323,1.26180867240407,1.26011450353815,1.25808034028563,1.2566620061208,1.24677509336145,1.24211224890939,1.23125343710496,1.21015641600119,1.15752360513372,1.10325140954375,1.0719027565194,1.05139368791217,1.04571876098899,1.06637321508095,1.09447300958942,1.11002406738525,1.12480344250727,1.13529457032178,1.14117273426547,1.13954505084012,1.14163867703445,1.1457918641382,1.15698380643941,1.16800387840316,1.17196618656191,1.17378986611186,1.16792302061863,1.15966674306988,1.14846874014414,1.14225470776391,1.13770171529247,1.13751993244545,1.14432457403418,1.14857375825235,1.15582844013488,1.15985692716093,1.16450891845186,1.16509143417855,1.16487475229802,1.16357083307718,1.16347893530475,1.16426248704501,1.16345976880898,1.16163955739766,1.16066939232891,1.15844622778257,1.15431232745599,1.15157700513884,1.14339468220266,1.13335461199996,1.10973068442319,1.06817800035904,1.02169614332353,0.972742473158553,0.930417366210862,0.905776135756338,0.906412692512553,0.935831947859435,0.968976893619006,0.994044069734575,1.00174884688173,0.994584797073814,0.977927669290453,0.960573659221887,0.955061369569145,0.958480768497634,0.960752405534882,0.964227767071983,0.964647861386929,0.964358197832509,0.968728230096292,0.975245334612901,0.987182513674682,1.00635669819811,1.02443003118781,1.04695482664717,1.06311441766182,1.0708623521356,1.0728157356,1.07219786074483,1.07263625800448,1.07157224067127,1.06943290420923,1.07087026057393,1.07034213994978,1.06843675612974,1.07030136244137,1.07303781246454,1.07807426584653,1.08129799835551,1.0848650106599,1.08922841869456,1.09117626432071,1.09149342030808,1.09166746532852,1.09378143378023,1.09174985827042,1.08812848871231,1.08484056722341,1.08023339280779,1.07635888964216,1.07479477285736,1.07521214957426,1.07580702947577,1.07699647107409,1.07593825855402,1.07522036534926,1.07292875618207,1.06912303615362,1.06077757707578,1.03366977953585,0.954235235554634,0.807615414157365,0.649296218043231,0.534652394554389,0.474833999066308,0.459754164199257,0.497065032081723,0.549764921070495,0.587559979317839,0.633834493010293,0.702042360798885,0.779785174617682,0.849141393417017,0.90894697233076,0.952617619236917,0.983444027809824,1.00304131828242,1.01327668651216,1.01839448980532,1.02344928697804,1.02685503742151,1.02563182907494,1.02613634874367,1.02457104358578,1.02579505443602,1.02639388382476,1.02499501114262,1.02559685740805,1.02274605683887,1.0193760475157,1.01829048027218,1.01783624443585,1.01740215245223,1.01725897262496,1.01667564821109,1.01276552494574,1.01070160454782,1.00778489832791,1.00572512619351,1.00434651125315,1.00059752306856,0.995574126308796,0.989603430828063,0.983784151826378,0.976972339387026,0.972681084183839,0.968226646953659,0.963042187647775,0.959135819763404,0.956291182508014,0.954289852122229,0.953453448615342,0.954960881945526,0.953010454483818,0.955891227518094,0.956424549027543,0.958910634654752,0.959057556353368,0.957397854580524,0.951250161197806,0.948170711068506,0.943560685791212,0.941350777268196,0.940725383891735,0.939669154624777,0.936184748138394,0.937496073027574,0.941509323356458,0.94175908694566,0.942440894706033,0.93970145335183,0.93414256469122,0.927376569051636,0.918585374595942,0.913380800503043,0.905884213893701,0.894801773119438,0.875553322128887,0.850404559316508,0.823720463994347,0.793196520557925,0.77082483493632,0.751892379287725,0.744611353174474,0.740051559121629,0.744631743395235,0.753430104333347,0.767559282008033,0.789908827780843,0.80324219178063,0.794113128987566,0.768776049202296,0.750325095253553,0.752185899613321,0.77166508199547,0.807849887886806,0.831661259521679,0.832900732150959,0.817557475540585,0.807874446593166,0.796971571577695,0.794263645464534,0.798053642375536,0.80371437393758,0.804613428219468,0.805924808199961,0.806650392933463,0.810462611190492,0.819229915481502,0.830406542106382,0.843509213401991,0.849857773649567,0.854122655902021,0.858248530622476,0.862131363047543,0.865423646195857,0.86861040002657,0.870460985847,0.874201895750577,0.86963765350531,0.871113481583508,0.86716577968215,0.869767127158409,0.867032153400653,0.871918321088526,0.873414806137284,0.872313131555637,0.870340459749909,0.863688437716442,0.85007052592639,0.837308271467102,0.826723241423628,0.826143716127291,0.834798780340189,0.832840713427408,0.813081060362253,0.783227033372714,0.765931110942242,0.770249744293766,0.799124617311384,0.830568395181212,0.847598341373192,0.851557945823289,0.849660194420887,0.844274007333324,0.845948566021453,0.843554269909769,0.844394212484971,0.843955160341263,0.845984111487978,0.844335091703797,0.841111748577565,0.819393457075782,0.791602256800999,0.769694239364514,0.765532539189736,0.781740092800275,0.806816723674287,0.818464972579833,0.823982460864408,0.825022718951533,0.825849882946572,0.824756225476244,0.821271868021582,0.820292086353819,0.813767322744183,0.808968939879598,0.810342059823786,0.80846551968475,0.809090827894329,0.813981823539397,0.810857517821101,0.808410093438073,0.805831873866041,0.799797056219354,0.796830163010943,0.799086185163666,0.802243120897655,0.806798164190625,0.806146929701067,0.808756645800058,0.80113368971442,0.797447542264044,0.79028848409874,0.7898509836815,0.791687327563621,0.793942536919816,0.794394593538376,0.794033306390461,0.78969673307619,0.78417014198831,0.772429763491334,0.759952222996093,0.745499391606142,0.72603601612097,0.70305208858811,0.675846376745472,0.64690597000177,0.629694413686022,0.610852181611634,0.597136240395818,0.575496072173628,0.565932874425181,0.565176024558359,0.572504302317316,0.582633410233788,0.608038675091712,0.64095783453602,0.675217246070628,0.690034397938866,0.682866714607318,0.657221578204508,0.626532202185804,0.594899043110928,0.575929546238579,0.566560630298179,0.566418732757564,0.572754810531987,0.582268896309942,0.595490661604077,0.590594834819891,0.573369507674102,0.561235355434044,0.561520350920033,0.563130753463889,0.560986512893484,0.562578606627141,0.568273102859563,0.569808286394226,0.588050529741709,0.616333266972909,0.636497690487373,0.641371685764731,0.633015523184175,0.630539931984266,0.621120206819095,0.611766118318451,0.602890448996757,0.602113118174673,0.601911224254319,0.606732984129231,0.598614413849421,0.564702879182353,0.51675487999696,0.471715410788892,0.430942628979648,0.389144186520722,0.344230852219865,0.299747241519027,0.252246548296764,0.228010182301632,0.200667687381794,0.194975449012934,0.208217292241804,0.220891360879624,0.213102294734379,0.208631393534961,0.229630111942439,0.275113542158389,0.333051609477484,0.360181909689558,0.340035112294685,0.328162990297069,0.312272382827164,0.294460364335203,0.273592005346688,0.262330691404908,0.276903356658268,0.280466337453358,0.296612574397265,0.299847159866059,0.304240829659918,0.323643232003233,0.332545755049055,0.306405439723018,0.319639000659954,0.351440412520385,0.325169151882218,0.309386912241063,0.325273286756495,0.348869070856566,0.340701148690185,0.324410392903229,0.332392400512519,0.346652596154074,0.373217449392268,0.37437432316133,0.364582157724258,0.342835778824842,0.374607786335143,0.397017704780715,0.412999183886675,0.403030309424493,0.421245319175969,0.430329605694062,0.430599063304668,0.444520861214145,0.444120824208401,0.455065391123783,0.48837015986628,0.541689348392411,0.55796207626664,0.570213352357463,0.571320489366733,0.570316217804026,0.584131396591455,0.565342085672096,0.55319580472108,0.526843328286774,0.520235655052745,0.515769854513352,0.517208248573249,0.517115997579114,0.534180353702073,0.551497358520503,0.547767253892433,0.544166849734735,0.53800120174766,0.5639221704094,0.586351189489631,0.596397725609002,0.591861993524803,0.590270064409725,0.605217235372454,0.605385957324982,0.607596865133924,0.620074334210764,0.632301653083227,0.619611176449366,0.627026103219706,0.624567145088512,0.632785485948504,0.625619344803635,0.633046137513382,0.634234208331251,0.635211977336168,0.627026321686961,0.621310132798505,0.634706525268624,0.632140632087214,0.630062167988132,0.637366814569231,0.623234163053845,0.635767130547213,0.628238913021003,0.634699191541322,0.616647633936874,0.63183508424292,0.629567846785309,0.623465407988758,0.621544539729782,0.621125408234387,0.609988388059505,0.597238045967133,0.602150523568571,0.604136772668048,0.608594750514726,0.608894337832194,0.607165734171425,0.622319049253619,0.607849401756277,0.617524262243226,0.602951173139926,0.61181951433709,0.614971392931807,0.613411275509753,0.598837285828858
25/07/2021 11:37,0.000298217476095238,0.00551158201463472,-0.000379158775289942,0.00848601960955145,0.00288360543886595,0.00653052977951214,0.00228175380550761,0.0102532503371963,0.0126569530946267,0.017106073267732,0.0261202993444911,0.035519604670693,0.0441782107949597,0.0495183543156766,0.0618517593099215,0.0748119557192373,0.0851744963646128,0.0944532091891886,0.101092776101832,0.111463931506607,0.130867819734534,0.140007456471272,0.157752073704608,0.175747709394929,0.18657479688584,0.202466966098606,0.212757533077573,0.222683872209421,0.233922574404781,0.249883397814771,0.263362367054244,0.272300214618009,0.28590394158634,0.2996577757056,0.314620144119561,0.323259297625664,0.330779313585469,0.328346157567202,0.338672028253201,0.347158724555036,0.360975638255901,0.386940303289592,0.418968976239621,0.445075324330981,0.473628555362711,0.491642531563316,0.511675172058949,0.533944119706761,0.549590845856284,0.552382420032568,0.553411598550216,0.555922715203758,0.551815783464383,0.546537490121486,0.54942485532366,0.547272963949624,0.541467772496295,0.523548249876024,0.518757467842256,0.521802875881871,0.526499671123759,0.539802311847704,0.55828584950772,0.569162845010706,0.578246002258999,0.587125049093218,0.595267043769704,0.582451989461331,0.563523143391013,0.557940152589573,0.56032720928536,0.567528713922855,0.557467007988378,0.559746529748887,0.559231229046294,0.566439396958489,0.576953986542764,0.601108744128789,0.607337625584781,0.609229437255627,0.61199244784117,0.63221844071412,0.651832409895995,0.673914406973085,0.673384711989064,0.664227347176262,0.632704715081026,0.59931606833008,0.559096786800101,0.555248433806005,0.581234666871763,0.606405015362173,0.605642565758234,0.615821644664965,0.636976173274184,0.65105302790731,0.659286897487365,0.67362980538551,0.70474480237007,0.746220940573047,0.778410447681212,0.787244378694851,0.790026186629209,0.787402235687182,0.796692021662566,0.797646805817394,0.792234136171298,0.786905476846678,0.766014680765168,0.734404487666305,0.694253489681517,0.659783786572171,0.655182813530951,0.673996685834916,0.700484160462128,0.742398003147274,0.810195052097971,0.841030886534937,0.828343071112967,0.809172555444121,0.809852546295969,0.787294062428745,0.720148895559297,0.648585971067881,0.588366896406717,0.574046310585831,0.608423021918253,0.644671308531538,0.667172226870391,0.693437009921919,0.694973983138971,0.694083340121954,0.718987515112619,0.764421902144599,0.814092575415896,0.861480359490927,0.867540222445956,0.793480331872278,0.664341952104229,0.608282242076807,0.659441032890952,0.741864009336678,0.758633975205557,0.701245406136088,0.702831321595805,0.813357174415952,0.938332588588716,1.06219533213572,1.14970691181776,1.19835949420801,1.23923938631125,1.25669219870819,1.26050161006331,1.2525426288469,1.23969370515674,1.22127937657522,1.20918133362387,1.19207693342588,1.19023495883439,1.2101106562277,1.24868568808644,1.25643110822698,1.21759032436307,1.21694697313124,1.25819125495178,1.29326362262327,1.30429524737333,1.30886361692592,1.30984327034227,1.30364234273987,1.31246392563165,1.32423327972936,1.31419759732093,1.28938952114907,1.28038265989356,1.27590272664931,1.27145575135083,1.29183414103435,1.32239453965899,1.31733149260118,1.28105585941232,1.26906251275395,1.27384300919633,1.28156830982875,1.27449665223092,1.27288697216451,1.25176410725769,1.22985174320788,1.22647627221125,1.19090275604391,1.11396781460445,1.01197647850256,1.01988410340539,1.1483508511019,1.23934701243698,1.2874278046431,1.2670825763897,1.26480755005979,1.31087945044296,1.36731304142775,1.40390373651024,1.38096951714928,1.31969949962099,1.28628252793924,1.31751244422661,1.34303097131978,1.37572366454109,1.42871282715184,1.46564901656567,1.47751436095513,1.47958975640097,1.49371863357709,1.48008647348553,1.44357538545122,1.45076267186075,1.50366258579692,1.53753901623401,1.54596749508172,1.55706839522793,1.58937846291255,1.63062789499053,1.6301214836983,1.5935091955649,1.53100347461403,1.51390615714371,1.54058710883794,1.54865648950198,1.56622396744564,1.59533541639329,1.61084241864623,1.603781549219,1.58105882483472,1.57276968926399,1.57085131870774,1.5941321791351,1.61708007711624,1.63072304296735,1.63708790264632,1.62387007679365,1.59509255850383,1.57706582107716,1.58044409320048,1.57395130847347,1.55204885436825,1.5572879399573,1.57206245117442,1.57952331367919,1.56266207559598,1.53551799199133,1.54695012167446,1.59291435862611,1.61155540944116,1.59168766319575,1.59766037863609,1.61892750438218,1.61369779694729,1.58803278854128,1.58686336045591,1.61929790735545,1.63625318716209,1.62591774975497,1.63628876725667,1.63653686196561,1.63917419618779,1.64618518504366,1.64023316238283,1.61942474992203,1.60108938546165,1.57385033364074,1.51763140410374,1.38870028532033,1.35218215293192,1.43452155492185,1.50687024627735,1.51840155112954,1.54726662054524,1.59270451904255,1.58264738622264,1.53576807065386,1.51130215090919,1.54366085698405,1.56056496983393,1.58218946590739,1.60113463613603,1.58383965056328,1.5854849061212,1.5923218727833,1.56292798545452,1.5325553014452,1.55128265425175,1.53804198505181,1.4994574735836,1.47869390867341,1.48825585343726,1.52160026087125,1.52167120405208,1.50566438835671,1.53335506962191,1.57250536304637,1.57993960357016,1.55057930033864,1.52320929384789,1.52603414005,1.55689841731017,1.54769228560017,1.53927082588764,1.55803594281988,1.55875119870293,1.52428898712309,1.50130373200414,1.48718531163958,1.48850939762604,1.49850735101485,1.43868958118559,1.33148231105454,1.33775674994778,1.37593130189593,1.40560499907103,1.46765036056089,1.48835174694275,1.49583128726625,1.50980253452532,1.48782892100483,1.48654408466593,1.5342230636818,1.54825338369525,1.52848296989154,1.47226421378762,1.40029023990998,1.42860454554776,1.50308533817058,1.54779096206392,1.54870417278712,1.54703805482062,1.5678874478648,1.54932986457221,1.49382148996182,1.47909217544285,1.50570282167753,1.52266600337239,1.54792238568451,1.55834727643169,1.51523414448909,1.50337876159114,1.52547080084838,1.51605581341471,1.48325945784614,1.45451403554316,1.45142898172412,1.48085178434074,1.49485821114239,1.49093343417965,1.50173968778015,1.51430935130275,1.50852636983867,1.50968796798493,1.5073884470231,1.49418848351886,1.48305228101086,1.49512797535371,1.50715698158186,1.50124560257762,1.49319048695131,1.49514957743893,1.49599621740185,1.48346064955355,1.48721502698897,1.49924223578906,1.50230095724577,1.48563600487008,1.46011551452157,1.45169018686362,1.45568764537679,1.44531567364515,1.44256545919063,1.46098222341104,1.46527170743508,1.47237279361249,1.46987527749257,1.4703555179793,1.46924641609729,1.46822704655917,1.47403733701341,1.46583471457355,1.45312659930445,1.46074528097382,1.46421288445746,1.4622384955078,1.46607757953001,1.45231051781097,1.43637605400259,1.42384202751053,1.42781634048272,1.44074578181688,1.45393330183863,1.46088453692309,1.45519626819803,1.44239460398507,1.43757422520934,1.43533617185554,1.42931551576004,1.42814659326593,1.42616558038175,1.42597888105654,1.43511657044436,1.44269776636758,1.45228953632144,1.46062912915635,1.46584850583873,1.46687019720933,1.46225424723823,1.45007113086466,1.43906941066656,1.4345396675179,1.42918493734754,1.40654366258953,1.36383857763664,1.33274316251092,1.33202142472992,1.34450928230902,1.36579469757116,1.38604476616476,1.39057992804337,1.39255517551784,1.38659402403517,1.38639940519381,1.38955237868583,1.39181448965207,1.39482963515901,1.39334946358702,1.39238580888358,1.38991298183582,1.38819101539263,1.38403695194155,1.379196519367,1.37762314770126,1.38509978519124,1.39339016309715,1.40231808154756,1.40522732666676,1.40347095948655,1.40133646653065,1.39569246977926,1.39154779698922,1.38722232239685,1.37899571331613,1.37316493404723,1.37185860247143,1.36798610304285,1.36591113996319,1.36264739233155,1.35343300936459,1.35049440614847,1.34858555729634,1.3383893934294,1.33045357600151,1.33079905098795,1.33586487146501,1.34364381736102,1.35247732690668,1.35903180983139,1.36150088707815,1.35743464247316,1.35381212223449,1.34603149929782,1.33515606943111,1.32660222901605,1.31595042211876,1.31295387545046,1.31336943746323,1.31155440674416,1.30627884990322,1.30428681781926,1.30039674156435,1.2957157617082,1.29635188354758,1.29193547028294,1.29272944855163,1.29749100075612,1.30091278193414,1.30350726917963,1.30712095595489,1.30548313349436,1.31003453063267,1.31612444571781,1.31745809831276,1.32257255533962,1.3236439580958,1.31577910559172,1.30848892944795,1.30334977296289,1.30156219205422,1.30332912545595,1.30460987353459,1.30527318292675,1.30229594773074,1.29836679048426,1.28849740977655,1.28182488306097,1.27580279304742,1.26837292228337,1.2596189216787,1.25939763592268,1.26437261926848,1.26743285400955,1.26922306555142,1.27497703469288,1.27564942751053,1.272723440055,1.25922005876556,1.2246617206721,1.17995329630141,1.16003200746402,1.16779244555292,1.18816727967145,1.22221006542527,1.25186489626282,1.26759000262613,1.27707098425266,1.28269133560724,1.28555937766461,1.28454094480772,1.28399076833805,1.28296615226352,1.27954808886877,1.28167624758101,1.2803818860944,1.27761958386976,1.27715878447006,1.27658366071064,1.2752677226607,1.27340727934914,1.26813672575958,1.26478227051069,1.26072557306661,1.26127999927787,1.26046775990034,1.2615082970979,1.25864127081289,1.26012325526543,1.25887664997578,1.25715204089846,1.25687400222828,1.25703383077339,1.25534250128629,1.25624673537583,1.25253668245764,1.25210783393649,1.25029761793866,1.24688976943844,1.23892439538524,1.23283083986338,1.22606193236031,1.20065523519251,1.15077850246176,1.09537095006226,1.06419106398641,1.04402516309963,1.03665614789968,1.05872486455114,1.08596185202613,1.101765131059,1.11553395331929,1.12740959999923,1.13091903776574,1.13041735403426,1.13102080556448,1.13610612655938,1.14808957789684,1.15863729625408,1.16477762659366,1.16472767529002,1.16175241700249,1.14992886594327,1.13990102333128,1.13333067917032,1.13157423603988,1.12870297800635,1.13557380125287,1.14107693314308,1.14764262640425,1.15058075781948,1.15573654314314,1.1575804481191,1.15601076926063,1.15485919495478,1.15646169572572,1.15623280309928,1.15470223210017,1.15440656075253,1.15293418657997,1.14783738891147,1.14802318722502,1.14256042552337,1.13549474666875,1.1251303795448,1.10138045559409,1.05914261846351,1.01149809155144,0.96370547637765,0.920670479240141,0.895917307777073,0.896519902232011,0.925353305702781,0.960378032247738,0.984128098235477,0.99316148400434,0.986226442552227,0.969717101791307,0.950517822064557,0.944737358589979,0.94818718203541,0.952042751482455,0.953153896530512,0.955233096298649,0.955135768146477,0.959390256488146,0.965227203551633,0.979592892193553,0.996955438157833,1.01643692370313,1.03808356996994,1.05545031798238,1.06284294708421,1.06512167474288,1.06407768463536,1.06562397735674,1.06383995289995,1.06306898415676,1.06306260451713,1.06441537494882,1.06111281729739,1.06335644244961,1.06499218146552,1.06999615114275,1.07422148037633,1.07872430452477,1.08130705807008,1.08471413487592,1.08311986886491,1.086545522965,1.08542829664536,1.08444295512255,1.08043736325039,1.07771819324264,1.07243488717366,1.06917925045051,1.06891895867135,1.06814278567596,1.06900671183499,1.07083865233363,1.07006172870576,1.06836236548072,1.06565337800935,1.06195922354901,1.05316691196117,1.02627293903768,0.947354722288252,0.80060867130851,0.644153518795267,0.531927927286936,0.470528165180753,0.454915076023983,0.49350716814738,0.544464740144372,0.58338754849839,0.628256637143632,0.697690112648255,0.773154488469997,0.845207716475429,0.902552060895938,0.947678961141258,0.977249364419198,0.997415095082575,1.00584142173866,1.01246501447394,1.01691639480512,1.0199508544136,1.01912830064575,1.01890866365751,1.01893344015206,1.01953317861904,1.01974169658422,1.01932909397195,1.01864905201225,1.01700446799457,1.01258362709677,1.01080043686162,1.01150163679415,1.01170229164589,1.01148381315283,1.00955440340922,1.00733117480529,1.0037307081077,1.00174041556338,0.999176078271787,0.999187018603711,0.993821540775541,0.990961162207763,0.983796217160355,0.976657288821364,0.970660451489678,0.96746138704145,0.960344225612008,0.956354646580766,0.953546042039079,0.951453264060562,0.947865021224115,0.947416041703589,0.947496971382816,0.946476753914989,0.948808275069674,0.951609610321231,0.952691333989509,0.951726989440169,0.949772513192454,0.94516634676479,0.939863042894789,0.93847117923695,0.935022947382778,0.933313383598553,0.934101077485874,0.930340788579388,0.932240773470623,0.934081971618538,0.934919055443688,0.937217234800782,0.934492733762476,0.927760651792447,0.920568804967048,0.912261008076291,0.905686135307656,0.89809823877244,0.887115718083677,0.868605556846718,0.843126555737275,0.815173211989177,0.786966766213014,0.764446115581756,0.744608564192495,0.735732059972312,0.733332989339832,0.737027147949667,0.747350930604094,0.761466198019202,0.782959935279642,0.79443913321941,0.786509780359189,0.762636226148749,0.742034571351891,0.74471757529471,0.764682416931283,0.801381174614525,0.824750846249099,0.825588412903774,0.810312575835914,0.798196574563016,0.788490244086583,0.786967328903177,0.790894232735815,0.795733816542065,0.797530668630905,0.799475924751235,0.799580222744426,0.803673693914388,0.811037045448656,0.826159816361198,0.836956121132989,0.844569464044118,0.848576015047587,0.853298834174021,0.855815862581434,0.859902105507119,0.863661724467827,0.866194873506612,0.865297894880876,0.865594250453739,0.86483737716584,0.864247914867681,0.860059943460702,0.862084301057139,0.867068269793959,0.867412332086739,0.865080718808251,0.865079618183637,0.857234752205851,0.844775481707251,0.829941362483719,0.822171479046269,0.818643742906546,0.829731157311063,0.827090316899055,0.807982019317939,0.777673723139614,0.761462489270229,0.765704439116062,0.792109472534696,0.825376297027191,0.84042133306446,0.847098094399779,0.845205923531469,0.840839986533974,0.839055045804713,0.839801236439037,0.839136112712736,0.841684683904524,0.838847683640458,0.842440539355252,0.834010030219199,0.816059747920441,0.78464711124629,0.765556763707418,0.76195739874923,0.778283706334006,0.800626707822756,0.813251083400429,0.816667938553563,0.819938924530065,0.819189300057427,0.821575034954397,0.817251175502142,0.810908488869529,0.809010423839017,0.803082859556156,0.804734555583005,0.80398541227461,0.803986085579671,0.805795515259773,0.805143686542259,0.802670227531955,0.799213833467535,0.792707868550571,0.790995033440352,0.79315787981981,0.798964459391369,0.799584300064851,0.802567045222507,0.799956339912767,0.797701625922941,0.790301053154239,0.78532367297682,0.781770567328334,0.787425627543697,0.787749816883915,0.791738478298194,0.786317988572493,0.787239490286868,0.776211061487164,0.767626208861223,0.752029225237154,0.738228034755363,0.723373651549729,0.696515363160642,0.667344878406127,0.639624148824244,0.619789618937624,0.604674815967302,0.586859710695071,0.568488802343948,0.55656674733025,0.561824405727827,0.565834511104285,0.573384894043695,0.599374242700607,0.628835752008198,0.668243998605828,0.685138077652061,0.678911375692719,0.654411858126312,0.619905507881022,0.589675201441823,0.568184832105103,0.561017951179487,0.560708138342921,0.563493851663248,0.57718722374679,0.58377012318583,0.583232845836429,0.564730007565816,0.55494177439377,0.553235012417528,0.558609380163915,0.552794726955615,0.554951944272611,0.561225704847147,0.564731576162299,0.582084913169586,0.608297963043846,0.631467808857297,0.632128845213523,0.62952064072363,0.619267607539658,0.614505587979145,0.605670531399242,0.593117093880862,0.595735697144853,0.597204347433633,0.596774699443911,0.588375738566489,0.56190034647762,0.504255237338601,0.462486710418546,0.420232975338068,0.381184485404566,0.33403542662277,0.289924811351604,0.249177307770788,0.214991420727862,0.196455343081722,0.184828432533739,0.203679914675895,0.21462311558101,0.2109898243883,0.202488752058128,0.219208106836834,0.27600797160679,0.322390086311813,0.343161157483758,0.336628921301224,0.307517040238386,0.302817958298496,0.286463432017245,0.261764943378419,0.266452271243988,0.265860641143752,0.271552235992558,0.274691873401576,0.279549485666799,0.302682313202564,0.303829736794986,0.306377257052449,0.301498933812933,0.31841660166347,0.34413864761682,0.316837746782724,0.305883952010129,0.317804271200819,0.344152463869765,0.322930391566175,0.324574516935227,0.318108041196386,0.344455956227679,0.365944505557353,0.37297878404368,0.344922225432192,0.342203045799528,0.359540191794732,0.390321757878751,0.398130137747365,0.396502527663431,0.409581995594357,0.423753144382586,0.423962071516707,0.432213298844032,0.439032071926325,0.447908564014481,0.482482021185345,0.526991079331033,0.548735830876675,0.569874927844047,0.56773637618159,0.56645616885065,0.575893693079355,0.561531688680535,0.544617972625849,0.520713278965844,0.512524689130875,0.507355385278858,0.512563581803605,0.514683092960894,0.527146144048943,0.551969731928483,0.543595983406426,0.54149238088699,0.537250965960486,0.560358845311036,0.581683698859199,0.582667603992553,0.58337207529597,0.591441238552862,0.597189716109981,0.596385542272739,0.603715724812793,0.610611820211024,0.622256039469223,0.616170174268913,0.625550170486589,0.621161935873974,0.619517786136933,0.62260544558532,0.621180144543213,0.633800060309657,0.631008164291646,0.62165272539757,0.620516800761043,0.627630943211708,0.62673624827754,0.626337319358203,0.624459723699136,0.633082863808951,0.619936089823851,0.620966149463157,0.619747392446939,0.623812535431618,0.619330093720806,0.62386335152321,0.609695311483198,0.615825156811221,0.614719188680981,0.60285919827422,0.594208683952115,0.594447440240393,0.587671914735789,0.599077241712403,0.602662855824353,0.608156146216753,0.60085048159087,0.600647320917253,0.600782208928465,0.603786993912629,0.600060250583356,0.598597547744171,0.605179211660423,0.594610856398078
25/07/2021 11:43,-0.000548092969843001,0.00258872888472484,0.00255360869241845,0.00472148613406315,0.00484995337670501,0.00502909464059251,0.00609592142824524,0.0112377538842097,0.0156418798350532,0.0196891995615717,0.0265527276006611,0.0287880266392474,0.0417201713867255,0.0515173325339017,0.062532560597654,0.0711050569758141,0.085045739464352,0.0919523930675763,0.101021638185649,0.11240080466421,0.129732117310611,0.145247415928338,0.154784190489255,0.172474582230128,0.186762631949196,0.201474265394089,0.216253501591741,0.222073512320327,0.234264036325371,0.247835273180246,0.259698237296628,0.272259049103095,0.28549618194971,0.296967897970482,0.313307568041334,0.325237641341247,0.32733521945412,0.330986881235822,0.336953830500812,0.349820736460974,0.362233925051184,0.386268172566212,0.41653276014416,0.44227749718378,0.472828996222437,0.490679340952711,0.510600510864508,0.53294987253869,0.545986509990775,0.549420801448862,0.547102311457007,0.552935549093681,0.550502476916953,0.546143229911173,0.544439573897367,0.545816824059012,0.535856111356115,0.5268284491613,0.517498634604329,0.516298333122136,0.526247223904602,0.539057788226964,0.556216159527802,0.568694148733836,0.577725218394845,0.587127205262651,0.589788496688671,0.583926053691767,0.565100996627551,0.557119717117185,0.556882584762741,0.559883726075262,0.560006336915863,0.56221605026258,0.562421370597771,0.565779178166145,0.578180958175168,0.596539331798554,0.609488715606845,0.610056520500583,0.609761665352894,0.628744844505828,0.651599075028501,0.671108261959766,0.674513978590712,0.665339786520107,0.635115794462473,0.594387885982597,0.55802320762411,0.551534983694962,0.578852751110164,0.605429825798829,0.604151305329753,0.612398093937597,0.635502127400529,0.648908312894552,0.657467873066662,0.673396827758643,0.70518535791945,0.74454571852339,0.77552009334806,0.787030964088071,0.785239991023368,0.786497012151742,0.795490885907863,0.794996950686708,0.790381750727284,0.783326857506763,0.766738199691498,0.730123340853687,0.688321464497328,0.656964551557193,0.650730295346803,0.66930200750172,0.698692002641109,0.741027685855871,0.806600459804122,0.838317979919829,0.824448336734532,0.809519455001753,0.808348604794401,0.782318321278182,0.719521447950143,0.646924601435181,0.585239593696665,0.574347748341151,0.608690884098288,0.641773583279226,0.66617429432393,0.688781312529841,0.6924679871105,0.690861596067508,0.717154921717732,0.763197195146862,0.81355661814181,0.854027398589247,0.869995027126168,0.788366344293936,0.6614866459387,0.607545725894943,0.660016693728355,0.739742780426197,0.751177317665653,0.699675758050883,0.701187017573907,0.808284615850577,0.938112637015084,1.0582982345716,1.14595721412502,1.19396458246617,1.23266158046617,1.25334010617439,1.25385899079785,1.2463914017201,1.23467132691387,1.22017347211395,1.20601092789742,1.18669286462418,1.18489408464455,1.20498973283287,1.24388094457745,1.25292277715054,1.21253797966969,1.21366507583792,1.25654999318299,1.28812689942205,1.30065808138638,1.30258708789144,1.30429548519547,1.29824970486729,1.30706589407604,1.31880324486065,1.30922127426958,1.28503582943883,1.27675474436091,1.26995694812871,1.26707388319667,1.28773541386322,1.31710481972446,1.31155296741245,1.2763924428954,1.26256026660208,1.27079107837399,1.27525874974106,1.27087236777019,1.26933229506767,1.24650217621881,1.22598554530696,1.22397157469585,1.18622812796049,1.10891359556284,1.00882307600141,1.01490822547583,1.1434827230028,1.23571091028147,1.28130854365863,1.26195361649476,1.26131613473848,1.30687840180239,1.36254979406089,1.39847790144157,1.37532438363003,1.31563117005386,1.28264927220301,1.31303975606125,1.33709322927417,1.37339014003121,1.4229074297591,1.45845321587971,1.47196936105887,1.47469332527994,1.48738392936562,1.47409915514433,1.43681143686209,1.44578212542808,1.49616154023187,1.53139833906167,1.54073042840453,1.55218603423648,1.5828915604551,1.62309490996912,1.62396114732302,1.58712911082231,1.52467221306281,1.5085177809193,1.53473222359341,1.54252998423005,1.56084319973191,1.58989708502361,1.60575666511623,1.59626461210819,1.57596905338038,1.56646625021613,1.56601318303377,1.58691552372042,1.6120089877554,1.62500752456889,1.62952817005155,1.6186351604601,1.59049770841301,1.56991405421206,1.57328129902799,1.56865910956253,1.54524658016893,1.55101045679053,1.56588999411448,1.57446388145356,1.55648463198579,1.52921409203775,1.53997713082882,1.58712030728218,1.60380559308924,1.58542823849884,1.59206939270064,1.61301568301411,1.6079112013146,1.58212380162924,1.57988320208535,1.61395843779952,1.62859629176809,1.6215131162218,1.62870386769902,1.63022179861183,1.62902773604475,1.64093360329731,1.63303905492553,1.61304481370908,1.59176453595419,1.57041532796285,1.50908187763699,1.38219710402976,1.34697983452067,1.42785167917076,1.49975822758575,1.51384349222129,1.54215388712805,1.58786525075626,1.57459837940616,1.53038120333673,1.50386105808691,1.53701574392174,1.55598549256394,1.5744556840256,1.5939236626347,1.57734189157264,1.57788608760853,1.58543541537185,1.55604420543958,1.52681798941285,1.54471626591652,1.53080993819429,1.49173559529033,1.47271922126796,1.48174723099126,1.51607404035016,1.51367328550737,1.50006274929834,1.52845044047133,1.56691031808198,1.57384737213341,1.54303969211043,1.51636720666118,1.52026153325883,1.55020034123681,1.54118002109765,1.53276552266728,1.55094720721756,1.55399906262061,1.51590289740723,1.49394914407746,1.48143196313895,1.48184552651892,1.49190967730357,1.43300498593876,1.32629025010004,1.33361226535021,1.37064635844772,1.40002444375577,1.46077392643873,1.48173908947049,1.49067336868991,1.50305163404108,1.48222809434,1.48076992222566,1.52835777754832,1.54208284099721,1.5222630979992,1.46646324665169,1.39516801912165,1.42310128233856,1.49845757998118,1.54117030137647,1.54285701569385,1.53952772157601,1.56354201017233,1.54266335443783,1.48773848586548,1.47188831906147,1.50039076216884,1.51639842722872,1.54265498354337,1.55034756152497,1.51020573100635,1.49663798165678,1.51916389949805,1.50761997736549,1.47734714316002,1.44643091854387,1.44678670869709,1.47385989604655,1.48759109494212,1.48271345568149,1.49478189242637,1.50735653192299,1.50380553346387,1.50295232855629,1.50087966525026,1.48838406573897,1.47644765202346,1.48833061178511,1.50140928092513,1.49494714026724,1.4862055240493,1.48872115279503,1.48923025066802,1.47693511594143,1.48206009550337,1.49369511729832,1.49503024635018,1.47973545268084,1.45406156033084,1.44667153848718,1.44986725076213,1.44116807086113,1.43619346057317,1.45255199756638,1.4586807880836,1.46779374973653,1.46280720845655,1.46342527299232,1.46367545624252,1.46074307215741,1.46778013720499,1.45962116471365,1.44725223656067,1.45431570440256,1.45778938742519,1.45549574059453,1.45861475583161,1.44563816891269,1.43027339112581,1.4167254740483,1.42307307344683,1.43349285924683,1.44692980720418,1.45477803915254,1.44927659998388,1.43392253462035,1.43215793537445,1.42992854224648,1.42343984863922,1.41989782886,1.42067579999589,1.42121723926942,1.42797842163287,1.43384332149808,1.44576712548929,1.4535010022199,1.45862309532589,1.46116401815122,1.45419173448563,1.4433253668317,1.43220071441602,1.42794863472467,1.42267008565283,1.40083679593752,1.35870105176503,1.32776159177129,1.32753668738297,1.33933833586616,1.36172864043833,1.3801783624194,1.38601024452964,1.38527872025519,1.38141240985885,1.3791276672247,1.38189783044336,1.38621098833608,1.38938205325429,1.38750094619607,1.38582114401859,1.38495175213988,1.38213726533778,1.37760081960208,1.37305186376212,1.37250740526914,1.37986295369195,1.38696690835291,1.39549560427211,1.39800373471863,1.3980497158824,1.39382499895048,1.3898677517351,1.38502861854538,1.38012056901789,1.37257295362365,1.36665362509587,1.36409541519144,1.36269874929062,1.35987700758964,1.35701138644867,1.34853313670935,1.3452975705367,1.34115154297098,1.33237880206423,1.32490014284897,1.32549032301589,1.3291840938164,1.33782478315026,1.34565509120646,1.3543527678118,1.3547950441596,1.35214596899819,1.34868420572771,1.33987448160728,1.33076056950339,1.32060886816204,1.31206455384822,1.30597574345708,1.30799122465068,1.30490302764565,1.30042030772586,1.29960184048604,1.29470999657124,1.29021096377963,1.28920224612999,1.28755465227452,1.2865630851896,1.29203130680843,1.29556301883444,1.29695675107504,1.3027423381084,1.30202676522745,1.30302241973078,1.31211683698201,1.31495193007126,1.31701651160663,1.31751755059214,1.3106814454291,1.30238579135477,1.29829772721465,1.29642435642314,1.29726251226372,1.29768497740066,1.30115049512184,1.29824512025993,1.29251820219687,1.28450506620658,1.27576419314813,1.27167561683924,1.26298927569456,1.25509671283609,1.25278697145885,1.25978631620736,1.26083302969546,1.26357691750268,1.27017629968688,1.27223345976121,1.26682035605565,1.25444781473434,1.21876275884751,1.17328914622359,1.15468701443902,1.1647168729083,1.18432903573623,1.2156923000265,1.24729507244858,1.26420155874969,1.26976087700547,1.27808237044606,1.27898608700178,1.2790395410371,1.27722641505901,1.27620023240909,1.27563921870008,1.27582277574079,1.27439188294112,1.2733678564298,1.2721170547172,1.27069034056968,1.26969523408073,1.26822083238359,1.26420976905457,1.25958141196215,1.25716635440583,1.25715772053983,1.25569284763827,1.25631092073793,1.25555729413953,1.25426528927534,1.2533964068046,1.25149519844718,1.25242885398142,1.25274492928351,1.25170290111917,1.24973014513151,1.24745117066435,1.24742147798395,1.24457126284115,1.24154691041886,1.23387036976761,1.22793839281803,1.21926311574831,1.19663330635653,1.1460788788151,1.08957689535802,1.06031913984621,1.03781291017063,1.03319208295729,1.05502443118334,1.08218354975446,1.0969726621876,1.11257872251804,1.12222435894453,1.12650545918847,1.1269871555607,1.12861056951146,1.13253807159002,1.1434789799736,1.15605072019001,1.16063825883893,1.16074247914091,1.15714022970573,1.14604184114086,1.1357256991018,1.12935295471676,1.12492076885804,1.12474801231998,1.12914041812218,1.1370403980067,1.14282855701793,1.14847338263303,1.15092898859087,1.15309730587245,1.15281394197569,1.15089222445502,1.15198036659087,1.15241342293192,1.15127817006146,1.14942844471982,1.1487334568089,1.14511029340332,1.14357625528683,1.13832401684618,1.13017020073138,1.12043222641075,1.096174554254,1.05617058345027,1.0090451682719,0.961174204566771,0.917748580944267,0.894362352632974,0.895044148623387,0.922788584638062,0.957718376599284,0.982773327643031,0.990627677189119,0.982667543507162,0.965578516010736,0.948797777142633,0.943081634184812,0.946594092449642,0.947194241379357,0.951976832757219,0.952269998470888,0.952912660527942,0.955784671854332,0.962264674191732,0.975415788683679,0.993833752926559,1.01213184114223,1.03508018239157,1.05214424459975,1.06038277583186,1.06187936468823,1.06034949041067,1.05955464714084,1.06001048487381,1.05909360191757,1.05901197491509,1.05928166570142,1.0582719743032,1.05757533310876,1.06297118751071,1.06691704784813,1.07095588446953,1.07303259730117,1.07860927274972,1.0791953031216,1.07989092062141,1.08252127203279,1.08303386483761,1.08062637841513,1.07591583125932,1.07258451894639,1.06820851352016,1.06516858930613,1.06403661690512,1.06320250689269,1.06559855848222,1.06659856566997,1.06622122672301,1.06393075777743,1.06321941082474,1.05752399954956,1.04997668686843,1.02235658642057,0.94312207127803,0.797158376509109,0.641433889819674,0.528603666279484,0.466179390621733,0.452927142086723,0.49058068048775,0.542565348617683,0.580080117802683,0.625840016388853,0.694671486905547,0.771376008017255,0.841603944611975,0.899399704847772,0.943973885143014,0.974164163495298,0.992755872310464,1.00195105275517,1.00798807061651,1.01289028337399,1.01711331336058,1.01473161610945,1.01451057511529,1.01510236705083,1.01603589527115,1.01629265333847,1.01527281136259,1.01501073039686,1.01220050041613,1.008735988443,1.00693079956023,1.0074768794535,1.00892255369669,1.00694037279306,1.00640955575475,1.00235014784802,1.0014442224363,0.997032883383748,0.995876443855027,0.993507814195027,0.991996929650746,0.98630599990235,0.980782114165574,0.97363874878453,0.967633621182386,0.962405393816964,0.95846418124279,0.954401180408403,0.950976769647737,0.947062697438614,0.944301537159543,0.943982134543161,0.944123881060868,0.943219313043929,0.946443806560291,0.947408411648846,0.948919997123135,0.948944417566103,0.947342960024324,0.94193388313364,0.937288348209986,0.933257788196843,0.931134995047583,0.932059825650427,0.92893662281018,0.927344977901509,0.928492731566072,0.929947593548468,0.932033963693388,0.933462014840636,0.931304231576826,0.924767094235663,0.918129553192022,0.910113013978821,0.904122036102091,0.896124946277411,0.88590041483844,0.865040956033382,0.840051620653474,0.813610658817784,0.785096413844783,0.760428533789052,0.744129356403638,0.734029736387135,0.731156765468456,0.733107857844891,0.745541944719899,0.760138730193936,0.781028708368434,0.792456466252312,0.787505722229916,0.76013229628515,0.741022906335842,0.742354019222778,0.762604636565012,0.800571021228834,0.822479100221018,0.821669798889843,0.809681543916154,0.797325810289879,0.786869491957941,0.784392833989138,0.789365172536287,0.79324898855858,0.796369467428692,0.796446654987586,0.797054217792129,0.800768514362715,0.812814453421255,0.821292392543575,0.834532130376756,0.842525297284507,0.844675348945173,0.849149042479784,0.852514865832127,0.85869421972014,0.859988291221754,0.862149834016536,0.865702815640407,0.862422722765669,0.863641436147055,0.859387185807426,0.859443912831939,0.858650842350857,0.863987635130331,0.864291553162191,0.864621511739448,0.8616486255238,0.855147504674699,0.841027066814219,0.827705412593959,0.819846867315602,0.818220931953665,0.824833749498839,0.826608756266648,0.804952742182574,0.775208278076556,0.759119496965725,0.764387450769778,0.789631479629573,0.825371872184315,0.837373472704858,0.845506274116972,0.840913518835075,0.839371456385093,0.838019024331104,0.834149230618372,0.83603416035967,0.838025135830063,0.837242585721586,0.836653726522558,0.829742462970042,0.811850463021791,0.781051880350911,0.763813545037051,0.757437002436541,0.776104827445999,0.797475052451111,0.812450165108437,0.814410845214636,0.818363248665674,0.817694769721502,0.818453905867139,0.81316648403944,0.810917718070078,0.805141904445862,0.802932212035462,0.803615079882415,0.801878497696353,0.802061931121845,0.805973064408656,0.804959103974967,0.802780545757031,0.797171353490172,0.792172452352317,0.787228328236765,0.790908977795247,0.795232048994892,0.796934613904537,0.798973474805937,0.800647068118702,0.793101618738365,0.788931413055608,0.781814171069841,0.780744421918124,0.782542841797368,0.7871084478488,0.787750296195395,0.787539008620685,0.781848174319763,0.777152794988377,0.765342051073694,0.75702695123647,0.736138902869826,0.721674815107784,0.692884930176968,0.666667657379286,0.636704370175976,0.618127262487467,0.603760392064793,0.587492593608763,0.568819365347239,0.557213265598788,0.561551601864088,0.566725872477383,0.576238229423097,0.597363773349069,0.63171778210026,0.667394886977827,0.684122360960516,0.677681523580767,0.65122669535653,0.618498386236908,0.587511074393398,0.568784195339084,0.558408685558165,0.562028776227703,0.566300653963934,0.575170619011736,0.585424776909613,0.583128258214922,0.566151964125453,0.552514337969299,0.555473748079675,0.555604723632604,0.551246172922815,0.557686775182048,0.560015368105684,0.56456438225576,0.578149872124016,0.612345315183941,0.627598011317628,0.635348188167681,0.625101009523564,0.619323693361746,0.613881452700067,0.604244093234609,0.596549002902282,0.593765984764409,0.596710106456085,0.602137592545397,0.589393115736651,0.558302608498071,0.510369069788667,0.463815706995381,0.421471817796044,0.382500916917938,0.339240931555857,0.289761126610948,0.247138437345165,0.222009841407538,0.195244724524696,0.189147749872084,0.204228624302379,0.214337817247848,0.20787457694219,0.207604462288252,0.221926647465552,0.269264054988407,0.332650377769274,0.347681766984424,0.329938254048284,0.319214889314623,0.302345665959497,0.288372762764159,0.270551094849405,0.268979229973743,0.258181610150349,0.273474629754183,0.279823573431352,0.294480431009944,0.30618330224614,0.31757794735379,0.32238059060615,0.305517300211074,0.320166472914914,0.344512627162002,0.317842419173623,0.311185067339013,0.322151596979777,0.341223900122856,0.329324488948758,0.316307093818401,0.323313729502757,0.342682979096003,0.362463879203305,0.370871065714302,0.347640967956091,0.339773356208302,0.366292741646304,0.393276096582168,0.402247635328312,0.401521296970742,0.40997499830592,0.428573808613421,0.424348090655098,0.431715038636913,0.444801099503155,0.452317236247733,0.485993898598131,0.524209629582527,0.559526019137807,0.564211191220886,0.562517759529393,0.569546211152629,0.571007961152809,0.563178240481214,0.550926889009805,0.52219439255429,0.509397678746277,0.511810606748906,0.510367916412051,0.513218479557038,0.5283170657759,0.556152391960984,0.53848799298697,0.540363450046159,0.537847754170185,0.55571887105209,0.572840041367164,0.586418491533977,0.58478658287168,0.582012855695011,0.595132137356126,0.604496001301177,0.602234308441916,0.615069653264223,0.621808508938265,0.623419452778186,0.616879335187871,0.626738430602445,0.614238408940818,0.621789219624702,0.625806053198232,0.630000009636556,0.62173526422593,0.624369928329524,0.622028399282463,0.63245957039307,0.628045819478701,0.624302378325051,0.625786204423145,0.625180516814335,0.624667139571209,0.617997227284804,0.628244443528308,0.617804829716024,0.618503256726714,0.620502021607054,0.618408678286557,0.619488537974286,0.609541134723476,0.605397832026052,0.597819712768857,0.589234028819023,0.593428239994667,0.599673941116617,0.601726392553285,0.611561670220535,0.61268144369753,0.602120969315,0.608514046428806,0.611480978662143,0.611833845079925,0.604072451529609,0.602366193902647,0.600968127958497
25/07/2021 11:48,0.00118709047972608,0.00265668443532926,0.00421258109056343,0.00287333215829111,0.0050830145542826,0.00548329316528031,0.0129016698042225,0.00589529332256175,0.0158840639117601,0.0199291817322349,0.0206839286598956,0.0344133504580701,0.0433765935943964,0.0471573084785938,0.0589383512967851,0.0700284880103248,0.0853389915984462,0.0902357296107622,0.0981983121840804,0.108466075464556,0.130057876662845,0.14159035835475,0.154738451741587,0.169014215315524,0.187968458899306,0.19883430326068,0.211447012130218,0.217210185192582,0.232176236533654,0.24666848835229,0.258159373540288,0.267679843166941,0.281358916740899,0.294298439696479,0.31047208884613,0.319399756317813,0.323772305979747,0.32849136938375,0.333629843354199,0.343865077395229,0.356715623373462,0.384658390804911,0.412593838837255,0.441613351226086,0.467194535785292,0.484076608021573,0.504134746635349,0.524518448919301,0.539844109640466,0.546086744602595,0.546739509710973,0.545114615084701,0.549887249322372,0.53994935638513,0.542794667296942,0.539932306432304,0.533260163804276,0.523108708973575,0.513565192933985,0.516600836037802,0.521915215207102,0.535479330077107,0.549390322410867,0.566984924433044,0.57154300400235,0.576752725252969,0.589049012534763,0.579384669318379,0.560836610944501,0.550701841054444,0.551345294501645,0.557108312197893,0.55361745232059,0.55140044861034,0.557607186901754,0.558485891108174,0.571452042020087,0.588594959151018,0.602428350328791,0.604579091154884,0.607073326540089,0.623667761688363,0.647180194240203,0.662762429717819,0.671289180489036,0.656743743353634,0.627718309657712,0.589876109126154,0.555355002501127,0.545161690168002,0.575406280034912,0.597797687900297,0.601247975759593,0.607047965174208,0.628375895173613,0.644192606364293,0.65314258135882,0.667498322305502,0.696097684147221,0.736017643249197,0.768252038289784,0.779832287000592,0.779651597370953,0.778919498082911,0.788631444408364,0.789432914621783,0.782167164097693,0.776030621522435,0.760893782817938,0.725360968238045,0.683757656928207,0.654342475228471,0.647354229843198,0.663306779349103,0.692770740683559,0.735934572038712,0.797521690978222,0.83021917805305,0.817371025521608,0.799653397142635,0.80048590649466,0.777678150490225,0.713551237215719,0.639646600729236,0.583876978079431,0.568039150164732,0.604631446978487,0.633225788392331,0.660444432031444,0.682952589127736,0.687977025553645,0.687603186135353,0.709931250751477,0.752428380922474,0.805403306356195,0.849490167433465,0.858695838604985,0.781687479171614,0.658484912181492,0.599732992038867,0.65388568363898,0.732008076194754,0.750280004639508,0.692602624065851,0.695688162672621,0.801226339608398,0.929602654978378,1.05034469505158,1.13511392143481,1.18238039244144,1.2243834481847,1.24188507591361,1.2418347244443,1.2354558188677,1.2218696713442,1.20602672280881,1.19616767454681,1.1762573882473,1.1758848220994,1.1951600102246,1.23348353801151,1.24231286167367,1.20403442680792,1.20242476516103,1.24670608040002,1.27571178604119,1.2894303444095,1.29067293373462,1.29300776495682,1.28833082353356,1.29540204704022,1.30854829699374,1.29609117882517,1.27319402835322,1.26643688024182,1.25920948534056,1.2556743823898,1.27633082662458,1.30836553123024,1.30100198723153,1.26701112513142,1.25110033443917,1.26080889216721,1.26360453953689,1.25915237726328,1.25760272212683,1.23537728568985,1.21548235652161,1.2135509042939,1.1750824482353,1.0987070727957,1.00012737270997,1.00841663303668,1.13411276097754,1.22624542034249,1.2723620913554,1.25081622514462,1.24965665826644,1.29668770605444,1.35183694374625,1.38735658781487,1.36512494986753,1.30385792606624,1.27203642623949,1.30364211356985,1.32553094387107,1.361838277285,1.4102667319585,1.44985499205796,1.45912431331549,1.46357697622016,1.47480573707583,1.46240959329016,1.42656282331928,1.43385214738276,1.48265307795962,1.52006049782895,1.52789737815913,1.53764086849523,1.57105123484649,1.61214529694395,1.61097062541838,1.57297775262538,1.51125984301106,1.49766810620775,1.52168425050911,1.53128417377747,1.54796530002107,1.58003081889415,1.59309393372899,1.58372696206967,1.56273220598165,1.55443392493054,1.55357629709139,1.57475903999995,1.60003572664302,1.61192151751554,1.61837443526456,1.60543006997189,1.57741296284056,1.55806011347271,1.55926454582866,1.55569655131835,1.53135728485449,1.53834433036239,1.55189048275499,1.56161873523783,1.54333363885951,1.51764299157066,1.52847613282323,1.57582412309507,1.59307246410091,1.57191477987708,1.58021495587005,1.59887388681683,1.59462175923677,1.5713892569739,1.56859810664244,1.60205299940886,1.61659594630172,1.60901330034097,1.61607957853063,1.61830026415134,1.6171547634772,1.62780047938948,1.61913713699095,1.60032021167428,1.5802248107556,1.5570669669431,1.49664405903244,1.3721795222565,1.33749797709745,1.41800384956681,1.48849833892168,1.50182430904041,1.53040472833618,1.57424065873958,1.56112846006608,1.51957955337559,1.49439159470801,1.52579305927929,1.54370173646393,1.56244552281715,1.57942468198993,1.56453291603058,1.56581506701902,1.57384384724329,1.54328854011399,1.51518862807544,1.53261431323071,1.51872076564673,1.4806337556203,1.46187085995018,1.47001461455801,1.50310436946564,1.50285172078237,1.48787321707562,1.51739269249236,1.55527484946876,1.56103295589049,1.53026479940299,1.50410081334111,1.50760121989057,1.53908662312912,1.53006998362459,1.52040399514699,1.53916870448408,1.54187147841269,1.50428423863584,1.4831573112326,1.46903969751359,1.47116115425598,1.47965440049853,1.41976897324261,1.31632724638175,1.32267354803456,1.35945056426963,1.39039486089216,1.4507007768823,1.4717887209144,1.48000034890814,1.49150860503046,1.47067777784609,1.47029696337263,1.51637466103568,1.52986314562074,1.51139753256881,1.45408501068127,1.38218873945741,1.41077235341496,1.48827070422591,1.5303497928648,1.53037772804872,1.52843271839929,1.5517302450081,1.53084192340929,1.47536917006362,1.46134968240136,1.48913572238313,1.50453919136765,1.53090219769865,1.53741800859229,1.49571229189254,1.4857928071027,1.50791387420104,1.4978681320955,1.46622998164175,1.43611268669502,1.43498863662211,1.46294457024968,1.47653905490132,1.47091129196773,1.48357378345548,1.49490042346641,1.49225436108036,1.49157143948895,1.4883151655916,1.47644438315648,1.46422112539974,1.47740969079767,1.4880512120084,1.48296361036469,1.47612081841399,1.47704259909026,1.47872805301572,1.46506374019338,1.46909308563943,1.48105233532418,1.48529393151246,1.46957338190127,1.44094093464453,1.43552772958291,1.44041922307462,1.42857119949818,1.42373753655175,1.44231863993126,1.44713110035762,1.45566857373335,1.45248264216041,1.45253108520769,1.45120273172564,1.45034301994418,1.45574181148882,1.44873216265679,1.43673366431602,1.4439218944219,1.44648102883501,1.44350067513058,1.44734575119441,1.43350327481121,1.41909939554783,1.40560950701145,1.41157687016533,1.42294447302776,1.43593236747093,1.44449607914324,1.4386395630896,1.42447538170924,1.42182075985574,1.4186679543517,1.4125435494029,1.40957595466118,1.40926864144565,1.40913697160281,1.41703144712487,1.42486208814867,1.43535812303748,1.44114091174831,1.4484559585164,1.45012170248976,1.44425708204451,1.43265961447834,1.42174753435566,1.41813508093833,1.41177931556344,1.3894956227588,1.34671191911538,1.31851743290055,1.31565329209525,1.32863427920871,1.34925708015228,1.36978179953412,1.37570018399293,1.37498164810951,1.37066706489188,1.37006631183077,1.37352474007394,1.37571802390257,1.37860963850008,1.37704481070481,1.37592727412449,1.37485516659686,1.37156060111741,1.36721947415165,1.36251031459538,1.36234780838581,1.36939452527168,1.37737346812278,1.38619400928424,1.38839505549772,1.3872174458558,1.38381619181057,1.37973225471929,1.37421731496234,1.36985553052301,1.36354671861231,1.35606949847454,1.35604911759827,1.35267077397292,1.34932965263379,1.34549765877318,1.33794443060312,1.33522575347241,1.33207852773746,1.32223590166916,1.31510395534901,1.31501541568653,1.32013244399311,1.32731046640804,1.33648337598038,1.34419724145664,1.34458585330688,1.34131749592345,1.33844726783213,1.32908511938316,1.32053541238603,1.31160196836499,1.30146038545198,1.29718688464286,1.29749753711461,1.29543232842336,1.29137070616423,1.28888804446971,1.285672334037,1.28046542662715,1.27975473737052,1.27869845505386,1.27610603453623,1.2830185199916,1.28434822449227,1.28814720984291,1.29365986916633,1.29238699136268,1.29515920986265,1.30116298470468,1.30394017046536,1.3076209931887,1.30824221941933,1.30157568819793,1.29279512029212,1.28881249623749,1.28668025972079,1.28762399133888,1.28929265288809,1.29056502702272,1.28850646842009,1.2812353822243,1.27418425419358,1.2678352519022,1.26215853977362,1.25519108398357,1.24526495021679,1.24508271329537,1.25002268066359,1.25227342172259,1.25528764509079,1.26145015493308,1.26431941482519,1.25869403042222,1.2435635361572,1.21049361648443,1.16503045851548,1.14781760787553,1.15620258997305,1.17351871486289,1.20713713402026,1.23800890049348,1.25326904864892,1.2605072896738,1.26911770616748,1.27030292181538,1.26902413325318,1.26847219260059,1.26750240982181,1.26730734979636,1.26569098583685,1.26561009009485,1.2647234945386,1.26119329958238,1.26369271613239,1.26159361297729,1.25843168522964,1.25553226867504,1.24957806261416,1.24813422632921,1.24745817447863,1.24618119021166,1.2481706913926,1.24510717183157,1.24480127743768,1.24472229865637,1.24240150143389,1.24248651856433,1.24238319725328,1.24040565506121,1.24069362365217,1.23808680629723,1.23696892304272,1.23473061109819,1.23086305232011,1.22446341290921,1.21849241910668,1.20927654146647,1.1886739795925,1.13524370374297,1.08111721216284,1.05031431592536,1.02998180998167,1.025989538004,1.04884496957193,1.07361184345954,1.08978977773694,1.10510670913995,1.11413696330933,1.11915087410231,1.11763494462521,1.12026810117662,1.1238031883696,1.13480716629474,1.14765533681908,1.15108636813543,1.15198049553872,1.14856816270755,1.13742875523627,1.12730291969084,1.12028089015864,1.11628983688262,1.11590920686802,1.12061878287427,1.12828974679399,1.13553783317948,1.13842555422257,1.14227520513953,1.144179913585,1.14320337541107,1.14280226464758,1.14310128542555,1.1444748274666,1.14244634106656,1.14080587343429,1.1398098211312,1.13850407584506,1.13503842715428,1.12946741951126,1.12250499439734,1.11164512847599,1.08883364289674,1.04685782581536,1.00214533335823,0.951346449197792,0.910145064428554,0.887055517704101,0.889025287283895,0.916632832284526,0.949491416706749,0.975440257121133,0.981228931610671,0.975746960121699,0.957704550698476,0.941391816349584,0.935634689762512,0.938467832631276,0.942240927326141,0.943715552111249,0.945525951515106,0.945623648287965,0.948736396800366,0.954617967723348,0.968235442861167,0.986364129235802,1.00576382808515,1.02680131366899,1.04339919723316,1.0515223584712,1.05403104075601,1.05396472916094,1.05313623318693,1.0525624381749,1.04991037061043,1.05188621555093,1.05268440163818,1.04993800480592,1.05180563835187,1.05475868681649,1.05960012695063,1.06334071788627,1.06570555746018,1.07001438551249,1.07278588527266,1.07300742146866,1.07512926514053,1.07628549719109,1.07274560260048,1.07025689626971,1.06530892315797,1.06075884887249,1.05690439092347,1.05718051223689,1.05695703057335,1.05785649747015,1.06004896760542,1.05843286440014,1.05629091044634,1.05455033743567,1.05151621651751,1.04219436147766,1.01438220163727,0.936733175933251,0.789086734376698,0.634080371550473,0.523248970736829,0.462937263489659,0.449317948994103,0.485949739832548,0.537199729714354,0.575556918699702,0.621035559536276,0.689768417553892,0.765920131811193,0.835763124247734,0.89287167870028,0.938383491235408,0.967267107715556,0.985506928440287,0.995940342669845,1.00083741220218,1.00604000466222,1.0096920072316,1.00851413779009,1.00817123589295,1.00790434004601,1.00995948519563,1.0097431974453,1.00843386211905,1.00635047881824,1.00501415137379,1.00396808649892,1.00150034732788,1.00138167254802,1.00209378337613,1.00047448633321,0.999359428335915,0.995713475728575,0.994066779164168,0.991022030471306,0.988150089409703,0.987100487652597,0.983338335607802,0.979637264264784,0.974083749530604,0.967080770021652,0.960853873620591,0.956977007699322,0.951619415102807,0.947748207794709,0.943368348330479,0.939590147680173,0.938856107019571,0.937116057600834,0.938048998433225,0.937567022875048,0.938913992345991,0.939802023930847,0.942074804658635,0.943044229560122,0.940435771868652,0.935148506329049,0.930982625602988,0.92736398429297,0.925531104436158,0.925724767684137,0.922980559493344,0.919324153367157,0.922214485246054,0.924702700076134,0.926541429680478,0.926883799280788,0.925692772471858,0.918413503041627,0.912008687423679,0.902292385107066,0.899591026327104,0.889247645846421,0.878568389156674,0.856818283838658,0.835002869791975,0.807518897333083,0.779173452661184,0.756000041611302,0.737130060222723,0.728312586095872,0.725936883808384,0.728667106486343,0.739692540619916,0.753420049596931,0.775031830235782,0.788469237004409,0.780175941761348,0.752908952250682,0.734998727590945,0.735811325716463,0.756517352390901,0.794217953948057,0.816841990555381,0.81623739894228,0.803571143234269,0.792702813427302,0.78093208352995,0.778491531669555,0.782970133624719,0.786796791814973,0.788923674236562,0.791405808555475,0.792388791359507,0.796148161912415,0.806845609929778,0.816714662731822,0.827740609425274,0.835327397538115,0.841238920612332,0.843699143185232,0.847508013408959,0.853844924506244,0.854400980790738,0.855768006827576,0.858685101251581,0.857763827414911,0.855479256175384,0.854771702990931,0.854731085550988,0.851937798715399,0.859695732923619,0.857932647654933,0.859356786340293,0.85728859555413,0.84970235554673,0.836468771584062,0.822505818440642,0.814413460648766,0.814466091506239,0.819705824964049,0.821975831466351,0.799056027048435,0.769732092055478,0.755176133376071,0.758845420847407,0.784865697847092,0.819494780965666,0.834128148918715,0.837868685501553,0.835982562598497,0.83490771629993,0.831671032105133,0.83061522631631,0.82936052239318,0.834424016418162,0.831145164929812,0.833781680109592,0.825129146712383,0.805274554633465,0.778242715064939,0.75639414468567,0.754209501511943,0.770511100170824,0.793035974186503,0.806382463342761,0.809355341703058,0.813150366097347,0.810992404610524,0.812876977195827,0.807539213619188,0.805182085495529,0.801835530428983,0.798221960669374,0.79747602701061,0.795789091389218,0.797895853653221,0.799331157774819,0.800869226244705,0.79756049934041,0.792190798499896,0.785608858626982,0.782944009711256,0.786437155724674,0.790395031272909,0.793906748328086,0.793927130166084,0.792876149467515,0.789514062066295,0.782812933333208,0.777812190190493,0.776905091714295,0.779394657460845,0.778794522796334,0.781823300455697,0.782451205242014,0.778710815589343,0.771252313674651,0.761300703446141,0.748478487810385,0.731254737577058,0.714895087742551,0.687327624494962,0.663871438721819,0.634262818098431,0.617442354494271,0.600198752449763,0.580910557693894,0.56365686217844,0.552368347916136,0.557414725039868,0.56438774584926,0.569773298561922,0.596519240201748,0.626912178796783,0.664433685971224,0.679101874796018,0.671580550442118,0.646905666521996,0.614597422403635,0.581456506769534,0.565618966215622,0.553683810755903,0.55592644447001,0.564377987240947,0.574896859723364,0.57975178116894,0.580262939161258,0.559999359793064,0.546316185310013,0.551918654298524,0.553008937421384,0.547902123454646,0.549557026020936,0.557979622430088,0.557582039292282,0.576028337464329,0.605474420625326,0.622839745444636,0.630014185177149,0.618845659006341,0.615208033105366,0.608775862343629,0.600736402115619,0.591635828722152,0.590125317356406,0.59502603379598,0.591233267457143,0.588719963207397,0.550001902350225,0.507358697414341,0.456721295305901,0.417703259179458,0.378833217310112,0.334748414677971,0.293131460198292,0.250764178707672,0.213717947435167,0.193274101949997,0.184845899772815,0.205832193514973,0.211092003421321,0.203860302141316,0.205587263264723,0.215028236346776,0.267794668188031,0.324906261808007,0.346136965909557,0.319890961661129,0.312020079517489,0.299380899175285,0.280606265388596,0.271131322705894,0.25604502997613,0.266319868461354,0.273797274916419,0.281045921818021,0.291916096516701,0.298022497367441,0.315955850338586,0.30679378569634,0.300534867219933,0.324479958662453,0.334966388862609,0.319989026696036,0.297615639189124,0.324637278181517,0.334518418688811,0.327149798829637,0.324203847640017,0.318513658645438,0.332016445073088,0.362307422949448,0.366175756270993,0.338826230297539,0.337405762359579,0.362169742816845,0.384479247390075,0.402014227093628,0.394202296923313,0.411648762419713,0.42266166285263,0.420983646542767,0.424662418326645,0.435246601823584,0.450037461749292,0.479405137736123,0.521656149907314,0.553182922828795,0.558395680693046,0.561392677998623,0.570411600786511,0.563181181626568,0.559227980577174,0.543039916019493,0.524444586129482,0.503648552939837,0.510933406810358,0.504557638411851,0.512876094182867,0.526954804177102,0.546943451817854,0.5346575351145,0.536485479724079,0.535980607614208,0.551411043030436,0.571723351083397,0.587152195493766,0.577036309592874,0.583165838242997,0.593285794824447,0.598482063934338,0.598206502689285,0.6107041992136,0.617930886624787,0.613981034680231,0.608728741443715,0.622757454691113,0.616412864805788,0.623574067758759,0.617157241867236,0.625999171790253,0.623999373118062,0.619291381334216,0.620402557273651,0.625459915655444,0.626376466221072,0.615393114401323,0.62490363418572,0.623946710687942,0.621483765493082,0.623994496189373,0.614952303258738,0.620474952789999,0.619439974056562,0.619036334088633,0.606599813947537,0.606368921282752,0.608018633590412,0.601074440882289,0.588421188301203,0.592622136974642,0.58597321436551,0.601907980407277,0.600255180936181,0.603778800449938,0.607624447184244,0.606228293066863,0.616120176035559,0.596134277001361,0.617529619813008,0.602190783917417,0.610929216210698,0.587326688325905
25/07/2021 11:53,-0.000472099685306073,0.00315393085545779,0.00256966782792952,0.00307208080736389,0.00369394172761652,0.00979561819326683,0.00639604410396945,0.0122375386845128,0.0143486894092255,0.019257458656552,0.0272682005724424,0.03196011604398,0.0385984981397508,0.0550366724049466,0.0596692714414761,0.0674862841073768,0.0785000267768382,0.0910577975332343,0.0978200667821449,0.106436715693719,0.125942389100126,0.138200601060164,0.154279817064515,0.167399634470377,0.180597155496898,0.19615493849858,0.208867614741935,0.218725032454773,0.22730808567296,0.242028508708039,0.255212389432753,0.268616214662892,0.27808736415914,0.291870100028933,0.307879557274825,0.318847147292285,0.325561491482017,0.32308709118945,0.331112612521815,0.339844298495914,0.356449338164618,0.380173294107371,0.406381708539512,0.438878389497448,0.459967911739684,0.480790362916119,0.49889870634532,0.521668622310405,0.536275034216297,0.541821803988762,0.539514908695033,0.542374072675579,0.540046133387573,0.537046425074829,0.534506935576035,0.535469068216665,0.526567294423995,0.51544288607087,0.506615296734375,0.508469819293798,0.519141889116002,0.530938249599337,0.545959803843988,0.562007721307683,0.568651581164806,0.573928137356178,0.581616145827838,0.5733096573745,0.556484879082107,0.548727218180993,0.549859393363385,0.55150945888443,0.550259711115357,0.548832165216804,0.552111606580045,0.555397515895214,0.569895874217457,0.585226107257354,0.597676468685737,0.601651677936787,0.601450275578105,0.617882606328691,0.637192111505654,0.657709780561291,0.663083394907751,0.651259705969815,0.620932216069699,0.585500871277191,0.545768527449527,0.544050965920889,0.571666398828538,0.594702909867647,0.596521672240731,0.602552190973154,0.623990795408106,0.640131234938408,0.64521685626997,0.662377418921225,0.690761514083306,0.730224850719272,0.762109087801511,0.774701033891494,0.771203041552962,0.772270794735387,0.782058165843784,0.782010526069515,0.776156966107416,0.769487004340352,0.753591606783897,0.716672999142955,0.677902487979346,0.648617893836495,0.640256315978433,0.659808255228392,0.686218113181414,0.731064573058089,0.793153857758522,0.826058261089657,0.808946736204804,0.795237863752644,0.794659485089001,0.769606352338423,0.704888645471945,0.635201671040275,0.573868541523686,0.562812406774466,0.599341191212707,0.6304029897811,0.655599800255754,0.678260009974657,0.681448640388997,0.680656574977484,0.701635626835957,0.750668160416691,0.795866050484583,0.844538399415986,0.853340626131791,0.777015281120648,0.649511900610221,0.595934550917805,0.648449053232357,0.72744582576957,0.742725668855853,0.687462179466053,0.689352642172302,0.797046371040825,0.92295462046108,1.04363141975417,1.12783184203836,1.17764943859969,1.21511998329326,1.23448147390628,1.23280515557816,1.22707122101135,1.21419888426036,1.20020360243549,1.18598233655612,1.16687004395102,1.16854528828266,1.186120352949,1.22677317041376,1.23201002054148,1.19499818135872,1.19586642165537,1.23643437872703,1.26849855308525,1.28016537642288,1.28214132957931,1.28664881911628,1.27701303356189,1.28628244245091,1.30060198562776,1.28805323911071,1.26572407799094,1.25566046948143,1.25385606079119,1.24926418243376,1.26766475042194,1.29935648050436,1.29140618973389,1.25484688270016,1.24436317656365,1.25204666869369,1.25603120148179,1.24938157179524,1.24910764495032,1.22525863216206,1.20855512828739,1.20448339846995,1.1685009472881,1.08795324949458,0.991654609057649,1.00153802964255,1.12794593959705,1.21686160120766,1.26397338392427,1.24169042910121,1.24363423954764,1.2875408065009,1.34315837148199,1.37786432337382,1.35559836075367,1.29474307493191,1.2625446390524,1.29573164805812,1.31834435530089,1.35211403693718,1.40244104493076,1.43972641130568,1.45002594249894,1.45214796069018,1.46512210914173,1.4510405993984,1.41546145203174,1.42539175035877,1.4739827398875,1.50917457910932,1.51821611274329,1.5294472483062,1.55991564041558,1.59990888572729,1.59954311040731,1.56274279898298,1.50147193857103,1.48587082720306,1.51298376182429,1.52094599222422,1.53841649365269,1.56758464140502,1.58236220050016,1.57364341002025,1.55027815408532,1.54286129660781,1.5442859863328,1.56462790934239,1.58868722022305,1.60057842162266,1.60618864469338,1.59347125750731,1.56681257784962,1.54782780545924,1.5507297756652,1.54572955061082,1.52081418156371,1.52837920258621,1.54205443474948,1.55094920455009,1.53411665823694,1.50614620377963,1.51976849786798,1.5633926412521,1.58143391335764,1.56224031534051,1.56968767144838,1.58988295900161,1.58393851124609,1.55852166802802,1.55864411640829,1.59223257033685,1.60495149259628,1.59785263469267,1.60457719070886,1.60721018551858,1.6058520117123,1.61532981689271,1.60910756774193,1.59027882248021,1.56962356743153,1.54823414525165,1.485405934186,1.36184354522613,1.32950917902311,1.40991480063301,1.47946222515194,1.49127631835125,1.52081085957315,1.56419094674284,1.5510063656523,1.50730391852645,1.48361893787621,1.51583709472107,1.53270983924086,1.5525871934252,1.57103853622843,1.55619388236639,1.55570369836076,1.56399105849314,1.53221811053963,1.50446261603032,1.52363642458207,1.50758210048632,1.46903477778493,1.45118847044558,1.46247476667612,1.49398829813865,1.49250215338548,1.47961608318845,1.50754047691464,1.54460567289583,1.5501598715347,1.52070531184805,1.49302208849302,1.50044391753119,1.52922076512835,1.51946796147867,1.50989501807879,1.53030556473611,1.5312466886768,1.49510711748014,1.47367158662963,1.45870360637394,1.46406856483651,1.46929966053232,1.40950724710494,1.3051203907432,1.31435827670997,1.35111465492123,1.38039273784625,1.44123679436799,1.46098877750538,1.46978479867309,1.48213034047266,1.46083067696061,1.45904454824144,1.50687578557495,1.52045879386447,1.50008591480786,1.44453325914226,1.37263256727807,1.40427509083574,1.47692374836387,1.51972118737117,1.51947661468165,1.5190360339355,1.54119727006327,1.52060674199507,1.46573828207049,1.4512353423675,1.47983377882126,1.49457051050092,1.52191473340138,1.52810441811648,1.48709933441628,1.47653244306272,1.49845563947826,1.48805177580854,1.4555096463032,1.42719441539275,1.42594251437649,1.45415618348005,1.46720126257452,1.46242584576981,1.47414062226259,1.4859858512017,1.482675214695,1.48188823806168,1.48007172366777,1.46642761885679,1.45640292606775,1.46742342205607,1.48020645133055,1.47398396939504,1.46585986825867,1.46768604393464,1.46961445687754,1.45568839474916,1.46026756249379,1.47220955457295,1.47472958847598,1.45913796180497,1.43328487701671,1.42661227503008,1.4303525761472,1.42071513802278,1.417028066203,1.43347151960425,1.43923999676468,1.44674719403457,1.44316760701591,1.44270751593438,1.44285767764132,1.44044988975754,1.44774852970682,1.43916825162568,1.42735867065105,1.43511822988232,1.4368878079696,1.43390670365591,1.43858859734367,1.42479991978615,1.40966705859766,1.39667298124912,1.40245133214093,1.41530169570567,1.42581687960979,1.43407655876168,1.4287301832212,1.41467918071228,1.41022028827744,1.40847331548561,1.40230011924491,1.40110012480644,1.40034395938957,1.40027019281287,1.40927253088832,1.41471072813153,1.42545587456849,1.43143942844322,1.43860039832172,1.4392476451172,1.434472297,1.42097739965973,1.41258009623834,1.40940028283409,1.40225752705384,1.37933848624698,1.33804518824672,1.30740028235101,1.30712625450376,1.31827523858246,1.34199804769146,1.36132511365729,1.36558440444267,1.36585610329162,1.36200376978161,1.36117786257296,1.36335686251615,1.36655626094346,1.36784799138706,1.36789128462725,1.36543214896512,1.36610324554325,1.36272119560419,1.35812753536499,1.3537991642518,1.35221728978042,1.35982189086111,1.36751575482206,1.37723219114646,1.37777166328706,1.37685034076644,1.37543947824596,1.3716535848616,1.36451942868207,1.35983895343092,1.35315901177099,1.34659001999732,1.34633136589348,1.34280781400746,1.34025644915061,1.33727049008106,1.33002662228598,1.32647087014573,1.32280872085117,1.31215536913021,1.30526004338859,1.3074555837706,1.31032846540068,1.31833229652038,1.32809209192552,1.33599120524792,1.33598853380386,1.33290233384626,1.32945081562826,1.32207216794905,1.31021672701333,1.30223687761785,1.29200052035886,1.28861726610642,1.28837334357825,1.28855208945266,1.28215763344956,1.28015212613573,1.27503186738151,1.27160352908591,1.27282686856695,1.2675955069855,1.26843172611819,1.27334315338648,1.27631779347671,1.28063241150273,1.28402608457037,1.28410350567874,1.2857497990531,1.29086925165971,1.29632103644426,1.29742332607833,1.29762556661098,1.29349419027015,1.28608469976436,1.2795669739912,1.2790330261807,1.28075238222713,1.28037052848207,1.28276655399963,1.27984905182195,1.27470341854572,1.26505717733141,1.25924420924396,1.25365108573923,1.2474844499803,1.23663581447625,1.2356334103819,1.24133495294989,1.24365015741511,1.24580721838231,1.25148142570171,1.2540161959175,1.24928053308099,1.23528235468519,1.20298128205569,1.15639071177896,1.13934619304771,1.14850401281303,1.16927995239715,1.19953475344827,1.23017334329511,1.24560314453383,1.2524359508949,1.25984665704763,1.2636154301098,1.26061821641016,1.25980898733191,1.26102599655576,1.25870531286317,1.25751331207352,1.25691585100682,1.25615885494921,1.25411963768282,1.25450347262538,1.25309993074111,1.25126801148279,1.24609094773616,1.24282149245003,1.24068727243387,1.23803229519554,1.23837078888097,1.23879921312095,1.2385894739743,1.23808518724079,1.23578718195207,1.23380529288711,1.23695906606898,1.23507760367053,1.23337158062333,1.23199845870797,1.23064153956735,1.22939871081207,1.22918446872765,1.22323349699596,1.21899251349427,1.20981388987097,1.20282897927994,1.17858522153683,1.1282996228275,1.07374531135721,1.0440960559946,1.02449735204986,1.01794624898661,1.03974514803141,1.06723441339673,1.08222836713964,1.0972990236092,1.10645707721197,1.11191492624142,1.11009152833404,1.11336774502373,1.11708921078864,1.12918106078016,1.1393026849512,1.14527274083439,1.14515915959316,1.14059490460693,1.13085566772114,1.12047136276089,1.11304263025829,1.10965959600939,1.10910786964572,1.11465280575577,1.12134264050626,1.12771715864219,1.13207686744605,1.13443186240327,1.13805067427458,1.13705398498937,1.13507217814877,1.1352669329953,1.13521375501472,1.13605120552234,1.13493381988071,1.13171977158944,1.12992837651321,1.12600192425688,1.12244958395625,1.11624488090092,1.10647585123628,1.08086868289473,1.04023318795077,0.994414105218048,0.9468154773892,0.904607999604037,0.880771314246262,0.882719412533459,0.908393772800029,0.945128818767069,0.968969418324542,0.975967323736162,0.968071512463903,0.952574268463766,0.936057230177643,0.929372466620526,0.932441286920067,0.936507132630774,0.936901067973256,0.939373204077456,0.938002813230003,0.943230173479873,0.949096877807145,0.961828983983414,0.979552938318255,0.99973154375019,1.02051489941205,1.03620967189044,1.04394044775962,1.04736137567091,1.04689913863629,1.04620669340707,1.04589288691092,1.0445527260299,1.04432507273034,1.04659068586374,1.04321985519629,1.04419921909263,1.04862189807836,1.0539087727388,1.05704386693766,1.05997004917511,1.06473489203675,1.06655030998867,1.0660323815281,1.06696620924836,1.06758606929271,1.06585760485574,1.06195977853265,1.05819106807048,1.05513845222446,1.05239658644569,1.05151159712249,1.0500784962415,1.05326777344265,1.05254352364291,1.05157236464937,1.05058029123844,1.04760500806907,1.04425762593801,1.03762567389188,1.00898873938286,0.929297637342086,0.784331733070095,0.629888423359207,0.518269719673053,0.458251339463491,0.445242789445244,0.482281063507459,0.533399785845089,0.572381486919278,0.617659266491913,0.684766544806849,0.760903516601725,0.830948795286995,0.887487779613967,0.932196758921939,0.961715462805262,0.980373416614728,0.990488105155729,0.994698820739554,1.00112156165266,1.00272777862494,1.00300469541097,1.00234248221654,1.0023749707811,1.00266437432239,1.00245947513878,1.00207025022699,1.00171175301571,0.999429396631016,0.996726349085783,0.994740709329738,0.9967926555687,0.99455657659136,0.994841700852482,0.993347574365326,0.991016920868747,0.988768658969407,0.983587698472276,0.983687431128241,0.982834456617918,0.977986793067528,0.97420637978739,0.96778404207534,0.960492427693194,0.955115049279227,0.95075663449926,0.945593315222695,0.94276556912795,0.938076453555097,0.935051596521441,0.93136504593073,0.933257314514663,0.932207381099425,0.931990066102208,0.933002282564355,0.935631141547307,0.936909639355203,0.937825540762097,0.934284853844371,0.930381664440331,0.925712994432301,0.921567831701655,0.919842796749646,0.920048697765651,0.918843233467326,0.914765572635617,0.9165856727951,0.919846395057352,0.91956612651387,0.922717030734085,0.919894372353741,0.913097826277509,0.905704949936093,0.899612520660082,0.891220500114851,0.8846427685397,0.872916267426071,0.852977850317799,0.829489767543718,0.802154384627866,0.775357438206744,0.749354084985663,0.731825909665543,0.725119947976038,0.721521999700068,0.724505109558904,0.735509126210383,0.749928610064309,0.77071923015532,0.783495977125505,0.772995778176349,0.748985831272833,0.730490713053767,0.731152496098375,0.752764700345858,0.789123488511364,0.812492298438164,0.812767352918842,0.798701406046059,0.787243565420433,0.776121187266838,0.774204278091208,0.777510724401714,0.783304877861196,0.785235909539468,0.785923112162821,0.787194477147289,0.791312480344813,0.80036292659985,0.812950878097766,0.822777833192667,0.831170181297249,0.836196877185393,0.838208890932762,0.842933458553769,0.847094547554142,0.848854940380968,0.851242305224466,0.853536932192257,0.854058387768821,0.851851778511471,0.849586607857441,0.848315583414737,0.847759726963551,0.852023766691206,0.85293656161048,0.854033851983714,0.852334009175768,0.844318406647761,0.831996031578461,0.817269815300755,0.809713019713347,0.807028131563665,0.817350335949549,0.81566048490446,0.795438280219625,0.764351701935972,0.751677269808711,0.753672980694244,0.781220947457037,0.81358861692535,0.830277073800018,0.832224783714045,0.832414159447777,0.828835088817717,0.826143332837695,0.825393511006973,0.825708708354408,0.825583927617519,0.827279075619873,0.827727584667539,0.821822909309478,0.800824308855172,0.77277339900532,0.752355610926388,0.752170170585288,0.765384368867838,0.789179960643427,0.799526163329306,0.807351272044934,0.806796344027669,0.809541895550953,0.806203617028894,0.805403959795325,0.801864327877383,0.797312670243131,0.794913382696894,0.793228104607423,0.791383479034802,0.794043830050126,0.794527905311443,0.794965005186911,0.790784234768267,0.790665560499664,0.781025296148112,0.77748930824948,0.781847261948032,0.78808363865633,0.790211205232092,0.787314922334951,0.788980494618119,0.785218119770002,0.777450987902665,0.774500537437216,0.771854537301674,0.77241198285432,0.775726835953919,0.775991719914591,0.77598516116502,0.774656652815568,0.768018261112487,0.7560130456168,0.738900183361919,0.727426064493388,0.707169810796537,0.688306281232241,0.659273228904152,0.632748530252553,0.613397569090474,0.593409311820712,0.579493579722944,0.560432388785289,0.552244615454099,0.553762392579375,0.560794241483645,0.569122317407927,0.592564693532686,0.624042883044185,0.659951176495397,0.675268299989682,0.665585474199199,0.645455985721669,0.607828824535679,0.578542080808284,0.55970972421737,0.553058317195304,0.550227433933435,0.557373340701188,0.569884699912689,0.576708534072279,0.572325506955805,0.558175588858928,0.542990823157589,0.545910378374956,0.547004383659347,0.545664520371592,0.547849949952379,0.555113050635277,0.554842746813372,0.575109467690852,0.601316735257013,0.623661955324025,0.625973893912189,0.619968383943967,0.60882638097898,0.607355859049798,0.595661886561884,0.585955940438989,0.584077670326699,0.5859222812905,0.591843584176216,0.579504787105537,0.550101334407615,0.500705611882411,0.451558716735924,0.412080643830282,0.378479883183353,0.330137084737827,0.283345800268206,0.245506115033718,0.2150697469567,0.189547316740476,0.182106415384045,0.20229250007328,0.209406318254474,0.210584260384085,0.197004356890834,0.212042771071968,0.267125368553923,0.326196169781805,0.336832800636965,0.328237474100229,0.306167977267572,0.302440605037373,0.28040726914929,0.26916625834256,0.257847089773149,0.25919626366585,0.268843093264365,0.269718060295047,0.280822586575838,0.306920359713946,0.31953447634958,0.305498833135535,0.307272342781767,0.318613175523677,0.334768123889704,0.305111005972282,0.299283806410055,0.315969126227906,0.325072071393315,0.325834361987677,0.316272720824733,0.31822933186541,0.329497681299367,0.363114835716428,0.364584415470005,0.338946707919269,0.335580229946454,0.358021784719806,0.381187465733488,0.394175581912497,0.388868529966508,0.410675059365682,0.415732957556385,0.414701336741218,0.427283233551036,0.441185735458382,0.446200705776076,0.476288368892557,0.520519967568646,0.552223739273894,0.551864294488291,0.564953334853935,0.562944582070341,0.5642818649827,0.558885281680636,0.541599795254537,0.515281952555996,0.506138928882552,0.495691663826031,0.503260816856425,0.505511848423937,0.51739502903323,0.542895472067429,0.540744817936175,0.528962649662844,0.532921975278422,0.553385873961085,0.567375103920373,0.574547801392091,0.576610351470491,0.580038638427746,0.587210960472796,0.597222439345071,0.597846889052616,0.608063710755669,0.608040663174686,0.60883545571814,0.612969531063591,0.609129292924853,0.611539067762977,0.616822066615606,0.621105540216184,0.61855287133047,0.61960471209059,0.621468724372972,0.619749172028692,0.618227927115786,0.61860422183961,0.618381593113788,0.622488610090503,0.618196334281054,0.624285244143555,0.616278345235749,0.616568406369294,0.610275181132004,0.606886486926614,0.60695038709516,0.602682777448243,0.606411016816611,0.6068658681781,0.59175403967859,0.586064165176428,0.588761557375165,0.589444077581076,0.594818712443041,0.598958987476666,0.60229707331429,0.593191602014663,0.596396363751348,0.604548600740827,0.60571578879688,0.60567551728966,0.601337082582481,0.605647693001411,0.578726054716797
25/07/2021 11:58,0.0017959742130843,0.00895820410716597,-0.000377359429836775,0.00325926477916749,0.0037215325887356,0.00534940199267029,0.00604038601703996,0.00957977376566583,0.0164009481922482,0.016556551879529,0.0285400539067643,0.0277770383245409,0.0424313912215444,0.0476988084018305,0.0557929670012963,0.0688319662935182,0.0754864453211187,0.085507097073036,0.0985691295293489,0.105828169487448,0.123038950426112,0.137393314571294,0.152293217174588,0.162868962414362,0.178916377445479,0.191319142586546,0.204550681893339,0.214388234572324,0.224622104149014,0.238779561392952,0.253294235408955,0.259973930585253,0.273697627192684,0.2872066628795,0.303883799900702,0.309811078888234,0.318106800381779,0.319463171055687,0.327023795255149,0.334289988841337,0.350941136148298,0.37223943293506,0.406479555564246,0.432308610325253,0.456321626256917,0.470262456973687,0.495529134015655,0.513991847049251,0.529817927812611,0.53682750499207,0.530751485469605,0.538036627387068,0.531260251598317,0.528558543969182,0.528614270617762,0.53116006487617,0.520553560200735,0.508463444183924,0.50156491359089,0.501864225873803,0.510571679728903,0.523220600596409,0.541641608407194,0.551455341497227,0.56006826250236,0.570779684492686,0.578677065821253,0.566260257916755,0.549748604610242,0.540266434841139,0.542505278280366,0.540957792357827,0.542256621746175,0.544962714307081,0.543633233401536,0.548389568360704,0.562080320359503,0.58137856905635,0.589700327951565,0.59274044453986,0.597819447290356,0.606124499406954,0.634614494058605,0.648823546570838,0.658100766491095,0.641997820438924,0.618104887862027,0.579548923005912,0.543690496336953,0.53778135446883,0.563004352364615,0.590212646455167,0.587809860085154,0.595384391560786,0.618682284005192,0.632861149638743,0.642369001783547,0.654880298636634,0.686133958885403,0.723469717917498,0.756868616593871,0.76350871908859,0.764851977517296,0.764804606299891,0.774940224064252,0.774375312183799,0.769441844289893,0.762116220246956,0.7470877394094,0.708879822422805,0.67063325391137,0.640596314987802,0.635340809643604,0.653250178980543,0.678158670943477,0.724746438920687,0.786307923966325,0.816518448279178,0.802456600072832,0.784276907131589,0.786918901561,0.761071874658064,0.697505168936875,0.62801663253529,0.568680875532743,0.56118126947423,0.592483889597722,0.62507029190815,0.649257183467452,0.668910350736061,0.673521338687691,0.673057783722292,0.699405658207729,0.745945943988185,0.790563719400254,0.834814659013801,0.844549535741161,0.768768642859669,0.642974882615179,0.591045743210215,0.645459873374107,0.719567759045769,0.737225825467698,0.679412979721292,0.68434199240786,0.788866235696894,0.915842364844532,1.03405492454419,1.11826704174835,1.16694895225413,1.20148398590022,1.22294211504131,1.21965546602707,1.21261703156229,1.20294305184918,1.18744395920116,1.17533769024189,1.15472469954574,1.15569084064802,1.17494862315571,1.21017284841642,1.21984988967092,1.18261522383116,1.18316815141874,1.22435503421169,1.25686097094001,1.26803251509538,1.2698794070698,1.27310075937369,1.26373561265097,1.27311610803777,1.288128140172,1.27686707409937,1.25489924677674,1.24424959283539,1.24112742490904,1.23685665423762,1.25637179124702,1.28555598165881,1.27816407515885,1.24606699006119,1.23160725379003,1.24019501158138,1.24342860621407,1.2385220069297,1.23550544048591,1.21648224292,1.19590190230658,1.19270758541365,1.15535968488915,1.08029583269234,0.982445693106959,0.99310359192188,1.11705280381991,1.20775416088052,1.25246872590497,1.22950666414376,1.23189834284716,1.27525267124146,1.33019269908913,1.36375896142384,1.34208179832661,1.2820980343732,1.25211120659442,1.28138062837762,1.30440219522633,1.3387957435056,1.3901986433639,1.42465220025312,1.4352511610591,1.43760374784908,1.45174856470061,1.4371620700602,1.40289730757996,1.41037337247955,1.4605123865968,1.49622305746026,1.50334742450372,1.513278423804,1.54587277072216,1.58565254384443,1.58370634138347,1.54735357458665,1.48652361386093,1.47352030689775,1.4975896197382,1.50507480159839,1.52300306555267,1.55290034960287,1.56721962376576,1.55819273853459,1.5362594728122,1.52907555895222,1.52861150057305,1.54927941026294,1.57266647324328,1.58779573122655,1.59166477905367,1.578419989524,1.5522265825813,1.53333857834293,1.53431926073787,1.52951941279106,1.50833340496122,1.51349984721037,1.52810423423359,1.53610931650252,1.51976155786,1.49064091759185,1.50484861276432,1.55023861693407,1.5666102588127,1.54604280936095,1.55481110088604,1.57611486500486,1.56937193078885,1.5443889088807,1.54171927549666,1.57649415431534,1.58871434490452,1.58297749330012,1.58916746530523,1.59199821633202,1.59251698454244,1.60163626769563,1.59387204619393,1.57408077359401,1.55416052617817,1.53183921371723,1.47303851889337,1.34850395057249,1.31787569412961,1.39674591049484,1.4663196058731,1.47806507475415,1.50763126729012,1.54898918704441,1.53684936205308,1.49491874303306,1.46923623676035,1.50269380865564,1.51785282303024,1.5365706071981,1.55696600825151,1.54201940486232,1.54157573282392,1.54810188259153,1.51798622882849,1.48949671055069,1.50937649855875,1.49421275201343,1.45698652948301,1.43976768407076,1.44826760113051,1.48209974745213,1.47772867908552,1.4657255609688,1.49217654712176,1.52909766734827,1.53628561584522,1.50624606930049,1.48062809757757,1.48578416613818,1.51664632141853,1.5060771879705,1.49656659503254,1.51594575355666,1.51781940094739,1.48249252061228,1.46101844295875,1.44639648665002,1.44866478106165,1.45763390209077,1.39683319431944,1.29338074870165,1.30355839793963,1.33937840490721,1.36798830039137,1.42860148468129,1.44897421461802,1.45473635811888,1.47045127948098,1.44766361117925,1.44820111467576,1.49255675086889,1.50730455866909,1.4849970503509,1.42969865409932,1.36171589763734,1.39266826762316,1.46391295191141,1.50643569377153,1.50642613004039,1.50585934449445,1.52649961484296,1.50755829373083,1.45180133050395,1.4380427808442,1.46684734714968,1.48178465504826,1.50737557982592,1.51558825900825,1.4735199089691,1.46282416857132,1.48404934225408,1.47540231314462,1.44299223281163,1.41426044820081,1.41235125991131,1.44161116287005,1.45390907555547,1.44882547071674,1.46064005069823,1.47391446908923,1.46932869177013,1.46754755492197,1.46526508348203,1.45461215014429,1.44288880862879,1.45406224086799,1.46561608915129,1.46212488319095,1.45291411091081,1.45585262709117,1.45379945620606,1.44282320590184,1.44851768989206,1.45974280518636,1.46261600666723,1.44627986807536,1.41912203777775,1.41559605199101,1.41556623015698,1.40645904158467,1.40102232335701,1.42017031681341,1.42483110697026,1.4335751529413,1.43017485442671,1.42893686911694,1.43041741568342,1.42743668034786,1.43431589952445,1.42553340294501,1.41327346752557,1.42101747128462,1.42315904733544,1.42171693794846,1.4246070328065,1.41202217069106,1.39597448145413,1.38496561582069,1.38913829668478,1.40165596533694,1.41040277242659,1.42134038330881,1.41501151311266,1.40128373591431,1.397468064298,1.39647545398691,1.39067862854666,1.38814755348776,1.3865773186232,1.38778099228132,1.39592034971927,1.40151945454639,1.41311934857723,1.41925976404923,1.42309501465978,1.42852803137339,1.4212235260832,1.40946352106526,1.3991381807766,1.39754060749944,1.38959209998256,1.36620733762269,1.3245126738559,1.29394057103542,1.29522457842426,1.30643049879581,1.32920230206554,1.3459554502077,1.3515800872916,1.35267372446939,1.34746072707523,1.3471445064735,1.34966408495177,1.35389417254076,1.35667328805852,1.35578176532399,1.35373672841986,1.35298568223332,1.34968667111292,1.34653630428771,1.34122297149934,1.34141726489071,1.34720284452603,1.35764522370217,1.36429022650596,1.36685293522123,1.36675575781524,1.36144599680486,1.35867490399472,1.35287564639489,1.34782195641028,1.34191521996746,1.3342959924688,1.3349636380106,1.33131056200187,1.32906701098028,1.32603289479236,1.31767381127428,1.31570285646959,1.31031668794327,1.3010765332662,1.29423044806011,1.29606485188694,1.30015606758559,1.30805559538088,1.3163858263513,1.32432579327496,1.3244685708576,1.32069770911546,1.31803996247229,1.30966660600451,1.29950948504241,1.2901068878325,1.28353235408658,1.27787188753577,1.27837023215052,1.276783846488,1.27053243388542,1.26801673667189,1.26395031252424,1.26147551036759,1.25944158630495,1.25730043789811,1.25771309261599,1.26317410667023,1.2679948495596,1.26912488646527,1.27544496259785,1.27038262671152,1.27540884060687,1.28040699416765,1.28572156859754,1.28679258869851,1.28818571201708,1.28284390463208,1.27468762882876,1.26907559917597,1.26894119131751,1.26930791540768,1.27001376678766,1.27034029270888,1.27061733809809,1.26358711411243,1.25501196200107,1.24873267451017,1.24264559596356,1.23607558743585,1.22543387476597,1.22596292297899,1.23005274589546,1.23148024732708,1.23503807680372,1.2405875394793,1.2445011639152,1.2376877686647,1.22470807181235,1.19132211520375,1.14876058636507,1.12989528799402,1.13951530064453,1.15700531648804,1.18995723613633,1.22094814825785,1.23504188306603,1.24278765612118,1.248337198248,1.25214517423469,1.25049152138477,1.24859521857171,1.24999048304012,1.24651581406368,1.24757933643587,1.24630399278155,1.24516172696779,1.24458670414093,1.24426486418333,1.24358933162355,1.24097437977873,1.23492627785591,1.23163802635606,1.22853781364425,1.22919433182186,1.22882228406325,1.22904877502209,1.22823404100473,1.22692447295114,1.22640324314259,1.22505251894964,1.22562169350698,1.22416119293659,1.2226912456243,1.2222381942013,1.22060106771653,1.22079049345259,1.21667071100178,1.21522132442606,1.20850260311354,1.20066913044906,1.19249855069878,1.17048430231452,1.11864922988815,1.06408722258238,1.03494545693951,1.01443533462041,1.00963770163445,1.03184185286839,1.05712137304331,1.07330751681436,1.08576632686248,1.09676615084752,1.10021259685944,1.10024864816902,1.10182173810241,1.10703216457334,1.11686750940954,1.13022907376158,1.13354979917985,1.13501648971841,1.13062835522728,1.11792510056552,1.11023723784365,1.10112779771044,1.09823940612432,1.09918424616036,1.10442265068035,1.11065721231945,1.11797868594251,1.12137767055187,1.12422022521669,1.12772551174066,1.12548632595348,1.12611902579098,1.12648240081594,1.12597362205868,1.12562385843451,1.12465883838351,1.12248494401028,1.11981638148355,1.118648893634,1.11334962851441,1.10576212009531,1.09680572879785,1.07073408791502,1.03058384544188,0.981269579662108,0.933066811002175,0.891385449013277,0.867556116880601,0.869316543261746,0.898965627627585,0.933059787342546,0.959670613174303,0.964962936012393,0.958001644786056,0.940046898085363,0.924320032078253,0.917784067398378,0.91961867532061,0.922135280095823,0.925440775783618,0.92766762994061,0.927454186161109,0.932038244534102,0.937818087275503,0.949750434643287,0.968394477844548,0.987985575007524,1.00968241257539,1.02532682172719,1.03537585370222,1.03778183087222,1.03772087389808,1.03905748419985,1.0351470162269,1.03511567485693,1.03641703616969,1.03690759642222,1.03588339889952,1.03648977402978,1.03986535189127,1.0434705618659,1.04890450740605,1.05217127409543,1.05579377275062,1.05877456573431,1.05838080941085,1.05905279009532,1.06003987473451,1.05839861468673,1.05430977277357,1.05091485821348,1.04741068611658,1.04483662923009,1.04399915550524,1.04319769994035,1.04252486085726,1.04563205594856,1.0433222906629,1.04339930999114,1.04090836521951,1.03685491884813,1.02974130695097,1.0019447038188,0.922433568076629,0.775853700288724,0.622924720013577,0.513251697637527,0.453187234513657,0.440519830803249,0.477966381342728,0.529221751377496,0.565353581817734,0.611356766546809,0.678180836683686,0.754604417936573,0.823326223603529,0.881675572798058,0.924441266429893,0.953775524185215,0.9737218400865,0.982513150321406,0.98874767738884,0.993175980974714,0.995667978114081,0.994601458114309,0.99479201967753,0.994318885704408,0.995291297114579,0.995636965759474,0.995091136954739,0.996359335802334,0.993331164661509,0.989628412420927,0.988528323977364,0.989509821729306,0.988349120049936,0.986900042407338,0.985682894698062,0.982883442618407,0.98174460165251,0.978662531105685,0.976418017435155,0.974818820846684,0.971257193661955,0.966111353903765,0.958641453421798,0.953293928093121,0.94772736285048,0.943042583758824,0.938604689323776,0.933781436682512,0.930722638617319,0.926892713076183,0.926020945538265,0.924652368364504,0.926289199395198,0.923953935669421,0.925598503246788,0.928027916976413,0.931599821485467,0.929745366310789,0.927413377153919,0.923503713786492,0.918035515086828,0.913809808432751,0.912312947815094,0.911033416810849,0.910142801346092,0.908553366466456,0.9093692150284,0.913124753041927,0.913578873321193,0.915081344780842,0.911269460580991,0.904421719210347,0.899360451117777,0.889546770334322,0.883977328369459,0.876016245217847,0.86571501430075,0.843881081257145,0.819352163762301,0.792590643261686,0.763067352747179,0.740147070210069,0.722431482944671,0.714235015160717,0.711282284500234,0.715648001272,0.726460905431296,0.741339359041005,0.7614497125995,0.775602877952641,0.765745237718307,0.739468299950171,0.720834881537061,0.723573665293601,0.745502289772839,0.780735997479816,0.805149708837501,0.801920320793871,0.789743191178029,0.777324036738503,0.768294689566091,0.765035705498114,0.77054884245099,0.775372909124398,0.77714740033416,0.779070150293029,0.778112051068398,0.784993338523578,0.79280086498263,0.804519917187109,0.814068709419345,0.822902233770718,0.828259947048019,0.832737453343428,0.835266439795913,0.840519660885715,0.84336163385555,0.846150579575992,0.847820402514597,0.847103168457291,0.844108431862937,0.842214683100136,0.842132322472059,0.843267691170483,0.845920177719792,0.847820047580534,0.847435183854492,0.84605480487668,0.837041589708908,0.827251849310991,0.810990177280433,0.80414768126489,0.802151853536217,0.81031438164313,0.809656721997793,0.790824608786913,0.760635468739153,0.742704129097338,0.748549836036975,0.774562748071684,0.809838317158455,0.822811585459344,0.827502562743485,0.825660514030257,0.82298235232613,0.821702926729912,0.819555912421841,0.819950369462114,0.821373523360789,0.822651583417982,0.820415661847894,0.814816212371044,0.795420384667802,0.768878944751438,0.748695690981342,0.745896712613424,0.761137340121687,0.782218733248998,0.795944392322032,0.798382995427684,0.801054378725109,0.80153299434023,0.802002157330964,0.801170563606748,0.79510168052948,0.792117359680113,0.786206822573287,0.78688297319894,0.78710009160386,0.787698893292334,0.789293932865705,0.788030823780235,0.787823074270753,0.781490366348046,0.77858223698469,0.773537433266747,0.77633715457118,0.779530344346105,0.785410583721488,0.78598948878075,0.782787306375586,0.779528549766444,0.770548783148095,0.76774701469569,0.765918895067697,0.768720239938923,0.768785755292149,0.772799595285812,0.770706339321663,0.766519158502111,0.761038574242213,0.751253535223705,0.735321080517617,0.7227976240258,0.704510660096021,0.679552819941675,0.651075037848348,0.623313175220189,0.604440450379505,0.58606380188286,0.570466008155482,0.555902510213888,0.542921888756342,0.544975068929724,0.552234862241321,0.559345303028839,0.58626990822172,0.619296158587908,0.654619877258675,0.668694089392559,0.658689714590827,0.635352466906315,0.601868658763121,0.569377278390109,0.549781457592639,0.544515915053561,0.543089194807433,0.550184296408207,0.559838079323332,0.572207252228036,0.565065288266129,0.547691209222144,0.535137867410753,0.538749296795561,0.53907073940525,0.535463593657213,0.542359116061081,0.541265854457654,0.548885055377608,0.565846844850159,0.594361079768201,0.614417324673825,0.621703090303139,0.614020649481063,0.60159811775958,0.600904951760473,0.58884162126889,0.579964417934092,0.578828990079901,0.582825781803878,0.586000329561065,0.573741089577606,0.539956146592235,0.492533045020854,0.444251322958864,0.404370410784998,0.365833031484318,0.325305329629414,0.278995743923018,0.235437170113169,0.201553123984972,0.185512098489302,0.175929604232135,0.193714186109563,0.198553169359193,0.198654082056857,0.189860653687762,0.207207909518306,0.255366046693169,0.314576302319595,0.342940602992572,0.323098335753302,0.302674120631338,0.293681744622088,0.270014812209521,0.259334678652554,0.244802135977291,0.257618517486026,0.267235982570044,0.271797518562064,0.276418205932062,0.297834753199985,0.307927576953845,0.304447474912682,0.291154620021085,0.310682615911293,0.328916505087262,0.305666459338128,0.288259611882428,0.303802540419717,0.331846800274674,0.316852578527208,0.315188691534357,0.309442728571186,0.326306914412696,0.349645134642072,0.357273073297642,0.335022651515935,0.332972857477939,0.357281669545628,0.376036507847549,0.385238407672796,0.389687922898255,0.397918595824246,0.408787906056118,0.408859290422042,0.422786268842424,0.424945713540085,0.438835886011371,0.467046340376924,0.523387771338075,0.545399572060935,0.55205120325386,0.552247848266047,0.557429766839922,0.56440038576907,0.548802656204081,0.535134097582402,0.510236537470133,0.495466022925699,0.497806606083478,0.492679086642924,0.499726115545564,0.517950546010524,0.539495172134273,0.534387445520579,0.523227655954379,0.52592062971375,0.541283854009705,0.563576684149731,0.568566311781881,0.572846758359357,0.576343649033612,0.583292442855961,0.585492813617209,0.593572826235394,0.601208281975568,0.61249483255484,0.598428927199792,0.607090220922973,0.611363007604733,0.611209196948859,0.610793187418842,0.611096606622014,0.623065415694357,0.614706556174881,0.613640284752891,0.613640801556115,0.615933979807323,0.620191262952123,0.618133411515962,0.617423077311624,0.60890945234682,0.622460899234326,0.6166325837738,0.60505541681778,0.605329712413038,0.598621677716836,0.613093422894972,0.593591711471552,0.603791502140492,0.599392643539575,0.587744928588213,0.580707059249143,0.577960204176366,0.573394449478642,0.590108376216186,0.589924497691423,0.595805303473844,0.595137471191557,0.597340671186203,0.590852395887914,0.592920382764761,0.588883002672882,0.598930683762956,0.589986804975904,0.587754851667369
25/07/2021 12:04,0.00457169008639493,0.00127591974953148,0.00246791614805741,0.00592556878000679,0.00321744926649899,0.00318572707702819,0.00750986370192466,0.0122787268844006,0.0141500813578466,0.0194563756568153,0.0252991046440843,0.0333944444723651,0.0397381575878684,0.0476009640010696,0.0575856060031735,0.069160030855051,0.0804474514101198,0.0890940578933817,0.0975772824233927,0.105890096098534,0.125154125404704,0.133749955975078,0.147044886284364,0.161522387039063,0.17809864174202,0.191050886320611,0.200403256022061,0.208253430317942,0.222219848846628,0.234533902393318,0.247288253719523,0.2606690817604,0.269103862552894,0.281711984637349,0.299683195572,0.310765483236035,0.315897652862386,0.315721745539248,0.322482658765851,0.331416190312904,0.347641567595266,0.371593309288217,0.401688877974124,0.429369464061543,0.451430083823066,0.467657478644223,0.486582014450122,0.511842279669605,0.526516451583572,0.527630894011278,0.52671150166287,0.529541344855421,0.526427107687138,0.523895112276519,0.523768689656857,0.521744826011732,0.515827359889443,0.502811287125809,0.496587302869046,0.497671473328566,0.507960714685735,0.519215235881954,0.531360611503897,0.54771722228697,0.553716797523798,0.563588191573838,0.570397789484298,0.56429760971428,0.541920423665302,0.53286757259275,0.537860421995029,0.537795483642056,0.535483589711575,0.540330623678222,0.539651193243796,0.542007730644764,0.557479367782955,0.572236071389446,0.588329904212227,0.586792915924468,0.590929036611925,0.606079801247494,0.627402430270376,0.644339248626199,0.648613382059088,0.636119923662144,0.608245572182298,0.572865224590119,0.535527915243592,0.532940041928354,0.558919522579998,0.580347628998509,0.583209249550189,0.590215606264957,0.609591266455883,0.624235580571421,0.633988720489287,0.646720978265148,0.677169247255026,0.717863494385274,0.747760187206931,0.760529022501829,0.756116670329758,0.75747579234999,0.762861160550032,0.767112633878494,0.760707698887332,0.754132476383359,0.740459944264853,0.701551858778074,0.66421377675058,0.632546359329739,0.627769908004115,0.645690035369762,0.673979239378731,0.71416740032549,0.777199618371985,0.809619514591109,0.792980347515596,0.777639233915392,0.775744851835091,0.755275457175573,0.690304015229743,0.620364540297947,0.563307531680444,0.551777591474369,0.586430392326652,0.61663029137675,0.642723991845698,0.662912274491143,0.668038515359402,0.66701401325859,0.692185321808032,0.737125170332382,0.779954653134865,0.828754663013912,0.834157679886477,0.757487027104676,0.637440990483798,0.585402552155369,0.63689919732767,0.711224134822649,0.727498288769456,0.672241444871188,0.677611949351033,0.782730401592805,0.905707871623596,1.02553643754697,1.10603021036094,1.15441115801233,1.19208703971794,1.21267471249815,1.20942738051214,1.20339432839267,1.19077615756615,1.1772949194517,1.16454960527649,1.1450608604687,1.14401824506337,1.16220114271203,1.20254086044272,1.20897073173058,1.17287761824315,1.17169393373985,1.21355946197012,1.24291805990695,1.25468440969465,1.25851554323209,1.25803844499361,1.25310836939466,1.25982514194129,1.27735881194164,1.26377358062409,1.24261772477002,1.23210412328995,1.22833580711262,1.22245700667067,1.24456197728488,1.276078105949,1.26330546934499,1.23397085746339,1.21838876629995,1.22852910249672,1.23037764517733,1.22761858446614,1.22499177872053,1.20506253230035,1.18364875609862,1.18182474868683,1.14568904249063,1.06738347462505,0.974781355717541,0.98322162013374,1.10685230360333,1.19521112577278,1.23936843079768,1.21898112700659,1.21915451418748,1.26594660434922,1.31689301286256,1.35236595747826,1.32728080926788,1.269638352976,1.23838371201374,1.27037110674187,1.29361187131587,1.32610718592895,1.37630810170092,1.41065784877023,1.42155331608335,1.42534208431703,1.43668448566847,1.42333542470718,1.3884049305613,1.39867170340758,1.44602053986388,1.48209983611534,1.48994818909871,1.49952685442072,1.53118218448948,1.57061677223585,1.57048701754922,1.5318674192146,1.47169205294457,1.45970982613186,1.48471877901209,1.49108628621784,1.50835544849067,1.53768045054761,1.55271002358663,1.54264045367629,1.52167219479965,1.51385254978099,1.51224022257749,1.53487469022735,1.55669482933421,1.57180104242657,1.57674017849663,1.56424828386196,1.53779697535889,1.51873344729005,1.51987689657317,1.51460851613179,1.49452840341966,1.50027711234612,1.51408217248473,1.52237650609575,1.50535973933594,1.47790093450375,1.49046126807989,1.5369860196697,1.55098919026143,1.53393267441482,1.5400176629678,1.56014921429979,1.55462735449035,1.53029568767754,1.52958565865978,1.56003478801894,1.57492727801862,1.56739781822149,1.57296503598857,1.57635516042399,1.57689060461223,1.58736959460942,1.57964613043286,1.55961952807972,1.54151862385229,1.5179511815399,1.45695700691273,1.33672165629524,1.30491505159732,1.38689955414966,1.45095853394532,1.46551849638569,1.49435991043443,1.53757272243429,1.5225201742815,1.47773098894397,1.45828821485157,1.48834605103347,1.50599113381874,1.52434140730655,1.54220614580345,1.52684783493747,1.52745378559177,1.53419337013479,1.50450925714953,1.4781025360396,1.49543358958813,1.48089863689067,1.44225388276408,1.42603100413294,1.43585906251651,1.46675470831166,1.46404224670843,1.45027510212604,1.48022244952842,1.51719679818966,1.52299431948832,1.49239764346505,1.4659919329918,1.47369237590513,1.5021850863589,1.49215324413487,1.48512187243207,1.50210685978403,1.50192706424709,1.46875313374153,1.44566344429389,1.43335081376127,1.4368269648041,1.44425350202761,1.38506827534995,1.28208648642917,1.29055219280613,1.32750952238557,1.3560229459544,1.41666504598132,1.43532834208323,1.44451461518565,1.4553924588364,1.43485803117829,1.43375492282495,1.4807417818432,1.49210754799683,1.47431744715894,1.41737186260497,1.34990564550022,1.38029274945852,1.45175476947132,1.49466334787291,1.49380656584382,1.49185773840319,1.51333837037664,1.49297259407359,1.43960406142591,1.42445855977366,1.45288952973217,1.46781587157532,1.49489322337428,1.50029183957657,1.46030993290995,1.45050536381333,1.471470222841,1.4621202502883,1.42888676709419,1.40112209624499,1.39994437680078,1.4275942269829,1.44044637245144,1.43520262509166,1.44820504254192,1.46152002124889,1.4553341766061,1.45515081777381,1.45470784769026,1.43999891817327,1.4304671575561,1.442015511796,1.45392728700036,1.44792835318607,1.43991884856826,1.44123511309185,1.44233227086985,1.43106642639733,1.43441816112094,1.44590206052784,1.44908340176395,1.43407735424355,1.40739568754285,1.4026852779088,1.40658884091289,1.39170399292317,1.39165742382719,1.40894138351754,1.41404753311776,1.42047662294168,1.41655003831207,1.41657130304474,1.41759666061302,1.41427222347477,1.4230465463487,1.41344009800494,1.40210721203111,1.40810263506587,1.41069874958672,1.4098084498734,1.4126754837897,1.39837205332863,1.384227542864,1.3728188246157,1.37628766426788,1.38961128750499,1.40191331489874,1.40776575565129,1.40186238664107,1.38881957786717,1.38550374488883,1.38360275322483,1.37673328800656,1.37575908632169,1.374860084209,1.37452459858428,1.38296752834618,1.38967881921455,1.40032606174179,1.40584023299169,1.41234280095544,1.4139499193364,1.40992638680885,1.39734600349268,1.38757803011458,1.38326885883234,1.37699131218977,1.35417195455054,1.31270448291385,1.28458832333595,1.2816937562657,1.2938761347416,1.31553213755446,1.33459315471482,1.33983696027582,1.33948316092697,1.33540126249992,1.33426130626182,1.33792844329998,1.34044294301621,1.34517433711362,1.34185353195152,1.342123453929,1.34206748291548,1.3378720382364,1.33502302176131,1.32880284332583,1.33027600799622,1.33588200116343,1.3454557205893,1.3519612620771,1.35750795470805,1.35381292728404,1.35017635082532,1.34862419684898,1.34156513931724,1.33671907900056,1.33008025830963,1.32364583424617,1.3226811040983,1.32003626723221,1.3175194631223,1.31413946176933,1.30565662490205,1.30390177784428,1.30194040258394,1.29030441251506,1.28384369316116,1.28401255531149,1.28893835937927,1.2946874155581,1.30665437091743,1.31320734288865,1.31351843860085,1.31109721828565,1.30630927182094,1.29939452831026,1.28939182648573,1.27907394693254,1.27032576766302,1.26587402269631,1.26661280348076,1.26593466317246,1.2592241807973,1.25891091543422,1.2537830125252,1.24852872075512,1.24958743356062,1.24637025601594,1.24661036074646,1.25135493162944,1.25430236094896,1.25906300368012,1.26275263169064,1.26196011057231,1.26443593538255,1.2701538476339,1.273832540184,1.27595652632472,1.27613332669447,1.27146808220195,1.26452536000156,1.2583800972417,1.2571216037518,1.2578840386096,1.25969814994528,1.26049730822224,1.25800876357026,1.25167363539383,1.24303324862724,1.23777958630841,1.23093984254356,1.22378898945706,1.21609203198775,1.21420110327861,1.21978268559895,1.22028663041169,1.22404412696884,1.23153228637299,1.23272489698336,1.22839013591763,1.21504589290316,1.18170412573542,1.13628624790846,1.12030735708372,1.1267393332776,1.14914486104869,1.17783047518617,1.20963807919679,1.22462371661218,1.23390909150412,1.23880415224602,1.24323220555392,1.24004091416862,1.23928597420388,1.23896515625526,1.23708742385457,1.23656850552346,1.23562937996909,1.23510295304299,1.2345678069661,1.23422531664206,1.23341910929371,1.23146367001933,1.22705253185856,1.22034342530861,1.21871443152572,1.21997712336492,1.21925409778934,1.21656418039387,1.21741923222792,1.21846906891541,1.21548596889921,1.21678249814367,1.21549049147025,1.21565673487643,1.21316113056435,1.21278361571824,1.21008253657379,1.2090754679253,1.21034892230219,1.20452477338645,1.19868296495816,1.19074956266659,1.18287758447139,1.16012627812124,1.10976578722084,1.05482815237077,1.02620857269633,1.00483927064296,1.00119757307917,1.02304465639867,1.04958609944432,1.06500229333358,1.07695094987523,1.0862127636721,1.08993337200378,1.09061561312447,1.09169077218217,1.09595400940952,1.10787444445219,1.11795862270769,1.12325506293509,1.12547275731167,1.1208101461735,1.10914389228226,1.10050763476168,1.09306919837022,1.08892055956251,1.08926287477439,1.09329300186523,1.10206338511805,1.10886587800638,1.11307948191483,1.11448443687313,1.11772755075929,1.11755100682963,1.11565227483527,1.11800993066122,1.11858025089862,1.11563724944344,1.11532508647809,1.11428361331423,1.11115447156577,1.10796088764284,1.10456681079234,1.09532040695578,1.0859236662207,1.06100506808177,1.02049332630555,0.971188477808953,0.92339170253686,0.881536887025576,0.85842686617954,0.860587629250163,0.888898024980087,0.92392243693439,0.948745158606299,0.956785400144387,0.948595863841664,0.930444623249341,0.913575188990107,0.908473084055729,0.909280456874946,0.913363414787936,0.917379680911143,0.915324357334661,0.918019910307808,0.921403875921212,0.927938446258043,0.941367649566951,0.960292930236913,0.97884956856917,1.00108407930574,1.01791951592648,1.02453885568448,1.0285190068191,1.02851230746822,1.0283641688363,1.02758785609744,1.02712876372693,1.02889539517391,1.02895922186769,1.0273515872619,1.02854161896104,1.03185075007877,1.03766688204639,1.04037015112001,1.04424303963914,1.04871445468385,1.04971078678133,1.05044453261899,1.05143209157145,1.05180841854472,1.05060035161173,1.04656237986163,1.04337588379164,1.03900404831625,1.03634450988889,1.03526256885688,1.03518001873112,1.03623435011772,1.03715932152067,1.03634741343324,1.03418133669188,1.03292854941066,1.02888525950617,1.02039122657942,0.993997536852127,0.9134126289316,0.768974545694876,0.616304488582791,0.508174357764172,0.449294514954949,0.435977219056232,0.473782408053859,0.522825850646477,0.560775289497122,0.606428030356276,0.675131856190479,0.749342851549919,0.818919098204391,0.874403436030397,0.917151844051644,0.946954329046182,0.966146836626506,0.975523341837834,0.980366584190314,0.985597587951253,0.987567442772443,0.987906996533882,0.987791884631627,0.987550340847962,0.988720479769963,0.987819832843418,0.988544269754797,0.986697333879403,0.986153439645037,0.982005693573834,0.981117294147251,0.980401765172405,0.982103070170555,0.981711300098123,0.978452999692189,0.975966684049973,0.973933710358059,0.970295670813878,0.967492050646705,0.967518233732288,0.963823258895135,0.959108746177569,0.952244179751772,0.945988537105531,0.940149846280695,0.935601999121588,0.931322025606163,0.926687120890432,0.923262150280671,0.920810000920291,0.916752540432406,0.918516415050846,0.917388842445132,0.917040920724324,0.918787378857291,0.920946631147206,0.922125847055127,0.922672387744522,0.920140184179604,0.915469735996929,0.91105849841443,0.907372703986163,0.905559480300332,0.905259514237243,0.904547543110431,0.901114098971076,0.903475773242402,0.904237146887627,0.905904619033685,0.90632897290772,0.904136018036841,0.899591667218519,0.889943158777668,0.883286023236265,0.877244395910221,0.869829741861872,0.855793366792878,0.836396825764314,0.812395377126138,0.783247830335496,0.755898870042235,0.732425134252351,0.716438183503131,0.706393314532915,0.703679784041039,0.706467132044222,0.718856851350423,0.734469394947609,0.756021245051939,0.767854796222135,0.758411902977017,0.733635053532166,0.713483497526289,0.717426026238033,0.739323344710676,0.774076432319741,0.79629268426898,0.796395917962703,0.7823469486587,0.771717705245378,0.761913063480234,0.759499099913513,0.76343601791477,0.767486337320341,0.772009273397304,0.771436165660535,0.772109711505284,0.779046105870931,0.785361990716913,0.797591753755776,0.810195771390863,0.817777563341049,0.821006751269368,0.827437694472848,0.829750815692891,0.834927502969523,0.835458725122135,0.839138256464561,0.841708983824932,0.841973881330762,0.838493316006612,0.837520606900288,0.835249616127475,0.838396663343755,0.839511965383301,0.842152888358804,0.840231894741934,0.837978702141268,0.830971890965328,0.821071255826445,0.805620462219849,0.797123061894213,0.795221788658568,0.803295926234008,0.80354077780614,0.78417703912858,0.753636785302052,0.739199667161662,0.744089684876229,0.76811738066552,0.804490078512859,0.819279182444073,0.82110938900014,0.82024780050831,0.817594173574187,0.814949588702582,0.813293982246816,0.815283243690043,0.816252673688777,0.817270818815698,0.816090031362367,0.809574824826953,0.790324452147191,0.761599047386156,0.743097234203663,0.741468768770697,0.756770998198654,0.779760056337255,0.788833527996323,0.794759486111048,0.797189389437453,0.798164266543649,0.795504520140738,0.792334894855732,0.789307731393162,0.787892681074264,0.782720754073215,0.78168656675362,0.78186398602336,0.779235661310392,0.784344048951624,0.784412700815846,0.783850587581614,0.778200429360196,0.77175301462043,0.768919254129652,0.76827919046699,0.777246240867512,0.780603616166291,0.78181609538011,0.776755233751834,0.773440556165829,0.768741847344626,0.764283943456567,0.759204612224668,0.763816372858455,0.765849215328295,0.766250464084027,0.766281611305845,0.760883835089502,0.756242022660351,0.743560367057895,0.732339666567046,0.71576437314438,0.694462773511264,0.674638576033873,0.642965045869918,0.617897483712711,0.596026123019782,0.585471427503363,0.56169400303312,0.54612877636141,0.540213208969968,0.539270507626409,0.545644324576263,0.553453565165731,0.579322866455577,0.614512073448434,0.646827457826987,0.661339762360217,0.651526286160637,0.62923578527739,0.595507688076552,0.565359255594291,0.544538011279951,0.540440612307665,0.537229840623253,0.543315272818996,0.555813736804788,0.566908727326094,0.559468493764504,0.543086406988684,0.530063847463575,0.532791587472952,0.532267105970511,0.529725590948885,0.534490958474243,0.539486653538954,0.541333737796092,0.559754684569881,0.5875085488984,0.609874571086289,0.613061588698353,0.605829587822146,0.596636040221667,0.593816349939026,0.587397161853981,0.576247149547573,0.575679228672303,0.574290847163172,0.577424425180765,0.565117459955881,0.536540468976752,0.484481956509027,0.436514101050496,0.401124645123534,0.357830211488194,0.317677003615671,0.270792702089084,0.233003350858867,0.201770674699726,0.177934468715322,0.173311531512693,0.189052692159641,0.196143908215907,0.196427048296967,0.189197261891434,0.203100653050096,0.255648894285461,0.313556250129062,0.3351057381892,0.316970155605336,0.292000206547331,0.284745090960248,0.267013410801842,0.25029931285799,0.249848170660851,0.254399463232987,0.257992797631397,0.256229013357614,0.269972635009376,0.277854758587973,0.298342597013374,0.297820755680769,0.294919471930388,0.295898801538102,0.311196757981802,0.301238000967451,0.288581582337967,0.305623156702943,0.321791197981072,0.312589762680712,0.304254907438566,0.308463327654803,0.324578069817141,0.350339343664614,0.350907557200543,0.330022905847299,0.319632288835585,0.349958656618308,0.374575110572735,0.377469675826061,0.383422285232811,0.392476403957838,0.401755097695761,0.403992400497864,0.409486655259348,0.427102656062759,0.425370825129775,0.466320363088569,0.505600109049612,0.535046970453224,0.544645112763127,0.546274287303446,0.55064498563857,0.555044830187858,0.543258103135769,0.525260380445848,0.508684625388702,0.494651580229744,0.49919862928522,0.493520777704611,0.493376183237064,0.515711994690266,0.533459602051604,0.530133085990978,0.520553231590824,0.524471009889451,0.538253192965136,0.559736538327708,0.564510303511251,0.572034636702978,0.569448715670889,0.577370191835521,0.583148004936924,0.589682405496624,0.603325197346828,0.594475077937614,0.602048370364679,0.601989754709864,0.604759574914122,0.605935011645516,0.595559468702916,0.614232306608918,0.609184415546592,0.619007474216923,0.607445191128389,0.612356422385351,0.613392562599671,0.606093120653632,0.609398734528294,0.613727231118192,0.614590512091238,0.614842885413464,0.611140594939962,0.608309012806548,0.601594091627966,0.609352051508381,0.59956458245889,0.603139831947598,0.610059657745565,0.601178582353288,0.583105085934909,0.581064138482543,0.57399534245053,0.579832162871215,0.588382907983283,0.590266680980005,0.582655383918298,0.585642254686025,0.587770526560023,0.591729982082859,0.594272657658394,0.596162419021198,0.589520415827787,0.588357136213769,0.575959003360714
25/07/2021 12:09,0.000849814792554748,0.00705959706344338,-0.00250225800309294,0.0044819169589887,0.00162896549736291,0.00342318749742079,0.00532509043059544,0.00646330080369196,0.0109444822881934,0.0189412568529032,0.0244207152955523,0.0320013975501167,0.0386505915369118,0.0496374696838473,0.0534265963992421,0.0658141075944408,0.0754566107275336,0.0835359957498091,0.0938697153602124,0.101720138008527,0.119874290073983,0.137862996461744,0.148160855205803,0.159598679718474,0.174566849824852,0.188767401246921,0.19944030968119,0.204297826692524,0.21875365328295,0.233910383824713,0.246587926420904,0.255238405562936,0.265372462870131,0.280895072849136,0.295762412534138,0.308122869690506,0.307932713711611,0.31459985730005,0.317598206356638,0.332254019637658,0.341489293840031,0.367844829902531,0.395455628610334,0.424410263767336,0.448122514193254,0.461194899107723,0.486904089852485,0.508303558605502,0.519648151848579,0.525490361910866,0.52209501886218,0.525939030396544,0.524584341572536,0.518939990821502,0.518467021325715,0.519959374875465,0.510038199528615,0.498384054008701,0.491613580521545,0.492803340267288,0.500055443095246,0.513012049762615,0.531519254959713,0.541116762836289,0.553093386623625,0.558332873231561,0.568613155860783,0.551377121385455,0.538626056665462,0.531576229648206,0.530288713057316,0.536127725113467,0.529840676370228,0.532296509596834,0.533729509619268,0.540403151639251,0.552209116513379,0.567930739079935,0.581046048370186,0.580573791710622,0.584594607998052,0.598047347065907,0.623266346906711,0.640658195006678,0.644948010752423,0.630184327441492,0.605555714375193,0.567926445591368,0.529244285982411,0.528991252557532,0.553220265297741,0.578762405360534,0.577393413862478,0.587520890216411,0.607606332214631,0.621254680690328,0.629717236389578,0.640733605045797,0.674695325415623,0.711607209916313,0.740373075179573,0.754330957753853,0.751555411534876,0.750905340912072,0.757761333009647,0.761581122869621,0.75310837744885,0.749858738713329,0.729336022846331,0.696907701208379,0.658310676059099,0.628881744844579,0.622471449467802,0.642723578162574,0.666781024964153,0.712433038424218,0.771850853440741,0.803876640383707,0.78597188287392,0.771700096957553,0.773459552238805,0.744715577856648,0.685057412612344,0.616700230705122,0.559695380902468,0.549502833250748,0.582709432385991,0.613945083312425,0.636166275582009,0.659531928707047,0.661893775111839,0.661386146947595,0.685571674339105,0.729302203955523,0.776857092032863,0.820832550913536,0.829538585741061,0.753338240449973,0.631396812527328,0.581733971415865,0.631628884572152,0.708369934518739,0.721429381554124,0.665777524724986,0.674037473367749,0.777445699643604,0.900060119294653,1.01818422306496,1.09934266135778,1.14686445070767,1.18398005147135,1.20073945760901,1.19889553704624,1.19354943825939,1.18023529054257,1.16737405168714,1.15532054607101,1.13592764083144,1.13585425222025,1.15554576780971,1.19240139693762,1.19986774187553,1.16366138666201,1.16339922950265,1.2037376116696,1.2364163172165,1.24534454025283,1.25031769127867,1.25033835338267,1.24233581631105,1.25268635482572,1.26510808057566,1.2525063901707,1.23421950938274,1.22153871384569,1.21887746089927,1.21285268661743,1.23632170784034,1.26574669252948,1.25751331587162,1.22175507609987,1.2106231854961,1.21829548430574,1.22304142639875,1.21828712112607,1.21773338936423,1.1937720495402,1.17629535291433,1.17283110711712,1.13732443854347,1.05987409508937,0.964522124325321,0.978842244668483,1.100100130418,1.18870451234447,1.23150245083285,1.20931683592147,1.21073115447718,1.25539415516406,1.31061113864043,1.34235241388907,1.31920364222701,1.26041170339834,1.23117255761682,1.26125280792798,1.28310656320517,1.31793688879412,1.36655629094735,1.40283089387718,1.41321711091555,1.41472944992627,1.42804976395325,1.41373922208131,1.37916525708284,1.38800239484531,1.43686642184121,1.47139181138092,1.47995773672189,1.48945113865092,1.52229520492152,1.56050835327742,1.55899695640967,1.52083185750203,1.46057802472066,1.4496630814946,1.47368887571188,1.48115989437629,1.49869036145575,1.52624514051596,1.54204016424787,1.53278273085697,1.51116411135628,1.50353244982532,1.50412866432438,1.52373081193561,1.54741308139352,1.55869656411214,1.5651996819215,1.55208882011805,1.52513702050469,1.50886190530965,1.51094593890197,1.50544727192425,1.4842444170199,1.48901471674608,1.50427602280293,1.511117049439,1.49498350511762,1.46744714098188,1.48049655837095,1.52705414890632,1.54070404955183,1.52025089166332,1.52935732822975,1.54968757561365,1.54192114771974,1.5197317129682,1.51745507390512,1.55182137099955,1.56458640473492,1.55658796863904,1.56413895799611,1.56590968098705,1.56488688813894,1.575865902663,1.56839303043632,1.55039164727872,1.52808230965451,1.50753290083516,1.4462637822783,1.32515130436549,1.29526128476111,1.37634713211546,1.4422164356207,1.45388253192486,1.48278416040382,1.52343292715101,1.51201370207097,1.46831732996398,1.44714633379325,1.47889927802988,1.49377109837489,1.51404205892545,1.53183063152915,1.51666107890501,1.51590408012859,1.52465432621888,1.49323254952074,1.46782598868655,1.48483024454485,1.46994663761716,1.43343323389993,1.41582239724698,1.42298572667362,1.45609713454491,1.45316948606089,1.44091148638633,1.47026437731317,1.5059737827153,1.50970628424349,1.48201057484555,1.45596457312155,1.46093476741381,1.49072070606391,1.48378521878583,1.47266610352029,1.49129823581587,1.49374619108839,1.45820901475939,1.43562663653848,1.42395534051932,1.42621268696182,1.43395258678322,1.37342420029919,1.27298871550241,1.28254671787685,1.31820258779803,1.34761215553375,1.40700319832585,1.4255394833468,1.43274868863189,1.44515411552561,1.42466248396428,1.42410717023577,1.47145695438749,1.48305775043801,1.46355056860893,1.4061420553363,1.33995843711088,1.3717990839362,1.44171773106945,1.48166498929384,1.48213343811289,1.48135946353257,1.50318049509797,1.48087272236533,1.42872427076199,1.41557153081004,1.44356892094265,1.45790319827625,1.48335689398284,1.48945257046572,1.44962047853644,1.43932014825326,1.46177107639089,1.44987903010846,1.4199844037392,1.3907335339327,1.38985201880438,1.41787064429865,1.43012776394289,1.42531719226408,1.43809340909791,1.44870170791621,1.44513094617943,1.44514995581222,1.44273082034135,1.43021805246916,1.41877440222289,1.43157145550255,1.44192313803351,1.43736880885411,1.42989605948877,1.43115222444178,1.43160857276446,1.41973176422058,1.42439371234982,1.43484588352244,1.43637873669468,1.42370175089024,1.3966266657474,1.3911931160305,1.39307017743362,1.38348538382574,1.37954666700726,1.39806123338641,1.40184115817203,1.4103577891561,1.40677012568788,1.4065179193472,1.40634648982865,1.40511816396275,1.41001285401746,1.40200821754177,1.38968204073774,1.39789881480419,1.40063340199859,1.39882130231435,1.40239785354751,1.3871742411191,1.3741310914167,1.36204571617282,1.36639967127815,1.37797652813953,1.39010815952758,1.3970618183206,1.39115185468638,1.37799392720146,1.37523991774212,1.37314380226806,1.36827733373543,1.3652567831491,1.36476254245266,1.36458885679818,1.37253002592985,1.3785619842347,1.3904774776076,1.39690775385108,1.4017246601513,1.40384542617899,1.39902023310056,1.38659545709151,1.37746752275833,1.37277330598202,1.36808600175642,1.34295673640484,1.30293795767659,1.27368264349176,1.2722277725991,1.2842204344242,1.30644127106072,1.32428691090591,1.32895778211774,1.32996336253582,1.32440356907464,1.32396343762361,1.32829189196548,1.33129366432367,1.33369625335663,1.33297222279219,1.33096636827228,1.32981018466548,1.32851642842849,1.32397143410345,1.31921355938681,1.31896987709355,1.3253019961779,1.33362087404136,1.34198242195879,1.34476033400882,1.34393799026363,1.34082318598518,1.33646847340504,1.332175576656,1.32665099904443,1.31999946901332,1.31280085494899,1.31313931369432,1.31043643431515,1.3065361434579,1.30524476789475,1.29656613025137,1.29453788138566,1.28969554566625,1.28002826900621,1.27445596196789,1.27543776438758,1.27850897529218,1.28669943963952,1.29470724792633,1.30327090870145,1.30395365311334,1.30033832166073,1.29515681624938,1.28866405540251,1.27959831096759,1.26918683106349,1.26050919721189,1.25777941659863,1.25836088955586,1.25591240739478,1.24906874025313,1.24836721248476,1.24426692257817,1.23883063278719,1.23964020582707,1.23728056297173,1.23695677979071,1.24304294665906,1.24496699707653,1.2484734340055,1.25244372691828,1.25211472831251,1.25410236063708,1.26022833888812,1.26416534771966,1.26692580114803,1.26627068630562,1.26089320955335,1.25440552833688,1.25027940401345,1.24920596106547,1.24905046987926,1.25072073815214,1.25091039684353,1.24845366590764,1.24399448828355,1.23455474138688,1.22715197022917,1.22153852353026,1.21436113455685,1.20438228543214,1.20568312971107,1.21086545485569,1.21043925158113,1.21505149321867,1.22148572721491,1.22372032648379,1.21827450739967,1.20524421211145,1.17164660639925,1.12918231753342,1.11116335278054,1.12223179714284,1.13911868676529,1.17038617176454,1.20036383831859,1.21653408396418,1.22286742960742,1.22966727605935,1.23202278709827,1.23035694678259,1.23108797012046,1.23035523496573,1.22879054108374,1.22894798750313,1.22755404337709,1.22661898073918,1.22509165607653,1.22518521404609,1.22507416695989,1.22138383978801,1.21768169774165,1.21111660343392,1.21143800791726,1.20987676419861,1.20998322630912,1.2100430993273,1.20997502533838,1.20693047911283,1.20796402439582,1.20608706321346,1.20842642838078,1.20524036696101,1.20560671175278,1.20377596488053,1.20190909257374,1.20040013262671,1.20018894905059,1.19404455606901,1.18852204811116,1.18328343098759,1.17473526846305,1.1516175009129,1.10173148168077,1.04596636382261,1.01720134842991,0.997235397760255,0.992228058780942,1.01424452632733,1.04040645976911,1.05435750292259,1.06978506533831,1.07851645731645,1.08232026415526,1.08167886921659,1.08333335014159,1.08806363858586,1.09895166336285,1.11076995448907,1.11556782377597,1.11708049272161,1.11165468326232,1.10154031813872,1.09235026460231,1.08484708260718,1.08178827608273,1.08267803418868,1.08624612742859,1.09318076160634,1.10044534369147,1.10329200288996,1.10870976825923,1.11007437554154,1.10920152966278,1.10703721893217,1.10898839921236,1.10921854381118,1.10770129255278,1.10793858160848,1.10564239793243,1.10255517008158,1.10000063245982,1.09688743115634,1.08813591731059,1.07801818048956,1.05375047663738,1.01199754977615,0.965459218154795,0.916458714195268,0.875796271579891,0.852865320642054,0.854077326188365,0.882666756812373,0.917085495370818,0.942661446059326,0.949782906657832,0.941683633263372,0.924323804366047,0.90893994281523,0.901403698702858,0.904357783730019,0.907760357255251,0.908584181619491,0.910438202548391,0.910296756693838,0.915776061052452,0.92193466671169,0.933501508442061,0.954421345967563,0.971954283802946,0.993959336805195,1.01069297481484,1.01852681544781,1.02188473869216,1.02120585218632,1.02075687447115,1.01933374393515,1.01935963747793,1.02095233444467,1.0213330269183,1.0197849792922,1.02081985649737,1.02481282839929,1.02874680454011,1.0334785548675,1.03604655533283,1.0410172564007,1.04206862186683,1.04203185999334,1.04377590522685,1.0449529960305,1.043744388485,1.03885226544951,1.03528352983812,1.03279259181049,1.02817974539443,1.02848905625629,1.02740605840127,1.02891798647353,1.02975229771975,1.02949603404377,1.02705005734175,1.02648779680649,1.02138444002835,1.01373303460938,0.985516968665638,0.906771979573703,0.76320391071595,0.61167263163363,0.503581113097755,0.443087938718292,0.432083075269903,0.468494628809997,0.518316064412877,0.554891718150925,0.600246349284873,0.669237434698688,0.741974610630637,0.812791624811168,0.867739503300479,0.911308849778184,0.940442298808918,0.958731018928702,0.967939373573417,0.97311659597669,0.979032842203863,0.98183917239751,0.981220632830464,0.980297916179609,0.980689069886336,0.981403611609234,0.981958361254633,0.979991119831455,0.979683161832504,0.978272742116561,0.976290598876109,0.973035518429159,0.974015321790915,0.974357755092108,0.97361840382766,0.972400584286546,0.969770021618969,0.96689482327817,0.965135193114781,0.962239004149513,0.960565280916976,0.957286111410873,0.95209546075431,0.945799822714642,0.939909623939597,0.933763475490005,0.928597330031517,0.923312005166979,0.919544560476486,0.917164077853343,0.913717544785584,0.912319246610341,0.911999233133583,0.912084824469365,0.910998669362004,0.912000991192844,0.914121442981593,0.916311390407437,0.915676985275473,0.914664975388761,0.90880388673013,0.904459043545847,0.900276270947214,0.899601869768114,0.899865903360188,0.897190445887119,0.894927937012986,0.896467258489741,0.898704457111411,0.9013367955212,0.901086242580749,0.899864124719935,0.892000170499587,0.885065022201056,0.87777276463917,0.870734732715588,0.863712196845564,0.850803933218982,0.831265276700022,0.806031130484988,0.780849574677338,0.751738545299755,0.728008062587418,0.7114036726068,0.702871053709276,0.700015727365465,0.702883808729284,0.714685004940555,0.729743863484021,0.750160899902536,0.761566990437402,0.753043967456617,0.728220491224354,0.709129008712663,0.711888414964993,0.732421597205972,0.76871469421291,0.792937683675795,0.79046035513195,0.777120753368589,0.766548477764975,0.756478471461286,0.75412639548115,0.757524627251419,0.764547483263217,0.76523499386967,0.767519665429733,0.767198753868719,0.77165602592189,0.781990307154325,0.791608405786585,0.802080473070203,0.810456975471474,0.814581703768348,0.819855397530249,0.823843895289468,0.829159242923814,0.832917419774614,0.833666228017485,0.836957138371495,0.83369231657236,0.833688735166035,0.830835849976978,0.829537133318158,0.832922372092054,0.832686965263087,0.834817669898593,0.834637961488939,0.833138906825769,0.823902626046678,0.813941661360941,0.800728808415228,0.793157611911928,0.790434172666784,0.799472821886472,0.799412838761608,0.777498049473229,0.748826429608429,0.734178129965014,0.739198608075156,0.764941730261005,0.796489515542461,0.813866913222,0.815472665567902,0.8137020252635,0.810568145661201,0.810408974719156,0.806465770916757,0.807767988903111,0.810024797304229,0.810495980274911,0.809017613483195,0.804099528812531,0.784122586447199,0.755798296897097,0.737437459798423,0.73512557866056,0.752191829178001,0.773864982711659,0.786866070392839,0.789626819764473,0.79088303468725,0.792113177795742,0.789000394864078,0.788621100257347,0.78291572119426,0.779000306824236,0.776601363981387,0.776583056920735,0.775643312798284,0.776548486777923,0.779521276272428,0.776863281182421,0.777026195985752,0.770158501527087,0.767457098589672,0.76252791578619,0.765588503830997,0.771243307586259,0.77178213438801,0.774971378984296,0.773804978632436,0.771770774238036,0.761327366479793,0.757016472137171,0.755640117689649,0.757126496949153,0.760912050711477,0.762540073132803,0.761295604077512,0.756374166308101,0.753270519819338,0.738035401528548,0.727002696188894,0.711213166838755,0.691026426165687,0.67099853748479,0.6391574476116,0.612830486063239,0.594465932164963,0.579251441150071,0.559703092486315,0.542291680813735,0.533773413383153,0.536466274402855,0.541772188429535,0.553355163233471,0.575640067579961,0.608474873550366,0.644851677700437,0.656705162871528,0.650052065381346,0.625473832347518,0.591074116068129,0.562451022533533,0.539662060712522,0.537782675933351,0.532496927048059,0.543788351400255,0.551049810100347,0.560187394898289,0.555507599212779,0.540701672991302,0.527351285336849,0.527228127951028,0.532585213513791,0.527792971106943,0.529782212064354,0.532641933089662,0.53769737527625,0.558639039201275,0.583618203065905,0.604715519066408,0.608609051325458,0.603109342381647,0.597645767480372,0.591448611661952,0.579683501965276,0.573124295652268,0.569618401568372,0.575775779896807,0.575801336644413,0.563425034186225,0.536728226758802,0.477012950823911,0.439336995881025,0.395546169324008,0.358257175534602,0.312579241716036,0.270347128989074,0.231401715959701,0.201295642868474,0.178288390004626,0.176848576143718,0.190330434383181,0.197690936687566,0.194786129515121,0.188416692755806,0.201172284166007,0.255835070754271,0.312230872725279,0.328367342586195,0.312603410540646,0.292869179759326,0.283561456686709,0.27014299715434,0.256982272847169,0.240379994235621,0.25337261507371,0.260180711438625,0.26223007409259,0.269203674142799,0.287733208308181,0.291230922639775,0.296836060459216,0.287026094493598,0.29625367741037,0.327223941337927,0.294163495099917,0.286533537633687,0.307621845370141,0.326466081869445,0.308913601990643,0.302961504472445,0.310640459641606,0.318903692617508,0.347439416908634,0.350720000222682,0.328500822773522,0.316062486286495,0.348923490358846,0.369865363514411,0.378199106117707,0.375410971098275,0.389761580453375,0.404642064666851,0.398060112166926,0.416681799522201,0.413204105307187,0.42906474571606,0.465342352520168,0.510020873457111,0.533724634027076,0.542778305276565,0.548019484996835,0.545870371822255,0.553628806249911,0.541183709338489,0.525564936769229,0.500164883216704,0.495956271604787,0.487086177901633,0.485810764618182,0.498984118617264,0.503615495327637,0.530920284369717,0.515621878905585,0.51713581007246,0.517861382621494,0.540130557667549,0.551797708794883,0.563258024730653,0.557167994970886,0.568595254636795,0.569820557593952,0.579062557454552,0.582121756469263,0.597732307454727,0.602713598349491,0.594714273158157,0.598602759004964,0.605148623249191,0.600761729325555,0.605763657291619,0.598413114689418,0.605423432156961,0.612396992271395,0.598899763167042,0.607213865869432,0.609786379805695,0.613388344561835,0.59986931107099,0.615767939588821,0.598383777783533,0.60339906492578,0.604554361534849,0.594907018860133,0.604748189390347,0.602515014710923,0.607662610092701,0.587474363206769,0.594771930166899,0.594728813827824,0.584364675498492,0.568376923890601,0.584834713402642,0.579101673777267,0.580030532174388,0.589923823610296,0.579770227513512,0.58937875232498,0.585926087180073,0.583823596815806,0.58713584381161,0.582396797242705,0.591386447242082,0.586119294865679,0.595353234024775
25/07/2021 12:14,-0.00172070009350612,0.00732213201376624,-0.00431534014573302,0.00102343457874962,0.002475084796319,0.00616220992384491,0.00663774769368934,0.00738789578735453,0.0148638176173915,0.018096038720826,0.0225278452895828,0.0274547718229303,0.0362990206500986,0.0425194239485983,0.0488578576513989,0.061501369033882,0.0752216812671451,0.0814306065637729,0.0923746475587963,0.101915857248818,0.116462238878406,0.129564650826845,0.145039885154929,0.156181034180655,0.169978439844985,0.184267987590649,0.199057233552681,0.20092027966707,0.216759690595941,0.230533585307336,0.241215866749483,0.255062183944059,0.263780627056307,0.277368096694196,0.287415329753868,0.300559355626123,0.306890911843031,0.307310445209815,0.316877569380039,0.323588935909498,0.340845895794111,0.359110034072574,0.38785035982088,0.417977940154662,0.443209370350255,0.458517259814135,0.47779159825842,0.499692876086527,0.51537792060956,0.515667968803397,0.515515786841187,0.519603062836457,0.516859511491743,0.510076711541571,0.514739109866914,0.50999882236364,0.507285484843334,0.492932667518421,0.489046553677157,0.484126289460581,0.497893358347404,0.508499179916084,0.525526834617674,0.531978178403286,0.544862660655101,0.550010862342513,0.558922825301437,0.55130047789112,0.531573991276455,0.525567654825531,0.525257172521533,0.526088625912734,0.527954336706028,0.528584739441822,0.527056291307958,0.530967565931908,0.544910660285762,0.562862606716828,0.57432525673452,0.577300078878014,0.577517744040392,0.59244116866375,0.615522471915128,0.631931318290044,0.637096048771475,0.622592347929558,0.602497315858698,0.558585186148574,0.527485399522688,0.51948332272772,0.547642152590957,0.569699595388634,0.571899666390187,0.578492893143812,0.600502688455665,0.61353492887387,0.624410092919466,0.634754170848704,0.66553165210128,0.702940400476069,0.734467977549134,0.743091032327258,0.743033038694746,0.742690459219295,0.751851422820227,0.750046458950788,0.745497316049712,0.738069105941747,0.724180571225539,0.686404993656617,0.652134578821466,0.621238070162297,0.615913597870203,0.633540820058322,0.661132078230783,0.705738808390023,0.763016447716124,0.791643380412166,0.777541258978677,0.762481592123166,0.76256575984167,0.74103765836181,0.677799557652819,0.608474453941571,0.55246338116469,0.543000325777742,0.576382534006799,0.605831551577899,0.63021329857559,0.652376622687033,0.654817448641922,0.653457659352048,0.679699779871841,0.723235069577332,0.766912469200516,0.81203866314261,0.818884435410439,0.742348436868797,0.622478767204812,0.575549536761814,0.626322164831775,0.701902217779871,0.714451055837183,0.658875202385955,0.665607585191102,0.76883982804901,0.893327263398213,1.00528238607215,1.08689942841029,1.13372630769878,1.16935859873959,1.19047941213419,1.18763248967641,1.18101097191996,1.16881769007808,1.15439504814518,1.14073078985606,1.12328684676367,1.12292000137896,1.14089246242027,1.18075976961204,1.1860627488598,1.15148166192476,1.14822270762537,1.19242562452129,1.21945913876031,1.23187417950451,1.23370562291689,1.23966407271352,1.22931077154421,1.23961955521882,1.25362508606033,1.2409076880811,1.21908388342661,1.20902007997798,1.20764900256371,1.20293535767121,1.22317061650567,1.25323008416499,1.24228473270252,1.21222233617395,1.19793291268123,1.20881129060081,1.20974111469909,1.2034804928264,1.20460475644016,1.18190639390566,1.1650082169236,1.16084185138626,1.12401716557726,1.04851977001663,0.956438324324106,0.96866485937378,1.08843930660237,1.17678815899499,1.21843045826116,1.19798830796202,1.19755090062071,1.24279755261997,1.29597047460355,1.33124785527837,1.30481756490283,1.2483648742337,1.21871135591982,1.24902620389933,1.27106613985318,1.30552407094472,1.35383249652378,1.38655071427867,1.39874992518098,1.40045059780557,1.41418540495702,1.39915194926877,1.36519177610255,1.37582115758154,1.42286799605464,1.45604515119516,1.46302708882062,1.47589734277622,1.50797550518434,1.54357326897856,1.54236314907861,1.50542130605856,1.44722619286993,1.43573545761562,1.45939156292332,1.46683731083101,1.48392569914673,1.51373579788871,1.52666579407614,1.51741985143537,1.49601056209945,1.48946952296654,1.48961017134124,1.51013207210682,1.53231252888464,1.54453943550785,1.54936016844957,1.5368494383296,1.50990743379656,1.49334750765697,1.49464338390017,1.49128743955106,1.46806524640718,1.47611751787594,1.48959237217746,1.49730048243537,1.47903068788932,1.45103521342899,1.46679320671311,1.51157134089419,1.52476794375312,1.50753471343898,1.51641350874934,1.53559121222771,1.52685067086362,1.50531469980934,1.50203309138015,1.53588515427187,1.54750268048106,1.54208670628881,1.5486353417879,1.54935510605702,1.55261000871571,1.56000501761699,1.5530919002896,1.53451462080602,1.51494883003198,1.49219418515263,1.43060899015434,1.31462988460601,1.28377093639442,1.36326969371232,1.42857631166542,1.43993544781864,1.4693330635576,1.50992334369801,1.49553702534477,1.45443521551318,1.4325215608167,1.46484937260643,1.48141357823099,1.50104907726342,1.51725695593263,1.50181713354567,1.5029912075905,1.50835061468749,1.47817495355175,1.45540412817351,1.47063369341468,1.45647838703277,1.41943136713124,1.40295555603109,1.41181886184217,1.44434081033981,1.44039542473344,1.42672485726469,1.45668308746805,1.49129653430596,1.49808119014417,1.46715804336591,1.44063411934649,1.44942197087018,1.473748962607,1.46817238237546,1.45719247902099,1.47964321593994,1.47801444637681,1.44301428791264,1.42375625079388,1.4108903207994,1.41336443503708,1.41941437344437,1.36222745137818,1.26081361515497,1.26994920545877,1.30662019083227,1.33525738458793,1.39430979304374,1.41319372347343,1.42054122441768,1.43324857515624,1.41229157008835,1.41157981687707,1.45572140308207,1.46766932083865,1.44893344844678,1.39467159428716,1.32791647442536,1.35733033351891,1.42934963249402,1.46896089336436,1.46729195865021,1.4675613937716,1.48894109293271,1.46837499537126,1.41474576425902,1.40261332033595,1.43117930995317,1.44482394081429,1.47138177209966,1.47626636118044,1.4369155224167,1.42557176381412,1.44889495746497,1.43717304262399,1.40744540417381,1.37735488095887,1.37725928668783,1.40628473319794,1.41717981154284,1.4115745299595,1.42512253593557,1.43638307560068,1.4314003363297,1.43140919496284,1.42946377290976,1.41596472824946,1.4076684263815,1.41866076929661,1.4278820589282,1.42467313141663,1.41656990793335,1.41698775413752,1.41944847804623,1.40667660167514,1.41203626704984,1.42289577262296,1.4250709890447,1.40965023850329,1.38427025282776,1.37992401808318,1.38015870400938,1.37025083770543,1.36730380655498,1.38377963294458,1.39057586351569,1.39742878617769,1.39416022704839,1.3929372128346,1.39388829989346,1.39313995012866,1.39583984806167,1.39034037896602,1.37790371300895,1.38469158167117,1.38839671658046,1.38554017501014,1.38964085582887,1.37640621799473,1.36090846088125,1.34943545292572,1.35335554352645,1.36469687438244,1.37677665087324,1.3843232281798,1.37900103213121,1.36602139357584,1.36336847462848,1.36027737854869,1.35446272391274,1.35261081810716,1.35163789842064,1.35286243779247,1.36017107843389,1.36675732103645,1.37807762796157,1.38434425521744,1.39072314516568,1.39170970210347,1.38611903120045,1.37366380442721,1.36419714008873,1.36035761488355,1.35317435542183,1.33066587136573,1.29046629671399,1.26105557883014,1.25938393099728,1.27204069705763,1.29428948020958,1.31008081444858,1.3170956209251,1.31606245519018,1.31119357499398,1.31189458526021,1.3152327955685,1.31768612925531,1.32196064759695,1.32026603916067,1.31880051447859,1.31745880133387,1.31548026100018,1.31062437641563,1.30742828658431,1.30709565790452,1.31341526483419,1.3234544913403,1.33133542508341,1.33259927804263,1.33090600934496,1.32827999200666,1.32474839512136,1.31914048549351,1.31373226025341,1.30806003828218,1.30218263376268,1.30066427139519,1.29939705116335,1.29560258934193,1.29362378655439,1.28605717825766,1.28185077840462,1.27922520913015,1.27013161981445,1.26197907075873,1.26295153304723,1.26698442028624,1.27468499582212,1.28390932048094,1.29145172383819,1.29083864908227,1.28891569374277,1.28449106258674,1.27724300941885,1.26672261409161,1.25912757049478,1.2494867157188,1.24542747798045,1.24587925406224,1.24287212163576,1.23607178038494,1.23523476936375,1.23140024627796,1.22801695666279,1.22715658956163,1.22619134720414,1.22523304692492,1.23257135421295,1.23350108791248,1.23661645833037,1.2420061604771,1.24032396083428,1.24257539154881,1.24910480936834,1.25195233788737,1.25631862726855,1.25548487461203,1.25100874168505,1.24234238088809,1.23844488972107,1.23683939044549,1.2376307553175,1.23792106352666,1.24141853169856,1.23926894480851,1.23361542891699,1.22307960248346,1.21749845181366,1.20975469225782,1.20267710931075,1.19343671528362,1.19385014480905,1.19867015734115,1.20178484029669,1.205251277291,1.21194940926268,1.21217862723216,1.20717349107866,1.19483633774571,1.1610664505718,1.11810043980208,1.10283759534334,1.11030973688768,1.12865880684427,1.15980681895592,1.1907649186734,1.20588558866355,1.21130680860842,1.21850542522944,1.22211013669403,1.21996734554527,1.21833147560776,1.21855613427656,1.21845594187936,1.2176318716373,1.2170965775858,1.21710101733157,1.21273764688413,1.21560436331712,1.21220720064708,1.21181191157989,1.20572763231252,1.20247316048168,1.20107277879753,1.19973462329798,1.20030261921021,1.2001998381183,1.19933217091877,1.19850896450698,1.19641033822408,1.1975820481237,1.19583380071597,1.19582774032032,1.19501896911394,1.19393423260987,1.19173541328852,1.19121801146328,1.18929958572598,1.18506634385502,1.17900127629708,1.17182495402773,1.16627830787309,1.1408045759109,1.08926456853641,1.0371778940757,1.00911315138987,0.986898323196319,0.982900084875548,1.00753944642232,1.03067714509573,1.0454760249075,1.06007666607867,1.06984643570048,1.07221246702179,1.07146475643195,1.07307240296709,1.07818821960532,1.08862523107328,1.09931261958299,1.10569667987653,1.10531295466533,1.1015293423486,1.09067897817722,1.08278726601894,1.07465299008574,1.07086930653905,1.07178592226789,1.07682203735583,1.08397493188242,1.0896878738738,1.0951555172346,1.09693906649368,1.0984664245434,1.10046001352839,1.0979130810291,1.09835950614374,1.09925453151277,1.09940968511975,1.09698084473289,1.09592832694514,1.09262875736831,1.09164008585938,1.08678337993492,1.078632082264,1.06831119168172,1.04391479385254,1.00057256005026,0.954144801719735,0.905632735031694,0.864381878481778,0.840940984945442,0.845520852623163,0.871940546989704,0.908198391800782,0.93178737998892,0.938639043305266,0.93270020081606,0.913902603751551,0.897522188798174,0.89036843991972,0.89214767376387,0.898462403833902,0.898915242630896,0.900669879727601,0.901813506569082,0.905724828506876,0.911187448846011,0.92382387681432,0.943205976382379,0.961873599545828,0.984370782966703,1.00161034853311,1.0092201240402,1.01279665490211,1.01149195738541,1.01226537292353,1.01074787106931,1.00958891052936,1.01091235404746,1.01249582421731,1.01060231291472,1.01337934623089,1.01675460370634,1.02231252734057,1.02413676093626,1.02869390090913,1.03022976458413,1.03450610356563,1.03393030043604,1.03452047365615,1.03725340088493,1.03406028931117,1.03038690524682,1.02849484540062,1.02325652082148,1.02015850810223,1.01967403485717,1.0191547822718,1.01965221740788,1.02279421967273,1.01968063132485,1.01913889792328,1.01729313931235,1.01359382954001,1.00561247109012,0.97812006622668,0.897473615923476,0.754456419405123,0.603493521861419,0.496843812846776,0.438952773435132,0.427563958026731,0.462517796733722,0.51306550841015,0.548672319294837,0.594332066812194,0.662587664660246,0.736382666214692,0.805357540231622,0.861227777572697,0.90357523305939,0.932857876397128,0.952049545561905,0.961458567087933,0.96673523294728,0.971409739567031,0.972974575561334,0.972789064457817,0.973472638568433,0.972955478673529,0.972859854992637,0.974114285007437,0.973317544911948,0.972751758770743,0.97101626423276,0.968084465894443,0.965494213589595,0.966652246108545,0.965887843906958,0.965983028581892,0.965044366358508,0.961096273835206,0.959975894925444,0.957506935174303,0.953148810206206,0.954175564404773,0.949037226989263,0.943677808151361,0.936868302951395,0.931786615658319,0.925621853857689,0.920523407433985,0.915913529212282,0.912039361595936,0.908959731130895,0.904896998648821,0.904106970212018,0.904799663529424,0.903580574018406,0.902699204213233,0.903801286584144,0.907692907256537,0.908365414603152,0.908939893261491,0.906898666517836,0.901677035576887,0.897722703776902,0.892084464215513,0.89134686651219,0.890317539765397,0.889312799884495,0.886779775019362,0.88924842328434,0.892461445435284,0.89227576036983,0.894233498276129,0.891649803925379,0.884489516558638,0.87888564053621,0.869966543114015,0.862832978917528,0.855311436123811,0.843404921290614,0.822434033982796,0.796413508864853,0.770849666619736,0.742747882407814,0.718872191891782,0.702994316497612,0.69319891736285,0.691459300985015,0.694060960098217,0.706890965684609,0.721579832116656,0.74326424890226,0.755129500357217,0.746014197698183,0.720068603474806,0.700597764263935,0.703420753170403,0.725730352668241,0.762710240316657,0.785120455297511,0.782860012231284,0.770862223126654,0.758082009649167,0.747616640599497,0.745348788329431,0.750531870120178,0.755848159280412,0.758120497128076,0.759649630401359,0.759624613139631,0.763886697496008,0.774660991008763,0.785707765418792,0.796330612175914,0.804301582156542,0.809699104448237,0.813539077900213,0.816032737553929,0.821068412491952,0.823426127140218,0.82737938958569,0.829043915642346,0.826632982870655,0.826202989735921,0.824143342490745,0.82459918561562,0.824085781955009,0.827997296740902,0.829728383978282,0.829821984694906,0.82507298280306,0.81842661038706,0.807826941432391,0.795574375059677,0.787131263529066,0.785899509329104,0.792749569659266,0.795110141983411,0.769995602000187,0.744900671757672,0.728208996474717,0.731377585289474,0.75973918491494,0.792280105261392,0.806348603343596,0.80889377786933,0.807693873269822,0.805875586007287,0.8028869172393,0.801330102580191,0.801957860282752,0.805112608700252,0.803541073023123,0.803995419855592,0.796434371490709,0.779210911530324,0.750332706845139,0.731085743099999,0.730351224704129,0.745752212364267,0.766666561703531,0.779372409527867,0.782472352266624,0.785719557839706,0.785430494175993,0.784836033233743,0.782795803474456,0.778302808882532,0.776353679010925,0.770314953199341,0.770182151006037,0.771112478734922,0.770275984940058,0.774229327108059,0.77393280968083,0.770993097986197,0.763580849339156,0.759964191612905,0.758094086814295,0.758668303797289,0.762345640353582,0.764054083497832,0.766656970732021,0.766397937313214,0.763329042853052,0.760097625888955,0.75075923726712,0.749856180815257,0.751780590526261,0.755261285088249,0.756653574407253,0.754847787188781,0.75073340976283,0.744118893976059,0.731164981393587,0.720797449968915,0.704827212818947,0.687663383235092,0.659357952288394,0.632447653248771,0.608632084099395,0.584722238459212,0.569798324485894,0.552092122509259,0.536856163339709,0.528458934627026,0.528886545984004,0.536326330872091,0.541772236821617,0.569777092097311,0.602976240574795,0.6359309313367,0.64945324751759,0.643311383706887,0.619216568299196,0.583669056518321,0.552378200468599,0.536387984269044,0.527528177168376,0.524771661023598,0.534360811943292,0.546535365240655,0.553661404875265,0.549406886201328,0.529861561206159,0.520101146213784,0.522754840735846,0.521082901765239,0.519878698647115,0.522924657332653,0.52522597310774,0.531372097429925,0.547335946921654,0.578489052136718,0.597741833395917,0.605778836354182,0.600300888295592,0.590124905307727,0.581734924320493,0.576034389994041,0.565563878275731,0.562892092960712,0.565833801967964,0.567651917565976,0.557273600820389,0.523638436316181,0.475029857050584,0.428020144849051,0.385662231746104,0.350233881508992,0.308615407737521,0.265297587697767,0.223990999416143,0.192444590447291,0.173039107066568,0.172874387344304,0.184536588902417,0.190385500938982,0.187858201927409,0.181424773198897,0.198266762631676,0.246465164138683,0.296116118147196,0.323983075551683,0.309687514318858,0.289028916517837,0.275942244214042,0.264894412569005,0.253434547626668,0.245375369329145,0.249367265811269,0.253062275364743,0.250524739039605,0.269500623149187,0.284760712486101,0.283165590567301,0.283251809011977,0.281129113605088,0.2984350650128,0.311665196109742,0.292528603118215,0.276477806012439,0.299359007582393,0.322743240906658,0.307304282599092,0.298864228724329,0.294626144389165,0.317169585636362,0.346865237383897,0.338735930100256,0.320226223664147,0.312531558913575,0.336787923876167,0.363249354436931,0.370275669181232,0.377344609309968,0.383885106229281,0.397165171855416,0.39556477741685,0.406633472868098,0.409455216246984,0.418130544275686,0.453608508750815,0.508667876608055,0.524107284281628,0.527923681675406,0.540355743134908,0.546422969891902,0.542850446225894,0.540658748333586,0.517998880396907,0.497416515458406,0.485467557539366,0.488402510438643,0.476725691805195,0.48161179932489,0.50710287659378,0.518825157094628,0.512680120920528,0.506237022486767,0.51325682375595,0.534504398219699,0.545952549318161,0.563192875401749,0.559060692712273,0.565232194248124,0.566533810677938,0.577668107151752,0.583357766571252,0.590566412728201,0.590734621256396,0.592112171340423,0.592482050424475,0.595480913420105,0.599453683609314,0.597326822923786,0.601097279290722,0.601333850293501,0.604955303653371,0.602682745154359,0.598273739928774,0.602271033844897,0.608072758182181,0.598135794014607,0.604231728085161,0.605715863010485,0.599528165227919,0.589623298473283,0.600267996306419,0.598079265969749,0.592647032448808,0.59994269485049,0.591435156159733,0.596135725076055,0.587249283357622,0.578257151547861,0.566336972450562,0.576165028859859,0.563288381201415,0.579871874200875,0.572949260611263,0.58985751703864,0.578404897716395,0.580736528041058,0.584907406728931,0.580330319850223,0.581164028172404,0.582353517219369,0.579432619105884,0.581135826574853
25/07/2021 12:20,0.000551709894951593,0.00459591242469338,0.0064260822512494,6.21211062214718e-06,0.00590528125214035,0.00445564441984558,0.00324650732803305,0.00906477648208979,0.0123828922073489,0.0179467073274932,0.0226089132956979,0.0333593459177386,0.0334251725636588,0.0471314687677906,0.0518545431585984,0.0611735645179139,0.0699591849646921,0.0765743515883447,0.0855876528702313,0.0981525211962188,0.114263497027181,0.12971473302454,0.142020673866341,0.153317791248219,0.16588795926787,0.180620808097426,0.194503977679375,0.198878536012022,0.211478955619279,0.22791726870704,0.239051879145745,0.25270745680285,0.26135976025911,0.276651070405158,0.289940326610519,0.299923013422133,0.304248894926449,0.305621650835896,0.310407206900522,0.321343645158752,0.33441858911287,0.357015610867575,0.386720971599232,0.418057677363496,0.436007824238589,0.456855649891045,0.469428923248687,0.499825594538034,0.50796633355829,0.511677939081776,0.511181776164512,0.517543514999931,0.51253518035682,0.507622323821643,0.507335821946997,0.508986484633135,0.499021098131929,0.492390839099666,0.483748511505799,0.483157522102266,0.495600291631822,0.506357715780801,0.522479909628936,0.531542754965688,0.539051656502597,0.54851598690007,0.553994186636129,0.547654740866982,0.52957635195356,0.522072583614429,0.522882150451873,0.525975835363068,0.52304617565051,0.524876285170271,0.523182361792077,0.529339788882057,0.538185812015875,0.561037272111911,0.569257926213034,0.570088384281755,0.57567325998973,0.592798012894951,0.610960624193469,0.630462736676775,0.6340847999127,0.621879001672846,0.591827145381067,0.555480817060734,0.525625539045316,0.519545364279171,0.547506798420585,0.564729849661899,0.569663758320802,0.575610752174992,0.594554146446582,0.609829446650135,0.619640610344945,0.63359721919616,0.66045843628723,0.701670393585993,0.728174667094881,0.739370835338503,0.736226467860491,0.738304614516607,0.747236827674361,0.746709584725725,0.741131983689312,0.737539922059102,0.719130026673416,0.685619514268458,0.648327969863237,0.619053379191317,0.613108903692643,0.629353578276719,0.657947292205797,0.700796589967185,0.759167095320641,0.789360129362555,0.771639041789604,0.760106590789878,0.758584342480445,0.733225676920527,0.670972401607724,0.605431683293477,0.549852170220229,0.537483657751766,0.57378270413762,0.605540310891601,0.628860003866648,0.648320524337824,0.65113892797105,0.652738303348648,0.676171686147628,0.719625454886086,0.763690712765749,0.808305312637417,0.814852827310173,0.737806939095607,0.618735117391871,0.571691089297101,0.625059016063919,0.697421004157381,0.712533489820687,0.655057694666266,0.660667367479208,0.766821985166319,0.887193306548567,1.00446437149069,1.08154701871906,1.1321142349896,1.1641751528354,1.18351295418593,1.18148426453937,1.17702826539143,1.16368327069314,1.1497071134333,1.13649229144508,1.12029375393159,1.11690709298653,1.13678470895182,1.17406214154323,1.18050623238926,1.14467561032788,1.14685260854089,1.1872024882594,1.2145825398049,1.22665830461716,1.23019725326734,1.23291715664834,1.22700954060987,1.23508748710164,1.24617917150559,1.23369820258096,1.21470008359942,1.20542392942161,1.20006848749258,1.19639903382361,1.21809735498195,1.24650335167862,1.23653316439399,1.20484249191201,1.19378378628289,1.19904462740146,1.20418883100474,1.20003289983596,1.19911343465122,1.17569235976347,1.15907295654775,1.15552983422028,1.11987391189023,1.0425229253799,0.949274823690542,0.963665828055835,1.08485133901705,1.1719785993666,1.2145833904622,1.19227379863619,1.1928993260663,1.23650185106812,1.29078734113097,1.32273280033693,1.29905449970795,1.24149533042699,1.21234760501346,1.24342585936177,1.26435999537471,1.2991156683979,1.34850721072798,1.38221268848862,1.3926187569717,1.39441681380641,1.40634523534801,1.3923371513255,1.35932738597022,1.36896034832172,1.41595091385622,1.45023505871944,1.45753670055331,1.46779718007176,1.4997462171174,1.53708846965278,1.53622565194904,1.49716151152879,1.44089442043141,1.42935112854063,1.45224547054749,1.46094302381812,1.47736140208491,1.50477532604886,1.52010731890787,1.50951774662401,1.48863323442594,1.48243898256454,1.48228281646967,1.5034403918603,1.52535888440055,1.53859765300443,1.54278584339556,1.53067917049098,1.50474651887299,1.48497800866129,1.48812686488097,1.48271179746109,1.46226330117314,1.46809533631269,1.48307897845414,1.48919289209274,1.47225078296655,1.44788911547079,1.4596823080763,1.50350791835633,1.51692063112395,1.4991465014051,1.50872771617965,1.52571823264725,1.52147200218486,1.49681344747446,1.49641425362149,1.52770214261033,1.54232298273668,1.5349807709426,1.54115393014443,1.54350663122859,1.54256600322352,1.55355692475994,1.54602723396456,1.52747139887826,1.50698737538433,1.48537028286532,1.42497742843284,1.30583363938854,1.27837458145928,1.35632151599522,1.4227034851961,1.43348141676683,1.46175225212132,1.50368959968389,1.49051136785082,1.44776021774349,1.42569114205901,1.45720141070671,1.47380369630204,1.49095384571642,1.50927552772367,1.49447875425611,1.49651022700585,1.50086794780632,1.47162535465714,1.44633057966628,1.46389615782524,1.44903614379066,1.41247470750364,1.39616721040004,1.4049258264574,1.43553343290468,1.43460567484337,1.42052740603551,1.44742121208931,1.48604500030846,1.48777257497708,1.4610603586414,1.43520071617882,1.44216547958145,1.46740036499917,1.45988095367094,1.45404378041533,1.46983745774856,1.47261753464284,1.43737509677847,1.41643039439345,1.40214867584654,1.40582128991193,1.41273348486144,1.35428451325182,1.25370564159928,1.26475745270698,1.29805909240558,1.3289380430105,1.38645055718943,1.40606499345775,1.41248602939088,1.42462812412461,1.4049159757509,1.40494499283747,1.44908359882324,1.46209424090947,1.44210936612931,1.38616906421913,1.31880380956711,1.35089234291425,1.42223450370244,1.46183520538042,1.45981856968472,1.46058193516459,1.48136950886367,1.46141569515079,1.40624079371057,1.39592575882252,1.42345002254635,1.43643735535594,1.46201749073841,1.46814399362496,1.42952556991539,1.41905257214691,1.43979472527755,1.4289935467777,1.39807470289298,1.37023984272379,1.3707652355406,1.3971282108114,1.40967937032871,1.40514393135516,1.41628090996955,1.42728974853177,1.4239084505329,1.4231345311765,1.42124832136247,1.40887316237863,1.39881181651411,1.41128274106881,1.42149162131988,1.41658632707077,1.4095655982404,1.41076253093968,1.41004769593318,1.39953512721758,1.40380064603741,1.41489952554046,1.41729728132339,1.40330382768047,1.3766283447615,1.37167348872061,1.37313828620781,1.36331500301626,1.35943485333974,1.37644574706729,1.3827970759154,1.38985681910832,1.38499400133571,1.3856076502199,1.38583627321498,1.38391617262041,1.38797408356088,1.38218558876586,1.37066222062045,1.37764301285335,1.38050953780788,1.37751014919097,1.38152045243486,1.36757931928691,1.35368965100243,1.34166195485195,1.34611715242097,1.3569125844146,1.36984506804761,1.37642277814692,1.37098089037421,1.35832834361474,1.35346324991531,1.35271781073285,1.34692350995774,1.34379167782316,1.34427216351517,1.34371130526306,1.35317851989073,1.35886946132154,1.36964556515418,1.37579005002249,1.38083045277607,1.38216603445852,1.37811865114974,1.36632595375025,1.35693302759839,1.35360122578586,1.34585857068302,1.32329166640004,1.28236897307734,1.25534779123504,1.25315112364393,1.26596026829772,1.28639697357513,1.30507977680607,1.31031477591345,1.30998309945409,1.30549180840146,1.30597635066893,1.30900510753967,1.31124213656843,1.31359195387343,1.31386255922068,1.31177444342834,1.31029178477982,1.30846858578547,1.3050252555776,1.30043287489236,1.30060152201076,1.3055064088927,1.31439022828782,1.32268021393842,1.32441180023608,1.32376789459617,1.32034979233648,1.3162365858165,1.31209068833747,1.30687300418581,1.30024320360996,1.29474382545794,1.29379415005464,1.29022248637864,1.28863883895984,1.28571273045511,1.27856184114244,1.27539346404642,1.27188024506528,1.26061298817404,1.25621709751513,1.25537185108994,1.26108509782289,1.26853099310289,1.27749796456765,1.28340469255703,1.28399603513952,1.28092162334426,1.27764296662446,1.269831577323,1.25924416602347,1.25076206475694,1.24376524917811,1.23779241291395,1.23989551272038,1.2357573665469,1.23075201409559,1.22867026401505,1.2238013858164,1.22010949336261,1.22180007257175,1.21895565333571,1.2178736567204,1.22382979937978,1.2267140979331,1.22897675461259,1.23610801269229,1.23283529638941,1.23662420291025,1.24271905691828,1.24653776120673,1.24846089724554,1.24814711518586,1.24248990182073,1.23700808663667,1.23047383290082,1.23002936138263,1.22979842786608,1.23094932199601,1.23305075214887,1.23154149808252,1.22429916366864,1.21740904171981,1.21017227843622,1.20307803472276,1.19763861568743,1.18931730419487,1.18812245114803,1.19402702151343,1.19415101201638,1.19822313352858,1.20337713975363,1.20607611915378,1.2004815987509,1.18671015791131,1.15598765617901,1.11104999821243,1.0972030750577,1.103957254842,1.12290833320752,1.15449393435968,1.18414638515059,1.19748820567612,1.2055366393877,1.21203256517212,1.21377812662267,1.21334141963717,1.21144649139411,1.21207912180898,1.21064214435042,1.208196418301,1.20973156886171,1.20828153955176,1.20743023914206,1.20743762537404,1.20593887101751,1.20448755142493,1.20175881199709,1.19346703128095,1.19483893260806,1.19350581060589,1.19326429278605,1.19228918596701,1.19194609349594,1.19188330672825,1.18942226692566,1.18975065236789,1.18847282844466,1.18996784761235,1.18600763818539,1.18555505693032,1.18512593835646,1.18306839450435,1.18193465358442,1.1765791953942,1.17216446239836,1.16536384934681,1.15737029049779,1.13418895161856,1.08422065809768,1.03015543510763,1.00065224016223,0.981699319425359,0.977401430688804,1.00008110901123,1.02417392858736,1.04066331157038,1.05289774725886,1.06415908330668,1.0671054524728,1.06632312589361,1.06802680552377,1.07184478099895,1.0838833536875,1.09552055231722,1.10012262875446,1.09987964918698,1.09683103544381,1.08493122966328,1.07681787207576,1.06990400289978,1.06537095321426,1.06640691375263,1.070998349857,1.07735172441942,1.08516036258743,1.08813477988163,1.09208587314197,1.09290157738385,1.09369743938765,1.09192686802232,1.09320374053694,1.09280641792712,1.09245227726129,1.09086827161901,1.0907537226305,1.08639754390416,1.08484129327807,1.08304004804516,1.07260246109704,1.06277195335977,1.03910414475388,0.996900620967155,0.951452428401952,0.904131866337517,0.862289034417096,0.839836164950594,0.843523626202214,0.871564145946125,0.905788000972121,0.929237961093214,0.935939655477985,0.928700394602742,0.911776130625031,0.8952036008433,0.88774388726592,0.892761715664401,0.894417059335212,0.897230248737219,0.898628099100402,0.899726818687291,0.902082278014216,0.909862401838824,0.922939941643022,0.94077682896041,0.959476514116998,0.980768479742071,0.99800765195298,1.00463262371889,1.00696129129125,1.00767962790616,1.00680680033299,1.00749141961969,1.0046354702438,1.00787576805775,1.00755912196258,1.00663347866283,1.00567158045489,1.00967577180793,1.01722859034416,1.01782945470155,1.02316169085476,1.02666875172269,1.02768725408459,1.02798446319888,1.03000581986238,1.02961309752858,1.02902983500292,1.0245534512032,1.02103199252134,1.01742793457127,1.01494651381792,1.01507217142289,1.01433719190113,1.01547811191358,1.01451990960863,1.01481859617869,1.01227280634848,1.01174809605419,1.00821020525662,0.999387307655402,0.973207330255671,0.89171899762267,0.74985942078684,0.599390476418129,0.492173236979238,0.434271433044942,0.42229759579939,0.458385839389055,0.508616841593376,0.545284509784867,0.59097954310174,0.657593792661509,0.733785461078514,0.799393243125047,0.855815778400727,0.898179845076031,0.927731392529308,0.945232301983588,0.955443193122508,0.959714845088099,0.965944846489296,0.968764730265346,0.968075592372011,0.967097647057383,0.967550707786634,0.968056023488524,0.968367802561107,0.967903209312126,0.96657651888001,0.966315403484748,0.961591832139919,0.960174865451102,0.960583219169438,0.960605391895519,0.960000098373517,0.958391241967114,0.955129971597817,0.95434047982544,0.952409389866584,0.948569944347601,0.948325095885713,0.944493405048418,0.939332125917486,0.933459915098849,0.925754580103289,0.921061932401129,0.915608178339438,0.912113003593852,0.907967855161223,0.903954822964707,0.901801607512877,0.900126222763618,0.900176094315064,0.897729198438039,0.898418876218873,0.900338408417295,0.901765685660812,0.902972963693306,0.90402955771889,0.900428183707813,0.895238192543211,0.892185701682379,0.8878142971394,0.88625673044516,0.885283433741402,0.884424859072472,0.883471624833649,0.883878761716604,0.88595443994135,0.888664005203016,0.889687501146449,0.886105068593656,0.881182641522419,0.872890370181903,0.865334104169398,0.858465353065187,0.851154029547006,0.840577530113601,0.819378314457778,0.795783563769151,0.768746328556124,0.741011803217961,0.717505828656602,0.701402230211163,0.694135271760566,0.689565222257528,0.693955710651142,0.706092475391731,0.719204358672065,0.740157716200182,0.752667957129074,0.744554522144021,0.717741803280761,0.698574894546141,0.701633903779612,0.724019342281968,0.759308870253483,0.781679839135124,0.780976015540833,0.766089916409175,0.756679814351965,0.746098264566451,0.743075535964794,0.749864476191061,0.753646886163954,0.756221054443394,0.757247721077779,0.757393537281755,0.763390050607265,0.771854718027113,0.78208300928211,0.793515739103002,0.800729954762868,0.805152542263494,0.808286591685007,0.811486069439801,0.816850993238991,0.819046907984628,0.822567747347145,0.823077060837714,0.823727608530847,0.820998129388185,0.82030350646977,0.817281073282623,0.819375039938957,0.822343810507481,0.824243091459319,0.82485858458796,0.822425889709182,0.816627700324826,0.802345483281579,0.789403714353113,0.781283478887036,0.781910877366114,0.788089914179494,0.787995610237981,0.767335174438529,0.738444466155227,0.725094133834482,0.727740007548861,0.757129195885718,0.787575217212379,0.802702442747572,0.804385450637375,0.803346166457094,0.800648739853588,0.798822869579199,0.795679074358029,0.798683274098403,0.797870922948977,0.7988698863994,0.799408119566172,0.792307417067109,0.772175171527027,0.748691485507483,0.726712992941991,0.723976563123391,0.741769355850096,0.765549054425911,0.777433524020851,0.776158972775885,0.781464629838762,0.782677546706026,0.780013771329129,0.777403533568231,0.774660989254702,0.771563435889965,0.767019243995134,0.765049486613631,0.765549097947905,0.764796748018542,0.768678994135124,0.7674145576215,0.764200524416749,0.759987370663738,0.75367841987327,0.754840354124918,0.75495854689954,0.760230201686243,0.763239224538414,0.763765052906133,0.761378049834175,0.7593321172784,0.752485983135994,0.745920632554324,0.745033499711381,0.747036427919976,0.750923465071448,0.753537162828428,0.748389313476566,0.747803130596524,0.737532591401988,0.730720747127948,0.712100150530828,0.703459933065999,0.681941086584872,0.660640332837466,0.630537080861676,0.60472302139875,0.586252166810079,0.569588464266198,0.551589760447565,0.53554179553958,0.526756707339603,0.530954390134937,0.535491111718358,0.545308294608905,0.568247476887442,0.603651314290573,0.635814633823501,0.649972672257371,0.639442465785556,0.615443389177864,0.584773094712762,0.554260262204914,0.533938904271712,0.529804496694826,0.528533993658102,0.534304802881356,0.54337721754106,0.551647620056135,0.546902528473155,0.531811099490686,0.520321851532755,0.52182255883544,0.525170995595412,0.521530383562338,0.521877438148115,0.528143231873397,0.528787663364105,0.547552625888399,0.574632418873146,0.593192189659951,0.60432479352,0.594392230524335,0.589226194915416,0.583180792349759,0.57700169643061,0.560958500662431,0.561696000315431,0.565809330658577,0.564045263465071,0.556209720319976,0.522185340004707,0.474950105154225,0.428103398275404,0.391310417680826,0.352246875626815,0.31031167907306,0.2658017459722,0.228906706388197,0.19545479545939,0.172626334952629,0.169863230490906,0.189815816284577,0.194031022089874,0.193270657638841,0.187532457138794,0.208025323778513,0.245767809915504,0.30156396147844,0.316979753921295,0.311824253333427,0.296724152961372,0.284076731733127,0.264165876745769,0.252419052625176,0.234607728986193,0.249593425143931,0.25679472551776,0.263184016387407,0.269011721168649,0.277044916544463,0.294120061474118,0.300258792712899,0.286267246713999,0.305860962321691,0.31993614801988,0.293306041742649,0.27594936942126,0.298967503675358,0.312351730320971,0.306797688968248,0.298968397507918,0.298072413477744,0.323402821289607,0.344832660759004,0.35291920655968,0.321075588211021,0.308267695650962,0.344507102415221,0.361628319863994,0.373138191883154,0.378006172950375,0.390528941207827,0.404407270673126,0.396935475511965,0.406934937371007,0.413435487168688,0.420051972724516,0.460814624554324,0.503675797084535,0.527460334225277,0.532264508575658,0.538572870355814,0.539840030001522,0.543311779868191,0.53994741799213,0.515822547942646,0.491669682406143,0.480065694432865,0.483061839681802,0.483267746452198,0.487644224361222,0.506312582505467,0.520395568642155,0.51350600856101,0.506212322590679,0.513243321649345,0.52810771587909,0.548163935707452,0.556484227636569,0.550726246772301,0.5611077077286,0.563479110417478,0.57832968861738,0.58504693671874,0.583165515406348,0.586887000829868,0.583776182496089,0.593430538838617,0.590935542099628,0.600311267996844,0.591289148983105,0.597711079984975,0.589469165237122,0.598191453753381,0.594633284574396,0.597243517901055,0.59576724522557,0.604268263705448,0.599663941062754,0.593550262722954,0.598279392494286,0.599324509108398,0.598266405611321,0.600400843006105,0.586370622446165,0.588175988610579,0.590986240465476,0.582137859587208,0.578234258359938,0.592080476219444,0.572984986229984,0.566982625517914,0.564981022508612,0.566262934878778,0.573684363890179,0.580061682862853,0.569125456752743,0.573320414311939,0.574179825860891,0.596650398941563,0.577561672258353,0.581158741432945,0.584163665301673,0.58213491664655,0.566216690987994
25/07/2021 12:25,0.00186280907921614,0.000915274223488032,0.000226248195159468,0.00410912419124566,0.00294515068973424,0.0108852171227065,0.00274157773436113,0.0160313877432097,0.00966056254481576,0.0177776205777204,0.0189142919954238,0.0271566326631684,0.0339587591669838,0.0415373745250237,0.0508547388577147,0.0614091272476846,0.0662593643323253,0.0804574735451791,0.0867588254532655,0.0987753190719898,0.109287422777907,0.127548617623508,0.137429895729608,0.151245380064084,0.165191073601571,0.179394601369759,0.188203122674965,0.199993768526767,0.207590853322653,0.223052313051526,0.233520526358267,0.244455411052051,0.255023710540058,0.270959536621619,0.284630938706909,0.295519748631816,0.298580256809148,0.300335916286368,0.306342983919663,0.316803244722083,0.330255669203906,0.355288758259168,0.381941690449979,0.409651992646685,0.430726009226268,0.450417954007407,0.466905058236167,0.48739693849805,0.504548071132876,0.503895949823551,0.504270236096303,0.507822469055412,0.50415999150073,0.502326463515843,0.4981596476772,0.503985746849748,0.492047018006997,0.48565632776369,0.474086027438056,0.47708431070386,0.483469956757466,0.497028874058588,0.515264495387088,0.524907328679933,0.532899677225714,0.54364310939293,0.545582682084435,0.537059373614335,0.521258752898401,0.51486323115365,0.51305225937223,0.518460180216775,0.514600707968496,0.519278048948716,0.515770289201296,0.520882119860783,0.536438347988424,0.552476525832068,0.562155506865568,0.56137879895685,0.565448253245488,0.582570334083667,0.605843373838805,0.618390595540223,0.625133179561063,0.613973850747157,0.586739046961269,0.55114720486861,0.514491990251478,0.51170686396906,0.537271378734162,0.561531481077337,0.560001247409529,0.572223338199065,0.584085424301991,0.603544502578032,0.610528522806982,0.624185821269622,0.652849013533897,0.689644664788958,0.718960892292754,0.728544519563712,0.727111485278622,0.726692012679593,0.737125653305802,0.74014609332041,0.728215263023587,0.727577829833019,0.709265333198376,0.674176808415219,0.638123997605037,0.611929803903168,0.604245550987359,0.623274127280466,0.647393041264978,0.691122592937913,0.750009854241145,0.777998041336102,0.76368481614762,0.747905230909087,0.751355208095997,0.725207719763957,0.662840685016809,0.596248244859916,0.541620699734716,0.534045856124956,0.566475428538244,0.597110465391661,0.616324384986041,0.640000518852217,0.641215761533662,0.643248331706969,0.667877755550076,0.710521861697501,0.757470554699643,0.797915843338496,0.805588627369361,0.728638153805221,0.611940423801595,0.564539603080329,0.617330882545003,0.691413933314672,0.698048752054402,0.649129191269116,0.653529845576201,0.759177949595623,0.875841240395446,0.99028582664953,1.06833265726765,1.11313174521946,1.14766343595526,1.16762536150303,1.16252840935593,1.15925954022344,1.14731958710907,1.13459674490604,1.12172350478581,1.10380451083595,1.10328005692005,1.12405349598784,1.15739068901538,1.16739605318691,1.12666359332023,1.13325396534593,1.17058968906021,1.20342652104637,1.21072131928153,1.21435890892564,1.21538328554805,1.21106347724057,1.21663176550597,1.23106967566598,1.21836691050129,1.19882304239083,1.18916934390131,1.18554911511328,1.18153270317535,1.20361005443092,1.2302209096749,1.22086652953304,1.18999525869718,1.17863527873011,1.18555251005594,1.1875894625168,1.18574830655937,1.18253890172294,1.16260959694449,1.14347327176375,1.14047534499649,1.10390649765939,1.03071755528332,0.938093307476288,0.952763152572099,1.0720801594263,1.15714775553283,1.1984678723105,1.17659098527848,1.17770363468578,1.22215552236281,1.2739153993767,1.30554011121858,1.28429515580383,1.22611733552888,1.19832672676027,1.22832411781388,1.24946872497882,1.2817707171655,1.33115280879536,1.36353044718834,1.37432090488365,1.37688899551269,1.39059398660267,1.37475562158003,1.3406824315967,1.35177419883163,1.39928553830663,1.43007160340438,1.44142870734799,1.448374134981,1.48201969997895,1.51802877551687,1.51715465558318,1.47847862328001,1.42225539222273,1.41026273759894,1.43591882582097,1.44164875235859,1.46010459473898,1.48476711853069,1.50170175886956,1.48995361998842,1.4723555610236,1.46350546070505,1.46412061601993,1.48502025617909,1.5062931008417,1.51806052233006,1.52348425547932,1.51181828112822,1.48549737454918,1.46831402452555,1.47193138879802,1.46540541167681,1.44449678581313,1.44950867499824,1.46379934652766,1.47149790664459,1.45369648176773,1.42844859799109,1.44133274664874,1.48586468967912,1.4995375676201,1.48099797795895,1.48896465512319,1.50775620292497,1.50131642620672,1.47913610695694,1.47733048578677,1.51185727315616,1.52257729848916,1.51681042538385,1.5239342462923,1.52466922134518,1.5240249607512,1.53450330102588,1.52744898908472,1.50735055807059,1.48957407441656,1.46685179754672,1.40895791236667,1.29000712098083,1.26398872643152,1.341809449509,1.40395186181973,1.4163082542498,1.44641025791143,1.48502071342988,1.47286210224996,1.42968996514576,1.40898390756608,1.44120419494057,1.45602266374904,1.4747844663212,1.49132897762574,1.47531498813969,1.4785127953407,1.48313643897057,1.45606580376995,1.42853511302585,1.44871362781383,1.43150182600196,1.39597906529915,1.37774811573682,1.38773687529218,1.42021907357739,1.41504153476749,1.40299000454973,1.43161415045319,1.46693778780893,1.47103188166789,1.44264561235864,1.42019296253706,1.42378792385162,1.45374329733615,1.44208651215147,1.43535090886385,1.45430056992386,1.45411157116596,1.42040062494203,1.39921813256112,1.38677639069625,1.3909020432134,1.39690878222168,1.33656769539221,1.23870629349824,1.25160716996335,1.28405066169222,1.31474128479975,1.3708795191932,1.38916509315998,1.3962766501679,1.40765039750435,1.38710557840254,1.38824686674053,1.43246679078583,1.4438942717863,1.42452551808897,1.37010519095467,1.30322611599154,1.33696051106416,1.40698948220938,1.44553968360769,1.44409639993549,1.44310301660999,1.46432827164725,1.44439426824964,1.39131011990415,1.37972769050464,1.40597844555323,1.42187304130165,1.44642832394616,1.45108821132655,1.41091904247917,1.40323428694257,1.42355268023168,1.41179542744934,1.38251235609084,1.35361716965118,1.35539734070996,1.38170661530485,1.39357722642818,1.38890172344653,1.40002168716209,1.41220864985916,1.40775360424465,1.40816582201319,1.40464656216856,1.39267937710882,1.3826006125486,1.39610019039369,1.40451114259612,1.40128096499705,1.39215609772766,1.39490323235517,1.39590510670546,1.38410971188704,1.38796097649266,1.39869868299138,1.40250395685576,1.38611998573879,1.36263770782736,1.3548967287615,1.35616500248254,1.34816170187487,1.34589311380476,1.36142272909431,1.36608764439936,1.37502386553147,1.37004530065157,1.36888230632741,1.369482565131,1.36763280062424,1.37389263684627,1.3654312688453,1.35595117517235,1.36022677762262,1.36515782858263,1.36265657247614,1.36329222258243,1.35177271046482,1.33878537282514,1.32637586951538,1.32928058734557,1.3427959209155,1.35335578480637,1.36103535534695,1.35525692462537,1.34174798784362,1.33928392561639,1.33744426187281,1.33087996886746,1.32742687006139,1.32843450889123,1.32894838394178,1.33605650201021,1.34405264958431,1.35463217106532,1.36006821840357,1.36609853936664,1.36721687234482,1.36196443167006,1.35036964066677,1.34064757966153,1.3375861640041,1.32991592513844,1.30880306543006,1.26822359651591,1.23992280525848,1.23911926920879,1.25192822017134,1.27205604771048,1.28895423707305,1.29437986163036,1.29622784155233,1.28963416702095,1.2911058634274,1.29334352331265,1.29836029534417,1.29818845623206,1.29938595552506,1.29690081181382,1.29566327860414,1.29374748260832,1.28972066309399,1.28577054142527,1.28535739723667,1.29223800828989,1.2996864494576,1.30640206533916,1.31017404874012,1.30772089145914,1.30499245022012,1.30266324552637,1.29583246831643,1.29210041409832,1.28639502859178,1.27928540808697,1.27901630744024,1.27704521824847,1.27363633285109,1.27124183535427,1.26397490456249,1.26055732180664,1.25694246766294,1.24791083382218,1.24103030891195,1.24223236584979,1.24674747290163,1.25294036693387,1.26272991110339,1.26942495015933,1.27044662025131,1.26673266581295,1.26415853943135,1.25461409394892,1.24660056501622,1.23772240524499,1.22906896489405,1.22589655892774,1.22443640989322,1.22238022236708,1.2170352052772,1.21564102700227,1.21083981368558,1.20594548538941,1.20793421713158,1.20508307611254,1.20555469585798,1.20922774973046,1.21387098335152,1.21727473298069,1.22081979454069,1.22073576330581,1.22264585811608,1.22867958186083,1.23234021495438,1.23443410687899,1.23504655710232,1.22845248579534,1.22219416592279,1.21684156703798,1.21526732293585,1.21612820213915,1.2180762741764,1.2191994455963,1.21902624594849,1.21176081278943,1.20456936688544,1.19551447482962,1.19168156429189,1.18124936771752,1.17515848454673,1.17440568138628,1.18052556368604,1.18107691910987,1.18257281757502,1.19128293649645,1.19273230672607,1.18989197948456,1.17331947005457,1.14168949720427,1.0995156358254,1.08362054117711,1.09174457591566,1.11043342434717,1.14357797709754,1.17040497649054,1.18584973061542,1.19283452479195,1.19972486878572,1.20187521256621,1.19947396880953,1.19957860286431,1.19998402458569,1.19806516263189,1.19726131254574,1.19755448443708,1.19568671465478,1.1955652979725,1.19306661700804,1.19292115707699,1.19164653884281,1.18635941187295,1.18320321346362,1.18042208605517,1.18062677198467,1.1791066757357,1.18103777559199,1.17995366576264,1.18059506724481,1.17780478001342,1.17645389147162,1.17672857379061,1.17632436090863,1.17501547459393,1.17327364559773,1.17211976148905,1.17077917052451,1.16838747463798,1.16620176818343,1.1601077508892,1.15423404818548,1.1439960870205,1.12282484158173,1.07243000756099,1.01836257754681,0.990289647367434,0.971023744607348,0.966306774906872,0.987840956001232,1.01314000124285,1.02940943996034,1.04140543617688,1.05245213113651,1.05357842482052,1.05571810171437,1.05615322648663,1.06040463762215,1.07260045744892,1.08297794630172,1.08812025376699,1.08911588462325,1.08433346476978,1.07449912617585,1.06465654616913,1.05754100505592,1.05213543264202,1.05576425494073,1.06011313322256,1.06557757033536,1.073566931625,1.07663622232749,1.08008746768896,1.08167944473602,1.08208009586909,1.08097656753687,1.08214335347178,1.08267941068203,1.08066482129836,1.08016622215785,1.07929571571696,1.07587201013538,1.07572463999274,1.06900231324895,1.06160681458152,1.05165407549282,1.02683391576323,0.985281596572636,0.939929628413027,0.892437888611762,0.850263544560549,0.829678273538601,0.832479843773257,0.862201460389191,0.893645556104079,0.917814611371795,0.925314519782849,0.917932730692693,0.900124839410621,0.884340540889091,0.877630951332402,0.88203668664199,0.884680804877398,0.887507301571838,0.888175152714712,0.889125238234212,0.892483478001624,0.899314495054573,0.91085228127752,0.931437836912144,0.948884478875681,0.970988239789913,0.986166396486223,0.995543477219541,0.997001964782782,0.996858559397589,0.996262905450757,0.995349171586693,0.994606854356009,0.995707543986664,0.996481093315702,0.995480747374397,0.996752428127539,0.999606485664645,1.00427634191368,1.00907969732101,1.01122160031438,1.01528823399469,1.01742771499305,1.01910170227542,1.01963843901199,1.02012408961733,1.01761593159976,1.01572903085052,1.01177505833657,1.00589345600475,1.00508806992543,1.00518123774441,1.00326118471708,1.00513846986865,1.00575294723258,1.00466065282461,1.0038005626895,1.00122680297049,0.996886728639699,0.988605302484146,0.961508018235035,0.883250773915868,0.739729539592635,0.591096919184754,0.48550739670005,0.427933773778431,0.416808356152461,0.453723268072527,0.502634422750274,0.538146471528524,0.584031659798258,0.649390432608865,0.723473339231168,0.793638113282582,0.846208394260518,0.890312531674029,0.917819959281145,0.936659399683964,0.944910808359393,0.950319908291846,0.955527864367507,0.958075236021783,0.958354731220739,0.957841105510635,0.958356673284437,0.958822897416936,0.958324984612084,0.958659049556426,0.956519275499188,0.956451006602789,0.952324594539348,0.95236548752105,0.950503247332671,0.95248964514471,0.949911549454973,0.949474022193624,0.946318183484143,0.94565141994509,0.941289007649017,0.939853633927077,0.93735622829245,0.934292222110476,0.930037317352968,0.92445547423592,0.917851206532894,0.911536574311668,0.906684075470463,0.902125576884517,0.898532353574523,0.895800840025974,0.892298545495785,0.890981307322505,0.89026773699119,0.891684124668135,0.88931894215747,0.891887309069258,0.892647513589556,0.894699573264395,0.895352575920273,0.8928366293995,0.888557990602786,0.882516548176646,0.879616847470507,0.876812414950183,0.877922457308302,0.876008099343983,0.874084950401653,0.876080333074875,0.878625149262248,0.879519207336639,0.880485637641826,0.878220888256861,0.872487747151053,0.864573471599437,0.857494161903147,0.849782160599417,0.844428753337969,0.830210513587822,0.810553467155819,0.787107700667565,0.758483113787834,0.733864699023052,0.708717776648351,0.694419400129654,0.685377808199143,0.683070460130543,0.685447277873808,0.697433763365117,0.712051098514055,0.733027945481682,0.743291188602031,0.73699285140479,0.7085355317346,0.690658288367673,0.694581427464413,0.715955663136133,0.750800574845537,0.774538846679509,0.771666284994296,0.757942986438206,0.749337707860034,0.739722233431561,0.734445374169069,0.741338402537398,0.745585408993817,0.747222965937707,0.748717504600964,0.749448874678658,0.753017377846095,0.76386774122489,0.775087228226467,0.785671792254213,0.793263391271474,0.797341606205612,0.80181761555723,0.804673464073891,0.807614976812296,0.812948419012713,0.814166383788766,0.816386873553402,0.815216021419263,0.815262226697861,0.812264137776743,0.812267623550165,0.812459085398053,0.816928757239913,0.817924197553149,0.816827237009849,0.814929503116989,0.80787431166195,0.795686036052227,0.780426759192254,0.775166823603161,0.773169525614512,0.781775825426055,0.781121588555322,0.759555186501258,0.731230272133736,0.716380127660965,0.722717835806714,0.747590772571505,0.779900639712275,0.795394683482246,0.799110812599725,0.794665742906932,0.79415649817465,0.790600151192636,0.79106525213863,0.790847196220887,0.791933965129784,0.791537744449763,0.791437280992559,0.784838531333773,0.766188224350773,0.738363430930284,0.721116792315809,0.719667375621536,0.734198235867076,0.754851514107616,0.767110532113405,0.771176281328371,0.772319484831469,0.773738042151744,0.772178093579434,0.770496647398926,0.765899720885104,0.762699405975992,0.759240316448802,0.75914299882692,0.756632320328798,0.758706334633797,0.761451113007599,0.762669373487472,0.758286048090805,0.75306375413406,0.749594509983199,0.746314326800249,0.750392851502249,0.751322039916202,0.756710002050893,0.756790328457144,0.756771875198907,0.752373171759546,0.747381836444955,0.741155324450917,0.736505731779962,0.741241499057392,0.741618353787181,0.743771996665358,0.743878963708381,0.737335325738037,0.732869631479334,0.721531482283857,0.710239914423503,0.692971784098682,0.674242400495873,0.652165133048262,0.624992049761351,0.596088854166332,0.579261107524709,0.563394516441755,0.545201329662916,0.529506878897173,0.521529614641418,0.52372615141999,0.52891835060163,0.537723039510942,0.560776565398031,0.593598242019871,0.628483086906832,0.643675047550422,0.635396804778331,0.610358724660453,0.575815318100875,0.545656055374128,0.527512065824151,0.52179703946188,0.524374687473203,0.526652961642182,0.538854433881184,0.546871267345436,0.542738236552517,0.527446148711473,0.516005957267307,0.514783268496592,0.516647619235576,0.513477658709435,0.519592819289713,0.521132734581604,0.526227625854788,0.542268325635405,0.571269030247784,0.58913259147233,0.596366303903995,0.589783500655683,0.582753742823276,0.576548016255743,0.565715534619553,0.55849730042487,0.556156163310583,0.557480960011728,0.558742980693777,0.549634222983579,0.517014720789048,0.470790128333454,0.422466813418725,0.38824436498279,0.346301100958844,0.302940556273407,0.26185337882724,0.22341487701442,0.194572369405274,0.172605258926271,0.170495131950736,0.183283139911111,0.190096173204584,0.184746651006421,0.182534033301102,0.20120444259648,0.242190317942848,0.305002739153608,0.320801886534591,0.300167521016814,0.287035312978097,0.279223688320779,0.27107663064819,0.242646005988568,0.239570760016698,0.237460823492527,0.258569440652948,0.252587437856743,0.261542462733333,0.281025190526162,0.287953381992399,0.295311768399194,0.281641655242336,0.293055214255416,0.314738894523215,0.290213299955719,0.285053758225416,0.293876556608772,0.319726523480531,0.302297239286707,0.297341272302916,0.298957171344723,0.311210192442821,0.338289257369861,0.349112376499017,0.312307693014224,0.311235376800214,0.339657397670864,0.367568637468811,0.373938750134854,0.370363202998193,0.383114559951054,0.394209423198362,0.387765525442473,0.406020513832342,0.407423817084448,0.419935514358773,0.447684352616858,0.500958455826548,0.518997541266853,0.532259501798444,0.530829094247268,0.53351723617455,0.537430080422771,0.53767400423992,0.510722438834663,0.490476686854728,0.478418556922485,0.481476423686035,0.475559395648076,0.478396153631644,0.499471155331456,0.512932034889589,0.504583889050622,0.505249603332947,0.504196555417058,0.526543826903731,0.538905666472819,0.552853488333219,0.553997714264789,0.552366517954525,0.565416108334135,0.571474238349718,0.569717339046486,0.580713340566834,0.587738688857833,0.582855999997708,0.586381814694502,0.588084532196288,0.595158152873506,0.586109092057201,0.584579193061213,0.594103513606939,0.592198567183682,0.586358004188079,0.594752653635069,0.601699309543396,0.590785247474429,0.595474476633812,0.595903559008415,0.58985438464689,0.595834753575991,0.596214813777246,0.590985657073955,0.583147107934484,0.589323545784208,0.581881097917653,0.579570727193082,0.586215593320837,0.57264656596502,0.577038059663655,0.550076145132855,0.563912139975872,0.565327469400839,0.573675897300878,0.568544680571614,0.574987567731974,0.576982958372892,0.563237994926391,0.571531937325377,0.573295640772899,0.570584379288531,0.581298477890149,0.579540590619671,0.567684798557654
25/07/2021 12:30,0.000540951846808556,0.00395304538015872,0.00371080860858634,-0.000858730006546953,0.0071140922873036,0.00235976786878676,0.00210254730445935,0.00569407742053928,0.00888353484134401,0.0148757442311769,0.018475645632377,0.0262979163575119,0.0305944829687885,0.0386340252454576,0.0505508343473792,0.0654953097711735,0.067283810869052,0.0755453621413043,0.0850214641864811,0.0935425485969803,0.111473019413371,0.124443305418682,0.135034047565068,0.148291561599511,0.163902336885684,0.175349965108489,0.186933465236982,0.191510751477841,0.205673134336106,0.216988841140439,0.231141003388877,0.239882749910101,0.249018566443418,0.265928129228959,0.278311941682925,0.28977191531211,0.294933290490209,0.2942113486644,0.300071954067076,0.308901221882578,0.322765385563065,0.347646752497713,0.372433723039294,0.404792318001912,0.423707352492015,0.441845391944073,0.461168824796379,0.481390745426507,0.492340518546613,0.49685585245555,0.500017805885984,0.499871126377934,0.497003060615002,0.496098458786721,0.493509976385918,0.498691781024316,0.48448059580928,0.47657805132949,0.467517633633661,0.472359497173567,0.479523265868947,0.492505775891154,0.505457491121221,0.51610449282629,0.525591702461796,0.531672389617546,0.542498824948002,0.52522463717387,0.511754466086201,0.506892221443447,0.507068419015196,0.509463505742486,0.507310587819313,0.51221830795997,0.509142453156313,0.513848243903478,0.524498509370155,0.540373051384809,0.552551825465794,0.556372790576902,0.559810980988731,0.572572332653767,0.595665430987038,0.61178976737036,0.615227607316568,0.606912918881836,0.578181778788344,0.542734510950011,0.508016038604211,0.506244597673085,0.533251584829392,0.551773420102941,0.551711078478798,0.55810746247043,0.580922119782153,0.594105919254631,0.602560934945708,0.615516302210424,0.643903871992829,0.678414674544556,0.710659841652214,0.719146448956677,0.720317172567097,0.716382941937722,0.726629252114223,0.727473872201171,0.721403313073545,0.717469002172019,0.699638508251438,0.667946637813889,0.628937353660804,0.60211911002511,0.597638740668254,0.613650595764625,0.639733898994689,0.680009135323196,0.739730629506976,0.767328574733783,0.75392427749537,0.739436477799308,0.739224212232996,0.713109287641155,0.652654826462675,0.587284823039807,0.534513190279426,0.527217325142379,0.558106822541846,0.588208444164267,0.61159373467868,0.632081641881231,0.634118753483413,0.634010186690365,0.659004054005999,0.70198578821522,0.743241555218145,0.785802686599992,0.794615128862791,0.718132457669719,0.602484611325011,0.556656349923878,0.609114600443448,0.679693106524484,0.692028770813904,0.640156881459371,0.647372570249865,0.746318161858122,0.865835360210439,0.97622699546649,1.05720038955059,1.09862043484125,1.13498982325478,1.15254061380936,1.15126551635017,1.1445848233023,1.13303387902245,1.11905074946207,1.10686430110301,1.09167152639827,1.09182488605459,1.10976981640868,1.14564654091303,1.15098917877055,1.116104914968,1.11878378696433,1.15735003130842,1.18803727237599,1.19455064262339,1.20096586223746,1.19992109455479,1.19526208292984,1.19994582441054,1.21548822573518,1.20307589720726,1.18328691415191,1.17195561199457,1.16897069751166,1.16937821974138,1.18750570964335,1.21541064869434,1.2068716067368,1.17461077921147,1.16230284647177,1.17281893361729,1.17535622951779,1.1701233446481,1.16952911356885,1.14824105499479,1.13009405021701,1.12634985835709,1.09196579465274,1.01764365117689,0.927424038687963,0.943169321216022,1.06036816695494,1.14311417740981,1.18382535298642,1.16123633586406,1.16343078060921,1.20867509002278,1.25987880300294,1.29128166715678,1.26770438785529,1.21072326880414,1.18269962979141,1.21190033734112,1.23474964176086,1.26763858981185,1.31580993787635,1.34829896087814,1.35753348685435,1.36044143422925,1.37281347464754,1.35865618984652,1.32538049246942,1.3378777879482,1.38131874207231,1.41403419424289,1.42224001721776,1.43238767596509,1.46449614691508,1.49992249236053,1.49886495637424,1.46243946035475,1.40399552841744,1.39473034598965,1.41718157230338,1.42485418177575,1.44232726184115,1.46923221457162,1.48340430711091,1.47330926735337,1.4549124002723,1.44557461183272,1.44589549605311,1.46623257041245,1.48918181422607,1.49970553849487,1.50581576059899,1.49277267601918,1.46733563228593,1.44972737220188,1.45266440706092,1.44717322474611,1.42754614253682,1.43270245583487,1.44637223533637,1.45295113557651,1.43765190674854,1.41241984762674,1.42469248690919,1.46941850975989,1.48067224435675,1.46355543230038,1.47268598502935,1.49005829354958,1.48380299893973,1.4620260168376,1.46053760613143,1.49201638651215,1.50378070355337,1.49881202561897,1.50401223555142,1.50522400652492,1.50597728608632,1.51655119228439,1.50877865924894,1.48958716229514,1.47135564840792,1.44979658737217,1.39206326732444,1.27474955727674,1.24790714755462,1.32645339142932,1.38739239131482,1.39947966919684,1.42816210727034,1.46919736466816,1.45451603918342,1.41232003827789,1.39203590751916,1.4241803678212,1.43876886454003,1.45930257679479,1.47332996792713,1.45949857412134,1.46080872355196,1.46796329857556,1.43837154772265,1.41118621095434,1.42963328697415,1.41529260026941,1.37955245551328,1.36300448297243,1.37268742006432,1.40261545828397,1.39813337775093,1.38754943279072,1.41501476037181,1.45171500704238,1.45412921212006,1.42565641347017,1.40077959581951,1.40761253509819,1.43546622679657,1.42682041172221,1.41821752435696,1.43717862876959,1.43700243095485,1.40235145713286,1.38292973587769,1.37118310804654,1.37375458943871,1.37836190197299,1.32113160675772,1.22553601954583,1.23546441591435,1.26920090949573,1.29935609357507,1.35664685665683,1.37149521827018,1.37941237665839,1.3913763977806,1.37238670293879,1.37355362843781,1.41616470180681,1.42780130282551,1.40873911306132,1.35444005138512,1.2883946603127,1.32212052662943,1.38851725055241,1.42930951719953,1.42571103836601,1.42623318258466,1.44653220494059,1.42565865198195,1.37516889430889,1.36146688828195,1.39108147753156,1.40433822367445,1.42894790881306,1.43286917993066,1.39345341197347,1.3862813091566,1.40744660670775,1.39466349884954,1.36697996463972,1.33796281728815,1.33898467567074,1.36608770469591,1.37737866370768,1.37190374034422,1.38387761587077,1.39463049408232,1.39169732894514,1.39054644509978,1.38884866225539,1.3757527321342,1.36782572957358,1.37873152451293,1.38962631130738,1.3830608184022,1.3761952256116,1.37782465733716,1.37967769581967,1.36715578959737,1.37092221610024,1.38294683353849,1.38390991745,1.36955344669984,1.34491472696544,1.33838567478865,1.34290512986079,1.32903634466662,1.32809772813362,1.3453761369178,1.35053042321004,1.35804791340172,1.35473714486218,1.35284521717835,1.35386535894633,1.3514398187574,1.35596969448253,1.34971466186596,1.33789821499551,1.34585260530347,1.34848454729759,1.34560545772065,1.34940736654709,1.3362636682871,1.32213515447754,1.31024260569399,1.31416869279193,1.32706312289598,1.33786710242046,1.34322715943829,1.33792431655888,1.32543306026998,1.32259113988228,1.31978696709177,1.31462739154617,1.31145608238248,1.31261693285852,1.31260543804842,1.32088692651953,1.32702985680728,1.33783922233428,1.34423888635318,1.35052614381566,1.35094568811301,1.34659250026997,1.33373027458582,1.32519895689544,1.32181186560368,1.31418998857325,1.29247520818283,1.25045684846631,1.22441526637494,1.22296658177958,1.23395859945729,1.25565634323592,1.27352988564444,1.27825175696989,1.27829048304602,1.27274520172166,1.27321615668543,1.27737102865281,1.28047709249517,1.2819309574056,1.28137919658422,1.28065985405518,1.28050292157699,1.27734808632197,1.27371777865537,1.26852803857567,1.26997286413969,1.27682421769768,1.28371593907479,1.29232241103965,1.29401604641563,1.29190876915875,1.2912296629487,1.28750718827457,1.281879541079,1.27653388767636,1.26981578436507,1.26567480242789,1.26421264821615,1.26214137614797,1.25941237181028,1.25588942907944,1.24814781015251,1.24696745810604,1.2441346121777,1.23205392926147,1.22801105213101,1.2276055392925,1.23105581372111,1.23887378530691,1.24754256529683,1.25591616695957,1.25519100636498,1.25225013624805,1.24722443795497,1.24161619169505,1.23194241027949,1.22316722393878,1.21285259433503,1.21008809414695,1.21069164627139,1.20760279351162,1.20202568337344,1.20159345690887,1.19653727898157,1.19200953341139,1.19351425907832,1.19007392540314,1.19104820317988,1.19650357075339,1.19882961504776,1.20278195604005,1.20674410231013,1.20746247067525,1.20699687753635,1.21544175254727,1.21845926085235,1.22092371026456,1.22024989275494,1.2145757198471,1.20978875158039,1.20425056178431,1.20372467317635,1.20332283526667,1.20582573671223,1.20535828473992,1.20282375335561,1.1972049480219,1.18849175331782,1.18310976234797,1.175955640186,1.16825455356073,1.16084065775362,1.15905921083334,1.1656113744811,1.16727788303578,1.17079573567833,1.17801783702759,1.17753415927817,1.17273603645546,1.16118839695261,1.12793040884572,1.08602664192282,1.07049507688949,1.07969863183761,1.09760979222412,1.12926105125569,1.15720207201326,1.17323910973511,1.17973775288479,1.18603269581276,1.18848991100433,1.186635827139,1.18558267286806,1.18557305818784,1.18435472479141,1.18400089114925,1.1822377676206,1.18202397383119,1.18153305391142,1.18183463635034,1.18065603358794,1.17799355775782,1.17516428520027,1.1673763449299,1.16824060246405,1.16755011879177,1.16691083821979,1.16738496219951,1.16637709081068,1.16576238618918,1.16452897688101,1.16332252155859,1.16376225821821,1.16439778796158,1.16027948545045,1.16205137009615,1.15958766797812,1.15848580378368,1.15625954806143,1.15254370035096,1.14655179926887,1.14069285054028,1.13269327918241,1.1097884642712,1.05767089183913,1.00594530845622,0.978354036876687,0.960454196525604,0.95394026590769,0.976242087897869,1.00166875067578,1.01630352423477,1.02989181153429,1.04022409367306,1.04029195155547,1.04168226550578,1.04249131073467,1.04662140710598,1.05953079029559,1.06957565438109,1.07553812630923,1.0750327191816,1.07072686644978,1.0596732143768,1.05143525250821,1.04405602916154,1.03984293271623,1.04063415498577,1.04569385625353,1.05359575094012,1.05949751096329,1.06422465660109,1.06808462675816,1.06903515078634,1.0685506335017,1.06751212775233,1.06909026969643,1.07051625035861,1.06926996280883,1.06854424528997,1.06760571231479,1.06433356828802,1.06227245996454,1.05699818742573,1.05016553453882,1.03876091731887,1.01324362590966,0.972146846139283,0.924189554473488,0.878081502116847,0.8369475689776,0.815280473479872,0.818975365631534,0.84736152529591,0.881616067452583,0.904257641478985,0.91117783326747,0.903517493726168,0.887108097151333,0.869896749740971,0.864807175557141,0.866329019848552,0.869817764917852,0.873377063729166,0.872575888186006,0.875970110071941,0.879097815631381,0.884543669455373,0.898112954784762,0.916907760161427,0.936423834512227,0.958280409899545,0.973625183179933,0.982495410005172,0.983564203617095,0.98441071455663,0.98354979379065,0.984120428167971,0.982167586877493,0.985301477900298,0.986341219987356,0.984333729894759,0.985480317617691,0.989956447782553,0.994083642622099,0.996913387432619,1.00105031206776,1.00477518755485,1.00693982087636,1.00709777560697,1.0092724551649,1.00946728603851,1.00807552553239,1.00430136975428,1.00114928786157,0.995959548427276,0.994140435310901,0.993168096478541,0.993209050260588,0.99470716516503,0.994090208135389,0.995918812629582,0.992118751789843,0.991007469324269,0.985747352832052,0.97955158027437,0.951027109086074,0.871260148806546,0.730576500612715,0.58306675987264,0.477874141222198,0.422060020474177,0.409797331944953,0.446316407795722,0.494239780812909,0.53036402067846,0.575950197641775,0.642501970293212,0.716385071487723,0.78207805245283,0.838184043022024,0.880094926233483,0.908440022434934,0.927346026450062,0.936198417929881,0.941421559891891,0.945755310539724,0.94846844760367,0.948458971163841,0.947037245571614,0.948536964588762,0.947857600092628,0.948291713458438,0.948669855250395,0.947530769103683,0.946966747252581,0.943353413607165,0.94129524479825,0.941850381338938,0.942085769892064,0.940239809869378,0.939467344398233,0.937485508680752,0.933949735642537,0.93151079956283,0.930417712689877,0.927340149019821,0.924481670487629,0.919900033920316,0.915244263496738,0.906984947330445,0.901234881678878,0.89679169484262,0.891829210532106,0.888852559763693,0.884754644600729,0.882479465922109,0.881224107784508,0.880731644918476,0.88081678445075,0.878915172488756,0.881025507847039,0.883617875911425,0.885694465138123,0.884084386889479,0.883002242198135,0.876853273260118,0.87234307739953,0.869064968259821,0.868005646599957,0.86765760495493,0.865705299201065,0.863948863202859,0.867400718170902,0.868354580078529,0.86939515899629,0.871426698073233,0.86985299413549,0.861992131244291,0.854714705607197,0.848259576592842,0.840754536746208,0.832152632507914,0.82032681241929,0.800171838564111,0.777178405280682,0.747698620951908,0.722416576952967,0.696835628638309,0.681001890214404,0.672970497315744,0.670999097451452,0.67563014072735,0.687237970973299,0.700824500107721,0.722807351271815,0.732974185680142,0.724921660593046,0.698777608120629,0.682755720227429,0.683562223012114,0.705447454369328,0.741193732501143,0.763530709809217,0.760859324434138,0.749567526275852,0.737482285712342,0.72852115957015,0.724108875166336,0.732031650567419,0.735072465477768,0.737970305066993,0.736741501506647,0.739300111905367,0.743770018504565,0.753335155598808,0.764246464661743,0.774981992828737,0.782213103372465,0.788676816437115,0.790532922775754,0.796178860332356,0.799571614392948,0.802102110663337,0.803502809853601,0.808070951002627,0.805720162917699,0.805639161021594,0.802567037281681,0.802711493886371,0.802479866673246,0.807291417831547,0.807617260899509,0.808066365877313,0.805039605435746,0.799220658652954,0.785966704294874,0.775185649228249,0.766578999577984,0.766219113019378,0.772315142837646,0.773128615411904,0.751494580312494,0.724602307197976,0.709847377199763,0.71371295938358,0.741810397341392,0.772436619955593,0.785280664540197,0.790028990889616,0.786108065012992,0.783756324488079,0.781751347944098,0.782333258895018,0.781502847286273,0.784231048575176,0.786036178462975,0.784189996258979,0.776085038327264,0.759290456563619,0.731219190268101,0.713780834848337,0.711608772137995,0.727622958364698,0.747569432045178,0.75971373239094,0.764058094113514,0.766211406734506,0.765365253053329,0.764572659113531,0.763364012239549,0.759527719248026,0.755127849697737,0.752342980930926,0.751994048419332,0.752619120856871,0.75236452736684,0.752619712114816,0.754708876449228,0.749743632966179,0.745751124069784,0.739971645480013,0.739909030424985,0.741425539281724,0.746364426257611,0.7469100701542,0.746402646564919,0.748359022501517,0.744904994476404,0.738875867897921,0.732473250007628,0.731390929477436,0.734618441528113,0.734828895132768,0.73752468607157,0.735851355663234,0.732116454485861,0.726468852959859,0.712157335198932,0.699836338970771,0.686293923810842,0.6678248897123,0.642457019620181,0.615826802923506,0.590648987580496,0.570669745576469,0.553548895832981,0.537433371831671,0.516763938593749,0.51063747835697,0.513860176733409,0.519618970064862,0.528280786739226,0.553484951769967,0.587135941768929,0.621306185248048,0.633457381741793,0.624191715381903,0.604026683785651,0.567157696730852,0.538790309648264,0.519520808045087,0.513290428486119,0.512532847705193,0.518317990476266,0.528973393589673,0.537086923652296,0.534826496552853,0.514639005124714,0.505030183606199,0.505266860964313,0.509776472673627,0.506320066685283,0.507715489146529,0.512849218845569,0.515571228403423,0.53137430244196,0.560651927750358,0.579743102818672,0.586645078101263,0.582615844188193,0.57166657587687,0.566924976892699,0.558926770681939,0.552695214672314,0.548205647885532,0.548616515447297,0.552262223033998,0.540232644530326,0.50931379042788,0.459913509417528,0.412520660709007,0.376744820609093,0.337249543048138,0.29855313412844,0.253547779236615,0.212791941486705,0.183894181598704,0.16235350129419,0.162768915897579,0.180573434787214,0.180387102499686,0.177648704565681,0.174332511661999,0.183818534845556,0.241614039645064,0.293534653163615,0.314903468000133,0.296991275074444,0.281707644829315,0.262816149250204,0.244681513559533,0.239828361046144,0.224691425096171,0.239911913189684,0.241797444475878,0.251172571872012,0.253573096667061,0.27941377443395,0.27549109901131,0.282803407139507,0.267529383947797,0.292806147227147,0.300752753863801,0.27947968338704,0.263740311632512,0.287380980933879,0.301305772068011,0.29399535963403,0.285184219016894,0.290529566554587,0.297845117344295,0.330763642027889,0.330740938450255,0.313135365563626,0.303854529321586,0.329259269580054,0.355142407653723,0.358762303872127,0.360813537466119,0.373507775201532,0.389078836433818,0.386583959864516,0.399716298681259,0.399774707570011,0.413282300302838,0.446069326728033,0.490811449246258,0.514580124342305,0.51297733648636,0.529718531459742,0.529594668558281,0.527414951637506,0.522892331257059,0.507841303379994,0.480434407742411,0.468979239597873,0.471649921736045,0.469761550948285,0.472184561205923,0.493143911210586,0.50384595201826,0.50275188999352,0.492697757027925,0.498982068153696,0.513354550070257,0.536721937346346,0.542413986263183,0.53835622323099,0.545656633058001,0.558356103995425,0.561947277101323,0.566220730504841,0.573602537357345,0.578709355470528,0.581585461392834,0.585306174911545,0.578738211853447,0.585179778348585,0.586089353008476,0.581707254928116,0.581543231775943,0.588487367367398,0.578577431030622,0.589697034115451,0.586805518435006,0.590246230439451,0.584922345453914,0.588880112355943,0.584334470821286,0.590845173564414,0.58610641780537,0.585266521644673,0.586695373931341,0.58412348408274,0.581549248525621,0.569800451688236,0.567034851662806,0.576713298661481,0.564164691581841,0.556245078166284,0.555690307401202,0.559218897291804,0.564459712864872,0.56511109655992,0.562414696413379,0.565639845140301,0.568169750157892,0.575856628402029,0.570654103286344,0.568941716183261,0.574280685886445,0.576527559043537,0.551855369165991
25/07/2021 12:35,-0.000533555051975577,0.0036137631713488,0.000979787855759751,0.00456672297292481,-0.00333509306769705,0.000178181833676329,0.00415993564704108,0.00790719034942395,0.0132554873410491,0.0124351745298714,0.0209537632453259,0.0242817512419791,0.0341638425976066,0.0421263855754061,0.0495457622515166,0.0572388603715955,0.0689097231429697,0.0767446081861542,0.0837792731582552,0.0916449347185186,0.10780285193185,0.119794506125126,0.132295588475712,0.14561829677804,0.157331008124119,0.170258291348545,0.179940276560804,0.190344469891578,0.202793744429804,0.213046769738801,0.226777092184316,0.235263321355632,0.247926925476674,0.256092716684122,0.277374531556841,0.285796465447737,0.290732513375808,0.289901575263816,0.299764364231841,0.306820385013897,0.316541459569999,0.342001235954612,0.368861771399303,0.397516469189274,0.41548437234955,0.433308645160487,0.453554497479973,0.472607662059928,0.487562152048315,0.487007740531479,0.489842295598321,0.490455631533691,0.490367355769443,0.489208465926203,0.487038642148531,0.487419278891538,0.479560310144826,0.469046018489245,0.462831306741119,0.46512288981562,0.470419019236348,0.484289061353434,0.49580421736316,0.513589846028251,0.52057127716662,0.526344382863855,0.534116431948661,0.521317121016894,0.50608300842833,0.498571890774795,0.501359854003636,0.504934246979649,0.500364800771787,0.503006781412599,0.507097788269039,0.50762711602267,0.515582291373498,0.53653253812971,0.545904454724794,0.546009906251794,0.55298279820076,0.561631867960861,0.589512565820799,0.600176158778479,0.60777885420732,0.594234844877996,0.572541102549209,0.533483934395756,0.502948020580143,0.498527225951953,0.524041208603308,0.543969820097915,0.545718875889409,0.552063116036601,0.574126537031601,0.586094151609123,0.595349369315567,0.60459836461896,0.635201622139804,0.673353225712959,0.699999041432687,0.710054051654831,0.709920387288558,0.709939924759299,0.718736903061844,0.719663052460547,0.714844808660961,0.705451734284306,0.691499013006627,0.657350731377321,0.620433879743891,0.594977569396476,0.589314821688045,0.607714579735819,0.630861546983816,0.675966852982845,0.732598055338767,0.759062073476715,0.742671680792697,0.729660498754535,0.730942094878739,0.705251530524933,0.643659632879224,0.579096721356673,0.525374412925057,0.51806070423766,0.54967422263814,0.58205191784772,0.604772211387697,0.622391966548121,0.624998820675716,0.626827716324624,0.648167047442483,0.693758385146723,0.736627900404783,0.777876037646913,0.786142475900448,0.70918259532157,0.59717142128773,0.549953653248671,0.602235881770872,0.675484786539795,0.684427642106428,0.630181964494658,0.637224974583765,0.740009900155643,0.857418801807013,0.967786330548837,1.04387515039172,1.08774872866764,1.1224468909568,1.13906942628112,1.13887795485867,1.13210132138013,1.12092791310058,1.1054211593786,1.09662305175158,1.07660995518521,1.07829241677149,1.09696199244073,1.13505393280228,1.13954235240069,1.10352384085819,1.1057264249971,1.14448682915268,1.17303194680138,1.18165953330035,1.18788842217861,1.18723088011359,1.18137707893099,1.19072321707613,1.20263651512825,1.19003705459537,1.17021665865573,1.16446378562033,1.1586196246707,1.15342260853947,1.17512196192169,1.20157048876321,1.19461617652682,1.16050358203734,1.1515637186274,1.15785400103309,1.16158065255903,1.15763748847765,1.1564793998109,1.13538098197449,1.11809812220653,1.11440460320177,1.0781136607662,1.00706055949939,0.916637554325083,0.932025158935342,1.04833258056876,1.13154565579711,1.17229776414243,1.1484651422718,1.15416085413915,1.19495338517035,1.2485478952843,1.27666214869781,1.25282462312462,1.19839661202676,1.17186993186091,1.20172826376278,1.22211000852203,1.25422204850894,1.30176413296345,1.33425456205953,1.34370165806456,1.34779074689899,1.35886644390461,1.34428643686371,1.3122314422376,1.32276304208406,1.36853254346956,1.39954650298641,1.40866875987878,1.41823381542299,1.44880339854483,1.48576349846522,1.48213993522178,1.44517083453706,1.3905883273447,1.38154284584124,1.40351025891453,1.41086499675853,1.42687450897073,1.45480740438811,1.46582528981321,1.45907891140014,1.43919203312756,1.4316065748998,1.43173477302722,1.45061577029829,1.47442328562586,1.48386555934972,1.49102796701815,1.47780141525635,1.45197728190788,1.4353413915149,1.43932795370516,1.43244064379467,1.41122081035988,1.4188057241712,1.43239706603719,1.43982765288489,1.42144200905843,1.39838533237229,1.41081016782259,1.45364765266261,1.46669287955707,1.44895570551629,1.45794159224053,1.47526294060376,1.46921892073955,1.44666311605483,1.44782435516691,1.47588888173402,1.4900133887772,1.4826059581888,1.48870210491396,1.49239581434439,1.49083821899196,1.50020365164799,1.49271058008107,1.47561556467027,1.45539311146531,1.43450571259967,1.37452545794897,1.26127165730351,1.2344655592976,1.31388598831508,1.37517829454839,1.38570021870651,1.41370648912819,1.45418507134592,1.43828176562716,1.39917908455052,1.37865560949419,1.4112295134898,1.42618919265748,1.44468273893695,1.45799278547406,1.44482396519271,1.44550715552386,1.45537950328438,1.42319195220523,1.39917970364918,1.41477306049648,1.39928000201894,1.36416890286565,1.34977188111097,1.357146977623,1.38843177689749,1.38518353477225,1.37182452197331,1.39954389890224,1.43678012143927,1.44271484120611,1.41269371961426,1.3873037408639,1.39518158707353,1.42223474054953,1.41123815355827,1.40409519543628,1.42289304754878,1.42371743167729,1.38944631519566,1.36873456133655,1.35707657652071,1.3589697237808,1.36689818291928,1.30628095092207,1.21245899518772,1.224629482951,1.25872843295601,1.2881195538872,1.34145595382532,1.36037385674342,1.36642365009337,1.37934739504048,1.35816554173468,1.35937451360356,1.40206428415761,1.41447113066236,1.39284561394896,1.34083092022902,1.27801338197324,1.3100704586359,1.37717863949394,1.41454754716186,1.41288761155159,1.41105671083496,1.43387608186968,1.412072464553,1.36244459895635,1.35006888768796,1.37711397087373,1.39046650293666,1.41529792817811,1.4208589571429,1.38100490777512,1.37402341257813,1.39259136267067,1.3819237188897,1.3528484534595,1.3243226028138,1.32614835156404,1.35109948091529,1.36551886399116,1.35798941400025,1.37135024150241,1.38151845263593,1.37784768480645,1.37730525572294,1.37517072834974,1.36367523907858,1.35408034508781,1.36467108649209,1.37486091990946,1.37081147694242,1.36263845837989,1.36539052661994,1.36633187415016,1.35435060697188,1.36031493071035,1.36915967808438,1.37209172109602,1.3555582838589,1.33273837593208,1.32666308939308,1.32811407222813,1.32049173382242,1.315222823691,1.33223412665109,1.33642469050079,1.34534635598732,1.33958843270209,1.34206169769682,1.33978489578997,1.3385878178668,1.34366402937479,1.33602683504003,1.32679798702592,1.33190062692653,1.33518947043238,1.33249458921434,1.33564388825923,1.32274341715689,1.30728778684751,1.29692024103497,1.30058384732727,1.31374024186422,1.32400659484732,1.33133250429278,1.32459101591692,1.31205533841088,1.30882990503395,1.30761792764354,1.30182525130936,1.29831469784771,1.29907991148236,1.29928553642254,1.30821052018383,1.31395686316388,1.32552957509036,1.32972087932916,1.33808482654815,1.3367084188632,1.3322657698274,1.32140813235376,1.3124655143609,1.31000601850621,1.30105302325979,1.27903638050889,1.23806134016412,1.21195159242077,1.21061769185859,1.22337698717222,1.24398722555338,1.26162795957998,1.26518106602376,1.26533852136398,1.26086134313692,1.26185968866217,1.26402306174403,1.26859275688635,1.26929642120872,1.27008989446398,1.26686782979028,1.26811538653534,1.26518740103558,1.26062347415539,1.25736837072634,1.25706284561703,1.2647635624832,1.27085260072444,1.27939293294676,1.28059314642587,1.28124835914944,1.27719538722736,1.27364059269578,1.26869113854356,1.26481215541116,1.2581548646546,1.25155907447774,1.25177308782526,1.24979692395231,1.24645856528136,1.2439162768809,1.23618195601915,1.23419068518288,1.23026861961989,1.22046253184123,1.21501139343651,1.21490144825781,1.21988917774765,1.2272346572605,1.23579677528922,1.24252136592581,1.24435984475574,1.24002409998243,1.23633378459693,1.22924398946598,1.22078459610041,1.21038128046267,1.20226792952615,1.19900512639777,1.19903017959886,1.19555931012084,1.18993816764779,1.18953017348965,1.18431918603536,1.180981446438,1.18151414928029,1.1793943593618,1.17928172674047,1.18418154176473,1.18663058601145,1.19060756582979,1.19582554169606,1.19382887441569,1.19676412328465,1.20236489505611,1.20541336460218,1.20902154750505,1.20731493237807,1.20293457610374,1.19627427200592,1.19205198305751,1.18995530001553,1.19247320249658,1.19407391262063,1.19488678232696,1.19257210449589,1.18621026937979,1.17733960768867,1.16925893400731,1.16410943940017,1.15683334036604,1.15039147819353,1.14965141637072,1.15470692613496,1.15636046678927,1.15976524032189,1.16607718237506,1.16506223323798,1.1616415637495,1.14802728366463,1.11726658369393,1.07474650151807,1.06062682424181,1.06932556363593,1.08720512054864,1.11866363939267,1.14708487497811,1.1617715464753,1.16922643439889,1.17583517973435,1.17695653850866,1.17498635896698,1.17611441082655,1.17424821799271,1.17482650570161,1.17275329571863,1.1718441354074,1.17101789428483,1.16909024783174,1.16984534023282,1.1685131928363,1.16679502164376,1.16365608704244,1.1578537637509,1.15719326455057,1.15704611621852,1.15425395410099,1.1571189540269,1.15548496629325,1.15492549270751,1.15313094788871,1.15175230416816,1.15407462949508,1.15263304957082,1.1507390301044,1.14930136534162,1.1492077170164,1.14633072488216,1.14455289236936,1.14267428505941,1.13524758122917,1.12896166527071,1.12167607603612,1.0971531689862,1.04845066950669,0.995863684726942,0.969124414662644,0.94788221736941,0.94471809900853,0.965355345527648,0.993530183901413,1.00589431938026,1.02102410402952,1.02830708575698,1.03125529561368,1.03106386457908,1.03290671350989,1.03695138584699,1.04741734223453,1.05951970925922,1.06465122840299,1.06547286363723,1.06185082343636,1.05207242597119,1.04038516924337,1.0351262320145,1.03047734847445,1.03254790295389,1.03715117344416,1.04376255459326,1.05187492027166,1.05481795863664,1.05678562361292,1.05990912505325,1.05854721749503,1.05794067313065,1.05868723232253,1.06038485840587,1.05867569209991,1.05842357897566,1.05575437795673,1.05415763338206,1.05171898091391,1.04667068610783,1.04089828152637,1.02778091509913,1.0035383702075,0.96364669008662,0.917324574033558,0.870529227915856,0.830392257372296,0.809180908447056,0.811413877799448,0.839072072975455,0.87429937314968,0.897753788917281,0.902589813250683,0.895789648179995,0.879569974513097,0.863353836357469,0.857517865671258,0.859255567924484,0.864111721642929,0.86629882020309,0.865084427155621,0.867763044882038,0.870851624265603,0.878501568200925,0.889860310522221,0.908975940670185,0.928410565558936,0.950453355843457,0.965199470786353,0.971460938659825,0.975502279493168,0.974249640503209,0.975822261777511,0.975163354128701,0.973913137802827,0.975339677662251,0.977208564186597,0.975519285331612,0.975961202734655,0.980699668924167,0.985070399584685,0.989342390501318,0.99187579994183,0.99636530646701,0.998129236184804,0.999482688124831,0.999003288137787,1.00080813830465,0.998219723773904,0.994431048767867,0.991816630328302,0.987440728071043,0.984756871087913,0.984832200484152,0.983735960856307,0.984393512756511,0.985931657080988,0.98599697156261,0.982653217049128,0.981196343732179,0.97773357098952,0.971006740209612,0.942849377082785,0.862181863526074,0.722405473503525,0.576275339859203,0.473300508296346,0.41656425050787,0.406444154238449,0.441402743942558,0.490087170660849,0.524434867597524,0.568631931961669,0.635621844453427,0.709488433591046,0.775532807139713,0.829879735249977,0.871757242622293,0.899632687166986,0.918404497102745,0.926855771508852,0.933350382016118,0.937597855093492,0.94014173434024,0.940213241163585,0.939609603974673,0.940333398447928,0.93849179263501,0.940750406077813,0.939644682281384,0.93918769524093,0.937018445981006,0.934877488190519,0.93336532215827,0.934030194830968,0.934408806019983,0.933399222981978,0.930939315790245,0.928250078965847,0.926656321105602,0.923506558643255,0.922622236165087,0.918831068570638,0.917155972099966,0.912079850566345,0.906102824361734,0.899581456291535,0.893659831193392,0.889546204507304,0.883543151755229,0.880338033818631,0.877488715509562,0.874758781214888,0.874251511169274,0.872334031277668,0.873469395566711,0.870979877094249,0.874201298809969,0.874517243118272,0.877992867706755,0.876769993109663,0.875016035048701,0.870336317921488,0.865839517981208,0.862771796399355,0.860523984794138,0.8589812348361,0.858810888531913,0.855791859715674,0.857973479435142,0.860393195832584,0.862495685897273,0.863636780967704,0.860829557212994,0.854664967582412,0.848433948162009,0.838996767888169,0.833746124302462,0.826510065422334,0.813752113251415,0.793488600983837,0.769063421489602,0.743143325715785,0.715419487590433,0.692845895078618,0.676217908790913,0.66906065879661,0.664155125888705,0.671233841229057,0.67967038592665,0.696660951602818,0.717677870992449,0.727755974617783,0.718990188245361,0.692978675730571,0.674915468691207,0.678816772711875,0.701125201975509,0.735526214005717,0.757151676497698,0.756015511028466,0.741992088933129,0.732977636624096,0.722814346152511,0.720239307733921,0.724803440066278,0.728718182580756,0.732163161596809,0.731645623946098,0.733343770746455,0.737939453903808,0.748226534553462,0.758282622295477,0.770024953400385,0.776275556722051,0.782242136423759,0.784084822096996,0.789323104834625,0.792560330679345,0.793578321231076,0.797567774171353,0.800685828491314,0.800954306392705,0.798393652730695,0.796235318136625,0.797011751641817,0.795887247616976,0.799898526069295,0.800209234121644,0.800894194334964,0.799411013671384,0.792576206269474,0.779942656301415,0.768232321669837,0.75878925725512,0.757508658591728,0.766551423790887,0.763489667968603,0.745665651954788,0.718108073322127,0.704352359636497,0.709203742116028,0.735960321773982,0.766096654014268,0.780151049718541,0.783864281962586,0.780566022204915,0.777848972827246,0.776087700388311,0.775299040390285,0.776925415620036,0.77818821462048,0.779104826264695,0.779104101121666,0.772376779177811,0.751663072384968,0.725492710197725,0.707171905077616,0.70630891007384,0.722432912450536,0.743238887137438,0.753546467701569,0.757478625124012,0.759065549779181,0.756713045933742,0.757834394072882,0.756159551321839,0.752983932769274,0.749196364558592,0.743347293485771,0.744997038573031,0.744461752334838,0.744380871753024,0.748014704162074,0.748275007611484,0.745913575045577,0.740722092205767,0.735363493685819,0.731879418832465,0.734215635022016,0.739705113533035,0.742942471394566,0.742760119847607,0.742997665442356,0.737780918384284,0.729167830680802,0.726204392591987,0.721467130626643,0.729536697029892,0.728872357939429,0.729899036808829,0.727833985385491,0.725685348908998,0.72030340804517,0.709119956168832,0.695290443638843,0.680145106116948,0.662601088199319,0.637501062503639,0.610106255183844,0.583962063060414,0.566582757320158,0.549319134285959,0.532612372998127,0.515932182578089,0.506880647674492,0.512088665803901,0.515389234649652,0.526883125636358,0.549790139419122,0.582902432710829,0.614656445224555,0.628561814012203,0.620270402307042,0.595408343604551,0.562325521419297,0.533551948371595,0.515573674832335,0.508438962263554,0.508495160945384,0.515770611509833,0.524498141395421,0.534082063366391,0.528815744029819,0.511930690666745,0.498970587790999,0.504454513559645,0.502461891973694,0.499075575811916,0.504666770706423,0.510179965633462,0.508556933245484,0.53027660139008,0.557768875461397,0.577254344320866,0.580313958828583,0.578879305210208,0.565112158952867,0.563500997418257,0.554923352190894,0.546475234987622,0.544305642975891,0.547032028498319,0.548941149891498,0.53582055745698,0.502612666377534,0.458890653414831,0.408696528845116,0.371088957537797,0.334886517310461,0.295909854195479,0.252306938889314,0.215318729990775,0.184267781899733,0.164653441480438,0.159588100391867,0.172566694274412,0.179740733447456,0.178097730527769,0.174714317642135,0.191566370069406,0.236890849630515,0.289957691200464,0.305791426696211,0.291114195904889,0.274533011524261,0.267782575377505,0.249335754524768,0.235773384381879,0.222962783772256,0.242510648192379,0.242494544553245,0.240006065379957,0.244774670191621,0.266979790015617,0.276015724078166,0.278865605361844,0.269346133978528,0.283146351711552,0.305188340023208,0.277863182133839,0.265514365738198,0.291260717003496,0.295752435081016,0.295493579122539,0.281317377292407,0.285452099903849,0.303953841718517,0.33340883273443,0.332788819011678,0.30582616305527,0.306898573964881,0.326889189688897,0.346079048793472,0.356713345425782,0.358580475607851,0.371096792192896,0.382249538144957,0.377990166370533,0.394260420501834,0.394434166916247,0.406783396426077,0.438842096923097,0.48708335870247,0.50293319356164,0.514644257252699,0.522925784231798,0.518989344527088,0.526577356258646,0.513951370006845,0.505444479141446,0.476818375706441,0.465462858775111,0.467720268262647,0.464340866638009,0.468333113481208,0.488521485708504,0.507508233150845,0.497892949578395,0.496981171195354,0.502624971157754,0.517204802178781,0.531834693339609,0.541713742348477,0.541413282518553,0.538965867854529,0.549715624846791,0.555732457233273,0.563106487030032,0.565624968289066,0.575944640458419,0.565362436104042,0.574711276557284,0.574433546630052,0.575725204622018,0.573754036709522,0.579381248188227,0.584812540908156,0.582685751474014,0.581366897638428,0.57545798848307,0.584288194242334,0.590470061905232,0.583664503118017,0.576542100554554,0.586921209302267,0.584694389257191,0.588127046231588,0.584895335206464,0.580638538135811,0.577867946308871,0.575832361421169,0.573229963722057,0.572274649638767,0.559199784815754,0.566081296224966,0.551527639868483,0.543921207974054,0.554552738083884,0.556433885336153,0.561315897108237,0.55786627993454,0.566574225696689,0.562056021786634,0.567642638290796,0.561935085004791,0.570047943133898,0.558321619598528,0.564775235729329,0.559616004838958
25/07/2021 12:41,0.00437115241235515,0.00383907605048184,0.0021862244513155,0.00647897698192188,0.00246329862018863,-0.000497363016722826,0.00357781228244603,0.0121450625441693,0.00905186018660437,0.0159075152828554,0.0241016829876374,0.0230603164052687,0.0287397182893366,0.0350386477273847,0.0487698172260062,0.055781455570541,0.060598850481748,0.0706732993595035,0.0808030657659395,0.0917231848857536,0.104880858143882,0.121261426971922,0.126983729889692,0.140978896753927,0.156008523435104,0.168598479101619,0.177256194308574,0.18582685881148,0.199245954224709,0.210421509788151,0.21945471471876,0.233729024327585,0.243242932520996,0.253414684187985,0.266690559969575,0.278055642997467,0.285004974330897,0.287081958289736,0.293249585085172,0.302082505386009,0.315899119809557,0.336552454420656,0.363156145081852,0.388026139666532,0.410820676553232,0.428530849069941,0.44394021045179,0.46513391282527,0.480330457036873,0.480829215301216,0.482587905898159,0.483986111175638,0.482164475537359,0.480834726906401,0.478403043589709,0.478847484248531,0.470739488671163,0.468370068832563,0.454099584326,0.457160696097734,0.465737766043625,0.477001112211921,0.488935534922427,0.501450151384911,0.510348957630808,0.518258473038051,0.528119443326233,0.513652557060054,0.499826474094444,0.489176942872999,0.4934966740978,0.49686350037782,0.491377103649841,0.49417505178606,0.495953226884196,0.499871403736002,0.513964684807621,0.530058184079742,0.538887675198588,0.540702897574892,0.540663636762863,0.557324550040396,0.582517636882515,0.592397844466234,0.595967378004162,0.586617424081535,0.562555896599586,0.52567430994184,0.495411374839537,0.492734588145388,0.513084631964873,0.537916108535808,0.538551220372496,0.547662001665137,0.564115243983018,0.579456676507378,0.584666902835994,0.598539900980717,0.627958573770165,0.66234548881673,0.689591224600387,0.699608440129354,0.698093986513915,0.698008182698164,0.705395084830634,0.708438918387632,0.701644354381108,0.696774281842811,0.681378372946581,0.645135127302901,0.609230236201512,0.585093847640398,0.580192416511846,0.596901865701406,0.621680743173534,0.665397169986721,0.719433719546906,0.746297525266031,0.73030703026294,0.718105426983375,0.719124100878346,0.694528143302497,0.635753335997063,0.571389627458305,0.519845343639117,0.512123912954767,0.542941620542159,0.575151082710059,0.59565232468583,0.613731406236452,0.615588654684631,0.617309276528799,0.638547181079181,0.684220406303107,0.725086563142513,0.765301199672614,0.772350007846173,0.697812517129964,0.584016012967698,0.54059344435796,0.590434640735538,0.661819009881868,0.671204627646899,0.621894744417337,0.627995591213129,0.729663214507897,0.842640585824426,0.953500366967002,1.02668050788619,1.07047819711629,1.10724946395042,1.11973789777065,1.11998006477547,1.11664065018628,1.10049267128039,1.09106664380796,1.07796005533574,1.06282022869432,1.06172830861249,1.07884093213797,1.11490634234966,1.12048603241763,1.08608547835465,1.08891026971835,1.12482550207271,1.15652123165782,1.16399124990192,1.16972917896064,1.16535168326505,1.1649400630441,1.17282039111536,1.18297763905825,1.17092839827027,1.15234088159899,1.14641182934272,1.13778063265686,1.13694985346089,1.15691319793255,1.18510167564344,1.1776008499533,1.14482411019735,1.13442784351879,1.141597113101,1.1451576322369,1.140819491769,1.13973935949907,1.11826949726484,1.0994472184895,1.09713079074637,1.06112980408406,0.988305559991707,0.902413740384559,0.917288700240174,1.03293826554463,1.11373050203627,1.15359780289244,1.13081150148879,1.13323477927941,1.17771104849767,1.22739463933876,1.2571942248774,1.23466150093067,1.17979711385339,1.15407337259648,1.18302950362657,1.2043932198575,1.23472519726145,1.28229523832428,1.31444101456735,1.32201956574078,1.32572431789093,1.33698135663144,1.32361343497648,1.29078086170268,1.303075931436,1.34789035503049,1.3782544030568,1.38739642612002,1.39382671972964,1.42850160514077,1.46189475970435,1.45957551610936,1.42287328486176,1.36844638950774,1.36073816276954,1.38096456730826,1.38852657231463,1.40628847338333,1.43274175710882,1.44549647713639,1.43475488784292,1.41889688233877,1.41042538488306,1.41078940886695,1.43143391145713,1.45221861250148,1.46236623567792,1.46813731202101,1.455728282186,1.43191983333084,1.41266990204117,1.41822885827933,1.41126536742623,1.39052527575617,1.39800403918017,1.40991133208669,1.41659348697779,1.39995799606066,1.37607342179935,1.38981721002783,1.43362013614897,1.44554160390712,1.4263488424149,1.43569999766863,1.45231163299871,1.44826878025814,1.42399720933599,1.42425263388176,1.45424231068409,1.46660910863396,1.46117098712864,1.46825596994011,1.47135113595898,1.47046153574298,1.47856719151397,1.47153944048601,1.45301115560886,1.43383800976795,1.41119346298508,1.35615233055016,1.24153258781792,1.21888755095693,1.29287516077899,1.35565143663685,1.36470051582922,1.39391046373505,1.43184989053489,1.4197904104157,1.37652037695068,1.35868083921683,1.39034744816714,1.40415283238826,1.42246098869386,1.43840746443441,1.42206103780002,1.42665607557278,1.43159849613192,1.40302300196756,1.37886072080545,1.39572942879877,1.37884310374697,1.34651888049958,1.3300364064089,1.33907249175985,1.36694756275359,1.36203651199068,1.35327206374756,1.3800908860183,1.41404989412562,1.41790055112665,1.39019425302246,1.36529589647826,1.37258064206283,1.40096339756089,1.3903077671004,1.38387598817554,1.40145645554429,1.40182550016655,1.36830326023422,1.34889907946531,1.3382524464367,1.34044225328662,1.34766018159591,1.28830811816143,1.1952612231733,1.20764406447235,1.24057134809935,1.26924358832104,1.32321766551147,1.34037301165527,1.34652096538912,1.35805884935251,1.34005205054694,1.3413312619942,1.38205777381864,1.39191810876822,1.37388339950749,1.32005101550862,1.25791421705958,1.29011715980803,1.35625445643784,1.39311748507618,1.39219393751986,1.39160805441687,1.41297886371337,1.38886727785169,1.34163690109425,1.32950630787392,1.35626217323816,1.37103273800174,1.39511522355675,1.39992893313203,1.35976196439133,1.35363113404511,1.37416568169338,1.36279588514987,1.33288680043527,1.30541779897333,1.30764336591138,1.33281405286518,1.34355153120442,1.33956212905089,1.35115735022546,1.36189203114522,1.35719691930922,1.35734202101887,1.35394802376138,1.34378713268461,1.3338306853239,1.34570442884564,1.35559310486688,1.35034480863059,1.3431228384228,1.34532666690827,1.34438310938469,1.33412337550422,1.34027868188988,1.34826108074198,1.35309072968362,1.33828807844556,1.31262537950975,1.30843259589943,1.31025280416851,1.29925738112795,1.29648114044618,1.31279831935168,1.3180958658828,1.32618835616877,1.32106637059721,1.3218261111508,1.32083893284226,1.31830299523075,1.32554644059353,1.31656047819197,1.30789237139582,1.31180711777766,1.31581054222353,1.31311496836174,1.31599775861484,1.30304664184066,1.29048569631402,1.27861362571594,1.28187753220477,1.2936369364264,1.30447210079489,1.31051217058299,1.30516298137415,1.29197243111951,1.29093815620189,1.2887900231915,1.28382079717891,1.28072903982675,1.28105702851497,1.28126765359773,1.28907277076327,1.29494859336409,1.30604610173644,1.31145982306963,1.31834433541747,1.31833148061774,1.31357608923214,1.30256623992029,1.29262008819751,1.29055268815526,1.2823287743423,1.26004717261979,1.21900236823394,1.19273555998777,1.19279860772596,1.20245103020444,1.22421947041819,1.24045075388701,1.24577498426422,1.2458526650524,1.24086968736224,1.24146079297416,1.24478676940384,1.24818788321887,1.25129674693633,1.25175831146726,1.250319442731,1.24879319613087,1.24782552415691,1.24269606335086,1.23827713147238,1.23926368709515,1.24696666118366,1.25347138794625,1.2613024219167,1.26309338585755,1.26276458565183,1.26000823404799,1.25581388623368,1.2513313667694,1.24749443007777,1.24196569536398,1.23584350204418,1.23533366618728,1.23165708050908,1.23039020212557,1.22617484635298,1.21911419035116,1.21829565457911,1.213085256343,1.20361687518603,1.19927054088605,1.20014408323881,1.20238923355816,1.21197959967962,1.21945095688956,1.22680789823376,1.22591763399471,1.2223255757764,1.21873365036564,1.2115296505201,1.20254690190002,1.19504835675982,1.18716498036554,1.18147333569414,1.18123600303253,1.18010735931382,1.17368049094611,1.17297005584501,1.16653081903069,1.16377476280956,1.16562673366322,1.16162132835163,1.1622874386046,1.16827296419058,1.17011080496678,1.17390770712886,1.17902263365572,1.17756029136697,1.18132354951269,1.18602450356076,1.18867739067621,1.1916044089051,1.19269826948507,1.18828871360052,1.18063658061689,1.17550445221434,1.17446307432353,1.17552685946251,1.17674665476191,1.17730955241829,1.17596327901605,1.17054975470147,1.16269704784378,1.15311572655305,1.14841737322628,1.13986528900026,1.13151494785869,1.1301612228654,1.13771254675239,1.14022483429139,1.14157188926123,1.14988171508377,1.15121501062155,1.14512989866239,1.1320073368116,1.09989109875746,1.06045412505018,1.04805679149924,1.05575514776857,1.07397556386124,1.10481026252893,1.13285924721773,1.14579815917798,1.15346776305729,1.15987723099035,1.160782115266,1.15945649248915,1.1592017587233,1.15882295691266,1.1574355209527,1.15682513606174,1.15681113178308,1.15575232703173,1.15544915293357,1.15449226264593,1.15278200567972,1.14974589213632,1.14641162665473,1.14250204389306,1.14178054149496,1.1420169712297,1.14060283481655,1.14145230424961,1.13894596475811,1.13985613043411,1.13679073744213,1.13752705535033,1.13864795855984,1.13640984785999,1.13677573153235,1.13394060406409,1.13495488192633,1.13123837978747,1.12936417852054,1.12616042275239,1.12041911974037,1.11528021213484,1.10629038699405,1.0833670309528,1.03316426076247,0.982851195530724,0.954882554903358,0.936544631434392,0.933138921814479,0.951980277359473,0.979044920259153,0.991934622662153,1.00615706481608,1.01362435558676,1.01605938802119,1.01557328488784,1.01660568403973,1.0215453174831,1.03337212663801,1.04332713118768,1.04926705020171,1.04961761308999,1.04590256292118,1.03478919101303,1.02654987098952,1.02005532406547,1.01615555584273,1.01529361924843,1.02293011546214,1.02833267865865,1.03438895996595,1.03857048645758,1.04428036958357,1.04345069449494,1.04462096752308,1.04277224768928,1.04574568482814,1.04508272403069,1.04642398763395,1.04355998534456,1.04254655181041,1.03926446025351,1.03754271365175,1.03250735681475,1.02638338923317,1.01418847105054,0.990499338959286,0.94657671704734,0.900632371945581,0.85359445125981,0.81293339523951,0.791219061274663,0.795240427437835,0.823913440408711,0.857585441042651,0.880911265360349,0.887260886574401,0.880006909359166,0.863321278956777,0.845455874104536,0.838997518023674,0.842132902704936,0.846575849884967,0.849040280802494,0.84931572225295,0.850295752776448,0.854389329638612,0.860629951033205,0.8743774531734,0.892715613329432,0.914004489831162,0.933330276671558,0.951287456111112,0.957773436524328,0.962553420941022,0.961330996593747,0.962764082138782,0.9609546664251,0.960987110154391,0.96327509954145,0.9628755469557,0.960692859060911,0.965079419285524,0.967444171985421,0.973291311150634,0.975082760407796,0.978499312681535,0.983095401773879,0.986262695881315,0.985895643818556,0.987544534870778,0.986082769735925,0.986567234563884,0.981502413728263,0.98085210966077,0.975446184111427,0.973538957543058,0.971312862611576,0.971905257406512,0.972344072496702,0.975933847125964,0.972001472800768,0.971899086269529,0.969998320979862,0.966702780901262,0.957887999324666,0.932000881275071,0.851211522525392,0.712867900739385,0.566292393965897,0.464878396021762,0.407782103956246,0.398242582613622,0.43362971454984,0.480302636031863,0.515078148874999,0.561644449134186,0.626139479931005,0.699556544340442,0.764129709773994,0.820821449578333,0.860471780764002,0.889367778008748,0.90817208965361,0.916704611155882,0.921004621414368,0.926138043894096,0.927540482904653,0.928495312550313,0.928054595239498,0.929192329852099,0.92833462457382,0.929344457569104,0.928701108817395,0.927411089244166,0.9262248314866,0.923753497832027,0.921505734819959,0.921566914354335,0.922252014005871,0.921954874675778,0.919752529500206,0.918066534816142,0.915708655776834,0.912337793087628,0.910462730319481,0.908306827437578,0.904799207479427,0.898671337591832,0.89385520407421,0.886446939047996,0.88005033474397,0.877425713811422,0.871604123550744,0.870122678727636,0.864897893150201,0.864317347549449,0.861191912865554,0.86216861291864,0.861129109238994,0.860438736300912,0.861645971917806,0.863770380915305,0.864147253643438,0.866274894609405,0.862155718532769,0.859863644877964,0.853940419973575,0.851481604677077,0.847430621892473,0.848378863014414,0.84793222096957,0.844154361762884,0.845480333843258,0.849964699903752,0.851152910069496,0.852021042531789,0.849429895415484,0.843481010445937,0.836199104083927,0.827850275589163,0.819969116317786,0.81449062361372,0.801616802938635,0.781778519897206,0.756240849852679,0.729610102156638,0.700635836081722,0.678916052041483,0.662355186851198,0.654783953266684,0.651271220094313,0.657916883187691,0.667154346117038,0.683692248560085,0.705029983383033,0.716296314373368,0.706471744408175,0.680182671956343,0.663520776523156,0.665655738994404,0.686725427083167,0.722177478265902,0.743644166388987,0.744607737601216,0.730201190329584,0.718945296625646,0.709759856070588,0.707334364956594,0.712408384959603,0.718119795289205,0.718940146259406,0.721759263545565,0.721147506189995,0.727852332945564,0.735122497878931,0.747421261902341,0.757169114704036,0.766552095979525,0.769343798982526,0.775916788848945,0.776822201617158,0.783235044856492,0.784657588695832,0.786393486999002,0.788447848511439,0.788963619201842,0.788118154825947,0.786388836782499,0.78480891564651,0.78867444043749,0.790118036867263,0.792268949320384,0.790058601040617,0.790555513287995,0.781722132706517,0.771908003451859,0.756853184185682,0.75146102872044,0.745822178358198,0.75791903984042,0.754679323205512,0.736119961419403,0.70766837241196,0.696482122079637,0.698538561727675,0.726038281480364,0.755664013896556,0.772836450196866,0.773447814711997,0.770889285419842,0.768147789830487,0.767743220001069,0.765200118557927,0.766993512848647,0.769416475460406,0.769712212582706,0.766802958861992,0.759457613474235,0.742103601085601,0.717381233618039,0.697693384205175,0.69694263345577,0.71288703458298,0.733624803567743,0.742752634213712,0.748753380862886,0.749172684936949,0.750831370442915,0.748866095482306,0.74764885734145,0.743456350868646,0.741846200161757,0.736898060743259,0.737619835169679,0.736669895890322,0.736095917360924,0.738776928171219,0.738442851313642,0.736157654346386,0.732692101676893,0.723904094511514,0.722398318371341,0.72575367947711,0.732476566758145,0.733240733220551,0.73440932851813,0.73023960611052,0.732185875521641,0.719987829577491,0.718607403759211,0.715499293923847,0.72007459795416,0.719728522731902,0.721680213944353,0.721522074349893,0.718834484274621,0.711547214576266,0.700172350270101,0.687247040225369,0.670888753084052,0.652266036751985,0.630888428724543,0.597985561491143,0.574248233136486,0.554414272859883,0.53792007054428,0.522216491275117,0.506929594733622,0.498250761198963,0.502010977476608,0.506039377906632,0.51606851500885,0.536163241885187,0.570858451775297,0.602378346493934,0.619409867645144,0.609485123129416,0.586214024097042,0.552664505209304,0.522308647760215,0.505459513888373,0.497673665376956,0.497534031407038,0.506123317526952,0.514690895836341,0.523343658808873,0.519724351267019,0.502422566444732,0.489732878482228,0.490951955832337,0.493080904391408,0.490424234522514,0.49499090675714,0.496270709434677,0.50101253529246,0.518854200583552,0.550837534944651,0.56804405493689,0.572157096569653,0.567261034694593,0.559167130230216,0.553662043175817,0.54423210110401,0.534670963987069,0.532769336671492,0.534591906741208,0.536250975490771,0.528136851528091,0.495028883263363,0.446135077662061,0.396524256421556,0.36283895643071,0.322141009635537,0.280274773873081,0.242220195215267,0.204610294654212,0.174738666646881,0.155713152150514,0.150975867787436,0.168778041105777,0.171662078333686,0.172199794486645,0.164246545030316,0.180997893841485,0.229173142085956,0.283114518841097,0.296326967112328,0.2850413618327,0.264571922545082,0.261099392161368,0.245550800878251,0.223691547248966,0.214076873072034,0.226092238635052,0.232825785363113,0.226018084021463,0.236727865820101,0.264507065088121,0.25947539619792,0.273351966637973,0.25321765198199,0.266444883071509,0.284011311890965,0.268835911206094,0.258854721182156,0.274750455608712,0.290478845443457,0.290806407674548,0.272108676979611,0.28092591569294,0.286345364337979,0.321492972363273,0.319300732241318,0.303114208509804,0.293753512490993,0.316123890040711,0.336883227465888,0.352227820977106,0.348504875632565,0.364594325642498,0.367383941710708,0.381776219580349,0.378997475858818,0.392755011080365,0.395576403084275,0.431843963816949,0.476230131765363,0.500336235393932,0.509705951272264,0.506415518278886,0.513579710627946,0.523216464477425,0.508039205095405,0.48882213566164,0.468104674427363,0.460114581367721,0.453460536389257,0.457477919107192,0.459266234504287,0.47846154335001,0.497477862982374,0.48992087285917,0.484459565056634,0.482525612096296,0.501050583865836,0.526759380196758,0.529443603435443,0.533021924969668,0.528113160832561,0.549414831759334,0.53867450547558,0.555922681001596,0.562492182971448,0.566891424876759,0.561564716756304,0.572217783500072,0.570759621159443,0.578169398088648,0.567414931502993,0.573516459217163,0.573604106034589,0.57135801050163,0.569720574985927,0.579486658283303,0.575830528350434,0.584884452699186,0.578273267156192,0.583406105809618,0.579765963852902,0.586691985130644,0.57466080010787,0.576749038484945,0.569114415071865,0.574702819542867,0.569948009961832,0.558841407933515,0.564424753153876,0.560511244699736,0.560311507277144,0.543467597940779,0.536860625845027,0.548788790489301,0.55814155567241,0.556299176888814,0.559649651946856,0.567062957052976,0.553795852081926,0.55884348004806,0.568034356835768,0.558239759605363,0.560664975056299,0.5481360093257,0.558245846238632
25/07/2021 12:46,0.00419453220071387,0.00327353565319131,0.00458166397519968,0.00537053833636271,-0.00337981466037797,0.00785749108173315,0.00516440364379111,0.00969950366837499,0.01141719029708,0.0158825042565633,0.0181169017296632,0.0265686437862197,0.0321464666113863,0.035694653488554,0.0424445406121011,0.0536984521233626,0.0643007721492001,0.0676003843018396,0.0777396868196902,0.0885438922988819,0.102604763857237,0.115145794454884,0.127953967391621,0.138960163075286,0.149624606835091,0.164914901509886,0.173680395100619,0.183045671595884,0.193751118698398,0.208825465414191,0.216862975555635,0.227433672817418,0.237435918943473,0.249902077319916,0.264257126998146,0.274123198732823,0.280012923152147,0.279347730872043,0.285014363471585,0.295814255886068,0.312126608217988,0.332769921925586,0.355449850621823,0.385913960057922,0.403949909089696,0.422970262074439,0.43831013779383,0.46209644949044,0.471076224844496,0.475125089648394,0.474767222749491,0.481212432367804,0.478735037398868,0.474177617654789,0.469262915812783,0.475554635998844,0.466492566398263,0.455616248183774,0.448037461020099,0.453250168492804,0.456247259258784,0.473126887492151,0.483346568206011,0.49904889103705,0.501947604640727,0.5140734808567,0.517682096126151,0.503788217885267,0.492390725812761,0.489040528827844,0.487632549140103,0.488804269339576,0.485581320945969,0.489841908108956,0.490487289313187,0.494329770258891,0.505344343820158,0.523437055551265,0.531497419256083,0.534659077229775,0.536959488097218,0.551522761266748,0.57368738806152,0.589472811462961,0.58839798055837,0.579954893024956,0.556506825191556,0.520520860079774,0.487022507616593,0.483121134994607,0.509980249001612,0.528153346232711,0.531944284994871,0.54021550959481,0.558532026452213,0.573117356805777,0.575679726109504,0.592658391097499,0.619241286172264,0.655470601204238,0.682581808798791,0.691853249541693,0.68919587981657,0.691779448744033,0.700305938550874,0.69939857278239,0.693898155163874,0.689320050976989,0.673232216745872,0.640282189115392,0.60392548517398,0.580694562564738,0.574062071173668,0.592583684731331,0.61430580554821,0.658907577925182,0.712908294768971,0.740701504268775,0.723141483887734,0.712039356320988,0.709578969519473,0.68492954690675,0.630714970127086,0.564871249816631,0.513950233392277,0.508736111940012,0.539114610041043,0.567996552717097,0.586272414270841,0.609779354500788,0.609377967632927,0.610391058103683,0.632035079013573,0.677474722812561,0.715514496507833,0.761849603261672,0.762800898156727,0.689490899611433,0.57827633493634,0.539273104411469,0.587988971906488,0.657954901628613,0.665409833540702,0.614929268765086,0.624067494473628,0.723583726386028,0.835990862291146,0.945654977327015,1.0156921586434,1.06078796658669,1.09436754974541,1.11240239302955,1.10750461701478,1.10643569181363,1.09381994907455,1.07909127495004,1.06654919583239,1.05221566433783,1.05335019520562,1.06812403836782,1.10424908338973,1.10920920029778,1.0737381144719,1.07755115935716,1.11545439967098,1.14642748884595,1.15072175849348,1.15780506831475,1.15683055587644,1.15323092341082,1.16019921332452,1.17461440201713,1.15816411995812,1.13984063192311,1.1329900026879,1.13031418672373,1.12432333888636,1.14654017513744,1.17330782885466,1.16364180901856,1.13270790886217,1.1205089370862,1.12943229768473,1.13419727477807,1.1281706143923,1.12822950431351,1.1059898392501,1.09084204038378,1.0860103336007,1.05071234495051,0.980047102611292,0.893232710781615,0.910228856417384,1.02510020363894,1.10269843147154,1.14135008123949,1.12052461179619,1.12406077022593,1.1647863908208,1.21806863516322,1.24436460353749,1.22266540635533,1.16607666695696,1.14270016856586,1.17128072423033,1.19290726754321,1.22400843394641,1.26944831299183,1.30059829587218,1.31039181306172,1.31203760827023,1.32529045206523,1.310973105676,1.27806077086735,1.29073410946075,1.33428076320729,1.36495228455785,1.37252920009287,1.38248900917846,1.41420561610492,1.4480867402398,1.44655743920167,1.41059610587448,1.35548862903541,1.34656393258332,1.36890601830165,1.37593672503917,1.3908630671728,1.4189960769366,1.43192750263725,1.42214248933794,1.40232269817535,1.39734875798402,1.39699793485831,1.41478472301423,1.43881275245584,1.44825044197794,1.45359635635369,1.44088583336661,1.41637613033489,1.39987781373699,1.40293572712307,1.39742822524318,1.37830714579871,1.38336901804053,1.39648256394183,1.40366899233816,1.38766109437984,1.36317503827857,1.37638289413802,1.41986166273286,1.42888964442065,1.41412035153793,1.42221675803179,1.43901855983,1.43202170321034,1.41032119438787,1.41021249094717,1.44001854619411,1.45168756438435,1.4474356043133,1.45354658166895,1.45425051242262,1.45631664199044,1.46389651549534,1.45686150081522,1.43905238262262,1.42094547639878,1.3979499664798,1.34073707626913,1.22868677835283,1.20703312004282,1.2813883066494,1.34178554555508,1.35050667140111,1.38028247633596,1.41828038913895,1.40408433767541,1.3635065990009,1.34597855586778,1.37664843685351,1.39193898388824,1.41047041876539,1.42404279558612,1.40943261942209,1.41252429654116,1.41770538918723,1.38767135618567,1.36399230429581,1.38198729823317,1.36654504156975,1.33340098861647,1.31496135096851,1.32618033137194,1.35338709047812,1.35116867128161,1.34035317122236,1.36645515334096,1.40267487944116,1.40377870522867,1.37672685577317,1.35222729229226,1.361433864204,1.38751471788974,1.37744566710047,1.37225581255462,1.39000938213812,1.38905687575332,1.35558363645966,1.33645471417764,1.32399769164099,1.32889922747571,1.33321228412303,1.27624210949556,1.18299671531928,1.19527725957645,1.22672695977769,1.25603415902894,1.30994236939697,1.32616720835562,1.33360756016514,1.34639472998457,1.32629665552556,1.32636484544176,1.36948864747044,1.37949031314273,1.36020403727404,1.30749114545308,1.24575755607631,1.27791263299099,1.34289918032194,1.38119410917067,1.37931405460118,1.37785372849039,1.39872594384402,1.37663304139823,1.32806547108041,1.31721069261733,1.34331359045724,1.35650693933927,1.38209451848133,1.38496083404033,1.34751071460378,1.34053043199011,1.36036407699636,1.34820829702484,1.31875550226239,1.29389542919925,1.2937638279867,1.31986145959796,1.33067471616706,1.32549230188067,1.33760131385153,1.34753116079428,1.34538712399146,1.34310685887693,1.34197409596465,1.32984876766675,1.32089440488215,1.33277104369552,1.34245985129819,1.33734289622278,1.32986116895833,1.33295428610114,1.3309570147199,1.32062025584057,1.32741635329309,1.33670644525389,1.34047914660215,1.32217223419995,1.30056339303379,1.29290989986354,1.29800853235258,1.28507086465573,1.28505751444562,1.29939446735815,1.30467110780969,1.3100562219394,1.30912056042122,1.30926390573965,1.30700202773623,1.307471711309,1.31076665872289,1.3038055039366,1.29328452405748,1.2995273386413,1.3024578338362,1.29908791956462,1.30333607309685,1.28903537032444,1.2761522846519,1.26572570632025,1.26922333435822,1.28091982467121,1.29096199143742,1.29889521094883,1.29173131083982,1.27950438865436,1.27498686166574,1.27559665277475,1.26837956321454,1.26625159687816,1.26760901772907,1.26708789049849,1.27594446639949,1.28117581266792,1.29299651572698,1.29761888223706,1.30434921053059,1.30419473690401,1.30028814058265,1.28888537204034,1.28060685660405,1.27713505101585,1.2701173969046,1.24804744437362,1.20714066491908,1.18186986524046,1.18153586560361,1.19235420574276,1.21374959043757,1.22920550155479,1.23402629100185,1.23188233109376,1.22886253951075,1.22913088276768,1.23336150662362,1.23593300118175,1.23932000715597,1.23683655159071,1.23733681982153,1.23605010109904,1.23287843252323,1.23095697700851,1.22682608769425,1.2262616092884,1.23243013151615,1.24161446483234,1.2490995218164,1.25043039395503,1.24943695098306,1.24631621692503,1.24360551501856,1.23831821044923,1.23371244981763,1.22828329219409,1.22205449305237,1.22259996195072,1.2201315272336,1.21733563985053,1.21423291068458,1.20669466629263,1.20475095750254,1.20054224560567,1.19114234032927,1.18591307822002,1.18715152214926,1.19113969624294,1.19802380921885,1.20606247466011,1.21344716759973,1.21234541584603,1.20967520820112,1.20672962492456,1.19953936036367,1.19154718929405,1.1801022246346,1.17353117720579,1.17015317598092,1.17099478343927,1.16746084682093,1.16075797701171,1.15936124308458,1.15475476151403,1.15205662823454,1.15217872883643,1.15051207730201,1.15050418822854,1.15637270814186,1.15857635756219,1.16187157400335,1.16633937835427,1.16540647310794,1.16722715248032,1.17425382988797,1.17844878670997,1.18136320361216,1.17981651299282,1.17546477194504,1.16679632965559,1.16438077373459,1.1626153794783,1.16553453666143,1.16339713380506,1.16718444365694,1.16359401636031,1.15848446031611,1.14949945340372,1.14343601436513,1.13772246003625,1.12894422212347,1.12052157528402,1.1208644356502,1.12734615683543,1.12674767608799,1.13059066858238,1.13867993976057,1.1384802575221,1.13590451115735,1.12020549450345,1.09038673931478,1.04952352966352,1.035792948415,1.04425230625256,1.06214290031153,1.09298607643573,1.12003562340068,1.13422377636375,1.14050904704188,1.14810226259301,1.14911503858013,1.14861717128016,1.14826413132795,1.14697618494313,1.14626413495538,1.14603730411594,1.14559349225169,1.14352548372471,1.14342150673878,1.14381601288626,1.14244173895363,1.13841357070497,1.13672545723664,1.1300107455107,1.12992035968115,1.12969421621125,1.12841862230761,1.13034598837569,1.12921467322837,1.12801603904592,1.12684146446096,1.1260133674392,1.12678053629595,1.12645381514244,1.12475149233645,1.12458397968527,1.1235242541747,1.12004492877515,1.119784978925,1.11641418268936,1.11061503084248,1.10308824264075,1.09721334913155,1.07376371080163,1.02293274095973,0.971639303719145,0.943598321609878,0.925587622513889,0.921035292245944,0.941283460545725,0.96770812698107,0.981710712643969,0.996755746236773,1.0028328861545,1.00801984663947,1.00476588443447,1.00782812891462,1.01119429657611,1.02409676130616,1.03391981084458,1.04043594730777,1.04005986962018,1.03588140893762,1.02528109040698,1.01585760888468,1.01059336810794,1.0057525360637,1.00758078400797,1.01333556220205,1.01812121431637,1.02505744485705,1.02971798711333,1.03434085518381,1.03398715937698,1.03559627285489,1.03184134197236,1.03427464679127,1.03592177884055,1.03434651397934,1.033975583561,1.03068826870246,1.02990693131297,1.02788180001725,1.02332685814926,1.01506605988173,1.00556257279593,0.981433900572317,0.937228969708599,0.89254650358421,0.846169484630352,0.807451230912866,0.785737809369019,0.79037388767483,0.817816895542826,0.851453000937451,0.873975312966727,0.88053332242384,0.873227119789275,0.854882494199084,0.840428122232746,0.83415822629909,0.838813372718241,0.840124749926832,0.84358186885635,0.844942799856532,0.844557607414256,0.850129949773029,0.854638226587207,0.867430940946279,0.886567991028255,0.904509129139915,0.925815000328794,0.942337204802213,0.950614852370234,0.952473476611908,0.952227324103901,0.953096220068637,0.953013723059978,0.950682131686176,0.954251409175045,0.954947050354455,0.953869836740855,0.954952387630187,0.958631984676428,0.962889665613095,0.966693942488679,0.970810485951345,0.97403393546013,0.976279170933425,0.97689708917161,0.977225136405655,0.978887191519498,0.97603203427994,0.973591406890335,0.969289123593691,0.966856806480828,0.961864764311106,0.961845750137509,0.962489663707936,0.96445021505896,0.964461506049932,0.963890868297154,0.963153647731201,0.960665399265629,0.956706201166888,0.949107661060711,0.921269729139997,0.842709276285068,0.702365878840181,0.56081666658702,0.457016484386454,0.404545187220828,0.391508964336497,0.428045498574592,0.474691407697193,0.511115340525499,0.554967527621387,0.619212209130098,0.691876960647554,0.757168401671652,0.81223647678134,0.852337904350549,0.880247046381352,0.898967084462099,0.906310726719623,0.912516165523401,0.916577302123436,0.920488240662697,0.920519544234023,0.919237757023611,0.918308869671006,0.920481398765069,0.919640788475348,0.919932128416997,0.918870244292071,0.917052908772231,0.914555297195418,0.913393794664231,0.914070157699326,0.912953631021247,0.913405828525705,0.910937676457477,0.909204578792966,0.906001429299804,0.903994352937387,0.901543001011984,0.900448993123832,0.896431386969163,0.891504869569084,0.885797746472644,0.878942459651966,0.873252858604923,0.869041295408449,0.863180806367102,0.861210320534921,0.858120640452289,0.85506038453642,0.854903009753837,0.853106794672596,0.854593342281089,0.85169683411323,0.855018297044661,0.855292116330634,0.857796497577044,0.85781399840113,0.856160559870155,0.8493995712608,0.846167898178166,0.842760731258476,0.841641870225144,0.840979355442376,0.839018305231259,0.837322716618582,0.840004382351004,0.841112738907055,0.843175491648188,0.84419888898742,0.842004744456512,0.835191246396049,0.830180392075768,0.819937233478371,0.813718147324744,0.807306831190014,0.793644897274319,0.773631161483607,0.749943881153854,0.723578320040012,0.695026657853997,0.673815979800772,0.657766222224653,0.651149226597862,0.648336385939124,0.654259245332232,0.664063903855088,0.679218526819031,0.699340003878312,0.709526838828879,0.702035614357757,0.675408515048551,0.660352651319425,0.66122456289308,0.684497295388827,0.719169345151673,0.737732002025594,0.73743777964616,0.724180866029218,0.7147241176643,0.703808647443639,0.703048742961308,0.706348739616219,0.711606812016104,0.715115314277116,0.71560536988687,0.717283544257768,0.719816949719514,0.729984441859535,0.739895316550258,0.752577457218857,0.759226889503153,0.76526828607257,0.767766139371326,0.772584156398586,0.776017422103645,0.779830192451877,0.781255747593742,0.780632541925265,0.781400090692569,0.780582595802979,0.779601172265598,0.777267820756464,0.77882698910684,0.783337089435185,0.783157566112077,0.784781167152617,0.781150145211627,0.775733872627273,0.761765383885392,0.750521617684511,0.74257823497097,0.74356299719461,0.749071180836287,0.750279322224445,0.728678973815606,0.70210756678453,0.688158049550226,0.693666047710189,0.71952911715258,0.750760690786393,0.761446088470064,0.767889273081757,0.76304475792594,0.762020286438145,0.76039010497572,0.759731281220974,0.757703325579448,0.759846095620379,0.759864292725201,0.761496223997098,0.753690681508447,0.735551683036524,0.710528947816278,0.69064756456636,0.692207693944439,0.706787118889559,0.727755949675037,0.736206003150107,0.739916629910913,0.742156715252915,0.742958180332586,0.744368220165656,0.73998163963602,0.737399591742903,0.733285324604009,0.728812698963626,0.728629778212135,0.728715552747238,0.732285954407495,0.729024202828543,0.733021565560749,0.728352338040326,0.725348835281259,0.718688304873188,0.719477584136956,0.719055694992882,0.720432281569391,0.725144272835914,0.726246024486179,0.726589326985544,0.721104260062895,0.716660112682987,0.708098868926351,0.709566248500463,0.710657463272257,0.715317006686949,0.713677406761163,0.714197097946377,0.709755390632891,0.703930862163574,0.691727976047074,0.677736196635852,0.666066187453743,0.645904614699706,0.620386423756491,0.594946892573354,0.568347335075722,0.551641627551337,0.534528168781654,0.518959087038218,0.50108702422814,0.490763768209887,0.498585625582089,0.503791788644356,0.51247741081931,0.533286116781172,0.570970118412169,0.600255693335784,0.615311208032245,0.607465514043996,0.579146787651134,0.551630460936043,0.517931696958046,0.502375044746911,0.498433308581034,0.494567951188606,0.501700790592462,0.508580918445127,0.521478374713664,0.517369011522563,0.501566021656405,0.48602365483535,0.491357278660505,0.48868855405527,0.489450769879266,0.488536769254837,0.495647661788782,0.49748096940871,0.517972092475304,0.544698824311733,0.561936907977899,0.569960035634979,0.561953338632993,0.553419348775953,0.548689629829565,0.540446707358694,0.532140278946141,0.530164321740571,0.53099044241881,0.53452310462724,0.522925151451205,0.489438184911927,0.444786484994919,0.398816380721803,0.361496360934861,0.323366897800495,0.281530030361419,0.242023206257503,0.203091072693511,0.175035448964737,0.155626855433956,0.153461829374514,0.16597975131436,0.176175609419175,0.170102800242049,0.164026114946225,0.184747978047402,0.230980295388973,0.285120662464225,0.296816974270204,0.278146639937477,0.266677586510191,0.260978286844366,0.242170178574322,0.215395792711756,0.226328603348926,0.223539265908199,0.237166237058284,0.226663361875533,0.255593023382541,0.25354083938112,0.267240307548722,0.263746653151775,0.258758198177266,0.276251905055008,0.284123003344349,0.270834906486671,0.246179810759453,0.274449377593091,0.292661085379789,0.287556699954736,0.28155769191852,0.272911013529667,0.296396197610928,0.315719854716271,0.317995339206913,0.300783008935035,0.295834584310114,0.313741045227534,0.336057438161681,0.346313078807894,0.347689257560943,0.362800096721338,0.365059206689797,0.371183890255948,0.375147215278503,0.387218132583903,0.395416129472011,0.432238484899715,0.475985596019376,0.493351773514448,0.509641256777827,0.502038248415129,0.515251794633041,0.511931483522298,0.505080190302989,0.48438633924353,0.461258083409123,0.456562460785609,0.453762836746611,0.453047118488223,0.45910223976756,0.478419679792192,0.489014741156807,0.486178654814187,0.477345932993107,0.487787961468602,0.499646668070741,0.51318735703765,0.540870485915179,0.525869185410317,0.539112827052797,0.538664665960585,0.547117099750141,0.542347978476264,0.560175838286187,0.556942168053292,0.561922133207308,0.563441082779459,0.570152983524755,0.567536454336566,0.564321444500884,0.574026298543523,0.570156791691201,0.570656563718982,0.568894029528901,0.563644204346798,0.574542346998182,0.568968248178969,0.569305718070253,0.570687625565051,0.582947081525372,0.571420628044968,0.570990979836105,0.572686900384325,0.56230231836163,0.564833610166102,0.557313376854992,0.55811160846783,0.552036005619525,0.555050905264333,0.547401044461893,0.537619582737376,0.542897411347101,0.535180655719014,0.552238258184125,0.546701722967429,0.553336108657804,0.546155257549252,0.549343917002008,0.555898102682466,0.544207997205937,0.555073825941613,0.546830809851554,0.552207759830033,0.548958791035441
25/07/2021 12:51,0.00117801344627209,0.00228877849554915,0.00168021751021256,0.00679391843962374,0.00745701106162684,0.00479097907318462,0.00509722119421602,0.00574802996318469,0.0100517965736706,0.0109660228022175,0.0207306768537874,0.022808536835614,0.0263700090639237,0.0346026374424177,0.0440516763265481,0.0508108694348458,0.0598633602749366,0.0680987867847368,0.0727093341248456,0.0880123554540761,0.0971429649339933,0.109781013160966,0.121695445826108,0.134769093884145,0.14831647963466,0.158855602860717,0.170607000749174,0.177580297517161,0.189694646675077,0.202224061968419,0.21138417625612,0.222791927058426,0.233487710187197,0.245099294405546,0.260461438845975,0.271108201058272,0.274552294306792,0.275537129663696,0.281254451466095,0.294081232190747,0.30402560350093,0.323355449886477,0.351835987693329,0.381518744675598,0.398655001684408,0.414876115639365,0.432728232394452,0.452372574829216,0.465539466857532,0.467394784806881,0.470465359567123,0.4741705950343,0.471020339468903,0.465690111314124,0.463881366296297,0.469157565474181,0.457118844434597,0.450324649382904,0.444727600357094,0.44199588626795,0.450705881536087,0.463318535889161,0.477007055083266,0.487216103626786,0.49984636783557,0.503518840247475,0.507899356500353,0.502664162252753,0.482347699823682,0.474548416734235,0.479202822728412,0.481945769896951,0.480061015187631,0.481436961596551,0.484794921839496,0.484200841716846,0.497652417683876,0.515726540917153,0.523539877227886,0.525768772804902,0.528315258315428,0.54508912360656,0.562109161730568,0.581664966299137,0.583701182601702,0.572881746681376,0.547606507605195,0.51185841909408,0.478308212691419,0.479198323734564,0.502440979368496,0.521689481712842,0.523936242816249,0.532679349571216,0.550820883255119,0.563656357052449,0.571292922980788,0.581829658352004,0.60971586232301,0.646051723138368,0.670903967310769,0.681101981709664,0.680120094204492,0.684240337059595,0.686823053773423,0.690709881845956,0.682006558981306,0.678715747196869,0.661450424405902,0.630602102385069,0.597302610410674,0.570165909063052,0.566314519208433,0.581646808261608,0.606734366234825,0.649797735433147,0.702107523808233,0.72974006903936,0.711350161421792,0.700920499257596,0.703262466907276,0.677490646525383,0.620119454808083,0.556562813417736,0.50569249001305,0.500057115616403,0.530954879081435,0.55888792269584,0.582563372474014,0.595971295447103,0.603218223544974,0.601920944296159,0.625377283118082,0.66535883786004,0.709705016690229,0.748163678301032,0.754038942452018,0.680435527592802,0.569513554568383,0.529747235888081,0.575684746897552,0.649711774713364,0.654894126840264,0.607748707836474,0.615395193254961,0.71134689753066,0.826059248996591,0.928283834753903,1.00378875970303,1.04629747986921,1.08009533748288,1.09507017286023,1.09227456264322,1.08733447503999,1.07690676872627,1.06464075581775,1.04898447794715,1.03620269234249,1.03617319869268,1.0542175277243,1.08997488079353,1.09374856330005,1.06089389607458,1.06416920062847,1.10345094045762,1.12836670884024,1.13769692712206,1.14068083570879,1.14373790662335,1.13544049092475,1.14596205595747,1.15705682289951,1.14620567812123,1.12771703876862,1.11717058549544,1.11438811402205,1.11129376042142,1.13247187302746,1.15662243834335,1.14832759946841,1.11774028554482,1.10710731474245,1.11504422863043,1.11798166342933,1.11447845613242,1.11151419750147,1.09258867986805,1.07525285369932,1.07212825113107,1.03830359679588,0.966175076872849,0.881970239197572,0.899342963712424,1.01118180854364,1.09011573192754,1.12770759935678,1.10696909220209,1.11094652294722,1.15137496054214,1.20064222723763,1.22843054532894,1.20665696186297,1.15197687078817,1.12749473204625,1.15789277005732,1.1763777197812,1.20916593613145,1.25279069244167,1.2840015509442,1.2935860514532,1.29575118590198,1.30897630293852,1.29312457263843,1.26289931965073,1.27420032409157,1.31649308678965,1.34825605441124,1.35599937714698,1.36480015574357,1.39542520351225,1.430722036391,1.42693316580682,1.39246716903007,1.33995230918417,1.33011588364685,1.35108278727531,1.35800125820501,1.3749314596618,1.39930986550785,1.41394767287926,1.40294570188875,1.38555724268519,1.37949329962266,1.37915208669025,1.39857357711992,1.4200230929213,1.43071896685863,1.43469532996004,1.42263198727759,1.39882211549731,1.38135808747114,1.38632773782372,1.38101726693144,1.35946615072746,1.36620262771992,1.37939531469876,1.38650047128187,1.36954788278631,1.34513200691854,1.36123722848121,1.40047125585394,1.41315851708667,1.39627394661971,1.40406994179439,1.42173532723395,1.41344621028863,1.39232639569178,1.39282338121722,1.42358703885998,1.43415094848491,1.42807656243146,1.4352057643591,1.43674722839742,1.43651539028808,1.44510859752252,1.43966215508292,1.42124156120295,1.40210759208417,1.38244642573403,1.32393098770595,1.21497800187076,1.19025645185583,1.26536558526711,1.32444318049855,1.33456055762974,1.36402700805818,1.40126734831224,1.38820889353009,1.34662106699597,1.32915429768684,1.35908005929436,1.37360771631415,1.39195696203559,1.40616683635658,1.39137988819375,1.39382137798193,1.39931075677013,1.37100304200879,1.34849809147762,1.36383875314881,1.34895781655389,1.31566445065498,1.29976998098869,1.30911167876571,1.33843304164416,1.33387782991365,1.32310417290665,1.35175918274628,1.38452427080874,1.38794921532522,1.35824284718167,1.33693826043651,1.34298373984363,1.36966885887648,1.36125556321628,1.3540878552529,1.37312976028679,1.37047778544646,1.33977347302096,1.31986243412855,1.3086845697773,1.31245288879921,1.31709781338523,1.25982554073798,1.16747796131037,1.18154820106041,1.21358962227191,1.24266008565258,1.29443557478126,1.31132689950026,1.31791773280009,1.3287281988816,1.30877380540412,1.3106370793763,1.35305444063225,1.36162940903532,1.34311051078745,1.29000410425316,1.23068149149839,1.26246495993252,1.32752047389813,1.36338243758374,1.36248203561688,1.36163052642903,1.38131441090798,1.36018404680564,1.31195801542028,1.30237087260275,1.32839505566573,1.34038367300552,1.36504662558447,1.36837812550783,1.33091858330087,1.32319794145297,1.34373589743131,1.33314841736372,1.30249234585302,1.27636184277224,1.27932134435752,1.30353560419377,1.31403708716758,1.31012937115411,1.32033802053222,1.3328892424042,1.32773463885482,1.32704472468647,1.3247937952996,1.31188347398255,1.30530451738518,1.31688255051452,1.32626616859367,1.32032582534683,1.3130817392328,1.31594732638263,1.3163934097652,1.30551791184999,1.31046540505153,1.31974992992858,1.3229101814413,1.30733402982311,1.28256157178935,1.27904558537881,1.28130513323093,1.27055999507062,1.26813528045271,1.28387912128577,1.28773043510185,1.29652135740214,1.29153062385349,1.29178798374152,1.29168708336978,1.29098950091485,1.29525846489825,1.28767067375898,1.27801459289757,1.28346936849139,1.28664684722962,1.2839670476412,1.28625338816457,1.27444764076106,1.25994602555307,1.25068671948592,1.25473251894458,1.2648529953814,1.2748382472985,1.28090461314205,1.27594358460083,1.26280375735147,1.26029832865313,1.2596922299317,1.25370311140233,1.2527016864169,1.25108129750223,1.25149392670794,1.25988431391715,1.26560084252356,1.27711704768068,1.28223479500697,1.28850412771828,1.28976743712431,1.28466928370307,1.27299496969894,1.26505755934432,1.26219909891978,1.25380227731455,1.23067417974122,1.19174877808595,1.16654623600681,1.16595792008676,1.1769073777118,1.19822689173136,1.21412177835514,1.21761671026782,1.21733769343995,1.2145267375517,1.21277908501967,1.21697806026366,1.22041604087244,1.22336161319071,1.22185794154584,1.2218338381666,1.22138583569936,1.21928012807137,1.21462013577208,1.21167405603935,1.21224016899844,1.21772186123072,1.2264989616045,1.23245130640314,1.23624069979827,1.23488006388364,1.23207464932416,1.22842244006746,1.22355076629048,1.22014689293332,1.21220357538167,1.20689850320139,1.20802761544113,1.2060950260251,1.20146455076804,1.19983703664329,1.19120441572904,1.18901505642463,1.1876790465768,1.17517572072441,1.1731513724228,1.1727284584188,1.17824197114992,1.18320011766873,1.19210187353762,1.19889306565733,1.19917204527563,1.19683199544106,1.192260913529,1.18520460564815,1.17656091803239,1.16802513061625,1.15908450573094,1.15698188140236,1.15666732127387,1.15433139493659,1.14670260452052,1.1450526918282,1.14024200256328,1.13737076852987,1.13873285561324,1.13690875790832,1.13690310795314,1.14247642562179,1.14489824451651,1.14901099410238,1.15215381153417,1.15281687366274,1.15441757574409,1.16136214256323,1.16461949134971,1.16682749456705,1.16634904755841,1.16060289446714,1.15584615053797,1.149505446328,1.15034766632975,1.15118163079894,1.15094896371835,1.15226443730791,1.14909201224445,1.1463475597693,1.13619642281064,1.12965455679512,1.12188169922074,1.11555220338138,1.10796675390796,1.10744026109242,1.11370551895331,1.11532425007576,1.11997605828059,1.12568045336207,1.12463772807023,1.12137488614333,1.10854905860253,1.07683886788458,1.03859215220096,1.02392552513463,1.032978616887,1.05073758369066,1.07993401708485,1.10764420288697,1.12044886250444,1.12890979391215,1.13337896146141,1.13659173492842,1.13515486769356,1.1347092014058,1.13476466254588,1.13059443859319,1.13376413450519,1.13061666346298,1.13179581730515,1.12932447240562,1.12981707215569,1.12840508481142,1.12722192631756,1.12384920965241,1.11747433937746,1.11874216572457,1.11784589669605,1.11621788122815,1.11658216623028,1.11569890466349,1.11564644027938,1.114140293707,1.11337915916313,1.11435772775785,1.11191239610196,1.1114485663549,1.1114237247053,1.10910345599545,1.10868153531772,1.10662441654599,1.10379481333783,1.09754229193691,1.09057106174844,1.08318117883381,1.06068222508466,1.0099482190777,0.960416727995862,0.934247400230039,0.913082832719951,0.91035584762632,0.932712191097876,0.956036516709141,0.970645572514164,0.982104712701503,0.991939509414836,0.991731856897884,0.994562333298612,0.994175410790082,0.999935266741438,1.01095431940607,1.02168841934403,1.02825412788213,1.02845721410108,1.02409776897959,1.01333106085644,1.00499749346543,0.997042639758775,0.992742158596558,0.99537689152203,1.0007676729342,1.00706626258982,1.0143911923874,1.01761185845604,1.02096654448545,1.02230328021531,1.02334823171676,1.02196837227636,1.0228163620481,1.02382224047717,1.02315282662201,1.02085460934612,1.02151386578438,1.01729200152768,1.01554539248003,1.01213517155239,1.0046780182415,0.992923780627748,0.968000905776365,0.928679655124904,0.880317735010417,0.835756176018073,0.796054312516216,0.774586316647051,0.779425061565338,0.807014717213122,0.840756756167221,0.862001794940059,0.870463194115461,0.862399700134155,0.844544461905512,0.828774820726743,0.822203240636092,0.826519738625241,0.827287816602348,0.831509116184114,0.831412300048779,0.833423472039326,0.836808972215639,0.842499583577152,0.856443397853496,0.874370820578985,0.89371768674059,0.914825886877779,0.932211827803151,0.939439484860161,0.943002779050014,0.941672870862108,0.940990254596186,0.941517007869926,0.94018718845198,0.944027668156363,0.943912304149873,0.943211380322799,0.944344718783244,0.947753400696435,0.952325718523085,0.956889855735771,0.959582283397371,0.96336610572814,0.965390877116614,0.964952050347674,0.968155783389907,0.96719098810617,0.966624304823831,0.961963661424288,0.960281202773339,0.955481627267559,0.952769922335879,0.952423872749565,0.951055745736636,0.953515443195525,0.95374696286846,0.954200452501203,0.953116715149625,0.949607046861188,0.946204196088955,0.937859425281032,0.911476214960762,0.832489148667888,0.695321056126696,0.55118108342535,0.452331486375368,0.396427194052289,0.385132474917076,0.422364878110377,0.468159475372296,0.501649584820157,0.545623406662119,0.610811659260744,0.683527416170248,0.749138880965711,0.802012464721212,0.842734162393466,0.870910695266103,0.889127636548462,0.896554345012512,0.901871995286448,0.907739210209552,0.910374804331719,0.909331549687985,0.909218344773943,0.909659589127814,0.910871122644148,0.91014096017656,0.910542307403872,0.90871589140796,0.907277441237404,0.904349304219537,0.901844821129779,0.902912571867765,0.903574850534365,0.904675309871309,0.900855865613033,0.899907142426178,0.896231733190728,0.894840430677787,0.891982345174471,0.890377166337384,0.887471268556771,0.882252000492582,0.876665672527642,0.868741453857727,0.863307143577463,0.859433450877491,0.852217823733273,0.852493764026147,0.848094798016807,0.84612328122571,0.843246730478293,0.845193441567625,0.843400035101438,0.84410760097177,0.843883621923284,0.847392981429072,0.847804820488558,0.848288973549034,0.845599498492067,0.841377595031222,0.83687058427883,0.832901969983386,0.830950052483676,0.831104502840912,0.830280424024518,0.826711014588981,0.830038878337259,0.833550908935709,0.833405770880827,0.835567487951927,0.83316806759239,0.827919451821637,0.818595619785954,0.811975744664981,0.804916665474203,0.798099507291082,0.784762207374999,0.765324960410866,0.742064748708679,0.714070872520522,0.686515328880264,0.665219567611951,0.648130525667753,0.642064951741041,0.638282892927546,0.644935518611785,0.654587803694352,0.67034174654249,0.691666673879728,0.701728187553353,0.69081084252474,0.666169829105063,0.649702067700403,0.651952094486389,0.675005137036862,0.709627395224381,0.72983152377221,0.728632483600703,0.715721104662466,0.705236723628242,0.695388975636733,0.694688536281772,0.696976373815,0.703206547575836,0.704417581151649,0.707632102251497,0.706128913999106,0.714049391441703,0.72169876377404,0.733510838961198,0.742442999711208,0.750426748421829,0.756138193809232,0.759268694321344,0.761712054843234,0.766223121033339,0.770292314097682,0.770757861182379,0.77453111397262,0.773789533428153,0.773564253761512,0.770858416767376,0.770027979292999,0.771522443725547,0.774057932667416,0.775652106689431,0.776205885328729,0.773989404201102,0.767291857366735,0.754245419300618,0.744750495774603,0.736647463254441,0.736517099478503,0.742037366994485,0.742711587341705,0.720991252909362,0.696179044022546,0.682616696927157,0.686009027098595,0.712982045352281,0.744042210456182,0.755551718957068,0.757375037258035,0.756207583098085,0.753320871461651,0.752638226478124,0.747943500859598,0.752027956581221,0.752779536370419,0.752929662775074,0.75312373338105,0.746533478860882,0.729244742329983,0.701187491271877,0.685495579129109,0.683545203775545,0.700733815366497,0.718582452504896,0.728381639002877,0.736392955354988,0.734666117528254,0.737348328610238,0.735019696806087,0.7352475216515,0.730540638950066,0.725167163668375,0.722323459539001,0.722114170215197,0.721269043977953,0.723766146666573,0.724773472717434,0.723078403398577,0.720459839663222,0.717346718785483,0.712368734184676,0.708840303858786,0.710081124052996,0.71574505889656,0.718921886585136,0.718516926988764,0.719557531344019,0.715650805468558,0.70936673250607,0.70383535121644,0.701870149318104,0.702285959727775,0.708508201884362,0.707091374269568,0.705540711836987,0.703143142229306,0.694940561950853,0.684471553642575,0.671465095219605,0.658333856168599,0.637213055188074,0.614202832099294,0.588436543201417,0.558104327474888,0.543117249648103,0.529018653945614,0.512046824644167,0.496015807120271,0.488971374192833,0.492140241595292,0.496030459851178,0.503886549362332,0.529842099003426,0.563103257481651,0.591266164421707,0.610426916379175,0.596167020192491,0.574188086738232,0.539824653075859,0.511399210022416,0.494428855517923,0.488102548948791,0.490161567479694,0.494603804386476,0.504328627330332,0.51419506424462,0.51003660860675,0.489127836971802,0.482386625716936,0.48111621946719,0.483611657934138,0.479572339204754,0.480292137990047,0.489288386883722,0.490609391927842,0.509143215174867,0.537794391922843,0.556490356284584,0.558388298441987,0.55659132027647,0.549265901656364,0.538340282276604,0.534459985823182,0.524385122335297,0.524045521136927,0.5225873514253,0.526807904023478,0.514797194547872,0.484662295142088,0.435579111354817,0.391773303928262,0.35651149980006,0.316373338320307,0.27734436430718,0.234395073214447,0.200576598118264,0.172131640621845,0.154554787366466,0.149815775282546,0.162249982922289,0.168803452548982,0.162882140446216,0.159372826774802,0.173464136766996,0.226713713659615,0.281153950854075,0.292333868591605,0.270325929938226,0.261825399954607,0.24915499550278,0.233797905011112,0.224379798198956,0.213375760083496,0.225117769680124,0.225157255683042,0.230914998115746,0.237264528173017,0.248978213162624,0.262375773662517,0.257630040639601,0.256694330574192,0.263253907227755,0.295899915351779,0.255817675593986,0.251738012366219,0.276810892024763,0.282818137432777,0.275333658822247,0.265508770167621,0.276789547796812,0.286249896613681,0.31399723543396,0.311531648636809,0.293236558426687,0.288464913517552,0.306431234683461,0.332675901350448,0.344596670331902,0.340258742687848,0.355934978016454,0.361750002077605,0.362760406286427,0.374641323959979,0.379889497315902,0.389608105373892,0.434405460939129,0.471428774832124,0.487081956061949,0.494718510609194,0.500364605998468,0.507952568740401,0.507428708280719,0.496735498295744,0.480746741683742,0.459238186863789,0.444971410802598,0.446200067574758,0.439875602146989,0.451648248626579,0.460701106300622,0.481684707260643,0.475570580951915,0.47544873229352,0.478300539313935,0.496086622563654,0.515265696775882,0.523345294265387,0.520902719209963,0.525544824537019,0.528424138904337,0.540512684719645,0.536112236170518,0.56493764548946,0.553977152266623,0.561886156789491,0.558446803920017,0.560052292673123,0.555098956977976,0.556530941965862,0.567241448051442,0.567126604539454,0.562267417722668,0.566917728011874,0.562975221992009,0.560085833790567,0.56485423206311,0.568295279297467,0.559789477299283,0.55674647710486,0.559811118636243,0.567371852847893,0.560081745540279,0.562845708183326,0.555874027292976,0.556952034973121,0.549716480355697,0.553385364019326,0.554192539995134,0.54611841333044,0.547527585209705,0.526086871030374,0.533320017157774,0.541784045037826,0.542163355874997,0.550400891410921,0.548270196225709,0.552051966170473,0.544077977194497,0.554020230104372,0.552808480427183,0.547442601372612,0.541722226611322,0.547688482309937
25/07/2021 12:56,0.000333836888090881,0.0032070270645828,0.00396025985100605,-0.000895238184952988,0.00181424911216467,0.00617345971607545,-0.00101437685466784,0.00472896350456598,0.00806304687888547,0.0150846566612721,0.013435510259999,0.0282039527407035,0.0236678335395724,0.037180225907857,0.0368669994812174,0.0524486507286063,0.0529463497075085,0.0676267138961733,0.0771240986309487,0.082934630399837,0.0941618362427201,0.110974840115562,0.118619494854033,0.129653622504744,0.145234664350068,0.155794222497061,0.164725342392843,0.17684876528165,0.184246773165004,0.197005887244328,0.208281406331748,0.219212618886581,0.228095958559848,0.241764817207943,0.253889643766699,0.264234297345608,0.268110830840673,0.269173060123478,0.278098714482105,0.285405773626109,0.29925820068926,0.318790846459773,0.344597818120006,0.371702287852289,0.390044331013153,0.409381355518437,0.427717755588743,0.446859410367279,0.456278685159306,0.461640748623198,0.45985687392129,0.462948005052668,0.46409827342845,0.459111118337617,0.456327007794549,0.455339343281171,0.452590451663596,0.443348481295066,0.432605356984418,0.43843405654007,0.44618384436273,0.457302666532662,0.469481401150158,0.48327394109689,0.491925268630024,0.497473591905747,0.501402497111202,0.490705960680318,0.480860086561114,0.472596408162972,0.47346678767809,0.477235774676379,0.473886968210226,0.475489689334194,0.474125178754422,0.482789932413461,0.488275102518295,0.507554635107838,0.51781721708504,0.518650293747281,0.519562659914612,0.535711229519,0.556833653701389,0.571227894181422,0.571937096914612,0.562434499960228,0.537888480575596,0.505556712460033,0.473796523002019,0.471098676474386,0.49753355211524,0.516320643531463,0.515097783913037,0.523420506899588,0.542899473106431,0.555383978915331,0.562135865296108,0.575254500122697,0.600977885879256,0.637697846736097,0.663189329737539,0.673263321033203,0.67178205580421,0.673174594969642,0.677955286761507,0.680085324978346,0.673104340593802,0.670010087349593,0.655797107901967,0.621186214080545,0.588637873554796,0.560162999486578,0.55635734864738,0.574045530881577,0.596127217636225,0.640752869157459,0.691893868760669,0.718272314681654,0.701018431174722,0.690804398964701,0.691062651195134,0.668108511889576,0.608459506278175,0.547414212228536,0.500759376800686,0.492726000395313,0.521698260672413,0.549977172496789,0.572907373227096,0.592774011531803,0.591551102033366,0.594577300241269,0.618515136461733,0.656359763124433,0.698306359804941,0.73664789598618,0.741017702900955,0.671514490372616,0.563869097927696,0.522249025049111,0.571441275329856,0.638817756469852,0.6474764938968,0.597048144258943,0.608426617995939,0.702923402861755,0.81181979987017,0.916391101116731,0.989884840445254,1.0315174496713,1.06419568601181,1.08145863161811,1.0763811357032,1.07311407238535,1.0602695124531,1.04848472438796,1.03725194181311,1.02220935883888,1.02148562945786,1.04028696365198,1.07602632644237,1.07965028479205,1.04522142000037,1.04867926787357,1.08234460979042,1.11324794838875,1.12073426838304,1.12605827150269,1.1274013398478,1.12224019788792,1.1275357314819,1.14157550401046,1.13059459173903,1.10975051830674,1.10156308513184,1.09954403545003,1.09441171472513,1.11656077759546,1.14334945025553,1.13251981120165,1.10237616234998,1.09431281570063,1.10123394881585,1.10310298602044,1.09799020590936,1.09808882023072,1.07597804498375,1.06171572592678,1.05799126100779,1.02576192936455,0.951854880878771,0.869999762902888,0.887093847304782,0.996192112943195,1.07491596197136,1.11234363874988,1.09146615842146,1.09450427039049,1.13577379764042,1.18675059386108,1.21298082306502,1.19157626227561,1.13670648880642,1.11337273359879,1.14082175724034,1.16134736974112,1.19310873573901,1.23788927372107,1.26695022128426,1.27606884010848,1.27852223292966,1.28891223990781,1.27483596920663,1.24541476451782,1.25775902899488,1.30014049925491,1.33017578705487,1.33882235922871,1.34566576150652,1.37736793340364,1.41148554809553,1.40916189598902,1.37135522989334,1.32106281087547,1.31106494889482,1.33423105964857,1.34074409799561,1.35647362726368,1.38212492542573,1.39347961345193,1.38607098357226,1.36652097088407,1.3612684414742,1.36101582265069,1.38084869764536,1.40063334618071,1.41169684190219,1.41621135917003,1.40417765223711,1.37942328989121,1.36364589917327,1.36735402979248,1.36170292266759,1.34230133375191,1.35007411751169,1.36211239928176,1.36917425646189,1.35138351808734,1.32876809725406,1.3420858347525,1.38255077493844,1.39457976130983,1.37703744875617,1.38538058029292,1.40160191704762,1.39549585319785,1.37396372729603,1.3746655482461,1.40463954388007,1.41693981645373,1.40968306781148,1.4161123423072,1.41726177518939,1.41900953703442,1.42815188984803,1.41920514070939,1.40210085514803,1.38471620343109,1.36491914774775,1.30753105636379,1.19804796565589,1.17789309305275,1.2490651732731,1.30881232460437,1.31873508913125,1.34589630718625,1.38248827863073,1.3703099251541,1.33095865020533,1.31146697767037,1.34331370734853,1.35353417620807,1.37623288495641,1.38763900117784,1.37430550314553,1.37416305080528,1.38225515587879,1.35330974137576,1.3298589652519,1.34716169677451,1.33000780787571,1.29804483984901,1.28302402012614,1.2918433740342,1.31941366372416,1.31607955655278,1.30668513541715,1.33326423777491,1.3663385940146,1.36865057555757,1.34231140953617,1.31857863000109,1.32543158830574,1.35278405949608,1.34442181931848,1.33650535207979,1.35545122764762,1.35282232824536,1.32214421121613,1.30374510773439,1.2900024405178,1.29605095032708,1.30069350126137,1.24283823655343,1.15311567840032,1.16559868804143,1.19792900357211,1.22598147814624,1.27833209483501,1.29358492812987,1.30155667712586,1.31029476768706,1.29167203396248,1.29436093819893,1.33472036679538,1.34443537793906,1.3259159637705,1.27502579563875,1.21398307792513,1.24577300572499,1.31163050830098,1.34581934578741,1.34493651616146,1.34508610543301,1.36375049082851,1.3428269403202,1.29426603077964,1.28498424489675,1.31001341434062,1.32313531636524,1.34821251852297,1.35020857967495,1.31326892078215,1.30586277503708,1.32639339112319,1.31472776755738,1.28586869081822,1.25969341093482,1.26106913874419,1.28704630486411,1.29574705446813,1.2915340451426,1.30540459286155,1.31424587271672,1.31042830534408,1.30951271581562,1.30835019218501,1.29626375988497,1.28915702872562,1.2996740859378,1.30699231423339,1.30412175879103,1.29674391354541,1.29957435213924,1.29893174257302,1.28885836920731,1.29461478997417,1.30277531461906,1.30514372506524,1.28836603086535,1.26728146344522,1.26177761702537,1.26369348113324,1.25479009150473,1.25197868804682,1.26752559616612,1.27196918870918,1.27757855971967,1.27574043891687,1.27602585293384,1.27641382522286,1.27288324919055,1.278647571949,1.27054625536251,1.26153829646043,1.26568153408455,1.26935885069332,1.26630145843784,1.26980440746466,1.25715253533509,1.24425713296695,1.23359731588099,1.2367530844409,1.24760278247946,1.25872368641371,1.26366381551875,1.25792608708896,1.24563135624001,1.24368130327135,1.24271034889921,1.23683834415021,1.23462253791,1.23542779222995,1.23514788604246,1.24292052325215,1.24936809038417,1.259791688561,1.26469901786402,1.27139802301198,1.27213676096293,1.26755788543693,1.25725083921191,1.24777532914684,1.24634384361852,1.23714907439333,1.21587238008315,1.17643415763223,1.15125483865302,1.15093870684773,1.16188494435597,1.1825470841682,1.19735721169671,1.20341048274805,1.20062258319924,1.19742285383322,1.1976008124232,1.20113515272385,1.20310973467885,1.20725757862296,1.20559865143163,1.20463448434431,1.20498909216316,1.20358813313701,1.20005556523756,1.19651189999628,1.19679989097844,1.20286804467224,1.2091010818124,1.21772540067812,1.22030243333748,1.21869426562738,1.21595933696899,1.21395871053927,1.2057930998045,1.20423534336634,1.19764804228022,1.19105740807709,1.1917628377383,1.18923499693148,1.18651239288252,1.18371337791521,1.17771524686845,1.17362436376358,1.17066053866923,1.16097697079541,1.1569181937319,1.15727522967734,1.16043750470386,1.16838719151321,1.17707478584714,1.18340444820307,1.18307009175547,1.18091273069276,1.17724188143747,1.17022305712101,1.16063969846959,1.15245528506375,1.1444200201977,1.14102563996582,1.14045549971165,1.13785474754407,1.13395683957517,1.13101121407969,1.12690192030171,1.12230503555608,1.1236631019421,1.121049795834,1.12197280980547,1.1277380822679,1.1298723969474,1.13397252012117,1.13630023228412,1.13786246988176,1.14005151017237,1.14582652200375,1.14842806892598,1.15091609877247,1.15146227895735,1.14599757908158,1.13907886831866,1.13526209576305,1.13330937181961,1.1371341511464,1.13548241657986,1.13764695707811,1.13608362740605,1.12946143501141,1.12219729370997,1.1147429606267,1.10931997732956,1.10294556243134,1.09302727869147,1.0934240007571,1.0984907146657,1.10111046442643,1.10331781258809,1.1107339092184,1.1099940330277,1.10788009396212,1.09451963460341,1.06164747924336,1.02440422533535,1.01045778711919,1.01912945799082,1.03693800018512,1.06562646947634,1.09350050112277,1.10736620573317,1.11349866109092,1.1195225496539,1.12316786853606,1.12116316794327,1.12007514010234,1.12078357984841,1.12032865174853,1.11779709156934,1.11782288134119,1.11705953542854,1.11716534285004,1.11621219360476,1.11644828443158,1.112093447213,1.10969218814092,1.10546657125085,1.10365689160568,1.1039829778046,1.10271571731036,1.10313157291819,1.10301437590455,1.1016020873518,1.10055031189941,1.09863096226611,1.10080072452646,1.09784770335747,1.09803909211166,1.09753041961268,1.09553346069695,1.09364949617804,1.09255970114713,1.08981273496942,1.08370920199809,1.07779390466562,1.06913721271212,1.04696853908013,0.997733061590975,0.948043736377632,0.920790014209262,0.901232534268952,0.898109797689508,0.919598524230454,0.942634247967676,0.956469354105241,0.97019479762152,0.979248801703495,0.981579638122249,0.978853648380926,0.983607086504068,0.986761353655688,0.997552973376303,1.00878738274973,1.01455092390962,1.01483151856509,1.00956594459462,1.00079042876479,0.991578178325675,0.985344856326546,0.981243734012479,0.982253607492765,0.989142778056719,0.995097749302527,1.00173143715934,1.00496515501996,1.00870713207441,1.0088023939916,1.01021499262679,1.00968913094947,1.00943184671002,1.01098537675168,1.01126448702938,1.00873147553221,1.00768898124386,1.00629814839459,1.00369116937566,0.999507948133465,0.990539560199548,0.98112367712258,0.955960481529982,0.915068972839348,0.869422063673659,0.824073430812171,0.785688553198611,0.763728962215353,0.76938184388829,0.797230963851464,0.82886481213742,0.852959297009079,0.858648759773116,0.85115720956437,0.834105118311133,0.818576785317709,0.811872530609148,0.816219663120609,0.819668350057263,0.820897871839752,0.822597132966533,0.821904020562183,0.826371409343964,0.833475371935819,0.844430663970481,0.863200308363164,0.882912543701643,0.903676580565089,0.920049611279239,0.927162255992909,0.930348439685967,0.929747978131265,0.929824094047411,0.929862347937556,0.92879313768271,0.931501316578069,0.933661607239533,0.931754682305966,0.932173620325189,0.936993420215741,0.942026430029428,0.944438781894936,0.947131688426977,0.951669419202833,0.954058414783794,0.95443575672189,0.955411678813318,0.955835220513814,0.953432555859268,0.950918668311781,0.948516186238686,0.944586695841825,0.940895118892908,0.941101297923087,0.940664110279658,0.943088781723548,0.942651001496625,0.942335099503778,0.940279413654408,0.938794099065356,0.934421453993409,0.925158830881102,0.900470202421321,0.821514446185894,0.684207858198136,0.543000822231138,0.44385827500714,0.389529967952791,0.378463276441154,0.415097508213291,0.459604452427366,0.494594907742457,0.537935449756287,0.603896022010689,0.674450668537173,0.739376890616371,0.792200621301211,0.832368852725412,0.859272751908004,0.878059042705462,0.886824290197663,0.891134889569119,0.896044935716141,0.899414292244726,0.899924183349599,0.898985906469855,0.898266116403681,0.899203975011992,0.899155609304654,0.898591624934634,0.89806731432289,0.897157180200291,0.894842102536382,0.892428051325987,0.891915706632256,0.892463362444469,0.893109999077686,0.890529400980494,0.888581160903434,0.886162714832179,0.883919618544368,0.881845109670817,0.879367829911923,0.876631295123699,0.8710856975576,0.865373889817043,0.858976150309317,0.852485749997502,0.85005912051168,0.843929313468841,0.841962245593586,0.838266291933451,0.83626994278751,0.834853574218492,0.834580720605446,0.834148360090703,0.832992016594922,0.834699442140836,0.836136578383438,0.837476588047349,0.838678663737693,0.836278954585668,0.831324649075593,0.827020370368132,0.824359043014722,0.821537205576133,0.821091236577474,0.821422601573048,0.818811171451557,0.819871135149107,0.822733767674394,0.823737122195958,0.826719174032078,0.822551517154985,0.817880716315022,0.810895676370136,0.802506910569569,0.79538470211209,0.786815397925343,0.77591215554168,0.754320933480417,0.732370587316904,0.705055622143707,0.678531644848216,0.656225426293509,0.641195931986635,0.633375931523411,0.630768673235112,0.63439685733748,0.646225993589876,0.661568327726295,0.683830981887716,0.692426288540533,0.685755769044297,0.658000131429841,0.642472035300307,0.643882721613279,0.666849445104782,0.702003483427581,0.720855703824254,0.718836738423087,0.706499826642627,0.696275608673279,0.686620504922333,0.684249547624227,0.690056831346821,0.695516794613566,0.697914212235135,0.698804758223669,0.698249181957544,0.702403648757533,0.71329741279021,0.724284742104796,0.734343473951195,0.742721850680126,0.746923525550927,0.749886867815783,0.753060276211706,0.758640284578877,0.760836905783674,0.762953464829996,0.765001920389821,0.766702044742228,0.764227157232959,0.762476225876523,0.762213455230622,0.762703954306104,0.76660862799334,0.765318846714839,0.768049856043558,0.763693045792669,0.758589723348826,0.745392988448124,0.73497732110292,0.727333994668375,0.72533869323163,0.733848603471247,0.732436633526968,0.710581186005084,0.685605453738964,0.672861074532172,0.680287334747849,0.70338399215513,0.734199939696955,0.746719675941643,0.748518377926588,0.746865704057321,0.74384216911878,0.742969203927225,0.744214728639137,0.741539437255471,0.746215896824657,0.742863774514239,0.745570122606461,0.734857069767889,0.721255897682908,0.694575151299051,0.676935302371314,0.675756228971786,0.691969716667506,0.71149069006062,0.720541263355503,0.727527791399878,0.72597208750088,0.727137146994881,0.726956785019898,0.723395441758498,0.722119935211222,0.715303898476953,0.714751002561016,0.713026849294779,0.712921599715534,0.714504425539101,0.714849695296182,0.715990022137483,0.712926239621469,0.707144266142729,0.704751166625918,0.701730973219967,0.704134548844851,0.709017578791586,0.710720088261954,0.710729375025465,0.711808662547017,0.707491679872142,0.699917887818865,0.694874168249915,0.694066856242156,0.69615089735384,0.700217857623917,0.700833084659564,0.697031682910579,0.693805266830746,0.688996625465462,0.677116702639954,0.662399998457396,0.649184529097807,0.63059644884798,0.607474458897734,0.579999033684816,0.554151744838864,0.536246051908126,0.521127133911706,0.504954534707082,0.488958646846264,0.482333087601634,0.486547433230446,0.490751505541205,0.499431714121376,0.520126920611283,0.556814548537988,0.586649829314252,0.599816022552523,0.591981997417544,0.566645923673886,0.534727494109794,0.504783312916259,0.491203809354796,0.483890314533515,0.483989770331405,0.489617661198534,0.4947933236092,0.503560610659376,0.500531553571708,0.483251122720406,0.474220614993791,0.475137640404143,0.475806971709774,0.47542444711547,0.476882196581998,0.479333742781065,0.484572140479744,0.501459932522101,0.530518566649314,0.547299472982061,0.553171650895194,0.545954557868428,0.541196890469579,0.536101562908682,0.526675722537004,0.518674947028229,0.511462845714785,0.519626468063879,0.519127305671667,0.508663976708084,0.475792788556761,0.430086182789206,0.386201800975776,0.352126132125655,0.312421425455764,0.274403081881809,0.229738375298257,0.195865300629128,0.167662723789213,0.14776450551492,0.147548981402664,0.158089996098344,0.170802535120966,0.16367507626747,0.161492298097313,0.175027319453815,0.222965240924004,0.274336120418383,0.283896397069054,0.273109275956684,0.261149024633979,0.242739515561958,0.232818188776019,0.220132625760556,0.219555051229528,0.218974348421817,0.231961853772145,0.232946921071465,0.237010664515496,0.251840796263699,0.260053986699547,0.2630385817963,0.248546999150415,0.267963420050774,0.28572817352506,0.258330959885688,0.242850084744397,0.271171129558173,0.280721524262375,0.275928703378364,0.264190008168268,0.269923943165947,0.28360567285136,0.310310409362913,0.309431129263626,0.28210889119408,0.278660134970997,0.307150840875567,0.327517314904723,0.341406754516474,0.334724973619804,0.354145203109473,0.358961755877854,0.362412891380912,0.367202725039974,0.376587179062962,0.38567292059799,0.419422663998794,0.458324309172845,0.482762405864268,0.488319108726274,0.492239720376218,0.495469597278402,0.504706199665171,0.491456890008355,0.477113912570891,0.455231880316543,0.437542067201934,0.444281936516011,0.4361892333521,0.446174099121601,0.458291490970459,0.477930949341593,0.47255691666326,0.46342705595402,0.470741212875642,0.488757222518009,0.512070281439663,0.517781825307044,0.516778627195817,0.523772280049995,0.524832103505126,0.529533906108507,0.533097887397837,0.551027873670941,0.553188689971289,0.545986800652261,0.551326750458233,0.551179035830254,0.545695605923654,0.553102636663395,0.552791536436078,0.564754635552469,0.560288173929555,0.552535162039375,0.552406107842313,0.564033053346322,0.557651488818774,0.561374855922128,0.55526564382389,0.561909764199956,0.558287527003782,0.555936212281127,0.556966035573058,0.551786442646275,0.554069045461309,0.551424024492661,0.545032634859753,0.549129712287625,0.547418061371628,0.542322328413041,0.527851882907584,0.525045848385686,0.532260309316881,0.540433926455065,0.534724119527375,0.539365966133247,0.541214224632118,0.536615203852735,0.545979131208395,0.551107502626962,0.54478600061054,0.536199110086927,0.531096634239852,0.518771814930329
25/07/2021 13:02,0.00171046575348065,0.00443596075033734,0.00783869089711529,0.00553039350553905,0.00352584018110256,0.000724581171931096,0.00443314810557194,0.0077534332618322,0.00904316873657612,0.00907059289461574,0.0125389114399116,0.0201713190151104,0.0259238148579839,0.0282949779976338,0.0425571725760129,0.0493524621656186,0.0555477775720941,0.0644801928088313,0.0721131948683862,0.0790399643821904,0.093289672010007,0.104010574059309,0.118959704759897,0.127687753735817,0.141423874147039,0.151479138858905,0.161419942039805,0.170283212212591,0.17721210660293,0.190872691023457,0.2034287579285,0.213060665569215,0.22151885505846,0.236952541853862,0.25182169900904,0.257217729014133,0.261615746966789,0.260524663135174,0.270132408424053,0.277691302949658,0.292091191545076,0.3148089283037,0.337217343407671,0.365185706578055,0.383139304740999,0.397959410970564,0.420947030153528,0.434003139941383,0.451439301882428,0.443994112058286,0.451857796473568,0.448376352196286,0.455686822113622,0.447084663056215,0.44890481306479,0.448508393788742,0.444463841394913,0.430084291834709,0.426965678929854,0.428708236064311,0.435791390614114,0.445578700725254,0.460786970105172,0.469073701975206,0.482940750675271,0.481644315935802,0.493934955596153,0.481743547491616,0.46376144351339,0.458662779151413,0.46249060606126,0.464037909019249,0.463963792090869,0.463178991349989,0.467341122943893,0.468414171758625,0.482085498063607,0.494106886067018,0.504607740157177,0.507655376530285,0.509717168331843,0.524123608750028,0.541608330487419,0.558809841342398,0.562520514415432,0.550716998319435,0.528065001213583,0.491063816550305,0.464031489491588,0.461993420580189,0.485696187231782,0.50436943568935,0.503420750152266,0.514247063990041,0.532010284811784,0.543934298512808,0.547789970669626,0.56134892486703,0.592645327254312,0.621840850706317,0.650658856610649,0.659462547389004,0.655614480169787,0.655465922994372,0.664937462041549,0.666318579779545,0.65868796632637,0.655558370361169,0.6419050564817,0.606441427892122,0.574676415175551,0.550513468927076,0.548214776238009,0.562067801201587,0.585776893324199,0.625560723473006,0.678539934341553,0.702129479602535,0.690034147063913,0.676899575440462,0.679104828885133,0.653299864803858,0.599274007992367,0.538697086503404,0.489190597664693,0.482081849514092,0.513868305275727,0.53640999720664,0.562464117370214,0.580439476893814,0.58551913001326,0.581865515525098,0.605939823390246,0.645591882285566,0.684224252593858,0.722985701586199,0.730137677186778,0.65531349347169,0.550426857344566,0.508769184176616,0.561064277745958,0.626070735654142,0.633857519190096,0.585771420080586,0.596097680038509,0.688928018846829,0.798313097225981,0.899963963869804,0.970906678472831,1.01254471030989,1.04296525066941,1.06021964991779,1.05876777211878,1.05175661850107,1.04097161148924,1.03141002364543,1.01753673052643,1.00210787150065,1.00420035517106,1.02207943997297,1.05466551488345,1.05810826845654,1.02772382787967,1.02832805621905,1.06515559546843,1.09362787517736,1.09995859829805,1.1022128471803,1.1051010381265,1.10102518861546,1.10657844959605,1.12027012743043,1.10907229024471,1.08942534044033,1.08244592010308,1.07747510258314,1.07395177442358,1.09474822524942,1.12129116938862,1.1116765284996,1.08178191009075,1.07118825709405,1.07946637447235,1.08150102461275,1.07876695007663,1.07434788001221,1.05825979004244,1.04215944288982,1.03801722793607,1.00562495580379,0.935497623220833,0.853916179579719,0.867179306767863,0.980456721433203,1.05591102058557,1.09053449901203,1.06983615694283,1.07558504385711,1.11474820061413,1.16272666810457,1.19133925223027,1.16871821929203,1.11605436395454,1.09113224511647,1.12147742569753,1.14022951058051,1.16987256532331,1.21382077118199,1.2446089069163,1.25117244660369,1.25479414123149,1.26648119168259,1.25487836814803,1.22438764675422,1.23315404184359,1.27738399972692,1.30430336894677,1.31340906035989,1.32218493502473,1.35212014662153,1.38546462419102,1.3825252600637,1.34878940960121,1.29678669918001,1.28714772153386,1.31052159762698,1.31566795685395,1.33337495093485,1.35708158909538,1.36940183578739,1.35909640994668,1.34163786107643,1.33531664271296,1.3360217082757,1.35481025667468,1.37538063170672,1.38499922895121,1.39071635026905,1.37807461983843,1.35410482548095,1.34102950496794,1.34344762634077,1.3377928385066,1.31762985663014,1.32519490295825,1.33668722548215,1.34292218962106,1.32685181009734,1.30519222142708,1.31811382610132,1.3588845567812,1.36884674517192,1.35262156958421,1.35946182838761,1.37722829110508,1.37202074318647,1.3500019564919,1.34999263643356,1.37880367689355,1.38931303170124,1.38494718682063,1.39126709923148,1.39187354893931,1.3918355053745,1.4022794826959,1.39344581767858,1.37812997098384,1.36040406631272,1.34186100533709,1.28288020398468,1.17632325328277,1.15533631151715,1.22723290968244,1.28598058140121,1.29350584287139,1.3230050090171,1.35738593342115,1.34567998676175,1.30461033332068,1.29003516182137,1.3180424195557,1.33209144600993,1.35021221346528,1.36391729832366,1.35059965628997,1.3525787885548,1.35831634140099,1.32958740240142,1.30682000766986,1.32449801595773,1.30774483041821,1.27789314043035,1.25910278987764,1.27115125461971,1.29823234324291,1.29349781809242,1.28247948779174,1.31222168919332,1.34136974031261,1.34463952299734,1.31935894024756,1.29572154396796,1.30346610594302,1.3303745513648,1.32045548014634,1.31516327687104,1.33019361311691,1.32967505585638,1.29894188906162,1.28040907981068,1.2711603579622,1.27338007185217,1.27727427879013,1.2216639920944,1.1329375449597,1.14661853509508,1.17690243947733,1.20544088483946,1.2555712057409,1.2732521292779,1.27894035571265,1.2886384915537,1.27126643336279,1.273583909027,1.31164652215286,1.32245967389532,1.3018791322774,1.25121518469687,1.19284266845347,1.22506806659383,1.28952623122917,1.32244048958252,1.32228862047377,1.32167787296985,1.33804613313688,1.32021379093158,1.27084814939575,1.2631606883749,1.2878542394507,1.3032129312408,1.32289754495367,1.32771512244023,1.29059655390603,1.28502988870493,1.30353341106148,1.29371016704916,1.26437666640507,1.23980844434065,1.24068722941954,1.26580396648339,1.27513523110259,1.27011755274311,1.28171128488804,1.29102731182486,1.28890394203086,1.2873540457589,1.28617562808856,1.27436446583647,1.26735845280699,1.27661517104163,1.28669029781896,1.2817969048319,1.27463936709226,1.27685211776955,1.27725677766345,1.26753475104353,1.27116574847532,1.28188459705643,1.28411125011347,1.26810958762347,1.2464132164402,1.24051933203797,1.24370768307995,1.23189996695531,1.23165102457822,1.24646366402123,1.24940720158078,1.25825566829297,1.25448701493354,1.25392725356436,1.2540333559478,1.25086465761816,1.25625950397606,1.24861572223559,1.23978079985537,1.24626332389427,1.24802818536765,1.24535256134007,1.24717336277658,1.23655591901929,1.22239339246799,1.21180829932357,1.21685920301146,1.22761059857157,1.23740976993678,1.24318128061724,1.23758099182339,1.22497820070852,1.22204897303738,1.22015587941157,1.21537131228763,1.21295400991208,1.21347769982945,1.21373732646427,1.22170502618536,1.22759917845325,1.23919078847577,1.24580630365914,1.24940899370145,1.25275352535076,1.24486867098207,1.23642087289486,1.22586400890006,1.22468515875671,1.21631041977175,1.19326277097832,1.15406274612591,1.12885788403625,1.12788505126451,1.14016509331046,1.15699238619842,1.17573088221198,1.17930371920138,1.17900791702041,1.17463455403779,1.1760624790412,1.17775048650415,1.18304628007005,1.18477615745488,1.18538879468042,1.18348169200335,1.18361488093507,1.18249188057469,1.18018623833759,1.17483966445007,1.17760066393894,1.18144838154461,1.1908698616554,1.19655483175162,1.20018879286971,1.19828995793164,1.19421817996813,1.19212249435483,1.18859922549209,1.18381071071211,1.17848432151311,1.17343886696425,1.17285772174763,1.16930998750525,1.16754239219171,1.16405924202993,1.15847076142705,1.15544930384327,1.15272816493176,1.14395523611083,1.13635374905359,1.13921569785647,1.14306059158786,1.14931077681846,1.1562772998669,1.16412227304208,1.16566674265038,1.16002773495355,1.15763063620157,1.15057584345025,1.14303681505832,1.13381132485578,1.12614513661122,1.12251274791199,1.12201347851434,1.11863100057031,1.11455678705148,1.11112846923511,1.10751172894258,1.10272098162659,1.10571752659297,1.10133229713857,1.10491890681421,1.10797903263202,1.11258752591953,1.11608782826917,1.1198640954821,1.11773206985834,1.1219995659579,1.12531005127734,1.13117211593657,1.13479470931619,1.13328317532068,1.12751705650543,1.12298779521884,1.11700322048313,1.11588799419942,1.11760982724198,1.12058939970886,1.11872317423414,1.11867394738241,1.11128085315492,1.10369298941789,1.09488342319208,1.09085660466078,1.08202998809036,1.07388845163949,1.07371186528906,1.08089217154256,1.08266869866455,1.08479446800655,1.09250383012998,1.09250267703664,1.08682683939403,1.07516822804284,1.0454597630549,1.00716676542663,0.993013030571434,1.00247274037971,1.02030177563427,1.04966219506784,1.07659494468791,1.08872247553951,1.09713005229928,1.10072808307025,1.10447838378324,1.10215015174225,1.10427639535145,1.10251998277912,1.10140804160106,1.1016763212681,1.10109499074126,1.1001496259109,1.09953525939729,1.09932941463988,1.09508719721248,1.09636598389309,1.09210295877482,1.08837162674513,1.0865956748384,1.08773117178,1.08429320288605,1.08617064274387,1.08456424925878,1.08611920247273,1.08207488499442,1.08230795307408,1.08299529058613,1.08253249242886,1.08197779257036,1.08196738094815,1.07750842860074,1.07962997843574,1.07557151235527,1.07399582863964,1.06617875764657,1.06185816691217,1.05437923920446,1.03081464602876,0.981561259644139,0.932493000937486,0.905343341530272,0.887177587743526,0.881714244652616,0.903300289781291,0.926740799395306,0.942995965243516,0.95354484227902,0.961567879790527,0.964260258164912,0.962130048336779,0.962565878116242,0.966671502594627,0.979612746778181,0.99127183794897,0.996432965027325,0.997121849728777,0.992073367082803,0.983313512831468,0.973764337977929,0.965871025746867,0.963962717630135,0.965732474190911,0.968949815427654,0.976025272797632,0.98452177778978,0.986813167842644,0.99223987945118,0.993474084114341,0.993212565453053,0.992558308393665,0.993253708192951,0.993354322251251,0.993098566913035,0.994365556926478,0.993180766706178,0.989459780296381,0.987718538170375,0.982874675519872,0.975134519732407,0.962777903617719,0.939353025382748,0.896119914036539,0.850411757600105,0.802446385800703,0.764614322503279,0.743041528732596,0.749949770399016,0.777096897207015,0.8095689513942,0.835316410098378,0.838971076901744,0.832286518733404,0.813912420971438,0.798187417699652,0.792177674168348,0.794436102093541,0.79630282649245,0.801487843449454,0.801220208424008,0.802010458643732,0.805687389798654,0.813242491981359,0.827410196541019,0.844408069918722,0.863153406801802,0.887604766344566,0.902594332676226,0.91090773089255,0.912812453974014,0.913085301958319,0.91411692222968,0.913211240815707,0.914016509829566,0.915905668494566,0.918191450098826,0.917126790104702,0.91845155563268,0.92300808397668,0.927476230942964,0.931241869802059,0.93460439704015,0.937907836956886,0.938889106400918,0.939759987379436,0.941484760701805,0.940983035344827,0.940213373115299,0.935818215229213,0.93518971507765,0.929868923223739,0.92865117376826,0.927881294512644,0.926982816925383,0.927065877483495,0.929407606750973,0.928290937041271,0.927566510217118,0.924277227641791,0.922541935773124,0.913007846782071,0.887405074478232,0.809196455909101,0.673087259443804,0.534308669885325,0.435984964579564,0.382424355164393,0.371143429429031,0.405732397752043,0.451052170832828,0.484974310584033,0.528270272780292,0.591720628030076,0.663299963106685,0.726853005738942,0.780865668130491,0.821184710084223,0.848473559872887,0.865047850731428,0.873342987338408,0.877468863456493,0.882811074431887,0.886964780530489,0.885309300952934,0.886074587013031,0.886221021051395,0.886094409457372,0.886927698676468,0.886154424948144,0.885823306210321,0.885490742236137,0.880352045859613,0.879019226533708,0.879758601660691,0.880934220311926,0.879687656835859,0.878005081356771,0.876071637269591,0.873975067102572,0.870676907202318,0.869195216167251,0.866662466944548,0.861849481795668,0.858523448376822,0.853215643994421,0.845380833950283,0.83887899587745,0.836128355316364,0.830555380733411,0.82725350910216,0.823990691337412,0.82344069790639,0.821796927329538,0.821927072608743,0.821707481173487,0.819437102891417,0.821210202569935,0.822819627166904,0.823815256892689,0.826296846823263,0.821847085519243,0.817490193492205,0.813228754275125,0.81095456991881,0.808250408356192,0.807702909129407,0.806661342473258,0.80579795600559,0.806755495802664,0.810457343012413,0.811021816704028,0.811205613404355,0.810000941009952,0.805766832488356,0.797161188015377,0.789205870170878,0.782595656540154,0.774328954663458,0.760587774833735,0.740685495022624,0.716288851371805,0.688265105281948,0.661164042997102,0.64021196121733,0.623907127925754,0.617069032559327,0.614841211448525,0.618884365772112,0.630569186568408,0.646764405088761,0.666322476208098,0.67909508203383,0.669095937086775,0.643317624062126,0.62701835429999,0.630810066437252,0.651800048017948,0.687895629329259,0.706889881718147,0.703913536344278,0.690717308035049,0.682386580748848,0.672545923477385,0.671397776643841,0.67669466585536,0.680659312099387,0.683154648401932,0.684123542761171,0.686103688864855,0.689144652489323,0.699578602166451,0.71140882397792,0.721883005034407,0.72783002852814,0.733421036502133,0.738231820540574,0.741529214745648,0.747235695587655,0.748658982340799,0.750683583652018,0.751706735422997,0.754471852643815,0.751886150093835,0.751505035988366,0.749316621146713,0.752893530622218,0.754465427661919,0.755876553773323,0.755147380276514,0.753218087115489,0.747221075441851,0.736888975477581,0.724357194857271,0.717709140117994,0.717578372330697,0.723986111454519,0.722601847671126,0.703030053020988,0.676159513559837,0.664344464463866,0.66947699253733,0.695122377556321,0.724108637635982,0.735942516878505,0.74035778065229,0.736810741891657,0.736881084593381,0.734269935453812,0.731367036539345,0.731817582385916,0.7333882378128,0.735105655107106,0.734341590682906,0.728358489682125,0.710816501874543,0.68416022906889,0.669699476880551,0.667886478686897,0.681915412058201,0.702076054623521,0.711572065307402,0.714608683854876,0.717990407189993,0.716691429242701,0.715646977153301,0.715303162303608,0.71096406187743,0.707012489657918,0.703826703641718,0.703373947093783,0.702411687546616,0.70447441902693,0.706038580548983,0.707515766213044,0.70192372665264,0.69967897965115,0.693831149933702,0.690687976835896,0.692834870108804,0.698668896684572,0.699468777892276,0.70140264257118,0.700052710538113,0.695931174596596,0.692267168730591,0.686110666267999,0.682914446377957,0.686723241878682,0.688441402493266,0.689865959308389,0.68896060156788,0.68609764498899,0.677816422830621,0.66479096053112,0.654759539666016,0.638312704148203,0.61919942796707,0.595240176594027,0.565652006163963,0.538939301348362,0.52189933512441,0.512223105077359,0.491131982728204,0.47655681055153,0.467976660990392,0.474351068910631,0.476003275879547,0.486948146725443,0.510366627849575,0.540703246138111,0.571919430173235,0.5870722302772,0.58084942540655,0.555272771276884,0.525363284538159,0.492275127446389,0.472902137452089,0.46667475572811,0.467795776757988,0.473686087493122,0.483889352796914,0.494291795664942,0.486604683561138,0.4717806702253,0.459030346134801,0.460854287535531,0.464262440218974,0.455885498694519,0.462514420731191,0.464244066230337,0.475384504073261,0.487856510000146,0.518484225192661,0.537855501780127,0.543294874717025,0.533728091565543,0.526747617772462,0.523775364938263,0.515999911446839,0.504872171540921,0.502483783789257,0.507457026456067,0.509139869613396,0.495928981635159,0.464972259844685,0.415619812300962,0.372505604708632,0.334547479857979,0.297580234941206,0.259106755843029,0.221345154963669,0.182250619556656,0.153473379400007,0.139198974012949,0.136674344829865,0.150440992015864,0.151736461604088,0.15382280899676,0.15013242989244,0.164700974881934,0.210945052382477,0.259777688765934,0.274219525415298,0.267119350018905,0.245283721684485,0.239201597141378,0.213467246718331,0.20444641560897,0.195854413857413,0.20561499939051,0.216625935014757,0.214709043860359,0.228549069975465,0.230989679764917,0.250610221796927,0.247408720083254,0.232432715157563,0.249878659359296,0.270628728841318,0.241773059938697,0.240794335435042,0.253699092381239,0.271772932788946,0.257544902640445,0.248737377340214,0.256386655380206,0.273388027970122,0.293289314750631,0.300685686502841,0.277595383124451,0.266897212993197,0.293250098835972,0.318771106975609,0.32788364851489,0.320893637803831,0.333772457902781,0.345052608474283,0.342953565857914,0.353781563661836,0.359344023872625,0.376851900033341,0.406750641458036,0.453267030888534,0.467919736280207,0.482633531796488,0.480426991701463,0.486791663120343,0.486297839135677,0.482994085719557,0.466331960952533,0.444201002297884,0.428877021057674,0.430740230467098,0.433565818732022,0.43334268977338,0.452461307457578,0.467893668322146,0.456014622464204,0.457852321954664,0.45830281285231,0.475750970717852,0.49594072448892,0.50419945125993,0.503307772453044,0.506406005003047,0.52039470578882,0.521802272483357,0.524817125644348,0.54636677269486,0.536218015793468,0.537748029025559,0.541838278605929,0.545346445811596,0.539675890408076,0.548225731617449,0.547204083313981,0.550970603084096,0.554022346140841,0.549918084047417,0.547703073726734,0.55051111774417,0.549035141074835,0.551169563798071,0.553272785860239,0.543670609183857,0.549307013117923,0.540576439907633,0.549736871669046,0.544520094621418,0.545712085623374,0.546236982724367,0.541202166804821,0.533533147784807,0.532808989116514,0.536926797053233,0.523877828944617,0.522887248148683,0.528464580204044,0.527630988895259,0.535558799817021,0.536676746980272,0.533914701151801,0.529534200559878,0.538396933121243,0.536118224640266,0.533005504636142,0.534849170654156,0.538046580225131,0.538975662611779
25/07/2021 13:07,0.00440496929400953,-0.00348440877823479,0.00795109801719557,0.00214754461326691,0.00643255262386171,0.00434208467793278,0.00271268807590121,0.00395847504851094,0.0111523446253599,0.012237133373407,0.0159807496196963,0.0182879996346041,0.0265733235045933,0.0317426721013101,0.0375481795569281,0.0471287850117069,0.0527159718654349,0.0604890870641042,0.0690306628873001,0.0783515922363729,0.0907415240547544,0.102982499381358,0.112140409740924,0.122307849779337,0.138308640032621,0.146489504546676,0.15957309419259,0.166116023191003,0.175597632414971,0.184290843078543,0.197208575558299,0.207268335750936,0.217764894751131,0.231055787856253,0.241077226018201,0.251283405528848,0.25627508633244,0.258313005680213,0.264874240983977,0.273572277797235,0.287869985257378,0.305685367702177,0.333275980768986,0.356649379719912,0.373243356251401,0.389610744521817,0.410050104694735,0.425322021787597,0.437547791677185,0.444375559583557,0.442550055707264,0.441653880227961,0.44532260685485,0.43999412423149,0.44066520111339,0.439072934159996,0.433888917702677,0.424422423662675,0.418437987038319,0.417175483134636,0.428605614354645,0.440333686830952,0.453034302773229,0.464953983880366,0.469776401822582,0.476844966347076,0.47945282804391,0.473769127708005,0.461034321295865,0.452102361899676,0.454592704129645,0.459647670325853,0.456239056819758,0.455700545895313,0.459506920093818,0.458477587335393,0.474768617659508,0.485679718415824,0.499204201763529,0.49880318750662,0.503883050734169,0.514563825684009,0.535251116025844,0.548418394797048,0.553384742148958,0.540303931808661,0.516080345467323,0.484381758790007,0.45676967149521,0.452598314430491,0.475392631235861,0.493430192531429,0.498418768704601,0.505324104851723,0.521454741913254,0.534490373695107,0.541363248635911,0.552493234293347,0.579803598918658,0.614451692222925,0.640061374857066,0.647241159328196,0.647233382861507,0.646143729152399,0.651972947674824,0.656792438232985,0.64825919391134,0.643766139019635,0.628161554271591,0.597954632410785,0.566092678187723,0.539942963530473,0.538830814157306,0.552985706744977,0.577348816466169,0.613937651242511,0.668910233968806,0.691218314326679,0.67972660538118,0.66515805858758,0.665338446787113,0.643123703386029,0.589487168743651,0.528511156647398,0.481574351873075,0.475881644002688,0.504312510548387,0.529940587049242,0.553561512456831,0.569796482602098,0.572979257975252,0.573218221282328,0.596045513960088,0.634485427779969,0.675533039715696,0.713049254806005,0.717465434596581,0.64648993718595,0.542553046756176,0.505604092207769,0.550712518429183,0.615429041580385,0.624312417329781,0.577256426836627,0.58681791427011,0.678417632774989,0.786283136552575,0.885982712931982,0.958260397799531,0.994166445248971,1.02809750003696,1.04352388598244,1.04123949871702,1.03726489936119,1.02427105970911,1.01416418500029,1.00162430313921,0.989268313391878,0.988439800820767,1.0052808331703,1.03953826195784,1.0424366917176,1.01079222059358,1.01288782473433,1.05230414432655,1.07524938599616,1.08301387866895,1.0862998909771,1.08969506268443,1.08546923006582,1.09255042824646,1.10148389472494,1.09185291439428,1.0707008708323,1.06546712083788,1.06226823970551,1.05950059760452,1.07907258861409,1.10499015738822,1.0940728275952,1.06642812366807,1.05629415057492,1.06301436492685,1.06683787170048,1.06217307665809,1.06151361365107,1.04246011267315,1.02488389617665,1.02393361330199,0.990591869126809,0.921620633279111,0.840741350115623,0.857749051194594,0.966203697132979,1.0412525801307,1.07590862456377,1.0571761381516,1.05872981027049,1.09972739448652,1.1466009077961,1.17352595795829,1.15272750754222,1.10007133068359,1.07590333093057,1.10424449079293,1.12468981000234,1.15380363467211,1.19726442201945,1.22532770815318,1.23414256203968,1.23820441258799,1.24826345573888,1.23596287870976,1.20475039082833,1.21605308233682,1.25766352612451,1.2878414870339,1.29513242245009,1.30425999033709,1.33347118451923,1.36516856187747,1.36431224610131,1.32921497693031,1.2780158242778,1.26946452086129,1.29152213863115,1.29686494507537,1.31436845868078,1.33851642017986,1.35024584779466,1.34145015982124,1.32350860769394,1.3165152564942,1.31765026790235,1.33748222596887,1.35732585120516,1.36635752134773,1.37199767006025,1.35921978079067,1.33598835224798,1.32072908612459,1.32541022632902,1.3191249000005,1.30047256621882,1.30647462953766,1.31784949321249,1.32547182270698,1.30914410627076,1.28608760424896,1.2999058665828,1.33955657094741,1.34796203283649,1.33277813873537,1.34174402019398,1.35857255848912,1.3520938310883,1.33129190246424,1.33043203517428,1.36011283824764,1.37102697853948,1.36614867214909,1.37154387859878,1.37520371627618,1.37364860785443,1.3841404597184,1.37427314321009,1.35795804295392,1.34234335608187,1.32184653852055,1.26421152751348,1.16113343409413,1.14027630501565,1.21090253441823,1.26700121951641,1.27659525787107,1.3046956444501,1.34126398074546,1.32679410411246,1.28862134731347,1.27154239092009,1.29856852777164,1.31278591299983,1.33193737753524,1.34482336049644,1.33226051922243,1.33445581335502,1.34033600668823,1.31073247342142,1.28990779556688,1.30578088455067,1.29106767772036,1.25952420399066,1.24251182396915,1.2541593583205,1.27857222565981,1.27597615955374,1.2653971855184,1.29320955511228,1.32376485792333,1.32656946266497,1.30036648303935,1.27772029190656,1.28601571296895,1.31090199640545,1.30104277065373,1.29631182447992,1.31124882888923,1.31100738685816,1.28212552979067,1.26271108025389,1.25139540454231,1.25545752538333,1.26050030478839,1.20470224506322,1.11840274763107,1.13085923533116,1.15949833465264,1.18948191471282,1.24007560445207,1.25414430835986,1.26134761114088,1.27268872753792,1.25407144315327,1.2566951567804,1.29543611709814,1.30455889210705,1.28743722948127,1.23421415732443,1.1768573303619,1.20801245482166,1.27030274301341,1.30593938425475,1.30173849687758,1.30379424124551,1.3222507708479,1.30200989310383,1.25538311037229,1.24616129748312,1.27095162324196,1.28447814449696,1.30555878751594,1.30861056270978,1.27355676202318,1.26733801492969,1.28579695319229,1.27475593343097,1.24803992264375,1.22248718186665,1.22353241634485,1.24828618548598,1.25793956163713,1.25372644510737,1.26523539217542,1.27498562735248,1.27170620885539,1.27079857697401,1.26780226853927,1.25745575448836,1.25002753161567,1.26068913942916,1.26991473124177,1.26442247394713,1.25809096838559,1.25989214889399,1.25972191031523,1.25015750234277,1.25387806882663,1.26338778078047,1.26505807481504,1.25032998083053,1.22733007800021,1.22407210952033,1.22535539755626,1.21489761747551,1.2146640117885,1.22913604994222,1.23415252888089,1.23888804437837,1.23668147960142,1.23716424351358,1.23553862122558,1.23508906015117,1.23852825043382,1.23211840422405,1.22296727934487,1.22866750320229,1.23044925490204,1.22741302116511,1.23076681655222,1.21843062011984,1.20542843749364,1.19483288626672,1.19804257786978,1.20949690333791,1.21956190209566,1.22641278474578,1.22064543410627,1.20736823437348,1.20646803132516,1.20359303426738,1.19816477761999,1.19790866211437,1.197299995726,1.19859529570962,1.20590846964367,1.21146784644341,1.22052666513065,1.22795061697363,1.23273708742793,1.23424661903126,1.22972225522924,1.21831291601476,1.20823997360252,1.20899036453577,1.2009006192406,1.17732954309792,1.13809068756023,1.1144360724883,1.1115275227496,1.12343956897223,1.14301580220479,1.16012374036485,1.16380631049273,1.16404669821587,1.15880830320608,1.15903654834046,1.16323823814884,1.16655620725608,1.16823704412164,1.16975995219522,1.1682932786435,1.16834682184188,1.1673466440094,1.16384425972889,1.16007128873145,1.16035872384611,1.1645917089394,1.17238515771362,1.18098826934367,1.18346870609306,1.1822033939424,1.18000626087846,1.17621184413206,1.17165853571824,1.16833535159821,1.1624881058466,1.15641202505535,1.15552093489372,1.15447822256175,1.15029433029221,1.14855237560965,1.14183365943239,1.14045372231891,1.13755759171952,1.12634080938942,1.12310476349591,1.12331057239848,1.12760356706717,1.13267654998036,1.14210673965162,1.14880296693312,1.14817015275622,1.14639715279981,1.14272453067478,1.13491389945544,1.12759643103211,1.11787211660741,1.11144496227382,1.10703937739373,1.10796555646193,1.10332211474123,1.09788127159452,1.09616925471152,1.09202235500111,1.08844895868005,1.09072217184392,1.08787112796521,1.08862092167536,1.09353220584672,1.09895549992687,1.0990578383166,1.10503534034194,1.10445245317282,1.10479774827444,1.11171057248808,1.11523806393083,1.11702778847109,1.1178627409126,1.11176993478746,1.10769816212567,1.10218570282247,1.10276781175549,1.103841439061,1.10447122950757,1.10495592840182,1.10153510099985,1.09733663327689,1.08873551044752,1.0811349268814,1.07434840402909,1.06857089934674,1.05977203888614,1.06045414999408,1.06621974679463,1.06823282616093,1.07078371059284,1.07615688307912,1.07810241113737,1.07359843758227,1.06307709279385,1.03006503016117,0.99248472811942,0.980619778072832,0.988799508426806,1.00722899892148,1.03461892225278,1.06257487322414,1.07675355271014,1.08099188885262,1.08973512701605,1.08953645557999,1.08965394971528,1.08952245288606,1.08845142543679,1.08816735360777,1.08747321538442,1.08675547490332,1.08648701029314,1.08334696809757,1.085238969599,1.0843587970722,1.08201865692546,1.07874770778127,1.07338573431352,1.0723499021541,1.07360297810641,1.0710516044387,1.07091522430958,1.07159984041844,1.06925332551551,1.06772506235822,1.06889053056207,1.06895155226809,1.06774089699596,1.06606954349377,1.06765773876776,1.06501214993865,1.06348525684612,1.06253177802746,1.05754283554498,1.0529388768536,1.0474811100614,1.03898084102913,1.01716081295156,0.96861410201836,0.919501632052966,0.893094344102692,0.874841824670072,0.868984052582555,0.892144681354364,0.914011696605484,0.92902161739008,0.941164843245655,0.949538812742335,0.951019518395282,0.949349671041798,0.948694019376676,0.955454352253038,0.967989777800476,0.97879875735745,0.984718151341619,0.985753516694266,0.980434427286216,0.970176758034618,0.961278488206441,0.954911438488429,0.951350306103637,0.952774337879462,0.956403068795051,0.964990959423291,0.971562419811646,0.974781577750032,0.978654929444482,0.980831842983231,0.979619585393143,0.979080908067521,0.979874337688958,0.981696508722767,0.979769290431311,0.980889540086206,0.978452203990242,0.976834109589078,0.974721760770492,0.971289822770851,0.963737664677265,0.952120373980045,0.926093527616111,0.885381555630456,0.841292103864096,0.794228417341423,0.755704176137051,0.734846688235037,0.74019353739802,0.766847230652881,0.800747650253985,0.823127018780929,0.82929462485081,0.821661717091081,0.803559407877344,0.789225784488743,0.782887382969558,0.785331912766237,0.789151980705485,0.791364172264867,0.790890055518417,0.792553003947786,0.796824344935785,0.803408870784395,0.816048067110738,0.836092509516818,0.854536305940056,0.876411951806659,0.890744083948282,0.89929151293295,0.902830734715205,0.902406493083737,0.902658732646298,0.902227941240141,0.902873771953338,0.906284476009916,0.905883273429655,0.906436338165563,0.905092234758728,0.912063558730783,0.915463843567572,0.919050781134353,0.921281996045645,0.925906643807366,0.928415188952406,0.928748716720278,0.92929608813193,0.929519530919962,0.928445180024865,0.925202482024945,0.922105372174,0.918882943078642,0.917082317608763,0.916365481337161,0.91553967414136,0.917147849267831,0.917964934093417,0.917358985883055,0.915166941786501,0.913819650579348,0.910298930067673,0.901868427424132,0.87597486369741,0.798661015494178,0.665151812335455,0.526770753275463,0.428574603315442,0.374397043687458,0.364506462517706,0.398883618988642,0.443387262733541,0.477230489206705,0.519019624274326,0.584433704213947,0.654572725813127,0.718059107650991,0.770314509416399,0.810282699751869,0.8370355224868,0.853995585910361,0.861870824628895,0.868069586182186,0.872724082090105,0.875886324759357,0.875769512452705,0.87408310375204,0.874441163645096,0.87618739173502,0.875572088671787,0.875966393602029,0.873289616799092,0.873703701290815,0.869985145793797,0.869416690283672,0.869368462870906,0.870058128782305,0.869253030272324,0.867387158845765,0.86418548575556,0.863091794690785,0.86048999923793,0.856824792284935,0.857142642555766,0.85363020816444,0.848128334640466,0.841391209819165,0.834654171465377,0.830318370891234,0.825179003044676,0.819702347948936,0.8165443911504,0.815779917851766,0.811714901138258,0.811056697449517,0.812193906301129,0.810323315345314,0.811059005288266,0.810999666323448,0.813892862318361,0.814287204004064,0.814719415571469,0.812942009344697,0.80716963290926,0.803541077116215,0.800235923549769,0.799801634093027,0.798692564289947,0.797563067707461,0.795561050016703,0.797585482866687,0.798968557613879,0.801271870204357,0.802182409081217,0.799998198359281,0.795547809440248,0.786952079569844,0.778816848690206,0.773649273762368,0.764594541975832,0.750650137262634,0.732019360065866,0.708147007923251,0.680669401054876,0.654616305493539,0.63173461852204,0.617572206251737,0.610440170241229,0.607151565627027,0.613232936284236,0.623911321253317,0.63833558982215,0.657907369641027,0.670740334149017,0.660772510375524,0.635472436328152,0.619909769299479,0.622273164405162,0.644466378717501,0.677075520547536,0.699973209945416,0.69691694280569,0.683057686131936,0.672964750579293,0.665172426336167,0.661718663068118,0.667738070494907,0.6724127412204,0.672739588137093,0.675112192150822,0.676414496954197,0.68163036558365,0.691657491254446,0.702645494794432,0.714337551378503,0.721076967470514,0.725468306923671,0.729138705504656,0.733587059866442,0.735912929743692,0.738846438834564,0.742089826208174,0.744195337612369,0.743676377860796,0.743247095633252,0.742185247716589,0.741323199500293,0.742664424874818,0.743264852415052,0.748531733760476,0.745601524452067,0.745110700746563,0.738308549519496,0.727928170671392,0.716037714163258,0.706697943849058,0.709796964793306,0.715249671523544,0.714135195836732,0.694698969552307,0.669633213799969,0.656715245485166,0.660871368065458,0.688133748558998,0.714239799406109,0.726943597141389,0.729396935535474,0.728973670461449,0.726236542226525,0.724343734658264,0.724149236152578,0.723826788288863,0.724452606716046,0.726712315136048,0.725927263338969,0.718714147528936,0.701231273496594,0.67620262916209,0.658093738565494,0.657052973965392,0.672671637787507,0.694083241530005,0.704088108355779,0.707281048921706,0.707247201497219,0.711830149152793,0.709940975646248,0.70480279395392,0.703147651962824,0.697859738581929,0.697572958242773,0.694547785465994,0.697816905947206,0.694556256923153,0.699780076176115,0.695760947265319,0.694748187215828,0.689467264356349,0.686339131165032,0.680880925224144,0.684382469898372,0.689565812593667,0.69228712597573,0.693886814612436,0.691845712783489,0.690347892575055,0.682952645247667,0.675917271286811,0.674934628347811,0.680091339888285,0.683166368304431,0.681637942648884,0.67969376239702,0.677178229192811,0.670484078154458,0.658371762087393,0.646086790142834,0.631430602711004,0.611098215585156,0.589247401098384,0.561938032416318,0.536217792970081,0.517994003783577,0.505534199942242,0.486462397621067,0.470480664154027,0.462446293507813,0.466505772443583,0.471489863465851,0.48220303688629,0.502600029807796,0.537041251870806,0.565923775948578,0.580842011413968,0.574135089633909,0.549330704846444,0.516854145580874,0.48814663145214,0.470730804043606,0.462068422137704,0.465589692921307,0.471677103243828,0.478080117887737,0.486036158564931,0.482655329330273,0.465142550325078,0.455144552332642,0.4554295955046,0.457549464982672,0.454853223149961,0.458397450000797,0.462968950805536,0.466457585727256,0.485864999257517,0.512070057408494,0.531239186059009,0.535898203457974,0.530545853558431,0.525915354177851,0.519040935274339,0.508138296884391,0.49817295805818,0.499266544984351,0.501329685007411,0.502262319513817,0.488862645350116,0.457705082921675,0.40938254262712,0.369851260440787,0.329526400952851,0.296193702564468,0.25919751127407,0.215796772328293,0.182601337954404,0.155695233612848,0.138927708486495,0.137639724373216,0.152135823713107,0.153504325722109,0.14959251492272,0.143185562094331,0.160133498038428,0.204902183940848,0.260220140830494,0.270162430219437,0.260177957453468,0.240777623202621,0.231129465206612,0.216821586574999,0.210866759731752,0.194841984879681,0.205715199555982,0.212362638772003,0.210857333093282,0.228921245949357,0.234096108014971,0.244715532238781,0.242559050577481,0.236291443398734,0.256404507735867,0.26326095964025,0.248043502916502,0.236235726598847,0.250067957458257,0.265728958368963,0.25488242905895,0.25483304320997,0.252777003078151,0.268393865959515,0.292963011421802,0.296551365101749,0.266060323522042,0.265374719154912,0.294595574617023,0.314310737236746,0.313136688350687,0.32014925160886,0.331111144586661,0.34385896759338,0.345292735539361,0.351522038766008,0.36103042433344,0.363382843767918,0.410616395893901,0.451204718713006,0.462887235813401,0.475602970727654,0.482490587045986,0.48415674008559,0.482385420324007,0.47844156610533,0.458273385840315,0.438851127185519,0.423701201722378,0.431461066396519,0.41904773152502,0.428559678155149,0.448321013504779,0.464203473366329,0.45136948805956,0.453365715562048,0.460047239132085,0.466740460176868,0.495173674286831,0.494795814145336,0.499171509099732,0.498354957468512,0.508889603518468,0.516964764321434,0.521972148967826,0.534086864008936,0.537472325217248,0.536015949909441,0.538069967296917,0.538491608850816,0.541094444839568,0.533919162449298,0.541903844280624,0.539271497555742,0.549271468926385,0.538522953644838,0.543529107181767,0.548259020977183,0.5474297863163,0.541210274292063,0.547665510887047,0.53957235055459,0.548260417947328,0.537121495675726,0.537169346671971,0.538899116064279,0.53438404538872,0.53465258995802,0.531290733033097,0.524388347557983,0.536848554316918,0.522169638446747,0.51804308284711,0.514833722156778,0.516136625882938,0.518994742680299,0.531174395284204,0.523822398503865,0.539613244175841,0.524130326030069,0.522007707004352,0.532623178785782,0.536143594151682,0.532811431401692,0.530645340152182,0.530536894204928
25/07/2021 13:12,0.00224022141854523,0.00532277322909581,-0.000474719294411126,0.00468077012333358,-0.00102315775816806,-0.000840419684814284,0.0116516570870849,0.00351589898117633,0.00934548201998081,0.0107582947700942,0.0185341331166638,0.0139618623163244,0.0208341629594647,0.0309890027667941,0.0359824463837188,0.0438866370080952,0.0518687433987723,0.0579244607817189,0.0671424275683814,0.0731872238610346,0.0874693483704361,0.0933221608828606,0.108103869069758,0.114022032076373,0.131387642448082,0.144617424498075,0.150216501601308,0.160180217911232,0.169136033275327,0.181106679991718,0.191313961628439,0.202640690484296,0.213665413076351,0.222443985059008,0.237748422659737,0.242419256859274,0.251346715542587,0.25077076384863,0.257303294845436,0.267035944313779,0.280193104643943,0.299137259649937,0.321862541423605,0.350647927298587,0.366772962667328,0.37909242621727,0.398336311097962,0.418187736611452,0.428011668533309,0.429169899010178,0.430944656493599,0.432361554865125,0.433643398688207,0.426468264784883,0.43204351190632,0.431819158369003,0.423871767129969,0.415792807533027,0.407811883569811,0.406893745986808,0.420331300394911,0.43067477782784,0.441348601663113,0.448894118712945,0.45793184262826,0.467518411949071,0.470823367278431,0.464753747721908,0.449973366589437,0.442373265203916,0.444700092329021,0.442097781489583,0.444904305195033,0.4446955933685,0.447191412289575,0.449416922274042,0.466434531482989,0.47743562645376,0.48868216037716,0.486996394750953,0.488932574598406,0.502872075292244,0.523904025387322,0.536267646307868,0.541300001252492,0.529634434389921,0.507634606958135,0.473871922361877,0.447962392283214,0.444028707116168,0.468600538010933,0.484657919969672,0.485769262551853,0.492732505617494,0.509283078847332,0.522391316211216,0.531382730996336,0.539768119367089,0.567453897675836,0.599547157398112,0.624044637600382,0.631419951067344,0.631553152929168,0.632627207548529,0.638252120643341,0.638811926295867,0.635085474892927,0.62933744664428,0.616284602770012,0.584608314319127,0.55428535500493,0.526954709396826,0.524944157301792,0.542913104921105,0.566682343558772,0.603653378274862,0.652895107542947,0.677873071938759,0.664101628585095,0.648942017083639,0.650049864482881,0.629074181089223,0.575049429581591,0.51529785437719,0.470156560986656,0.466839099104803,0.492950691652537,0.517926635513676,0.541494101230312,0.555932766244517,0.559696914142457,0.560064240877705,0.581952306168731,0.620396338023077,0.658705266422301,0.694568608727551,0.700704113224769,0.632192993318321,0.531383761723877,0.492582905856243,0.539885783382095,0.600882043929516,0.612545263096854,0.562717472353077,0.577148650189766,0.664309860565385,0.770772646561598,0.866202122352664,0.936551586327085,0.974720924880552,1.00675036448435,1.02271115602663,1.01769593735485,1.01379068277471,1.00605608283768,0.992157720287841,0.980382933457679,0.96506267163197,0.970860269795978,0.979996443501039,1.01685245031534,1.01971737709818,0.989555757129665,0.992384369734438,1.02849606334238,1.05215836001548,1.06108703070001,1.06434185063476,1.06620775841795,1.06241959531594,1.06718992391696,1.07908728525665,1.06792691605103,1.05095223281659,1.04264019748256,1.04032383327048,1.03703455277064,1.05670372675763,1.08077935405276,1.0702377359012,1.04612032769166,1.0327688138438,1.04104000315355,1.04276006338867,1.03920372945397,1.03929838848828,1.02009618336923,1.00466387634434,1.00218337509294,0.969924416552427,0.903385970342378,0.823161488753958,0.840104636390671,0.946116675405552,1.02055273609999,1.05289884281897,1.03343756890666,1.03725775328033,1.07611323464116,1.12343329062381,1.14824540993929,1.12861864216991,1.07769627739462,1.05407502969672,1.08219519662988,1.09990152161155,1.13121901315419,1.17275941907486,1.20275293976899,1.20871955933936,1.21287847781223,1.22301867615372,1.20822168685187,1.17981604025332,1.19336065394296,1.23266391989624,1.26189132604517,1.26816141436286,1.27625758382913,1.30560425127898,1.33803943023212,1.3365296190068,1.30085551979638,1.25231423009765,1.24356738427545,1.26440585148711,1.27054702356509,1.28644709244818,1.31263974864526,1.32122466391657,1.31576472209867,1.29580076027774,1.29108357823022,1.28998615056179,1.30859939385717,1.32943369132574,1.3391590555424,1.34467623398994,1.33131919207804,1.31007437018643,1.29322082874032,1.2986992664106,1.29201258785919,1.27328529130691,1.28106966864314,1.29191850806481,1.30061044502445,1.28077079505299,1.26071684521518,1.27235120168557,1.31444792660965,1.32425206259454,1.30813898313188,1.31536081740518,1.33052989765455,1.32425566238084,1.30500961544415,1.30493433473279,1.33256961688275,1.34412637542162,1.33683929782252,1.34445565596024,1.34617405706663,1.3474232674345,1.35464732990706,1.34521917054499,1.33259127256688,1.31469130870013,1.29667451137541,1.23914344781479,1.13848322939071,1.11829316815109,1.18767046438912,1.24375265563854,1.25127375676228,1.28028775101275,1.31260805823993,1.30114435844134,1.26246231216572,1.24659008899595,1.27493784945349,1.28745266983463,1.30677375109381,1.31826196255263,1.30483246059951,1.30942935113207,1.31211186728047,1.28492949690969,1.26463634682243,1.28035946741652,1.26349874336276,1.23385937980168,1.21880346613013,1.22763629179565,1.2538452174411,1.25006672438635,1.23916551929725,1.26851964238297,1.29714504806896,1.30143369681159,1.27479671396969,1.25231027911002,1.26030732883645,1.28441653648804,1.27801327471538,1.2709923009744,1.28730190791871,1.28654631938405,1.25566843812523,1.23792290424886,1.22771470386414,1.23292446974313,1.23550681647134,1.18355637531816,1.09518052871447,1.10944031150937,1.13869128007531,1.1655883979547,1.21609926843464,1.22963341276229,1.2378401229452,1.2484888140478,1.23029461670194,1.23114764387909,1.26998621344776,1.27935508039411,1.25970885899736,1.20995318653697,1.15382259417853,1.18727025983665,1.24547511402163,1.28129491194431,1.27760753810718,1.27896645845431,1.29574145785957,1.27606896836985,1.23060532156508,1.22194306319833,1.24588180233368,1.25821199562862,1.2814989429126,1.28489850025986,1.24992313175725,1.24467025993949,1.26180217840664,1.25034595524791,1.22231789309983,1.20079348077748,1.19958929408394,1.22342287216654,1.2325464680507,1.23101408586961,1.24174573716863,1.25057990806764,1.24711996685361,1.24609567460102,1.24290295845921,1.23311160196637,1.22392183453131,1.23692556847378,1.24369658231304,1.24016633073501,1.23278205472638,1.23756562932876,1.23531163472779,1.22540364717656,1.23119297264131,1.2391691496211,1.24208997906086,1.22758684071076,1.20500283823489,1.2005182632761,1.20294348084897,1.19391903941161,1.19027406035013,1.20672068166336,1.21019206808572,1.21848659803539,1.2131797418205,1.21382724743914,1.21407519128713,1.21100910421624,1.21611182156696,1.20980059520648,1.20015418793734,1.20517456111646,1.20684946637628,1.20514833260282,1.20777965678834,1.19454998608014,1.18276053877445,1.17262035381677,1.1768236730528,1.18579450019994,1.19783467591726,1.20359592109172,1.19535592778449,1.18479823486336,1.18193304547102,1.18187264140314,1.17542105471028,1.17425480382591,1.17429028114333,1.17473613969519,1.18350014905988,1.18820191579443,1.20019411732323,1.20369786078598,1.20955575948713,1.21142958899362,1.2064005762949,1.19610904791421,1.18711906966962,1.18563152275377,1.17645567476843,1.15477035858756,1.11605651816494,1.09227282559496,1.0911761993001,1.10287611903122,1.12012353310616,1.13666479668781,1.14073423854207,1.14175711836808,1.13728116880309,1.13614938127489,1.1412704509798,1.14314104353765,1.14673889094801,1.14647157899584,1.14672609726554,1.14607463313393,1.14243124300124,1.14281298512578,1.13810051539552,1.13894564512638,1.14266974622797,1.15294582242028,1.15799987057906,1.16253468043059,1.15941696572031,1.15801734870896,1.15472981860354,1.1496851043449,1.14631681512067,1.14070018833362,1.13371142868976,1.13526912205495,1.13273487970954,1.13221954912001,1.12760563208777,1.12056726381541,1.11912913913765,1.11616056539516,1.10548962362077,1.10261075580375,1.10283949964504,1.10595645768409,1.11190293826173,1.12134681358368,1.12756519218759,1.12801196316108,1.12485364572901,1.12267554725009,1.11509201271872,1.10677574612264,1.0977656372084,1.09018503632391,1.0870210729013,1.08920340115174,1.08244851785514,1.07861738946799,1.07472622771387,1.07233723999701,1.06809018886732,1.07008536882519,1.06875044568408,1.07022500030327,1.07368878288758,1.07527907999292,1.08161727124951,1.08415143649437,1.08325072906379,1.08628735996644,1.09191295954665,1.09718863511445,1.09634310177228,1.10014055307851,1.09377297842392,1.08829832824664,1.08338102253291,1.08253266962095,1.08117577524225,1.08438423800485,1.08514019462118,1.08329900339128,1.07806555394332,1.07067700448593,1.06210982007436,1.05522347918824,1.04828109554584,1.0392958345964,1.0412170515055,1.04703799202011,1.04913029515917,1.0519029068226,1.0573010822314,1.05892697720288,1.05332472695789,1.04268545160934,1.01187557885738,0.973999670681202,0.963940289003465,0.971144269412706,0.989974274685531,1.01698323594788,1.04348498057761,1.05728645835023,1.0638286562012,1.0692876439433,1.06929872334484,1.07021117920403,1.06970771028169,1.0699135178068,1.06646676300646,1.06795171774319,1.06653113151953,1.06720245651906,1.0645974243116,1.06608991088578,1.06460168943568,1.06329979927439,1.05812752730165,1.05312750736224,1.05512108744219,1.05426678424458,1.05228479255642,1.05397167216979,1.05222474443089,1.0534319505935,1.04944493670677,1.05110971491107,1.05062420182912,1.05201464862405,1.04901778726212,1.04925096181236,1.0464192709973,1.04708730771491,1.04365261145177,1.04121134872828,1.03404646376528,1.02991395208408,1.02134593768684,0.999157248497167,0.950328470005191,0.902147845531176,0.875727620035739,0.858406936854769,0.854003775068608,0.875437524791233,0.897515819086219,0.912669600157875,0.925022042720468,0.932106434680097,0.932775966764252,0.934230157775738,0.93246167506714,0.938952290783448,0.951116125379037,0.960248524647516,0.966124516761026,0.968252101005287,0.961657132138945,0.952779438648739,0.943267686434031,0.937598888089157,0.935681363593298,0.934900314239666,0.939750262451871,0.947674767113996,0.954402504841766,0.958193693074734,0.960158163196477,0.964407090960154,0.962766665775881,0.963261339532862,0.965142375775265,0.966865156598755,0.962605393457457,0.963166048934916,0.962149187298783,0.960859053618762,0.95836638502735,0.954067110038124,0.946967666331476,0.935578949457047,0.911627169637799,0.869191139574796,0.822959332468291,0.777339725941906,0.739005169812024,0.718473497949568,0.724874362699815,0.751019477728759,0.785538998123442,0.807038684675237,0.813144164375852,0.805216097057152,0.78690378803342,0.773332110541966,0.76570847358397,0.769238486779032,0.77239250246392,0.774532233005782,0.775953056157741,0.778365411820751,0.781074428349107,0.786210211303767,0.799836565406904,0.818596058302386,0.836589725558423,0.860055069940657,0.875886426410965,0.883751654304137,0.885837359754621,0.884784148934377,0.886397327090953,0.886081465130508,0.885806366386909,0.888789944687836,0.891598908052807,0.88977739529289,0.890220711729632,0.89725663505314,0.901089365573671,0.90385018741648,0.907414665014633,0.910050841183044,0.913480085739566,0.912397256880149,0.91511855595359,0.914987219151534,0.91345790782034,0.911513824062334,0.907281085139088,0.905209260207102,0.899622927835549,0.901725407885647,0.900803002138691,0.900583848386059,0.902625406046835,0.902261427215626,0.901010137317378,0.899032837923959,0.89599294689809,0.888296435621223,0.860439178536548,0.784637408096873,0.651602330667742,0.516800560535464,0.420757779331922,0.366269873471994,0.357278565279137,0.389947630973532,0.434441916474832,0.467551843840577,0.509295826732646,0.572297756972835,0.643208775806038,0.704971865732872,0.756674170743989,0.797044783894636,0.823126692791015,0.840034612920197,0.849632989655634,0.853805200004313,0.859327194743128,0.86148172915069,0.861058498021636,0.861193457775194,0.861394966511761,0.862598081373855,0.862410306359711,0.861989523021178,0.860376634215412,0.860476779301956,0.857351656265774,0.855403906831283,0.855813325858753,0.855253104122795,0.855835129960871,0.853306984119844,0.851289287617913,0.850448423474138,0.84717921405764,0.844004792435968,0.842453607315006,0.838555252497865,0.834278772364214,0.827119722690276,0.821247679164402,0.814261794319876,0.810937442703793,0.808234149551048,0.803052851778104,0.802115015096174,0.799325009414779,0.799192633407213,0.799172994270521,0.798673511021234,0.79750162966383,0.798358446368719,0.799117700776535,0.800463213730922,0.799669540859261,0.798522389514895,0.794897485280602,0.791244009312976,0.786172644895328,0.785870419078005,0.784362403277814,0.784078835755327,0.782375743295736,0.784036603778103,0.786514874318406,0.787410058837486,0.790056854332422,0.787164206535147,0.783415669720733,0.773761479553511,0.766765559126786,0.75921089775524,0.751545367721125,0.738850241611448,0.718355357957657,0.695058760198523,0.667554239787536,0.640391331163772,0.618444265277884,0.60385586728392,0.598653176219126,0.595181341724195,0.601199045224826,0.61177222327822,0.626842759376008,0.647481847492488,0.659202814221945,0.648821736018787,0.623455695789484,0.606528907036708,0.610084215385584,0.631260210778203,0.665861185599878,0.687562337704613,0.685298568579507,0.670470164238072,0.661773004291717,0.651585826572555,0.650127895931679,0.655647374411153,0.662502886081366,0.664048612243097,0.665022485411244,0.665071856301215,0.670928186633282,0.680212254717485,0.689138246176696,0.699699613762615,0.707914558240733,0.713214428185413,0.716395566925913,0.720213860764797,0.726160112660651,0.728110913701454,0.730917085182456,0.730900050496778,0.732585057322941,0.729594147820289,0.728243241359493,0.729664503482332,0.731829706168069,0.73194975002864,0.736230380874334,0.734717518913717,0.732375719414171,0.726190342773055,0.715743684785765,0.70263224186484,0.696436131132224,0.696582012365364,0.703082429116707,0.700850637592183,0.682051671707149,0.658767355447718,0.646082516748066,0.649832346004757,0.674961378150154,0.703104805378454,0.716777780219233,0.719419950142315,0.717457161243415,0.715203376754413,0.714827094327235,0.712594779552637,0.71226599708781,0.713192222784105,0.714253576050758,0.713856015799514,0.708295785104704,0.691935217722014,0.665945608707118,0.649995232031783,0.648607589256132,0.661471540988119,0.683040611381921,0.691852937342352,0.696011834972621,0.695707176410307,0.699300447007203,0.696315128626399,0.693838785497531,0.69256576558083,0.688519971511048,0.683447336843555,0.685057416710252,0.682975263487218,0.684265471230201,0.686380665986023,0.689129894897187,0.683955607145845,0.680664436390714,0.676378370851957,0.673760945906114,0.676069082786708,0.678092326555593,0.681254850801017,0.683704321384196,0.680961973194183,0.676735720728358,0.672154494638252,0.667495887914114,0.664894376812489,0.668598593830451,0.670637972426929,0.66987592392291,0.669672115114798,0.668234457502706,0.66077700394333,0.651153726138516,0.634488753320168,0.618789824266987,0.602114630383587,0.579147074448883,0.549883399076032,0.523689561474856,0.509535507880581,0.492791650853704,0.478937682027628,0.45932305417043,0.455145226472027,0.455182613934894,0.46309786166676,0.471920552133998,0.49075984953186,0.528335912585769,0.556643088317248,0.569703155258281,0.561755533090753,0.540884498509737,0.505165152465225,0.478969342609762,0.462282098505634,0.454550774922959,0.452865247167909,0.459835709014732,0.467477550597177,0.476812528866968,0.469695380528575,0.458255203626145,0.445570587229632,0.447190466696229,0.450095333136884,0.443926263751148,0.448559212871535,0.451901111237423,0.456452017866358,0.473565884740161,0.502141839300713,0.523633664527245,0.524300140495005,0.521484044351713,0.511885707835411,0.507381043462293,0.500285326971207,0.48882585287308,0.485907953333753,0.492274645866461,0.492741154545632,0.481964173495702,0.446252342587652,0.404792371631993,0.355561393060912,0.325846544929664,0.289451381093423,0.250826843298574,0.211296618077731,0.175506928425465,0.152179959223624,0.128763143379496,0.130032112297743,0.144687288559903,0.146646063834047,0.143224646095679,0.142856857220521,0.161142181067842,0.197957791272493,0.253728092958718,0.264895626702919,0.245375116061038,0.237172935120857,0.223041753345081,0.204452222942683,0.195024760937252,0.181110485748406,0.20868190291736,0.197281262995435,0.203900129235529,0.223644157169159,0.225636316404116,0.238133832557673,0.238733902344132,0.229510974145752,0.233816025545034,0.248082516974367,0.237247620076149,0.220157521969058,0.248710020125811,0.256389003407871,0.256210976256266,0.242191924662533,0.24598469911812,0.255664435363611,0.286825820569863,0.28566882988528,0.26674846235246,0.260285407380431,0.283578842503326,0.302648970628723,0.316193907972535,0.308556057267466,0.328079292660457,0.333885948023202,0.334783634451519,0.346775953624761,0.348592996941817,0.355522712471087,0.394377021565272,0.437388127682872,0.458117658146779,0.465976560310425,0.473672685889809,0.463368447713097,0.475051048514812,0.465259882076833,0.454374683155189,0.430070686268824,0.412950371003763,0.416589263623579,0.41619205793552,0.422058368094937,0.439445233383383,0.45933340187091,0.44961121135029,0.44279232166753,0.450392689638399,0.464087893424768,0.487327060342935,0.494150313794687,0.488164058981304,0.497087286062541,0.499187500770276,0.506885527336568,0.510407052143275,0.520864985668165,0.524671881143049,0.518514505213985,0.533445869785498,0.52714736910782,0.531995966230568,0.524437070738167,0.529738070058613,0.541394067388028,0.538109850165974,0.534338801477658,0.535662916722078,0.547638390428027,0.541945586872966,0.545809761047574,0.541009416711751,0.539961037571883,0.538803872569105,0.531097494534858,0.534138859386255,0.526832841829805,0.532812372053829,0.522899560888772,0.532561158888288,0.52537593944452,0.522490318856026,0.525835414860051,0.504195394108232,0.493271177007915,0.504705282576955,0.5161041523057,0.515360612190845,0.519052181311404,0.518291284423998,0.520818619271403,0.514106085233582,0.523668430308618,0.52751233465437,0.51451247495802,0.525800358647393,0.506816599887151
25/07/2021 13:18,-0.00168818907190439,0.00807681393351716,0.00339993170771999,0.00456404686771551,0.00313631886382672,0.00210470643579254,0.00701074041904801,0.00413243437244144,0.00658011828969778,0.00399518094598962,0.0129049631885923,0.0187700437610868,0.0236759843113271,0.0284339170280608,0.0375000561377623,0.040123773450636,0.0456465435314783,0.0535006954807245,0.0624370227775587,0.0710673468015468,0.0828778035536892,0.0919923942230939,0.105414394906152,0.115286928169105,0.125877907703064,0.135342068571403,0.14770616739176,0.15203870318247,0.166100905663673,0.173934605096157,0.184428011613916,0.198688184429719,0.20537145820311,0.218955101385905,0.229577701440343,0.23831589905664,0.241790555875969,0.246038233085141,0.250521018632598,0.261936183698646,0.273984275627831,0.292123997068916,0.316454181368367,0.341226788293387,0.357079435712916,0.373921784297483,0.386696434086715,0.405994512833741,0.417381147893445,0.420829553130736,0.423508872277073,0.42205842328973,0.420839152587378,0.419291802455588,0.417555260718816,0.420963362171349,0.414065118208224,0.406848720565918,0.397947077651735,0.402355737822864,0.410314728253697,0.419692458441387,0.433287126733209,0.441408506926467,0.444864549455876,0.457284389306221,0.462644117555289,0.454598776998633,0.436842519501853,0.434506828347616,0.433557141641177,0.43596538516177,0.433384413074022,0.436706010115779,0.438653067312021,0.441714537232324,0.451618638288158,0.467080167314674,0.477683867414939,0.476965964153417,0.480127082999548,0.492941376033903,0.51158153072521,0.525464238154908,0.531064197690687,0.516032580516638,0.495239530136028,0.461688686165087,0.438942417346541,0.433918042852856,0.458270119878376,0.475906793228202,0.475098164688536,0.481219956523423,0.498287709761744,0.511232282033,0.519524415473362,0.52949579584161,0.555592224931471,0.586785781671691,0.609502123532451,0.620276034943932,0.619336958014539,0.618338579724182,0.624329611747695,0.625172267316327,0.620275760940325,0.619223434572082,0.602326561111488,0.573007872384917,0.543502523619423,0.519446870273642,0.515175862069601,0.531446663909212,0.552498249405637,0.591940628887251,0.639671550182998,0.663446168455596,0.645757159489087,0.639293235476473,0.638009482356113,0.61645608747218,0.561539120356772,0.507453010861854,0.460333536603648,0.453653930228929,0.482610133535092,0.507396500881858,0.527769802265636,0.54655760525433,0.546398071984776,0.550801891853217,0.571518959127936,0.608715737790887,0.646035104519641,0.681337053867483,0.687829456083259,0.622471201447687,0.519190470262573,0.485127632889227,0.527578740731643,0.591278635557492,0.597537708036615,0.553672299834091,0.562307444447216,0.650938586886988,0.754679766757194,0.84926152054986,0.918154575503821,0.956353856018553,0.986197313219485,0.998694098011946,0.999361999970219,0.994233086500857,0.982012047698755,0.974639339100119,0.962725364696385,0.946192510269073,0.945128130855759,0.963882751123354,0.995624153242686,1.00094294761444,0.968543605440554,0.973429730570792,1.00556110180885,1.0338079276077,1.04234460873127,1.04349669137839,1.04637073052459,1.04123890008877,1.04886304755135,1.05934168460279,1.04821940347689,1.03164400432518,1.02520889619066,1.02070054852932,1.01634937471225,1.03601096095532,1.05980090331596,1.05192864095268,1.0236189399391,1.01455574713494,1.02249291502205,1.02301917215407,1.01887446434853,1.01827027057733,1.00246366250432,0.986650356313187,0.983480212502104,0.950815533383311,0.884976830135146,0.808084987588077,0.8223866166751,0.927869759661764,0.999436870509037,1.03446154869483,1.01377063767561,1.01856460959591,1.05643636240232,1.10185233091263,1.12708309130206,1.10760327140544,1.05599705699919,1.03433596284815,1.06198956658717,1.08087504389559,1.10950487680744,1.15165948472778,1.17966897680717,1.18778792941814,1.18904905712801,1.20076390451124,1.18714117831036,1.15788653599027,1.16822857147248,1.20951963933892,1.23749884949768,1.2454056987881,1.25411090409307,1.28215715567691,1.31449657897525,1.31103606986816,1.27741569585079,1.22803581182073,1.22231945301817,1.24114370316539,1.24776067810991,1.26507704986142,1.28747778102752,1.299549388909,1.29000598371349,1.27102171067294,1.26726718674465,1.26790794812881,1.28524838551611,1.30351073502539,1.31505262797488,1.32008751202918,1.30706366393413,1.28581982753305,1.27027312038417,1.27624703822079,1.26563454655138,1.25136190008234,1.25652130980153,1.26917520004726,1.27399811637411,1.25932612779076,1.23861495526274,1.25052667546553,1.28834058911177,1.29929776353385,1.2836721677411,1.29020504658707,1.30564889639437,1.30066447296476,1.28119718834627,1.28167315286381,1.31003532059493,1.31916454136702,1.31180126956458,1.32160123621002,1.32309816696637,1.32284965860574,1.32956736680351,1.32470873699025,1.30725725169234,1.29233694160119,1.26941997409721,1.21950292878157,1.11704923676473,1.09645300595638,1.16639544238957,1.22099730382486,1.22898475622035,1.25594614113532,1.29181406931216,1.27754650050467,1.24044648519962,1.22590938911133,1.25057726655215,1.26666187058037,1.28252847625192,1.29476512846166,1.28144462486498,1.285088086426,1.28947051145196,1.26231981591901,1.24180385953029,1.25751652092582,1.24293815430363,1.21289393942956,1.19742791286282,1.20709744932796,1.23118310861423,1.22829357041703,1.21739319363605,1.24289895494383,1.27471011619066,1.27775060135039,1.25098207922344,1.23059741603857,1.23826001378315,1.26266498001935,1.25390562874956,1.25007662343784,1.26586796324714,1.26472618387348,1.23396249297753,1.21703588609567,1.20724606103984,1.20885948457388,1.21476081397267,1.16092552858641,1.07564964330675,1.09026513167033,1.11816955828404,1.14685123897738,1.19336385408252,1.20824632196818,1.21466683065233,1.22534326212089,1.20752708942538,1.20923627908207,1.2481936632684,1.25594171813385,1.23791304855107,1.19031159869449,1.13436528137513,1.16457766442371,1.22438930574289,1.25876188916619,1.25546152285364,1.25564725086092,1.27287329832961,1.25541287539255,1.20998075289122,1.20022931732824,1.22457604904677,1.23725307329608,1.2594358337943,1.26240571020671,1.22771332127083,1.22168606670897,1.23932953896265,1.22907281112717,1.202391265623,1.17805621989766,1.17895475214305,1.20222334530447,1.21087380592243,1.2074268161808,1.2196251431275,1.22936356631306,1.22387753707748,1.2237928533788,1.22205832529167,1.21118928506409,1.20303774930574,1.21450837863255,1.22362882791449,1.21708215114987,1.21228870664425,1.21450075867971,1.21511308813158,1.2049755474111,1.2090045829085,1.21665655809448,1.22021810814815,1.2071929745375,1.1835555613706,1.18118323310892,1.18109762421577,1.1721077031104,1.17065234782446,1.18758745830701,1.1886932999568,1.19710278470812,1.19209846593409,1.19219593204674,1.19228042398264,1.18840487064905,1.19492013167007,1.18759536424466,1.17919360595911,1.18353773721675,1.18595899302537,1.18415103087073,1.18533474466906,1.17444758510788,1.16186435306412,1.15210877775838,1.15473788366503,1.16456280861392,1.17758929152673,1.18035259445868,1.175012863299,1.16432399480992,1.16042808190685,1.15999257884183,1.15527376096806,1.15325303156646,1.15353802325635,1.15472389750672,1.16235118058412,1.16817865221703,1.17931317160835,1.18438165157775,1.18884538610515,1.18851948748219,1.18534645002901,1.17444430412331,1.16711858496458,1.1646933439176,1.15555665209277,1.13418882320239,1.09542152249318,1.0719738695813,1.07053496175074,1.08243874372222,1.10151092291583,1.11517351167458,1.12100025942187,1.12111356555658,1.11573758198802,1.11595007721792,1.12069288284233,1.12266048499715,1.12741076997763,1.12498148864044,1.12611623797146,1.12512560190047,1.12442768076137,1.12201595272168,1.11733313687228,1.11872374395463,1.12547198202923,1.13161663420105,1.13889544451825,1.14144275078983,1.14072156620942,1.13842034311643,1.13418907490284,1.13078316595684,1.12596170795593,1.12089339718912,1.11640747704792,1.11534591981773,1.11411785293774,1.11048746071607,1.10792956202239,1.10140963753654,1.10087107998598,1.09820615878759,1.08835766348247,1.0832421596827,1.08326926666006,1.08826965021956,1.09459747199637,1.10231724108541,1.10796241027467,1.10898958831766,1.10612452248933,1.10153530825999,1.09440856244199,1.08711626507347,1.08022014564522,1.07176396992706,1.06851396652054,1.06800243266981,1.0660920554501,1.05930581575585,1.05746162799711,1.05295850833256,1.04938504718762,1.05121437622007,1.0485623960278,1.04973256799685,1.05538478181885,1.05746663148326,1.06123370979156,1.06530202264389,1.0668889917529,1.06779626824732,1.07379026891506,1.07576104492967,1.07900055794669,1.07835694567332,1.07434712468993,1.06983583751408,1.06454367006951,1.0642104695846,1.06419748849217,1.06498059907308,1.06715799172639,1.0646335724042,1.05953143746661,1.05059746127041,1.04439541117141,1.0357969303883,1.03029086839487,1.0211895646728,1.02446288299526,1.02872905427689,1.02938314457247,1.03136187891808,1.03966896557224,1.04088367514288,1.03696271321515,1.0240460662681,0.995185206994146,0.959406071978142,0.946929197084329,0.954984924091043,0.972555989628474,0.998524030445542,1.0264198819579,1.03864974609907,1.04676745232648,1.05084896403366,1.05481054757069,1.05249093033813,1.05080493540405,1.05147859863531,1.05181012513399,1.05065131755325,1.04886657632564,1.04945277187052,1.04777523987137,1.04825029586136,1.04709634896726,1.04666686387575,1.04278172942257,1.03725096554752,1.03639184357662,1.03514507171225,1.03840684198877,1.03718106357477,1.03609019108427,1.03548768727792,1.0334799789376,1.03459187789235,1.03339179342613,1.03450346861425,1.03214131128097,1.03256551248866,1.02938641724668,1.02768500670588,1.02705045855393,1.02489456026218,1.0177672224663,1.01279458251321,1.00501831281294,0.983759026424997,0.935284319684728,0.885726511402844,0.861563182198029,0.840841125562139,0.838240000175972,0.859486963295247,0.883928246282775,0.89842911082649,0.908370426538368,0.91339956903638,0.916815192897558,0.916214068575157,0.914933670134218,0.921402968915272,0.932379858837401,0.944744692369454,0.951254399580797,0.950132321201069,0.946641614200058,0.935326770582708,0.926747566173492,0.920002744217855,0.916071325555172,0.918802313458531,0.924798661460554,0.931079030490458,0.93718957307376,0.941215196728278,0.944090130485788,0.946354732592885,0.946904738795098,0.947755174957569,0.947291419617776,0.948030087708754,0.9492615752336,0.946661360531717,0.947444939508974,0.944444225666203,0.942854235908863,0.938289849739091,0.92955073715159,0.920307044610603,0.895125659415774,0.853404920152788,0.80695279490106,0.762159956995215,0.722506553791285,0.702792857622889,0.707856145340978,0.735792361577335,0.769979039903679,0.790111219984881,0.797077194916148,0.789500773279588,0.774260817675543,0.75534358683318,0.751343248823315,0.752029519496865,0.75557203527724,0.759610442880581,0.75976070064708,0.763011038765332,0.764867514902061,0.771292784078138,0.783864529157351,0.803447552310588,0.823122192683609,0.844722524583228,0.860676096620674,0.866902484161834,0.870420925189528,0.870909072443286,0.871606374531779,0.872110841201322,0.871699054299472,0.874621717235112,0.875010846254988,0.876098391784037,0.876461410745794,0.880720667773251,0.886152719156645,0.889858643060869,0.893337650615537,0.896963336927087,0.899193704498151,0.900073817226041,0.900079518545958,0.900649103960546,0.899445005468889,0.895309498478278,0.893900234011653,0.891127846709236,0.887429588857955,0.886593427252122,0.887499196794906,0.889373274922253,0.888641898701426,0.888573422805722,0.887085500951302,0.884209311543003,0.88091694609496,0.874072139489074,0.847963321863645,0.772210839605256,0.64047671093188,0.505687591581535,0.410398600691127,0.358450550223263,0.348880145521295,0.381371236840546,0.424445205903654,0.457059175171947,0.500199882248335,0.562717406562895,0.630832539958377,0.694086789454892,0.744919157674425,0.783313979528295,0.80882693912422,0.827476523956449,0.835884333396426,0.841377302911013,0.846176398053455,0.848410516411795,0.84876945255096,0.847375670370169,0.848476178111962,0.848027295465065,0.848805520732006,0.847903544039125,0.848011690162108,0.846432699293843,0.843513755517466,0.843508137266182,0.84138693290854,0.842533949709498,0.840611365998402,0.841911472716159,0.838332800014295,0.836180919022739,0.834134506140169,0.831176457776344,0.830680669453793,0.825889054580471,0.821417744538929,0.816157779181022,0.807768951964665,0.801670071199796,0.798229667736033,0.794473633549788,0.791168493059472,0.790043510842726,0.786905672568303,0.785004918492651,0.786071359637719,0.785834253965078,0.784715116577595,0.78431011759023,0.786233478907548,0.788501694436518,0.786915595415767,0.786643772982713,0.780458156943232,0.77787331087249,0.77375333350293,0.771295272136406,0.772747274345439,0.771191960524141,0.768779416757404,0.77239737360402,0.773439335535993,0.775175454305948,0.778089399952508,0.775862134361249,0.768915388928525,0.761489800344209,0.754325982885526,0.747036963842315,0.740141323436183,0.727065633698097,0.70616608755119,0.683081453939205,0.65426358090324,0.628409567797138,0.60699167019517,0.592024772409405,0.585681884009721,0.581737724987155,0.587924541443264,0.598159643080468,0.614709561417759,0.636554077794859,0.646628538041249,0.636303909450291,0.610662645810065,0.594901490984094,0.597574795831255,0.62050646276616,0.653560380986918,0.67521808825409,0.67131939635543,0.65939910900853,0.649381160319829,0.640611374039553,0.638897234757408,0.644311021828284,0.648218447388306,0.651808510250027,0.65159323686181,0.653692414188303,0.659556141461736,0.669507334645986,0.677712212655013,0.688115684759324,0.697940491392656,0.702577263434188,0.705237058391085,0.710500610027202,0.713082319266945,0.717465100695254,0.718107822250466,0.721746750875454,0.720532185407853,0.72000129760689,0.718842858104532,0.717242425649635,0.719095858932781,0.722792660290133,0.724236471035774,0.723958601111343,0.72216443587661,0.71538867800141,0.705443890477146,0.695018373859848,0.685668718434341,0.686814036800202,0.692795913071862,0.692233415655652,0.672785210850108,0.649501356800774,0.636311039425368,0.641420774885579,0.665509538389657,0.695216490967138,0.70569147140132,0.708488542899738,0.707920735379266,0.704976576525595,0.702323485520107,0.701497856838138,0.703039939273519,0.704505530147796,0.704129629916394,0.70547065211372,0.696991934632342,0.679869443616323,0.657121530732072,0.641905618563115,0.637522279944016,0.654426524551474,0.672902039775087,0.683053189952437,0.68705299844652,0.687256582966997,0.688846421171902,0.686424515213465,0.685809516939586,0.68067920992914,0.677234977256645,0.677675857716995,0.676038255061424,0.675578128139577,0.672709803808801,0.677024754555173,0.677313268915706,0.674447225816796,0.670940824492815,0.665646428831373,0.664813959265176,0.666190948543921,0.668791417556051,0.67470664975468,0.670497906361687,0.67086225320629,0.666632225169383,0.659879958230625,0.65791481370784,0.657705538831913,0.658586999958932,0.659473629951479,0.659421935004194,0.661431472258795,0.655172994010181,0.651997878797453,0.636993663829411,0.62683009260833,0.608558734402891,0.593123736835119,0.568735611951069,0.539751351374047,0.515040020961933,0.494372459538586,0.481637431103326,0.466196435951241,0.450031551935865,0.44310659032138,0.447483856607597,0.454734655506781,0.46139236333657,0.48292580506939,0.515866078657928,0.547204874405612,0.559197977088305,0.550904054455898,0.526993461175255,0.496203635790933,0.468555079758925,0.450675903704897,0.445665948241029,0.442995060937655,0.449685016815293,0.459719982108829,0.466045301511642,0.464200681021117,0.445886389545243,0.434728161521146,0.434886514359478,0.437649235013402,0.435186859528805,0.43616044371157,0.439902801929024,0.443007964843519,0.46204432279631,0.489953935186322,0.510345630246267,0.518481708558077,0.513340478309614,0.504486556870188,0.496661027335122,0.492335466375025,0.480292180447857,0.479153691829934,0.481598537707354,0.481925129350453,0.47032819648878,0.441012393498117,0.392196925618605,0.351264821863341,0.317092103681266,0.277884177601958,0.243821883579395,0.200721809935669,0.173059788739158,0.145809134483682,0.124564268558377,0.122330419456219,0.132253492909503,0.145059284465503,0.136305186383127,0.137967672848427,0.144249652619252,0.19386031681303,0.241107535588477,0.253548947894569,0.240219293016874,0.219564731908904,0.221312900015757,0.200847465442391,0.190088255976468,0.182790236987023,0.193254958146728,0.199740637895807,0.196887364398047,0.217853098472145,0.229901104368407,0.228834497510959,0.234056548518397,0.226105974691272,0.234529121371355,0.251016122802032,0.232706475634288,0.218316415863179,0.241169176915961,0.250355554472107,0.239048247197107,0.232238950292018,0.239027059669886,0.248605209654392,0.281207331058895,0.275071864732053,0.256834121431714,0.247102345706754,0.273271626258712,0.298856874131808,0.303749800069065,0.306361602977043,0.312945033859223,0.320435937046816,0.325062921355111,0.336804142280578,0.343301968449039,0.350207985737949,0.389081448548219,0.430377779355257,0.45380567668383,0.455092421446285,0.464310243330649,0.46637286571779,0.471984412492013,0.455710619323545,0.446611193082763,0.422362681776345,0.408707788507489,0.416671717322598,0.40709655803761,0.41587101659915,0.433134948336811,0.444487368434064,0.440102236093123,0.440385811465875,0.438068137314711,0.451564078412094,0.476090882312026,0.482540482711838,0.482812562238729,0.480760142078016,0.496887058812498,0.500697640756404,0.503489981433028,0.519530946543233,0.512086571419444,0.515853848541499,0.522007293608628,0.527193043619186,0.525065872541474,0.526521317231525,0.532374851543568,0.527889511060287,0.529671099056785,0.527841692281056,0.532258895616239,0.530280345613923,0.52970250967495,0.52285579824427,0.538587772765356,0.53292900944812,0.531215192294967,0.529861323925839,0.527119068892025,0.527339287920784,0.526934836280682,0.520125191408,0.519803337314717,0.520069609653977,0.514000985800672,0.508806419028017,0.504045407563482,0.491472181220284,0.503851481249587,0.514387134198068,0.510219935825586,0.509067065758564,0.514437551329352,0.507889181566276,0.506194784482389,0.5212560192113,0.517325299967143,0.517308112507687,0.500049667673033,0.500398397359927
25/07/2021 13:23,0.00732827434691889,-0.00192970575104652,0.00354307623273004,0.00725268516037787,0.00265867311568864,0.00487040613626802,-0.000243166719220149,0.00990659388117201,0.00467100557856704,0.00837524279949164,0.0144567660584085,0.0186008692996119,0.0215265798384893,0.023611626282588,0.0349330687474197,0.0400115229181434,0.046250611251942,0.0526852985843306,0.061531682796745,0.0658995581730733,0.0829828871154692,0.0902172787846014,0.102070628159424,0.108648808480532,0.123787736622336,0.133077472030024,0.143580543775406,0.149722949771534,0.15994549380993,0.171551910129408,0.181776637622844,0.192594999513285,0.198726420040642,0.213165978679756,0.223090112685512,0.23202165892942,0.238435469042705,0.238482754389141,0.246460051652569,0.256095470256612,0.265877271322624,0.284210773806276,0.307930841941911,0.331347767027906,0.346314081851793,0.365823185371764,0.378918232842188,0.398201718590685,0.410468333737329,0.413487744578287,0.414429460100953,0.416026993698798,0.409584006174962,0.410488619041128,0.409889865717243,0.413518313723267,0.403747184977795,0.399653194491234,0.393539611901377,0.393971182591759,0.402182484607588,0.410431780072555,0.423429082962865,0.434049945568597,0.439688769991337,0.447446777331989,0.452574265879509,0.443620145112445,0.427195454548425,0.423319922720296,0.427790172814296,0.429337979857582,0.422734858152135,0.428572895587753,0.429129928823556,0.431714127210765,0.441920650643185,0.457201579547183,0.465777514566163,0.466497848966652,0.471038003636614,0.482740691744933,0.501927202004575,0.513726008655237,0.519078306981486,0.507685651940729,0.488301092410404,0.452287921152665,0.427740186876566,0.427506502878111,0.447017450219651,0.463829157788135,0.467025434070889,0.472903776641049,0.487804086638247,0.502087250740801,0.507482976634707,0.521528962573903,0.545133476031571,0.576732661645196,0.601104968896598,0.606534570504448,0.607164831076248,0.606626079102341,0.613531789786849,0.61509219451308,0.609001727025618,0.607306153316047,0.589040947638376,0.564226580171875,0.530822774254709,0.509257963087408,0.504539598506426,0.520721062621103,0.541207291055276,0.577315873779423,0.627419545539602,0.648173924871652,0.637049928495051,0.625400311049317,0.626712614935938,0.604008119062479,0.551523315905098,0.499072173247917,0.452638331436109,0.447871421654665,0.473537115534615,0.50084829326893,0.519357421008166,0.538500789341802,0.536529978690217,0.537205372078612,0.558661750943744,0.599149312730515,0.633234913062242,0.671528030576472,0.674558006105002,0.606165548588104,0.511616803353027,0.47496723105121,0.51767753433252,0.579331095360286,0.586029445135823,0.541249066059273,0.551317416219179,0.639997381509061,0.740471233241349,0.833619435127782,0.899960788235733,0.940051294120897,0.969210305998445,0.981576368312119,0.982025507544431,0.975332702259137,0.9674714726563,0.955374508431019,0.943895580061667,0.932904899088778,0.931837424366935,0.947881664107532,0.980437840565152,0.9835883050011,0.953194273191504,0.957029646393928,0.989161580370142,1.01428218992721,1.02101818573534,1.02668882408264,1.02525929170601,1.02097496095386,1.02915310314568,1.04116329470752,1.02918611290921,1.01258881781482,1.00616621704199,1.00062545817985,0.999623917894319,1.01723128601795,1.04144894478583,1.03310884953093,1.00530283892179,0.997439672936583,1.00170962901513,1.00753595444476,1.00277518248177,0.999772793447708,0.984556589241523,0.967894503231464,0.965830400784559,0.934196116636765,0.869194699380179,0.793741276102958,0.809610670274502,0.912708482011314,0.982870039911311,1.01674554230576,0.996614609103741,1.00042328911604,1.03673294599654,1.08438191945696,1.10767920137357,1.08730499188985,1.03883194402415,1.01628391445735,1.04291213951313,1.06109606832461,1.09057792104845,1.12995524841908,1.16013790426121,1.16602736063347,1.16999092384713,1.1777732781082,1.16680370657118,1.13879473570695,1.14895300018208,1.18971804412728,1.2161881315833,1.2220793185922,1.23182135887589,1.25955097757058,1.29111746296321,1.28725626553429,1.25688640599426,1.20626605802961,1.19948698179172,1.22047684875511,1.22636823647985,1.24107139668647,1.26598862394705,1.27696241041987,1.26684276890578,1.25227017910803,1.24469911707644,1.24672118412223,1.26492394833061,1.28318367995771,1.29188589491036,1.29573307121625,1.28577710975162,1.2626732705235,1.249461255332,1.25348361509401,1.2478650880091,1.22968792778775,1.23488607829973,1.24632217578301,1.25286531866005,1.23960784975634,1.2152659239805,1.22947523460526,1.26766573148953,1.27784833413282,1.26173394832691,1.27034336960763,1.28486393516958,1.27913512991342,1.25849810702986,1.25965517185101,1.28714979411917,1.29578451087581,1.2909667352624,1.29809625369303,1.29938929557054,1.29998706149118,1.30811071119106,1.30236090146299,1.28453917985371,1.27131412387978,1.24934722742759,1.19748931316048,1.0971630845752,1.08040497067929,1.14834654861447,1.20201548911922,1.20899790119108,1.2344401598967,1.26972398004195,1.25345839393944,1.21836536355873,1.2040984587201,1.23110607860281,1.24446939265388,1.26112802595127,1.27235029800594,1.26183815349238,1.2613010562567,1.26706695848022,1.24161938553736,1.2213235484254,1.23659843011495,1.22241748409819,1.19173628777326,1.1785029584987,1.18590303202591,1.21169932582331,1.2076686992013,1.19957191941706,1.22164968609449,1.25478415284174,1.2548443522483,1.23089583251663,1.21041405157217,1.21969163099205,1.24159036219912,1.2318858700085,1.22890821477833,1.24343967067168,1.24112200972819,1.21271057783477,1.19580069033204,1.18718175376226,1.18949413299424,1.19401052810096,1.14296996418426,1.05976980973102,1.0716713364367,1.09897441253986,1.12774496830107,1.17353354458617,1.19025833029909,1.19474522856679,1.20615924601743,1.18807481521559,1.19036979337864,1.22717219509604,1.23558901140291,1.21817292789893,1.16944066045135,1.11529141379692,1.14491626658405,1.20552778368612,1.2373007991663,1.2346077790124,1.23349710365565,1.25348797034777,1.23274799840004,1.1889193843488,1.18044148134187,1.2028404533574,1.21657537149952,1.23732539906873,1.24097867328531,1.20749984085882,1.20292713955602,1.21969327491393,1.20823091080584,1.18187267505954,1.15820468518298,1.15969604164496,1.1816971321826,1.19317979879938,1.1882573432963,1.19707432376905,1.20749460980674,1.20420187824746,1.20352631551337,1.2020986141806,1.19013014230158,1.18407482511717,1.19392423352825,1.20362792132791,1.19743967403186,1.19200260722198,1.1941151323593,1.19367323859131,1.18385913411257,1.18958429064044,1.1974186670466,1.19895499442705,1.18608742935333,1.16460595892676,1.16070819148662,1.16227115307926,1.1536148293956,1.15138712511271,1.1659703934774,1.16939243594334,1.17664050814606,1.17186275066705,1.17343059181109,1.1724367042982,1.16966171578434,1.1749563833233,1.16696330871802,1.15834108043389,1.16306907647446,1.16623043796711,1.16389901180371,1.16565668452198,1.15499481841491,1.14239126118671,1.13323457293855,1.1350786436755,1.14484375574273,1.15433194315341,1.15976518226508,1.1554958101647,1.14266625667518,1.14322638184837,1.14020277806604,1.13530115784107,1.13306368327334,1.13382762551251,1.13513925860976,1.14119283690085,1.14927325859007,1.15783548411527,1.16215134085682,1.16767230637374,1.16964585878592,1.1653425055452,1.15551415083846,1.14677026727212,1.14372362526637,1.13740016167937,1.11366263735187,1.0776151402883,1.05377264259361,1.05387602178756,1.06212849760595,1.0827520623063,1.09611385752865,1.10068374911771,1.10069204955044,1.09705200124513,1.09738851864806,1.10185553901852,1.10497990101927,1.10673157385919,1.10712459535777,1.10608673448548,1.10740559118835,1.10576442069882,1.10169858307986,1.09901840866296,1.10069505620087,1.10613017316331,1.11180827018795,1.11952664055074,1.12225053348713,1.12323128721029,1.11872320718094,1.11518477996911,1.11213283457708,1.10678744235288,1.1013695475932,1.09700578231182,1.09649252699178,1.09446263212669,1.092026908181,1.09038207287683,1.08393567905469,1.08101720200468,1.07872429409133,1.07108121142297,1.06572346939064,1.06660923843514,1.06957539885757,1.07556184431314,1.08455804314472,1.08976628737794,1.0916290391241,1.08756696066276,1.08319233174994,1.07733349172801,1.07053838172888,1.06187491568337,1.05377146820774,1.05190031782584,1.05053054904802,1.04765227322644,1.0419146719264,1.03993621182059,1.0351175685862,1.03315104555447,1.03425231832796,1.03146764659857,1.0322191226522,1.03768615257987,1.04053241081502,1.0435534492309,1.04844758245964,1.04779212664575,1.04961278589726,1.05554034562974,1.05714567027246,1.06357094412081,1.0610917467438,1.05882053589611,1.05119801412302,1.04750794395924,1.04621817781287,1.04893324478394,1.04901966450762,1.04964152865357,1.04690525498179,1.04295326601655,1.03307396831339,1.02775442836072,1.01940867995947,1.01361901686908,1.00569501643955,1.00622972020224,1.0136150595306,1.01236056179523,1.01597705085107,1.02299099435158,1.0240652372786,1.02048941605369,1.00787969508474,0.978379422523719,0.943639198460403,0.931609941921574,0.938522383423686,0.956853120879332,0.984455597143486,1.00813675695316,1.02213126380622,1.02948822044154,1.03315226043409,1.03661196141504,1.03613526731944,1.03606489574206,1.03380408305643,1.03589131192004,1.03583339938162,1.03397751664135,1.0334081906895,1.03215867500545,1.03191270676245,1.03029322246955,1.02954969372192,1.02490340067852,1.02043819811727,1.01985653731975,1.02023622822889,1.02064651266606,1.02052793503043,1.02049482001062,1.01965507259037,1.01746660129033,1.01715435924916,1.01713367042876,1.01740417301394,1.01668399027038,1.01403807909824,1.01425528093327,1.01378770550234,1.01128830756134,1.00885909191807,1.00197104319622,0.995557952296584,0.989157830757424,0.96703913549932,0.920886441194171,0.871675971960052,0.848803092753865,0.827837944022342,0.824278605729893,0.845444352131448,0.867813235960811,0.880863796622785,0.893665112157795,0.900894321901622,0.902774711470748,0.900924115655662,0.900433180585824,0.906778521808977,0.918581037422691,0.93037905533472,0.935833222401772,0.936625167910248,0.930341748176957,0.919936564760817,0.911923779187939,0.906141436542667,0.903927732073859,0.904906645498613,0.910357732716742,0.916593855329685,0.921768240879864,0.927209715127792,0.929218935068176,0.932759180847177,0.932609454859126,0.932617795077346,0.934216793029207,0.934686937813292,0.933906636222262,0.933331694690176,0.931847263766336,0.929808177469886,0.928633196157938,0.923899690489812,0.916526351908145,0.904559980635204,0.880901078234132,0.839996048514559,0.79366047444959,0.749928464774264,0.711432548158771,0.692653975224051,0.696831530453583,0.723939387552771,0.757345523526577,0.778666350252293,0.784875455112515,0.777412870849018,0.760247048669672,0.744673442234417,0.737823731187849,0.740500642462175,0.743696346919808,0.747452658546957,0.749038056218848,0.749433897522314,0.753316204469234,0.759656986762678,0.772300769505357,0.790073429817561,0.808550322080531,0.831334797660773,0.847083046113521,0.854405364142078,0.858818819115157,0.857335046972865,0.858573559054825,0.858143204922292,0.859579609766221,0.860339495090309,0.862615322950687,0.861193448067591,0.863339234329792,0.86772753294617,0.872595214701788,0.87655152941077,0.879308817652711,0.883658242274871,0.885152674131578,0.887067363856787,0.885462216801429,0.887722037023054,0.884949357277012,0.883513924644537,0.880101494275783,0.877787224887149,0.874078366124281,0.874193095838889,0.872082290078781,0.874770476951487,0.875139789277021,0.874645542608246,0.873109220829106,0.872157887214896,0.868356914516937,0.860902044289643,0.834779151265538,0.76017866745567,0.629119845329102,0.497298805237121,0.402274452520498,0.350906906969126,0.341108288208436,0.373724818811921,0.415360760211534,0.449171382621902,0.489699252953874,0.552204456927122,0.620170623514308,0.682705718724212,0.731813118240225,0.771263253711069,0.79759690489301,0.814519515865266,0.823194282440728,0.827847689253555,0.833647980124966,0.835829498172606,0.834258598556433,0.834333449761826,0.834824000460006,0.83478699070176,0.837402843638359,0.83561994889246,0.835011819579014,0.834365116454239,0.830456817067828,0.829746400053505,0.829399170931431,0.830092620170869,0.829813429916235,0.828114371051819,0.826502598495749,0.823312164320722,0.822198067548945,0.819766606896595,0.816790962070238,0.813892418858265,0.808317576559436,0.802964110112183,0.79577044564421,0.789610974428203,0.78740701268902,0.782132819135121,0.77931863907433,0.778510472559716,0.774906165802967,0.774899190638015,0.773055272336333,0.774332952870745,0.773002370837091,0.773466723783514,0.774858834769458,0.775931156776756,0.777649503406346,0.775066473774722,0.769869777425903,0.766470111677421,0.76194646191141,0.760776246606665,0.761186504877161,0.760907247939335,0.757036956222239,0.761349002949618,0.76429440973108,0.765022168663944,0.766401638626899,0.76478054779196,0.758292689723543,0.75028859854104,0.741776699042604,0.737946910946555,0.7283005539851,0.714994290961342,0.695315869890833,0.670986764178167,0.644598409883629,0.619384306904546,0.597448367876713,0.582250507773794,0.575558338719889,0.574248798764931,0.57869840781393,0.589880351992805,0.604812338587489,0.627777061477403,0.635301892904244,0.627782754607326,0.602241188155616,0.586267293359777,0.59020122596791,0.609130902337219,0.645426861460851,0.665262354512918,0.662259743852258,0.649337406452821,0.639919741447666,0.6305323724947,0.628500960491536,0.634722659358029,0.637843550777762,0.642696896461857,0.642278430586671,0.64400998102556,0.649071058425511,0.65869084279642,0.668006257589708,0.679487395468181,0.686390408165522,0.691574204440628,0.694198143559243,0.699400514319185,0.702921626410522,0.706842874960844,0.709510473121807,0.710649504049946,0.708585436445204,0.711148615244041,0.706135812752932,0.707144153324212,0.708922281156523,0.715289157879002,0.712599318760522,0.714543918259995,0.711491241688411,0.706681854174495,0.692338502444169,0.684145839021721,0.677412145655478,0.676986128321794,0.682345098580948,0.682771742181296,0.662506349357439,0.638766826088899,0.628100416880436,0.631560057234954,0.655616575989539,0.68270133089721,0.695037387491116,0.699793103175677,0.696762205532151,0.693781627474594,0.692226420648394,0.69226443955939,0.691339970128588,0.695676845861636,0.692268223028276,0.693088614394956,0.686550339356892,0.67023120243764,0.646463057738901,0.631964542101619,0.63181562494997,0.644854728625039,0.661209387361847,0.671543830629967,0.674641356662498,0.67822857941243,0.677623261562187,0.67901244055754,0.673605665366763,0.673229726692822,0.669217323703716,0.666610753991552,0.662880357875385,0.663745762799585,0.663352146144226,0.66752520244648,0.667054763607328,0.663820678925143,0.659810123093616,0.657168673702187,0.651438167883253,0.6570592186848,0.659726406594489,0.663122910023557,0.662461084011921,0.663728336102862,0.655995008439298,0.653430635654032,0.647970169194876,0.64510957714183,0.648659515473576,0.655047707075866,0.64930088401978,0.652477655480628,0.644417007983079,0.640498826129285,0.627076401897533,0.619822376792879,0.59836822033475,0.585858890214676,0.560841671077389,0.53431370154702,0.506362913714584,0.49238657552585,0.475744147319477,0.459923119838424,0.446096993363379,0.438877499682829,0.440251954646024,0.447264825110522,0.453838523319845,0.477673581714673,0.508642528823209,0.539457155469899,0.553001726186348,0.543216011551228,0.51714412480044,0.490012200131405,0.460554441567783,0.445099233020342,0.439507651589758,0.433522509530388,0.443395070039641,0.450580188921348,0.457657788662281,0.456866626197602,0.436582326356689,0.427496958573308,0.429807267184083,0.432090006811997,0.426980338710299,0.431780302861941,0.434888159698492,0.438778392365228,0.455639390266874,0.488323538098909,0.504200922030337,0.50888114477921,0.506398188759909,0.499552312147577,0.492117639376805,0.482717964406198,0.472030862904236,0.472925385987895,0.469188083363708,0.475187150263544,0.464250872111407,0.43527512367177,0.384282209979217,0.344823670990389,0.307107083246198,0.274491358247652,0.236587044516783,0.201619799991115,0.165712607319331,0.14153433310071,0.118361503796644,0.128503523578358,0.131233646814519,0.142101372981095,0.135706464243611,0.139148763353986,0.145772226328412,0.194637728096407,0.238043334729102,0.253996526379921,0.23305206603589,0.231431918435572,0.212269695155185,0.202106069250751,0.184412031645947,0.185474546808951,0.181271275190492,0.192327293475158,0.201767131382067,0.20886881831194,0.224564073939916,0.221365933157802,0.2283051535708,0.219637019111349,0.228899776933796,0.252394215065722,0.217921210595116,0.219202915189689,0.227971358689057,0.245824981345115,0.228473043268662,0.233394217778329,0.232342060349118,0.257032563693356,0.270754501144031,0.269970448252024,0.253003573175544,0.240795649748338,0.268042476672194,0.291268264514595,0.298331226984485,0.296761415991865,0.312460771039886,0.325720863255904,0.318363967844353,0.331719069917721,0.333037175435418,0.346403912391748,0.374416299072673,0.423517197822974,0.439289049598827,0.453852825845352,0.45623452331923,0.453214657194989,0.462423689991076,0.450393908753036,0.437271942506786,0.419844985032073,0.398473553355697,0.403039198332924,0.399166819801228,0.403698750333362,0.420441697820452,0.443699992031353,0.432297005866622,0.426775876433027,0.423922593508142,0.445363180037074,0.469747389444958,0.474591723103342,0.471570692211952,0.485624838375404,0.490385275556587,0.490208955446824,0.493755007492452,0.512058392081335,0.512305107316154,0.514830009795636,0.511930692069695,0.515412806370864,0.517339112725783,0.514753691167311,0.520933769071308,0.520294885633271,0.514225298069062,0.52086825396605,0.519451972817675,0.519089104679482,0.523681481590069,0.525287453547117,0.523177818958752,0.51950500543268,0.523530418674046,0.523068758609555,0.517807703183459,0.518094406432948,0.51557520142457,0.516288344978896,0.50843416519816,0.518765166032898,0.511493560414494,0.502837055147012,0.497498419688488,0.487935272299052,0.50056880646388,0.498541511810043,0.501466381723654,0.504130298197642,0.510940024053841,0.499054349386635,0.508987198403675,0.506934360284055,0.509196409726811,0.492485863124297,0.493902047602874,0.49720357770795
25/07/2021 13:28,0.00268656683230756,0.0068009582568851,0.00222006238430162,0.00515524224781271,0.00232773779045011,0.00713887132964798,-0.00164912410138211,0.00253218915903815,0.00709008648261902,0.00771796664125193,0.00981997262488977,0.0190310534205617,0.0173191845769136,0.0265070627635611,0.0311964629588907,0.0370909109984971,0.0459116311973956,0.0524919341954437,0.0587800600396995,0.0621939552096873,0.0804733413930497,0.0843340602265884,0.0981518589863533,0.105166074268363,0.118350897169889,0.128515168534626,0.136796720589426,0.145576715686711,0.154520866883117,0.163522181973719,0.175258938677169,0.184156240976145,0.19325221555043,0.205756501450495,0.220874655688442,0.224980526923295,0.228186407347665,0.232376977022357,0.237397400720419,0.2470995693368,0.258552738270362,0.276429564115254,0.301700802596473,0.322782867709097,0.339345754568859,0.356864023158027,0.369924662165722,0.388133103886267,0.397819633235919,0.403770303262809,0.399618710099869,0.402737777922827,0.405232967171738,0.400366911772911,0.402816981189756,0.398663035027097,0.394762945940032,0.38725575600277,0.381523277455853,0.382506353540913,0.390905400655395,0.400844890763169,0.412775901525412,0.421701039014634,0.427174798737346,0.435801465197158,0.443450526363973,0.436343719604818,0.420748285876908,0.409283975496838,0.41724016900491,0.417061046194099,0.41610103834292,0.416575444345772,0.425868852836004,0.42105386505229,0.431811692622091,0.444807428502622,0.457546198227009,0.455597742368864,0.456473313920696,0.471326442715932,0.488826065046674,0.504153503339416,0.506814268800792,0.49666056345077,0.474540673407816,0.443851943518388,0.416500488510208,0.417482992095604,0.436729669235308,0.454969113916821,0.454939544545733,0.460374144400259,0.480560830009933,0.488297576710442,0.49685058993534,0.508013633880519,0.532006538066348,0.562272880199687,0.586836451840924,0.592852223028339,0.589396021505987,0.594307754856877,0.600031826449929,0.600231616245797,0.596934671635558,0.591277459180877,0.577937159456345,0.546513254259005,0.521467560020359,0.496903130782632,0.494898423111942,0.507755434255706,0.529078855960487,0.565957846773237,0.612569776142137,0.635107900213419,0.620400842718123,0.61014007537014,0.612107514308771,0.590278784053225,0.539937425681598,0.486182426674877,0.444762368037002,0.436163500340282,0.465839350525561,0.487771199967301,0.508201547740556,0.523568507992574,0.526457127030327,0.528280163786495,0.548058653502594,0.584809065523541,0.619302115602214,0.653557439195451,0.659111560624934,0.593479980251152,0.498310028514584,0.462208245254077,0.506309936164938,0.566543275124685,0.575004123573433,0.529241425467477,0.539023611519636,0.62617833776404,0.723573490424613,0.816565858107938,0.877280557842278,0.91694388685764,0.944682259204327,0.95939464220346,0.960165321577418,0.955889828064782,0.942680267291294,0.93432367786296,0.924234945374637,0.907127085578382,0.912904796475255,0.925041133286046,0.958773917789932,0.959819157657693,0.931051972191977,0.935796127152332,0.966998154481729,0.989869277686712,0.999361965349907,1.00340862374127,1.00234534569931,0.999333743228123,1.00694489774097,1.01910690730319,1.00670954494983,0.98797810656233,0.982277256790553,0.978328293141156,0.97718464178656,0.993583711412164,1.0173224792363,1.00846984786468,0.983656901099502,0.974488273900122,0.98150467730923,0.982989586857627,0.980124969068422,0.979441011065265,0.961050343174706,0.947175880297457,0.944798485932926,0.913011957613624,0.849505487775734,0.774942851471685,0.793072703030283,0.890036301519997,0.961247437366972,0.993372986896174,0.974902408881225,0.978753729539669,1.01452885715812,1.05923355410035,1.08475186867563,1.06409334792823,1.01635309304682,0.993341782383232,1.01988367024488,1.03879930336914,1.06521108014654,1.10644706376813,1.13373529417952,1.14164287528552,1.14549497865115,1.15295821451712,1.14222927540032,1.11362074872514,1.12391206945906,1.16278369389048,1.19054686943799,1.19576250667159,1.20573535089236,1.23274732791827,1.26301606266709,1.26104164739829,1.22687935192061,1.18276329443896,1.17438988860757,1.19347907118784,1.20038428006903,1.21643314443583,1.23866844124724,1.24801681763168,1.24175210279851,1.2246595450303,1.21771841471378,1.219602195705,1.23531010218622,1.25574104253276,1.26532561701341,1.26977501782776,1.25788171074118,1.23709838899838,1.22225408449945,1.22703288572695,1.22010622726725,1.20404193933816,1.20904695147932,1.22059585657244,1.22714869749676,1.21080486421794,1.19080334167245,1.20200633334716,1.24122884992981,1.24957527929827,1.23564420154297,1.24278691747272,1.25672627368027,1.25175453984569,1.23196657240733,1.23218758499976,1.25805393612421,1.27130801798227,1.26324541967781,1.27043724729891,1.27262702736272,1.27352488680994,1.28072118291963,1.27449333382359,1.25938421818359,1.24181837320201,1.22547459321726,1.17091872149399,1.07510069505898,1.05697606418633,1.12385157245947,1.17532891437611,1.18339391153057,1.20880502885778,1.24356227033173,1.2294088463798,1.19414211950599,1.17994687485523,1.20684344426543,1.2177707444288,1.23611966557917,1.24654262560395,1.23590212406192,1.23497829740726,1.24168247351745,1.21476262549376,1.19720181499482,1.21125536439545,1.19711714560721,1.16866911168938,1.15351642199921,1.16249309763395,1.18728512623872,1.1816487202194,1.17271093927457,1.19605113847364,1.22906257092449,1.22873395309053,1.20575090336661,1.18442756367986,1.19398539462638,1.21484109089866,1.20816332073363,1.20280400611454,1.21832537608633,1.21545583187013,1.18955854084444,1.17189253662998,1.16093218290922,1.16590511796548,1.16875871429772,1.11747869226706,1.0380863939219,1.04813489847839,1.07672195454108,1.10444513527963,1.1501238144337,1.1645205093972,1.17144310240743,1.18039453735965,1.16459158739519,1.16397015805456,1.20067537293114,1.21045401909192,1.19417742950943,1.14533783495303,1.09249106101954,1.12223908755387,1.18024648485616,1.21088240396913,1.20816854525461,1.2088999414624,1.22620699647239,1.20781711638969,1.16442653452739,1.15579194178257,1.17879557351239,1.19167353064845,1.21439007003344,1.21477005608329,1.18236215584963,1.17763355007709,1.19461778183542,1.1836490562725,1.15850898527206,1.1340759330462,1.13599930228149,1.15852038932683,1.16682431592011,1.16353965609356,1.1738636750088,1.18236759992099,1.18036540563982,1.17800550878253,1.17738224489432,1.16646580481206,1.16067529272205,1.17044421056621,1.17763039595465,1.17385531256324,1.16713069306661,1.17004809214339,1.16917889291666,1.16082532543907,1.16460346129025,1.17389197723762,1.17608438010083,1.16160811549532,1.14092747444619,1.13698944687254,1.13905238500386,1.12856610033282,1.12718001953814,1.14099433941482,1.14566080002684,1.15389527937495,1.14828981078656,1.14876577804206,1.14763722279908,1.14696005385321,1.14986619853266,1.14413230180248,1.13444887942288,1.14018856563158,1.14298211583217,1.13915883250555,1.14167770956582,1.12952909525844,1.11788890114005,1.10803776412581,1.11188049459796,1.12212934785253,1.13046929389556,1.13650989423155,1.13070492305776,1.12123098462987,1.11742513796642,1.11711271825297,1.11125669437743,1.10983534233858,1.11044929622238,1.11187753863376,1.11900392503991,1.12431142568757,1.13466995170456,1.1399538811664,1.14592508919631,1.14560030486243,1.14106680036831,1.13150371538185,1.12488911497579,1.12106122331498,1.11256637802657,1.09320112148946,1.05456980611233,1.03188215657276,1.03037732920861,1.04196240041085,1.05927003663444,1.0734958470882,1.08001736187201,1.07765018638477,1.07360586848319,1.07543419303394,1.07857690649282,1.07999671519119,1.08442920299776,1.08396400597233,1.08449513296162,1.08540634111804,1.08250757054444,1.08094067338553,1.07679442244785,1.07812684960082,1.08312599925116,1.09177334235887,1.09633303881346,1.10036118104652,1.09984975045416,1.09608801368433,1.09333969363401,1.08899035996867,1.08573652434128,1.08079047478845,1.07585325831531,1.0760026969074,1.07281905329465,1.07107311400529,1.06833756020869,1.06321749775867,1.05880130012301,1.05726294166056,1.05083734558061,1.04504118842027,1.04519806711766,1.04850291692115,1.05618320260711,1.06333361001206,1.07047611910467,1.06823097020639,1.06721524499615,1.06292067919244,1.05701157927259,1.04714408688227,1.04114941443628,1.03372779062165,1.03060302241236,1.03140471483439,1.02533285120469,1.02064792119733,1.01769671109986,1.01494347793878,1.01040412394536,1.01258380310344,1.01199480969108,1.01180748528472,1.01883199628112,1.0198394490441,1.02350784049872,1.02769087318197,1.02730559764747,1.02932972586294,1.03533074021713,1.03948173194006,1.04029693552316,1.04235120449612,1.03694452492377,1.03152925477232,1.02752795697543,1.02551920617966,1.0274160101802,1.02867392600433,1.02935104552434,1.02785060836261,1.0219828184138,1.01445316248252,1.00673400731155,0.999194452096236,0.993046915070175,0.985544403470596,0.98580223190522,0.993698540578616,0.992593259311964,0.997603564738706,1.00252361604005,1.00333537373948,0.999147036621819,0.988465466593386,0.960470578869779,0.925394750898237,0.912847548944126,0.920447476557716,0.939326080987928,0.964733050580171,0.98967661698563,1.00266377476327,1.00909291763696,1.01574779407402,1.01637506944011,1.0164938252363,1.01566569451726,1.01630170758328,1.01321758170687,1.01412587251686,1.01398029335255,1.01277528672282,1.0118192807198,1.01196385359571,1.01129464500467,1.00980874399611,1.0051747300766,1.00087388881696,1.0016289742494,1.00046460654381,1.00056900236481,1.00194262978423,1.00063527323956,1.0010796414861,0.99800595113134,0.99807940191459,0.998513251565633,0.997587237521893,0.997072378595936,0.995979179398701,0.994161430977709,0.994534268932218,0.99243293240473,0.987708015168636,0.983779766054927,0.978399306325104,0.971466567309071,0.950078614486675,0.902869848180127,0.856093708400526,0.828321451201054,0.810272889410564,0.806896907636008,0.828050703467894,0.851254773523223,0.86451083812622,0.875970667557909,0.882537634220107,0.885127051348304,0.881172868516799,0.882595197159646,0.887601220726275,0.90039606115755,0.911570092740297,0.917646370533268,0.917502450891715,0.912351322762813,0.904765849107445,0.893828779508561,0.888897526399389,0.886203657059787,0.88815526924427,0.891585061842021,0.898225752371638,0.905322470478186,0.909811218804629,0.912388739845193,0.91603652833044,0.913371536276238,0.914603615085907,0.915583428390556,0.917266685531362,0.915179745727879,0.916895142375102,0.914932601586896,0.912493213472532,0.910956613609689,0.90806531779609,0.89651344327694,0.88843005766926,0.863147629696702,0.820955259727334,0.777458893564101,0.732787965159201,0.695671305533077,0.675968791145398,0.680492227993714,0.70908446801923,0.740147550806257,0.763494574155158,0.768399703622189,0.761724501831499,0.743032174083306,0.728375630400214,0.722563177613576,0.725811431216343,0.727057471499763,0.731338731905358,0.732526934400429,0.733260697922072,0.737748156128004,0.743665032215164,0.756134257208477,0.774408376940149,0.792635208433999,0.815095216546536,0.83152688174967,0.838132203714633,0.840950702509271,0.840525510930383,0.841645290756439,0.842352090238279,0.841597171755826,0.843993960645792,0.846486189919475,0.846338086603304,0.848388851658139,0.853090090680928,0.857234055644146,0.860137785043983,0.863558432330506,0.867792692852474,0.868783723416306,0.869756920231681,0.87095399235383,0.871101208499005,0.869964985468781,0.867937545882455,0.864122653379509,0.862098629091024,0.857834903030911,0.859028789610429,0.857301917835916,0.859002090536969,0.860421023754553,0.860869923448232,0.85802286474481,0.855900917180175,0.85266752099441,0.845777957711526,0.820303292358145,0.746416261525573,0.616556755084799,0.486793648357635,0.392843022854359,0.342312122870826,0.331933960861963,0.363499293284102,0.405849080638679,0.43795368622768,0.479040739618605,0.541063446497451,0.607539696397911,0.669874624540107,0.718497562734082,0.757678881073023,0.78426337533185,0.800131267692935,0.808938694319457,0.814276127200644,0.818250522539997,0.822319078436158,0.820710109248297,0.820478010192429,0.820609654769921,0.822562043753619,0.821493440177742,0.821380105362568,0.821046761962682,0.820218779690603,0.816920541294747,0.814661055877744,0.816391826224714,0.815495894332902,0.815334462039151,0.814632512017852,0.812186839694104,0.810112897751724,0.806646907572495,0.805281882206177,0.801804770014898,0.799427247864963,0.79289951235403,0.790075138795509,0.781373943181668,0.776736516033283,0.772376381129198,0.767017335915225,0.764861636489565,0.763335469555558,0.761578092104869,0.759905446176753,0.76148048762088,0.760858197659405,0.757792787809316,0.760000885019902,0.760676642281802,0.762649217046483,0.76343068447449,0.760423886576313,0.755428618870906,0.752559173257665,0.747678008133748,0.747055850183275,0.746720166674621,0.7469175446942,0.744077114177596,0.746454263272938,0.749713468759778,0.750143354462105,0.752415634323931,0.749813577983486,0.745016437232323,0.738258902622199,0.730129963188759,0.724180451630856,0.713718837095429,0.701887333993657,0.680789038820583,0.65757788657705,0.630140283673044,0.60548523788822,0.585119527643746,0.570355896063067,0.563118023415229,0.560777607478477,0.568062768885121,0.57750118955779,0.592409556171285,0.613602696628536,0.623200876120893,0.614740538939767,0.590336201875368,0.575055840780659,0.577726368901037,0.598031267887753,0.630604148816686,0.651497642745701,0.650550484693674,0.636357789668509,0.627452698234617,0.617978499740488,0.616101174806233,0.621173240324377,0.62679809703711,0.627260378428244,0.630914057671142,0.631950414729191,0.636650007809135,0.645176131752686,0.656413891035268,0.668340042833198,0.673069942599189,0.678858190783999,0.682206681874811,0.686924749671672,0.690377359344965,0.693762695988403,0.695933484409405,0.697505829323039,0.699019335956745,0.698081138793991,0.697394943530275,0.696882811790472,0.696704182000076,0.700625926338117,0.700053914343063,0.702607528875929,0.698907145903767,0.693801682434386,0.681319276349186,0.673196608103486,0.6657377191989,0.665482680061365,0.670571696065061,0.6710650233185,0.653311510563475,0.628836087943768,0.615901683229266,0.620814262977217,0.644840455938728,0.670781225068881,0.684380230916143,0.685333948425218,0.685265997398946,0.684814624474312,0.679713262643724,0.680826267165026,0.680876227938633,0.68388390532405,0.681627910594389,0.684301639554462,0.676444957624228,0.659544940188399,0.635422155906769,0.62076777255118,0.620101589171069,0.632943529872851,0.652612969489517,0.661350143103752,0.664943475327211,0.66613303121827,0.666843977096207,0.667153217186892,0.663650203261895,0.661399163132938,0.656964244363371,0.655378029242214,0.653754216201864,0.654485959289123,0.656811540842764,0.65542095104687,0.656996093912995,0.653567174998263,0.649264921649159,0.644534723632163,0.641833147796312,0.643652821355458,0.648074979057534,0.651735440195489,0.64899102223655,0.650762205945918,0.647020026998312,0.640370854358499,0.635134082755105,0.635896941985781,0.638772170598298,0.641715136654431,0.640582392125782,0.637888464299483,0.635944369780801,0.628809383835822,0.620014074885501,0.604113549184958,0.590166391714815,0.57131887603387,0.550071789637602,0.521186352572666,0.496943651657189,0.479310307632861,0.465991059744532,0.449061717540738,0.437119957448961,0.431008456430935,0.430517011714426,0.436001823530113,0.444575405157324,0.467696637643014,0.4984428532611,0.52767820229653,0.544225537826683,0.533769118141179,0.511733450865945,0.47787409892852,0.447473766282827,0.432429060660304,0.427410723204096,0.427639284323403,0.434808255124843,0.442868629940971,0.44919339397291,0.444852903669897,0.428959959793982,0.420127583837695,0.421981060048187,0.419965826724266,0.4201327508465,0.420940296695075,0.425279843767453,0.42605116359819,0.445475988665251,0.476561900981391,0.497294358235723,0.499141013750679,0.492361366312252,0.486740669431301,0.47873471877659,0.471386721424142,0.461824811926842,0.464694825932054,0.463469593797803,0.466179534501854,0.455357751829105,0.421695622839912,0.378557914002016,0.332946025172912,0.303872357120824,0.26775288365113,0.229935962006018,0.193120834084366,0.161585995329033,0.137236220025127,0.11915751137688,0.11698033081441,0.129376715039196,0.137701789721348,0.128189627917321,0.12801818886394,0.13567494103928,0.184899813546791,0.236166282506511,0.242872740087569,0.225119814239398,0.216978055631681,0.204047744519055,0.191443326043419,0.179900967397507,0.175446470599107,0.186953795334459,0.1816255851783,0.19569833229898,0.20286155135983,0.207752172964563,0.219215662702253,0.213400658076118,0.21035769776065,0.21689488228078,0.232335924857115,0.21626185006643,0.203643065279294,0.223426086101278,0.239893728001337,0.232056962217391,0.221554484420429,0.227416104987643,0.244889098433272,0.263741483351417,0.268677100096936,0.250295377762146,0.245121247712664,0.263118383864194,0.282998887498661,0.293138205045523,0.291509030191091,0.306498894843483,0.314727588782614,0.314949315578626,0.321460076265862,0.322352027895019,0.335621000582545,0.375125438891828,0.41229250640845,0.434705657563866,0.443150900113662,0.442881560274457,0.453499649686615,0.455999439746057,0.441225905204604,0.426133907208344,0.39913068055306,0.398009296951088,0.391476368226383,0.393241865789389,0.395018141168354,0.41717483692215,0.421336954057882,0.428341898993084,0.420142685207644,0.426753313323158,0.436402971149152,0.460236635162348,0.465505279150354,0.469028500191414,0.471351817071367,0.480212416515665,0.48277036761622,0.481976298926099,0.493414450681849,0.508197651915172,0.503616726068789,0.503843941529834,0.504221488125811,0.504535606170335,0.501845436298758,0.509770318182786,0.511802489471392,0.511380322620326,0.508731425794475,0.509783712532645,0.515620658587106,0.520163816153589,0.513157865554908,0.516661648588597,0.518276302255766,0.512421187161612,0.510676234700732,0.511378183046174,0.506921141676828,0.507874620963783,0.506196444614498,0.507055585850063,0.496442863586317,0.49702582261157,0.487039508955243,0.478491504704632,0.482701508450495,0.493123238918613,0.493735364215813,0.494127121645815,0.498144648765732,0.494634117129682,0.487212319939403,0.490734385893849,0.494943531819043,0.512318378159982,0.489829860485808,0.496051097539592,0.48287032348885
25/07/2021 13:34,0.00506859611769502,0.000179757275201533,0.0042847348872341,0.00386872929413928,-0.00186936115261951,0.0027464143020973,1.7536535767129e-05,0.00473358502869388,0.00619992822500663,0.0100567673077099,0.0111611884529708,0.0162634832341231,0.0136491165004649,0.0249477214753723,0.0296325609946021,0.0356096743177697,0.0446949808451199,0.054306027072617,0.0534471176963095,0.0605372666517067,0.0745714844643613,0.0849050517362412,0.091694479579413,0.102650198762572,0.113087211406212,0.123448352473555,0.130539525158153,0.141115072211629,0.146811485759486,0.159551585503306,0.171030613901773,0.178419130999469,0.187129267872301,0.201191797127266,0.211582854263808,0.216670281269264,0.225359289549111,0.22493300321879,0.232091716605853,0.240393085721991,0.252500198863515,0.270467351874324,0.293805960005129,0.315958956207355,0.332414194102053,0.35039681250725,0.362842607865332,0.380128292119708,0.388726175771308,0.393178167526437,0.391565751632969,0.395671465646635,0.395189960827096,0.390345773519254,0.3957062570386,0.391089329572709,0.388942283625047,0.382150879484649,0.372485388391301,0.379876026115522,0.381105126538419,0.392562643994346,0.403200277506946,0.412972409609485,0.42341028060611,0.428744568070594,0.429728424415785,0.425210958198855,0.41195264928628,0.404346155006025,0.408640551682338,0.408250417709555,0.406532464777652,0.41159543864843,0.412207132980747,0.416345052139778,0.425759521410159,0.438054642075884,0.441309727439548,0.448661902252863,0.448554560274482,0.464879064474857,0.480036991191821,0.495942357591004,0.494572650453707,0.486731491674385,0.4656731522948,0.435714518311976,0.409826400234023,0.4089881903684,0.42929874827005,0.446882781333842,0.443846431821933,0.455122157721465,0.470160179291647,0.480547545698068,0.485610679998406,0.498325057545716,0.521280934505556,0.553300278713221,0.578407654805129,0.582637421733215,0.583171385806791,0.581355778594358,0.58707497515054,0.589293057236828,0.584903917986205,0.579845872422676,0.564879495481862,0.538318390266462,0.510094724285239,0.487083702519729,0.484157857268152,0.499957251393901,0.518899878730342,0.556654674472368,0.601078685122728,0.627012007329265,0.609823783138356,0.600475443414265,0.599583043435196,0.581452339602782,0.531676192301493,0.476943421525472,0.43422963200749,0.427098878994047,0.454910390079006,0.478545202242718,0.497904217448481,0.516316590449499,0.513715279249611,0.52010949854569,0.536809808045396,0.571872003778799,0.608077910081098,0.642067506463985,0.645035169620945,0.583283340512745,0.488044633588154,0.453332110259978,0.498643396457159,0.559572549256686,0.5647463419751,0.522025629317462,0.531196505123266,0.616130379262949,0.709352584902973,0.801597973883623,0.864879454822073,0.902182957414285,0.926347678860457,0.944423205195934,0.941379479783389,0.939248287786997,0.928575160656625,0.917496901727397,0.905862844645864,0.894112440830073,0.89395018393592,0.910087925977655,0.939452247880555,0.9459666442389,0.913373609696012,0.916195792916491,0.951111469042851,0.975920315503751,0.978435546442966,0.985625345044796,0.984686241395864,0.982862258982699,0.987875072185668,1.00030645899378,0.989452125537578,0.971838630921559,0.966828844961099,0.962126809755475,0.959821622683893,0.979723838502938,0.999894276077996,0.99311135488926,0.966726415949556,0.958657643899007,0.963706072341903,0.968340880215888,0.962688053303664,0.960913296367309,0.944440103255049,0.932532607007787,0.92843567056271,0.898594914273305,0.837589214152569,0.764103574197715,0.778711898443099,0.877621160369265,0.946607670209648,0.976330272122947,0.957086165398647,0.961489412063125,0.99806956138616,1.04090250387492,1.0658123825678,1.04636861822069,0.998015535995861,0.978192844811289,1.00412214183309,1.0218304082184,1.04893194798119,1.08731038981158,1.11574590637849,1.12283170596051,1.12510872579526,1.13493911810854,1.12396707911366,1.09653672701938,1.10441054094611,1.14462734646678,1.16969330263621,1.17811325128735,1.1858380619637,1.21387068522758,1.24121517246724,1.24060375662161,1.20767917292891,1.16140998403278,1.15482573514466,1.17468388037053,1.17931638249567,1.19527541535931,1.21808184707014,1.22986395094402,1.22166591988434,1.20467707389328,1.19918406995244,1.19909420976742,1.21522370461298,1.23534510781665,1.24342830682894,1.24825531749861,1.23772331789327,1.21648327874602,1.20201663358603,1.20810787510614,1.19893907729159,1.18421011638145,1.18920212058225,1.19964618162235,1.20652963455654,1.19163994399511,1.17337252916482,1.18445748745226,1.22121502431129,1.22939845824032,1.21257416805813,1.22284885132164,1.23660998610599,1.23124698944125,1.21077939580581,1.21157669080361,1.23992291454555,1.24855840059144,1.24375419245777,1.25051475238686,1.25206792065,1.25170685282725,1.25831389541412,1.2530719538285,1.2399085979289,1.22407221220991,1.20438568577719,1.15330432065208,1.05791861434229,1.04085584475749,1.10627073726244,1.15735493187914,1.16237916940201,1.18753432543634,1.22154511563239,1.20939311275477,1.17441272964806,1.16117202058596,1.18773557848368,1.19842450764333,1.21654724941384,1.22700445874209,1.21423564628959,1.21770266726392,1.22190273953493,1.19699454824194,1.17686668349103,1.19280811710561,1.17811300053821,1.14980481133383,1.13536470898931,1.14360819202573,1.16554670942146,1.16235804936228,1.15405633996156,1.17685027128758,1.20958881350415,1.20991752598121,1.18533769279747,1.16688656896877,1.17311645080889,1.19706749185792,1.1862969677908,1.18261310710552,1.19750060203849,1.19817073521403,1.16993994221053,1.15406263316661,1.14368307512192,1.14570261334419,1.1519958219876,1.09878387830334,1.02155529675329,1.03331213436432,1.06020419758976,1.08566913745137,1.13147751580722,1.14596899566872,1.15267252283479,1.16210387775169,1.14513460264605,1.14525878147111,1.18405369595769,1.19123721404253,1.17399403491798,1.1260529360705,1.07445228323236,1.10434874380092,1.16002352051833,1.19064250428619,1.18997408085547,1.18950958334233,1.20614816914367,1.18830896942089,1.14571876609709,1.13695557070752,1.16093935779134,1.17271602362306,1.19404630310544,1.19645013289941,1.16312891450714,1.1583479032807,1.17497182547061,1.16391367884054,1.13719606827229,1.11693108110324,1.11784244367385,1.13863203568688,1.14884008866344,1.14570124423958,1.15410307083641,1.1647867570797,1.16007384047893,1.15950295191642,1.15799444442554,1.14796218755885,1.14243432592406,1.15035878502935,1.15971696341521,1.15467214826787,1.14807513008096,1.15088508035892,1.15002075805898,1.14199815594633,1.14597666579964,1.15457915267564,1.15637552676025,1.14262314540347,1.12294087323324,1.11797664163123,1.12011669836691,1.11123228309684,1.10959158908463,1.12276120816106,1.12613700449673,1.13386202640107,1.1292329018887,1.12985289606419,1.12952355391029,1.12670432894635,1.13146170902815,1.12571673569906,1.1164902752973,1.12269605550385,1.12363513282602,1.12012079350641,1.12252159726174,1.11113026366089,1.10096546541928,1.09073630726187,1.09344697080018,1.1022693397749,1.1122831678774,1.11714884818216,1.11222695139293,1.10242924298006,1.10010731597811,1.09731448899117,1.09237583702785,1.09174640996073,1.09220067511534,1.09288066800485,1.10022099776063,1.10741183024122,1.11661858814856,1.12054322666188,1.12567748607833,1.12740184829043,1.12516016893508,1.11310690462676,1.10507607467679,1.10238125588709,1.09614337696756,1.07361233353994,1.03810611359096,1.0152997196713,1.01428396015887,1.02381533748263,1.04203572493255,1.05655299746805,1.06075569115867,1.06023255892391,1.05644585520101,1.05771843998177,1.06106583180677,1.06457343156506,1.06679524937518,1.06585588423672,1.06635825857691,1.06711609467744,1.06447054313939,1.0622513885152,1.05990252527436,1.05958320845799,1.06614105570081,1.07250015160905,1.08026291555968,1.0815548989626,1.08118062354915,1.07715414274557,1.0749101417125,1.07140697892999,1.06764855900486,1.06110951955183,1.05935072236709,1.05810546818571,1.05512002537769,1.05399881560268,1.0506763384896,1.04534859955068,1.043549502875,1.04025156919534,1.0318291403094,1.02808366104352,1.02915566147389,1.03160129417482,1.03853060065472,1.04630074109901,1.05170258628316,1.05174334245594,1.04992230466417,1.04494724538761,1.03831037110427,1.03086557972427,1.02352952066567,1.01627531253749,1.01383542946779,1.01398401049746,1.00966699755682,1.0024713371337,1.00108254137634,0.997669210293102,0.994562165636367,0.996190344314697,0.995976710304892,0.995717568021674,1.00105278629301,1.0031307813541,1.00731891847765,1.01163199356813,1.01147316463678,1.01418183029009,1.01980730188663,1.02255840786766,1.02440597881568,1.02448897770339,1.02060459918776,1.01333137777302,1.0105789194896,1.00951361253071,1.00989663331001,1.01196409875586,1.0121084692008,1.01157599538669,1.0051795440295,0.99642648750749,0.991288886412072,0.982882466462664,0.976530767066106,0.969681273487204,0.969373029502237,0.976567402316235,0.978700788718571,0.98101159872632,0.987219210208215,0.988605918105745,0.9838436794875,0.972626875902701,0.9463708181756,0.909557512559308,0.899759754980779,0.907568687031452,0.924852788609632,0.949865203806102,0.9746988738932,0.987130192764073,0.993771594388885,0.997542933927688,1.00155120580506,0.99938629007871,0.999312342041166,1.00093544397437,0.999289896691812,0.996902031205598,0.998684414517164,0.996336926716088,0.996852060237582,0.996523479019075,0.99538782513674,0.992148077051576,0.991543689548798,0.986799940296974,0.98528353023696,0.985634130380372,0.984483607294818,0.985102317593442,0.985348290146194,0.984342995914124,0.983311989192867,0.982363796985841,0.983924449851643,0.981999457526879,0.982032642788315,0.980593634526309,0.980102916380016,0.979172562016574,0.977324532431672,0.973256913938324,0.969050175430686,0.963932990119836,0.956797269853681,0.934655275624596,0.888264653217187,0.841068239790359,0.815432756889137,0.796807884768552,0.793238135707926,0.814763350596412,0.836669291958763,0.850435551959195,0.860641194638854,0.869404098512979,0.870437754108678,0.870726701441843,0.86939084262074,0.873907879981681,0.884327398927954,0.897593116092974,0.903726156015787,0.903953975617628,0.898069118678217,0.8895912695033,0.880045107760953,0.875803694833877,0.871986880084777,0.87370808307731,0.881206352557931,0.884273252793047,0.891512352186946,0.894548882975168,0.899896379898964,0.899315799556736,0.901151121604993,0.899654631349961,0.900812595040755,0.902640063752061,0.901010091600198,0.901134419797079,0.900982033108954,0.897412702662237,0.897532897373686,0.891151535032941,0.886741406760888,0.873858672115989,0.850193138293402,0.808340342539905,0.765750658692885,0.722105174332096,0.685760974867691,0.666124702461583,0.670647700534482,0.698574600316948,0.730924933786464,0.749979053533136,0.757556458599678,0.750837988517481,0.733108057707667,0.717451479693168,0.71266389534422,0.714969851732819,0.717550243519706,0.721289584667797,0.720841417703009,0.722355037280249,0.72721190875726,0.73081774264814,0.744858720274509,0.762315101929179,0.781403437480439,0.801969472937103,0.818941253146574,0.826337484407821,0.827802880810773,0.829283878430323,0.82828780872365,0.829921062493534,0.828392508491882,0.831631810488383,0.83418528132805,0.833468083798053,0.837007454427755,0.839318816258258,0.84437487187047,0.847705284508496,0.85084285277548,0.853651486772301,0.85611918606324,0.856214845672798,0.857703795684642,0.858075513917279,0.858183808128396,0.854429963137786,0.851803899600246,0.847506076662839,0.84552474947354,0.845038196566211,0.845396620206492,0.847151083447104,0.846688121128679,0.846217962354059,0.845997737315219,0.843893330031574,0.840675986803673,0.832737450655367,0.807450819930267,0.733310041808287,0.60634087206611,0.477570844379846,0.386902008344437,0.335350112610624,0.324389002307018,0.355155823797959,0.39781330798825,0.428699597126831,0.469826005704003,0.530409098440017,0.597960576731984,0.657179296521557,0.708248157307516,0.747026940639817,0.771300163090916,0.78922709186442,0.795237391875274,0.801695526483735,0.805012649974952,0.80963257123533,0.80873942269601,0.80778174054484,0.808761597169358,0.808860926176396,0.810874912309945,0.8092410895804,0.808966971660488,0.806108327887479,0.804091922171187,0.804145794911489,0.802858253905198,0.804871054029383,0.802730904134807,0.801216592031895,0.799853942492128,0.797729864143018,0.795076774454925,0.793181752076698,0.791717425050329,0.786874128347455,0.782931501025267,0.776877215658497,0.771453298368904,0.765465080182551,0.761096395457951,0.757721308732465,0.754046511713982,0.751308548223274,0.74892255267951,0.748775181830779,0.75096785338157,0.748941705936105,0.74698898278461,0.747729662095997,0.750516429518754,0.751819000971409,0.752724981907085,0.749701968040371,0.745587172561432,0.741347545503568,0.739454839507764,0.734962670717974,0.73708515804873,0.735670178489527,0.733947051259953,0.736245931513489,0.738460713600678,0.740670346552707,0.742374790413528,0.739899088696172,0.733471357667276,0.727002649908519,0.719866733202822,0.712265546128196,0.703709320092442,0.691307721901674,0.671397320632129,0.648161281767765,0.622951651843063,0.598299883573255,0.576474299098213,0.561765635957367,0.556461836136515,0.553964791555724,0.55977852358345,0.569820665067973,0.583830469776558,0.60557066995415,0.614550553160369,0.606458025517529,0.581549159888152,0.567645217443655,0.568759486573073,0.590583069616795,0.621136330291628,0.642128407782359,0.640423838497493,0.627648752511058,0.617526844437579,0.609376984200535,0.606708661402657,0.613320022181205,0.617506128227356,0.619638416070893,0.621003963798261,0.622777626660101,0.626178639881114,0.636360753557782,0.646034712983232,0.657190396063507,0.663788589916629,0.668360872407168,0.673108526366742,0.675680360403919,0.681157158152088,0.685064771716483,0.68527329671957,0.687250350710865,0.6870152217972,0.686720763591822,0.686779686842427,0.684395905040686,0.687776439782829,0.68912195156846,0.690707676356175,0.692134163194112,0.688226079598722,0.682888131908668,0.672637415854984,0.662240159832122,0.655954440964281,0.654251992497963,0.661464479509966,0.660025126635953,0.642239588414279,0.618785098000739,0.607496983259764,0.611692986176089,0.635208522115676,0.662072257903461,0.67315088980236,0.677264198601337,0.673602742418689,0.673888590903893,0.671996511683395,0.671556689490858,0.669364823070769,0.67064287937291,0.673338235118923,0.672134198912977,0.667140114430862,0.650934739021671,0.627396801872352,0.611024211862479,0.609590697918918,0.625325885148244,0.642223429157328,0.652540144049017,0.655187381887413,0.657000503066671,0.656129615331527,0.657342356383981,0.654728515856388,0.6520789141712,0.647249864498017,0.646125326370117,0.643001083958961,0.644884302855806,0.64343113859345,0.647203229073932,0.646990861413201,0.642697304556322,0.640049179783568,0.637233812783706,0.63463458449092,0.634097957223812,0.640168932033453,0.641832811360773,0.640567826032409,0.642062049029644,0.638700349260188,0.633203380747646,0.627450657987785,0.623954107203697,0.628936605636288,0.630521709606884,0.631982563159001,0.634267569901984,0.626475501287945,0.619328617017977,0.609360311630328,0.598560494695351,0.582204275290284,0.563393116306329,0.541252824530511,0.513872609053362,0.490416211994156,0.473091800241313,0.459211108637182,0.443456170786831,0.427889410606496,0.424568953960827,0.426053900606748,0.429486285058841,0.438329290982453,0.460895626880144,0.491718475259159,0.522783635183958,0.53433950944412,0.527442940992223,0.503940712952678,0.473338328451669,0.444264067777948,0.429034538167692,0.418947285461978,0.422893862122983,0.429146797571144,0.438564567461604,0.445419041977681,0.43698726219394,0.425638644570806,0.413661116428229,0.414103450003998,0.417723563183069,0.41464251233383,0.417791406773915,0.417903670459501,0.423681204869628,0.440193724866158,0.473212288296664,0.486349578106803,0.49519793924664,0.488088751426898,0.480759929394311,0.477719143105917,0.463340396397241,0.453193456368519,0.457482362842953,0.456703958108756,0.460096893961663,0.448046828182812,0.417965919185299,0.368135847003421,0.32970858559457,0.292926561759067,0.265595929939159,0.226765891832027,0.190348320460599,0.157778060192742,0.135489140618486,0.116011546911998,0.117899924520284,0.125780854290244,0.134357711385612,0.131277177608709,0.122456142585179,0.145117057393264,0.176394648672201,0.231065238858671,0.24299411223048,0.224194829292721,0.215213875458313,0.202773131790646,0.199897132760315,0.175658356836196,0.17632566511169,0.175934223326196,0.180184712756267,0.185067015111923,0.200298760951573,0.200748240782161,0.203496903681997,0.221682890912317,0.211754547083057,0.220799448722494,0.242249834994423,0.219684552731383,0.200521860911213,0.218467744955591,0.233905061948744,0.227584911622472,0.225578495860706,0.228188993514727,0.243211797210703,0.260937272113314,0.265523703936023,0.242182748209441,0.237096646264776,0.262175530700431,0.286194936432231,0.277770682411836,0.287682749253075,0.300071557235223,0.303897076548805,0.310284325982864,0.316980208930947,0.319142343179456,0.332208881846978,0.364472130542176,0.409879855815302,0.427348919212201,0.441196178110536,0.435340834435276,0.450363425428215,0.444602350022647,0.434510399011763,0.422324041966434,0.395373081221334,0.387539326785635,0.391483448030183,0.379979164637158,0.387559088801256,0.404722987575552,0.428359434109804,0.418796896912709,0.417979015495481,0.419115641988734,0.429944852118818,0.459010784571255,0.459961462396516,0.459030113770663,0.460336626236922,0.469936898255515,0.474615997525853,0.481002040575156,0.492932248488376,0.498414447802298,0.494700875348595,0.497580353694972,0.504703170912282,0.493906021039948,0.500948869677141,0.503414649062402,0.507010088225928,0.501332768012681,0.508447167237395,0.502697829267251,0.511771931622385,0.501196842009899,0.513312638202031,0.507875763893732,0.51237930823934,0.50947090252904,0.511317611023289,0.509209234076671,0.498685848507414,0.501214495538033,0.51191239191568,0.491929227010098,0.49622487188444,0.482719081503515,0.492719821843839,0.467324859845186,0.4789431199162,0.488265121729562,0.487146798422209,0.486142598725098,0.4876217112066,0.492229984355102,0.49062590651083,0.496535928616761,0.487182245958397,0.481747977608714,0.491823256871998,0.483321954491409,0.499020906693442
25/07/2021 13:39,-0.000185374676630132,-0.00253162643736746,-0.000807218091376567,0.00224839693557624,0.0028520751822474,0.00139215629347439,0.00900255938184605,0.00543365844434751,0.00923170182106843,0.0042236301114243,0.0119637234261542,0.0141581956472067,0.0138348643863756,0.0268665471407753,0.0264099287549082,0.032514508386963,0.0404303848604678,0.0426346198891819,0.0506451629876455,0.0594973824820508,0.0733030046072453,0.0775605297035998,0.0896339038960682,0.0967366950932917,0.107850621111138,0.121155659231441,0.127711816521406,0.136201024913706,0.142177816602694,0.156207373592969,0.163688574873232,0.171719603316788,0.183264647046109,0.194270509579204,0.204211582727588,0.217400657505954,0.217277463211118,0.221260031577677,0.225911833284264,0.233496370848804,0.245455958773654,0.263631931744209,0.286957920656894,0.306410047752278,0.325878047594741,0.336564825682562,0.352823672617361,0.368952074654974,0.382706322165133,0.381817425171363,0.380984246280335,0.385440079116866,0.383061393011522,0.38314655447914,0.38283237549184,0.38333414403984,0.380573669087392,0.368431486565507,0.367302045115712,0.36481178712001,0.375739982571264,0.383041043334094,0.395637133228907,0.404547897077134,0.410738890434406,0.418529199031086,0.418482074308585,0.413177913467509,0.399519328549,0.397263245539317,0.394383305464552,0.399602682374038,0.399150806235241,0.401566124661815,0.398728934377685,0.401709083407262,0.413071896809094,0.429668322235742,0.43646859804636,0.435080286492732,0.441284322824802,0.453177013190176,0.470392231119752,0.483061763873742,0.484436229275139,0.47425896338825,0.454081947418516,0.425459614604152,0.397821991644561,0.398926051164486,0.417863060599595,0.434404385173298,0.437100282979128,0.443886005197775,0.457950121044785,0.468258245599401,0.478148657918068,0.487086441311814,0.509486224401805,0.540052559768674,0.560884722894555,0.569053384531398,0.56782714481096,0.568574178150268,0.573754364384241,0.577303110751741,0.571111769252048,0.566992159791308,0.555055764648124,0.527050895503599,0.498376427423457,0.477763685322987,0.474583218398612,0.487194234413639,0.509065912649735,0.542965418560766,0.590684211838103,0.608123143625889,0.598377066439676,0.584427698613989,0.586759093286273,0.56546324502354,0.518161294422654,0.466656003286763,0.424576700233899,0.419806881580667,0.445509551196279,0.469212628140655,0.487403766862245,0.505098171561064,0.506130670758131,0.504477323697365,0.527419275613892,0.562396263563046,0.59475942630455,0.629239879207848,0.634333374448297,0.569408877774701,0.480468874742316,0.444526166938675,0.487790937561672,0.544595411825174,0.551489326887746,0.510636917571329,0.520067195749071,0.600095636050053,0.695226298075371,0.784402356975401,0.846618217779567,0.881821129663701,0.910297638693984,0.923271696295417,0.922560862060108,0.915830886653822,0.906797871085691,0.897393071377773,0.886019668416365,0.87440642148957,0.875779499923665,0.891272459142674,0.920042219031479,0.925956604623794,0.895790573805506,0.899781042939142,0.93213305025107,0.954790228497158,0.96018894936036,0.96405137747841,0.966365038060298,0.95974288470814,0.969081207276537,0.980407620555344,0.965033935344217,0.951905589766995,0.946357654215865,0.943319976319567,0.941205397918548,0.958714791895146,0.980180414757846,0.973026976091281,0.945743024891861,0.938533507953805,0.945109533115712,0.94976299333525,0.943328293962701,0.943673175004069,0.926935184112485,0.910306700850441,0.908772989566913,0.881820623886844,0.818172424195361,0.747364172077494,0.763333170458696,0.86049507673843,0.925886515162623,0.956919711573721,0.937736937576038,0.940689647859665,0.97754064240175,1.01945980236787,1.04433143729913,1.02365187881493,0.979136268941516,0.957748532981435,0.984233636088621,1.00058577209515,1.02855371964611,1.06637529338992,1.0919587275936,1.10014691964863,1.10198558807313,1.11208258447601,1.09899468393612,1.07387021644803,1.08352551441076,1.12193653227069,1.14627925530017,1.15303555364764,1.16230585330898,1.18750589105847,1.21766352363468,1.21502422963424,1.18434331533696,1.13871647710208,1.13173117775095,1.15138969983284,1.15626318068853,1.17161027122155,1.19422917239302,1.20517934128533,1.19625143794854,1.17984388532566,1.17420728189619,1.17625339845511,1.19129056017361,1.20961323933432,1.21954864837981,1.22311688204387,1.21299370752517,1.19315127553065,1.17873936886269,1.18225549646832,1.17569711249168,1.15997007423032,1.16582349358165,1.17690133748727,1.18223875903835,1.16873528866953,1.14706179557211,1.16234416913463,1.19625114560694,1.20537771581615,1.19112228270322,1.19913090083071,1.21290978008929,1.20554046180543,1.18844181929594,1.18790942264773,1.21359332972514,1.2247257515577,1.21955271233213,1.22508237648172,1.22570631001568,1.22705618026487,1.2346588479097,1.22926642823608,1.21312902840287,1.19852857562422,1.18042883502727,1.13010470809801,1.03716931492452,1.01881913802049,1.08289203698806,1.13337701788469,1.1417702551124,1.1665046742297,1.199017666122,1.18668687334893,1.15182208862028,1.13899078395695,1.16326445782209,1.17616273101612,1.19185505642943,1.20344546590716,1.19064130107832,1.19606330326173,1.19703739326292,1.17292164012285,1.1541133529592,1.16816673748371,1.1553513166272,1.12499591887191,1.11204405573537,1.11983580804442,1.14410603846369,1.14003828636551,1.13020322912005,1.15700466878457,1.18231784438664,1.1854439996739,1.16276338273762,1.14281441808619,1.15067835753769,1.17276235786705,1.16566570505662,1.1611382555335,1.17474688027472,1.17344993612299,1.14670108171849,1.12966233706818,1.12065084276517,1.12409553965715,1.1274666073664,1.07792730982626,1.00039343351673,1.01251816502191,1.03922834715494,1.06568240639229,1.11047983832696,1.12389123510189,1.12894185156027,1.13958871024223,1.12286577935518,1.1236613541205,1.15974607421845,1.16861143371084,1.15070940433043,1.10322072956255,1.05444203461087,1.08281454372942,1.13804794325846,1.16962548260535,1.16578531146703,1.16776296447592,1.18194050458457,1.16439767517454,1.12196415220344,1.1154201155392,1.13633148594581,1.14761556005244,1.17015465680507,1.17224337850409,1.13980611180242,1.13509339392152,1.15190982052072,1.14201572684651,1.11645466913484,1.09462247142369,1.09474556243336,1.11677236885708,1.12549874423835,1.12250598958701,1.1329651619587,1.14118246761985,1.13794527598692,1.13760075850827,1.13461712536644,1.12505071197195,1.11783995463664,1.12876344199643,1.13708279670886,1.131644036678,1.12454775087839,1.12884265841098,1.12826180136245,1.11893442503238,1.12302803544964,1.13249818858508,1.13288565965448,1.12027363528063,1.09819848919656,1.09804553190586,1.09783222905595,1.09005439114283,1.08734915309588,1.10017509758229,1.10414898694684,1.11149744979435,1.10738731865212,1.10652166949124,1.10697455736127,1.10590843273102,1.11018680535106,1.10185207088469,1.09428901641423,1.09935393656114,1.10125081907448,1.0988878739424,1.1001718873225,1.08933539023272,1.07751853200383,1.06845171202986,1.07072815569917,1.0810728807721,1.0906990466069,1.0951640556172,1.0891182963906,1.07940541039788,1.07618763455095,1.0768662297883,1.07152450502734,1.06983524484075,1.0700030697769,1.07107911796589,1.07789253137522,1.08389950365872,1.09338737127329,1.10061319566463,1.10316639400537,1.10563374876123,1.10056661230578,1.09146698474875,1.08557091250368,1.08109183948719,1.07303017925692,1.05197102151706,1.01646365341505,0.994735699857586,0.994039561014989,1.00451072073792,1.02115949378936,1.03402402980929,1.03930198693026,1.03976213123997,1.0347869009101,1.0362697785533,1.03873528205071,1.04348434628676,1.04441990027128,1.04577502403228,1.04391365534476,1.04516417590511,1.04382126835478,1.04123538600127,1.03867657571895,1.03951241852352,1.04549021479817,1.05200329972822,1.05774074671112,1.06077196257811,1.05853109557792,1.05709065733796,1.05499216784016,1.05075854148789,1.04786532073713,1.04189438058528,1.03741692275106,1.03687790325425,1.0358001509135,1.03287478463784,1.03046913251177,1.02442472138546,1.02440328192506,1.02065585632101,1.01276058584925,1.00892277515621,1.00779867525167,1.01169198556551,1.01763448330244,1.0263094638429,1.03030308606596,1.0317566726836,1.02753181480025,1.02578009843206,1.01843155312121,1.01053191966443,1.00347931733338,0.997010065397744,0.993601746970848,0.993064405090814,0.99060181683933,0.983307753468494,0.982809586617152,0.978617947696062,0.974319576705775,0.975971115972303,0.975604668070408,0.976912106186603,0.981464177568784,0.985168072908363,0.987092106271135,0.992184591916956,0.99134383416759,0.9943657999095,0.999087351611391,1.00333058492925,1.00379865032793,1.00479760842164,1.00199216462883,0.995305922960165,0.991553594872023,0.990682263260402,0.990996246066391,0.993608373188915,0.992986798943994,0.993358985779389,0.985331610675342,0.978528442181323,0.971711826371889,0.965241713530628,0.958509801247611,0.95072591208116,0.95095200424628,0.957303012348155,0.957693006879926,0.960941879915496,0.96537149595297,0.967778518831236,0.963819362346023,0.954076891452787,0.926544030383995,0.894750806853386,0.881486409550502,0.888842359246594,0.905679988590445,0.932262805015501,0.95731140068456,0.967880412800166,0.974525349021651,0.979672135062076,0.983020455423986,0.983163556163371,0.980022207016984,0.981594541705783,0.980410175403954,0.979929738938315,0.98013874468367,0.979406491751359,0.979243564724747,0.976955948742515,0.976028032559424,0.976017569105772,0.971681705653488,0.968340501300588,0.967820015472942,0.96765762490206,0.967099342421133,0.967103935863923,0.967694888338107,0.965994285912592,0.964957014379784,0.965042350733264,0.967843207970884,0.964022792355437,0.962758298970731,0.964613042516133,0.960584063887797,0.961603215201532,0.958651910499012,0.958330093998728,0.950938023157238,0.945112443586623,0.938026951860733,0.915928944875089,0.869991490116342,0.824631474666709,0.800236466626399,0.7815741351085,0.776339914092913,0.79984476250099,0.820155491851409,0.834562768432988,0.84549815637431,0.85119301707103,0.853651530559473,0.851252517068969,0.852434886049894,0.858451352643226,0.87002303266664,0.881993432546625,0.886853464209916,0.885739328692548,0.881667501921877,0.873097422348961,0.862768790685364,0.85656318954916,0.855446347017506,0.858733027377974,0.861256218754728,0.868110874637186,0.873694182227386,0.879187618079347,0.880134139953178,0.883879533927719,0.884237453765573,0.884814805957285,0.885145038597795,0.884753845893998,0.88581635838448,0.884316118339409,0.885344643717706,0.883116327116635,0.880148312438128,0.877301005169441,0.868492102043134,0.860025579013458,0.833162459122231,0.795407908703468,0.748867713559658,0.708799154764662,0.670350267741556,0.652341259591231,0.658056869242949,0.683831651963646,0.715441308027521,0.736238378082771,0.7423717097537,0.735493576442923,0.717473778248479,0.70312277874664,0.697082300345563,0.700211564741975,0.702441479774624,0.70582677901686,0.706136143969309,0.708536342944383,0.71148781739876,0.718982964852505,0.728211587774924,0.748210371656115,0.766271965358938,0.787204822691914,0.803326700747734,0.80975188668829,0.813090833813609,0.813398573112563,0.814055622962513,0.813713290922551,0.813786093078753,0.816909712740651,0.81956773222793,0.818752848772745,0.818780452110399,0.824483229019456,0.82741669159312,0.83297661859595,0.834812374800936,0.840093682124083,0.841487672994775,0.842670905237578,0.842868811094899,0.843205556046257,0.842323986230662,0.838863197487719,0.837548994079858,0.834814081182324,0.83132165176008,0.83158196611911,0.830108698327354,0.831680207438095,0.831482359985634,0.831784308301975,0.831482895598873,0.829296248409823,0.824740078347016,0.819215728329909,0.792152031006456,0.721027791778457,0.594685539276693,0.466806717396734,0.37694251312372,0.326361862104072,0.315933693711694,0.347817575541493,0.387074069842073,0.417798892499402,0.45891298510234,0.519817603123581,0.585407981018068,0.646420929073752,0.693755346144604,0.731798725387854,0.756071340682264,0.772440002575985,0.781547323144879,0.787667227227181,0.79232121962305,0.793904301268926,0.793375488811728,0.794758241441767,0.793134324869962,0.79455232536371,0.795264122976702,0.79551709130549,0.794524474963004,0.793235483555012,0.791056960022398,0.789476744838709,0.788358848280916,0.790320163860612,0.788807260454372,0.789188165878541,0.785144416542697,0.783813920879717,0.781172635383116,0.781163832471035,0.77641712078596,0.773376760534967,0.768757069852692,0.762501319850887,0.756103237886984,0.752015604491755,0.746166866885036,0.743637543434127,0.739685911197068,0.739227402635709,0.73710771151971,0.737068687214881,0.735928731669652,0.736006775063089,0.73364643146742,0.735126493660354,0.736738400540853,0.738207152921773,0.737908944260906,0.736304883557687,0.731658896755931,0.728111105911765,0.723436371558055,0.723417212448542,0.721480083091051,0.72176579606561,0.720578399283508,0.724541877268942,0.725171951436616,0.727475348583438,0.728415383227478,0.72614106321154,0.719634104525786,0.714470315793542,0.706040350914131,0.698966757835131,0.690194833538285,0.677919616327747,0.660233456474916,0.63555853892535,0.61038844071252,0.586021799275576,0.563482485136271,0.550356224633163,0.544632543239424,0.544021102139798,0.545435413473309,0.558993777960468,0.571840197589391,0.593946929973345,0.602717884771363,0.594481824458542,0.569487830959259,0.555662911705432,0.557747346805498,0.578619619754419,0.611646359194077,0.630425673669457,0.627624792766345,0.615776741364296,0.605354418566323,0.59910849547225,0.595815535980752,0.601575598008405,0.605941105065122,0.609039811345677,0.60956179834799,0.612242708124187,0.615429363405919,0.624111402725587,0.634591420682799,0.644510194895913,0.651129322400073,0.657193212480841,0.659680378970151,0.664558524608904,0.669790076886536,0.671134784086059,0.672877647176473,0.676518057932163,0.675166477693459,0.676873773949673,0.672507664524747,0.675570698271204,0.674216340627125,0.6794339106946,0.679047264197358,0.679081250898102,0.677070492651865,0.672557538562461,0.660573705334405,0.651539427195141,0.645844241566652,0.644833794073025,0.65105919722708,0.64959174128896,0.630119430506103,0.609742348352925,0.596009204903191,0.601266555658451,0.625151543881101,0.651551252801749,0.661779302488654,0.664409259520724,0.664691878521902,0.661941621168621,0.660147467739324,0.658519319342615,0.659340304460286,0.662140324472285,0.660700711530234,0.658797939818372,0.653179377038116,0.639145424792874,0.615711565303832,0.601866867564177,0.599456605891233,0.615894614520708,0.632012343100581,0.642615667519002,0.642675887672468,0.644757662782158,0.648492639454036,0.646754117403184,0.642800054591029,0.640679150044647,0.637090184883995,0.634304955902823,0.631735133494261,0.634670649862792,0.633202262690407,0.63713031210341,0.633893142126387,0.633937027882717,0.629221308431241,0.627061809792602,0.622510557831863,0.625468581664799,0.628172436182441,0.634265427747676,0.629967943928248,0.632214040618528,0.625822162748379,0.621082501164391,0.616931046775819,0.614762885381273,0.61790951826181,0.621540558683752,0.622318798294427,0.619685238398382,0.614462703174094,0.611418940661674,0.598108140369942,0.586082676170531,0.569042967351226,0.555911182108356,0.530584689890868,0.50557681312235,0.47900796351565,0.463724103538868,0.449343786008347,0.435133632457202,0.41872231054096,0.412998505371202,0.415694886453845,0.423610612147845,0.427921039277885,0.451482964801704,0.480941926462879,0.513925830505886,0.522258447538902,0.517228108075633,0.49248425128581,0.463759351537804,0.433145511558497,0.419987245670374,0.414049500389721,0.415150848931606,0.417594737730985,0.430332500097648,0.43284498179346,0.431525837295715,0.415437555037431,0.405354585686182,0.404975448405467,0.409145665060417,0.404648303723383,0.408617438579089,0.410756170652959,0.415448992912877,0.428677564963977,0.461580427538477,0.476458074344474,0.484639942098248,0.474963869539639,0.470471319826061,0.460477804561223,0.455811429716057,0.446085799904158,0.445161312791226,0.447893083388161,0.447652860789933,0.439826697006736,0.407456190498952,0.357443015878967,0.325416061124722,0.290832223844534,0.258833125351416,0.219525524421443,0.18436621845687,0.152065046795073,0.12936469456319,0.113019740113507,0.112446113432931,0.123487328488622,0.132162547240912,0.127376259184165,0.12114527817786,0.134070057038077,0.181454559316617,0.220048713828395,0.241288636488064,0.22302639411531,0.209521312351495,0.198230263340287,0.180463853132636,0.167836201777916,0.176809019529678,0.176574315328725,0.179526611389976,0.17560234087342,0.197504526129616,0.200600796909632,0.208034045492461,0.210491218028186,0.210572637387078,0.214791310462252,0.228481622333135,0.203998112644702,0.200083044749617,0.21166827387556,0.233348040390625,0.219400217089169,0.215617281445119,0.216197185266976,0.231699034876232,0.249462098884177,0.260564612469726,0.232652557424368,0.228111935348027,0.25094810882911,0.271457042689679,0.277319826168023,0.28241887972156,0.289684792828314,0.30554602106068,0.292572983396267,0.314025452667868,0.311267261120274,0.332510295417947,0.359362995940803,0.397134082517755,0.417739240712528,0.430370161430628,0.431480462430054,0.430924250258042,0.436987181281757,0.427862379876071,0.406700478717735,0.397939647746016,0.378617558040552,0.382613259669636,0.378594754848081,0.380011398400838,0.396396504874115,0.41212714921246,0.408953754494608,0.405456471218747,0.401819415247545,0.427140657107328,0.446144550866906,0.45476068790247,0.452528228176484,0.45429259362964,0.462153519834315,0.468994655324914,0.473028017099111,0.485280238574752,0.486382149425831,0.478814009598551,0.491825616214869,0.493187618403037,0.48771794458864,0.49202394554092,0.489070586117555,0.497149764170454,0.493034637781004,0.491712631616339,0.499785040101532,0.498135403146067,0.495815985459024,0.50242210036054,0.5013334388508,0.499738346915027,0.498704178614649,0.501932720365556,0.490266247212355,0.489615526032334,0.49251154700378,0.491104859407842,0.484323730662673,0.482575568287197,0.481044033480848,0.47323340913501,0.467388083092158,0.480844537979706,0.466793580296258,0.476705374316223,0.476042471303136,0.484712229448213,0.471907643594061,0.479740565907573,0.478232614494851,0.488920900885087,0.483803250403709,0.486743006036602,0.476339622263452,0.498966452830311
25/07/2021 13:44,0.00133480375236102,0.00387665666057622,0.00670084676980264,0.00447314209241127,0.00381032995854432,0.00212040952885836,0.00269818447823582,0.00579882476071731,0.00974681651971,0.00611137931044101,0.0133916477086194,0.0150403392539561,0.0161394333839575,0.021069738561479,0.0244600796522863,0.0300792439832791,0.0317397882703931,0.0464980970408133,0.0523251738660425,0.0602726930921961,0.0664736422337408,0.0756371274406003,0.086967288012741,0.0930121101864806,0.105532941865673,0.112087509193752,0.121779332328043,0.12861789131338,0.138098125645818,0.146858661419136,0.159311707947635,0.168591776684861,0.175787247105116,0.185944081619663,0.196356056766005,0.204874322734073,0.208496276436824,0.214098809913691,0.215187637120322,0.228111670321617,0.236504674609564,0.255006418591967,0.276492943625078,0.297751933365895,0.31306525053488,0.327998141625854,0.346191202358176,0.355889450036028,0.367271321551485,0.372743578951659,0.372510517618036,0.373776667623899,0.370481967095497,0.372261911114565,0.370114808545612,0.371695348612762,0.366411546398154,0.360488100336448,0.350919750316002,0.35677007337215,0.363272263616961,0.370823167864649,0.383046278013795,0.392541028283222,0.397459866081591,0.404477919070056,0.406439425592922,0.404359049791616,0.387652955823692,0.384348155790084,0.385420125388435,0.38910785881663,0.387050928982869,0.386249135874257,0.388046017471966,0.393339154683253,0.403487704500863,0.414775260373572,0.420032212460477,0.426451807505271,0.42564020134766,0.438787507187845,0.453447418358598,0.469263030102608,0.46822631270702,0.462934074451308,0.441894637350065,0.411435799915165,0.387943649868431,0.385477303433963,0.407504566921546,0.422545039137074,0.422796895333566,0.431365193900017,0.44555392484474,0.454152133233875,0.461832746786609,0.472384236235448,0.494555235741152,0.523677465741893,0.544655448980251,0.55199763774988,0.551900167823572,0.553106879805186,0.559722424783217,0.560491369574337,0.552351865066995,0.551208043876954,0.538110266016639,0.512440652268633,0.482765519127387,0.462755044366131,0.458704721031912,0.471986576055479,0.493873947782851,0.527215351174575,0.571657589671517,0.593144496180985,0.577705399806178,0.568175807556923,0.569272145469381,0.551212247465693,0.502121158244282,0.452762039311116,0.41205665348846,0.409520108310829,0.433533104221109,0.456155044459945,0.473365694940311,0.488193797926775,0.492831698918278,0.491842302138176,0.509860698759231,0.544253812556748,0.578072308453556,0.609486057612459,0.613360211668601,0.555335473980001,0.466211646496868,0.433549346625285,0.473320379614627,0.529981166758335,0.536513353528069,0.495926773346869,0.502413214538108,0.585339504894566,0.674404424505624,0.761972149464369,0.823690299988627,0.856810186286171,0.885137223733686,0.896529880501902,0.895596424435851,0.893085801646054,0.882914681821311,0.873248624682394,0.859483713113036,0.850948267494788,0.850722722342228,0.864106874591308,0.893307085598103,0.896654182174909,0.871275698044502,0.872746243360438,0.904653136516272,0.92732155783166,0.934794158482508,0.93561012908672,0.938951161579426,0.9334937810041,0.94324157860387,0.951490011775005,0.940904723694735,0.927095474724435,0.918649729144857,0.91774244328617,0.912703889536394,0.931492093052243,0.953447348167962,0.947061418477041,0.919188865323524,0.912521647570474,0.919421173854854,0.920671967194765,0.916319555011538,0.917393066902667,0.90099047829648,0.885494992581588,0.884074744615021,0.856822016491558,0.797379083129411,0.727475745776542,0.742018844284101,0.836156584962971,0.901698694535563,0.931397549705444,0.912011407716477,0.915963359138761,0.951237161235829,0.991363321221569,1.01602887182574,0.996335765548939,0.952125165842817,0.932161130103581,0.954758790695255,0.972946591971778,0.999296539041882,1.03663191237052,1.06170441053675,1.06929527090953,1.072237524943,1.0814286092814,1.06969438430049,1.04489362648128,1.05502984600832,1.09116901634919,1.11455651336745,1.12172128563062,1.13111081892701,1.15670168683194,1.18428284968542,1.18234506572575,1.15238346258998,1.10889993439838,1.10172928686624,1.11962306685797,1.12577370129244,1.13920682586364,1.16183849693294,1.17126847608245,1.16195152407757,1.14986350050558,1.14377787959962,1.14348399646995,1.1608475348263,1.17806937058302,1.18683419444563,1.19151219264805,1.17959145797065,1.16037131015189,1.14617616598992,1.1516441102096,1.14517810386494,1.13066000993359,1.13419350920873,1.14608803505921,1.15165404607638,1.13718161488017,1.11778432918031,1.1295460048428,1.16396911496079,1.17294625990428,1.15938031002,1.16670286875613,1.17970601608017,1.17312586239387,1.15693071646417,1.1571106699051,1.18149143210852,1.19093133412023,1.18647303294942,1.19180214578733,1.19427372709485,1.19581610277307,1.20290612875622,1.19602102274462,1.18205733884664,1.16704320755718,1.15071783037222,1.10043726325561,1.00910798383494,0.992592593967452,1.0555374666707,1.10400624354952,1.11330693266052,1.13423368100743,1.16844303354253,1.15539214616886,1.12185287135279,1.1089209845172,1.13387858380258,1.14424117606493,1.16068970227712,1.17162257488651,1.16202962510472,1.16302774598905,1.16766067958243,1.14171610684984,1.12578559799082,1.1379507306478,1.12440278371026,1.09703088686525,1.08263675076504,1.09106553849056,1.11422045790106,1.11145894546434,1.10098039253056,1.125169584045,1.15239084234339,1.15375482558593,1.13154257643912,1.11357826251691,1.11921572404555,1.14110282142489,1.13483045375826,1.12996521368695,1.14495029674622,1.14409642209391,1.11788812592423,1.10190965959443,1.09253700471279,1.09644753604181,1.09864284517605,1.05058151547346,0.974322692855411,0.986943182310749,1.0125491104267,1.03859948830793,1.08141542926018,1.09589299858152,1.10184662246599,1.11034899695202,1.09375037733708,1.09533199473087,1.13053625824345,1.13653447113461,1.1231209902054,1.07621647820014,1.02667112762009,1.05510892185264,1.10872450490497,1.13845419426197,1.1367108330842,1.13658723694252,1.15215410039758,1.13512218005014,1.09410628152429,1.08764352099589,1.10919056220055,1.12081288479948,1.14033671178181,1.14242089814227,1.11150031820947,1.10451600916863,1.12383193778647,1.11295254731417,1.08837725869803,1.06704489816693,1.06740188473488,1.08856886583628,1.09668739986252,1.09366806966335,1.10314309737352,1.11217009602902,1.10745276879077,1.10871773373101,1.10678770990161,1.09715972567142,1.09138391259321,1.10090948473192,1.10772370082714,1.10365260887145,1.09802036595235,1.09991907002917,1.10035809486535,1.09215585971051,1.09598426772081,1.10327354767594,1.1041344188469,1.09265177343443,1.07306919115434,1.06893657220386,1.07000403560628,1.06209896936724,1.06015085056095,1.07243441939849,1.07755358437744,1.08204851694702,1.07975686203447,1.07910597750479,1.07944163741155,1.07909490410267,1.08052071342928,1.07611865368788,1.06658555251885,1.07134153117611,1.07370135063353,1.0715702816606,1.07272284241939,1.06278327143238,1.05098943429506,1.0413037875719,1.04473442177627,1.05305382023495,1.0623482611302,1.06616031422468,1.06258549415581,1.05094620846726,1.04944999901034,1.04965915044216,1.04363689575055,1.04292812785288,1.04285936928868,1.04507189020159,1.05092508218872,1.05683082428842,1.06560241564849,1.0717063680422,1.07753150560631,1.07730784187751,1.07417729986593,1.06470964736432,1.05746447687432,1.05465707755841,1.04578530921469,1.02589362702077,0.990124393646259,0.967473963518006,0.9671493391759,0.976530935373857,0.992965322966031,1.00782451325917,1.01170771731175,1.01210467182876,1.00793527041817,1.00836431323523,1.01120192510534,1.01412916770338,1.0170978178126,1.01790312062855,1.01851938467544,1.01866485942289,1.01653803877506,1.01429657699118,1.01247686882005,1.01291172734188,1.01865921813561,1.02608894191222,1.03250484022488,1.03473238856603,1.0326129068204,1.03139133230525,1.02874514528335,1.02566161264066,1.0224522190098,1.01650758321544,1.01196506069952,1.01180864263877,1.011249131407,1.0073633384051,1.00555045805156,0.999638051743875,0.997731973044817,0.995151566008489,0.987711491806492,0.982111254183316,0.98337837435438,0.987406760381502,0.993200229154479,1.00092076671362,1.00551825864265,1.00615830760615,1.00316872683533,1.00133153249152,0.993718580012379,0.986548183876171,0.980598398380139,0.971546258075372,0.970605146173635,0.969412922395921,0.965602149554569,0.960543555715657,0.957469676962126,0.953904175799973,0.950403248319547,0.952933909060924,0.951301602739078,0.954434588684783,0.957428086888972,0.961050559148703,0.963067403141411,0.966938932145947,0.968801011737425,0.96865854687738,0.975567772044129,0.978016250015742,0.981231108936433,0.980463129487062,0.976433918673508,0.971315012111012,0.967011460323594,0.968050020779059,0.968363769088354,0.96865128748306,0.970069074003707,0.967863153884552,0.961821124843385,0.955673185036249,0.947246532987396,0.939698948058688,0.933152142336705,0.928559991002522,0.927194268868313,0.934348885910959,0.934128258627504,0.937891662411076,0.943865683072601,0.945790131467676,0.942552083969583,0.930330946727859,0.902805902830398,0.872649259106278,0.860357505778822,0.86833390742333,0.885239756436925,0.909939789859534,0.934189968657726,0.944763186034419,0.951997988167546,0.958076054328834,0.960624383943261,0.957326735039906,0.957660125327702,0.959038480787244,0.958457958070756,0.957842874692258,0.956399008828361,0.955510015397072,0.955596699747927,0.955095368818959,0.954960485211567,0.952683410850958,0.950045103619628,0.945922138539638,0.945100432981367,0.94504443573048,0.944990331664444,0.94472368113451,0.944447455516763,0.944420418153732,0.943763237563237,0.941934444944597,0.94225954163017,0.941630432063373,0.941128696564931,0.939625657072874,0.938891581202532,0.938255068702857,0.936765107170181,0.93347143021215,0.929057094123767,0.923484288353308,0.917049093051441,0.894481335566272,0.852306980283798,0.803146484325511,0.782357280990839,0.762806858673465,0.758445662182883,0.779174455693766,0.801376293484507,0.81486006019913,0.824196311474003,0.831427974574403,0.828920009150681,0.82838223189499,0.830562936185841,0.835532024542959,0.846894881638052,0.859646322128531,0.86385750543038,0.865417850769127,0.860438728018003,0.850931303394932,0.841525232777909,0.836027256877711,0.833995779395683,0.835710483005387,0.842062704183585,0.846820061443134,0.851777294794885,0.857149196339605,0.861241926051093,0.862858947088546,0.862115678067616,0.863208939853937,0.863946594097457,0.864634858661287,0.86447450619477,0.865425881298134,0.862892025884251,0.861122485615958,0.858469784989048,0.854256007219927,0.848845936747908,0.837128806594827,0.810262988949425,0.773307963087309,0.72850233172161,0.685876457420991,0.648689045022757,0.630358041546658,0.635073905469621,0.66445744213187,0.693944657130618,0.71509096637908,0.72244633958152,0.715022541611301,0.697644804218381,0.681707820904197,0.675563771461134,0.679475780044657,0.680548324857252,0.684346607309243,0.684698139091975,0.686650840056182,0.690344533965892,0.696752655651049,0.709221877589529,0.726198095662535,0.746360414093363,0.766634385378455,0.782397463431597,0.790296688959346,0.793582727152588,0.792348136512774,0.795037384550477,0.794091938380818,0.79423401299438,0.796956464310621,0.799106068679579,0.799542989086885,0.800685899948173,0.805856038020946,0.809250083112915,0.814580405601325,0.816503315418138,0.821183894470981,0.822819398782459,0.822752582517891,0.825740425061582,0.825348973641942,0.824746619890248,0.819622843146278,0.819143992971029,0.815788285815733,0.812707907270315,0.811607699454679,0.812759695646896,0.814273832401809,0.813637936223749,0.812531170382827,0.813635915763596,0.811576864858509,0.808016464864994,0.800429858196856,0.775052001940228,0.704103495836171,0.581211625019191,0.456220317283361,0.366301959944511,0.31590179474757,0.306375415529669,0.335225434262989,0.376322566340109,0.406970080031965,0.446578701314541,0.505927467487153,0.571220044030374,0.630844468148372,0.677894996875851,0.715955505285903,0.740527339959658,0.757464941769704,0.765515178030491,0.77138274723262,0.774995430708373,0.776021856149666,0.778032965328117,0.777247218052416,0.777409373550963,0.777945278630359,0.778731273531822,0.777965541015553,0.777463748374102,0.777388808549778,0.773710517014499,0.773294514792836,0.772614035361868,0.773458608705341,0.772143543823954,0.771180954964496,0.77018441716887,0.767199372393641,0.765026529687096,0.763424013145927,0.759892498144483,0.756534589113834,0.75164287544159,0.745717205703739,0.740419093967565,0.733433757491594,0.730844755994086,0.725455712264545,0.72388987306765,0.720831682520029,0.719065599006771,0.720168212911129,0.719646683657583,0.718588984087956,0.71812041142792,0.718723509751412,0.719749716564869,0.720311014470717,0.722295482626656,0.719814654275071,0.715546056093355,0.709919649772321,0.707171967895287,0.704712857490566,0.705316990337898,0.706092640328061,0.704053625012011,0.706811760741406,0.71044865200955,0.710125468276815,0.71250894678827,0.710564811284327,0.705841696762825,0.696975454801681,0.690673791311865,0.682652169958298,0.674434602880075,0.66231781926708,0.640949156023431,0.618654562649396,0.594116555062063,0.568295307421431,0.547600381811047,0.533818387625461,0.52832494515293,0.524731300639204,0.531678458143605,0.541630737497898,0.557302934128596,0.576846643809665,0.586244787433781,0.57802299568399,0.55506958419129,0.53959526388601,0.541425476990531,0.561428771122637,0.595470913476645,0.614955542146284,0.611233609560193,0.600703956382854,0.589655422056761,0.582802297033973,0.578957778140902,0.585954994328663,0.589258957437786,0.592555609188568,0.593999178087166,0.594880967309958,0.600446128042156,0.60891196183712,0.618551602205847,0.62978510468915,0.637207306536286,0.641683465041892,0.645701851030843,0.648696601159287,0.652325450144015,0.657295473446374,0.659249656273512,0.660748944327446,0.662528077887325,0.661034022758519,0.660930918806653,0.659246581062303,0.659780430472146,0.66559125631717,0.664480866496915,0.665389772421902,0.66383157161326,0.65718929271716,0.647536217610467,0.637255280209506,0.631326995363532,0.63023937933229,0.633163403678934,0.63510248012484,0.617022321196508,0.596654086453227,0.585025262932924,0.590273020044211,0.612455377916953,0.638324978149201,0.64853458910613,0.650487762483268,0.650057096339253,0.647525762148601,0.647231160641694,0.644412246478102,0.646220125879068,0.648746832724917,0.647714516072323,0.64705209914522,0.641367465129386,0.626077360939048,0.602123791473438,0.590157019001495,0.587668993826736,0.604113003910133,0.617878419979715,0.628316226114533,0.632474145478443,0.630996742980005,0.633483867281898,0.633140057580017,0.630007767705176,0.627180956077859,0.624148510829076,0.621963159290271,0.619354774701423,0.621279627754668,0.622206184902663,0.624735239485722,0.621648944687888,0.621616694955795,0.614204540598131,0.612778933172262,0.610907930710385,0.613061860202945,0.614270489353376,0.62165003130882,0.617305618762906,0.61537288309449,0.613244692099671,0.608663435590676,0.603934194629671,0.604005569344406,0.607004715605393,0.608708414369702,0.604900403829378,0.606180266794483,0.601360996381639,0.599230551893788,0.586291396376105,0.573734193024979,0.558502508117956,0.540419289227954,0.516540499868012,0.489634834016778,0.468071381273978,0.452203130444785,0.437640726468464,0.423787140821512,0.40494158912265,0.400876069815859,0.402923570315247,0.409449813648635,0.417502774151016,0.439623006599026,0.468372807247328,0.49948601096326,0.508893166878292,0.504746128697085,0.478863264936148,0.44862621335157,0.41991997145195,0.407875503798223,0.402017776096055,0.401112253656195,0.404342327899566,0.415240053434757,0.421669160032616,0.416817233748561,0.40130715261923,0.390058698049158,0.391542798680113,0.394411943695009,0.391266663153219,0.393859521811169,0.396047684341666,0.401536139278045,0.417924106807932,0.447132468202203,0.465191673477577,0.471976046169094,0.462704284776776,0.456278024920337,0.453138617106933,0.445004419493597,0.4337433800559,0.432996458861471,0.433833616372886,0.439341351206011,0.421898229875534,0.392872757943377,0.350959345601248,0.309486168729965,0.276207648569701,0.247000879971476,0.211624636506773,0.17557616935028,0.145653393125585,0.119484641993384,0.105748130529866,0.107693222935993,0.113225620504574,0.118967357017688,0.117447002009438,0.11265274668636,0.125154163853866,0.171443284096247,0.212108704519971,0.228854301315919,0.204373635082354,0.200432625593488,0.190605208904401,0.180798099199515,0.162679418311301,0.15766267042133,0.177510596419689,0.172518504676501,0.177172407848751,0.167921852006492,0.187503613786841,0.201289556569201,0.195189465290237,0.192560128545136,0.201734195491601,0.220113115973029,0.198753330955245,0.192188027789807,0.20436136533382,0.218891657424018,0.208163166457359,0.206187967635575,0.211352345768175,0.225462618257732,0.239048219750787,0.249430829418378,0.227261488037702,0.219334487777469,0.239529086554049,0.264831242540049,0.27247806521462,0.269504532659177,0.280261147932393,0.296153202732586,0.293196452251236,0.29990050300584,0.299779589722868,0.31607564386954,0.345432961131123,0.390912255809696,0.405041675345748,0.418736844383235,0.419536908939946,0.421675304702916,0.418915131301084,0.419931765292859,0.399757152007319,0.380219012153599,0.369680168656911,0.372797437933562,0.366609347211215,0.377297518323912,0.389561966190863,0.405512997688115,0.404108238539339,0.393130555252307,0.397220084977779,0.408079344126128,0.432214062888771,0.441599394971011,0.440869583594318,0.450781788533291,0.45392432761749,0.455440713536797,0.465479386630061,0.479118035573141,0.474610359673567,0.476966910737125,0.473972773130405,0.482073218694734,0.476269792219844,0.479745199614727,0.48134609906404,0.491216752530057,0.487913329487974,0.482854655186809,0.48722570740054,0.485477501897982,0.491062657931878,0.484971919567337,0.489671820468349,0.485231248442489,0.489661350839862,0.484701716651239,0.484229402841158,0.485796580309441,0.48050952493733,0.497004113583551,0.471034559595236,0.47751516561182,0.474225555014791,0.470175586759685,0.456451509229854,0.466249131481906,0.46404390695518,0.468093100781922,0.469224020552275,0.477801353898552,0.467856553020565,0.470932707311221,0.47345883485994,0.483557863855182,0.471958755015815,0.47707896099019,0.468353582843368,0.474678217987511
25/07/2021 13:49,0.0015751925504863,0.00445094241532223,-0.00248914469868242,-0.000369152406095215,0.00454343647681778,0.00292882052538612,0.00328049618138084,0.00165750811529813,0.00611266783655618,0.00231009829661529,0.00942453693001176,0.0162970135798094,0.0179026509780097,0.0213439623861103,0.0289748515722198,0.0298778009510003,0.0355005651474606,0.0402377993731845,0.0434918953254026,0.0541360991217131,0.0619804677344388,0.0729644192980048,0.0790065177849126,0.0894333023338409,0.0996396130801437,0.109196644580056,0.115802386654037,0.124041922634557,0.133798119581602,0.142572260475895,0.152841684704111,0.162296599380808,0.16907180881155,0.178961585066434,0.192825178787469,0.200674015854227,0.201604400476571,0.208077042835692,0.209785011129733,0.221135652087092,0.229957014346214,0.248940389394484,0.266459921787784,0.289083478912743,0.305939474643593,0.318515529947267,0.336762936294981,0.345088271131979,0.360442615331866,0.36280633199291,0.365420058350363,0.363311644028299,0.366983373424509,0.360738910637042,0.361892409246544,0.361077749173047,0.356376684569493,0.348834682467347,0.344205540273606,0.346384274752647,0.355256023092139,0.36232455878522,0.374482063842519,0.383498658855087,0.388679270921708,0.394222498491379,0.398645736899681,0.393059488821716,0.379677183142326,0.372058210391794,0.376237010828501,0.378174836563411,0.377200227170439,0.37757392881664,0.379212061427271,0.383976841139333,0.392283346666219,0.406235694597501,0.415847040827568,0.412722086183716,0.418595534193685,0.424886216564607,0.446913579183279,0.46016268383156,0.459024305520732,0.451859304437698,0.431637120555939,0.404240513617102,0.378452640713728,0.382403697563528,0.398303878050506,0.411043921127854,0.414982696955987,0.419417628878754,0.4342406992721,0.444185120915989,0.450136832386395,0.463261265860053,0.483194546527912,0.510959231432589,0.534025122032368,0.539610798556279,0.538516682762195,0.538590061560221,0.545704017117244,0.546294980466594,0.541570386534222,0.539854845287315,0.523443158512509,0.500686811052724,0.473027677960094,0.45369487068537,0.450665681771817,0.465069442508364,0.481308531176651,0.513772062175029,0.560128571732571,0.578362621996281,0.566015330307967,0.560450697525564,0.555454478948926,0.537514192142602,0.488759111310294,0.443905115436967,0.401942050625829,0.400572650430612,0.421848884210965,0.447826789616779,0.464293731524643,0.478836479841077,0.48215721787545,0.483101802651886,0.49883032652476,0.53156743620469,0.56525867452725,0.597962287429559,0.601536208689612,0.543029825227316,0.45076718358721,0.424411347171105,0.464038126881907,0.519459654718251,0.525151439206977,0.484964932106875,0.491352022915662,0.572095831190779,0.659867424932536,0.744439769147439,0.803213199822928,0.840647442652977,0.864213214781614,0.877976695167174,0.878223246449032,0.874678077680962,0.863640667022833,0.85489228774573,0.842931034771924,0.833872670114936,0.832873380784414,0.84863287201486,0.874617224748944,0.880289141638071,0.850743094728892,0.854860871888491,0.885803562204612,0.906703260038587,0.91409658136259,0.916811598500403,0.91810643936365,0.915960405595629,0.922937955141455,0.934245290603113,0.921564319743591,0.906332124442341,0.900125823284441,0.899609274382932,0.893058680042884,0.915264282396717,0.933484127753563,0.925705399366083,0.900560888439162,0.894583688472626,0.899726499706704,0.904181727837897,0.899041305945208,0.897703905400814,0.882212004166681,0.867282902795609,0.867655368749466,0.837544242897572,0.78027845169275,0.712378852853141,0.727252018898608,0.820077255059884,0.881230907702906,0.914167556008098,0.894189980251074,0.899075462310274,0.931232822580562,0.971986349174584,0.994500957937858,0.976816445207235,0.933136242375017,0.913118131228226,0.937299103824721,0.952583956927708,0.979876037528225,1.01806754355865,1.04077616609889,1.04890695051024,1.0496858908965,1.0605865589363,1.04621888705903,1.02416625096178,1.03338353565141,1.06988039743252,1.09320274074971,1.10118129747908,1.10664090263793,1.13459412788433,1.1605120523498,1.15858193657917,1.12801316591665,1.08602419745665,1.08052054378772,1.09802901760684,1.10381861096588,1.11727111454426,1.13790456949745,1.14911753668589,1.1409381621723,1.12590596095943,1.11903517892949,1.12108200316066,1.13672483665488,1.15555670854209,1.16163565390052,1.16657479266197,1.15719764257598,1.13786766086353,1.12414765745658,1.12812364827584,1.12345362383037,1.10671718428336,1.1134394557345,1.12287643941133,1.13041938399002,1.11470638854504,1.09534281230657,1.10853564583571,1.14113824187666,1.15018624237553,1.13531850433774,1.14311322789459,1.15723053191715,1.15069230305327,1.13302217282573,1.13414770837905,1.15798722299277,1.1673480648288,1.16256429327264,1.16998953903599,1.17011694592888,1.16962277401159,1.17788599382265,1.17306094312627,1.15774720381269,1.14681165422842,1.12651578302789,1.0798314271624,0.989279471624642,0.975718125468082,1.03522273794487,1.08418086297564,1.08898369447322,1.11531664051357,1.14421094747435,1.13358237088987,1.10113777897841,1.0883240196637,1.11158454474612,1.12312963484418,1.13784741604487,1.15085862026731,1.13629439817182,1.14106057932202,1.14301935250159,1.12116299076278,1.10088000672798,1.1165819630479,1.10256919458475,1.07476857147288,1.06218397468744,1.07063979081054,1.09113258506508,1.08810763992755,1.08031777845407,1.10411596021881,1.13036676775254,1.13295965678217,1.11009472781302,1.09166625913825,1.10004064829926,1.12119845387307,1.11182768772287,1.10980184280223,1.12190937649621,1.12198426230219,1.09668072559644,1.08172584107456,1.07129969946167,1.07517328401405,1.07785644361263,1.03028294844129,0.958076758080447,0.96719127324346,0.994694395688122,1.01699750584917,1.06001200908239,1.07399394290596,1.0804192538018,1.08993265199508,1.07190416440503,1.07636312552911,1.10712007151073,1.11710731463226,1.10002520387052,1.0563549550663,1.00695967051002,1.03429453645053,1.08828489405899,1.11699511751626,1.11424148323385,1.11468377989875,1.13033890069006,1.11394014504373,1.0716707371421,1.06579008118861,1.08784187088506,1.09857443900559,1.11701744426126,1.12000617765737,1.08823920965275,1.08520759306755,1.10006403781042,1.09236141919339,1.06693827547799,1.04612226043737,1.04774860324328,1.06635139949766,1.0758732693719,1.07297576336625,1.08208475649022,1.09079538750848,1.08642136006253,1.08665202428084,1.08544454888157,1.0754064074311,1.06836835825088,1.0789292347658,1.08632754703285,1.08202438392271,1.07651037028585,1.07815179397925,1.07849906573247,1.06936156974958,1.0736755143852,1.08270620122876,1.08294455292483,1.07209609781959,1.04973672300353,1.04794858368552,1.04958784780105,1.04210973902623,1.03962504894839,1.05283707363693,1.05606599226784,1.06211772545408,1.05814723676375,1.05895669772968,1.05903571567624,1.05672533761504,1.05986919553097,1.05381939813982,1.04677659818928,1.05151292985018,1.05280521941179,1.04994022290147,1.05161793330685,1.04010464615318,1.0291721806536,1.02152993996814,1.02372814422397,1.0326091357789,1.04094452456889,1.04567610741004,1.04011286309058,1.03057744695376,1.02921673694684,1.02809368714309,1.02177863382929,1.02066966039896,1.02287774943445,1.02336007702516,1.03011763751919,1.03578514455548,1.0448945140595,1.05113876316878,1.05493736709932,1.05731536661914,1.05174027805787,1.04402418461543,1.03581207809269,1.03463616236102,1.02687618463714,1.00657503261432,0.971302122975112,0.950576706290111,0.948126017853309,0.957569983049508,0.974311483688128,0.98779917032111,0.993063141059858,0.993287534825273,0.988579057817682,0.990351831620689,0.991538412089726,0.997405425603818,0.997552197962702,0.999317337902732,0.997612643664616,1.0000680379443,0.997632174411862,0.996344904096207,0.994183096039501,0.995223379980661,0.999281937665927,1.00496864993157,1.01366542665074,1.01367774897029,1.01454067840407,1.01081080118231,1.00908603686153,1.00580962769007,1.00106254147943,0.996887416536202,0.991859567266532,0.992950709512458,0.98998129371775,0.988189162241294,0.98525105902264,0.979413395306708,0.978759358145021,0.976813913424603,0.968795452737364,0.96483684308959,0.965263881332182,0.967988016925318,0.973928667192119,0.981533080604777,0.985913593977722,0.986604540324418,0.984694925679168,0.983123937345943,0.975961532159439,0.96781874558315,0.96017057381621,0.955156619934112,0.951331961199752,0.951266962049207,0.947525952783775,0.940954040473834,0.937941451881646,0.934106002274017,0.931559199822246,0.934951863767263,0.933497124811369,0.93469446949732,0.938289597978375,0.941752621894706,0.944359666061755,0.95095092610271,0.948940751860095,0.953198365082253,0.956013855746934,0.961709865170515,0.962339534138459,0.962951717511674,0.958612170340441,0.95357914185069,0.94943230070451,0.950015338855034,0.950229126288964,0.951407197023345,0.952251592173229,0.950412054351462,0.943855526542842,0.936360586303665,0.930690456839462,0.923269539665062,0.91598827372026,0.910651370351668,0.912104349351458,0.917098437678534,0.91765642153216,0.923306862373916,0.926964029604378,0.926798430909361,0.922444333769223,0.914662263571003,0.88645318933273,0.854682329246171,0.845300073347761,0.853499418084703,0.867982450632539,0.895486038346086,0.915549701504421,0.928691828553149,0.933595579088635,0.938556989945823,0.94175940410146,0.940522139001539,0.940713160234025,0.940977848236249,0.940283828395651,0.938438504382832,0.939227841489024,0.938542629782754,0.938249066880693,0.938698245164166,0.93579440833244,0.936246832607528,0.932982619168515,0.929159955013895,0.92847387359629,0.927633220293556,0.927272918502283,0.927196120440193,0.927336177043416,0.925967548496894,0.926016454858014,0.925806082431491,0.926770544108785,0.925834410993077,0.923715221696879,0.923868402315009,0.921678708292133,0.922772833769509,0.91896198760467,0.917362295344429,0.910102463607898,0.908533378543479,0.900920128253498,0.878772498786221,0.832735499892142,0.788475752293382,0.763805311341402,0.747162902687011,0.743549822745636,0.764002088626534,0.785603094087915,0.795891244700762,0.808920921489579,0.814921030358077,0.815912330848281,0.815209555787473,0.815668150518778,0.820367158077087,0.831440518280828,0.844403167251601,0.850273401344172,0.84965198591628,0.845432931308165,0.835576452619894,0.827412953079634,0.821914799423084,0.819648521324969,0.821774883521225,0.826256888045282,0.831748469511349,0.839159040688321,0.842450864477344,0.844331815283059,0.846222242312227,0.847512350747858,0.847805841576758,0.847789761128533,0.849194625062617,0.848952181410323,0.848404111822451,0.848029499979984,0.845936601898309,0.844577015361552,0.840315723785904,0.833518980338799,0.822352438861725,0.79786195012811,0.759166752722607,0.717945404221559,0.675309118714102,0.639612062646784,0.621814347249377,0.627322096903253,0.653132622764558,0.682742806316237,0.703763464721433,0.70939253893857,0.703088852662618,0.686849631606596,0.671348546718586,0.666793849377197,0.668086337855698,0.670692834381955,0.67344341150867,0.674768468995066,0.67559469347468,0.679891371897727,0.68410043343601,0.696058382203434,0.715409815499859,0.73396738597608,0.753862746395089,0.767915094631655,0.777151591449003,0.779586817418683,0.777509690922461,0.779816119944584,0.780858685177912,0.780846298551829,0.78325739721472,0.786173970613541,0.78538059741741,0.787750684282328,0.790661213405867,0.796701340119342,0.799814878100908,0.803104974633166,0.807115678789696,0.808543669242579,0.81036955208055,0.809627891014172,0.810843536521736,0.809265716150886,0.806116538165903,0.803811557525114,0.799984685302412,0.798073751124527,0.797874751463037,0.796973695799519,0.799473047119242,0.799527643286128,0.799721782529815,0.798474666394397,0.797576739007581,0.793559630326397,0.786434926051108,0.761554184448273,0.69086302774584,0.568750209390127,0.445782452452045,0.358185853321011,0.309834034935905,0.299758517828436,0.327403919761649,0.366322101029379,0.395517333751452,0.436573765436616,0.494316852606918,0.559024688801758,0.617259274189811,0.666066945483654,0.70169863025284,0.727661002172652,0.743794994442746,0.751911491792283,0.75622087386673,0.760886297447353,0.763500148397697,0.764568239840509,0.764565579592334,0.764318407936206,0.764981383994384,0.764667672749731,0.764196000819129,0.764372420374391,0.763208276860082,0.760240641200774,0.759269174476995,0.76051461398881,0.759991440531115,0.759029982940535,0.75801639465437,0.755796673609725,0.754457432929732,0.751429868903301,0.74876349904452,0.74782181153726,0.744698673637307,0.739837377361082,0.732323349466315,0.726414132179339,0.722520721231586,0.717711296000063,0.713627054171364,0.709530581888576,0.709481196142404,0.707142400060082,0.707827703141517,0.708607194164826,0.70716438772537,0.704737246708956,0.706272356353139,0.707866450546989,0.70862282603351,0.709980889565841,0.707748007621792,0.702698932461915,0.69930350635078,0.696536803395986,0.69392796861011,0.694000825164726,0.693082710239559,0.691324890410467,0.694399550955986,0.697282379364081,0.699417243796788,0.699976171999637,0.69850172300732,0.692534279723983,0.685673490301012,0.678597888873163,0.670290566744988,0.66291833541756,0.650864832736367,0.631438673597002,0.609834549506604,0.585061743116375,0.56011979403977,0.540869874091437,0.525342397091744,0.518604932133339,0.518617159260698,0.523389577112977,0.534148640422405,0.547959977646248,0.568068870110907,0.577462026002127,0.569338036940397,0.545646218775769,0.529576244277703,0.532802880630448,0.553269310181283,0.585627944950631,0.603564909349247,0.602367376861454,0.588936033928643,0.581089810010601,0.57362421513443,0.571600147204106,0.577188273478531,0.580514502831127,0.582986653876397,0.584175248296684,0.585049663786257,0.590491367309379,0.599359427214815,0.609082641737495,0.618330437458821,0.625620995058859,0.630129720457053,0.634671906555,0.63727871174768,0.642789203574936,0.645517093755902,0.64795998237375,0.648418341438685,0.650759626216987,0.649326385525099,0.648062961000851,0.64814939506054,0.649634777143189,0.65234186796148,0.653204740601186,0.653802140090694,0.650668422823512,0.646215614873505,0.636684826660808,0.62580914462947,0.619921139542089,0.619239626344009,0.625873441455114,0.625129967452819,0.606839189097319,0.585328862292605,0.573396061984405,0.577881990550272,0.600588675719584,0.627229180478248,0.636531915135899,0.638826748645248,0.637807306728881,0.638245302035581,0.636315045247211,0.633966229303971,0.634590886240379,0.636688072462924,0.636125989082207,0.635169236613563,0.630130931626403,0.614194567482488,0.593335531690305,0.578093860288388,0.576795903683085,0.591389281906255,0.607808890714322,0.617479105658693,0.620463381958339,0.621824484886785,0.622017924860874,0.621023635035161,0.617006005293868,0.616122665039899,0.615313629110936,0.609784425534045,0.609209581877345,0.609394306422325,0.612890630228927,0.612246776515945,0.612441506897741,0.610510181470607,0.606966947626048,0.601510238448121,0.600265412876672,0.602884827631918,0.603395341617562,0.607842439667018,0.606966694117876,0.606275170821865,0.602852473437484,0.597570153841531,0.595185208471593,0.591454454778455,0.594824061558473,0.597935367351743,0.595825701190981,0.595561132365261,0.59345943885359,0.58598026522028,0.574357351974226,0.56371570892061,0.550999603376477,0.528306814956624,0.509765299923067,0.483758665390913,0.459019423695782,0.442626822769165,0.429903437921081,0.41596803642309,0.402387769215487,0.396619924851248,0.400605663514612,0.401633467201667,0.41014370740744,0.43300592449792,0.461638241073635,0.490759905101917,0.50246105430656,0.495645805479276,0.471438136612952,0.445040054426273,0.41458212587734,0.397952189323493,0.395060058645863,0.394949596556356,0.401091268077538,0.4074599854011,0.417350356489802,0.408145847635698,0.396391094496382,0.385637287608788,0.387347939994123,0.392724336492844,0.387131947656179,0.387340543316748,0.391111321030834,0.39388918800943,0.414378803121037,0.440508425483264,0.459211368352743,0.464926797170061,0.453989278916444,0.451618636093954,0.448032913151711,0.437116309045146,0.42812519977653,0.426295721584453,0.431168498997563,0.430198660321995,0.419487797813974,0.386648403575564,0.343948765496441,0.308012150473751,0.274541842839409,0.244621478905463,0.211377134640772,0.175400942766783,0.145284466441183,0.118920303523262,0.103568545232943,0.104566348598753,0.124064528367048,0.118584714031563,0.117487728109322,0.11332623660414,0.132039212051317,0.169479908610582,0.204031082049877,0.223337616913769,0.201293131055193,0.196177679261281,0.191740261746352,0.170392701625572,0.167711488553259,0.162192308145784,0.162675599691391,0.16457299353802,0.172571948929158,0.175134389964495,0.193863986437275,0.193715355908666,0.198076705497477,0.18843023912841,0.20230620013583,0.220355203037465,0.202085517037774,0.18668107737227,0.200007000021826,0.21339180288757,0.210004534159467,0.210817563363049,0.20561731727452,0.222559082465607,0.242132844269513,0.246297622130367,0.224815589177279,0.218243724945122,0.241103385356341,0.256542271999871,0.259602018090452,0.266700078120485,0.282713686370973,0.28696018271807,0.281596488682655,0.294779579681301,0.293232320572604,0.30971045254699,0.340695603271314,0.384741662606291,0.402352197376659,0.414614558295521,0.413538112944973,0.415388240707754,0.421950722350962,0.41232721439431,0.396776514671893,0.376486272097501,0.363629406981289,0.36421319337277,0.361345200852604,0.371910392511429,0.388750158007778,0.400359706557568,0.401785578933526,0.391447837981,0.392648279212721,0.410928302208748,0.428174306514134,0.433224692102861,0.428579862476503,0.435207846201477,0.44965503873355,0.452131752542536,0.459818005427683,0.462525291477086,0.465854712202978,0.462019699234996,0.46950415212947,0.473789471568481,0.472813443573462,0.473350242612992,0.477837760700913,0.479241699254134,0.482356925121893,0.479515960792832,0.478516964447159,0.481034431908473,0.479871807128003,0.480427500043299,0.483409286428488,0.477631963247053,0.479319060576262,0.47959059317231,0.47611940378723,0.476013777039156,0.47063937098586,0.4828351352557,0.465779299741037,0.471914207275356,0.459724417602564,0.473169043609499,0.451763613735143,0.450058218058311,0.447438287034898,0.469452398040353,0.457557447669695,0.457692959744251,0.460147349982102,0.464136030199374,0.462760170229943,0.473076148253951,0.460167564024206,0.468473972310338,0.461009056239359,0.462615097002121
25/07/2021 13:55,0.00254722233135782,0.000514899433277978,-0.00183295097741787,-0.000125768483515364,0.00393369695143083,-0.00136733438790767,0.000423072618354129,0.00192221033596293,0.000617922641694484,0.00693141183589224,0.00864436761661735,0.0115806174134797,0.0123747393613283,0.0219444906160741,0.0215618772589672,0.0273574191345648,0.0361972175720464,0.0435255956300162,0.0424415158711965,0.0539182677174641,0.0605914007545665,0.0711557188437004,0.0752921482082723,0.0830544027051905,0.0921522325187585,0.104466728172109,0.115634285985104,0.12143937501805,0.129947571115466,0.139105808435197,0.146125350282323,0.158817624959416,0.163363354295088,0.175184036411071,0.184813696322676,0.194358968499001,0.195677895549743,0.198530265861332,0.20367576970941,0.212396429249385,0.224949014989918,0.240617251364852,0.261763687459079,0.280386481430177,0.29237791923042,0.310499031796282,0.326340861290327,0.340279110326961,0.350131504715596,0.350385577675027,0.355314448236538,0.352899038258395,0.355915098244194,0.352475191306624,0.353051612848457,0.3517576423329,0.348118467147579,0.340548915626788,0.335783323413801,0.336411488224315,0.343292151933866,0.353698357850643,0.366755882682865,0.372532723904773,0.381511367837473,0.380845486520862,0.389719055922283,0.384278410229839,0.373841950506398,0.36705740584927,0.36689239449067,0.37250818212927,0.366737918852785,0.368077387398783,0.371406637277835,0.373185718552221,0.382682199098318,0.392956419195158,0.402607884933914,0.402393870619385,0.409589166412439,0.417499423158484,0.435434054096285,0.445261592933614,0.448552687807779,0.438926051854219,0.419347121219482,0.393408014787252,0.372407101694998,0.369406060230427,0.386288764622363,0.401770218737547,0.403143087661035,0.411093466403015,0.422447464026937,0.435461076849732,0.439375515721272,0.452221809856808,0.471916557483134,0.498811661664986,0.521771947485658,0.526595967706199,0.525343602073252,0.527894353878129,0.533691263914858,0.534127728028754,0.529561927521692,0.524464732599731,0.514209378261154,0.488192098222161,0.463368567024455,0.441527535644775,0.438937244469285,0.451124461273681,0.47290513757832,0.503596606042154,0.548383871435283,0.566660364548369,0.553076755269133,0.542438434127179,0.545209887389611,0.525245488456361,0.480209918742765,0.431588275108089,0.395060194285968,0.387803487970964,0.413696707587217,0.433658560638038,0.452640649548334,0.467670663099986,0.47019310686132,0.466576594408321,0.488218738135283,0.519393941681123,0.554797488872723,0.58357232525188,0.586836887287314,0.530824911649051,0.446465244378097,0.412933931222085,0.451394275175022,0.506492487572419,0.511204998403321,0.472633586004925,0.480851989586485,0.560696667536523,0.648005005684534,0.731504788118957,0.786377327246583,0.820841379020179,0.847097084137385,0.859367632617775,0.859708133837063,0.853702908153524,0.844218435951042,0.837731861740361,0.826465072576631,0.81228403913148,0.815223945353764,0.828884734813726,0.856914113472402,0.858217432656588,0.833602086799021,0.838516902231879,0.865655813381663,0.889513614976323,0.895786522458141,0.899580869038246,0.900081191694691,0.897600878315822,0.901039559563204,0.91234975729804,0.901598613473071,0.887934584364114,0.881758921114954,0.879127579034843,0.877131852020533,0.893292208591713,0.913823896010361,0.904592952630233,0.88310566186311,0.873012008146592,0.879577998536368,0.883014654376188,0.881108009118672,0.878454984182681,0.864426622880439,0.852338125813067,0.848359643801161,0.819545700707755,0.765498145798907,0.696638954456172,0.713614868324628,0.801739159030281,0.864261300198688,0.892914350749163,0.876819368457449,0.879829667792309,0.913229566632886,0.952738167835614,0.97562301144201,0.95513998864561,0.913547666642799,0.893965337711272,0.919250790289782,0.933102573318243,0.960671987051663,0.995461200559279,1.02143499659009,1.02783325323683,1.02870048656818,1.03789575552708,1.02704506835149,1.00338859598656,1.01228847540626,1.0482273979954,1.07183526158112,1.07752613878679,1.08520869582388,1.11044449974869,1.13859329681941,1.13593403826135,1.10743653829626,1.06603516006709,1.05945193838441,1.07723648163118,1.08196197765927,1.09514410986888,1.11569268967088,1.12558403715284,1.11853558827569,1.10407812229985,1.0981874294787,1.09915650016933,1.11474547245394,1.1339307786927,1.13952830945669,1.14536053178296,1.13409300183476,1.11500154867168,1.10169394979564,1.10739107314144,1.10011043671717,1.08654550101229,1.0921801687685,1.10183371325736,1.10678524262167,1.09319275385143,1.07505559509857,1.08562588257643,1.11936084156133,1.12837302020999,1.1145473418072,1.11975439361596,1.13491717411044,1.12769651983833,1.11026316062049,1.11213738587157,1.13673155890682,1.14256141900104,1.14069888669764,1.14518963313691,1.1464244717152,1.14830438977521,1.15642926471298,1.15028948944523,1.13677106447013,1.12183074140101,1.10573816613516,1.05929566040878,0.97143172478322,0.953510536320958,1.01371613049034,1.06294621604399,1.06929318297048,1.09370316611097,1.12319169858562,1.11012232558251,1.07982656171376,1.0663605106239,1.08936648897033,1.09995532311046,1.11784724007906,1.12743505681458,1.11679841902699,1.11695485999349,1.12149487354005,1.09904549170033,1.08015877751295,1.09421218055634,1.08181124895296,1.05443587638719,1.0404029030191,1.0509348203422,1.0722836478318,1.06637182004608,1.05863219855242,1.08240952578409,1.11056286812722,1.10926913397644,1.09036529584281,1.07110127658491,1.07701031088741,1.09690153618213,1.09161799310246,1.08701406810618,1.10099960297329,1.10064047965408,1.07480290185631,1.05937007507489,1.0497287349178,1.05393670432513,1.05774739188488,1.01083207626071,0.93774925526622,0.949670293002992,0.97404929952068,0.997555348333176,1.03850434085027,1.05336718726437,1.05797866840418,1.06790064589046,1.05313612897355,1.0543962035871,1.08553367128057,1.0934811729042,1.07813556962984,1.03560940867339,0.987026355849,1.01318211300855,1.06670708199865,1.09493790411329,1.09333842928016,1.09282192963816,1.10871328693845,1.09165409855,1.05176062290217,1.04469855965789,1.06624645646497,1.07754864555784,1.09556986830652,1.09934625004378,1.06933008816502,1.06447311350643,1.08118970930505,1.06907522183125,1.04520353781968,1.02654572022385,1.02691887776954,1.04727741955383,1.05498959302375,1.0526972859007,1.06135032262865,1.07025247674103,1.06609788802758,1.06518743786726,1.06283033379464,1.05490148140502,1.04915845782326,1.0578658416619,1.06569954618529,1.06165249619376,1.05655311419041,1.05793349516799,1.05802539713595,1.04985661905631,1.05273090280123,1.0614544445607,1.06291128992093,1.05008368055106,1.02996367842028,1.02722618346711,1.02936459917352,1.02167589874744,1.01806325781917,1.03348781667876,1.03583650799717,1.04127671410515,1.03802541760677,1.03831172565254,1.03809878753893,1.03564698809336,1.04083168824772,1.03414205854323,1.02522396289824,1.03033335995226,1.03257225264915,1.02918935765798,1.03136630234738,1.0202796660328,1.00996789161529,1.00134667396713,1.00263387933157,1.01304117493694,1.02049580172973,1.02546945320986,1.0198672668764,1.00910923326524,1.00880050060605,1.0064240423326,1.00281428641161,1.00126430495312,1.00296805854695,1.00290200992779,1.0112071298435,1.0154293463342,1.02458112636381,1.02870033542497,1.03427529626068,1.03653531622938,1.03130641766726,1.02505680766049,1.0167935625078,1.01361948896712,1.00555659090442,0.986499244779006,0.951691510487024,0.930171329777578,0.930156215764216,0.938659463526614,0.955940125919101,0.969388896914694,0.973540078361118,0.972462493194737,0.969132916217176,0.969536885191715,0.97287201723692,0.976917468796266,0.976994169577266,0.979132301751965,0.979894889637569,0.979669694681316,0.977923597742532,0.977561716852146,0.973110085732756,0.973731724626145,0.979653062988169,0.986656941529103,0.99150643957315,0.994270909856977,0.993585574102402,0.992502287626598,0.989138535553689,0.986783753558069,0.981435840426553,0.978207699548417,0.972573580950625,0.973295843556021,0.970524975542127,0.968538040494718,0.967298172850141,0.962354225257846,0.958780650023333,0.957602043466135,0.949602042176099,0.945054286157008,0.946023078468193,0.949249756508064,0.954530830764362,0.961307240661356,0.968127764343253,0.966720998046146,0.965339756989975,0.962471698624928,0.956427049412709,0.948180587585428,0.942333023942965,0.934677767839034,0.932622465373888,0.933347400556931,0.928408052058739,0.923582372382108,0.920145686012439,0.916038076443615,0.912822450882528,0.916582815938949,0.914828234644541,0.915367262409617,0.921686104835073,0.924299891307975,0.926977573390803,0.932239410367994,0.930319247613957,0.933635080474426,0.938611824236648,0.941706890249264,0.943719991835776,0.943883650403492,0.940084130753561,0.935695373888142,0.931533643926303,0.93187444609368,0.931556745624753,0.934685774799203,0.932881454544238,0.932501253534672,0.926424021757454,0.92072890410899,0.91225841608627,0.905761982465763,0.899338569856599,0.893471032736461,0.89429123421107,0.899909460560896,0.900618646955789,0.904109106180137,0.909280835340189,0.910744607510243,0.907626763262831,0.896010897215283,0.869437406919047,0.839098297896375,0.828595664508658,0.836302962536996,0.850474565859173,0.876774011870518,0.900069634395755,0.910882669970239,0.916201885174217,0.921664742551189,0.925706496277894,0.922190975618185,0.922998675077497,0.924185309655912,0.922354052731079,0.919859166607022,0.923418769526005,0.919817835995573,0.9222485033886,0.920944266351375,0.920818650308629,0.918680533761901,0.914301292609082,0.911251463643037,0.911970912771381,0.911118949280948,0.909117475676785,0.911225463822679,0.91024821940177,0.910479887280402,0.909572201604166,0.906620823871326,0.909557251428919,0.908966294466868,0.906990325124706,0.90680443644294,0.906046085752757,0.903759015978348,0.902322626005403,0.900182540486274,0.895676641345427,0.889372623976521,0.883067568623715,0.86276081734844,0.816567476128176,0.774490822782962,0.746968177202659,0.73199995846016,0.729275648922615,0.747956123614215,0.768848324215002,0.783197586909333,0.792600040993874,0.802301134943349,0.797990387636022,0.800368760780879,0.799351272723774,0.805375220065253,0.816674254190174,0.827762212164198,0.83354616256838,0.834771822707809,0.828850464113334,0.818843842011209,0.811505157173876,0.806780566967104,0.803480893119451,0.806446590550138,0.810616985112679,0.815859131648306,0.821692993498261,0.826922589283898,0.827918138465015,0.830988625878203,0.831725308819433,0.83151034076563,0.832278332065602,0.833319133620807,0.833465546507793,0.831887061124216,0.832382362725912,0.831755555372881,0.828786688524918,0.824539759380239,0.818412536077339,0.807076259957973,0.783150611177885,0.745308388589461,0.703014824490783,0.660827663580327,0.62668629978087,0.609784614923558,0.613240473878346,0.641070004146107,0.669996963869924,0.691297902934906,0.695578320408427,0.689212696021441,0.672838818486384,0.658973624741923,0.651833968409366,0.654552334121897,0.657168462326863,0.660552147984247,0.662081006645333,0.663457713574319,0.665993223728324,0.672224168448239,0.683684526265619,0.700547238457611,0.719493055645497,0.740235344841148,0.755478204789366,0.761802470946433,0.765224509249888,0.765312784924174,0.765689479811852,0.766182357992457,0.765573437734056,0.770838247217191,0.771834222398271,0.770602903286974,0.772806127770539,0.777758394599417,0.781151616889229,0.785779368038517,0.7875892960689,0.792626063367403,0.793284477388939,0.794798327293393,0.793869850216246,0.796098868584184,0.794136830084914,0.792373746721632,0.789646150822266,0.787228390820284,0.784461889578731,0.783358565627634,0.783287955295817,0.784746817880185,0.78533622540592,0.785585347585919,0.784509663347079,0.782407760910951,0.779788615974864,0.771955232477981,0.748602810716363,0.677131441334773,0.559481864751078,0.435697647641127,0.349919632362185,0.3012565260518,0.289153437043486,0.318961585380357,0.35692959051058,0.387808760009508,0.425463464083548,0.483662233776475,0.547685213055723,0.605702392322242,0.652218652259251,0.689742117584578,0.713578493799953,0.730933358262369,0.737742421359057,0.744225478768585,0.747029974280232,0.75042776198308,0.751257979336754,0.749724267509747,0.750057654293432,0.751702485211806,0.751851790075457,0.750882308905077,0.750274057393106,0.749803337207253,0.746654319708974,0.746073668752877,0.74544726369804,0.745363011694393,0.744872844343923,0.745059905800388,0.742329626298204,0.741411220236624,0.738995248759994,0.734807457538434,0.733875491831764,0.731342896378306,0.725925384117631,0.721305237156207,0.712947859092957,0.708303885570717,0.704067403382273,0.701161906311363,0.698251117118032,0.697998592059393,0.696729283695099,0.694967230978014,0.69400889352965,0.694884378583591,0.692227150535461,0.69314053091775,0.694284546675102,0.696885201108264,0.697113507759444,0.695251254868312,0.690700950947537,0.686595802334179,0.682859455165406,0.681819238871466,0.681920969601629,0.680866181067011,0.679465203262663,0.682235275419186,0.684232930861687,0.687748393905943,0.68883969892101,0.686154828733305,0.681151637152751,0.673141660529006,0.667054196278286,0.659419157692084,0.652358653715763,0.639403808637433,0.620272359066624,0.598011473491674,0.573746702168339,0.548394459294304,0.53025209322791,0.516617959933128,0.509676522106565,0.508374298633196,0.513753480959278,0.524318407020155,0.537973750782076,0.558892885788294,0.566420675261368,0.556969413978673,0.535777403051279,0.519590741299011,0.523737863204901,0.543539410420325,0.574908771786084,0.593451284037116,0.591468147255152,0.580229648598094,0.569185319613764,0.562793072021846,0.560515223434316,0.566333740855861,0.569491064713496,0.573889453107631,0.573144998128242,0.575450336775125,0.580634245841863,0.587943540613261,0.59687296110002,0.60838386816957,0.615180065109711,0.617183290142176,0.62379257428617,0.626763935287907,0.630773648806079,0.633507190706267,0.635889155460965,0.638255393761952,0.638243293091079,0.637086572431351,0.634538257990241,0.637330452488812,0.638487236828087,0.639196400627694,0.642307817160819,0.643448101112142,0.641394135545407,0.634078507083283,0.622877850155512,0.61469202387482,0.610185841669455,0.608808449008584,0.614606428132283,0.613777815581813,0.596972706979222,0.575964416853494,0.564485617323821,0.568575191615167,0.591629822446454,0.614837826447908,0.6250783883926,0.626623483339319,0.626907699664964,0.625678746526711,0.622316150182444,0.623766762658768,0.621639306637299,0.625753984498582,0.623880248713231,0.6248254739698,0.617948509113449,0.604886971742053,0.581879276158757,0.567058678567285,0.567011702479784,0.582395055777144,0.596634020208969,0.605504818315049,0.608400432425597,0.60959955878097,0.611020948740519,0.611950543727309,0.610488866584261,0.606073873839175,0.601907696615625,0.601395559421419,0.597584607291954,0.60253158363611,0.596981276304074,0.602202589984807,0.598928763257599,0.598792862201362,0.595050071703435,0.590713223690972,0.588431142365706,0.591846372589747,0.595715374820915,0.595512247489946,0.597359922390963,0.595937540741954,0.593100653440576,0.586697499274727,0.584516141914878,0.582468587225067,0.585938210800426,0.585428710671596,0.58715107904652,0.584838342317049,0.582510299767082,0.576787738707451,0.566171145272581,0.553337667429696,0.539284538763885,0.521586250084932,0.500118012032595,0.473541433329482,0.452303107202833,0.43421965268342,0.422810590359325,0.408190917735023,0.394497086446956,0.388026983379512,0.392967722496137,0.395858424317529,0.402056244787383,0.426875085217126,0.453405636577108,0.481160257768516,0.493643954378006,0.484879231424146,0.463114731415773,0.434492849916764,0.406394245474678,0.392475207416195,0.388131479170199,0.387176603975956,0.391155077702379,0.40230863343339,0.407310646102758,0.402479558811642,0.385591987706377,0.380137397882424,0.381278792916607,0.379839639961243,0.380066417354603,0.382060324798686,0.383047935275092,0.390683315604274,0.40445538024308,0.433443220071805,0.448816077297591,0.456638593641537,0.451548935055059,0.444853071244084,0.439523734480918,0.430145796999915,0.420936933542389,0.418264507384333,0.420994323019092,0.420998456455143,0.41127593146116,0.38306578149424,0.337621385064379,0.300768399122697,0.271569542708245,0.23928125426144,0.202664134039118,0.16861328750944,0.138449482008342,0.114547708535868,0.103727023567772,0.103719495928868,0.117504172796077,0.116645572285441,0.115442247915244,0.112226032735662,0.121213000723566,0.161929416154391,0.210473400850723,0.211221835274594,0.211559605434783,0.186870672524224,0.184009865084034,0.172388850265657,0.162707967823426,0.1627937645954,0.155960652685337,0.170681953138361,0.164589341135633,0.174197308575107,0.190187010915614,0.190212934928305,0.202820640690343,0.185885727619122,0.195098644717165,0.205063828951583,0.191083210035617,0.18413738565524,0.193275910733351,0.216347607889524,0.20308809296551,0.198687301835797,0.202872916145491,0.215480481040411,0.233125170027968,0.238745493919845,0.217238116137879,0.214823849835589,0.22964381879384,0.256133997188463,0.265241716153104,0.260773582986052,0.270560325167816,0.285510977560866,0.283479794609454,0.290893817204195,0.2916082536611,0.297031927986403,0.34119345167005,0.373388732313413,0.391360873919539,0.401701227926424,0.403932560933504,0.41407285700911,0.407024156399836,0.402471363415102,0.382120912317976,0.369481435095192,0.352844353211215,0.36161203116746,0.358000564723218,0.359280148482837,0.377957241929341,0.390340786266493,0.386318845146537,0.37893859591524,0.385462955659353,0.401542590855014,0.413257042377612,0.427036723221626,0.429077263679452,0.42704987349591,0.437660672199126,0.437520828599231,0.443071201285625,0.450359116423781,0.462806532945555,0.458011165526056,0.466041211984599,0.469355492465503,0.467471811883637,0.458926551011357,0.469609103995515,0.4632447555442,0.471831541439149,0.46150767524985,0.466752671989669,0.470983695240249,0.466593044655523,0.473798530235444,0.473398630624225,0.471595245011093,0.469487115998407,0.476600720612118,0.470752162639657,0.460990330459201,0.470812544846759,0.472746846866953,0.460950166551872,0.459008891854686,0.46373652802216,0.463374605542176,0.444939459351943,0.436835442777441,0.440872264914716,0.453471697866824,0.456995575111657,0.456002925722625,0.455803979608802,0.45516868245231,0.463969426560147,0.457615810815792,0.454747640608273,0.455093596778298,0.454112790180158,0.460352522269855
25/07/2021 14:00,0.00405528566794803,0.000345039897122253,0.0032087956183168,-0.000665101013105718,-0.000241588173378631,-0.00101892954406092,0.00375464429357853,0.00258917715274914,0.00243907264962039,0.00418374603152643,0.00758825237804544,0.00995304605803582,0.00626180774412244,0.0199704716367571,0.0232041389026703,0.0231939200722677,0.033137954421854,0.0370768477070964,0.044101219805418,0.0466968211611072,0.0569376497902235,0.0657674613582562,0.0711139986018507,0.0825991234364147,0.0917015295806753,0.102199902102987,0.107517437337478,0.116374362736175,0.121981128162767,0.129155576503703,0.146041808826897,0.149410825001587,0.156839261114996,0.166401215109446,0.180528170270426,0.181953479355537,0.189945968244142,0.19048298604878,0.19648513670537,0.206000223147165,0.214433194473152,0.230126237983745,0.252058354972378,0.273056708964315,0.290411842888523,0.294902476876055,0.314245629753255,0.326670557410406,0.338897633352587,0.337581333679865,0.341562876883074,0.340776476291132,0.346645740228883,0.340608449708887,0.343039474715212,0.340860022580772,0.335277700551454,0.327446539591392,0.324445467495599,0.327368017014349,0.33322970244097,0.341763208055295,0.353527029053367,0.361520853047146,0.364698114310112,0.37129737216797,0.37784616507346,0.370190821339245,0.357018250012019,0.354012337827207,0.358255115263273,0.354201413392331,0.356987256046849,0.360831480385059,0.359896536081051,0.361801303432053,0.371283469903019,0.384932356687326,0.38785868228743,0.389873849708421,0.394858481111313,0.40611283448474,0.421592185183932,0.433047179813853,0.435828859979552,0.426414599840522,0.408322339309538,0.381534366825805,0.359346115277349,0.356137203169714,0.37547176523536,0.389659038650022,0.391159464456069,0.39678364919696,0.411817391408396,0.421886809757765,0.425928066889432,0.437893047930971,0.458925815070611,0.482717657719078,0.506231598194663,0.510534210815231,0.508754222553737,0.509799966588782,0.51731317928683,0.518835605671369,0.514542420136923,0.509470752136468,0.497049436155376,0.473105209465003,0.44887497540573,0.427703340369841,0.424689560929405,0.440626206192227,0.457589724219441,0.489102065786114,0.530646409831379,0.545777982256749,0.539158765049804,0.525784518867377,0.528294712392802,0.508913164958649,0.468958772339505,0.41944711229297,0.37987484003565,0.376855375251093,0.401652031410575,0.42557045360419,0.438613673133251,0.453684272977343,0.455686999067207,0.458002843582062,0.473549342360783,0.504404735395361,0.534149413411904,0.567101396961277,0.57002242920824,0.515607651216292,0.433177686240039,0.403881924126997,0.439243160899288,0.490142919466027,0.499681546844635,0.458740819421041,0.468024149187211,0.542660797569354,0.628422003942901,0.707800798259388,0.763151931100284,0.795166625142966,0.820367016752049,0.833872286594387,0.83393971137406,0.829683793227359,0.818757352885888,0.813262126737773,0.803026971909888,0.7860021840842,0.79037818603348,0.808230406852846,0.834184889202483,0.835957882114868,0.809202874202675,0.811466589930319,0.843739229898468,0.864760291181119,0.869187836663721,0.872680599774626,0.874534521965964,0.8713258138817,0.876339980361574,0.885696113353825,0.876356189151646,0.862497425819789,0.855226960705379,0.851214361743363,0.853036434984493,0.867353226613755,0.886596332768823,0.87797173898348,0.857528930352394,0.850158478142033,0.855991215966476,0.8583753071309,0.854536262189276,0.856028224984847,0.838372629978569,0.827116829109734,0.823680365780864,0.797208491699552,0.743729305402094,0.676931232838684,0.691982546151134,0.778830787083871,0.839992862556815,0.866922822439253,0.850948233755005,0.85455793068005,0.886186846036907,0.926437194263897,0.945608740163865,0.930995138102338,0.886570252733001,0.867425401362786,0.891285517518698,0.908445925736372,0.931268142404778,0.966647300989046,0.990672714744105,0.998857906336216,1.00038205434702,1.00844881850339,0.99764590967081,0.973879348221188,0.983008053239089,1.01897758510573,1.04174378107382,1.04640354458827,1.05259157245513,1.07945669919845,1.10529849427608,1.10353438968649,1.07572164147624,1.03395712518191,1.02831601317164,1.04445351847956,1.05152933446717,1.06514013877132,1.08478446778029,1.09305906749658,1.08612231252122,1.07225252127887,1.06829383372179,1.06759675940202,1.08217132530989,1.10061371217279,1.10732742746731,1.11173451561885,1.10284495797486,1.0848035296074,1.07007070435197,1.07504594024044,1.06977583677769,1.05539655160396,1.06024448523155,1.07148277577672,1.07391535658027,1.06288026045776,1.04241593587214,1.05646288753592,1.08652617157478,1.09763662730531,1.08244518150384,1.08860707472346,1.10071893455119,1.09732476260493,1.07978704869537,1.08027566842613,1.10380935757152,1.11262993585847,1.1083800739668,1.11300736537676,1.11548886040302,1.11735838765319,1.12467980303197,1.11874482258325,1.10550155886545,1.08968991723523,1.07458886309773,1.02969842592903,0.943094856444901,0.92760659593847,0.985875670114122,1.03254599050779,1.0392060539348,1.06121396075672,1.09079670049585,1.08095402448139,1.04826359229326,1.03456251421074,1.05944988321434,1.06973853565733,1.08631706691906,1.09591596226208,1.08388853860525,1.08795628564852,1.09058871433891,1.06951115200919,1.05209177397669,1.06580380726251,1.05235359653491,1.02463045195464,1.01215358990708,1.02141326068038,1.04215066365055,1.03619838670197,1.02984158129262,1.0523018219707,1.0776106274216,1.08035866145331,1.05949726740755,1.04101133661779,1.04751675299474,1.06892594127905,1.06087592136481,1.05750455073076,1.07124455774812,1.07114630608651,1.04459074443626,1.03136793567003,1.02080948330912,1.02520111256625,1.02896023025753,0.98300872886608,0.91332159500658,0.923534849507268,0.947792462541796,0.97048802447997,1.01324780842832,1.0252378438727,1.0292348472857,1.03861719368261,1.02334697326083,1.02681046621035,1.05560669079313,1.06470728385655,1.04941292047094,1.00785061196301,0.961699058316461,0.985561567782961,1.03758094961247,1.06477622426891,1.0641221246705,1.0636331776269,1.07714572536027,1.06070068867545,1.02329947906595,1.01690647875369,1.0374165153243,1.04784310318992,1.06602460075769,1.06920214038145,1.04000184030268,1.0353068874302,1.04958004224426,1.04015218161053,1.01783246443982,0.997346491633541,0.997729176064889,1.01960568273152,1.02606354281229,1.02367950670521,1.0341344321831,1.0409221287879,1.03681097489656,1.03697446949433,1.0364429496508,1.02744878124101,1.0198315410502,1.03031240440915,1.03595633628868,1.03292548000958,1.02668691613318,1.0293861567431,1.02903733804283,1.02029616522983,1.02557177019524,1.03187223373601,1.03307629414812,1.02183105400018,1.00387265778152,1.00106038576798,0.997722683156835,0.993173821165169,0.991569374418625,1.00510629743026,1.00815088484835,1.01428673272667,1.01002754262938,1.00907151524584,1.00931219394412,1.00748214887566,1.01226447908151,1.0051974593005,0.997521401340064,1.00229794797735,1.00516549692022,1.00003343323792,1.00318324493759,0.993412055248214,0.98180161513025,0.973293151174612,0.976789793247055,0.984553207132966,0.992228276141212,0.996310723993192,0.9906151702648,0.980980066905101,0.981451101983413,0.979116951243988,0.975994120860419,0.973115473398945,0.973575130185033,0.974817895124827,0.983929223215937,0.988350619365196,0.997101169822212,1.00409166565111,1.00604443897291,1.00874329367449,1.00425728244638,0.9962122699898,0.988043815955745,0.986793457102912,0.979809636331252,0.958869463687105,0.925908732940575,0.904707053741383,0.904357233736501,0.912778339199546,0.929263079900503,0.943180730759796,0.946347594346542,0.946506822213228,0.941769781162915,0.942829442587628,0.945574314862322,0.949993867907713,0.951789844852592,0.952768962203288,0.950393593735095,0.954261994163718,0.951319485110713,0.950853112165449,0.948248299819301,0.948925114114523,0.954065967075684,0.959661086200941,0.966105392841084,0.968178127025106,0.968947141829875,0.964150985033636,0.963719838664118,0.959111781555485,0.955649196264691,0.951858573277698,0.946810624382702,0.948594184650106,0.946001387722021,0.943392888084834,0.939886287834396,0.935604482043802,0.933699345058486,0.932040812751254,0.92526383845432,0.921153665526915,0.92272678276728,0.924185761620523,0.929652884463537,0.936853224063064,0.943329999145967,0.942479861150578,0.939624253315826,0.937300991919008,0.932052377676534,0.924443433514931,0.917279955591792,0.910996663595285,0.908937562684299,0.909141698352689,0.903376497734766,0.898248700328637,0.896626042267276,0.892271176189533,0.889627496991134,0.891025306244511,0.892108084582386,0.890179024580638,0.897017366607474,0.899600489622794,0.900432020323435,0.907751094277586,0.905541180132959,0.908715089077295,0.913586300282271,0.917418672810333,0.920725141712914,0.918641008003341,0.916035560705697,0.910309156786109,0.910076559788906,0.906382185862369,0.909356789558948,0.910637632116886,0.911332169152902,0.907853387798978,0.904470755746266,0.896282556455144,0.889939539235771,0.882172999549081,0.876422625990702,0.869770642555553,0.870190938070865,0.875367720235075,0.875882198055458,0.881839117563473,0.886926242788525,0.886618952469988,0.883810514962981,0.87372161011208,0.84910316306757,0.819394487875631,0.807632428948488,0.814395902938725,0.831004734850944,0.855949818013235,0.875370538079026,0.888163120787275,0.894561758171423,0.899173137513142,0.901181152727709,0.902015540459606,0.90095048632738,0.901150030449347,0.899564543267425,0.899431441755371,0.899359602985634,0.899703213741378,0.897562872413932,0.899392054235749,0.898228077146975,0.89705301892433,0.891664302415594,0.889473645776452,0.888895389936796,0.886991291664195,0.889114947825049,0.887301028719377,0.886910989888252,0.887022185740744,0.886416201734239,0.885169022695547,0.88726304828206,0.885369465869641,0.886532188377654,0.88468243684485,0.881844208537822,0.881286821826026,0.881606539603887,0.87830709417495,0.87335283421475,0.868528488004059,0.861077896897806,0.843010330609795,0.796936534035412,0.753660783790658,0.731139395239066,0.713322998017526,0.708517846152191,0.728181735475718,0.750203641310516,0.761253672427018,0.77311338580502,0.778794372874411,0.779897762613323,0.780453740163357,0.779542488853808,0.785673827159792,0.795879622029753,0.807466280171632,0.812824632340493,0.813656554258772,0.808479874524792,0.799014388991344,0.79100473595226,0.785744032157116,0.783821445068066,0.784619569082071,0.792380858733257,0.795485913033481,0.802792909629891,0.805816373347137,0.809088647794982,0.80982122809312,0.812122047356281,0.812212621857783,0.811843623828211,0.81491055854861,0.811680569402571,0.813700663690065,0.812907584230433,0.809055521889954,0.807102089651948,0.805882925573166,0.798799362925102,0.786524618910154,0.765202520439015,0.726217849342052,0.684679837049217,0.644395100989397,0.610144906314404,0.594022167259926,0.598095380224831,0.623718112442085,0.653240782348963,0.672622033187414,0.678318690985414,0.671089577828473,0.654940804718154,0.640056015286779,0.635638050469201,0.637140933073409,0.640357845099307,0.642800067815423,0.645459807171914,0.644646626176817,0.649534824887222,0.653727275158515,0.666291562869736,0.683153504711578,0.702774750109805,0.721183619630061,0.736227717555346,0.743653189858482,0.745596509866789,0.74693575295982,0.748131083243468,0.747760229506255,0.748720433078287,0.751119023945513,0.753658515267966,0.752739387800345,0.754888095038177,0.75845265440217,0.764160189428901,0.766728968490964,0.769544966265213,0.771831624027601,0.775951936474642,0.776300725561613,0.776062089035947,0.777531051305416,0.776635152935134,0.77378248541509,0.771784164521959,0.768246552559297,0.766323022594589,0.765148402175889,0.765777687813815,0.76650870897261,0.768596361031196,0.766358205565318,0.766571378085508,0.764323090990043,0.760710867132064,0.754312595960254,0.73084937996745,0.661501549100688,0.544073800454581,0.424126127220806,0.338866361158406,0.29170057949131,0.280028504397054,0.308131585665175,0.346931849575934,0.374981018747797,0.414905932730078,0.46985617939533,0.534516997562771,0.59029076292558,0.636687768614071,0.672252766653808,0.698180905324524,0.712421355822174,0.721186291050302,0.724921865661769,0.730484498104933,0.733374850792013,0.734047251090157,0.732407681713117,0.733067664571004,0.734385974484138,0.733970018670336,0.732787810490945,0.735007008757915,0.733363246599242,0.730972150757765,0.728941591161401,0.729680758103985,0.729677348313162,0.730235094732505,0.727114929842522,0.725715411326387,0.725130014975719,0.720608567791195,0.719461510232097,0.717494790140214,0.713719498501495,0.710172068652448,0.702602881818954,0.697648419832723,0.691573005859694,0.689148953210351,0.685152018755881,0.682373271276059,0.680391567101901,0.679564604748273,0.679087345820863,0.679751494455853,0.677892569984482,0.677496746081566,0.67817297891808,0.678435711461356,0.680720401520752,0.681951099004581,0.67856806939432,0.677019473151049,0.671334392352418,0.668016094464891,0.665905496684782,0.667152759044255,0.664574204864444,0.665926831606885,0.66764487402925,0.670031394186301,0.670990403984069,0.672124804744332,0.671058674781982,0.664761140181502,0.659272976700968,0.649867053423613,0.64467624542394,0.636873832617785,0.623287501570535,0.605431440913883,0.583704679538596,0.560210023889638,0.534692599075408,0.517152986960545,0.501383937221866,0.498416922426972,0.494921872710068,0.50188600442591,0.510779539443917,0.52538411803274,0.544183015874732,0.552416525711504,0.544800977576337,0.522434233283093,0.508213501411908,0.511663473570976,0.531000731760215,0.561878667129086,0.578939759605513,0.579048357083229,0.564975642196947,0.556698508088346,0.549688889763093,0.546465141979235,0.549775028271334,0.557287744196784,0.559075326463546,0.558227562147812,0.563975681558364,0.565987598095449,0.575272488759267,0.583857440394664,0.595303844731327,0.602213245215819,0.604547314511052,0.611108649505192,0.61281105494603,0.619067633071132,0.619504264118061,0.623367304424617,0.621504571851696,0.625371740910038,0.622832980308725,0.622186365662818,0.623168955014211,0.622890838720221,0.627316803562834,0.627222248566175,0.628860324227655,0.626248239792559,0.61983874785784,0.611104746515031,0.600986081649788,0.595583085714791,0.595289999804868,0.600342792441528,0.599041892402887,0.583021387923569,0.562227184902405,0.552213098597809,0.556926671123715,0.576475302089648,0.599788217217066,0.612362180746783,0.614845469962659,0.612232736794562,0.611641574027413,0.610278108928695,0.610710286023183,0.608058518685706,0.612719359551984,0.613042481025062,0.610415071072306,0.605979784225677,0.590619960446138,0.570429699430773,0.556125499832333,0.557155856873707,0.568356836835746,0.582880501632242,0.594203131093083,0.599007453922257,0.597419569717277,0.599815373740618,0.596963713758998,0.594711918474787,0.591746797522125,0.590193573345925,0.587563576554843,0.587418209900298,0.586289058776124,0.587412008203601,0.587940031575327,0.588135951774576,0.586159294848731,0.581166221962473,0.579023263312701,0.575352384607995,0.579088507432356,0.582834845224085,0.584682643443237,0.582679615734718,0.582344236775581,0.580436028453526,0.577164636972933,0.570802403846499,0.56881074995486,0.573391673485495,0.573676788084103,0.573567633227226,0.571304812282723,0.572118123556597,0.562762481651066,0.551355061877671,0.541365779485441,0.526744767873912,0.509792906212843,0.488006596721579,0.463154585576853,0.437367160679292,0.428048791270534,0.412978471157217,0.399142741869386,0.383829693581628,0.377260048918,0.383877343827213,0.386477500063573,0.393990025118595,0.41552514980045,0.443726068245957,0.470503294720552,0.481078844393886,0.475176544005312,0.453626918132929,0.425110658893403,0.397229698008275,0.38387340393074,0.377885606379847,0.377242709684381,0.383557144435897,0.389672317512992,0.399000641795571,0.394319880428032,0.377102747521187,0.367376225580068,0.369700157171699,0.375875507807026,0.368928488712602,0.371464579511949,0.375322029452126,0.381323820784973,0.395971644428834,0.424327387154299,0.436216379263078,0.445194447706451,0.441345194157609,0.432352536809611,0.428619094816134,0.421216760180424,0.410647924402976,0.408620332013746,0.413045121339894,0.412424593183306,0.403287452420792,0.370181883265518,0.326566970154483,0.292011967929739,0.258128810817809,0.233512453002428,0.193040220713588,0.167826986289108,0.132395394712857,0.113907289101833,0.0987105132400501,0.0951946817719769,0.106781589886784,0.113289251995577,0.11078036412961,0.104875166034829,0.120639182117076,0.161372036166107,0.199327875474884,0.208482343469998,0.197636930322373,0.185949563104792,0.175358680375519,0.160773208709668,0.148639795898129,0.154389522333759,0.14746150820723,0.164442423922141,0.152634366370865,0.174609816679518,0.178489108494941,0.18132364398374,0.19119478852306,0.177472697241345,0.192153281898902,0.200039819345608,0.192900694779424,0.172065022716058,0.1942798333463,0.210467132570308,0.194775971954477,0.199155003853472,0.190853117477902,0.213289629738913,0.22419622665359,0.238215187045601,0.212073945233536,0.208790107170012,0.220299835995636,0.247673418503856,0.251936579954221,0.252986289415292,0.26489696552719,0.274524021325886,0.272264596801181,0.288842625046822,0.283212491484245,0.289259748088794,0.326337831117235,0.372893070229606,0.37540044601043,0.396256100052801,0.395158601583078,0.400024283057476,0.404544430426678,0.391786850244549,0.375525762312794,0.361631276975484,0.348483409127452,0.348885900484329,0.343286548442771,0.353268402959453,0.361770390566138,0.375383341504554,0.375468623205939,0.378318094120693,0.369759040440565,0.38573025436441,0.407878545092673,0.420341416295872,0.41101126332995,0.420975330972979,0.423749681936763,0.434570465051227,0.436057474476642,0.439687944521486,0.444308133046292,0.452901044053059,0.453745059364934,0.449844275635493,0.449288516164625,0.463126185211735,0.4545773586583,0.461710699322334,0.45020834829333,0.467324232747954,0.460625052081334,0.46108106329281,0.466599469978012,0.45645769497848,0.462812628130676,0.456034310508124,0.463118081126531,0.460940567996713,0.463963263655671,0.460112367642974,0.458143507094242,0.45852633252072,0.446618778192688,0.449287785381861,0.44804408788436,0.447800603115006,0.429893622935579,0.443113699365885,0.435944971564362,0.448326236074107,0.451169279893601,0.448831718154521,0.437437056226825,0.429761925960248,0.445911884305812,0.451665302172163,0.444234029938042,0.438209281471005,0.44885117439616,0.444665185949937
25/07/2021 14:05,0.000693874246830761,-0.00171331830374886,0.00621809864626835,0.00401517143847098,-0.00206711716300204,0.00425845986384242,0.00353085528632809,0.00660326117761722,0.00365274809116161,0.00486670797330915,0.0054916066947539,0.0116983110762839,0.0156020577326247,0.0137453266177891,0.0228336508933429,0.0246962746305253,0.0307730535514905,0.0310543126949323,0.0401955237151108,0.040622467764923,0.0528104703169211,0.0586654928882187,0.0694201783838048,0.081587806708694,0.0848824744923844,0.0931252057005734,0.0998927813977921,0.107087069071406,0.11953369183058,0.123544244876401,0.136870211574742,0.145038523734772,0.152252262125323,0.161213743305067,0.170453305069386,0.179480193462613,0.182950533135009,0.186178895764786,0.190089782055895,0.199560718173019,0.208522871937923,0.223768517332563,0.244893035302206,0.260799306945187,0.27672412673566,0.287459147600115,0.300546000548055,0.31839252043662,0.327129628113572,0.327497700854455,0.329453654879581,0.332709355306973,0.334416682722639,0.329780535450206,0.329121940863746,0.329951989532335,0.327522153673612,0.32018412146406,0.314418279342242,0.315936096402258,0.32412582591814,0.330036963049274,0.341255596630448,0.354308367695405,0.353074203824298,0.363241444506692,0.364846703325081,0.358154775189785,0.347053382630192,0.344489822884898,0.34345515565907,0.350143025460928,0.348321056492235,0.349922336025482,0.34797740553752,0.351287129334776,0.363203806535018,0.371005710796153,0.37839315955662,0.377566325537038,0.382138988949939,0.392824475442184,0.407634129128116,0.420716014697161,0.423869930376595,0.412673861631428,0.395876101787988,0.370681796430342,0.345939287266267,0.345063825609168,0.364630908575837,0.379049159046025,0.379458689111764,0.385351453628508,0.399382541770149,0.407992377914889,0.414908563773989,0.421699645762469,0.444343641576073,0.46934705151383,0.488961285263554,0.497673137029588,0.496010119477723,0.493755569844464,0.500290303907529,0.502180303683871,0.497156541607914,0.495356302838387,0.481992617198615,0.460703842129572,0.435082349958736,0.416561298842158,0.413790182058524,0.423497653002169,0.443483815053341,0.475063161407702,0.512478411080708,0.530697220970234,0.521327306938362,0.512427261723721,0.509896226419752,0.494424439387941,0.452742555796391,0.408784745598654,0.371960772432636,0.366290893649451,0.3890760280998,0.410326800052365,0.425957935339834,0.43924084500524,0.442114391320598,0.443877955116777,0.457724343503239,0.490738710372562,0.522341618875927,0.549773321877572,0.552860765837237,0.499443960178683,0.417047952051861,0.389245845513074,0.426067134678444,0.478361821586804,0.480303819035033,0.446386004234835,0.452906555189198,0.52432125036764,0.61149164128794,0.68824291253587,0.74076396052537,0.772432342059066,0.800361899379743,0.810111628793261,0.809629633366297,0.805696471504702,0.796625771180391,0.786259684091855,0.7786859769623,0.766993394909712,0.768879674288489,0.783112959425388,0.806236356959255,0.811842391663077,0.785103472681526,0.789157516092006,0.814884552600005,0.835340474797901,0.844856935741596,0.84407400330238,0.848153183132346,0.840947904618056,0.850526752666196,0.859550912979776,0.849899108901673,0.837597113210267,0.828706465863672,0.829461797069899,0.825609449837098,0.84099365106135,0.861647793265643,0.856825137834082,0.831018827489281,0.825356688147324,0.830103874877908,0.831699183051401,0.829469197599406,0.829444803019422,0.813628997141087,0.800954183765038,0.798764419645589,0.772578281951412,0.719624163889958,0.658378755631841,0.671371024688519,0.755536013751013,0.814416600567016,0.841738217155541,0.826272537357478,0.829137204198684,0.8613747557689,0.897990433367251,0.921290398607577,0.9028018513059,0.862943955443598,0.843118629102607,0.866236938338183,0.880869061620675,0.905549107841683,0.940352588861084,0.962834353685033,0.968485062916995,0.971604770564635,0.980242739203681,0.967806561035369,0.946349610683719,0.956442481660701,0.988359110150478,1.01005154919094,1.01752552255382,1.0244116138482,1.0505597500254,1.07315098263411,1.07187326738381,1.04468378597174,1.00584354236261,0.999404074076699,1.01687393504109,1.02123715327977,1.03415101511424,1.05423202964218,1.06446315687667,1.05675809119704,1.04150993858626,1.03681412506994,1.03815853851306,1.05196932936483,1.06754231574202,1.07732626506222,1.07951079470454,1.07149150395963,1.05316495676159,1.04235952284411,1.04528808675952,1.03884606698967,1.02533376814348,1.02933296269059,1.04028429592777,1.04455001695801,1.03302766653767,1.01398053786575,1.02694303253898,1.05901063551701,1.06335010812432,1.05343642139868,1.05822015540244,1.06998092761364,1.06509407543555,1.04879715429813,1.04981769048032,1.07381704350658,1.08094457424327,1.07737121725158,1.08315964215386,1.08253301073285,1.08528463784281,1.09091596700445,1.0873742794927,1.07328928936055,1.0609811870628,1.04530643219001,1.00002018522155,0.917752382637663,0.901860101497683,0.960074570366676,1.00424736452164,1.0106531742514,1.03205063563746,1.06098716609608,1.05082842266046,1.02093821954385,1.00809256558346,1.02938724178622,1.04183526173411,1.05523885303423,1.06491438102824,1.05549684086177,1.05650385454586,1.06150224312087,1.03924050549297,1.0223106489288,1.03444421914178,1.02297696076274,0.99625788133416,0.98400459099769,0.992167670918376,1.01311880185936,1.00882672734597,1.00010795385163,1.02259632022918,1.04826589192961,1.05049155801346,1.02939596697176,1.01346496583077,1.01868222014396,1.03914878589923,1.03099495619926,1.02687326519585,1.03901068896901,1.04076864990998,1.01646924943874,1.00215638860084,0.993954206231723,0.995958459096336,1.00078886998251,0.957268903489661,0.885950284148089,0.898726437637275,0.920854022000621,0.94416178963118,0.984281618789783,0.996945026485257,1.00131689156781,1.01009156950943,0.994167197878819,0.997108066433605,1.02738954283906,1.03491981486769,1.02039537679097,0.979365199593356,0.932613922483611,0.95898837292226,1.00805325262279,1.03669224318761,1.03204215686333,1.03266282931192,1.0480073982302,1.03299386690677,0.993821049912905,0.98767993604603,1.00877916858287,1.01945663728969,1.03587908052292,1.03928758483115,1.01088766228086,1.00592812790533,1.02005823302161,1.01253056172422,0.989775747437318,0.970620895356015,0.9708299097754,0.990954993753677,0.997612239510917,0.994710396781797,1.00438828189759,1.01144420500231,1.00809659597779,1.00759584756499,1.0069000922684,0.997793684366789,0.991227475199287,1.00068096627033,1.0085923497415,1.00442293888921,0.997937862140967,1.00159694197226,1.00082694774976,0.992223695051942,0.996050462369914,1.0045920512261,1.00527786306074,0.99458119868203,0.975604829634371,0.971616254114304,0.972634486693122,0.964899623825128,0.965732729152417,0.976897594604663,0.980290186177206,0.985296291745132,0.982209146320391,0.981476529148373,0.981471535395143,0.980218044583383,0.982551859187222,0.97764845141867,0.970719398042293,0.975085908037781,0.975955475478869,0.974233452299484,0.974638656665969,0.964592130062665,0.955520502325567,0.946113719558496,0.949147689756208,0.956741697731377,0.964424124688761,0.96787226515093,0.963786702125915,0.95577987279939,0.953022808980013,0.951717862062112,0.948656693558093,0.946029425282734,0.946892094409885,0.948676949495741,0.954789540219055,0.959921992612641,0.9693979479004,0.975358136429314,0.979188342271011,0.980702767678044,0.976309181216595,0.968359775292656,0.961846033426937,0.95834405808554,0.953529057324007,0.932508694456292,0.901137216730563,0.881571542487073,0.880414887037494,0.889621362550565,0.904434406192237,0.916639770665568,0.920858448562526,0.921219828026584,0.916539804961263,0.917704363206223,0.920692041613908,0.926370237202839,0.926162240735279,0.927506067095834,0.927631984959041,0.92688302537722,0.926511052596854,0.922944777797857,0.921024835881465,0.922734549482928,0.927365895839537,0.934792606138131,0.940901455709048,0.942472959939023,0.939490931839041,0.938790776735756,0.935246650275293,0.934248140493591,0.930206949965653,0.927025239767101,0.92162796348157,0.920553344418407,0.920226118354692,0.918529051788358,0.915491420191895,0.910308723346371,0.909741526434446,0.906464628755434,0.899230103396801,0.897027891826499,0.897213838602116,0.901695885387931,0.905318077640994,0.911750150827255,0.916003531749769,0.918539878560589,0.915250904728348,0.911498000238651,0.906688728378761,0.899660237120664,0.892956325017971,0.886352719459197,0.884170508033674,0.883789538968432,0.878599011725083,0.873176963602124,0.870760117161748,0.867336823368066,0.865891832507469,0.867838832616272,0.866487531090964,0.867566013187081,0.873700605385585,0.875078796954781,0.876781157438254,0.883657675478135,0.881659953203729,0.885709399552224,0.891393841775053,0.892777864072362,0.896442338932589,0.897159240212818,0.89088262695385,0.886317967133735,0.884762079652578,0.885081796605236,0.883386317588645,0.886629750832941,0.88689233238712,0.884788569699169,0.880295373943739,0.873159260141417,0.865707453098126,0.859004611071928,0.85453534307405,0.847358821949449,0.849408315605798,0.853449145070104,0.85481283477986,0.857783999196881,0.863150619408039,0.864223579379675,0.860007714141669,0.851302038817121,0.827182114206329,0.797453980619472,0.788205687571031,0.795393963949163,0.808777161402538,0.833651696554259,0.856009693669582,0.864311862181625,0.871905249487291,0.876296211889364,0.877567981495399,0.87735110340097,0.877466338920188,0.87776801648122,0.875920325492267,0.876344803528696,0.876128148963198,0.875749888705147,0.874099504586625,0.875211649366756,0.874915399317634,0.872796007897182,0.869289800631215,0.865018083123394,0.866610604575088,0.866192505089939,0.86534484377931,0.86641319551924,0.86526509572604,0.864997825660898,0.862294016022874,0.865069665451128,0.864308781758536,0.862066060244381,0.862619059100101,0.862967848770131,0.860523771576916,0.859399665828339,0.85902061980205,0.856696106493184,0.850831847781883,0.847405990341723,0.839004287727137,0.820590588645169,0.776914223295275,0.733686212812105,0.710405912947057,0.692598858177695,0.689497131814256,0.709655439627507,0.729024056591006,0.741841275356298,0.752434333060598,0.759501446031452,0.76096182329552,0.760474463587502,0.761843866614383,0.767000913351764,0.776583840003703,0.785582843236164,0.792852974413022,0.79394655117469,0.789651793185415,0.779929455018317,0.772919462234614,0.767593870567826,0.765574473442032,0.767949304409904,0.770634799400822,0.777466899115513,0.781869969011491,0.787960351890331,0.787952700886079,0.79146656551887,0.791803996027035,0.792355157328555,0.793636036802749,0.794454220813998,0.793713738180701,0.793487527737747,0.792305944369986,0.790348405837234,0.789301682614875,0.786903476922763,0.778302738567004,0.769757951295569,0.746357373154722,0.710260590520844,0.670091719301621,0.630234893471246,0.598049893020475,0.580490891865637,0.584549393898019,0.60995664404779,0.638462199460085,0.657694855067655,0.664505895100861,0.655797894463352,0.639871314657749,0.626916652267392,0.621481719489235,0.622150225640573,0.626315754917241,0.629372694652847,0.630297993062937,0.632501024272786,0.634558337998334,0.640091084554759,0.65099359543646,0.668491534351131,0.685402663331646,0.704296337363227,0.719897837079484,0.726313403332315,0.729487524841788,0.729291217187561,0.730078914983604,0.730791963643158,0.729495402894602,0.733515407506306,0.735719360094559,0.735398267299238,0.736227343350745,0.74218529731818,0.745274526261239,0.748874776371605,0.751369740856832,0.754850830034024,0.756818927242687,0.757250993870963,0.75856280270259,0.75820588904512,0.758067151869148,0.75488895251784,0.753465276832057,0.750218599212064,0.74750296969598,0.747016737292147,0.747143223598088,0.74797373340336,0.74867070724372,0.74975539873479,0.749275535128523,0.745963524410666,0.743244750581128,0.736974887777145,0.711976722346479,0.645836714208164,0.530983574847176,0.411912389813691,0.328978457130637,0.280693652292733,0.270227974185368,0.298103091476894,0.335097485245463,0.363305882034553,0.400217821983663,0.455925721987266,0.51826032534076,0.574672142044239,0.621556829392447,0.65717267287661,0.679818221605559,0.69643431545163,0.703591582952429,0.709552096944621,0.714224581831746,0.715116651640708,0.716371274772184,0.715326975993954,0.716700063815668,0.716766566990293,0.715804101280195,0.718202848492073,0.716997022051267,0.715269759102112,0.712693018692652,0.713223083767653,0.711460960941655,0.712686690745556,0.712444374177765,0.710552374150289,0.708569371806657,0.70721044570215,0.703972847457579,0.702883509170596,0.700155304178514,0.697255727957144,0.693832107502685,0.687193290781078,0.681985818792048,0.676238499693458,0.672742710230319,0.669086616247934,0.66710341156876,0.666335939297809,0.662887069068506,0.663626499006515,0.663351765875391,0.663646834947042,0.661833518367615,0.662777919501856,0.663951908417224,0.66460245717414,0.665747165654611,0.66343774230575,0.658149419124298,0.655360124676399,0.651893443406999,0.651271657094949,0.649852653431911,0.650803447428585,0.649930818280098,0.65188117332069,0.655462745791896,0.656194746827843,0.657862157804488,0.65554976658374,0.649657279619573,0.64218603210814,0.635937449221601,0.629015468491658,0.623023465075149,0.610892043192041,0.592376754321655,0.571404754663651,0.546774613704422,0.524594531905137,0.504669145635468,0.49194055640616,0.487900794959266,0.485373662139963,0.490425839165623,0.500314545721314,0.515191155746849,0.531529470603529,0.541386157198112,0.533168708660467,0.512181527240944,0.497649572216567,0.499315808113577,0.518713827780189,0.54978047577068,0.568512878349431,0.565380407501593,0.553767531240431,0.544670798482089,0.537406725571842,0.534952455555259,0.538558775672524,0.54565514395588,0.548342887526463,0.54898695426469,0.550415337588673,0.554964143069241,0.561631993058162,0.572345258359023,0.581188989724093,0.587792577113747,0.591257201920803,0.59704720509934,0.599642338170917,0.604477211580366,0.607387794731809,0.608241502143761,0.610704095079256,0.611565047711862,0.60852023171681,0.610262015424956,0.608430213510752,0.611111940357264,0.612917975732766,0.615963762422832,0.613228521664801,0.612246245210193,0.607736401588733,0.597764945443946,0.587652846396301,0.584160847964423,0.58227836167278,0.586867844879798,0.587298499443746,0.570771880613777,0.551412360292497,0.538361212364048,0.544445102998258,0.563465650638256,0.59019358388741,0.598038141459572,0.602543737742578,0.601972097958985,0.598696175245565,0.598205635098457,0.595078782070782,0.594979478109233,0.597050495665828,0.599588437107604,0.597821294490764,0.593048581410648,0.578138000590856,0.557521803231358,0.544189952326697,0.541433351167128,0.554424203777933,0.57433864155284,0.580971770489443,0.584707613964966,0.584106392953246,0.585562335539932,0.584451927566462,0.583974712307546,0.579783918839283,0.577581003854038,0.572859599974588,0.574016519197217,0.57327334650189,0.574365063656139,0.573808209390736,0.576499824898239,0.572542067948314,0.570769717316214,0.565866289715746,0.563460377143883,0.564270434216372,0.570423777857527,0.570670618160418,0.570098214334108,0.57127315246145,0.567439354821435,0.564190984289581,0.557814455407849,0.557602534661244,0.560580669229608,0.563269406797338,0.563540121834534,0.560800996792481,0.556925426065343,0.553320620763474,0.543246872686031,0.529389335473553,0.515697475983541,0.499826954733262,0.478136719210196,0.453528742479418,0.430056024954155,0.416334054495311,0.40218044546547,0.392314060824908,0.374095151333921,0.369697992262777,0.375070912465432,0.379759267970377,0.381981675409138,0.404943069077386,0.433832177226848,0.460067335457324,0.471777792922419,0.463635905329469,0.444886927370178,0.415942302945089,0.389649438635719,0.37438121143491,0.369277743516564,0.367364790712054,0.373442908720368,0.381450761131851,0.390328385185168,0.382821213655223,0.371815401380405,0.362530894278018,0.365163574765007,0.365699621581293,0.361713281936231,0.36278922824935,0.367029622741495,0.369370637663513,0.388118532343344,0.41241444136181,0.431661874122718,0.437347276792773,0.429320754005668,0.422830349559376,0.419686583731067,0.411394744216595,0.399762885477564,0.402500258978422,0.403192941432958,0.40225165990915,0.395307559345197,0.366790819738641,0.324097553118283,0.285024458656781,0.259802783710507,0.223675663212583,0.194427113917445,0.164718716740502,0.133007920863526,0.10893987400277,0.0982499603674997,0.100020260700176,0.107512502238271,0.113335387852981,0.105487269916075,0.109529920194207,0.120125002154445,0.158209817873621,0.191315552311143,0.199801223165132,0.191329369731192,0.186355359054536,0.179145085477676,0.162048827233621,0.160091331569657,0.143713917084055,0.150342776546564,0.147240149153352,0.157735562853437,0.16775645529523,0.177949720451918,0.183238629051954,0.19400933070176,0.185098476519991,0.185278323491225,0.194717760471426,0.181355876187238,0.173990176598196,0.191171153771334,0.197134824950417,0.196359126224738,0.189151875477146,0.199096295630369,0.205252312797033,0.22926810183924,0.223725720233807,0.210431013943189,0.20327114991942,0.219048906073191,0.24719499149918,0.249803647292996,0.245236153643123,0.263604121595907,0.269564969425891,0.271613773000773,0.275169901822385,0.278358625733563,0.289771715216336,0.324241826130283,0.353115630076876,0.381568442488658,0.391730137651032,0.390716741828324,0.391065815607566,0.39655683212095,0.388858843613649,0.375220644268819,0.352269297465758,0.339809256120833,0.34367889325606,0.34048156774078,0.340646793034362,0.362624588696091,0.375283649404278,0.370721162792695,0.369054492233758,0.368535799520691,0.379928507301511,0.400958757749195,0.411327504344894,0.406385005290092,0.41121898230328,0.406919384298618,0.423155486101155,0.423240412423994,0.439997959986594,0.440086673589732,0.438981706235825,0.443243255003161,0.44501236430527,0.449975823538592,0.444966824650862,0.446376981245253,0.444399255567671,0.449233353973381,0.451939810780254,0.446558469391473,0.450193358300228,0.457758189620992,0.457347646526641,0.453466316917965,0.45838322318137,0.450215342655654,0.457278570666011,0.451071874950669,0.44614676132503,0.447379904666439,0.441154060606787,0.442731432344474,0.435774112834796,0.442469965347752,0.437925746224729,0.426992894140236,0.427908141447458,0.430419809812096,0.428166194097574,0.431512581336874,0.432341352693586,0.432072948495206,0.43929181292387,0.443876236829544,0.436304204277911,0.446320126754565,0.436053863884714,0.444840618184659,0.437481719049037
25/07/2021 14:11,0.00109994927531028,-0.00200738370679537,0.00534803218870163,-0.00209521165210104,0.0065186992226076,0.00288671473788049,0.00624291951968418,-0.0033617714926671,0.00487774319502325,0.00440916220768223,0.00580131451442968,0.00807014859213315,0.0106951992481914,0.015018485829103,0.0185738867861453,0.0216832883444211,0.0308632137139795,0.0306690022417154,0.0355401252163792,0.0387848704318242,0.0523214164281942,0.0560893706836286,0.0660388928370872,0.0718264137017537,0.0814771011499979,0.0866861873411489,0.101268903126988,0.101775697225563,0.112748360434301,0.119436116387694,0.131209819637305,0.135536587644001,0.143880558261144,0.154701516173819,0.163235585959477,0.1742088359692,0.174482611089366,0.175373893532654,0.183092819162997,0.188601840130241,0.199865370919768,0.215036728131634,0.235849550126687,0.249707887541772,0.267053941647899,0.276519898322835,0.291455039118056,0.303995691393593,0.316907497271345,0.31720707501345,0.315734709281474,0.318750318426989,0.318279413552773,0.31589612388484,0.318883780975001,0.318462784060071,0.317281689209851,0.306902855863973,0.30378167361713,0.301419596395295,0.314526926125525,0.312556526593547,0.330152638519267,0.335748195518081,0.344906904277465,0.349398504211505,0.351620343221929,0.34652030609106,0.33469231992443,0.332811665814173,0.330543998575233,0.334959603514246,0.335023033805165,0.332887345865085,0.338944533451962,0.338306189945916,0.346881037257689,0.357349681326544,0.367390024727218,0.363167795288649,0.370465689377285,0.376915577262733,0.394692349005319,0.404281221686481,0.404807428958716,0.4017242806265,0.381717736958681,0.356270131507271,0.333786447481112,0.33301267491467,0.350926639644939,0.36425491483073,0.366683457257305,0.369658090962251,0.387687008553601,0.392854827229475,0.399627540534418,0.408299421302077,0.430202197455483,0.451080141377557,0.471201124498307,0.47836365264489,0.478786449932472,0.475570206380644,0.484449312587207,0.48402875797017,0.482041728144043,0.476584024811963,0.466239724213724,0.443096303770993,0.418259619880873,0.399990877087296,0.400023831530816,0.410348843088447,0.429110989035089,0.456425777199929,0.497282912728271,0.51382522098448,0.504090086290959,0.495026106875935,0.493984979601129,0.476518328483065,0.435686304075078,0.39132314687618,0.358275778899496,0.352811649050868,0.375772090298448,0.393302664717181,0.412073419265168,0.423732081516186,0.427472322355909,0.427146105269509,0.443459316464473,0.473383514687361,0.502503922558225,0.530855653371115,0.536244375399722,0.482316670639773,0.405530974502963,0.378468485598716,0.412230050178511,0.459599431939799,0.468012519799368,0.431548474432044,0.438039372966738,0.507349367087256,0.592093347733132,0.663780660065489,0.718190261685475,0.744550338511492,0.771291372957145,0.780444007648088,0.78225573025044,0.775720949329246,0.770025734284554,0.76280994583924,0.75154148195394,0.741010407939999,0.742633210866144,0.755531576772594,0.779604150947833,0.78254010237381,0.759055004556577,0.760337950438956,0.789941549531842,0.808658706276082,0.816834670005002,0.817454757249652,0.819443209240456,0.81470292249124,0.822094788593627,0.83182840740497,0.821793435353671,0.80769019708609,0.803060080201136,0.800704821746399,0.797963102211779,0.814385441985699,0.83313889996647,0.826191327033044,0.804049720934017,0.795472651575535,0.802624544988364,0.804643407504366,0.802178585897572,0.802140075194169,0.787512708547762,0.776049567450906,0.773677184566332,0.747858499468671,0.697898382689145,0.637423575982137,0.648485261205623,0.729972312467966,0.789361575399475,0.814923551965891,0.797783885038916,0.803524096147657,0.834148699216384,0.867089083819991,0.889307970670353,0.873339045811755,0.834376414382137,0.814836949694129,0.83687811809163,0.853036725160421,0.876427445943763,0.907498571960514,0.930801742659199,0.937226715896544,0.939941640222226,0.947272127267404,0.936869193884872,0.914999039834927,0.924168300582641,0.956420459803754,0.978247063632298,0.982909523765945,0.992031472209863,1.013648542722,1.03945654409802,1.03503977812751,1.01196448898447,0.97322116812441,0.966921463117188,0.98186123732731,0.98827502165216,1.00046631629901,1.01790933145194,1.02874557445609,1.02225730783865,1.00894614756555,1.00344597951349,1.00387216371356,1.01890691598974,1.03436557694236,1.04210539147431,1.04507744471422,1.03665247457352,1.01950735383566,1.00757338969217,1.01069243843881,1.00648131069663,0.992131251080081,0.997654622414312,1.00727828254586,1.01004840734705,0.999721956246203,0.983076717462702,0.992386888057015,1.02313654281003,1.03087462426522,1.02000782447205,1.02446992913787,1.03615973464484,1.03008100189854,1.01516781479677,1.01621298364628,1.03724054023488,1.04701822143654,1.04304751679492,1.04758156418552,1.04962502394868,1.05078701709647,1.05740822723619,1.05230052208512,1.03906584931503,1.02772000230674,1.01145315829144,0.96980168441555,0.887617879815926,0.873320076631468,0.929674031875629,0.972309416807677,0.979093476587538,0.999285619476162,1.02793501399436,1.01676463460557,0.988646335922576,0.974191664392535,0.997837784829443,1.00822134100688,1.02194717812673,1.03181880665236,1.02260480602643,1.02418105570163,1.02927823204207,1.00516715947195,0.990975186935415,1.00291675708962,0.991856832622847,0.965409300907131,0.953807138470617,0.962439315762639,0.9825115328405,0.977356275829445,0.969053570809042,0.989221704000529,1.01614970864482,1.01688212122052,0.997590979234473,0.980102046207462,0.988096864296609,1.00688880506095,1.00031547021257,0.994850335708197,1.00907235081897,1.00827010504091,0.985153456664484,0.971588317002675,0.963466264398065,0.966918790393787,0.969510821896079,0.926724800498639,0.861106236999498,0.872500254295382,0.890911808481621,0.915871231099612,0.953620915593198,0.964706054079638,0.970903702475014,0.979517292086009,0.964291724400122,0.966560639417117,0.997137815492608,1.00181040026049,0.988036218472944,0.94907003224178,0.904729518093332,0.930230114857603,0.977415491837796,1.00327266695169,1.00195600774192,1.0014120212873,1.0156508352434,1.00011226726245,0.965279173562972,0.957923793085919,0.9772840751348,0.986848342460615,1.0064052442675,1.00689077010283,0.981129133204785,0.975693743836305,0.989844093867893,0.980291820449446,0.95991751724533,0.940424325117248,0.942108199182712,0.960714550866259,0.967855466585546,0.964424218167377,0.973574357416131,0.980282791412843,0.976478505817073,0.976041807572108,0.976408594217134,0.966976924617369,0.962106789780782,0.969148202625701,0.976983812512507,0.974236323723124,0.969387664293486,0.968829389102471,0.971249277224569,0.962655312897475,0.964748639687286,0.972424207292588,0.976033747482963,0.962818646015211,0.944627548660942,0.944018823362272,0.94407477454768,0.93491505638767,0.936655369078501,0.946900535860941,0.949753538294039,0.95419946652071,0.952662769989133,0.951666586984048,0.951613197478792,0.950354512102577,0.953222584289654,0.947715374370304,0.940032879025347,0.944915354532313,0.947635000643755,0.943852941459068,0.944435719341166,0.935520462309762,0.924754458920218,0.917743522512372,0.919821535990344,0.92759496841104,0.935362715320309,0.938489285999915,0.934740696857705,0.926451501020991,0.923960218875307,0.922248845350133,0.918314546319749,0.918451518425729,0.917718842718419,0.919440117673005,0.925457421893296,0.930912718112534,0.939808459449216,0.944899658621733,0.950053874546389,0.95068712137367,0.946981544468643,0.939796270269742,0.933790912983149,0.929570442126699,0.924085226750766,0.904374301272593,0.87393574831754,0.853081028611767,0.852403299734994,0.860334325526968,0.875350011717418,0.88802152261277,0.892183897833018,0.892298723810729,0.888383608528999,0.887908253455791,0.891970018083842,0.894842080893002,0.898683398875122,0.897783456788742,0.898205018570529,0.899271247804568,0.89932789139611,0.896957877790785,0.894216752813962,0.896108160249113,0.900451109260535,0.905131435518185,0.909847062907206,0.913016829783226,0.911993420387432,0.910797464629641,0.907326823337342,0.906120687104052,0.902121277404115,0.898514227464787,0.895118639040719,0.894131643828647,0.892827093039368,0.891706507178608,0.888315427937738,0.88352583386773,0.883371328383459,0.881107955975375,0.871568357117768,0.871303802158119,0.869519805829045,0.873822430575203,0.877800147193649,0.885881705456896,0.891316525152177,0.890581306496115,0.888792166057902,0.885000627928851,0.879847995199122,0.874407233648283,0.867137538962745,0.860704439348008,0.857196035849247,0.857748711350324,0.853070556421832,0.848133818367754,0.845837395737134,0.841831852587798,0.83977343581062,0.842047312296994,0.840530926119419,0.842817821264268,0.847795698581022,0.849849481580475,0.852543760938626,0.858226296413962,0.857813021092303,0.858744240699928,0.864673634258261,0.868213724072987,0.869250212538905,0.870293312653635,0.867478447121546,0.862553858435328,0.858472726186058,0.859336449965885,0.858832481518425,0.860984775904481,0.860624239706455,0.859133866399228,0.85416706642618,0.847781229035196,0.841939607940825,0.835271912595448,0.828798185706286,0.822922754887914,0.823045474064312,0.828732079769243,0.830058293135522,0.834936358175897,0.837672655114511,0.8404905254802,0.835562471766865,0.827510479458124,0.803131635388548,0.776131528608026,0.764666361964336,0.771484163601505,0.786743116057088,0.810180212097873,0.831146944899407,0.841602666021468,0.847267947863289,0.852131061696235,0.853701165777122,0.853669973090212,0.85230571589753,0.854038225504799,0.850880058974209,0.85194799587531,0.851253145897567,0.851551415520189,0.850179016580665,0.852596777153729,0.850233916038008,0.848931837859238,0.846218465760548,0.843101927923669,0.841602025248838,0.842615392823419,0.841452634612198,0.84174309375815,0.841642216820739,0.84221558095919,0.840188270070872,0.839011068591548,0.841157541360416,0.840289537937212,0.839711729944501,0.838652042590396,0.838290202678757,0.837764610778708,0.835035832276958,0.832380119575275,0.829137311677874,0.822320636642656,0.817830443612716,0.796554615861345,0.755450456029703,0.712234637334423,0.690071436218558,0.673068987055249,0.669938241870456,0.687551183790666,0.708093924573754,0.720731106723975,0.730359543826931,0.73868526103439,0.738591307838611,0.738150149396042,0.738725614766604,0.743588419308828,0.754981966075453,0.76633855412051,0.771219876980037,0.771914636791623,0.76675970115531,0.757353560916426,0.749641126821585,0.745766269994983,0.742939321630868,0.746089149037196,0.750967615959165,0.756020377189487,0.759381674126819,0.765580306090248,0.767888982515561,0.769586506732615,0.76969892306611,0.769373585159265,0.772026226523681,0.771685646461741,0.771901504055891,0.771027860463567,0.771193652381679,0.769409141754831,0.767812021838824,0.764962082108998,0.756790204177446,0.747887971182618,0.724523819455334,0.689472995111096,0.64903036951517,0.611726435478783,0.577733697968107,0.560852714839049,0.565847299963641,0.590395647161549,0.618613167289926,0.637956603403606,0.642501541974427,0.636145001354229,0.621625027355861,0.606552783286529,0.601695372414955,0.603241920655726,0.607899195537689,0.609148672039847,0.610770458404125,0.612309915454669,0.615294457227746,0.620645437010626,0.631159871535049,0.647839466174086,0.666845212977928,0.684328818951975,0.699063240905367,0.7052343075213,0.70834645752842,0.708577447667483,0.710960025078135,0.708977915169705,0.710931953680055,0.714257831382864,0.714437072405003,0.716000774096377,0.717748985856219,0.721390069931129,0.725607765277405,0.728715697899348,0.73231003341019,0.734149602106564,0.736102368566309,0.738004143282034,0.73894172803232,0.739553911661904,0.737893103887642,0.735818062286932,0.73354968130494,0.730756527389436,0.728128383886352,0.729359774332298,0.729325523616601,0.728810763840966,0.729467917207919,0.730084890190727,0.728761729154626,0.726310627847276,0.723229837556989,0.718209778598653,0.694204029001191,0.6278689497988,0.515034740662769,0.40027093720858,0.318380645162851,0.271305299438085,0.260784513497134,0.288232415230469,0.322831977585612,0.351519668533213,0.38818457438671,0.443475783081388,0.503867643161424,0.558152976277166,0.605221965236292,0.638541956102083,0.661925708711374,0.678322466450338,0.685845770967069,0.691049206931357,0.694563961204542,0.698533111796012,0.697436159026986,0.696769757012177,0.697748906389975,0.699919084590355,0.697535940833691,0.698847951873335,0.697777961606777,0.697479616120057,0.694413138194929,0.694654131940263,0.694575975061541,0.693718450099584,0.693773971019294,0.691638671159213,0.690953189069099,0.689023083764458,0.686762755197243,0.685815192666913,0.684133736141948,0.679376218531329,0.675423251082178,0.670620559550574,0.663552877682765,0.658819014378027,0.656062345214291,0.651934492066943,0.648918617511406,0.647616166245975,0.646562242499205,0.647430672045601,0.647426551792186,0.647147422811458,0.64406614962683,0.645046285744969,0.645989103492249,0.647084164978617,0.648655099588782,0.646432612384885,0.642096398281019,0.639484834396356,0.636308996358046,0.634848008435092,0.633259585030802,0.634843899245919,0.631957321047789,0.636146369199665,0.637921977527012,0.639383192617153,0.640479497907266,0.637791805936694,0.633082119306273,0.62619779664935,0.619802567489197,0.614565083689462,0.605451667356929,0.592427410347546,0.575454099853432,0.556483183556751,0.53154125670409,0.509008251030576,0.490267227466967,0.477781367285455,0.471949472608818,0.469338660928783,0.475535480655356,0.484773100961543,0.500810499328877,0.517340065489734,0.526729803181849,0.517704635773691,0.49721742765749,0.483088473960859,0.485752478757266,0.504589571336082,0.533321979465052,0.552286265042273,0.550170038026402,0.538522054307422,0.528494239409524,0.521931021654992,0.519325906840926,0.525875818008663,0.531019190516442,0.531620174708449,0.533024889144836,0.533984277032761,0.539648704370707,0.547670599233643,0.557619620471749,0.564605218418445,0.573088314698102,0.576242916401853,0.581063812739493,0.583712087014475,0.588612175641033,0.590530106958628,0.592922102631282,0.595353575055555,0.593886389450676,0.597161435491692,0.592516523987197,0.593168767798047,0.595595565552978,0.598040108228477,0.599809435242243,0.596683366830895,0.596698083951064,0.591692705380839,0.583114657312917,0.573073109459075,0.567878763514573,0.568084696797031,0.571663777412614,0.573061831693074,0.55477289601197,0.537020645932743,0.527394281471319,0.532129887920858,0.551376718314258,0.574763139072986,0.585049759808396,0.58617672265917,0.585129658865715,0.583689945661757,0.582387221692327,0.582493958461651,0.581141254670268,0.582739327415719,0.584341335656354,0.582722052798146,0.579704381261519,0.563064311696596,0.54276470096666,0.529743928625292,0.530834406969519,0.541945453416664,0.557624751073899,0.567107214564258,0.568010160787044,0.568559970002121,0.57087641925894,0.569364296176104,0.567412784454113,0.565666467325249,0.563860094367554,0.56007842980134,0.559484568408891,0.560682923512568,0.56095596885761,0.562220855385652,0.560575806546335,0.558663064575673,0.559370854583523,0.550953257437502,0.549870911783802,0.549659276943638,0.558494975777361,0.558174864163624,0.556972406576511,0.557533713800767,0.55263805322555,0.549334831490467,0.544727973775408,0.545243606212646,0.542894664923467,0.551548141355504,0.548806632876403,0.547473922102817,0.543141909039136,0.537483927304826,0.527801932062523,0.515511313694383,0.500876876712844,0.483825652235442,0.462714396091326,0.439183395642898,0.418181694881923,0.404628848447301,0.39259949012529,0.377360010881757,0.365904328387664,0.359539972398093,0.363887539405893,0.364937647676928,0.372931022504598,0.396187241905898,0.421056122574199,0.447537225792196,0.462002127077835,0.452825261504186,0.432505875953642,0.402554260396627,0.380442597650807,0.362044466591218,0.35865115373954,0.360612083016316,0.365793445169153,0.369999576483745,0.377630874786716,0.37391851216816,0.359833637813472,0.349716626669828,0.351496804313596,0.34898079947594,0.35157811389245,0.350670808289612,0.359050729779636,0.358745449858047,0.376369369764684,0.400707771581276,0.420745669144858,0.423950063087741,0.42027116921187,0.412756733719551,0.409354183436513,0.395530840589664,0.39221826675762,0.391157985960843,0.391977940222231,0.389079451597027,0.384818508750167,0.35339907470692,0.311873138382599,0.276737867809873,0.249324539578517,0.218492713767544,0.188505284115548,0.15819988457185,0.128675269194303,0.10411832407998,0.0940995556323851,0.0869365755355271,0.104741006027591,0.110355624567072,0.10379538432824,0.101735363252739,0.112371522463224,0.156331239913731,0.192557642632241,0.198899696086113,0.186443176067689,0.17329687317716,0.169235438101345,0.155889791934579,0.140366037809219,0.145104757361173,0.149025412912837,0.147178123007104,0.141819287613946,0.162885769878843,0.174285253458139,0.170938610847643,0.180142926837032,0.167863079943447,0.183500615738521,0.19411217986997,0.173472585905872,0.166390734484635,0.184680956437615,0.1940938304619,0.187555859088079,0.179213838502257,0.191649836152685,0.201045041876973,0.215462525009356,0.212754296366516,0.208233519852441,0.191383595961437,0.217138259414926,0.23298278759136,0.239353665353769,0.240567322043459,0.249097779459753,0.259276778621649,0.26045109031271,0.268518140391765,0.273504147584476,0.282857018902831,0.323699429000788,0.347623532767817,0.370865976502299,0.371816397844016,0.379352026287251,0.378763739708161,0.380305090037625,0.374736740546611,0.355000958318681,0.345708886745692,0.33323887213157,0.331266584997294,0.333412238317436,0.32802503330058,0.353161218389671,0.361136419478337,0.362502318778953,0.352922284858231,0.358743282178119,0.374036811509098,0.394922308270693,0.395745976631319,0.397820871234266,0.396620706438469,0.407450888853389,0.414397007309459,0.416363907619112,0.428838853252374,0.433590945156825,0.424128069205632,0.430856857117459,0.435306859150074,0.440875952524106,0.430211893224495,0.438228432736349,0.435300110761142,0.440350380801506,0.433057231606952,0.448370111405441,0.435389893639557,0.443355281020217,0.443065565748144,0.446291688211533,0.436683785300684,0.435941729109091,0.438905608803849,0.435030385790911,0.437789357991636,0.442796009063749,0.437490411235022,0.430241079825378,0.428046054741594,0.429703768024444,0.421348247428625,0.412535278806985,0.420937756084832,0.419161277555323,0.415794209820442,0.4246200286057,0.422533674547265,0.426655769846518,0.422234629652678,0.436421754082096,0.411773436053298,0.426970441930378,0.422704065772642,0.434183229369777,0.415866298487513
25/07/2021 14:16,0.00344859410738091,0.00337419201745499,0.00520591232118011,0.00152650339690153,0.00694429181220071,0.00105167013782385,0.00159313408309924,0.00377355148395474,0.00795844460243213,-0.000543404959759547,0.0101989091712661,0.00167062737637984,0.0168717526953048,0.0142723681568649,0.0163475036859351,0.0216754425035742,0.0261024418523899,0.0331886935541318,0.0296473762411386,0.0396480387377621,0.0452093139650778,0.0554624532136667,0.0649113563621008,0.0671838786710335,0.0763376639383552,0.0837625830909555,0.093671353985097,0.0979163829623377,0.107437793078358,0.115851452777772,0.12457921912517,0.131681353376611,0.139519836346174,0.147534358907983,0.159150079091641,0.164629414509494,0.16849824982554,0.173644897443574,0.176285992946388,0.181671684084607,0.193231765228488,0.207422323865595,0.227804487280222,0.243420446160486,0.259557606333689,0.265710491666183,0.282066776976886,0.292692354608988,0.306678387897195,0.305406855268248,0.30440070060797,0.308353345864331,0.309382916270986,0.304246516610298,0.3055597392006,0.308618547494102,0.303363574469755,0.300619253174435,0.293945966389687,0.297654404460684,0.303156917157987,0.309146406430568,0.314768373747817,0.329837130983805,0.331965810900051,0.338021244170921,0.339699839396638,0.337974465742263,0.323795848969059,0.319802091460924,0.322103278776207,0.327888144134366,0.323387592365177,0.325733631521908,0.325311262862002,0.329756873575365,0.337462096147362,0.348077192934903,0.355844919491993,0.355365724654788,0.356736789750351,0.365962521175224,0.381145933202876,0.389430563274776,0.396500568147421,0.386616648271075,0.368815325022976,0.346755010089845,0.325637062955816,0.323425936120697,0.340074414216674,0.353553510832429,0.353515532363096,0.361042660279339,0.371562716084648,0.37792943727408,0.388269435602116,0.39599205552916,0.415643250614151,0.438809350793839,0.458004030987864,0.463803829648532,0.462611097894432,0.466265137527098,0.469842873386479,0.470332426018824,0.467861811133912,0.463013258472908,0.453518383207994,0.429778750351633,0.404787638191223,0.389816309840343,0.387587708472157,0.396996401368836,0.41587202083174,0.443396709092669,0.48029455672742,0.500101418854526,0.488054142155346,0.478258435067585,0.481012245846081,0.463542801526777,0.422950590710418,0.379960717551267,0.346091817761465,0.343660433887835,0.364753580617076,0.384350639088979,0.399474891390625,0.411682044798128,0.414375811314429,0.412600043401847,0.433113485485251,0.459950635349561,0.486410409245148,0.515972110553623,0.518262462300196,0.468683059540007,0.393098259526667,0.367057069108353,0.399659169634282,0.44823563622871,0.452488106462642,0.419316005535463,0.423047582489625,0.495652553829796,0.573711311419849,0.644478834813392,0.695879905353203,0.725577761330553,0.749001757779566,0.759768930045703,0.759393719497423,0.756413990641249,0.745905985097251,0.736592202836824,0.729699456102176,0.718964516003621,0.719884183792325,0.734162828918244,0.757390593014481,0.760250429387065,0.737509919570018,0.739596035533347,0.76711116989837,0.785791083257116,0.793933432101837,0.795873967234766,0.796324436917362,0.791707548187156,0.799289801409281,0.807107797647714,0.800850507605298,0.786354053711114,0.781555561062772,0.780066237916942,0.776647137885979,0.792216630996564,0.808682813305423,0.803171394739241,0.783256042382025,0.773526775460028,0.78164360842409,0.783950806412824,0.779686705604932,0.778692625956474,0.764894009272915,0.753142012757798,0.75301857005387,0.728118116672331,0.676661875717184,0.617501492063316,0.630791417807793,0.710859127924157,0.76647265992989,0.791663697033359,0.775709136678195,0.782294038017344,0.808750920178884,0.845119082880964,0.865646053548772,0.849037887811038,0.810480486076234,0.793426223690524,0.81547157960673,0.829936752587404,0.852574518720395,0.883989529410964,0.905729962567033,0.912461255148802,0.914670070787549,0.922219281321175,0.911427713849143,0.890863845176209,0.897913727606051,0.93008848178242,0.95233112353074,0.95700224647046,0.965029108684627,0.986954073531642,1.01104071132555,1.00905204999248,0.985152023306518,0.945139792580339,0.940982108917412,0.957182592968807,0.962089775229325,0.973992857507153,0.992145798864174,1.00261624159137,0.995951916470186,0.982535296939619,0.976542704949594,0.977942802591906,0.991868342608039,1.00759275927827,1.01418548781507,1.01816582956959,1.00964360067725,0.993239696035466,0.980820565818605,0.984486741900892,0.979859323779632,0.966241832693203,0.972749497469014,0.981077273656309,0.984524140119454,0.973178676888048,0.956337081978557,0.96801985309237,0.997114959840456,1.00439151486812,0.991972191954818,0.996833643409087,1.01000022276257,1.00446138251259,0.987666794139888,0.988986640378459,1.01126319535604,1.01864807467779,1.01509620695493,1.02073686329986,1.0218734117865,1.02336953316273,1.02917486937513,1.02517123509251,1.01265810858772,1.00246707987612,0.984611972498338,0.944528654295589,0.866630254018961,0.852084260036155,0.906749069925514,0.947990486906684,0.95342706638258,0.973961740286293,1.00121646793499,0.990594301443593,0.962655028394502,0.94978809830556,0.972371548216381,0.982313438258958,0.996285870347493,1.00611874316515,0.995413410068684,0.997601824895092,1.00088868665083,0.981584706009044,0.965230013594668,0.976280071366978,0.964669395053991,0.94070030627186,0.930221252923346,0.936298737677345,0.956557491713101,0.95168692841114,0.944361586871876,0.964049002282425,0.989074940452071,0.991593573384367,0.9720344352424,0.955864436533663,0.962584758882044,0.980858091727718,0.97542675161427,0.969799039178378,0.983999773234987,0.982283742165504,0.960181175980396,0.946713340200372,0.938141133656719,0.940260858855288,0.944584071654035,0.902710005174495,0.837913485849263,0.849198805201293,0.870852801302753,0.892739735210904,0.930592090446029,0.941879856928872,0.945812985117193,0.954634196787701,0.939900538495926,0.94229633880271,0.969723856837709,0.977247206241886,0.963473120702935,0.925183640257867,0.88237756383191,0.905087220064554,0.951532524874412,0.978315246705667,0.976182280060995,0.977120777770136,0.989920051781386,0.974368967755236,0.938582127423382,0.934374771283543,0.95227677456468,0.961985680495737,0.978736527649993,0.981711087083089,0.955151979051443,0.950850933062352,0.96434321090161,0.955785701494231,0.935601324826145,0.917426332074854,0.917569300447015,0.936397668050272,0.942520089284561,0.93896319663908,0.948351452639831,0.955746672951381,0.951728013713771,0.95271551872792,0.951848272048004,0.941893510193265,0.937480843501211,0.945653812881295,0.953268803460751,0.94789179550765,0.944168224565802,0.94531568988098,0.946614454886926,0.938097851119764,0.941622403620026,0.949162392231097,0.949667360738395,0.940078098594686,0.921595236403574,0.919525192588712,0.919998816967994,0.913950289326105,0.911210022904031,0.923175379907528,0.926075224602961,0.930726196526612,0.930510102235617,0.926953711559248,0.927078363276986,0.925798220283397,0.930708526257573,0.923718149416529,0.915666278516835,0.920730963638257,0.92233984567942,0.919120301763029,0.920909925532003,0.912507682450392,0.901203398510213,0.893816419402135,0.896323761701399,0.903268165330997,0.910092010052859,0.915124705165758,0.911480484829086,0.901335188137468,0.899582157930429,0.897689407238679,0.896019007959837,0.894720994965983,0.8949236545493,0.895399616956847,0.902162671218693,0.908244872661322,0.915395494252937,0.921072685315724,0.925466923301008,0.926249838000963,0.923331281354255,0.91545758148607,0.909879380855567,0.907087926876577,0.900588037561712,0.881438135325868,0.851530437702865,0.830619783045946,0.831312923520861,0.8387537933697,0.85326322128002,0.866968927758832,0.869350003516526,0.869556775241936,0.866300403215477,0.866894776686317,0.86957826697887,0.872313127440186,0.874603473924454,0.876927097538773,0.876733047022806,0.877149481488908,0.876183927670987,0.873805979314435,0.871229398706541,0.872294222591924,0.877441635203976,0.882579954343204,0.888027681064083,0.891300363747395,0.890457158288177,0.887694907012485,0.886965749576081,0.881925274370221,0.880235181028633,0.876071155787257,0.872553638858385,0.870845839455638,0.870656837889774,0.867136364845757,0.866736138704318,0.86216841551881,0.861828797944604,0.857830020189341,0.851190738542271,0.847736880718562,0.846911462775176,0.852521631996547,0.855530156025206,0.864104289526283,0.86742532518331,0.869662269723922,0.86732918222557,0.863359424978279,0.857068306019252,0.852697907796289,0.844641650283722,0.840202020199668,0.836583059091129,0.836640202899173,0.831985298809114,0.826699341647504,0.82480245783794,0.820442833248163,0.8192274624374,0.821798794261894,0.819575391099181,0.820935971083719,0.825624244370961,0.831201319682092,0.831858879382018,0.834867534824875,0.836640287865301,0.837065161212926,0.844158233810673,0.84492089043312,0.848602857437993,0.849190704315589,0.847236600826835,0.841073409686249,0.839283616404975,0.837786429106975,0.83863836117359,0.840691015418768,0.84134678295988,0.839702634806089,0.833723444546454,0.826671206672326,0.820811344942471,0.814948903884291,0.808472550563911,0.802938476929333,0.80399103705068,0.809517440551244,0.80925644777779,0.812473619819118,0.81876731354085,0.819688232743357,0.815264862612451,0.808064895526609,0.782946002810732,0.756142863277477,0.746254383051943,0.754394200602009,0.766310463207094,0.791567880985061,0.812191592438512,0.820051403745682,0.82771610250641,0.830881927321491,0.834239167935925,0.830950335486817,0.833719869720952,0.832018434765327,0.832050513139855,0.831989346900745,0.830931141214236,0.831089815566173,0.830448276660222,0.831856944832022,0.830846020114304,0.829345495912977,0.825493901181423,0.825733967180642,0.821629384916869,0.82172905887612,0.82093653330325,0.823074371739505,0.820740889096618,0.821748517123781,0.820470282332829,0.820036152612535,0.820979470499708,0.821932336619091,0.820113114198026,0.8191038402219,0.817937229170826,0.817066762379184,0.815114468110976,0.812786585014467,0.808789268817217,0.805501062697785,0.798197403526195,0.779337966012355,0.737310980468168,0.695223487812758,0.673193017507757,0.655698818381605,0.652598026392983,0.669997925601906,0.689133761843818,0.701326716039877,0.714887692457471,0.720226466864295,0.720232540978551,0.720755387234971,0.721152826547484,0.72650863002203,0.737039669074284,0.747822537637132,0.752233053690869,0.754421093826783,0.74998287760522,0.738963851838067,0.733302176614198,0.727995271258635,0.724264877510117,0.725764529241069,0.733083068870048,0.737186666279846,0.743014699091584,0.746461610071981,0.749424738670338,0.751978198832811,0.753191749545775,0.752894003990174,0.753469126895609,0.754361134673283,0.753685497028491,0.75407698386715,0.752810703272017,0.751215061699036,0.750280779577838,0.74598891180428,0.740410429305414,0.729229934574302,0.709143782813731,0.673021308906731,0.633332382384503,0.59576905186942,0.563724650377667,0.548631572251201,0.550525996034516,0.575989812363795,0.60511975387365,0.622145557211714,0.627576452153535,0.62096336152995,0.60650744694766,0.591151728286008,0.587620154996532,0.590144918317321,0.592556642842372,0.594117468387585,0.595395590241453,0.595307877523318,0.600619621724197,0.606113039979836,0.616389426814231,0.632059066263979,0.648865923022685,0.668516140523997,0.683559677323167,0.689149450350107,0.691457555669268,0.691902834473126,0.693687919550708,0.692896284626981,0.69530856846793,0.697279679061379,0.699570197762833,0.698829786439824,0.700617445762823,0.705616079886634,0.709988252983741,0.71273383435291,0.715578196814027,0.719313882906269,0.72114589445,0.721596068173458,0.722484551327383,0.723275908094634,0.721508793236073,0.718825020859905,0.716572552247871,0.713103520588226,0.712523485044807,0.71087519820412,0.712246341220007,0.712050187059753,0.713740846596475,0.71373154003466,0.713266840244174,0.710668840743644,0.707406993676372,0.701886335054231,0.679328752077078,0.614233438597694,0.503732414043489,0.390417975536416,0.310309335588869,0.263528440712755,0.252257832680176,0.278436833803443,0.312373071864403,0.33977414439292,0.375639087290881,0.430717007722215,0.491461968695292,0.545044008324794,0.590053216875751,0.623776883578279,0.647610641934083,0.662316201578715,0.670172818274696,0.675409585472776,0.680393175691307,0.681261224571696,0.682202462443845,0.681010962124595,0.684479984283914,0.683372922920442,0.683563944388428,0.682984464113233,0.683112795741602,0.681354555758653,0.680497108407811,0.677872891735117,0.679312348106199,0.679755777803439,0.678286039627633,0.677858897278002,0.675371718911729,0.6749825919591,0.671421793369314,0.670058313137645,0.668623185473074,0.664453570406328,0.659975524877525,0.654593827254319,0.649232810717208,0.643641016981546,0.640970375109957,0.636736484884223,0.635262438793351,0.633334547807925,0.632591879009317,0.631918424333384,0.63194003486754,0.632022590630574,0.631580793417893,0.630646911965223,0.632769484883513,0.631773297346451,0.634670363177662,0.631293474848717,0.628489332116361,0.624096936329478,0.622442702203306,0.619947117710334,0.621371301077198,0.619225561976288,0.617825323009622,0.621422567311755,0.622471209378279,0.625288015942779,0.626022762627851,0.624438175956545,0.618726608926311,0.612670180312463,0.607408762951876,0.598960060589655,0.592250206083496,0.579626219061408,0.562552166153527,0.541958228437453,0.51919891552696,0.496388484550015,0.478772329844856,0.466205499533997,0.460570962310026,0.459303259467595,0.464640662690343,0.47402299596546,0.48724392114393,0.504769120817875,0.513944932720017,0.507324190385586,0.485024387408347,0.470722509640255,0.474161067144572,0.491833059334324,0.52239411364316,0.537320000881171,0.536525841324882,0.524803282367004,0.515749079204082,0.509534938929775,0.508669531228876,0.514323350014353,0.517980701186097,0.519919356947756,0.520771311881182,0.522678698356199,0.526464255213753,0.533774076450714,0.544128760581959,0.553648016720844,0.558733060844955,0.562368433314252,0.567443021490419,0.571268971004465,0.576030181300063,0.577052419842852,0.579113553445125,0.582164609166055,0.582052692171298,0.582446844055551,0.580974391368035,0.581419924235931,0.580549476040662,0.583733004196577,0.586998125467649,0.585282878504328,0.585559300397413,0.578090742544585,0.570709602518465,0.561215238858096,0.556116195073413,0.554420123230765,0.560943891976572,0.560296158060006,0.543355023215622,0.526410496606704,0.514011350903165,0.521479167601724,0.540206893420462,0.561669733598536,0.57081598731976,0.572686095034915,0.573870750772769,0.570429619365757,0.571303528204352,0.567126043322609,0.571218380028186,0.571262954463793,0.570278430632924,0.570975332147417,0.565820410251226,0.552105792723688,0.530309971090597,0.520838210562417,0.517863096233499,0.531139460973423,0.548087204403131,0.553022204268169,0.555603808604859,0.55626752214987,0.561130117804107,0.557894075948765,0.5562845487419,0.552046306025613,0.55212455589831,0.548537590947045,0.55056542390414,0.54742058936953,0.548774994767966,0.549324652886566,0.54942511864318,0.546742598784218,0.5441474944417,0.54160927135773,0.538705430623452,0.539061875811164,0.546136936403733,0.545080911594198,0.546417866577739,0.543502553110599,0.54218191531233,0.536979436772922,0.534463432478053,0.532504131087361,0.533502291143805,0.538987153848312,0.536938673845453,0.534914456823931,0.531640366101094,0.527235567434237,0.51467009878862,0.506662936296383,0.492273002581978,0.475732043003777,0.456207558834992,0.43048348457633,0.409063993746157,0.39376748388835,0.382479630289989,0.368359123284209,0.356165151854834,0.352547312386841,0.353678880118007,0.359369736397427,0.363497027411973,0.388583294748022,0.410481750664914,0.436614350287231,0.449014299872674,0.444790992302036,0.420724943910093,0.395997838450468,0.369237995939269,0.357425637170763,0.349337570417328,0.349471893477348,0.354416081331009,0.359938394443538,0.370932399736454,0.366039392612279,0.347154763320718,0.344640665400757,0.341392405349814,0.343925922128488,0.340601488087336,0.34154751277728,0.347512375160424,0.350558179955955,0.36973281102833,0.389739711012111,0.410486622306351,0.412005451285391,0.411290509706033,0.404069980020771,0.399410391219076,0.387367242383114,0.380392571249107,0.376310879467131,0.384208756450684,0.385373926070187,0.375706098819645,0.345706813280754,0.304994218292928,0.268444715286065,0.24040797455601,0.210954033899494,0.178581741235284,0.152873121697207,0.124476725779177,0.100788258408919,0.0914839509794988,0.0866740123964751,0.0999032259613488,0.0999333599657463,0.0966468331479275,0.0913782833794756,0.10700101928112,0.142536439281025,0.181743865848387,0.196907268182897,0.179347598842097,0.174095243897708,0.165768681331931,0.157283935355973,0.138171248763713,0.134169933596737,0.135159973184676,0.148371190377976,0.149128000619773,0.147833136728278,0.164924088107966,0.168235104748394,0.173505825647399,0.157844850396495,0.171838720792848,0.190950320199836,0.167591589717189,0.163357274207892,0.176305040901804,0.184108706340125,0.19072834192977,0.175493009467034,0.181463168975312,0.193251194642661,0.212472715924897,0.211533985991545,0.193261020462609,0.190745307402786,0.211846245872673,0.226266879207241,0.241017639739993,0.230413129497339,0.23797491112998,0.256390533531725,0.253451361125942,0.255212699267146,0.26659374066794,0.263827040100891,0.309758768638437,0.339890048327923,0.357030613927559,0.362810049289326,0.369972096288991,0.36811143129002,0.384771923638113,0.372949590562319,0.343448750233424,0.330696503130332,0.329322108841589,0.325372185829692,0.317933009357117,0.327681638435132,0.339749109095078,0.352443245162552,0.34818147936385,0.348361706645711,0.348005641412054,0.366021189328808,0.385805976671691,0.387822347091281,0.391540237446205,0.388282474709655,0.398390226364919,0.408874937297283,0.405125786689609,0.409902157399415,0.417306971962243,0.429073531716986,0.421218763924853,0.428034111725707,0.421874779410598,0.425170162767867,0.428262640133171,0.434279095303802,0.429452711640821,0.426728267706887,0.434171492089413,0.4377292142686,0.438113315004574,0.435450109951014,0.428482759512146,0.427345893180775,0.431050856117641,0.425013818107765,0.428832937324966,0.43153793523482,0.422221950090893,0.425000625425173,0.416368840850875,0.427919454645385,0.417701777317221,0.415835163604109,0.407373096906193,0.400613059811011,0.403700623285494,0.408248794025742,0.428723579547098,0.412177018255614,0.421976968224215,0.413771471847191,0.423917248180359,0.410918132934336,0.427126928275893,0.417951538076575,0.422636929212859,0.418437004069403
25/07/2021 14:21,0.00210136473721413,-0.00197916927403123,0.00293174273882417,-0.00138875575929245,0.00399375581794104,0.000689481160069075,0.000482937475108643,0.00227903238575544,-0.00136866670730343,0.00145730638798352,-0.0035791548845971,0.00693588800644045,0.00916018131085924,0.0120998341805392,0.0185031616062027,0.0172821597217245,0.0232253668454151,0.0270884732981067,0.0289506823609041,0.0352304603200216,0.045512851760567,0.0549419495791627,0.0582385059671212,0.064236213112892,0.0736361617527114,0.0808946516224064,0.0874487499095377,0.0929654380023174,0.10023327381725,0.108216698628066,0.116815334743371,0.123849674764937,0.12952431827025,0.140890682314491,0.149195825049559,0.158111950237203,0.15848397175428,0.16439138074286,0.167112387867677,0.173631235709288,0.184524098755709,0.198541477263177,0.214299754239415,0.234780103757662,0.24583074447774,0.259089543044131,0.269341300560695,0.284446585152828,0.289652892179069,0.292793416823158,0.29607437082773,0.295679247838813,0.299868908531042,0.292331143630648,0.294753307011495,0.299846274926345,0.291764500501874,0.285675885438634,0.280478085840195,0.280400295673075,0.291877459788562,0.293809985250427,0.309425331122972,0.311508154536963,0.321212086370987,0.323832086851867,0.324325360933281,0.322930996091554,0.313826953636214,0.308147205759047,0.309098051530104,0.311644525712259,0.308380328070119,0.310042303004537,0.313999498561486,0.312408595936434,0.322625036924374,0.332817457955456,0.339580540275826,0.340912153443334,0.340147417024738,0.352693552920021,0.363915363680633,0.380062133499273,0.37756675934535,0.374457470109992,0.355258845412166,0.334474386264825,0.313085311663614,0.311621040317535,0.3263503477196,0.341932142083481,0.338488396239584,0.347996828671285,0.357199492394979,0.368865490521217,0.371694479737726,0.38049787244633,0.399044230016986,0.420878761934525,0.439342709385599,0.444986354239953,0.445239096554922,0.445523138416918,0.450542572097345,0.452603018623227,0.449859401127578,0.445898737980844,0.43505618979382,0.415865838762557,0.392342276676755,0.373951459263743,0.373156619140856,0.384415220985401,0.402202453759907,0.427461927863421,0.462863030911864,0.480585791916403,0.468264253207032,0.462528084537585,0.460933009241943,0.447358422157282,0.409239982727147,0.367548270050463,0.335826705697281,0.329757339436005,0.350577827993251,0.370701718588877,0.384068815362436,0.396003879425123,0.398846128732409,0.400850745758179,0.415718622805594,0.443204530211878,0.473039781842844,0.496027943525053,0.501025538798141,0.450015869319216,0.379312167740345,0.353607396350952,0.385623672157514,0.434452534594268,0.436259214036041,0.405799345073836,0.410852149199632,0.47442143212905,0.549699240573189,0.622063376127285,0.671865593932942,0.698970911452738,0.720696674994358,0.73262812336824,0.732424367496755,0.727667093770914,0.719892442224659,0.712171623900804,0.703248420126187,0.695456135521257,0.695025227971469,0.707984448999448,0.732628355732913,0.734355255433872,0.714462452665989,0.713487407058048,0.738813597178328,0.759848627091036,0.765711281022654,0.766339168449948,0.76943264341874,0.767220461938222,0.770159566091374,0.78071025705754,0.769071568638966,0.759383557933213,0.752504347176201,0.752600896712099,0.750286314858561,0.764056743561301,0.782293756761492,0.774521038470229,0.753397149535461,0.749017324294921,0.752359056682036,0.756663092628201,0.753468294590796,0.753398115802099,0.739164939900626,0.72804393674402,0.725386597713633,0.703328530933537,0.655086706390243,0.600327082468389,0.610102802824878,0.686440212737533,0.740364030849767,0.76685640466237,0.75024018765966,0.755019704142837,0.782434221148771,0.816465877978384,0.835111486118279,0.820580331785634,0.783652532223217,0.766763326025087,0.786738855716855,0.802249246699418,0.823720036684897,0.85509268541948,0.875149455304293,0.881305965831017,0.882391917129797,0.891323960877154,0.881256908039313,0.862018882549004,0.868589492478297,0.899120151010638,0.918484773975708,0.92513954614151,0.931503333869925,0.954091854849933,0.978161031828874,0.976696709591304,0.951520222713056,0.914698806586424,0.910297638589921,0.924831639640331,0.92881818604473,0.942850789696569,0.95861363562009,0.968290850544085,0.961810943521834,0.950835442522323,0.944705790811265,0.945197068205447,0.958994139868766,0.973240494545286,0.981151496009671,0.984194488901344,0.976515207369968,0.960128800608732,0.948612562840056,0.951620516603021,0.946313757417598,0.934485879671692,0.938813832280674,0.94717532020156,0.95212792705253,0.940519225527492,0.925564443049114,0.935219281538241,0.962263071883456,0.971000700478315,0.95972842226106,0.965654823611784,0.975458026735427,0.971192989714109,0.956142958046679,0.957113154360551,0.976620200065493,0.984793017676432,0.982049487193565,0.987981003752794,0.988459115756626,0.989155513913101,0.995386308349688,0.992462313264149,0.98009985072437,0.968477199835129,0.953850472641789,0.913985082348157,0.837370997044895,0.822214864073444,0.874296197923946,0.917216577926138,0.921801459773635,0.942732696440555,0.967204532772036,0.959404202875866,0.930918158757539,0.920555772928668,0.94187666034653,0.950302800112299,0.963837151466192,0.973599214751691,0.962790100807432,0.964855450694566,0.969201475216437,0.948783837677729,0.932945294261445,0.946275364062327,0.934384125717775,0.912513885259231,0.899650911479173,0.906104153027914,0.924497269311108,0.92242502058309,0.912995760930914,0.934139401695172,0.957600633906329,0.960603475066463,0.939886550494012,0.92503201955591,0.929558885513537,0.948696598671959,0.943331754081326,0.939767063887153,0.953049663973648,0.953157931333288,0.928744753619926,0.916155849528172,0.909436251578298,0.912532221661853,0.913906373830243,0.874461946587429,0.812155003174503,0.822000160617708,0.842327210272951,0.864206144473554,0.901385429156032,0.911306566874247,0.915693911839414,0.923250874564603,0.909710026890032,0.911815944492006,0.937863344527125,0.94578502197783,0.933222074402231,0.895729671625583,0.853778615422106,0.876675400307879,0.921720305320645,0.947474036861057,0.944352198146098,0.94460319179389,0.95909409353264,0.945427074058585,0.910247711576057,0.904438076413493,0.921641146929079,0.93241000170233,0.947767432275132,0.951461297087098,0.924751038246557,0.922119881107143,0.934734261725575,0.92652979321507,0.90553140727539,0.888519878733871,0.888584881970582,0.906284516487013,0.912854532341297,0.91218356474378,0.918809884013563,0.925504201237539,0.922633910624392,0.921336187981132,0.921068604060466,0.912716552160009,0.908193347215422,0.915271116199058,0.922789155474434,0.91861368679687,0.913634107981447,0.916134186842505,0.916191628852905,0.909222347916837,0.912193710484468,0.918716331541895,0.919591618378735,0.910451349283007,0.892899588319888,0.891309083728969,0.89101332412524,0.88561453956199,0.881780576007064,0.894154709048376,0.897127451616863,0.902731674892874,0.899329668559305,0.899168518578882,0.898276671572148,0.89744812441839,0.899286461498652,0.894250257861219,0.886541078622149,0.891480653816791,0.892165376593655,0.890989742510901,0.891345412517127,0.882480170244084,0.872432321750262,0.8660068741399,0.866073040372947,0.87404523971711,0.88215712398913,0.885373478769402,0.881050265231779,0.87362832415258,0.870639556009984,0.871304677134689,0.86562058914507,0.864918526543446,0.866412200572482,0.867230478738612,0.873961462780419,0.878217357970119,0.886862618917788,0.892359911837068,0.895300626207889,0.898006577557054,0.893147518989257,0.887491420131626,0.879717063365583,0.88004111013047,0.871461139765861,0.853643252066964,0.823592755920073,0.805281025192675,0.804082262600307,0.81136652484418,0.826639627709077,0.838477289499942,0.842529866738978,0.841461467413844,0.83886284907491,0.839564311834014,0.841242626150147,0.845336528219579,0.848006329042028,0.847825143247645,0.848332020247914,0.848350664753854,0.848247913570976,0.846187511560475,0.844326976810247,0.844216851835305,0.849111603592001,0.855581922470145,0.858945126771055,0.86280521790654,0.862550075926183,0.860383266161521,0.860610830988358,0.855775935035963,0.853942406471171,0.848749730637187,0.846558019760296,0.844873985273147,0.843759996605799,0.84203554863652,0.840059115439154,0.836549830626303,0.833729052859235,0.832191599909265,0.825467361135803,0.822044782165886,0.824352592827109,0.827302195670423,0.830701647237089,0.837358957197079,0.84174611082578,0.841085741976171,0.840713129074433,0.836932251135047,0.832104146815593,0.825723972678339,0.819711030800423,0.813340776931536,0.811025974788041,0.810550408975864,0.806952807849841,0.800073813054093,0.79844202375828,0.796143160292327,0.793075152900908,0.795292225431595,0.796526200701465,0.796103717082297,0.800633907917926,0.802744557880695,0.807454265099281,0.810255053265103,0.811377920321627,0.814380189345653,0.818108994237595,0.821358803370758,0.822194948283327,0.823465678443135,0.821180391508172,0.814478738084692,0.813495267517373,0.814134223791303,0.814450753397313,0.815856210650861,0.816377513141854,0.813893760414144,0.810131071320349,0.803264334157597,0.796441134867034,0.790399221689212,0.78413580346025,0.778765892785434,0.780779234449738,0.785349505020433,0.786433529963699,0.788984421798631,0.793109901694784,0.795117198665933,0.793047765233928,0.783595512598336,0.761509723360748,0.735069479822229,0.725063923324247,0.731431700386925,0.745982050891608,0.767129873623454,0.787195025769127,0.797522854260102,0.804694551314661,0.805956209452307,0.809925396624833,0.80901514255259,0.809003868856378,0.808244423399776,0.809527005342802,0.808080398487973,0.808590847885783,0.808324034974039,0.807676158035915,0.806520601961571,0.806327736975494,0.80447791930683,0.802994649936625,0.800524182646558,0.799598018952163,0.798582123082992,0.798561363453084,0.798894773254201,0.798360878680208,0.797989763081776,0.79729908425277,0.796832088573706,0.79881754107566,0.797347952701363,0.797579615848181,0.795198612217287,0.795268889767078,0.795105389068348,0.793164276203073,0.790943549581809,0.785011898366472,0.781490955880488,0.775877121695462,0.755787159648047,0.715848922042074,0.674242978596315,0.654344409775444,0.634882829499505,0.63177793891602,0.64985399001911,0.671035788154494,0.68244187938075,0.693118876816348,0.698978290735,0.699218317033849,0.698813025165964,0.701212417370803,0.702461153835248,0.715365201603329,0.725252538400324,0.730354343404402,0.730103104498358,0.72878639041334,0.718666338503593,0.710577196204066,0.704762760515346,0.702735071932531,0.705088802628659,0.71068445739419,0.714269108509116,0.721842568560829,0.725635638782706,0.727399231536279,0.72960887598821,0.731582733222831,0.730469030837774,0.730885629800979,0.73300326179306,0.733624581288303,0.73218756919574,0.733097632100668,0.730545452315234,0.729698069743524,0.725536993102945,0.719063511771033,0.708941957308697,0.687972911754027,0.65186885224469,0.615278282878469,0.576242669811163,0.545851351098245,0.529339669704271,0.534897514093335,0.557457059818976,0.584209020817933,0.601603347115859,0.606835581575858,0.601113707106851,0.585176583648647,0.573217673959912,0.56848346464024,0.5717472203698,0.573484112136017,0.575272085197905,0.577419706195256,0.579056702900308,0.581630819651201,0.58686304816405,0.597754299761966,0.614638018346119,0.629328294916425,0.648035401645343,0.66326132023433,0.669651057029698,0.672885282281753,0.672428495503104,0.67353924791606,0.674550349578701,0.673746540356432,0.678105542956064,0.679722846282081,0.68071651611164,0.681074807733286,0.686775286172999,0.68912366367337,0.693134242146905,0.695750334095193,0.699099254533973,0.701615079035157,0.702009546926423,0.703243539711229,0.703293359713484,0.702564597585752,0.699104808845021,0.698607629945439,0.694706469698851,0.692798159847703,0.693368150038632,0.693068547958279,0.694239966350656,0.694603970236935,0.694655156810267,0.693567514902244,0.692086764636941,0.688630719777788,0.682202774062027,0.660418933841187,0.596924582677006,0.489691010425797,0.377660366166945,0.299068939889235,0.253650368162004,0.24351792007912,0.266979431165231,0.300657277292674,0.328016325621683,0.363936713288959,0.416100508004169,0.474081906246129,0.529760225684908,0.573947183632963,0.606733363802598,0.629814361097354,0.64349775916926,0.653094165907568,0.656368837567304,0.662806827905503,0.664573887274804,0.664622207669537,0.663992846552275,0.665006245734329,0.665817833459442,0.665243353899063,0.665827914876387,0.664277402714926,0.663781995158799,0.662046844271793,0.661275541436807,0.661716540951135,0.661497186859381,0.661595395805003,0.658535002083675,0.658277397518854,0.656062640588042,0.654752894582831,0.652253733266503,0.650583990400075,0.64581717967749,0.644270016679933,0.635904928792818,0.632244139833151,0.626600726147525,0.622629588021182,0.619479822069241,0.618623184419904,0.616232795315394,0.616455323270976,0.614860592169803,0.615572079021218,0.614374591596521,0.612735302208032,0.612631372914922,0.614256680608751,0.615393665238695,0.617915899440257,0.616151024088493,0.612538499380862,0.609212685943358,0.604678219942617,0.603229828031004,0.603440961041421,0.602125075070065,0.601908269411261,0.604758613673903,0.606391777800297,0.607818260670183,0.609286200915511,0.607029087086953,0.602826472319245,0.597741672905713,0.590221672374323,0.583529853412299,0.576075270591657,0.563780770429626,0.547135197590092,0.525609200329559,0.504745875415402,0.481625506936657,0.464585972773144,0.45208453053098,0.446213731202073,0.444608477152924,0.449904240265217,0.458720496650012,0.472714527262394,0.489442130794352,0.499672160588376,0.491808189766806,0.471220525715819,0.4560481717257,0.459998282252889,0.478168343369421,0.505973484894984,0.523447626345551,0.521844356535644,0.509720900720704,0.501432835068016,0.495298141900028,0.494223936873845,0.498032404317016,0.503870999413105,0.504371633367495,0.50713781759345,0.507439787749955,0.512007499753861,0.519718118980921,0.529901324523683,0.538676180726876,0.545534672090476,0.548330613113039,0.551757859023188,0.553688908716087,0.560531490167209,0.561233200731313,0.56330371633963,0.565770977076591,0.567164994645376,0.564903180344601,0.565708866728966,0.565119800261708,0.568085199877675,0.567903720815582,0.571360170867418,0.571041435789364,0.571391962476541,0.562835036406237,0.556618684027529,0.547819830826981,0.542256498298539,0.540413988409496,0.546312875577486,0.545974423178815,0.530636008713538,0.510583036195109,0.502506602765321,0.504748994075692,0.52453745466917,0.546855365993496,0.556762705124121,0.557757437071559,0.557481952884155,0.555496897046073,0.555476406766389,0.553837511546639,0.554512201625961,0.556837081372447,0.556591656925961,0.55618505364839,0.552320910159859,0.537397278382042,0.519000176389724,0.506795149050685,0.5063534791209,0.516052019146863,0.534175805317688,0.54084349441577,0.543299949440946,0.544903191037579,0.545027412022225,0.544353011323227,0.542908980055295,0.536917692268743,0.536582237831903,0.535301856812735,0.533340685931126,0.533675508616326,0.53361239714959,0.536171285195739,0.537549138074955,0.533051900281301,0.531492269957024,0.524282009661081,0.527185896061817,0.526428470547401,0.531395847524286,0.532206003500895,0.533278959025797,0.532154797383589,0.528487836506029,0.525374106017785,0.519473269208915,0.517100511132509,0.522994171756961,0.523144248225429,0.524768373933637,0.521005092239992,0.517379129308129,0.515325075836133,0.503755412103889,0.489567987371496,0.478796103978894,0.460831116063699,0.441562030599562,0.417177821690796,0.397035720526264,0.385628611165102,0.373269565801429,0.357932645608698,0.344488133009072,0.340155488273524,0.345313811266337,0.347108433431941,0.354669729974038,0.370733434118227,0.400428425025913,0.424109690610472,0.436622540125197,0.42837537126017,0.413564511141409,0.380302647840394,0.358080228609027,0.34066286189944,0.342572322714512,0.338051995213209,0.344899094758225,0.350233672209724,0.361871444001283,0.353293451634039,0.338134551531658,0.333412419001299,0.332188379113192,0.331044971711098,0.331958790556643,0.331787439631059,0.338031434848061,0.341641940321876,0.357834545027787,0.377830124948573,0.398702252423899,0.401594965637421,0.397592416054295,0.38725697641292,0.388772960172114,0.37700699146582,0.372734128982998,0.367706030616811,0.374165928097288,0.37213564619787,0.361948685345706,0.333760240265764,0.296004582860702,0.255882104162818,0.22986694821192,0.203717605183061,0.176106018583733,0.142758776277637,0.124363320497908,0.0987483877553862,0.0838058284103724,0.0834885045662706,0.0948616285751066,0.0944305487704972,0.0924386192495224,0.08934712765029,0.10464429111181,0.134521331154032,0.173821786479954,0.188620963971754,0.176222315042848,0.156771013599377,0.156757123435575,0.149648133693535,0.139972181974711,0.127183033995576,0.142644931036563,0.145108212994296,0.15047261154888,0.142356502935398,0.157017007437469,0.161705448977419,0.162738450711255,0.158870338353976,0.16774020616963,0.181414094287636,0.164523776584744,0.157665237719293,0.171259787801325,0.179160980243352,0.175255225842784,0.16590610193575,0.172987888113448,0.184518662060691,0.205085913345935,0.203003547188435,0.193284726899384,0.17650726676935,0.200756147498978,0.220325670310822,0.231670563873884,0.226024404332847,0.236514761837987,0.241492664102397,0.247841500036784,0.252583691523144,0.256448828875811,0.262276244467661,0.299964198984028,0.323154845863845,0.351129816342376,0.351438048104802,0.356603648262708,0.360751092406861,0.3616008571858,0.357341826346279,0.345965704962256,0.322863758467874,0.312165731010569,0.30656621928207,0.315509933202689,0.317666779651096,0.326812051340383,0.343488978099428,0.343048632557707,0.337737150188074,0.341963871306349,0.353170525891385,0.379268821922196,0.373503429335354,0.384360203870851,0.380033273204206,0.389976935287863,0.389991239487001,0.403698848046542,0.405184341230315,0.406357359108485,0.409107818854198,0.414171466060099,0.414374615731554,0.415983229352602,0.410212978123335,0.419558421305508,0.409448119691377,0.41888666668528,0.414768068853472,0.424772668681358,0.4176601377494,0.426694835725071,0.415932657526054,0.421890789785019,0.417784732629057,0.421826692977394,0.429290979546842,0.420393461474181,0.416650089551329,0.417894265777114,0.407590430988609,0.417792661285947,0.411925962914278,0.410003645297319,0.402476516573487,0.392436589658189,0.394921821082799,0.400809568564345,0.398584215593743,0.41441100322291,0.404012861535184,0.411258598702259,0.399379378477503,0.417739355541523,0.405719689924826,0.403722365145133,0.410707380611439,0.412105726095429,0.408330178089127
25/07/2021 14:27,0.00288031298374931,0.000331249943141935,-0.00244618690355608,0.00409944638401159,-0.000283593286859526,-0.00431502189360983,0.000524245858321753,0.00156945589468062,0.000168659927938844,0.00434984723606024,0.00623828250263039,0.00717478109468083,0.013835693078677,0.00904054289636778,0.0131867091566646,0.0158157036022542,0.0204686090000614,0.0234174840359895,0.0282355102955058,0.032618726946626,0.040398390786933,0.0474154209871389,0.0547954714628456,0.0627511638747378,0.0682877270264995,0.0752545627089478,0.0829768675922146,0.0912321870081452,0.0943571458338692,0.106665879786292,0.113805464749005,0.120739948207305,0.127386228474672,0.136070413576586,0.142641500804869,0.150751703524803,0.152181925489017,0.154205872630858,0.163253349896581,0.168648848388999,0.175747944713472,0.192921200293625,0.206747770178992,0.227029932846676,0.238667683975667,0.246832731413549,0.259390185882437,0.27367464915491,0.282429817982491,0.285922852998084,0.28449365167411,0.286063324714239,0.288219112931341,0.288187623985098,0.283054151240913,0.285516799187932,0.285101826778795,0.277878467041299,0.272982534294922,0.274580653812624,0.281481478008048,0.288833097407274,0.299757930704031,0.303955090222118,0.309828498977959,0.314388738459267,0.31803374631293,0.311658954478693,0.298534628656797,0.298693877433852,0.303191994803279,0.301195084864176,0.302394336065957,0.301978550692321,0.301180982133561,0.302924701334836,0.310590241156948,0.322305835254642,0.329926679894258,0.329455728703678,0.335065889303481,0.342831728571053,0.355987349497873,0.364871596714867,0.370240623168059,0.361393802345097,0.344149155752033,0.321561004906997,0.302858893045449,0.304843496420222,0.317510156843747,0.33079288749262,0.331641530771641,0.339151442312256,0.347940858282615,0.357302271035973,0.361746991848955,0.369976273626271,0.386593300831145,0.409343452265636,0.427382861037754,0.434530816312236,0.432659726108958,0.434679814339696,0.43874415847243,0.438572366378212,0.433543429854456,0.433887167092513,0.422820085145916,0.401693773001828,0.381392459310832,0.363802555244896,0.360907266886876,0.3738018160288,0.386774360770945,0.414994912261924,0.448548635234072,0.467026961972038,0.457296757911031,0.448575074279244,0.449677477973012,0.432572146826595,0.397926615343784,0.353729963059168,0.324873295436499,0.321601355846688,0.340661741920953,0.358808378011775,0.375230883693564,0.384602991142526,0.388360206438119,0.387351681778002,0.406351850745322,0.429382753420649,0.457165972438109,0.48118070326495,0.486265025250339,0.439720182981888,0.370179053675332,0.342838050575562,0.373835202379559,0.420333340636472,0.424336421356525,0.393188566139775,0.400153667616434,0.462968182288296,0.537454409219723,0.605472908547119,0.653823689527884,0.682019713388324,0.702276602878146,0.711422791463147,0.712263350609007,0.711300507489794,0.70114865095231,0.694906327044896,0.685141209807674,0.676621799510378,0.674186244269782,0.687758690318712,0.711990268118207,0.715853971862008,0.690073434761019,0.697289082069598,0.719524019899237,0.738609792265769,0.743294150405444,0.747154931178251,0.748275700268132,0.744137406340164,0.753192995173469,0.756847503198687,0.752292908623936,0.739898807796907,0.733067039137815,0.732924127493876,0.730405373846741,0.742566348871128,0.761116006989396,0.754099866311033,0.733855070826657,0.727389273534202,0.734047896648824,0.736522246286829,0.732954164404091,0.733529349514561,0.720489059972609,0.70927945360671,0.707305610242575,0.685377621995883,0.638201912750849,0.583942321700432,0.593823518503555,0.668680809528578,0.721433482708436,0.744754907138694,0.732593538311787,0.73352421669162,0.761854845981364,0.795146651934755,0.813192393869418,0.798687986929617,0.765120826327675,0.747230730777549,0.766983791829788,0.781551335799084,0.802881484901506,0.83242662196761,0.852826384748054,0.858552005191253,0.86162833640785,0.868401350131997,0.860516326622236,0.838956029801718,0.846765827041326,0.876836953245703,0.897207110568797,0.901803943455321,0.908391408716447,0.930334950336408,0.953341468466921,0.951013736999377,0.926875420660761,0.891883545454903,0.885988922942476,0.902785766981608,0.906799676461342,0.918157321854819,0.936711061857811,0.943678426165917,0.938443348473259,0.924933651552078,0.919681820430813,0.922266232965495,0.93405273282255,0.94902483408313,0.955759678313664,0.960054083524426,0.951440542314341,0.93557279136814,0.924588477797047,0.927944752324408,0.924306618750521,0.911257313082233,0.915105015086749,0.925879290070414,0.929162713122628,0.917840881320022,0.902658986313463,0.911987815753669,0.939664288018603,0.947710116937134,0.936447516357107,0.941160277447262,0.953857388180748,0.948315244062434,0.93209281704447,0.933213884005397,0.953202539454862,0.961213413882762,0.957628505700134,0.962596203192238,0.964026714259792,0.964910562853478,0.972162329698053,0.966577677819267,0.95426140388786,0.944980799566818,0.929868600050695,0.892046010649949,0.816703242324916,0.804597189931293,0.854537321123456,0.894534141143305,0.900377801703392,0.919473741412829,0.945483211629297,0.936349857809047,0.908498207608328,0.897901287454137,0.918685953765531,0.927560410157754,0.941744116847421,0.950228424082835,0.939751654763247,0.941908427260283,0.94611030725971,0.926491954748625,0.910329120106443,0.925986817788054,0.91146546879297,0.889100436933604,0.879307484927976,0.883513134834416,0.902717912223233,0.898139042289972,0.891875344705791,0.91180077728466,0.934218474205405,0.934930647500333,0.917787502065655,0.903121075826315,0.906640887016368,0.92486050983631,0.920352654867795,0.916892336185632,0.928758758496023,0.929626481886967,0.907315926295851,0.893669383497957,0.887485514659196,0.888230632073148,0.893617589819864,0.853155573406314,0.792361062115671,0.80125900168751,0.822318544576008,0.842055838019239,0.878950989358319,0.889682982668591,0.894184858968457,0.901242823122001,0.889060242116887,0.889228230619796,0.917815378095445,0.922996826337374,0.909691227242348,0.873745735781244,0.832078709606573,0.855153181861516,0.900573432875108,0.923194117714473,0.922255062422189,0.92278822152022,0.936528182109706,0.921007541855625,0.886907898191968,0.881468930062904,0.898596457149393,0.908050013833691,0.9262553809718,0.92798544431508,0.903035038663915,0.900325182436769,0.911539132005997,0.903237381588923,0.884495807781049,0.86624985296812,0.866655273177783,0.88416487766165,0.889866177852807,0.888361785398961,0.896668161127385,0.90403996945572,0.900236964254306,0.900372099824058,0.897907441229392,0.891974094904495,0.885778178750702,0.893839173332392,0.900707539884352,0.896927779848526,0.891190750437176,0.894117483284496,0.893906380062168,0.886278890918174,0.88996451862129,0.895687647242406,0.896934998261214,0.888212469232313,0.871955056225314,0.867310768672526,0.871817257959597,0.86158907433745,0.860011611164964,0.873440357333489,0.87404507771478,0.879314731085826,0.877730332789995,0.876163899137437,0.877083064733248,0.875255664432881,0.878421377458016,0.872128614690525,0.866069087982955,0.869366810833632,0.870860258691616,0.868425624190315,0.86936472072177,0.860363667632955,0.850581336545685,0.842580025516196,0.845513566503373,0.853284517796323,0.859412714866885,0.862278216219626,0.859020129436711,0.851028241249662,0.848078058524177,0.847977685359034,0.844891049469006,0.844393137194445,0.844010980927553,0.844979066747931,0.851407624850008,0.857721056421317,0.864165267320089,0.870454110611004,0.874053752504945,0.875598901549174,0.872833394845193,0.866497457557288,0.859739996899571,0.857445247172737,0.850485513104747,0.834433147149218,0.803937427420126,0.786106009059772,0.784881731651173,0.792851159355942,0.805968108139917,0.819086173284632,0.821714622672021,0.822039385575635,0.81771296995616,0.819127159688177,0.821375912816491,0.825483716572354,0.826628762461411,0.826597919767174,0.826422091857394,0.827104445266558,0.826540456013379,0.825938376741736,0.823588517365272,0.82459976749784,0.829122960790959,0.833503108908801,0.839260129175543,0.842336974254873,0.840606759063809,0.840196130183564,0.837131943936496,0.835702795700103,0.832837230250884,0.828273162996412,0.824170056527524,0.825443608258684,0.824210884712677,0.821578589995938,0.820819925439956,0.815584756135255,0.81394257891832,0.812890136782772,0.805082497188147,0.80319087461288,0.804065549992794,0.807049308519377,0.809776007413403,0.815867998014064,0.821004105652785,0.821382599016148,0.819702997508574,0.817475814878927,0.81235113322892,0.806092208338137,0.799671360536382,0.794480490368855,0.79301611684271,0.791883191363835,0.787182973015283,0.780958997977893,0.780731910752937,0.776122715686349,0.774191305628763,0.777000394346072,0.775308488050069,0.777294151098294,0.781410727973851,0.785391797847816,0.78734193488295,0.792556282749728,0.792445214635385,0.793138286617864,0.798720984452694,0.802236795307627,0.803034326786345,0.804542891238686,0.800769243375345,0.797495721606029,0.794102493957908,0.794236015332554,0.795381839316524,0.796285871359831,0.796975098623362,0.794916564571853,0.790235274778736,0.78341197047374,0.777311110824967,0.773144506916344,0.765631140184872,0.761873543271023,0.762435576362344,0.767745621203183,0.76725112073055,0.770335026060539,0.775001328729063,0.775798598034175,0.773611740349904,0.766970827646913,0.74388031065365,0.718262258883913,0.707409214291988,0.714952432708331,0.726688922195051,0.749409403881142,0.768583245312467,0.779453808688412,0.783421194801735,0.78925513687151,0.790989925036026,0.790313379103452,0.789460867643856,0.790058697615385,0.789735555448604,0.790268262337886,0.788548571094025,0.788959355343819,0.786007326713828,0.787758519837396,0.787454129908861,0.786331717490583,0.784855091817372,0.779889914233352,0.779472182997686,0.778802818830314,0.780250011410148,0.780002610891626,0.778918554888296,0.780566682557728,0.778739170728267,0.777430350305638,0.779309641331566,0.779863103396454,0.777621291946262,0.776974333443153,0.776833694574542,0.775635436942212,0.775091466482141,0.772355861356339,0.768173036252425,0.76380082510128,0.758699779155771,0.739275674376691,0.699494099196117,0.65669552234709,0.63678284415566,0.619543680274951,0.616086938116552,0.633515008105894,0.652605237073437,0.666697867471478,0.675469912975334,0.681475190450689,0.684219619101456,0.681942431097951,0.683473164684185,0.687463476323638,0.700594329947847,0.709679880784574,0.715076377718265,0.715465879972132,0.710934086278969,0.703102657659039,0.695884862527193,0.690295298700815,0.690554992352211,0.690635347161485,0.694365327491113,0.701408336371754,0.705904192223727,0.710450867902352,0.712005968896268,0.712855379026508,0.713560590022604,0.715380188031474,0.716246421473846,0.715574090372586,0.716485215954001,0.716365006650374,0.715558415450013,0.714112929897196,0.714188228318527,0.709356424907189,0.70291829714162,0.69310913005846,0.672488326254537,0.638369806446687,0.601005751059186,0.565586259547889,0.534884391544023,0.51897363272121,0.523072995699399,0.54734252779061,0.572305259839291,0.590279484773661,0.596468393942456,0.589829680447297,0.576545231819897,0.562525699078226,0.556843164022564,0.559672411316518,0.560231505070616,0.564738812759542,0.565366384719174,0.567420899487096,0.568803724230338,0.575897661864822,0.584813375085281,0.600755423693037,0.61697286704014,0.634519471754229,0.648798387861249,0.655251998896887,0.657899315808739,0.659151310410124,0.658665107254532,0.659405096007965,0.661013833567532,0.663032178105129,0.664467745604912,0.664848377746826,0.666762358007312,0.671579124752725,0.674275152233769,0.677974322004933,0.680559589567616,0.684407881967803,0.685751687912847,0.686028599934031,0.687302428645934,0.686745256930906,0.687149378562105,0.684641926739535,0.682995461849953,0.680127108461873,0.677659906199722,0.678118388859916,0.677655389718818,0.678132225468314,0.680043978409064,0.679466865596044,0.677718210914516,0.676736601121774,0.67367728846182,0.66791685442636,0.646069727933055,0.583018162478929,0.478033447390861,0.367824387973827,0.290560033578136,0.245555108773857,0.234169033080966,0.257472952555196,0.291006541345306,0.316928218383074,0.352316518789529,0.404448889104117,0.462953516980865,0.515347615093691,0.559620669293398,0.591786980200441,0.614147760502753,0.630844073159032,0.636906813029807,0.642807573062644,0.64733325412033,0.649985492920872,0.649977965833409,0.648908678895977,0.650352455900531,0.651188760948023,0.651882114913106,0.65007015092892,0.651399291064508,0.650403923140968,0.647173387759878,0.646419476695322,0.64564426741335,0.646688906368592,0.646597360818426,0.644245800131965,0.643153902296317,0.641151218885906,0.639394611519725,0.63746622867492,0.636710816610274,0.633563430395849,0.627931820882497,0.624497716530151,0.617785802796389,0.612869976116325,0.610771253684084,0.607245233753405,0.604499335416086,0.604161079739954,0.603201379937298,0.603163634210823,0.601524645209796,0.601995285789631,0.59980650212576,0.600972426319186,0.601940651473578,0.602041073436147,0.604841354424971,0.602816933778158,0.598457817595889,0.596744391009505,0.592673198478094,0.589816929826557,0.590544157954791,0.589437057763737,0.588820900153331,0.592118621125199,0.594386444511088,0.594978202226024,0.596968801637042,0.593963981364499,0.59023204919061,0.584500580971406,0.57650367102598,0.570587688926356,0.564914382642378,0.552950597877008,0.535416352000508,0.51668062325803,0.494129331944383,0.471686188117089,0.454696421236096,0.442823143586169,0.439502194565107,0.436994824007583,0.442308868640651,0.450450703045339,0.465055887044855,0.480262326425513,0.489493639062303,0.481825066785492,0.461203487163945,0.448110998005221,0.450185111885674,0.469066171746715,0.497037074377469,0.513500067787421,0.509586779877628,0.500731570141288,0.491896344600387,0.486212456824894,0.484124239197656,0.489163735843208,0.493535334831379,0.49411312217384,0.496263591853301,0.497473681690991,0.503075299285305,0.509961151779596,0.517845126485572,0.527130580376191,0.533096033912362,0.536968427225608,0.541251653072973,0.543831879371767,0.549513608088451,0.551798987066243,0.552001704844968,0.55493779943709,0.554561452965917,0.555708173760667,0.553167350478786,0.551772841471652,0.55516336898677,0.556672800256775,0.559467797135388,0.558656730945698,0.558363186335909,0.551888333951927,0.544286810299829,0.533911768698338,0.529744101009233,0.529667673097091,0.535668536990494,0.532920898291586,0.519325505497272,0.501454857519631,0.490698596638755,0.496830029100387,0.514801008458676,0.535254148525382,0.545230668057583,0.547746767900006,0.545186723858915,0.54484414765267,0.545321891998979,0.542247798319838,0.543391356189553,0.544016919372851,0.546683244791336,0.545816682529094,0.537044469059342,0.527515712275031,0.508038883116509,0.497402886341716,0.493719035478269,0.507303749228129,0.520946202368291,0.528475764023058,0.531573364197882,0.531709025762007,0.533478255043045,0.531496892399264,0.530793507804007,0.528543677524752,0.525155242588849,0.522911775433163,0.522208117760067,0.523724987175284,0.522014579278778,0.527135241099639,0.523461305830005,0.521949277178404,0.517970292998866,0.515057860833711,0.514002871692146,0.514413683536027,0.516924057600398,0.521151258413012,0.521705074868693,0.519177177515814,0.516928623086903,0.510266292477739,0.508593844994284,0.508929204034289,0.510187287957885,0.512909262542555,0.512670629606017,0.511507877900369,0.507872889825085,0.501730611278314,0.493544831817636,0.482771385743195,0.469837757727908,0.451750391138744,0.433804886909799,0.410754853397091,0.390615506274698,0.375870905254231,0.365496452354414,0.351516223322813,0.338383781200423,0.334784072941311,0.33894498737003,0.339493634045211,0.348177898207794,0.368049740824778,0.393176190561403,0.418519287980356,0.428154236373322,0.420855218045099,0.399710608667548,0.37469063688031,0.351323600179789,0.339225450408872,0.335957431907514,0.336722774799783,0.337645872472497,0.345734523573257,0.350755993051051,0.346794051740784,0.334891827626495,0.323426045989676,0.324862329440661,0.328416278547717,0.325183167684046,0.329385450476579,0.328681232543868,0.334928470563915,0.350491647439529,0.373285060830563,0.390573090420453,0.394565888385921,0.391945435795586,0.382170315594888,0.379404270777119,0.371563431861415,0.360598264637646,0.363559117509665,0.364070601014474,0.36197405633126,0.354874175558348,0.330209409960909,0.291499232506128,0.255951284867182,0.228170102685383,0.199829795992943,0.17076761694159,0.143250645424525,0.117993922432631,0.0982039748037422,0.0810647976306075,0.0813618271900539,0.0966532194688136,0.096444962287372,0.0933356720631806,0.0909127729189048,0.106227221946792,0.132226567048396,0.169106271000347,0.181921577402893,0.169462039364693,0.161478223198567,0.154790188427267,0.144343731298614,0.140340101424869,0.125176918704218,0.137796362461223,0.137948695870369,0.141181217149741,0.147678141970592,0.156653308678345,0.154622863260458,0.160690590742619,0.159452084062052,0.164272568461499,0.181078786408353,0.163645834539474,0.146209954315293,0.164601659225701,0.184072131329713,0.173037948741537,0.168630622162013,0.175969930807591,0.192333171761926,0.202982435311604,0.203124182624855,0.184646287491506,0.179237014258424,0.193266374994398,0.22373580947565,0.219895357268979,0.227479989997521,0.232994458727388,0.242216218262661,0.242106804233958,0.246563747299525,0.250468397529462,0.259331811822052,0.287703358378135,0.323623824063876,0.338028080786214,0.352158879665081,0.350393917429472,0.349825066370158,0.355011434943808,0.349538195354725,0.331394049378004,0.317106351422471,0.307710119906083,0.312514396738038,0.306445409301768,0.317345654371691,0.323686899279436,0.349020359463101,0.332311660220807,0.328636602674451,0.337522105992411,0.344795188428123,0.364024721976859,0.370201007763919,0.37423002400507,0.371991300339677,0.387115406839081,0.378324033345991,0.393170724380125,0.399904402848923,0.404998122428105,0.399089147490851,0.407314583605894,0.405573830843315,0.412205953936022,0.408149224720652,0.413031146546031,0.407026391064721,0.419740753803771,0.402675337719423,0.413340305777481,0.420852077182712,0.417440655754262,0.409963648513391,0.414793515310004,0.410497468749259,0.413122809692099,0.408170141501091,0.413362953830334,0.413764226492556,0.40548933701301,0.409802263567974,0.40281528873868,0.403339666897748,0.4057675152486,0.398228291415461,0.393494986660172,0.386118546853924,0.392514631848772,0.397290785222405,0.409557095621346,0.405411685731689,0.398863951484899,0.407086144186654,0.400226276701194,0.405067424123619,0.395773686930253,0.40645089996819,0.396683062104105,0.398351160500458
25/07/2021 14:32,-0.00369281602217534,0.0035345370425284,0.00192888217895749,-0.00546017214183316,0.0013112582781002,-0.000907764416952359,0.00508234545041448,-0.00487142822901029,0.0066686429891312,0.00483100554925211,0.00401596632999434,-0.000608048246561866,0.00303995836866011,0.0106254276089014,0.00755609928238415,0.0173061189231671,0.0167606065184274,0.0209772696446448,0.0278772741863285,0.031859363514504,0.0425768441525353,0.0428778540113544,0.0516199015217121,0.0554432688597238,0.0679704543332029,0.0712546490845048,0.0811281939646221,0.0830430341236968,0.0920879963773655,0.0994963450921939,0.107423917147007,0.112866196469379,0.116894415989087,0.130679412181371,0.137049215295211,0.14336897976899,0.14567730092368,0.148377439933444,0.156381544695961,0.160832222979251,0.169005733275353,0.180710244698444,0.201072969400217,0.214638143580655,0.228822162030502,0.23619234923249,0.249219112407676,0.265823434438498,0.26810005354108,0.27177643234188,0.277318093545445,0.274803599738954,0.273014278634998,0.275908858453814,0.276522135966694,0.277537349076268,0.273465872781127,0.267620837286858,0.262322366713358,0.266281045268845,0.271628389748434,0.279447220373396,0.287761453663689,0.293403850183857,0.297798139443196,0.302315578152087,0.306679321524072,0.303668467684222,0.292119354777324,0.289885594496379,0.28956819022777,0.288291437469403,0.286044868211709,0.291464153157225,0.291635134360331,0.293818522879252,0.305010148209329,0.310136527049693,0.318036628963859,0.320041576170093,0.318595855859829,0.328074615238355,0.342975103300416,0.353392624903198,0.357359933039961,0.349116439614446,0.330292251252709,0.313362457875067,0.293571000177406,0.291000712002273,0.307358942332442,0.316560504911785,0.319186937664655,0.323958234285499,0.334517001891351,0.345875978055542,0.34634446759428,0.359265626186199,0.372966713456307,0.397438743757826,0.413516712253465,0.420705528658728,0.418013653622411,0.419181325171241,0.423423340685436,0.423602240328398,0.42126998292869,0.418136561310034,0.408284505635564,0.389426177942856,0.366206725116344,0.35149892126535,0.348092073820342,0.361541031020418,0.375059628266939,0.400632371376011,0.434119536832928,0.450660338350327,0.442284425154225,0.434153335809827,0.432911042804534,0.420711941802051,0.383672634214507,0.346236981643081,0.315202024273332,0.310902518157991,0.330681615897699,0.346911270411263,0.35797999657637,0.376336344298473,0.372857077389839,0.374904958420851,0.388981781250894,0.416552051148405,0.441136936048216,0.466946034505212,0.469222224886499,0.42720807375679,0.35661070733491,0.332444616539085,0.361731814223892,0.406512399043404,0.409568078048066,0.380101459522479,0.386704254175599,0.447415038297074,0.518464329535167,0.58516439597255,0.630718328159457,0.656682408371679,0.679891593998191,0.690943249964051,0.689634039165125,0.687450039198682,0.678160945839216,0.671616820386346,0.663887759201706,0.655381645256361,0.655420482719777,0.666255239634283,0.688142817240174,0.691275014333798,0.671882804005482,0.673006997228002,0.698211423158085,0.714476750283049,0.721107204345368,0.723057168790858,0.725564323462128,0.719362972740373,0.726832746709421,0.732880296665331,0.727268051833409,0.716023284934888,0.710996455403196,0.709337218181775,0.706087547740247,0.72087135969616,0.737461130070697,0.729260511880432,0.712556330900543,0.704106045906264,0.710999982541541,0.713023423919797,0.709720799621786,0.710893680738507,0.697911307359419,0.687391454452103,0.686193493639792,0.6631353684877,0.616795237702459,0.564996055962397,0.5754192882204,0.65061764426616,0.699350704820715,0.722678120162997,0.707935971347003,0.71145305083773,0.738970010438124,0.771090334396624,0.788221118394257,0.775246877976099,0.739666755837902,0.724505766281117,0.743713949275475,0.75763372481408,0.777685192631407,0.807744677701375,0.825320429726086,0.831830260369486,0.834412871790353,0.841633131912969,0.831435784621176,0.813042453801575,0.820224448910253,0.849166687363237,0.86964343155846,0.8731462314237,0.880528331651886,0.901407203742191,0.923310962084208,0.921839579448326,0.898582979131683,0.865642400885591,0.859826983510787,0.874657660642355,0.878665745110298,0.890972111910253,0.906972869124269,0.915265070288929,0.909144953237218,0.897817659721239,0.893091027478712,0.893458119653804,0.905684310838039,0.919365223404013,0.926805936372783,0.928783199673403,0.922522020864895,0.907133960641988,0.897136627665281,0.899352137872894,0.896725300328983,0.885382503002597,0.8873737114789,0.8955365844521,0.901178862836035,0.889955779947192,0.874659903459171,0.88353372170187,0.912411935891538,0.919359288459725,0.909079135261826,0.912105571372575,0.924587115869086,0.918653192574567,0.902946599523891,0.905358670629556,0.923406333521146,0.932749026804114,0.928047995102018,0.934370650586622,0.935580282213558,0.936261660159532,0.943343797383929,0.937976600810109,0.928985304917527,0.915317938855336,0.902626336939967,0.863244269190792,0.792888249001641,0.780296527839153,0.827811162819112,0.86738344393869,0.873861024458208,0.892635682401123,0.919677075946458,0.907656935249918,0.881639074759309,0.871134493527702,0.890616176914079,0.9000982588815,0.9125655611095,0.922946645487939,0.912618464378619,0.914246898191498,0.917591513074635,0.899675714917031,0.884671103580214,0.895768294745138,0.884820460821822,0.862507664043266,0.85322022683079,0.857554686900323,0.87543082983698,0.871849075526465,0.865523511351054,0.884085724042239,0.905944415134963,0.908114336316897,0.890873034160553,0.875835524209529,0.881762365193688,0.897453692613581,0.891869187126916,0.890998678262943,0.901905968889152,0.900808775041485,0.87939573953573,0.866735728591529,0.86060606180357,0.864761267522762,0.867241012699639,0.828414686490246,0.767817255123755,0.777880303791954,0.796864259500415,0.819271193677857,0.852559341422179,0.863855422013863,0.866900136981624,0.876042154344933,0.862469570848808,0.863908701711749,0.89013890160688,0.896727760393296,0.883046660317756,0.848395826059878,0.808425676863879,0.831187131724229,0.871783040857529,0.89771627725648,0.893707765044474,0.895218925972216,0.906907235286296,0.893283089173749,0.860941049464809,0.856250358270171,0.873347571171175,0.882076648217466,0.898746747701567,0.899687029142496,0.876445130823071,0.87279943119187,0.884842621527822,0.877098318078036,0.857811791663391,0.840982504378699,0.841913278404858,0.857384477411896,0.864275933441183,0.862962767998657,0.870289336647815,0.876757646738486,0.874094622755907,0.873039610330939,0.871966173157457,0.864184448689312,0.859028292734511,0.867388698341541,0.874487098824885,0.870156939606202,0.865579142297856,0.866119128679726,0.868012336558729,0.860496935273507,0.862986413905277,0.869781603826043,0.870413151320816,0.861264402345616,0.844936261689237,0.84223195338902,0.842585821660848,0.839701330411864,0.835664464552959,0.845626962340047,0.849293965476926,0.853902195412678,0.8506835588652,0.849867425028837,0.84885110551826,0.849086665274468,0.851921114885426,0.846624437826895,0.838709371430605,0.844487761605812,0.84415223592738,0.842143477550124,0.84466507897054,0.834881543935733,0.826092620285792,0.81725573088509,0.819020154060028,0.827851269892311,0.832640209108275,0.837187703050026,0.832592218231747,0.824968811625091,0.823090767718939,0.823390436589594,0.818844752791895,0.817219206825102,0.817798825416506,0.819750091312151,0.825152015254128,0.831826203357996,0.838913195187598,0.844173686237865,0.847127630544823,0.848788534790797,0.847377092362135,0.839699559663173,0.834053451933154,0.830560770329819,0.82571229080341,0.807583431311773,0.779769568124761,0.76240906802273,0.762166683755245,0.76816002766531,0.781913383349115,0.793245943008606,0.797414581071636,0.796858465582386,0.794367569671986,0.793770266074093,0.797030443460319,0.799662745174981,0.803795351685131,0.80307515583715,0.803158901109665,0.803732920150953,0.802743537743704,0.800092123298055,0.799323803192025,0.799037996339741,0.804305550389654,0.808538195134253,0.815402929239515,0.816488275267202,0.816796044185722,0.814744814122662,0.813707903374848,0.809963108705966,0.807137173120794,0.80340592970399,0.800457749226314,0.800954061983675,0.798980006611759,0.797245689083332,0.797085565622157,0.792485992441228,0.790715197556218,0.788453367688398,0.782391545593901,0.780526744105817,0.780421045129645,0.783909607030776,0.786747165541567,0.793409443783771,0.797827399120867,0.798264534721424,0.795630598966386,0.794072575756581,0.788887626599727,0.782748423398796,0.777034830020477,0.771588159933749,0.768370750083514,0.768783792996517,0.764945177489204,0.758083056532412,0.757699374144577,0.752637489922444,0.751713829762218,0.753374389411402,0.752985110689586,0.755134616501485,0.759579078062881,0.760357259363744,0.765430749725586,0.768451663125852,0.770322582895049,0.772458466868871,0.777396510447049,0.778760619191521,0.781898341278649,0.781871453453518,0.77886437919188,0.775197845131829,0.770759184693329,0.77196183991801,0.772702571570758,0.772780105583225,0.773888442741235,0.771841974269807,0.768586704188669,0.761240667578902,0.755979954071812,0.748641673964084,0.745002359176241,0.738473356072212,0.740336456063632,0.745059734990854,0.745319153575391,0.747842095498289,0.752174319386839,0.754728553166151,0.75076921950777,0.743828678391416,0.721885285118441,0.697686207719287,0.687517582310058,0.694007195868101,0.706988080123497,0.728409579288902,0.746937671237226,0.757198127439124,0.762065725964175,0.76553919534523,0.769934106256525,0.769289801737412,0.765767217317442,0.767307176473208,0.767159704059813,0.768135593962319,0.767175336871304,0.767988221757479,0.766146117877565,0.766978903264676,0.765172154979448,0.764122819586881,0.762787704980864,0.760225493411269,0.759292378596586,0.757686560707143,0.758313659020452,0.758274562507162,0.760020910713571,0.757686331416013,0.757551385415869,0.757125072206772,0.757153067809487,0.75695817970829,0.756766571034741,0.756422453829934,0.755957704776067,0.753569654362535,0.753910186990462,0.752078881368577,0.746987247652549,0.742686892493464,0.737237991223411,0.71890465762047,0.678979215990999,0.638248064617129,0.618316094027535,0.601264797560353,0.597118983101157,0.615212566845636,0.634931151214477,0.644959629343166,0.656695323761046,0.661945806059326,0.662932477026276,0.663419232723447,0.66332513318322,0.669620362567462,0.677016397440655,0.690056529610394,0.694301089019911,0.693986495815327,0.692423488426121,0.682647117595087,0.676640961325931,0.669810131785376,0.667641974739739,0.672752466101756,0.676072955968233,0.680731228275235,0.685511757042177,0.689435110951414,0.692725462550187,0.69412317088806,0.695068706937989,0.695526513754937,0.697245320475989,0.696581051730429,0.695945404762928,0.69648715467377,0.696542054874656,0.695628097934061,0.69293774295181,0.691657394361299,0.683720186108782,0.676096209269349,0.654788369803493,0.619490078964517,0.584211073341707,0.548489146341839,0.516772169470403,0.501937279841956,0.508648060620823,0.530885934132324,0.554966462287049,0.573132367603985,0.578861920727628,0.570360580048887,0.558995763586192,0.545029307270115,0.540500532657688,0.541822306070438,0.544945733951246,0.547481122093148,0.546387473920481,0.548944144727344,0.552831445957483,0.558076625735345,0.568374455414163,0.583508074314066,0.598764343314472,0.616427572359446,0.631101800993088,0.63651679088347,0.641376298090161,0.638839800442247,0.641079497179616,0.642323190913356,0.64230417534998,0.645944891900117,0.647492289799545,0.646996375801794,0.650074103195161,0.652714778604199,0.657351665067716,0.659893602240506,0.662761843029723,0.665477126048632,0.667816041345296,0.66810238326008,0.668928393540628,0.6697219873564,0.668457469946522,0.664914863728004,0.66460759744464,0.661481396158417,0.659874569572591,0.659435168159988,0.66066944644926,0.661188016682662,0.662304852408703,0.66101840898892,0.660437644028351,0.6593786482578,0.655375463777287,0.651287269050202,0.628751763386512,0.567720674994818,0.465039655776286,0.356399863375759,0.280381907405749,0.236618402575147,0.225394628866539,0.249126414673029,0.279911679837664,0.307014998565414,0.340059481485454,0.391994804189772,0.448238266597442,0.500199056737017,0.543718609661688,0.5764700853871,0.598327417148583,0.613482367544817,0.62128539026187,0.625794431534294,0.630066178223227,0.632194288248398,0.633521287813884,0.63269639785679,0.633595531893014,0.634305919956178,0.634132526323955,0.633249833981994,0.634330369136722,0.633353105534575,0.630897829541061,0.62987432250236,0.629925177016921,0.629987880026199,0.629215317465589,0.628246601041397,0.627589431805662,0.625140446023534,0.623169542983045,0.620704053520852,0.619510382638499,0.616162199753593,0.613137786765475,0.606361155949573,0.60250268486845,0.597002839263685,0.594762949282169,0.589971282739302,0.589598653650735,0.587254537798231,0.587644668642196,0.585901305601543,0.587744875443565,0.586836809128208,0.58370326615561,0.583599084620362,0.585471807446871,0.587123948638523,0.587963137074564,0.586978001750554,0.582366879640791,0.58009204658684,0.576252842421384,0.574792780501838,0.574735668649116,0.574153515172029,0.573259489813477,0.576624261700229,0.578088301969272,0.580181280681204,0.58039066336895,0.578982019995405,0.573864961270763,0.56910096365802,0.562573521744427,0.554889721819993,0.547205642577169,0.53818815719778,0.519888800784134,0.501248801972568,0.479268212560279,0.459287791332556,0.441955702284245,0.430730097413523,0.424129907804849,0.42370990798663,0.428001926271375,0.436248792056345,0.450656103277391,0.467796137935742,0.47584415674597,0.467995182626302,0.447860364752415,0.435686385562385,0.436954130646399,0.454984671752144,0.482091840623432,0.498497637087992,0.498034707144671,0.485698906108093,0.479785849468978,0.471631580187525,0.470896850420771,0.474781300338552,0.479385936665503,0.479800686548746,0.482094959086704,0.484175636597222,0.48759530012083,0.495081015636625,0.504861341169081,0.51227361657323,0.518319857775247,0.524398330321159,0.526551830701903,0.532070235528195,0.53278926592928,0.536889928784705,0.538403861132838,0.540717039108533,0.541763114687901,0.541310431838599,0.538840964399685,0.539968256152866,0.541694772950315,0.541767261487282,0.545955439006023,0.544770933623832,0.543318196359614,0.538280278505675,0.530353877422215,0.522257821297586,0.516583023190979,0.516751923523974,0.521144692714473,0.521481732572503,0.506378992571598,0.486664615036564,0.480103672590217,0.481550112435014,0.50137368712145,0.521829041177131,0.531134661915295,0.533596194448673,0.531448522350604,0.533348214443737,0.529674775267025,0.529114265594888,0.52919841982989,0.529067350158607,0.532295352104975,0.532207667011031,0.525222357080964,0.512616369875087,0.495547080460655,0.480505612798887,0.484450736137075,0.494566407697147,0.508060289368358,0.514202895873998,0.520215012689889,0.517885765397508,0.520956851676239,0.51921770685528,0.51812546091897,0.514095565043035,0.514398608443661,0.509562822361724,0.509494444966328,0.511205897761972,0.50772796934417,0.5124814610491,0.509174509992387,0.511963940777916,0.505628148838012,0.503195262211633,0.50116353737644,0.500423532559574,0.504322478622261,0.50347312178553,0.510733903093023,0.506350905887093,0.50586807893043,0.500135989171827,0.496213464680834,0.492800686788633,0.497004510680472,0.501136592911458,0.495846400673883,0.499734086006374,0.495073197317993,0.49201420248614,0.481490936670076,0.469459657685313,0.456682798589499,0.440845850108499,0.42203320033277,0.397097813862643,0.377299505486532,0.36605072391961,0.352413012086378,0.340492212681539,0.329631461270859,0.32490154163442,0.325987269351577,0.332842636145107,0.336986976958093,0.35670977915857,0.380503638979884,0.405768361980652,0.418763141975231,0.408540181031768,0.389784109841983,0.364490948722054,0.341096668300099,0.328104597852124,0.325011561855927,0.321047728276733,0.328148552909208,0.334175021859808,0.341421488966744,0.337002020136243,0.322970944496418,0.313523786794408,0.317613876761067,0.316848145277381,0.315846494466608,0.31521883908792,0.323333353243573,0.320368820640827,0.341277973327469,0.364220825220956,0.380993949188074,0.384994111626258,0.379523751308667,0.374589909268847,0.368003608825698,0.361044451658649,0.3524729548195,0.351272060798077,0.352772729189673,0.356773399848961,0.345988646207603,0.319986113066905,0.280813969807145,0.247730885473973,0.220977927385794,0.192345451584962,0.168162797742416,0.134452454511001,0.10819003732978,0.0921501473099598,0.0809609669864201,0.0835636220511826,0.0878983151270651,0.0929250779750547,0.090081790690327,0.0896429333813725,0.102259728453386,0.134634525515421,0.167266405094865,0.177628100541505,0.162193131093994,0.153933427372336,0.147139557565568,0.135935792809422,0.1274595046003,0.126314286660819,0.121954549668438,0.133094417414478,0.13711883543094,0.139981676530647,0.150679847503007,0.160160212375022,0.164205704734895,0.151834862638617,0.151739189144609,0.170298764105695,0.150323287044639,0.149504955895799,0.167604715778254,0.173385826509344,0.169463914002542,0.163308897384511,0.167184269266174,0.177845005055694,0.197722140231022,0.190017492626068,0.175506019547141,0.180001580813072,0.187510949203179,0.211777907913876,0.210590116640857,0.217236435015624,0.226051656124488,0.231613453396726,0.236123256268147,0.237250182036185,0.242962998411372,0.252994751063997,0.284512306351294,0.315589382554378,0.336269680695385,0.33743904572693,0.343414707039931,0.343195432972868,0.345640405366597,0.334493147478432,0.320028156393504,0.312103076902058,0.298988880634048,0.300993996069373,0.297387440607912,0.302899841416977,0.310129645484581,0.322080061763376,0.326125181420201,0.311492723166321,0.31826830404064,0.34059110022886,0.35346873171617,0.357614356751834,0.355261463848388,0.360866520989181,0.366293294054298,0.374801911413138,0.372372245296035,0.391404533300974,0.392717687555293,0.392867477548991,0.393577436570798,0.4035898400238,0.391826963402923,0.394802159892652,0.400659934972932,0.400679940858135,0.400676095715822,0.396636047281746,0.397970582936217,0.40076488323116,0.410064569120657,0.399039067892641,0.400682352898462,0.402655148299789,0.398125980458503,0.400655919126469,0.394513518709706,0.403686836762878,0.394271316404069,0.396150103231189,0.390695668752559,0.398014112748234,0.400271084450821,0.384359156029107,0.379781063317359,0.370890113576985,0.379151066270796,0.392158512869974,0.395944374235987,0.390372693233277,0.39154147614871,0.374329061799823,0.395327938687347,0.397802404025421,0.391071169176719,0.384621565746518,0.392961596759391,0.375780469239748
25/07/2021 14:37,-0.0022990126564866,-0.000469690538948705,0.00252826951249634,0.00436410541765032,-0.00214464427364238,0.00448251776482585,0.00285921077204076,0.000556177775396861,-0.00033811838160103,0.00356172569711309,0.00480419966249967,0.00220458501498392,0.00960000058254545,0.0114104611367698,0.0120213710171905,0.0170451216921462,0.020091953022202,0.0176012941325973,0.0253402017353224,0.0298967583251208,0.0372920737578881,0.0438238816124189,0.0485841264093789,0.053507885988176,0.0605603135421505,0.0685416636358061,0.0733329525674399,0.0789468507618005,0.0869692539351064,0.0946466449211276,0.102363202023098,0.108895746208018,0.114031846249912,0.123722275665365,0.131428334105285,0.134868440155237,0.143121060997409,0.14322775530288,0.153991611387471,0.155694854761309,0.163935013462821,0.177214198770971,0.192295681515666,0.208623877792689,0.221563135979239,0.231740632495535,0.243565461832495,0.255173403372366,0.265243915213884,0.264966068129701,0.266716380399916,0.269669557247429,0.271114225534807,0.263512552603317,0.268924306336937,0.269681680668845,0.26466655575073,0.260572759008617,0.255884385941269,0.256860698352305,0.261658208269145,0.267610544344421,0.277606021952862,0.284477512984132,0.292067495846769,0.294627174818433,0.301243141476048,0.292087025488798,0.287804029858434,0.281340088958143,0.282554061490325,0.282266846088094,0.281612455521532,0.284290647015624,0.285773495847032,0.288083316190397,0.295329607338142,0.305292065309846,0.311633154166981,0.309210452596412,0.313804328902466,0.321570290981688,0.33254624441791,0.343299029994693,0.345726024476773,0.33602922958061,0.324423940061235,0.304515809275757,0.286807531812995,0.2859357719516,0.297224867842131,0.30922057372997,0.311814962138851,0.315621189879587,0.327830592247527,0.333768719908332,0.340609279922367,0.347421480007982,0.365450499869655,0.384989420186735,0.401995634238271,0.408653343723205,0.405764198076029,0.408058487633357,0.413966625664488,0.414536854102794,0.410149902168351,0.406574485645985,0.394829469728481,0.379174499516122,0.359076764915952,0.340792225616997,0.340976459235582,0.349312915978082,0.364260401910664,0.390380287150598,0.42546863610717,0.439373620169403,0.429997002713569,0.422635307086365,0.423557628171743,0.409710087081291,0.375073280205404,0.337007471561339,0.306437915084236,0.303315352518281,0.323198729548287,0.33946502833328,0.351667635411536,0.366625492779303,0.366815271416786,0.366265064472748,0.38024111471041,0.406712184760659,0.432005402572411,0.454071092541723,0.459416163994195,0.414924131398377,0.348912062142425,0.324675658175849,0.353818590254344,0.395134580615242,0.401075204561669,0.371250064642319,0.377566034056096,0.436606231366263,0.508431085607704,0.569541944137796,0.617008529924916,0.641264705060539,0.662926483558374,0.674963067575237,0.672023280724725,0.670916304675491,0.662311126911549,0.657482200563741,0.647447689740477,0.639641559092343,0.642426468541565,0.652221976603604,0.674119222388965,0.675920427625232,0.655260872985249,0.656474023738731,0.679917001262753,0.696458940533028,0.705298567751316,0.706869337645486,0.70919621978823,0.707442181420484,0.711614446742519,0.719030518401915,0.712966613395053,0.699702727047,0.695099882102467,0.693975771360574,0.696186684774838,0.70431106848513,0.720229603226231,0.714155776391066,0.697608563265951,0.693539227150517,0.693906549776116,0.698069352671713,0.695525705899435,0.695438183669133,0.68277855082432,0.672174514228329,0.671089693492666,0.649074379759632,0.604724475426368,0.552096747507421,0.56277537507816,0.634328598571136,0.683438195619313,0.70829454480731,0.693131412271917,0.697770706612779,0.722048142855569,0.754630232884704,0.773654857342464,0.759309822764042,0.724834247529059,0.709413363925056,0.728112099968967,0.741833147054527,0.760396453196301,0.790488738567697,0.809356051836241,0.815494659040481,0.816922405096219,0.824119349177764,0.816393438119678,0.795808910790235,0.805244474198597,0.831309606779604,0.85132493968722,0.856146783215727,0.862463148027737,0.882985857253347,0.904949114623025,0.903759746944685,0.883081644323293,0.846595698933682,0.842024512406961,0.857276541110646,0.861034196090606,0.871191542403802,0.88928761628241,0.89669429019044,0.891030273006416,0.879377691011289,0.873816686483957,0.874772178434471,0.888446139177891,0.902302862176522,0.908546183900078,0.910923669860705,0.903968004397366,0.889552541768207,0.879345329317325,0.882024731587406,0.879065843345158,0.86690476247109,0.871037308169534,0.878322660287851,0.883449853228564,0.872205405557936,0.857434863292242,0.864952930888859,0.893954084786153,0.900723349471234,0.889127359896334,0.892964900764739,0.905359752535981,0.900467535531639,0.884721957602532,0.885837715170363,0.905328766720811,0.912921440349255,0.910241633643628,0.914212414818947,0.916820226250534,0.917464631979918,0.924823520163691,0.919416425260636,0.908202517600976,0.898652404469694,0.885138892527507,0.847089029235218,0.77738366371001,0.765164640172788,0.811622364134773,0.849921153903705,0.85596486271486,0.87458646557154,0.89874188415506,0.890548288699624,0.86406187602296,0.8533097978087,0.871854499414477,0.881626362252273,0.893837520721439,0.903633569320614,0.894540981741888,0.89444732459065,0.90033010213933,0.881155497642902,0.866302656459552,0.877886853489716,0.866928854044439,0.847131308512552,0.835912658983021,0.83989614582594,0.857207800074208,0.853641721267586,0.847662973635092,0.865118297614916,0.88897404101614,0.889110047067687,0.87429802074953,0.857857429224539,0.863942669549443,0.879750026382482,0.872206433514597,0.870605371684316,0.88464637520539,0.882548223400207,0.861165630791621,0.850913475599293,0.843438363573389,0.845589021060783,0.848192748175484,0.811736277955561,0.7532236746503,0.762002817424357,0.782167909220168,0.801756794532211,0.834954842751593,0.847037648008424,0.850879248801858,0.856845314959828,0.846227261731961,0.846660559680531,0.872433776041511,0.878952251369939,0.866821084050487,0.83045028127842,0.793490306055034,0.813118761325733,0.855628641037651,0.877716208407674,0.877293750349303,0.875951872481246,0.888587078859606,0.875135008534843,0.843879693523325,0.839290173932648,0.856009139288704,0.864998474156436,0.880384956450121,0.882788272202652,0.858661862756974,0.854778429936248,0.868652024682724,0.859862972731936,0.841024128680006,0.823825649560318,0.824164730795909,0.839836817063193,0.846279755104387,0.844221842999583,0.851297767460788,0.859977730178925,0.857125571436819,0.855660021960034,0.853543463257221,0.847497908116557,0.842312690843256,0.849732222098998,0.857017597131937,0.852393627238692,0.848089088416459,0.849603660378385,0.848976765133285,0.843121806255165,0.846047491726426,0.852653161888591,0.853527080792339,0.841778918876497,0.827921008121873,0.825594329681787,0.826702201500734,0.821264424455309,0.820212305082509,0.829107375486059,0.831971793280287,0.83680794351161,0.833131807536668,0.833690528547246,0.831796444276198,0.830995115096736,0.833461423687179,0.829263027915639,0.822262804768703,0.826026049725359,0.8263776059345,0.825793076258238,0.825991558097834,0.817600237918546,0.808300655954244,0.801849486331745,0.802798321827346,0.809465671402676,0.814545929847196,0.819449158409369,0.815394753078599,0.807733110560051,0.80627021800456,0.804250305183284,0.802209447321791,0.801488596758301,0.801843541034156,0.802360005649225,0.807933622659524,0.814051680499809,0.820935023245579,0.825486094400769,0.831401300450006,0.833114329062992,0.828696683993551,0.822205804358023,0.816265046665579,0.814162756937677,0.808641043942612,0.791707712569417,0.763636728912933,0.745433741398037,0.745677277752216,0.751170388538818,0.764555092692393,0.776104111538614,0.77997424593146,0.777859326475402,0.776123963192954,0.777007942747601,0.779415589084414,0.781830200408127,0.78507418979667,0.786134144126064,0.785593723819055,0.7862757378963,0.786370316072105,0.783176385282931,0.782783104390263,0.78197859307044,0.787739053060781,0.792065783909378,0.798994436914998,0.799207198577859,0.800957458110878,0.797505408738752,0.794738185737322,0.792856469446098,0.790599115859833,0.78687047673012,0.781937479369737,0.784788489455132,0.782316235887821,0.781062022722506,0.779637237282347,0.77576403632255,0.773832672411746,0.771741697756759,0.76594318599768,0.762735587018788,0.764304169690027,0.764793530756614,0.771980791272606,0.777404538773189,0.781121423710185,0.780575611917965,0.779576816227853,0.777471068266844,0.771920185455012,0.766340227336788,0.761212184314728,0.756065724152663,0.751981576741097,0.753206905594242,0.748670013587807,0.740241544884149,0.739913371466801,0.735934167493706,0.733503070650082,0.736787815998944,0.736209038363386,0.738866579302506,0.742738936657331,0.745380506797489,0.748307378608378,0.752309724014158,0.753028456249617,0.755166679626038,0.76016846411686,0.762123139490459,0.764946952239007,0.763922042322796,0.763021038276595,0.75867506638765,0.756383507888969,0.756042100909156,0.75702502888856,0.756893915006752,0.7582665308174,0.757917081848782,0.751387353703847,0.74750281808598,0.740157908469759,0.733227378691318,0.727192411531393,0.723773162958353,0.723881571183555,0.729071095012736,0.730084456497179,0.733787383842083,0.739591236527462,0.737908849420429,0.736407362935966,0.728105352580833,0.707008668574861,0.681804600476355,0.673113687282133,0.678951685589113,0.691875618513051,0.714040530018443,0.73178222420802,0.742800495701059,0.745879528985559,0.752227911647554,0.753593599640763,0.752064828081363,0.752359803618658,0.75195187164171,0.753238999735463,0.751911330875249,0.752506166973437,0.751306271614873,0.750140273140869,0.751155024646135,0.750413584432539,0.749349054923829,0.746938221608711,0.744833857290421,0.744039611922579,0.744128580448944,0.744309570294538,0.743538304457446,0.745249137552654,0.742247091107858,0.743127422319494,0.741632759473722,0.743263927402921,0.743163872497888,0.741661577640266,0.741300314102425,0.741050181902346,0.740293337491979,0.738440562636903,0.736841515396793,0.730656343385898,0.728815504541137,0.72057168991549,0.704454927889165,0.663464961410617,0.62515646155911,0.605358140373599,0.587737215197875,0.584495167214105,0.600004498229186,0.620080214553677,0.631663850193489,0.643117545757685,0.648570658525,0.648242626710679,0.649428005589691,0.650182660750968,0.654505039629348,0.664619144541307,0.67691318992007,0.67999514540858,0.680618091421709,0.677640744961996,0.669384461783515,0.661847639262502,0.657485712152863,0.657365641463488,0.657575600007564,0.662067044439242,0.667200163290124,0.673309000260138,0.674653416761679,0.678485704480894,0.679409344252174,0.679966139460489,0.681083918166972,0.681984219021755,0.682931260936508,0.681880284922977,0.683112031367229,0.681767333642272,0.67966267341196,0.679119563456061,0.67517172208326,0.671060214947113,0.660475139881293,0.640090565167912,0.607034101802335,0.571567227875564,0.534729040216095,0.505460225119654,0.490333391427369,0.495272094699063,0.516449075231028,0.542788164044671,0.563033748161774,0.565266351355304,0.559495599646686,0.545947377202272,0.532500856463916,0.528554436320868,0.529872516121793,0.530742642101041,0.53466393486534,0.53510412028361,0.536980192321011,0.538820599897225,0.543839786471012,0.555149133836303,0.569924784263655,0.58663346311309,0.603488510726025,0.616246194128436,0.623999047501368,0.626952944088254,0.627114412322003,0.626126625333041,0.628262472530412,0.629128046527631,0.630862774672626,0.633830889879771,0.63431268770378,0.636591077864489,0.639699123505285,0.644340317061133,0.646513275423212,0.649630454389983,0.652644883146401,0.654053802715843,0.655251340475153,0.656335020991476,0.656443404695454,0.654897485854108,0.653793005217082,0.652071426145767,0.648001128631327,0.647230616829721,0.647482706816385,0.646041169264102,0.648350877931608,0.648852849337904,0.648506330524431,0.646289550092569,0.646713530580458,0.643545539000681,0.636962860671441,0.615499260278067,0.55597441953706,0.453629458858639,0.34831236424992,0.272084119402416,0.228886903819674,0.216778123602256,0.2404845845386,0.271042566973576,0.297044106503687,0.331637091021624,0.381277718005524,0.437037869256652,0.489467743258472,0.532235192437002,0.564316477927552,0.586309084596333,0.601379042148593,0.607690379031139,0.614089015751807,0.616969086436788,0.621236632427042,0.61987993291538,0.6200049013818,0.620478782120201,0.622221364392906,0.621218198138275,0.621351159143691,0.621884865528453,0.62109827985898,0.617823568953006,0.61729065087198,0.618239691726172,0.618474401266537,0.617620696434387,0.616635430303317,0.613671723222271,0.613717353435864,0.611508072945496,0.609620706337237,0.606562517991075,0.605142018433342,0.600384581463695,0.594509738049295,0.590421671177474,0.584136258985262,0.582733170873416,0.579245907473132,0.576361092014042,0.575131058984278,0.575178559375983,0.575152166969351,0.574664710073306,0.573439574866658,0.571644688368059,0.574479579174747,0.573089854814054,0.574328900219451,0.57696954566726,0.574781182500382,0.569713657481674,0.567269531934331,0.564344440625266,0.563039643374304,0.562519210895072,0.561049419637264,0.561539850769801,0.564008179284892,0.566295543697492,0.568600388660232,0.5696762868559,0.567398952332946,0.561985016206672,0.558533518448786,0.55039649685553,0.543099182911366,0.537874327253424,0.526245227974641,0.50934047214835,0.489946593549608,0.469790539738235,0.447832468717924,0.431117849491189,0.419774022512507,0.413813377242232,0.414041563330491,0.417878691929374,0.427311371844379,0.439095982108137,0.45716114838043,0.465666874836659,0.458843728962492,0.438286185362238,0.42534600290558,0.427171441341187,0.443834239222608,0.472033210271389,0.488297608104113,0.486100995860248,0.475040675956828,0.467921043088411,0.460163785275656,0.45868539121135,0.463765064243509,0.467649320414486,0.470613229883193,0.471126918408522,0.472518196845373,0.476781600171768,0.48671838330957,0.49273330278858,0.499508297007925,0.508338308428317,0.512170710739949,0.514821990547654,0.518935427321142,0.524625525102253,0.525446062999551,0.527140510633819,0.52941884290236,0.529827690337725,0.528823563544732,0.5289509770882,0.528677214881769,0.530046193255461,0.532663171978227,0.532663265085142,0.534091322878905,0.532378201330445,0.528446301057652,0.519927155428794,0.511132497967424,0.506197977256213,0.504442978835843,0.509396230732696,0.509093633533251,0.494897152061535,0.477839784855007,0.468677120605438,0.472198072670146,0.491994097513519,0.512803771274622,0.520458051352621,0.523323200974313,0.52150341852979,0.522736165600822,0.520280735988642,0.520280189504699,0.518318761756894,0.520015944407356,0.522006043676794,0.522199400796726,0.515500215614663,0.502257534615597,0.485619890611814,0.474136700843085,0.472512238386335,0.484734090623929,0.497144700587013,0.505191103663648,0.507408897918626,0.509979214885626,0.507204387554303,0.508976712639232,0.507895997601033,0.502741779346851,0.50107261050649,0.500904921163452,0.500312877590642,0.501945885309563,0.499749383231407,0.501337628077568,0.501252802864271,0.498766778730806,0.49408330017197,0.494121095799066,0.491910480166179,0.492320194844445,0.492064292189822,0.498402614196505,0.497654451527527,0.498533832293037,0.493843069886411,0.490093286163196,0.487008803093469,0.484617094733651,0.485105034272151,0.491951067349246,0.486949509524268,0.489646484693457,0.485661536091456,0.477060040621198,0.471224886461741,0.461006496684203,0.445294413407316,0.430212227440484,0.411011777224689,0.391603274283312,0.371477783465862,0.357462412239958,0.345703546959847,0.332983539363465,0.320741244053353,0.317155111006904,0.31746389633086,0.322894146258181,0.328539367662373,0.344986516081742,0.373218863041616,0.397161364860555,0.404657659212349,0.402891283605358,0.382110651761803,0.357054874667435,0.331516122225417,0.321569487305767,0.316633378155482,0.312820583232341,0.317805840252112,0.326853138321605,0.334000215808089,0.326543949003693,0.313263710181835,0.306931128891025,0.306294426886089,0.308109035015902,0.306994634038788,0.309227190582566,0.310487873053046,0.315792153563309,0.330567638478755,0.356412648675328,0.368482988368812,0.375180068579494,0.369418948793654,0.363499510311814,0.361530026963266,0.352253253866106,0.344492342219168,0.342591829618361,0.345179425025396,0.345394833614892,0.33563719150193,0.309711470867265,0.273144895676177,0.237929197287967,0.211358477151793,0.188150642555058,0.157264821906787,0.129849727552652,0.106313164313911,0.0910875555976037,0.0777417836902493,0.0776972361906524,0.0824782731438619,0.0917247168212469,0.0832011867209813,0.079968289940723,0.0954914815829774,0.127430304374674,0.164396388246912,0.171473408316776,0.156019897366407,0.156690204338648,0.13966684472534,0.14291922853721,0.121495018622342,0.120875860278832,0.113235863074542,0.129579305892914,0.125058730374624,0.136757625111148,0.141637777773152,0.147200279731932,0.147649093227054,0.147523378500175,0.155363692540029,0.163239353899453,0.14065875063453,0.149018860754142,0.155894614613859,0.16990163174792,0.160659634554989,0.159274171603579,0.16089405793909,0.167959689520114,0.188047319659604,0.194741384030686,0.173678030103039,0.164089440088919,0.187649266709997,0.199686689711706,0.20992055682308,0.205023158040967,0.214172398403884,0.227505724170896,0.228247758679282,0.23055095266478,0.231428103390057,0.24764896721755,0.268835410472994,0.311228801320059,0.315915175058364,0.33478480163678,0.328852776294204,0.335645959333048,0.344424848905739,0.331082294177909,0.320630547717104,0.302608925024398,0.289578610865845,0.293640312079835,0.290684257682695,0.29111315236286,0.310287170716081,0.317780500464863,0.317047057190297,0.32184775516798,0.315733796255062,0.33048881468101,0.342717558786992,0.353478121681162,0.348714671470042,0.362510981589824,0.361251783040791,0.368460268816032,0.369951112908314,0.380157848277367,0.382746953217052,0.381772839490339,0.382272206582985,0.38730298895281,0.384263690208147,0.389020768513528,0.388837967996886,0.394679130437596,0.390411877524091,0.395246824236908,0.39204829710199,0.398694068316853,0.388944200798493,0.401806601921866,0.390900646086722,0.40061438694364,0.392817232598519,0.39142797864487,0.405713883742418,0.393004707500256,0.38986019071121,0.389874028859248,0.392544594295036,0.376907149600807,0.385712880564952,0.372149937542877,0.377667018970113,0.370491567003934,0.375801762983351,0.385577305273365,0.386390555541658,0.383553341517951,0.381090540572055,0.387146617432826,0.375042074393186,0.391818612608124,0.384699355408665,0.381964420246524,0.375074299319033,0.383936020596745
25/07/2021 14:43,0.00343679089382416,-0.0010300351503901,0.00460423716532827,0.00811831934677182,0.00420789323740624,0.0018951818733078,-0.00264890016257595,-0.00358864512355589,0.00240322601649578,0.00193434991558483,0.00351166151352391,0.0112106224237774,0.00627146148745096,0.00889568959717882,0.00800376772491708,0.0165524734312805,0.0114865098137537,0.0209953047338216,0.0234000404910316,0.028675202313367,0.0360577652783612,0.0413447507912174,0.0464665338489296,0.050251052591549,0.0576562990219247,0.0633983428635368,0.0712067961762242,0.0768149759951972,0.0805257811377594,0.0921538949277647,0.0973741101545683,0.104200989144838,0.109412237416613,0.118904180099684,0.126453536635256,0.13097437955913,0.13712426795333,0.138626018793173,0.142273935073414,0.150382508976859,0.159551745182621,0.170632328206783,0.187912657245132,0.200098945545474,0.210083408010125,0.220664521702209,0.231521365945808,0.245037005391889,0.251604339636651,0.255174098114409,0.259615003474191,0.25880308006709,0.258861258549662,0.259226432359907,0.257232409275645,0.257191024556986,0.260538725174717,0.248465850435159,0.248452332595488,0.248664079051633,0.251593676365935,0.26273794386492,0.268685363375012,0.275974327803216,0.279682239206603,0.28593373165417,0.289191767845841,0.281991565888587,0.274933873570151,0.272474834142729,0.274331322107476,0.27718876371849,0.272445773576565,0.273523849228088,0.27608353833445,0.275224760487869,0.28247246513185,0.294242934594507,0.299429543724208,0.304432073760605,0.302334056168184,0.313067568146135,0.321051439546473,0.334505448206584,0.330938487009208,0.328296390469481,0.309702784113943,0.295668577556331,0.276031736113029,0.275149167096025,0.289843988658468,0.301884973049028,0.299969030026543,0.30913127237623,0.319296849637343,0.326564252645541,0.328538581869987,0.338998903277887,0.352013606509868,0.376006156220262,0.386902597673627,0.397881651673912,0.393879831746452,0.396680942210236,0.400148864265288,0.400241072461383,0.397932562530647,0.395713940323713,0.389895839008791,0.366583283320692,0.347628427560255,0.334269007313774,0.332493958606475,0.340775543162756,0.354551761639308,0.378953593966939,0.41044461752638,0.429116754639471,0.417210782429864,0.412501592095469,0.411100455685737,0.394834350935815,0.363086038856818,0.325542323895279,0.299892123532766,0.292488100093821,0.312772794615044,0.328219700913532,0.343838571404026,0.353394506656488,0.356357139498503,0.355661257643731,0.371981271777004,0.39483274685917,0.415186639016428,0.444371123993176,0.444846080311381,0.404382619218335,0.339351855478395,0.314020634496022,0.343531898353401,0.387148871574302,0.388747352636537,0.359144313789239,0.364411037515933,0.425102203755873,0.491731149480304,0.553844804184061,0.599448303152049,0.623307082130118,0.643276700298096,0.655557935835226,0.651182760595891,0.650090062401522,0.64446903005103,0.63633708952878,0.631529319731026,0.622084896239388,0.624236936018046,0.635798613966328,0.652792068843592,0.6584689156849,0.636599955012119,0.637631584308213,0.66349701115278,0.6785428832116,0.68618165063035,0.687593892106633,0.690251267040736,0.686577136504965,0.691469381769359,0.699616788739255,0.690568728824659,0.680250551421655,0.675072948957478,0.673567632036646,0.672007201904691,0.684095242339961,0.703320162836574,0.692756901762256,0.67633854633258,0.669903772158605,0.676795895956989,0.67829357481524,0.674561708285016,0.677340557833081,0.662799699025962,0.654357888871962,0.652036629004693,0.629699763158376,0.589434166441469,0.536163771013183,0.546590634239538,0.617104587920887,0.665272235208711,0.688356463177536,0.674971675529784,0.677477589892579,0.701382172179311,0.736598717543914,0.749880737913118,0.738315100446245,0.703894723426397,0.690135376285891,0.706804746482063,0.720563153167187,0.741055066602042,0.769184531825783,0.787077261417711,0.794284219405757,0.795027173882016,0.800584146002457,0.793921101291696,0.77327733935678,0.78160465977953,0.809241470573486,0.828648602467865,0.833021826788594,0.838789230895775,0.859792134603822,0.879451294301331,0.878480653813472,0.855758545053075,0.82585875058124,0.818355575971814,0.834385011698106,0.837151896800294,0.849528020683373,0.865331656859939,0.871726851884829,0.866948707287276,0.856103100922794,0.849683935644097,0.852011296019761,0.864165386402835,0.878016756773131,0.884545878537198,0.886772815349307,0.8790268900199,0.865149948007108,0.855368043851219,0.859996313594643,0.85281502673131,0.842326498591722,0.846253456153135,0.855194147504867,0.86021296355576,0.849340615481069,0.835425939082848,0.842808941565807,0.868481322884772,0.876167678913827,0.865345733106896,0.869086233706391,0.880045067563727,0.875188979355113,0.861469378698163,0.862891396817517,0.881495522358201,0.888255886620716,0.885714581747962,0.890895568553086,0.891929851282349,0.893974769530821,0.899363736197899,0.894635316128774,0.886368380615793,0.872356072460256,0.861029288449128,0.82616536006614,0.756235068135857,0.742328013025812,0.790163586233695,0.829275723891608,0.831967108697606,0.851408372332536,0.874741065088131,0.867571569448494,0.842881991833628,0.831940717822124,0.849337322167217,0.85862676801398,0.869887397839034,0.879791443056832,0.869115806472873,0.873147901931678,0.876693845571256,0.858234914369085,0.844538361500018,0.855423060564586,0.844253027964459,0.825426574837803,0.811556129074395,0.818341946610406,0.835548731947825,0.833833391609899,0.823773039740581,0.844057736865153,0.864054158824421,0.867098341148703,0.848728886313037,0.835480636966746,0.84125533611439,0.856599497785233,0.853255785918523,0.849864402066317,0.8605110329065,0.860117831389986,0.838835785498754,0.829250501578131,0.819669147206915,0.824335039535047,0.827911925515482,0.791292211082342,0.73372014046868,0.742814090539035,0.763273089679464,0.780792967426581,0.814409858809657,0.822877511876956,0.828358160793955,0.833855182105644,0.823936764714301,0.823994280837801,0.849955541438144,0.85606156911018,0.844074943015858,0.809458570850695,0.772407486750597,0.791632888538466,0.832028063806337,0.855731524292514,0.854754459914004,0.85380871992539,0.86534296064314,0.853050827549331,0.82227682319586,0.816969351309125,0.831770224646508,0.840770286028162,0.856638178377297,0.859750228624809,0.835859141714706,0.832543502329455,0.842827127176347,0.837326493670688,0.818442360954508,0.802434819238854,0.801189358560773,0.818376401586754,0.822687775056586,0.821075510179253,0.828433684153482,0.835610407570312,0.833682462528398,0.833339310230288,0.831466438941615,0.823539655533513,0.819763198452218,0.827350279436261,0.833128463547799,0.829818178400133,0.82556555451844,0.827403033942211,0.825834491274184,0.820841449002429,0.823609423891762,0.829499047248639,0.830017275785439,0.821914804115678,0.806096306795118,0.803683314265942,0.805474198896181,0.799006539477611,0.798202563327069,0.805744829905259,0.810147149711612,0.813247023708492,0.810876204470512,0.809858766136433,0.81005037117123,0.809601231428037,0.81186753760366,0.807164074856009,0.802044601824078,0.803990245649647,0.805986197398907,0.803427789270968,0.803188841064011,0.794745278648671,0.786597270005715,0.780412638228575,0.780422571222327,0.786865057486615,0.793423723456719,0.797942732929183,0.791615462077728,0.786705531237801,0.783606576640665,0.783411679294005,0.778631703246305,0.778449619615185,0.779527033698865,0.781364298313208,0.786925889868326,0.791862435582467,0.799746044630568,0.804333607503505,0.808888437837507,0.809621020155766,0.80670035651614,0.801125609860426,0.79565728175803,0.793463059006466,0.787061842783416,0.772018149595325,0.741823145599428,0.725685990824529,0.724114362403562,0.733298530837478,0.743644755346852,0.756282515480057,0.76023860345277,0.760003754700171,0.75683844819605,0.755864158444557,0.757805035630134,0.761997783984303,0.765528003749801,0.764590176832531,0.765030327038828,0.766238575838834,0.764849086350176,0.764082870131752,0.760367116772235,0.763008923558364,0.765578411380324,0.772369922103858,0.777686585329809,0.778266784079744,0.779313864604717,0.777418723240955,0.774777844136431,0.772367706939651,0.771352940078901,0.766727034676885,0.762158249700926,0.763202611314588,0.7616428160025,0.760586693650689,0.759982173412691,0.755991824810801,0.75585681987949,0.751785658468179,0.745356494186084,0.743049680941561,0.743763463224921,0.745704501567623,0.752159142742393,0.757575610022133,0.760926434367464,0.760135382010558,0.758885485065019,0.75624706990003,0.752054183954123,0.746627376653208,0.740196961952669,0.735435007422685,0.733275098998517,0.733918160308057,0.72770260332493,0.722610276379217,0.720831047582443,0.718697350666465,0.715177979946015,0.716756634463565,0.7172553803716,0.719998618768315,0.723843433534986,0.726883498035599,0.729704188702365,0.733551859293106,0.733581219038255,0.736780877824029,0.739264520320432,0.743452713960274,0.744156911709778,0.746015258951837,0.741484857356335,0.738530089356306,0.737664101082724,0.737139752250941,0.736575221405842,0.738475217325204,0.739057475447567,0.737835644969751,0.732489346587302,0.726555393453552,0.721744953275908,0.71571614288991,0.711333061274172,0.705148565282494,0.704833716498971,0.7102377095402,0.711576733669538,0.71544467760746,0.718818662609188,0.719433662061159,0.717967667046168,0.709287748682375,0.691056207811616,0.663889219908164,0.658048946010837,0.6617895508449,0.675872342898158,0.694339613027158,0.713860365994269,0.721898835618643,0.728068140445501,0.731021034993179,0.734913089561221,0.734114770234376,0.734200127273288,0.734172539290667,0.732278291837616,0.732522234728685,0.733276324094882,0.733449846428819,0.732123926381767,0.733180290516097,0.730507024995204,0.731700536675032,0.727046019981714,0.725235269877647,0.724065628277865,0.726272061226603,0.725728109392158,0.724643594326191,0.724751381362566,0.723571457443269,0.724328074593606,0.725966965929538,0.723287193532221,0.725968851042033,0.722954857824593,0.723505374914577,0.719922815671586,0.722372167735751,0.720370887624397,0.718701421565813,0.7151375964938,0.711044701932098,0.704469774495297,0.685231049116861,0.648295553417101,0.609412173686112,0.58689249362653,0.573579248069169,0.567026651319829,0.584823506835642,0.602458325149148,0.616018643206285,0.623694925400271,0.63161714308247,0.632146482238005,0.632651108750347,0.633958091990571,0.637604002861455,0.647970641480988,0.659403440344586,0.663641520955354,0.663000431542219,0.66055383486849,0.652170349741187,0.645397605510601,0.641410933794163,0.639334301527861,0.641064315289536,0.645681489580603,0.651739637312728,0.654960672330311,0.657827113295318,0.663110339051872,0.66171127900617,0.664393657091212,0.663876389136817,0.664030418272643,0.665471415687233,0.666177482803242,0.666133617747225,0.664990918665685,0.66349061749965,0.66155944310516,0.660290570400242,0.653540025669347,0.643668543807005,0.623968793465245,0.591255300556606,0.556481947297389,0.522095727299184,0.492634189367996,0.477176386413381,0.482280719354616,0.503048069873828,0.529788528106611,0.546980952133168,0.551318703878864,0.545957250425777,0.531761514083485,0.518265718706921,0.512732303059472,0.516612390637493,0.516657248026371,0.520321782399777,0.521227737826721,0.522948449808119,0.525575885990608,0.531357322288063,0.540225280827161,0.557039817481498,0.570635815956972,0.588833093899815,0.601429530784502,0.608487310598627,0.609792443712422,0.61201981729874,0.612806871242354,0.613077227978117,0.615286847280354,0.617032138869296,0.618100293839344,0.618402700020159,0.620445838479059,0.624300566227486,0.627867629228701,0.630391061642009,0.635124898658934,0.63668096717712,0.639307719722294,0.639926627756812,0.641170524318494,0.640323124318894,0.639298443059469,0.637032090403356,0.634875642333396,0.63301694170681,0.633237607919157,0.63072867956136,0.631836567846128,0.632332930683149,0.634313533752986,0.632332070455912,0.631911821787778,0.629105720528703,0.62688038749769,0.622461716955952,0.601373764347473,0.542833971821197,0.442363966352867,0.338243801142439,0.264035489232048,0.220107427580962,0.208697823319594,0.230446221113256,0.261902411748892,0.287841410647671,0.320474827747995,0.368827333897563,0.425996376576839,0.475597099777401,0.517158658206388,0.549258525729397,0.57128349958861,0.586403610853407,0.594137170637267,0.598810303326506,0.603344435622659,0.605883586177654,0.606231837406703,0.605428943077315,0.605828810302437,0.607145278724333,0.605796972340022,0.60694434937489,0.605582979808013,0.605925960146346,0.60426939494973,0.602390332509768,0.603321408518913,0.603301137894616,0.601785148643897,0.60103371861496,0.599338336901426,0.597695760725198,0.59641488652933,0.595235717487829,0.593008126293395,0.590211049624286,0.584911626478949,0.580811546305716,0.57557614101553,0.570606297185242,0.567634651415383,0.564910014167135,0.563343748353098,0.560897681720781,0.56256413885239,0.561574189452849,0.561944059538726,0.559094287929158,0.558583069759755,0.558172829507504,0.558563592822734,0.559918333801148,0.561187455869767,0.56203354285496,0.556868960475383,0.554687625595048,0.551536140840416,0.548951777671026,0.549327994707949,0.547825959340787,0.547824297416081,0.550554829360309,0.554379904344721,0.554063713267872,0.555604917976361,0.553980615117154,0.550016370808175,0.543213887620901,0.536474869844378,0.531577213306894,0.524302324805435,0.5132428573382,0.496216612117891,0.478669552412566,0.456578462006613,0.436796460715484,0.417711210049562,0.408246931931381,0.403525729262973,0.403357184855109,0.40531478183152,0.416120625274709,0.428253766788229,0.44582647987772,0.453820082178446,0.445600333868493,0.427037492681945,0.41415968989043,0.415146406680659,0.433440392808582,0.458582193236146,0.477517763995057,0.473415006322621,0.464041141445701,0.456819561242599,0.450096176933449,0.448038061296255,0.453260141595553,0.455622902296616,0.458766059835504,0.458972484012453,0.461107982467325,0.465284348761612,0.474383597169319,0.480331895503913,0.488904530327566,0.49482735633383,0.499032439095769,0.503746808425102,0.50688167886628,0.510687666434482,0.513935069428642,0.515565762960783,0.516844019615271,0.516701815270732,0.517697282813256,0.516370632556807,0.513966071284303,0.517602612131281,0.51891288821938,0.522231242939313,0.520844404538706,0.519312947557736,0.516574518917986,0.509062431790634,0.500417306913704,0.494061339523128,0.493486616641249,0.497678533371968,0.49888327426844,0.48457686088362,0.467488667721833,0.459302452942396,0.462185543707898,0.480606467352253,0.499429660905146,0.508474434960989,0.510696419976666,0.5109211133459,0.508141181945881,0.505655862983164,0.507300598441981,0.506111576909738,0.5090424767738,0.508242344071852,0.509384930448376,0.502379737476742,0.492761575321009,0.475167110997057,0.46127741582735,0.461243062565653,0.473864243795868,0.487720399732059,0.493921711920187,0.495027778108118,0.496981914637353,0.498313707023948,0.496725558298185,0.494727920804286,0.493750953502641,0.491685619491166,0.488104753995103,0.487538422399905,0.489758037281676,0.488710437046754,0.489759674887675,0.489531402389213,0.486739451100249,0.483229434258169,0.48020192572623,0.481428445671364,0.4794320911289,0.483614824240382,0.485194933819336,0.486818880161466,0.485436072246393,0.480794079370552,0.477037678892489,0.472635534155572,0.475333823143217,0.475073396708643,0.476729988169902,0.479221043956867,0.477373003720652,0.473081891408597,0.467426799521251,0.460384626798338,0.446387142170324,0.435001304137697,0.419207087668442,0.402457271228617,0.380515384485342,0.360926268354763,0.348436495073395,0.334394608079582,0.322078534345815,0.314327063382273,0.304670257187867,0.311859842566111,0.313803582272685,0.32318259822356,0.339317707003644,0.363715181762825,0.386684239906569,0.396709713624031,0.390014948825517,0.370437823404409,0.345349502435152,0.322155602055536,0.311558533971048,0.305929716808273,0.303935722599615,0.310588912901327,0.320735801994237,0.322830187061698,0.318880025250162,0.305276027319237,0.299541841548132,0.296286235504855,0.301895924484775,0.301212054964003,0.299905319229172,0.303459699088582,0.306031933245053,0.322245730759762,0.344168684272531,0.35887192368345,0.36422364061955,0.36095766842954,0.356367474944313,0.350631733473197,0.342432507468756,0.332554419573357,0.337332524943493,0.338775769407571,0.334813367308882,0.325191415536541,0.301848532640354,0.262751797423426,0.228269832536307,0.208382127337365,0.181602160143445,0.154957344486218,0.123733519498725,0.105590712560951,0.083957255114725,0.0702590645993538,0.0694717225197287,0.0810180265695598,0.0855714674276297,0.0808890959490409,0.0790517414163579,0.0935596096668946,0.120537345553754,0.163074546768024,0.157108406719718,0.153252713006021,0.140756450790823,0.143619672318098,0.12614698908407,0.123446848984766,0.104568327145269,0.125081243252037,0.119836244473027,0.120960981630777,0.126899795788455,0.139625906826275,0.139743226423461,0.146426288580704,0.143531562282983,0.151643002768499,0.156690393159734,0.138526138176066,0.132356482720945,0.151847742190278,0.16126833217096,0.155322980969569,0.144877409161121,0.158099615859558,0.161210926309834,0.187146446570559,0.178261544809987,0.164415558607553,0.167622338168788,0.174747450211829,0.191477977982213,0.198669073785963,0.198835874045277,0.211805434505272,0.224357546250084,0.214122921753952,0.230260439482092,0.228012721356687,0.240736105094576,0.26372469737136,0.298659877903086,0.309441341194167,0.324060614088819,0.329675970575447,0.329582467608626,0.335977720963527,0.326610021095624,0.307643576500403,0.291680961691448,0.282394980759584,0.285132179555493,0.279331062050874,0.281097783925489,0.297880564322831,0.314077753189593,0.311644315743551,0.303706572911812,0.313826563934893,0.316466512953943,0.340487556239929,0.345746561025383,0.339959582198666,0.346600385408631,0.354241163703686,0.353940693971724,0.364467546872288,0.370131400297306,0.372015664130089,0.370130676985713,0.378285525212533,0.38152117806375,0.382045257138521,0.38141682959708,0.38071625028086,0.384520127590313,0.390329749436549,0.385781033572191,0.379849804116598,0.386171643597782,0.389284566771547,0.379597735815381,0.382430199662597,0.383664812204389,0.39626414786994,0.380877690358552,0.38894184492586,0.386108511116106,0.388865707748448,0.371578216182935,0.376624301604514,0.375778481865686,0.374238913909351,0.374908466306862,0.368502451623821,0.365508878743293,0.372796294686304,0.377885014615438,0.373099250495375,0.374009028105311,0.376233431945227,0.375668484508295,0.374255582362119,0.372407665695443,0.372305227367971,0.375035349692819,0.387656663933016,0.362799638005912
25/07/2021 14:48,-0.000713497229582317,0.00168009790072586,0.00165022811625378,0.0034212979945979,0.000118592115275655,0.00241228865279706,0.00239452012800902,0.00383064264559178,-0.000531357079524688,0.00872777417953963,0.00232440416961668,0.00334302159575096,0.00469746282809663,0.0122005099983103,0.0104379992516352,0.0146335140042517,0.0128917087731238,0.0164382929888127,0.0217174281669469,0.0246008063861176,0.0288863805341148,0.0389354950312138,0.0412389479089289,0.0468282287604935,0.0531037885994936,0.0590762659706726,0.0653279479315956,0.0707302204415806,0.0787891028567958,0.0839776244097338,0.0916027003856337,0.0988137925396733,0.105431837015088,0.113696193470062,0.121753561863678,0.126393740348482,0.131227783894177,0.131126472504593,0.135513413355925,0.143716970578553,0.150830415334636,0.161874936362633,0.17713805160129,0.193467634974987,0.202194948962617,0.211662362265873,0.221246993600132,0.235598208360708,0.242671135588072,0.242617050940947,0.242308122544061,0.247187317110041,0.249866409008869,0.242924951366285,0.248574714949763,0.250952037602317,0.243865792969877,0.241539290533497,0.234156235815052,0.239210302493421,0.243134655358043,0.250482618341288,0.255779860898967,0.265519501555161,0.265988038680049,0.274124508102333,0.272222826454494,0.269906597652556,0.265348106728733,0.260156922433557,0.263683461387585,0.265735568112066,0.261179809709845,0.26428719845576,0.264672110428353,0.264428473722319,0.27058289313643,0.283826679411422,0.285620528944492,0.286617698744843,0.287552484313181,0.29783588255166,0.308682550351299,0.31863393340161,0.318784166453729,0.314018382224024,0.296814541188574,0.278631640546625,0.263431968149992,0.264986635977589,0.277715875352537,0.289696118468477,0.288987447347975,0.293770724672915,0.303251505485071,0.31015199412663,0.314379793700941,0.325468547209916,0.337603877306882,0.358756338518816,0.373063286418388,0.378375918502509,0.379728082112436,0.37796609368255,0.383885611231238,0.383285534745867,0.379226558476733,0.37880611803795,0.369485794969817,0.351699812558909,0.33213773247877,0.31847524422211,0.314683020861843,0.325498874095052,0.339188266073609,0.364641023911251,0.392435266009048,0.408554742219745,0.401315600768432,0.393389736586743,0.392495119862874,0.380717762224559,0.347486329314504,0.313807773722726,0.283524262713046,0.281852155496568,0.301491306442484,0.313431223900944,0.327354887133786,0.337907675293865,0.342379425662736,0.341168179797899,0.351409804537286,0.376374946049728,0.398796308102413,0.425679812930207,0.426751972238133,0.388974389928233,0.324161975542019,0.300188141587595,0.328755819356036,0.368723014581873,0.374350739137938,0.343875949430116,0.350873947022071,0.405739331997689,0.470063259721478,0.533229244223,0.571941172915076,0.598321673956894,0.613807834223297,0.62877289056709,0.624454720527447,0.623864004924607,0.616090502532754,0.610129772082908,0.604848469285339,0.593698749005497,0.595268462118695,0.606298851463137,0.626300766244044,0.629608231878256,0.609213216632928,0.612158696872094,0.63348908552126,0.649246409040208,0.656597844913072,0.658821576939458,0.657995668265736,0.656949836823381,0.659696435588629,0.669812598843963,0.660705694492904,0.651492906011476,0.649184886238425,0.646260208664805,0.644939713523613,0.655410825973789,0.670007558009078,0.664927298422524,0.647232290306088,0.643595593355239,0.646697188805101,0.650441011051919,0.645051911221796,0.649256766663857,0.636424720354005,0.627768883059945,0.623526876865008,0.604777016694976,0.564364324219802,0.515108132633093,0.524782748023656,0.590788136969231,0.6365260615524,0.659829894898832,0.647600831855947,0.649568118832294,0.672899477956974,0.704128666114829,0.71882476007763,0.706779591837976,0.675243843790547,0.662590078336985,0.677652617162684,0.691780291503601,0.709339061594663,0.736898312643538,0.754683226094136,0.758804559140066,0.76061894415876,0.769670982016454,0.759613883966444,0.74229616981502,0.749408787393584,0.774785443503942,0.793655199353642,0.798133837365398,0.803363401942065,0.823790576981504,0.842929894006585,0.842833215327276,0.82102402928032,0.790850013202574,0.785396008889128,0.80010490573558,0.80317673379143,0.814948120102441,0.828288032275619,0.836748822811914,0.830199378795725,0.819679697755836,0.81720340381686,0.815928661198182,0.827756682384198,0.841213916808447,0.848161231728298,0.851146493132337,0.842721741164005,0.831787903225434,0.82081588375953,0.822458511641394,0.817855310462157,0.809019335241287,0.811103628945872,0.821081377701356,0.82491817085712,0.815002260496631,0.800500170585516,0.808903130772051,0.832370036253819,0.839942257654364,0.831353519096735,0.834358449556429,0.843027839849189,0.840318998525701,0.827190356706861,0.828276892598062,0.845299004366172,0.854196568902943,0.849031644422628,0.854086611516543,0.855394470592791,0.856669964392663,0.863147750818102,0.858679512425343,0.849853170779852,0.83916513238334,0.82706399152073,0.793446261381059,0.727193463752918,0.713818007541552,0.758721442430846,0.796292176078859,0.800789620957241,0.817731902471958,0.840025220885192,0.831891594328721,0.809443237576207,0.79670523623766,0.816424036716004,0.825836185497106,0.836401904161638,0.84452107204045,0.836241392533392,0.837597655156271,0.841114210859132,0.825409124046797,0.811351018530833,0.821138630508385,0.812276455832718,0.789754446189332,0.779274942367624,0.788000127928894,0.803669777435238,0.799019643688385,0.792615952538025,0.810673460388332,0.829424916519127,0.833176836547686,0.817099436209636,0.80237798686722,0.8082748831988,0.824167754009078,0.819632181638583,0.815415983050805,0.82631800202214,0.82733812748705,0.807444619816993,0.796728078200567,0.788898214931317,0.792021762496269,0.795524383518757,0.76008032318557,0.705521066707572,0.712867966194661,0.734771161445358,0.748881383631158,0.781476609497147,0.792555253101248,0.794594859022038,0.802595867962789,0.790767989216593,0.791887959106615,0.815426001204518,0.823059658214392,0.810767027813591,0.777457030553104,0.742156020407993,0.761045398092178,0.79999479234027,0.82254810004962,0.82007013806376,0.8219868868082,0.832830188138436,0.81925329468529,0.789440198759781,0.784217913021683,0.799460987076939,0.808239751448372,0.823736954849823,0.825845924055053,0.803377973909437,0.800581226847864,0.810926663020552,0.804884449639322,0.785990069070288,0.771278465672993,0.772181098010435,0.786553132253667,0.792699391709436,0.789755613629089,0.79699327008073,0.803265947305502,0.80125003008861,0.799698756283626,0.799271732679262,0.79304042308266,0.787583492074431,0.795188866207295,0.799871578614877,0.798007330876526,0.793985479047602,0.794867760695902,0.796013275261857,0.787112756758909,0.791816330515675,0.796701013377537,0.799019818437576,0.789858470544121,0.777303884981546,0.772176764241872,0.774257621916886,0.767500318840182,0.767314147695734,0.775583869520506,0.779237124052674,0.782232542289314,0.778810294197013,0.778810036327921,0.777907622159741,0.777965745448638,0.77971185260544,0.775875347207231,0.769207905981536,0.773605871432062,0.774104941603351,0.771173830920408,0.772247718976649,0.764084773518189,0.755139357525769,0.749015204863901,0.750569209748362,0.75592610633327,0.762689518668591,0.764064472396984,0.761159221125683,0.753866153620799,0.751906355393836,0.752561078201169,0.747649126552295,0.747650695188215,0.748712824487189,0.751432052593557,0.755502948665643,0.760982524692831,0.7695131748459,0.772919544702767,0.777461176923014,0.77910638220563,0.777261500220237,0.770304708576025,0.76462245852715,0.762697993469156,0.755806451977686,0.741143786148012,0.714919645676901,0.698312865017281,0.694878153051239,0.704241856360492,0.714556590307104,0.727114049337012,0.729783939839175,0.729052519160367,0.724895251303688,0.72659656949286,0.729998460427421,0.731271218548667,0.73457848808243,0.735609421133537,0.734921101163826,0.735814271265745,0.735204585266074,0.734830394879629,0.732885341781624,0.733585356205374,0.738510977715949,0.740977928557553,0.747291196510092,0.749974662024877,0.749822787726717,0.747074079540239,0.745803131413519,0.743827583028003,0.740445588757028,0.737197559124975,0.733803890999037,0.734946175113469,0.733512390844595,0.731351108688392,0.730696512293222,0.727925002318991,0.725408826513659,0.72394242135926,0.718773232176109,0.717204248544177,0.715263585240243,0.719986374228884,0.72271856010462,0.729101574293302,0.732871834298232,0.732748886474043,0.731106934787388,0.72748265906775,0.725407181831468,0.719573258183281,0.71227500366551,0.710317922979958,0.705626384333765,0.706939408066894,0.700774616972568,0.695295945154394,0.692608802279237,0.689783288253428,0.688153509956351,0.6878608331573,0.691730085214596,0.691478709002249,0.696967434064924,0.698635958374553,0.703444292537288,0.708103798760644,0.705923435867142,0.709043982508208,0.712072971375183,0.715987466883512,0.717741096669202,0.719240909513136,0.713877034184445,0.713124284494675,0.709599589647904,0.708730656561184,0.710248634383723,0.712920419931615,0.712789098605342,0.711040754857799,0.707158740339832,0.702479808972923,0.694845958292566,0.689498788350813,0.683906161890497,0.680153581243292,0.6783964964231,0.685286736021136,0.685794797287776,0.689687461028711,0.691589693174811,0.695102019927015,0.690487674047986,0.684159814449982,0.664956644324723,0.638932589919771,0.633836126244603,0.638684753662742,0.650059481597791,0.6705090086703,0.688433732835236,0.696045853632111,0.702574506495161,0.707762662065033,0.707582844439714,0.708304106064813,0.709179292080926,0.708103919045224,0.707937969652549,0.706196723599196,0.709106015586806,0.7057415697912,0.707197119171993,0.708212021201908,0.706531929357264,0.705204967085675,0.703581857310917,0.701352309950801,0.69844158841415,0.699826812255513,0.699038830526392,0.701108882205378,0.699289138002298,0.699511415041422,0.698300666396518,0.698815596026742,0.698541127115413,0.69938489643107,0.698302452763953,0.698014706970937,0.697282019129663,0.696580238677033,0.696516164874892,0.692022104172955,0.689778572054495,0.687243123900126,0.680139287890344,0.662578577495906,0.624964525376109,0.588726911680716,0.563684288491896,0.550332137908412,0.547566367063024,0.561682558607166,0.582242288071803,0.592201366311831,0.603142184799212,0.607240747599531,0.610784490820492,0.609279242336065,0.611234325587786,0.614371066737036,0.625132883336841,0.63527195572012,0.639604362947217,0.639170808335698,0.637440948498787,0.62981279738164,0.622646851822572,0.617224556884067,0.616033359642434,0.618912161610605,0.622190908716465,0.627083843091332,0.633593060047799,0.635983499415826,0.638438881734751,0.639601498194415,0.641177696054868,0.639824081867246,0.642540719562886,0.643579527368286,0.642272939357254,0.643847441764484,0.642120317803503,0.642950068718186,0.640902882112415,0.636922819897208,0.630440421866249,0.622227091437504,0.602883492842719,0.568235815428301,0.536824406325767,0.502511740150447,0.473614581640685,0.458026778734479,0.463454112209816,0.485292407281645,0.508960805030943,0.526328673452179,0.530605465028646,0.525607100908595,0.511187436244042,0.499109427284023,0.494501195450663,0.497073528445831,0.498387310821779,0.500035337948791,0.503004414789814,0.502213636830809,0.506993250046576,0.510634433961833,0.52186333312092,0.535673145822618,0.550842183152916,0.568302709497405,0.581637591205727,0.587258618449692,0.589823921354273,0.589963426907901,0.590870591369536,0.592789023599088,0.593200928851656,0.594662859202848,0.597681866992534,0.598642866597804,0.599996226597249,0.602809815160586,0.607419414993958,0.610334990888104,0.613410171415594,0.615398117359225,0.618766716768284,0.618876755604737,0.618493703387483,0.619092112569594,0.620288358215264,0.617454302953343,0.614625759353265,0.61199228551262,0.611251346754569,0.610483388218841,0.611265718020029,0.610647353188402,0.612984602289291,0.612226404097037,0.611440085844353,0.609853991439587,0.607827287759506,0.602571934925757,0.580868807121494,0.524457893544661,0.427427483661075,0.326265200202698,0.254229941350312,0.21039733473195,0.199909567804284,0.220101165563621,0.251079179325803,0.274406886436046,0.306810432784929,0.356090218473642,0.407980296297486,0.458269583750325,0.499243715868479,0.52978701654752,0.554003651733664,0.565757606879888,0.574711445679055,0.578108502311472,0.58468218706157,0.585559818749397,0.586034254616596,0.585862314225938,0.586050564407146,0.587507722058645,0.587742490648804,0.585919823959236,0.588190851825935,0.585759182055015,0.584639123397615,0.583296413413405,0.582771706859064,0.585599594394322,0.583333318285557,0.581947317057478,0.581038833799273,0.579506935706382,0.576240459787469,0.576886059671955,0.573466110579097,0.571250143378162,0.567115548301418,0.561932570181107,0.55533422343832,0.551302118335731,0.548823632175884,0.545809818295756,0.54391967241554,0.542973619694443,0.542355883794673,0.543448206558498,0.542680471646258,0.542294738439046,0.540638612397969,0.539679205709012,0.541310767802557,0.54241371951129,0.543270157669559,0.543355292314284,0.539174237064465,0.53671627340357,0.532955940119303,0.531412636352741,0.530372349574765,0.53140249409897,0.530970509127891,0.531323758042633,0.535146323503013,0.536429121648604,0.538196028629436,0.536458489155624,0.530813597176673,0.52578120870209,0.519434841910664,0.513560467332305,0.506122907886436,0.495308127274303,0.479414525531486,0.460577935808349,0.440588627936503,0.420688955889582,0.404408669487691,0.392311476695921,0.389203848882289,0.387649195387525,0.391826995268821,0.400895151661578,0.413657450654771,0.429903525614187,0.437624406009354,0.432058126875896,0.412478973204238,0.398601841265703,0.402813709381862,0.418308639208103,0.443154972051979,0.459825596801031,0.45823159037499,0.447870092612533,0.441169124752876,0.433600436561752,0.432883138601345,0.436587686689913,0.441661793091258,0.441872204403779,0.444773603807827,0.445976065370696,0.449206458871612,0.459155219541882,0.464329323789293,0.474272542506471,0.479416432762217,0.482120781199095,0.487725203502943,0.489293367512289,0.496201650533143,0.496016064167101,0.500496782941316,0.498951895428555,0.50166681096947,0.500345383211065,0.499931188129068,0.498594291940926,0.500668074874641,0.504170939753907,0.504140697457313,0.506320298377066,0.502792895612108,0.501181894098845,0.492210304816786,0.483933925260331,0.479675291583772,0.477496093784071,0.481943261391531,0.482927809163988,0.469269536660218,0.451465645067,0.445609018133289,0.448303878174383,0.464818176942924,0.483908251716304,0.495498012786008,0.494723247694067,0.492577541511317,0.493672529282117,0.492989554823322,0.490292584901193,0.490550037197389,0.494039561670976,0.493776757006806,0.493096903416999,0.489532001801858,0.475588273117203,0.458555150266553,0.447280008500964,0.447594755039892,0.459411030442165,0.472449604694662,0.479713964527346,0.478708608578177,0.481605134272019,0.48324583416878,0.482927666093285,0.480841057221236,0.477033879533521,0.476481821509408,0.473573693977999,0.472629275648055,0.472646620965074,0.47373485320912,0.475201533701278,0.474443392728555,0.470761045378,0.469585930956221,0.465875919790512,0.465771577305512,0.466715804609374,0.472286186470036,0.471272599789876,0.471421714811803,0.469041229310224,0.46806571934662,0.462720626752332,0.459735245323872,0.45868098696029,0.460685675754849,0.462810876580233,0.463923031466826,0.460150240436363,0.460386913602608,0.454381739934219,0.443096306428168,0.432706537309259,0.421764348647321,0.406826980233259,0.387829665029439,0.367342949416491,0.348695190058577,0.335353062872585,0.324872881827703,0.311095844702186,0.30312644223056,0.295173551286638,0.300801154431337,0.300735868929526,0.309717803019162,0.325138613510424,0.352492128817269,0.372844531490993,0.382457246191809,0.376798507378422,0.356039224960137,0.334579425658825,0.312090684397248,0.297248965207981,0.29576327928221,0.293833142574398,0.298935041181639,0.304024648608018,0.310839485597899,0.306752793040368,0.296437772609492,0.285906445880922,0.287532468915313,0.289602789890603,0.289936035865617,0.287456234989599,0.293550536996625,0.296862626710712,0.311997008295219,0.332566585043919,0.346781066720757,0.353310333551739,0.346842040880223,0.342055054457668,0.337842349333133,0.330697199741059,0.32264301514255,0.320807313653061,0.327564050059717,0.322002375614283,0.315968229787933,0.287986443115725,0.25421171383365,0.221019482149279,0.196737027206113,0.174220456295026,0.149339668548562,0.122464789601186,0.0959639160256926,0.0809402710561259,0.0663634749526932,0.0680640423868871,0.0788052006824924,0.0827377985535774,0.0775984518578977,0.0735641126010525,0.0876719615934782,0.120532457042487,0.157073610172161,0.155969459042898,0.15429580859388,0.134470942250868,0.130657004847869,0.120807071005104,0.116224912566384,0.117419135841765,0.112004108119451,0.120165014574093,0.113475837867559,0.131634678498646,0.127701675431268,0.134787251248675,0.142399879135489,0.130975645165691,0.148112934414274,0.145221561793263,0.136358300264631,0.130012450315784,0.146814220342757,0.152054030431423,0.144853107375269,0.147957641159448,0.149036142253128,0.158054363749516,0.174868460950341,0.179175843598418,0.16107091604278,0.155173409041976,0.171723310977559,0.189127896738968,0.192061572736243,0.192351994352323,0.200463439293291,0.214408094621984,0.21607465211344,0.217665816664081,0.22045936259414,0.227061875174333,0.263690639314578,0.287129165043882,0.308417501404473,0.305927011711508,0.314927439270698,0.32159417724159,0.318896298337682,0.314214579339688,0.29254409204049,0.282846086250445,0.276832073829291,0.278258258954583,0.271712972510774,0.279584732275132,0.291051745309634,0.298978517507544,0.298950586016414,0.29635947651151,0.297978896479856,0.315591422562437,0.323437941749085,0.336608487882485,0.330280257023575,0.335861443002914,0.346362006737309,0.347390652862825,0.355257418467802,0.357017733674702,0.366777930616555,0.363611001094659,0.363797050051425,0.364070578499588,0.368149264412809,0.362028411847742,0.371268424830005,0.371034982406345,0.379231720519332,0.366547767491387,0.377380873679834,0.370823884976973,0.374693844819199,0.368505484442893,0.378940232326736,0.378267916564444,0.374124865972274,0.375150273711563,0.372701753329571,0.371253854308851,0.376719951939291,0.360895688187,0.368003918756487,0.358624218946445,0.367208818136305,0.358699304455902,0.352691571398752,0.353272682512411,0.350374436956691,0.356159748031743,0.366606336299138,0.360427454708667,0.359600012968454,0.353276957740046,0.369437019437732,0.357299371091981,0.373480948031311,0.364597936550739,0.371124190836003,0.363225879156248
25/07/2021 14:53,0.00109402334169289,0.00324654105983303,-0.000251859023073092,0.00330290872566486,0.00173349955923876,0.00238168991243872,-0.00123403787931937,-0.00556851176637151,0.00315539935739162,0.00217514887336567,0.0045274747187202,0.000618237257132394,0.00866099763303438,0.00635230035105532,0.00995670140930569,0.0134825415746619,0.0146334217066503,0.0152075947204872,0.0195922186093162,0.0237108415492956,0.0287811915687363,0.0312749621003678,0.0402913837745023,0.0396816697523154,0.0493224175790869,0.0551525958359108,0.0628912969490863,0.0665420486528649,0.0695765182662001,0.0815117764000823,0.0875991711800078,0.0912434036227159,0.096488384431651,0.104703200208795,0.115011584663065,0.117473144812316,0.122060350317382,0.124164686358617,0.130907818888972,0.137981098681957,0.140861449826988,0.154560150852061,0.169436908439739,0.184696072985423,0.194686895432557,0.201460788059698,0.212193494147711,0.221577950716009,0.233679696700233,0.232658859554466,0.233537327376851,0.239193895186505,0.237957564387145,0.238224466610941,0.232924023967469,0.238984728552953,0.236298099943172,0.231461197177651,0.23229803068801,0.228503830429536,0.234371386244251,0.235707584931406,0.244619395811927,0.253389730272432,0.259609061932977,0.261000525666674,0.26581040400059,0.260992725675031,0.251648822230177,0.248278644113385,0.253103255097739,0.254655514602396,0.252232040976345,0.249991806055644,0.252764021362079,0.255301367944173,0.261701940097593,0.269399930904164,0.273903096054179,0.277092081496439,0.280499941355587,0.287002343843963,0.29864642323833,0.306037557016966,0.307479524229406,0.302599912834529,0.289914200148331,0.274096116932617,0.253729394387285,0.254084092242668,0.267561193284301,0.278315828683486,0.273923316041028,0.282953092758053,0.291971462120616,0.300540439730898,0.304258895773269,0.312852214523414,0.325819825503629,0.344926481377483,0.359319728263947,0.364569839504242,0.363889723736258,0.366326719503926,0.368983789962664,0.370814169795207,0.368554584822284,0.363286702536259,0.358731532212899,0.339697766036086,0.321600406460722,0.30715084716618,0.3060680785,0.314930296109827,0.328186411638385,0.350144277979634,0.380142824753167,0.392410989372078,0.38504415148035,0.378672886563746,0.380196569053298,0.365795835143549,0.335868458045925,0.30140455484136,0.274373093125149,0.27338237102581,0.289094953392255,0.304397192013054,0.317292671795402,0.325320150792567,0.329168596566293,0.329200784842156,0.343791160833969,0.364993384344022,0.38740283869404,0.410685570438715,0.413485834466162,0.374749784252226,0.314088092550009,0.29132778421135,0.31865396006889,0.357165287772769,0.359754030149009,0.33243191168146,0.341919845168202,0.390714154833248,0.455302960770675,0.511006246323271,0.555127213888595,0.578072915552308,0.598377137174918,0.604027431342951,0.606974287639561,0.602140103440776,0.598131501302858,0.588659247467361,0.583648135093791,0.575332187751104,0.577208894400522,0.585328353905013,0.602913385498828,0.608827488914007,0.589760280631443,0.591564225490663,0.614186731568909,0.627337595482859,0.63419207219696,0.635886131188883,0.635172037276293,0.634205937743181,0.638126008028029,0.644631351591584,0.64138928861423,0.628669343898972,0.624682840471881,0.625952847018251,0.622880183551449,0.634298214532983,0.649875962543419,0.645460815068533,0.627146749909986,0.62002256806483,0.626170305085396,0.627581816837803,0.625608012985129,0.62503926149666,0.616123220529685,0.606821629852473,0.603363399273244,0.586192479983786,0.547168629112055,0.497699013402368,0.507682798527473,0.571172081500974,0.617875558924104,0.636528971412254,0.62773634647251,0.628745865271574,0.651510527286167,0.679440573187136,0.696954901344379,0.684936187134113,0.653249326612462,0.640529206358677,0.657678223311673,0.668990329634781,0.686545052022668,0.711946228315709,0.732167460437519,0.735318212326955,0.738629759464508,0.742953454008942,0.736552741214271,0.719162774354716,0.725792107690638,0.750521721702541,0.76900114164676,0.772227352428087,0.781056634471512,0.796677850642427,0.817697627327993,0.815376741047555,0.797088434188928,0.765744682175625,0.76300350512061,0.774469802632274,0.778071260858717,0.788513974163992,0.801619399813197,0.810884069299166,0.806171014201485,0.794795868167807,0.789680405303544,0.793116330744453,0.80286980149118,0.81511312411514,0.820979879058297,0.823992338471716,0.816958851451284,0.802854938013277,0.794841328764774,0.797850864691831,0.795252178559029,0.782264254314052,0.788205270472938,0.795737145456537,0.798041960735906,0.791351718116016,0.776730984452835,0.783764097874202,0.806332140229901,0.815322541526528,0.804154760368439,0.809293247305735,0.819377955883861,0.81378152819704,0.801747604783838,0.800418225758078,0.820173857744793,0.825638442093405,0.823256753065285,0.827724777846787,0.828976013270987,0.830122415661451,0.835941582348278,0.834323620465092,0.822030680233041,0.813333859376305,0.801969355404261,0.766639517332259,0.706602553652406,0.693682442122895,0.735455459075153,0.768899140443014,0.775958429606079,0.791760763884854,0.816405902961923,0.805253277865871,0.78530731729497,0.773639238483392,0.790299060234959,0.798486787781784,0.810933926504105,0.819201427266778,0.810407917875684,0.812333469539258,0.814997012724288,0.799068746325208,0.785136352906009,0.795157051787539,0.787526200253869,0.766908517610146,0.757930223839153,0.76146891558716,0.779757496600014,0.772930634040743,0.768217296972518,0.786428703602716,0.804235998886161,0.806514937381463,0.791387316540127,0.780696908551481,0.783783418078531,0.798945288051318,0.793161736465903,0.792373718507514,0.801068382826063,0.802238316695704,0.78311013136159,0.771310246434638,0.766055785447106,0.767290871905633,0.771795049781276,0.737686903930299,0.685441089647246,0.691761456187714,0.7102730771315,0.728736338907641,0.757997028520978,0.766150496309071,0.773018331888481,0.779317318448214,0.766731330692029,0.76869869821949,0.791214474924873,0.79663227748481,0.786412196302226,0.75391880960154,0.720142358634821,0.737405101820905,0.775012325160889,0.796597252736484,0.796953376482593,0.794452039475046,0.806326405855947,0.793388538321063,0.765638150765287,0.760038744689971,0.775647400194254,0.783804120218029,0.797086102338525,0.8011977846206,0.77979535314565,0.775422275600247,0.786197096639703,0.778642386756005,0.764464358910701,0.747603158294945,0.74759962681918,0.762878095792022,0.768772657956752,0.766778266248309,0.773431730881668,0.778411096169924,0.776764212081873,0.776499807333217,0.774260235240262,0.769511282786706,0.763208396444993,0.770244968210324,0.777266212174909,0.774267251206931,0.76958239175683,0.770929091091714,0.770687268956354,0.764013844017692,0.767762089269257,0.773798252703895,0.774965646931926,0.766354192385552,0.750125045326765,0.749351466022205,0.751457303716145,0.745032468046971,0.743810967528893,0.752677257511613,0.754713649921146,0.758289784357448,0.754674146449943,0.754612511297012,0.755519259638633,0.754319981387197,0.757310981963198,0.75156588837781,0.746240168197417,0.74872357148289,0.7497297373462,0.748584950709035,0.747547154456079,0.742617977226493,0.732514977581621,0.725354370276356,0.726629524759531,0.732412804434599,0.737665035969621,0.741363540121157,0.737580589111712,0.730530846487664,0.730092316656539,0.727681250003466,0.72425291120801,0.723878072873682,0.725943200431979,0.726454930741735,0.732768104474978,0.737153592067529,0.743596983840559,0.747823858584939,0.753077928712556,0.754033360314119,0.752364186656357,0.747553668731376,0.741595334803334,0.740743297885672,0.734140405411863,0.71882953414944,0.693659830146463,0.67530360646327,0.674573708997785,0.680994049478638,0.693740796069866,0.703963629836074,0.707356210474552,0.706130174506009,0.70334622207854,0.706489283621943,0.70617211944493,0.708984724725266,0.711431520177044,0.71231386730414,0.713288465563489,0.713138596073098,0.713323186607513,0.711887270527482,0.710407765115016,0.710198379314556,0.714878601935154,0.718285998202781,0.723324184939289,0.727987478337412,0.725532810785742,0.724792265875705,0.723480364903219,0.721469328862589,0.717868673776402,0.71530454937592,0.711950480219509,0.712427015339479,0.711644256389816,0.710173382256193,0.708890978306868,0.703574883396693,0.703640932730468,0.702179124827216,0.697591023998196,0.693171806940348,0.694311739956368,0.697319005636892,0.701336270235227,0.706149143436255,0.709998717685836,0.710998791537847,0.708079901015277,0.706904798741806,0.703047955034153,0.697652826164055,0.693288960985797,0.687021005950644,0.686249537042694,0.682695893065363,0.680617104396744,0.674519407829227,0.67246934882717,0.66812720499938,0.667103498702276,0.669776995590849,0.668621916533549,0.671453105611552,0.675532328001578,0.679003917161143,0.681532172259485,0.684882578108627,0.68508597037839,0.686288968857015,0.693007530411535,0.694007132365114,0.698812908994015,0.696901884040656,0.696668785838128,0.690403242572104,0.690219055039791,0.688908680326772,0.691001149304502,0.691442595009479,0.690352801851423,0.692199318297681,0.685816158135778,0.681033440507304,0.673375097044945,0.669139840677354,0.66492042584295,0.65967564226257,0.66064341281467,0.665266019397793,0.666670909065732,0.668372800898478,0.672738209656664,0.674129636677045,0.670704830629652,0.664441446458523,0.644786391398712,0.622148515929177,0.615471703890589,0.621704976989316,0.633121628344127,0.652121217406724,0.668702350293876,0.678155925013723,0.681786198273878,0.6867799043012,0.688435302174479,0.687837658230356,0.687287885641653,0.68658693579609,0.688575351740515,0.686874930627022,0.688929183237864,0.687023113835703,0.686895035071281,0.687037274507263,0.686673192883419,0.685755492013397,0.68125197629474,0.679935856938709,0.679387511566182,0.680447378312941,0.678157392659466,0.680020626130934,0.68085603525003,0.677633319268968,0.679997483931936,0.677786172901905,0.681126673803875,0.679442305349093,0.678939224523367,0.678263053195279,0.676600266942405,0.677469538679308,0.674171286934478,0.67503374667374,0.670289681288994,0.666274952583086,0.659706607827326,0.644514877858408,0.606551960705387,0.569128189442286,0.548256758270949,0.532707266290218,0.528950625898387,0.543887632651118,0.564090018647621,0.574384133290023,0.584969883635254,0.592445846185194,0.592229158530678,0.592187861171235,0.592457743191526,0.597524696788873,0.606905803388953,0.618481773805612,0.621786796971738,0.622248248473302,0.618364769232915,0.611254269558577,0.606501018071709,0.599830899711132,0.599544882485999,0.598315441240513,0.606460562092036,0.608287706645353,0.615184723597976,0.617298305097307,0.621146284888591,0.622137311729245,0.622567769912074,0.622277212139804,0.625115571729878,0.624821327297216,0.626602833524616,0.624437976701396,0.625803689472873,0.622426823740429,0.623821409361502,0.617458309584875,0.613972337079899,0.605154522239265,0.585382531371095,0.554139096199623,0.521789052058076,0.489018752919538,0.459808259049371,0.445041442234009,0.45082550315547,0.470380363071196,0.495477278833785,0.510254584084179,0.517675197944895,0.510588100105019,0.499100311622044,0.485263611308086,0.483271037123375,0.481124540088642,0.48519482140478,0.486100340279345,0.48906830367062,0.488547197287933,0.49313841520867,0.497390501263559,0.506690516243519,0.52104014861091,0.535110632183055,0.55320025400956,0.564810091072992,0.571186783027307,0.573559886606047,0.573504426709465,0.574526785995016,0.573863723378716,0.577992654175085,0.579236498028368,0.581068436805061,0.581417712350862,0.583383734273117,0.587406902651964,0.591139025560395,0.595044228006735,0.595635579824428,0.600260931423554,0.601452612123295,0.602657910758937,0.602785915753861,0.602444575250898,0.603033759374893,0.598970730307513,0.598069164211548,0.595395983153611,0.59501288831574,0.593584859585678,0.595786461858954,0.595054382900768,0.595070070077492,0.595262311856717,0.594959049318355,0.593720099736281,0.590663893192488,0.585501093589511,0.566363963103832,0.509398621057532,0.415262049177043,0.316023338888909,0.244268674320982,0.201812434704125,0.191787057016729,0.210189499693666,0.240738850118266,0.262042586638053,0.295543452953491,0.342409106487163,0.396531704011951,0.444592460135865,0.484613192374481,0.515508016294745,0.535621391753466,0.551241988294698,0.558217989367027,0.563640795424927,0.568468644057822,0.568705771697953,0.570214094447443,0.569716793501812,0.57256441803492,0.571228574877997,0.572528459436935,0.571232402850284,0.572128987235941,0.570070836005137,0.569137504148142,0.568317773160034,0.567825002740734,0.569234329645674,0.568740063978849,0.56694392909129,0.565708632073782,0.564068862290551,0.563721844967632,0.560596436646412,0.558447141948343,0.556205741125238,0.552350394700497,0.545970722226945,0.542404775111943,0.537190112087448,0.534954066514442,0.530557271865094,0.529897398951175,0.529871860300585,0.52871291649845,0.528491864387668,0.529578812240916,0.528399945327607,0.525924458754763,0.526111149628466,0.528674284946887,0.528809844731073,0.530031125319124,0.528047985088875,0.526657263301721,0.519566436028594,0.518848939476482,0.516070647255968,0.518276874710485,0.516108536682056,0.517087573199672,0.519364743476322,0.520576221565671,0.521633180380186,0.524907768738744,0.521968766601365,0.518086325018584,0.511142441297168,0.506517555664053,0.500449287555322,0.494006705643673,0.482149541763919,0.468539780712243,0.44900857475148,0.429843180788401,0.409595366220412,0.393378255855325,0.382755997037991,0.379277454643629,0.377328004074733,0.381322911035081,0.390639329632201,0.402939604962049,0.41853270809684,0.42596390460509,0.418696037923706,0.402255939531086,0.388910692646509,0.391762562238011,0.406327858445259,0.432178401494464,0.44714028765093,0.446214447742245,0.435553533005166,0.428831239411444,0.423297257850239,0.420526481949709,0.426623264346709,0.430262972848763,0.430372339257553,0.433185836182875,0.434325727872024,0.438536068479706,0.444476616992264,0.453404906099312,0.459226126037716,0.466353080990271,0.46844865765989,0.474286541708802,0.477289404315378,0.482217660582842,0.483224249236577,0.486276366449071,0.487137797644704,0.488167691774281,0.48887097221856,0.488100509208973,0.487465115944332,0.487970077599129,0.488899959657879,0.493799374812609,0.491009268058586,0.491330594286406,0.48436363186986,0.479168643457179,0.469822757008084,0.467497165614671,0.464451655550583,0.470466593104371,0.468281094728653,0.457144960419654,0.439593746388166,0.432522684369921,0.437339013572284,0.452929790137536,0.47108746944797,0.480973416108513,0.478974637596016,0.48123964328573,0.480308977157582,0.479633222258219,0.477415043218986,0.479254300658897,0.47847417457672,0.481363446014087,0.47976030634746,0.475484280933704,0.462641634361831,0.447329115913591,0.43671385059577,0.436779938437116,0.447428917919316,0.459903177127359,0.465692624221406,0.466064257708054,0.468159759039759,0.470303557615476,0.469536989012222,0.468055081112078,0.464140960113737,0.464653903066716,0.460431977554595,0.461999933257787,0.460011549890813,0.462354380462609,0.460964924238481,0.463840463433232,0.459852707525466,0.457164932587257,0.456303096568713,0.454108546219165,0.454383985002582,0.455233273724657,0.458117411453285,0.459907383982887,0.456399323015231,0.454750640679,0.449314400501861,0.44891076359635,0.446473692616164,0.446061936307603,0.451043994715489,0.450745352822874,0.448241568862358,0.447127181692705,0.440812024590144,0.434610877173447,0.420640430500897,0.411106697500534,0.394901949129295,0.380136383989884,0.354584378780518,0.339164649779409,0.325700553339462,0.319244450927205,0.301065041729495,0.295907341752258,0.287756983626386,0.293061376228599,0.293266979717656,0.301336802354264,0.31816235138919,0.340992810881423,0.361910523891949,0.375055730173677,0.367774421706312,0.349917078035715,0.326539077843637,0.303998082124112,0.290551411754892,0.28948097417889,0.289317166567309,0.292273004560585,0.297825173724149,0.3059606368803,0.298767884903923,0.289132537323024,0.278584567986462,0.279263712943143,0.280902944885048,0.278828663157366,0.282546659479604,0.284390238824668,0.286618456658778,0.300540399874699,0.326678093171992,0.340935713343087,0.341488820031393,0.342717770997121,0.335682599712238,0.32959069483531,0.322856526529661,0.316078779619148,0.310045103388695,0.318370522414877,0.316912212533301,0.30818384444865,0.281696345983739,0.247133998118319,0.216795461959236,0.192774788342766,0.17143771312134,0.144839024499038,0.117627386564588,0.0956393838330098,0.0781243108684735,0.069856916023389,0.0667724311672786,0.0800093159697549,0.0752318039934374,0.0766952169742282,0.0731627268785454,0.0913925313932362,0.111984508278816,0.147054455264361,0.154425632756826,0.148390495033567,0.140895059508967,0.133965232033396,0.122808733342541,0.116997440789893,0.100560477739489,0.117070439325702,0.108587878366381,0.12147772231993,0.119680585608199,0.135238344984641,0.136935063575094,0.14015742485503,0.127285531950729,0.143551923955379,0.139893015918267,0.13630148252034,0.124574648084492,0.141247586992723,0.144830345788919,0.142952783146437,0.139570214838858,0.141163017534736,0.14787611826441,0.174137033545788,0.166288410463073,0.160173192902071,0.149270991976457,0.169738792502813,0.180077630969203,0.190223194179101,0.186355253042572,0.203360063817111,0.209721042146096,0.200679668457053,0.21512808697506,0.21668097101153,0.219424640815525,0.250574053226979,0.278942895420905,0.296063158011747,0.305357335344587,0.306181457738339,0.311815929006434,0.308994231077166,0.300280820038216,0.294090006902418,0.275027872781056,0.260075171507979,0.268528315550128,0.267344745877867,0.26548377239988,0.281307387573793,0.29891315344737,0.296018962847439,0.289297188383735,0.291385218946467,0.304782334672216,0.320727004981277,0.320455176669974,0.328546627115385,0.324429843095938,0.337953175234739,0.336685376779178,0.344378746915099,0.346976265752042,0.355218132484119,0.353665858543788,0.359606039575997,0.355734733792538,0.360903186872386,0.358940305740574,0.366091118861438,0.35603873683557,0.370847173259708,0.362251106774431,0.364760330431171,0.363120741423328,0.366894262096216,0.359591131425302,0.375668639616559,0.361351774791381,0.364568422984305,0.363069538821108,0.362451448900443,0.359192180063227,0.359766305089991,0.351058321188669,0.345429829807472,0.353480418979788,0.352503302898408,0.352530089419201,0.351005174233224,0.342397493928285,0.341479811622356,0.348513920531177,0.349102835549486,0.352379170143028,0.355135489172877,0.353494423899755,0.354179177558213,0.357308930038707,0.351058718493991,0.357570818227173,0.349266022873759,0.338892912066486
25/07/2021 14:58,-0.000407880899293224,0.00280568761945097,0.00084546983302229,-0.00108763129086899,-0.000812134418979206,0.00206129087896927,0.00213792506010262,-0.00143770844200782,0.00417796593721825,-0.00115196669409741,0.00418590084511993,0.00222717704169841,0.00679116516080918,0.00324548733886335,0.00758692239193983,0.0115149373391214,0.0107890791432671,0.0132931750395343,0.0195901384279342,0.0217713494178945,0.0283616348382248,0.0333761767443508,0.0346174639538005,0.0421079387384499,0.0438044096548941,0.0515973247238272,0.0577664067711411,0.062285703732122,0.0687332112372022,0.0751455759022181,0.0835387611934374,0.0862118476105748,0.0911166489947495,0.0972283072937401,0.10638235672785,0.113534997788384,0.115927980135044,0.118114600040196,0.121125897608857,0.130540122653518,0.135459726685913,0.145228839935791,0.160654447878031,0.17185129552274,0.186389733633624,0.190601323235296,0.20566705567303,0.214917025594788,0.221783926399029,0.223706303023974,0.224388899545803,0.226902096456078,0.227188022738215,0.226843928184313,0.226256523091506,0.230549673664333,0.22299837086437,0.21917833913013,0.216802417216779,0.219497279601757,0.221795033529167,0.226946725029925,0.237655017946214,0.241683689025862,0.248020110725857,0.250425480161082,0.254144261844831,0.248051666915368,0.241053518730471,0.238601435308396,0.236289073186145,0.240063390842008,0.239226152403039,0.241694059355013,0.242136058723607,0.244792470358793,0.251260487985741,0.260985440228206,0.265964312741774,0.262651549425999,0.267021226403032,0.274108397194254,0.285884585842652,0.293961667722781,0.296522575369748,0.290403282333802,0.277749136967272,0.260900719305569,0.243474240318641,0.244459397015655,0.255093435387066,0.263136910609186,0.264599558322925,0.269712299563561,0.279793642796919,0.286394012456989,0.289273401482934,0.298678687983482,0.311579671136745,0.327981435468022,0.343624596489811,0.348077754378389,0.348086315177138,0.347506159629741,0.352451525502482,0.355829693600759,0.350239347156338,0.348830780686088,0.338653165472768,0.326151668394119,0.306567775457972,0.29288816096431,0.292234269773504,0.300541387947074,0.313945961766839,0.335051990330857,0.363391849268646,0.374141569867734,0.370152167482669,0.362021700250488,0.36183060389279,0.348177280948361,0.320135055641133,0.290260586304242,0.263139352094471,0.260803121626582,0.276415772578446,0.291623315267508,0.301670226891177,0.313541847249776,0.314270606269655,0.313101090884556,0.327713354019846,0.34870356322166,0.370074817140365,0.389567156472356,0.395247750019443,0.357191833803671,0.30127055915815,0.27723032755727,0.304968095295446,0.339682017700488,0.3453805158781,0.321424739278762,0.322115717760612,0.376758591448251,0.43444723512221,0.488250992879051,0.529395507323793,0.549316284378135,0.56984184924479,0.580581147871015,0.579705274939739,0.574085079643793,0.570709577602702,0.565173034231971,0.558653207294839,0.551028249091003,0.55027672441031,0.560698840694422,0.579447116578814,0.583540486753687,0.563699174886267,0.566387295843025,0.585752259477822,0.601914545749154,0.607260583679925,0.607577726381218,0.611099334583112,0.606934157163576,0.612226534587253,0.620511611884641,0.616265817040818,0.601021251174233,0.601126447504319,0.59774376048322,0.596531275361937,0.605045838999186,0.621201705554257,0.618246537390579,0.599992632439401,0.595209718922824,0.599066504594784,0.602140079599583,0.600457700005228,0.599432049791016,0.591429285866657,0.579154230869004,0.580357756284688,0.561636547045088,0.523406111656994,0.478099508457216,0.486604222136142,0.54664679833423,0.590995531420445,0.611963575432859,0.60137837641479,0.602528649651648,0.62498535800245,0.65212922428037,0.668566280938518,0.654909573024232,0.627721237779844,0.613707941979479,0.630451316612038,0.640467872986074,0.65755772471269,0.682873755906602,0.702014705414785,0.705228269001042,0.707389711808812,0.713251721149823,0.705126593419397,0.689833140986307,0.696845866033072,0.720066138414731,0.737901749073652,0.741457809470727,0.748348561958448,0.765210099982474,0.78520569503629,0.783510501638995,0.765497263423725,0.734647364277547,0.73070611731639,0.743707159643138,0.748331581020556,0.756745921316257,0.770992251020427,0.77798708944582,0.77300572677978,0.762653949061663,0.759651087355352,0.760406207536981,0.770517078954383,0.781816603203748,0.788491742286915,0.791067244487342,0.784261360672766,0.770931511658658,0.764499786476009,0.76576525003279,0.764582382288596,0.752820851432983,0.757531083955373,0.764774670096617,0.766684667166177,0.758848723034643,0.745808648697137,0.752507890288266,0.776576929112758,0.783332520338769,0.771889848872762,0.777151037849481,0.786701430361066,0.781922905220846,0.771699250179443,0.768077103821662,0.787276776580653,0.791202770992801,0.792850534430005,0.794516480091777,0.796838004403011,0.797611616325308,0.8040687114735,0.800639094583275,0.791603210273202,0.783889612309324,0.770781904112176,0.73904975249103,0.676563918874957,0.664492232804071,0.708944190569901,0.739456383551503,0.745357670811625,0.759393104269622,0.783854607820115,0.774223123865876,0.752521719818382,0.743408084887022,0.761163923740477,0.769868314915906,0.77873823192377,0.787850951390215,0.78019302466143,0.781635301666549,0.785135105864898,0.768837397634782,0.755711220635574,0.764317931630978,0.756282811621296,0.7356745308077,0.729104379232501,0.733133137878041,0.748151530394782,0.74157710524106,0.73775078333483,0.753778063165128,0.772703304443738,0.774211713198103,0.761883278167677,0.748139561109245,0.752544731494781,0.768246850258912,0.763352461951636,0.760556586207511,0.771221986226532,0.770443942721218,0.753841779419427,0.742661608829401,0.736520275815529,0.738979746506163,0.74250380369968,0.707879371225982,0.659217842174731,0.665706506635866,0.682518562046232,0.698035102990321,0.729760424031612,0.737849933173179,0.741794956257593,0.748022224315818,0.738678107242624,0.738426846337828,0.760795569457663,0.766209403215662,0.755779201958313,0.726615494244556,0.691424666302516,0.709104643676838,0.748012795882471,0.765825600659161,0.765456182648767,0.76535033517323,0.775030672630216,0.763612072883746,0.736892863970608,0.730624170861858,0.746076504449139,0.753056250102698,0.767735334065131,0.768795721748196,0.748131176979616,0.746345871243891,0.756797299850738,0.751106585978456,0.734913495018959,0.720024176651291,0.719270067402423,0.732992759938724,0.739615595538073,0.73566273945042,0.743200805529054,0.749423823607807,0.746417484510211,0.746778891024144,0.74665884897874,0.740768201301995,0.735186096195006,0.740684268991727,0.745846024030993,0.744473029024245,0.741125398215663,0.740960974061827,0.741735124919959,0.734736814714258,0.739807670830734,0.744984778215938,0.745760168702391,0.736732403708349,0.722111695640204,0.721498254264641,0.721750866897759,0.715149192643495,0.715817197541636,0.723023808320067,0.725654578763022,0.729685956430437,0.728145298894746,0.724883421536099,0.72727928289857,0.724050991615757,0.728988550166103,0.723205526765754,0.717713776189346,0.719809795986436,0.722453966473906,0.720149939716678,0.719846544938949,0.712828173456904,0.703951982099933,0.697168813352926,0.698626463982526,0.704438323224567,0.709497451214268,0.713025442395197,0.710814330930668,0.701770040577251,0.701316436198369,0.700252052546568,0.697612459380106,0.696302118010302,0.697046158751423,0.699381896468292,0.702872813269439,0.708922043920619,0.716700482774164,0.720720262963949,0.724799970058896,0.725650384105243,0.724177040618844,0.718951665085071,0.713937617117283,0.711304543158992,0.70715333138076,0.689669608579908,0.666396590243983,0.650203593459412,0.651008034096673,0.655559900924092,0.668369233791693,0.677798893406871,0.682090615993618,0.68127482261177,0.677827566046886,0.67818869103926,0.680324710359443,0.682622343135755,0.686232345140372,0.686192119385947,0.6859889558627,0.687256936208967,0.686458936289612,0.684917728979499,0.682577113615097,0.684274410020828,0.687501146704907,0.693418785832677,0.696389351486668,0.698872701232579,0.698984931153194,0.697204423781701,0.695289801113238,0.694572019285408,0.69095532238961,0.689804986382022,0.68642411416232,0.686972270684851,0.684178606277458,0.684109735410909,0.68299719187027,0.678900034293599,0.679439029279921,0.677440063802619,0.671290503266468,0.668285478944378,0.668985874937978,0.672447596070526,0.6754403282893,0.67989480874057,0.685889936464351,0.684618802600079,0.682939557249392,0.680163167357228,0.676954949483691,0.671859920451317,0.666641909383952,0.661889396744589,0.659810544403143,0.658794901347653,0.655307909453259,0.64785929216783,0.64754561105399,0.643220215502091,0.642262265244296,0.645360214010459,0.644981670156439,0.647655853776583,0.651284619807548,0.65433096980128,0.655953475707382,0.659473191547782,0.660478849432631,0.66287714536556,0.66683160918869,0.668946222901713,0.673561545659656,0.672121204792109,0.670311590991677,0.666785245876607,0.665883155917513,0.664218885447772,0.664403913955721,0.667086999090767,0.667403375238448,0.666052015883985,0.661493145848557,0.655164336416194,0.649158732992894,0.64480632040143,0.639952965236764,0.635168975279572,0.638213898045105,0.64212499079687,0.643557567000391,0.646034376753402,0.651129983067051,0.649602557162493,0.648691480230935,0.640347954047353,0.624373337561799,0.60004897292875,0.594341926640986,0.599404821682344,0.611103097092869,0.627791808663694,0.644543060250894,0.653620294683849,0.658448483307069,0.662322657153502,0.665172467014813,0.662753456935641,0.664962668642984,0.664335160315693,0.664874043513452,0.662106577417792,0.66401911973086,0.663873130972145,0.661741349980431,0.664327469087618,0.663404645455155,0.662567342894614,0.659283535210077,0.658017979364668,0.657938040341082,0.657875636334149,0.656902367214722,0.655676383372764,0.656988750293995,0.657115015811098,0.655295289263167,0.655963228650809,0.658436204316468,0.655420046132208,0.655732525061881,0.655491895861185,0.654465511493161,0.653475340140982,0.650859833197779,0.652055663649969,0.646716514099121,0.643306791601943,0.637830338953756,0.621963349914692,0.586932639606028,0.550112178987554,0.528392690326358,0.512744666427413,0.510049266264836,0.525983861163572,0.543163182910863,0.554067704628789,0.564016522139643,0.570143149610801,0.572087649869664,0.572497253852279,0.573322408863756,0.576990264926078,0.586355569072296,0.59594373851922,0.601071198240675,0.601113221850176,0.599197930254753,0.591542930718185,0.58563376161915,0.578297153678423,0.578805088015087,0.580394722661337,0.587418225509975,0.588402009272907,0.593651573485336,0.597625021144413,0.598411110337835,0.602329503691745,0.602407486442186,0.60292895706406,0.603069881323228,0.604848277400514,0.605469841792212,0.604976512709143,0.605847394452798,0.603964926386889,0.602615930549545,0.598198798410438,0.59349547723597,0.584739551912866,0.566002233872082,0.536436095165813,0.503852714224156,0.471511289362806,0.445006527012943,0.431154822578429,0.435620034099607,0.455277934487995,0.477596219646869,0.493803172504789,0.499998097484114,0.493345201092791,0.481178044860243,0.467613029796309,0.465958749039522,0.464976710162027,0.468133650550164,0.47003378074668,0.472835843844052,0.472348269519715,0.477523351084996,0.481009295342065,0.490361845420875,0.503598108568555,0.518607194090136,0.533784428955799,0.546836690944098,0.552046093074898,0.555505634629715,0.554568580530243,0.557216469497685,0.556492646983782,0.557832942527741,0.558879483289092,0.563622722245935,0.562738722170146,0.565373253553967,0.566686600544765,0.572097725694815,0.573201726654779,0.576734891505913,0.580882018271242,0.580683782027396,0.582731304641111,0.581632203115611,0.582701840719626,0.582917686682045,0.58051047065907,0.579800639607513,0.576594999633074,0.576316192645428,0.574352786213978,0.575592011452817,0.575883826546046,0.577896587571785,0.576298862205427,0.575544494583853,0.574910620595511,0.570029252730026,0.567374048654846,0.546061992573524,0.493304749843755,0.400372486304133,0.303937826871473,0.233936228291003,0.193192527434608,0.18210207361211,0.20007533015234,0.228819579635579,0.25056590253912,0.281572285819945,0.329935847953214,0.380372577556564,0.428569439656595,0.466932874121582,0.498379187422383,0.520017233064184,0.533008187847238,0.541590083459357,0.545635447202457,0.549322934221786,0.552100514117947,0.551844253616674,0.551171942933708,0.55250166791118,0.554360279231522,0.55388728465246,0.55236040337109,0.553881329415154,0.552815895854901,0.551714840500686,0.550386946231388,0.54980675923518,0.55060169536675,0.550015073267386,0.549109555126784,0.546287156410806,0.545501721415638,0.545228222481315,0.541695730609968,0.540931867563521,0.538352237085325,0.534586613246847,0.529083673553063,0.523417654613964,0.519818349116806,0.518459696326191,0.515564841665201,0.513251563290162,0.511721182157741,0.511632891994749,0.511662346172219,0.511612515628823,0.511718694768602,0.510325468958956,0.510285731947282,0.511309942400288,0.51046227710654,0.512073350290597,0.512470655823537,0.509336171129801,0.504931414854023,0.501006356322785,0.501017885284397,0.501418713254008,0.500046449851824,0.500467416380184,0.502456266577474,0.503062903401246,0.50713827936231,0.506873267770559,0.505957677691213,0.501627141518155,0.495307521175064,0.490209811126208,0.483738632723698,0.477504199477432,0.466572125058874,0.452598722527844,0.434490398246409,0.41507700338239,0.396094591012857,0.382002648316465,0.371402058252685,0.367564912657429,0.365268768269649,0.369563141420461,0.377229672147218,0.390848172984029,0.406311639352185,0.412232476659169,0.406570230595123,0.389351839628986,0.377510264079816,0.378341401049821,0.394618400596343,0.418849988045518,0.432610224978976,0.43335074295068,0.423137850848804,0.416549238997767,0.409439678312731,0.409125183061596,0.412177199574735,0.415251146501599,0.418272798368613,0.418755424463678,0.420926322126902,0.424543826466084,0.430321232892218,0.438895885042683,0.446597744037337,0.453565121146052,0.454655643835074,0.46053941129394,0.461159777058124,0.46489054484036,0.467252185935979,0.468952990365883,0.472197304694981,0.471892156188954,0.473162134552236,0.469573987231538,0.472695010913114,0.472656220336787,0.475218479489736,0.477430890113726,0.477207177255381,0.476171234275222,0.471174124050014,0.466473527200353,0.457544932288152,0.452658054485772,0.451808682731249,0.45666322723206,0.45607383772977,0.443871232445263,0.426796801722797,0.419071171779511,0.4225818104363,0.438249373374089,0.456131775593864,0.464766136407136,0.46668928190357,0.466387747335533,0.463712506754673,0.463829143656855,0.463503514080729,0.464594268667287,0.465539192728991,0.464948111888488,0.46393330187849,0.460599465370796,0.451105410669852,0.433600637942195,0.422315415687337,0.423229349890866,0.434289269114377,0.445478936393121,0.452517007996777,0.454789164051536,0.454717906922305,0.457214023487631,0.455223184973522,0.454870201567436,0.451471752492963,0.450353350009557,0.445398443463602,0.446877312742091,0.444117008503338,0.446008899021624,0.447507043790521,0.447830688504886,0.449203928284098,0.441638359455013,0.439612674726853,0.436793463298261,0.442152578347373,0.443946208891994,0.44244325949385,0.44593381196938,0.442576730621859,0.442443151662132,0.435146233456086,0.437362972031667,0.431313945087235,0.437136415737453,0.435790096774653,0.439851843230404,0.437837731025724,0.43271806499127,0.429548238142868,0.419440668495262,0.410875626659105,0.398646800913255,0.385142830469707,0.364438336779026,0.34539001724882,0.329290307149947,0.315243744553287,0.306355355015672,0.294334618291167,0.285665660144941,0.278181846925527,0.28084724001282,0.285989151752647,0.290916745470368,0.310354549498318,0.328826466412376,0.350856875357581,0.36148995087419,0.355693529007354,0.341653480444116,0.317074305147259,0.295127690961037,0.282610317208145,0.280275566720418,0.279964610397635,0.281847364448494,0.288176785745988,0.296796264801011,0.288196524562503,0.278475524219828,0.271566268898865,0.270867503024712,0.274274227596696,0.270706559019002,0.273446188487087,0.274344490416479,0.278692290323567,0.293969723882382,0.315079789287563,0.326959337385166,0.331573582890847,0.328222668986244,0.322931393752334,0.320746943549156,0.312026727669171,0.304672241446235,0.303031869130541,0.304759484620291,0.305475146990086,0.299457976738295,0.27126498356447,0.234404425647069,0.209297478634052,0.186660829200734,0.163964077354593,0.14040348587324,0.116145890536526,0.0918897973455896,0.0759380551069146,0.0681217009906601,0.0644881178621016,0.0700305202957713,0.0753389922609207,0.0717130696688449,0.0741354398416188,0.0819957254118183,0.109160879921523,0.139012773800493,0.151542780142083,0.1387926557091,0.133684694466045,0.115034220509408,0.112599534967062,0.110833168794515,0.102126034993831,0.104078723129202,0.107452308860382,0.11690668883372,0.11071909990086,0.13379403628287,0.127921965584977,0.129020615644998,0.123797342111426,0.138637529842164,0.142972765273757,0.13123652917257,0.126766050304917,0.134820021987875,0.142050114754957,0.131565542006723,0.136196762442734,0.136929910247023,0.150433491484271,0.161437684740304,0.168778757808986,0.15104614588823,0.140326832337561,0.165287239304558,0.175854504793736,0.186500926823245,0.181549570063948,0.193165238163618,0.196114836627934,0.199360679890784,0.207787073627602,0.210347593876019,0.216756875362072,0.23928466320087,0.271418438747477,0.287823185204187,0.296302087717047,0.298009544044097,0.300378208221254,0.304778548537291,0.29358402513306,0.280436176354353,0.264243986904713,0.258841471214138,0.258306684249218,0.254393594310089,0.252833196008016,0.270283100591925,0.291497995771418,0.284323555933743,0.279047731807304,0.277996847549531,0.290428884618571,0.310470112618397,0.313959542320478,0.312850738526543,0.313176879067662,0.326445410958503,0.319014496452479,0.333927154505527,0.346371570398752,0.344700250243067,0.343369734742155,0.34270000633054,0.348440660436977,0.341660439021228,0.347756247628903,0.347723534283461,0.344504357299633,0.348326186012776,0.348821250910257,0.353677213059419,0.353318362138891,0.359176490701155,0.352971543816697,0.358991524628779,0.347954453111038,0.361229696623563,0.345553475667586,0.345591959147986,0.351099073919331,0.343817670218232,0.351284667221098,0.339694322752733,0.349453758424141,0.341750847722696,0.34235242169124,0.333698517694847,0.334027321952029,0.329381814173038,0.335140864212976,0.3543840342945,0.342514747841072,0.350916660630422,0.343369196441577,0.35234942754377,0.339497050134281,0.341623311603073,0.338488407617375,0.345849828405661,0.343071334047978
25/07/2021 15:04,-0.000468483743092564,0.00355545469394697,0.00304445128310923,-0.000338700421503403,0.00192477659988779,-0.00119729898179138,0.00101691624152582,-0.0023204604315871,-0.00176523523942371,-0.00162206822781356,0.000565936460189813,-0.00238948084444694,0.00128866728680565,0.00284437132314922,0.00400942028355977,0.0120224088023292,0.0102102117955616,0.0151855540448345,0.0109774781201563,0.0199134834488146,0.0238295412018281,0.0301097124794613,0.0321856021259634,0.0349466419916151,0.0457030179078404,0.0482790543432231,0.0529309593289341,0.0602281422057669,0.0637446376275476,0.0709366965149357,0.0766389363098588,0.084218570560512,0.0838120581094121,0.0929438217703112,0.0972510858783329,0.108381533977074,0.105706837392778,0.112830115133677,0.115203283339576,0.122859904898598,0.126504310619055,0.141815373134028,0.149716504218307,0.165917422733793,0.174290594285266,0.183409469763372,0.189832673449014,0.202294916323841,0.210024621237064,0.209175473129563,0.212646869694215,0.215594816994642,0.212198033834476,0.213384005905742,0.216140802192184,0.215572022026214,0.211841863556463,0.209773749065063,0.204040906896052,0.207548941598219,0.212005669462989,0.21634372377555,0.225872970177947,0.231764253512787,0.233374555434664,0.237565755807741,0.23984986737546,0.23599898562585,0.228397776924433,0.228288581161049,0.227412605112699,0.23215055448774,0.230492211847014,0.229904618470161,0.230293680457879,0.230543178135469,0.23817810428326,0.246359178343802,0.24893546202709,0.252270840607206,0.253428271574681,0.258264693072851,0.268231669645779,0.278002687762888,0.281729249990704,0.274857135204407,0.263747896916576,0.248768259269559,0.234635168775109,0.229047605219118,0.240185533120744,0.254417084640761,0.251734262505091,0.25747348883955,0.266681300334445,0.270554067571821,0.277231445765901,0.283784811693295,0.295481756975178,0.315054442098441,0.325351593232219,0.330972720903609,0.331675444596526,0.332965851872393,0.334568141874445,0.336444401736261,0.334292285793522,0.333012881530509,0.324051643390793,0.309627116790642,0.291996224908016,0.276843041872959,0.278376773184248,0.284621800975822,0.299048641418629,0.316313032971832,0.345124849143369,0.356875824905303,0.349550509845598,0.342648305935539,0.344947360661616,0.332420442305785,0.305555671644356,0.275220690338672,0.249500739950432,0.246186942555857,0.260682574022728,0.277680610009583,0.28603443263872,0.295569494002642,0.298760940805466,0.300438037863543,0.311454047560713,0.329995161492495,0.35470168095464,0.371240060379267,0.375780486885323,0.339275565973257,0.287834498187256,0.26405618893311,0.289386556868393,0.325127066919718,0.327798004307541,0.306847933452143,0.307738627162034,0.356815766418722,0.41277306706611,0.465551304053933,0.504961122263105,0.525512910171509,0.542347432712052,0.549814923362701,0.551023140501385,0.548026285091476,0.543175215910152,0.539343781002597,0.527846845386661,0.525320384968677,0.524793389267955,0.53318125582238,0.552263506050413,0.554703875387184,0.538784360291443,0.538955455152056,0.556570800014404,0.57347468170239,0.578202835319707,0.580690432437971,0.58068261384714,0.580083197137706,0.583200273289551,0.590825277363481,0.583804719149623,0.574326415958512,0.570429615443069,0.570701377545869,0.567278683042837,0.577310028838022,0.590761072880026,0.587343892378765,0.573004350611864,0.568902343833583,0.571725048641599,0.572021448075698,0.571940655162062,0.569728635443131,0.561825358226814,0.552962984911935,0.552045701592589,0.535417050676604,0.498577520851566,0.455894041148064,0.462104936396333,0.522913515173059,0.563079043464668,0.583164904510804,0.571379965782224,0.575199509998486,0.597074318515966,0.621246874992541,0.6375282711001,0.6255061796105,0.597737423304024,0.584480545734328,0.600093657869241,0.610222968407786,0.627698985971366,0.652536364466289,0.666012594155134,0.67348844201294,0.674334108787992,0.679643990418017,0.674228684473063,0.65771457707823,0.662502629018417,0.688048681761532,0.70176409986645,0.708199317070345,0.712594455210305,0.731338897503731,0.748156326405082,0.747739802150969,0.728776165248117,0.701771443639764,0.695752939759305,0.708403190143075,0.713233015198342,0.722920593816635,0.734688436991459,0.744308566326156,0.735972308029578,0.728086207909285,0.724029201397109,0.726163453457003,0.735488893428579,0.747664970041132,0.752563024998569,0.756084138198272,0.75096798760649,0.736447954531766,0.728567633909238,0.732610330965352,0.729139034126997,0.719559210497266,0.722235116222614,0.728952857122352,0.73262065928072,0.723198137329607,0.711058885589485,0.718212855769131,0.740488892659683,0.748172775274177,0.735880712470008,0.74180740454739,0.749418217569619,0.746896243949325,0.734730006150327,0.733287558973853,0.752107640546047,0.757128225378288,0.7557744905714,0.759460835149458,0.760016960986637,0.76289504187936,0.766619475374641,0.764036662738178,0.756932008610606,0.746552048341513,0.736680446998911,0.705685137519685,0.648720255139061,0.633704285475237,0.676828797836873,0.705564295839143,0.71306619301663,0.725185698612267,0.748318266989585,0.741170914912602,0.719057635951656,0.71175348460883,0.726719367865544,0.735258683834074,0.743188025721082,0.752474149979224,0.744901613034683,0.747248159184685,0.750129384683483,0.734527579341951,0.72398874240576,0.732185053160458,0.72465951614014,0.703400505312904,0.695494166575848,0.700020991413021,0.715547015795022,0.711705762038192,0.70733303441076,0.72112740978969,0.739060892049276,0.741787444122501,0.729399939413592,0.715584345823778,0.718005392351194,0.734532173781651,0.729412952923284,0.727501558470821,0.738686400301112,0.736466236891387,0.719803450605765,0.709510729618743,0.70474958282347,0.706067466522312,0.709155987589791,0.678172979244353,0.628901212219723,0.63672687970688,0.652887122399448,0.66920654278293,0.69697142446177,0.705825559102966,0.708589374788131,0.715376572780827,0.706323200748281,0.705240629063512,0.728145949618905,0.732992561888524,0.723374883087714,0.69418777956858,0.662079992304899,0.678649382864542,0.714283584940709,0.732038796550124,0.730945249114913,0.732187501225495,0.742076796686855,0.730503413452261,0.705792411208096,0.699163774912676,0.71348346000186,0.720552574051994,0.734354479433549,0.735872833424542,0.716270277827995,0.712011439613693,0.724672054487079,0.717653589976896,0.701668486709761,0.688745027863949,0.687973233597025,0.700785207693607,0.706676047155238,0.705205035445287,0.709693488491096,0.7166986231294,0.715022553246991,0.714661839476137,0.714662231838596,0.707330483189435,0.702388182426346,0.708800257580651,0.715429032752868,0.712201968422898,0.707689975220587,0.710411878953797,0.709212061341423,0.704131870738527,0.705228499796917,0.711554259590091,0.712843334129768,0.704269581483447,0.690654343799262,0.689749668511901,0.689173595064891,0.686592962439424,0.684270560114012,0.693206714383513,0.694580109626498,0.697422092879168,0.696923458393831,0.695632228205551,0.693508393679856,0.692656386713603,0.695096660654673,0.692665578919354,0.686048197025656,0.689553648723698,0.688991516263657,0.688505416063559,0.687709785692026,0.681291888743878,0.673249450175168,0.666208570632797,0.667937972047443,0.673310792452772,0.678942504177928,0.680523157347502,0.678789425703868,0.670118871639824,0.669722278944821,0.669084637404161,0.666812655821353,0.664935606424627,0.66653880290431,0.668387094197255,0.672975725436709,0.678688433834135,0.685093310449254,0.690261906073894,0.694854331429404,0.6944821853534,0.693947494523597,0.688289594870332,0.683058853886935,0.681071336824021,0.676597762920538,0.660870098000625,0.636812912422836,0.621422774960707,0.619956218034204,0.627220412471477,0.636564836579888,0.647102189640924,0.651859795609926,0.649679194978459,0.648456451031062,0.64873919562452,0.651835219006984,0.653131098615806,0.655307230200954,0.655851016826267,0.65721024495812,0.656832145838329,0.657846750136204,0.654621961931952,0.653659441873005,0.655852115575078,0.658996717532912,0.663595329700292,0.666954805524632,0.670931931933561,0.668808020440251,0.667359485728328,0.665624595579149,0.663746868671042,0.6633263935857,0.658838895137323,0.657538015987863,0.656292808991163,0.657116527422974,0.653837771692739,0.654340522216977,0.651184837545459,0.649444387690691,0.648597785091391,0.642183166829574,0.640532757313814,0.640944854936374,0.642830742612087,0.647222064617643,0.652266229560502,0.656240902755343,0.655974105385695,0.653878733567884,0.651662391172873,0.648167295724885,0.643032137436118,0.638963542589388,0.634727615974135,0.632672800241821,0.631799988156057,0.627191008380064,0.621471770271524,0.618814409098617,0.616111405583022,0.614953490714263,0.616508229042333,0.617720190507858,0.622219340066363,0.623226861554943,0.626885217019582,0.629547894952967,0.632644822231652,0.634441839679343,0.634592465392637,0.641275245407955,0.642881244184265,0.644883765553649,0.644550331611044,0.642212741193784,0.640930171678489,0.639032095486498,0.637912719020833,0.63835414556147,0.640172592752054,0.641249107812283,0.639444296282079,0.634847590483688,0.628779667659509,0.623235065382738,0.619040993791878,0.61430299316259,0.61071351802749,0.61202909321505,0.615697245554706,0.616185449770001,0.618152197479975,0.624282757204092,0.624052337197037,0.622344808096185,0.614708548655069,0.597184848146303,0.577151655520506,0.568105339371283,0.575459014155775,0.584610688813859,0.603825476023198,0.618465380969127,0.627651165003347,0.631178189009234,0.634333875024347,0.63872770896958,0.636923087603662,0.63808226558115,0.638372774019065,0.638985842445828,0.637793689326126,0.637623589853265,0.63703125640721,0.63690382919756,0.635838192733575,0.637934402167532,0.635054985824432,0.634416267513486,0.63086073295203,0.630972993779115,0.629934448846533,0.631285165544566,0.630399788704703,0.630561664102886,0.631752337490301,0.629894322827705,0.63014785858509,0.63079493934886,0.632110372062827,0.629997836109016,0.629571559764157,0.628989774353128,0.627127992525123,0.625738263687488,0.62657232327874,0.622236101263526,0.620008726152659,0.614235066874214,0.598953053497484,0.561461640323042,0.526691187398071,0.506968258802954,0.491857585965942,0.486964268363795,0.503244416840273,0.520924056678815,0.530472768920816,0.539078041095684,0.547512344202205,0.548221933823308,0.54923925100169,0.549252071210221,0.554004300603144,0.563505943781508,0.572140271289355,0.577203263183912,0.577855182542321,0.575762481024464,0.568118441787325,0.562123966503452,0.557398898590923,0.555351201469957,0.556759245603977,0.562502701984398,0.566515362571201,0.570597172920688,0.573438443585611,0.577536799375828,0.575845937330478,0.578424342518342,0.578151504972435,0.580975237055426,0.580656484543,0.580959767674931,0.581768156320326,0.581165692565592,0.580717573519689,0.579782293189187,0.575978355045689,0.571704233041522,0.563029321309824,0.544770658982959,0.513744290360913,0.483546880411027,0.453347204926227,0.424737433273455,0.413126489496401,0.415106531826088,0.435383200947585,0.459785542998813,0.473773933969841,0.478214747470707,0.472808836893042,0.460737065767418,0.44852555165419,0.445125659913466,0.445625816953399,0.448399373389815,0.450622768210698,0.452039969610378,0.453402744957714,0.455608375560755,0.459777246001484,0.468885157035197,0.483119898812383,0.497262703953573,0.514359484790346,0.524447621551113,0.531266236886805,0.534001374811121,0.533163479749079,0.535141470194218,0.53556978649692,0.536952062942383,0.538793292087123,0.541102919702654,0.541117485532652,0.543211233528425,0.547446555268353,0.550923421333168,0.552746955901821,0.555029421016942,0.559093591097931,0.559935820881969,0.561439214824392,0.562296035454501,0.561474979813151,0.56168634935754,0.559046000708423,0.558639164547884,0.555454815354569,0.556060509980323,0.553977652818132,0.554920445934151,0.554953923493751,0.555971355091438,0.556915264023514,0.554992605072024,0.552464301467957,0.550267106084228,0.547302608112082,0.526781277084599,0.474727950406196,0.385185913747823,0.292161990625751,0.223964226931799,0.182341280445511,0.171933690922648,0.190085704599202,0.215528689025442,0.239065235780647,0.268348606986894,0.313361232012597,0.364990990429318,0.411596844323446,0.450579651770407,0.479529554589363,0.49984464011631,0.514273817089526,0.521063070701033,0.525442300925954,0.528906998077253,0.532030576929432,0.532471805440803,0.532043146152608,0.533699945389451,0.533432348958783,0.533669588919966,0.533624285147746,0.533516111043274,0.533070923264036,0.529828315941789,0.531681983846187,0.53086035683849,0.530821534522847,0.529635663791929,0.530990522792717,0.528126202534153,0.526004730558637,0.526366681200273,0.524151040907505,0.521871598213621,0.519548939270961,0.515421891553457,0.510947326448792,0.505158534561399,0.501002090307078,0.498719239829926,0.495363281816298,0.495466049733304,0.493262642934987,0.492042004558332,0.493120192943763,0.494757504241247,0.49233174839869,0.491446637780071,0.490977845264431,0.492083877420301,0.492211732582328,0.492817008873101,0.493527981456793,0.490525839660896,0.486978877635079,0.484748293568814,0.483212263073777,0.483488735159238,0.481261770918754,0.482826111871536,0.483858315201557,0.486487131709858,0.486509011809023,0.489934696342599,0.48834535267719,0.483221862575902,0.477710036106064,0.472262517505983,0.466112212375783,0.459682072409387,0.449457591930911,0.43475813990752,0.416191200519784,0.399956299527374,0.38121431104672,0.365485445329264,0.354044703957827,0.351630923732238,0.349434077985912,0.355096033130715,0.3623400739344,0.375161524646366,0.388486847030343,0.398087223189747,0.389586927575617,0.373718641351088,0.361369042429402,0.362449567742952,0.377112086999741,0.401506599137432,0.416996281613303,0.41459585315004,0.406536539524549,0.39907832198718,0.394197072010849,0.393954971785408,0.397127465358958,0.400768364529555,0.403599357292222,0.404092473421436,0.404578711221006,0.409311565861627,0.415409734214833,0.422276940591275,0.42940544160952,0.436537063542964,0.438841368420955,0.44150023122711,0.447462185002248,0.449863197948688,0.452505828629829,0.45250143140219,0.45544556412439,0.45553426872264,0.455551309727574,0.455070241634568,0.454944742229249,0.456860866460881,0.457374410900273,0.460963366595245,0.459722910593585,0.460128993300251,0.45585601228297,0.448192203205484,0.441931443056612,0.436470784643463,0.436057861646947,0.441087525940162,0.440964328939445,0.429071610149185,0.412656179214245,0.407349674686421,0.407934448131542,0.423760963070852,0.440047281759865,0.450055432713284,0.449736760309231,0.450682447057626,0.447667199910181,0.44744147051573,0.44671674282808,0.449228368610996,0.449098813999705,0.449351986609306,0.450078638945211,0.445713991828197,0.435641864359353,0.41830236282111,0.408354467470006,0.409322929197697,0.417709668007834,0.431198297592635,0.435812989515466,0.439559155133099,0.438817923638867,0.440725568058902,0.439744125540694,0.438232672034112,0.434788754326741,0.43546936923142,0.432217931262482,0.432584828433894,0.432905483668761,0.430381535877522,0.433888840668563,0.432190509800513,0.433630972314547,0.427998759160476,0.425895069952273,0.426380309846602,0.425499493796204,0.426439714263405,0.430718591672397,0.429915870536869,0.431705651886993,0.426549127428712,0.422893646978143,0.420664725237522,0.419702220594599,0.423818220803765,0.421239532149883,0.42138663202393,0.420576844269532,0.418616579759377,0.414551415458807,0.405282759488551,0.396428804068017,0.383870743638795,0.368380041864819,0.354592323498611,0.331773154289038,0.317245508724236,0.302800855731932,0.295735045358763,0.280655664232323,0.273018093561247,0.266008234394347,0.271147887450118,0.276116683610336,0.280235714918178,0.29646050026099,0.31871867272529,0.338059397137334,0.346373090370175,0.341407783191546,0.327748232937406,0.30168937732042,0.281981904550677,0.273969635348433,0.268071869310752,0.26319590451899,0.269313401431457,0.275471032735729,0.282753208174562,0.277892913076817,0.268045775036496,0.258244260141425,0.259380930413629,0.259902409365562,0.258007127976962,0.262085209717482,0.263296386470327,0.265014766488846,0.281450012376613,0.303482442752731,0.314165206423318,0.319423008576479,0.317690911083229,0.308285487521364,0.309443277107124,0.299256140389971,0.29392271205223,0.294047810086635,0.290893890791857,0.293416462545297,0.285677728215124,0.261789697008749,0.230289793904282,0.19894952939607,0.178868856439296,0.155229396252386,0.133518793945259,0.101880454499163,0.0898718981447026,0.0685262274517515,0.0595480982037204,0.0555891682325921,0.0700969411642885,0.0697723336580376,0.0673732188365452,0.062273962882864,0.0778041525340465,0.107203003650406,0.13675508399293,0.141412604437187,0.12819406910128,0.121984531005358,0.111656060907412,0.109837132311493,0.109353950446024,0.099222371446486,0.0949730922129595,0.0999998519467971,0.104894178189735,0.118534304066853,0.120785448785373,0.116612898428168,0.128603140874984,0.117739572515217,0.120819124309275,0.143409599422251,0.126464908374385,0.117985797312902,0.128119750783016,0.138294945987245,0.139907834391035,0.127332307792444,0.13138059526042,0.134710689226118,0.156016735724639,0.156858835758141,0.14658450444193,0.137493411242003,0.149377176215742,0.171106883512733,0.169835083221022,0.174620481227523,0.182368183270135,0.194210788110565,0.189902573145351,0.199131672254775,0.197246742967288,0.207135411195495,0.232905489229908,0.266648714258168,0.276307763829995,0.286649983207447,0.286822213836659,0.289969743261035,0.297430304200134,0.28139068595228,0.275409874856874,0.256242183807012,0.245572590021021,0.249498911048363,0.249560771346352,0.246472978544972,0.260340196054033,0.273187028692945,0.272265050709874,0.26823775433482,0.268877858284843,0.284519505558046,0.302671912030194,0.292763850437592,0.304758035224773,0.302143328615879,0.312047158262342,0.319027905840814,0.319514527879982,0.33222906686253,0.334690348404895,0.333946517657937,0.334316029722597,0.338529990102302,0.328873174880854,0.334741957361383,0.337536055239585,0.338073035945458,0.344360938628383,0.338449673177239,0.341712457074361,0.336683438635458,0.346283591572942,0.346497450512446,0.339500957384223,0.340975466095182,0.337724262542804,0.346536915986376,0.341061363612658,0.342877120862435,0.337122303377024,0.348126965192348,0.326852897033755,0.335284334784839,0.329561917953514,0.331171674079193,0.322939380407895,0.322971496989706,0.327197549050648,0.334525657628992,0.331191826236593,0.325803382766277,0.332734260172292,0.326145218890977,0.334146355625935,0.338731112357213,0.322991170202536,0.34205605847078,0.320456975280635,0.329010285168739
25/07/2021 15:09,-0.000787991450005796,0.000737407278493239,9.04663471834382e-05,0.00245508019403382,-0.00843214309554252,0.0115103301943267,-0.00269845768473889,-9.13819820178176e-05,-0.00292398191321486,0.00220704138215158,0.00232219342021251,-0.000934947610789061,0.00487575732724356,0.00614395039706981,0.00554455396076523,0.00847773263070605,0.0105517535362525,0.0104665770454529,0.014954289887241,0.0182380056628912,0.0211880643017676,0.0281790798668066,0.0292675703143565,0.0363632916338098,0.0373992947919718,0.0446005232032435,0.0497091148406962,0.0540588613276158,0.0590795234905534,0.0639079000658421,0.0698891569191464,0.0758534468139531,0.081319034550827,0.0868528651156569,0.0938626255430746,0.101416303469939,0.102717969766188,0.10291260724651,0.11029802412971,0.115095525653468,0.12068743150673,0.131086110837227,0.143015524750184,0.158614272693483,0.166701557113979,0.174253783088438,0.184123287184424,0.192207227240697,0.19940633887668,0.202740217860615,0.202426937233487,0.20415190508452,0.204083104216489,0.200463318738317,0.20323873569647,0.2076086737639,0.202796678900675,0.201116199906693,0.197627957351844,0.198475748206035,0.198622208484816,0.208374767101583,0.21598852332764,0.219373229748432,0.224664513701219,0.229832109931145,0.230698446052335,0.227307322847375,0.217985134794265,0.218532283475385,0.218843198745971,0.218562218439691,0.217818117585785,0.221479844923303,0.21984033827091,0.223386964199907,0.226558658556976,0.236492428000084,0.239030541932534,0.23947793736312,0.242173018729719,0.246333632857665,0.255652567652867,0.263647287759843,0.266901409525274,0.26113916708767,0.252970914801586,0.236425294350942,0.220496956357263,0.21870193745692,0.231532177986264,0.241119529933993,0.239464574775335,0.245070767035836,0.253245817631279,0.260287169457764,0.264987066952236,0.27014669563365,0.284226599596252,0.299087265110304,0.311165580010117,0.315839287190663,0.318731378097367,0.317622412877437,0.322538566283252,0.319945356160207,0.318829659147225,0.320091790397884,0.310578927118463,0.293707449206821,0.28033729764928,0.267154518443671,0.266356441082787,0.27140059523468,0.286077696431136,0.302825925128131,0.329459128442036,0.3408983672509,0.337624989591384,0.329076743342491,0.330427296813064,0.318843838363583,0.293646049341597,0.263522667066037,0.238472377878925,0.238648296502556,0.251948279172467,0.265494383395951,0.275109534668625,0.286050696364383,0.282888370137201,0.285765217667528,0.29868186344187,0.319315961361391,0.33644808941769,0.355750816821223,0.36234673246347,0.327213173725181,0.2721229318993,0.252648199875237,0.276080956936795,0.312296314983182,0.313109415709801,0.290887401864928,0.294559399897052,0.341349755248336,0.395582535648549,0.446859377232585,0.484707360661846,0.502624278500534,0.520020401486512,0.529689949287956,0.529495957447694,0.526839388660712,0.522091979362562,0.515721678825089,0.510837405100632,0.502142399707541,0.503590912181445,0.512527477229333,0.529464802948417,0.533796793900861,0.516527268461394,0.518275278710893,0.535799983620023,0.550599467748415,0.554804549629756,0.555971229835674,0.559025763473448,0.554977016571301,0.559595433916143,0.562387081415275,0.56184349389077,0.550464788552297,0.548611521269247,0.546020285067872,0.547406606569977,0.556138107020272,0.567513868717343,0.564297786278515,0.550707530527454,0.545421281331595,0.549526987916172,0.551158613347756,0.549481914243191,0.547837943242837,0.541052685016606,0.532558487443709,0.531426547386379,0.511629891100276,0.480310001232275,0.437832823456672,0.444901719133047,0.501093119900743,0.540805980939615,0.560759610304587,0.5503542342553,0.551008114748133,0.570505466579904,0.598441927567085,0.610347204893908,0.601670585254299,0.57539971647465,0.561264464580915,0.575898690271684,0.587800255669669,0.602800711466326,0.62598057519411,0.642791366318356,0.64664113227828,0.648566569240163,0.653208068231274,0.647272567540112,0.631092144824476,0.638124926314911,0.661406924734502,0.674913311327975,0.680292988790953,0.685907070872426,0.700059607219526,0.719419129286011,0.718384399059833,0.701365795353914,0.675116424144467,0.67034366173785,0.681895712131667,0.68419423474092,0.693607989115868,0.708799762249966,0.714642014575555,0.710455840503832,0.700207099219631,0.697293694140568,0.698117781542508,0.705694290066409,0.719001161297332,0.7235824207791,0.724289601413457,0.721641147120768,0.70889123678259,0.700873696702429,0.70438651272092,0.701234412157099,0.691342785579306,0.695141171256145,0.70068141939125,0.706112113644563,0.697551551083937,0.683900597135397,0.691625326337724,0.71162770690276,0.718954029687102,0.710490148679184,0.713159367036142,0.721608028775379,0.71746099221398,0.706248032314344,0.70676419644257,0.723242006936081,0.726822454938139,0.724167977906782,0.728659069749676,0.732972912993948,0.731203116747036,0.738401928634922,0.734904819836389,0.727586175766498,0.718640529827464,0.70808683499963,0.679409682553156,0.623891446974635,0.612368968530912,0.650126750730383,0.68007649656148,0.685005996081427,0.701014481877643,0.719689083549312,0.714012896912503,0.692904073322531,0.684670358093141,0.698901227132833,0.708002496958878,0.717197669627482,0.723093507416742,0.71658241685742,0.71765518027812,0.721642972406602,0.706888507405326,0.693073139022187,0.703408014655073,0.695693445553146,0.678502154015852,0.669844851142479,0.673244450561496,0.687534579681385,0.684875457782809,0.678043293464339,0.694356118530786,0.710438934855781,0.713179545566169,0.700067214086526,0.6892467810678,0.691695701891874,0.706580755192935,0.702291090686911,0.699836964407731,0.709155872850374,0.709159429990213,0.693947151505195,0.682870293228364,0.676807543708755,0.679293987430434,0.68216284337203,0.653278509336163,0.606430077279689,0.612941485227634,0.627965775183958,0.643743146249507,0.671442388906366,0.679734007380702,0.682546429433189,0.690242212009015,0.680546497745995,0.679822479793624,0.700967867646633,0.705975915012272,0.69625940276652,0.668004736322183,0.637501942978422,0.653710090397565,0.686945462778629,0.704406799843946,0.70427961716126,0.703532887688076,0.713511365071105,0.702754752951816,0.677910724105294,0.673648886572909,0.68623018073716,0.693597062511775,0.705810597721281,0.710112614544958,0.689103449794817,0.68723492738471,0.696421179502802,0.690392886987266,0.677426119707221,0.663262183589257,0.661662461725025,0.675686830659852,0.68199346595519,0.679204936441225,0.683468414553556,0.69049147302875,0.689019584628301,0.687826778151014,0.686644367973819,0.682262121529735,0.677159378406151,0.682672911799381,0.687870525076177,0.68627541628618,0.682123486283875,0.683557004564589,0.682330623457555,0.676943710757148,0.680224725424695,0.682506184583334,0.68563023392971,0.678250308546826,0.665340497027929,0.664875450473489,0.664706481449624,0.660037030622151,0.657167323605583,0.668430599081128,0.668785174048059,0.67162671074242,0.670357263163347,0.669752904544604,0.668392014751508,0.667270658758181,0.670350065633177,0.664991839330176,0.660665114250133,0.662948505753561,0.663397918125101,0.66171434054222,0.661670328561915,0.655920084004,0.647923895936196,0.641070649830819,0.642273427552097,0.647510884478796,0.651844731198086,0.656393982228365,0.651497081115518,0.645844268351699,0.643957746075239,0.643416661622568,0.641545091465359,0.639377704818621,0.640609155419158,0.642581977073666,0.64662656764271,0.652568645383861,0.659079097546043,0.663954084765481,0.667471705550849,0.668179036760172,0.66740227020478,0.661739196424406,0.657782499460742,0.655613349505966,0.650391717594458,0.636459143129888,0.613931186963184,0.597675574881968,0.59792844653986,0.603802372071653,0.613353139240258,0.6233879836624,0.625050588157789,0.625819467347138,0.623992090230887,0.625351154498849,0.624724169781808,0.628661081822513,0.62958664142397,0.63206937958563,0.631203849531432,0.63271638668139,0.631358811414149,0.631383573944257,0.629939487825811,0.62972532059056,0.634407459982072,0.638442453996697,0.642499867145954,0.643694892428688,0.644233972146744,0.643038137980478,0.641230047887513,0.638839867657259,0.637281062384952,0.634996466879875,0.631914512225948,0.633685380927768,0.630633668562325,0.631236678574381,0.629260482059973,0.625489458852085,0.625960647420154,0.623679539465627,0.620128156209817,0.61590637900843,0.617927794088996,0.619313600769624,0.623595778021145,0.628265457456824,0.631466898699302,0.632394341355478,0.630757080582061,0.62936089960341,0.625655208261238,0.619875164306588,0.616735607387037,0.611461857343611,0.608182852524531,0.607974420854388,0.604649775058967,0.597756801551506,0.597105160688589,0.593531894430592,0.593181412315463,0.595060802466828,0.593796932792337,0.596664990963457,0.600389023010678,0.603369269177359,0.60570898377182,0.610811624134877,0.610945120585659,0.613198286762159,0.616099008752667,0.618962284156523,0.62090181429028,0.621745501203291,0.619552698628458,0.617321214885142,0.614815513138947,0.615242489610655,0.617977747434476,0.618057675041022,0.616855001214815,0.617050411901086,0.612268728746585,0.608197662038588,0.601398111901883,0.597969980512247,0.593080489387697,0.588024453606662,0.588964577162358,0.594125406637971,0.595665170498531,0.595664478370854,0.600524303508917,0.600451091460528,0.599218027468066,0.594576370320287,0.577149689113203,0.555639954685436,0.549581597578813,0.557003834519724,0.565733850191461,0.58178796894705,0.59888130348814,0.606881737009893,0.610725650702024,0.613749082805799,0.617337630789815,0.616531750120067,0.616845329746569,0.615795540317727,0.615886772599424,0.615677336014607,0.615860877909428,0.615491426772522,0.614870692624668,0.615788894340745,0.615506471454986,0.61301291191555,0.612995285890681,0.610193945961127,0.609318660164129,0.610136436067977,0.608753819213133,0.61032510551858,0.610063297962117,0.608928472842451,0.610152561171729,0.608845995562169,0.610178522201256,0.609409946379698,0.608584064949313,0.609439951691156,0.607995864815039,0.607282654913267,0.606925563998431,0.60484396882539,0.600393974405872,0.597685781023082,0.592714958197198,0.577732266233555,0.542838294840848,0.507077687080729,0.489211185081721,0.473104562821225,0.470044484452196,0.485587817546996,0.500219299222933,0.511050746189261,0.521388761952744,0.528317272063665,0.527725320654515,0.529090287838428,0.53024289905925,0.534860843499622,0.544273085741749,0.554064691652577,0.558590481950161,0.557987868158654,0.555117826118577,0.546465977973363,0.542807268435411,0.537711269191023,0.53636718893144,0.53828183548395,0.54343142287496,0.546955867267,0.552136461757217,0.55428236749352,0.556617566004572,0.55822212096924,0.558857769800862,0.559460363965547,0.559459740176612,0.561192784358312,0.561872695230042,0.561900993451286,0.562376636836209,0.561186185566545,0.559296527027905,0.55671839588222,0.551924423613797,0.542931206505368,0.52544235519712,0.496867666275633,0.466455120598241,0.435593303616273,0.409945029557667,0.397726200293516,0.400464875503908,0.421141890934691,0.441921762207394,0.457969234601946,0.461679288576107,0.457710211542185,0.444858142841459,0.434364308916919,0.428107829867589,0.431816571573457,0.432176069011504,0.435623227168809,0.4361753903778,0.438143012577042,0.440544624046043,0.445103153083787,0.453235860305008,0.465690739097057,0.480605997145926,0.495161186258325,0.507468200706476,0.513225805256592,0.515166949422275,0.516235726225658,0.517089777028089,0.517823699921042,0.518270756546761,0.521371008843189,0.523272657422961,0.524245527034548,0.52646682361923,0.528970415164089,0.532751379106409,0.535706941715567,0.53803963811268,0.541812143007649,0.541734229029224,0.542810836252138,0.543274961244323,0.544309654227699,0.541951014529334,0.541641492515574,0.541009646116733,0.536788146609815,0.53678824703654,0.536131915300084,0.536572657138198,0.537356193490113,0.538295931069139,0.53762517759501,0.536855300620234,0.535424463517378,0.534169492405346,0.528837786983693,0.510597399517214,0.460259756815091,0.371700491512221,0.281042448489246,0.216214004646741,0.174128488601961,0.163848968093657,0.180579137308656,0.20608042319081,0.227222319893682,0.256561588134278,0.301777890844335,0.349721656475662,0.396830913831885,0.434959869483395,0.463072833699296,0.482583117479095,0.49753119909379,0.503850798775464,0.508678471095466,0.512073412671618,0.514539879552464,0.515914497554791,0.515445897962013,0.515669560901502,0.516182117640187,0.51703011277525,0.517426261087557,0.516179298669633,0.515315570078761,0.514361967500401,0.51417536517856,0.512980969130326,0.514492191028336,0.512945950597392,0.512141930054144,0.511219365053707,0.510177531744785,0.508572946539373,0.506397905031259,0.504651551005626,0.502281231907406,0.498654685445376,0.4945774253089,0.489995861335386,0.483997196327697,0.482851342824144,0.480184081559539,0.47903403212769,0.478476054275048,0.477304128002801,0.476293096284266,0.477515666708679,0.47731273168645,0.474512500317631,0.476064220868918,0.476430692357912,0.477523220112315,0.476809950838583,0.478346900508356,0.473838825319151,0.470537920848301,0.468086753910931,0.467236153788809,0.467823274362573,0.467899927388346,0.465545181947667,0.468966487803242,0.471703755847107,0.473786981606935,0.473175261582489,0.471233193707038,0.468392336411285,0.463095426018151,0.456519264708071,0.450846877793701,0.445745611930906,0.435374556790654,0.420281861062411,0.403922292023356,0.385024557827114,0.368058818389634,0.352660779540912,0.343656480057455,0.338549618321337,0.339010678368563,0.343587977216483,0.350419960070607,0.361153885231544,0.376234031826918,0.38347838623265,0.378239557885585,0.360038575432387,0.348938293087853,0.352354245794512,0.365543250875492,0.389049481910955,0.404942180445352,0.402242674611672,0.392210250802286,0.385743095947805,0.381863442159209,0.379269976438667,0.383557526268406,0.385903471768302,0.389996258195771,0.390798558266284,0.391687302257246,0.395372336927213,0.401123147038481,0.409126655283857,0.41558513973547,0.42148155902668,0.423473391615682,0.428487167598878,0.431106062834389,0.435955017835408,0.436835872694354,0.439021531335901,0.44124357579833,0.441600073242654,0.441546721327164,0.441185135503004,0.440768275731538,0.441545190780722,0.444930833641755,0.447479787524146,0.444688355937326,0.445820239990908,0.440001274222629,0.434106873871052,0.427922809811172,0.422668505385178,0.422127419700994,0.427004927459466,0.42426861916863,0.414493431552902,0.397812061904065,0.394257711803341,0.395592942446264,0.409684234864263,0.426486396569031,0.435115338636931,0.436982061885195,0.434586848783607,0.435015229896028,0.434799527958282,0.433999880772318,0.435737723534966,0.435644892957797,0.43553949492547,0.436756245402899,0.431686216422046,0.42271249765805,0.405874439017148,0.396225866252266,0.396437287008186,0.406186562342883,0.417653492751812,0.422949951980219,0.425058376543803,0.424626586435925,0.426050250294113,0.42565947933057,0.425309419233088,0.423933712953895,0.41975574282313,0.419419570718436,0.41880655777325,0.417947089875392,0.419777061364779,0.421652910236607,0.41877237022935,0.416813780311118,0.416577271797567,0.412313276714562,0.41085828759545,0.411069948434627,0.414550948118215,0.415784963714722,0.415616920901179,0.415232800851301,0.412939269232067,0.40871130689849,0.409377341567857,0.407137121921438,0.407905902566684,0.409882693106344,0.411262756879923,0.405720557996565,0.405564295211554,0.401073498478383,0.393514550268149,0.3830675685801,0.37334500335061,0.357427059281962,0.341285097591915,0.321712557155352,0.305677511757743,0.294522227738798,0.285858656981059,0.274828518416221,0.263717340974545,0.260067263424097,0.26216260514206,0.267117273311927,0.268479665213825,0.288437807245113,0.305028722958373,0.33108587808371,0.337748502704198,0.330905140133707,0.315151522851229,0.295710735835072,0.273749244446428,0.263937908215798,0.259354030118757,0.259614190220602,0.262665425177017,0.268052783763624,0.272757189137735,0.272349155579985,0.258974575784325,0.251559021079104,0.25043806927741,0.252345269221715,0.251137215417183,0.253171224392792,0.255130942577725,0.258566294652445,0.268860583063245,0.290823129530623,0.309905927879702,0.310635651038247,0.30707246263687,0.305157074942208,0.298357043218067,0.288790908861199,0.287220947266236,0.280977012551159,0.282909185793514,0.281796508733875,0.276076546252203,0.254555632807937,0.223508398034644,0.194912485270477,0.171103264799202,0.14773295847236,0.129971369479675,0.102669221948372,0.0838066858793032,0.0703392292231197,0.0602049132234875,0.0544606386510704,0.0646366510038076,0.0660016197933453,0.0618101195267641,0.0635963657858687,0.0720815924506235,0.0973411543506987,0.126875313300068,0.141702692177655,0.125962089171216,0.115291789078543,0.114455436685693,0.109732717211918,0.0908737666176193,0.0959596832953212,0.0905197879740058,0.0970564365561108,0.106550163774268,0.101853847038154,0.116912047573632,0.109242903675836,0.125603966818773,0.114215502275965,0.125199892024091,0.131780454539585,0.112857948634429,0.11290908861137,0.117946703341254,0.133309558346157,0.125706053534279,0.126217743850213,0.126593461633163,0.13012526858683,0.152935310613221,0.14764861511328,0.142370156900247,0.130806623086636,0.151526347945215,0.165883104521101,0.170500648279956,0.172377691242681,0.175600929389077,0.185045937406609,0.18282669195361,0.186482344988095,0.191431672871558,0.195031964077963,0.228051534868466,0.253077337492825,0.262367457597436,0.276827382332927,0.27383825795557,0.275516835704763,0.284924405634902,0.273032084462746,0.259895750383139,0.249564304799214,0.237790726966322,0.240836844709498,0.239392836242011,0.247466507677802,0.258353591153438,0.273616400866893,0.259247066745122,0.258748086031016,0.264048046228362,0.276161715786915,0.283155820123588,0.292806657058049,0.295021716297404,0.294097464989265,0.303174192043245,0.305128844192635,0.308363241277832,0.315045447731426,0.32577862261421,0.324219253652011,0.318501565029269,0.323435608442934,0.323461450889253,0.321117278686222,0.324668003152649,0.330380528106286,0.32681144164499,0.324671294311429,0.330847406736603,0.330771130777865,0.337155127837947,0.330675570615103,0.329958667006886,0.332071231031367,0.335776715565395,0.324380959547673,0.328565139761255,0.326569926586878,0.331733862128008,0.322199374888725,0.326060850541481,0.330578690993576,0.319310449922631,0.318457011633691,0.312785098029801,0.318606927232961,0.30933448604184,0.322934526013476,0.31378691227844,0.321684748375683,0.320412536284531,0.324766993254204,0.318500271164188,0.325128043839891,0.329406329306638,0.325489440927674,0.315681717217471,0.326867840081733
25/07/2021 15:14,0.000762465948537941,0.00245033517514539,0.00437045097822142,0.00194298619524805,-0.000597300807513514,0.00220348359303636,-0.000898276787175112,0.00309151579114651,-0.00153301371139321,0.00718215166355466,-0.00399679815853233,0.000433101426734129,3.26734906388758e-05,0.00510701300849788,0.00566235382374595,0.00359590540566441,0.00774631420226471,0.00913153712283851,0.0112167285754603,0.015878670780615,0.0198807305554742,0.0231297709335931,0.0285754847647121,0.0328065117732242,0.0363545060438315,0.0424055537885849,0.0437997646226665,0.049854118454613,0.0576458411423524,0.0602877377368941,0.0632665957619474,0.072090655770668,0.0751717369603847,0.0822158187097164,0.0896110047336043,0.0928367719611606,0.0977404536443484,0.0998813639472214,0.100376719705434,0.109972572251572,0.11501802577537,0.125644165724318,0.135151673010144,0.147530253900087,0.159810180041547,0.166228212705414,0.173267200656501,0.181545461114633,0.189644472945619,0.190039176460681,0.192330320711791,0.19373939806431,0.195826109834726,0.193939947036088,0.19661972124803,0.192703621847501,0.189241062636758,0.189779802750612,0.183979212499189,0.187764032596261,0.193780765059084,0.19852425773285,0.206871391586836,0.20823903147927,0.213534482293084,0.216550440946695,0.219580773678128,0.215974186233023,0.210283765826066,0.207558003096567,0.213488636746773,0.210349322408423,0.207572417520664,0.209499380305537,0.210377908193727,0.211146914455231,0.215519659850996,0.225434365262034,0.226957298346936,0.2322704840456,0.230754811353333,0.236836758909631,0.246741417829042,0.25322922636118,0.256652628196889,0.251701588395866,0.238904306414256,0.226689644968858,0.211018593451578,0.209512702134579,0.218737794677456,0.231469619446329,0.229937016574257,0.23517254007785,0.242058635431962,0.248981646869366,0.253780529469981,0.256466815634908,0.271384758905871,0.286015910861024,0.299268049248652,0.304974469828128,0.305770057798739,0.301260243876902,0.30791614326698,0.307913078363719,0.304371079972689,0.302814819236119,0.296318433867708,0.282230710345572,0.266919457745959,0.256848945049949,0.252166877674054,0.263595220969096,0.273337175780592,0.290856150192949,0.315846921243828,0.329534913945503,0.320858704998714,0.31547953076485,0.316749171460992,0.305832975754221,0.279776563897897,0.252946905447642,0.230881432145528,0.22412775398265,0.24016162094461,0.254353820471329,0.263383670673259,0.271649390169779,0.272928692439069,0.27580259424863,0.284551054525319,0.302780283873927,0.324118092931249,0.341703223806911,0.345228748048469,0.311252304671368,0.262534516570729,0.242189051808471,0.263949391497269,0.296223624894273,0.302703452901872,0.279422373279707,0.281829649308404,0.327323777402452,0.37851292781049,0.42817372743655,0.461882689616702,0.483284898513426,0.500080249659494,0.507900467875823,0.505164550820666,0.50518301166885,0.497555188142236,0.494780014107113,0.488618030311641,0.480211620487871,0.483517704180734,0.491992211314202,0.50637770244767,0.51202663833365,0.495197717279311,0.495988565797313,0.51272533667812,0.529284479023861,0.530777357121773,0.534479410998788,0.535555637476947,0.533069860611987,0.538605518068375,0.540462619837277,0.53599655208033,0.528820006124592,0.526538397806648,0.523325740967404,0.522074873017477,0.532099725201706,0.544493631983878,0.541281986646838,0.526164771499816,0.524592965531735,0.524945348148956,0.527806002022275,0.528147122178994,0.524997602946001,0.518962867582474,0.509771055226129,0.508901745596369,0.493009002508281,0.461364739080867,0.420722526931422,0.426116514055844,0.479765912344244,0.517635773019057,0.536723384115968,0.527085611128529,0.528242381977682,0.547835380655287,0.572833708919223,0.5870074282406,0.576472984864008,0.551059021729839,0.539056826092364,0.552745545159964,0.563050089240989,0.578044597458432,0.600298450438621,0.616268534628395,0.619632902462963,0.621445163166313,0.625999947479738,0.621339361690773,0.606899232308118,0.610193881408145,0.634789386396632,0.648477694192618,0.651147828322979,0.657418533608663,0.674321481215445,0.690523507446992,0.689573299121118,0.671672119641496,0.647314959968818,0.642309214760123,0.654177287513529,0.658624753286245,0.667515934492533,0.678596988773984,0.688499326918633,0.681526161424162,0.671321019101058,0.668891695532517,0.668900388722514,0.678152429745633,0.689436376213717,0.695134914961796,0.697653721392076,0.690946925637101,0.680545220005853,0.673497098684063,0.676499664501321,0.674170133432098,0.663296226815095,0.668619588746761,0.672407313848229,0.677885706721104,0.669503654115496,0.659721694630214,0.66354989160701,0.68426188482405,0.691909584410623,0.680751929245647,0.685763249196006,0.691650768968567,0.692093278224458,0.677920284430738,0.677053517986261,0.693493141732816,0.699294189966484,0.697528501930415,0.701385053682819,0.703694357881587,0.70290626756079,0.709647714394386,0.705642127725183,0.69712503535619,0.690978748635062,0.680014082555408,0.652670899050233,0.598933774198946,0.587472496779073,0.624758542280928,0.653402452707784,0.658846843964456,0.672889023021312,0.692660716504767,0.686346821665754,0.667695164818867,0.656897240789356,0.672611740841878,0.680605060230078,0.690330069876973,0.697736838598684,0.690790164210406,0.691381181409082,0.692839823436497,0.681385761028062,0.665417094978073,0.677459650945906,0.668524047351777,0.651387020917299,0.643138769341824,0.64847471799322,0.660060741259831,0.656390978868222,0.652139941390799,0.66569766240345,0.68377897570244,0.685730967724552,0.672796128352911,0.661349695456264,0.665518345098411,0.679536131083522,0.674376219875552,0.671824982420485,0.68234414508434,0.681968000564134,0.665490372043557,0.65683102975078,0.652458599864687,0.653097663174717,0.657739478245026,0.628848426243989,0.581201395237075,0.588756586604234,0.604982472950631,0.61868044271469,0.645553020138828,0.653472886766579,0.655963771178052,0.661487213154562,0.654037915018611,0.65309495303308,0.674323091952631,0.679091269386266,0.669392436639036,0.642342757189307,0.612766068727359,0.628368190528025,0.659266161303902,0.677061857318661,0.678988054372149,0.675497958084915,0.686418419833008,0.675659915606352,0.650658457038762,0.64707863044796,0.659381162949922,0.66708471492955,0.678233953349323,0.681873213134745,0.66262640897025,0.659874244195892,0.670191568937454,0.663416678219047,0.650490608642354,0.637870101940301,0.635599681925829,0.647744740196564,0.653198096702691,0.652909441215197,0.658561532837245,0.663637808742871,0.661508590339794,0.660679270207911,0.659497640502419,0.655681841041253,0.651210022799938,0.656747765273962,0.661732201697314,0.659822025072121,0.655789321556869,0.656965128308568,0.657214848048545,0.65122171050984,0.653613129889655,0.657470935510787,0.659876174144497,0.651556265885093,0.641177583669639,0.636473648280093,0.639590446255338,0.633559493102012,0.631810542819913,0.641665585907455,0.642644433999315,0.646704743776597,0.642525407327243,0.642668340490989,0.643272364706328,0.640308910321269,0.644462659534127,0.63849507538224,0.634317202372309,0.636634760502665,0.638484876234263,0.634538134201614,0.637038145973982,0.629619878460957,0.623053783377386,0.615923885676432,0.616411946757798,0.621675888178273,0.626196484172784,0.630057406595925,0.62704022431526,0.619497263504484,0.617387517803696,0.617901550253243,0.614960531752091,0.615094120650055,0.6149026746451,0.61704239642018,0.621382851726994,0.627073942032004,0.633104974062812,0.637969796947855,0.641710850558089,0.642870638642082,0.640810219321182,0.636344375873026,0.631390428691198,0.630914410921054,0.624908461997581,0.61218931151432,0.588815872973378,0.575205469708012,0.573810867184315,0.579951796022299,0.589789213664017,0.597987291667151,0.602215315678589,0.600621350671226,0.597850048516316,0.599135415476798,0.601795597445714,0.605766475355408,0.604561467788994,0.607280161819742,0.606792511211861,0.607204810727342,0.608434980764851,0.606500129628052,0.605047476055539,0.607507307085169,0.610137289186878,0.613909691661489,0.617574680506021,0.619793723020095,0.619119908009141,0.618031613324947,0.617813499113363,0.615315295398896,0.614662617860841,0.611784535040203,0.608546635409815,0.608095284406132,0.609090775817566,0.607887825474444,0.606453050273129,0.603483303030779,0.602645921745974,0.599865521760697,0.596058710604657,0.592462428761928,0.593168651817276,0.595657236339712,0.60006613966762,0.604041432242299,0.60788688036969,0.609237093206668,0.606813816550055,0.604469875246859,0.601785458970524,0.597747862423093,0.591248854273063,0.58867039976343,0.584202766713345,0.585292704087565,0.581960201065783,0.576590711025039,0.572414522737782,0.56978036691143,0.568965721610233,0.571125394095825,0.570795831656202,0.574974459770102,0.578628491423919,0.581520597489062,0.583933305780288,0.586657923438514,0.585833691100141,0.589835045744169,0.593484536228647,0.596330535880709,0.597817301802679,0.596387660365789,0.596889069339215,0.59449524509319,0.592543352529644,0.591239801421368,0.595661022209169,0.594804616017437,0.594928607506396,0.594250078067971,0.592322137521511,0.585031786947885,0.579066962127354,0.575609903828782,0.569806128695745,0.566354753374968,0.566716290434899,0.571319805216852,0.572510455217156,0.574362190075549,0.58069133967458,0.579740500379062,0.578176138647848,0.571025421979188,0.556713337468162,0.536104200125661,0.528426689836784,0.533783225874608,0.543289524179386,0.561645054028177,0.574745016578586,0.583571199209094,0.588516607454423,0.59145204775561,0.593702982705323,0.594872548271985,0.592610167611488,0.593041753794503,0.59348424910121,0.595363946261263,0.595394145268205,0.59430082969157,0.59393041057895,0.592639842273334,0.592722256057739,0.593124698033226,0.590655401914417,0.58808805908535,0.58659377446735,0.587416596631813,0.588195784674492,0.586970004894953,0.588559034260749,0.58747205232485,0.586837991672788,0.585923116201477,0.588251218745133,0.587735848416497,0.585627459352781,0.585828029082426,0.586673787054183,0.585527240023453,0.584299541905827,0.584414634577625,0.579056189639128,0.576945075956408,0.57165034539848,0.55806888527435,0.522423005006901,0.489150093068733,0.469314311824503,0.455483226874516,0.451003419632604,0.464552618107136,0.484353277107722,0.49282054511362,0.502515821208594,0.507550229341059,0.510419945563266,0.50879239486446,0.511947685711978,0.513636466620198,0.525239349665608,0.533488682459507,0.538300965706954,0.537619159016899,0.534652197399335,0.52732193302679,0.522987350735751,0.519504529932897,0.516224596395711,0.520525003369211,0.523194630229281,0.526005019562877,0.532929371057972,0.532645229257541,0.538846485917025,0.539366052299164,0.539482329603626,0.539851347360259,0.54080295568534,0.542103371708905,0.54143104733454,0.542463079033702,0.542422051209399,0.540878193389172,0.540900678141581,0.535624696755042,0.5316935897658,0.524356831794581,0.50712026567642,0.478834101336982,0.449950877602605,0.419481447656493,0.395680490304515,0.38206509704507,0.385974643799693,0.405076206464685,0.425331552137383,0.439952013874073,0.444703132125286,0.440304929049423,0.428540213143723,0.418611288349133,0.412568825971401,0.41535072144706,0.416523691634045,0.418385589156655,0.42003082827174,0.420666510076931,0.423715894909084,0.42764445476862,0.435571347862124,0.449420962688896,0.462607719320926,0.476756174835953,0.489027822967432,0.495197742711357,0.495809100139669,0.498037236346103,0.498594952875059,0.498775911505342,0.501306548072929,0.502442643087283,0.50581595105347,0.506286996554316,0.507616490219435,0.51110589313916,0.514672866156085,0.517948039944186,0.517855577615451,0.522548744565741,0.523467517081758,0.524010021593489,0.525483230923647,0.5256545346689,0.524659051877863,0.521974023217466,0.521867229082223,0.519946695462491,0.519596181481988,0.517678907933617,0.51791086168967,0.51867077470586,0.520318775823187,0.517898983419902,0.518177206314091,0.517861338790493,0.514338967042328,0.508663015712257,0.494112325635355,0.442698442914262,0.358676099336038,0.271125052965072,0.206376320918623,0.165533076452044,0.155212031645244,0.1713806853025,0.195209271719293,0.215586384332934,0.245132146690365,0.287348763174387,0.336232525208743,0.381767908618668,0.418691544727295,0.446988370996231,0.464824377455808,0.479821539555086,0.487243866207763,0.49190324104975,0.4948253419164,0.497538309352373,0.498202786808373,0.497911372251905,0.499233424915892,0.498362001151364,0.499382938736434,0.498860428163603,0.499094800109766,0.497945649868347,0.498070912553309,0.496670561946106,0.497650254451177,0.497368203219257,0.495411565388675,0.496414898116788,0.495503290020874,0.492943932128422,0.492129354868295,0.490643279799464,0.488015695514287,0.485427723299821,0.484015790929793,0.478139661001293,0.472955420646214,0.467904585697105,0.466342735864122,0.463636082138442,0.462357823880884,0.46205488344064,0.46244628267313,0.461270782292936,0.462030822877767,0.461644971383755,0.460369156075219,0.460957722759976,0.459219232918417,0.461985924027381,0.462294281034368,0.460931101658739,0.458252584087812,0.456325748400742,0.451287506703417,0.450738647561108,0.452359392835309,0.450504486728883,0.450126712082468,0.454190979624032,0.454530996823659,0.456414558610363,0.455862132389638,0.457076472214507,0.453209031184636,0.447258870473155,0.442053545212501,0.435512172980876,0.430357081963062,0.419161603492262,0.406220712379313,0.388272947436105,0.37192214427342,0.353627851398077,0.339933954283675,0.33070513068491,0.326549607680982,0.326203448593519,0.329050563606354,0.336824938471457,0.348813835870599,0.363599984123566,0.370569016225781,0.364140869892494,0.349946459255732,0.336863610785772,0.338422804058059,0.352390111055204,0.375910478637875,0.388671131518354,0.389719286642543,0.378605231579661,0.374543232993159,0.36786850168114,0.365970605032228,0.3709167670883,0.372552267498857,0.37530190901485,0.375731302841087,0.377599775592656,0.381707848154087,0.388024797651345,0.394969014620552,0.401279244688636,0.407678245656139,0.410438930091013,0.414493552327368,0.415886167663328,0.420699391760875,0.422665983051441,0.426140734897448,0.42663801350444,0.428076598330849,0.425589144170238,0.427173126534104,0.426334565506876,0.428345505235903,0.429950480177698,0.430696035255202,0.432356332361902,0.42936152607934,0.427913200177694,0.421722180422481,0.414166524319495,0.411695621318314,0.407550809660079,0.413156184309466,0.410656466767242,0.402520420119366,0.386246073092192,0.381191279884258,0.381922026772549,0.39781689388474,0.415094116600206,0.421889516123454,0.424335104421432,0.422444794271093,0.421948427365275,0.420154090933483,0.417290710885434,0.420643009251133,0.422611113101077,0.422374756763406,0.419489625184477,0.41859867638466,0.407492582653555,0.39402105104368,0.382927657827933,0.383408488604092,0.39407508564616,0.402262910422695,0.410244258626455,0.41297929841882,0.412667311606396,0.412084455573827,0.411671133331545,0.411077851118343,0.409172784052056,0.406393521279671,0.406139053196367,0.405771907443894,0.404580503118401,0.407950861721291,0.40438504182873,0.40784573376918,0.404384842423613,0.403873928366839,0.397988775751502,0.396463653736132,0.398148005491155,0.404593062138479,0.402381612534391,0.404918715107731,0.40178414112875,0.399961305729952,0.395508347425294,0.395145399994367,0.390489457837231,0.396387362997587,0.395937471413614,0.397039366897529,0.395625205379182,0.393801006433871,0.38737601331339,0.380697641521056,0.369286083058047,0.357033811085801,0.343393133793475,0.329767113909125,0.311066587545665,0.296655893903808,0.282451393617269,0.275156286737372,0.262173734641877,0.258218071713081,0.248276700892637,0.254235895597105,0.255295398855708,0.261350441576817,0.275207510730843,0.296782029511784,0.314748776011264,0.328066486557817,0.319629860151744,0.303272146553645,0.285025009893214,0.263599340232409,0.251576986855772,0.248478204341944,0.251778796667592,0.251978214931621,0.254737770144239,0.264706020297233,0.257976298544552,0.249577408503126,0.238762366759182,0.243015529767174,0.245441636815954,0.239916830085979,0.244659871714891,0.24667388159771,0.248389186403073,0.260337998247903,0.283729628578841,0.293990642311787,0.297894611107831,0.298745244419686,0.291284638541029,0.28960919558547,0.279200678089967,0.273000534548258,0.275736093466254,0.276177050123804,0.272488538003511,0.264503068363203,0.246085985472663,0.213196421420439,0.185382465025779,0.163641810488396,0.143111697228807,0.122442123385061,0.0992093726128071,0.0811686830882628,0.0595719670593127,0.0538268101830201,0.0569298279339213,0.0636156085193877,0.0659445770305781,0.0665938275878432,0.0617388559236829,0.0694307544007904,0.095052738730334,0.129958854195328,0.125823179245788,0.12193478123413,0.114743915421472,0.104075571437702,0.101758779076219,0.0916110218318953,0.0954539800554641,0.100711678234748,0.0905203550874785,0.100412057991549,0.106776115977883,0.107053090009598,0.105095904691457,0.115966771883971,0.106324083215166,0.124345016352884,0.126350175100045,0.111393301577183,0.102928211661051,0.116247459280902,0.121356150901121,0.128178359197799,0.117194501056768,0.118790397313679,0.132869484195592,0.147637267639613,0.14471358058615,0.128978848014379,0.130628691903716,0.13824980184297,0.15878955855556,0.160366494586708,0.157093698489425,0.169725900402831,0.173587546839268,0.180591330406247,0.180280661074338,0.181763430332439,0.197105071072672,0.21560371467615,0.242967883345226,0.256915206120839,0.267768205527884,0.26394504393028,0.27130135481613,0.275624679891181,0.267142781997296,0.250340735365954,0.239682745980293,0.235691064916574,0.23355020593397,0.231067949518532,0.233197394459253,0.240828645981364,0.255700915612735,0.258906529959705,0.250081065427454,0.253692588307223,0.259825117214401,0.279280391809658,0.280094355239107,0.280384614552536,0.283735346250058,0.295316689540528,0.298913444292688,0.300792790053141,0.311009075629767,0.316230468505048,0.302949698221867,0.311221576125377,0.31197729863738,0.319682781554189,0.317417022858979,0.321582258114764,0.321532969531041,0.321413018999628,0.317257322142429,0.319264054467177,0.320925150699807,0.319699941461037,0.320730844176753,0.322583531658681,0.317526135335321,0.32753562643698,0.323340242368708,0.322355494580832,0.318982398378666,0.321961227390193,0.316835601839001,0.312987335344357,0.310904739941473,0.310237012194,0.315455712129627,0.305243902537905,0.301950058002232,0.303538218720302,0.315122276133347,0.305526021887099,0.312075666994881,0.314062303242034,0.306301411208669,0.311673156451465,0.311228986088705,0.3202109046865,0.321495786571918,0.31192357544377,0.317477669637617
25/07/2021 15:20,-0.00471455656458882,0.00488888015002874,0.00279051207130538,0.00197255001279092,0.00179330778676501,-0.00272420398029882,0.00165110831794224,-0.00236676452943923,-0.00316233981952851,0.000162353064328737,0.000990569703313513,0.00194159327897509,-0.00141798857414269,0.0024899581004158,0.00585347734167589,0.00365599497042878,0.00603648724548537,0.00950859305838306,0.0126364843428475,0.0129582323769594,0.0171086222616877,0.0212806080474782,0.0236467986896418,0.0290979842288382,0.0320343685026178,0.038856997971731,0.0410269976311837,0.0458279422438512,0.0524750437997982,0.0554750287918187,0.0617100895946313,0.0678267837510225,0.0724715017811215,0.0776622177634738,0.0826911384749849,0.0874040916629229,0.0892710819053432,0.0918972112737422,0.0957969942753437,0.100581955808048,0.108554273627844,0.117358244864181,0.12864196916113,0.137451612115108,0.146346846292708,0.155816834562328,0.165715253759642,0.175777221583421,0.180809324006875,0.184664554212489,0.182789269398538,0.185026018088687,0.185091151487875,0.18328371967817,0.184649536798773,0.188399172165,0.184561487728767,0.181481762023049,0.176890916988543,0.180335131911421,0.181038734032752,0.192631529457671,0.191823066535328,0.204204479632664,0.200234491407869,0.209260990426501,0.210085343558715,0.207157045833955,0.198535068641077,0.196057104655255,0.196578747458899,0.200352115375288,0.198089342232376,0.200527710434291,0.200515747331399,0.203300861676474,0.202737827448539,0.213647991336656,0.217384852637038,0.219194480950009,0.219495048427093,0.227825514226668,0.234379872686659,0.242792546842136,0.242486514497015,0.238977492581612,0.229230471794749,0.215144461593133,0.204191234767637,0.199824609442915,0.209975385111926,0.218721470757188,0.22112890037019,0.225903611632009,0.231456577577415,0.238541876186659,0.240064237713034,0.24702425257068,0.257754619125879,0.275219016416172,0.285399607573298,0.289549649932132,0.290992384389365,0.290269655427372,0.294355710368597,0.293279188574576,0.292073328354462,0.291645790253795,0.283127445648546,0.270556545191603,0.253368846764915,0.245331899928303,0.242351404061265,0.249742042465404,0.261004464031685,0.278794132889519,0.301081004590947,0.314024782317861,0.30706632227138,0.300568331790209,0.300337767470962,0.290892802138106,0.267005162786263,0.241961908982094,0.22111950322341,0.217206112519144,0.229633355341403,0.241629858653336,0.252586117051276,0.261128057226442,0.261585526258667,0.262696454446763,0.272377026628163,0.29101245515181,0.310455351337877,0.329513970552408,0.329255362794853,0.298613348873726,0.251934196931688,0.233015215091371,0.253573256974786,0.286175974297291,0.289628018172117,0.267444376102061,0.269463008669578,0.312555981651738,0.360805718013051,0.411330633470946,0.440677843338304,0.464842453331413,0.476555924220983,0.483692530948619,0.485638006230077,0.484166479181352,0.478132185789057,0.473341796054009,0.468715202525685,0.462008050593191,0.463475230059668,0.471283596215333,0.486555233162102,0.490994785383818,0.472781433073667,0.476671156955324,0.49206015053233,0.507026929810414,0.510292259367177,0.51156130135925,0.513919615284416,0.51141198074147,0.514781195667825,0.521694917063318,0.515810726378746,0.508745065720613,0.504038693202905,0.504732430104883,0.502603542292,0.512036640774924,0.52346363871668,0.519055889041202,0.505120318628983,0.50264004952899,0.504922820225026,0.506762673389398,0.503819218398422,0.506819653441927,0.496796643896738,0.48984825374213,0.488140581283371,0.473144812176795,0.443851652669856,0.404382301055877,0.411112465642573,0.461543206442047,0.497258680383255,0.515899153083085,0.506252054960874,0.508574873880614,0.526863319573615,0.550298507827309,0.563949180908445,0.555118643079465,0.529318357407068,0.517539077553114,0.531751409585103,0.541244415590457,0.5562739537673,0.576806300184615,0.592864766915219,0.595967239158752,0.597544396327397,0.603993352949645,0.59682365648714,0.583489970052356,0.588278058367509,0.609198528549614,0.623826727901863,0.628117032609655,0.63197641604201,0.648007577995047,0.664192732777953,0.664742794911442,0.647026650217774,0.623425767240262,0.619082058692673,0.628893383910609,0.633714569231585,0.641418305123405,0.652460255158579,0.658289809877356,0.655206957811836,0.645917147937751,0.643261410875008,0.643832218355897,0.653441334587543,0.663902082146094,0.667984918565566,0.670859522865562,0.667336172537025,0.653934949436315,0.647450883537617,0.648369196141538,0.648976118852849,0.639093429209965,0.640756469508691,0.648522832724858,0.650662613090586,0.643462381379293,0.632383786078658,0.638605435226776,0.657851258436151,0.663882971621642,0.657125371783585,0.659751587159757,0.666333179022312,0.664386578716399,0.653116113381504,0.653326363425657,0.663557300731292,0.674150365133626,0.669472508020841,0.675553533708863,0.677315462051606,0.676669148169927,0.681972509833184,0.679722891440222,0.672501838988031,0.665464399879438,0.655706446786839,0.630104204673151,0.575698483664899,0.566830873388892,0.601916414729776,0.630286411418943,0.633871551980603,0.647719428968128,0.665810971028091,0.659922755921044,0.641274834133765,0.63315251256657,0.648565522183435,0.654765982397705,0.664607647195719,0.669666511419995,0.663257927837246,0.665780972567104,0.668342356166563,0.655486292820223,0.643293283046012,0.652305539258319,0.644991694821144,0.628357539022573,0.618926492098269,0.623182690005017,0.637838950988256,0.634018695320911,0.62828316234635,0.640561617913372,0.658638712886894,0.66047512879974,0.646436008872017,0.636329113623605,0.641608355793124,0.654270515437214,0.648786311950267,0.648127127322918,0.655834066632931,0.657867817492877,0.64068758108344,0.633828432780813,0.627156032949815,0.629699654321337,0.632108073467499,0.6047582511898,0.560976962787631,0.56675374703766,0.583088001347949,0.595810657196236,0.620250073762462,0.629495832734315,0.633110478112835,0.639170282741213,0.626678783782022,0.629744811954716,0.649412123414995,0.654522862966476,0.645157562868326,0.618931730045159,0.590365786433394,0.604343649802844,0.635428815484905,0.65228682337901,0.650516356637784,0.653104022680448,0.659971592925593,0.65148148859254,0.627042847653842,0.622662313101127,0.635789552221366,0.642089077568191,0.653581081937163,0.655932336441521,0.637951745856077,0.636636441981528,0.64493753208947,0.640546801207602,0.625801711122457,0.61316105503474,0.613506817062189,0.625270152596793,0.629784322980884,0.626452749986857,0.634362921900048,0.637592427232075,0.636824502772363,0.636316778233209,0.63565619659926,0.630618424141061,0.62646626405212,0.63262792357243,0.63778213647748,0.634372528731936,0.632857163519171,0.63296682761693,0.631705122478107,0.626506485604949,0.629573077972251,0.634059703671816,0.634680747663779,0.627768778646521,0.616405889566263,0.61263613873091,0.614323774109856,0.610245080458938,0.608880329992862,0.616934626704016,0.618592397506961,0.622237742044209,0.618942678023117,0.619888266219972,0.618351152631656,0.618330513292197,0.618261444264013,0.615785082091087,0.61014938062071,0.612701575379764,0.61430135810809,0.612410009751054,0.612941170353668,0.604878908661415,0.59747561742772,0.592922484843229,0.594259849601229,0.598084173865689,0.601022934782514,0.604758160394556,0.600972101000429,0.595656889506079,0.593675570379938,0.593335079809457,0.591199180281977,0.589927617471216,0.591577452103224,0.593367873328527,0.598550358568219,0.603006981538321,0.608722681196695,0.613622901743158,0.617442001990745,0.618895215306221,0.616038632695883,0.612368215785583,0.608563054635382,0.605663946856348,0.600557392817647,0.589069985383755,0.568138052533831,0.551499495329613,0.552540924697449,0.556471104585963,0.566840981411225,0.575818406945088,0.578573565926748,0.5793343362489,0.575531864865141,0.575822277254824,0.579383336941056,0.581301894490275,0.582590109065328,0.582625793717846,0.582131024518901,0.58374283477088,0.58460497990297,0.583714205092632,0.582290439677343,0.581370491760324,0.58666466938187,0.590096922346439,0.595133486414826,0.595192178345392,0.595821354529739,0.594709155817844,0.592987183247134,0.590317049391907,0.589931873812986,0.587434627729759,0.586117337424032,0.586443310083291,0.584596746871227,0.585469511980644,0.583417530455283,0.580096274884169,0.579787881852348,0.577478208516199,0.573900946682775,0.572046591449663,0.57264118577983,0.57436654000328,0.577381182852846,0.581683903444314,0.586052123522915,0.585414904277838,0.584208909871488,0.583212683643253,0.578927558713755,0.574089612191261,0.570050387461845,0.565741169526758,0.563615373334317,0.564810328689274,0.55877299877657,0.553681605280177,0.551537160701398,0.547652989449987,0.547165237728595,0.549125604620018,0.552704864498793,0.552348136348477,0.557588483815427,0.559899241792422,0.562095628418666,0.565359555231675,0.565816148469715,0.569749091751604,0.572465483086,0.573368181428533,0.578257942476516,0.577887837876583,0.576651710667682,0.572197533449622,0.570608909020529,0.571681784151198,0.572013757596857,0.572816246106648,0.573922974728524,0.572077641282043,0.569691305467469,0.564229624373507,0.558636975324256,0.553684588333985,0.55000294060835,0.546928516472713,0.546226214965649,0.551630234645344,0.552332203506365,0.55477678877721,0.558654655524177,0.558467184469702,0.556730749879901,0.550791604537059,0.536800540989011,0.517436267916279,0.51092212293982,0.514260679152238,0.524013283949934,0.540909751084554,0.555422913316718,0.564659383966986,0.567597454062427,0.570879422276265,0.572474358327941,0.573560675458247,0.572725184329888,0.574996633047506,0.573229356298263,0.571879634882457,0.574044648934945,0.572975151747701,0.573780226225794,0.574209951753713,0.57264746716532,0.571696639412402,0.571154556392292,0.568414850927396,0.567352619156235,0.566189437589148,0.566553828684331,0.56845322182669,0.56771137425457,0.566639864946351,0.568656676406098,0.566824764151702,0.567374154527283,0.566585711584645,0.567276403196401,0.565232969601353,0.565018786269694,0.56665120427057,0.565703434571578,0.562392880546125,0.559635413059307,0.556304552669104,0.552582581005348,0.539341351583595,0.505294701935131,0.471186390877372,0.450736579292817,0.436850004097374,0.434333855482186,0.447063399041296,0.465502071061461,0.472954740671033,0.483582357576672,0.48975663127491,0.492985280334419,0.491501695791494,0.492084643557617,0.496461751277175,0.505189363037987,0.514235298073636,0.519731440459975,0.519561642480879,0.516232019335613,0.510215652285027,0.50428122026835,0.500146080847035,0.497847830748015,0.501523925565811,0.504182336689355,0.509525524703498,0.51339818318319,0.515884261838258,0.519137147461342,0.520807490608745,0.520730758834263,0.521029251360568,0.522486019479997,0.52303763053661,0.523351770563863,0.523985514166874,0.523328830635499,0.523580071707429,0.52089666995284,0.517723433611132,0.513952487897938,0.506909974154955,0.48912727700972,0.462160123452764,0.432599450631936,0.40527482450558,0.380774727774652,0.367661378414637,0.372050194016792,0.388312808846252,0.410647516069869,0.425692724849712,0.429491412834388,0.424676576168813,0.413348718335477,0.402197350709761,0.397820590567827,0.399790031980209,0.400492898270604,0.402725176390735,0.405242225788951,0.406399827632254,0.408022125493876,0.412743528560216,0.420376448061675,0.433297565460828,0.446050643874366,0.460567296021222,0.472631038103249,0.478328267896449,0.479893134776142,0.481301499578323,0.480384549033178,0.482728520873491,0.482722075916284,0.486200690260896,0.488653033855322,0.488502950355714,0.491426716706115,0.493629248541176,0.497070855736127,0.49927862587061,0.503055868110694,0.504933736574943,0.506444775850501,0.506222550124061,0.507407846355987,0.508596931892462,0.507430672852538,0.505841873550116,0.503914066264173,0.503944665760449,0.502245482207681,0.500875163175248,0.501803863554019,0.501972711341573,0.502963864640097,0.502222765192394,0.501516159477317,0.500355364309012,0.49854138820241,0.493803303059244,0.476411396774651,0.427205311880888,0.345974430055961,0.260499028991828,0.195798398446468,0.15793191748045,0.146491958750674,0.160836653635187,0.185463430307353,0.205829758964513,0.23252665036763,0.275587421259942,0.323483755635581,0.36635570210673,0.403262727269869,0.430657098525754,0.451456651316995,0.463221468254442,0.471262215282656,0.475616844405681,0.480159441524124,0.482366981098083,0.482056592259169,0.481574635548124,0.482050463192974,0.482059339588761,0.483691757539819,0.484418510490199,0.482505023925686,0.48263848329421,0.481602786047749,0.480285282577374,0.481230361820401,0.480506011221504,0.480914010911438,0.479085006357676,0.477878180407779,0.477058657245752,0.47592941838216,0.474143898656908,0.473214878588652,0.469437538727208,0.466075606838793,0.46147099275395,0.456856821618996,0.453064205492103,0.450450303301506,0.448070840667088,0.446735576637804,0.446913488877979,0.446041043030137,0.446730124433701,0.446904532189317,0.445488576224015,0.443601108604029,0.443997189386541,0.444265314437414,0.446219951965486,0.447104931182185,0.446371260163423,0.442849318120005,0.43991475968939,0.438025685455578,0.436556718466412,0.436316713968359,0.434809179506685,0.437295296310444,0.438057014064511,0.440649510217937,0.442345771986749,0.443865746582953,0.441175124818281,0.438275247800435,0.43170809776543,0.427307007455117,0.421406988942175,0.414476352208948,0.40532895449438,0.392628195592008,0.376057678258071,0.360014435404264,0.34140626076606,0.328204801371775,0.317564579671367,0.314839429365639,0.312520238506447,0.318185709586406,0.325470708451974,0.337599781500223,0.351238763232335,0.358182406527125,0.353346718181337,0.336174427183296,0.32419274744029,0.327391447113665,0.340135340498083,0.36269285595213,0.376585353257117,0.376575822251403,0.365891984149812,0.362133525216985,0.353775539554108,0.354309646413784,0.356497388552625,0.361302025663969,0.36215932711609,0.362925416706959,0.36510817501688,0.368331987852555,0.375738316436779,0.381536368189647,0.389160228406262,0.393661296398186,0.396742684161265,0.398801694610697,0.401853186550661,0.407330487421082,0.408819274276749,0.4113131220076,0.411656289979233,0.413767329877586,0.413538707664638,0.411814019123994,0.412517957149521,0.412751498985925,0.416952851901714,0.417729534933181,0.418964118912034,0.416982773724158,0.412904796456772,0.407526377878324,0.399867310011121,0.39469721478833,0.395451502503729,0.398861587769372,0.397725154058398,0.388831140485939,0.374093230648723,0.367508200962252,0.371420688437867,0.385913889107926,0.399472192853651,0.406645353396337,0.409907053095565,0.407298443392261,0.407597420493198,0.406165561356856,0.406321623379866,0.408008861280829,0.406293973220258,0.409035296485883,0.406677622122632,0.4074890678565,0.394385209249092,0.381995639771729,0.37254442273068,0.373397205560839,0.378873242434028,0.392383203003748,0.397166470947562,0.397315317078658,0.399597847910656,0.399584546823557,0.399064405597705,0.399084016848593,0.395598637617319,0.394549627722648,0.392622990807402,0.392245164051365,0.392996398135749,0.394536534941878,0.393853430628555,0.392153179112947,0.390300233100195,0.388933790587958,0.384155709431217,0.387328055898659,0.386985848835074,0.389132874741966,0.390642132420889,0.392311283313287,0.39040832951221,0.386942561902293,0.384575117513353,0.380439910871127,0.380098423176953,0.381213612887576,0.383822584036681,0.38579685005269,0.382399803406538,0.383686161504981,0.37287295893748,0.366602031617411,0.356578079878427,0.347608105911357,0.333768651022488,0.318020512330495,0.301378649587092,0.28504414771438,0.274314236865187,0.262474969281392,0.254555418274646,0.24520394298012,0.238759664930316,0.2408391604551,0.244576725919068,0.252168809759067,0.267265820048289,0.286614698753055,0.30526772435052,0.315927286928262,0.309631011776948,0.294991894508641,0.272894969084309,0.253402754859297,0.244243385268768,0.24130250033571,0.240399055904759,0.243861668853079,0.247837606682585,0.254662687145624,0.250328826389731,0.238341802170016,0.232340780983753,0.233272063211322,0.23393917212799,0.235216350644718,0.231772929612806,0.23605527107676,0.24029549003464,0.25370196318446,0.269667054927627,0.287418451345467,0.291602551106141,0.285865628742781,0.283244220303502,0.277057675005303,0.271389369041564,0.267455322786967,0.262771920415144,0.265164820788939,0.261590718971933,0.25790185406316,0.234234200407175,0.207124948184105,0.177137636418756,0.153935250407091,0.13872102052539,0.117858929993034,0.0951176815055843,0.0757027458534295,0.0616980454572164,0.0510175691519774,0.0532806055119486,0.0619034200249793,0.0628322888963553,0.0590579078763024,0.0569020124127183,0.0672673646641154,0.0955958481880057,0.118454626389904,0.119190465411663,0.116099162374754,0.107272119136151,0.104670430989544,0.0970714218816582,0.0955694155428471,0.0919047792343253,0.0961245786701071,0.0888673521408598,0.0917405427700164,0.100587211803081,0.103036697458939,0.109503889223871,0.109307290560474,0.0986468085411154,0.117743672119171,0.112790362914135,0.108824748432373,0.0960048682615209,0.117096328654422,0.114786846495858,0.120714137322404,0.110876631958688,0.120063019537491,0.130056593577143,0.137315968939437,0.138055185164621,0.125009255372045,0.113347958619969,0.13359720180011,0.144715952352596,0.160632851951998,0.152364665903893,0.158051484167294,0.171974291357538,0.178353430819458,0.166380867764102,0.178912650095354,0.185381272198518,0.207538825483477,0.23533534801457,0.249102972568757,0.251022066773125,0.258984260739237,0.260280765270252,0.261377485379305,0.258143877922175,0.242766557052467,0.230614163219793,0.225581821589641,0.218309599606911,0.229791841717583,0.221452054163826,0.24501107911081,0.246385024637827,0.242336511779641,0.244769734126577,0.244142481617742,0.255440136776794,0.261209217416836,0.278772876953595,0.270243332925088,0.280767887762558,0.283058016033619,0.285128130803284,0.284379387800938,0.294749922082081,0.301114289228936,0.305406537066147,0.302964837830134,0.301425840168275,0.302834769150145,0.301307557605687,0.304797138812589,0.307132848423278,0.308636576205478,0.305794872197607,0.30405571683483,0.309355833556544,0.309281095808787,0.30861245096282,0.313390966434347,0.311813362300162,0.32198234255958,0.31364059944734,0.314005643806025,0.309968895341089,0.306834901704172,0.307321412295291,0.311175849427313,0.292927483602968,0.307155013450745,0.303133974648424,0.292928122968467,0.296606648645619,0.293403400825097,0.289050190216365,0.304216231362729,0.292650794680308,0.300312424042567,0.290291389401459,0.300927329217586,0.293043768676153,0.309068952537974,0.293503911962196,0.307099424247654,0.293496081431948
25/07/2021 15:25,0.00402019346761708,0.00209303016447781,0.00416109622251156,-0.00220186529610666,0.00547567839720085,-0.00132853436699128,-0.00126159342053788,-0.00298710088128042,0.00769741996509895,-0.00408888268341587,0.00523893851225817,0.0013191269030531,0.00299644334351434,0.0035621586723475,0.00405393359530462,0.00268985950873679,0.00853262838614596,0.00802450899148513,0.0102156364157671,0.0130621229949204,0.0145745253064941,0.0170617485078918,0.0233176468359332,0.0257403585346533,0.0287884386728199,0.0333835012772555,0.038302974624218,0.0430202496814419,0.0474243012577052,0.0495531719811671,0.0571548444645015,0.0596715640505529,0.068198069375097,0.0701697378866888,0.0784898064960348,0.0821177591344377,0.0836720067226244,0.0878703183850658,0.0897749327689539,0.0958307045218418,0.10147049810861,0.109687606682793,0.124914538607706,0.129970392678896,0.138893995040104,0.148204141946861,0.155709139812865,0.165981319714418,0.170498277152552,0.171895125298768,0.168861315482059,0.175461683269641,0.17764041165418,0.173031992155466,0.172966434866328,0.17535154886167,0.171661619435314,0.16938009186846,0.163950547159187,0.164998659076694,0.174163158096998,0.180795394944948,0.182210292024909,0.190063014174435,0.196751456839311,0.193987677370657,0.19698370214634,0.195376928495416,0.187770018259937,0.186521620282242,0.188883765716414,0.192710741213453,0.185120227596397,0.188869748958887,0.188893100853455,0.190984926674756,0.199598924138851,0.200885065399088,0.20939560548962,0.206619775167362,0.209473021243972,0.215652291662594,0.222468398381746,0.228652290950374,0.231462878770737,0.224263771481142,0.218200596348625,0.203601452730372,0.188826902832882,0.190173649333608,0.200050975970648,0.207300792432008,0.209937573721526,0.211054019680374,0.218696003018655,0.221993056298205,0.229884321906074,0.232113101261799,0.245352195187814,0.25831839191546,0.271288427990577,0.273947122803287,0.27481952784049,0.275628329444909,0.277762643158695,0.277383908728916,0.274847647280819,0.274102123464435,0.268625688107647,0.256211361066029,0.241982797502188,0.231341257783396,0.231655647656262,0.235495156959923,0.2481202885139,0.26204481410369,0.287092423314528,0.297901555276745,0.290851630999369,0.286678353359369,0.28505213876239,0.277017922429519,0.252063655896097,0.228311201312676,0.206525939236986,0.205187128199945,0.216437379570067,0.230379277454843,0.237820088043018,0.246869227172891,0.25161679536019,0.25014874809939,0.259109915643508,0.274727922875979,0.294725132182815,0.307640098354637,0.311713564137693,0.28225951493671,0.241039681119673,0.220813575275644,0.241777705428435,0.27011656404713,0.274232139826034,0.252717872932524,0.255144211292759,0.295700851368913,0.344118487804014,0.390382989021795,0.418277383296745,0.437711652288915,0.452603325409254,0.459958197813555,0.463174488539911,0.457794482907163,0.452881018267317,0.449357549997989,0.444134558755769,0.438396350692283,0.4377849909293,0.446315515760183,0.460425616903008,0.463709734022882,0.447220948762714,0.451953679224007,0.468186117100575,0.477732403950065,0.482965105597507,0.484293084817222,0.487880245892594,0.484965264482476,0.489361078009847,0.494809075243044,0.489947037066997,0.481114049288252,0.478290977041646,0.478616823150211,0.474691701682934,0.485198498527101,0.495910899234214,0.493899335807426,0.480161432363059,0.475931732370212,0.479642552747532,0.482061785368756,0.48109869271477,0.480134146743405,0.470574581516046,0.464584589637344,0.4633452215888,0.450351085487588,0.418946885419087,0.381508677290326,0.388378972008874,0.438456436751791,0.472443302630588,0.488279045809614,0.481800495273531,0.482283551329079,0.499472474750154,0.522261233636571,0.53639371932522,0.526281854670891,0.502915699531569,0.490837560284238,0.504602543457702,0.512863946752275,0.529817844925561,0.54714497258728,0.563639754606948,0.567379009312301,0.568514837180144,0.572927349527004,0.567859575480779,0.554968098934751,0.558804958023872,0.579210332916028,0.592936497322747,0.595362816011081,0.602131756253191,0.615372152037717,0.630648935467389,0.63036456176576,0.616045987989839,0.591869809330948,0.58802465442844,0.598790071039989,0.601579912067011,0.609664802057348,0.622086810410843,0.628064568513188,0.623568551888067,0.615870241713505,0.612080364794673,0.612611876184728,0.619683802484795,0.630416891880471,0.636258899306959,0.638986454140757,0.634908072946841,0.623220552021923,0.616250626326007,0.620679889940636,0.616915240892894,0.609740015988015,0.610386059409776,0.617153724917051,0.617501692744198,0.61441058515873,0.601351370813863,0.607151889971619,0.625306732287569,0.632542264905667,0.624373477137521,0.626140427257079,0.634385243729245,0.631540328377094,0.62207721693716,0.620853504157252,0.633432276106735,0.640849813348674,0.63902710156269,0.641476956997936,0.6441021734781,0.644451013324362,0.649935544029138,0.646944676765089,0.640259475496617,0.63478381980218,0.625219932452279,0.599196070683309,0.549626516915428,0.538217827697983,0.572658490968239,0.599337331136231,0.604227930439978,0.615861196810067,0.634167432939818,0.629754377513789,0.612769753778172,0.604115580730083,0.616909998664378,0.623759870928143,0.631093041815346,0.638474909039803,0.631479089148451,0.634019923812097,0.635918816762735,0.624861871251746,0.613969661898462,0.620663365562111,0.614423355517354,0.599888761727569,0.589617957041009,0.59322653280831,0.607338999694446,0.603930154875538,0.59807377605541,0.611853652957242,0.627422439575766,0.629241557289459,0.615976754129394,0.607460254098838,0.609560662856147,0.621548337685123,0.622183340695316,0.61804412077013,0.626254590630566,0.626134255686359,0.612137168272697,0.604329846812015,0.599125627898515,0.59893426067576,0.602530521359086,0.577753316861581,0.534878339214264,0.539923615068259,0.5543122672664,0.567877947979384,0.591034067734306,0.601138303431281,0.60279711126182,0.609390736037513,0.599074392132689,0.600505000054875,0.618420286481717,0.622772727679025,0.61444484869676,0.590968902023514,0.563209032222996,0.574717402965088,0.604675391237205,0.622174795769952,0.620898441991807,0.621140861694747,0.629453824768147,0.622015512409933,0.598794817734203,0.59436961654484,0.605040161413923,0.611638022132282,0.623598511928117,0.626485616950136,0.608692691751578,0.606950808797622,0.615573023688663,0.609419386520692,0.596132084883625,0.584950439715658,0.584777670992046,0.596094284031173,0.600253586194185,0.598659008000296,0.603304891548844,0.608852723536954,0.60743106612271,0.6078082309242,0.605796397085652,0.600715008810535,0.596587431130321,0.602186988615978,0.607603259676899,0.604463962255499,0.602502024198682,0.602675446423032,0.602874350498201,0.598840161402193,0.599655294484549,0.604080352492831,0.604793174800653,0.597615050567148,0.586598454421436,0.585606727962536,0.585698905070008,0.582556289939687,0.580298373291264,0.58810349993525,0.591892828369359,0.593281505513342,0.589822787936579,0.589593930037259,0.589725459067241,0.590206912820839,0.590021042826366,0.587341917026682,0.580995243899644,0.5851524021542,0.584521412627164,0.583720278518658,0.581870718348704,0.577739425652625,0.569666701011275,0.564673674531881,0.564123462259866,0.568166304648934,0.573235411098498,0.575387639644959,0.571888383420402,0.567964807746512,0.565491425017186,0.565565397742788,0.562011073119523,0.562870250318261,0.563319942587711,0.565842508166174,0.570670281701278,0.575463751115663,0.579887427230805,0.584862163711328,0.587165666363006,0.590580084447827,0.587132213214789,0.584996251770188,0.579465484720983,0.57678698652325,0.573486223221818,0.561331176568004,0.540893855407175,0.526562574125401,0.526373802624446,0.531851309521887,0.539227276871042,0.547809778018352,0.552044591909571,0.552781204562249,0.547961816225248,0.549922899204146,0.552316629946789,0.552560774656164,0.555213349640801,0.556978088821218,0.556633787610986,0.556413058774814,0.556531990982671,0.556501844497435,0.556064426346527,0.555603591400864,0.559467104150268,0.564001852945456,0.566276582564108,0.569105283117594,0.567583629610377,0.568022134425392,0.56505343788973,0.563819305887833,0.563730467617226,0.561631876102639,0.557978453259931,0.558935798083955,0.560067296994272,0.555797764606487,0.556370502243516,0.554528615089345,0.553586664110552,0.551095719859506,0.547365283142242,0.546059603388679,0.546216986914136,0.548116607074961,0.551093919210323,0.557587583389865,0.558804426509043,0.560285576457495,0.558237124205308,0.556909199330515,0.553695602271373,0.549175975422161,0.543932536543583,0.540934327879168,0.538505152550713,0.538776531116595,0.533013904165676,0.528324388250178,0.526972106835716,0.524311950356909,0.522639916256222,0.525901912591452,0.524693366290765,0.529333467825848,0.532126476664773,0.533293783015298,0.537012823126244,0.541046675781846,0.540711865778461,0.543315407669333,0.547113059303032,0.54861658235525,0.551143956423353,0.551868052119866,0.549993239586997,0.54745231169816,0.545175225147702,0.546240051079623,0.547999588743777,0.549604095414356,0.549150996238605,0.549019507833876,0.542396771028292,0.539683976930393,0.533844449875187,0.529291635698216,0.525191403554466,0.522232817074137,0.524159523486122,0.528322868417781,0.527208753000946,0.531249104999188,0.532207449325908,0.534745174350353,0.534154237539753,0.527826971330157,0.512864655737797,0.496413589781629,0.489347986019176,0.493818444025244,0.501961508918211,0.51759769271515,0.531610373838939,0.538316809085651,0.542711497088474,0.547773003120696,0.54771260369121,0.548030362987982,0.550331378431309,0.548626092989914,0.548559954966975,0.5483968952492,0.547201886318574,0.547614648810741,0.549686948860278,0.549350096743701,0.547909235808696,0.549062273371358,0.546723368867034,0.545748748379565,0.542786460696268,0.544123379757457,0.543060816883096,0.544070818874712,0.544846425847246,0.543441577928203,0.544128430555782,0.544460762817279,0.54408059523966,0.544705654720702,0.543132903911413,0.543788388896575,0.543057161613574,0.542782428846037,0.540688137770479,0.540304735842442,0.538077325083395,0.534768800626866,0.527799961330929,0.514393518651996,0.481932405137201,0.449667772990535,0.430297486738084,0.417674521091947,0.414425696716118,0.427646379068561,0.444155886819433,0.454547462390267,0.462166285634813,0.469166690306841,0.470465472822451,0.469583442413685,0.47027626701694,0.475493819396614,0.485428410153253,0.493273728523968,0.496942395979864,0.498577782982049,0.49489327100669,0.489695850485133,0.482823127428027,0.480197124806292,0.478624643326074,0.479203480641604,0.484454857485223,0.489891497514772,0.492343055747022,0.495656619670885,0.496570067337203,0.499520061543034,0.498391899142433,0.499457226865399,0.501558618424082,0.501109043579294,0.502218518746981,0.502076388130442,0.504299153803262,0.499609018533224,0.50009243258078,0.498985630341774,0.492181693177547,0.485879212883216,0.468534416875025,0.443007028389089,0.413907233254347,0.38818609723905,0.363675310670795,0.352385098553099,0.354760467817001,0.372514686733651,0.392564927663353,0.406853844047103,0.410335086257205,0.405428290292554,0.397336349530158,0.384021604917858,0.381198032776594,0.382531597757145,0.384286599880069,0.386210628251584,0.387235245750084,0.389101579542099,0.388736570613421,0.395710966706604,0.40103491169683,0.415226422714283,0.427103009738807,0.442225236560238,0.453752776787545,0.458863817148481,0.45971680332936,0.462449158532845,0.461458925172085,0.462721401671729,0.464348448715527,0.467329729108742,0.468333170375138,0.469487695092251,0.470092835248076,0.474589665871736,0.476899444150122,0.479610170282083,0.482806505826918,0.485161446192621,0.486722387950038,0.488007729122529,0.488257234712006,0.488931533378916,0.48709623466889,0.48504586392474,0.486517940767308,0.482729175216746,0.4818635718833,0.481214885968505,0.48136959366673,0.482322960148293,0.483684496941729,0.483908117760568,0.481248788508654,0.481443940859103,0.478009353058839,0.474184895763684,0.457246114837123,0.411808114238163,0.33140946189052,0.249194786767256,0.187173468443106,0.149688724405738,0.138445715652525,0.151064820818873,0.175246261291421,0.193873334727801,0.220409003202805,0.2630684041937,0.306391823574155,0.350084821635993,0.387059132767508,0.41393425830196,0.431751623258947,0.446009226572117,0.451823115406483,0.457513905059183,0.461501539979868,0.462347899472827,0.462817414970347,0.464556743340979,0.463181105001892,0.463413759044253,0.465052426121949,0.464875096616875,0.464157214863139,0.464173601700518,0.462783788393885,0.462305557492037,0.462521487425623,0.463008118844185,0.462513502328388,0.461829209972277,0.459799815629757,0.459344772354943,0.457473976570781,0.456323232213461,0.455177464154208,0.451778765036967,0.449189331052256,0.444998281477022,0.439352832818378,0.436626868129546,0.432852842472307,0.429875541372914,0.429416385711577,0.429950472929348,0.429015132040076,0.429710261922235,0.428712915020049,0.429128539691286,0.426964106371929,0.427044323570322,0.427403687570018,0.42864619562544,0.42979579663458,0.429633023293711,0.42557178485781,0.424074429868613,0.421548378379647,0.419255603517276,0.419517785582688,0.419447091620615,0.418580624475284,0.420746751274681,0.423772065628749,0.425397731383695,0.425351172665553,0.425324333365717,0.422069344168133,0.416014398533514,0.410418706950985,0.405489209497706,0.398753477238176,0.388006124944719,0.376465847066127,0.360593411961817,0.34463694406325,0.328431696218918,0.314850285259696,0.305731524582395,0.301441340098942,0.302747435831226,0.30467840647114,0.312358167777268,0.322967806047555,0.335356406598468,0.343166487106362,0.337435826967322,0.323245984333983,0.311356102315524,0.313793275543733,0.327245748554852,0.346502590908522,0.362472078208964,0.359957492210253,0.35258411864518,0.346403187333079,0.341964900403914,0.339140643410088,0.342948487932151,0.346393057336026,0.346680043836173,0.349115170587472,0.351154124608475,0.353190775671638,0.360443327691913,0.367309979847403,0.373771952237158,0.378470794510068,0.381281003834792,0.383048560895796,0.388274590310602,0.391527048771636,0.393839843024072,0.393147837646834,0.397267345589155,0.396446671328422,0.398412627406854,0.397312237244834,0.39828138762281,0.396195901069937,0.398647108757577,0.40274292205816,0.400638359399053,0.40168561684708,0.398360147981882,0.392215848830557,0.383547520789425,0.380993373549006,0.380773005609426,0.383841647953896,0.383406320600969,0.37164768580932,0.359801675345959,0.35441043063291,0.356355126196388,0.369390024735492,0.386151375817883,0.392543545334049,0.39422119776679,0.393617123191979,0.391899956769024,0.391628252181013,0.391841226347305,0.392410117288272,0.393313502710919,0.391410474686395,0.392631645510186,0.392157729211723,0.380116670818558,0.366100445867538,0.359122368402537,0.356679171678412,0.367549855949472,0.376684084328325,0.383723363662149,0.382861229695833,0.383840210586368,0.384070309549962,0.382551656472459,0.383592927591725,0.381040599708226,0.381080437699976,0.378492797914058,0.377841331054743,0.379064806316414,0.377944765035354,0.381405955844886,0.37745861359555,0.379133349688502,0.373589690031477,0.372929080851204,0.370400021729393,0.372509322002042,0.377479984026643,0.374529780486379,0.379349327683632,0.376454741942403,0.373638670536544,0.369637362214034,0.366924041654547,0.363846820789297,0.36963661040969,0.371241045216784,0.368343703014488,0.368809989091121,0.367477638126848,0.361867573227348,0.353544216702714,0.345100462760742,0.332582972626205,0.320994054447375,0.305554052568087,0.290187385258238,0.272224859948816,0.26311874238291,0.257723105237307,0.24414755493643,0.236310486389297,0.228698421199033,0.233385871106863,0.237584466773375,0.241849284271567,0.258375924261019,0.274610049102625,0.294821788158533,0.30545159160743,0.300256369662207,0.283725045053134,0.26143029743337,0.243634776892249,0.233494215718774,0.231062316535024,0.231602575695593,0.233820214719931,0.239930633937239,0.241174995816009,0.239156786170539,0.229125688146121,0.22182965998512,0.220998827963298,0.226461664531788,0.223546411438068,0.223480936865696,0.22756069693886,0.228874556250977,0.240909294356,0.260513883521701,0.274592868882085,0.281556551896395,0.274994927289771,0.272157745596545,0.270098448822972,0.262663584378288,0.254565534386949,0.25074342369828,0.257474233081332,0.257749440166481,0.246080662973523,0.223809446133172,0.193425584759946,0.17095266338071,0.146263633409371,0.134190356687445,0.113469989693399,0.0897924010453344,0.0712147098204657,0.0528049026282427,0.0481857136749369,0.0500609284018815,0.0556476582815485,0.0599640253374423,0.0553530442031193,0.0576303916536599,0.0626996257917784,0.0900242111866835,0.115016739039777,0.11584815734499,0.108854630582657,0.106224628230334,0.0998515422814866,0.0903907214919405,0.0893017285505896,0.0813572331156875,0.0827440036775113,0.084793524882419,0.0848760714263053,0.087821573251578,0.090453407250447,0.0948232626308877,0.105733493392062,0.0942135315729473,0.109490928789458,0.114425672381982,0.105450200607837,0.0957444662477546,0.1048522552303,0.115682746864178,0.113510510490891,0.108609482347325,0.109418766726924,0.113330152627494,0.137253419406735,0.129795517720276,0.122869004782537,0.112357559713196,0.131762452685415,0.137004294301125,0.143599743899357,0.149614037422333,0.154751763894846,0.163010274950519,0.164260936718946,0.166399062607163,0.163057134618963,0.172933987508782,0.201834001865799,0.216869178999789,0.241211453097559,0.243310410559843,0.249570976839294,0.248291425823226,0.252103549139224,0.249931186303953,0.242282423190559,0.22315652897307,0.212854518292329,0.217625642656049,0.214346946673216,0.214702657128835,0.226787817217833,0.237963954088506,0.233187905794598,0.236320013495736,0.235661666917218,0.246193316235378,0.25659741890544,0.256774643018244,0.264819558814703,0.264143817812869,0.272026775599227,0.27762234159883,0.281616870864049,0.282826144293165,0.289720594735797,0.283757372546822,0.287606715839306,0.297517419106327,0.288290508137297,0.2940958989519,0.296075942588573,0.299441466791286,0.296197870811409,0.298769552243733,0.30565006928316,0.291231823791768,0.306867830002185,0.297693369762676,0.303030242722932,0.303977165999211,0.30829463249679,0.311806479184109,0.300370079594196,0.296261643921378,0.301558590998911,0.295396431572386,0.291354140049883,0.289488888525555,0.295090518389198,0.288543244782813,0.289813384001699,0.278499276627558,0.27919706302515,0.286358580795105,0.296016132030079,0.292879012082127,0.296658580691953,0.283471388348775,0.295019338560714,0.289470299946844,0.297270196812687,0.28866446142259,0.304753552851093,0.301961200897371
25/07/2021 15:30,0.0014353134768498,-0.00127769848668494,0.00515245193923749,0.0018818158391584,-0.000822974912895028,-0.00262589948574222,0.00176520498687184,0.0025805294151175,0.00230240566294963,-0.00141454334846738,0.00299574802183996,0.00187457929319524,-0.000435267984821626,0.00447512503272537,0.00354723436987634,0.00392862979938177,0.00847426232607938,0.00310983063386247,0.00788342396510658,0.00964719549385219,0.0124027131651114,0.0157234264207304,0.0204838775945671,0.0186639211485996,0.0265909123468644,0.0309615279441838,0.0341148298769654,0.0388034628054511,0.0445620581910426,0.0468554228196604,0.0504779894576104,0.0548924979839001,0.0583631608777728,0.0671405339772453,0.0732638999699626,0.0736838234692344,0.0781331176868406,0.0793344292936561,0.0869909214412343,0.087839070914218,0.0957724526112917,0.106393353987789,0.114947417183207,0.123281354863075,0.131311083485532,0.137694574455956,0.148581547420356,0.154782456132414,0.159450113025317,0.159826335020188,0.162384779944163,0.165783441240606,0.164340506522033,0.164502683895374,0.167661720436662,0.167040045100769,0.166607803945371,0.1604164349432,0.162567318800596,0.156763676375674,0.164746774233667,0.165196685452003,0.176451654005645,0.176099072907859,0.183697697296786,0.183189979002338,0.186414398832727,0.187717637400643,0.177167541616476,0.176532860895478,0.179865858334964,0.17851924071817,0.178880917646408,0.178596844668847,0.181254923506477,0.181483276849296,0.186909528953567,0.193685378183044,0.195600508756629,0.194712483447469,0.200859128918517,0.202391714881823,0.209841219936371,0.217108484003655,0.220148103530946,0.215894031947541,0.205225703027271,0.193391992405341,0.181421615878939,0.180645534866149,0.190018537764837,0.196850994683179,0.198516830121312,0.200202504633934,0.208202217502114,0.211620352258307,0.216199469225179,0.221993863483543,0.235498929622684,0.244703258854162,0.256655824582611,0.259160760161682,0.261883497875477,0.259761687930405,0.265417478125056,0.263467489389813,0.264671528446504,0.262431590535837,0.256600329702511,0.242777328423021,0.230472728763621,0.22040488667064,0.219267083778644,0.224675482475593,0.236114876996938,0.249925461230308,0.271377743257418,0.283137840977832,0.278644556664324,0.271683746103893,0.273118392967915,0.262093338915282,0.242284313124026,0.216858356942624,0.196912255389381,0.195521596207539,0.206267564985096,0.217419736542111,0.225507282520207,0.232939531671561,0.238274714966995,0.237406500204838,0.247804546793415,0.261230715500434,0.279863449152852,0.295152229696221,0.299029298883941,0.269714773253569,0.227803951166453,0.207689652506751,0.229821875016748,0.255352471636061,0.261842653115914,0.242528100105919,0.244667602764606,0.28180196339605,0.330093084724581,0.37059249238805,0.400917052603588,0.416955180143714,0.42983951370858,0.440687902583907,0.439951074144035,0.437457044663061,0.435232022501592,0.42809449414548,0.426689719047674,0.416470477878436,0.419172491623697,0.424239066811286,0.440549168953268,0.44286548221716,0.43098971723764,0.429805569058595,0.446853144322469,0.45693790832546,0.463693479105961,0.462635333818726,0.464050065369786,0.462698538826304,0.468750707753726,0.470677718253997,0.466593716235317,0.45835360547662,0.45634993465538,0.455973420247216,0.456316849438548,0.461723885525848,0.474236556946042,0.471153445385512,0.460327699475872,0.453962831784203,0.45968095842055,0.460922569172964,0.458265780765443,0.459621997942662,0.451240694948086,0.442688212905373,0.442787890989489,0.430003601626726,0.40052589755578,0.366013596565881,0.37253427562211,0.417656186090734,0.452347789474584,0.469848373514553,0.459869444113786,0.461644035797804,0.477474278379104,0.498319295584008,0.51237647911597,0.504105053906984,0.482116551464996,0.469623176458778,0.48368165642102,0.491936573133862,0.505809069812751,0.523482003040673,0.538957056551031,0.543283942404055,0.544922312043495,0.548098328559165,0.543074148902886,0.529838492442043,0.536229977766231,0.552203053617377,0.567045945310066,0.570122006380674,0.57647820057169,0.587839057307131,0.604783459849871,0.604140020386562,0.589946550654927,0.567399138107756,0.564143213045025,0.572521062968905,0.577756988538389,0.583163756591732,0.595204002029526,0.601331766295847,0.59835017480859,0.588351496624917,0.586494284096883,0.584226395994115,0.595719403137784,0.604079989610085,0.609943990433454,0.611171463094534,0.607856292796197,0.596470059962139,0.590560653496497,0.593568030241379,0.591986844983957,0.582136488922345,0.585783323179567,0.591475114844455,0.595444554459041,0.59122326004044,0.577916480007158,0.582561168284163,0.602345054150498,0.605831480302058,0.59995751516956,0.600445184455314,0.608019920221451,0.605471491936976,0.594587440268678,0.592998985106692,0.608820435570419,0.614542125417865,0.61140656874858,0.61418457976593,0.617196754186119,0.617880579513266,0.62421925302648,0.619759952062085,0.614680748933589,0.607944438139903,0.597585118450948,0.573955611033503,0.527378805028333,0.517253210837579,0.549742925240514,0.574634777367874,0.579860858313277,0.591322493601759,0.610570590902609,0.601531971761389,0.589158500495756,0.578535934460426,0.591718818108572,0.597252636787393,0.607141173778456,0.613124280723255,0.606739192994766,0.608083011427132,0.61052728385197,0.599724835296698,0.588368553570131,0.594955598849323,0.58889776142639,0.572893069662329,0.567922209721701,0.568810409365112,0.580877315382722,0.577053375817785,0.573728647848909,0.585083755422045,0.601826718213607,0.602689066671125,0.593206557384841,0.581845311114225,0.586925320825833,0.596428964227866,0.595199123386498,0.591592076794319,0.601291125650111,0.599470445996695,0.588646868831977,0.579236540478777,0.574340208806928,0.57479420407023,0.579009499047436,0.553808313774689,0.513022713301012,0.517309980680526,0.532382105117927,0.544053876576488,0.56808987208187,0.57503406418827,0.579232005785887,0.584526533827967,0.575492021606127,0.574309865132615,0.59278269712467,0.596219035935652,0.588611755601261,0.566972671263189,0.540879744920289,0.550900076330162,0.580255799400034,0.595819294119025,0.595386862434602,0.594699736399341,0.603125855088374,0.593242350568226,0.574524913925839,0.569430630166613,0.579977966300735,0.585723377740652,0.598387724988529,0.600298437847241,0.583827438271438,0.581430717364223,0.590413232477596,0.584047925568751,0.572868857090457,0.560515057614569,0.561991746360432,0.571858387367477,0.576304101972592,0.573898527072089,0.578867891095769,0.5833691915809,0.582027318339721,0.580674801407969,0.580635133668831,0.575752153679566,0.57245564738012,0.577319911720775,0.581840382477219,0.578995274709359,0.57764746734442,0.578965714471719,0.57871323005097,0.573281439899921,0.576813906563691,0.578900724293463,0.582158681470973,0.5751312800986,0.563951468668575,0.5614971104359,0.56388621900146,0.55702289109965,0.558131248607512,0.562944346777419,0.566327209329931,0.567936862384084,0.566601769020814,0.566215194652062,0.565350351966445,0.563684671318593,0.565481817670844,0.561614614707175,0.558247493120305,0.559513006826079,0.560563552148859,0.558561982265502,0.55971352664261,0.553155159505066,0.545539851140359,0.540765404236094,0.541408674721911,0.544135657523125,0.548695944209013,0.550892788909766,0.548057069495253,0.542647601016847,0.541900285206012,0.539694767319948,0.539144315086565,0.539278459676112,0.538752553619017,0.540287776977007,0.545548643786113,0.552027404967707,0.556257370137008,0.560623070653601,0.564789541651751,0.564993006182854,0.565049111273183,0.559939194692268,0.557244654442526,0.554639421668687,0.550343062238499,0.538138561257346,0.51947032690092,0.506181012712597,0.50470990685238,0.510415014118746,0.518949437214732,0.526526707285549,0.528555796797168,0.527964278416281,0.526514995952741,0.526355573253298,0.529423619885519,0.529792263713275,0.531824405243979,0.533983080230774,0.534444764508665,0.532526500050964,0.533993861243665,0.533320854016019,0.534521243448455,0.532746415967666,0.535740308974655,0.539508911726314,0.544424462041956,0.544625824524044,0.546083721998205,0.544320404018283,0.54415214061482,0.543590914269413,0.540505131326911,0.538769137746417,0.537056698100492,0.536706206536944,0.536032898717667,0.535922444410635,0.533301638910279,0.531607727794511,0.529904856894193,0.530075155593211,0.525225354487491,0.52249197574214,0.523639168953444,0.526958174535153,0.529371471631954,0.533587715847708,0.536687423498012,0.535903161021821,0.536708035026138,0.532988163924615,0.530625050467904,0.526378856640684,0.523171541079771,0.517827140800498,0.518039299363944,0.516442285147435,0.513302491498688,0.506698042213239,0.505930637764459,0.501232745275707,0.501640052275686,0.502984003276756,0.504371497381093,0.505387166549531,0.510438847060231,0.512066787981647,0.514883243367666,0.518624889268655,0.520502810793416,0.520005992859095,0.524167725924549,0.528201108139377,0.529566033258336,0.530371006861207,0.529704514519695,0.527112649857541,0.523771777143714,0.524079724726922,0.526979652448515,0.527228345944287,0.527849887153368,0.526553054157556,0.523666781395822,0.518232655512976,0.5142712854187,0.509231974525604,0.50569798753013,0.501858877260695,0.503047935487543,0.50663036361394,0.508703415002929,0.50908780577125,0.513200880646564,0.513730802530137,0.514368270445752,0.508635040453553,0.495092206353768,0.475159727474594,0.470866176914634,0.474552821514812,0.483428935910796,0.497838056530127,0.512840368238002,0.519973827796735,0.522192054286606,0.52609329817613,0.528095326317311,0.526895687885193,0.5281060262423,0.527557231390375,0.528022389490321,0.52905059590635,0.526922248126765,0.526883097262351,0.526943426214796,0.528007020635798,0.527657016859065,0.526611047986567,0.525743502374434,0.523714852924896,0.522136647060374,0.524579640112214,0.523139555428627,0.52369002118281,0.523600432196929,0.524025761065047,0.522654342988024,0.522934097955982,0.525065600748874,0.52524847195236,0.523883069029968,0.522379456387011,0.523977250624218,0.521179552004354,0.519661066813572,0.519365515980912,0.517028108653121,0.51439385889357,0.510482827741645,0.496260620755979,0.464131220972717,0.432822578422468,0.414817150166004,0.399214788352901,0.396323495246341,0.408662174046999,0.42638498909051,0.434591609047395,0.445116161189228,0.44949947189078,0.453885233615751,0.45204421539967,0.453958226237892,0.45615858670722,0.466606211776234,0.473813753814287,0.478914655289005,0.479976278588582,0.477273088528267,0.471102969766852,0.465986450446469,0.46237260084899,0.460674034173983,0.46256058906543,0.467245925965606,0.471567350464363,0.474632390746356,0.475698455930804,0.478920939997452,0.479926826172644,0.482283163984991,0.481789336924984,0.483879311448572,0.483070122190326,0.485057750912307,0.483142991096628,0.48331224863247,0.481912010919418,0.481312207637832,0.480606200971022,0.474897409936132,0.466839209453743,0.451753004202291,0.427345919342389,0.39824615447937,0.373410724436104,0.351105491863699,0.338675104761326,0.342381727289401,0.35812158317831,0.378754747766383,0.392166535444885,0.396685359880931,0.392128945762933,0.381113329083822,0.37208869234885,0.368138683802019,0.368075468228156,0.369781905657023,0.37307877958345,0.374271729494314,0.373507990698116,0.376383075426823,0.380137352882997,0.386776811571688,0.399545903599182,0.411470758510556,0.426231058785251,0.435132675037393,0.441471086008434,0.443881004814633,0.444602849172989,0.444865788377772,0.446611243664694,0.44842179360421,0.448624002567987,0.452324273751428,0.452042275641646,0.454779296205494,0.457095330442465,0.461500034094229,0.463226215317702,0.465528402257065,0.468408306729212,0.469277209584043,0.469535951034359,0.470213904989767,0.469937771493782,0.471066934208584,0.469345377085118,0.467993808775098,0.465588697809492,0.465268812629336,0.464926018473781,0.464453338473813,0.465777085934645,0.466545175107649,0.464694049205612,0.464958395356041,0.46299811557778,0.461424544992164,0.456844429041201,0.442726878322913,0.395548600923546,0.319061406258646,0.238147665934026,0.179007274625814,0.141651571530458,0.129809464495813,0.143885517731016,0.166038859229411,0.183614808707572,0.209113333864775,0.248927400621458,0.294848860966095,0.335175575544223,0.371715193764593,0.397181962581958,0.417359689619569,0.428637340667828,0.436357242063208,0.441377276573721,0.444223467279425,0.446573799979973,0.447407381490074,0.447181037540548,0.44725558544038,0.448335996490549,0.449360999088188,0.448651599128813,0.448155819810277,0.447636340976144,0.446060714153474,0.445431682882282,0.445323859816991,0.445536231793191,0.446406592793443,0.444615403722471,0.444819343696568,0.442369406269255,0.441628127846423,0.439361447353701,0.438407659900654,0.435870463727969,0.432310066208923,0.427658037760163,0.424901587767658,0.419782720929211,0.418562315819973,0.415933502819522,0.414675270941741,0.413742926921727,0.41437241878247,0.413714976300298,0.414605345375694,0.414101200491328,0.412245010225236,0.41286507925013,0.412522495233345,0.414537569746539,0.414693465472094,0.414014194988776,0.410260527687596,0.408313527321796,0.405731054408466,0.40421595164579,0.404223053997402,0.404992820182955,0.403865138330504,0.405140122686091,0.407749254311746,0.411356581411453,0.410390990951583,0.408571160272236,0.40639586193411,0.401215226990231,0.395799064290774,0.39192794954462,0.385127556260192,0.376379219949741,0.362533691425649,0.348176014052424,0.331704923724815,0.316519560821439,0.304026923614621,0.29536675397651,0.292479958301327,0.290764471073366,0.295298180239443,0.30215162975491,0.310785385320272,0.323952170440274,0.332856694121065,0.325992398170257,0.310568705781914,0.30012470300208,0.303953931810132,0.316059674967745,0.335338813216218,0.349152033389891,0.349192482958402,0.339405116363838,0.333485228462987,0.328083296464414,0.328391911777883,0.33125937157667,0.33555252529312,0.336228398794189,0.337123634142435,0.337495699916716,0.341229494462933,0.348172246022155,0.354375375699728,0.36108905407414,0.365879475450914,0.36897346836856,0.372925394725245,0.375510199554667,0.377509362615303,0.379602835383728,0.381133052773672,0.383773077769968,0.383801954417719,0.383588985032629,0.382264297141008,0.385018820607001,0.384118929320957,0.386206954301586,0.389813523539798,0.38783987702032,0.386245832352371,0.381952229305193,0.377451698645451,0.371804338569466,0.367333701962714,0.366908084400681,0.370865840218504,0.369891668166681,0.360741506632199,0.347648019469231,0.340673370645225,0.344568559488643,0.357644393143437,0.371395378586449,0.378493469375975,0.379815449923202,0.37918110937848,0.378296020277559,0.378366787627894,0.379057512642996,0.376775083444153,0.379513852909557,0.380145135886467,0.38007808240876,0.375793042517143,0.368044472967931,0.353772790701828,0.345721309464146,0.345076446523405,0.350480084742473,0.363133537452795,0.366855211223434,0.370502885585768,0.371992790699285,0.374461268386388,0.370881621581237,0.369101676682414,0.368987249201777,0.367235642917842,0.363481743623416,0.366776372583855,0.364979847384917,0.365289100219633,0.365453228431765,0.367291664474786,0.364611937972427,0.361684461108909,0.357303253625417,0.357892731832854,0.358134349878985,0.361431508401789,0.364038523374359,0.363107910148046,0.364141437902038,0.360474323179263,0.357754470998293,0.356535158007942,0.352464561698376,0.355346584870949,0.357598773151531,0.355395913808602,0.354840031709166,0.354776593647388,0.352217380817181,0.343803234164264,0.334143464289914,0.323627306533149,0.310037382458249,0.295984320416352,0.276770803961641,0.261249178937412,0.251933966999478,0.244884386735316,0.234961319847943,0.226454855628108,0.223517974711896,0.225932697699954,0.227406975207985,0.23050899467561,0.24688555992769,0.267763507275339,0.285902136075249,0.292909159780369,0.288470085073898,0.273598481806682,0.255243451867216,0.237775521769622,0.225738390592599,0.221539287127757,0.221849929249004,0.226413688077909,0.229624030002202,0.235759523726285,0.233437121552398,0.223834404235777,0.215222405484362,0.212263843041706,0.215437885012807,0.216467083303682,0.21639362075324,0.216845406849275,0.218887290267563,0.233417301475082,0.252390227840995,0.266774310017603,0.269841285046211,0.262007010876709,0.260388422919716,0.258358526110909,0.251049743662714,0.243179897351444,0.245278787480085,0.24520860029822,0.248153007276092,0.239948907647179,0.220735724904275,0.187827099454628,0.160680688262298,0.14394609780611,0.125044730664259,0.105829453410737,0.0864559389691125,0.071889043097692,0.0570162996142569,0.0523325583508123,0.0499857426285338,0.0550018224092129,0.0592148058029053,0.0504700942154358,0.0530298800712367,0.0638987413400674,0.0807499607069206,0.109747184337107,0.118501353577857,0.105492514217666,0.0935524300406917,0.0960613569084414,0.0955263834965454,0.0736175985757956,0.0793141621049412,0.0866723948568494,0.0844789487718209,0.0854787825207715,0.0947497065092425,0.0961587188030532,0.0885143695339388,0.0944975009752332,0.100305263958672,0.0975623883311521,0.108287701008581,0.09567095464092,0.0919016736695711,0.104366582959936,0.118123048703335,0.10847150427268,0.104637135654547,0.107990747482899,0.110861997883557,0.130106859869023,0.12817493219045,0.115781887326085,0.112338652190798,0.12607360302933,0.136415983187767,0.141290058050757,0.140864871706105,0.149037981876811,0.153064215182102,0.153916787375662,0.158025774995009,0.159372133864906,0.166632022164048,0.190234910702702,0.221165610993954,0.224658442261846,0.23024049383857,0.238385490874783,0.236997243660169,0.245209105831215,0.233090183073109,0.224566523119632,0.213402514294882,0.212668578434588,0.206528255807783,0.207304683605651,0.208740452674896,0.21901865006444,0.2323360911934,0.226425402584767,0.230931169918929,0.225131031109715,0.238683536651778,0.255361985309393,0.25669319285478,0.251719926097824,0.251125776697138,0.262235464686165,0.265716992856794,0.265162257716628,0.276689189307844,0.277123299728878,0.28210602965791,0.279636696350173,0.284946352167478,0.283395452531579,0.286596605762563,0.297674665840206,0.294784134908399,0.284843882826649,0.287303677178597,0.29903124437179,0.285831340177876,0.29538638605195,0.292278116565624,0.286949290234174,0.29426587662774,0.293323966811876,0.28969114296852,0.288168888419253,0.284576739132636,0.281634594094246,0.285812817713697,0.282714970276532,0.283696104182284,0.274150185419045,0.280048075999053,0.273127929819397,0.266464493366579,0.272119808333312,0.290304224287276,0.279626175087945,0.282881388707316,0.291382739886255,0.27624266989928,0.278359818227817,0.28688150298996,0.278437762400233,0.281334406114431,0.26695120128843,0.28056517142559
25/07/2021 15:36,-0.00246095597874917,0.00071919632139528,0.00290108902803979,0.0038618417523343,0.000441634447084507,-0.0030179610280966,0.00286507574339626,0.000433180355713092,1.67958587490316e-05,-0.000781346104547825,0.00235534525014731,0.00129444740137733,0.0030072031018902,-0.00245938391226565,0.00103484923527641,0.00281593735152261,-8.4827306232549e-05,0.00951982693027006,0.00721406951558977,0.00958017193138654,0.0114295471815431,0.0150206797447649,0.0163657501433125,0.0185429071960855,0.0255181227956896,0.0284249450954233,0.0323402420764838,0.0366335720307843,0.0382101570982846,0.0429592319517311,0.0465007112211906,0.0519951819602616,0.0571146660673294,0.0616269261134529,0.0659779395568928,0.0686755251114865,0.0718432964888882,0.0751510274593025,0.0811512269170215,0.0833561960104703,0.0883391392024247,0.093975268174938,0.107704177811358,0.115523592102467,0.12395492405805,0.126475521129312,0.139344038222899,0.14227868326393,0.149822669601735,0.150285403260817,0.154498190824495,0.1508113175021,0.154920846553236,0.152320800034148,0.156705292733037,0.158323631017473,0.154820978809873,0.150900454606786,0.148534653515609,0.147315846908774,0.152044859125282,0.159141175613538,0.161920966654305,0.167162035471794,0.170983483591097,0.170586962563953,0.178030328168619,0.172819789764055,0.167458355615705,0.163143290674712,0.162625354497901,0.163448570551605,0.165841987921975,0.168110055873627,0.168080828008739,0.169034362079318,0.174260855703426,0.179169922342777,0.184184248715037,0.185618862861409,0.183682091971241,0.190698875742979,0.198537826126496,0.205711020512695,0.203588161236136,0.201548501840544,0.196975671667323,0.180827043633364,0.16961417075428,0.16731207064832,0.179225681401362,0.18414661606212,0.186561999873823,0.187423465430544,0.194366426343709,0.201692695623577,0.204979999688951,0.205491601666819,0.21829904966296,0.230302836037462,0.241147806128994,0.244581747737357,0.244709432940635,0.243819999891172,0.245616609717115,0.248496146118403,0.245190946311874,0.244987240515695,0.23816310793951,0.229212682167667,0.215713729018066,0.206611089001817,0.206390983739067,0.210942272607961,0.222137763423455,0.234337949466675,0.254928868820875,0.264042108490094,0.257842954589877,0.25476382747476,0.252583724358728,0.249704904211872,0.226440289224903,0.204992018004398,0.185364660418491,0.180849311661225,0.194356957793913,0.204572464038811,0.215541486747084,0.22005201020798,0.222589796374946,0.221378668027817,0.231839744181008,0.245450058977532,0.262617647661705,0.277343725714148,0.281424503196831,0.254649659881804,0.213469090206756,0.197126343357257,0.216089066944495,0.242209232594955,0.24735013110073,0.227605084164774,0.233480412633918,0.263261330562629,0.309241783063082,0.346169514841287,0.37620989850891,0.391284769531109,0.404991767344308,0.412455216015223,0.412219055962381,0.409619052266236,0.407707514075791,0.400648804966889,0.397899761864211,0.393945101151484,0.389120591522297,0.398963530407717,0.413543267913065,0.416369318768916,0.402927656497397,0.40460305682297,0.419740397028374,0.429761544073894,0.435793864579957,0.433304380081443,0.437840189791677,0.434214239338343,0.4390977636415,0.442569701423364,0.440066472261069,0.43359114790146,0.429862792112892,0.429035460006663,0.427710840925371,0.433229195794951,0.446443545009164,0.440422761567966,0.431176228484322,0.427311744284189,0.431222904872391,0.429839358118228,0.430773167568192,0.430186835052452,0.425614323746238,0.416736918272918,0.418057941531557,0.401788617044117,0.377809901988599,0.345254142277299,0.349956165424433,0.392861572834547,0.424878954717316,0.440126726604369,0.433048180163864,0.433699463043936,0.449639812923249,0.469321545879291,0.481394044034451,0.473560707086609,0.453201015232702,0.444034388362752,0.455221894680673,0.462996360641567,0.475733540348544,0.493230148778404,0.505115417736365,0.508506447926541,0.512229900264501,0.516674468590756,0.510762247261395,0.498647046704504,0.503943319707153,0.520795298246613,0.533440245563943,0.537044802399075,0.542068455185366,0.553993065139126,0.569798471473351,0.568647859401769,0.555234559456377,0.535234059640128,0.529976816816076,0.540256209664088,0.541434089446823,0.551693928018012,0.560261358000516,0.566105616624481,0.563047334198016,0.554621814225359,0.552779820398206,0.552460835296938,0.560786616835268,0.56906695097096,0.574029528396393,0.575833418215893,0.571612869207,0.563148225091476,0.556300861530993,0.559061074517416,0.557358226368516,0.548653875269174,0.550095427731227,0.557206615818057,0.560984877421651,0.552954365761902,0.544043347005097,0.548846176755866,0.565703811630964,0.571062735444195,0.564585124555289,0.56472482316261,0.57301489271408,0.569030267955809,0.561429703480745,0.560172700105602,0.570609781984228,0.57897485514286,0.575105326123943,0.579435271532451,0.581220993460457,0.582197845939349,0.587716202873353,0.583808818026176,0.579010103941137,0.571293047066099,0.565409895893031,0.541025670434855,0.497473544739044,0.487847752580635,0.518366645770839,0.541153390175772,0.545517876186104,0.555695423869355,0.574136104928048,0.570277444623953,0.554340202002297,0.546786681305354,0.558798237946533,0.565361306879816,0.571279584954143,0.577242647060229,0.572305863213886,0.573546786007721,0.575646461675537,0.564395716189491,0.555567424467464,0.563339241667884,0.55548087593916,0.54388600067098,0.533754845734312,0.539002596092596,0.546647322704142,0.545905885779811,0.540148964887764,0.552877349505202,0.566237299430084,0.569233608845701,0.557293207677999,0.547678624335489,0.553510586041603,0.562749422043477,0.561250278468396,0.557068030637441,0.568180625390674,0.56708703558939,0.553675925721085,0.54703947450331,0.542982914988818,0.543175002147367,0.545827408593496,0.522920542063176,0.485747014853998,0.488091656655314,0.503426219350293,0.51509034218568,0.537056986527206,0.543569127990044,0.547817658054239,0.550878626213905,0.542262075559359,0.543644039039835,0.56127872101225,0.563035026722742,0.556555414578884,0.533919046622707,0.507881968926644,0.521919513663504,0.54881368404543,0.563279774979942,0.562055680525876,0.561907128572338,0.570446629332283,0.562013808206057,0.541653271050721,0.536243616249105,0.548017517110864,0.553067465037084,0.564550060185938,0.566867225357012,0.552412879089347,0.548235666360619,0.557606348172808,0.552491199033983,0.540323005840116,0.53032424562334,0.52903223520782,0.540448322181026,0.542568818305651,0.541878746445278,0.547317473117279,0.550448504339891,0.550127523935921,0.549875019253963,0.548634599052985,0.543886250402034,0.541291907337084,0.546007359430273,0.549811303120746,0.548689673802025,0.544933495003507,0.547718933058752,0.545547543741502,0.543322871866604,0.542425771027667,0.547495458994415,0.548832303300424,0.542100048326708,0.531588991721254,0.530488968421247,0.533678809650598,0.527415629085041,0.52601334032365,0.532890716110901,0.534834071439879,0.537780077210623,0.535502115504788,0.533382822061736,0.533755574252941,0.532961322239606,0.532118256536347,0.530748797536622,0.526553544712269,0.5287951459914,0.52897394406645,0.527967872181225,0.528056500376611,0.521391814539811,0.515835069803744,0.510490486367223,0.510345060653141,0.513883735070603,0.518801937933014,0.519864349665166,0.518416232905401,0.512095057608387,0.51125069374126,0.510110074348807,0.508661624421816,0.508942742992852,0.50895763439573,0.509732317525261,0.514554375955478,0.518692775816405,0.524993314069487,0.530003412454198,0.533209292779541,0.533985190550335,0.53321392638647,0.528317060680685,0.525930200328304,0.524769957812702,0.519550067191626,0.509338350254014,0.490108949652364,0.478535099258006,0.475009124901428,0.48168282815165,0.488240500645226,0.497677564286006,0.498944745288772,0.500598202037477,0.495497774323102,0.497493675011717,0.49990043019688,0.501996475879371,0.50297717044296,0.504276890295731,0.503595546777684,0.505992777162634,0.5036822762562,0.504902353718326,0.502324535494513,0.504771577030598,0.50672734331955,0.509926860842545,0.514313562760407,0.515848204329274,0.513984982295036,0.515052381869033,0.513962026657922,0.51332428696161,0.510107873675816,0.509694125315128,0.507539490947793,0.508233264986953,0.506524955819526,0.505964819602433,0.504475140208155,0.502657512759172,0.501500434700805,0.50193897908193,0.497624697122243,0.495907108082264,0.496266699285418,0.497001601956397,0.499996938060946,0.505715642535267,0.507039964706817,0.509045685593241,0.507093918137012,0.505363806194273,0.502157948599254,0.498898277420193,0.495568707355367,0.491355515768732,0.489546397673875,0.489858299652246,0.484752812672935,0.479059292054426,0.475978868962412,0.474546703981576,0.474162681856644,0.475879365307984,0.477018355992246,0.479221414305451,0.48240775454961,0.485402071156443,0.48765522532626,0.492182034618454,0.491566270083007,0.494555562393061,0.498021751957189,0.499016399056538,0.502781999275358,0.504467831376105,0.50025642093783,0.499581952176197,0.497048891696023,0.499254221191083,0.498576439765751,0.500021482325704,0.499882868172089,0.499601235235524,0.496929939787051,0.492081363717658,0.488603943289375,0.483217887384021,0.478497447237236,0.476115012265031,0.476979705647484,0.480551102481084,0.480264923843764,0.483012245194189,0.487430999588582,0.489082700261144,0.485329142880256,0.481685861193259,0.469301134755377,0.451802898859895,0.445103219157005,0.451442517956663,0.458631925792795,0.4713694752966,0.485805937693912,0.493235895848252,0.496671076790766,0.5004116452773,0.501108458696397,0.500686538426849,0.503821025309467,0.502023071284313,0.500833594599248,0.502083473440155,0.502996619407949,0.501084165820876,0.501299413639146,0.502124521637637,0.50279051070377,0.501464646973702,0.500155477561275,0.496945581057005,0.498145588212367,0.498301618092323,0.498874938084996,0.497389462333841,0.497952522152778,0.498990151379816,0.495773103285587,0.498140814592815,0.498449386247285,0.497511143386345,0.497836497789984,0.498086944064847,0.496442476744793,0.496577563691612,0.495717744798195,0.494069383034468,0.490870231927127,0.489015915460773,0.484766848516822,0.47077781602087,0.442888643738853,0.410151573026418,0.390978934060762,0.379326789072636,0.374304389359943,0.387921262479297,0.402061603703158,0.414344436951667,0.42199533827903,0.42757592718654,0.427829335865368,0.430576598553362,0.430422229742952,0.435057833470519,0.44448141489845,0.451417428833633,0.455632316438614,0.456512744379777,0.453445893430449,0.447836921824938,0.443368155244529,0.439386026352909,0.436909396425929,0.439989466279774,0.442630411057271,0.447707127151691,0.45115099314846,0.454455548936401,0.455280667564893,0.459069744947445,0.458282740832463,0.458044235066999,0.458938216831664,0.460578963370592,0.46088066430833,0.460499717369128,0.462099246292229,0.459621517041994,0.458797799077625,0.457284050318842,0.451267488672901,0.445743219930126,0.430376871502186,0.408485746033748,0.379210979834489,0.354827528610578,0.332613218946319,0.321200869207944,0.32623791924787,0.340797519186693,0.359644329790268,0.372984558086706,0.37758079232455,0.372653732408703,0.362555188451412,0.35436912969895,0.347787326745341,0.350103027629463,0.350980802431772,0.354929951400174,0.354444406925666,0.356047142484828,0.357546692366711,0.36246810028393,0.368090427161187,0.380601234245233,0.391730743290436,0.406241329249378,0.415320420045511,0.421052636457098,0.422405678298083,0.425008612995879,0.424251065734156,0.424975621798233,0.426430606079764,0.429654568888593,0.431456564945184,0.432123274459229,0.431542855588957,0.436549069079373,0.438936144438519,0.44225272648302,0.444157149297033,0.446529697941778,0.446329774757368,0.448484039432162,0.449076190846499,0.449648880032889,0.448998338517619,0.446732092109122,0.445874099766978,0.44541044347502,0.442940422946984,0.444200999103577,0.442526829628831,0.443627323573773,0.445369445025205,0.445492290534771,0.443975549023258,0.44320126733595,0.440979157856444,0.43653126986602,0.421512076872495,0.37827489519684,0.304566558729207,0.227755905027664,0.169203308860014,0.132566641287315,0.121611946773358,0.133492634586303,0.153824974247417,0.171810079752353,0.195469636417881,0.235671172631008,0.277773452957073,0.318435674860192,0.352411984333889,0.379838355214282,0.397286818284387,0.409398663296428,0.415979262650485,0.420945816950618,0.424894175279304,0.426586504909757,0.42599048958786,0.428050446301406,0.427362342014155,0.428885771095294,0.429564451220673,0.428857888907103,0.427288112116839,0.428179746698915,0.427243508517416,0.426222271489484,0.424742618146546,0.426907157405691,0.425281995593119,0.425376760679201,0.423974819340354,0.423261735295233,0.421129899679489,0.419289434618984,0.418046424586007,0.416174031433587,0.413486367167638,0.410189578194561,0.405092139575227,0.401155655713898,0.39908177421315,0.396839414674259,0.396386273595849,0.395145697193241,0.395951136665171,0.3954531567674,0.395484822637709,0.396351152996243,0.393648946688571,0.393220894779604,0.39413203867111,0.395446561050391,0.395272819023096,0.395983306027067,0.391681022230842,0.389796040465858,0.387203279707438,0.386531914387931,0.386527695130043,0.385762935188016,0.386272863738702,0.387810422222111,0.390017089107738,0.393085665891812,0.39191299907351,0.391006431079358,0.388771534635442,0.384346713508491,0.378151278927241,0.374730316487646,0.36683139684199,0.359500565139548,0.347049154713162,0.333375461374755,0.314660069145703,0.301707608859511,0.289240063236199,0.281935618674626,0.278259542337974,0.277485624190541,0.279077419743192,0.288421679561007,0.296355040973951,0.309070358255814,0.314901733136115,0.311694800796445,0.296759490780377,0.288688908731251,0.287651609385432,0.301535029278002,0.319804596699761,0.334775201375472,0.331209972606291,0.324679707096586,0.318726063253786,0.315388617747179,0.311917989733923,0.315805716393874,0.319928681023079,0.321882301313306,0.322659172462233,0.322972635755965,0.327154188513244,0.332486945042831,0.338098884423837,0.345623734674895,0.348432063556976,0.354995346915765,0.354467632355655,0.357309442130547,0.360819997650268,0.364136548100086,0.362711728122414,0.367491274041631,0.367991963675039,0.365795596163222,0.366285269248182,0.366256878822737,0.36814621673369,0.370074130108264,0.37227659487853,0.372462950184847,0.370683624393987,0.367064618960361,0.36209940922692,0.357139073017092,0.350969127430497,0.351075562126233,0.354142358647682,0.354252287232128,0.346039266919784,0.334502384821117,0.325992613332285,0.329962567706083,0.342823889975905,0.355518885132319,0.363833206017807,0.365293708406991,0.362763897321749,0.364214309360862,0.363481312924773,0.364615809254326,0.363429635116341,0.364171916170883,0.364434796820976,0.363277353757893,0.358955285498149,0.352229360615061,0.338123091424002,0.333361439770251,0.330013602879469,0.336734115518817,0.346369564737692,0.352134996398762,0.35321816619711,0.355974219145261,0.357149858352066,0.357666996928461,0.354872745188724,0.352932416300777,0.351240811299761,0.351998271507953,0.347670531150355,0.352302551396979,0.349339123914612,0.352032219043244,0.350052938008875,0.350580721703008,0.345788242479467,0.346193733673993,0.343944748223222,0.342512989433946,0.343962027124766,0.347766946761695,0.348233020635967,0.347674426656397,0.345513967768486,0.342380762452003,0.33892936549004,0.340395353545697,0.337994330211009,0.341982405770239,0.340887450751629,0.343493430725931,0.33880531114627,0.337073035110822,0.325577862623097,0.320243706931638,0.308745353236917,0.296298434552417,0.282321964837585,0.268060231142316,0.251374403819882,0.240468094842782,0.234946753164795,0.22516140257338,0.217097937377081,0.212335480055056,0.213791412735683,0.214445711373694,0.221021796954518,0.23423225482095,0.252654154334953,0.270335514492161,0.277881092991052,0.277218124290466,0.261626137730561,0.242707497024685,0.22466151127588,0.214937140898703,0.212623133660087,0.213212209989615,0.214591766980487,0.219883261744389,0.223977028982002,0.221478537373197,0.210344014289984,0.205044688556124,0.202844262852191,0.206652259999393,0.204329078907891,0.203332411473691,0.207869407119416,0.211128849427928,0.220705945592527,0.240309843453439,0.253018890196078,0.258288887193468,0.253818873670315,0.24952974786654,0.244874674089361,0.239699834065756,0.23205683647087,0.235958850334417,0.23075231930657,0.235134543054439,0.227088665705078,0.208141505483563,0.176633267898133,0.154465813441525,0.139078261812174,0.119625401658105,0.102793596302154,0.081296182682178,0.0661772553310142,0.0534347049226162,0.0449815960342864,0.0463255262716709,0.0512610190373422,0.0538389140018428,0.0467801583239221,0.0492059155081967,0.0623935493855712,0.082172194406793,0.100222991177442,0.112855311701331,0.0995359027477361,0.0936437610906937,0.0906670879463812,0.083423744825771,0.0784965639977485,0.0769620799077012,0.0791903720011708,0.0746762498477929,0.0771158607807508,0.0864570324114031,0.0968282582695599,0.0926498309771586,0.0972030820263897,0.0969647302832752,0.0956508801358528,0.0985375337987878,0.0978279655397285,0.0903405523382932,0.0987021921048664,0.101826323185469,0.0981769950235847,0.102254773645635,0.0945660425105286,0.110415852174089,0.116160982339075,0.123913676900195,0.112875464242426,0.111440942933953,0.113130997719905,0.130088685511963,0.132667615524374,0.137274792029859,0.139054116772554,0.15294657046022,0.145334891341701,0.157698879016836,0.151991138713056,0.164351404946025,0.183832291700057,0.215374978109667,0.215633741151954,0.227670655290749,0.230334649109071,0.22917811889401,0.232928890964989,0.227768200840138,0.218500478042917,0.212339338462206,0.198274546236531,0.200743805872785,0.196491994859361,0.202163304641023,0.207175765710022,0.223614655044218,0.214728646721195,0.213693106866466,0.215230960526555,0.223083218983085,0.239663308330627,0.248243567199274,0.243235447012878,0.244558183371436,0.246421119284629,0.25231552228139,0.256860197037603,0.264219266004983,0.271603714815027,0.259972514805901,0.2713496802381,0.269085847529811,0.271457142124357,0.271658294516459,0.275198677512306,0.274740415201959,0.28219518068841,0.279094299658658,0.278954606457103,0.282703140357949,0.282175048480157,0.273620307378982,0.281837198675744,0.275141659430789,0.27921724708848,0.270484624812529,0.278540953219234,0.269564221958302,0.276186332117733,0.274604239296913,0.269227518562758,0.268516870263272,0.270000687880822,0.265981934989699,0.26692052139495,0.255977286532318,0.265626553827713,0.266921482305943,0.26924196111067,0.271965048554111,0.274169662854352,0.277834627372495,0.26292568970662,0.268082440315195,0.280749876389571,0.274472200806328,0.264991553870989,0.270206955991004
25/07/2021 15:41,-0.000342443886178182,0.000982010116714747,0.00155544493668382,0.000473771798073523,0.0047685839473969,1.16319357346655e-05,0.000490795627977684,-0.0020777966446056,0.00608098392493929,-0.00108846987730003,-0.00464470546669573,0.00267190755281912,0.000150577609766498,-0.00119341977547845,0.00351939662832211,0.0043829869039064,-0.000543610363328455,0.00301563753591392,0.00859287941731215,0.00550399016260359,0.0080776894719896,0.011901706989628,0.0183935307384455,0.0194701871373289,0.0185776328508273,0.0260022372846837,0.0267708291970421,0.0309786994181218,0.0350412941829704,0.0390249873881899,0.0442089903169205,0.0446618715881524,0.0514938248265506,0.055608380982342,0.061793784469329,0.0640320778866785,0.0667638949982209,0.0702857577024045,0.073846957027655,0.0772146009320148,0.0832110555789911,0.0882736384034415,0.099529691548265,0.106448826632607,0.116377224881817,0.119770719079621,0.124586003523508,0.133035451493615,0.139922923712227,0.144327224113663,0.142988677873673,0.146802685088817,0.148984313478489,0.144074654427833,0.144466098512012,0.144450107901562,0.149023438783827,0.142856733917471,0.142852594007425,0.142561753227221,0.144472169553469,0.148671975623863,0.150052148291834,0.159716658657362,0.158061114064984,0.16343543256207,0.1630540163042,0.160549766793202,0.160102043544015,0.155741255001382,0.156954363531771,0.156205655515262,0.156814490897622,0.161234721879576,0.157872598400628,0.16237441514635,0.165603158504416,0.169360515104036,0.173339576889996,0.172889216232464,0.176984118659918,0.18220465023952,0.186785975231498,0.19209080128781,0.194483139918259,0.191127619273581,0.181470382672055,0.172004893027012,0.160291166480833,0.160617207383307,0.167295700345122,0.172340948238214,0.172889478265501,0.176429429347912,0.184589897692452,0.188807526571945,0.191814108128801,0.195914666220197,0.20660355391489,0.217471851425957,0.225985673808488,0.230930754684407,0.229567648600335,0.230970711353345,0.234744981936645,0.232096775002237,0.232903754952513,0.231996150137458,0.226546653145416,0.215757594024606,0.205839546119867,0.194490329137182,0.193106593503226,0.199617835478194,0.206158040262724,0.221486657294949,0.242602677514411,0.247802476857188,0.245786880346086,0.239717422604264,0.242457153293211,0.231566795016935,0.215215178346235,0.192911528397328,0.173594728155824,0.170896664575278,0.183653285167623,0.193958995850484,0.202651060001278,0.20611622461849,0.208708198640441,0.208410591932534,0.217933753326074,0.231659212625271,0.247827987409169,0.26405919613767,0.2638748497993,0.240326351056117,0.203001545352847,0.186035054212744,0.204715027902137,0.226996661775413,0.235029768667125,0.213096565639689,0.216612220842926,0.252202836128005,0.290252833720633,0.328916587040788,0.356084859308621,0.371598241463746,0.380954053118864,0.389392185166018,0.39049454247755,0.388598097704617,0.38408835875221,0.381892512944189,0.377042775355976,0.372499604280773,0.372096613368305,0.378534607157008,0.39076234625159,0.394393149156914,0.383937947332961,0.382969271832985,0.398524905639152,0.407317867813511,0.411032083174105,0.412330449954467,0.412605972531026,0.412240142934505,0.414091984021352,0.421257472573203,0.416787748321868,0.410458719921775,0.406380189195271,0.408594111983981,0.406186145553677,0.411078338966633,0.425067842585358,0.419249417633737,0.409087517440384,0.40568366849854,0.409569884049476,0.409058917641898,0.408482481255343,0.410675612270936,0.403402147203738,0.39586171177017,0.395313350648017,0.383393364987373,0.359984292406447,0.327604001173039,0.33217080033498,0.372357408199999,0.403745321468677,0.419011510769813,0.411903529762158,0.41165576761777,0.427219055021102,0.4467455449106,0.457929755445114,0.449647651652674,0.430133647597793,0.420805574020622,0.431663736110875,0.439366706266887,0.451352896072839,0.469765739524773,0.481317415081215,0.486590954216304,0.483981532435895,0.490146568331315,0.484916069211371,0.474150205013395,0.479109424834876,0.495570611337856,0.507090576234958,0.509364570907472,0.515627073545567,0.527650084172447,0.542179391885928,0.540085761987846,0.527083516208224,0.508611922932949,0.504737911481083,0.513641126191308,0.515462495399452,0.521618584291409,0.532854516833267,0.537494879320738,0.535147298705667,0.526850394539477,0.525032914961183,0.523925532077215,0.533015266777678,0.541620612834574,0.545779789781703,0.548137058750064,0.543129316660129,0.534170167870982,0.528894740993846,0.530598085283975,0.529800705944852,0.52082910228228,0.525203559439185,0.528213683314818,0.533774272003708,0.525821470379645,0.518102628174264,0.521115535426611,0.538960618216776,0.543092916039914,0.537028200754096,0.539386364476185,0.546872804823889,0.540546307830363,0.533375519335212,0.532351233351539,0.542642321251299,0.549569751211557,0.547609893899035,0.551709637580538,0.553411778240122,0.554140019589615,0.560035890143897,0.556032619861413,0.551493036631506,0.543075593047793,0.537080548936712,0.514762344677243,0.473488678597885,0.462627518491392,0.492651123178417,0.516018817008307,0.517928651554666,0.532019300855497,0.545948189578101,0.542774285214078,0.526778883063144,0.52083904286504,0.532000478430425,0.536431079600555,0.544401261799309,0.551804380738936,0.545947836064147,0.546255672524317,0.547755895246583,0.537971064761633,0.52912858405687,0.535442897170856,0.529846253958264,0.51613792352075,0.509050325408263,0.512344852400817,0.521662146280497,0.520213465583808,0.514210289478399,0.52441210877374,0.540948355481877,0.541052368321859,0.531440762943226,0.523095622043843,0.525248909461149,0.538836401490686,0.534667520526485,0.532083501744172,0.540432425682019,0.53936868643818,0.528058420423445,0.52134907021719,0.515145628076218,0.517036066141085,0.521106734783681,0.497173273349225,0.462686270135536,0.465757821201982,0.479323921816078,0.489069649037281,0.512543514093786,0.516694957113446,0.521659107112747,0.524117640362938,0.518238443468481,0.517514257489435,0.533292903256411,0.537491210681205,0.529979175540505,0.509240077516289,0.484839880097014,0.496378234084268,0.522227658548952,0.536398137733793,0.533786069268383,0.53642371272505,0.543068457792801,0.533767387167069,0.515884092720216,0.510945929921616,0.521525726959853,0.528177814174419,0.537868424153136,0.538707923621816,0.524918619611285,0.522598592885865,0.52986672863728,0.527002915612318,0.513878354264961,0.504428995467503,0.504090411964367,0.513237390627032,0.51857793787436,0.515752835356869,0.521087955040365,0.525462679930254,0.522785682746557,0.52264238004434,0.52270462342849,0.518624209465928,0.514485936739518,0.520331083978402,0.525390042726835,0.521051835236269,0.519599938204131,0.520625859950977,0.519230599385848,0.516221265122865,0.517584091545584,0.521199124140358,0.522111436871446,0.515823313751001,0.507094360425006,0.503855776192951,0.507531573668904,0.50260216401704,0.502734914386724,0.507087748432244,0.50863809134718,0.510299054602292,0.508787874006681,0.508845728503068,0.50695364607843,0.507953022665526,0.508116896708765,0.504909624163602,0.501420650191157,0.503208930474861,0.504590425730992,0.502104890877795,0.501693599848036,0.49519424942154,0.491054116502383,0.485137467195694,0.485893318626369,0.487364709219474,0.491460745773317,0.493901552700073,0.4909593183664,0.486846371483883,0.484829946529223,0.484075454220358,0.482498353450578,0.482524161980256,0.483663634589067,0.485689400093966,0.490741405746956,0.494180827087499,0.499487210006433,0.503772847056135,0.50669459915312,0.507658011095016,0.50701998797804,0.503557196885312,0.499877392985089,0.498877888593819,0.49504430008818,0.483759024707382,0.465649462783879,0.453707391213514,0.452914367336439,0.456516645824723,0.465052550321015,0.47239505924038,0.474817584134956,0.474369336455297,0.473230007075545,0.472493976843077,0.475924811524016,0.476063279661409,0.479210615865992,0.479950862031264,0.479976639014628,0.480394824084325,0.480109405233418,0.478787002553408,0.478257848919494,0.479241834129075,0.481679152426626,0.48516131308541,0.488531802504935,0.489925650628813,0.491375022494991,0.489746158545152,0.490154677675682,0.488032228371143,0.487241849153128,0.48356929008658,0.483283577841151,0.483595040496545,0.482963140231571,0.481629702194469,0.482870906893258,0.47916518072638,0.478424831348589,0.477024738937556,0.474487142021226,0.472315738220649,0.474673786939077,0.475003101534297,0.478647485226087,0.480140217389141,0.485038560210483,0.48466165060935,0.483875595582411,0.481441058981982,0.478843463696642,0.474037313812241,0.470814208025421,0.468459795218542,0.465896841436177,0.466399036363501,0.460911103272126,0.456682708052593,0.453502141448654,0.452384318683554,0.450978494355133,0.45404575157042,0.454821265993824,0.455918068108182,0.459517767683465,0.462053935196101,0.46595688320772,0.467724039651527,0.470051462372537,0.471313755601756,0.474181868937426,0.47922683426271,0.479928747534376,0.479575460304051,0.478040001979436,0.477185503603197,0.47518248113711,0.474525391460986,0.476917969898763,0.476423484381047,0.477776136695436,0.475466188929088,0.473528232042529,0.470847975259047,0.465500343849688,0.459615404244893,0.456726170328584,0.453233953571936,0.454559413330075,0.457818723819521,0.459967192964328,0.462181047483649,0.465720556081697,0.466451709940058,0.465762993505926,0.46001361519894,0.447826963378085,0.432058568880656,0.425861968745247,0.42902761253953,0.43654524129824,0.451930755329697,0.463357137372132,0.470350929900277,0.476916231680795,0.477515654008705,0.479297893309192,0.477649583111226,0.478703403396477,0.480135582952784,0.479437647306723,0.479757393418341,0.481433569428511,0.479920345100062,0.478407233612465,0.48085903351704,0.480516130878081,0.480003653060451,0.476852172813986,0.477185033148274,0.476206426652727,0.475927352254849,0.476171449723747,0.475072262405727,0.476785317536039,0.476534177749115,0.476167626912765,0.47612612291208,0.476061663996432,0.475653686752262,0.477886465349326,0.475630636139954,0.476430949898914,0.474730938115324,0.475776895175987,0.472008297597494,0.471588013370117,0.468699285839927,0.464584125368332,0.450698054460112,0.422506492650694,0.392190760977366,0.374759679774005,0.360301364855336,0.357916561260832,0.368854847508363,0.38501441092926,0.393341813210578,0.40173035707758,0.406699641966435,0.409960953160168,0.409589669937869,0.410879710406068,0.415385282503228,0.425046875489423,0.432067938462227,0.435113029458484,0.436773526034584,0.433090793069322,0.428703014566694,0.421531830386549,0.419967189483015,0.419053390920022,0.418703147468288,0.424138875478627,0.426847273882523,0.431224934903163,0.433841218058911,0.436440027926964,0.437397513137559,0.437638995598395,0.438255248791584,0.439162858545384,0.439172018361526,0.440242127958037,0.441659529336207,0.440422540459296,0.439952047931695,0.439431950538492,0.437645672976831,0.433268268781843,0.426210894242656,0.411677502047749,0.388338716113699,0.363293071746123,0.338091532075059,0.317508284865772,0.305584381602278,0.306853095903693,0.324208229983192,0.342231194347393,0.35441991935835,0.358383985219608,0.35669041602702,0.346278577077953,0.336110053133301,0.330729795979457,0.334267191922944,0.334558353967939,0.33586304454734,0.338690406629823,0.338862121699008,0.340989000651497,0.344994450425246,0.350865617428761,0.362456854139314,0.37370078757992,0.387899932342333,0.396480763533273,0.403345362217129,0.405116586066742,0.405050549837423,0.40619198275689,0.406638864441696,0.407633562341683,0.410019971290318,0.412265940311836,0.412190112674948,0.414570167410075,0.41843845664196,0.42080876385741,0.423451422637429,0.427191278767894,0.427986703358182,0.429997934311029,0.430160941692004,0.430463000843721,0.429825851886533,0.429287460846113,0.429632649774662,0.427543633262015,0.426511031232928,0.426071939939846,0.425195189262445,0.425595588453383,0.424973910583879,0.427378004424378,0.425971115985285,0.426816597490823,0.424805130626688,0.422473096024411,0.419461143766677,0.404212157941037,0.36230216948431,0.289798496808693,0.216908789243038,0.160039958634709,0.124309126349729,0.112809375003196,0.124631474554737,0.145022602984798,0.161771036995292,0.184897289769901,0.223106769444033,0.263585026344494,0.303778364590208,0.335894217536534,0.361846094215852,0.380950521626237,0.391974771771408,0.397866220142729,0.401658586260497,0.406775918413322,0.408998574600854,0.410523990664144,0.409512451685942,0.409940016267495,0.411739109095577,0.410980914020818,0.410498162200957,0.411049272585673,0.412314273939118,0.409507937379349,0.408940839632535,0.408454043796805,0.409601984526827,0.40878571949288,0.407418493248117,0.406873043266834,0.405418021252446,0.404586298332389,0.403213699785785,0.401158068857959,0.398554716743269,0.394479869845914,0.39312295380212,0.388661687835032,0.385069416210178,0.382527468441191,0.380004227477079,0.380427798622628,0.378030162012626,0.379018479763691,0.379647705943505,0.380073288003983,0.378202961843146,0.376506675349949,0.377710134146326,0.378254484617827,0.37898414325754,0.380761069303329,0.379430196818548,0.375722041486399,0.374633166405813,0.37102656161077,0.370860131023086,0.369699237433891,0.37138508761532,0.370790434852753,0.371695039722737,0.373426952481065,0.375348132782006,0.377429406718275,0.375127492909501,0.372502979273797,0.36696046010177,0.362699702400294,0.358371103549857,0.351220112684426,0.343933149630067,0.330649621818142,0.317460850068741,0.30289345066277,0.28681698977945,0.276167885239045,0.26828064645711,0.264573217576932,0.262680628517172,0.267647533712724,0.272663636866927,0.283591478693734,0.295665628127618,0.300803135271205,0.29766732796593,0.282592052533065,0.274321831050019,0.27510255369911,0.286910002218485,0.306503663044355,0.319521567652426,0.317426652758295,0.3096102805857,0.30542640886196,0.299175827750921,0.299004852734001,0.301741020977397,0.304701031867604,0.307378627224788,0.30796610352877,0.308855746076495,0.312183034916825,0.318507599208793,0.323700919990588,0.331491634968893,0.333319195105035,0.337147859121804,0.339290813166829,0.34395800611486,0.344675341658448,0.348790562466598,0.349749998381325,0.352487143756081,0.351921261677219,0.350709961753893,0.353265501563411,0.351422758442681,0.351728822094405,0.356346954758965,0.355551677454002,0.355577845282571,0.355726048354958,0.352230693599878,0.347209429590378,0.340938166103741,0.340060639651183,0.337833717473076,0.341116383242569,0.340189310693198,0.33064027162033,0.320179581812967,0.314512438128838,0.315506377856288,0.328657697831899,0.342756598268303,0.347654128649351,0.349760266674119,0.347416123365028,0.34852886316942,0.347538279365676,0.348275467053843,0.348260776037186,0.348238685229716,0.349206321392384,0.34990187074618,0.344844364351374,0.338788116864838,0.324978256326024,0.319230778108594,0.316350250704209,0.326264365295377,0.33496094012016,0.339196738581008,0.341334154047589,0.342194298032442,0.341011492628232,0.344219409326608,0.340276948891807,0.340923298784756,0.336423908413964,0.337503592967492,0.334381452801659,0.335781823113541,0.336698702795,0.336655278858435,0.334113108456334,0.337052945208732,0.331847521371898,0.330050697007252,0.330884929192609,0.332914803445112,0.331648117442632,0.333438633732224,0.336062131474089,0.332606735731437,0.330459949510559,0.330806421368555,0.322813140744708,0.325162074373803,0.324743473497273,0.329179077837337,0.328239415052106,0.328998884031539,0.32485973373392,0.318617365125473,0.31487770651179,0.306463105415401,0.293944249852523,0.284809974930191,0.273216741545035,0.25295454754567,0.238545600717249,0.231607400521291,0.223763759771461,0.21566720753775,0.207402402361818,0.201082498377416,0.205868681803085,0.205744765082562,0.211560674370516,0.225098408248287,0.241165548684405,0.258734947722383,0.266485968863445,0.263776059774763,0.248207943301831,0.230346254637126,0.215669588278268,0.204885252977617,0.202250134225897,0.200379706060379,0.205302981206015,0.208874767645509,0.210107740727694,0.210272156806623,0.200220234641425,0.196282459354361,0.194540091359848,0.198291688243261,0.196207067656024,0.194102227113787,0.194409637302067,0.199853262950578,0.213027372048184,0.22984583775097,0.242930659677352,0.245856503522232,0.2424556608681,0.23561068548204,0.237804419037585,0.230017625161158,0.221958089206635,0.218383923471523,0.221506690063834,0.221773630079626,0.217834347022902,0.19803038443484,0.171500771990866,0.146799130423598,0.12928722968938,0.115440216929744,0.0972026189725495,0.0756452768158499,0.0645404970343884,0.0469780791400247,0.0448921411922511,0.0414409224683666,0.0474212300250251,0.050169555831481,0.0448172086283118,0.0418432808836947,0.0559506754305657,0.0753196615114554,0.0933208883715129,0.107764378953641,0.0940610037890413,0.0901178956829529,0.0786079820107716,0.0709433618919686,0.073471363707986,0.0749938842703641,0.0725945423632005,0.0744551667876019,0.0650084262694646,0.0778716033684217,0.0772682438386233,0.0885217987286001,0.0866372566440338,0.0860222970271678,0.0934627898078633,0.0959551631250671,0.0878889024528838,0.0857210092436767,0.089850312616987,0.0970873366269425,0.0964839038829101,0.0916469251005322,0.0988338741628558,0.105569581157955,0.111175079318994,0.115661875116115,0.103190641777298,0.106057914749672,0.112568314417944,0.122295153090252,0.126561288005429,0.129933806227321,0.135906898280213,0.140703967903128,0.145993058013363,0.145148666434263,0.145730606958593,0.151358146734046,0.174785819925171,0.199057837388154,0.214397315351945,0.211147425675391,0.219897235016049,0.220354617839785,0.22552386636331,0.221167232404105,0.21004241036071,0.189924825303725,0.187540693716506,0.186369419503787,0.186243341477974,0.187372136327608,0.205639465186544,0.207887570477199,0.210504687797093,0.200482521027694,0.209062070294237,0.203513502830694,0.225031269895962,0.233222035962406,0.236991272074669,0.235378062041931,0.234575576897178,0.245018930451572,0.24188358184603,0.25775051348196,0.258697441197298,0.259378377452351,0.264206284424859,0.258174107994254,0.264705044416241,0.260215022400312,0.264524239451696,0.269769858134985,0.261760235459402,0.267413715712224,0.270075685078755,0.264068725312557,0.265989729687866,0.266602363002243,0.271450617954006,0.263697572399702,0.270539467086603,0.269490670589022,0.267605527879767,0.265613320274564,0.25383301162951,0.263321537371535,0.258869890197669,0.261115504429085,0.25534368432615,0.262468373730519,0.257010464424983,0.255477581751008,0.25482279233206,0.25750022229049,0.256583944317685,0.268006082199567,0.262728352034358,0.260247679899022,0.257417174848186,0.264282448491489,0.269321201681034,0.250654775801625,0.259556807609305,0.256651408739479
25/07/2021 15:46,6.92801899201436e-05,0.00387133338481128,-0.00451792128418915,-0.00159985326545469,0.000806586056771391,0.00419733890059786,-0.00426263554098868,0.000126835330731619,0.000968015300947476,-0.000116942630531965,-0.000352689770951015,0.00416843290435547,0.00445849929783901,0.00264669638091457,0.00537754009380854,0.0031203141427859,0.000428249229059195,0.00491290645592244,0.00550869150635246,0.00942083322149282,0.00838299897454839,0.0148417991583408,0.0116721685266377,0.0198008862741977,0.0191807150373105,0.0206894329132496,0.0241343908423833,0.0270706460637796,0.0304627215202092,0.0337731658266714,0.0366995614358062,0.0443241782788579,0.0438391947618047,0.0529642075039421,0.0543430629285539,0.059731191486443,0.0605757265180288,0.0662854363322493,0.0673462637187833,0.0714058704003601,0.074964000547819,0.0857781349024384,0.0903433385615137,0.100554434018409,0.104734591037196,0.109987435783323,0.12100935618915,0.126109314886649,0.128544225692906,0.131612397066724,0.134545773108875,0.134698878921341,0.133548969143785,0.13387162752794,0.132638533841209,0.134384382383034,0.131876624862289,0.135838891734759,0.126598615841408,0.134872650116083,0.13470750992629,0.141082125129239,0.144114494114502,0.146475732347312,0.150491429876854,0.155076339607887,0.154039241507043,0.151991991119565,0.14697552413375,0.151787017019334,0.145139426591627,0.147627002280978,0.143636392281405,0.149102890667191,0.148898033012237,0.151883054548941,0.151933383522166,0.160704763599345,0.160614426972878,0.163203750397719,0.163563704761115,0.168134581783177,0.171911535339951,0.180869351911276,0.181073696527943,0.17565098299723,0.172029746908039,0.159728047076853,0.154057206880215,0.14933364323491,0.156727247721407,0.16546521484341,0.163716599447205,0.166587466740144,0.171931471643252,0.178065766617722,0.180581083882544,0.183667218375228,0.197183340939547,0.202818416579711,0.213794337323229,0.217771856543771,0.216626821461429,0.218398137265862,0.216894884617138,0.220540710972291,0.217731303105292,0.217898024020272,0.212643045285564,0.203633469282094,0.191637465272779,0.180206700683534,0.182776702917077,0.184135392896088,0.195304671631407,0.206674165404753,0.225473375853579,0.238053984553042,0.229708464111596,0.226477454888543,0.227528369827599,0.219309866970212,0.203333508359982,0.182544741469058,0.165395215150075,0.164883832187435,0.171880128922062,0.183010664547454,0.189286865472019,0.197844950466023,0.19764962575296,0.19975163851568,0.204722090338393,0.218523938021468,0.23232763491812,0.24439972665648,0.249864406774952,0.227496723475432,0.189886483061488,0.176970758879373,0.189303831296898,0.216442764790972,0.216185614495044,0.204711672413535,0.203853024029709,0.2371652377572,0.270499942452804,0.309372528229203,0.335781757733936,0.350396924430048,0.362768361977399,0.367298838076129,0.367333419301926,0.367318209092272,0.362167695388187,0.35818023220837,0.354949063077955,0.35128444437944,0.349753795226735,0.35777599485079,0.367828818935624,0.371493236319862,0.360314749175429,0.36096842925203,0.374677838453238,0.385596681679121,0.387464779587739,0.389774885113623,0.390063227481403,0.38750830846072,0.393142013189658,0.395314866767663,0.395729328649727,0.385577252177032,0.384414796834131,0.382949770785694,0.38142198632331,0.390332552172832,0.399572071467309,0.397702696679339,0.385086594441399,0.382872451760091,0.383942726841331,0.387716095522293,0.385478534448843,0.385204695280627,0.37952597739096,0.373993249606479,0.37469225679846,0.361634711847706,0.338327053878161,0.307789522971497,0.310901194447697,0.352976073711619,0.379875094776432,0.393825574692552,0.38689124555386,0.386546204570724,0.402318827998406,0.420888489721343,0.432362672035253,0.424676942399086,0.407246499100938,0.397921521431294,0.406114685501987,0.415521433127262,0.425574818376503,0.444957433277674,0.453405715368584,0.457582829528087,0.459112007582779,0.462801589446649,0.458338118575459,0.448510893610823,0.450435886344807,0.467840186316609,0.478358169942184,0.481191304222945,0.486070003967808,0.496987523350838,0.510760523376688,0.509873075160575,0.498469386720489,0.478139572842294,0.47612942720479,0.484134731789929,0.488121155160376,0.493535883191922,0.503147075742952,0.509075329568811,0.505642790770025,0.498406940534972,0.497291456959452,0.496608575500311,0.505601326076291,0.510958980894378,0.515718075834486,0.517153021753728,0.513338298260586,0.507456840179221,0.499683875162043,0.502215716132693,0.499895045078306,0.494319281467855,0.494386765831541,0.499650859152899,0.504246517704605,0.497739593867862,0.488778398997828,0.493693141122177,0.508243686235861,0.513910924360757,0.505808704045456,0.507750333910132,0.514421188262761,0.512764013491395,0.504105027613694,0.503262654390218,0.515110653550363,0.518706881287184,0.518010225466124,0.521846989116166,0.521875648917398,0.524047200661228,0.527366728314599,0.528000849236662,0.519773200596505,0.515681649669773,0.506393810656703,0.489241225183763,0.448601650870361,0.437688655184003,0.466517865312332,0.487778314725054,0.490200693604569,0.502340234611045,0.517415554041513,0.512034781596374,0.497863621731624,0.491892124374493,0.502171601761519,0.509285827360342,0.51460730212872,0.521251446039814,0.517055884381277,0.516094706634947,0.519628722440303,0.509116359151815,0.499951480979412,0.507215924662516,0.501656393435609,0.48900407944688,0.482759571496997,0.483881472826995,0.494713931558261,0.488430242948307,0.487707884617595,0.497082784903627,0.510358524849244,0.512838314782649,0.50359874662951,0.496368403619485,0.497554922935941,0.508031425119053,0.505090283622667,0.505066042629347,0.511499754094587,0.510219832575595,0.499923617125416,0.492305375529169,0.491116805021541,0.488221663068273,0.49300966622088,0.471852246401344,0.436898866327442,0.440222172987067,0.453388245294669,0.463190230408513,0.483269951343405,0.490149487601072,0.492672362686176,0.496819071775963,0.49043878278441,0.490632786243109,0.503821729726978,0.50916942102264,0.501234991098067,0.482533415942278,0.459256269602065,0.468160369280351,0.494455131854804,0.507353743189139,0.50776428364262,0.50503017762545,0.514271601825408,0.50671185488189,0.488286406369991,0.482934856707033,0.49468127043757,0.5008165022887,0.507202230252643,0.510456107243362,0.497781799149386,0.493866742724316,0.50209627743749,0.497479845177344,0.488019487862418,0.476962148926802,0.478267210323176,0.486413530447476,0.489239624236536,0.488397331109941,0.492184714839475,0.49774818607995,0.49489564877524,0.495923089286632,0.495576431205059,0.489050343611207,0.487800427846679,0.490623673607157,0.495917770531576,0.494679140738645,0.49184815559944,0.490571832546658,0.492297428702329,0.487159042315124,0.489668610340716,0.493996772364408,0.495025920574547,0.488399071187295,0.479487996338221,0.477973389972205,0.478126460028398,0.474467279777954,0.475808176080801,0.48101857595393,0.480110463302676,0.484632819966538,0.48167682234644,0.481065878199611,0.481061929117825,0.478889367624929,0.48074769851074,0.478271876525654,0.474044813095426,0.475302986761419,0.476449777010342,0.474793502229091,0.473998338375138,0.469444857682984,0.462980203040124,0.458001972729779,0.457641343594828,0.461998288419896,0.46526308430045,0.465605732428717,0.463552252312998,0.460233203895808,0.457732543360713,0.458579569128581,0.456393285097564,0.45758062393402,0.457792645431276,0.459415762548989,0.462957149748761,0.467008809432489,0.472614152916375,0.476350558230724,0.479504870193159,0.480866313256345,0.4811728906675,0.475499754864795,0.472427347475808,0.471650860213605,0.468441985550691,0.457621905131898,0.439551721482889,0.430048532174421,0.426891297763843,0.431146370554824,0.439918896944683,0.444476096742619,0.449732993703226,0.44817464120354,0.447415411835238,0.447576441268919,0.449096262785112,0.451142290801584,0.453090568998916,0.451998577450201,0.456446683320297,0.453634254826747,0.456179992236703,0.453422932941609,0.452966700111827,0.453565720917824,0.4561700487857,0.459611082422367,0.462529083228563,0.465786230439283,0.464005430182993,0.464082858448538,0.462795152964903,0.461314570544779,0.460189924684365,0.456839965721221,0.458310517120698,0.457843721203188,0.457980420025079,0.456157664995578,0.456220219150551,0.454122122609437,0.453329297443219,0.453337066291238,0.449798365852716,0.447654166141963,0.447654735286096,0.449698359329337,0.453450583072254,0.454992587439749,0.45947352265819,0.459976333987177,0.457115393162153,0.455081299849628,0.453854557408565,0.450697518733975,0.448366124055936,0.44287346233238,0.443849264728227,0.441094897490615,0.437257844028545,0.431206853334279,0.429594952756319,0.427269729563849,0.42550675271973,0.429577458766112,0.43056555070195,0.43234235611009,0.435548030531956,0.438875988341067,0.440931256468309,0.443573299376535,0.444668249875041,0.447436347457685,0.449879062773283,0.45169328430221,0.455372680518711,0.455787994680671,0.455294925080073,0.451843434013335,0.452742964418956,0.450560495794779,0.452599350644838,0.454528208498415,0.454074056551074,0.451919013115195,0.451007891190197,0.446095627777974,0.442059681933966,0.437493345603623,0.433603487526508,0.43152923989371,0.430773836672798,0.434474582685685,0.435481331682522,0.438566487280314,0.441107227354485,0.441349420220165,0.441595067494188,0.435803643539689,0.424921392246801,0.410412549042905,0.404384836371602,0.407315278439707,0.414083627962031,0.430386403342573,0.440091303980275,0.446644776709115,0.452495152325253,0.453095421757149,0.456353624211677,0.456531168057314,0.45732094311415,0.457240510991284,0.455337204445624,0.457929137388338,0.456145442732746,0.455450235204426,0.457333804525397,0.456767078641056,0.45744487807052,0.45533599557985,0.455798775469424,0.452162229338551,0.453853344989052,0.453784152731206,0.452327209624412,0.453193875937136,0.455770087994894,0.454608234809278,0.45249884713435,0.45300634756492,0.453871795723245,0.453335007017478,0.454690968682095,0.452202653485026,0.453372966791609,0.452289057213632,0.451416052997075,0.45031988175856,0.448809110497444,0.446119944581926,0.44219207723408,0.428699192031217,0.40254817725094,0.370566119108674,0.353060498710753,0.340989464070183,0.339735124520883,0.347271404773994,0.364017588368886,0.371563851294927,0.38066433613898,0.385348892455387,0.388713035513239,0.388496231015561,0.391936390859493,0.392742204351518,0.402966669467028,0.408523529704666,0.415360744793864,0.413746035293094,0.412056006126885,0.406319256351958,0.402056895946792,0.398772848467153,0.398143813357303,0.398686462277762,0.402186631335517,0.406146421586076,0.410105862205474,0.411580268355664,0.413892034511546,0.415821014436539,0.416825730361055,0.418012793455318,0.417469524536634,0.418863908024678,0.419119063644914,0.421866695198494,0.419490677028406,0.419132861268866,0.419364311188787,0.417119080361644,0.411530043802443,0.404668850040845,0.39124888658755,0.368657065293308,0.342763422840957,0.320117590425168,0.297428871385124,0.289239067121732,0.290608636290059,0.306348103494846,0.324396463050074,0.335869597453796,0.341899392690949,0.335049781096591,0.326131068499759,0.316297564688651,0.313390719727818,0.314857112091402,0.315774406593169,0.318292646841494,0.320012687886275,0.320360370357711,0.322394569097657,0.324735459375009,0.33271856425474,0.342543784009965,0.35413711790451,0.367732132179589,0.377642312706708,0.382829560716307,0.385030960203059,0.385335832042022,0.387722066154813,0.386618606257881,0.389460245503391,0.389488573002204,0.392435986328272,0.393751291900867,0.396118952159683,0.397350234508703,0.401597062411688,0.404577879245647,0.406142409231609,0.408777422487966,0.410047502853986,0.411172231798119,0.41039865311772,0.410000854458753,0.411488991796695,0.409962099450424,0.408727963662964,0.405657003799665,0.407067951908741,0.406375317553684,0.406239569917559,0.406607131124719,0.407701992633186,0.40787656492886,0.405592140637235,0.405670412833503,0.403450916260517,0.400755562152812,0.386636198632973,0.346189841796695,0.276143401397738,0.206073639817277,0.151209521689323,0.116704010285122,0.104961588734579,0.116204424473617,0.134552200720331,0.150416684173794,0.173966938330639,0.21051759565443,0.249839260795718,0.28710179131585,0.318331480580055,0.344500876453318,0.362281932913123,0.373138010691179,0.380952651381126,0.385145431173513,0.388852341039377,0.390418814209646,0.392391714003112,0.391490872644185,0.392765226132558,0.392541448159896,0.393415626360446,0.392383174387995,0.392616992148382,0.393007792049385,0.389828689511933,0.389646148965036,0.391045333475887,0.39095582565798,0.390826333988267,0.389097366634206,0.389476259554814,0.38753920439183,0.386474998658073,0.38493580294932,0.384267040889732,0.379870906910123,0.378299326452629,0.373749446607477,0.36954233163823,0.367409879554322,0.363928281446597,0.362591126310866,0.361651317134008,0.361418690248584,0.361419784042424,0.361317777090559,0.362641619191364,0.361512222359632,0.360032315375798,0.360656723217155,0.35979751094574,0.361790668328372,0.362133733918617,0.36232357290367,0.359924151495814,0.356718864424015,0.355785841984587,0.352544825857688,0.35385703806832,0.352345133156312,0.352084393158771,0.354262395132278,0.356980305821358,0.358744208174792,0.358379660272091,0.358983743850061,0.354401170974722,0.349821112019765,0.347213992259386,0.34107142872985,0.3347245124256,0.32691423337953,0.314402727965639,0.300917074105176,0.285995376157463,0.272805767889617,0.260839620291616,0.253470384713885,0.249041557979686,0.249074355429943,0.253178719891985,0.258770238928214,0.26874552900993,0.279199504251962,0.285566998330877,0.282973091837057,0.269858786945978,0.259799024819883,0.26056759489006,0.270663134460409,0.291834520601936,0.301798565069873,0.302150505906591,0.295466192989113,0.289139617492451,0.28518755301735,0.283778693901103,0.286968877971185,0.290091612248922,0.291934990835874,0.292748081214617,0.293941542561358,0.29795755471687,0.301193808760469,0.308422856198619,0.312880733475962,0.319174256414085,0.31959236811609,0.324358789810831,0.325670769480922,0.330012103310734,0.331835157538577,0.332825754409841,0.336007191515727,0.335520800943978,0.337432760740636,0.335717150437937,0.336728560666794,0.337227671998373,0.34042893133911,0.340821897512434,0.34054020440427,0.339523989572279,0.337633794549088,0.331390971261697,0.326416939621354,0.323504162089425,0.323437931363964,0.325707892748283,0.326630323543918,0.316875027172707,0.305779772947089,0.299341110306764,0.302524492510945,0.313238847948832,0.327168187430751,0.331594730050386,0.335165679593744,0.334853615874435,0.333021922301187,0.332109760138683,0.331754217770096,0.334003122506061,0.334383598112497,0.334506548295629,0.33506150591727,0.331494817220905,0.323048368175629,0.312746088430959,0.305257703256759,0.303310962563047,0.312248006117654,0.320185877750872,0.324677124893783,0.32751522771224,0.324668349302854,0.327277437860372,0.327332095044693,0.327656080550833,0.322830849632488,0.32275853321484,0.322284499890372,0.319938615921531,0.321557422511597,0.320102390195864,0.323448375112937,0.323141839078861,0.321063651823385,0.320783746372043,0.317673711177349,0.317563013229852,0.317346753107372,0.31882711423804,0.320533081819815,0.320365180713742,0.319599028169816,0.318547989379667,0.314544354609753,0.312453887807203,0.3089862267233,0.315405944430654,0.314077170974954,0.31371681839453,0.313159715592862,0.312653618212479,0.307945981952889,0.298190682004224,0.292150164047131,0.281129270817512,0.271233452384586,0.257570360222451,0.239199880961162,0.228949133600397,0.218567147055944,0.211723435131988,0.203599393402394,0.194120731288193,0.19372214198821,0.191589445152189,0.199936093781346,0.199093604301479,0.213934512370892,0.229497279269781,0.246754014879988,0.253586373091481,0.248289364054615,0.237940413092945,0.219185003596119,0.203695037570859,0.192046370561101,0.193694234257154,0.191099389599455,0.192363842941449,0.196743760413176,0.200836796620371,0.198897523954221,0.190629331882306,0.181759106004599,0.184890366316974,0.184332524347301,0.182762202392226,0.186152355562671,0.186521638223282,0.190010642814511,0.198671002876233,0.218177579710262,0.228451696544357,0.233154308095154,0.23127165686447,0.22386133545038,0.225489828411754,0.216623245599612,0.213148002092466,0.208812034644232,0.209779887481961,0.211932005450888,0.205609476362377,0.186447855952576,0.160194637867778,0.140527593578822,0.120412041868352,0.103973823939655,0.0907004603733901,0.0695242035187237,0.0576034490785019,0.0421986674388241,0.0397722913690264,0.0348529748121233,0.0409758718662136,0.0446580993742023,0.0415165818908416,0.0434774595030927,0.0495315599914659,0.0673215261976634,0.0874193739896481,0.0965858396417751,0.0890514545632376,0.079276574724078,0.0751796582005988,0.0734121214629652,0.0664482193337152,0.063579867320295,0.0692144573660366,0.0605816116590268,0.0635623180461649,0.0742808987148466,0.0840834679465937,0.0815901100984421,0.0869437071183284,0.0774869922859181,0.0782986048633388,0.0930998865626551,0.0748004641182694,0.0869551963180255,0.070684543946701,0.0973259043644727,0.0877255298101298,0.0825482786634812,0.0840362014030388,0.093612387237339,0.111505282842751,0.109036742352934,0.0996671708231663,0.0921918906045273,0.100375183489552,0.116644870058588,0.118052693860537,0.127932159267897,0.121854734724947,0.136717334021785,0.140927696739241,0.133164597792014,0.134053828631817,0.138678303664671,0.163275239379885,0.184202045757209,0.196651728529546,0.204347676758613,0.205783713364658,0.21082608610469,0.209717519762479,0.205212955776764,0.202073424827363,0.178524799220557,0.178243506139928,0.179036672821976,0.167938607610228,0.181840173363545,0.191006474968645,0.205448028639775,0.194568834660102,0.198187356178503,0.190325331865525,0.204086978784906,0.217737653101023,0.21891348793785,0.218955633965892,0.22632077626838,0.228992593290511,0.234300365543697,0.240684993428917,0.241635139023809,0.235645036074378,0.248243817713868,0.242248271875485,0.247592252495527,0.248980216222848,0.251588896113171,0.248610643197649,0.253181271047189,0.253565222648288,0.254678292182101,0.249092933300935,0.252020602289289,0.261171816297471,0.258371560693085,0.257832371266152,0.256861932864639,0.259047257791893,0.253297961581245,0.256141025713983,0.251967550878673,0.253499814797705,0.256636267328,0.244342966767557,0.251040864846134,0.244122719044343,0.250353688110666,0.249831915876512,0.231493663369547,0.241466425561423,0.244111229359441,0.242135010005751,0.239859616488371,0.239781230455077,0.246538158408858,0.249476020231067,0.25088489220337,0.24268238677401,0.249431781063623,0.247361244500788,0.259816878229838
25/07/2021 15:51,0.00467690888784062,-0.00253231312335481,0.000796964602618259,0.00074838735525306,-9.10754963785251e-05,0.00489341500166108,0.000959986483698398,0.00057701961746878,0.00196455891473016,0.00308476453113815,-0.000357565277974394,-0.00194056831739532,0.00263817629483017,0.00411400785082243,-0.000724984558285629,0.000988007086757146,0.00300522514314229,0.00465207918672279,0.00179801891389266,0.00708269746249626,0.00838064183225269,0.0090525023381389,0.0107657572535342,0.0141063477198665,0.0155799574703226,0.0190628630776906,0.0235198500811088,0.0249904660807063,0.026260234086555,0.0320963667683505,0.0359330937137506,0.0414375505987231,0.0397682872770131,0.0467917611362332,0.0508772457246452,0.0570128552258078,0.0553736651892998,0.0617191477710468,0.0615793212765339,0.066650114466229,0.0694853622209628,0.0748005216283785,0.083163078170394,0.0912123941889364,0.0986434038437149,0.100185906664386,0.108921341788671,0.115697696166466,0.120404875047384,0.122933410386831,0.125518774285339,0.124780157027273,0.125583398205089,0.126014831116423,0.124261104665175,0.124875603117717,0.127576374362017,0.124190494366704,0.12279315032244,0.123465121339471,0.129590367361534,0.130957738572722,0.13525741583972,0.134573334018614,0.136770044897557,0.141015116780378,0.144473423784614,0.141906932688053,0.134639226478163,0.137515225812028,0.140235968548858,0.139972851819643,0.140662091578504,0.138270821336789,0.139476598740692,0.140478069079479,0.144428181517929,0.147301038220203,0.150907519180337,0.153418749153769,0.157373147907837,0.157957293647679,0.159671095949368,0.170987933814811,0.16959747946008,0.167941427609641,0.160334715379461,0.151156509934464,0.142478781725643,0.138887588023995,0.145515074208986,0.153039678268997,0.153726591425096,0.15577239504148,0.161775397329605,0.167664137587226,0.168202709386305,0.172779516453141,0.181101318406338,0.19154409215669,0.2010635147474,0.202791381649034,0.205882655647532,0.203569968848538,0.205979483159231,0.205936728022289,0.203795437056679,0.204507919382924,0.199296174282447,0.190405919094926,0.179037208924997,0.170428103113663,0.171932260177628,0.175286050825499,0.182075206070083,0.19552672774888,0.213249711333328,0.220022839567153,0.21601850521036,0.21425452251409,0.21388010352294,0.2062005244412,0.191521015144064,0.170113216093062,0.154379958027484,0.15127121092531,0.163868146693393,0.172214981283756,0.176394385743956,0.183513965412615,0.185192200728789,0.186495228268882,0.190923593851065,0.205852793808731,0.218513630000977,0.231263756610311,0.232902535804794,0.21358317622953,0.178848181188051,0.164733145523015,0.17984453383547,0.20253557935809,0.204219437764811,0.190815316360099,0.190875689919155,0.222232336008454,0.256569800560551,0.290769536998936,0.315822020467924,0.325991637635626,0.340958324909473,0.346062786319163,0.343517534927521,0.340278944823568,0.340338775928569,0.338770389289094,0.3342843236866,0.328845218916584,0.32761946022423,0.335096331752632,0.346631071914726,0.348018579944826,0.340541450348942,0.33932598869989,0.352896336896861,0.359896308875624,0.364375620148526,0.367266495579801,0.365805576714174,0.36472323382139,0.367642796667389,0.3736692875448,0.369254138854322,0.363129828443774,0.359567408743685,0.361134502333536,0.359688541844365,0.366925650180114,0.374619054835244,0.372471263002992,0.363593868785485,0.358881081363116,0.362575671371578,0.364048375569217,0.363462356867814,0.363182012278096,0.356285322532155,0.352180644348647,0.350127489735846,0.341148480832646,0.318555860086542,0.2905808087668,0.293742573692941,0.331088501425914,0.357878785687797,0.371265583338446,0.364567204309502,0.365650267887321,0.379272690176642,0.396259326137826,0.407836302470054,0.401145027957286,0.383896821369528,0.373154114800728,0.384350893221918,0.391717942846767,0.402126426564893,0.417123812149779,0.427462386005931,0.43143424158337,0.433801457309085,0.436146984195466,0.432860653133055,0.420907715979386,0.425750261979732,0.441983072297353,0.451201739620056,0.454763715380832,0.458516605076945,0.46889080803979,0.481541762609643,0.479901958225961,0.469534882749502,0.453339212137283,0.448760690905222,0.45643941436603,0.459694668447382,0.46667926542349,0.475182408475299,0.480553641379635,0.477274433918958,0.470423171768631,0.466536657162045,0.469335539273552,0.474221123587867,0.483234153245164,0.486430861014269,0.489383939364608,0.485011273101569,0.476610844544266,0.472814551455001,0.474438859148487,0.472226436863048,0.466786724785475,0.467082268837556,0.472346742148108,0.476195186921439,0.470951135598475,0.462035056680976,0.466087075533152,0.480474229852272,0.484890129598853,0.477963537725084,0.480629973780863,0.485440365175823,0.484513026651334,0.474976842973001,0.473988321595432,0.485640230250416,0.48943960876633,0.487621488636197,0.491017736946924,0.493774072676179,0.494670147087823,0.500550878831807,0.498396423980548,0.491587155027662,0.487661976063323,0.481648553755646,0.463894025730366,0.422409522687527,0.415818442023107,0.441770685652804,0.460396286087566,0.46516484823492,0.474072397888362,0.488947866516811,0.485411728081821,0.471890539088942,0.464752203164146,0.475153450162214,0.481780440788331,0.486935352219871,0.492324590761783,0.489384776432943,0.487149152840353,0.49092208953113,0.48177391429645,0.473248873814797,0.479907606422466,0.472808903880735,0.461561773360706,0.45478460018673,0.459833147664134,0.46656315873419,0.464607391625287,0.458795845058148,0.470755439010527,0.481967196018597,0.484789008085227,0.476102497611423,0.467476500851603,0.470295482998977,0.479938666777675,0.478723491607049,0.477264138766278,0.482586323392633,0.483278165380054,0.474181578767413,0.466737535364263,0.46335643194118,0.4634161183247,0.465762954790861,0.446165131500573,0.413641207160766,0.417436376618308,0.428499048669332,0.438877254751789,0.458292464442675,0.463442178556214,0.465893337659526,0.46997442536822,0.463816837572013,0.463227965280768,0.476668550618268,0.480852606331927,0.473948875039746,0.455845977550046,0.433099836720356,0.443995982314318,0.46681898058009,0.480185037316781,0.478420372076355,0.478048864527794,0.4865498288054,0.477644452829073,0.461131822380592,0.457100968667718,0.466890895413157,0.471567002164294,0.480679108989231,0.482365278648095,0.470359449093991,0.467727841665241,0.473841913016872,0.471014789843631,0.460815550070309,0.452271011494454,0.451387744250076,0.459781418334091,0.463025833370412,0.461935904549288,0.464574970318679,0.46972534206821,0.46708440058263,0.467442317122431,0.467495010339537,0.462150243857486,0.461640701924333,0.464825097762945,0.46907998945143,0.467379068246708,0.463875332200597,0.466711704208697,0.464967527753397,0.460999093467442,0.462995203217242,0.466444306074677,0.467406092714188,0.463343465544947,0.452964664528505,0.452704634473738,0.453270613273783,0.446858916442851,0.447778688169379,0.454534140312784,0.45499733692918,0.456765568260231,0.455607906112986,0.454391666573691,0.455037584390274,0.453100612736834,0.455143399850338,0.451442073918096,0.447852014411899,0.449483988093502,0.449269733651087,0.448019940929379,0.447646549406813,0.443339618486626,0.437624829966594,0.432467529993244,0.432513982482562,0.435079447061759,0.439393468520188,0.438520488261692,0.43893867847578,0.432791152302074,0.432293975870562,0.431358751642878,0.430140035230259,0.429308121956051,0.431104300646838,0.432929890898396,0.436957935671456,0.441008514792369,0.446329910032698,0.451065651955119,0.45282491702289,0.454443747846816,0.453896006962511,0.450380486877921,0.447207571697714,0.445742416608072,0.442693975239181,0.432628271703999,0.41572340125465,0.404609592558681,0.404319431391921,0.407748787770516,0.41435274506463,0.420839067916511,0.423753864024832,0.422943779206867,0.421430520312906,0.421639714227747,0.423589445768056,0.424838955536415,0.425325814717058,0.427918996437497,0.428053009740616,0.428346793397862,0.430112121614477,0.428824715337859,0.428021183332379,0.428913230234186,0.432336970231359,0.434782170589685,0.437723674503842,0.440025200763046,0.43837332049834,0.437690160833186,0.438411380165174,0.437041817140112,0.434926857401992,0.43451242452186,0.432875526538347,0.432775717449711,0.432453535263042,0.432482296894807,0.430762129212107,0.430405706668177,0.428267327076375,0.42770068771551,0.424940338798988,0.423325190650591,0.423441277291502,0.425023107652544,0.429076347518164,0.43213989914198,0.434244596472194,0.434558771314453,0.433144904719745,0.432043405739692,0.430586977777689,0.425532372499646,0.423628196747872,0.42065047871846,0.419838563272424,0.417109168020994,0.414076552915059,0.40935875101328,0.406998979496457,0.403512334574522,0.403419295051427,0.406147559700798,0.407451286476034,0.408132119976716,0.41259357158622,0.415371853904243,0.417452711702119,0.420332976586483,0.421313870097906,0.423620481356891,0.427713403635892,0.429628401396324,0.430305459723881,0.432655150145636,0.431110688565753,0.429431937955483,0.42754199494918,0.428510783175221,0.42969788359649,0.430326778002722,0.429695734936577,0.429387815381257,0.427820639019426,0.423305610327928,0.419869573082682,0.413891831516436,0.41137007791893,0.409255977577219,0.407825937989105,0.411798433083107,0.414166827231161,0.415743965307682,0.418896686369033,0.418941426140312,0.419932703908602,0.41542843405928,0.402637560240028,0.38814510909744,0.383521563172102,0.388192612622837,0.39484976806722,0.407206019125508,0.418923796010061,0.425279990533518,0.429530041787899,0.4305423472211,0.433576986959783,0.43173619856425,0.434973203252478,0.431844412691818,0.432681129700689,0.433868810318972,0.434024247145275,0.434116347989567,0.435192234420871,0.433572384661641,0.434747670117776,0.433262041133821,0.432788879228483,0.430160443702744,0.4313877340933,0.430275613889988,0.431206902951829,0.430558257300638,0.429105415104953,0.432344361108427,0.431452864402725,0.42990610458194,0.432009039610372,0.430747505637765,0.430797151832248,0.429435471051709,0.430379469436179,0.428885793746266,0.429723518944911,0.428396118792915,0.425866537355419,0.424871629795996,0.420508135670063,0.408742060215876,0.380550276160198,0.352067999379531,0.335057250111796,0.321896359851745,0.318406293088739,0.329503376563869,0.34523381114204,0.352413852253098,0.360449032499492,0.368141036335552,0.367881380630328,0.367552904566508,0.3684973004342,0.374254037337274,0.381150016972523,0.389090274565218,0.393430429642379,0.393716743335883,0.390676225973052,0.385694780800647,0.381655068135086,0.377469457879779,0.376944290788566,0.379114899707671,0.3825866202782,0.385055336461839,0.388659054394401,0.392974908376961,0.393191962218313,0.395206464472529,0.395158867672308,0.396982126292668,0.397762414915682,0.398232669812529,0.39971679982096,0.399298298412063,0.399379625523966,0.398008548843346,0.397245830365821,0.394752779532921,0.391205248381415,0.384347562665755,0.372667387372861,0.348398769983404,0.325146620723048,0.302218802203163,0.281799205310251,0.270571645308003,0.2743799762157,0.289811655086197,0.306585684431578,0.318585951623109,0.324136252067796,0.318078089202073,0.309953779940536,0.299995987552373,0.296544901749046,0.296404076257366,0.299077198371942,0.301309349288603,0.301345990711069,0.303228620138289,0.304054936058773,0.308168555954855,0.314278984988133,0.324541566394813,0.334828375807706,0.347851277574415,0.359036093922445,0.364704495404785,0.364197365514797,0.366838918387605,0.36710130102748,0.367422820917527,0.369337037119856,0.371065042203699,0.373228246967398,0.37501899873737,0.377981997507666,0.378628544513443,0.382965475079944,0.385007072937147,0.386398702935743,0.388365114998201,0.391461830302758,0.390529971970435,0.390857463268346,0.391584206746069,0.392381397130164,0.38990486373342,0.389369510724083,0.387977100777653,0.386591219204965,0.386279850300324,0.386331190732734,0.38782752758468,0.388604476974012,0.388070503783485,0.387140972472294,0.386258129859065,0.385323994167373,0.379873774514068,0.368072908936851,0.32904095426402,0.263683512317289,0.19455992830773,0.142898232232177,0.108942141190067,0.0973425785298234,0.107686396934903,0.125133995166838,0.139813963568423,0.161573098340422,0.197070927565722,0.235774287657318,0.271645345650904,0.303293993410093,0.327688217129496,0.345116386012839,0.356037464254406,0.361892426367925,0.367907699728982,0.371275782541956,0.371899391841892,0.373547564705916,0.373778734263767,0.37470999774091,0.374007730920949,0.374871576811778,0.374581520388915,0.374448162410818,0.375967223749253,0.373512972671595,0.371947041486982,0.372752770003574,0.373521749967143,0.372912090651101,0.371463993851775,0.372209096020409,0.370925809592966,0.370295988183149,0.366325126063853,0.367024927641237,0.3632147011047,0.360927045606437,0.3575812801098,0.351395875883963,0.349466847992615,0.347397553509485,0.345987963975128,0.345580973729511,0.344209594558342,0.34550826943079,0.345293228280002,0.346309802717171,0.345100114750738,0.343005604683531,0.342340120388907,0.343253395653646,0.344693401291055,0.345607458529292,0.344252495878426,0.343717786388149,0.33865107892879,0.337454620496767,0.336205469318441,0.336669330706995,0.335370272307506,0.336348821317041,0.337433004979357,0.340901136038208,0.340754309329118,0.343362635413969,0.34146122656453,0.339196081302399,0.33407517121261,0.329397618081621,0.324262455667457,0.31875685541685,0.310330101570456,0.299208488870711,0.285453576619731,0.270828297168245,0.257364536908226,0.246014874876214,0.23832770178831,0.235441115035257,0.236548637088515,0.239271000095758,0.245800146182302,0.253785443850278,0.26690922132174,0.27213999549556,0.268227428568032,0.254577381807459,0.245943163767808,0.246341510476581,0.257844857533275,0.276628084381612,0.288264626594959,0.2860694978706,0.279818074642339,0.274475214250319,0.270728010990593,0.267947230706851,0.272312152799883,0.274202631682901,0.276830176350373,0.277090441341206,0.280004035110312,0.283265042950967,0.286625867429308,0.293137921147733,0.29762934423712,0.303703087835122,0.305879555733049,0.30916486310056,0.312636462226054,0.315297029487124,0.316661910029976,0.316975646663256,0.319162675622589,0.322065406650429,0.320841544753007,0.320431811060359,0.321582764613964,0.322912784454323,0.322961592980434,0.32436045887155,0.325972738730965,0.324873812660745,0.321235229546254,0.315993144638191,0.312267744681862,0.30894607451702,0.307640208761746,0.311748579835602,0.30898631295503,0.303626557174899,0.293892525239924,0.285898138414082,0.287748444124363,0.300181721105694,0.311527425311935,0.32080632886978,0.319919120547566,0.319573961027149,0.319366757329667,0.317651531134816,0.314726432660638,0.317862129668982,0.319647185965434,0.320251257496491,0.318098888269017,0.314922890631143,0.30946649318447,0.29730662264673,0.291972883392315,0.289442210810378,0.298640277763395,0.305468517038951,0.309759505161425,0.312609221172756,0.31254221122986,0.31345492928301,0.314232587928369,0.310755358236674,0.310897110172789,0.308752620681493,0.308610065847569,0.306929214991143,0.306715578335983,0.307051428703508,0.308318070779146,0.307811881061862,0.306641816760096,0.305907447799697,0.301905174052032,0.302025089087803,0.301019993799366,0.3059660202568,0.30483046914649,0.305507772474881,0.307039614546023,0.302876697489428,0.30133482234691,0.298034302365056,0.298527378211393,0.298528419132737,0.30022617397932,0.300194820220806,0.297465182106975,0.296132337570672,0.292612196175827,0.287179773211921,0.276411785590037,0.269753580355461,0.25603899971017,0.245070540414057,0.228204500213666,0.217074263635879,0.205056261623167,0.198014037701839,0.190126636813939,0.185153178509256,0.181016899282242,0.182867514024054,0.185367634257157,0.190887186718606,0.200648148219546,0.218346706766972,0.235252493367653,0.241489700445376,0.237484670789874,0.228435216245149,0.206602998182462,0.189587150957683,0.184716887674626,0.1809765224383,0.178626330400127,0.180692333723759,0.186556808205642,0.190187275070056,0.185150784204917,0.17608178303965,0.172394993338893,0.171563921880264,0.174421863027755,0.17232092821993,0.173173961213576,0.175799947311341,0.175567832517922,0.188694402482678,0.209275136111576,0.214741008993964,0.220308426100824,0.222442893460314,0.214454486482113,0.211855704717845,0.206273834682265,0.201324036502358,0.197559901845469,0.200098725248381,0.20312153098108,0.190958897915111,0.176717225028485,0.149315559888183,0.131400996730503,0.112143849764482,0.0953259251058679,0.0818922718740233,0.0638137469135126,0.0498855542814785,0.0377899299788533,0.033046738703915,0.0342382158188607,0.0359809544098301,0.0366095584434358,0.0360121931976434,0.0408661259076149,0.0437057812309381,0.059953937288238,0.0815121994466468,0.0848781186671802,0.0833843409661529,0.0658420995059931,0.071523935859445,0.0665011365050467,0.0587052902933769,0.0589823191455453,0.0568856108103831,0.0655181240018917,0.0647651882863714,0.0637245114635904,0.0738999008947302,0.0741764197021496,0.0796362486795758,0.0681281669245002,0.0773071653938009,0.0838806981280213,0.0751365236081886,0.0710000238425319,0.0791082211689351,0.0813627893069754,0.0789986516992872,0.0768789583331891,0.0877237565995987,0.0847873465342981,0.0997852935718681,0.104816346787348,0.0891282878844092,0.0817894106494819,0.0948500582328615,0.107745305007863,0.111766430915885,0.110500776735009,0.119537537144214,0.125840692567922,0.122533793026321,0.12575394513785,0.127285602001689,0.130466836176448,0.161515868544746,0.17851408290393,0.180964291877844,0.190790157093746,0.192774334302197,0.199225714578751,0.203331805528269,0.192169965158244,0.185772129994214,0.176078880019,0.169730083240363,0.164288868565432,0.164563250821636,0.169201315039595,0.179150138126304,0.188994496070739,0.187448020042567,0.182011860401755,0.184059830797342,0.191880642065264,0.213122266289182,0.209758202426547,0.208473329248623,0.213281169064737,0.217961041562388,0.216424996547921,0.225215865722004,0.234853169660355,0.232110626919705,0.232615322183281,0.233709799825768,0.233390880541317,0.239335561160561,0.240275439841504,0.246894803000702,0.238366312816942,0.245557383580268,0.237786982824715,0.238454771843671,0.247917729214551,0.250665457976282,0.245218058769985,0.245443268479535,0.245809700070142,0.242690954526337,0.239601992956162,0.24289268104056,0.244673669442214,0.248870146498316,0.239286812488744,0.239853917268721,0.238092326718185,0.239380663603264,0.242674931403483,0.229981618857432,0.229432544065083,0.232846102403369,0.233332164710383,0.242393388689291,0.230715499226584,0.229209122808906,0.230008970894972,0.241824333658122,0.238756371931473,0.240179352311928,0.241107571339251,0.241632193312573,0.22336994536422
25/07/2021 15:57,-0.00297067883825197,0.000383427148851621,0.00290062463181611,-0.00233519370598614,-0.00497624393787487,3.87072503320347e-05,0.000779331204846201,-0.00115778742161735,-0.000285016058654567,0.00254364079235669,0.000178765357561407,0.00457634629874891,-0.00249453203756606,0.00150615496881317,0.00268713963158547,0.00408481354727133,0.00358311865899606,0.00521136006904513,0.00433661349527386,0.00650203357105706,0.00363228647664636,0.00502000933371065,0.00787848298488349,0.0123249057689643,0.0156278204235127,0.0147906415924186,0.0177709292389092,0.0207308191227372,0.0266614024600844,0.0275198235345973,0.0320289582985148,0.0350537695406242,0.0369122898208722,0.0403371960230011,0.0458798464034879,0.0487720568951289,0.0497311245928889,0.0542292982976043,0.0561890259111887,0.0591757966794448,0.0675543664631092,0.0702743416584081,0.0787949018540288,0.0855021770264071,0.0944327530200873,0.0938839632761247,0.101962876492284,0.106273016135128,0.11124746408107,0.116288950239221,0.112321255197704,0.117742461464169,0.115361568634354,0.116333894680225,0.113213819843849,0.116380417841693,0.12113373280566,0.117249618930478,0.114783480340857,0.113754809943486,0.119337722276288,0.116703794407242,0.126106506156617,0.128035725841223,0.132310799343416,0.131874660418436,0.134029101061256,0.133669111187636,0.127608700914433,0.127674187516897,0.127076501003456,0.129041027884377,0.129209106361456,0.129009770834809,0.12835049865899,0.12951725582136,0.133348302932645,0.143435869590135,0.144389640477555,0.143886098782644,0.14286816288318,0.147798658396254,0.153898705882495,0.158588846852669,0.157405000521694,0.156903408237779,0.149697547477328,0.141203903683352,0.129340395188659,0.131741642267404,0.137420075048076,0.142437251946754,0.14149979415055,0.143861129435623,0.147786861468576,0.153664786321322,0.157110538405831,0.159452426429873,0.168749324068333,0.177156993915792,0.184607072999255,0.188506223867399,0.189269461162208,0.188157240042685,0.192364939320179,0.191976635412443,0.192432281259105,0.189409487761919,0.185740491844541,0.177979218878719,0.166453644565896,0.16017477476424,0.16234138294791,0.16420564863225,0.170296189581996,0.181332017485185,0.198987174110591,0.203821062422867,0.203671642829177,0.197171063365987,0.199035019623285,0.19266529573945,0.176028648645785,0.160178242880097,0.144463831029477,0.142455353327415,0.152100746502059,0.160642811316971,0.164205364986761,0.172234709539725,0.172905667070674,0.171693617771744,0.178447076017585,0.191545905194137,0.204260037801673,0.214560126903935,0.218578982645008,0.197467620023403,0.166260986493583,0.154449587394189,0.165000166432901,0.188644652727024,0.190949275763726,0.177550615404774,0.17820929043115,0.206369938676294,0.23944809299663,0.268951063189635,0.293433628749777,0.306478635873277,0.317882468947209,0.320792867650643,0.322896228404205,0.320177849168281,0.318594019495308,0.314698874690006,0.313100127840836,0.307415965188084,0.307357082990997,0.31289488885021,0.320116091567406,0.324169430581017,0.315806213631506,0.317715628328699,0.327600322653447,0.336606837005462,0.33908852769721,0.341599917213997,0.341858661729394,0.340785322053379,0.344303450621456,0.344541929303879,0.344100744410362,0.338471714143427,0.33678385227661,0.336634218603206,0.335794777665886,0.341239803920468,0.35101302639496,0.347211045275092,0.339275810124417,0.335783688146357,0.339202612095565,0.340441982242194,0.339963547336253,0.340136194998117,0.332897184744572,0.328967568704257,0.329018351483623,0.316314510064306,0.299038787126676,0.271380629315759,0.275251205735371,0.309537374335765,0.334629761441447,0.348283091645895,0.341214447751156,0.340957564491178,0.353949545022242,0.371705147215255,0.378665284124965,0.373545339836882,0.358341535683017,0.350224690098979,0.358508075945642,0.366855258538002,0.374807139743285,0.390805058734608,0.398797921561185,0.401879864608687,0.404047557594223,0.407626639831892,0.404992792347818,0.395022913386638,0.396951708073309,0.411654790737744,0.422350764313297,0.424589887300322,0.427469921752769,0.438742007159468,0.450426804569423,0.450671752802035,0.439649143063864,0.423247029522199,0.422284041769109,0.426901484773134,0.429987773685855,0.434825188152283,0.4436809351689,0.448209204250631,0.446139016128278,0.439860361521509,0.437067886453877,0.438908279953659,0.444734148349957,0.451448289247327,0.454725342082496,0.45761703168297,0.453970254991878,0.446541660946663,0.441947438587612,0.444726265378784,0.442461969435403,0.435449728954394,0.438728243136987,0.442082348803035,0.444269205859066,0.440965439211713,0.432880317540961,0.435718216655144,0.450150780683215,0.453791426883918,0.449371357283635,0.449321855257029,0.456484784839551,0.453871362941362,0.444981918366874,0.44349037884203,0.45510401635572,0.458764337921175,0.456981679873548,0.460008266493924,0.461329665954011,0.464405821699746,0.466754487148147,0.466971941816989,0.461999909011297,0.457024521771222,0.448578461703106,0.43312812182002,0.396739933571757,0.388768177707129,0.413286243145383,0.432834668432061,0.436456838976609,0.445202800292477,0.457752311294028,0.454017121177097,0.441567105365134,0.436621839853937,0.44502940825016,0.451306104568941,0.456338391314526,0.463236123277538,0.456128529960651,0.457710286166426,0.459288490489083,0.451677768544746,0.443185051042255,0.448913906479498,0.444152030709621,0.432178226040913,0.426737325278494,0.429027591740698,0.438932515722055,0.436111832953529,0.431233567367834,0.43870459938767,0.451924401035456,0.454855646722837,0.447637976547248,0.437600317484665,0.441730601692287,0.450217387737645,0.448073317071277,0.447547598794767,0.452126296577964,0.453466636915741,0.44332120697379,0.437509934089274,0.433333333259033,0.434843124101947,0.436744320274139,0.419932046092942,0.388502793826421,0.392094303136757,0.402522020756538,0.411835256683386,0.429207102888826,0.43523762385332,0.435755186029832,0.441758559113999,0.43399106274807,0.435182594753964,0.447781333214833,0.451012842333365,0.443896188220874,0.42709668085983,0.406924137754031,0.41641620782051,0.436574189697107,0.450366687100981,0.448133096612904,0.448296539786249,0.455444397994421,0.447778374267294,0.431288632219862,0.428153043624715,0.43612850956416,0.442445103594095,0.451010109012267,0.452745310945926,0.44153665728735,0.439889952465534,0.444695346547426,0.441811392315881,0.43260002653888,0.423747518691076,0.423172588446078,0.430487052317592,0.434634434859816,0.433426918591414,0.436528125940756,0.440919009316563,0.438903565161828,0.438763964853375,0.437690476099569,0.434926190907868,0.432180657101978,0.435394548933606,0.439177268689671,0.438824506443091,0.436228055901496,0.436899075189736,0.43638110686976,0.432751709550075,0.433222902403834,0.435870524240926,0.438675493928186,0.432809957776493,0.425532673154388,0.423694838999433,0.426665342876444,0.421892121834284,0.420396924991577,0.425421121993214,0.426578449515442,0.428461519134439,0.426863493897324,0.425931665671596,0.426090352914445,0.424137701015182,0.425831703287431,0.423513131633473,0.420120424570162,0.422836696839629,0.42132804776698,0.420103840378885,0.418731591755023,0.414734688431357,0.408843662994728,0.406227500690374,0.404868823648537,0.40640339685784,0.410289347109253,0.412407950210299,0.408862017521356,0.404993222720831,0.404998328487529,0.403978417895873,0.403388436348255,0.401709316669227,0.402699086583116,0.405790353602835,0.409325167319353,0.412375534388672,0.41865437505436,0.422660200771456,0.423896812280466,0.426934358893797,0.42597622547198,0.422358370853791,0.419051187034871,0.419110857393027,0.414404265689625,0.405179258376645,0.390174991691335,0.380915974512674,0.378079853734892,0.38283980323724,0.388195674499292,0.394567244863173,0.397882353977407,0.396558456283727,0.395322310811404,0.396775480684395,0.39745221721349,0.397753858698546,0.400351666676943,0.401484124559874,0.401558610808349,0.402023335425023,0.401487434618919,0.401155291791872,0.400863361611359,0.402086302992409,0.406238178064025,0.407177515890584,0.409572046296547,0.41248111130239,0.411870427094448,0.41142406913528,0.411371675895403,0.409643344282025,0.409109673057648,0.407390946061365,0.406191399613061,0.406723179410744,0.405609537997744,0.406049359501386,0.406370890154325,0.402985051046704,0.402779444522109,0.402780998717243,0.399746561052545,0.397603331222212,0.398419851610538,0.399465493343095,0.403295913501872,0.405142806753794,0.409229197201852,0.409115436799006,0.406413762212217,0.405903667553682,0.403161455217603,0.400777327012459,0.397667458461987,0.396016420900319,0.392078359735576,0.393861958778063,0.38891598513496,0.382673278910237,0.380485772992527,0.378712415575189,0.378065797751944,0.381839652151875,0.382035285444358,0.383839512954729,0.387310768856293,0.389360990363331,0.392502482362125,0.395841660857573,0.394996514637575,0.398575076607848,0.401381795715281,0.403201748329519,0.40582982908805,0.405899066532541,0.405832110283979,0.403855352431748,0.403834871904597,0.403224868815758,0.404437905404482,0.404412920306711,0.405806959596467,0.404170198677056,0.402467951094154,0.397917940727914,0.394123599784522,0.390112631670602,0.386583760749175,0.383171075390078,0.384655696795572,0.388474638090168,0.390054641629683,0.391443628025481,0.39348881059666,0.395752387816694,0.394412252528183,0.390760451780012,0.379427115983133,0.366733531449625,0.362457380158104,0.364996572144293,0.372882197375385,0.384582255679881,0.395837036123609,0.400767604727896,0.405472082505524,0.406733580156774,0.408651653913102,0.409403399638709,0.407609379873557,0.40836653513342,0.407960937298863,0.410536755409384,0.408249992965411,0.411561737829656,0.410501880451505,0.410813216305735,0.409202337405003,0.408444564285629,0.408048096798566,0.407391037539727,0.405051043879435,0.406642452050427,0.407565428982413,0.406964690491775,0.406757054516751,0.408026767293503,0.407146157659375,0.407513893457813,0.407059026936707,0.407488087226237,0.406004978819618,0.406423069431453,0.40759403953375,0.406468483367821,0.40645089859301,0.404008712913661,0.403208375816144,0.399447424220643,0.397161156187636,0.385893602049168,0.359552801226726,0.329796192081097,0.316298258937346,0.304095306634366,0.299268348973557,0.311452286104179,0.322831972298885,0.331630733312419,0.340530122807997,0.34472373668691,0.347582918707444,0.349020047618388,0.3503854646638,0.353125946853654,0.360115133140149,0.368019328032489,0.372131713225605,0.371408920925244,0.370547233202673,0.365440922756762,0.36159847799595,0.35742720720403,0.357245020622258,0.35873464137744,0.361030270535583,0.364935375719985,0.369592765187604,0.370399089687354,0.372377017621759,0.374797134737073,0.373592162595274,0.375884434142482,0.377010859707023,0.377805101629532,0.376950495163278,0.37687405066944,0.377858880026761,0.377461703535133,0.377808366742313,0.374397293717755,0.369276964218114,0.363935468753587,0.351799546400881,0.329016312525917,0.307195153876723,0.285949130891137,0.265836545042219,0.256627002524122,0.260104543001841,0.273328329926538,0.290824082321512,0.301510524575207,0.304126140981079,0.301042321300015,0.293317316786342,0.284550150259873,0.279240367391348,0.282565345134997,0.281480254905896,0.28412744562706,0.285295983776823,0.286253494349446,0.288893154987507,0.291093767038043,0.296842538501111,0.307504361264662,0.318821187762645,0.329934646310946,0.338631934134939,0.344366537422784,0.34648162648144,0.346533102287403,0.347437659983999,0.348448068933194,0.349833184393523,0.351249612720458,0.354904245294611,0.354781004224974,0.357399237032121,0.360212808627882,0.362880659494581,0.365051351911826,0.366430858455539,0.369859067014737,0.370561047615322,0.370593457019942,0.371161683496285,0.372907838483668,0.37120952077224,0.369923864856639,0.369689297417558,0.367969660915782,0.365947581946538,0.367994814435943,0.367373231304551,0.368760552072087,0.367958320426382,0.367947334109214,0.368049950783277,0.367841064316623,0.36552352430136,0.360932106614064,0.348685399030682,0.311695820778467,0.250201617646576,0.182951717441894,0.132587367624601,0.101425282178414,0.0898351876812674,0.0996993794720566,0.113056048192534,0.129153933488271,0.150481134494631,0.183147093220497,0.220645853881142,0.255881252066835,0.285451465454274,0.309593459605582,0.325548968053338,0.337204964912565,0.343643385020943,0.347378594974588,0.351798302957877,0.35313763731747,0.354093810152865,0.35433513517532,0.35448545582286,0.355534629019934,0.35642169400493,0.355885072855787,0.356040139007902,0.355253735998632,0.355374863086985,0.353856630500613,0.354236247879831,0.35457557922522,0.353367021560432,0.35323116121341,0.351912731076841,0.350701837712281,0.350107581208821,0.34859381864788,0.347639880059894,0.343881238678477,0.342193200459927,0.338793209530906,0.333620989080984,0.330533010315364,0.329424062842346,0.328506903178379,0.327258384573473,0.327025432285561,0.327476463690471,0.327596574168996,0.327878372293773,0.328659050462741,0.32664052258507,0.325799103371119,0.324726210699139,0.326838605316464,0.327927791499749,0.327033366230272,0.324498240950758,0.322596143485169,0.320346688563186,0.318870148581066,0.318486446135655,0.319206586429187,0.317583091715297,0.321121360661033,0.322798442700033,0.324176599688184,0.324937649928789,0.324385100606149,0.320724353495331,0.316957890358007,0.312544921215632,0.308152374241505,0.30382170162404,0.294840083470303,0.283763167467676,0.271201946770295,0.257075128908896,0.24507584720251,0.232812312363192,0.226988505478136,0.223900790931425,0.223496890426794,0.225257886019976,0.232522140948534,0.241844130199012,0.252912271818261,0.257323314178072,0.254036381845108,0.241099396409579,0.233021215652929,0.23383658697235,0.243830155440894,0.263155325193864,0.272967251842025,0.27172597667809,0.266201665907607,0.259679294828764,0.256992285199039,0.255678059592489,0.259068972583057,0.261402906415326,0.263697291358556,0.263483435288203,0.265735349100734,0.267057151716515,0.273820384052199,0.279459001097938,0.282675113761441,0.287881912854645,0.289835421183105,0.293438226860356,0.297412678647426,0.298997935931838,0.302442569163562,0.302057968671975,0.305148794370559,0.303630382964282,0.303283365688224,0.305201343566512,0.304796284121512,0.304854014098078,0.308774852573174,0.309298701959469,0.311205660753904,0.307661702080959,0.305779440326591,0.300760664920581,0.296593762446359,0.294346999316361,0.292522181550436,0.295743849309666,0.295245490973693,0.287659338973143,0.278997789306447,0.272673061966481,0.274207631327721,0.284411634274829,0.298019962213519,0.303939931975241,0.304021571721588,0.303366469285368,0.302898811617131,0.303562940504935,0.301646584726503,0.302323956033189,0.303286745468202,0.303459150233395,0.304726158347002,0.299976000664056,0.29474940869219,0.282294785120898,0.276305213656839,0.275467194812925,0.280420367154866,0.289984596049257,0.293981387070487,0.294291239069318,0.295880595931385,0.295457593390381,0.298289246868489,0.297176843704727,0.297051836876325,0.292690711551585,0.291290442839659,0.290700607407231,0.289675014605546,0.292838810136367,0.292085561859741,0.29163554660246,0.292033957081204,0.290308218480357,0.286157124318019,0.286607613581745,0.286287633662953,0.287734035830933,0.289351603893076,0.288826588478452,0.290775026054322,0.289341034865504,0.283652277147889,0.284111105477441,0.282855403200025,0.283113820266259,0.286979667368917,0.283648135168943,0.28396449792952,0.28108875272262,0.277865403540696,0.27057922547452,0.266442785816529,0.256618803828025,0.242138100637435,0.234508773830247,0.216432532392478,0.203109918172566,0.195081517406308,0.189955595233938,0.181292844641251,0.175276192683947,0.171082796806899,0.171475544929783,0.175930824376069,0.178380079851323,0.189310180515548,0.205309678522382,0.22078130492273,0.230169398367743,0.22463872137329,0.211688947037691,0.197467427641987,0.183313340637314,0.174381437381444,0.171325853644955,0.16908585774149,0.174336409746035,0.178627539446886,0.17749559949983,0.180643457929436,0.168486079184173,0.16416827721071,0.163627802830858,0.165308091913768,0.160784800483826,0.165837166057004,0.164386886391647,0.167173350493253,0.175195860028334,0.196498801377156,0.204685942957491,0.207672004806663,0.209396750426747,0.204136918790167,0.201329873926965,0.196032705818454,0.190577238037908,0.187258489700259,0.186640896320081,0.187159687977897,0.18480885999752,0.170112508569057,0.143372917816077,0.120834131491634,0.103579406292778,0.0954161202963536,0.0781931123853496,0.060161676305761,0.0501721904107091,0.0369032567865248,0.0295533096777717,0.0325293806792751,0.0367602037683439,0.0374720639281466,0.0372913687401619,0.030901373686665,0.0380809540751543,0.0580893161511405,0.0785877331790975,0.0869087743560315,0.0743625965689966,0.0798940962156429,0.0683665184602943,0.06325895027279,0.055998755777954,0.054343717470509,0.0608493625312131,0.0602552935140912,0.0597891364943919,0.0693912969324505,0.0717467941784143,0.0617791602174277,0.0769706975781934,0.0656440212120495,0.0773921955470943,0.0747367744559584,0.0736926611746145,0.0658007403495285,0.0702123035857293,0.080443463776611,0.0768587247449132,0.0745655496095115,0.0808833652322904,0.0846912764881153,0.0888942314381503,0.0921675563956109,0.0803703251073871,0.0798349924479313,0.0875182170965755,0.105242353538893,0.109123524383229,0.102958890979103,0.113049376661209,0.122449815595573,0.110333759543761,0.121737430837397,0.124549172569627,0.131207550850286,0.147801715735464,0.169282246261345,0.177207001700813,0.185133039525657,0.183522229096353,0.185507090391643,0.194559529305768,0.18354087075583,0.176853379686826,0.165191245985049,0.157974159791936,0.161715948248416,0.163025412260042,0.162055682373962,0.170949291214852,0.178371646236289,0.176115757398741,0.175666089357805,0.174716423554305,0.181193438752584,0.198653862830316,0.199898445569295,0.197371938785302,0.203492497970967,0.210224269603047,0.208306955777677,0.210451522936426,0.217710572129242,0.231704337613854,0.217108704846473,0.226873794464795,0.229155809055777,0.226916455939168,0.230244272204884,0.227862769523941,0.225541426740399,0.227024050746702,0.228844696445678,0.22984480470403,0.233533224515577,0.232332227865832,0.233822118547894,0.229581585953107,0.233844909379542,0.234434328086041,0.231149914267178,0.230901731475323,0.228901422281212,0.233672131428861,0.226789623712692,0.222788013679048,0.22893170934643,0.226984968424975,0.225236334783244,0.22143778932294,0.219033744525952,0.215706102785189,0.22299010035731,0.216303872186568,0.227652818367214,0.228885371919838,0.224393566890354,0.227388257207513,0.231665466710187,0.232394511800226,0.218124004174558,0.230079914944073,0.221436388391449
25/07/2021 16:02,-0.00310405569560527,0.00314581613930991,0.00317597411047508,-0.000130523301834813,-0.000237962306854881,0.0023059198635008,0.00129766745547999,0.00264739302997981,0.00671409595800604,0.0039777861438519,-0.00353069254555468,0.000545816194404853,0.0053285935925329,-0.00497727713527411,-0.00148058654199223,0.00259499550468437,0.00532789466417871,0.00173148076761367,0.00427681645491078,0.00755181076825229,0.00642388998009444,0.00554278920965175,0.0116044563585719,0.0101030785158692,0.00996124042138076,0.0126236198894517,0.0190116179795575,0.0203053033704827,0.0224595236622584,0.0243916386962232,0.0306230906730534,0.0324592781627378,0.0351288391812222,0.0365342148250454,0.0419588947680501,0.0460895594370515,0.0486300649986545,0.0485729562478079,0.0533685733624719,0.054337267985925,0.0588466141481449,0.0641081284590742,0.0724517541794003,0.0763251154286051,0.0859063728003459,0.0866132617522195,0.0954449022550243,0.0978838163730413,0.102456475136492,0.105963319183517,0.108707294967335,0.106006032880985,0.10828702715817,0.106421753153049,0.107871357787049,0.106617964354396,0.103922144301497,0.109786812663335,0.107027288357707,0.106561318167984,0.11028368827559,0.108657558615254,0.116290184876743,0.115610429699365,0.119896452386042,0.125172616840845,0.125760075364527,0.12052361228926,0.117492083416082,0.117119593565026,0.118020175276279,0.119627400060755,0.116966088972369,0.120200019460754,0.118453387829608,0.120419051341373,0.124151413800779,0.130267411689122,0.130929455451674,0.131418244568195,0.131703106022864,0.133850006068762,0.140231838683522,0.14380152312885,0.144996759405509,0.144052659854912,0.138038530170313,0.130334488694235,0.123174923837157,0.121547028397895,0.125659010582992,0.130764824613405,0.131716427135907,0.132246424994135,0.140330945662459,0.140438725674866,0.145231409702432,0.148306397230917,0.157784335943681,0.162576553034491,0.171385032578901,0.174566000572266,0.174344275312324,0.173720591691089,0.175013817231632,0.176741666665575,0.176753011654605,0.174866892205462,0.17191985943402,0.163180348651533,0.154230008391188,0.148687850227325,0.147226454125596,0.149375838303947,0.159673393512621,0.168330079559487,0.182386886238155,0.189587054852928,0.186518123685666,0.183013378912359,0.183180035743575,0.177194888114505,0.160297461855052,0.146388891495881,0.133400590448366,0.131792198983856,0.137994609518535,0.147597418437833,0.151352784184173,0.156520580227876,0.162309114411069,0.15988149798391,0.164842206017665,0.177263435212055,0.18641276152766,0.199304689718469,0.20251028583759,0.183394319880708,0.152879399207423,0.140846792204911,0.152825463410918,0.172497757254146,0.176056659915418,0.163359443450638,0.160742698717582,0.18946270946421,0.222670213155889,0.250339712490003,0.270063880903658,0.281243626708637,0.29021675399004,0.295692859721509,0.295412779275001,0.294380881389213,0.294619336905414,0.287533904233415,0.286841438799733,0.283078106940277,0.283165330689901,0.284836233707413,0.29703395555121,0.300414546087601,0.28985905517777,0.292918499992987,0.301742783679599,0.310511458296708,0.31326140087939,0.314734722203088,0.317388143631339,0.313581554036848,0.315545638347178,0.320676458807756,0.31800093883826,0.312184239224162,0.310184872856095,0.310895650938475,0.308146518464868,0.316166044676364,0.320593597108691,0.322184829538325,0.310444280786955,0.311507443509842,0.310948632347731,0.313932919971877,0.312616923099638,0.313751000788799,0.30776494958271,0.301996494055739,0.300009360390389,0.293543119082795,0.275466133572881,0.250226595236998,0.253444699133363,0.285480713808398,0.307334622533322,0.321761419368514,0.314187299804428,0.317009827018739,0.325799318271128,0.340629538017411,0.349849138187817,0.345038771195376,0.328504456667997,0.32382904203152,0.329255968621629,0.337065616934054,0.344707218081923,0.36048610921958,0.367386502653854,0.373121573335414,0.370810736353792,0.37663152384524,0.370605495357899,0.363003649126734,0.365677985493349,0.380788610911904,0.388855084485427,0.391815686847078,0.395124892702444,0.40529082865068,0.415371837569041,0.414473265379872,0.405917990026996,0.389811120618118,0.387274457290984,0.395101812259352,0.396348122777599,0.403116100330396,0.410923980288219,0.414147001943872,0.411626962489275,0.40740670518363,0.403389238441124,0.405340215708682,0.410263254505034,0.416980939587894,0.419602915160557,0.422661923281743,0.418547233290974,0.413210650743434,0.40795197119713,0.409453739126427,0.408193495200458,0.402518719482829,0.403683701743313,0.408630331211037,0.409707836958017,0.407399702036814,0.398038106350468,0.403999383542151,0.412703219315698,0.420283876448807,0.411522860034735,0.41493898013155,0.418644011898157,0.417274874494986,0.410212920376538,0.411015618011666,0.419192512073547,0.422547542593807,0.421345597601188,0.425409921098211,0.424905638866882,0.427487150335727,0.430229684889085,0.432422622968943,0.425351738552235,0.422399899092639,0.416313723622031,0.400916582217556,0.366290240964132,0.359379953018054,0.380966699983348,0.401075568851508,0.403038618240261,0.410620277576091,0.423514563418095,0.419495647980701,0.408172501669379,0.401805567316782,0.411684450705619,0.416061668920292,0.419991559822829,0.427253155370008,0.421343743788768,0.424280506778946,0.425432259038598,0.418623570499778,0.410745216252401,0.413081187448857,0.41077725172171,0.399582032153511,0.395971738187594,0.397566845415626,0.40357067326698,0.40267460503549,0.400183803866413,0.408407910658839,0.416345059807977,0.42029303303225,0.410528375315949,0.406257822189969,0.406388771110109,0.417451008265483,0.414665784668933,0.412673600057787,0.419143237538722,0.418774932014004,0.408074711557449,0.404144110949699,0.401414834373632,0.401870101086661,0.403680156010664,0.387765074112513,0.359763185071369,0.362494986012247,0.372022922177242,0.380308849930949,0.39626055404564,0.40382355574736,0.403585274889127,0.410055911167507,0.401276723386651,0.403889003904078,0.413717908041389,0.416419905976272,0.409947627667353,0.395920038210423,0.376407735542403,0.384715965508146,0.405744420025317,0.414882783677077,0.413703237619391,0.415514799149184,0.419546101868365,0.416526515727338,0.400140314677176,0.396422707934588,0.403686265445719,0.410690875007566,0.416352046746814,0.418408285527786,0.407439876647376,0.405955342728902,0.412169296342602,0.408547813094571,0.400462021699141,0.390695108515058,0.390705451753958,0.399462159012405,0.402190039831812,0.40061869722342,0.403394705984506,0.40666010988074,0.405684409145947,0.405393061252149,0.404989074206582,0.403509372494483,0.398814406720442,0.402491765636799,0.406658419168729,0.404803027731403,0.404111879179156,0.404108052451327,0.40497711957495,0.401396806622102,0.401912175121788,0.404588377861294,0.406083742232753,0.40230190696146,0.393387939270853,0.39360600282043,0.392541952121041,0.390841163757348,0.388158193535163,0.393912038257806,0.394641021160149,0.395448527904823,0.395285796358824,0.393910955208888,0.393426762162252,0.392912090926446,0.39386588363492,0.391412538770353,0.387141294685108,0.388665722994625,0.388814830685372,0.388309631920616,0.387387769499507,0.383813369029983,0.376638751946325,0.37583116507484,0.372647822859502,0.376737304387303,0.378153005803949,0.380602745610682,0.376939911490235,0.374361841497607,0.372038885982719,0.373229551543145,0.372019243537973,0.371582109807675,0.371313944313376,0.373413564704154,0.376808026039803,0.381872026714638,0.385720695231946,0.39091237146468,0.391215650105782,0.394737778213809,0.392334713341221,0.390915815851398,0.388557852527213,0.38651941639717,0.383819377761073,0.374301590938823,0.361171212184061,0.349247226012027,0.349422922327702,0.351988159817915,0.357874163443339,0.364210532110444,0.366903974970263,0.365270889589659,0.365501915075834,0.36591332781342,0.366934672788895,0.368220216850995,0.370375478440228,0.371391261504808,0.372595700900475,0.371503161352359,0.371638727772591,0.372006151048171,0.373402446096816,0.371554649121044,0.37558659312454,0.376990927040987,0.380646147973476,0.38041532387169,0.381037301549537,0.381742918480427,0.381439618442033,0.380560749698598,0.378077062498022,0.3786743594652,0.374101101314382,0.376340462019678,0.376702752988446,0.376579586628828,0.375777077560951,0.37280859069493,0.374804447752989,0.37247450854366,0.371175638692749,0.368087422600041,0.369737657132073,0.372128329338238,0.372376298009741,0.37737015851206,0.377337546740023,0.381093297387469,0.376405499060821,0.379045807500006,0.376141094115028,0.371848791718785,0.369102410810156,0.365087682987308,0.364994683819949,0.363472585318326,0.359170529550174,0.355507465141082,0.353657199212845,0.350263127572262,0.35041715527341,0.35233375806691,0.354934917456793,0.356036511806465,0.360663934690375,0.362297011393583,0.364057970152431,0.367973604789643,0.36807878580096,0.369964771645243,0.373342314733434,0.374992299306672,0.377951889454501,0.378176332259915,0.379207328388038,0.374233584571882,0.376083245404187,0.375692302021901,0.376861350527591,0.375576111137771,0.376627691712508,0.37600757456874,0.373738560807515,0.37104198776032,0.365888648285569,0.362986239938854,0.360747636900691,0.357115735710724,0.358378581890778,0.362661669027716,0.362918499646624,0.363789060536602,0.368414564155674,0.369235704991235,0.368694063692127,0.363041028564818,0.355227641512051,0.341889363593443,0.337403962946256,0.33965967047083,0.346775471759536,0.357324427265982,0.367938560263705,0.375205873228164,0.377569046193656,0.380387742495108,0.381675121954252,0.380754450481081,0.381058788812725,0.380719168981516,0.381950367351474,0.382552720389849,0.383963798158553,0.383170368621287,0.382693685142861,0.384165113383065,0.381861166522035,0.383032423437171,0.381986928905981,0.379997091149032,0.380200742298766,0.380299704532022,0.38270801361228,0.379473641898924,0.382011353861197,0.379815359962722,0.381251846733179,0.379052427266591,0.382659437432838,0.380618726612206,0.380400765105866,0.37972074915013,0.380589121642428,0.380419371393472,0.380733279979501,0.378492292561764,0.378119346802742,0.372418572403991,0.372402099005562,0.361817820024575,0.335687801287011,0.307982065600073,0.294940599341774,0.281020408208041,0.278559076041266,0.287394589986332,0.301630546694862,0.308507951740755,0.317449543532085,0.320643645848988,0.324326248322095,0.322700750624077,0.326234033231136,0.327846049853644,0.335059813780352,0.342529042419606,0.347855461006105,0.347445163341819,0.346279792850045,0.340139266591092,0.337102086301014,0.333476064699325,0.332116819029386,0.334278263658126,0.338793447140848,0.341071221280329,0.343715853537041,0.34598378181553,0.346108065962166,0.35019213304442,0.349285826836331,0.35081148798285,0.351637967610116,0.352481384772282,0.353785840944353,0.353248010608398,0.354981632419341,0.352588405976007,0.35321526531291,0.35022214297791,0.34688901401316,0.340641345416206,0.328027942328635,0.306908226329286,0.286203892815969,0.264617958861427,0.247724915715517,0.236291651725369,0.240269338314603,0.252909522075263,0.268060429173774,0.279874437398104,0.283804450953918,0.279352669637318,0.272445545792755,0.261020393070824,0.261534167403386,0.25869764036112,0.261770926379177,0.261920941623061,0.265125814358731,0.263865107358252,0.267804102152377,0.268656422874764,0.275807362952439,0.286545686613336,0.295682953915212,0.307346668286313,0.31678662350123,0.321042023141462,0.323691272791759,0.322639344349672,0.32513254011955,0.324460421300698,0.328563098266236,0.328137770125161,0.332733293265706,0.332451750579319,0.335943972690876,0.337146290465605,0.339526881909289,0.341040261580326,0.344232827885827,0.34551973455734,0.346686980019733,0.347621224020742,0.348837677968475,0.348721268881701,0.348988694123995,0.346328974300736,0.347939553348943,0.345312431665957,0.345330029398965,0.344812540930889,0.345703620254758,0.345049921398585,0.346130416186661,0.344816568225499,0.344710250498426,0.344976026765839,0.343405882831954,0.340563067648822,0.327702301880867,0.292741147590612,0.234938794341597,0.172253573339367,0.123961880906791,0.0925582286961554,0.0813330647619948,0.0883300811474099,0.10394647199543,0.117113019581335,0.136750627831145,0.169233885026744,0.204119034409194,0.237261446461312,0.267670033243379,0.290254460875989,0.305153385457106,0.317244328783364,0.32368003947138,0.327864634680299,0.330471657277596,0.332191770844456,0.333995843196801,0.332067569576993,0.333867899290304,0.333546522219827,0.335864369606779,0.335228914391868,0.334845654189689,0.334142573928017,0.333533909186158,0.333275802082591,0.332838084687516,0.332442541444425,0.333743614289791,0.3310227186231,0.332372178175793,0.329875211216574,0.330166897638237,0.327394205089904,0.328369748738902,0.323961787985799,0.322681791535833,0.317441971087605,0.315100353243222,0.310972156032117,0.309319543338485,0.30807783727883,0.307907173130913,0.307100680903795,0.307253192631077,0.309281354386892,0.307877483176509,0.308601485540634,0.305923594272676,0.305446702783981,0.305767471405697,0.306197410309903,0.308291470770651,0.306918592106678,0.305520331025826,0.302289808318599,0.300168688871964,0.298182558247423,0.298980276980414,0.299042348600168,0.299658772491595,0.302166978610388,0.303527767844351,0.30423127404298,0.307154348167148,0.304984804362815,0.302539428238625,0.298767187066846,0.293604308041942,0.289909925372706,0.284397351868778,0.276214005539149,0.265821344727197,0.253874448069976,0.240973417967857,0.227496621802866,0.217536630581581,0.210139740614519,0.207680894973346,0.207149589198599,0.209182490497773,0.215287906336088,0.223981230469457,0.235387669815501,0.240714955927625,0.236654848142207,0.227396826279545,0.215303312420016,0.219227308627933,0.22721551981166,0.246347728934832,0.254035446344737,0.255037531023508,0.248386851504612,0.242875991944963,0.240432624380115,0.238126098167036,0.241006867418031,0.244888298660999,0.246110993551363,0.248342157322725,0.247943004539868,0.251687471096601,0.256683517243908,0.261537601893633,0.267192871127362,0.27235937007033,0.27190106896256,0.277840401091607,0.276669782875784,0.279616604626601,0.282932883869669,0.284911369232766,0.285143515420691,0.28617622587968,0.287340654313109,0.285040533428019,0.286991487720962,0.285794851076544,0.290263762251138,0.290786299494893,0.291040348603106,0.292678182258234,0.287671413627827,0.285434210563778,0.278985528024174,0.276745130077087,0.275417708452797,0.2786301263997,0.278405457127273,0.273195343165367,0.26117614544236,0.25541171679648,0.261394460583256,0.267575920620212,0.281709876103945,0.286831400151046,0.285942898532959,0.287405008464649,0.285716008948293,0.286415929880546,0.284959784543581,0.285933320931504,0.284741028527564,0.286940192236866,0.284856319824953,0.285990683980708,0.277129124744061,0.266718505460647,0.262970458145416,0.25924918302699,0.265995847076498,0.276437735308265,0.280098200551086,0.279687442862812,0.280800298034913,0.283021662979903,0.278863551936307,0.28134308668351,0.277582910811837,0.279509161045595,0.274823083022686,0.276003912193222,0.274697629022129,0.277024158909246,0.274905724672191,0.275604021978815,0.274638205400524,0.272944182001566,0.270870016968315,0.269203333431389,0.269451493445485,0.274020821525455,0.274067861997063,0.273273155109292,0.274363134295683,0.27290184146098,0.268970298783771,0.266949769404232,0.265347187380083,0.267973756451233,0.270177084560437,0.270551393789397,0.267370120554582,0.266510423242172,0.263215152058477,0.254770944946138,0.248885553496182,0.239855022917683,0.229565070596161,0.218678820696774,0.203647696861048,0.19122730647673,0.182762458999029,0.175941016352589,0.166863631896718,0.161076768880245,0.157026173623301,0.160241925840878,0.162258256858481,0.166570856975006,0.178454550518941,0.190985732905686,0.210469839141577,0.216222904768763,0.20931311938655,0.201899946400481,0.184269785388581,0.168867988720079,0.158763596843065,0.159511103139082,0.159283007278828,0.161211391148802,0.161876891291882,0.168240408871339,0.16536925106345,0.155705042545741,0.151252754186831,0.150167209518101,0.153923610193165,0.154863437133751,0.155165465826772,0.155579394050752,0.156041033400568,0.165807245325995,0.181024336723852,0.191957583783856,0.196390558102598,0.19736079401738,0.189589557438373,0.1863384204745,0.184509385136527,0.176857505877623,0.173895658234912,0.178630164764762,0.175983243484533,0.170292045300955,0.153972678047042,0.129345550600661,0.115735932534655,0.0961812898898013,0.0843846853192199,0.0670604049136511,0.0572534805474608,0.0441874077490937,0.0324213519927823,0.0262729950974146,0.0269806296177758,0.0312612010775265,0.036049664898554,0.0263775587855294,0.0275324159194995,0.033316728664774,0.0545250390162047,0.0656782468795288,0.0773621422724074,0.0607008820839064,0.0699807701409845,0.0573343538125003,0.0593052065531398,0.0460747621131859,0.0638212662104722,0.0459145705540205,0.0533459884630726,0.0483203112476423,0.0542192675096175,0.0632790256414509,0.0593368783438864,0.0686694175247928,0.0587934945843054,0.0628457364450893,0.0719090256528564,0.0620889627091758,0.0635374295192055,0.060354916923764,0.0732596902570602,0.0669452118471586,0.0721586933099462,0.0697113289286697,0.0756351395746853,0.0855232479402981,0.0859867097629664,0.078385595894216,0.0705868734862809,0.0779464727242393,0.0917966072467382,0.100181149112771,0.0917805143722886,0.097477789836749,0.112794182140137,0.108796133702803,0.112642008856392,0.105249406987706,0.122316791653901,0.136765889368728,0.159320807493984,0.16499481782426,0.173438679693719,0.174061455925397,0.181449749074143,0.183704352149383,0.171913896209133,0.167744798314517,0.159510650552137,0.147138058101666,0.148136785112507,0.148369198028711,0.152060832872859,0.155767069899303,0.173663071451612,0.161995286002871,0.159340428125572,0.161675945581939,0.178599953678421,0.179686740464767,0.187770032682081,0.188747213075319,0.18859759741128,0.189240502016695,0.194932794536885,0.205749856373389,0.207593192280356,0.211103315429393,0.207810974805842,0.213885438231293,0.219371922482578,0.202086553912674,0.215675027552299,0.215637735105605,0.21319848578177,0.217223571209129,0.223662581076159,0.218824002124477,0.218089032542283,0.221006887672284,0.224727807724916,0.217786477359056,0.218147213910392,0.222017941278669,0.221168052478558,0.213332243695975,0.222076912763819,0.214754157730894,0.214298327316771,0.216573007868601,0.216056129831497,0.20614827781875,0.210907574986492,0.206995547967591,0.216905645396399,0.209107802757216,0.211895545760802,0.216101230898994,0.209418932634109,0.213419311373602,0.211653190844364,0.222884506891098,0.214067662986881,0.207727587931226,0.216662745404842,0.216542821726321,0.216141248682427
25/07/2021 16:07,-0.0009097200377695,-0.00287754560212082,-0.00600887331152046,-4.83940747955165e-05,-0.00396673050104331,0.00248277946386522,-0.00360131537183174,0.00298252322946319,-0.00171654227655673,0.00213731064248237,0.00461777788441949,0.0012211027656996,0.00305571564625004,0.000596470031427153,0.00272417463806588,0.00111313436181755,0.00379100290884969,0.00184249693633423,0.00298975024906316,0.00257375276609081,0.00603027815074369,0.00617867976042617,0.00798060608800622,0.011821876502142,0.00848777710881481,0.0165405913672154,0.010910942294097,0.0163019497315481,0.0186402079984966,0.0228748833751068,0.025071825951797,0.0263647286278186,0.0318145629234502,0.031940502680069,0.0382898729320149,0.0374247144182296,0.0436507560643094,0.0418660042077001,0.0466924900174036,0.0497362566385474,0.052749095058838,0.0596474120490123,0.0633828148073395,0.0757178279665316,0.0779615624747115,0.0831597372908727,0.0841175198932156,0.0925941467474712,0.093872181534124,0.0961300175221301,0.096756987365892,0.0977473015834004,0.0991810234698563,0.10054180508759,0.0980586155496335,0.0995724450864511,0.100891326508713,0.0990374932585932,0.0960368358254377,0.0994766129155401,0.101008951944144,0.099315538551802,0.104876132327901,0.107187016515437,0.112379874302707,0.114583191274609,0.115519679423453,0.11513893351727,0.11240111046656,0.107015257555665,0.107755422456295,0.110232895764004,0.108995719251234,0.108863303217325,0.108388433244448,0.112081631267179,0.113063293944326,0.121978550499378,0.116249896380011,0.122708884037872,0.122126263541015,0.127187582064413,0.129020431064164,0.132976193465037,0.134345724736233,0.13275912931474,0.128085799148352,0.120012910355085,0.111194376236453,0.111584581139205,0.115875227420832,0.121269951326925,0.121117449750923,0.123435714272894,0.126840710169492,0.130590796345144,0.1347364513918,0.136352693310344,0.140900405093278,0.152998925757229,0.156975328656599,0.161757763550555,0.158960252536014,0.16145955898512,0.161249974030069,0.162700967979252,0.162752771485843,0.16085282962669,0.158506340375442,0.151571101025915,0.143242526365799,0.13756106381058,0.134487871511215,0.141564559075505,0.144702493035628,0.153956529631677,0.168206184019082,0.176100963400075,0.173991026630629,0.170384935685818,0.170783073460668,0.162111747872117,0.151355663943248,0.13368389102946,0.123849700639445,0.119260001353794,0.1290725674501,0.135749585836176,0.140543721598425,0.147442197130491,0.14655630032921,0.146789649004002,0.153004323347175,0.161470015852284,0.17070667708078,0.184596448484136,0.184375087577061,0.169065697331764,0.140733534322268,0.133887316778674,0.142586890784251,0.161493273749399,0.16473003726566,0.149950819531884,0.149391604369631,0.175316629728895,0.203736123121463,0.232597780878422,0.247345146586825,0.261719011686246,0.269953288509267,0.274843483399841,0.2748893527033,0.272088261376867,0.270204241156101,0.268836690232506,0.264989499730444,0.261688741620164,0.26255578712811,0.267106150746965,0.274345277750237,0.277514045004498,0.268776874521744,0.270202690222884,0.279127253967234,0.291081426831386,0.286397153908315,0.290375987526415,0.289245314426332,0.290421646507785,0.294669254145786,0.297375037025951,0.295501041538642,0.287763276945579,0.288613537872497,0.286287843618608,0.285900836669583,0.292339365667232,0.298764384439712,0.299427303693118,0.289750097559965,0.287169861066128,0.289879046802338,0.289619658124316,0.289858526684784,0.291920205225928,0.284688778552177,0.279091718878235,0.280318687991182,0.271797550258901,0.25362415450413,0.232860671954795,0.23626664631761,0.26432134429535,0.283803286116637,0.295295363337033,0.292181933225505,0.291872130898389,0.303949446432773,0.316072190433385,0.324228832733683,0.320316595520865,0.3063051318225,0.299532342411241,0.305671277632538,0.31189262403677,0.320838555056799,0.334266998624252,0.341015783673324,0.344767208545953,0.346727721349409,0.347950341861937,0.346124151238401,0.337805209617825,0.34043606793293,0.351801789820677,0.360467251465862,0.363208598960438,0.366752899773374,0.376107544091742,0.384154598869116,0.386634422912869,0.376066803801502,0.364925818300806,0.360208320705667,0.365989659776676,0.368126659690578,0.373365303476977,0.379812672490968,0.383542806826199,0.381999235772036,0.378078054800495,0.376829915353853,0.374239524304485,0.382150450410667,0.385700292621495,0.389799876902034,0.392186257683049,0.388726895547642,0.38432582187131,0.379864703921667,0.380223726036207,0.378719804735324,0.37583036176816,0.376093286182635,0.378536284007355,0.381413433835336,0.376572784198745,0.371503485780863,0.37393285654486,0.385183634974188,0.390490829541098,0.384063321052511,0.386078094601286,0.388822213184835,0.386626335780159,0.382240185379221,0.381197868090031,0.388295131076061,0.393381383169786,0.393235857734858,0.395618803474962,0.395069931891565,0.398028878017156,0.40082771118937,0.399164865475982,0.396422294126004,0.392378446326976,0.388021339145845,0.372599202372959,0.341020288943743,0.333656364742488,0.354447301310572,0.371634422003028,0.374508633031245,0.382095297461293,0.393181064924572,0.392050664100912,0.381087309368937,0.375004279876314,0.383530255426547,0.386224042919413,0.393848258651603,0.395911124220089,0.393228047193126,0.394627504882653,0.394424752775294,0.389173996997359,0.380710530414084,0.389193003538505,0.380431679738053,0.372644123516276,0.36730382798153,0.368492816868472,0.376622971939738,0.373845257613394,0.37146259491614,0.377739230890566,0.388823908520306,0.389787705965849,0.383266535868136,0.377117259317511,0.379827954079203,0.387043251114428,0.384751871544009,0.385564886276624,0.390482667265818,0.390146043003144,0.3820254383236,0.375079240621382,0.374126710410882,0.373349189009918,0.375808233103249,0.361172702600224,0.335147901630434,0.337441235623145,0.347431333089534,0.353484364418018,0.369228225337466,0.373560412729741,0.37635262028494,0.379434779565925,0.3742138223318,0.374102413003921,0.384874865646317,0.388326373688214,0.38340961201482,0.368036927665989,0.351030706627427,0.356266042028101,0.377183077370928,0.384393388290066,0.386790456672248,0.384577111743848,0.39121625520129,0.384838773059857,0.371572990923214,0.367501265398071,0.373876305379491,0.380139891661802,0.387699198876928,0.388520378954218,0.379643333995914,0.37672652528267,0.383510810428781,0.379971018471849,0.371824873540021,0.363978393653235,0.363638773965359,0.372189019177079,0.373032664859357,0.37232806253976,0.376634795471605,0.37801172282536,0.377564138333472,0.377826998476645,0.377771642428116,0.37293559881337,0.370950044082892,0.376405282775026,0.377805209225254,0.377061759183274,0.374134821934265,0.375724835036883,0.374928962028945,0.372698007253073,0.373895090390573,0.374956320615711,0.378497164852693,0.371823641705515,0.366180387963504,0.366391334582174,0.363964084649477,0.362030043082524,0.361540273054045,0.365298043052381,0.366680290217204,0.369445854596764,0.366651337287629,0.365953667292624,0.366804854578519,0.363122409396048,0.36642081614278,0.36350468475729,0.361242567723895,0.361437376567166,0.36226943300922,0.360019547520639,0.360918166299423,0.354407077620351,0.351365049456793,0.345771253918247,0.348318079556877,0.347850885151495,0.350896172625379,0.351380941007352,0.350411937280846,0.346589498646765,0.347365302486425,0.345627825198819,0.343872677433628,0.343704814353937,0.346246164234783,0.34650287054537,0.349909684899909,0.354441962134883,0.358711642720802,0.363229243248251,0.36516639698825,0.364936844380882,0.366747525483711,0.363712154818632,0.361439842501402,0.35975633272192,0.358406759219696,0.348287539197563,0.335420829988137,0.327069199919081,0.325679310657984,0.326937605698041,0.334472075386123,0.338529208133563,0.341940409051597,0.342006873132284,0.338351333781237,0.33981338492422,0.341729489379429,0.342785468563924,0.344165056431313,0.343864407254184,0.345258066084189,0.34569562466677,0.347126160615022,0.345027191818112,0.34619182425502,0.348001017621043,0.348905288204215,0.350478541455588,0.354339836065449,0.355693144286599,0.356434227533208,0.352924973515544,0.355837048620729,0.353826586648483,0.352358991070117,0.352379478725683,0.349920625226467,0.350985906825619,0.349876857490948,0.349904287421412,0.35009233620825,0.348182171954622,0.349094284347035,0.346720646995066,0.346900687861302,0.342373712999958,0.347528719615379,0.345829747692976,0.34873411588964,0.349943034283174,0.354153189923148,0.352630080099621,0.351859420672875,0.351638309538111,0.349593998902298,0.345681936926095,0.345014877081423,0.341116469480126,0.341115723524611,0.337187766926904,0.33682632758813,0.329715572781325,0.329660365352988,0.328066752812281,0.32737536092047,0.329287369766179,0.33115015966244,0.331643930528635,0.335478383119718,0.338233478609663,0.340744732560478,0.342308110309618,0.343533596796058,0.34602427107653,0.348496977905029,0.348572578820873,0.352422330416504,0.352912079736498,0.353178000421782,0.351654635058142,0.351471028350963,0.349947925133376,0.352481228142506,0.352490064790895,0.353931346566779,0.352583775081744,0.351398322068964,0.347654277931299,0.342447630368433,0.340064416449605,0.336013129781258,0.333404375034853,0.334600017901104,0.338993508544315,0.340364077370358,0.340319833171784,0.34529429349425,0.345605708193394,0.344918545739264,0.341693434581036,0.332401203158447,0.320043796000906,0.315993600277904,0.319566778116332,0.324146051578362,0.335995757525022,0.347760733037039,0.35146248317881,0.35504589637965,0.356702093690555,0.358806121940201,0.358318768012365,0.358492592812189,0.357401760242101,0.358455722073995,0.358271475760491,0.359400601366852,0.35747916315548,0.359798615592556,0.358026794134393,0.360216581162957,0.357529931659755,0.358680344732783,0.356627121670939,0.356999752524755,0.35793923503504,0.356093294389013,0.357295472732297,0.357708025774011,0.357499971748053,0.358140838729013,0.35791598773809,0.360165918707237,0.357862830790684,0.358709335017996,0.357567784349576,0.356069198556986,0.357203507684366,0.356794556872043,0.355814279852914,0.354958585697651,0.35194164940571,0.349494584868033,0.338964916936984,0.3143961330886,0.289868229862842,0.274265262346924,0.262752457769954,0.25962334490353,0.268378961126634,0.279335306870675,0.290550586792403,0.297723081513166,0.301325373159254,0.303618494223685,0.30423082902897,0.306875018428687,0.308632113325219,0.316279637648133,0.322524904487982,0.325251230307918,0.32755802257419,0.325100925957076,0.321254396704983,0.31673950467263,0.314327980451822,0.31282827120487,0.313872540102384,0.318090605937474,0.320864055304222,0.325688511912798,0.326388469524805,0.32840894210138,0.330027861419602,0.329402688973307,0.331063398447276,0.330679118219565,0.332454272529089,0.332691105975932,0.332306837437416,0.333466735650746,0.332272358332595,0.33328814084212,0.329299616083656,0.326849592287125,0.322112473627386,0.309715524924065,0.289837774248672,0.269989223441254,0.248895471783922,0.232092251782401,0.223865140276025,0.227057607390996,0.238609186859457,0.253533444167126,0.264148255290681,0.265613990137369,0.26435390536961,0.254861428245585,0.247979859322514,0.244872975187639,0.246234462870733,0.247236767718207,0.247947111378101,0.25039997643761,0.249317043201077,0.251242728824265,0.254311828766046,0.260547649056998,0.269503493778537,0.279430320115003,0.291555012476718,0.297962755886708,0.305088070914275,0.304283962720306,0.305489734997004,0.306511973152396,0.307782420133854,0.309152301462184,0.310114338531581,0.313585636021874,0.313723683591612,0.316024971426062,0.318929001432906,0.320528773077115,0.322805679317046,0.323877658828699,0.326433631171587,0.327199293382216,0.328145942238473,0.329673815931197,0.329669760343538,0.328849557692853,0.329769510413965,0.327344555831864,0.326538193179763,0.32478009342421,0.325572702364287,0.325241043751002,0.325442370459582,0.328464724505319,0.32568732074549,0.32615293359227,0.325097909655381,0.324405850678425,0.319487032507917,0.309641514036511,0.276568338040121,0.220192029764256,0.160937788154095,0.115713947574457,0.0864973500210078,0.0742353404539531,0.0812755614805425,0.0952364019232285,0.107216597224457,0.12710926215985,0.155185480063192,0.19069118963595,0.223028211107672,0.250855833949789,0.271915694726631,0.287735621435998,0.298233456986253,0.304802651637765,0.308298739301618,0.312376352988596,0.314927911578384,0.313928744259161,0.31551314340376,0.31467385487436,0.315886209113624,0.315725568754271,0.315916423423375,0.316594835111985,0.316076857906986,0.315030685028823,0.314042697032544,0.314344164097762,0.315413196113024,0.315103214271511,0.31315214991102,0.3128300823468,0.312511489059695,0.311499911798769,0.310231604793479,0.308326127985408,0.306621342463934,0.30313201968749,0.301031882200162,0.297728796289625,0.294597382035875,0.293131110688484,0.290516728835875,0.290823294500087,0.290564454037804,0.289714167637788,0.291273906114707,0.291857238076727,0.291389172009128,0.289879443485074,0.290028212225204,0.289696066635892,0.290076122752425,0.291011464705308,0.290855019325258,0.289438266512264,0.285269759955035,0.284863695279824,0.28303959144139,0.281864772699283,0.282941213477301,0.284728065790485,0.284607885347367,0.286712441786962,0.288259405776588,0.289020330261544,0.288103272755272,0.285546187376122,0.281903089861132,0.277707727325552,0.274280858886627,0.267907082346973,0.261381741722752,0.250239667384375,0.239699898867865,0.226493878595809,0.215407388027211,0.206219835891115,0.199022391179103,0.1977043911419,0.195990959111832,0.19907662276036,0.204901865524566,0.211500841960111,0.222815324139458,0.227232110230657,0.225229093729816,0.214720052062255,0.204927805604767,0.205508716006887,0.216388242520372,0.229988689986525,0.241702167153392,0.241953284316116,0.236205652337088,0.228567019316434,0.227425397612447,0.225316398949317,0.229013314514268,0.231102925052215,0.234015812210646,0.234833684849308,0.234560291144271,0.238213800565701,0.243359994735681,0.246994791507085,0.251905098378438,0.255901192117922,0.258989335372756,0.260523779157939,0.262441647664827,0.266755333989847,0.268221357761726,0.269119465074595,0.269226571221,0.271338212492441,0.271329284846386,0.271758098137231,0.272504057292286,0.273178112077711,0.27484880780943,0.275117429553646,0.276319021837777,0.274374015997358,0.272411031330014,0.268968820717843,0.265399182673155,0.263599810376503,0.260112094539929,0.263449588087486,0.263114829983853,0.257217994109653,0.247565579571022,0.243349992522899,0.245040097232884,0.251425081159592,0.265036279487158,0.269764728904918,0.272327751580146,0.271215287984472,0.270921763157255,0.270260260148129,0.268570957127423,0.26835833850896,0.270348112470865,0.270420430881375,0.271525044693409,0.268566097960705,0.263091059813707,0.255267376210458,0.247117084269889,0.246120816073508,0.253542219236413,0.258440890695957,0.264366939970149,0.263237422263059,0.267022683510033,0.265499926976318,0.266997489448132,0.264248889293657,0.265923694215089,0.2621257648726,0.261304046612889,0.261145158095892,0.261578039696262,0.262628490182654,0.259212171668179,0.262208142262962,0.258905755246488,0.260190048417649,0.257402194116012,0.254887511930893,0.256843005124983,0.255392390798221,0.259809192967967,0.258472366488569,0.260373328365629,0.258262355217832,0.257628923379499,0.252333756672252,0.251194363787012,0.254370516784294,0.254848684670232,0.255725849753814,0.254021153180774,0.250222598743359,0.251036222261605,0.245257274149764,0.236624324290182,0.229659866801195,0.218987490763537,0.205382915233016,0.193967847738498,0.180830990774473,0.174981285819899,0.16712655984547,0.161346065467511,0.154529234812416,0.152095505530351,0.152653388826564,0.153685803930236,0.158059854150583,0.168308724933147,0.18402457702164,0.198517720916331,0.203918367931808,0.200952235109464,0.19096588069026,0.179511106260531,0.158656058132127,0.156179428004005,0.148867469329304,0.150965407876878,0.150649189215965,0.15608790763525,0.159115069377455,0.160005621026365,0.148337219305505,0.14626960578971,0.142059295153168,0.145530651570005,0.141595713423452,0.141873262073196,0.145734393582106,0.147938089913055,0.155863131923264,0.16953475406718,0.184620371613553,0.18783527895217,0.182801113032491,0.185841192009348,0.176347440933987,0.173113195642642,0.167044668371443,0.167284729421142,0.166637053071457,0.164263611751806,0.162438039410931,0.146858497119295,0.127100501529499,0.104270951804118,0.0950352266158065,0.0782936319306585,0.0648342604769802,0.0561577664896606,0.041127136903262,0.0316307894088957,0.0258246282091099,0.0246609517892539,0.0291806495327757,0.0328560285332857,0.0308997348930352,0.025331060520983,0.0335157029106573,0.0499541519428581,0.0591070100575734,0.0669015118927784,0.0674819466649458,0.0613803654642724,0.058105828447476,0.047463943303061,0.0547188233007299,0.0475057134304882,0.0476913719385731,0.0489840419987412,0.0536512601167879,0.0548282140657165,0.0590055424173363,0.0603161838626791,0.0577950039547224,0.0546680992079376,0.0587956383022484,0.0699943410876246,0.0569693777725758,0.0561490784033349,0.0603270459231841,0.0740580032023389,0.0616191202242287,0.059281934096356,0.0650359845655261,0.0747445193135363,0.0810756540828444,0.0824562933880129,0.0709240571470051,0.0714198873305891,0.0770860776971417,0.0901383600179634,0.0917908713672055,0.0917065739714998,0.0957730380238862,0.104413239389504,0.101527089647987,0.106533507365821,0.0992501265810562,0.111729611387814,0.126085531370835,0.152751184322482,0.154103196081821,0.164516421864224,0.16260215996058,0.164811482014281,0.173819177716531,0.165735225512671,0.157357016888862,0.144946378092082,0.144403856461529,0.140016256272246,0.142091951254197,0.152671886462408,0.151981698780123,0.159739097341157,0.152949520933067,0.154633804314579,0.155688021774491,0.167431057348314,0.175453933205327,0.181918195466101,0.1819740637993,0.178297808113129,0.179183798110098,0.185482900064175,0.192871693524837,0.196578277722474,0.202476332178993,0.196524343398179,0.198804688184969,0.195383756315283,0.208013921760941,0.194171402798094,0.20745235484743,0.204833326305857,0.199659235055025,0.206295861235523,0.200950829543211,0.213894540004648,0.208861554100852,0.207981526509371,0.209998938039462,0.209820776296375,0.206773228544164,0.201913896288993,0.209654636444131,0.211466898527996,0.2089044595114,0.214545832054455,0.202789037166962,0.208803243865225,0.198701757412214,0.205626745465543,0.195274478751243,0.199498688512963,0.201735277905315,0.203552838696461,0.197452138023113,0.20320877804978,0.194311471174288,0.199799979448781,0.199530345925332,0.206056945476138,0.207012549541127,0.205036139127765,0.199154362938667,0.202472979552031
25/07/2021 16:13,0.00638582842161891,-0.000176148479751001,0.00243308072122215,0.00127568582430196,-0.00358168141749978,0.000726887438227054,-0.0015837926212641,-0.00192215714484959,0.000889137230142925,0.00433699670525994,-0.00317144373590679,0.000912581106550795,0.00135422603036036,0.000316615364879899,-0.00171376144902331,-0.00353691644874569,0.00305384909598304,0.000468658898801683,0.00296540270589756,0.00278181309439259,0.00284802042677176,0.00333247295243397,0.00497157133993195,0.00991191092277663,0.00813401006508904,0.0136323128614227,0.0112914458493469,0.0137623434541744,0.0137388022805355,0.0192699474624142,0.022567057481235,0.023961130858214,0.0288523903520954,0.031736980047255,0.0346502502265877,0.0356996399324144,0.0352774341960716,0.0403860690511167,0.0432274559131184,0.0465280105292009,0.0485273200832046,0.0545627825100889,0.057548417796988,0.0621664499194057,0.0684746375021543,0.0712734131217942,0.0756007949258842,0.0842496916032456,0.0861468993003749,0.0849966045680159,0.0880116821460454,0.0917529551055283,0.0896409601431378,0.0889241368794177,0.0948407811065829,0.0929429964975703,0.0901944643965448,0.0868836935137634,0.0911160449011463,0.0908760694554412,0.093128557707815,0.0939274974383673,0.0986258943182302,0.105085636198623,0.0997890828302123,0.10143755144729,0.106381251760377,0.104136370297373,0.101943611813445,0.0963832195648236,0.102383034567104,0.0989470579375458,0.0982337696276716,0.101133149126261,0.101137035245382,0.102076543609319,0.107712753979402,0.109271330017629,0.109457090397021,0.110376744378441,0.111004213771549,0.116844178033527,0.118235958820525,0.124359100633988,0.123414698969573,0.122014533534977,0.116840492667363,0.111343088915118,0.103620844543915,0.102616741383005,0.108136707417271,0.110113282177751,0.112528936623723,0.11272983384235,0.117305510664445,0.120357739493485,0.122060956199709,0.126027212182481,0.130850860880133,0.139019661616905,0.14253448480961,0.149938059545951,0.149099155833069,0.148979018894249,0.149685267230487,0.150218648227621,0.149381960619677,0.14949801232903,0.146921001740034,0.1380853164744,0.131096445200173,0.125079541462979,0.125364590792091,0.128498617085941,0.131288470524884,0.143246799379593,0.153615760407226,0.160235056066617,0.157873066816187,0.151622534868745,0.157392083935278,0.151163252920811,0.137307125988915,0.124370704190192,0.113204513688606,0.111525738342064,0.118085527209874,0.127142021613181,0.128015573899727,0.134261703295162,0.137640705104068,0.136050740731444,0.139505124545455,0.151446749213026,0.159183356934382,0.168171292515738,0.169128074015582,0.156644244003597,0.132863595285936,0.11840290755416,0.132543530873435,0.14549897440385,0.149538777202341,0.136594607196831,0.139221184097466,0.160002977815731,0.187930918737201,0.211616324594635,0.227022460731591,0.240066936830508,0.242722248903341,0.254141713320595,0.251570061340469,0.252799265331214,0.24876672968124,0.245891708463861,0.244396462515582,0.240574152254877,0.243086558644245,0.24507745441996,0.252974373769993,0.254647413150587,0.248167332786574,0.247011574244278,0.258502594841773,0.265518389540719,0.265917337198543,0.268288701881818,0.268656512694181,0.266335826377802,0.268900641947346,0.273483852692151,0.271148604219661,0.266673318018827,0.262954133972962,0.263349852404931,0.265506248131619,0.267260893359312,0.275594306768871,0.273816197220947,0.26776879142621,0.263318276156208,0.26459213785734,0.268264043369885,0.265457988480361,0.267857164826799,0.261106554303511,0.259373500196558,0.257774082531245,0.25034733798924,0.235853556021698,0.212469897250194,0.216104911219202,0.24254048491196,0.263132091551272,0.273316862703389,0.268702366028045,0.268520689912158,0.279069523531435,0.290718339443016,0.299159279868327,0.297098248215355,0.281386480522983,0.275264046619561,0.283095860973886,0.287529268008584,0.29426073275632,0.307565893754015,0.314025080544523,0.318878373625359,0.317893667315756,0.321136132838672,0.317433839387506,0.312241870740705,0.313636657666594,0.324463380187975,0.331541246832658,0.335540273304413,0.338206767345926,0.345176965179643,0.355689478658397,0.355517016786611,0.347341384918631,0.334929392053789,0.331706828843743,0.338529044817612,0.339443250648705,0.343853565849736,0.351770329975053,0.354527455333776,0.35395434105374,0.347660347161881,0.34646425531771,0.346205123165661,0.34976477425444,0.35824894674016,0.359842909627222,0.362466549902376,0.358706705250418,0.353987978424408,0.349589183354054,0.350687328169866,0.350531425862758,0.345582653755425,0.346959336721974,0.350040000867022,0.351799331738356,0.348321457635166,0.340367463031324,0.34565576013874,0.357005280040227,0.359600303885755,0.353863505065456,0.355176455776599,0.359590268226178,0.358455985771966,0.352380767211141,0.350529758052197,0.35882384611654,0.362177229953171,0.361422489643693,0.364098231702002,0.365625116416835,0.366306252065833,0.369220086904141,0.36948244914119,0.365999239500365,0.362001755866485,0.35679197331222,0.343567111671052,0.315010314078749,0.309306922568711,0.329045406515883,0.344034805913019,0.346532324487259,0.3528538759042,0.364493996144895,0.360917656631347,0.351547785138505,0.345809179874241,0.35459681698807,0.357233288029881,0.362471167662059,0.367623529104244,0.362655470051488,0.364245736923305,0.365383186883151,0.360121491201855,0.35310337044245,0.357456139777522,0.352670896126749,0.344146289365912,0.340337123554512,0.340302983274884,0.347345239143093,0.34410483012579,0.341033823131035,0.348770612602898,0.357710772979496,0.361174255405998,0.354579122845982,0.348523654884013,0.350279213375405,0.359409230090449,0.356322359397923,0.355641425730643,0.359299053329709,0.361577621458973,0.353654590251836,0.347409800438391,0.343916796798965,0.346016500489458,0.34620207844615,0.333055375940685,0.309477806378864,0.310478849613426,0.31918442634381,0.326809151976707,0.342960683212324,0.345696413396839,0.347539497354659,0.351081665358409,0.345265965021891,0.348091768500661,0.35549355928407,0.358389084815313,0.3539291769281,0.340633628142329,0.325013228594078,0.329456266894298,0.346865627428096,0.357341622791936,0.357636575154556,0.356482655547131,0.360942041695964,0.356502433366781,0.343712896245346,0.339628419247826,0.348264909028159,0.351372185250395,0.35859968060466,0.359756109632201,0.349844669382369,0.348203878596643,0.353430248852,0.351225692413699,0.34431262741505,0.337211247956121,0.336735721574874,0.342025817307936,0.346255299855328,0.34359719453801,0.346330166985176,0.350180337973459,0.349317288007921,0.347533554688368,0.348591374120764,0.345116497794019,0.34329025448326,0.347131477139755,0.349173434877971,0.35032988532014,0.345875908080552,0.34853056100536,0.344754525390337,0.343738127445194,0.345438173984005,0.348230703589719,0.349569594936018,0.344249822937014,0.337593412043359,0.337579258145825,0.338097404279329,0.33388701430527,0.334981956513317,0.338209254154866,0.337973636009859,0.340567006683138,0.337641772196203,0.338226959191175,0.338427356715011,0.336542731931801,0.33851282322739,0.335611900128341,0.332270983763332,0.333849961602093,0.332607290782411,0.332248413249819,0.332898883754259,0.328457356616882,0.324820411740789,0.320503013425013,0.320197934965384,0.321492951476008,0.323622701620101,0.324909524179111,0.324020945647627,0.320122059196891,0.318018873736738,0.318645696913929,0.317999204755362,0.317411511672864,0.318325907732591,0.319708525437936,0.323748481502151,0.325563824795976,0.330849219295556,0.334156473886516,0.336700128685761,0.338335653426248,0.338173569872493,0.336155520193105,0.334175834347062,0.332482953779293,0.328967045637872,0.321631490143812,0.310269156006141,0.300797771797434,0.300419735302529,0.302260438245092,0.308287484427255,0.313259919096672,0.315970736456444,0.31442893515977,0.312772575381206,0.314310308630856,0.315639207382662,0.316940644805566,0.31820529656853,0.318661125886512,0.318293717150564,0.319721411846774,0.319698171444561,0.319927252072991,0.318419203513276,0.319931089277903,0.321755007178924,0.324579275409882,0.327214826702844,0.32842363109991,0.327178141070944,0.328028989935761,0.327385754124464,0.325642172977313,0.326844892933511,0.325782671924065,0.325176222603518,0.325293665480935,0.324237528154858,0.322440431635866,0.32441256070263,0.322911890873068,0.322519512944125,0.321083814557029,0.320171761979428,0.317647488038727,0.319997967085657,0.320481322267618,0.321398098493436,0.324571710027615,0.327043534865041,0.327619759915146,0.325282655948357,0.327166958901598,0.323465892225915,0.321120715914819,0.319406309883313,0.317197466367442,0.316268620501864,0.314207220573561,0.310868232830914,0.30610199822243,0.305277309142878,0.302266941375927,0.30265843225798,0.303306588169771,0.305493878539369,0.307266314188922,0.311685779387122,0.313279795220942,0.314171923465145,0.318233715322291,0.31751806721931,0.320451048195444,0.321613877340732,0.325635488068086,0.327817625339675,0.327248123028492,0.328233496124028,0.325943077796504,0.326305650329505,0.325159783711679,0.326743686319547,0.328934240540665,0.327938705365546,0.328779610927615,0.325322247941439,0.322497453316042,0.318448866730568,0.316379950427408,0.312873794518466,0.310241820189982,0.312386331694459,0.314454882462449,0.314424049920257,0.316546505519448,0.320257429591069,0.321543605003229,0.319525802855557,0.317738733886415,0.307270237501777,0.297483699335753,0.293558647269051,0.296625685921812,0.30319628466877,0.311384712574877,0.321978757383188,0.326663035157808,0.328946547899878,0.332647357367499,0.333365125419755,0.333375536300621,0.332597058972074,0.333364626803847,0.332658866401198,0.335016305732322,0.333802607189911,0.335435823340029,0.33486747464507,0.335262671216163,0.335859395750671,0.334402328293794,0.332635268675447,0.331534033469616,0.332753016534028,0.334116727616662,0.333633494987857,0.332970038617984,0.332902293499694,0.334025860565948,0.331183166243161,0.335182771027409,0.333638153936418,0.335172450390221,0.334871437797214,0.334161659064138,0.332635205636547,0.333109736304666,0.333074422265154,0.332961517976481,0.329396142719197,0.329068381329964,0.324615265813396,0.315911502874975,0.293877878022826,0.267753531887943,0.253662313766046,0.243191424844655,0.239271564001849,0.249508914412624,0.258840225931265,0.269264035861059,0.275177349026958,0.281729628922132,0.282351198939395,0.281862230676123,0.284486048606265,0.289145109570012,0.293340173769485,0.300944868962215,0.303850891954818,0.304591541414522,0.301320985578686,0.300272870498064,0.295156371633427,0.292369530216911,0.292273824482984,0.292527305539829,0.297764932927249,0.298679717752916,0.300989454983032,0.304123772397235,0.30387649612503,0.308305653401232,0.30819401943211,0.308335297820392,0.309543387822859,0.31151704753282,0.310437470514689,0.310554515585197,0.31013929362258,0.310046790709713,0.310590218178601,0.309253428700131,0.304513549563712,0.301336066975394,0.288956029923796,0.269072306667581,0.251167762224417,0.232465820627388,0.215693034690277,0.206525180036238,0.210691203477088,0.218455864948858,0.234793412983122,0.246028975714042,0.248516132696974,0.245389951753622,0.237401468344416,0.230926280485709,0.225538408265909,0.229009097995249,0.231180070580802,0.230307918654443,0.23169568929873,0.232725658897202,0.234834834240509,0.23710418899563,0.242392787283843,0.250903973067181,0.260105295830976,0.27076525044693,0.279246989508522,0.283655309142623,0.285316145430759,0.285051294718444,0.2860969356822,0.285856902086681,0.289264244073443,0.291165772882984,0.29225226130893,0.29398865837806,0.294831559133467,0.297874463012542,0.30067585016348,0.302653931358806,0.303694194999969,0.305512426631228,0.3071211587477,0.307187710581531,0.307054403367713,0.309040402863666,0.308369147362227,0.307216707643203,0.305824121700014,0.306231210551354,0.305405273376467,0.304424388462152,0.305415618589938,0.304789041543305,0.306062223695054,0.304851785758268,0.305550064928069,0.304470872334409,0.30358823348794,0.299768638196697,0.289375437283645,0.25961594135249,0.20542876605212,0.150939505229048,0.106237123946047,0.0788352087652171,0.0679826101531347,0.0737013181689182,0.0862909168206505,0.0978734032344014,0.114699792315302,0.144068695279479,0.175452516605281,0.205845666376626,0.233254372827964,0.253642728272396,0.268774206718102,0.279186370501919,0.284715696376805,0.289463545657992,0.292032149823848,0.294545823561704,0.294395739331796,0.29570484772528,0.295158875057151,0.297802914787832,0.296424130746996,0.297459273566368,0.29726600303897,0.297016704644112,0.294588470593318,0.295670921733252,0.296137063175331,0.295763761766445,0.294920107912105,0.295043575337357,0.293982989429165,0.292719558735873,0.292222947129831,0.290051733916897,0.289325497291894,0.287364761656315,0.28512627968161,0.282131848862313,0.277344302637144,0.276534757197992,0.27386921767109,0.271764758136196,0.271937713024485,0.271769612418737,0.272770446588026,0.27220068429936,0.27380321650423,0.272790319368403,0.271298197927216,0.270060259216525,0.271712180197757,0.271980389643657,0.272677091137665,0.273143762947224,0.269434437161879,0.26833711616321,0.265404629961274,0.264695244815356,0.264785178871268,0.264605212920202,0.264628077528706,0.26672025385886,0.27025582237791,0.270504207203796,0.271509753564955,0.270629234463254,0.268615400139382,0.264177942375759,0.259900404785323,0.257519611578129,0.250549208442064,0.244229694380832,0.234965389624538,0.2230429381534,0.212103546549747,0.201400763222427,0.19136936244867,0.18578664480054,0.182358427257967,0.181970653146491,0.18629210177608,0.189851092709438,0.197592295543634,0.207437335651866,0.212884043119316,0.20991237491549,0.198654407765618,0.190617995805187,0.192405779655105,0.200954558640814,0.216023026843475,0.226443751663892,0.224912155154021,0.220592458759116,0.21626329920837,0.209809329151045,0.211216506421906,0.21377921771892,0.217385112211093,0.217455382685681,0.220565465374193,0.221728519034374,0.222627797931461,0.226668748561818,0.23117315098359,0.235860981273153,0.240138522501861,0.240836192209784,0.246516563394086,0.244754319657098,0.251154743897547,0.250682103766391,0.252926325317208,0.253958443186378,0.254610208379355,0.25514763357246,0.254265859425667,0.257452093250134,0.256369865243682,0.257257047120551,0.258899842384592,0.258784930367196,0.259290642419925,0.256991072216007,0.251633853104358,0.247507734645473,0.247618355812606,0.243734065005543,0.246852812687254,0.247845524205476,0.241049190524611,0.231227735265326,0.227874174340075,0.230574216401979,0.239026757325642,0.249405638597307,0.253475388452675,0.253380386663366,0.255128004284834,0.2554337695095,0.254125202708957,0.253072319921905,0.254423668865118,0.254724244396474,0.254226036841561,0.253928919574101,0.254943374408052,0.246207545472884,0.239121144510743,0.232303645736739,0.232060458365654,0.237550366971767,0.242781616622069,0.248206379535316,0.249733444001604,0.250576950660177,0.250612891040243,0.249939521231997,0.250703665987151,0.248384344343855,0.247875642884663,0.245842997702492,0.24633147722084,0.2459348392312,0.247259883259727,0.246844348722662,0.246261025279373,0.24527836897622,0.247729916941364,0.24216754181834,0.241108702108717,0.242523812609075,0.243379198076627,0.244365541139673,0.241620722210001,0.244147985651693,0.242459045328944,0.240470815302284,0.235703912371738,0.235245129204714,0.239623476877367,0.238123995655235,0.239432063866825,0.23847776563895,0.238709642577867,0.233292714917052,0.230481479022197,0.221740081947146,0.211330399406662,0.204066947518378,0.194381111154131,0.182279099813014,0.167428683081243,0.165123402787074,0.15404125275748,0.147467717092495,0.146046172009237,0.141065889185385,0.140817396910372,0.145743720275144,0.146819828570807,0.157074906319065,0.172200336818421,0.184756123490003,0.191619385242915,0.187283623347857,0.178747775439731,0.162143945542399,0.150666938279093,0.140939939282674,0.138764523876713,0.140132858789222,0.138424479097015,0.145269282722443,0.150397055160186,0.146013421210652,0.141621809087926,0.131578446156151,0.134045727505352,0.133003854091239,0.136010757728487,0.133025586452905,0.136709539129023,0.134101251213897,0.145871982171082,0.159322994047201,0.171799764905301,0.17298318937013,0.172174108953276,0.171101364898659,0.166774402539011,0.160508690734864,0.156256253994346,0.152101775787301,0.155706655337653,0.157048761891133,0.152141618645386,0.134796847105381,0.116213062543975,0.0991846916554745,0.0873129628925624,0.0745135327947869,0.0660462991958132,0.0455633266455055,0.0345408373460863,0.0309340014274866,0.0293297868588877,0.0196465462729952,0.0285174073965046,0.026447189941432,0.029224695352141,0.0246953570318178,0.029442634408026,0.0469450090502916,0.0651301552653339,0.0586830838393156,0.0658055524854075,0.0516019253393118,0.0551083688626901,0.0524437298357466,0.0482871708171947,0.0429770832842776,0.0492046300517379,0.0464366972260088,0.0526598564536783,0.0499498329586899,0.0540514436111029,0.0581495161308296,0.066838596052014,0.057894745412196,0.056142162771853,0.0536437190570429,0.0521087880654444,0.0422196707931544,0.0579041282880954,0.0552554827350717,0.0547700426232149,0.0561596344311765,0.0593761130165321,0.0641471627047725,0.0753146444964273,0.0751700874007135,0.0675547020877174,0.0632599713887975,0.0787750790391556,0.0771970553167529,0.0825967331820539,0.0834862245904682,0.0894860186016192,0.0944507059022261,0.095809348513507,0.0975958501603619,0.0975894153360173,0.101362945976746,0.11761715192232,0.139968846969292,0.15532336093038,0.153764909847101,0.147425352124613,0.161532641866755,0.159634301304131,0.152236712404851,0.140507594620357,0.138845530658236,0.128416082660895,0.128304932479349,0.129605098087837,0.128895960052993,0.142004927493249,0.149233066789669,0.147442008496057,0.139030376436424,0.147514922645554,0.156681392546244,0.163566641677746,0.167819722118833,0.164330032123142,0.170151770877344,0.175491602697176,0.178116190395414,0.181799796203797,0.186828647397298,0.188848479891934,0.190199429162137,0.185060454120575,0.192235278776742,0.189406904348602,0.194606303182459,0.197877480331152,0.195269164483238,0.193884445856837,0.195555201246568,0.191563967580424,0.200781135609273,0.192864488619188,0.207051134816677,0.200217163958459,0.199017680953921,0.205048971455502,0.193912629900006,0.18832633496783,0.185896010467721,0.198171653748153,0.190755210361875,0.192542400511864,0.184875225014724,0.192361999375371,0.190915184557045,0.18192791504183,0.187906317158215,0.188408091764364,0.199986131190418,0.18736408485682,0.195677459171033,0.189046197341466,0.190787218029051,0.190046267336661,0.198249860210275,0.193592879214156,0.199903307881086,0.195758868977668,0.180984850767604
25/07/2021 16:18,0.0028628950093965,0.00113302830013933,0.00262632516156493,4.14260401847032e-05,-0.00108832260175871,0.0012408702266884,-0.00286770462357337,0.0013842419152689,0.0017165050341308,0.00210659319002043,-0.00309754211064708,0.000392715462071473,-0.000260463406662383,0.00149039918982551,-0.00161877789700821,0.000241577464727544,0.00188822669908295,0.00124777346654528,0.0032489639450895,0.000677099552136592,0.00140563134315452,0.00563454256929367,0.00309570994632634,0.00680311819516763,0.00757514419992007,0.0119615072742321,0.00956402017414565,0.01349778127358,0.0135204243260628,0.0176044893680055,0.0191120305332764,0.0200351347627636,0.02215665235486,0.0259782201363064,0.0286483263312454,0.0332659408249467,0.031624480107179,0.0342653466657936,0.0392714248217619,0.0415398183522989,0.0436976752890393,0.050470416133965,0.0525821414237774,0.0608246636194522,0.0645340458403638,0.0661080282859015,0.0698376805693982,0.0732410544578122,0.0755870200683865,0.0835292729313217,0.0810092456805448,0.0825399630125753,0.0845583743899825,0.0810536239848889,0.0806233058890031,0.0851223855253948,0.0802934212936621,0.0844833900940745,0.0771547536686905,0.0805446623035511,0.0814599643391066,0.0868261493028482,0.0888043426741488,0.0895022673509022,0.0912574905477041,0.095773610707049,0.0996967273040287,0.0942669975954719,0.0900431396001663,0.0931730966409273,0.0878502535326789,0.0970885426976364,0.0903292895416018,0.0935762504207974,0.0919466904540438,0.093532395898345,0.0970905824497792,0.0976110312574268,0.101559704739238,0.103312285085824,0.10194211903011,0.106617484631885,0.106208510137746,0.109174202019816,0.111231585242432,0.110675227216499,0.105993479485714,0.0996011874967809,0.0930338037019606,0.0946336078183171,0.0967280408752021,0.101826427428473,0.103429470008389,0.104351804611706,0.105051741429482,0.109509030535643,0.110215354001864,0.116048892231347,0.120264736974093,0.126131336801226,0.133700465563423,0.13511696011266,0.134245392224155,0.134837286616691,0.134454936160329,0.139492364676611,0.135369982522909,0.136519445694244,0.129970068708217,0.127634658736081,0.118830992653218,0.113750840472528,0.112357447645703,0.113692543246089,0.121970784827456,0.128724289356773,0.140773327153076,0.145830903145741,0.142020360241156,0.141629429123784,0.14007789366401,0.136130986616073,0.125470503502903,0.112643304168533,0.103214974706336,0.100157864580075,0.106456349436413,0.11520804789338,0.117229696808071,0.123680346677294,0.12273391867677,0.125927987746974,0.125793051766835,0.135900381514777,0.14473695478024,0.152362267390986,0.154359156170895,0.141864642270854,0.120020312218793,0.109607074457951,0.118610484108702,0.1343045949549,0.135718895688797,0.12742415292872,0.12367328885683,0.147503744037548,0.167834979740899,0.193152446686339,0.207390227589912,0.22025737771765,0.223218456345821,0.230921444575298,0.230657918638286,0.227755046878655,0.225372490096876,0.223827739075981,0.224610327918731,0.21781466867115,0.219008900591393,0.222389280870083,0.230985502164697,0.231906034800715,0.225873273831822,0.226754390347016,0.232580555751626,0.240537635809143,0.240706639099218,0.24486737795585,0.243710696051051,0.244686463119178,0.245941765859525,0.249404043533093,0.247069021355962,0.24044963160575,0.240071706124986,0.238252080480105,0.241745814529713,0.243668683867767,0.250115857344745,0.249343561619757,0.241182842166087,0.241286813129251,0.240293667572972,0.241205169511162,0.242154549506086,0.243222334647595,0.238112691268426,0.235819997033554,0.233802155045507,0.228929864612661,0.212913194141583,0.195570780277276,0.196305319954623,0.221350276071051,0.239867984023064,0.247001434286494,0.244482007837243,0.245438652950879,0.252697475958956,0.263555795071975,0.271802469353521,0.267923673668753,0.256468268825405,0.249973053759561,0.255908959152272,0.261460366724063,0.268403345399577,0.279553863753897,0.287763582695932,0.289009698401563,0.290895208040153,0.29300322789791,0.289598653035073,0.281623401614352,0.285305660445497,0.295828651816015,0.303638072173282,0.305594272021358,0.307445366441359,0.316918535626619,0.323033441268849,0.324067589465295,0.316790077878793,0.304443199075566,0.302536826888706,0.307618321786159,0.309359444744009,0.313310441028712,0.32014473912211,0.322635447289954,0.321320396198476,0.316454452035328,0.314821703663634,0.315795644724621,0.320275067697666,0.325009345039236,0.328441935924474,0.329890387012772,0.326502090432159,0.322996880567406,0.317504183717171,0.320471807451547,0.319418370752796,0.314468370254884,0.315994467445097,0.319248006879703,0.321298610102247,0.318016250699106,0.312279905104891,0.314637143866482,0.32235166142804,0.32640461627224,0.322250025080924,0.324082845581117,0.326497402455428,0.326619007276904,0.320129499055419,0.318835194201846,0.326578375292039,0.330394212281852,0.33018650228957,0.332779164278204,0.333809557006522,0.334188091972538,0.337062802084529,0.33767058946597,0.334186335324572,0.32903679420172,0.325547996040985,0.313645022810135,0.288476401794013,0.281110785108868,0.297689259414609,0.312681167791652,0.315446260242435,0.321028628012617,0.331440021095276,0.328842706814897,0.320558688143086,0.314499970338132,0.321120194732628,0.324481825978407,0.330689933929199,0.33450873178584,0.331271094873296,0.332623550143954,0.334859223448133,0.327693597723295,0.321214259220607,0.326161719842038,0.3240474765958,0.313134998070119,0.308937092504798,0.309736458718128,0.317771150505392,0.314349889517878,0.312734187198412,0.31750721826198,0.328260320162373,0.32767530084051,0.322558015762752,0.317426936385603,0.318694479539057,0.326496598237752,0.325198961757833,0.323383994155325,0.329143195271245,0.329747596975625,0.321478673722833,0.317122675918612,0.314639054937652,0.314415191734099,0.317023200847497,0.303309853379626,0.283985037681364,0.283714924076353,0.29200751009016,0.298138914000501,0.311014625335792,0.315983403499168,0.316464189878465,0.32009842839681,0.316282238564834,0.314020824801982,0.324558978877733,0.328321626543785,0.322651238115848,0.310280052112832,0.293801651978528,0.301652612235932,0.317196281814012,0.326321962980314,0.326252660081988,0.322334118484078,0.329144050242081,0.324504653728955,0.31487615717171,0.310729703631573,0.316584894614439,0.320303323794021,0.326216985781461,0.328549475385984,0.318866414025716,0.318273154817257,0.323126272700062,0.321861810741816,0.313474327674682,0.306533727347045,0.3072345406104,0.311553011366877,0.314625594155788,0.312907459196335,0.316888207927547,0.318565846564913,0.31856048134797,0.317481506892961,0.317516093030836,0.31491252142367,0.314168290362386,0.315635166236879,0.319931307294306,0.318242369171385,0.316103284815489,0.316371150777983,0.316816572927448,0.313572496374219,0.315456596227006,0.316595419921787,0.318256702004995,0.313404601859441,0.308123024185795,0.306032210138955,0.308475659924091,0.304593781149256,0.305756398604184,0.30895064857181,0.308686821509099,0.310352356750702,0.308474897541595,0.308195404620142,0.307557628070304,0.306073432757466,0.308656507272251,0.305342739194917,0.302776645646809,0.30399635079888,0.305980493995102,0.303022206939461,0.302105845293092,0.298247300301233,0.294950624446838,0.289632190565616,0.291192143863781,0.292088470511953,0.294331417323107,0.294205413620869,0.293206809364498,0.291465577592133,0.288495400055707,0.289359870143891,0.288585062225921,0.288756395839604,0.28902185238655,0.290576764227323,0.294914753250812,0.297033132467877,0.301466404042691,0.304725279970388,0.308052391959939,0.307250317544282,0.308406376556055,0.305758587616106,0.304826721019737,0.302738208194363,0.301873900930053,0.29388954453588,0.281582329269548,0.272495452769966,0.27223222951979,0.274154788042596,0.279138348707104,0.283506934124873,0.286223407180191,0.285775889043645,0.284723519691933,0.284292505082999,0.286045865081856,0.288352910767572,0.288521091755376,0.290088296240977,0.289846181303412,0.291706663908885,0.291659315346154,0.290824037923812,0.291136076887439,0.291778197397244,0.294948387378494,0.293957108961463,0.298477796234631,0.298337553996018,0.29967375691844,0.299856990478629,0.299634863960208,0.29943120770563,0.298799252205864,0.296519742562313,0.295978252671756,0.29453233442897,0.295670852598711,0.296385904762989,0.295417204678701,0.294968271054389,0.295310321671545,0.294895432805816,0.2933957453545,0.290681494995059,0.292593833892343,0.292582924852904,0.294894903548267,0.296692471439071,0.300233251423457,0.299411396767516,0.298257255021234,0.298205780046681,0.297141612616286,0.293791185104694,0.290683647636695,0.290229121393003,0.288537602965713,0.287301378364845,0.284016609439086,0.279524076530021,0.278066762255367,0.276338206708245,0.277172375010304,0.275358291520213,0.278417875813556,0.280293707392561,0.282937483796098,0.285960321986308,0.28840487495786,0.290987329332391,0.292579011702443,0.294028977082488,0.297558131446054,0.297131048785461,0.300078718599346,0.299877508653153,0.301039050498324,0.29811046722741,0.298409788633196,0.298616699650568,0.301066349023999,0.29971456685987,0.302780101717363,0.299945382103576,0.300316138247416,0.293993348161922,0.292782342213553,0.28842514785043,0.284878960063736,0.284680348329543,0.284514474294176,0.28776292595913,0.28926791022204,0.289110980737594,0.292499046166696,0.293691560884992,0.292560077562633,0.290107437400353,0.283477045597764,0.272377657169905,0.269244539534864,0.271878371399178,0.278388910536061,0.285804931668274,0.294800097111886,0.300856287287227,0.302850220405797,0.30411603830519,0.305903294160308,0.306824566728065,0.30720143729052,0.307823576261026,0.309761629423375,0.304736369823814,0.30852380886253,0.308472201077274,0.308655027038954,0.306755458366519,0.30926934112961,0.308741644841222,0.308689179884934,0.307089374655309,0.306942803629341,0.30704332808044,0.307289835703227,0.306460060200952,0.308727984578899,0.307528330724325,0.307179088104055,0.309149524568254,0.307659917433898,0.306991500929709,0.309270485091921,0.307886453323306,0.3070416842006,0.306844913957694,0.306467221402888,0.306244079845764,0.305306508007417,0.303953332240754,0.300818242714165,0.290826480580355,0.270840303248864,0.246290130768844,0.234499180732113,0.221541632183079,0.218600570008501,0.227080744509543,0.240753215664456,0.244368996257741,0.252932851701281,0.257075882460442,0.25789495658664,0.257178728670811,0.26037212746506,0.262681556023576,0.26969706156125,0.276587643369259,0.280767290106637,0.280581872153895,0.279135619928988,0.274262526533841,0.270203326855694,0.267613275237627,0.266633925496784,0.268701139792306,0.272617130328995,0.273790177852357,0.278289809972506,0.279296614718832,0.281205767960123,0.28147583197514,0.283909627277161,0.284205574809022,0.285589237207094,0.285781264152691,0.285034257482855,0.287326047207438,0.28740934757695,0.287275724308332,0.286772137967036,0.284468542001881,0.28097371733412,0.275314845542219,0.265231699770469,0.246588068432906,0.228120616467631,0.208527829079037,0.195054849240613,0.18737741847256,0.187695708584754,0.199937627569147,0.212768253850364,0.223099058641183,0.224858714514046,0.223354719844738,0.216205096031053,0.208756573523147,0.207314899593961,0.206296155275817,0.207398317887408,0.207408426708155,0.211047078504618,0.210152470157434,0.211747786318847,0.214441492369506,0.219962705174958,0.229061860108908,0.23873412252382,0.247658651137126,0.255794692015632,0.261113392956726,0.261038130647287,0.261305816647031,0.263372570072153,0.264071005609642,0.265484235290777,0.266818147138073,0.268527637389935,0.271309364117318,0.271994486453136,0.273771264830058,0.278084528979772,0.280040429491645,0.28070134305356,0.284519206152901,0.285162562711367,0.285109799972853,0.285693511694689,0.285880484880902,0.285521773117452,0.284711178278253,0.284644883310669,0.284087855938825,0.282820167212014,0.282995503458388,0.283075108520903,0.283270872070715,0.283632767258982,0.284040311144251,0.283383484102711,0.281925790354127,0.281721749289399,0.2779174421341,0.268964265663763,0.241027083643764,0.190399791072229,0.13967853186476,0.0975391093624203,0.0718702014995785,0.059527076476031,0.0658633205079563,0.0763267107736079,0.0876469053836087,0.104258856134499,0.128683129386181,0.162531456352331,0.189071859870601,0.214738090640141,0.234405380045143,0.248817273695757,0.258976526721657,0.265439642104188,0.267876207698014,0.270957851447275,0.274572628180742,0.272706616028022,0.27296891516014,0.274407017484861,0.275112672671518,0.275583030982694,0.274218790823266,0.275991466472408,0.274326270061448,0.275347549038428,0.273525737515711,0.274574744195121,0.274412891370062,0.273712199238151,0.274554952840692,0.27180303686436,0.271901392164103,0.271302802733909,0.270190667666717,0.269241470736667,0.267160199767134,0.263943210001171,0.260478818896042,0.257249093217642,0.253895763961601,0.253324467015423,0.252209256870883,0.251397883979449,0.251069543300724,0.251895121998714,0.25238831266182,0.251757597101834,0.253676669358283,0.248189791312976,0.250302649098102,0.249475940598702,0.250708686100504,0.251890754137499,0.252288781982924,0.249750898019181,0.246725999488623,0.245170179547034,0.243656985669527,0.244327761757946,0.243394195355023,0.245545449865687,0.246748690875173,0.248202477707495,0.250374257044946,0.252154486815909,0.250966320991409,0.247318517931851,0.244663290132884,0.239879722140998,0.23599183524421,0.230070891352403,0.223383526257465,0.216053784582321,0.204370827627416,0.192301593400027,0.180726329171699,0.172765167507786,0.167443698990723,0.164639953004001,0.163471340204868,0.165831624461437,0.171818655462589,0.179322362131819,0.190177863858913,0.193488084837018,0.191577259976229,0.181658937844942,0.174517185768151,0.174489814705605,0.18334244066089,0.19915419848285,0.207085069628115,0.205818089837228,0.200745273421204,0.196312565833035,0.194143526859414,0.19173075374635,0.1950739429489,0.197248527680451,0.199558314112484,0.199563635066335,0.203095526632579,0.204235499807502,0.209175094208418,0.212874417745837,0.216677356218284,0.21992522799114,0.221795304573665,0.225665695361608,0.225818281335616,0.231266594460737,0.231687083643388,0.233635317760481,0.235045295404914,0.235890607596597,0.236814198172762,0.23520261782782,0.236517957627064,0.237471079537987,0.240689822985955,0.240723844043801,0.241308091088713,0.240560722730536,0.239174453261324,0.235629366124133,0.231161263118718,0.22835776881735,0.228223899958377,0.231597177368542,0.230465521113996,0.224496564286469,0.218650000974089,0.21246382240756,0.214298610266886,0.221906227200335,0.233102862788266,0.233820016580443,0.238256041936231,0.235412029025508,0.236184113729514,0.235711082786865,0.236671267707093,0.235965294571832,0.23757199083068,0.238684327400467,0.237154850845941,0.234885580133575,0.230280113074778,0.222806236940283,0.217929906171423,0.217121344736375,0.2212043025392,0.228081853714364,0.232073465465854,0.232359386253579,0.233248928829228,0.23354491560666,0.235705307827378,0.231968898457594,0.230941293940432,0.232221136274164,0.229609706056599,0.229482648598975,0.227778192044444,0.229689023189642,0.228782145257233,0.230742803125049,0.229228790726779,0.22936278606272,0.226114019315938,0.225926176052523,0.225495973476836,0.226862180879155,0.227888821623551,0.230750946709015,0.224862880399199,0.225581605864457,0.223671888728241,0.222137931536051,0.220847461790339,0.221171836386185,0.224886872527628,0.226166850679353,0.221295964213722,0.219545238335056,0.219458680527391,0.211997886612436,0.207292447572437,0.197472186507351,0.187077582514828,0.174301739317965,0.165336427957701,0.15399630761141,0.14793547010311,0.140619363612125,0.133816964159248,0.130561801318696,0.127530210694778,0.127904605138832,0.129918392144929,0.131244106204986,0.1437237300785,0.154093736715046,0.168167119373153,0.174888256942164,0.171695761805043,0.161473196729661,0.148398231044025,0.136956037965093,0.128787403055887,0.126821701548522,0.127389647391842,0.125510310016114,0.130772580469934,0.133738677678127,0.12973964506595,0.121044043151974,0.119599734540988,0.120119238308771,0.118031453168427,0.118623097498165,0.120601203919574,0.122815844270282,0.124651493465682,0.131036713456872,0.146315796200171,0.154695916095986,0.16115858954606,0.16028484296949,0.153282534982882,0.152759806838957,0.145932231924456,0.143129229773854,0.138881343982634,0.140848030731228,0.142787346503169,0.135605494608384,0.121083386769021,0.106842506440169,0.0850939634932606,0.0772735334961632,0.0630984744096268,0.0500430817486218,0.0370349807233896,0.0333377412954707,0.0213895795904425,0.0183149986894872,0.0155965010122401,0.023816446974753,0.0196973162693472,0.0259396907441207,0.0203222608404333,0.0306398612959884,0.0370552222290344,0.0394475884541951,0.0526117319116433,0.047609620292839,0.0510919800210775,0.0418812098664863,0.0470594148152601,0.0351585783233201,0.0391148360759711,0.0307614389745347,0.0441761722280426,0.0391664985189492,0.0416232796513403,0.0509610249211639,0.0407424718767901,0.0461550687371383,0.040941020408111,0.0564007513094535,0.0488202694217233,0.03589978403269,0.0407341462587473,0.0496604171142807,0.0544564463991068,0.0452151511084112,0.0482759809443581,0.0473243586134344,0.0559653559298962,0.0634773125154295,0.0624273315599137,0.0564397062115877,0.0513093698178121,0.0648640456357324,0.0684482400687566,0.0774887882556578,0.0748640379730747,0.0779247188556296,0.0846544112996501,0.083702264387691,0.083868819309872,0.0898235089598944,0.0928691402987921,0.106952303394381,0.125704095654599,0.131157348320479,0.144150632810602,0.136536455334623,0.142848581260095,0.147055404913408,0.138609758765074,0.134417659660957,0.119432801287511,0.12147986313961,0.115398941232001,0.117591176702604,0.121774155508078,0.128562530027526,0.129936565050229,0.129550341052412,0.132688805044419,0.130756518301646,0.133511111618335,0.142576700431683,0.150209107772828,0.151851200920193,0.158277671055546,0.159155792189233,0.160104136765089,0.17028844458398,0.170215921107761,0.173988242199589,0.181586184226551,0.164781725836426,0.174441763032916,0.176139390472575,0.178658235083894,0.179805765289852,0.185055970047604,0.181885305238099,0.179191466002969,0.178196957547163,0.181142516616017,0.183481417483307,0.190986099248858,0.185156781665002,0.184995534306256,0.18545661935459,0.183099166066904,0.192305935634143,0.179838312002381,0.180649742720087,0.179206349026868,0.175435287646599,0.181474366670267,0.182280716277672,0.176894937319535,0.176382175340926,0.191132595405043,0.166137871887098,0.181447836978583,0.174519956406233,0.172279527939036,0.169718296026686,0.181599362937578,0.180691611374913,0.176034789606934,0.185228399139448,0.166156805533228,0.178748319471294,0.171110700730416
25/07/2021 16:23,0.000156951434919821,0.00495051448393732,0.000914834897078007,0.00567261852688911,-0.00477499675866989,0.00468920022652972,-0.00280304923602089,0.00300886165637033,0.000493723817682723,-0.00429732827631735,0.00528362814092942,-0.000429370260105609,0.000789237280645404,0.00171526570866534,-0.00639588352632061,-0.00149642942292394,-0.00270295913668286,0.00155042516643898,-0.000441333512128063,0.00457251398850887,0.00259884989782824,0.00468829611494534,0.00229909975719331,0.00623246333733797,0.00706535910780499,0.00538680384572397,0.00869050947246225,0.0123356789075116,0.0115162006434711,0.0130766723154389,0.0164795204319172,0.0178509012795035,0.018907230277412,0.0213680167125208,0.0248724332791613,0.0254966334395683,0.0297975601232134,0.0299041822715711,0.0304749445875763,0.0357373591613943,0.0403525521425949,0.0434425453499124,0.0479320914045119,0.0515045918309574,0.0559499596501832,0.0580073190675515,0.063244374331755,0.0668404177420417,0.0727882062156718,0.0719109464496979,0.0706109642187596,0.0724418439088267,0.072261501108533,0.076516636014095,0.0714343457166203,0.0766119292294546,0.0724771668315928,0.0735791595062742,0.0718348261635837,0.074793446123226,0.072247964130009,0.078017365244722,0.0799905377073589,0.0838382100391716,0.0838379433631702,0.0860859124724104,0.0872767808623886,0.0859711168589066,0.0847412940025278,0.0835855766464806,0.080838480021908,0.0880480767941185,0.0825567920474391,0.0850995767982523,0.0811906984432386,0.0872478949814318,0.085455319004548,0.0899806872207108,0.0940161566456122,0.0909876436057554,0.0922206938991207,0.0944096223415289,0.0978324405779197,0.0999933828272972,0.101019254127587,0.102143231774065,0.0929426882112157,0.0932353539120284,0.084317151229353,0.086199982888729,0.0880494302954922,0.0920182639289118,0.0902550822997358,0.0917745113597837,0.0970916641567718,0.0999881080556099,0.102123676277222,0.102846379616036,0.110248994888339,0.112073469873374,0.121027778723629,0.11887339209207,0.122618809510498,0.121871010391494,0.120088006829954,0.124982848445621,0.123029093365826,0.124067141050155,0.118663444552338,0.115730167408891,0.107649753051136,0.102657664176708,0.102121646918604,0.104736607224854,0.109419653031975,0.118455868217845,0.126725179510824,0.130877025542524,0.12932479138023,0.130343526953947,0.127246662580289,0.124114065185072,0.112329778931511,0.103008424968959,0.0936305557264589,0.0917084512287609,0.0971933568564099,0.105347030933028,0.106333623726907,0.10979062208161,0.110323989290402,0.111505793753659,0.117223310379762,0.120640008847715,0.130972435965278,0.136803502275096,0.140999127594808,0.127003271238541,0.106576473998562,0.099055383932535,0.105140588545719,0.119746415484625,0.120064983840082,0.114701523085576,0.114718465155834,0.133164632888536,0.152595348492996,0.172550065099033,0.187659599128076,0.198111823121957,0.203332997311787,0.204756213931547,0.206775023469348,0.205009480698376,0.205402612454414,0.201526100901349,0.200932480845429,0.19789171862135,0.198572163424404,0.201155147946026,0.207984963480877,0.209622809460254,0.203592903165906,0.204325442082816,0.211163069250304,0.216921711246641,0.22076748190147,0.220864786968256,0.221700519443245,0.218795530382479,0.221758933107696,0.224229776225202,0.22435089382023,0.220167367003665,0.21798389310169,0.218407554611704,0.215967014026954,0.221241800773944,0.226412497340459,0.224487709359054,0.219617383761798,0.215874882602602,0.217119058206587,0.217872869490796,0.220365197192134,0.218951273126989,0.21732836309915,0.211986623265211,0.213518001174331,0.207137340669998,0.192291421913678,0.177355470367996,0.177017156033714,0.201063471952101,0.216808968280206,0.226211672117485,0.221703380128396,0.221514919824492,0.229432964101489,0.240147171582444,0.245856271470592,0.243559875709865,0.23303835195978,0.227283766972558,0.231967529916428,0.237042401477808,0.242014415749907,0.252840823432209,0.259834778993873,0.261448225962643,0.263085441564741,0.264436231303137,0.263478696381494,0.255833186253222,0.257946253990968,0.268204037911958,0.274602327087845,0.277040501032921,0.278308289582384,0.284546932453749,0.29376516526762,0.29284484392548,0.287651867954546,0.275915133254641,0.274651021943951,0.27889720151438,0.280099878285377,0.285214054612676,0.288405453895324,0.294075831146034,0.29135528080417,0.286468943521936,0.287179465608284,0.285367763650931,0.289281445612076,0.292385772632942,0.298255781151589,0.297850086878082,0.297264769485799,0.2914017043926,0.289045529132086,0.291116590894301,0.287157735323994,0.285764201046262,0.285636904438755,0.291234911101123,0.289333007044054,0.287277060113032,0.28306272168914,0.285289318889162,0.292814614223426,0.295419744192622,0.292088856544859,0.293481383521286,0.296511918626163,0.296307316229607,0.291170922749001,0.28842514294997,0.295664435351462,0.298476479264307,0.297897938451438,0.301762014710843,0.30174201354711,0.303969717744385,0.304555792553656,0.305050094323993,0.302126113945509,0.300462686523694,0.294866558199583,0.284701511686746,0.261605703795728,0.253618350770869,0.272928895003729,0.283151207691348,0.28619542078494,0.289920913000693,0.300177277913734,0.298201866600972,0.289067261559691,0.287137786381305,0.292334057652328,0.296777086494834,0.297401348769517,0.304879452328051,0.302990401303304,0.302402104788228,0.302784013217783,0.297304368010237,0.292248933105722,0.295544691141686,0.29328991900318,0.285380237913326,0.282070859971514,0.281268863000011,0.287270534142289,0.284309561374688,0.282269252284183,0.287305060141921,0.296334621551422,0.297754426957963,0.292151270211744,0.28888200857383,0.288352996625836,0.295794551023504,0.293228220875932,0.293841995505997,0.296881934567977,0.296951988191809,0.292726191126581,0.287061872461367,0.287048959960913,0.284575318801189,0.28900463872107,0.276895766685361,0.256310699954413,0.257385293238361,0.26451669284957,0.271372383657122,0.281675355676133,0.286364558986554,0.288298566851106,0.290342190943523,0.286998931064503,0.283579659708287,0.295210407828294,0.295850440728837,0.290890245840461,0.282128815957044,0.267047484137853,0.273710271832319,0.286686779246052,0.295578527185277,0.293127789301914,0.295126956957754,0.297040429318703,0.293460355630046,0.283454571037127,0.27992125739169,0.285880582117997,0.290333754303967,0.294797479577484,0.296483234589267,0.290551478690968,0.286860716064197,0.293648398124418,0.289271272617028,0.284454111267515,0.277596751461813,0.276198216331328,0.283038989781454,0.284527610148037,0.28437478117579,0.28714316040973,0.289299805772201,0.286070453437981,0.287486904979513,0.287511140499889,0.283975612664178,0.284575783095049,0.285665796033987,0.288798093938294,0.286401567344879,0.28634766037895,0.286721690848099,0.287504368570212,0.284089705201762,0.28363807869326,0.287716369477059,0.289469777481408,0.284484758183225,0.28058559391614,0.27790940751778,0.278335782718442,0.275333814153237,0.275345895813691,0.278243604399667,0.279853080072789,0.279831744670257,0.278711610328092,0.27805589564573,0.279080567147799,0.276644287904654,0.278739302032783,0.275979870487483,0.274750932630721,0.273786721036322,0.274216258767698,0.273805119965061,0.272630848275289,0.269623410524719,0.265613450936956,0.263295712729191,0.261786817852118,0.262177782961911,0.265261443907914,0.264515338795033,0.265493204428266,0.260711702604961,0.261673823176393,0.261187542524459,0.259186833237186,0.260366864895905,0.258662463564415,0.2632175607723,0.263392027400483,0.26792973341821,0.27124244961449,0.274095485186457,0.277777529248888,0.277187409870659,0.279726993398833,0.27621684189035,0.275629569269284,0.274031691775836,0.270561316410167,0.262955727385295,0.253397586335164,0.244043743092039,0.243928875805693,0.246716931492553,0.250204935339645,0.255004484697684,0.258375134410407,0.256500524561058,0.255662101784112,0.256471466416226,0.257792332657848,0.259338050120887,0.260330416523724,0.261430181320059,0.262037568427475,0.261293266260078,0.263160859210735,0.262399949757534,0.265293230430355,0.261967923988546,0.26515061632299,0.267327285662127,0.268306854940128,0.271195223756172,0.270449385144399,0.271148774601073,0.269461045712121,0.268305478766983,0.269628518815517,0.267791439208007,0.267017523735551,0.268512952583859,0.269308983066338,0.266285514811945,0.268656298498533,0.26719899796574,0.267585269132358,0.266936447318653,0.263680141905441,0.263735464884669,0.264520962265032,0.265059990360678,0.266960864737564,0.270555065511596,0.270478921504484,0.271429215256632,0.270842974074677,0.269024691594136,0.268192983415185,0.266650814769237,0.265162278988644,0.262436945078676,0.261369645445072,0.260100764760497,0.256936623363595,0.253230256132176,0.249943791986858,0.249918889955078,0.24869084218531,0.251262984209652,0.251670321072386,0.254390396084712,0.25531826263775,0.259487842246554,0.262550471494851,0.263368506091914,0.26504885174478,0.265605304892672,0.270659207231285,0.268811731376599,0.272073347474801,0.274703574823411,0.273224725911824,0.27271940997383,0.270940115470839,0.272655454531816,0.273690721803664,0.273299645407608,0.273205622938367,0.275249824680777,0.271423011072061,0.26820457158604,0.265615948562458,0.260457426234885,0.259467925120003,0.257714254679078,0.258419159542847,0.262083941603797,0.262475222756762,0.262718169590555,0.266899857960956,0.267136523092513,0.266432201415916,0.265270832623058,0.256932731620183,0.248741598116344,0.244160462244118,0.248348160236867,0.252228691672128,0.260223715508286,0.268248414439965,0.272329494544911,0.275579179833665,0.277193495612591,0.279612602207224,0.279546841718002,0.281041419903178,0.279769267183351,0.279790367599618,0.282921919326357,0.280686038291939,0.282141943783156,0.278422323419674,0.282045720607369,0.282130878227465,0.282040057809014,0.281258032837786,0.279613973923684,0.279077190966172,0.280453144698988,0.280618612283944,0.280177272438061,0.280817986429922,0.281912320142048,0.282222788714224,0.281376494010584,0.281026605151315,0.28086596439519,0.281953082423586,0.281585290269953,0.279550305454645,0.283019513129632,0.281255126371446,0.280389698081717,0.278412156814763,0.277669659132445,0.274621432641752,0.266710804913066,0.24787144192442,0.223305216281977,0.213193667511434,0.20167260744928,0.198923284865402,0.205295449245821,0.215126828624905,0.224696273622742,0.226356879553505,0.233333880103109,0.233459776130169,0.234217332100874,0.23557849916843,0.237145758740483,0.246302165368745,0.250499858312228,0.255835810671024,0.254644959672447,0.254243886986555,0.248941893525478,0.244231700331513,0.243771002582393,0.241865116320952,0.24544276274664,0.247062447748121,0.2502255764165,0.251594703195683,0.2547279912723,0.2546846424479,0.257814117462922,0.258878527308721,0.26076227408992,0.259352802898389,0.260815678484953,0.261276095550278,0.262232171835411,0.263492619150211,0.260718686035298,0.261305249137762,0.260394332842609,0.255301501478786,0.251962367916823,0.240071830450281,0.225198059770641,0.204456548232465,0.189800000421587,0.173825904162017,0.167643643819509,0.167377513337722,0.179390363555011,0.192035976200909,0.201172881248473,0.204079898875239,0.201633952468787,0.194993244000682,0.187645799163355,0.18440421359789,0.185890768362233,0.184868020165774,0.186164599957163,0.188693066786765,0.189785981509999,0.189865155266546,0.191933926126267,0.198365719113125,0.205546898973049,0.213282922348167,0.224724219322425,0.232957707795298,0.236167699316181,0.239103393186095,0.239384303098038,0.239336103467791,0.240618304696639,0.242157425359178,0.243788099238915,0.246154150773194,0.246894527054302,0.250786025845001,0.252195529390377,0.253552809541283,0.257581494664967,0.257932437204462,0.259467980167664,0.259317124563925,0.262046444655076,0.261423693577877,0.261247236574185,0.261831397191084,0.2622840959235,0.261380441879778,0.258915671603103,0.259228311642514,0.260286694835031,0.2597858592743,0.260976266916285,0.259967968824733,0.260576539742911,0.260579498422727,0.259527841967194,0.2583187130354,0.256195648349865,0.246374641770275,0.220298743804117,0.174432931892868,0.126993290562621,0.0887174256803653,0.0621183927963811,0.0527867007980022,0.0566231502499037,0.0671801735432311,0.0772138532307021,0.0926733970018076,0.116563027595405,0.144210177455172,0.171822582584885,0.19524438251713,0.215346345199146,0.227712165889572,0.236866074027776,0.242439712124357,0.24709875946989,0.2487366893343,0.250453960426551,0.251547504024608,0.250811149590347,0.251587277947548,0.251525045036969,0.253914337064385,0.253255860273876,0.251465215240704,0.25373443478697,0.251011297623872,0.253010838263796,0.25035703991288,0.252871896551558,0.251449026050076,0.251278940845222,0.251499043818262,0.250223496787208,0.249166524363695,0.247216220395449,0.247409138060403,0.244158667987983,0.241654168077688,0.238490105247651,0.235387343231999,0.232986297814221,0.230328984091237,0.230756552999012,0.229160417140837,0.229702362067639,0.229439617359816,0.232025967707795,0.232585363334935,0.231033310441679,0.22991243464883,0.227381784923939,0.22797744909226,0.228856585344798,0.230165775620666,0.229431691925481,0.228079118017674,0.22546592179772,0.223652549597848,0.222862363849795,0.222638267164889,0.224260954399902,0.222878696868999,0.225841350576789,0.22672637986864,0.231362719656663,0.229602092744681,0.229784362005455,0.226346169389922,0.222323825851562,0.219988859253374,0.214785466701236,0.211339056956,0.203480683479636,0.194933696867647,0.185270037575308,0.173929299300378,0.162874031438964,0.155138672742595,0.151079459615059,0.14656672486953,0.146508187912421,0.148917616473787,0.154343061505937,0.161507218848852,0.170954369311233,0.175769967129029,0.172659731217373,0.162763608599702,0.157305460929839,0.157670546055742,0.164375737307499,0.179000879570375,0.187918088242135,0.188378973889716,0.181677078602917,0.176537026410743,0.175928652741621,0.17348367632322,0.176597426493733,0.178493528982551,0.182132377322339,0.182443457783822,0.183424691402942,0.18486859560034,0.188721320396414,0.194286037061459,0.196533543936005,0.202921471367194,0.203745146789949,0.206888703058774,0.208566883407263,0.210941298461275,0.213325374389666,0.214649271669279,0.216586802731424,0.21488841296575,0.216550424247022,0.214415166558709,0.21625643961495,0.218386208140629,0.219321691872192,0.221062205388657,0.221190282957341,0.221042579020623,0.220029822232422,0.21819132868052,0.212837576451414,0.210473628439688,0.209829321057356,0.211415949724736,0.212790761259424,0.207401761132907,0.199956504739983,0.194089477834989,0.198948703006003,0.204262732293988,0.211284329849495,0.217721684107044,0.220072882002854,0.217508636534574,0.21604800226238,0.219597390164401,0.217922448809802,0.217501696315227,0.217596071178726,0.216293270251218,0.21760466640095,0.216655147294185,0.210903594405568,0.204991906699196,0.200706693935825,0.199195473034215,0.202538058745697,0.210985483733007,0.212961161236182,0.21524936546986,0.214020726272693,0.216466294049432,0.215534842381493,0.215757213680508,0.211790814892455,0.213417520528859,0.210490666597011,0.209300465161714,0.210434843382827,0.214807293437752,0.210948760417992,0.212486332708009,0.209856395621494,0.209744564424819,0.206998134726341,0.203320724887019,0.2059287700808,0.208580411715002,0.208502818652285,0.209628197280241,0.209355657715559,0.207755160641173,0.206333254935905,0.206425347879866,0.201619578289508,0.205788901285649,0.20737966554154,0.204765636993683,0.204808608221096,0.201361043485628,0.19898878575503,0.194326800279113,0.18734970513634,0.177790953244283,0.170247388028575,0.162092717895684,0.146251045859759,0.138776967073339,0.131928698492733,0.128458863624471,0.12011389846291,0.118234023555522,0.113749203080117,0.116080054312364,0.118340244518119,0.119081233689143,0.126843962126809,0.141221079500045,0.150709381339679,0.159961382005716,0.156471012507733,0.146625858600114,0.134962705137191,0.120549922459748,0.116168327780907,0.113319249401307,0.111081152727776,0.111957430436147,0.116311120755613,0.122642508418415,0.116363287792327,0.111480841277863,0.104780990873873,0.10416760375026,0.104940399218322,0.108512784784436,0.105973705845606,0.10390389609679,0.111278048946001,0.115712890151415,0.130153396543503,0.142174445631935,0.146311150698137,0.142684540754799,0.137838985470375,0.137365966324538,0.131561836258118,0.125591347474795,0.129017285002034,0.126296319139758,0.128099368119228,0.120171211634688,0.110302133376439,0.0882595543895416,0.075371996268717,0.0585717983372483,0.055187985661432,0.0452110313729352,0.0304454265599028,0.0239438816947337,0.0160490826837671,0.0155606004171346,0.0118528759233135,0.0152969252162909,0.0211908930776691,0.0122899816838929,0.0148940962725569,0.0223467691825293,0.0288697776677305,0.0461560695495905,0.0413801755460579,0.0498793947481608,0.0391915751983395,0.0379610147536751,0.032023849523554,0.0242685695762235,0.0310515260800478,0.0353345248320616,0.027123944889047,0.0293135285269702,0.0283056547317937,0.0391982602530237,0.0374256617187004,0.0414568259862719,0.0380032615092503,0.0370921860498376,0.0479098626505285,0.0293541257431115,0.0393291931511941,0.0422557210056354,0.0365855684054832,0.0463399269511539,0.0367254993078177,0.0478286820480675,0.0526622810116587,0.0579908935412052,0.0505228926791403,0.0488868453858978,0.0424582385963091,0.0539938363576396,0.0575891662364062,0.059024857881356,0.0661265694424938,0.0697617672054645,0.0669640837346354,0.0797450555519735,0.0717381572837266,0.0759320124558818,0.0774561325184599,0.0952269081009707,0.116299157659339,0.120385188088308,0.131031796098328,0.126731473385886,0.125514755621883,0.132674160385468,0.123181121563355,0.120476879183095,0.108720933994654,0.105579558066522,0.103488472588814,0.0982891443526462,0.101998980508666,0.116593833642648,0.117805522247469,0.118312893739674,0.118024920044215,0.114093462115556,0.124370213183929,0.130473291851968,0.1324445545762,0.142162460119927,0.136067809585054,0.149710576940005,0.152393557203616,0.154000510068869,0.150393577481981,0.163220108324717,0.16012180881177,0.15821834990397,0.166066882127873,0.166591198337068,0.16924557489976,0.157578074011256,0.159232237119777,0.171190760678878,0.16430251040307,0.166517716030338,0.167083183099765,0.172715783197524,0.167559720228842,0.176998016832346,0.168732319640347,0.170551452968567,0.169633989797439,0.167303327601006,0.16326830652165,0.163383130688737,0.164512105231874,0.153285256193128,0.168872656206574,0.162241242567524,0.166124892953307,0.15995500870353,0.158891692532465,0.159015198248284,0.166100392002897,0.163803354674206,0.160983688664177,0.162404466945597,0.16529691114546,0.169089599133068,0.166275942603242,0.170105222867208,0.173131864756337,0.157057153767534,0.161696725621226
25/07/2021 16:29,0.00370007631195278,-0.00140393246757518,0.00299098308817789,0.000881725718558158,-0.00184314678620598,-0.00185842625685367,-0.00209102709641554,0.00208878947707302,-0.00196627067385053,-0.00121443528581128,0.00178252194635599,0.00694085935400795,0.000985454631753204,0.00170246424357958,0.00174560687948567,0.00231917469453554,-0.0024496578902723,-0.000883727367973985,0.00033159680123226,0.00479997600295821,0.00121921890671416,0.00313007996188778,0.00143856533389051,0.00671976994338596,0.00503086249913746,0.00682082577349789,0.00567887367769256,0.00994605032869942,0.0102456783417921,0.0148031517760906,0.0139894269896144,0.0158847578234131,0.0185849703642546,0.021510422722624,0.0212068704328319,0.0265224874912265,0.0254400276427873,0.0280438123895274,0.0277910104579631,0.0331084441273672,0.031961696848881,0.0388747415154099,0.0430268558470164,0.04615191285885,0.0493163591020865,0.0525531961230646,0.0541872221359454,0.0585839959104891,0.0613315257071116,0.0645886225748482,0.0652075062598204,0.0669950832511613,0.0666175918020705,0.0645272645292552,0.0659207876203716,0.0659597967935972,0.0691854505793713,0.0664843030785803,0.0628732561621086,0.066668474424935,0.0689412526124627,0.0678034185556388,0.0732818695026449,0.07643911993282,0.0770666520725171,0.0751883443976081,0.0802722374510371,0.0761425560060391,0.0758664437386506,0.0690515232145308,0.075048356273576,0.0748535694376076,0.0718846080009224,0.0767456919471839,0.072290345875258,0.0737996464350932,0.0748645976251718,0.0812315071040018,0.0828525888405639,0.08159532772113,0.0802050779331818,0.0860728709866042,0.0893362456239005,0.0900293895116008,0.0933584340515315,0.0899536150790048,0.0865611182570511,0.0817156745623466,0.0764968376816749,0.0760186617815188,0.0782065531358091,0.0841377386893252,0.0826259115835826,0.0864920320060119,0.0870720001688037,0.0905909959022264,0.0911774452655197,0.0927241556078723,0.095484541111853,0.10296769402413,0.105197307135646,0.11005230658498,0.10899742189993,0.108330034081879,0.11058158706481,0.110498967652357,0.110000956243969,0.109424307380854,0.109370046097185,0.102780854266061,0.0970412667758987,0.0942846000561428,0.0908414412540532,0.0941796134228135,0.0985950760013836,0.103514633801106,0.113988638102991,0.120035231935519,0.116585140789675,0.115650683984343,0.116256118808689,0.111118794168491,0.101925910580693,0.0917220502386945,0.0840455617031249,0.0819662193286903,0.0840772177138821,0.0930809315917303,0.0953245812387513,0.097844140465013,0.0984430972579955,0.100617748022403,0.10396440204206,0.111108865323165,0.115247419990163,0.126394233066405,0.124518110781664,0.113030392729686,0.0982840249771676,0.0889805954146619,0.0970448485293552,0.108514589889726,0.112967648303331,0.10216551585076,0.10244854433409,0.120285009359548,0.137877675362188,0.15392770315795,0.168567884194042,0.176921915386606,0.180971716644078,0.186282198085331,0.185463942711348,0.186857681507197,0.182112246570021,0.181795670441203,0.180307391339055,0.177300935269717,0.176403259202194,0.17957096995085,0.187641288479466,0.18982824791551,0.181338520249762,0.183342589403726,0.187474813117693,0.1948352908115,0.196747493486472,0.197944612695753,0.196906269963798,0.196633043060655,0.200148186021561,0.201394669718564,0.197965747069994,0.196738589422423,0.193643259818981,0.196593989553745,0.194785953759418,0.197245982233178,0.204083733026422,0.19998604361202,0.196103844243718,0.193437019879403,0.197450168524355,0.195597982395286,0.196545719917068,0.196358894274825,0.1945665263171,0.191449646517899,0.191453648654607,0.186598813875477,0.171934671107014,0.158876461473055,0.158459969296206,0.178402051916955,0.194161812154049,0.201598920209641,0.198698123149452,0.19767714972127,0.206800777984574,0.21377134278853,0.221089509963088,0.2187023712249,0.208887763045359,0.202497855821365,0.208068001682375,0.212481106025272,0.217980542309333,0.226940949482911,0.231462584978913,0.234669379450097,0.235653610823035,0.238066334914696,0.234599319281235,0.229119516487219,0.231763980917041,0.23886618474483,0.244949431259339,0.247905880434877,0.248728855129486,0.256031733306581,0.262733535682734,0.263175962228589,0.255871583887419,0.248557270409112,0.244267003284334,0.249859146509654,0.251836256311164,0.254961836661927,0.259538557183512,0.261640154907328,0.261230449642704,0.25718196327366,0.256260960294285,0.25517724562841,0.260073340103101,0.264618723861174,0.267569241587536,0.267483826878415,0.264356539147827,0.262125902981433,0.259598578875268,0.259888353262406,0.260206471386595,0.255700827135352,0.258391270267021,0.257482182919795,0.259774543045533,0.257791497599607,0.253437017724251,0.254794103961712,0.263514912048365,0.264606123731113,0.263544308780509,0.262482902679205,0.266330567582478,0.264196266194221,0.261336985199062,0.258929986299448,0.263604779619308,0.268721442741498,0.267401733712934,0.270404114685766,0.26939148964763,0.271763779467156,0.2725535796509,0.273003273000307,0.271146066861067,0.267009316047998,0.264509440964782,0.2541473223317,0.233906504707513,0.227573198665211,0.24236159807042,0.254884378063443,0.254359377316475,0.259680720744749,0.270413091835462,0.268297992240169,0.260564916685484,0.25626931648986,0.262034549840885,0.264272031394833,0.269140700556157,0.272610644129092,0.269566505098586,0.270141382456726,0.27186502264293,0.267057738644859,0.259633872180107,0.265715269263407,0.262324362351512,0.256397686093235,0.250586341877459,0.252129741814061,0.257204455666575,0.25609358000662,0.251851266835957,0.257293829733435,0.265323103959628,0.264850072947442,0.260584395533171,0.257493798574314,0.259162063132454,0.263837641900693,0.263220939665654,0.262256036886861,0.266289400015713,0.266643606599628,0.260179782662697,0.258365034737314,0.255465730618536,0.256020360528409,0.256976000092814,0.248679247050993,0.229070665808679,0.230535830635375,0.238871924881331,0.241725313896279,0.254009586736436,0.256324804645081,0.257372447892355,0.260387091705718,0.256846665052284,0.256094963341724,0.26464233474948,0.26588809269041,0.261164413111235,0.252363292006831,0.240091039463092,0.243269281705427,0.256970199635187,0.263959911640599,0.263365296583208,0.262609654878838,0.267402098885442,0.262484964770586,0.253907847451148,0.250773337347899,0.255302044114247,0.259342501098548,0.264099482459382,0.267170410761083,0.259524919593777,0.258099574226231,0.26188751409203,0.260003450353045,0.254118437305378,0.249837138348178,0.248038392287829,0.252010010724981,0.254406030581159,0.253932397015081,0.256735997343148,0.258225968658314,0.257046506026871,0.257073424065992,0.256958420426863,0.256207578688626,0.253689610365103,0.255463606423007,0.258496424382011,0.258027439906729,0.255806181595814,0.256951917103408,0.257742616676558,0.253689501189121,0.254464643088224,0.256308884629349,0.257271910700831,0.255136677575811,0.2492850401142,0.247862720217469,0.249418413650563,0.248709327315021,0.246763575071056,0.24833882666452,0.250439236006837,0.250915948562658,0.250074386102515,0.249114400303482,0.249748762372736,0.247959155658084,0.248870533404801,0.246532947763533,0.244854708766713,0.244987040054911,0.245980902124805,0.243838254682919,0.243993868649454,0.239323335260006,0.236606973892918,0.233382958017368,0.233687471420221,0.233377341050557,0.237078694289762,0.236144840497713,0.234893856810385,0.231678429482526,0.232511754781251,0.233312257813121,0.231531186693334,0.231879237478239,0.232913966894703,0.23374730416511,0.236443462614977,0.238635148686997,0.243999963239166,0.245782437471228,0.248183115792742,0.249714051945254,0.248709980766764,0.248557986092249,0.246588410645888,0.245121451444027,0.241965796951347,0.235350455154567,0.22711180702087,0.218786784127574,0.217024538338635,0.220574593767474,0.224165508055451,0.227595283301861,0.229815646068473,0.229832905851455,0.228046759885152,0.227810040378466,0.228630846113829,0.230976305725528,0.231081194452924,0.232985289600246,0.232492311043911,0.234192746958723,0.234975883851676,0.234952660294484,0.235540336797086,0.236486411018667,0.236693798097441,0.238981296336371,0.240921775953837,0.240803081390995,0.243320688769095,0.241924229957777,0.242226442356987,0.241126109521667,0.241347645556168,0.240979753926062,0.23910655306054,0.240480713598818,0.241588217339687,0.240027572578107,0.239923364264098,0.239990022527501,0.239540502559609,0.239241791363416,0.237839819379129,0.236620886607,0.239301099867048,0.238113462533505,0.241711766846023,0.241507759182978,0.243986515145116,0.245267699011707,0.243483614232738,0.242354329576212,0.240883982125829,0.239228756186755,0.236886892268617,0.23610926454593,0.234479216547657,0.234694051141858,0.2300616277003,0.226767783588041,0.22496412946745,0.222259506040929,0.223316861748899,0.225842044216221,0.227394892727911,0.226932139818102,0.231632248322928,0.232357715693055,0.234389138324282,0.23761296476661,0.238328371022692,0.241003413974539,0.241625662118966,0.244601215948122,0.24490826138029,0.246344405735135,0.245233884998141,0.246408471396123,0.245459011716839,0.246836906804112,0.246888112204193,0.247073284318979,0.247678324928577,0.247701506621388,0.245440349424255,0.244059759693031,0.238622799687773,0.2350921608455,0.232992076369974,0.231573612294402,0.232166182209297,0.236574975327559,0.234672044011327,0.239421360103689,0.239572237008708,0.241909357697203,0.240143909302662,0.238382863373822,0.232053554379986,0.224741246760594,0.220755256966337,0.225579773637998,0.227846134778685,0.235323937684512,0.243303040003003,0.247581807855662,0.249738394136152,0.252708109215297,0.254725184428669,0.254032415553922,0.253949998882274,0.255631371975395,0.254311629332679,0.256061609965402,0.253884020809798,0.254092969851119,0.255855679239929,0.255537336758063,0.256458416334286,0.254888860376929,0.254687766720719,0.254875991342098,0.253516238091852,0.253712686734238,0.255884633073365,0.257067718644041,0.254829010463501,0.25606469445508,0.256765989776189,0.255911398711702,0.255278054081531,0.257296707734581,0.255332673519536,0.256272449712138,0.255543985305433,0.256465641552822,0.255144246625427,0.254983021141399,0.253660385581475,0.252498623914154,0.25035462746671,0.24338285577411,0.223124216473214,0.203828264994659,0.191108405979458,0.182628096269806,0.17688009264944,0.185111929868375,0.194653089904906,0.202302229854324,0.2086211487397,0.207898071602229,0.211456585641621,0.211148759382987,0.213465311458507,0.21494596364122,0.220933857370238,0.228257172147818,0.2301788671304,0.231633841542755,0.229439976591875,0.226361046359224,0.222973793956088,0.219218927921657,0.219564753759687,0.222009391591402,0.223314821084682,0.226209179235697,0.229703331186553,0.23022434532846,0.232358150964399,0.232113408082794,0.234748168855332,0.236040700636444,0.23548205044223,0.237641407771917,0.237431646647363,0.237908262648184,0.238100090328908,0.239717441486031,0.237720343179834,0.236947880682317,0.23342144279046,0.229073209547805,0.219208467417439,0.201353336507368,0.18607580281415,0.170282604547235,0.15651765443046,0.147852216558669,0.150401498078933,0.160878442508174,0.171161440105654,0.18098738318728,0.184322883866684,0.182492576242426,0.174373793625637,0.167503149657983,0.165836423282353,0.165137351770182,0.165605725518599,0.16821388310625,0.16935094466069,0.169490489269412,0.16920223741363,0.172082487441369,0.177864253753648,0.184532107656585,0.192321030894629,0.203550262365801,0.209495340087189,0.213837402834588,0.215501094580715,0.216110399776108,0.215640101837236,0.218791903311529,0.219718554303249,0.222840426503378,0.223798000703711,0.226120551648557,0.227718566924508,0.229931890347831,0.23293792561517,0.233906417901786,0.236728699781519,0.238480065375562,0.238014789027255,0.239971845566999,0.239599283143104,0.240675512666147,0.2404001542977,0.240289583659806,0.238925154397046,0.239491125448049,0.236665226221989,0.238260274818559,0.236558783132048,0.237886439699127,0.238568601032267,0.238385502032009,0.238467320821949,0.238160044130759,0.236522926053173,0.234007256995549,0.226171137699053,0.201530639051755,0.160813646129209,0.115977692374584,0.0801305784548772,0.0576380816544439,0.0465638880359248,0.0497196814018039,0.0590738921221439,0.0680556922432164,0.0814026021240209,0.103884834716458,0.129839774472488,0.155474131864974,0.177369799466187,0.194757296760966,0.207456559285721,0.217077003003016,0.222599818552677,0.225581447736845,0.227668633672273,0.23005073759984,0.230852473288655,0.231803466459163,0.230441161671315,0.232264412071418,0.232996846663895,0.231452566975609,0.232553588624621,0.232013453947481,0.231545486415065,0.231904042436197,0.231522287475072,0.231715012238046,0.231857782894576,0.23222013109529,0.229290332049472,0.228373687713687,0.228406075188582,0.227513520712165,0.225314612082984,0.22435291728286,0.221246178358187,0.217974246569204,0.214606446636044,0.212076486574395,0.210080254198909,0.210787314607012,0.209611546668115,0.20905701634147,0.210329274177084,0.211550693956868,0.211949108860985,0.211852135194182,0.210127807415532,0.208689176730501,0.20890805780473,0.210156052206058,0.209991718939863,0.210198655002129,0.208779320163748,0.206751423259295,0.204833290293715,0.203504245679784,0.204519532632123,0.20314101955925,0.204439409832873,0.204854346926687,0.208773640820385,0.209535801735832,0.210957113742796,0.211282801399483,0.207367509211103,0.204054218793389,0.19969244804301,0.19571367289458,0.191044206813199,0.185019441542212,0.175198617067001,0.166648828007121,0.156372319285833,0.146666977802804,0.138710097596605,0.134981486353555,0.132584044699661,0.131502619187056,0.133752089939064,0.137514050579646,0.144566967582869,0.155091513971428,0.158377102579897,0.157598442782309,0.148224674957892,0.141362837858188,0.14105330620451,0.148077758238806,0.160997130654682,0.170806306922331,0.16971542051267,0.165725443256349,0.161650290758415,0.158405885604898,0.157581281300889,0.160033740817988,0.159801841885305,0.163229629558658,0.165601360237824,0.164950302279488,0.166724562259327,0.173332243402353,0.177435107396606,0.181550422419226,0.182127834209991,0.186221214857741,0.188894476461995,0.189960670590481,0.192165331906557,0.193428961946515,0.197043586688683,0.198525579512099,0.198040745463497,0.198955913329546,0.19946599380403,0.200590450355405,0.200539772199433,0.201528632810047,0.202675419378102,0.205212057765335,0.203212024939585,0.202027389122619,0.199551648584994,0.196399898184264,0.193816763967259,0.192390574884795,0.194634640974023,0.194346568619108,0.190542524581756,0.182212009401979,0.181266578195309,0.180278971770111,0.187478577099998,0.19599379358184,0.200444446775675,0.200869305613455,0.199843752337159,0.200770309042865,0.199451731450309,0.202999950113013,0.201372052604068,0.201319229612456,0.20085881969995,0.201227189756462,0.201042285343178,0.195080069987878,0.189889944092831,0.182814580238799,0.183189772750434,0.185766133091853,0.195256314009354,0.197894584007816,0.19746463457621,0.198870727836336,0.195965762418668,0.198465842677649,0.197737242022512,0.197080534081913,0.196228965357618,0.1963278412216,0.194025745897544,0.197577359991118,0.192897098501106,0.195132618827608,0.194838421340361,0.197283127033176,0.192757945703463,0.19157688969743,0.189730801049411,0.191962346859506,0.190140240502811,0.193633097429769,0.192769929854328,0.194399322589918,0.189119005645344,0.190912873195132,0.186236628722656,0.188613537041709,0.186751532680793,0.190428628445195,0.189346167021008,0.189143164200934,0.187392032775496,0.181517616801663,0.178488689892403,0.170810729165387,0.163670179486158,0.155390037219251,0.147124438747027,0.135820117045773,0.125369221111616,0.119206776362592,0.11278963019865,0.110103553546924,0.104188751604383,0.0992390448387349,0.101835638800825,0.102450578601979,0.107472350539385,0.111618593953965,0.126891329322025,0.137318685909919,0.14368626012575,0.141056822010454,0.128998398712768,0.118697287602505,0.10705316259597,0.106011822817899,0.0977172464470527,0.097886364019465,0.100866860475271,0.10646394857574,0.106816083394651,0.105038063056642,0.0984998455716083,0.0922277463416676,0.0953159245173571,0.094285840201979,0.0962365654375062,0.0961649981587833,0.097656691402027,0.0963600981075304,0.102788877875551,0.11574962663181,0.125269782017789,0.125185284535439,0.125054886956286,0.126161753630903,0.122008115876156,0.121765885351597,0.115833795503964,0.109758705429321,0.115141591037456,0.109659500102502,0.108086695742927,0.0951736680026722,0.0810247680102227,0.0610751363778076,0.0564366431927729,0.0443753760135296,0.035286879004436,0.0311406627745986,0.0205405723880214,0.018443749001415,0.00995855037628882,0.0108130737257945,0.0141270797379324,0.0111392162222211,0.0131998910073378,0.014526466458378,0.013727732455471,0.0234523606750638,0.0344311156001239,0.0393273326585987,0.0329518417212758,0.0378267972260739,0.033263820401927,0.03305655063226,0.0242321723895319,0.032397832610596,0.0358112054365394,0.0247567502884069,0.0168958275863783,0.0350886865934434,0.0207877233273469,0.0372545667927352,0.0273098201682568,0.0360475265885191,0.032164726309809,0.0374572753453166,0.0328207393548493,0.0332032908931834,0.0312914753640552,0.0321416437993727,0.0367987424297068,0.0323533095796219,0.0394672689898755,0.0442366435874197,0.043198239160897,0.0543876969512226,0.0402725547437969,0.0421367560093564,0.0434716888399208,0.0532090984990441,0.0541620298534883,0.0543755975084393,0.0553688340491728,0.0590127592424148,0.0688511448977281,0.0718830790217085,0.0619126340606356,0.073642049270027,0.0863952703195136,0.103875054547428,0.100950152505202,0.113180992279207,0.109407053636963,0.121145646516394,0.116864849696192,0.112869574953488,0.107755023169067,0.103464607245094,0.0913131502614006,0.0874991409807484,0.0988820383746497,0.093232220559593,0.109868112499762,0.109139721889165,0.109241778108997,0.104565390503756,0.107500617766699,0.109981864345402,0.121992673894012,0.124001367581765,0.120342536630578,0.127414034630045,0.131286946555849,0.134031581343362,0.141708325006235,0.143743130652094,0.161066342058196,0.140672195646793,0.145234493718089,0.144916202114613,0.148563982934793,0.149257088974631,0.1498162113493,0.156101414768655,0.148368626128307,0.149690041965111,0.150271606450277,0.153459736807074,0.150526907788775,0.159371933067212,0.154716043221727,0.15773683427709,0.160996254663407,0.149843319408984,0.157803852699576,0.160766351981911,0.156224780306185,0.150905971724787,0.15437837235755,0.154344996603137,0.155635125547528,0.147583271086873,0.150281294814247,0.151615283333186,0.157386303855572,0.162779170149956,0.141015443890483,0.150587186247953,0.152820945121962,0.152947878149205,0.155814224150429,0.156550033059765,0.157698924020573,0.159284495661886,0.159002359300171,0.146687740241339
25/07/2021 16:34,3.70184685554502e-05,2.27684406213948e-05,0.000647966201884423,-0.00732706887784202,-0.00405632899904142,-0.00429128047552675,0.000642416582715428,0.00146783274733599,0.00350553517436411,-0.000216951671432447,-0.00167854611045599,-0.000568796740554827,-0.000448875764790497,-0.000913635073620969,0.000392363235065212,0.00118392971360392,0.00108781431319472,0.000873453142631863,-0.000954430911924897,9.80820968952466e-05,0.0016575286455881,-0.000617614105914583,0.00272292332028463,0.00562433946074797,0.00133868141176106,0.00329639221245846,0.00443143887070195,0.00798454804047739,0.0105016789734059,0.0115781257969902,0.0122684506896678,0.0120423499118044,0.0162618907317608,0.0160057586711627,0.0203932286984529,0.0212639948370955,0.0198625336226631,0.0221265151792666,0.0262015455235817,0.0271052795957738,0.0299863466838519,0.0330596442172275,0.0358251212741279,0.0413678786374343,0.0450630919608385,0.0459313998847548,0.049230959800998,0.0548169354851187,0.0585492502214284,0.0561713112592028,0.0566989118825693,0.0569773953461754,0.0578953017855168,0.0593575813444207,0.0605639755256639,0.0605599731334213,0.0625023672800414,0.061871473064218,0.0578224604977326,0.0612829279481475,0.057700149381175,0.0629741363999161,0.0607810211876728,0.0695151747596402,0.0682957453067212,0.0675988492609135,0.0706365568784288,0.0692457253245319,0.0660223666725198,0.0677408414976283,0.0686008860909028,0.0686325782363864,0.0658452439252773,0.0694751150071626,0.0716856656998404,0.0700316369232354,0.0689629581973871,0.0768268052365165,0.0736734614425202,0.0764492713177239,0.0734145891869274,0.076447491103118,0.0800635068472479,0.0824485657633892,0.0832696733524226,0.0830462443178913,0.0787105023658115,0.0718743594810698,0.0674785899753307,0.0675204273978888,0.0698958463588426,0.074993924215702,0.0750141987011653,0.0761481303812076,0.0774522437421002,0.0813424519313433,0.0817035866655022,0.0820730565881416,0.0901660577063056,0.0934523165061066,0.095855685141165,0.0987717983004894,0.101015959920294,0.0984402175932208,0.100298160157785,0.0999176684798689,0.100291094480507,0.0996887616221479,0.0958534693202771,0.0923738574202654,0.0878065806634695,0.0852032678959263,0.0818673711405537,0.0846537599376433,0.0887730638731977,0.0928581426449357,0.10156426722297,0.105017269105428,0.102054144841299,0.104328802749434,0.103214922294109,0.100728240178656,0.0899058770853858,0.0845924821392733,0.0752186209603071,0.0736571412246452,0.0781784636404575,0.0858569134633137,0.087787268558367,0.0888225236266127,0.0910973287798034,0.0896656346730428,0.0952174892514845,0.099997534379094,0.105962891788767,0.112527178957025,0.113828779252577,0.106410435354476,0.0872571390421899,0.0804383672905868,0.0852868674412936,0.0962446624536922,0.101872028873396,0.0916965854228971,0.0930154780451163,0.105388005084838,0.123145767802254,0.140852254477929,0.151886819392778,0.163503134865182,0.162565541596601,0.168046357251423,0.166542660677157,0.168270896553459,0.165787561525592,0.162728963255111,0.165674008925401,0.161059104953148,0.160664425962418,0.16368369880139,0.168818218319245,0.168768828090765,0.165627684493277,0.165928452423049,0.169776605146695,0.175259674442129,0.175660608362001,0.177587697465974,0.179098311578274,0.176988627210141,0.179507947761801,0.181589582914517,0.180858091619966,0.178482959673862,0.174687377125148,0.175819184290944,0.175032361321748,0.178833264690768,0.184940372093992,0.182272963120444,0.176910693978041,0.174046285349797,0.176456751603873,0.178086570473631,0.179222562610148,0.178869129116367,0.175165493037702,0.173500744848085,0.172443285722061,0.166235247394973,0.156154086627312,0.144271190271333,0.142973870986709,0.16133058431471,0.174900732614293,0.182695628394291,0.179672203936733,0.178441618568682,0.185135604224476,0.194098993740756,0.198925270697326,0.197911268588628,0.189249187160384,0.18432071478462,0.188598566526139,0.19222795597795,0.196827490340909,0.205828344150324,0.210444721534901,0.213032068290291,0.212955117108019,0.215595068431825,0.213401568905767,0.209446353671596,0.210130366798099,0.216810711913731,0.224116245142341,0.224664526241475,0.22530340146429,0.231616517408752,0.23773926622014,0.239989513773613,0.231165145080712,0.224937454633781,0.222680679164843,0.227101899862576,0.227343306500306,0.231623430665565,0.235541317002234,0.237518971889954,0.237379251076142,0.233536144357098,0.232214742907832,0.233130289892672,0.23372661125645,0.240014204468802,0.242383610167483,0.242702966665462,0.24050481933224,0.238171835515512,0.237414301206154,0.236778970688765,0.237330694580162,0.232407316212478,0.234002872097168,0.235779835086906,0.23777973044775,0.234858271382663,0.230515893533438,0.233538149219804,0.239087656851247,0.242622894857042,0.24021979988152,0.239040000114167,0.241606071356406,0.240651006516901,0.23639444820949,0.236127261469904,0.239930714458842,0.244261902531643,0.24179187475884,0.244299181216409,0.246544680705108,0.246059703404141,0.24955966166175,0.249996865229624,0.247241910228527,0.244354233698226,0.242221790310934,0.23391064283581,0.213616974638975,0.20912280522742,0.219457610926225,0.232925042069884,0.233221920543804,0.23993896999103,0.245423307181868,0.243458381170074,0.238088017283074,0.235674314764185,0.240217430558887,0.241946160231476,0.246224459668981,0.24834752989825,0.245790316530505,0.246365202114348,0.246129876064542,0.244455414964258,0.237798292043086,0.240242940206963,0.240607397951222,0.232704322842998,0.228753064807781,0.228023557526296,0.233613497228123,0.23311904844825,0.229494311540499,0.236261466364432,0.241420501209167,0.243122063879112,0.240136266950181,0.236118721444919,0.237035754772507,0.242420037378975,0.241253025067468,0.23970225073103,0.243614899159546,0.244467518116258,0.237292048755967,0.236103676656947,0.232963021783771,0.233130703527609,0.235138825742526,0.227164970008588,0.209762716856065,0.209997049753307,0.217723061844806,0.221837577639764,0.231876611484337,0.234388830183536,0.234666284760918,0.237522179689814,0.232876188492853,0.235580844063314,0.24029366577433,0.242269179110152,0.239185294478663,0.230866084182586,0.218388765748607,0.222028525411674,0.233249572726651,0.241020397731233,0.240138578641346,0.239563038896911,0.243019552660796,0.239842325726609,0.231415544108417,0.228042681611133,0.234207699736424,0.236669903730605,0.241433553977342,0.242920039062576,0.237234724955098,0.236002261621511,0.238445341130752,0.238865431328715,0.230856347762177,0.227537476559544,0.227293211276111,0.230531165041834,0.231897126738465,0.231027408899336,0.234131723167765,0.235728490319822,0.235985318678221,0.23450887240548,0.234431375281923,0.233342683595833,0.230826299162431,0.232869747799322,0.234329029369384,0.235609616649789,0.233861764955309,0.233220104172691,0.234139690510728,0.23219077321521,0.231884521121667,0.235287901160491,0.234230637500807,0.232750391908188,0.227245988908607,0.227769890114613,0.22882423503554,0.226216436239959,0.226973144421191,0.228538094746433,0.22738458131527,0.230996436818375,0.226736853709871,0.227691911874125,0.228246132730909,0.225309171881414,0.225839942785315,0.225397661853482,0.222115943818841,0.222310091323906,0.223229866534971,0.223746824205342,0.221473570879937,0.217930774416912,0.216633096537814,0.213140830327026,0.211919557498247,0.213769813985904,0.214581891559106,0.214962309101559,0.21236047795514,0.211757002234082,0.211024630858993,0.211380423593944,0.210673961531002,0.210478944341949,0.212883870842565,0.212420409657954,0.215749955837122,0.21765608971956,0.221693707966818,0.224622223446347,0.22671804455085,0.22775736102865,0.227910326865868,0.226514993683846,0.22509133742909,0.22363236376032,0.221677837245377,0.215887337966997,0.205977138161095,0.199881927077576,0.198713793133512,0.200499392900147,0.204295009835137,0.20625051803949,0.209137767635344,0.209575731348802,0.208283623517469,0.205764639951759,0.210438006424625,0.209157932646223,0.212114521831958,0.212435381563226,0.212577850493421,0.212023884742695,0.214242055244687,0.214851640916214,0.213599542493056,0.21401699072699,0.216043561466375,0.219519019108213,0.220504276984894,0.2207337265861,0.222000430593706,0.220792791052642,0.22194292969424,0.219730776355291,0.221064497420652,0.219800724938866,0.220471265055633,0.220576588583373,0.219289841338148,0.21914739904181,0.219564708951033,0.219379051625475,0.218617653363244,0.217139956372735,0.216731170673563,0.216711252291639,0.216503195024271,0.220251221142934,0.219696541473569,0.221013853281876,0.223927674949266,0.223757214175862,0.223419310905196,0.222481404715548,0.221886151663691,0.219552671860269,0.216128571225413,0.216767141163548,0.214397695186972,0.214719624287484,0.210886411136619,0.206698904038948,0.205383517849425,0.204654111459389,0.203136254545342,0.205923371067139,0.207518768870501,0.208587171972456,0.211238412686109,0.21291382997078,0.215406765896059,0.217318268197336,0.218056433537786,0.21931712218229,0.221635845916887,0.224344200927959,0.226797251942665,0.226334212831525,0.226007179589793,0.225796513271341,0.226841635524209,0.226137082829847,0.226327367776823,0.227756178850168,0.228097880262162,0.227645319331351,0.226266351516529,0.221503448450231,0.21983074062863,0.216269676199116,0.214263714065367,0.213253677809907,0.214865703681399,0.217167288041813,0.21651654723333,0.219173472508168,0.221004697529404,0.221474994684213,0.222152886878092,0.219454866100245,0.213946772644247,0.205847565950904,0.205144730388675,0.205383346430996,0.211077449601984,0.217857041725909,0.224022419242887,0.22891444768571,0.230645295861639,0.233735772539381,0.233793644366175,0.235170951004174,0.235056900089193,0.234905248855028,0.235018144432607,0.235044596901009,0.237327387043506,0.235664098770354,0.237274020804729,0.23549926342898,0.236316927978673,0.235853644577755,0.236353595474735,0.237201393948649,0.236590295992139,0.236004140490614,0.235508641639712,0.237288292212726,0.235838220961784,0.237958927778104,0.237564409720898,0.237099900419415,0.237612734931225,0.237293956868667,0.237730636859216,0.236672481158361,0.237670407603323,0.237350111151645,0.237353137023136,0.235876013052076,0.235505024324417,0.233655249663304,0.231247434103502,0.225523273117793,0.207633613578446,0.188013738982266,0.175251838570952,0.16742942021594,0.162504552992041,0.170022954213775,0.179746563064689,0.185287114167055,0.189985278637262,0.194136367972541,0.196314256657525,0.194719961288097,0.19650643189892,0.198626577033308,0.203813598319031,0.211600318332255,0.213995818096855,0.213851450083515,0.213164501018264,0.209682090970734,0.204330036948142,0.204649062685713,0.204631242349375,0.204452467752134,0.206795049417171,0.209481895607635,0.21224850500138,0.212034158774415,0.215317186683558,0.217591450554648,0.215421409224266,0.216753075816765,0.219122318956163,0.220247669598645,0.220610700993818,0.221214138757425,0.221848263329645,0.220764957792476,0.220262079260262,0.219190700466882,0.217033838003974,0.211303664548178,0.20204964728971,0.187596352405017,0.171581641240805,0.154795896121504,0.143636374500608,0.136754252314914,0.138456268024991,0.147774002174175,0.158776348026122,0.168095573396741,0.168899687358368,0.168429501102473,0.161335110828088,0.154725003916984,0.151995000569054,0.151168526745483,0.152731113385927,0.154520244656622,0.155425440283289,0.155683699313354,0.157875848478256,0.15687314712166,0.164612433045062,0.169814382357636,0.17778110538195,0.186127195402721,0.194728900466322,0.196800895882674,0.199986690208254,0.200658135688013,0.200610112885507,0.202160173657899,0.203510767052013,0.206421300857716,0.208123063909968,0.209348977766874,0.211373977083119,0.214049185294656,0.217153408919297,0.218966171989107,0.219091625289358,0.22009919045656,0.221419916341115,0.221527342502833,0.222875743120872,0.223469534883051,0.223578925243452,0.222429972918623,0.222106670913304,0.221547028752817,0.220734360780479,0.220636192351031,0.221075192902966,0.220867992065069,0.220393658601354,0.220063190421876,0.220987204595693,0.22131778660148,0.220638007532877,0.216789367355963,0.208654277872858,0.186934523814975,0.149603122872216,0.106133508253115,0.0733371559918288,0.0501805406197967,0.0420781765056834,0.0437280292134868,0.0512069002874217,0.0609822773873184,0.0723016267242788,0.0939155211072411,0.119250063788788,0.142051338243976,0.162505465156346,0.179892711190531,0.193310600804438,0.20041802546841,0.20433134702206,0.209471419139478,0.212023973802046,0.213229827218838,0.21442965094513,0.214704678837938,0.215715366378292,0.215887502386209,0.216073450296802,0.215878089856986,0.216580018017193,0.215689093996126,0.214984615223356,0.21441585056728,0.214976671088431,0.21560638106211,0.215118685241786,0.214391275900386,0.214202445983715,0.213365267660488,0.212862765867982,0.21087131802666,0.210523463649366,0.208253352108407,0.205527486778406,0.201883017767227,0.199791234869587,0.197195036340282,0.195942734021402,0.194798848752453,0.195388995570034,0.195057647263941,0.195542734242524,0.196357777977039,0.198310408646219,0.196273213531916,0.194026862612739,0.194664886422061,0.194822317867075,0.194152591767554,0.195493058466197,0.195579708495455,0.192615873906744,0.191668724875056,0.189246481958974,0.189079881113157,0.189201252051826,0.188298112023714,0.188764139746147,0.191739708084685,0.1943455857454,0.195011158683228,0.196950110033954,0.195637543237823,0.192632923894234,0.189993252873733,0.185623128118815,0.181193990753625,0.177455743177638,0.171252797573688,0.163050551989584,0.153447993302343,0.143755356906987,0.135953645123674,0.12869757670475,0.123169267316897,0.121826759590719,0.122034318135449,0.122268855167764,0.127937500747448,0.133487485428725,0.142289417043187,0.146476664873888,0.144388547164974,0.136239149612883,0.129920535215321,0.130580398227134,0.137209629808582,0.148964414855345,0.159694014013397,0.157206994548847,0.151966865495312,0.149801337368469,0.146538102616469,0.144508686200827,0.147117411314223,0.150659707190451,0.151984057941758,0.152924333669713,0.153110325318439,0.155974071445315,0.159307781420157,0.164113732060084,0.166985691711089,0.168897218245719,0.170589198454378,0.176199637779247,0.175101661666455,0.18044686498946,0.179125605804465,0.182521845568056,0.182005845630853,0.183418819553425,0.184627393854755,0.183912171115312,0.186355809549204,0.186822113010383,0.188953801773381,0.190182489890447,0.189817204834276,0.188792433195549,0.188287373167002,0.184134909262899,0.180848734270994,0.176896744947446,0.178272172988224,0.179607797173449,0.181280847624414,0.177140207972802,0.170028445055764,0.16596159016193,0.168178412505494,0.174883690852848,0.180925171164215,0.185941305402258,0.188659117427916,0.187259534832061,0.187724964607484,0.186639951773713,0.187233966875506,0.187090681932517,0.186168630560735,0.186363947271084,0.187818750270523,0.185518314240803,0.183361798079906,0.177051191161408,0.171388223019634,0.169887989595738,0.173295017219609,0.180042297067746,0.182297055332186,0.182750240596422,0.180957502879099,0.183195389514049,0.184753870405051,0.183435391212603,0.183728971522838,0.183119262161479,0.180385478006229,0.182054188171055,0.178933129317593,0.179428427033917,0.183255014385041,0.181050074468655,0.180263298385944,0.179039345602234,0.179887872923877,0.178491676399372,0.17798273856273,0.178705018392736,0.178944919257753,0.179580473386736,0.181093486375821,0.178267906590913,0.17543324192048,0.173568330136762,0.175050041695618,0.173767620532555,0.174690812810127,0.17539846376501,0.173595838427624,0.174828188066705,0.170054935696976,0.165514724029301,0.161495472975594,0.152694455861328,0.142410861143211,0.135037058754156,0.123784176036256,0.114020277587653,0.109564927088148,0.104232604268866,0.0988675664608692,0.0960636194841806,0.0938364876186024,0.0939639629186569,0.0956601414761182,0.0954725737778575,0.104031564428108,0.116999009631511,0.125974992203971,0.13342172346744,0.130155603597296,0.123421302040619,0.110468547294146,0.0990216582703515,0.0922115398540789,0.0901938101165928,0.0918693008855942,0.0918952337695336,0.0972989159095836,0.0962941027495186,0.0956411052098838,0.0906324445454712,0.0844373511064746,0.084548196279473,0.0874811420327944,0.0844800703200951,0.0847590196304818,0.0883940689250472,0.0901972321391926,0.0954428955746247,0.105946295207323,0.114528672547133,0.118967086144653,0.118203087212135,0.115575880610361,0.11343420947618,0.112940695256688,0.105651037341867,0.101795068132988,0.100006681810112,0.104933430350382,0.0989447789292626,0.0881028688293889,0.0714279804128334,0.0602020896689682,0.0482133169650376,0.0444175910401282,0.0312024906437785,0.0250676615184057,0.0183052565160245,0.0116082277845514,0.00738110795524088,0.011504705090763,0.00960328643581046,0.0177411678787588,0.00706710687909338,0.0128645750027438,0.0150035205132652,0.0230886165393205,0.0360313213958131,0.0375954136275753,0.0317594720932797,0.0317329841702998,0.0315720192635998,0.0256402006478688,0.0284820227324165,0.025376505772656,0.024616369808807,0.0277531536670822,0.0168041482842355,0.0310900482010388,0.0276936113723733,0.0406417954359524,0.02686272833872,0.0266625891251697,0.0317681016419801,0.0319765097186261,0.0353986682074735,0.0216861199298377,0.0248628727781948,0.041324434826015,0.0262058460180276,0.0343972695563337,0.0368171827930581,0.0414503739392694,0.042736899878542,0.0468190855300298,0.0342838865636181,0.0378837078073856,0.0436103695952892,0.0479181791729497,0.0518406389566508,0.05252804282828,0.0596743761712274,0.0602477149225924,0.0615293695333068,0.0633206903961744,0.0573903996449572,0.0596194335453064,0.0811506220587308,0.0922500517455594,0.103137790997183,0.0977213350913812,0.108359079741615,0.104917870444537,0.108032833067985,0.105121895832862,0.09943311438549,0.08868704137398,0.0910112170849882,0.0836887184529362,0.091896628640812,0.0867835453829435,0.0937353225052163,0.100553388683594,0.0950157809562684,0.0988557397158885,0.0961713270096534,0.108143898828283,0.113430181639466,0.11587747234606,0.111904912390607,0.118575324874858,0.120509056135099,0.124156037405535,0.131884337142011,0.131662413196373,0.121726437261454,0.136116006432569,0.134211520825154,0.143246669584942,0.138536316415718,0.138084582496916,0.12820152531132,0.146384908540618,0.141714724587317,0.140836590820516,0.143915194273086,0.139619419651689,0.146899621209641,0.144325901996247,0.143509050728192,0.147733087292629,0.145473374017429,0.142052852660874,0.14537498090625,0.143797789084425,0.149170436087881,0.142243922629403,0.142207400974729,0.13542785710857,0.141209322275641,0.139324216464926,0.138113071405267,0.144957483425697,0.13162370003393,0.144270260436016,0.134717709467416,0.149421983398937,0.137680072700477,0.142356037844383,0.135784137868752,0.138653158654756,0.142422579367082,0.134123397122579,0.132745596677692,0.140189526060317
25/07/2021 16:39,0.00252820658702709,0.00138710878015333,0.00529254650977757,-0.0018396942472681,0.00298737980045409,0.00239579323955591,0.00213559504383463,8.17703412272433e-05,-0.0024061574360714,-0.00066024497831548,-0.00136231439304505,0.00295206614216699,-0.000218353215383589,-0.000100563200970683,-0.00264814136219914,-0.000499568755815033,-0.00152959567467941,-0.000953737968389427,0.000918524021942508,-0.00189466339049911,0.00097211648342526,0.00337194601413967,0.00226983626326357,0.00209837999855724,0.000499243719656029,0.00401085981462307,0.00505174810037505,0.00746467447862812,0.00655365289008179,0.00647933474397028,0.0102542845803409,0.0110568811524621,0.0120365707632823,0.0142067627475514,0.014403268087515,0.016724281931899,0.018227216742394,0.0176540928586159,0.0240708669834352,0.0216681966016046,0.0275450552351832,0.0261036684081794,0.0280916743067982,0.0367153227660973,0.0382635281115487,0.0435021878705818,0.0434761852724208,0.0472032400857298,0.0492766548099243,0.0529425854148087,0.0480574207951725,0.050526822017835,0.0546605950769042,0.0561480403742928,0.0541577378029773,0.0507292399804497,0.0547307845801322,0.0524989218258685,0.0502283446730753,0.0518175298016881,0.0534313455021658,0.0554513402567929,0.0574590619744888,0.0638063476554022,0.0604520916649906,0.06125961285469,0.0609685115998579,0.0613749628512592,0.060554306861647,0.0556929992816757,0.0614144283905758,0.0584583944314963,0.0615896187772084,0.0583728927590021,0.0611020851908408,0.0627436395118094,0.0622403621503577,0.0655436804629996,0.0657342245035405,0.0660288165650621,0.0643619896965443,0.068558531520025,0.0731914990009067,0.0750631912089088,0.0752135958009025,0.0724585715815888,0.0677423557799536,0.0651421066859351,0.0612357423011728,0.0590555862274734,0.0639600058382916,0.0633876196816449,0.066751427687914,0.0672264845115205,0.0707535859764897,0.0732132425952603,0.0703782781949063,0.0741385680658971,0.0783723579926262,0.0829095975251619,0.0864530877494361,0.08824031527069,0.0900701531799457,0.0886500319154764,0.0889871248875669,0.0868965308638439,0.0890707983262876,0.0872430100804144,0.086242146840207,0.0816754942494808,0.0774714738643169,0.0740501666055959,0.0741170812882189,0.0755173773455522,0.0798627651944416,0.0826269774932213,0.0914158320361308,0.0957177604645979,0.0918018049741991,0.0892870931069348,0.0901194521519377,0.0893280140309865,0.0825092908681268,0.0743023378850851,0.0680556785840991,0.0671163380067756,0.0694395913973995,0.0743653652010953,0.0794984736491162,0.0780786399044551,0.0800557988074197,0.0816671976653875,0.0817592534999416,0.0880958905542968,0.0911826895458711,0.0977009480307426,0.101783159102539,0.0908982218717303,0.0787375713107469,0.0694775804709576,0.0800624285049819,0.0854422656302097,0.0892467611751708,0.0823712524953419,0.0824834497373916,0.0927217362902496,0.111914352875244,0.123930958031116,0.1375662704758,0.140851817962816,0.146942437090276,0.150159769507976,0.14911010048363,0.147948310378115,0.148257986862995,0.144342411938796,0.144267622441951,0.141059929213777,0.143854027779349,0.143365210301712,0.151534912963317,0.14930896370851,0.149730281116467,0.144476578526343,0.153280373311162,0.156710212076969,0.15717234890735,0.158620368773972,0.158594644749445,0.161328436918481,0.157534513296041,0.164075872463751,0.161182851910107,0.15879178772964,0.157957928084821,0.155644612960851,0.15798144995825,0.158339163200579,0.164667804720091,0.158911109806626,0.158687245294635,0.157319773458971,0.155659517263879,0.159553572625555,0.157792212094905,0.159049102949827,0.156029317073539,0.154912289198022,0.153197456575954,0.148456338303323,0.140385953142518,0.128366007883197,0.128139266633293,0.144210657544209,0.157130920120927,0.162451153258236,0.160624152629696,0.159364065117457,0.166860324117203,0.171791991449451,0.179586797421197,0.175716121418702,0.170334052691595,0.163822162172962,0.166370255856218,0.17189941169782,0.176599003452228,0.182774385018544,0.187634774341365,0.189296409678311,0.190677831724982,0.190370740393301,0.191628952689736,0.185041381409587,0.189023192031499,0.193216589211308,0.198769747257116,0.198496686790479,0.20134049331826,0.207905651238861,0.213156616548376,0.213360928881699,0.209533519503676,0.200838414762535,0.200127181056716,0.201833021862482,0.204291919553099,0.205523424056945,0.210130115350781,0.211767942994214,0.213244052066795,0.209026797222259,0.208069035204736,0.206824241167582,0.209945297104919,0.213064209018281,0.216034094119993,0.21774034005816,0.216203666659671,0.21212318564543,0.210377843481889,0.212687056717949,0.210082714438457,0.207933676515081,0.208893104998532,0.209460153962136,0.211768611459232,0.208560318314857,0.206966272629447,0.206530409910003,0.214267998697124,0.215578182665374,0.212914715703386,0.212507541823791,0.215063607882643,0.214344629040389,0.21016974370223,0.210692198488706,0.213624185737332,0.218471016766638,0.216359140199151,0.217860363794924,0.219804469969296,0.219369115467584,0.220840638736704,0.22215086939904,0.220431131352236,0.218127472512998,0.216371052777726,0.208642859318516,0.190575662682675,0.18633651322175,0.196493384955532,0.207750012380047,0.206577393366908,0.212364290346256,0.218783192437441,0.218256935867159,0.211851425230097,0.209979703812011,0.214955576461047,0.215513290479514,0.217136944803171,0.22020278238739,0.219144919724433,0.219474696505573,0.221631752529352,0.21593466396187,0.213898046984749,0.216382911697761,0.214267707201184,0.208489462722365,0.204375848800397,0.204398614127055,0.208250005719978,0.206952469510848,0.204983135975381,0.208968650528674,0.217076456565361,0.215506720199711,0.21288689259669,0.208680801684692,0.211939907130053,0.213586132621733,0.214720639065979,0.213358606006887,0.21624096965143,0.218134963367545,0.213564040362489,0.211379249872233,0.207393023909635,0.208296891731845,0.209896790834175,0.199720715120583,0.188282940785581,0.187756281519525,0.194077017191404,0.196926167426072,0.206323004582783,0.209809851410586,0.210742393050076,0.212199911867553,0.210157286574784,0.208087741366773,0.213984823264732,0.216788248296692,0.21245571429243,0.2067376421489,0.193900545190969,0.197045768185548,0.208113118108496,0.21484481019794,0.214018044418389,0.21330189910681,0.216629381136305,0.212449940572819,0.208243784208535,0.203445344745117,0.208848468119716,0.21008031043634,0.216000836095497,0.215682096749219,0.210838947762542,0.20993732420998,0.213738790741433,0.211472472745078,0.206039588660759,0.203107711870131,0.201975888660795,0.204824022573076,0.206224330233284,0.206641319678825,0.209565119872397,0.209321579779846,0.21019740343236,0.209958902440395,0.208756882889258,0.208846721866314,0.207400135203446,0.207753506432958,0.209725914265567,0.209493137653137,0.208964135099254,0.20866476792613,0.208910052638666,0.207535193216462,0.206854986365789,0.207685780985776,0.20890307250639,0.208430604318667,0.203170771522104,0.20163262864796,0.203972292022732,0.201491440587952,0.199776463784023,0.204279990060578,0.203609052648372,0.203970320087597,0.203470769835876,0.203401992406578,0.200744254610962,0.200880547406028,0.200900397052846,0.200948136228253,0.197345147062174,0.197598380125816,0.198882633804705,0.197842839095237,0.196000737946247,0.193846381229177,0.192582154534556,0.189035408060255,0.187472628303563,0.189345831331679,0.19108372519297,0.188958645773968,0.189390799684539,0.18793205307666,0.186810771256769,0.186431059924439,0.185453794685713,0.186960768579981,0.187174472485154,0.188501039324986,0.190394271232882,0.193763322512031,0.196717580890096,0.198744971833787,0.202013954075189,0.20214077435597,0.202683715556822,0.202565046851335,0.200651829226482,0.198899108302432,0.197320629347516,0.192216118490669,0.183668929458051,0.177883350834133,0.176091273238637,0.17756412253704,0.18109400889575,0.183233204851102,0.185755747301309,0.185495504574719,0.185095825644828,0.185699026290865,0.186675845145049,0.186353062330187,0.189046075706301,0.189440955406952,0.189445930162477,0.189777715065174,0.190072383144339,0.191699037690321,0.190441976111768,0.193555386739123,0.192541081649504,0.194286801388995,0.195784335514352,0.197165566740284,0.197314372421999,0.197432857007445,0.197599899552496,0.196682945740325,0.197006583984028,0.196218770561514,0.19569491620531,0.1962232303619,0.195292695081499,0.196385925360533,0.196088903711659,0.195942924030445,0.195329257870823,0.196024047692741,0.194407754768606,0.193350978830406,0.19402512293489,0.195223346206341,0.196514020381237,0.197915577085743,0.200592460391154,0.200350618008157,0.199316376849956,0.200188977976562,0.197444793632132,0.19565696036702,0.194215819662117,0.19334562983682,0.191888404146785,0.190990050430227,0.188075302437221,0.185812487303965,0.182689138513231,0.18089275233114,0.180160380462442,0.183289047992451,0.185807169070255,0.186339465284397,0.188884945211192,0.191060785760733,0.193104424647574,0.194137862745555,0.195856434768531,0.198045529284307,0.198201182667852,0.201237563972615,0.202890113269103,0.204385776170606,0.202494798729527,0.20301816153134,0.204380534373263,0.203371347175024,0.203411355099265,0.204987126505829,0.205527915783644,0.203473394247957,0.203697383179383,0.199827929198615,0.197266659153205,0.194832135075092,0.192047565049436,0.191757777468449,0.190902050435491,0.195616282658916,0.193897588272121,0.197739805396348,0.197498193126428,0.199720005023029,0.197586051833527,0.197567110117862,0.192963000092636,0.18693305130869,0.184612848970665,0.185475485583856,0.191058058005501,0.196287696511621,0.202635688001239,0.206067579899374,0.20906969266189,0.211780127064049,0.210858518332388,0.212978362666816,0.212046028438057,0.214613252558926,0.211677965816176,0.213165458201902,0.212335703064516,0.214421802645152,0.214901777793318,0.213509323440865,0.213772312008584,0.214104958338871,0.215351878133759,0.21296737898492,0.212680647433495,0.214026462188217,0.213246610399799,0.213192137487685,0.213057340124752,0.214415753836605,0.212529594999329,0.214743601463203,0.215202116743805,0.216323234662337,0.213441606172102,0.215256178268523,0.216019027611151,0.21570845453302,0.214923862712205,0.214083058374965,0.213956199159106,0.21160059484103,0.208961850982785,0.204153746575688,0.18685503961699,0.169671439865465,0.158107020817065,0.150732422700149,0.144500238696265,0.153753564435591,0.160914222576062,0.166120037673643,0.170966708820061,0.174787341445001,0.175205279788992,0.177044132070681,0.176881232055475,0.179941448812243,0.18504118753649,0.191911141256977,0.193712004364613,0.192754850237939,0.191929868080377,0.189645113892847,0.185738808490674,0.184755808653512,0.181388789373431,0.185257821413549,0.188587432095872,0.19010300893681,0.193114004356667,0.194695500990558,0.19562954874077,0.194847747832854,0.198188325475669,0.19692304755012,0.198918617115134,0.199672602683853,0.199196904394694,0.201227106580415,0.200398133804416,0.201399803083814,0.200576780541617,0.198827697545463,0.196440558936314,0.19142988470907,0.182987705330759,0.169221727511474,0.154300400368685,0.141333814659258,0.128735453556953,0.121882251650826,0.124892794601471,0.131921414739088,0.143346442726839,0.150686314117199,0.153459710106864,0.15127397326902,0.144305396765835,0.139496877341292,0.137841327313884,0.136412754257708,0.136321083001185,0.138578480549092,0.140550075764631,0.139780650064422,0.140782900278268,0.142136943148158,0.14742623079643,0.153289845957273,0.161327962356911,0.168534165879527,0.177007204950345,0.179358309342885,0.182062325438627,0.180927686656444,0.182547210190876,0.183818831341017,0.18534304654894,0.187068661323303,0.187357273896128,0.191109153395438,0.19222831403385,0.193590720514935,0.196277350978901,0.197868634813748,0.198670662185343,0.201564976715869,0.201706343894071,0.202246567246682,0.203518759483538,0.20264060389666,0.202952245761405,0.20323425093158,0.201219214506501,0.201547656858203,0.200598788758107,0.200483411979267,0.20128058586091,0.202559090105098,0.202896734110921,0.200762967329151,0.201712505760223,0.201522136879668,0.20041256007726,0.197816677893542,0.192100880970035,0.170640594906284,0.134719079260863,0.0968595192403848,0.0668261672327987,0.0452644757168064,0.0347987223129323,0.0381548439128638,0.0439742248148433,0.0522103233759247,0.0629312216646902,0.0835560923862003,0.105069272663415,0.126213062327591,0.146800480467706,0.164169159413565,0.174889853676995,0.182280503397494,0.187247107641866,0.189738486573763,0.192874003644949,0.193890661208744,0.195386683091829,0.196324384681245,0.195668064522729,0.196685536471036,0.196037548124508,0.197576921447848,0.19725497815264,0.197357879144128,0.196029221917653,0.195710164230941,0.196469524571508,0.195318747269642,0.19709223765976,0.195322160714604,0.195275514644644,0.194103576540508,0.194048602543252,0.193715322373912,0.190656237439873,0.189122431341444,0.187081755831228,0.184637740291961,0.182218475345478,0.178947660062483,0.178537582893091,0.177420220388794,0.176785883932068,0.177331777707894,0.178606918013464,0.179829786657552,0.17976984838668,0.178190364502121,0.177851402307983,0.175995730562651,0.176522376725525,0.176794556647859,0.17761421647527,0.178034561966873,0.174887868515879,0.174187560720971,0.172788810038434,0.171817957843644,0.170671543764648,0.172041757300862,0.171396963488936,0.17293489944935,0.177243993444151,0.177892398442951,0.177627445977712,0.178766314340198,0.174197794758947,0.171966519729484,0.167759855716174,0.165410567903514,0.161289260045133,0.155739342520091,0.147717857033632,0.138331604599947,0.130716001793214,0.121654099166839,0.114425270735007,0.111923798085271,0.108961078664172,0.108697760919464,0.112595804308372,0.115349858419227,0.120015704454226,0.128642624856468,0.133562722946252,0.130658313483092,0.124433152260558,0.117714751789997,0.117296425882051,0.124002998043798,0.135324980364715,0.142922614756594,0.142519523886085,0.138157369794845,0.135197990227145,0.131967802969425,0.131423942489669,0.13215120528186,0.137677743390369,0.136118360390382,0.138859825105809,0.139106585315679,0.141105092218325,0.143212795377223,0.148440754342203,0.152539671156167,0.155256121402966,0.157762855696407,0.158383521111091,0.162492015866188,0.162680088961517,0.164887497643788,0.166796238901077,0.165716790554429,0.168032939057162,0.168113537085763,0.169312077991705,0.168755879611337,0.170732975424066,0.172007166790594,0.173494181732779,0.171013765392936,0.173819616213267,0.170980388604417,0.168054548463648,0.165809100322793,0.164479740296923,0.163489062435864,0.164643648263526,0.164327916652364,0.162015252666516,0.15659422372296,0.153244934325782,0.154747031245504,0.159304077554292,0.167173108680852,0.170752713974143,0.16975044932031,0.170660404349337,0.171558165780477,0.169181825804015,0.171380699447184,0.169938144699654,0.17109299041416,0.173302575350054,0.170434485833845,0.171192250839171,0.166494149337907,0.163393259086789,0.15673723315709,0.157852444889539,0.159191590657462,0.165297976210816,0.16741777501897,0.168844803668104,0.168225155129698,0.168513533818404,0.16908124618988,0.169379745904118,0.16782079127096,0.167743167807498,0.166453597472464,0.166843444415466,0.164581261723116,0.165064719290087,0.166873221187851,0.167082675771543,0.165173222907731,0.166455859717885,0.161958070455636,0.163091198869246,0.159436948114336,0.164233544232008,0.164038035837276,0.166688280553938,0.164122573067022,0.164539357993022,0.161621272677836,0.158933731419236,0.16036158247136,0.159122148743632,0.160092967169384,0.161048379053966,0.161762504273455,0.159771788458587,0.15535954145938,0.153473316015426,0.143298439353928,0.137305214833908,0.130517278889309,0.122788375353689,0.113775855501906,0.100823289060153,0.100739193824927,0.0944091130710146,0.092117636663647,0.0867559049512009,0.0873885319336865,0.0840714811302617,0.0858229129979571,0.0875266072982824,0.0938267103825204,0.102966534292094,0.113441578598799,0.1230106564549,0.116931186352987,0.11246013734842,0.0996026207473241,0.0905037815750757,0.0834316221553578,0.0817338899117951,0.0810948344085587,0.0842064586180671,0.0875617919175252,0.0887987965607704,0.0878776442115325,0.0844508883675498,0.0724645248811066,0.077774769257368,0.0786096117739614,0.0777727418291331,0.0724298169201535,0.0795181602781942,0.0790279488058549,0.0865310789232358,0.0975741321661761,0.105550683427503,0.111664607418369,0.10498510631523,0.107542548375789,0.104923544954646,0.0985197333138366,0.0935843822732454,0.091824423044896,0.0953666914118373,0.0934223900186185,0.0875087926162164,0.079501414191005,0.0628183297113579,0.0537753091449565,0.0424129092623339,0.0342192218175615,0.0283456391875593,0.0225004246852278,0.0153740057417516,0.0106396212263447,0.00734108710088509,0.0114434736354883,0.00408331417705174,0.0148642862623012,0.00774675397289839,0.0120496849324796,0.00820170064695304,0.0234759137010712,0.0332965268837818,0.0284473138728907,0.0300834662474687,0.0258407113806319,0.0242367980139697,0.0199776267149599,0.0189461906555291,0.0234789093783551,0.0164125715572553,0.0171080490921801,0.012324501735155,0.0269113867253786,0.0127193756001316,0.0293515481220511,0.0262508258920475,0.0251358125622733,0.0287610676228151,0.0260264638556282,0.022592765821745,0.0195392179218463,0.0265813060285411,0.0349100735860244,0.0307092222949405,0.0223585162547652,0.0338597303498654,0.032784344696307,0.0385200468182691,0.0364747782791634,0.0347617187048238,0.0359325554218643,0.0311720009087237,0.0430503232647039,0.0460877381993642,0.0409045306564984,0.0444789078123886,0.0499925684386989,0.0601983230778295,0.0442752788315863,0.0505104329643223,0.0517299613292698,0.0746999452731219,0.0791549276816821,0.0917619661146135,0.0900171868824066,0.0907222802626964,0.100193704192136,0.0948534152930464,0.106358343554169,0.086962542492911,0.0856089010114371,0.0806568894075469,0.0706859860434329,0.0728240119854184,0.0703963605038193,0.0832855705365824,0.0857577540503392,0.0859540521886807,0.0902906206916813,0.0864191739788975,0.0903890136342456,0.0972361226365296,0.108595946036569,0.103204209266519,0.107325668639889,0.108285772468112,0.116763380775642,0.112133878427681,0.127753637162711,0.118322124616432,0.128006686458911,0.120435981686595,0.127256749490562,0.131793045566837,0.128268410886924,0.129637728799186,0.13155097457462,0.133476160027652,0.124591307548498,0.133266518075042,0.131737408600816,0.130850545265293,0.139538251756077,0.13005115367319,0.132506809057433,0.121552628520932,0.129790193271093,0.133215804460119,0.129574312201363,0.134546398333169,0.131066358576025,0.13245588309023,0.121567276326961,0.13035531670492,0.121903204822042,0.118914027601528,0.127288309705212,0.12711099805487,0.135012470725085,0.130960640652278,0.1297187509947,0.130075953672606,0.123079698609758,0.132359673931507,0.129653740848754,0.1221491088449,0.132129034782118,0.129016766026404,0.128691675404815
25/07/2021 16:45,-5.95799250205218e-05,-0.00367399886272225,0.00464161642964105,-0.00519262779067079,0.000537118123967731,-0.000120401284742029,0.00300371754579841,-0.00504300271564806,-0.000315698407721929,0.00323667066121418,-0.00292885275169047,0.00282435430161407,-0.0035864097120489,0.00115382194500764,-0.00567293179010269,0.00217918654644869,-0.00160821078723862,-0.000301788370887125,-0.000199104320223543,0.00044568631300379,0.000617091833421638,0.0033437077877832,0.000206752680808142,0.00428250679324776,0.00440070560934195,0.00336345685345095,0.00340844761229234,0.00702183357523746,0.00410130482940818,0.00793260044773614,0.000493324219889533,0.0115380181730871,0.00789293818357676,0.0128549035038764,0.0129775459342728,0.016670807501804,0.0147577272189988,0.0122718094267785,0.0171071156932798,0.0193188644668044,0.0223642682307963,0.025637252143697,0.0280279752727695,0.0318475302376875,0.0319777052546239,0.0358142790090093,0.0357359624512629,0.0422538567428368,0.0401902324193381,0.0446805705218782,0.0437200527977616,0.0466060774267818,0.044709496197419,0.0463358235800677,0.0445496883230909,0.0453089998279597,0.0492859733001671,0.044344113345765,0.0467401866752178,0.0477844909575527,0.0492363654395601,0.0479580070408944,0.0498533388098408,0.0501799491483839,0.0511568912856189,0.0546861942635716,0.0540925751605943,0.0537863012871235,0.0538500703317213,0.0536273578197453,0.0528020888018036,0.0508131298087959,0.0533224982147251,0.0504549372417043,0.0541760991518632,0.0514499347457583,0.057016327898909,0.0579791299320087,0.0599553689343463,0.0627862294450493,0.0572743489618853,0.0607921915996562,0.0636018771704199,0.0659735283863499,0.0625489126584474,0.0645274513549286,0.0624955838732299,0.0604415368010123,0.053749877579719,0.0533112812265447,0.0571279407337352,0.0577670850745419,0.0565889120439101,0.0592328179262685,0.0606570179204032,0.0647293980702943,0.0626672918265274,0.0656737090714454,0.0702951807275406,0.0728845401786076,0.0747670829352692,0.0784012343569056,0.0769919236070927,0.0777441192450371,0.0793830548167854,0.0821943388568624,0.0789236941983827,0.0776627768952461,0.0761335064414302,0.0724912161377242,0.0708948843275087,0.0660364092447998,0.0670966231705831,0.0646940435186758,0.0689424179164591,0.0748520920325995,0.0789453557463572,0.0842777070740178,0.0824713469643587,0.0816183048083495,0.0809508325957257,0.0784079794404993,0.0733764699041276,0.0674529474355064,0.0600615285550815,0.0568511079198067,0.0599968812778117,0.0662551691909177,0.06764005532691,0.0676690488454732,0.0694671226673691,0.0718632607038911,0.0748109318560077,0.0780307309029205,0.083313684692446,0.0888473398963786,0.0892589202940916,0.0838583520675378,0.0661597430206507,0.062087758556219,0.0699773333273351,0.0762346799969596,0.0771187220855765,0.0710486617199926,0.0764697290827758,0.0827362921307389,0.0968085368386215,0.108810051621341,0.118888285868212,0.126086720474948,0.128392128234539,0.132061880878224,0.130362000238696,0.133384081636414,0.1292525256132,0.127522816295016,0.125551577682901,0.125221232790348,0.124984260766592,0.126326204512528,0.131260656032633,0.132459778513306,0.128452881366614,0.128679560346547,0.132650813418062,0.13606292438865,0.1388843971735,0.140070766743726,0.14037276502725,0.139838933180858,0.141498981236874,0.141806559208496,0.139796496307384,0.141763550744723,0.138829937444014,0.137701733117131,0.13837565227176,0.138035308431362,0.143283625270783,0.140761471094226,0.138672941329414,0.136199887676559,0.1387822522293,0.138002549852976,0.13919657532477,0.136929349513378,0.137088947218194,0.133804698641258,0.134241923495049,0.130229092715124,0.122770682854294,0.111975205046982,0.112752667028454,0.126566587886005,0.137465299749836,0.140897776644951,0.141340260570726,0.139094265984452,0.146240961410239,0.151110551022493,0.15663994848653,0.154044558432084,0.148937147382927,0.143967129936571,0.14677676467845,0.15010301406679,0.153997995719322,0.16075116889103,0.16480504949138,0.166478336246758,0.166348085733393,0.166571983246858,0.166887190851845,0.162233850641818,0.1639544891447,0.16857606334907,0.173859413696168,0.175378578546632,0.176742050527779,0.181268217978843,0.186542667400103,0.186578769229342,0.182375209239123,0.176378327935366,0.17341202473706,0.177039664179222,0.178501350985914,0.180451639053122,0.183838234571721,0.185328688102079,0.185751459148862,0.182205724609344,0.181555960876195,0.180355377779087,0.183216489953823,0.185662010579945,0.189080215723302,0.188747547084599,0.18745858986638,0.184859994396181,0.18264498080697,0.184634589921248,0.184059239239812,0.183285383901936,0.183057327603428,0.182710063807723,0.186315223542439,0.182222099356609,0.181365191989474,0.181006024377705,0.187474976589209,0.18778264723316,0.186692770984305,0.185373901460644,0.188550626339086,0.186569344121776,0.185384804716802,0.182608768455958,0.18656506162577,0.188538382584441,0.189069489435753,0.189424651030973,0.191414769806449,0.189024670441932,0.19532203609641,0.194034481338706,0.191573626537285,0.188341905030604,0.189093334655359,0.180060342982318,0.166771571948971,0.161204253860007,0.173195773596983,0.179533018354562,0.18133970945262,0.185492612967042,0.190020692904449,0.191488381304553,0.186849005528597,0.18428970668837,0.187243951735022,0.189771710997035,0.192352960228444,0.192014031151866,0.191756504533305,0.189498429642266,0.193805931468911,0.189091854318934,0.186138464485102,0.18831034917678,0.185341350858941,0.181922706597411,0.176892276188057,0.178113182273104,0.18264623432794,0.181469314574724,0.177553880339446,0.181816711242465,0.188356490709986,0.187830322510816,0.186092153049848,0.18198037569187,0.184319840300155,0.185982900256727,0.188030452653848,0.186699352718495,0.189758188059885,0.19020585218922,0.18619581352534,0.182030192011503,0.181421111761198,0.183041331213829,0.183165806903735,0.176065920576316,0.164534547171645,0.163605298273158,0.168128467645592,0.171221506888382,0.179316501868062,0.18164897338148,0.183963024737715,0.183719735318037,0.181728759322755,0.181267330741445,0.185835421476659,0.188117791050088,0.185347652561722,0.179043682380623,0.169991918536358,0.172216356613441,0.181343074056913,0.187021052654977,0.186466702699725,0.187112200021232,0.187599893383088,0.18461163861081,0.17951774928763,0.177001580633433,0.180575464522228,0.18316401533168,0.187282076460795,0.187694170218685,0.18400119741554,0.181179705320808,0.185194371377032,0.184203846965138,0.179981353096556,0.175654738645405,0.174933213033139,0.178345968231422,0.179551965106994,0.17807190662541,0.181018477728147,0.181282658502824,0.182056634929929,0.180858840705279,0.182068450425563,0.180528863723935,0.179720183825379,0.180020489674227,0.182409909704663,0.181952554937536,0.180166583718937,0.181862317662764,0.179924768546136,0.179429109345013,0.180131541670648,0.181092603287443,0.18266284809234,0.181184557285855,0.176091057713482,0.174746775384781,0.174937908662094,0.175453466290097,0.175041277089866,0.174528241503289,0.175595593600909,0.174849377844438,0.17544767294593,0.174516878717366,0.175134075763716,0.173482145985618,0.174576399842037,0.173126608416928,0.171300564091339,0.171061864119956,0.171044783409307,0.171270797008375,0.169279577275617,0.167640820199015,0.166722982551895,0.162633337172606,0.161779497306946,0.162290636069113,0.164905039988316,0.163604777472059,0.162187974335296,0.160357783548717,0.16093945865643,0.160606866560759,0.159781324451316,0.158775711478797,0.160694355807498,0.161753366412611,0.164529463744841,0.167203753089091,0.170691794249764,0.171259434553205,0.173307706199588,0.175433965766933,0.17578650104212,0.175262452127732,0.174222413466628,0.172773690501433,0.1707360948633,0.166129697419096,0.15874126038065,0.152658469837122,0.152768367326849,0.15314468395258,0.154908412436645,0.157815198845753,0.16031953825781,0.161477054143542,0.16024429585286,0.159259330257203,0.160334438200792,0.160671941237789,0.161270018435495,0.1621588716318,0.164080253632654,0.164265624055067,0.164545459485843,0.16490716346753,0.163227214989563,0.165825863270613,0.166701600660261,0.167544335303436,0.169581343796918,0.170180107929157,0.170391738473434,0.17003839461709,0.170934613661217,0.168101249875174,0.171758618415821,0.169416951330213,0.171042956118988,0.169180217263356,0.16908642614601,0.170926605979953,0.169581325711964,0.16962823709264,0.169523713212647,0.169014527755948,0.168472781616732,0.16816960767572,0.169074106900458,0.169067161768371,0.171433308736727,0.171771501920038,0.1729692635252,0.173677233236863,0.173379264286293,0.172489534097266,0.17223536317483,0.170318783408508,0.169092919921416,0.167959455715749,0.167701680222398,0.166058309421051,0.162166829295674,0.160046434617428,0.156792662120267,0.157806589210507,0.157033198230235,0.15770911856776,0.159615438604051,0.161568414157299,0.163575192531568,0.165578828394097,0.167133361631806,0.168895606725133,0.171233440562976,0.172550888179449,0.171524528461939,0.175629271527766,0.17647108612109,0.178105661390828,0.176737439536792,0.177643679099054,0.178057064049746,0.178224750203055,0.177249059761929,0.178962427689786,0.178702656790883,0.178470429959145,0.177054560439121,0.173579196686649,0.172933260564386,0.16976054087354,0.168554898635739,0.165467841594428,0.167459435095368,0.171291331516572,0.170947806686259,0.17092090289841,0.172700676034633,0.17483484356727,0.175589924368516,0.172442266314325,0.168490923348548,0.161468574131448,0.160924813648367,0.160881619936747,0.166157516562342,0.171316188140247,0.177942561253025,0.180517837717394,0.182278687466645,0.183827473245076,0.185235102583404,0.184660024865298,0.185360698060471,0.187525082386299,0.187316287123722,0.189136854846415,0.186408188237723,0.188963795722017,0.187072077069419,0.190040386961684,0.188301382061861,0.187921104473227,0.188686715155296,0.186427863718103,0.188644846234224,0.188160979450559,0.187914483604329,0.189567696200113,0.188671622143776,0.188002438554251,0.188146420992753,0.19018542455364,0.187650492969641,0.189052579994366,0.189153965889779,0.190459740152963,0.188874077220755,0.189428068741977,0.189526246783414,0.188486068978943,0.187675690511507,0.188284692309829,0.185191096866086,0.180268565720522,0.165372615084287,0.148091043999838,0.138898174477297,0.131209255252181,0.125934464488061,0.132969791731603,0.138878184438739,0.145132264012056,0.149970025762297,0.152639924155751,0.153789054250077,0.153679163268917,0.155528326385249,0.155686571154544,0.163116347292962,0.167658041713394,0.16981623947638,0.171310084275824,0.168456007185122,0.166864663482389,0.162193775578441,0.162726921498542,0.161327321440787,0.162566060328898,0.164582021991704,0.168178593100465,0.169258582576039,0.170120608674889,0.171723881425017,0.172596155102498,0.171993599544936,0.17418290713304,0.175117548250223,0.175424997262039,0.17578515052538,0.177736156972842,0.177713129619596,0.176495735952893,0.176394029751725,0.175498886415294,0.173820270636254,0.169272173225385,0.160931504709303,0.147876239309576,0.135064504123684,0.122987860602652,0.110817023164148,0.105948135323167,0.108626624554929,0.115106744318054,0.124547316875068,0.131521532028541,0.133880195490501,0.132112494297371,0.12576726581231,0.122071113758237,0.118310815977788,0.119359584186792,0.118651793978713,0.121653581526671,0.121074596071528,0.122461079401282,0.12375217897698,0.125215187025992,0.128047094653572,0.133654580756938,0.142251211480673,0.149425684823618,0.154302702266274,0.159041277378526,0.159651353597386,0.161119376926222,0.160032518651251,0.162662500360291,0.16341006488525,0.165283827216946,0.166512332327586,0.167912203819232,0.170516947038261,0.171482016930334,0.173577623153141,0.175677502650398,0.177691989167991,0.177630002168692,0.179343580958055,0.17982072676765,0.181304092601018,0.18126260841943,0.180266784738757,0.180684696317861,0.180617192791731,0.179065700314519,0.178692809924263,0.179026436357851,0.179615675497314,0.1791789759679,0.179121580488252,0.179203204007505,0.178508631022669,0.178212486090233,0.178989220660029,0.175286121662936,0.169723674843564,0.152173577787427,0.119187068885887,0.0865840067146902,0.0574608435875967,0.0401601976293201,0.0298200263509535,0.0314352104627332,0.0365080225668028,0.0432393447457424,0.0531893552264848,0.0708129524125099,0.0912365426346221,0.111910243891134,0.129850803846994,0.142664386657131,0.154639791845328,0.161475974601367,0.167845666063533,0.170367371339403,0.17239384299749,0.173020906204187,0.173555903915303,0.174118463620928,0.173485600824436,0.175096519049415,0.175744989782564,0.175942197263414,0.175587305788655,0.174946681488575,0.1751129974093,0.173795023634639,0.173753579105324,0.174502873717702,0.174335303325814,0.173941944866081,0.17466413433433,0.172866819403367,0.172778933276676,0.171166174545036,0.170017352764949,0.169267912251579,0.165991349476816,0.164315536632398,0.161389543650274,0.158782394239591,0.157703461768793,0.15724939376469,0.157883987263269,0.156517194967764,0.158996565221506,0.158747657779042,0.161034683961369,0.157358548656344,0.158124597082973,0.157360615670623,0.156159185372735,0.156063456111499,0.156922384457321,0.157670649583413,0.154219046314177,0.154224087980522,0.151995419084684,0.151402502080147,0.151439135359374,0.151273306302096,0.1515383879208,0.154699195703676,0.156689523126838,0.157292986432714,0.159745832332843,0.156995842073053,0.15580020398251,0.152175066846075,0.149990822867767,0.145816393336547,0.142718454100969,0.136695135866456,0.127999070825678,0.122086325010535,0.113529714005813,0.106722131960577,0.0995752589500737,0.0972171797699221,0.0955366766230937,0.0942757032029053,0.096338910873522,0.100239313928474,0.104926496874453,0.113122438734072,0.116968128348045,0.114804287298388,0.107343550466919,0.103047133103888,0.102191223261996,0.108521052371058,0.119163690812267,0.125454191903412,0.124682805671637,0.121262249883741,0.119415444487577,0.11575511255035,0.115387834087603,0.117933151763264,0.120298969455258,0.122311338873952,0.123988970043095,0.121513795637106,0.125550980983231,0.12734714330676,0.131019307800411,0.13335913577287,0.137272913011463,0.140332678193863,0.140767265235823,0.143419872790599,0.143008289838405,0.147063664683113,0.147707940462744,0.14806749187472,0.150531170387799,0.148743235762955,0.150967377987044,0.150436137355275,0.151333168804888,0.15289987446311,0.154388497596801,0.155587631918183,0.154604320641568,0.154550074441498,0.149906400388573,0.149843158296898,0.145442373271005,0.14572227336967,0.146885833502822,0.147541984053475,0.145453631397347,0.138825844169068,0.136813539181514,0.137660067786373,0.141502366963062,0.148949671562802,0.151041661019028,0.152549997590608,0.152567228858459,0.152859161091023,0.153462022790887,0.153892746020645,0.152267542177653,0.154139558365094,0.151458583429013,0.155173812112038,0.151739040414766,0.149554054113911,0.145474135455155,0.141950359744756,0.141319912843957,0.144620737506847,0.148092114345613,0.149630058615679,0.151317683816999,0.150341921416643,0.151501159322603,0.151149534903915,0.151017105444938,0.150594053399366,0.148050919964413,0.149546722468481,0.149863229847263,0.148672572036977,0.148708565525737,0.149870310073332,0.149138915583088,0.147886818109105,0.149075789738201,0.145734186801246,0.145054653783217,0.144660024356272,0.14582471678887,0.147758087041025,0.146574981691944,0.147992585171912,0.144136286425981,0.144876322724411,0.14124887955324,0.143058846485861,0.143627271815623,0.145984471073899,0.141139299492934,0.146603892733679,0.141488299435471,0.139810914624917,0.135161723155696,0.129317697000735,0.123652377539299,0.115021412695059,0.110068180016935,0.100020546734546,0.0895393362827185,0.0852196312610583,0.0810011503301275,0.0796973757850135,0.0758296766592637,0.0733671151404612,0.0725944349068797,0.0750504034570609,0.0760927005515093,0.0815768722199122,0.0926179103263343,0.100795043181151,0.106236062248528,0.10319322458908,0.0997286314011356,0.0879319179311796,0.0791266161550907,0.0751591641071494,0.0701935961816359,0.0743348887687247,0.0742002073854977,0.0777793638344435,0.0742724828234627,0.0778598304477067,0.0679619155936877,0.0647332660139626,0.0649056616103186,0.0674168076335015,0.0674254672368191,0.0630346564225605,0.065341558234784,0.0690114684973698,0.0768860029574643,0.0846406054311075,0.092738808741446,0.0948560946991101,0.0957706280800444,0.0928596736692848,0.0881278784762653,0.0885023979409697,0.0810417804779075,0.0796052467752798,0.0805881240481892,0.0840909566696188,0.0781698266094035,0.0723353413246099,0.0566391457416053,0.0416988829709111,0.0388709335644114,0.0306609209640428,0.022708859803384,0.017206058028317,0.0104242968737699,0.0111769064768005,0.00238147013890821,0.00843518054261755,0.00604574721254086,0.0145892702060143,0.00502425190615376,0.0126057139835334,0.0151315852281304,0.0122980363121499,0.0288680842534653,0.0271791036660368,0.0203394963815365,0.0223882396582242,0.0243649115444175,0.0165020202246359,0.0183105460395385,0.0203458733586572,0.00929144192218983,0.023147118420527,0.0150358122899568,0.0216151126313597,0.0105999460890478,0.0305868001301612,0.0143296853645763,0.0185609366553299,0.018380011230305,0.0193638821808801,0.0162882059172554,0.0172637328903063,0.031245233964405,0.018687813935585,0.0266464889888627,0.0252960007663479,0.0229059786215722,0.0302827178322079,0.0317103056508744,0.0345044728756731,0.0256298617677994,0.0288681699282963,0.0208113923294792,0.0374374753265667,0.0373439568051643,0.0367512291251388,0.0332013201273766,0.0446017269860418,0.0469181191945957,0.0394478591670133,0.0435573063973744,0.0462995444339561,0.0589551384522374,0.0776767629889365,0.0771534360463466,0.0820427813846603,0.0833876737716564,0.0866722412718751,0.088643402864771,0.0821027053492027,0.0772478783647204,0.0769273317932817,0.0621209871458994,0.067133717548573,0.0640485801589776,0.0614929364611903,0.0735930544275656,0.0823592881862766,0.0788416561363047,0.0672540421626543,0.0837452098986794,0.0776111743978047,0.0840747599519681,0.0969141243579993,0.0878898450131244,0.0929652297709502,0.102243489328385,0.0998018511863608,0.10063323763145,0.107550753694852,0.108825098006639,0.11438537967913,0.116869350433526,0.115834914088905,0.116608490167626,0.112764771254869,0.119003745087148,0.113587904078808,0.117416486356738,0.112543210286195,0.118006666399421,0.121490708465234,0.11369766143449,0.118632832166103,0.115962425914043,0.115811711697848,0.117970576297383,0.119769160668934,0.116593158292806,0.118865862502995,0.113347992481766,0.112289175062953,0.119359313906808,0.110638863164692,0.116277298731554,0.112658580459965,0.122245812241075,0.111356511890824,0.120039853735958,0.118353564828664,0.111126189673711,0.115562503350648,0.112868686237173,0.121909818254236,0.117742862046967,0.130465332228369,0.118775838591498,0.112571498231006,0.118640855259418,0.120294382772053
25/07/2021 16:50,-0.00055064549774326,-0.000872139144670284,0.00128406220271605,0.00516476785213393,0.00219671477363885,-0.00105292689378768,0.00269354141251873,-0.000223624183594313,-0.00170448279494794,0.00150448723768159,0.000999590606841721,-0.00201734511288066,-0.00408119008865047,-0.00105199673768008,0.00139205629267226,-0.00489853621303271,0.00256131741839823,0.00199177244690574,-0.000272506682125039,0.00021561439476399,0.00137067301933256,0.00283658018634687,-0.00023440425485048,0.00415253910884289,0.00307315432106764,0.00428957578345668,0.000202050718060181,0.00426759924624672,0.00478283734812197,0.00435466866882663,0.00660218762761781,0.00748393848840544,0.00890595726170023,0.00918591217902714,0.00948267213273057,0.0119626179151078,0.0137933204940069,0.0117228614691116,0.0184162956070454,0.0162472676410977,0.0168051257203161,0.0228024233086066,0.022129101700453,0.0226219083712858,0.0259544304943325,0.0324823527027479,0.0335051436485495,0.0329831613018799,0.0355485854947212,0.0379066150808179,0.0385791833606808,0.0417091693261807,0.040136928360747,0.0370743790062476,0.0414651589965461,0.0399036084398726,0.0388665114367858,0.0422118922492208,0.0387866534196285,0.0417243101603751,0.0407178015056163,0.0427910793484371,0.0407465105653877,0.0454941039199674,0.0448778058582763,0.045820657672346,0.0506691545055285,0.0481135878144986,0.0476407404032224,0.0457972000212838,0.0492858011549034,0.0457919751924642,0.0476088617274613,0.0440549228485033,0.0453241797732882,0.0460248400292557,0.0457097162737104,0.0532995822622376,0.0499283734724811,0.0528274907686327,0.0504776430192728,0.0543118103582399,0.0549947224595589,0.0565671222898707,0.0550871849348419,0.0522708121176836,0.0547324916792569,0.0491109785646682,0.0485220241232913,0.0451915116533529,0.0481186944240656,0.0519580999289791,0.0526819310996824,0.0507485274130969,0.051533421496781,0.0555346115214308,0.0554032523606416,0.0567001760535042,0.0591202239478932,0.0654138945471287,0.0679533870879672,0.0658903134197485,0.0678193491314573,0.0663414753075137,0.069818575299469,0.0688964439550284,0.070346831640854,0.0664090162678468,0.0652068697482247,0.064540908595414,0.058889185846717,0.0580897911431625,0.0573774419342539,0.0574641276635362,0.0596270272389719,0.0644818642401289,0.0714662734895462,0.0723427132961953,0.0723400637518467,0.0722372888190766,0.0718560293963929,0.0687210754439891,0.0638731134491288,0.056825570819927,0.0523211752594185,0.048445642954213,0.0534392444389691,0.0564936142140504,0.0563135370543624,0.0613780021000795,0.0605464927289574,0.0617302550990062,0.0612279035747622,0.0675986435838705,0.0734420854502144,0.0764299637374627,0.0781010354996864,0.0708011897608729,0.0616277515896399,0.0520161410554755,0.0616675537592991,0.065630704393635,0.0676525433995822,0.0621695116772179,0.0646025367479142,0.073659428777744,0.0856984417257244,0.095539871520973,0.101565690842243,0.109019705889952,0.11407687878961,0.113292526288563,0.115000172017342,0.109729920663453,0.111933595315099,0.110050095501875,0.109486740865041,0.109550608187838,0.108978681055496,0.109213523677176,0.113100230851991,0.114498648947457,0.113569567691906,0.111018825701715,0.115465508212341,0.118166784630523,0.120461213392645,0.12002497735236,0.120153652937753,0.120396940616679,0.121465290328352,0.123334813425868,0.122405562815747,0.120093589621307,0.119536064726376,0.11918862680789,0.118847693802314,0.118620773184476,0.123347156237295,0.122731039789312,0.120100229272445,0.119345244314399,0.116873673899242,0.120142926155229,0.118900500023428,0.120085217611826,0.11738394868535,0.116634544224774,0.1157020805024,0.111481007318964,0.107837411623665,0.0959856832685615,0.0961147333528114,0.108358426910321,0.118048433061286,0.121842017404438,0.12081528397585,0.120354603185744,0.124361453595802,0.130771481658015,0.134463646729868,0.132645871624013,0.12725842517354,0.123685223496323,0.127402050372874,0.128792351093336,0.132430390599294,0.13750110668378,0.142367885690065,0.142451969699141,0.143804026413845,0.142808917274441,0.142730576083811,0.13920423500032,0.14200927342031,0.145216095343384,0.150479874366646,0.151189677599003,0.152425658731459,0.156350223126877,0.159086716386322,0.160797253249683,0.1569523250137,0.14904713245059,0.149647610500616,0.151021407959051,0.154107983106184,0.154084078126934,0.158798082027547,0.16000733163611,0.158743327009513,0.155590550022271,0.154832099284922,0.157642532303343,0.157522077847278,0.158651667672385,0.161681319030245,0.163248622145213,0.162344834344405,0.158285508904127,0.15738666594107,0.157886334372583,0.157741525323863,0.155473185073019,0.156472904245759,0.15668342182578,0.159266132710179,0.157341176540076,0.15495510322649,0.154035526917243,0.160170551654454,0.16042777419973,0.158925503345216,0.159693497204606,0.160138711383225,0.161251571485189,0.157546721658189,0.157414845704384,0.159572313871755,0.162702598305088,0.162876447156472,0.161646516286019,0.164431631195695,0.162647540672342,0.165299812814993,0.163951692372951,0.165656229090999,0.162735602894772,0.160386921961109,0.155723741366685,0.1420357216044,0.139524382133137,0.147520316573943,0.153599150307474,0.155077044698557,0.157683040090914,0.162764173611181,0.163326725578861,0.158985517259835,0.155328090610715,0.158767579903591,0.160922995700708,0.162718313748043,0.166785671506041,0.164940378796716,0.16409074610744,0.164293581334972,0.162313902586798,0.161281233220165,0.159626142438782,0.159132504614332,0.154131962780875,0.151960245071546,0.15122735307302,0.152870567935181,0.153757933467938,0.153036698002514,0.153433871845793,0.161079733336724,0.159276978753479,0.157931940560122,0.154332419290592,0.156012724824128,0.157625183351659,0.159409874364906,0.158800995340372,0.161059013468608,0.162532031984924,0.157553301807743,0.157237828075998,0.153939862715916,0.154263696550882,0.155984515141277,0.151528545322706,0.13954485385589,0.137959711272235,0.144763605651548,0.146412972156391,0.151628871646026,0.153896745026607,0.15447653700759,0.155415222940223,0.15357990472792,0.153958802865256,0.15839748648129,0.158077022134974,0.156957491924601,0.152294796451626,0.144058933757528,0.14653044605977,0.153665368106841,0.157694196215334,0.157681596133415,0.156279111409164,0.159897310556979,0.15641103040214,0.152509315923682,0.14816575251893,0.153222347060384,0.154512571396812,0.158135136349639,0.159098821600499,0.155788155184951,0.15389774205768,0.155067429444506,0.155749436992098,0.152797014357329,0.149554901941662,0.14885306224064,0.149371716716575,0.152931352048191,0.150961804686077,0.153580451417145,0.153119475335181,0.153964981164115,0.152322185306137,0.152556340189181,0.152157942987439,0.151656038090202,0.15162406181862,0.15367431199944,0.152724753405055,0.152676976307936,0.151867867352298,0.153722864278189,0.151930989146978,0.151027708553049,0.153078801980316,0.153060945933654,0.151329015239603,0.148176486646767,0.148367859850236,0.149921750613564,0.145335512460714,0.145763968959741,0.148411415874699,0.148109500409819,0.148703400818306,0.146062794056591,0.148471537730493,0.14515794844054,0.14716190380067,0.145890097853486,0.14563986940589,0.144053817752995,0.143773871377457,0.144497820131565,0.142432312083348,0.14251227811552,0.140052377125253,0.138546103130221,0.136575057155435,0.135667155431044,0.135904288710757,0.136775273577663,0.135539573349774,0.13614157935531,0.135971300365026,0.133653253899044,0.13455347493238,0.134874273767458,0.133505197211498,0.133573121967627,0.136136238294211,0.138078680513156,0.140280688485259,0.141883217775825,0.143043062939168,0.145014881999178,0.146617801492856,0.145749265247841,0.146071775144479,0.144692276071807,0.144966056012092,0.142467045054883,0.139290844716435,0.131967046197269,0.127758684751968,0.127294665049993,0.128910729236237,0.131463041562624,0.132425042424857,0.135443804936136,0.134443472113189,0.133712596615659,0.133356208203635,0.135883778099625,0.134253169139595,0.135999452382414,0.136849565799413,0.136544457588144,0.137253150332181,0.136396872461792,0.139367497325264,0.137356120189488,0.138261497696966,0.139692703826327,0.141283096567339,0.14221826190727,0.141950050397628,0.143922193325911,0.1419980972289,0.143287068005614,0.142713075304938,0.142367533974689,0.143418025662106,0.143271203912482,0.142602443583352,0.142750817398191,0.143109690862016,0.14366366123092,0.143543479963442,0.142250698348437,0.143410157777345,0.142187351303709,0.143198259019078,0.141595495295782,0.142563133859916,0.142774028532729,0.144146361093621,0.14446152128117,0.146148442200043,0.145620211287926,0.145597077103701,0.143602384702745,0.143848451845065,0.140256654836728,0.142124421045848,0.138772026639565,0.14054921674851,0.136649306605028,0.134223765349882,0.134578935508482,0.131555445491473,0.132616188793914,0.133606061130087,0.135189106244582,0.135781530121191,0.137397997611667,0.139974773576789,0.141080859826694,0.14449831591634,0.143902154564584,0.145530856380973,0.148296077719613,0.149210114854466,0.14863364323541,0.149900298290785,0.149211386216844,0.14910793524566,0.149986787734876,0.150820606286756,0.149733100736317,0.15172513270424,0.150936304498788,0.151657923192322,0.150596064172153,0.146992196169434,0.146960454650048,0.14348837113582,0.142692774011663,0.143120691688633,0.141390974906465,0.146204561611306,0.144208818368211,0.146867638792992,0.147185358541274,0.148723269460979,0.14824706045328,0.146035234586061,0.145526419061825,0.137978096364997,0.137944160599022,0.139566125543501,0.141433311856364,0.146585805601394,0.151154252551742,0.154991619572686,0.153939356765948,0.157087879798336,0.157728256955461,0.159479858520284,0.158723585939832,0.159023832731057,0.159704863997812,0.159916685850589,0.159307130039075,0.160642400674501,0.158305745436774,0.161684913667026,0.160851512012335,0.161226292608647,0.161256990237711,0.160333269177577,0.161892096641384,0.160272003427304,0.161157666429993,0.161704934881111,0.160329102486988,0.16262671021819,0.160486469054761,0.162358081898166,0.162230280528865,0.162769827127278,0.160915731194603,0.161236739752474,0.16233989733741,0.16252164574572,0.161741939304496,0.161211944718458,0.162183522494083,0.160445789778593,0.157346702026023,0.153734483431721,0.141219967243996,0.126338602047403,0.116371500132558,0.110371271219416,0.107083326503235,0.111396258597839,0.117589229196871,0.123512990276232,0.127748849020856,0.129522411402738,0.130520145048314,0.131622755865717,0.132329729908257,0.136024834750431,0.138089859336789,0.143483296996266,0.146334699436723,0.14803675382824,0.145901208373594,0.142924765623179,0.139433452958359,0.137302519042196,0.138452869640561,0.139776625769161,0.141144190366556,0.143619406525358,0.145406691709277,0.145692820818554,0.148031228839992,0.14810723344049,0.147919354848755,0.14694104065328,0.149462979507583,0.152501124341194,0.150386553235596,0.151674017032922,0.152940561363286,0.152244096187407,0.149891733160541,0.151659490988799,0.149312250213023,0.143920695739458,0.138393385515598,0.126862591087215,0.115706290710432,0.104279223804388,0.0961201338383764,0.090480993106194,0.0913482016753324,0.0989034960965272,0.105211540199818,0.112792061573006,0.112997007573342,0.114349225766275,0.107832060664064,0.103880066002489,0.101243215088932,0.100338253489249,0.102553815954926,0.102389909397895,0.103687187683753,0.104782351266964,0.105825494246581,0.10699143320804,0.109638567346666,0.115441165078597,0.120795688428368,0.127694720365051,0.133758343738423,0.13600840588387,0.13639765819735,0.136873087487353,0.138565418736574,0.138324585237521,0.139490410613017,0.142115766048747,0.143191013785038,0.144864863384845,0.147402492156818,0.148688900901786,0.148170949631654,0.15225761098626,0.152448750457923,0.153846187709289,0.154286591721298,0.156452690348426,0.155302803658553,0.156907801226398,0.154853538727661,0.15570602262826,0.154094415438462,0.1556868246494,0.154200367494041,0.15442261912873,0.154982546624213,0.153844955228673,0.15614997285892,0.154792327459257,0.156035966839063,0.153334456859699,0.154418949120409,0.151736026518227,0.146953501489258,0.130098270328909,0.103430008191622,0.075698204024575,0.0491562760026962,0.0333887015150977,0.0249292025009692,0.0248206308307579,0.031244211957752,0.0357141718914638,0.0449957009178756,0.0590650084718662,0.0766401696188332,0.0943128083078988,0.111396147283174,0.122950456962398,0.133734275948795,0.140148953083824,0.143535633151102,0.146139581290399,0.147642755000163,0.150139682991579,0.150064654535483,0.151071209929062,0.152154440207564,0.151355906100771,0.151370882804599,0.151990534491291,0.151869341097548,0.150214482651069,0.152228031754806,0.150633053896884,0.151915284143568,0.150102277398334,0.150479316925517,0.151647784937315,0.151182847050581,0.149216148423193,0.148784429854077,0.147814831179163,0.147429042661493,0.145169547648182,0.144540419197457,0.141843415538631,0.139457609008792,0.137011546846338,0.136298901374611,0.135237877766708,0.135854589306476,0.135144706303641,0.137825965184359,0.137081991264157,0.13841351466155,0.137983404184253,0.135953248608957,0.134273649023185,0.135613607058661,0.135525544960574,0.135815646834844,0.135688991297362,0.134470188637898,0.133702344917725,0.132069997499223,0.129622394463096,0.132135620341737,0.131432223275748,0.130682364015767,0.131856837269509,0.135515182440694,0.136437232536753,0.135472355955401,0.136954031386968,0.134741215056444,0.131458102917953,0.12855143645827,0.126534652873391,0.123093796713976,0.117521395365216,0.112320987939294,0.106097115827875,0.097994127656175,0.0906960559183387,0.0872462514523918,0.0825017656918183,0.0816008306872515,0.0818922935365248,0.0819638797812639,0.0853402748713193,0.0917625673339673,0.0965240330827992,0.1011458565623,0.0980252942339357,0.0931624244190063,0.0877000949863984,0.0887851553140161,0.0927551495449287,0.102674955412206,0.107553760878085,0.108863490657352,0.103781257875615,0.102581437099338,0.0992675827152972,0.0994979481117194,0.101250848645482,0.103197607459839,0.104673610654029,0.105224652408167,0.10596798225987,0.106766283111611,0.110448581866308,0.112853168552696,0.115537661492431,0.118333253393258,0.12122166621856,0.122493413245488,0.120899512277015,0.125865276515968,0.125760831304115,0.127490001762127,0.128321894734842,0.129428355052204,0.13017839890386,0.131643279411358,0.130743685278669,0.132445241166094,0.13436373673221,0.134155091789909,0.134521055567703,0.134531077048963,0.133761482416888,0.132060959835558,0.128647509663946,0.127347610507529,0.124399718526003,0.129065828747122,0.127798081121309,0.124890585000279,0.119606144140357,0.119478711852544,0.120015969523477,0.123945297974202,0.1288612398123,0.132709956563153,0.133215151771552,0.132326594061017,0.132590612751569,0.13181984905237,0.132941446691889,0.134003892315415,0.134304795985962,0.134346499651236,0.131367242548487,0.135545186997516,0.129682771656163,0.125775532040625,0.121573722552525,0.122720498404495,0.125006759262694,0.131081556640068,0.133133046030298,0.133566659251942,0.131142881342023,0.133036495267009,0.1321904995165,0.133586133511574,0.129012575077417,0.131148532816975,0.128299893886823,0.130027139179992,0.13008247380457,0.131388489734169,0.130672915764723,0.131210697081339,0.130524217694631,0.130900764081009,0.12614365619067,0.125607339249728,0.127448564970636,0.12912024424635,0.126617152991044,0.126039354866677,0.129840642484306,0.12761713961214,0.126099586536013,0.126990934743007,0.122398658996077,0.125991875491974,0.123513278378478,0.128030154230771,0.121821277693468,0.124653042947965,0.120364487198982,0.114813515231349,0.114097631129869,0.104432612075925,0.101167641472296,0.0940902709708445,0.0853512691250422,0.0795399055391488,0.0731826000743021,0.0707885296040223,0.0641424384381592,0.0675687997142283,0.0615943320414958,0.0655814055315426,0.0619283988397574,0.0665955014511617,0.0703206156204266,0.0802578196991434,0.0863698254758696,0.0924311109255072,0.0906729545858179,0.0838264592442151,0.0765815922813235,0.0667021062000895,0.0631517550075485,0.0612599817429446,0.0605274255285778,0.0606739198164542,0.0623316382961189,0.068226588063036,0.0631747867147853,0.0630368777142019,0.0538585056475334,0.0599033851668763,0.0566826047299542,0.0580409780886164,0.0564229540836842,0.0591592681489913,0.0592317736067404,0.0649042700471996,0.0743370643366948,0.0781097942293632,0.0810957043618825,0.0810502547166076,0.0809517828006077,0.0804644413337654,0.0709652835115265,0.0746700475119383,0.0670068076147692,0.0692479979240452,0.0676744283523081,0.0717106684763199,0.0576488429097641,0.0457953231204614,0.0401248636243867,0.028809912236236,0.0253444325959825,0.0204000518286963,0.0164543343764549,0.0124650240724833,0.00392874750988453,0.00577965652362441,0.00515657470203429,0.0113492945570433,0.00537749378165489,0.00944788864666856,0.0116504260144057,0.00714266313035398,0.012163947001284,0.0218666298514172,0.0160365819530467,0.0181056160067515,0.00880539924130685,0.0192394689467854,0.0151852422832464,0.00702739629016151,0.0115242613253351,0.0127284452340727,0.0163770973861329,0.0150326694329959,0.0115220646562949,0.018860157339501,0.0117238490868,0.0225418520138242,0.00951372012255075,0.0262488189383574,0.018258118084681,0.0160647118734665,0.0155526745590474,0.0187433077147736,0.0307745624478923,0.0119402796076271,0.020189221989836,0.0196110945514322,0.0283213453281257,0.0277344864476237,0.0262091277292847,0.0245797541188415,0.0154153312895123,0.0229236753686686,0.0310906229882873,0.0339780609591765,0.0290384071800712,0.0385641536597942,0.0335371481063729,0.0446068939754487,0.0334680253183297,0.0381228503677708,0.0396854367911676,0.0523381132896302,0.0654008607584279,0.0689821233915839,0.0711667660486317,0.0687873588466577,0.078826876555533,0.0763292382589759,0.0736620636349989,0.0615651037131094,0.0578861486917602,0.0590259436059137,0.0559718732580365,0.0542673183118464,0.0542556630061291,0.0648407503403142,0.0660009290027908,0.0656416125699553,0.0693593726113554,0.0614429801450662,0.0716000769073647,0.0823112313872506,0.0812125948264907,0.0732778752391799,0.0832303105083513,0.0869419546692782,0.0910035767674858,0.0953781741918668,0.0939238478213624,0.0998265572851299,0.0925299525306593,0.102585513344032,0.0992140268472633,0.0994103493867764,0.0922867384534218,0.105931724355563,0.0982073722270003,0.103421988676573,0.104613808276209,0.0994840209277597,0.100994956710435,0.105431069409416,0.107416564036405,0.104239641168065,0.106129967771385,0.104932980111945,0.108781331058151,0.110503248768205,0.0991832303740572,0.109926496216154,0.102336142035955,0.104849786729744,0.100058615354621,0.114457281266687,0.105409406903552,0.0978912121359197,0.0996785454125816,0.102367761247792,0.109815238999086,0.0936334700837624,0.105300239607808,0.109392502781325,0.0909905278513448,0.103724905367738,0.101796492805033,0.099858076870066,0.102490162436286,0.102808395223096,0.107131047512447
25/07/2021 16:55,0.00369989092089495,0.0015876932462988,-0.00514473631206862,-0.000124938058295715,0.000433147145910725,0.000339700897093825,-0.000538457691005013,-7.05145695421675e-05,-0.00432789002832301,0.00393855341548157,-0.00154373055837625,-0.00147351049666898,0.00251530490074637,-0.00238722978203425,0.0011592421688051,-0.000912069789772007,-0.00127227787576868,0.00137535334709324,0.00160015115273251,0.000157857992831453,-0.00374517363751236,0.0034525092208588,0.00142586437404668,0.00181729944817161,-0.000264960581512732,0.000480395870509822,0.00163653445456027,0.000452382237698992,0.00317539564813846,0.00315064170207404,0.00469597064365493,0.0035828446588988,0.00619520741547419,0.00723139940588549,0.00698706617979219,0.00980318030941007,0.00840321479719822,0.00848752169358146,0.0134921131448109,0.011098663960278,0.0152186850666777,0.0170600696131934,0.0195041908997628,0.0204189566217829,0.024692095973575,0.028000887051491,0.0247564212927555,0.0292493470570021,0.0311852639818311,0.0302610129800436,0.0315031445835117,0.0334405415333524,0.0360415254220735,0.0341346154603722,0.0333631610346599,0.036050858746898,0.0322636050323902,0.0348599454022905,0.0318872149768203,0.0357747265366293,0.0367237820789556,0.0356951092351396,0.0385954298905314,0.0382207868889425,0.0417055357329369,0.0390838882866629,0.0395962693510824,0.0412140043925896,0.0380641635822476,0.038327687354275,0.039618818652417,0.0369414818995385,0.043098140491527,0.0414453735488565,0.0390377326402086,0.0421071211611541,0.0390805517913325,0.0449676954066393,0.0428684953328768,0.0448688115824037,0.04382520850793,0.0468216449434139,0.0459880206109341,0.048402555921761,0.0498134190226617,0.0490314592680645,0.0444192151254469,0.0440208528982028,0.0411905485257144,0.0395628760881958,0.0435800752903298,0.042474868177999,0.0453555197933268,0.0459567696144354,0.0444406397469858,0.047563918213263,0.0499712240432981,0.0503828497437493,0.0506399260782229,0.0555107608758697,0.0594293850737458,0.0600597987021931,0.0582090792404505,0.0570738453195941,0.0601841673656703,0.0606757045454668,0.0593471255508808,0.0575748731900204,0.0555830619404473,0.0552276557154429,0.0533491922298998,0.0475729073217631,0.0498347034238746,0.0490519201467706,0.0534744018188423,0.0564569163180831,0.0612213776722785,0.0617804137048723,0.0624505297444463,0.0605794739882578,0.0597616639715622,0.0585994910382165,0.057181244897108,0.047867580673553,0.0447320890941484,0.0421808663828852,0.0470395010317171,0.048063548769482,0.053047852849197,0.0518847045588233,0.0553666823191499,0.0534881973715666,0.0545089140735217,0.0587732478550589,0.0643518879969013,0.0648645538953818,0.0670345515956831,0.0617273576150887,0.052592203186649,0.0451718301766227,0.0526700419832,0.0589723400470751,0.056688992710237,0.0557440589851443,0.0561006615297334,0.0626061534237769,0.0732022113920773,0.0839328484039005,0.0880293138972627,0.0929753414261105,0.0949375494159141,0.0975599680945184,0.0984279820465974,0.098870214572453,0.0954035315803209,0.0964407768042491,0.0944472605812358,0.0944018599493553,0.0929765155470794,0.0937173533772859,0.0986891374253444,0.0976418936713578,0.0967377964637594,0.0969681595930921,0.0998514303051435,0.101438519468514,0.102290741797565,0.104141670233802,0.103336446972212,0.103697960147488,0.104545876490847,0.105836994753459,0.104502298834117,0.105047474312847,0.102928324787032,0.101986567810678,0.101733377087991,0.102996666901283,0.105407635850981,0.107369229553783,0.102430562823979,0.102409036136723,0.102713253626406,0.101933530558183,0.101599968232727,0.10230430107629,0.101202990109662,0.0995293174393875,0.0985411560990944,0.097474826060616,0.0914200667705034,0.0826157978236383,0.0818505581629247,0.0931044133168391,0.102076460052237,0.104985753355763,0.104309487276189,0.103676904822921,0.107009059575228,0.111097057682543,0.114907094606549,0.114630838215681,0.109165085454343,0.106368587777034,0.107664653545286,0.111240030681677,0.114144102921228,0.118625738719448,0.122503436775308,0.12271945769752,0.121924979193979,0.124215523763666,0.12245439874105,0.120604897272322,0.120428056623694,0.125046865997099,0.126821752630004,0.127981483166079,0.130394765984968,0.133327127848987,0.137172124434967,0.138521930693066,0.13366432440308,0.129608857163089,0.128664976836416,0.130356022885573,0.131830442069161,0.132833202415291,0.135428921201434,0.136284665018836,0.136670893153516,0.133173469958236,0.133368160387454,0.133338065407997,0.135470983004493,0.137302586424684,0.138845831306194,0.138995307638202,0.137781255073858,0.136891397562735,0.135218450089714,0.135697061318713,0.135765755947048,0.133699642244805,0.133692440443149,0.134882812095147,0.136398066787434,0.13355383523456,0.132971829724313,0.131466765625398,0.136515005512597,0.138326152456803,0.136902458711083,0.136152888174811,0.137953750574254,0.13765336411025,0.13454377369578,0.13429925489514,0.136699120757199,0.138692142662793,0.137474676086858,0.139098972297209,0.140336769418185,0.139846716797606,0.142464962283691,0.141672657855499,0.141660322939871,0.137918206864156,0.138169369750834,0.132797494350667,0.122411459828719,0.118731999427474,0.126579284145403,0.130316000423467,0.133854870210445,0.135006708445637,0.139671515835286,0.140719525911548,0.136537578666926,0.134306850428562,0.13552009227102,0.138389022632334,0.138898691234524,0.141703269982161,0.139371932846499,0.139374949933143,0.141704366189469,0.138652677373472,0.135536580805126,0.136925293910606,0.135594722460087,0.132092619119202,0.128455656061389,0.130646134422684,0.131141192705057,0.131761497236895,0.130366827798285,0.131923316485468,0.137103223092766,0.136797750657102,0.134292431838287,0.134440394388273,0.132492298455416,0.13668535802675,0.136330550906082,0.135644812395563,0.137561359590695,0.136939611608603,0.13472116099524,0.131431216575841,0.131401316592082,0.131840878605391,0.132811402696863,0.127601352401005,0.11734525541591,0.11912217561666,0.121598815591276,0.125123799533037,0.130385762066318,0.132347599765318,0.132713227576279,0.131808565684095,0.132253321379442,0.131343043829322,0.134754286929298,0.135000183366744,0.133613119323299,0.12772969368643,0.122017911647854,0.124513117189925,0.129935257614825,0.134423217014128,0.133922682087081,0.134158368267766,0.135471270633586,0.133670923189779,0.128965737393649,0.127280889447946,0.129936850528887,0.132237377295184,0.135013878506581,0.13518903734351,0.132473880332874,0.1299021689243,0.132193939458106,0.132457212530366,0.129695636892288,0.126440709730508,0.126311453202933,0.1268340300462,0.128793026950251,0.129414798420579,0.128226929225391,0.130343020880649,0.129685306220733,0.130702239065567,0.129202793630199,0.128605636367479,0.128251695554255,0.126950767270847,0.130003756764081,0.129539920330274,0.130019516192115,0.130312448317022,0.129874179715148,0.12883461500618,0.12809243361746,0.130207820611041,0.129488384067258,0.128998556698917,0.125072495278278,0.12452520879237,0.125205172610849,0.12430922073874,0.123042444670823,0.12520468967231,0.125083931445474,0.126033753809926,0.124895269672142,0.123701748108437,0.123432397222294,0.12266127460065,0.123151205324101,0.122223877011449,0.121679407487164,0.120852076785652,0.121498087805561,0.12083693742893,0.120588318704318,0.118176927984163,0.117076359572561,0.115111206686331,0.114916906213495,0.114327674643348,0.113823627517096,0.114693226775331,0.113842375534328,0.11315852621253,0.111960361934294,0.113017080170043,0.112987758382881,0.113087869185216,0.112156885662049,0.114169011176136,0.115381716077713,0.117069481607529,0.119986380107272,0.120931289050037,0.121751568148528,0.123020710095648,0.123839512395633,0.12261686626658,0.122991952090086,0.122636573683048,0.120576679773653,0.116532201730817,0.112547708942739,0.107890253944988,0.106995771111989,0.108730404090702,0.111000019725664,0.112664788964307,0.113500069687594,0.113264633767647,0.112339811228094,0.112496458779075,0.112252753035877,0.112388711814639,0.11379318134053,0.114867648997315,0.114810265408615,0.115247324462395,0.11587790108769,0.11518460698434,0.114950905400045,0.1159057844298,0.117695874031253,0.118105855446489,0.118314592804049,0.11997143511167,0.120093275994965,0.120401233165335,0.121178676276758,0.120980975994998,0.119699888515008,0.121225539410923,0.119826123607399,0.119299234152085,0.119835081507059,0.12084626140922,0.120717366179317,0.120128889245919,0.1200168252923,0.120917259626515,0.120448941826921,0.119210209903635,0.119831481803944,0.12065120827072,0.120449934093897,0.122764262971395,0.122527550827036,0.124125047315237,0.123290294353705,0.12324008097215,0.121648050239801,0.122033690964022,0.119698570534669,0.119759103201623,0.118874417128886,0.117741958444487,0.115771159805934,0.114269699229174,0.11272809639382,0.112535126228915,0.109912132779455,0.112995956183224,0.113206762670432,0.114831042000275,0.11557234544228,0.117638419874901,0.12078436860979,0.1199605162147,0.122171388489148,0.122804532032156,0.125164602067853,0.125889523028824,0.126490316837788,0.127673171388208,0.128298768514854,0.129130813061308,0.127142117424236,0.12779699379064,0.129068929284178,0.130102921876352,0.129353157980461,0.129226578370679,0.128796943136483,0.127592228246471,0.123660693112606,0.124628154011258,0.120834033315128,0.120639446308541,0.121544897969446,0.123408183164543,0.124577932508552,0.12482113128438,0.126630299228623,0.126126908865833,0.126208570881646,0.124811448239537,0.121884517497699,0.118720482221322,0.115435914250331,0.117795777537374,0.121163462365032,0.124930770075606,0.128484492952364,0.132104646739164,0.133147778419578,0.135372179271795,0.136159507911192,0.13534976687562,0.137147332425464,0.135530263231458,0.13502817699574,0.137739677245109,0.135592663000427,0.137557936061186,0.137653959944448,0.138104705868405,0.13878908938533,0.138791334436453,0.138601510239667,0.136926173644198,0.13875973319737,0.138633572954109,0.139249131882167,0.13783347505744,0.139262467875801,0.13872252691364,0.138369576433,0.138205671157866,0.140953577072972,0.138419750660212,0.13992471315892,0.141252823992151,0.138173670900537,0.140641495643025,0.140695779009518,0.137957816400913,0.138131246071719,0.139864017863572,0.136020645326831,0.1327072095132,0.121338545334499,0.10876356197221,0.0998831979331024,0.0946342735315011,0.0910489770868685,0.0957422080508136,0.100216875906404,0.105022962402689,0.107399473701218,0.110909514764541,0.112072757713387,0.112215910929911,0.114272553183299,0.115441968449704,0.120429054032289,0.123724166905588,0.125830948976322,0.126346058808059,0.124840942616477,0.123487872797906,0.120063151609303,0.11629684939358,0.118595268886801,0.12168941350891,0.122100379649469,0.122713240422281,0.125540322219007,0.126155309037565,0.126750130290528,0.126684896775306,0.128095733797263,0.127702021985207,0.13027427696453,0.131273312806016,0.130733915353826,0.130143969319852,0.131846719579848,0.131057562455216,0.130959893737829,0.130428575420134,0.126992980998811,0.124016888112626,0.118606357176736,0.109930138481418,0.0999856539055474,0.0912307253415854,0.0816911132990535,0.0774296442002209,0.0789862890292166,0.0843534029760103,0.0909631189094429,0.0959074526601351,0.0992274335934801,0.0946517508877485,0.0927679152377932,0.0880833090333616,0.0862099191602714,0.088351293099212,0.087192388697436,0.0888880297551579,0.0883919369722384,0.0892116460921501,0.0896755464300946,0.0912915331754961,0.0933846526245011,0.0990875657152785,0.104065527141416,0.110305557800669,0.11404840301118,0.117345117312299,0.117071368145983,0.117954191828493,0.117853885446364,0.120052993341508,0.121066295620854,0.121917186809285,0.124522041341176,0.124998799552605,0.125454970952911,0.128810568264808,0.130377197025865,0.13185722159554,0.130652830231635,0.134227858953801,0.135418428990693,0.134271722042526,0.134695712748309,0.134257997356705,0.136286851313035,0.133377627364381,0.135743087794558,0.134067893473909,0.13429272229609,0.13334474483818,0.133855287179758,0.134582673851572,0.134245637318057,0.135016398063213,0.135448655938696,0.134612747755564,0.132934722070663,0.132473279376997,0.126262320755214,0.11321082200383,0.0893932021848712,0.0643995857239062,0.0426145626615679,0.0276335697837565,0.0201105313113318,0.0211700641004358,0.0242738676218374,0.0286808069452474,0.0368246281718793,0.0487136554757507,0.0646622474754878,0.0805744155585544,0.0942060174464339,0.105708552872143,0.113561049958334,0.121145493371459,0.123993079982713,0.126525864955219,0.128577633706781,0.130031519406169,0.129967992058266,0.130028733321581,0.130904031312735,0.131704425949849,0.131792899804324,0.132330756366053,0.132162177386661,0.132426318517098,0.131524839374051,0.131745632608013,0.130508932877465,0.132710453318095,0.131372758645504,0.131465089717637,0.130412214704806,0.130741837182512,0.129771098178713,0.128906339711224,0.128728450307217,0.126726609500745,0.124693672454889,0.123074985945056,0.120480307725041,0.118458138012113,0.118482216627971,0.118123274798217,0.116993438264877,0.117087478221348,0.118692342233308,0.119331991988123,0.119630098301599,0.118883696192704,0.117891012876978,0.117663136466075,0.11752946805925,0.117098708672038,0.118975833413466,0.116818686293506,0.117155618495869,0.115192047902804,0.114438005979744,0.112635231840694,0.114077956769712,0.113473713130596,0.114750634838927,0.115066924530105,0.117674443117345,0.117237729659278,0.11968700192698,0.118996012369512,0.116949522275458,0.1147023375348,0.11133484073255,0.109103253233439,0.106793067312202,0.102069369490058,0.0963669928648134,0.0905954034258528,0.0842942895846803,0.0788968686192572,0.0741439798444151,0.0703468200996552,0.0708586005559786,0.0684739288646508,0.0700698290775483,0.0737454424691977,0.0784747834691362,0.0818485059979198,0.0855260261981076,0.0856210683580793,0.0799399726073534,0.0771727974909544,0.0756094747449422,0.0803549151779473,0.0892117048864497,0.0937011823691562,0.0932600131933596,0.0903013771031612,0.087615554313768,0.086802735847202,0.0859101872939431,0.0865120185569788,0.0880029068559651,0.089354765391457,0.0907472314154099,0.0899437540568887,0.0938779566939432,0.0949776884974233,0.0980573533021404,0.100454550269495,0.101687889158128,0.10430249104445,0.105649265495215,0.105617516145992,0.109104342454007,0.110149911845835,0.110936690288292,0.111682068821117,0.112746135143664,0.112776279591958,0.113953062139831,0.113672165857976,0.11486312773298,0.114304832844774,0.116259295180215,0.116754367502416,0.118462784407486,0.116312433029178,0.115026690895842,0.112981336198204,0.111264879229936,0.111079729142401,0.111305876311135,0.111250426167069,0.109750450241062,0.105333671175475,0.104435571015391,0.105635480941128,0.108838509798357,0.113045768312494,0.115775972552701,0.116703962834572,0.115498165003061,0.115910960335222,0.11549660681571,0.116296941226815,0.116059950419382,0.115525041390386,0.116401550211285,0.11903129450714,0.115787064887185,0.114340621480491,0.108590699996775,0.106968423694334,0.106257993658715,0.108107411544062,0.11218255615614,0.11264336184198,0.115229175702523,0.116046430446504,0.114958713032272,0.114056645124024,0.114206663968388,0.114671266524539,0.114239655160549,0.112054935440271,0.114781376796671,0.113112823357733,0.112883205226725,0.113293551303669,0.114115575825713,0.113615339269636,0.111875665048856,0.111759931998976,0.109448996203792,0.109335962913228,0.109596849462226,0.111798582225833,0.112097465226287,0.112092776143774,0.109947189410537,0.11066378781404,0.107493920517876,0.107828337101679,0.109984718522061,0.110028247144169,0.111195180705444,0.108032533262634,0.106519356410594,0.105324343048258,0.0998116382953561,0.0974473242735009,0.0909611390463935,0.0874448449530075,0.0808224944001484,0.0723444381952524,0.066621839086866,0.0633899244550492,0.065634003442677,0.058584089650181,0.0556657103384356,0.0533474495431361,0.0536125980146659,0.0558374857823132,0.0578002242399629,0.0566250017120572,0.0678105677500991,0.0757857223742859,0.0819019526145329,0.0767250332839132,0.0719032909252118,0.0660445126754166,0.0561800733015985,0.0539679549295683,0.052016571237086,0.0553702182919692,0.0514689652389887,0.0558679847013947,0.055806197224405,0.0553660354095262,0.0516864960314888,0.0462723541341176,0.0476641468821385,0.049904928683507,0.0493143530141363,0.0473032143792537,0.0491011812446776,0.0510588306722215,0.0558112144560848,0.0607924931902229,0.0694645535838918,0.0712076180845223,0.0674518221512072,0.0666735159993258,0.0665869184805945,0.0656318753520135,0.062637969073067,0.0638936648671196,0.0602861447436787,0.061310252579552,0.0576535058693843,0.048049363758203,0.040115090679862,0.0325437306203917,0.0273946057596316,0.019651571089272,0.0155825983484615,0.013458390259199,0.0104306597563717,0.00709880358505023,0.00538570095963068,0.00388018240006965,0.00213335507359588,0.00367861455944264,0.00234062064272806,0.00454577086613929,0.0106362865777903,0.0132182498200849,0.0179364269624095,0.0162080831022587,0.0184068571562275,0.0139088094298622,0.0123461076320748,0.0127656545459565,0.0123142728618254,0.00730625378627546,0.0126879090323636,0.0142703837342335,0.0179251634768616,0.0103187340414051,0.0188077624798333,0.0218677054827672,0.0170637160124256,0.0167694008775804,0.0176373949451798,0.0143727135937462,0.0115848803808194,0.00988320487253173,0.0120065830518092,0.0203992341071073,0.0169780440454782,0.0165976238086756,0.0161892103417423,0.0168691483058289,0.0216286204427913,0.0259871748266429,0.0231481464321576,0.0172678632640959,0.0184426612813393,0.0279231288045637,0.0240885171226541,0.0327668113958891,0.0244473186902149,0.0350735961286653,0.0300159617252054,0.0306542476316864,0.0323544324357341,0.0337354685670988,0.0424498618247548,0.0505561864531835,0.0590764586915555,0.0558340519016561,0.0626553317627601,0.0667029764253162,0.0678854394351103,0.0603714962214788,0.0567327656049388,0.0523039993356738,0.0506726392066666,0.0450891682658558,0.0502119319771642,0.0494375994305521,0.0521208512440233,0.0565089714707164,0.0539043350108547,0.0583073297253266,0.057257716604416,0.0599313931330688,0.0667545532707123,0.0652457693315052,0.0728331828752252,0.0720285352452537,0.0726809987462172,0.0773253684694902,0.0793561299249047,0.0859655301988256,0.0857400198363637,0.0865785766882806,0.0793134735002758,0.0842372416442439,0.0779874702367263,0.0865526114833054,0.0917788181397352,0.0902802617049806,0.0883162061655627,0.0870247384452019,0.092019367843617,0.0893659976729854,0.0874730607895833,0.0972976524422258,0.0987099708113579,0.0947389235912411,0.087779391807149,0.0981356499340115,0.0921334207735527,0.0883036952578392,0.095059169909733,0.0881534809539716,0.0878411661402046,0.0891584862906133,0.0874127732517752,0.091785643115468,0.084803657468482,0.0903115905980433,0.0862561232489881,0.0977815218252557,0.0932036167792897,0.0808170734730846,0.0879158909253737,0.0814795638691716,0.0972421753783135,0.0967186417849184,0.0869869713908503,0.0970143371025969,0.0843005341390961,0.0931481006011959
25/07/2021 17:00,-0.00329260566985518,-0.000632749961679466,0.00545272715044662,0.00637153866382804,-0.000157411584358576,-0.00206093794428722,0.00155990275847468,0.00276153140714826,-0.000419638692479414,0.00321716611090713,-0.000975907831100151,0.00453649381220503,-0.00763079599570053,0.000615850215704553,-0.00465416842111566,0.00276118703991853,-0.000650398983104024,0.00208648808324556,0.00135782938855068,-0.00223538867430424,0.00195954829193297,0.0021332033521242,-0.00172126066045287,0.00440931417331786,-0.00102955380312794,0.00279470382976822,0.000333416535500383,0.003578884166734,0.00157072089166285,0.0017848270489402,0.00326048671696151,0.00467309260913582,0.00628970507516446,0.00537821139454525,0.0072212802707056,0.00633350855692713,0.00780773622580048,0.0088200717647095,0.0120870682564065,0.011748634599608,0.0102348194146967,0.0150790798606752,0.0170864207877103,0.0172787322207443,0.0209482432329684,0.0225084183434899,0.0257231762774912,0.0230161101781003,0.0245297437323297,0.0243744278149177,0.0261493100609667,0.0268770591960259,0.0289045920548384,0.0283379716074133,0.0305430037808826,0.0296553826721956,0.0322487301058928,0.0293549335808515,0.02679388660055,0.0307167124608862,0.029064470813757,0.0298948488114845,0.0310897198861412,0.0335921916839312,0.0326624319305856,0.0362855800408605,0.0358120353498134,0.0360121096110753,0.0322605060501328,0.0334555229781596,0.0371673524904314,0.0352401521922335,0.0327695645543937,0.0325821010676121,0.0326963616161872,0.0353511449361927,0.0354863856440848,0.0365784456418065,0.0359484309957262,0.0379805799875279,0.0377594887522341,0.0370503652966936,0.0376130510994651,0.0439391281656742,0.0427523634962686,0.0407070027195664,0.0407750798166473,0.0365685638270339,0.0370237772507067,0.0331399746637934,0.0354529906465929,0.0353816526511112,0.0401783470460655,0.037058957881488,0.039177854642903,0.0420443936315726,0.041284678356742,0.0393707141068721,0.0436658946865628,0.0478909878323656,0.0459574496294261,0.0490685599160432,0.0520562592195807,0.0485062640999001,0.0497227693015432,0.0484011489023628,0.0518227325770785,0.0481526432879607,0.0488318122236143,0.0466008890815186,0.0439129198906921,0.0419599541298733,0.0398553476765453,0.0443306213308191,0.042550065942933,0.0477886431095771,0.0492743381080425,0.0537812615220235,0.0511399171864393,0.0512558530424318,0.049917987547256,0.0498546986451378,0.0439045804947388,0.0428774196312688,0.0384724789795305,0.0369639783324233,0.039418282840268,0.0385083657013462,0.0443000478595512,0.0440899230708906,0.0442300141842743,0.0444213639471984,0.0468575918119963,0.0502711953970157,0.0513929983789079,0.0571413726111406,0.0552336722177493,0.0542181510329532,0.0413658208150967,0.0398514350610683,0.0423123460864026,0.0482077938591862,0.0517731189398595,0.0457545953510604,0.0455691683537183,0.0520465727031734,0.0587640691084994,0.0702022410519068,0.0759521377218308,0.0773801232692193,0.079669947638974,0.0849328460903551,0.08190105175611,0.0812724716186368,0.0824068816384028,0.0819945245481718,0.080511686292599,0.0798641015882641,0.0802087496049105,0.0794636706898296,0.0838749392447615,0.0838743187665518,0.0827953772337334,0.0817668982993356,0.0825387538463055,0.0864770306114253,0.0876086825229732,0.0883374027634381,0.0876613188871116,0.0874148640235439,0.0901086080427424,0.0902788459804703,0.0891758593716974,0.0868582157234398,0.0893010267564868,0.0870909020188139,0.0869527946936402,0.0856902678987073,0.0924412070630859,0.0858188608320464,0.0871798811038431,0.0854523191434673,0.0875985722052497,0.0865063873011178,0.087433116523368,0.0880330759833282,0.0855627467642136,0.0848231727803229,0.0837453419643449,0.0818142616874972,0.0772847917318226,0.0700179503536544,0.0713897122168146,0.076716162112388,0.0872659358899142,0.0885514738954356,0.0881288438779064,0.087699977040218,0.0908538489050122,0.0946585285793496,0.0976032850804277,0.0958582986645599,0.0918417254421918,0.0884295720374083,0.0919830501540268,0.0932830709784212,0.0965750886980697,0.098939978650025,0.101931832594717,0.102928562415287,0.103808428565575,0.102797095766387,0.103782304498754,0.101346991078652,0.102278562271596,0.10510214769425,0.107858956822998,0.107503047066651,0.109070587228636,0.112250408616277,0.115261839401283,0.115902129611202,0.113250024777006,0.109298146810147,0.107880412931384,0.108441594752189,0.110694540089314,0.110288036452252,0.114872608836976,0.114415472849565,0.115062238342368,0.112984026983914,0.112518866186124,0.112120171461825,0.114325800259791,0.114659349199723,0.116555274104627,0.118074309513232,0.115173913846302,0.114462349450983,0.113641568714269,0.113619453726372,0.114074588995909,0.110620515006524,0.112354582538293,0.11230502035186,0.115434088231171,0.112042189177353,0.111739042924817,0.110626767018116,0.114159430314802,0.115456288646408,0.113931940814449,0.114688292844056,0.115520423121775,0.114999660900584,0.112221548105221,0.110208634345079,0.113709877195853,0.115097064091683,0.114530717037924,0.115983348703554,0.11697271047277,0.11578007199042,0.119128675244999,0.116581677272259,0.11951987001851,0.114415248164606,0.115973777365865,0.111408937214478,0.102000236080202,0.0982840406829582,0.105118695884282,0.110503669216849,0.111602251279966,0.113111384369276,0.116197839424511,0.117118297048519,0.112807220570027,0.11074947720808,0.114783573222001,0.114192841032328,0.117757465936054,0.116996283067799,0.118190300992849,0.116501714625883,0.118233119486826,0.115173205503358,0.113949055455522,0.114211335117516,0.115087437970254,0.108185292480151,0.108994025973308,0.107158256116946,0.109393211950293,0.108030083382903,0.108095006833705,0.108532788831587,0.11356071561552,0.11210658171415,0.113099414736809,0.109051882533038,0.110200984921968,0.112270999600077,0.112090546314494,0.111878386654519,0.114817503673925,0.113841252414229,0.111162075459193,0.109890418077741,0.108748859303532,0.110171687812988,0.112487304920943,0.105394844644334,0.0991825084477578,0.0981568813568578,0.100965165916281,0.10235068553349,0.109553104104448,0.108773050805262,0.111062930725366,0.109744643887258,0.10984849453221,0.107983805774972,0.111110278656084,0.112499941731536,0.110916660940738,0.106690641104135,0.101696871828681,0.101923480274171,0.107747713379162,0.10939447260197,0.111176018320088,0.110225880533721,0.111898225416914,0.108949347854339,0.105895092452726,0.103772222716965,0.108889050529977,0.108417292109097,0.111128741128738,0.110841519354521,0.10859775308835,0.107923327801894,0.110170735391119,0.107953363936325,0.10612583422665,0.103927264267354,0.104277197562624,0.10426217843727,0.105979015489429,0.106102399926953,0.107162591226317,0.105880658039885,0.107481521592204,0.106142166607181,0.106956053069689,0.105041032150277,0.105031905215522,0.105718960712589,0.106970683252374,0.107231488790441,0.105372230158379,0.10572546469411,0.106849228194125,0.105131457680527,0.106272974326284,0.105182177675991,0.107216817579818,0.10592942700523,0.102004279622229,0.101220036393998,0.101571131693575,0.101514169687183,0.102080072559008,0.100391669215362,0.103484226128003,0.102806307941135,0.102048479470866,0.101373616808648,0.101560621656792,0.100216619733212,0.100066759655865,0.100685857141841,0.0991330245741335,0.0982733009248979,0.099939814821795,0.0977438432251838,0.0990005884691902,0.094995146337727,0.0957999306395794,0.0932631202032387,0.0912678599840996,0.0920224142026984,0.0928055434536994,0.0927333911453706,0.0920446652728976,0.0923883773126568,0.0909683771091627,0.0906598781864339,0.0909948740928894,0.090838911875857,0.0918940982624888,0.0917939149225107,0.0936356279800557,0.0941956604011741,0.0984499043989592,0.098194480238474,0.100770180071535,0.100322876072857,0.10074814541984,0.100663932975089,0.100768304360612,0.0992420419997747,0.098450729943485,0.0961911321098989,0.0919341916175773,0.0867535130199497,0.0874149268337859,0.0875636575090737,0.0902786796803124,0.0901147194914961,0.0925607013604424,0.0909485599025372,0.0913637053166046,0.0909960742015851,0.092158228388718,0.0914558999062437,0.0923797707486844,0.0932156241583913,0.0936124581035564,0.0936101286031422,0.0941567822956575,0.0946605766442676,0.0934285501214894,0.0943849945971541,0.0959274372892691,0.0958880237253537,0.0973388822006691,0.0972579696439363,0.0985909881944946,0.0964291055811191,0.0982746670182487,0.0974590748160205,0.0982858937971327,0.09769602463423,0.0973015035531871,0.0962221779491742,0.0980242530958396,0.0979978416025862,0.0990672420088308,0.0981597127298559,0.0977310209945163,0.097701161175739,0.097664906863601,0.0978346603826358,0.0977704461254093,0.098741784306354,0.0982410432871664,0.0992468258772101,0.101418487166476,0.101958552655877,0.101338317971114,0.10123706840594,0.0994404462035863,0.101065881127683,0.0982828899852184,0.0970613585378049,0.0971858196287957,0.0970685548803159,0.0942861741456102,0.0926108128851346,0.0913183033729345,0.0903753653767702,0.0904930718044066,0.0908149853208812,0.0931839341211266,0.0929446482058167,0.0947846004331192,0.0956926741144619,0.0979334305076866,0.0981637148590092,0.0992604509806088,0.101368210168533,0.10174214247642,0.104151073738403,0.104265764272342,0.105633131532381,0.104776047113977,0.104666026791073,0.104386354571056,0.104544872408917,0.1071464457632,0.106846244175772,0.107347049538818,0.107238319382296,0.105829583145405,0.104620094510863,0.102631313591416,0.0990971958027537,0.10083368586777,0.0979339317434051,0.100178808888516,0.100737938295634,0.101418003221743,0.103114658762845,0.10361658168092,0.103615504805187,0.105369904656735,0.104363969522896,0.101226762495356,0.0973877735361597,0.0970902634846248,0.0967420824237383,0.099679426464111,0.10262980099708,0.106542977367136,0.108998081579468,0.110946101029472,0.111836459246225,0.111232756456962,0.112733785756378,0.114766426733567,0.11300867766026,0.114215146056062,0.114145599882844,0.113277921667709,0.113571489234133,0.114981231347266,0.115119366971257,0.114298649726839,0.114667631018796,0.114555728939505,0.114397605602222,0.1153584870747,0.115113945518376,0.11558509441304,0.115247291664344,0.115569699947532,0.11430449552338,0.116713109082757,0.115488360143016,0.114978676226153,0.116677292412271,0.11758727176117,0.116358142143652,0.11631812779601,0.11654371680648,0.115049869736713,0.113889219374132,0.114579424656729,0.114670217827358,0.112282542209465,0.109936547573,0.101162252928754,0.0898807929970887,0.0799155456444462,0.0783778549235861,0.0735083189017028,0.0767534566418882,0.0823372407416712,0.08680936236176,0.0901558489611007,0.0914821979400546,0.0936576283333509,0.0926436178225799,0.0945054940495871,0.0950503505850278,0.0987058393003569,0.102347388103203,0.103785897551335,0.106400969588593,0.103431725118539,0.101198622903897,0.0981065236684569,0.0987603203612753,0.0976966926925748,0.0988333333224315,0.100353625996987,0.101797216294482,0.103523570317746,0.103413797248811,0.104691898665043,0.104990652962317,0.106362815073959,0.107299612429605,0.107561695485631,0.108234182841525,0.107329344420522,0.109433947888614,0.109696690520558,0.10980266664627,0.109009511003723,0.108785763853162,0.107869075284054,0.103703167755388,0.0977141153859242,0.0902225962259879,0.0824651344105529,0.0740214180866425,0.0689472342872394,0.0624134094195365,0.0649661377118801,0.0692502107006121,0.073974262842756,0.0798371087696216,0.0811218318730118,0.0800511580617127,0.0758508816001598,0.0727707727077216,0.0698837604840817,0.0722903444744932,0.0708194018649015,0.0727719543696826,0.0731909684062197,0.0745907435342353,0.0736872973205237,0.0746148128668955,0.0767451997691523,0.0818268776674724,0.0854953660260737,0.0921878261323842,0.095896827737937,0.0984709066529947,0.0984248919360163,0.0988848387855372,0.0972295012955744,0.100619263274686,0.100706931031757,0.104139008194074,0.104102941137778,0.104668372210821,0.1064933733923,0.10808640295138,0.107281297241524,0.110903032541723,0.110589236696175,0.11118474767343,0.112509358840628,0.113065640280393,0.113681902837829,0.112872893469408,0.113108097843107,0.113318008281551,0.11286494739491,0.113307418025197,0.111364727703233,0.112329836456136,0.11180779734337,0.112158282907381,0.113239469971031,0.114411561879383,0.113232022019847,0.112628215405173,0.112868168535755,0.111858413329785,0.105831993345275,0.0942320418418846,0.0745498001375133,0.0544917765294286,0.0352538342299355,0.0232671654121356,0.0149971988517003,0.0167374980556241,0.0191261196973619,0.022378069727099,0.0279579646273747,0.0405358372377081,0.0524104816449638,0.0671807939842113,0.0768418867322797,0.0885085138511519,0.0957391191523957,0.101194280447491,0.103237358924315,0.106451616126919,0.106708835157851,0.109498224738842,0.108692768815682,0.110705318662139,0.109141403407832,0.111843830327328,0.1121731507027,0.111656600018194,0.109420936488504,0.112005281826923,0.110562179560251,0.110389953084738,0.109822055034838,0.111287383921128,0.111513397205595,0.110577997512699,0.110244495418275,0.110033870053669,0.108127804137176,0.108780109240862,0.107442137215149,0.107832704363482,0.104615835271349,0.102700969716738,0.101288402969634,0.100259554857517,0.0986891570020857,0.0987151568214103,0.097990445503665,0.0991826049752611,0.0989421325406013,0.101717531225455,0.0996666126075281,0.100885662600655,0.0976173665826919,0.0995398668340632,0.0987825433846428,0.0983980767495833,0.0983943312792081,0.0994151943586714,0.0960037911853897,0.0973083784889283,0.0954229285899133,0.0962230933415307,0.0944469839357462,0.0951401485260049,0.0955749548041121,0.0967540940001021,0.097379421326859,0.0995950694683521,0.099369958250312,0.101273776736471,0.0973550093552209,0.0974818578224607,0.0931036310090143,0.0913416886286437,0.0888529596933504,0.0844657412638025,0.0809704857360347,0.0759785544448016,0.0700011335284772,0.065024341504029,0.0599852554280782,0.0588190613449417,0.0570920660531363,0.057304813811436,0.0571417442531629,0.0608680389275382,0.0644025947328976,0.0680498141331591,0.0705204276294888,0.0713408569475443,0.0658498864681934,0.0628576479291064,0.0622912501478252,0.0672420487768207,0.0733012404719302,0.0766368656336748,0.0779585319544044,0.0750516794446214,0.0737673457536318,0.0718790233188568,0.0724724578231378,0.0728677279419183,0.0749347153001843,0.0757698210878916,0.0771348558837526,0.0762799509884814,0.0767598223725065,0.0804355469746401,0.08072974446285,0.0843718534112001,0.0848917665418256,0.0887672913209856,0.0878055378026575,0.0892548233350588,0.0923511839882473,0.0923793173057634,0.0926457318004703,0.0939917311849581,0.0936357182647908,0.0955800665325452,0.0957165841232129,0.0965383393967572,0.0963559523039346,0.0971132490818045,0.0976067699590478,0.099380229099392,0.0985278881000679,0.0991081131899802,0.0971698075053171,0.0966137378220401,0.0939607940010589,0.0945876454577496,0.0948308435876041,0.0939526975487746,0.0920458932533991,0.0887474771432881,0.0881023931474502,0.0896616913737735,0.0917806723733304,0.0964831507067903,0.0987399951262125,0.0988053979452735,0.0963478733399802,0.0981986155456432,0.0965674979137149,0.0994638443882039,0.097668786179835,0.0996565727381931,0.0987677970323126,0.098588286557938,0.0978412250834126,0.0964896457451066,0.0939153675316809,0.0916711014171623,0.0929795528534396,0.0928704148069359,0.095676967139574,0.0961102941481221,0.0974495321950512,0.0990096454044858,0.0986430134339805,0.0987800902535026,0.0972657660558014,0.0971780954585621,0.0955183615953728,0.0956120760383379,0.0960088245798004,0.096437362136894,0.0971955748644699,0.0961365477744373,0.0957153507579044,0.0978169196004655,0.0931607943761397,0.0944028460018659,0.0939806379501696,0.0950637626224706,0.0948818631324212,0.0951298952834952,0.0965081087151438,0.0938350005818975,0.0954528693504246,0.0913495207312481,0.0909095880578407,0.0917380021332238,0.0922687521076081,0.0912099567585404,0.0907611173369304,0.0928508764215821,0.0918417152582031,0.0908337433089139,0.0864510663273807,0.0838023949079243,0.0766649209593014,0.0743632099267324,0.066713852056584,0.0618103860004116,0.0547207309276593,0.0525921181100155,0.0505012453487362,0.048232218691223,0.0486987869813844,0.044301259603928,0.0445140520856366,0.0453934679582375,0.0467415947566649,0.0474175892987166,0.0557789817785085,0.0636738599514622,0.0664611447279725,0.0645292970209603,0.0566968565232397,0.0545806788457125,0.0452545694857834,0.0452453783880959,0.0426891790157899,0.0413713114260208,0.0433339026544187,0.0447426638852123,0.0489721422438207,0.043859211193251,0.0448289437924307,0.0374249187431679,0.0400251578367856,0.0381578161397489,0.0389045421545563,0.0382069095450968,0.0368125447979603,0.0412904089963757,0.0432943265487671,0.0548604248289476,0.0572261522679025,0.0581378402045279,0.0571886904635952,0.055373543923257,0.0534539336593404,0.0522066184889038,0.0523853269510722,0.0500095103217608,0.0508705581433344,0.0529249566153155,0.0485417676738924,0.0391954157723745,0.0326550820088106,0.0259064161846257,0.0204268220604521,0.018038085448885,0.011405613935456,0.00924861659293525,0.00635090909107255,0.00526406545087585,0.00239731250943327,0.00620972969527031,0.00628264313857639,0.00120536515310434,0.00724901787267526,0.00130328517543527,0.00703043241459333,0.0072203047541801,0.0134740227813957,0.0113590784616271,0.0160490437572837,0.0123327006528788,0.0109043398747722,0.00572701463598619,0.00620550538456421,0.018163423915667,0.0131806377348708,0.00233099873174521,0.00781243509935226,0.0152234444386717,0.0153974970090957,0.0138784128239708,0.0071776757184949,0.0126159260475947,0.0142398864311011,0.00565410864988633,0.0113288046433986,0.00540861585984408,0.00667229179948975,0.00758686752774192,0.00847512460984815,0.00983860855993048,0.0108149795853492,0.0149012866987237,0.018224376300109,0.0161617742018672,0.0195335419663571,0.0189430298336249,0.0144344228040417,0.0243220195069856,0.0213495321153427,0.026222872448004,0.0250845085515769,0.0261520186942377,0.0284938696509188,0.0283103586841866,0.0299440544357352,0.0275449372464177,0.0347281449428607,0.0412067702165344,0.0535671122557108,0.0516759896657506,0.0483889675870145,0.0532971564618699,0.0491782410497381,0.0476091007101148,0.0477639105785406,0.0436693380797766,0.0393426464367588,0.0389745424931117,0.0380520316357113,0.0391796643834122,0.0469074268862696,0.0489995738049946,0.0504485161078767,0.0430651505913017,0.0472223453645869,0.0486585703177024,0.06076763199262,0.0598097304525453,0.0593579984992188,0.0618284046808261,0.0699119914257852,0.0608144724205118,0.0681282874261826,0.0702396547762694,0.0786675139247156,0.0653832746480864,0.0716947178456124,0.0775230402705444,0.0719285049293946,0.069261853915833,0.0779216536614538,0.0798319716395395,0.0802912930632822,0.0720220697081565,0.0810249192209864,0.074629231671743,0.0830384362935858,0.0799424817172248,0.0788221976809287,0.0782225848397951,0.0803004868301683,0.0766780775367622,0.0777788991785961,0.0790333658930891,0.0825477650379998,0.0758809421218341,0.069074512119715,0.0750770648247414,0.0728961537146444,0.0804263555003724,0.0720134247378886,0.0630925160150017,0.0718205075419289,0.0760065790761018,0.0779004342674734,0.0703973771651667,0.0813014528571104,0.0606099941879024,0.0740590875529969,0.0720133267306662,0.0799249861628951,0.0767180483565584,0.0837957981332657,0.0807421858057622
25/07/2021 17:06,0.000467305648261706,-0.00131517505935766,0.00284968330779839,-0.00258799056476735,-0.0013900372426392,0.000182333656209334,-0.00249125291526634,0.00110243082780382,-0.00100476527457278,-1.42577813587415e-06,-0.00220692481575274,-0.00128393032473987,0.00344513751546458,-0.00292264615425629,0.00364436193316867,-0.000794003168129529,0.00449931745076606,-2.9031677748621e-05,-0.000632695180006192,0.00065808117551993,-0.003136304397967,0.00163968757051175,-0.000244821593223478,-0.00105102513375852,0.000282313271551258,0.00323058374702368,-0.000912056905965553,0.00370106974085168,0.000669707576716222,0.00229995573357775,0.00204905227447845,0.00481787798460583,0.00272729715713839,0.00568851789058038,0.00483800214243157,0.00644362559873403,0.00649574919795615,0.00471507415329233,0.00922563886106771,0.00970768295410965,0.00738263525488883,0.0100457268185473,0.0127062584255925,0.0173569662200289,0.0134256403356138,0.0191609354405292,0.0170835221014796,0.0214177285727784,0.0194259709330976,0.021592719513128,0.0218773778922654,0.0241811688379565,0.0240859739619688,0.0217804586692917,0.0264287820784065,0.0237453286610159,0.0276323589797101,0.0246213357436978,0.0235784830982194,0.0219854542991595,0.027225786165194,0.027308322225187,0.028347681752112,0.0280913452159368,0.0301539714386001,0.0306900616373018,0.0291663400373766,0.0330466343929177,0.0307835907778448,0.0307421330934506,0.0286442576324388,0.0278808329971175,0.0289794728938924,0.0272388983604294,0.0275631584959887,0.0292924373563837,0.0304641694421811,0.0308971027585203,0.030418723907186,0.0316686084680005,0.0296715040431398,0.0326782773401271,0.0331672696612436,0.0349375828999568,0.0354259421970531,0.034583173248249,0.0355197048090988,0.0304797139622851,0.0316637866988494,0.0280384535766241,0.0315113613006092,0.0298332659405281,0.0306705522807964,0.0329154346913823,0.033761956429722,0.0354390685637146,0.0337999082856983,0.0373466669765037,0.0371106526195894,0.0393348379233988,0.0410616935141382,0.0398030733446074,0.0397540616298642,0.0422670947731704,0.0416402346409222,0.0410581485511113,0.0404550273673831,0.0440731787382619,0.038122819640442,0.0395527952770925,0.0373558945201034,0.0351042532054617,0.0324042862229331,0.0365692774161044,0.0370217115053778,0.0388826661137425,0.0408573120597068,0.0468179499909681,0.0447696577963859,0.0427668367833235,0.0418879939846206,0.0425993972126689,0.0385631341994534,0.033652317903216,0.0311383237269747,0.0300439198856829,0.0343559339761382,0.0341950058440323,0.0362917074733977,0.0386085190898317,0.0372263662252391,0.0379703839739974,0.0368904896226592,0.0424121959325712,0.0440294792948134,0.0467229817212175,0.0475260687801759,0.0400638489442412,0.0356913940110495,0.0338891220315223,0.0347501022842725,0.0381659827120188,0.0433039844841441,0.0370326738798259,0.0380996274630283,0.0441539630019004,0.0498589686233574,0.0584346944116288,0.0623589760443254,0.0670047177492423,0.0682402284462725,0.0707652469756077,0.0666724498637718,0.0691823933492033,0.0690274329012725,0.0693936109895093,0.0660595774648003,0.0662384157585288,0.0682101571761948,0.0673576373496333,0.0687028972594255,0.0716035199192055,0.0670572549872799,0.0684984951308899,0.069411432408332,0.0724938498420367,0.070454304476472,0.0740933649934399,0.0712327467705723,0.0746209978594973,0.0704175939054636,0.0774869735682272,0.0718854517691111,0.0717271159092172,0.073143639356795,0.0725758239024257,0.0716612144879312,0.0740470850667259,0.0747038485355881,0.0744866436177838,0.0707491154331243,0.0718001598697176,0.0710690718048328,0.0737203895773896,0.0723573670414542,0.0725776942996879,0.0727983659429671,0.0707887470556813,0.0695703799188327,0.0684269864308289,0.0630504852094019,0.0592069531602302,0.0585683666748848,0.0653298174458634,0.0712726162393348,0.0736983150018106,0.0730192610118631,0.0736033845469054,0.0740322237947525,0.0782305175016508,0.0808080931480474,0.0811288607255242,0.075799240773675,0.0754292421226124,0.074882303661578,0.0789446591935563,0.0787371346054632,0.08418131148134,0.0850440110032159,0.0855748158910688,0.0864821123411899,0.0864367132531845,0.0859088182409078,0.0837672026871442,0.0854275799818047,0.0867427662998145,0.0883760692109032,0.0892401700273986,0.0902308270291216,0.091504982643976,0.0951414476643864,0.0948574184555526,0.0936587009503634,0.090857824927106,0.0894609352171185,0.0915937558054034,0.0899937269446023,0.0917403514424273,0.093610219800476,0.0962994414335922,0.0942974260414191,0.0947230098636414,0.0934011118581358,0.0936542190339432,0.0952356720793466,0.0952459678531903,0.0963637528691903,0.0962713276815573,0.0958767367782729,0.0937550208502788,0.0943841896323592,0.093845903314386,0.0942528398311893,0.0928758965408894,0.0924680508686744,0.0928734635917742,0.0933495760142656,0.0919968583788639,0.0903298107046596,0.0908211944880408,0.0927740261720106,0.0946483270987578,0.0953539186794174,0.0946446255927734,0.0941820671736987,0.0945046004696614,0.0924817870183285,0.092442208654852,0.0937599685319116,0.0940591157846515,0.0963816820211935,0.0952601420208147,0.0959459647586385,0.0953798821168608,0.0976661215425228,0.0967183242685572,0.0966832960760332,0.0952118599058413,0.0942203831553723,0.0906011279903121,0.0836046715065181,0.0819710719945364,0.0874373663396347,0.0900001217513635,0.090373899999695,0.0930838202372006,0.0944659984326348,0.0949241769767241,0.0917964732815863,0.0902436764049161,0.0924839426564204,0.0950300031165997,0.0945225928211558,0.0953431516145218,0.0963656856136088,0.0953570778501611,0.0943765512240418,0.0944246410211095,0.0919507038057497,0.0946809377587959,0.0913397104382803,0.090597225541427,0.0887000214465099,0.0884087786933653,0.0889506227239737,0.0885691151561704,0.0873604968140922,0.0887164445180861,0.0917122674251124,0.09190815857,0.0911547595036265,0.0892681552789617,0.0885008673623525,0.0909578036382738,0.0900907238959743,0.0928092470163485,0.0926178446822529,0.0916148831970284,0.090517838165324,0.0893657390410962,0.0891707615510785,0.0892664186795799,0.0901221379768055,0.0861590465822365,0.0796946472623402,0.0786175619971663,0.0825966747908393,0.082753494247711,0.0871412350310508,0.0879571551435153,0.0890383665015004,0.0887770633216141,0.0885710738391266,0.0881275099623948,0.0901858389993678,0.0914504943715192,0.0878411042795625,0.0867725918790083,0.0797065352121876,0.0827195714002019,0.0867730571692662,0.0885995728515942,0.0892750416946104,0.0871834443204158,0.0898407152338631,0.0867870879702553,0.0855205418398392,0.0832951473352499,0.0850265050612861,0.0851818696749626,0.0878837174338869,0.0892940601931116,0.0869017765170589,0.0867032698652119,0.0866206557348312,0.0877217788532843,0.0849382593231815,0.0832521861464978,0.0836559436407891,0.0829762179835833,0.0851481183838421,0.0845211412600559,0.0844022638744269,0.0846522372563265,0.0871669658680596,0.0839284381711087,0.0854124049318394,0.0840124370943757,0.0845662113034618,0.0837453508839142,0.0844685932348189,0.084466571623885,0.0839546263098961,0.0842343408255445,0.0840936524660078,0.0828211592195237,0.0834714771266813,0.0841230244485714,0.0841974878966792,0.0828794759994299,0.0818828378406205,0.0804901280104049,0.0819738800563485,0.0808699788873363,0.0811872394101748,0.0806337914952154,0.0813599497215866,0.0804619269084051,0.0799220869490311,0.0808305377953251,0.0811335690104195,0.0779496292648223,0.0800729440870253,0.07781280948978,0.0782153448801979,0.0781528239111014,0.0781338955649799,0.0765453030378795,0.0768020027980578,0.0755615474224691,0.0739895350412431,0.0726008146222567,0.0722158026588629,0.0725264063408344,0.0723499523877716,0.0714790206103529,0.073435262655022,0.0711602584130081,0.0722508282835551,0.0704065200583739,0.0708546623361783,0.0709281062021433,0.0724268963354263,0.0714214819986459,0.0743110483485575,0.073640722534655,0.0774996912828626,0.0766162394061991,0.0788690112252751,0.0797043478271604,0.0796806549473134,0.0789321553288245,0.0788926492978039,0.0777694137185265,0.0763132379765575,0.074966505878164,0.0719330471249961,0.0670326867669026,0.0687812754964619,0.0690730295287827,0.0711963522678172,0.0700503019074571,0.0729341248451138,0.0714085865901754,0.0728205161064325,0.0717846089329235,0.0721680344952888,0.0722102231934708,0.0721290114897743,0.0735893182247028,0.0734322812457049,0.0738488781934352,0.0737533276925435,0.0732778508310808,0.0739732160949328,0.0730114901283299,0.0743521145510797,0.0752724016039575,0.0762564929411371,0.0758082619196729,0.0762862360851156,0.0766210442613615,0.0766433630609574,0.0754528109416151,0.0774885157863536,0.0762603800321145,0.0761006928195451,0.0762144870911938,0.0765651842612327,0.0773227298441125,0.0761395528587181,0.0777041038932651,0.0769340384999494,0.0768560122532893,0.0773677980597476,0.0763126354793941,0.0770325416999262,0.0758995118267623,0.0789125391989851,0.0785363093092479,0.0802264949562267,0.0791666470086559,0.0792096344862652,0.0791481388188765,0.0788925504418053,0.0784781650645666,0.0770753267068779,0.076635006410675,0.07586181855309,0.075984420452567,0.0750212866701711,0.0723228382321744,0.072105336928063,0.0705383169862108,0.0711551633374549,0.0708725308643975,0.0735414029233572,0.0725639745120916,0.0753699141156947,0.0757682952305929,0.0781067698048746,0.077683021652417,0.0786765135979466,0.0801140710905844,0.0805552614559967,0.081335403921662,0.0838800284270326,0.0827354447096651,0.0821230023052964,0.0834801010878927,0.0842203966851557,0.0840435150414729,0.0845223254628197,0.0844355578050558,0.0847570492883443,0.0845020451516342,0.084747702593361,0.0823925363617542,0.0817481514896594,0.0805195222441289,0.0787366569647779,0.0786827608984483,0.0795619392255072,0.0806210804421643,0.0795994972578984,0.081759125914592,0.0819501951303253,0.0823559021136596,0.0847239079529248,0.0831059078759525,0.0811505800378614,0.0765475203279048,0.0779422203759027,0.0774142513476748,0.0789809567734028,0.0835770187445976,0.0849549659681397,0.0862406274346013,0.0888450573337595,0.0885503503664066,0.0905394264709556,0.089485606424003,0.0906569251762172,0.0901278465682678,0.0913699631873407,0.0904691135024923,0.0912177033772803,0.0919433828550175,0.0917489363304232,0.0912574037646095,0.0929674299766492,0.0902803167105164,0.0922511607128641,0.0902092190471682,0.0913858885246712,0.0920639331248483,0.0926591225639112,0.0927861439003485,0.091561662671771,0.0921404773791371,0.0915267904294842,0.0933116630719956,0.09363624440171,0.0920119600647653,0.093363429178128,0.09247939512137,0.0930977391220124,0.0932022360276286,0.0928364474704413,0.0931563326814691,0.0920215454317648,0.0924366579158666,0.0911428046030204,0.0887920492527131,0.0805873035336426,0.0713281091199591,0.0644998056833422,0.0606803670894593,0.058256929363834,0.0604776219406842,0.0648045312431293,0.068460701056756,0.0703265797347844,0.0723846652296667,0.072970879883041,0.0732516604194208,0.0746699853069634,0.0769749002097122,0.0780085309598206,0.0818280707967494,0.0830170996165941,0.0831297937426516,0.082344619985666,0.0804371861485731,0.0785194698404123,0.078380554282541,0.0787364256649908,0.0785828264772007,0.0790728043505907,0.0818912735885657,0.0836293361031579,0.0818575336069099,0.0840252109297683,0.0843862674090874,0.0848318356823303,0.0849249940655841,0.0869439912665312,0.0879546585762251,0.0872817428206225,0.0885859781100842,0.0865996047150458,0.0884295016950622,0.0870652835003162,0.0864919703597198,0.0861041849591893,0.0829136849863219,0.0783178634879505,0.0723458929543035,0.0657455405326349,0.0593577446344689,0.0526296724912793,0.0499980914872905,0.0506172374868873,0.0552803827249587,0.0581355547642621,0.0627503478778417,0.0640497380915469,0.0637143568909257,0.0597954652652913,0.0580811346723261,0.0567552075246783,0.0568272550749252,0.0581680745186949,0.0561918519539596,0.0578361808804473,0.0583079204873762,0.0589069618850549,0.0584166569678894,0.0624715924305108,0.0645838044066274,0.0686079061139836,0.0726347750224518,0.0763344490703084,0.0784758383427002,0.0781175765526726,0.0788409309958212,0.078650439578059,0.0802521177938492,0.0814805373194969,0.080754303144859,0.0838611940655941,0.0843496209391359,0.0855258822967827,0.0854377267308827,0.0874383312942422,0.0892727383821764,0.0885439144960904,0.0902928402646181,0.0912844705044618,0.0914032735346549,0.0906380587790574,0.0919083843075627,0.0909554929667614,0.0911612179416666,0.0910997485597291,0.0911689678373329,0.0915049938687349,0.0911441576405998,0.0906052424488743,0.0907620698772298,0.0913738421244157,0.0911399576923027,0.0914041307544581,0.0909992830862296,0.0897717854129455,0.0887111310722159,0.085971660271824,0.0760108391593288,0.0607004598788085,0.0435851960677127,0.028936080733654,0.0183288113954346,0.0126272273938861,0.012827902297738,0.0138082702735867,0.0169325938983364,0.022445748831221,0.0304292108057883,0.0409606147811133,0.0512728062971402,0.0633426798270619,0.0703870434323433,0.0772471624289927,0.0807414390380048,0.0833830428120063,0.0864117994714143,0.0882721926253362,0.088863400508551,0.0884187844881374,0.0893202774201507,0.0897751333683432,0.0905049121820199,0.0903029976758178,0.0901086523104067,0.090529296690167,0.0897987210813175,0.0889407885845837,0.0912599587404423,0.0899610811259109,0.0905756145923731,0.0903198775887231,0.0899323269974714,0.0902804025703984,0.0894125568469345,0.0883781110663339,0.0890302582583742,0.0862577223027926,0.0860292182960295,0.0851213229229197,0.0834802544984087,0.0799807990811517,0.0803915115152528,0.0790155861483335,0.0794820906118454,0.0804639182736677,0.0799754151386309,0.0804164868694532,0.0801097943876336,0.0821259420092157,0.0809701186823842,0.0791262543494962,0.079738581845553,0.0782265339570553,0.0793111156150223,0.0792436065994777,0.0801670307431717,0.0795723342083961,0.0783624392732796,0.0767366344512818,0.0759064946270734,0.0759364639558305,0.077293579829662,0.0757420329284396,0.0781370474995575,0.0792386982239626,0.0799087931220231,0.0804235127127776,0.08012030674528,0.0788237369627205,0.0766662022596054,0.0750272536529722,0.073084028370748,0.0691250415263186,0.0675598031865032,0.0633249660212948,0.0600025800814198,0.054729127504058,0.0508211593788457,0.0477293351663137,0.0464003761758629,0.0444890388478293,0.044412362205692,0.0452494807854546,0.0481394128828069,0.0504805470913676,0.0541199841348382,0.0561842805212001,0.0567151735538917,0.0520847264373537,0.0487878865777436,0.0509490667047486,0.0520035060215779,0.0559809866326911,0.0615368093422762,0.0621987091034259,0.0589280847184779,0.0579511378083191,0.0563476129589482,0.0558468026915987,0.0574402115338519,0.058980108000954,0.0597551575184568,0.0589026854378546,0.0607309658098794,0.0621239020198615,0.0626149239298642,0.0657758123346622,0.0682749536350484,0.0696359601102355,0.0699564293553531,0.0691559346112818,0.0729344624348403,0.0738096427645937,0.0741944740306271,0.0741262472038713,0.076554345564991,0.0764434049067319,0.0752869147390677,0.0774426319106494,0.0787806159094494,0.0782828971027944,0.0779783780663236,0.0788180132447159,0.0804660379462736,0.0797134212261341,0.0800907297923418,0.0790932035179886,0.0774414106746666,0.0763068449369651,0.0765052745109831,0.0750644783749302,0.0755699319765463,0.074639629118339,0.0712433361379314,0.0716950097174641,0.0718006760826393,0.0737668134550074,0.0775331922869706,0.0792456061475441,0.0802950373990015,0.0786658803073222,0.0813550337470294,0.0796539362803556,0.0781274992292969,0.0803946902831835,0.0814371092398111,0.0805324367105849,0.0798158667712585,0.0800505689258743,0.0772339621573111,0.0750638390223951,0.0748082838909246,0.0729745504498815,0.0763425720300317,0.078404288087326,0.0785289065219896,0.0788531088459423,0.0815206487432009,0.0794157617796081,0.0799529597362916,0.0782806275086618,0.0783455579731936,0.0795794527693157,0.0798941023987536,0.0800613405898798,0.0770113304819758,0.0799550522057111,0.0793675782819407,0.0793011539401277,0.0767799324075421,0.0786683781828457,0.0763054205953705,0.0753511635607532,0.0772037425645893,0.0762959790614192,0.0777111599759325,0.075558864511332,0.0770782748068334,0.0767106446176573,0.0768036556288995,0.0764141755837195,0.0727779069234547,0.0748198741294448,0.0743610547857638,0.0743752427924483,0.0765716128963258,0.0743683958953121,0.0715404351017128,0.0706171555595877,0.0669863753634805,0.0637992724066509,0.0574163766883511,0.0557558122618982,0.0484485153855683,0.0458572684718109,0.0418040146366819,0.0406730024792708,0.0403661514327814,0.0373833444931548,0.0352678923017251,0.0323262401385377,0.0351130671924932,0.0365790977116139,0.0372320286312897,0.0435387738750365,0.0498400602863772,0.0527382840507399,0.0498325254183212,0.0479877027887694,0.0383015686549908,0.0373358764496545,0.0349897497955554,0.0364861251047407,0.0298859910545251,0.034475642331366,0.0375230743910519,0.0351404509749624,0.0341606441214523,0.0345674225128204,0.0307699445791405,0.0300868532293955,0.0324662018898206,0.0296570449356365,0.0296873262393817,0.0332885228594418,0.0327206312751691,0.0350576471574887,0.0410175653898551,0.0442928430529262,0.0459786102119333,0.0488139473472018,0.0436388421231034,0.0449773536471375,0.0377133230215339,0.0398960605335595,0.0366797464283889,0.034978835499408,0.0372665305719645,0.0345808137530107,0.0322473599413717,0.0254468356417922,0.0182193330722916,0.0170688748774021,0.010158469859006,0.00867936926566511,0.00640595667566129,0.00465346258849927,0.00622754598704401,0.000764367848415113,0.00317877533427374,0.00393641440191592,0.00720750217728329,0.00298462259129482,0.00519895752344761,0.00401482004887265,-0.00291248043146193,0.0116825126574049,0.00744723310804645,0.00819078402132751,0.00370989249099946,0.0112270870770179,0.0112348729314698,-0.00140402496000691,0.00461517806688271,0.00431490316943084,0.0029275780095721,0.00125888219732827,0.0118824307823748,0.00536206450159816,0.00719101796562307,0.0113199345991013,0.00774552935744582,0.00647996269105658,0.0123957534883285,0.00899060545011057,0.00128872082458308,0.00815158654405742,0.0115362845901432,0.0108148339477072,0.0148574243214621,0.00705308506453838,0.00963085462801485,0.0131926725641246,0.0118574373570151,0.0129054711497048,0.00948176534610206,0.00761635040937888,0.00770937933149474,0.00970169158589571,0.019272302934495,0.0170916815006777,0.0134952036459465,0.0195750692740348,0.0192173941530901,0.0162977727861716,0.0244101648728846,0.0238877195200118,0.0363766893282719,0.0353366354018809,0.0441318124969138,0.0387607795104753,0.0452783048757524,0.0431436373916764,0.0360845629647323,0.0361071495987982,0.0327737709391096,0.0344124788423966,0.0311397238528461,0.0320533747828552,0.02633093998469,0.0372871181726022,0.0379046065012356,0.0373110233032207,0.0361460447551157,0.0390101703827852,0.0380524724291353,0.0399590853961925,0.0432796230781906,0.0438134041768701,0.046360820345252,0.0488480124245429,0.049456474537768,0.0494699260866556,0.0568625053288914,0.0618153063975954,0.0580955434493086,0.0495233012220552,0.0631234928867343,0.0591201837950891,0.062815926019121,0.0591345492723078,0.0675574223931298,0.0597935737800379,0.0580391607129115,0.0680419739888765,0.0650712110580017,0.0587358334386652,0.0612161494104446,0.0635368061227276,0.0618322748163975,0.0656547595874825,0.0608141133136477,0.070531035652189,0.0588819039974374,0.0618171834720045,0.0647428325779128,0.0674091935704931,0.0567372124678168,0.0671393861656951,0.0676106780826438,0.0574552706192391,0.0616840414593806,0.0580719505563733,0.0726586365107323,0.0586837877254033,0.0585653587595011,0.0651703382094804,0.0692779666215308,0.0565125863512019,0.0654146172503785,0.0701202285608387,0.0623225038833537,0.0649782783765543,0.0667286965321794
25/07/2021 17:11,0.00119265168687416,-0.000972012210763527,0.00358366766421688,-0.0013001139115966,0.0040085961427162,-0.00452209695393816,0.00402827169861343,-0.00337798099348593,-0.00227595280178968,-0.000809206921658074,0.000483756825334951,0.0002503974352019,0.00192182589157293,0.00144239959938513,0.00130381990247268,0.00385582042703488,-0.00111586037838275,-0.00467468698573681,0.000641619209367283,-0.00295345418188783,-0.0010489939448052,0.000515679304442443,-0.00165948808579145,2.5325146783584e-05,1.04015143646241e-05,0.00103456383527494,-0.000853245010213914,0.00171710618064209,4.12640844060418e-06,0.000623632469022552,0.00216150383799538,0.00442676269315582,0.00242765403519052,0.00435349816615133,0.00267600372746736,0.00432768076740467,0.00328087098692152,0.00430093057345943,0.00594598424254795,0.0077756683379133,0.00799788217683147,0.00557508951201481,0.00961147114103917,0.00983309361200826,0.0137282222414168,0.0118476229344194,0.0162553808395871,0.0166163990380537,0.0161910867400239,0.0189148710671805,0.0181199966923449,0.019273400418742,0.0204553234635312,0.0212367045413676,0.0205356135814792,0.0193368141473917,0.0223599523668396,0.0154255753244349,0.0232401566669227,0.01983597674815,0.0213534380535494,0.0204143959503641,0.0227715613088901,0.0205456927930517,0.0214352822764433,0.0243278458466985,0.0225530357162942,0.0242463095083155,0.0261793434972586,0.0232047915558553,0.0243226733729891,0.0221189601070415,0.0247981567183494,0.01985807627074,0.0222456043055801,0.0228215152224053,0.0233424002623529,0.0247690568912907,0.0248318194039737,0.0264762090070143,0.0264372266770614,0.0280227858643075,0.0298851865837705,0.0291719143502549,0.0302795525456832,0.027840663154128,0.0284243447139366,0.0244730392561911,0.0250607483282297,0.0227168592618667,0.0254838789014589,0.0242614157939403,0.028138253681484,0.025519602763816,0.0261515292092208,0.0269151907680179,0.0283958144761251,0.027647365725804,0.0300233030193556,0.0335113128532565,0.0315975535042872,0.0346785856597187,0.0336966555302956,0.0332300205438289,0.0349520153486423,0.0330923669228887,0.0358383790204825,0.0352344518122686,0.0350991843794064,0.0333806399799424,0.0300187885303839,0.0290984176334373,0.02739383954147,0.0285446798121321,0.0308066025171096,0.0330707411659787,0.0354417387837744,0.0375250982455096,0.0368006743775613,0.0378832960594199,0.0347478006512707,0.0336495532444055,0.0341458436318437,0.0307237388862153,0.0286053200186027,0.0245081226820902,0.0265524554863415,0.0280095659343334,0.0294757148864674,0.0296317526928612,0.0319944738150417,0.0312459162300188,0.0313736575515325,0.0335686250789622,0.0351377396761329,0.0380401203052705,0.0369137161863233,0.0357022371336094,0.0298047215962934,0.0280086544151478,0.0291599483445516,0.0328401011218685,0.0350584891815763,0.0318593757263638,0.0328932574174317,0.0334071783358233,0.0426929033793702,0.0475385122603394,0.0497421266938838,0.0537653365587055,0.0555019934911225,0.0573124496976124,0.0562397246034855,0.0575074317748824,0.0574448466694854,0.0548357177359215,0.0552732858120535,0.0515824441245863,0.0551505084526011,0.0558795940435026,0.0570783985548668,0.0551862831776093,0.0554088586852137,0.0552775904644288,0.0563536664405289,0.0578803714351651,0.0596478194415651,0.059007257522715,0.0611278852062118,0.059505633159848,0.0597220368191566,0.0599501960011165,0.0620863139927822,0.0583146265368795,0.0587925687977828,0.0585734209710681,0.0590914126582966,0.0595586901948244,0.0636762610809018,0.0605121813654463,0.0600726421657006,0.0591931955636416,0.0613450216793798,0.059551777395547,0.0584962461250868,0.0602059111543231,0.0570496674154332,0.0572511154385959,0.0572684005107528,0.0558870935034184,0.0519962816752789,0.0480762461333645,0.0485644133473543,0.0523524185552986,0.0574832399621708,0.0598641581850807,0.0591366162469798,0.0588102885250922,0.0617738884805808,0.0632081917725159,0.0655727482880591,0.0639763059086653,0.0631670645927786,0.0595195542470602,0.0621058676118288,0.0636392189300113,0.0648806776452521,0.0679547868325263,0.0694578603258515,0.0705339905605574,0.0706376785866282,0.0690395936993021,0.0702152240532003,0.0685165663722632,0.0701196318548409,0.0712676142245076,0.0739121358030612,0.0744739357545081,0.0747075097908531,0.0767107313232712,0.0773257132811052,0.0777537892558502,0.0766946430039343,0.0734002323489789,0.0729184495556091,0.0745382743889616,0.0747876628355862,0.0758694669334307,0.0765289923969795,0.0771440013896816,0.0764109275325028,0.0769897046858766,0.0745159406877159,0.0732568641533394,0.0773960355951522,0.077348363282989,0.0769762259516749,0.0793795314113291,0.077466348263904,0.0780851408714435,0.0745315511815365,0.0771634912998107,0.0758253243201262,0.0761985244400735,0.0751490001190797,0.076217208870548,0.0775792405596458,0.0761054527709769,0.0755955348945925,0.0751326119110714,0.0771488888587059,0.0781990088802626,0.0773569785245389,0.0752920139577789,0.0776697340082493,0.0759525095418029,0.0758149932381865,0.0753642707124648,0.0759844191128908,0.0775510439778527,0.0768498487927874,0.0784204860788148,0.0765934352356669,0.0784152286118187,0.0781382343251083,0.0780516646220739,0.0785602081578701,0.0772208415141369,0.077851887990479,0.0719571233191496,0.0693643298494517,0.0661436982448715,0.0703626191895793,0.0735658176738965,0.073275046797033,0.0759074701842986,0.0776868761379658,0.0782404354711763,0.0755268485162756,0.0739893613157494,0.0755399953999795,0.0772600549234199,0.0757142149606812,0.0784884697601633,0.0784025401498516,0.0784697211644947,0.0784381141201352,0.0776324938980614,0.0768085385890112,0.0754029295785531,0.0752718018830364,0.0708576030362403,0.0719298387564407,0.0701885577921869,0.0719200699728715,0.0726986757986556,0.0690503651230237,0.0714886503525769,0.0728213847239481,0.0746661995494828,0.071798898631557,0.0722319394212077,0.0725001818905199,0.0742151021611142,0.074332045313691,0.0739288808473367,0.0760287316695763,0.0749016106486425,0.073246758607812,0.0707207935329172,0.0721525830310021,0.0723126464457835,0.0715956835509631,0.0711544205885488,0.0639359245389282,0.0649038939707293,0.0667330949459294,0.0674974635135864,0.0703114265965698,0.0722799437003875,0.0708712755065948,0.0718860872625404,0.069590253652242,0.07101458613959,0.0716792393610129,0.0730933914668863,0.0715926774222707,0.0689921406888184,0.0636457312632805,0.0653152831229695,0.0688623158601318,0.0715251148343248,0.0695473012612412,0.0706420329365279,0.0709254865336658,0.0698949315060739,0.0676290976967991,0.0670484439707565,0.0692364175351154,0.069208089770651,0.0691191774127819,0.0710914348638847,0.0704757831855772,0.0681737071920332,0.0696051389858463,0.0686147769045822,0.0677224852254318,0.0665559683180075,0.0660488400680586,0.067391280629613,0.0671522219327688,0.0674564466328692,0.0675657740263872,0.0670029513855232,0.0682262477121294,0.0680416168011982,0.0674466091974231,0.0657779823560857,0.066576973026164,0.0663861109522091,0.0657403790390981,0.0665275937947452,0.0668127565540099,0.0666750300447594,0.0672408001111103,0.0663266757364997,0.0663097788910178,0.0671046826670808,0.0657541832554022,0.0659143145040727,0.0649455213392045,0.0647870989863498,0.0656113908123779,0.0634522889693722,0.0632597251714132,0.0636442608935072,0.0635413870822632,0.0642622699743758,0.0634055218562532,0.0621240730067717,0.0641616745618444,0.0626852672218468,0.0628050312080976,0.0618167216300894,0.0616055386938038,0.061994979650835,0.0605439927252303,0.0606514861223702,0.0604721481777403,0.0602206155462272,0.0578732515325317,0.0570051365841409,0.0574224483272111,0.0565378229743616,0.0567369308823308,0.0559710072181025,0.0566510271385147,0.0552860773805964,0.0552935363914066,0.0568930218776721,0.0546014288272482,0.0551508937251176,0.0566055073305889,0.0560644466315043,0.056803239268532,0.0587403307502246,0.0597707770941491,0.0600011071428639,0.061748872830901,0.0625098544968006,0.0630384607298919,0.0619644423612184,0.0620863849072886,0.0612694170993487,0.0605224154414221,0.0591546410242428,0.0579661543222089,0.0530124848686889,0.0547302960651926,0.0552058667665835,0.0554975776157799,0.0568051106986739,0.0569520937958901,0.0567428903493321,0.0561570497185143,0.0563641910189204,0.0579800579050964,0.0574711043641864,0.0566216831849705,0.0560789553969885,0.0565708949494791,0.0576343139719637,0.0566957060627949,0.0579973043204906,0.0579275159089085,0.0572312865945456,0.05688808314413,0.0589960008663769,0.0591293968617288,0.05996469768216,0.0596316922881681,0.0604314260523176,0.0591572070927739,0.0606394790822656,0.0590484113286676,0.0609083601129386,0.0591005549818299,0.0604426659467929,0.0604278374247724,0.0599177525431589,0.0598537729764984,0.0604997670263305,0.0604614616689597,0.0605115831105371,0.0596806836989318,0.0600421595052033,0.0618764518361523,0.0603470602506313,0.0613063863024328,0.0616445971798922,0.0619615857937366,0.0609208051815385,0.0613103970870289,0.0617771094409128,0.0611903167038032,0.0609342285261047,0.060716916820815,0.0596416758405507,0.0595243138072459,0.0607518365163128,0.0575687143971368,0.0566064020496546,0.0562651470324245,0.0559279008506659,0.0563131218538598,0.0568645411209406,0.0568458577180725,0.0562834627341721,0.0587377078263302,0.0580043976871744,0.061942177656239,0.061598761255997,0.061994983997037,0.0625897490951734,0.0628728224953777,0.0655314742680793,0.0646670547788182,0.0655023558469027,0.065601536642036,0.065478974895792,0.0660553749962439,0.0658649539944009,0.0658912533911891,0.0666505228559636,0.0669078571554856,0.0663344467543744,0.066695005437065,0.0654058293157668,0.0648199324769374,0.0633074984445552,0.0619808451965071,0.0623868538280787,0.0623711128090618,0.064012940807915,0.063636162368315,0.0652930709519517,0.0650201492172775,0.0653711731698501,0.0641131977151153,0.0662515670569955,0.063490547863095,0.0628157389076179,0.0608192940254124,0.0611641270303289,0.0632320732366384,0.0659376559601351,0.0674428917365994,0.0691613104614762,0.0701380899684834,0.0711471745683343,0.0689194538808163,0.0726734839912893,0.0714885090208748,0.0723216297420665,0.0703811355706702,0.0726742034233317,0.0722101173888312,0.0721417997691033,0.0716195991279356,0.0730981897392001,0.0735479617365871,0.0734231965599736,0.0727448944033483,0.0733004835537741,0.0742780983913174,0.0718620135463638,0.0708951747658431,0.0740553379356385,0.0737871696947448,0.0726164937106332,0.0730437952533561,0.0750575437256152,0.0737800715561619,0.075451359277442,0.0735248735897248,0.0747492644621034,0.0745047640888759,0.0754179004769648,0.0736289835421861,0.073806181002454,0.0742009396823817,0.0744576946822624,0.0724189242810042,0.0693205220545031,0.0645291130167805,0.0565781886243243,0.0507440360190355,0.0486469387376304,0.0444700793621166,0.0479679530687837,0.0516441515952078,0.0537410285169606,0.0573068345463081,0.057548569190085,0.0591118608435627,0.0582927542950121,0.0604301994548975,0.0603085811076199,0.0635699714936103,0.0643626300238893,0.0662773083046652,0.0664542178572885,0.0649638609012837,0.0654531140338234,0.0625378864895691,0.0630914307411164,0.0632173963089226,0.061534700805706,0.0629333238309049,0.0657761671119051,0.0655280731742748,0.0668954681375806,0.0670145800360616,0.0686370920355946,0.067275703074105,0.0689969284442843,0.069403522859444,0.0683465893500501,0.0690232239100537,0.069905444704777,0.0697968879091742,0.069833363363912,0.0701775709613906,0.068441128731251,0.0685300533120216,0.0651014881716764,0.0619707414522103,0.0581931161871046,0.0526781285422683,0.0465658643119455,0.0427546764452114,0.0394339972366509,0.0412002597556788,0.0426694170180574,0.048179073977069,0.0501137928484382,0.0504793145523389,0.0499829157847563,0.0489758848835305,0.0473466815601913,0.0437419789806069,0.0455123564919192,0.0460415223228228,0.0459702088294893,0.0476399422311755,0.0462396401834429,0.0468341489697403,0.0470639790013861,0.0491449148302252,0.0511661247769876,0.0544442316789283,0.0576935377146845,0.0614402095746844,0.0619379773396051,0.0620913458173626,0.0626920306309395,0.0627096548229572,0.064295024073197,0.0627543737458923,0.0649523233796278,0.0660043543622879,0.0670027261348011,0.0669116049005206,0.0694679996751026,0.0700043747201841,0.0702785898704303,0.0709629929171224,0.0722320192308579,0.0731655075738001,0.0723309986003904,0.0729941470493897,0.0722109268524275,0.0732326850805772,0.0723132501082383,0.0725155395544731,0.0731896700954443,0.0719893128141435,0.0733492031555201,0.0722356871887779,0.0735361207542613,0.0730594939725968,0.0732758251015176,0.0739879924855291,0.0720561404704938,0.0732015508909474,0.0714178693889935,0.0686865429882931,0.0606973389207056,0.0484852748930248,0.0357455463003666,0.0227468180329562,0.013652089906907,0.00940784966391092,0.00862208966428008,0.0106517342781219,0.0130394899820532,0.0173129301209305,0.0235853449532939,0.0302943168885416,0.0408909422533587,0.0488727346924334,0.0559327099576805,0.0609968803601068,0.063451681931063,0.0668772346473911,0.0691499412590559,0.0705213473571139,0.0686960643100527,0.0714969413702895,0.071018716618153,0.0719693670256157,0.0717190380201584,0.0720427828037541,0.0727776934557349,0.0727649985255575,0.0717172898436023,0.0720368334015974,0.0716233667910658,0.0720418281582236,0.072077207152335,0.0718650182509669,0.070604608109438,0.0722151030414094,0.0716759993233019,0.070101742337986,0.0704893713479728,0.0683859571079289,0.068435662389414,0.0666215580408822,0.0660779722746786,0.0663137534064073,0.0636760521388847,0.0633359774193207,0.0626722699950546,0.0627946014584943,0.0642644731278376,0.0632311683804787,0.0647187952858076,0.064266064879939,0.0638878008713701,0.063935998730271,0.0629256978921549,0.0638668750338593,0.0620720688657273,0.0633808072542806,0.0634797611539074,0.0627901005362744,0.0615419492478225,0.0613439681422898,0.0603849704964393,0.0596608301693534,0.0592711964758694,0.0611438534204409,0.0631118665341735,0.0628704726296322,0.0631932976387335,0.0652250222771038,0.0631641434903728,0.063449762119911,0.060029197050023,0.0600062532419678,0.0579351833579293,0.0544637043037609,0.0530020367993795,0.050442078240062,0.0481320491266973,0.0435238495386797,0.0407828178304604,0.0369474170961098,0.0365780604993397,0.0356931602114012,0.0339020937430316,0.03574952618458,0.0374326891852297,0.0400221700270917,0.0425781874888523,0.0453237502859798,0.0444694725052459,0.04283806739068,0.0379788517301844,0.0398931125161988,0.0405702349329274,0.0447009970515825,0.0483128870916257,0.0482356427150056,0.0468655692575305,0.0449539969023925,0.0442718728894508,0.0431573800637226,0.044153080749013,0.0484017527789783,0.0469317264534661,0.0482786957777838,0.0464365640435245,0.0480482306036259,0.0498358183811438,0.050976062385383,0.0533715639336208,0.0548831772854244,0.0558269765724501,0.0564024969436602,0.0569125277400075,0.0580387714584643,0.0593638471201576,0.0600303798857303,0.0608468737926847,0.0611154090995587,0.0610217884385479,0.061340763490076,0.0615433802093148,0.0625822664880774,0.0631608229796143,0.0633688661263066,0.0630789485685169,0.0649784684048738,0.0623111275697225,0.0623175114988408,0.0599123756537398,0.0603566334902259,0.0604692771045479,0.0599560026400799,0.0622386282454774,0.0595247876471387,0.0560717563273202,0.0570232007763436,0.0563288982454106,0.0587968984504202,0.0615049053781167,0.0623695244710292,0.0642226336629037,0.0642859544885727,0.0644621743114528,0.0634983015347526,0.0649224108407964,0.0642216318513083,0.0644714423782038,0.064407615205947,0.0644277222214341,0.0635077198815313,0.0620691810057627,0.0625943715126211,0.0590407496284217,0.0585140617611919,0.0607179324224316,0.0645486564891525,0.0618379238968525,0.0632184025223517,0.0636294826141269,0.0637126576369581,0.0646145989160499,0.0644700842161833,0.0640386976117737,0.0657222280272177,0.0621373999735593,0.0620307862410793,0.0612501045534425,0.0632885939702262,0.0640397363354948,0.0630680732007057,0.0623861113392892,0.0627064395140323,0.0633484127801443,0.0633206944918967,0.0608825987051397,0.0606250360828535,0.0613168700337845,0.0639800259607563,0.0617377435123369,0.062569795481007,0.0595632461112133,0.0587482078781702,0.0603665420694398,0.0607638449381925,0.0610981973333059,0.0597934518671687,0.0586680054141557,0.0582529543097634,0.0546667463187868,0.0541035655691841,0.0490012365916386,0.0521759402186742,0.0440709799592192,0.0437442022148588,0.0381629898691028,0.0342874815604873,0.0304443996144741,0.0287995390148833,0.0283936864162826,0.0274034132252434,0.0301113974853945,0.0276729267847572,0.0267287832441026,0.0279067197337138,0.0293679324204824,0.0347962578418206,0.0373804968276758,0.0397949076368175,0.0417908267810914,0.0385078125866375,0.0319060868036624,0.0298670003822275,0.0262265051200599,0.0263714882029293,0.0256173201605141,0.0279444240019199,0.0276666115508959,0.0270935362910771,0.0279520850052276,0.0242641818363082,0.0245960076426675,0.0234204725089491,0.0228952186238506,0.024934772886875,0.0218084013318311,0.0251567122945125,0.020638248991993,0.0287668275908356,0.0296463898029761,0.0366525300950874,0.0350137029958082,0.0333910860621412,0.0383822963710584,0.0333642865626794,0.033842713005378,0.0286804576728899,0.028241096133523,0.026852347548835,0.0278502534342242,0.0292184143925398,0.0210604356058417,0.0223615000031582,0.0153544406077362,0.0145507056205649,0.00754032932946506,0.008775337492385,0.00232911106653445,0.00607011105310929,0.00465147762951552,0.00359743081649933,0.00258329466455615,0.00415007429723416,0.00351299444693314,0.00205111743078267,-0.000113916014117302,0.00515115851065732,0.00483250072752002,0.00550582979998927,0.00604963088497518,0.00703344136608831,0.000267894329531043,0.0168272670627638,0.000888925004848429,0.00728042369600077,0.00586893500687333,0.00240164261900056,0.00176843599411276,-0.00130020908736949,0.00822953831576128,0.0054758762170551,0.00941638856070602,0.00493235129666628,0.0073933458386719,0.0125771175321073,0.00280411571331718,0.00842040247004352,0.00107344819196795,0.00963057603888944,0.00455167717183345,0.00989645572975859,0.00741710782317358,0.0100919015846318,0.00690251177204218,0.00837867632336747,0.0164447487646392,0.00752980838080524,0.00902938000341758,0.0112331285064286,0.00882901224686436,0.0114518265821914,0.00738461115834729,0.017119628202732,0.0134292081200758,0.0115998432425906,0.0105337015517887,0.0166755106788691,0.0169767618484581,0.0215513804526477,0.0297460958213678,0.0278839453983669,0.0264940859134384,0.0327427808811929,0.0283947069436941,0.0324638055038066,0.029107918438306,0.0320259228636209,0.02600804301561,0.0202628525719941,0.0265743313560763,0.0256142812615665,0.0218356865789151,0.0249886472425156,0.0281662939970268,0.0392953299056723,0.0280056962324749,0.0321907141480473,0.030687600233521,0.0295266207054394,0.0392490236395968,0.0346381258566337,0.0391953856277046,0.0389055157456609,0.0415673872115409,0.0430510449964237,0.0406522118256485,0.0409405970257952,0.041842806282369,0.0481421334624205,0.043940955215492,0.0481024336676249,0.0433946950855218,0.0455120912254914,0.0480112170391275,0.0475103956434262,0.0468928981986034,0.0464777473840582,0.0494841048643052,0.0524328584269149,0.0527750517681464,0.0527758733952538,0.0562048783471792,0.0464045777768257,0.0545807822849194,0.0479833248574781,0.0545424756607846,0.0449038672104731,0.0485065061307001,0.0594160075388034,0.0514672485482171,0.0478677685367903,0.0477216774910551,0.0487215174615297,0.0401417448235648,0.0499244566432774,0.0495633981785413,0.0492651078109868,0.0525296878368168,0.0416008521970487,0.0575311135180218,0.0468991048017653,0.0585174961223051,0.0599964945482793,0.0564950221810879,0.0516092940585852,0.0542148931317051
25/07/2021 17:16,-0.00154841980353709,0.00208690706369134,-0.00345956826953688,0.00292194176635638,0.00265398004033508,-0.00224492270437805,0.00402597009595362,-0.00579942079875602,-0.00251856525979704,-0.00348893387599295,0.00160034394179467,0.000294234709701081,-0.00274061893536354,0.0012926276576255,0.00151264029023368,-0.000540925445528173,-0.00326779357326277,0.00246533985436883,0.00283402956029103,-0.000929153784572249,0.00247480752694576,-0.00138462292799856,0.0015351355165903,0.00104620177212041,0.00115594934745574,-0.000682723867692542,-0.000416087443232361,0.000667352422134193,0.00111420667982792,0.00156367461887554,0.000696572754382231,0.0024358643345545,0.000827098635452365,2.41035012924947e-05,0.0052419104689381,0.00507458948444699,0.00332428351408696,0.00329847968701829,0.00485797357686939,0.00533870878017787,0.0058777777498852,0.00294296229025698,0.00868935655509909,0.00940386785391123,0.00911714543533447,0.00674603655127975,0.0133228752377582,0.00880752937473864,0.0133255187139471,0.0133314642204219,0.0127154660239584,0.0134977781010553,0.0165314833657598,0.0151099295355549,0.0142059363393696,0.012028753464088,0.0148108534025064,0.0149700472595423,0.017077080036747,0.0130286001931225,0.0155501109349396,0.0174859816631683,0.0181386519151412,0.0185628396181691,0.0185537771242485,0.0220788111547568,0.0209002307555453,0.0194864468300373,0.0164760548320139,0.0196759276026516,0.0160319477602613,0.0187677551642359,0.0194081424220106,0.0196260153138361,0.0188034539331942,0.0198601781804225,0.0176124652563997,0.0178515847640204,0.0188475894188123,0.0203593593308322,0.0214567820861984,0.0225090166707002,0.0223739065343903,0.0256822673202581,0.0199779202208712,0.0220171218186818,0.0224024746817634,0.0196769808273902,0.0196942379564479,0.0203570734862611,0.0202324605279428,0.0189404051405713,0.0209208769327089,0.0203093142652755,0.0242884978836979,0.0206232121958235,0.0210101117254659,0.0242724058512461,0.0243082538832685,0.0245707812261606,0.0265295973781963,0.0292881570558199,0.0268362951626826,0.026889214685776,0.0269642553164452,0.0275259766859335,0.0287970584572563,0.0258438712626022,0.0266137767899511,0.0246166408042841,0.0254793030242171,0.0247207446659832,0.023527292781535,0.0225455626626033,0.0240929414322298,0.0253766860981884,0.029925071310552,0.0289526707644907,0.0291475972172183,0.0271242004876206,0.0275424810199139,0.0275250211809648,0.0243978532571476,0.0248813685224862,0.0206521030018617,0.0194027082998486,0.0207571492234333,0.0236350983737587,0.0253999015633954,0.0230204271064155,0.02582235111828,0.024982906453818,0.0264954417090589,0.0259397655184583,0.0299929710110914,0.0299940554510272,0.0310024825205037,0.028147085254221,0.0237026555379388,0.0227104543335083,0.0251815051248936,0.0265263568702603,0.0258180841706667,0.0241205887389468,0.0258555158853159,0.0279069984446341,0.0340647582748441,0.0358316975265514,0.0396166044079373,0.0444873150158683,0.0440141725215282,0.0449931821454368,0.0447979484293357,0.0464676877741347,0.042833858450904,0.0460316126258907,0.042839587214049,0.0450613027388673,0.0432723669756955,0.0454062437476859,0.0449611091711499,0.0471977721992374,0.0436178862588063,0.044059211045572,0.0461349115066374,0.0488673074292057,0.0468972009084139,0.049315041971036,0.0466260552551307,0.0459325001698335,0.0474397879302878,0.0478918375052922,0.0476303300293522,0.0490007363845148,0.0437761557117387,0.0466163523818344,0.045432339740662,0.0484521930422653,0.0491318715254467,0.0475888015106592,0.0473920255326651,0.0465074801491575,0.0487377941635605,0.0462317644331465,0.0464098328742912,0.0485545187778595,0.0458011778904729,0.0453638171794065,0.046129836650709,0.043417720864965,0.041402702187933,0.0380454371046257,0.0361573941915356,0.0432870737854469,0.0444293948518769,0.0496685938183889,0.0471904504313766,0.0457756175021738,0.0491691597346608,0.0503684706161594,0.051872998757696,0.0504774280099891,0.0508985128434238,0.0480772942224513,0.0500176154087748,0.048748822557973,0.0514206279538763,0.0536027581311812,0.0548886333186353,0.0556212628112028,0.0559363842102756,0.0557256346751332,0.0548571222466362,0.0551079807526736,0.0548824598010565,0.0567993847358236,0.058273819522069,0.0578161204058716,0.0584216322487136,0.0598726150167211,0.062000850400196,0.0617590736000753,0.0608171795542501,0.059498460946655,0.0574654854279488,0.0596334826221673,0.0581893842390693,0.0599066135589435,0.0604893516453395,0.0614538863453581,0.062285405166587,0.060597551649781,0.0611786360390702,0.0598103822493804,0.0609353260794015,0.0617025366056128,0.0616374863565381,0.0620435979949869,0.0606207036911752,0.0621958665060134,0.0597169019150456,0.0605276556745555,0.0608465471858483,0.0597500846978461,0.0585039625249253,0.0609606198385306,0.0600307758645386,0.0599160787884438,0.0586212522426131,0.0595830056435271,0.0604046464235981,0.062547133185728,0.0602678271049601,0.0617398438497048,0.0619616398489709,0.0614921011202511,0.0602907907126133,0.0593254069931127,0.0605081231232069,0.0627529415111794,0.0611926360639254,0.0620953669589038,0.0608472118771173,0.0600358078311208,0.0622228458573656,0.0611773970970707,0.0615327749142751,0.060561459498282,0.0611013676809401,0.0571184766995147,0.054714620578467,0.0507854596984159,0.0551523256047049,0.0568490651882529,0.0579609327861609,0.0574161123926202,0.0606527593138432,0.0608346272286136,0.0584137872418927,0.0597184062895795,0.0594571000925591,0.0602493833500087,0.0602812431862797,0.0614677298180325,0.0608249602284041,0.0603417510345144,0.0610329901680716,0.0594631057711668,0.0594845240685694,0.0589444755125487,0.0600146860684385,0.0571424202050064,0.0547232275639432,0.0558078111167697,0.0552205539904644,0.0562497812113428,0.0549011320867549,0.0575395988226505,0.0575732836678896,0.0580592784383467,0.057247129645855,0.0561970795356359,0.0562904498135688,0.0572175705918634,0.0569773276334558,0.0570395226190196,0.0586979348360121,0.0568232408599436,0.056208160349496,0.056614289690699,0.0553793312199226,0.0557090149981323,0.0551897687651012,0.055140847096871,0.0482494813906027,0.0494643137109748,0.0504302883598792,0.0526989652389753,0.0538481388164853,0.055616799740562,0.0562997621539358,0.0552284702785317,0.0558488337450926,0.0539348242216875,0.0555009522252649,0.0562539977712844,0.0563393663278404,0.0541705294468406,0.0501335618445341,0.051000075293392,0.0519235296479597,0.0554736365337232,0.0540315761093525,0.0544903839885524,0.0544752980543807,0.0537198107834616,0.0508362020967004,0.0518176047123952,0.0523618128587757,0.0524965697118061,0.0536184779678093,0.0538898716421147,0.0532685732601422,0.051370232289344,0.0528782514957313,0.0542929989046149,0.0526191872608748,0.0506406765522439,0.0503132586918395,0.0505669496339745,0.0517313317049984,0.0521026159812911,0.0523851257893287,0.052320566626156,0.0515686874659271,0.0521292929497494,0.050762031974023,0.0503982419234969,0.0502910345096468,0.0504435132838214,0.0510437521375415,0.0506995898662612,0.0513021606301862,0.0506812939838421,0.0497213766827208,0.0504214508716665,0.0495710993232459,0.0505790418056269,0.0508791213890007,0.0493236214002025,0.0495945765857824,0.0488548112995579,0.0481280865186721,0.0491776389106207,0.0467520123697128,0.0483566164812722,0.0481683748310239,0.0483678266401381,0.0471173009909255,0.0478261053249089,0.0488880979881464,0.0468395313754104,0.0469667345434082,0.0468273139997074,0.0458846342744872,0.0455511476094018,0.0452122037454311,0.0460846150097962,0.0448263004377828,0.0435325174797538,0.0435605851492821,0.0429769081221989,0.0431467349076124,0.0411112950204148,0.0415570281677598,0.0422972251557203,0.0429304684437369,0.0408700182552605,0.0423842156817809,0.0409651843838191,0.0430378729004495,0.0415793972695039,0.0412164052468974,0.0423684787471051,0.0428384976741816,0.043144811910554,0.0448382450378276,0.0453283406819078,0.0457473813030566,0.0467749849891512,0.0456820347332347,0.0469839544233189,0.0455941163177919,0.0454445288802069,0.0449478942791095,0.0443634303626794,0.0433959957829886,0.0411091304403276,0.0402765079573459,0.0402081718538845,0.0421391601960394,0.0428609068980658,0.0426428654983287,0.0429610815593135,0.0428089427529233,0.042381384714294,0.0421835476201146,0.042263063983884,0.0433953487290901,0.0414295189366895,0.0434142864330945,0.0414711819510648,0.0425505882757674,0.0415870690245341,0.0422319089271284,0.0426846537440303,0.0429628186786563,0.0428267891552155,0.0436593480398087,0.044324168466651,0.0440570144882067,0.0436704909069203,0.0446723522470425,0.0437462531881214,0.0456757328384176,0.0442529911639394,0.0442015711801639,0.0453816291681375,0.0442318040450185,0.0453617599809716,0.0447426847939816,0.0458841126066835,0.0445300146944611,0.0449732100619651,0.0432441366560076,0.0432720452217536,0.0449752403828712,0.0448620456439407,0.046890375971009,0.0459747490436024,0.0471320165935238,0.0451085590357322,0.0471120499173054,0.044703481514753,0.0463712474534589,0.0446792158160918,0.045821936907389,0.0439086133709239,0.0438646248891256,0.0445156696773752,0.0429758662504014,0.0428342856576192,0.0405666728994581,0.0409618523830559,0.0404468487153796,0.0408155999757126,0.042576621283333,0.0417396742242531,0.0433606296146973,0.0435314107089212,0.045701365994387,0.044900701983063,0.0466963511586616,0.0467159876641261,0.0470127074894622,0.0475729205534252,0.0481886779788322,0.0490929098257498,0.0490109455067836,0.0490035285424795,0.0499128445293297,0.0497612179007383,0.0504254308006771,0.0498036911254133,0.050233055383177,0.0504220861424185,0.0496531688533707,0.0488153285588587,0.0475516831164836,0.0462298929580591,0.0467091602290906,0.0458508741755531,0.0479163059964827,0.0475026929110755,0.0473668131810182,0.0486535116546857,0.0483231373252175,0.0476505911873121,0.047741547129741,0.0475417143986678,0.0461546868586374,0.0461106388420083,0.0461010865785414,0.0455330319051495,0.0474474915145887,0.048758771954957,0.0522595316858449,0.0509593432442263,0.0529594922176734,0.0531961201161743,0.0541478644841188,0.052439168850788,0.0546276138484363,0.0546507929582237,0.0529308327946323,0.0527380998893481,0.0530067888378979,0.0546061366152442,0.0550058481761345,0.0547653776643836,0.0540030601780082,0.0525237205128178,0.0540995427254881,0.0544618933493952,0.0532935525236273,0.0543263102486936,0.0561256599750374,0.0543076377936566,0.0555686289753371,0.0554379580800496,0.0550862719981667,0.056025934555391,0.0553399247719112,0.0556784636110777,0.0553189809200085,0.0563506466942758,0.0547074634784515,0.0574312630646155,0.0562284321840608,0.0551276849290787,0.0560981239361963,0.0563359320488372,0.0545191308051954,0.0523457361407959,0.0487130553224297,0.0430840557514284,0.037977890892511,0.0350460205391913,0.035587811485847,0.0353176630469026,0.0382316847555513,0.0392856912898277,0.0418162643464226,0.0431693148594535,0.0441111996797263,0.0428454611987525,0.0448778803842863,0.0458652088065346,0.0472041588264987,0.0492765680908572,0.050014859842998,0.0496148741948523,0.0495953042647453,0.0489155118305364,0.0468011207236411,0.0488503554699483,0.0480045757166558,0.047535582475025,0.0466224725285577,0.0484323034302463,0.0496433111488751,0.050104785269048,0.0501091087096521,0.0487935047869929,0.052761868669533,0.0513088388926981,0.0534350651583606,0.0528061130380357,0.0528542738415756,0.0517519949685602,0.0535457803573295,0.0519169665914205,0.0529193446525973,0.0527821568750769,0.0512473124767544,0.0506815044986978,0.0482375822947792,0.043292234719008,0.0398986985580197,0.0349471153990531,0.0323727599809019,0.0308365524820651,0.030431690662509,0.0320600923596494,0.0358706614210729,0.0388055097458011,0.0386307846681942,0.0376968762315923,0.0362774041435723,0.0337107176280472,0.0348150201171168,0.0347427857634197,0.0347901878166278,0.0343007203159531,0.0350019166033434,0.0357681718879372,0.0354722385213133,0.0367599533932449,0.0378063531076391,0.0398595212799236,0.0414080139519697,0.0424376251871049,0.0461216962233856,0.0468311552610266,0.0473432205332145,0.0480937907248392,0.0472350197901846,0.0492428216956413,0.0471917060057557,0.0503509451269208,0.0502267603805538,0.0507782227130281,0.0503967805420627,0.0508294378791836,0.0532706598184086,0.0518761263761729,0.0549112522565084,0.0532101172674941,0.0558122211023228,0.0545500174295186,0.0562344358811342,0.0552146820278831,0.0548834907813477,0.055617654135724,0.0549853109343498,0.0543780255884036,0.0549693889866316,0.0550826069750431,0.0538959723122791,0.0536644030502043,0.0529251282650743,0.0547722884438637,0.054502818857932,0.055047393520977,0.0556016302287664,0.0534713339479591,0.0515117534584762,0.0464600422511017,0.0359964057432818,0.0254713386562811,0.0179892234963676,0.00940803779046169,0.0068228635116544,0.00717134404250319,0.00749250749174052,0.00968130936978038,0.010265507036463,0.0171267609670161,0.0222929118196707,0.0306592570194306,0.0352875131771689,0.0410879538106769,0.0456325817117893,0.0473797689356269,0.0488617578909533,0.0494733304507039,0.0516281759518815,0.0523768084507797,0.0513710752866862,0.0530309543287463,0.0534883096085107,0.0545541775073191,0.0535266292996044,0.0552411533350392,0.0543238161303655,0.0542186241940431,0.0539001262817899,0.0541415259722828,0.0533751419144456,0.0534563214705331,0.0539816397512677,0.0539696159650503,0.0536729607362063,0.0538544758038734,0.0537006165493162,0.0523718536868237,0.0524429785112807,0.0512835016847636,0.049746084315807,0.0496331828733512,0.0480457727127272,0.0478005772828739,0.0458171479783165,0.0457716031643277,0.0463203695685172,0.0476597731575218,0.0466008336939584,0.0492485345376736,0.0489656760856005,0.0478388110923709,0.0472753900883877,0.0476841414852461,0.045914539728593,0.0474664479450007,0.0474220190655445,0.0476824080282009,0.0462404913878151,0.0472306039259663,0.0447154799054265,0.0446591784191402,0.0441168899068913,0.0463412702566485,0.0458437409819562,0.0468222696724497,0.0464230435874916,0.0482754868595091,0.0476809040155799,0.0467839929683477,0.045582211806743,0.0457547863470447,0.0440284509115471,0.0434898737743834,0.0416028262645974,0.0401363236323012,0.0381561049780995,0.0357852865822382,0.0327091918555101,0.0302473580926093,0.0262232737477234,0.0270511901011655,0.0256542403942411,0.0267812262941468,0.0252564997368267,0.0281371755284861,0.0290837105023468,0.0310033421472011,0.0335657001144806,0.0337662324170426,0.0300761423426272,0.0281886231220401,0.0287653161720168,0.0313964801908012,0.0328606364812959,0.0379952419715108,0.0369843446472211,0.0351836804339478,0.0333018373174566,0.0332111079825934,0.0312095126456391,0.0332915325432924,0.0345324143514868,0.0359590112980182,0.0345975085509222,0.0369939299384838,0.0356284036926579,0.0381462809900185,0.037137527882364,0.0389032805933267,0.0402440830358555,0.0417613190929717,0.0407646670724515,0.042483412023029,0.041997673894065,0.0426912983763894,0.0446609908603084,0.0457337851937745,0.0447616537825092,0.0468411156169858,0.0459401517995121,0.0466005321140924,0.0460086358758588,0.0462040870530673,0.0475451861153252,0.0481452660571382,0.0488813176841606,0.0476972389491623,0.0473428207858385,0.0454465826468552,0.0437072580467414,0.0453109309951833,0.0454447320884037,0.046365886221956,0.0457506818409825,0.0434907422028179,0.0427754631083785,0.0417857772697174,0.0435814658450092,0.0476365900829197,0.0470913373698166,0.0471362829604204,0.0474875084037231,0.0480060307076305,0.0483385919845174,0.0490644158150879,0.0472388495933283,0.0493926292381985,0.0472583511267811,0.0496366485844646,0.0489216865167268,0.0477984754723534,0.0442562456435394,0.0449156206716271,0.0422661836037529,0.0467893133232328,0.0468225659352602,0.0471624867058303,0.0469463931840208,0.046032120872461,0.0472101129242127,0.0467305634974599,0.0453155800716122,0.0475584453463968,0.0455424716258995,0.0485508606384825,0.0445541591034636,0.0485896213396191,0.0470867480589707,0.0466321785820478,0.0459460203195585,0.048539680346,0.0467316617748814,0.0477198183268177,0.0465630985361569,0.04434737127423,0.0452933733518997,0.0458560175237948,0.0452426514622083,0.0467728610164533,0.0454910825465789,0.0471029058651446,0.0432525026637098,0.0443469332475581,0.0433707332344264,0.0460096544335702,0.0443264984542967,0.0430896498027474,0.0426448942195702,0.0449058776475938,0.0407726119791594,0.0401668166614223,0.0369591491819541,0.0361116122293654,0.0315971139159648,0.0293031122470628,0.0246706356852079,0.0238886667655177,0.0222863195235199,0.0214961344447279,0.0187163331007755,0.0215570469352765,0.0178707293383682,0.0213732025051428,0.0194605470882089,0.0216067530798612,0.023063994938513,0.0270040117765914,0.0285070877006266,0.0290971935759799,0.0261773434343265,0.0229168730630962,0.0201597962360533,0.0152948234667589,0.0171185027104075,0.0179400045263864,0.0190764677408527,0.0211625949348075,0.021362341393743,0.0220409135016979,0.0187003225774988,0.0192970763581344,0.0164010390556122,0.0189754086784087,0.0155984662638792,0.0183127813096504,0.018476921958333,0.0142655445159729,0.020135958910383,0.0245453805613042,0.026203544672016,0.0272241238973155,0.0255752442417472,0.0247294175798773,0.0276946993744374,0.0243752615460457,0.0185184079295076,0.0202450605176165,0.0204109761372004,0.0227821140289793,0.0195682599690117,0.020936760569462,0.0133898210890446,0.00702341518674198,0.00847539058765411,0.00445767977120223,0.00914742762997689,0.00440747538051967,0.00428288425266157,-0.00117351711493026,-0.000486616713767262,0.00438425747072963,0.00243359223777341,0.0012665148253511,-0.000470019535038121,0.00321471450375894,0.00231604562286764,0.0035168088987274,-0.000256919104534686,0.0119135936399093,0.00439994950947627,-0.0002584409898983,0.00578771043254171,0.00175431333435002,0.00891068997040074,0.00235928285907215,0.00957158641877242,-0.00694144022660741,0.0045759647668099,0.00695041684995821,0.00298299703393973,-0.000268369434912987,0.00456198549708362,0.00338058168834241,0.00275140686498216,0.00177626917732809,0.0102676261385513,-0.00122255869247678,0.00431918423098245,0.00424232460893949,0.00395588774440549,0.00720973418871614,0.00702773199697931,0.0100221120891274,0.00653175216664957,0.00672065397294,0.0121424175243876,0.010048712794403,0.00715290087248659,0.00643856009095475,0.00864252430339593,0.0134901282143387,0.0117903416936936,0.0164400467013352,0.0122368992372309,0.0127817839950944,0.00744554526073286,0.00908755089651123,0.0179702227094916,0.0142988413451247,0.0269009245503134,0.018742624499411,0.0228130251220518,0.0225014785644197,0.0254852454878891,0.0248444347448553,0.0190689918568608,0.0177961172047425,0.0124763395031746,0.0234643169929308,0.0159054558425788,0.0131913715054123,0.0254161466975563,0.0197202401885791,0.0253149885057098,0.0162337905992706,0.0245806823532427,0.0222399450281079,0.0303775337480472,0.0279442294384223,0.0284807163824805,0.0214555501177431,0.0298796681196784,0.0282255958514821,0.0300172178686093,0.031918108107176,0.0326389654706212,0.0312096195420261,0.0324582351136203,0.0330383563243632,0.0401906990919572,0.0331724493560884,0.0438023033244382,0.0332094275774679,0.0458563599483231,0.0323738661894706,0.0362219238605837,0.0330993360467626,0.0357455972114786,0.0376880296204033,0.0440688658446996,0.0383119450181942,0.0359619658755226,0.0341177859996324,0.0395222279819233,0.0293486849711564,0.0424287935035393,0.0317305522196912,0.0385111962001007,0.0342098858124434,0.0427942353104197,0.0339114308019685,0.0392914434553596,0.0280863742709263,0.0388122026730997,0.0348871866165955,0.0379604763122906,0.0417708421377358,0.0405965191127753,0.0413064561584321,0.0329105841649541,0.0483502403835274,0.0262488341539816,0.0324455589897181,0.0374343568981132,0.0404505706930842
25/07/2021 17:22,-0.0020921350420578,0.000805201544481328,0.000967614490983993,0.00358637115611398,-0.000148223891964545,0.00229410353605063,0.000727827636310052,0.0035899100568923,0.000793212073986408,0.00512497823857389,0.00310437725675223,0.00590113832924113,-0.000514314508086828,0.00186004665663302,-0.000430994585915746,-0.000297054933778302,-0.000159048298533243,1.33228903369764e-05,-0.00309836610436248,0.000551162686856185,-0.0044093616479261,0.00166866232529792,-0.00274055646237763,0.000778340046574441,-6.89898319125106e-05,0.00280970969658566,-0.000125953281091112,0.000828970136542035,0.00141358662816715,0.00147713292161911,0.00158051713090288,-0.000704428557774754,0.00245401776933168,0.00110596734885257,0.0038774793440656,0.00104437222077359,0.000411281530346356,0.00289136051092575,0.00227363102099838,0.0035441520355491,0.00257793673338785,0.00406958756810365,0.00519962561580173,0.00581838914178862,0.00598746486712881,0.00724061670884995,0.00685665784824314,0.00771052678789005,0.00946961467446198,0.0085423054680985,0.00898530703488142,0.00953571544474073,0.00793486206297879,0.0102066736289646,0.0134947676982203,0.0118971677612506,0.0138408766986877,0.0144642415363416,0.00985061283250179,0.0130588934902247,0.0140821123262169,0.0129252924664242,0.0104876593120077,0.0142658968684858,0.0163908351216004,0.0121550925761229,0.0135985161460804,0.0160632988498974,0.0132858908983178,0.0163508853779038,0.0113486325578829,0.0124071444706192,0.012068233005137,0.0153717888954385,0.0120776640288491,0.016190928560512,0.0169750526310854,0.0173605099030556,0.0139097257498504,0.0149215208322066,0.0165028252550846,0.0148756156293054,0.0151131708334034,0.0184839787430389,0.0169159713614921,0.017754923335626,0.0174959873691386,0.0136894489047583,0.0150454738101416,0.0138930642629801,0.0152323915935161,0.0156340557352566,0.0162893037010016,0.0165808771225225,0.0177603363654474,0.016615715105609,0.0190338848989358,0.0184523704193577,0.0169167593848051,0.0182387164319293,0.022939132197606,0.0181640209946987,0.0214661287214447,0.0214934569212638,0.0210088544062594,0.0205832103320911,0.0211680178879075,0.0215412672898885,0.019655823800201,0.0184864449033683,0.0181163740235846,0.0184557157976536,0.018420006528548,0.0177851124532746,0.0193498639408216,0.0183130802448541,0.0227926028687276,0.0207222327525758,0.0233066210799294,0.0209817841254604,0.0223160464339729,0.0199898610502938,0.0198956835825051,0.0174293506672242,0.0153759924153545,0.0171290943657803,0.0152869419720167,0.017290855189019,0.0198755233816885,0.0184355548007868,0.0201852818085501,0.0191169569308862,0.0188118099559134,0.0198962023859319,0.024844998928672,0.0236464281857876,0.0267899239570404,0.0205840841589951,0.0190579755121346,0.0171897950781809,0.0198875188139223,0.0184547254664627,0.0181914458450456,0.0209272273268456,0.0179505637683149,0.0237690683257453,0.0244649405576779,0.0298845511171579,0.0346566913772746,0.0320506872502051,0.034349093305388,0.0323349088728548,0.0351967095047874,0.0343318511775435,0.0357704785454155,0.0325310606458992,0.0338795223806666,0.0335439975377047,0.032254382510711,0.0356460310338084,0.03272073771883,0.035507241109098,0.0330341849909144,0.033380770812701,0.0360583047619828,0.0363563897607212,0.0370863874590334,0.0365491724735581,0.0365446009871967,0.0357172012496035,0.0378930690987194,0.0368059193830113,0.0381123081098684,0.0360382027903265,0.0364814775111167,0.0368102687263668,0.0361172455378639,0.0353182505217793,0.036859705589933,0.0384939616942965,0.0348919522641541,0.0361941888382981,0.0365458945290586,0.036063853954887,0.0366324312929883,0.0343979376819712,0.035811463534571,0.0347546626026368,0.0349319825465085,0.0351293601608798,0.0331185786785546,0.0270478246804891,0.0314049899280403,0.030975532738994,0.0354857950913994,0.0369170958290151,0.0367891455680418,0.0368024764741864,0.0368618049317451,0.0387808413455036,0.0405551612961729,0.0395102375599398,0.0396768270443144,0.0369828317703396,0.0392072145979488,0.0372670346331742,0.0406042640719127,0.0404364367358506,0.0431680915977758,0.041415204310794,0.0426349017617209,0.0426342344661928,0.0435075611519273,0.0429259185485719,0.0410638464381256,0.0446990115024127,0.0431116717417337,0.0458655703284559,0.0451280270601702,0.0454473706217761,0.0471101376863604,0.0477548092355282,0.0463731018002771,0.0448166079077106,0.0455018595939203,0.0449199397890944,0.0454506590907647,0.0470219238225342,0.0462734321350807,0.0475936084925679,0.0471695659215365,0.0464918960356436,0.0445093972079132,0.0463321709513678,0.0453705923183574,0.047793352772812,0.0472453291730466,0.0474746147955606,0.0468466178658937,0.0447286276543023,0.0464151830386207,0.0466362321431642,0.0475043132286931,0.0446937669321632,0.0462233869428144,0.0455949854844321,0.0457679872930064,0.0450659884414938,0.0445877379433523,0.045983706194692,0.0475274452116772,0.0474566103110583,0.0457737586530064,0.0467318739705597,0.0467207284254649,0.0458033155561771,0.0464632276548929,0.0438575969206383,0.046006269003257,0.0461338809952826,0.0469808156206638,0.0446087735695031,0.0466657660800306,0.0459373546951527,0.0483255527589123,0.0463018527724675,0.0466730195939986,0.0459679832142436,0.0440940295890868,0.0443659772409487,0.0408513775477102,0.0392313885523758,0.0436464929311625,0.0444408334417254,0.0440049920222156,0.0444026829437559,0.0457351407985113,0.0460417281174258,0.0455821777251919,0.0436249119466194,0.0443130833092218,0.044892524964472,0.0450367063464235,0.0476412186846816,0.0449689272333476,0.0456024944368959,0.045453385118219,0.0475436989069226,0.0436594819290355,0.046611067057393,0.0449749978834362,0.0413860425554669,0.0430187380153808,0.0420091768274121,0.0424124565608028,0.0415055322050304,0.042945933362649,0.04199593850381,0.0434566125209864,0.0432120505303144,0.043542431573545,0.0424672188596896,0.0432817472518872,0.0442379587223443,0.042539545522526,0.0437388868573388,0.0437566546174479,0.043222164928345,0.0426527848069148,0.0427680767189781,0.0418406115067993,0.0415077216894304,0.04217587069069,0.040060678462307,0.0400787449238778,0.0373839463297578,0.0381464550765115,0.0389279597736248,0.0403978139646089,0.0406360592581535,0.0420599609092758,0.0429019661322825,0.0423845433530563,0.0407658609419485,0.0425616278386836,0.0425924850146107,0.0413910688825928,0.039400457033557,0.0381974752803565,0.0383025743752114,0.0397510803892491,0.0399425069289865,0.0419442759399439,0.0402691017798469,0.0385713155136413,0.0395643778863485,0.0392915185715833,0.0381523432567088,0.0376497287911628,0.0394821651089923,0.0394283404838961,0.0408187443237917,0.0404462316482455,0.0390248708164902,0.0388856535107149,0.0400290408080438,0.0382073255394665,0.0372117180197426,0.0366305429218263,0.038351904751298,0.0377701508832384,0.037298075632819,0.0380836674524117,0.0390874443873145,0.0386027978450594,0.0378608239839142,0.0379477008534861,0.0385649328967626,0.0369938528093281,0.0375097078219085,0.0374509974913111,0.0377102284557761,0.0378471403630558,0.0373152846406407,0.0371358084118569,0.0358255225004055,0.0370902869038662,0.0371015259499031,0.0380004753840384,0.0370351903149303,0.0365834495823322,0.0375603407678579,0.0355203590854097,0.0355458610354915,0.0342624576348239,0.0340482035894773,0.0346913782432412,0.0355813830363603,0.0357768319487222,0.0323372548816562,0.0345897496353191,0.0345458307625039,0.0351884506924373,0.0336231620921701,0.0332895802935136,0.0341490338561164,0.0339720263337691,0.0317635532590895,0.0326367240934837,0.0334924560829231,0.0312377926461297,0.031235458362688,0.0314388980503694,0.0313593469528988,0.0305993393482987,0.029644654134971,0.0302848888317041,0.0298870641725708,0.0303022623292549,0.0303498610456405,0.0301955329229615,0.0302053196911362,0.029151509323452,0.0314827099762461,0.0296413757150635,0.0314825716528347,0.0318075825752065,0.0332270837947744,0.0328355505478933,0.0338840343524812,0.0328129799146075,0.0333634288915193,0.0338398283255905,0.0333939833923314,0.0327440328654046,0.0316754808136641,0.0319739748224873,0.0295828441646822,0.0299296272396944,0.0290816501640946,0.0301967331385066,0.0317716755156855,0.0294464603305827,0.0310090495795718,0.029837223880348,0.0307483968900321,0.0297137371008114,0.0311872491235926,0.0311625823660001,0.0314715162210277,0.0295170438505882,0.031143223005672,0.0318751766272983,0.0294210007533136,0.0303922781560088,0.0303088333897461,0.0303369480460093,0.0318799445197739,0.0325385536806021,0.0326859473631715,0.0322120796438811,0.0327625357226377,0.0315240357558612,0.0317654862734589,0.0321155685311224,0.0334573630960959,0.0312060913683811,0.0323721698485494,0.0318649501304152,0.0319006404690281,0.032025719313784,0.0316249035666283,0.0323067797329864,0.0324016429290708,0.0330405103797554,0.0324046735892087,0.0331373386954934,0.0334748416439932,0.0326332367547473,0.0344571903703268,0.0332023073393352,0.0349125860460868,0.0322272331900696,0.0344825216364653,0.0335871734682701,0.0333730765236785,0.0327938299584468,0.033027403112989,0.0326393422376129,0.0326913144755312,0.0321179036837358,0.0306205428870147,0.0295441691275711,0.0301756575284776,0.028994585419229,0.0301488487559133,0.0300228181667967,0.0308372565270039,0.0315060787431408,0.0326197444720331,0.0316678211990854,0.0340406679733899,0.0334671924386177,0.0340867395862355,0.0343362311537767,0.0345771075763328,0.0357422878902645,0.0358788741444897,0.0374475295742338,0.0366082226817223,0.0358654603988379,0.0361371712891603,0.0379609290611469,0.0374852223253366,0.036807757077549,0.0382810575693828,0.0360529030732434,0.0376071937966688,0.0357264562775894,0.0358272884637933,0.0343327974233307,0.0342482350627886,0.0342696346627787,0.03584936263045,0.035359564565418,0.0356358238855811,0.0361188767471971,0.03635635946569,0.0370604796801259,0.0361971337404914,0.0363120893915012,0.0334836960938469,0.0341969930788693,0.0353133078534856,0.0341872188960895,0.036086221316275,0.038501433842087,0.038082178730788,0.0387650925245737,0.0390206657844179,0.0398745959390617,0.0400346902709389,0.0393989443388004,0.0406050472814143,0.0407302085515508,0.0392683620982219,0.0411016170100942,0.0397252745132808,0.0393814830388664,0.0408384390828185,0.039386422972521,0.0411932583633357,0.0401881246286485,0.0401978472757317,0.0405400235620062,0.0409100763208263,0.039857987984547,0.0414389674703247,0.0416244820295399,0.0408001294840243,0.0418853899000573,0.0398777966106602,0.0415463047920422,0.0402085253345798,0.0405139165878831,0.0412594945777318,0.0412690930002015,0.0424583149532374,0.0405302109587397,0.042972006639461,0.0411740859889042,0.0409034775555148,0.0397137114456801,0.039508427310255,0.0344209849987135,0.0307142626694631,0.0290642903396938,0.0268701273659566,0.02462105588649,0.0260574656553798,0.0275333621404485,0.0278231516456798,0.0297714480457208,0.0311699438920106,0.0322820614325156,0.0332189150321709,0.0328800644706564,0.0345578588516205,0.0347147218488445,0.0358795037257401,0.0371361669038653,0.0374918568397026,0.0365645673802098,0.0341656070894172,0.0361904735548163,0.034260979964399,0.035495731664988,0.0341370423502193,0.037845386227334,0.0356090239623832,0.0367141234668328,0.0374992188861895,0.0359652236399008,0.0372871106298135,0.0374076798755778,0.0387601698706196,0.0374854484971895,0.0386921299769313,0.0394637642161104,0.0388616545063105,0.0395363992321651,0.0375741868075961,0.0403175674508968,0.0384661541034301,0.0392840264415403,0.037470654526948,0.0353885961303199,0.0331452175761766,0.0297677295061215,0.0280549416067656,0.0249090852938002,0.0224852433800821,0.0231517199803233,0.0242294277194368,0.0265071052296123,0.0284998389324869,0.028215862689725,0.0290033440066743,0.0266550983209464,0.0257184640723323,0.0252408740578704,0.0251806596431079,0.0246993945174699,0.0253907854732933,0.0268257461730527,0.0265508308857421,0.0266249962756214,0.0266974180844805,0.0274681990538627,0.0303397236666212,0.0294723138324507,0.0330583822484478,0.0341959392906185,0.0346837309875016,0.0345053131389854,0.0343323708878098,0.0360853560826863,0.0351285299138904,0.0371240280714926,0.0358519046552607,0.0362871952086063,0.0374573786792799,0.0367642742561702,0.0387370099618637,0.0389561312048478,0.0400118374789731,0.0392447666118349,0.0401065901306929,0.0404766404398834,0.0396025723740829,0.0402401597126104,0.0407027565507596,0.040315627301019,0.0409079282292455,0.0400291365083862,0.0401965913184445,0.0400379890627128,0.0402803704973351,0.0412822001920612,0.0400380019595506,0.0414720193546892,0.0401574487818867,0.0403310465789464,0.0410284898899436,0.0397008530760594,0.0395265283133388,0.0391278026153656,0.0335874431050094,0.0260821656145133,0.0205032701474268,0.0125243885555932,0.00614641648710396,0.00550519978857839,0.00481616585284798,0.0056269504766052,0.00661035099322343,0.00919201356612323,0.0122106705829906,0.0159678909513175,0.021167061477758,0.0262298856015765,0.0303038430650448,0.0330716735889466,0.0344999864877382,0.03656612986191,0.0373433231555413,0.038054959406012,0.0387017252728903,0.0386456155195208,0.0405024977484471,0.0394797480816279,0.0394649673267272,0.0404929174306261,0.0394441928144201,0.040180155477012,0.0399277806335659,0.0390895699343899,0.0389439078450949,0.0400687105323528,0.039779000522628,0.0389493012048449,0.0393414410650735,0.0393295141374654,0.0398476041661459,0.0391941235268022,0.0386447672200101,0.0386570684386869,0.0378517616078782,0.0373375710887141,0.0353975952555822,0.0362602177331015,0.0342154525086761,0.0351058903527702,0.0343067329088582,0.0333847491369573,0.0349176502111129,0.0352023249217215,0.0358428260945671,0.035450296205327,0.0344079129373173,0.0345796717663104,0.0334264200250236,0.03445431350187,0.0331725266580417,0.0339934368127909,0.0337816543780846,0.0336960891860485,0.0334518162306578,0.0332971975814352,0.0324552673442227,0.0331626127205655,0.0328507874942438,0.034013558631006,0.0331904253904858,0.0348110775260449,0.0352758980616125,0.0344373678961882,0.0355480361354162,0.0336150625693043,0.032919965428548,0.0331105412043654,0.0315481661806489,0.0303697690995661,0.0289496966602013,0.028350245753026,0.0249403580469002,0.0244339402316099,0.0205148190324442,0.0197669080710692,0.018889722286973,0.01915157309099,0.0181904442631766,0.017422858300578,0.0207905845956724,0.0197186997131076,0.0233144513901108,0.0228595067448387,0.0234834851790783,0.0225710600828641,0.0213951044639651,0.0206715799379115,0.021564586210546,0.0251725921418176,0.0265185551431233,0.0259693479719927,0.0266429494280019,0.0242790875959951,0.0241876836455231,0.0218280917104862,0.0255630149213594,0.0240727832934074,0.0254242457436399,0.0262984830361347,0.0250619465607438,0.0251504838018678,0.0272021071922342,0.0273034170278854,0.0287671938826059,0.0304507139724667,0.0295845228186164,0.0302295598189965,0.0306939598988144,0.0336510810601672,0.0313022016723091,0.0314421771772357,0.031627117227967,0.032832207106838,0.0348506187427612,0.0332746410948813,0.0345569107207264,0.0331075613986633,0.0358160809245861,0.0345834840289509,0.034694249557953,0.0361884595803395,0.034072870910651,0.0350695437143119,0.0318506752507582,0.033283203905454,0.0319039290610565,0.0317626227543224,0.0326136797850101,0.0327637341155751,0.0326803819871052,0.0307082708848099,0.0327015332133055,0.032964762080349,0.0342065471348671,0.0344543592889536,0.0342660258807673,0.0360801355182068,0.0339386299026208,0.0354371178265707,0.034465896926722,0.0344638621018694,0.0347149206756017,0.0357047085543396,0.0339085286028558,0.0353959531101573,0.0340744355344563,0.0340808484719345,0.0320150534603573,0.0319918040574235,0.0330082743124129,0.0326470453263413,0.0357754019430558,0.0346848321375197,0.0367888507694308,0.0346280749584872,0.0372101185741209,0.0358652203144082,0.0342450733913885,0.0337406735237339,0.0354628116212151,0.0323282243820117,0.0325807524045478,0.0334849986698536,0.0339186303774704,0.0334132423661486,0.0351623922799442,0.0330381902163116,0.0339577153622614,0.0315762785703662,0.0332963895462768,0.0325798981967906,0.0303719625481099,0.0342271702052605,0.0334921272869689,0.0337255178630346,0.032355033864339,0.0337159469078211,0.0318451725741118,0.0309549026846172,0.0319475093044525,0.033479356328062,0.0319089411264448,0.0331352199525349,0.031451060033816,0.0311323096799944,0.0281068522793598,0.0275556634070496,0.0246391996043301,0.0237616025990414,0.0203121789933819,0.0164866156624968,0.0193549285110916,0.017155262034893,0.0119282270558392,0.0148655712438858,0.0133034626548475,0.0145120272388274,0.0139889630222536,0.0127285247794724,0.0160823877767422,0.0159981478088644,0.0197751155740188,0.0211459755329756,0.0200027869528847,0.0184762354428764,0.0180291062434435,0.0125640779143363,0.0101694409299754,0.014992094283122,0.0114855746079271,0.0147260299576728,0.0115942391884946,0.0145104106374435,0.0119802061810508,0.0161752178341562,0.010001566722261,0.0109208007484084,0.0137655642782454,0.00814057792450836,0.0138301734974363,0.0134514898038357,0.0137127474246032,0.0115754199471269,0.014830555616854,0.0176666012238942,0.0172663934474972,0.0167747579216356,0.0163660542784006,0.0176652239601293,0.0133833416799359,0.0141881826805661,0.0139930945951862,0.0121421973946002,0.0149370242460662,0.0144784548018252,0.0102463673544387,0.0109198156050012,0.00681766597259351,0.00520587006973916,0.00694775295658345,0.00597838988178776,0.00194134500798298,0.00289162280064104,0.000750897447934461,0.00161422922282765,-0.00374156511978809,0.00702826778589015,-0.00283112374209352,-0.00121288149649698,-6.52722056343622e-05,0.000547909129132138,0.00322627091136317,0.00104883705857341,0.00485334565087083,-0.00423113996140914,0.00884315445291761,-0.00135668187747788,0.0061932432109574,0.00279090448337643,0.0053372509340798,-0.000194007447195763,-6.8338434120624e-05,0.0128437091747052,0.000443624353978528,0.00058377511796793,0.00790333755816177,0.00596586281380723,0.00487015236035505,0.00468963144014928,0.00952776534974656,0.00172134349206778,0.00177193135298805,0.00269816657899295,0.00939649103582497,-0.00027636760889631,0.00917707410275364,0.00063976973881296,0.00587122047873597,0.00369945021908111,0.00287849467969801,0.0107819059559268,0.00197649038507014,0.00766662007541081,0.0052873710304091,0.00642177659370066,0.00673045140057342,0.0072458934927257,0.0154274032406389,0.00412073856856946,0.00953351907318536,-0.000281642960403931,0.0137352945408718,0.00934320928013574,0.0139278882736394,0.0195192932886538,0.0162026695869066,0.0174035248379897,0.016901934384005,0.0156053867960226,0.0167369489433767,0.0115873790356239,0.0170510264283962,0.0126691342828287,0.0112475963704672,0.0134019286983964,0.0104790395459379,0.0123837687216541,0.0182283487741759,0.00900985593536835,0.0135668114336792,0.00757406401712162,0.0178099337358589,0.0204545482645304,0.0171660899525656,0.0171561722994151,0.0188854042171895,0.0208163706125826,0.0172596853644667,0.0222626799478905,0.0179330135799745,0.0283764676624383,0.0278515788275981,0.0224519834959901,0.0264233415600758,0.0234598919442322,0.028277989920175,0.0222100386146557,0.0298894347926009,0.0246360314533104,0.0224759257723628,0.029501117181072,0.026203715363989,0.0320201201706614,0.0287966833497084,0.0326502060348977,0.0290140620747653,0.024558001828812,0.0293797841596024,0.0234674059852735,0.0267277859764395,0.0210315405588112,0.0297688401689545,0.0267350799735412,0.0310433375541997,0.0213533370254663,0.0281746099394388,0.0239289788705537,0.0313720329334276,0.0156310399972316,0.0273902404426133,0.0292820775245955,0.0283516855159538,0.0286081347306881,0.0248786429506927,0.0314935434859119,0.0285616187804232,0.0242073266992124,0.0249956497756256,0.0259278744504972,0.02340129548345
25/07/2021 17:27,0.00192216585938244,0.00279117132266013,0.00165369551067415,-0.00232945187881729,0.00496859924023248,0.00359471348275432,-0.00244185624209902,-0.000104918631700418,0.00327868457024708,-0.000261937810472968,-0.000270282659023741,0.00362313985490606,-0.00307141512285028,0.000381578811691111,0.00063789353831596,-0.00203214532452599,0.0030520089070919,-0.00121314292537388,-0.0017641031283225,-0.0026167000742882,0.00100763137083065,8.84129823351772e-05,0.00187807328571329,-0.0017538356177569,0.000244222436642626,0.000730386404683685,0.00217881760464864,-0.000694846724172926,0.00163288677757108,-0.00128462992222312,0.000948738432266933,0.00332166957277569,-0.000162628579848704,0.00265401922723612,0.00160211999554229,-0.000939959801695547,0.00201926622286671,-6.91464540919805e-05,0.00268638518784176,3.376018285735e-05,0.00247822055177368,0.0054774751938942,0.00857053087494612,0.00183693616923301,0.00282648501213941,0.00578670622654656,0.00462424381538022,0.00632608509097327,0.00635530027967063,0.0046445718692169,0.0102206761878146,0.00834542483715257,0.00647480832641203,0.00843089870678962,0.0100929099002291,0.0109862226877505,0.00761401681501057,0.00917426801103132,0.00845761248277819,0.0077830018694195,0.0100207614356306,0.00736863192886229,0.0108373711743619,0.0100410489291442,0.00944560573231,0.00857957715229813,0.00929136250510841,0.0123130278644626,0.0111866602405738,0.00896251543521003,0.0105753818875718,0.00862030550197947,0.0111483907477267,0.0115173419710802,0.0107923557162202,0.0089120872482923,0.00967789619874563,0.0103402795004433,0.0109322118512491,0.0124059843639298,0.01308113921537,0.0104465314976154,0.0132244372306769,0.0112457894663016,0.015403326374736,0.00907342775535938,0.0130717896062589,0.00925883931112732,0.0106095627511866,0.0126380997318654,0.0122188386056172,0.0116203304096456,0.012764241735005,0.012060931003207,0.0122728774553946,0.0133672459014643,0.0140759882929858,0.0134180975606394,0.0126852966933687,0.0132265032430445,0.0161349158605141,0.0167552014142721,0.0148237841820821,0.0166079436328953,0.0156637529799399,0.0168506622187327,0.0153868432625966,0.0153930205398868,0.0152170688721067,0.014606245333273,0.0128774712978198,0.0117461721574999,0.014336721667794,0.0123187514095812,0.0135077870817167,0.0138978420153873,0.0136684741839653,0.0157316729211952,0.0164845979846537,0.0167063733713734,0.0187238453677259,0.0159392877782617,0.0132242997022164,0.0115771155651667,0.00897659279493304,0.0110406156764544,0.0118978118751809,0.0130417062735535,0.0133422393634605,0.0150002853654913,0.0137774107236401,0.0133229836519775,0.0139040626353083,0.0137916433158138,0.0182587370764732,0.0182108208859881,0.015577761449074,0.0164618575581641,0.0149699334387282,0.0118669769707841,0.0140544305153907,0.0150008511526858,0.0164543382673295,0.0129727473312083,0.0144625397829448,0.0172538507816095,0.0188377206760261,0.0201151463458146,0.0216770049904792,0.0251780551828006,0.0237405466103464,0.0266891719011083,0.0227194104902868,0.025805500016446,0.0246825341035899,0.0249762143860079,0.0228575935825593,0.0243063141900952,0.0255861533097084,0.0227972336736094,0.0266636678782742,0.0257195224228667,0.0240053007922799,0.0265598847972051,0.0224141606573762,0.0260628424187235,0.0278002329391749,0.0255430495192231,0.026311544004913,0.0261242292744158,0.0271355481602752,0.028606326263821,0.0280133657129981,0.0249797529122251,0.0269032178126983,0.0258583744944398,0.0262435769232456,0.0256165211742158,0.0272777853991767,0.0275006256864295,0.0259589623166764,0.0264229290998375,0.0260940462649569,0.0281980041566444,0.0270929260377434,0.0281419470906494,0.0258040835473595,0.0257746063791599,0.0258717592602138,0.0266948599521625,0.0230737047595253,0.0233338975768353,0.0210419198976973,0.0250698031540854,0.0245652080944587,0.0272841336865333,0.0265936770858747,0.0275192355167653,0.0266467329256402,0.0287799579343662,0.0303159542272468,0.0305252652255495,0.0275439534779137,0.0269538242647249,0.0272737222495149,0.028608256414449,0.0291748729255735,0.0289926408136346,0.0319468488893453,0.0300894801662323,0.0313778408890046,0.0312209363053718,0.0315189778346894,0.030675411464774,0.0300738379701579,0.0318517606451716,0.0303742771432767,0.0323770767721125,0.0331687299586464,0.0347346860387647,0.0337815480556999,0.0352726930851381,0.0349050904574118,0.0323966240913603,0.032061393472383,0.0323252173131993,0.0330695982589314,0.0339101913624049,0.0339201218801913,0.0354490471079836,0.0355063992230912,0.0325102136740278,0.0327312404042851,0.0329788323178122,0.0342473019832088,0.033997455199076,0.0333353359861548,0.0346232790220761,0.0344502652678975,0.0343761817467106,0.0336013844830778,0.0339744142915188,0.033244509436637,0.0340883270621581,0.0341239381614507,0.032373393218761,0.0344089472171884,0.0346132973854287,0.0318072654047699,0.0333783080307264,0.0328863278471911,0.0347370576588335,0.0322834464816679,0.0344397056185592,0.0328649442138548,0.0345395003345235,0.0323597668660725,0.0337035110575647,0.033797315476044,0.0340722409121835,0.0343344155055759,0.0350289479155088,0.0325598579570491,0.0347559307056404,0.0338170293537743,0.0337980481882243,0.0331252127329554,0.033480600305848,0.0341638417131811,0.0320242518136875,0.0285303388545322,0.0283652120390686,0.0301527776171208,0.0311753573118562,0.0310988020280153,0.0329391401333867,0.0324448541643653,0.0332660268357279,0.0325832997726667,0.0338815983173709,0.0322712319986402,0.0329543273908748,0.0340866637703774,0.0330590797526951,0.0323619927137496,0.0338250098567434,0.0324123222943802,0.0339343274001817,0.0324656073872181,0.03385339126726,0.0314664161364537,0.0296969592216199,0.0315848683990814,0.0304282630958395,0.0310898299236899,0.0295417925442636,0.0298538747035324,0.030862295467161,0.0319020170240918,0.0314135693998061,0.0303115799787244,0.0301628335583444,0.0306082100161419,0.0296622756914536,0.0313493872686158,0.030251379827618,0.031151268037156,0.031288474386661,0.0315013756604859,0.0307384687464283,0.0298619538723401,0.0294309819197032,0.0293685865791179,0.0280190649281158,0.0266778003528425,0.0261838719903348,0.0276026296876014,0.0275975378665318,0.0298074292544643,0.0294851776568639,0.029762445617732,0.028908199339874,0.0285502116000158,0.0287139148599775,0.0294718258607551,0.0297695985750705,0.0296894250600674,0.0287590508398565,0.0261852850062466,0.0260166162146594,0.0290368056528406,0.0276132200603823,0.028115718024888,0.0271062798544862,0.0284562133354242,0.0282103402298236,0.0260825541294644,0.0273122265040417,0.027587721256107,0.027179177029305,0.0273918549393118,0.0283281600063902,0.0276261406828934,0.0267710327260775,0.0278525190070627,0.0267960976653733,0.0274313258052113,0.0254125002102343,0.0251314431916106,0.0264703539071774,0.0265065435089498,0.0268026582485366,0.0257265159292761,0.0254182769625916,0.0270673695867739,0.0267229353288481,0.025695709369412,0.0266925336046856,0.0254995345075089,0.0264154846621831,0.0256317876553562,0.0264891681281334,0.0258068734908175,0.0258647433917805,0.0265840814202737,0.0257307237840205,0.0254982972589725,0.0271358644715059,0.026775137698797,0.024290703129945,0.0242295371039239,0.023820676856922,0.0241436664547339,0.0220160967360867,0.024604585810778,0.0233465231024748,0.0240425509402825,0.0252771465611522,0.0248197759873198,0.0231569702132927,0.0238567348591498,0.0228791041979147,0.022258791463031,0.0230503341881295,0.0224384022969737,0.022830828116633,0.0232113261507314,0.0221583851420429,0.0230547778677101,0.022101901977781,0.0220990870918739,0.0219891475303916,0.0212774973423081,0.0203926838872785,0.021751250661313,0.0209035989820587,0.0208734837262663,0.0212093415287965,0.019050351818113,0.0204111818429044,0.019925068023786,0.0201405492991897,0.0192496611134028,0.0189988563260596,0.0204887567051238,0.0212953629355252,0.0215357150272374,0.0213931504324279,0.0224374903784033,0.0233970724156396,0.0230589633188642,0.0232590872254583,0.0219232806491923,0.0226824171996501,0.0208274632633411,0.0220759483310565,0.0209988858013565,0.020593422205868,0.020662100653117,0.0191904083736842,0.0201729649316938,0.020662459577471,0.0210816508370055,0.0211813887053155,0.0209677336070339,0.0207875193976507,0.0211440148453726,0.0215932637161699,0.0198960558346056,0.020543797131223,0.0202194779039539,0.0205275286167977,0.0205153980178106,0.0199203859264646,0.020578085879219,0.0207853149925804,0.0207839166405475,0.020801865743303,0.0209261777230312,0.0208616360345731,0.0213212473954223,0.0210258295217134,0.0220606984577964,0.0206463522143485,0.0213769402582344,0.0215387746740952,0.0215479075429403,0.021009191123911,0.0206416247610537,0.0220159572246845,0.0211909720555314,0.0212121266116883,0.0207439389447686,0.022138815824704,0.0220203448933369,0.0208990500282645,0.0224606406903944,0.0223635629919839,0.0210640066556635,0.0223523726423081,0.024111989230719,0.0225331462538627,0.0220026802743877,0.0228908660058067,0.0217957624477629,0.0221790012778845,0.0227432132965373,0.0226016064585231,0.0213773463234509,0.0217004028307448,0.0210888429615705,0.0216807744498862,0.0199946480950328,0.01974090625276,0.0197025086200279,0.0198835683387333,0.0210055431742273,0.0204744470970265,0.0216761667645521,0.0218431936396892,0.0224728083274831,0.0223001349033686,0.0221663980737637,0.0228404839304,0.0239464606066569,0.0243616013202002,0.0232466265915587,0.0241686642621967,0.02407433857654,0.0239132789378402,0.0243070911868265,0.0245771786689111,0.0240173125863766,0.024848262672247,0.0253029586089154,0.0234723467402949,0.0246903462110628,0.0246340451060951,0.0227570412247032,0.0242991690611928,0.0220555583589571,0.0239711480000508,0.022914049155592,0.0239826624485706,0.0237093743425607,0.0241109351718682,0.0239169483814366,0.0244645513896927,0.0246171928463427,0.0247356308533021,0.0232785383274063,0.0240862857718313,0.0223045882609784,0.0238344806909531,0.0221401657557126,0.0248755263939646,0.0239749639962813,0.0252318940669041,0.0267795594903435,0.0271301008201116,0.0257723383554606,0.0258498622215308,0.0270569239814279,0.0266149434328512,0.0257905432364549,0.0267443958508835,0.0264298920890629,0.0274224428587498,0.0274168194975525,0.0279570359398762,0.0279940115130105,0.0273251130690494,0.0277899718789668,0.0267223188263553,0.0286687067803166,0.0275548324298958,0.0261268576282252,0.0284765789993777,0.0282397786744293,0.0280739726632485,0.0277940741089677,0.0275196139980697,0.0286904782550704,0.0274548377113417,0.0281794750704966,0.0276798081623258,0.02892056320936,0.0270152937514164,0.0296130966811503,0.0269453869084151,0.0287440885198213,0.0281538703486253,0.0269135800556633,0.0274600434657613,0.0231864596146076,0.0228804579153243,0.0194211652137877,0.0177570026425111,0.016448204075933,0.0171146703433443,0.0203967246287159,0.0198302192198991,0.0210957899629128,0.02185856146112,0.0224694310921568,0.0218226735289347,0.0227773073447499,0.0231003015135205,0.0244001104063571,0.0249849254868956,0.0245837326220005,0.0261633196643732,0.0257564936543593,0.0244198186786928,0.0237427866439766,0.0244807010778241,0.0243533148476184,0.0240342539570883,0.0244056447679946,0.024334705687179,0.0246382471700495,0.026059038065727,0.0253863072327437,0.0253538317759361,0.0257579089374293,0.0260140223513942,0.0259427967139769,0.0266070301779087,0.0260939857933315,0.0279098513426714,0.0264094910809116,0.0263896444618489,0.0267301045701786,0.0270721996306902,0.0264329167203439,0.0248852949734492,0.0246574431695295,0.022212987905314,0.0211120358207076,0.0176837854355354,0.0174543417191408,0.0154887710110248,0.0161959220083801,0.017018127802792,0.0181177354478063,0.0196254466842296,0.0199575564626599,0.0196199626647595,0.0179381288507558,0.0195658660467565,0.0180856417113588,0.0161790212511555,0.0189163052449797,0.0183951997471631,0.0176042130221916,0.0172773031653337,0.019051463543994,0.0187761732959951,0.0189759277075334,0.0200022018834491,0.0208113886649532,0.0213181918640576,0.0233076444999574,0.0233596179692094,0.0231547992282115,0.0235229262866275,0.0247671379554496,0.0242930516735771,0.0250748881471257,0.0250579411768991,0.0248444365485857,0.0247269620271958,0.0258075464162418,0.0256378880368831,0.0261657461060869,0.0264073573190765,0.027357936553471,0.025450203825459,0.0272991063889719,0.0279659080954109,0.0267793922510094,0.0277627820388773,0.0269699398204129,0.0276438447390516,0.0271895248763228,0.0275356611159493,0.0272624709494132,0.0271135906931648,0.028615880773691,0.0267731948809747,0.0269773065613231,0.0276096037654126,0.0276453343619585,0.0268274105466462,0.0267924969385477,0.0270260391394877,0.0256643254314331,0.0233754427801522,0.0178820311326665,0.013497242506036,0.00804291067921965,0.00499264012455977,0.0031286129865103,0.00404342419049295,0.00319461613558272,0.00422991838250526,0.00550334046659494,0.00887479118423696,0.0112906874362116,0.0139232198263143,0.0167241912385045,0.0200440001893972,0.0228782610965004,0.0237022366264224,0.0235388473063692,0.0255871291350162,0.0268474181111371,0.0267877373699262,0.0256228351593382,0.0258830861404661,0.0279057545289224,0.0251008373920433,0.026877609127141,0.026121386619649,0.0268303168743853,0.0270730077675272,0.0265245686682668,0.0265694599076436,0.0256872009048064,0.0269870896013578,0.0274946962205207,0.0240394508368831,0.0264341017673353,0.0263888884646894,0.0262247133270113,0.0248520609829227,0.0246383264238983,0.0264433064638314,0.0250333524266466,0.0230547242664565,0.0240300453863209,0.0238219493429114,0.0229944591595033,0.022633940097485,0.0225004398243975,0.0230628607405365,0.0231425870250784,0.0238538741864518,0.0233250006979224,0.0235151279564689,0.0224713476082918,0.0231775692019199,0.0221826959613663,0.0236801960157193,0.0223609965995747,0.021913440811611,0.0224541438016298,0.021646264279564,0.0227742802028455,0.0212371671121236,0.0213913119943798,0.0211622712532842,0.0221497594018853,0.0219070435255411,0.0223690751714939,0.0234700059221773,0.0230837647147988,0.0234298224459585,0.0219886305745778,0.0219786446941524,0.0213186482940605,0.0200030197750564,0.0196566124980912,0.018881150770698,0.0191057777041317,0.0161761006668982,0.0152182103159011,0.0151944505384787,0.0137247070207356,0.0125839964197191,0.0125703256858031,0.013645510061629,0.0130360706013245,0.0125014096190971,0.0150778038896671,0.0146233995651695,0.016124623466748,0.0162562019756067,0.014986779259811,0.0117147396749983,0.013230179513125,0.0139814052689246,0.0167392108176444,0.0154345392880727,0.0177090430221129,0.015179884879378,0.0174586955370177,0.0164123811550967,0.0157720492991124,0.015501120639195,0.0154465761336237,0.0180721965287837,0.0158528437999402,0.0167967182340876,0.0175652913002385,0.0172511792404318,0.0172498943413702,0.0184508425967636,0.0197073106426385,0.0192064338375618,0.0213227659185625,0.0189153091448008,0.0210734869519369,0.0200167374355218,0.0224889127166452,0.0209236077461167,0.022070787758912,0.0216281231344704,0.0214479128004261,0.0217335037908069,0.0228821714653549,0.0221632457410436,0.0228518512265978,0.0230969115764261,0.0222360880003288,0.0216726842756772,0.0237758840594841,0.0210336999047131,0.0200905249492624,0.0213602396079925,0.0225916916503122,0.0217953026844905,0.0204708041165833,0.0217221982870038,0.0200878412216003,0.0210556824338347,0.020721373234477,0.0243207168347131,0.0236690673426086,0.0230098566552209,0.0225100229586803,0.0242117445427272,0.0212967963303874,0.0234292600579835,0.0228057214804013,0.0234402975783048,0.0232012666799666,0.0237893510402956,0.0232096143132567,0.0231451326295549,0.0216906965423859,0.0201880331510403,0.0205844206714948,0.0212895206555572,0.0223929878593475,0.0222255917935196,0.0215121575120474,0.0225103684742917,0.0246924116567832,0.0215493898405672,0.0222946567875181,0.0202769438758754,0.026998062940664,0.0224155773017552,0.0227937717199451,0.0229755249370611,0.023245010736844,0.0227528503620791,0.023636927505398,0.0224139960330026,0.0237479593442648,0.0226566286558808,0.0224256694222508,0.021367792486319,0.0219723649859768,0.0216133649467195,0.022182217407978,0.0203293931373895,0.0222197690524883,0.0210140220660979,0.0205709885818049,0.0217120717846806,0.0220526534299959,0.0220059227621027,0.0206430381381718,0.0192655775218154,0.0189260560351899,0.0205008668732114,0.0188964552464379,0.0193145303003839,0.0152668190281812,0.0185847568773866,0.0154233050266658,0.0129744030628704,0.0109866967153789,0.0110426701816871,0.00921257145119613,0.00914649258079817,0.0089352801643321,0.00906412927577558,0.00966421139552682,0.00766749445183165,0.00827728640664487,0.0104232576495289,0.0121609503340065,0.0125161633425805,0.0123208463874528,0.0136962378072736,0.0130612210117752,0.0115992160522316,0.00551678783844211,0.00927882065921203,0.0103434019242411,0.00910740006101663,0.00976101345572053,0.0096574247144865,0.00908610200054626,0.00859061666288995,0.00671442755852358,0.0077732987232882,0.00818648622873815,0.00953967160587314,0.00607748530967225,0.00898446995612002,0.00660223277861142,0.00882499336631744,0.00906332781613083,0.00961293309928798,0.0125418546950094,0.0113279553132883,0.0108678469513877,0.0123511446048771,0.00942952776057174,0.0118712914539452,0.0114476242720299,0.00959144071549503,0.0110328717140169,0.00924134928040996,0.00934891010007471,0.00659140497916999,0.00571094693480018,0.00726792951364878,0.00427275567967921,0.00564980059518437,0.00390837043437045,0.00117145623887675,0.00144377922083641,0.00224027764588946,-0.00331247233983106,0.000498246002796348,0.000178571202684934,0.00178024185186683,0.00508408728604515,0.00128546824588712,0.00704466162472894,0.00425719234207722,-0.000515796082990237,0.0118339461878281,-0.00598102083051341,-0.00114671785605691,-0.00260357888139977,0.00248459041942335,0.00243335281695872,0.00613291359637824,0.00405870767278448,0.000849541794016663,0.00763774025321045,0.00277330758326377,0.00624414394832757,0.0040246056516706,0.00203885306107425,0.00327674722604761,0.00321915527089431,0.0032423022151213,-0.00255819182413362,0.00494372169211228,0.00600673706766864,0.00132203303884745,-0.000737242993817342,0.00479876147248573,0.00444603550878315,0.00377973173346406,0.005579342553361,0.00578115157882141,0.00308137627240366,0.00388922092666111,-8.94207345686761e-05,0.00118529152770351,0.00335243397112007,-0.000854342511673215,0.00909450694361433,0.00643700580832937,0.00534709776658199,0.00849721644529135,0.0034596107130739,0.00150370720226361,0.00688522404594125,0.0145223760250594,0.0104850410028236,0.0126650829100863,0.00987830803821225,0.00871751402779124,0.0062998429826598,0.012514400324286,0.015391302016456,0.00866429606700747,0.00564327621724025,0.00992195633355612,0.00502004007886654,0.0116883915964137,0.0104263677518957,0.0111490232905499,0.00833385679436681,0.00581876743707859,0.0126756939569397,0.0136364932845601,0.0104238990684508,0.0103879098601132,0.00905827139757468,0.0174883489371617,0.00838482478093145,0.0126082313688924,0.0125739976632526,0.0161598537870292,0.0117295008318105,0.0167012361162215,0.0115181752291724,0.0167754116235122,0.0124660956466089,0.0158943934976547,0.0109180854428767,0.0206786563836163,0.0219023938173244,0.0208456064866337,0.0145114490579032,0.0139356316192344,0.021706219334321,0.0260756891232032,0.0170858166431192,0.00998332567048243,0.0183651614729731,0.0229926274219731,0.0149428608835823,0.0139440168742363,0.0194668717272458,0.0150235625722107,0.0133812190819294,0.0191169158712248,0.015550205053476,0.0140000967556501,0.0161306863408796,0.0192935908714111,0.0168777202833764,0.0226008282053857,0.018343880882824,0.0130901367673607,0.00617979889990696,0.0135674102898338,0.0226371991257863,0.0163956763632503,0.0283376570547905,0.0135819797746857,0.0245541605617672,0.0169269284635729
25/07/2021 17:32,0.00138877355167087,-0.00457528044565616,0.000959884538206727,-0.00262830514904069,-0.000489580259586542,-0.00150669736805641,-0.00439911112762944,-0.00227484053671441,-0.000956172823790121,-0.00451663674565927,0.00118826217381271,-0.00315478466384821,-0.0012698980543366,-0.000735631976481244,0.00438070263380151,0.0012984434462062,0.00030705737530995,0.00260228535974405,0.00033152433360366,0.00153668415332114,-0.0032953952859819,0.00277919483669345,-0.0015753907424475,-0.000540766815185618,0.00203548243408765,0.000546022605219146,0.000794899540803114,0.00172935937555467,-0.00212090869927581,-0.00138536040619393,-0.00133277963104923,-0.0012038043612808,-0.00274453119701347,0.00269237693049476,-0.00130023611548866,0.00210056075989475,0.000726001529794158,0.00131612492530957,-0.000366786897367524,0.00130673450991695,0.00115124220091433,0.00137812725395267,0.00207809364355835,0.00872986909395224,0.00328208261760261,0.00568229946895152,0.00117533470075779,0.00743181481637754,0.00375363484335252,0.00151694111037241,0.00640314774229531,0.00331735085894706,0.0062134959283318,0.00682258872956461,0.00753634189662535,0.00677814677983231,0.00548735080527109,0.00609113429215278,0.00510780635057054,0.00396389766986891,0.00151820607022425,0.00364545955989493,0.00849435312800368,0.00951541569301442,0.0112610646705559,0.004436498412655,0.00756083015067518,0.00884485908412712,0.00978553843470341,0.0045994992858079,0.00667088763339085,0.0104862274346246,0.00622480710093025,0.00595309602740837,0.00563274873904487,0.00737061009724914,0.00883161666829604,0.00872964079421328,0.00802020892613332,0.00680133462293095,0.00652940533951297,0.0074955216654435,0.00604038530342126,0.00945724977894713,0.00785921774847985,0.00716654180453491,0.00887398341046731,0.00947584817883037,0.00697125055409276,0.00729079962850732,0.00787927851046911,0.0111348841748112,0.010136665233345,0.00830884574077473,0.00891913328501133,0.0101341161464614,0.00926436292416194,0.00685921966133262,0.00954149559495955,0.0109121745818367,0.0105856464940593,0.0106142081443326,0.00984765609141557,0.0110363394269986,0.0091037252114568,0.0107952491085915,0.0101503158804754,0.0117112051741183,0.0109278089138791,0.0103897726918194,0.0105801372254449,0.00944935420405155,0.0108680518420253,0.00871027788336059,0.00985568925403069,0.0109804454897124,0.0108035294396204,0.0129862762313501,0.0109852907219208,0.0127938205515133,0.0107370078777958,0.0116141166290464,0.0103090706560938,0.00829910310215091,0.00900629403560346,0.00922257983790912,0.00902246684070144,0.00772823428894403,0.00783072180902822,0.0123416677108904,0.00782326175424466,0.0091784000233468,0.0113578556455825,0.00954586679236311,0.012671904605326,0.0119661344336929,0.0132157894700346,0.00856479873250348,0.0107895010739731,0.0095479178840311,0.0104215384422543,0.0114462171273514,0.00986763660297143,0.0110641763780947,0.00999386145882553,0.0116999996979415,0.0148903338826376,0.0131240123512406,0.0139722123901535,0.0154633094757895,0.0178403535550141,0.017748748917003,0.0180110020444574,0.0179346653194233,0.0179896794894912,0.0157702080980073,0.0170119382700279,0.0185358511119033,0.0164258161012907,0.0169827995584726,0.0169094708956271,0.018182741392256,0.016039607697484,0.0184060079107932,0.0174317633218614,0.0188220952489922,0.0200489514424112,0.0186962620324228,0.0176463605960713,0.0188636556439787,0.0190620454716735,0.0177525469821202,0.0180368912768048,0.0167840931189796,0.0190082842114985,0.0186380014486653,0.0176967557269026,0.0181132968066009,0.0169929590807067,0.0185623815457783,0.0173488781608151,0.0176763778477443,0.0191660502878393,0.0171887955609353,0.0182010876621723,0.0190829521857771,0.0180805886815175,0.0170218975472363,0.0197063677794906,0.0177952323166775,0.0179582088155193,0.0158001270481126,0.0147310676842098,0.0155758673727764,0.0181044699487453,0.0175766755956134,0.017667485632583,0.0174475197724601,0.0183792254165687,0.0181833880632822,0.0204293633759896,0.0191581115737256,0.0190986317290876,0.0193828530748857,0.0187121921816616,0.0179986701602101,0.02036832035499,0.0201510086263202,0.0217776416317445,0.0216515386057107,0.022812195801827,0.0221501754535777,0.0208592615251292,0.0204950953846967,0.0211813251236461,0.0217228922288064,0.0216122599460225,0.0231457317715821,0.0233482513077191,0.0231781318138722,0.0250551809382735,0.0241562586124793,0.0237943983234553,0.0219270118689156,0.0225212269825788,0.0213880553122886,0.0220801751194884,0.0226100064201612,0.0224174564944259,0.0234205595475429,0.0229482843236085,0.0227367037557174,0.0238756505434958,0.0220363723343624,0.0222547394024703,0.0243311281832287,0.0237625823126348,0.0243607900178375,0.0231406435905054,0.0246333118806572,0.0226589747856101,0.0235676679553922,0.0224257480656299,0.0239889115343193,0.0226168494283872,0.0225367382443843,0.0231360243476203,0.0213652404989736,0.0228636062635513,0.0226918377648745,0.0240592774687596,0.0225296564956079,0.0246625817112173,0.0230518109650577,0.0217365313332186,0.0218069640838253,0.0236362912038198,0.0231515752977058,0.0230685521110694,0.022365436659403,0.0253560996410848,0.022902810450246,0.0227708447932127,0.0244176537741028,0.023304018067556,0.0223452165708261,0.0229944499973892,0.0234040855096306,0.0231995713556515,0.0205602959964895,0.0203205114725592,0.0200530395382785,0.0214113410568607,0.0213740977464018,0.0229712269803156,0.0220793007695463,0.0220978060069426,0.0224398364942312,0.0225172528431997,0.0216867745988898,0.0223404456092632,0.0231773147225895,0.0225986306692965,0.0234735196218062,0.024515014762329,0.0225183712229059,0.0217821363033874,0.020921559965551,0.0222741937204471,0.0235468220371618,0.022550938789203,0.0221919944016702,0.0214233755836699,0.020894146674722,0.0201279766740214,0.0201335366010823,0.0194549966272397,0.0188897979492211,0.0206467754395237,0.0216799127075569,0.0194918779333443,0.0213077180888219,0.0205843078598822,0.0221595204340422,0.0192292867560547,0.0207876220507448,0.0222762890699917,0.0216249914289199,0.0204124501585071,0.0219664527015936,0.0209668368487927,0.0194413037442561,0.0207376797854548,0.0203817377037112,0.0170629960220733,0.0177338140408482,0.0170259293997917,0.0186252340879087,0.0202782456925383,0.020033229282631,0.0204278238354636,0.0198518867452244,0.0196085924972438,0.0191056429073343,0.0198654370405963,0.0197849447891381,0.0190406181437046,0.0190106480406327,0.0183836927098717,0.0177353241598212,0.0187162876753282,0.0188396771964756,0.0185314823319228,0.017335795103712,0.0191304887680984,0.0173278564513293,0.0182150810844164,0.0167733751875921,0.0173703513433966,0.0167507203560181,0.0183611077981151,0.018324121906015,0.017946887098606,0.0173802489714425,0.0179076606230519,0.0168864602765781,0.0177835873381781,0.0163312792535121,0.0175774851492084,0.0181522240459401,0.0176910676322525,0.0165350603390728,0.0187765233373299,0.0165177616082658,0.0179196971500186,0.0175382170127091,0.017122625698975,0.0170333011099229,0.017578851839615,0.0177470945823866,0.0174420215906068,0.0167438324334524,0.0161734884535718,0.0170885092837838,0.0150631342616833,0.0163795070964878,0.0164758489447196,0.0172069582930953,0.0163014651749316,0.0149508540458028,0.0171274240303937,0.0146871726905895,0.0162527534993808,0.0153516017456037,0.0146092079938961,0.0168836550521948,0.015657766764562,0.015154016343457,0.0154543523829641,0.0155406657129996,0.0145352987550077,0.0152117978760372,0.0147643686978679,0.0138035656445154,0.0153426065899026,0.0137852483210944,0.014437635253195,0.0149918673209409,0.0146636322615758,0.0143191777198736,0.0139774956714456,0.0145530485668324,0.0122413498954386,0.0124408495044101,0.0126027500911053,0.0139378684440628,0.011710704749132,0.0126723310509869,0.0136895750675516,0.0136567867674312,0.0130173016350724,0.0132929671767745,0.0126542295858046,0.0118856979998023,0.0131120616061781,0.0142240309262808,0.0145213717804372,0.0142756113326262,0.0141637874340848,0.0136421374112297,0.015587023497251,0.0136971037703381,0.0140186779441582,0.015064849201386,0.0140652257690096,0.0144602502894186,0.0142576422569482,0.0125218844437309,0.0125711981835919,0.0126366656451134,0.0123381851758488,0.0129718696509131,0.0132840521409357,0.0134963233590736,0.0126201753742727,0.0137789146138889,0.0124887207150548,0.0149466213916501,0.0123288667150821,0.0134849183128469,0.0130398524849268,0.0130175859439014,0.0117221302048529,0.0132696760748543,0.0119911328524343,0.0133498552281938,0.0119376315124873,0.0124363645754984,0.0122906515933367,0.0136316930785311,0.0121685924616499,0.0144484130737665,0.0136230337879479,0.012154943069611,0.0132804273978147,0.0129945361228038,0.0139848624305613,0.0137906332975907,0.0133733085557606,0.0132899358547613,0.0134491179740235,0.0134910789480119,0.0137205075097022,0.0144347786091853,0.013599396384182,0.0134896439454052,0.0121905530445293,0.0132380794994209,0.0136014128979809,0.0145399182224508,0.013476239249317,0.0141261162548313,0.0130678432384622,0.0143446495705354,0.0129243107489416,0.0139102465732005,0.0135395288791007,0.0128724012301521,0.0144995504765597,0.0133899299898167,0.0127536964396432,0.0126671654424456,0.0126262119239897,0.0125857821416193,0.0126124312568418,0.0133324730889489,0.0130934687928123,0.0139302917457842,0.0131078204957923,0.0148665689628106,0.0126576798160082,0.0144780760823547,0.014076853511691,0.0161065825193566,0.0135740034113583,0.0155347873611909,0.0149942519637884,0.0155887443073345,0.0151587097082091,0.0146598093840972,0.0153125908825461,0.0160304003806486,0.016628280304817,0.0153417896985692,0.0159980415292123,0.0162872594547847,0.0161888031892365,0.0168683660790886,0.0142097072870463,0.0164249295875089,0.0153165295583426,0.0154002596703623,0.0160807263979673,0.0155412186084477,0.0157120622057049,0.016074275596027,0.0152875990472896,0.0169937659967415,0.0137822600452554,0.0163622335753593,0.0147378793507567,0.0151760693957985,0.0137401471290161,0.0165078779754938,0.0153634558689479,0.0162533618660732,0.0144957922805114,0.0158355140515604,0.0161851163162702,0.017385088017236,0.0170158270408975,0.0170959962887467,0.0177564910272894,0.0170898672501497,0.0163785284040637,0.0178443839934608,0.0184299866588607,0.0170304051083038,0.018109289667088,0.0180583240423545,0.0161426862913214,0.0164500968141159,0.016965179783619,0.0168432316468125,0.0167900045271981,0.018736308490513,0.0166808924300804,0.0181573715065707,0.016873121380172,0.01731783516234,0.016778591816076,0.0167680883079078,0.0181103552929813,0.0176324952066604,0.0180269861824876,0.0186387495951068,0.0162505595040617,0.0192715409958099,0.0176856095504628,0.0170793519060544,0.0160203082368239,0.0188143127659527,0.0160820233126523,0.0176638441448965,0.0169050741850859,0.0140953225928538,0.0116442755227274,0.0111793723833403,0.0103496463644272,0.0122282165195195,0.0129240271594238,0.0121338156072431,0.0127859447418364,0.0149730493783734,0.0134735349062181,0.0142706336335702,0.0147608968940848,0.0161495636682649,0.0144400961598243,0.015608338788234,0.0159975284949117,0.0157247155296531,0.0159203633043203,0.0159638015179235,0.0163860294080265,0.0151855158109465,0.0164283234333453,0.0157968911719377,0.015231353828245,0.0152282030277726,0.017179912579407,0.0158005864480368,0.0163546740640731,0.0167202961237328,0.0154614945237877,0.0163182320056218,0.0153369649374899,0.0171510258094758,0.0166967615234054,0.0170191333841382,0.0162906959322858,0.0173609863513023,0.0177814082726088,0.0154037054138361,0.0163678849104782,0.0155556734682595,0.0165628655585475,0.0136361551309621,0.0141919460624832,0.0112868015385984,0.0107222980954685,0.0119272468055164,0.00998427981426696,0.0107118157111233,0.0122639571309127,0.0116058885688385,0.0136446609461335,0.0117187619976127,0.0121126462556971,0.0113609617296263,0.012212119613321,0.0121736105004652,0.0115869842803207,0.0120061683771228,0.0118028394808029,0.0122129837682528,0.01173865840933,0.012637091017076,0.0126756274152175,0.0137108491681126,0.013536820171213,0.0136479355633349,0.0143150667660482,0.0148279664634894,0.0143977724841963,0.0144355532010182,0.0160436182525215,0.0151116866839484,0.0142563700105507,0.0140795121609786,0.0162640956616852,0.0148622815250035,0.0161925723271591,0.0142709681893654,0.0156496904149935,0.0154629845259107,0.0153689595390193,0.0164188572340776,0.0167104592310938,0.0162122903957109,0.0165548349985111,0.0170929281476466,0.0153149255815042,0.0167237438814856,0.0152875521319438,0.0147250679938982,0.0165945090243617,0.0155369240099658,0.0165931413609133,0.0156605106814547,0.0173160187220741,0.0157906170627906,0.0176465421451303,0.0150042755509082,0.0160366315380687,0.0151316927618018,0.0146018431311739,0.0127528630486771,0.0111093339618237,0.00682211278541357,0.0049876501242556,0.00401812330258068,0.00236023295534701,0.00141298575785861,0.00362717162438088,0.00291801839326665,0.00415904975632464,0.00528348015172472,0.00687654226453152,0.0087374798486532,0.00966086412865291,0.0125934611053161,0.0130965236712335,0.0131163404163881,0.0139223947080607,0.0145110889553516,0.0143806294071354,0.014049833992936,0.0157622153473782,0.015164641753154,0.0149858375048688,0.0152620828402821,0.015489021614763,0.0140205281197786,0.0158298414736284,0.0142451672377739,0.0154031481456181,0.015336160281883,0.014779459395205,0.0144755304011776,0.0152723084923526,0.0142601069451208,0.0164008177479401,0.0147255868858527,0.014186656578145,0.0143976962526843,0.0150878057256671,0.0133866595564547,0.0140964454084306,0.0140902998111907,0.014237133472494,0.0131809751423636,0.0139354979817562,0.0131198297865761,0.0139524090503451,0.0120737284919391,0.013362167395923,0.0122083696611892,0.0137352340452366,0.0142330603913529,0.0135676004577773,0.012279528261515,0.0136663962414468,0.0134273168443718,0.0133805484753767,0.0125825870220771,0.0127148951459169,0.0123614361792629,0.0147086101696019,0.0124877031577107,0.0133927581421204,0.0129301139253392,0.013146202579497,0.0131980179504849,0.012528536316466,0.0129553471739403,0.0124853451438527,0.0126358757762478,0.0121066841846633,0.0126937860117726,0.0133790272446543,0.0117228191392504,0.0126425962638881,0.0108715994159368,0.0114866196395446,0.00965149304953414,0.0107378394540582,0.00915727796913483,0.00955763650394826,0.00813469890852571,0.0075365776151878,0.00834085794771835,0.00784119274631032,0.00757951909924289,0.00814956041778147,0.00848209047148809,0.0090029390209916,0.00946609275978473,0.00880789230081177,0.00831342277701036,0.00962249649111442,0.00963284686950393,0.00923634850232208,0.00999024973609682,0.0117872351427196,0.00970699689561729,0.0105828229890316,0.00974139936670302,0.00924364592581003,0.0105950791712754,0.0103824323045893,0.00939089860887894,0.010315923328517,0.0112778416790863,0.0101567461033698,0.0098012026312107,0.0127463083483446,0.0111776303021448,0.0123720777275125,0.0100591864666591,0.0109552047750139,0.0114840613611312,0.0114742726326082,0.0102969567410034,0.0103476872611072,0.0113173509403901,0.0122218284815198,0.011971307739018,0.0112760745948545,0.0111130970051649,0.0127255284579163,0.0118026674553995,0.0115952605421279,0.0111072172047825,0.0113423945619802,0.0117099009733473,0.0126111365432943,0.0135508541562108,0.0121526042903764,0.0112096028123652,0.0125187052111876,0.00942337286053033,0.0115791244175988,0.00936948744750102,0.0114426154560089,0.0109161252951004,0.01111193186708,0.0115518662185144,0.011235348436307,0.0122285694585925,0.0106785515342302,0.0111575857621154,0.0102220935300045,0.0111755168407781,0.0109563148937319,0.0128549700156244,0.0127842142587092,0.0119674636801858,0.0116674151009228,0.00956869654007479,0.0115785375766971,0.00908032830842271,0.00834768123946429,0.0128174922735981,0.00986515567542138,0.0132405803605791,0.0123133104710119,0.0121677410281307,0.010511515480788,0.0113428894144308,0.00844011676565979,0.0114411103649052,0.00994797960964218,0.00996546599457993,0.0092387409674806,0.0118854471194901,0.010499505540252,0.0100117930151056,0.0116472169675428,0.0113163633844843,0.0107750818506452,0.0104284250877755,0.00952951549226406,0.0107322719965727,0.010092435621621,0.00982442903030512,0.0117981582919364,0.0108387220908972,0.0096227603186066,0.0106386115452173,0.00980532770516954,0.00980950812354983,0.0100301723846626,0.00794067766196082,0.00912062416971753,0.0109125554256262,0.0106418206560268,0.0110520788832813,0.00834596585944846,0.0113764529209022,0.0055300274729443,0.00902558552022181,0.00674242891690274,0.0064421594471177,0.00554033493917264,0.00706955551623294,0.00680741696547634,0.00729793737150174,0.00684832018384977,0.00581187339430035,0.00403015001892252,0.00401649386244326,0.0053384237608849,0.00568544244203105,0.00631784666390018,0.00444614193378622,0.00627920922374845,0.00696141183327747,0.00543503841546898,0.00771486434041015,0.0053013738551849,0.00517322803245928,0.00133838906107537,0.0079318376261358,0.0031301831902889,0.00599807286643716,0.00647409429628308,0.00634351124090474,0.00430574526311338,0.00530774742352778,0.00355056415895578,0.00721924535273035,0.00338366467904834,0.00459157928535097,0.00869014215125392,0.00862578922307302,0.00416164575503935,0.00748075570813064,0.00816435176923732,0.0046096865363455,0.00547987993022962,0.004808035596827,0.00622988678701771,0.00315776108812515,0.00470979704012856,0.0051630245159576,0.00444582740122057,0.00757082066722031,0.00424058205503105,0.00727679238918182,0.000905567190355102,0.00224055570798418,0.00299891384458277,0.00294374569780103,0.00346324911793174,0.00653609786967256,0.00458831170030498,0.0016146222116012,0.00237752606591834,0.00466399099302304,0.00146642345277906,-0.00164325856568161,0.000641030697707731,-0.000940088101777026,0.00105242071620214,0.00131679505297633,0.00434174482490988,0.0120283657934077,-0.00385625782950093,0.0132377517004248,0.000214619837134802,0.000227271432717157,-0.00359478371822452,0.0104750030316181,-0.00371537793924532,0.0113588713772687,0.00662487516116685,0.00274579812801615,0.000352419415970484,-0.00101563991783728,-0.00239815819549803,0.0103537145746898,0.00139212605458752,0.00585372899694155,-0.00133217739706322,0.0111218196880505,0.000618922326706386,0.00237757607762414,0.00315091907583618,0.0015804911620205,0.00177289840341517,-0.00295917130768667,0.000760459509477944,-0.000985506048335022,0.00554614132942666,0.00744528506003587,-0.00157846583146712,0.00973658152684705,0.0051865649880042,0.00780848534812732,0.000620347664123918,0.00315036492512605,0.00331791276203037,0.0063661887450885,0.00852007578953372,0.00500908557395992,0.0070770581199832,0.00814910780839781,0.00466716189257253,0.0108867133681591,0.000519923270931042,0.00937618782489004,0.00196594240836146,0.00843350033733966,0.00188122613883896,-0.00214497053939047,0.000238691439991117,0.0105002408535942,0.00237565696374127,0.000892954344899832,0.00230228354789977,0.0107172236023271,0.00223144159004626,0.00618609625333393,0.00477476199445425,0.004515508017948,0.00308883444573839,0.00909678434957036,0.00470839927138628,0.0036550027279527,0.0117895108276759,0.00602350627690253,0.00493431151809207,0.0106242111605336,0.0180383683238556,0.00243724664777787,-0.00236210515177767,0.0036516976921471,0.00934459971183365,0.00649907533375006,0.00917735968891608,-0.00228642281445224,0.0114279671439544,0.00538376894028478,0.00570394297227804,0.0131605396344234,0.00523825576144273,0.00621527412111913,0.00911084729488112,0.00861645378371507,0.00618403074291447,0.010111543634774,0.0151274765018051,0.00979039329204558,0.00666243157036112,0.00209033772725056,0.0089734635123592,0.00251503512502662,-0.001623937215271,0.00072979094166988,-0.00170025892454853,-0.00168571268036063,0.00753161118380388,0.00419962831794412,0.00656961554888379,-8.68326458299777e-05,0.0114662091952304,-0.000909173023102294,-0.000710649027040302,0.00513570794024523,-0.000139143873477616,0.00852197786727636,0.00483364952493599,0.0147784398610769